{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199834,"rows_kept":199834,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614100,136.75,77039.83,0.0,0.79996,3e-05,22.58133]
[1777449619112,136.75,77040.43,0.0,0.79998,3e-05,22.58047]
[1777449624147,136.75,77044.11,0.0,0.80007,3e-05,22.57521]
[1777449628175,136.75,77053.19,0.0,0.8003,3e-05,22.56222]
[1777449633210,136.75,77055.51,0.0,0.80038,3e-05,22.55579]
[1777449638244,136.75,77052.98,0.0,0.80031,3e-05,22.55941]
[1777449643280,136.75,77052.92,0.0,0.80031,3e-05,22.5595]
[1777449648315,136.75,77052.87,0.0,0.80031,3e-05,22.55957]
[1777449653280,45.0,77006.605,0.0,0.99072,1e-05,2.01262]
[1777449658286,45.89,77005.9917,0.0,0.98954,1e-05,2.23454]
[1777449663291,46.7,77005.5667,0.0,0.98839,1e-05,2.44573]
[1777449668458,47.57,77006.945,0.0,0.98712,1e-05,2.67599]
[1777449673493,48.21,77005.5333,0.0,0.98611,1e-05,2.85681]
[1777449678528,48.79,77007.555,0.0,0.98519,1e-05,3.0188]
[1777449683562,49.32,77005.7867,0.0,0.9843,1e-05,3.17403]
[1777449688598,49.8,77004.5433,0.0,0.98348,1e-05,3.31617]
[1777449693634,50.23,77004.6183,0.0,0.98274,1e-05,3.44285]
[1777449698669,50.62,77009.7783,0.0,0.9821,1e-05,3.55112]
[1777449703704,50.98,77013.4633,0.0,0.98151,1e-05,3.65163]
[1777449708739,51.3,77013.5933,0.0,0.98092,1e-05,3.74909]
[1777449713774,51.59,77006.5117,0.0,0.98031,1e-05,3.85128]
[1777449718809,51.85,77014.5167,0.0,0.97991,1e-05,3.91748]
[1777449719816,51.9,77015.01,0.0,0.97983,1e-05,3.93187]
[1777449720823,51.95,77024.82,0.0,0.97985,1e-05,3.92849]
[1777449725867,52.18,77034.255,0.0,0.97953,1e-05,3.98153]
[1777449730902,52.38,77032.6767,0.0,0.97912,1e-05,4.0488]
[1777449735938,52.57,77028.205,0.0,0.97871,1e-05,4.11579]
[1777449740972,52.74,77028.7533,0.0,0.97839,1e-05,4.16788]
[1777449746008,52.89,77030.435,0.0,0.97812,1e-05,4.21288]
[1777449751043,53.03,77032.4233,0.0,0.97788,1e-05,4.25097]
[1777449756078,53.16,77033.4933,0.0,0.97765,1e-05,4.2886]
[1777449761114,53.27,77035.4283,0.0,0.97745,1e-05,4.32085]
[1777449763128,53.31,77026.1967,0.0,0.97725,1e-05,4.35245]
[1777449767157,53.39,77018.2367,0.0,0.97699,1e-05,4.39363]
[1777449768163,53.41,77005.2567,0.0,0.97679,1e-05,4.42546]
[1777449773198,53.5,77004.06,0.0,0.97659,1e-05,4.45653]
[1777449778233,53.58,77003.5583,0.0,0.97643,1e-05,4.48351]
[1777449783268,53.66,77005.9883,0.0,0.97631,1e-05,4.50218]
[1777449788303,53.73,77004.1833,0.0,0.97615,1e-05,4.52726]
[1777449793338,53.79,77004.515,0.0,0.97603,1e-05,4.54619]
[1777449795352,53.81,77013.495,0.0,0.9761,1e-05,4.53546]
[1777449800387,53.86,77015.5183,0.0,0.97602,1e-05,4.54864]
[1777449805422,53.91,77012.6683,0.0,0.97589,1e-05,4.57018]
[1777449810438,53.96,77011.7083,0.0,0.97578,1e-05,4.58661]
[1777449815443,54.0,77012.6283,0.0,0.97572,1e-05,4.59612]
[1777449820448,54.04,77014.6483,0.0,0.97567,1e-05,4.60423]
[1777449825454,54.07,77011.1967,0.0,0.97555,1e-05,4.62243]
[1777449830459,54.1,77006.87,0.0,0.97543,1e-05,4.64155]
[1777449835634,54.14,77007.315,0.0,0.97537,1e-05,4.65196]
[1777449840669,54.17,77008.775,0.0,0.97533,1e-05,4.65762]
[1777449845704,54.19,77008.705,0.0,0.97528,1e-05,4.66572]
[1777449850739,54.21,77008.33,0.0,0.97523,1e-05,4.67385]
[1777449855774,54.23,77008.1167,0.0,0.97518,1e-05,4.68111]
[1777449860809,54.25,77010.555,0.0,0.97517,1e-05,4.68246]
[1777449865844,54.27,77006.7817,0.0,0.97509,1e-05,4.69605]
[1777449870878,54.29,77009.745,0.0,0.97509,1e-05,4.69545]
[1777449875914,54.3,77012.0283,0.0,0.9751,1e-05,4.69394]
[1777449880949,54.32,77011.1783,0.0,0.97506,1e-05,4.70043]
[1777449885985,54.33,77009.07,0.0,0.975,1e-05,4.70918]
[1777449891020,54.35,77011.1617,0.0,0.975,1e-05,4.70905]
[1777449896055,54.36,77013.5183,0.0,0.97501,1e-05,4.70811]
[1777449901090,54.37,77015.06,0.0,0.97501,1e-05,4.70861]
[1777449906125,54.38,77015.6867,0.0,0.975,1e-05,4.71076]
[1777449911160,54.39,77019.9017,0.0,0.97503,1e-05,4.70539]
[1777449916195,54.4,77019.9917,0.0,0.97501,1e-05,4.70827]
[1777449921230,54.41,77018.5467,0.0,0.97498,1e-05,4.71414]
[1777449926265,54.42,77019.68,0.0,0.97497,1e-05,4.71458]
[1777449931300,54.42,77019.4833,0.0,0.97496,1e-05,4.71568]
[1777449936335,54.43,77019.8967,0.0,0.97495,1e-05,4.71735]
[1777449940363,54.44,77019.5067,0.0,0.97494,1e-05,4.72008]
[1777449941370,54.38,77002.61,0.0,0.97482,1e-05,4.73661]
[1777449942377,54.33,76975.3033,0.0,0.97457,1e-05,4.77493]
[1777449943384,54.33,76959.5433,0.0,0.97435,1e-05,4.80882]
[1777449948419,54.35,76965.6283,0.0,0.97439,1e-05,4.80188]
[1777449953454,54.36,76962.7717,0.0,0.97432,1e-05,4.81305]
[1777449955468,54.37,76952.9917,0.0,0.97418,1e-05,4.83539]
[1777449960503,54.38,76951.1633,0.0,0.97412,1e-05,4.84386]
[1777449965538,54.4,76957.3133,0.0,0.97418,1e-05,4.83528]
[1777449970573,54.41,76960.05,0.0,0.97419,1e-05,4.83349]
[1777449975612,54.42,76960.5517,0.0,0.97417,1e-05,4.83605]
[1777449977626,54.42,76953.8883,0.0,0.97407,1e-05,4.85133]
[1777449982653,54.43,76952.6933,0.0,0.97404,1e-05,4.85705]
[1777449987658,54.44,76953.34,0.0,0.97403,1e-05,4.85867]
[1777449992663,54.45,76956.2633,0.0,0.97406,1e-05,4.85334]
[1777449997668,54.46,76951.5167,0.0,0.97398,1e-05,4.86581]
[1777450002673,54.47,76944.2467,0.0,0.97386,1e-05,4.8834]
[1777450007839,54.36,76939.7367,0.0,0.97403,1e-05,4.8569]
[1777450012875,54.1,76942.91,0.0,0.97461,1e-05,4.76629]
[1777450016903,53.93,76951.6133,0.0,0.97508,1e-05,4.69337]
[1777450021939,53.76,76953.22,0.0,0.97545,1e-05,4.63351]
[1777450026974,53.61,76950.7783,0.0,0.97572,1e-05,4.59191]
[1777450032014,53.49,76947.0617,0.0,0.97591,1e-05,4.56102]
[1777450037048,53.39,76940.9783,0.0,0.97603,1e-05,4.54102]
[1777450041076,53.33,76952.1583,0.0,0.97631,1e-05,4.49784]
[1777450046111,53.26,76947.38,0.0,0.97638,1e-05,4.4859]
[1777450051146,53.21,76942.7867,0.0,0.97645,1e-05,4.47486]
[1777450056183,53.16,76951.405,0.0,0.97664,1e-05,4.44376]
[1777450061218,53.13,76960.095,0.0,0.97682,1e-05,4.4165]
[1777450066252,53.11,76959.285,0.0,0.97686,1e-05,4.41015]
[1777450071288,53.09,76960.8767,0.0,0.97692,1e-05,4.40064]
[1777450076323,53.07,76963.39,0.0,0.97698,1e-05,4.39076]
[1777450081358,53.06,76967.73,0.0,0.97705,1e-05,4.37879]
[1777450085386,53.06,76978.3917,0.0,0.97719,1e-05,4.35678]
[1777450090421,53.06,76978.7683,0.0,0.9772,1e-05,4.35556]
[1777450095455,53.06,76983.46,0.0,0.97726,1e-05,4.3465]
[1777450100490,53.06,76985.1867,0.0,0.97728,1e-05,4.34351]
[1777450105526,53.21,76987.855,0.0,0.97703,1e-05,4.38415]
[1777450108547,53.29,76996.61,0.0,0.97698,1e-05,4.39226]
[1777450112575,53.32,76995.8017,0.0,0.97692,1e-05,4.40218]
[1777450114589,53.3,76982.2383,0.0,0.97678,1e-05,4.42312]
[1777450119624,53.42,76982.3733,0.0,0.97654,1e-05,4.46196]
[1777450124659,53.49,76980.93,0.0,0.97638,1e-05,4.48789]
[1777450129694,53.6,76979.465,0.0,0.97615,1e-05,4.52426]
[1777450134729,53.69,76979.4683,0.0,0.97596,1e-05,4.5546]
[1777450139765,53.78,76983.5283,0.0,0.97584,1e-05,4.57392]
[1777450144814,53.85,76984.375,0.0,0.97569,1e-05,4.59719]
[1777450149821,53.92,76978.5717,0.0,0.97547,1e-05,4.6317]
[1777450154826,53.99,76979.625,0.0,0.97535,1e-05,4.65018]
[1777450159831,54.05,76980.65,0.0,0.97525,1e-05,4.66681]
[1777450164836,54.1,76981.4283,0.0,0.97515,1e-05,4.68221]
[1777450169977,54.15,76981.7317,0.0,0.97504,1e-05,4.69994]
[1777450175012,54.2,76982.9483,0.0,0.97498,1e-05,4.70926]
[1777450180047,54.24,76978.05,0.0,0.97483,1e-05,4.73183]
[1777450183068,54.2,76974.17,0.0,0.97485,1e-05,4.72893]
[1777450184075,54.21,76960.68,0.0,0.97465,1e-05,4.75936]
[1777450189110,54.25,76954.865,0.0,0.9745,1e-05,4.78362]
[1777450194145,54.28,76952.79,0.0,0.9744,1e-05,4.799]
[1777450199180,54.31,76957.035,0.0,0.97439,1e-05,4.8002]
[1777450204215,54.34,76960.5033,0.0,0.97438,1e-05,4.80208]
[1777450209250,54.37,76962.96,0.0,0.97436,1e-05,4.80521]
[1777450214285,54.33,76955.915,0.0,0.97434,1e-05,4.8088]
[1777450219321,54.36,76956.5133,0.0,0.97429,1e-05,4.81611]
[1777450224356,54.38,76962.0617,0.0,0.97432,1e-05,4.81232]
[1777450229391,54.4,76964.985,0.0,0.97431,1e-05,4.81328]
[1777450232412,54.42,76975.79,0.0,0.97444,1e-05,4.7928]
[1777450237447,54.43,76980.13,0.0,0.97446,1e-05,4.78985]
[1777450242482,54.24,76971.8217,0.0,0.97476,1e-05,4.74266]
[1777450247517,54.02,76972.7917,0.0,0.97521,1e-05,4.67188]
[1777450252554,53.85,76974.5717,0.0,0.97558,1e-05,4.61255]
[1777450257590,53.71,76975.6767,0.0,0.97589,1e-05,4.56491]
[1777450262625,53.59,76974.695,0.0,0.97611,1e-05,4.52963]
[1777450267660,53.5,76974.23,0.0,0.97629,1e-05,4.50011]
[1777450272695,53.42,76975.2283,0.0,0.97646,1e-05,4.47346]
[1777450277730,53.36,76979.99,0.0,0.97664,1e-05,4.44431]
[1777450282768,53.31,76977.9,0.0,0.97672,1e-05,4.43243]
[1777450283775,53.3,76978.815,0.0,0.97674,1e-05,4.42809]
[1777450284782,53.3,76988.1683,0.0,0.97688,1e-05,4.40711]
[1777450289899,53.26,76988.1917,0.0,0.97694,1e-05,4.39659]
[1777450294934,53.24,76989.0367,0.0,0.97702,1e-05,4.38451]
[1777450299969,53.22,76988.3167,0.0,0.97705,1e-05,4.3791]
[1777450305977,53.19,76983.2983,0.0,0.97703,1e-05,4.38178]
[1777450310982,53.18,76983.25,0.0,0.97706,1e-05,4.37697]
[1777450311983,53.17,76973.3417,0.0,0.97694,1e-05,4.39546]
[1777450316988,53.16,76973.79,0.0,0.97698,1e-05,4.38882]
[1777450321993,53.14,76975.995,0.0,0.97704,1e-05,4.38063]
[1777450326998,53.13,76977.9467,0.0,0.97708,1e-05,4.37381]
[1777450332003,53.13,76977.4817,0.0,0.97709,1e-05,4.37231]
[1777450337229,53.12,76974.815,0.0,0.97707,1e-05,4.37523]
[1777450342264,53.12,76979.2417,0.0,0.97713,1e-05,4.36513]
[1777450347299,53.12,76988.515,0.0,0.97725,1e-05,4.34691]
[1777450352333,53.12,76996.54,0.0,0.97735,1e-05,4.33092]
[1777450357369,53.13,76997.8133,0.0,0.97735,1e-05,4.33037]
[1777450362404,53.13,76998.88,0.0,0.97736,1e-05,4.33013]
[1777450367439,53.14,77004.3767,0.0,0.97741,1e-05,4.32169]
[1777450372474,53.15,77004.2817,0.0,0.9774,1e-05,4.32384]
[1777450377509,53.15,77003.6933,0.0,0.97738,1e-05,4.32665]
[1777450382543,53.16,77003.0583,0.0,0.97736,1e-05,4.32924]
[1777450387579,53.16,77003.545,0.0,0.97736,1e-05,4.32945]
[1777450392614,53.16,77009.3933,0.0,0.97742,1e-05,4.31947]
[1777450397649,53.17,77005.9233,0.0,0.97738,1e-05,4.3273]
[1777450402684,53.17,77005.0083,0.0,0.97736,1e-05,4.32972]
[1777450407719,53.17,77004.785,0.0,0.97735,1e-05,4.33057]
[1777450412754,53.17,77004.86,0.0,0.97736,1e-05,4.32888]
[1777450414768,53.17,77000.16,0.0,0.97731,1e-05,4.33768]
[1777450417089,53.14,76990.9683,0.0,0.97725,1e-05,4.34586]
[1777450422824,52.97,76992.1467,0.0,0.9776,1e-05,4.28996]
[1777450427859,52.84,76991.0867,0.0,0.97783,1e-05,4.252]
[1777450432893,52.73,76993.3483,0.0,0.97809,1e-05,4.21132]
[1777450437928,52.63,76991.9867,0.0,0.97827,1e-05,4.18108]
[1777450442963,52.53,76990.8283,0.0,0.97844,1e-05,4.1535]
[1777450447999,52.44,76998.115,0.0,0.97869,1e-05,4.11241]
[1777450453034,52.37,77001.7517,0.0,0.97889,1e-05,4.08092]
[1777450458069,52.3,77001.78,0.0,0.97903,1e-05,4.05862]
[1777450463104,52.34,77003.795,0.0,0.97897,1e-05,4.06796]
[1777450468139,52.37,77008.295,0.0,0.97895,1e-05,4.07057]
[1777450471144,52.37,76997.4083,0.0,0.97883,1e-05,4.08922]
[1777450476150,52.37,76995.59,0.0,0.97882,1e-05,4.09145]
[1777450481155,52.36,76993.8433,0.0,0.97881,1e-05,4.09341]
[1777450486162,52.36,76986.0533,0.0,0.97872,1e-05,4.10672]
[1777450491167,52.35,76979.3017,0.0,0.97866,1e-05,4.11664]
[1777450496172,52.34,76980.11,0.0,0.97869,1e-05,4.1124]
[1777450501177,52.33,76980.8933,0.0,0.97871,1e-05,4.10871]
[1777450507183,52.45,76981.8517,0.0,0.97849,1e-05,4.14394]
[1777450510438,52.53,76975.7867,0.0,0.97827,1e-05,4.18022]
[1777450515472,52.67,76977.3033,0.0,0.97801,1e-05,4.22206]
[1777450520508,52.8,76982.9967,0.0,0.97782,1e-05,4.25278]
[1777450525543,52.85,76982.515,0.0,0.97773,1e-05,4.26858]
[1777450530578,52.89,76983.2817,0.0,0.97766,1e-05,4.27925]
[1777450535613,52.9,76980.8733,0.0,0.97761,1e-05,4.28748]
[1777450540648,52.93,76981.89,0.0,0.97756,1e-05,4.29422]
[1777450545683,52.94,76983.2033,0.0,0.97756,1e-05,4.2945]
[1777450550718,52.95,76986.2433,0.0,0.97758,1e-05,4.29126]
[1777450555753,52.96,76984.965,0.0,0.97756,1e-05,4.29573]
[1777450560788,52.96,76984.1217,0.0,0.97754,1e-05,4.29875]
[1777450565825,52.96,76986.9317,0.0,0.97756,1e-05,4.29454]
[1777450570861,52.97,76991.2567,0.0,0.97761,1e-05,4.2875]
[1777450575896,52.97,76989.595,0.0,0.97758,1e-05,4.29193]
[1777450580931,52.98,76989.06,0.0,0.97757,1e-05,4.29371]
[1777450585966,52.98,76987.875,0.0,0.97755,1e-05,4.29645]
[1777450591154,52.98,76987.1933,0.0,0.97754,1e-05,4.29788]
[1777450591255,52.98,76987.1933,0.0,0.97755,1e-05,4.29605]
[1777450591909,52.98,76987.1933,0.0,0.97755,1e-05,4.29605]
[1777450597058,52.98,76986.5217,0.0,0.97754,1e-05,4.29737]
[1777450601086,52.98,76992.71,0.0,0.97762,1e-05,4.28582]
[1777450606121,52.98,76996.0683,0.0,0.97765,1e-05,4.28033]
[1777450611156,52.98,76995.11,0.0,0.97764,1e-05,4.28291]
[1777450616191,52.99,76997.3917,0.0,0.97766,1e-05,4.27914]
[1777450621227,52.99,76995.76,0.0,0.97764,1e-05,4.28269]
[1777450626261,52.99,76996.5333,0.0,0.97765,1e-05,4.28153]
[1777450631296,52.99,76994.8333,0.0,0.97762,1e-05,4.2849]
[1777450633309,52.99,76988.2767,0.0,0.97755,1e-05,4.2974]
[1777450638313,52.98,76986.0067,0.0,0.97753,1e-05,4.30048]
[1777450643318,52.98,76987.73,0.0,0.97755,1e-05,4.29599]
[1777450647323,52.98,76994.7233,0.0,0.97764,1e-05,4.28199]
[1777450652328,52.98,76999.19,0.0,0.9777,1e-05,4.27188]
[1777450657333,52.98,77001.0783,0.0,0.97772,1e-05,4.26909]
[1777450662338,52.99,77000.815,0.0,0.97771,1e-05,4.27045]
[1777450667549,52.99,77001.8367,0.0,0.97772,1e-05,4.26924]
[1777450672584,52.99,77001.84,0.0,0.97772,1e-05,4.26975]
[1777450675605,52.99,77007.555,0.0,0.97779,1e-05,4.25929]
[1777450677619,52.99,77013.1617,0.0,0.97785,1e-05,4.24913]
[1777450682654,53.0,77014.4317,0.0,0.97785,1e-05,4.24838]
[1777450684668,53.0,77009.7367,0.0,0.97779,1e-05,4.2579]
[1777450690366,53.0,77010.515,0.0,0.9778,1e-05,4.25719]
[1777450696372,53.01,77013.0233,0.0,0.97782,1e-05,4.25337]
[1777450701788,53.01,77014.3383,0.0,0.97783,1e-05,4.2519]
[1777450706823,53.01,77015.8133,0.0,0.97785,1e-05,4.24997]
[1777450711858,53.02,77016.49,0.0,0.97786,1e-05,4.2477]
[1777450716893,53.02,77017.0817,0.0,0.97786,1e-05,4.24737]
[1777450720921,53.02,77023.4667,0.0,0.97793,1e-05,4.23606]
[1777450723942,53.03,77030.485,0.0,0.97801,1e-05,4.22389]
[1777450728977,53.03,77027.6817,0.0,0.97796,1e-05,4.2312]
[1777450734014,53.04,77026.0917,0.0,0.97794,1e-05,4.23548]
[1777450739047,53.04,77026.2033,0.0,0.97793,1e-05,4.23605]
[1777450744082,53.04,77021.5467,0.0,0.97787,1e-05,4.24534]
[1777450749117,53.04,77021.9117,0.0,0.97788,1e-05,4.24455]
[1777450754152,53.04,77025.4467,0.0,0.97792,1e-05,4.23814]
[1777450758179,53.02,77030.7567,0.0,0.97803,1e-05,4.22025]
[1777450760194,52.97,77037.115,0.0,0.9782,1e-05,4.19287]
[1777450765229,52.87,77041.3433,0.0,0.97845,1e-05,4.15232]
[1777450769257,52.8,77046.6883,0.0,0.97865,1e-05,4.12107]
[1777450774292,52.73,77051.5717,0.0,0.97884,1e-05,4.08916]
[1777450775299,52.72,77060.205,0.0,0.97896,1e-05,4.06943]
[1777450780114,52.62,77063.88,0.0,0.97919,1e-05,4.03242]
[1777450780334,52.6,77063.88,0.0,0.97924,1e-05,4.0253]
[1777450780495,52.6,77063.88,0.0,0.97924,1e-05,4.0253]
[1777450786375,52.47,77068.815,0.0,0.97953,1e-05,3.97701]
[1777450791411,52.39,77069.2683,0.0,0.97969,1e-05,3.95008]
[1777450796446,52.32,77072.1117,0.0,0.97986,1e-05,3.92368]
[1777450801477,52.27,77074.58,0.0,0.97998,1e-05,3.90244]
[1777450803479,52.25,77068.3583,0.0,0.97995,1e-05,3.90797]
[1777450805481,52.23,77063.4483,0.0,0.97993,1e-05,3.91116]
[1777450810486,52.19,77060.3367,0.0,0.97997,1e-05,3.90377]
[1777450815491,52.15,77061.6783,0.0,0.98005,1e-05,3.8904]
[1777450816492,52.14,77067.4383,0.0,0.98013,1e-05,3.87801]
[1777450819495,52.13,77072.5533,0.0,0.98022,1e-05,3.8641]
[1777450822498,52.12,77077.8967,0.0,0.9803,1e-05,3.85073]
[1777450827504,52.1,77079.6233,0.0,0.98034,1e-05,3.84314]
[1777450830507,52.1,77085.7683,0.0,0.98043,1e-05,3.82992]
[1777450836513,52.09,77088.4667,0.0,0.98048,1e-05,3.82087]
[1777450838743,52.09,77093.6983,0.0,0.98054,1e-05,3.81089]
[1777450841764,52.09,77100.5467,0.0,0.98062,1e-05,3.79853]
[1777450843776,52.09,77099.885,0.0,0.98061,1e-05,3.7998]
[1777450848813,52.09,77097.4333,0.0,0.98058,1e-05,3.8044]
[1777450853848,52.09,77097.0917,0.0,0.98058,1e-05,3.80501]
[1777450859536,52.09,77099.7983,0.0,0.98061,1e-05,3.80026]
[1777450864938,52.09,77100.5733,0.0,0.98061,1e-05,3.79946]
[1777450867947,52.09,77109.685,0.0,0.98072,1e-05,3.78122]
[1777450872982,52.09,77109.8567,0.0,0.98071,1e-05,3.78299]
[1777450878017,52.1,77110.2167,0.0,0.98071,1e-05,3.78418]
[1777450883052,52.1,77112.1383,0.0,0.98072,1e-05,3.78245]
[1777450888088,52.11,77111.0733,0.0,0.9807,1e-05,3.78593]
[1777450890102,52.11,77115.4617,0.0,0.98074,1e-05,3.77879]
[1777450895137,52.12,77113.355,0.0,0.98071,1e-05,3.78265]
[1777450900172,52.12,77113.5783,0.0,0.98071,1e-05,3.78354]
[1777450905208,52.13,77114.23,0.0,0.98071,1e-05,3.78355]
[1777450910243,52.13,77115.22,0.0,0.98071,1e-05,3.78302]
[1777450915278,52.13,77108.3017,0.0,0.98063,1e-05,3.79609]
[1777450920313,52.13,77105.5483,0.0,0.9806,1e-05,3.80093]
[1777450925347,52.13,77104.6083,0.0,0.98059,1e-05,3.80231]
[1777450929376,52.13,77100.0583,0.0,0.98055,1e-05,3.81004]
[1777450934411,52.13,77096.43,0.0,0.98051,1e-05,3.81557]
[1777450938440,52.12,77091.265,0.0,0.98046,1e-05,3.82373]
[1777450942468,52.12,77086.7367,0.0,0.98042,1e-05,3.83042]
[1777450947503,52.11,77087.685,0.0,0.98044,1e-05,3.82703]
[1777450951530,52.11,77083.4867,0.0,0.98041,1e-05,3.83158]
[1777450956567,52.1,77082.24,0.0,0.9804,1e-05,3.83225]
[1777450961601,52.1,77081.475,0.0,0.9804,1e-05,3.83218]
[1777450966636,52.09,77077.1317,0.0,0.98036,1e-05,3.83853]
[1777450971648,52.08,77073.7117,0.0,0.98034,1e-05,3.84306]
[1777450973650,52.08,77067.2267,0.0,0.98027,1e-05,3.85405]
[1777450978655,52.07,77062.5683,0.0,0.98023,1e-05,3.85979]
[1777450980543,52.07,77063.25,0.0,0.98024,1e-05,3.85801]
[1777450985662,52.06,77057.1017,0.0,0.98019,1e-05,3.86616]
[1777450990667,52.05,77054.03,0.0,0.98018,1e-05,3.86876]
[1777450995672,52.04,77055.9667,0.0,0.98021,1e-05,3.86289]
[1777451000677,52.04,77055.5517,0.0,0.98022,1e-05,3.86204]
[1777451004907,52.03,77047.2867,0.0,0.98014,1e-05,3.87505]
[1777451010949,52.02,77046.5117,0.0,0.98014,1e-05,3.87352]
[1777451015984,52.01,77048.5083,0.0,0.98019,1e-05,3.86648]
[1777451021021,52.01,77050.7417,0.0,0.98022,1e-05,3.86134]
[1777451026056,52.01,77049.2567,0.0,0.98021,1e-05,3.86292]
[1777451031091,52.0,77049.1433,0.0,0.98021,1e-05,3.8621]
[1777451032100,52.0,77054.31,0.0,0.98027,1e-05,3.85262]
[1777451037133,52.0,77054.2517,0.0,0.98027,1e-05,3.8524]
[1777451042168,52.0,77056.1167,0.0,0.98029,1e-05,3.84881]
[1777451045189,52.0,77050.4217,0.0,0.98023,1e-05,3.85885]
[1777451050726,52.0,77046.9833,0.0,0.9802,1e-05,3.864]
[1777451054252,51.99,77041.4717,0.0,0.98014,1e-05,3.87294]
[1777451059287,51.99,77041.7367,0.0,0.98016,1e-05,3.8708]
[1777451064208,51.98,77043.8283,0.0,0.98019,1e-05,3.86604]
[1777451064322,51.98,77043.8283,0.0,0.98019,1e-05,3.86588]
[1777451069357,51.98,77044.3783,0.0,0.9802,1e-05,3.86407]
[1777451074430,51.98,77043.1383,0.0,0.9802,1e-05,3.86409]
[1777451076406,51.98,77047.5383,0.0,0.98025,1e-05,3.85592]
[1777451081441,51.98,77047.8517,0.0,0.98025,1e-05,3.85547]
[1777451086476,51.98,77047.2083,0.0,0.98024,1e-05,3.85665]
[1777451089497,51.98,77052.8683,0.0,0.9803,1e-05,3.84665]
[1777451090504,51.98,77058.3333,0.0,0.98037,1e-05,3.83687]
[1777451095539,51.99,77057.5317,0.0,0.98035,1e-05,3.83933]
[1777451100575,51.99,77056.3383,0.0,0.98033,1e-05,3.84198]
[1777451105610,51.99,77060.0717,0.0,0.98037,1e-05,3.83583]
[1777451108780,51.99,77061.445,0.0,0.98039,1e-05,3.83364]
[1777451108784,51.99,77064.3867,0.0,0.98042,1e-05,3.82848]
[1777451113789,51.99,77062.2083,0.0,0.98039,1e-05,3.83332]
[1777451119709,52.0,77062.5617,0.0,0.98039,1e-05,3.83336]
[1777451124744,52.0,77061.61,0.0,0.98037,1e-05,3.83539]
[1777451127765,52.0,77066.1633,0.0,0.98042,1e-05,3.82757]
[1777451132803,52.0,77068.7,0.0,0.98045,1e-05,3.82237]
[1777451136813,52.01,77073.4733,0.0,0.9805,1e-05,3.81469]
[1777451139816,52.01,77078.9233,0.0,0.98056,1e-05,3.80591]
[1777451144821,52.02,77079.23,0.0,0.98055,1e-05,3.80749]
[1777451147277,52.02,77080.0317,0.0,0.98055,1e-05,3.80678]
[1777451152829,52.03,77083.19,0.0,0.98057,1e-05,3.80329]
[1777451156833,52.03,77089.1283,0.0,0.98063,1e-05,3.79411]
[1777451161838,52.04,77090.2967,0.0,0.98063,1e-05,3.79438]
[1777451164841,52.04,77085.3433,0.0,0.98057,1e-05,3.80428]
[1777451170063,52.05,77087.8517,0.0,0.98058,1e-05,3.80147]
[1777451175098,52.05,77086.6667,0.0,0.98057,1e-05,3.80465]
[1777451180133,52.06,77086.2583,0.0,0.98056,1e-05,3.80619]
[1777451185169,52.06,77085.97,0.0,0.98055,1e-05,3.80732]
[1777451190204,52.06,77086.295,0.0,0.98055,1e-05,3.80724]
[1777451195872,52.06,77086.475,0.0,0.98056,1e-05,3.80574]
[1777451199267,52.06,77082.4217,0.0,0.98051,1e-05,3.81308]
[1777451200274,52.06,77076.7167,0.0,0.98045,1e-05,3.82332]
[1777451205309,52.06,77076.4683,0.0,0.98045,1e-05,3.82286]
[1777451210887,52.06,77077.8117,0.0,0.98047,1e-05,3.81979]
[1777451216386,52.05,77077.5883,0.0,0.98047,1e-05,3.81965]
[1777451221421,52.04,77074.38,0.0,0.98047,1e-05,3.82012]
[1777451226457,52.0,77075.5733,0.0,0.98054,1e-05,3.80732]
[1777451231492,51.98,77076.4817,0.0,0.98059,1e-05,3.79959]
[1777451236527,51.99,77078.4267,0.0,0.98059,1e-05,3.79965]
[1777451241561,52.0,77078.8967,0.0,0.98058,1e-05,3.80191]
[1777451246922,52.01,77079.9567,0.0,0.98057,1e-05,3.80262]
[1777451252639,52.02,77082.25,0.0,0.98059,1e-05,3.7995]
[1777451257674,52.03,77082.045,0.0,0.98058,1e-05,3.80197]
[1777451262709,52.03,77081.895,0.0,0.98056,1e-05,3.80391]
[1777451267744,52.04,77081.4183,0.0,0.98055,1e-05,3.80611]
[1777451272779,52.04,77081.9117,0.0,0.98055,1e-05,3.80626]
[1777451277814,52.04,77082.5917,0.0,0.98055,1e-05,3.80603]
[1777451282849,52.05,77081.8567,0.0,0.98054,1e-05,3.80815]
[1777451287963,52.05,77080.1033,0.0,0.98052,1e-05,3.81178]
[1777451293925,52.05,77074.92,0.0,0.98046,1e-05,3.82108]
[1777451298961,52.05,77077.1783,0.0,0.98049,1e-05,3.81673]
[1777451303979,52.05,77079.0917,0.0,0.98051,1e-05,3.81327]
[1777451308984,52.05,77079.0617,0.0,0.98051,1e-05,3.81351]
[1777451313989,52.05,77079.4167,0.0,0.98052,1e-05,3.81134]
[1777451318994,52.05,77079.77,0.0,0.98052,1e-05,3.81093]
[1777451323999,52.05,77080.19,0.0,0.98052,1e-05,3.81038]
[1777451329004,52.05,77081.5333,0.0,0.98054,1e-05,3.80824]
[1777451334009,52.05,77080.61,0.0,0.98052,1e-05,3.81027]
[1777451339243,52.05,77082.475,0.0,0.98054,1e-05,3.80727]
[1777451344278,52.05,77082.6733,0.0,0.98054,1e-05,3.80727]
[1777451349313,52.06,77082.0717,0.0,0.98053,1e-05,3.80861]
[1777451354348,52.06,77083.4367,0.0,0.98055,1e-05,3.80643]
[1777451359385,52.06,77084.5267,0.0,0.98056,1e-05,3.80484]
[1777451364420,52.06,77084.0067,0.0,0.98055,1e-05,3.8061]
[1777451369455,52.06,77082.525,0.0,0.98053,1e-05,3.80884]
[1777451374490,52.06,77081.6367,0.0,0.98053,1e-05,3.80876]
[1777451379524,52.06,77081.9867,0.0,0.98053,1e-05,3.80821]
[1777451385065,52.06,77082.7317,0.0,0.98054,1e-05,3.80696]
[1777451390070,52.06,77082.5767,0.0,0.98054,1e-05,3.80737]
[1777451395639,52.06,77082.54,0.0,0.98054,1e-05,3.80754]
[1777451400674,52.06,77082.5483,0.0,0.98054,1e-05,3.80751]
[1777451401681,52.06,77079.84,0.0,0.98051,1e-05,3.81211]
[1777451402688,52.06,77070.9783,0.0,0.98041,1e-05,3.82789]
[1777451404702,52.05,77064.5883,0.0,0.98035,1e-05,3.83852]
[1777451409737,52.05,77063.0033,0.0,0.98034,1e-05,3.83889]
[1777451414772,52.04,77059.7983,0.0,0.98032,1e-05,3.84231]
[1777451415779,52.03,77053.3867,0.0,0.98025,1e-05,3.85338]
[1777451417059,52.03,77053.3867,0.0,0.98025,1e-05,3.85338]
[1777451422827,52.02,77049.1933,0.0,0.98023,1e-05,3.85652]
[1777451427864,52.01,77052.4483,0.0,0.98028,1e-05,3.84839]
[1777451432899,52.01,77055.0833,0.0,0.98033,1e-05,3.84047]
[1777451437934,52.01,77058.1783,0.0,0.98037,1e-05,3.83416]
[1777451442970,52.0,77053.6783,0.0,0.98032,1e-05,3.8415]
[1777451448009,52.0,77055.51,0.0,0.98035,1e-05,3.83732]
[1777451453042,52.0,77055.71,0.0,0.98036,1e-05,3.83634]
[1777451458138,52.0,77059.1733,0.0,0.9804,1e-05,3.82966]
[1777451464119,52.0,77058.7933,0.0,0.98039,1e-05,3.83039]
[1777451469149,52.0,77056.225,0.0,0.98036,1e-05,3.83488]
[1777451474154,52.0,77051.5333,0.0,0.98031,1e-05,3.84306]
[1777451479159,51.99,77047.7767,0.0,0.98028,1e-05,3.84855]
[1777451484164,51.99,77047.4183,0.0,0.98028,1e-05,3.84798]
[1777451489169,51.98,77047.4417,0.0,0.98029,1e-05,3.84685]
[1777451490170,51.98,77040.94,0.0,0.98022,1e-05,3.85845]
[1777451495176,51.98,77038.2733,0.0,0.98021,1e-05,3.8596]
[1777451500181,51.97,77037.6617,0.0,0.98021,1e-05,3.85891]
[1777451505407,51.96,77038.31,0.0,0.98023,1e-05,3.85593]
[1777451510442,51.96,77038.3033,0.0,0.98024,1e-05,3.85474]
[1777451512351,51.96,77037.4667,0.0,0.98023,1e-05,3.85607]
[1777451512455,51.96,77037.4667,0.0,0.98023,1e-05,3.85584]
[1777451517491,51.95,77029.5633,0.0,0.98015,1e-05,3.86887]
[1777451518497,51.95,77020.9367,0.0,0.98005,1e-05,3.8842]
[1777451523533,51.94,77018.2267,0.0,0.98004,1e-05,3.88582]
[1777451525547,51.93,77013.7033,0.0,0.98,1e-05,3.89268]
[1777451530583,51.92,77009.4833,0.0,0.97997,1e-05,3.89671]
[1777451535618,51.91,77005.0083,0.0,0.97995,1e-05,3.90132]
[1777451540653,51.9,77003.0767,0.0,0.97994,1e-05,3.90131]
[1777451545688,51.89,76998.2367,0.0,0.97991,1e-05,3.90683]
[1777451547702,51.88,76990.515,0.0,0.97983,1e-05,3.91946]
[1777451549716,51.87,76982.335,0.0,0.97975,1e-05,3.9326]
[1777451551730,51.87,76976.0,0.0,0.9797,1e-05,3.94045]
[1777451556766,51.85,76976.3183,0.0,0.97973,1e-05,3.93484]
[1777451561800,51.84,76975.5517,0.0,0.97975,1e-05,3.93199]
[1777451566835,51.82,76975.2883,0.0,0.97977,1e-05,3.92887]
[1777451569931,51.82,76976.055,0.0,0.97978,1e-05,3.92621]
[1777451576257,51.81,76976.465,0.0,0.97981,1e-05,3.9218]
[1777451580933,51.8,76981.49,0.0,0.97988,1e-05,3.91063]
[1777451584963,51.79,76974.905,0.0,0.97982,1e-05,3.91962]
[1777451589998,51.79,76971.6583,0.0,0.9798,1e-05,3.92373]
[1777451595035,51.78,76972.1633,0.0,0.97981,1e-05,3.92109]
[1777451600070,51.77,76969.4933,0.0,0.97979,1e-05,3.92436]
[1777451605106,51.77,76969.6683,0.0,0.9798,1e-05,3.92255]
[1777451610141,51.77,76972.52,0.0,0.97984,1e-05,3.91614]
[1777451615176,51.76,76971.0983,0.0,0.97984,1e-05,3.91622]
[1777451620211,51.76,76971.5467,0.0,0.97985,1e-05,3.91465]
[1777451625246,51.76,76972.4017,0.0,0.97986,1e-05,3.91248]
[1777451630281,51.76,76972.665,0.0,0.97987,1e-05,3.91149]
[1777451635315,51.76,76977.535,0.0,0.97993,1e-05,3.90234]
[1777451640322,51.76,76978.2117,0.0,0.97993,1e-05,3.9013]
[1777451645327,51.76,76976.5183,0.0,0.97991,1e-05,3.9046]
[1777451649331,51.76,76971.8933,0.0,0.97986,1e-05,3.91295]
[1777451651333,51.76,76960.6083,0.0,0.97973,1e-05,3.93341]
[1777451656338,51.75,76961.2667,0.0,0.97975,1e-05,3.92982]
[1777451661343,51.74,76960.1833,0.0,0.97975,1e-05,3.92986]
[1777451666348,51.74,76959.5467,0.0,0.97976,1e-05,3.92931]
[1777451668548,51.73,76954.6117,0.0,0.97971,1e-05,3.93717]
[1777451673586,51.73,76959.3517,0.0,0.97978,1e-05,3.92474]
[1777451678621,51.72,76957.395,0.0,0.97977,1e-05,3.92711]
[1777451683656,51.72,76956.4667,0.0,0.97977,1e-05,3.92748]
[1777451688691,51.71,76954.5967,0.0,0.97975,1e-05,3.92947]
[1777451693726,51.71,76953.0083,0.0,0.97974,1e-05,3.93119]
[1777451694733,51.71,76957.6617,0.0,0.9798,1e-05,3.92227]
[1777451699767,51.71,76958.055,0.0,0.97981,1e-05,3.92091]
[1777451704803,51.7,76963.6167,0.0,0.97987,1e-05,3.91031]
[1777451709838,51.71,76966.1217,0.0,0.9799,1e-05,3.90605]
[1777451714873,51.71,76963.68,0.0,0.97987,1e-05,3.91075]
[1777451719907,51.71,76964.7067,0.0,0.97988,1e-05,3.90886]
[1777451725407,51.71,76963.89,0.0,0.97987,1e-05,3.91038]
[1777451730985,51.71,76963.78,0.0,0.97987,1e-05,3.91039]
[1777451733209,51.71,76963.6683,0.0,0.97988,1e-05,3.90882]
[1777451733278,51.71,76963.6683,0.0,0.97988,1e-05,3.90881]
[1777451739041,51.71,76963.5033,0.0,0.97988,1e-05,3.90895]
[1777451744076,51.7,76960.9917,0.0,0.97985,1e-05,3.91316]
[1777451749113,51.7,76960.1367,0.0,0.97985,1e-05,3.914]
[1777451750125,51.7,76953.4967,0.0,0.97977,1e-05,3.92582]
[1777451751131,51.7,76940.9333,0.0,0.97963,1e-05,3.94877]
[1777451753145,51.69,76932.7,0.0,0.97954,1e-05,3.96253]
[1777451756166,51.68,76930.645,0.0,0.97953,1e-05,3.96404]
[1777451757174,51.68,76939.7333,0.0,0.97964,1e-05,3.94638]
[1777451758181,51.68,76944.6683,0.0,0.9797,1e-05,3.93668]
[1777451762218,51.68,76952.785,0.0,0.9798,1e-05,3.92071]
[1777451765231,51.68,76961.2383,0.0,0.9799,1e-05,3.90519]
[1777451768253,51.68,76966.4017,0.0,0.97995,1e-05,3.89641]
[1777451772281,51.68,76962.835,0.0,0.97991,1e-05,3.90374]
[1777451773288,51.68,76955.895,0.0,0.97983,1e-05,3.91668]
[1777451774329,51.68,76955.895,0.0,0.97983,1e-05,3.91668]
[1777451774431,51.68,76955.895,0.0,0.97983,1e-05,3.91672]
[1777451775302,51.68,76960.4933,0.0,0.97988,1e-05,3.90825]
[1777451776309,51.69,76965.5317,0.0,0.97994,1e-05,3.89892]
[1777451781345,51.69,76966.575,0.0,0.97995,1e-05,3.89777]
[1777451786380,51.69,76966.7617,0.0,0.97994,1e-05,3.89815]
[1777451791415,51.69,76966.49,0.0,0.97995,1e-05,3.89752]
[1777451794844,51.69,76965.7833,0.0,0.97994,1e-05,3.89908]
[1777451795442,51.69,76965.7833,0.0,0.97994,1e-05,3.89906]
[1777451799471,51.69,76961.2617,0.0,0.97988,1e-05,3.90733]
[1777451805499,51.69,76956.8383,0.0,0.97984,1e-05,3.91475]
[1777451808502,51.69,76964.6917,0.0,0.97993,1e-05,3.89977]
[1777451813507,51.69,76968.425,0.0,0.97997,1e-05,3.89351]
[1777451817511,51.69,76963.41,0.0,0.97991,1e-05,3.90333]
[1777451820514,51.69,76958.47,0.0,0.97985,1e-05,3.91215]
[1777451825519,51.69,76963.4817,0.0,0.97992,1e-05,3.9021]
[1777451828522,51.69,76969.5017,0.0,0.97999,1e-05,3.89104]
[1777451833527,51.69,76971.0867,0.0,0.98,1e-05,3.88902]
[1777451838532,51.7,76973.5933,0.0,0.98002,1e-05,3.88522]
[1777451844538,51.7,76976.3883,0.0,0.98005,1e-05,3.88128]
[1777451849825,51.7,76977.94,0.0,0.98006,1e-05,3.87974]
[1777451854860,51.71,76979.355,0.0,0.98007,1e-05,3.87656]
[1777451859895,51.71,76980.1117,0.0,0.98008,1e-05,3.87628]
[1777451864929,51.71,76980.6517,0.0,0.98008,1e-05,3.87609]
[1777451865937,51.71,76975.13,0.0,0.98001,1e-05,3.88628]
[1777451867951,51.71,76968.49,0.0,0.97994,1e-05,3.8983]
[1777451872987,51.71,76967.71,0.0,0.97994,1e-05,3.89877]
[1777451878022,51.71,76972.3567,0.0,0.97999,1e-05,3.88972]
[1777451883057,51.71,76977.8233,0.0,0.98006,1e-05,3.87963]
[1777451884064,51.71,76984.6067,0.0,0.98013,1e-05,3.8673]
[1777451889099,51.71,76987.9517,0.0,0.98016,1e-05,3.8627]
[1777451894134,51.72,76987.3833,0.0,0.98015,1e-05,3.86532]
[1777451899169,51.72,76988.045,0.0,0.98014,1e-05,3.86543]
[1777451904597,51.73,76989.6783,0.0,0.98016,1e-05,3.86367]
[1777451910603,51.73,76990.28,0.0,0.98016,1e-05,3.86387]
[1777451915608,51.74,76990.355,0.0,0.98016,1e-05,3.86303]
[1777451920613,51.74,76990.6717,0.0,0.98016,1e-05,3.86333]
[1777451926361,51.74,76990.7633,0.0,0.98015,1e-05,3.86403]
[1777451930710,51.74,76991.6617,0.0,0.98016,1e-05,3.86293]
[1777451935424,51.75,76996.4333,0.0,0.98021,1e-05,3.85511]
[1777451940459,51.75,76990.9833,0.0,0.98014,1e-05,3.86589]
[1777451944487,51.75,76981.22,0.0,0.98003,1e-05,3.88353]
[1777451949522,51.74,76980.41,0.0,0.98003,1e-05,3.88385]
[1777451954328,51.74,76979.215,0.0,0.98002,1e-05,3.88516]
[1777451959592,51.73,76973.055,0.0,0.97996,1e-05,3.89495]
[1777451964628,51.73,76972.6067,0.0,0.97996,1e-05,3.89409]
[1777451969664,51.73,76976.0233,0.0,0.98001,1e-05,3.88669]
[1777451974671,51.72,76975.2633,0.0,0.98001,1e-05,3.88565]
[1777451979676,51.72,76975.9417,0.0,0.98003,1e-05,3.88386]
[1777451984681,51.72,76977.08,0.0,0.98004,1e-05,3.8814]
[1777451989686,51.72,76979.2067,0.0,0.98007,1e-05,3.87736]
[1777451994691,51.72,76983.0867,0.0,0.98011,1e-05,3.87066]
[1777451999696,51.72,76981.9733,0.0,0.98009,1e-05,3.87319]
[1777452004701,51.72,76982.265,0.0,0.98009,1e-05,3.87294]
[1777452009706,51.73,76984.745,0.0,0.98012,1e-05,3.86878]
[1777452014979,51.73,76983.655,0.0,0.9801,1e-05,3.87123]
[1777452020717,51.73,76982.0833,0.0,0.98009,1e-05,3.87421]
[1777452026057,51.73,76982.4083,0.0,0.98009,1e-05,3.87368]
[1777452031092,51.73,76979.7433,0.0,0.98007,1e-05,3.87662]
[1777452034113,51.73,76973.145,0.0,0.98,1e-05,3.88832]
[1777452039148,51.72,76969.0133,0.0,0.97996,1e-05,3.89451]
[1777452044183,51.72,76969.6333,0.0,0.97997,1e-05,3.89229]
[1777452045190,51.72,76976.3867,0.0,0.98005,1e-05,3.8798]
[1777452046745,51.72,76982.4217,0.0,0.98012,1e-05,3.86869]
[1777452052239,51.72,76983.3917,0.0,0.98012,1e-05,3.86776]
[1777452057274,51.72,76983.9133,0.0,0.98013,1e-05,3.8675]
[1777452062309,51.72,76984.16,0.0,0.98012,1e-05,3.86768]
[1777452067344,51.73,76981.225,0.0,0.98009,1e-05,3.87344]
[1777452072379,51.73,76981.0317,0.0,0.98009,1e-05,3.8738]
[1777452077414,51.73,76981.385,0.0,0.98009,1e-05,3.87319]
[1777452082449,51.73,76981.4767,0.0,0.98009,1e-05,3.87303]
[1777452084462,51.71,76987.5683,0.0,0.9802,1e-05,3.856]
[1777452086477,51.69,76992.57,0.0,0.98029,1e-05,3.84126]
[1777452091512,51.65,76990.2117,0.0,0.98034,1e-05,3.83123]
[1777452096547,51.61,76989.6667,0.0,0.98041,1e-05,3.82074]
[1777452101582,51.58,76992.1917,0.0,0.9805,1e-05,3.80565]
[1777452106617,51.55,76991.9817,0.0,0.98055,1e-05,3.79659]
[1777452111652,51.52,76988.8217,0.0,0.98057,1e-05,3.79386]
[1777452116817,51.49,76988.3983,0.0,0.98061,1e-05,3.78687]
[1777452122729,51.47,76987.8833,0.0,0.98066,1e-05,3.77943]
[1777452127828,51.44,76987.9433,0.0,0.98069,1e-05,3.77304]
[1777452133806,51.42,76987.4633,0.0,0.98073,1e-05,3.76715]
[1777452137834,51.41,76982.91,0.0,0.9807,1e-05,3.77142]
[1777452142843,51.39,76980.6233,0.0,0.98071,1e-05,3.77091]
[1777452147848,51.38,76980.4233,0.0,0.98073,1e-05,3.76698]
[1777452152854,51.37,76981.4383,0.0,0.98077,1e-05,3.7595]
[1777452155857,51.36,76986.2367,0.0,0.98084,1e-05,3.74851]
[1777452160862,51.35,76985.22,0.0,0.98085,1e-05,3.74701]
[1777452165867,51.34,76985.735,0.0,0.98087,1e-05,3.74299]
[1777452168871,51.33,76981.1733,0.0,0.98083,1e-05,3.74965]
[1777452169872,51.33,76974.6917,0.0,0.98076,1e-05,3.76102]
[1777452170873,51.35,76966.4867,0.0,0.98064,1e-05,3.7804]
[1777452176110,51.42,76967.3983,0.0,0.98052,1e-05,3.80102]
[1777452181145,51.47,76968.14,0.0,0.98044,1e-05,3.81472]
[1777452186180,51.51,76968.1533,0.0,0.98036,1e-05,3.82716]
[1777452188584,51.51,76967.99,0.0,0.98035,1e-05,3.82959]
[1777452188685,51.52,76967.99,0.0,0.98033,1e-05,3.83162]
[1777452194236,51.56,76966.775,0.0,0.98025,1e-05,3.84458]
[1777452198263,51.55,76971.4917,0.0,0.98031,1e-05,3.835]
[1777452199271,51.55,76978.5567,0.0,0.98041,1e-05,3.81997]
[1777452200278,51.55,76983.075,0.0,0.98045,1e-05,3.81376]
[1777452205313,51.59,76982.94,0.0,0.98039,1e-05,3.82361]
[1777452210347,51.61,76983.2967,0.0,0.98034,1e-05,3.83082]
[1777452215383,51.61,76980.8417,0.0,0.98033,1e-05,3.83292]
[1777452220418,51.57,76983.9117,0.0,0.98043,1e-05,3.81641]
[1777452225453,51.54,76983.2667,0.0,0.98048,1e-05,3.80782]
[1777452230488,51.58,76983.8783,0.0,0.98042,1e-05,3.81715]
[1777452235523,51.6,76985.415,0.0,0.98039,1e-05,3.82305]
[1777452240558,51.63,76986.5133,0.0,0.98036,1e-05,3.82827]
[1777452245593,51.65,76987.4,0.0,0.98033,1e-05,3.83278]
[1777452249626,51.63,76992.0417,0.0,0.98042,1e-05,3.818]
[1777452253653,51.6,76996.6267,0.0,0.98053,1e-05,3.80039]
[1777452258689,51.56,76993.1283,0.0,0.98055,1e-05,3.7964]
[1777452263966,51.53,76992.2483,0.0,0.9806,1e-05,3.78856]
[1777452269765,51.5,76992.36,0.0,0.98066,1e-05,3.77818]
[1777452272457,51.49,76991.265,0.0,0.98068,1e-05,3.77535]
[1777452275808,51.47,76999.565,0.0,0.98081,1e-05,3.7542]
[1777452279982,51.45,77004.2617,0.0,0.98089,1e-05,3.74014]
[1777452284871,51.43,77010.4983,0.0,0.981,1e-05,3.72253]
[1777452289906,51.41,77010.2733,0.0,0.98103,1e-05,3.71731]
[1777452294941,51.4,77008.58,0.0,0.98104,1e-05,3.7153]
[1777452299978,51.38,77006.5117,0.0,0.98105,1e-05,3.71448]
[1777452305010,51.37,77014.8617,0.0,0.98116,1e-05,3.69516]
[1777452310015,51.35,77015.515,0.0,0.98119,1e-05,3.69024]
[1777452315020,51.34,77015.9433,0.0,0.98122,1e-05,3.6861]
[1777452320025,51.33,77017.2767,0.0,0.98125,1e-05,3.68067]
[1777452325030,51.32,77016.66,0.0,0.98126,1e-05,3.67909]
[1777452327032,51.32,77009.965,0.0,0.98119,1e-05,3.69021]
[1777452332037,51.31,77008.065,0.0,0.98119,1e-05,3.68965]
[1777452337042,51.31,77005.9317,0.0,0.98118,1e-05,3.69144]
[1777452342274,51.3,77006.5067,0.0,0.9812,1e-05,3.68817]
[1777452347309,51.29,77001.0667,0.0,0.98115,1e-05,3.69639]
[1777452352344,51.29,77004.965,0.0,0.9812,1e-05,3.68783]
[1777452357381,51.28,77004.8283,0.0,0.98121,1e-05,3.68674]
[1777452362420,51.28,77005.2567,0.0,0.98122,1e-05,3.68477]
[1777452368073,51.28,77007.105,0.0,0.98125,1e-05,3.68035]
[1777452373497,51.27,77007.13,0.0,0.98126,1e-05,3.67917]
[1777452378532,51.27,77004.5517,0.0,0.98123,1e-05,3.68301]
[1777452383567,51.27,77005.2183,0.0,0.98124,1e-05,3.68107]
[1777452386588,51.27,77012.86,0.0,0.98133,1e-05,3.66704]
[1777452388602,51.27,77019.9333,0.0,0.98141,1e-05,3.65452]
[1777452393637,51.27,77020.82,0.0,0.98142,1e-05,3.65193]
[1777452398673,51.27,77021.7183,0.0,0.98143,1e-05,3.65108]
[1777452403708,51.28,77022.3883,0.0,0.98143,1e-05,3.65067]
[1777452408743,51.28,77021.175,0.0,0.98141,1e-05,3.6533]
[1777452413777,51.28,77021.6617,0.0,0.98142,1e-05,3.65289]
[1777452418813,51.28,77022.4433,0.0,0.98142,1e-05,3.65197]
[1777452423848,51.28,77023.9133,0.0,0.98143,1e-05,3.64999]
[1777452428884,51.29,77024.5433,0.0,0.98144,1e-05,3.64949]
[1777452433917,51.29,77027.895,0.0,0.98147,1e-05,3.64443]
[1777452438954,51.29,77028.0383,0.0,0.98146,1e-05,3.64512]
[1777452443989,51.29,77028.2617,0.0,0.98146,1e-05,3.64564]
[1777452449024,51.3,77028.6933,0.0,0.98146,1e-05,3.64566]
[1777452454059,51.3,77028.985,0.0,0.98147,1e-05,3.64428]
[1777452459094,51.3,77029.25,0.0,0.98147,1e-05,3.64455]
[1777452462115,51.3,77023.3133,0.0,0.9814,1e-05,3.65519]
[1777452464129,51.3,77016.6533,0.0,0.98133,1e-05,3.66679]
[1777452469164,51.3,77012.97,0.0,0.98129,1e-05,3.67248]
[1777452474177,51.29,77010.7617,0.0,0.98127,1e-05,3.67561]
[1777452476179,51.29,77006.345,0.0,0.98123,1e-05,3.68329]
[1777452480202,51.29,77003.6283,0.0,0.9812,1e-05,3.68776]
[1777452481185,51.29,77003.28,0.0,0.9812,1e-05,3.6881]
[1777452486190,51.29,77002.0467,0.0,0.98119,1e-05,3.68965]
[1777452491195,51.29,77003.2633,0.0,0.98121,1e-05,3.68684]
[1777452496200,51.29,77002.2183,0.0,0.9812,1e-05,3.6882]
[1777452501205,51.28,77000.4183,0.0,0.98118,1e-05,3.69101]
[1777452506210,51.28,77000.6033,0.0,0.98118,1e-05,3.69028]
[1777452512216,51.28,77000.2667,0.0,0.98119,1e-05,3.6888]
[1777452517506,51.28,76999.9317,0.0,0.98119,1e-05,3.68908]
[1777452519519,51.28,76992.3333,0.0,0.9811,1e-05,3.70279]
[1777452524555,51.28,76993.185,0.0,0.98112,1e-05,3.70102]
[1777452529590,51.28,76994.1267,0.0,0.98113,1e-05,3.69911]
[1777452534625,51.28,76993.72,0.0,0.98112,1e-05,3.69967]
[1777452539660,51.28,76995.505,0.0,0.98114,1e-05,3.69627]
[1777452544695,51.28,76996.0283,0.0,0.98115,1e-05,3.69518]
[1777452549730,51.28,76997.8283,0.0,0.98117,1e-05,3.69179]
[1777452554765,51.28,76998.4533,0.0,0.98118,1e-05,3.69056]
[1777452559804,51.28,76999.2333,0.0,0.98119,1e-05,3.68906]
[1777452564837,51.28,77000.9367,0.0,0.98121,1e-05,3.68591]
[1777452569875,51.28,77001.065,0.0,0.98121,1e-05,3.68563]
[1777452574910,51.28,77000.7283,0.0,0.98121,1e-05,3.6845]
[1777452580285,51.27,77003.8633,0.0,0.98125,1e-05,3.67875]
[1777452585987,51.27,77004.12,0.0,0.98125,1e-05,3.67819]
[1777452591022,51.27,77002.0883,0.0,0.98123,1e-05,3.68178]
[1777452596058,51.27,77000.7583,0.0,0.98122,1e-05,3.6841]
[1777452597066,51.27,76995.195,0.0,0.98115,1e-05,3.69419]
[1777452601093,51.27,76990.51,0.0,0.9811,1e-05,3.70263]
[1777452606131,51.27,76987.1433,0.0,0.98107,1e-05,3.70864]
[1777452611166,51.27,76985.6883,0.0,0.98105,1e-05,3.71116]
[1777452616201,51.27,76982.3317,0.0,0.98101,1e-05,3.71714]
[1777452617254,51.27,76982.3317,0.0,0.98101,1e-05,3.71714]
[1777452623249,51.27,76982.6883,0.0,0.98102,1e-05,3.7163]
[1777452628285,51.27,76982.6083,0.0,0.98102,1e-05,3.71632]
[1777452633320,51.27,76982.7133,0.0,0.98103,1e-05,3.7143]
[1777452638346,51.27,76983.5417,0.0,0.98104,1e-05,3.71263]
[1777452643351,51.27,76982.5983,0.0,0.98103,1e-05,3.71417]
[1777452648356,51.27,76982.3433,0.0,0.98103,1e-05,3.71445]
[1777452653361,51.27,76982.8683,0.0,0.98103,1e-05,3.71328]
[1777452655363,51.27,76988.8583,0.0,0.9811,1e-05,3.70227]
[1777452660368,51.27,76988.925,0.0,0.9811,1e-05,3.70193]
[1777452665373,51.27,76987.3133,0.0,0.98109,1e-05,3.70464]
[1777452669377,51.27,76992.5817,0.0,0.98115,1e-05,3.69486]
[1777452674381,51.3,76993.5183,0.0,0.9811,1e-05,3.70278]
[1777452679642,51.47,76996.7183,0.0,0.98083,1e-05,3.74872]
[1777452684678,51.58,76998.0333,0.0,0.98063,1e-05,3.78138]
[1777452689713,51.68,76998.9567,0.0,0.98047,1e-05,3.80858]
[1777452694748,51.76,77000.155,0.0,0.98034,1e-05,3.82862]
[1777452699783,51.82,76999.9233,0.0,0.98022,1e-05,3.84872]
[1777452704818,51.87,76998.93,0.0,0.98011,1e-05,3.86663]
[1777452709853,51.92,76997.5917,0.0,0.98002,1e-05,3.88205]
[1777452714888,51.95,76994.39,0.0,0.97992,1e-05,3.89814]
[1777452719923,51.96,76994.6033,0.0,0.97989,1e-05,3.90232]
[1777452724958,51.93,76994.81,0.0,0.97996,1e-05,3.89212]
[1777452729458,51.91,77000.96,0.0,0.98006,1e-05,3.87456]
[1777452735033,51.89,77000.9217,0.0,0.98011,1e-05,3.86753]
[1777452737047,51.88,77008.195,0.0,0.9802,1e-05,3.85246]
[1777452742082,51.87,77009.4967,0.0,0.98024,1e-05,3.84674]
[1777452744447,51.87,77009.7983,0.0,0.98024,1e-05,3.84558]
[1777452744473,51.87,77009.4333,0.0,0.98024,1e-05,3.84567]
[1777452750139,51.86,77009.1667,0.0,0.98026,1e-05,3.84308]
[1777452755174,51.85,77008.0383,0.0,0.98027,1e-05,3.84122]
[1777452760209,51.84,77004.5117,0.0,0.98024,1e-05,3.84552]
[1777452765244,51.84,77004.5967,0.0,0.98025,1e-05,3.84342]
[1777452765627,51.84,77004.5967,0.0,0.98025,1e-05,3.84342]
[1777452766251,51.84,77004.5967,0.0,0.98025,1e-05,3.84308]
[1777452769272,51.83,77010.185,0.0,0.98032,1e-05,3.83225]
[1777452773299,51.83,77003.735,0.0,0.98025,1e-05,3.84327]
[1777452778334,51.83,77001.7367,0.0,0.98024,1e-05,3.84528]
[1777452782780,51.82,77000.7133,0.0,0.98024,1e-05,3.84596]
[1777452788405,51.82,76998.08,0.0,0.98022,1e-05,3.84905]
[1777452793440,51.81,76997.6883,0.0,0.98022,1e-05,3.84826]
[1777452798475,51.81,77000.2233,0.0,0.98026,1e-05,3.84269]
[1777452803510,51.81,77000.4767,0.0,0.98026,1e-05,3.8416]
[1777452808538,51.8,77000.6733,0.0,0.98027,1e-05,3.84073]
[1777452813544,51.8,77001.81,0.0,0.98029,1e-05,3.83662]
[1777452817548,51.8,76996.155,0.0,0.98023,1e-05,3.84664]
[1777452822553,51.8,76998.2133,0.0,0.98026,1e-05,3.8422]
[1777452827558,51.8,76999.4033,0.0,0.98027,1e-05,3.83963]
[1777452832563,51.8,76998.3,0.0,0.98026,1e-05,3.84135]
[1777452837568,51.8,76997.235,0.0,0.98025,1e-05,3.84266]
[1777452842784,51.8,76998.6683,0.0,0.98027,1e-05,3.83975]
[1777452847818,51.8,77001.0483,0.0,0.9803,1e-05,3.83536]
[1777452852853,51.8,77003.7467,0.0,0.98033,1e-05,3.83075]
[1777452857889,51.8,77007.44,0.0,0.98037,1e-05,3.82456]
[1777452859903,51.8,77011.9583,0.0,0.98041,1e-05,3.81683]
[1777452864940,51.81,77014.9817,0.0,0.98044,1e-05,3.81279]
[1777452865870,51.81,77014.9817,0.0,0.98044,1e-05,3.81279]
[1777452866096,51.81,77014.9817,0.0,0.98044,1e-05,3.81279]
[1777452866153,51.81,77014.9817,0.0,0.98044,1e-05,3.81301]
[1777452871989,51.81,77011.4283,0.0,0.9804,1e-05,3.81889]
[1777452877608,51.81,77012.9483,0.0,0.98041,1e-05,3.81703]
[1777452882972,51.82,77013.2117,0.0,0.98041,1e-05,3.81734]
[1777452888101,51.82,77013.565,0.0,0.98041,1e-05,3.81745]
[1777452893136,51.82,77009.71,0.0,0.98036,1e-05,3.82474]
[1777452898171,51.82,77009.18,0.0,0.98036,1e-05,3.82559]
[1777452903206,51.82,77009.19,0.0,0.98036,1e-05,3.82542]
[1777452908241,51.82,77008.0333,0.0,0.98035,1e-05,3.82727]
[1777452913276,51.82,77008.1767,0.0,0.98035,1e-05,3.82678]
[1777452918311,51.82,77009.1417,0.0,0.98036,1e-05,3.82487]
[1777452923346,51.81,77008.08,0.0,0.98035,1e-05,3.82669]
[1777452928382,51.81,77007.94,0.0,0.98035,1e-05,3.82678]
[1777452933417,51.81,77007.4683,0.0,0.98035,1e-05,3.82574]
[1777452938453,51.81,77008.84,0.0,0.98037,1e-05,3.82321]
[1777452943486,51.81,77009.46,0.0,0.98038,1e-05,3.82213]
[1777452948522,51.81,77009.2,0.0,0.98037,1e-05,3.82272]
[1777452952550,51.82,77014.8017,0.0,0.98043,1e-05,3.81283]
[1777452957585,51.82,77011.345,0.0,0.98039,1e-05,3.8196]
[1777452962620,51.82,77010.215,0.0,0.98038,1e-05,3.8218]
[1777452967655,51.82,77010.9167,0.0,0.98039,1e-05,3.82053]
[1777452972704,51.82,77010.3933,0.0,0.98038,1e-05,3.82145]
[1777452977709,51.82,77013.21,0.0,0.98041,1e-05,3.81629]
[1777452982714,51.82,77012.7267,0.0,0.98041,1e-05,3.81743]
[1777452987720,51.82,77012.7117,0.0,0.9804,1e-05,3.81767]
[1777452992725,51.82,77013.2933,0.0,0.98042,1e-05,3.81505]
[1777452997730,51.82,77012.8517,0.0,0.98041,1e-05,3.81616]
[1777453002744,51.82,77013.28,0.0,0.98042,1e-05,3.81557]
[1777453008943,51.82,77012.7467,0.0,0.98041,1e-05,3.81672]
[1777453014752,51.82,77011.98,0.0,0.9804,1e-05,3.81808]
[1777453018021,51.82,77007.4183,0.0,0.98035,1e-05,3.82608]
[1777453023056,51.82,77008.2867,0.0,0.98036,1e-05,3.82372]
[1777453028091,51.82,77007.6083,0.0,0.98036,1e-05,3.82422]
[1777453033126,51.81,77006.9167,0.0,0.98036,1e-05,3.82475]
[1777453038161,51.79,77006.905,0.0,0.9804,1e-05,3.81702]
[1777453043196,51.73,77006.8583,0.0,0.98051,1e-05,3.79994]
[1777453048230,51.68,77006.6483,0.0,0.9806,1e-05,3.78469]
[1777453053266,51.63,77004.7667,0.0,0.98067,1e-05,3.77218]
[1777453058301,51.59,77005.0817,0.0,0.98075,1e-05,3.7586]
[1777453061322,51.57,77000.4917,0.0,0.98075,1e-05,3.75975]
[1777453065351,51.54,77005.2167,0.0,0.98085,1e-05,3.74202]
[1777453070386,51.5,77005.6767,0.0,0.98092,1e-05,3.73072]
[1777453075421,51.47,77004.85,0.0,0.98097,1e-05,3.72269]
[1777453079268,51.45,77005.045,0.0,0.981,1e-05,3.71703]
[1777453079449,51.45,77005.045,0.0,0.98102,1e-05,3.71533]
[1777453084484,51.42,77005.1933,0.0,0.98107,1e-05,3.707]
[1777453089520,51.4,77004.9717,0.0,0.98111,1e-05,3.70007]
[1777453094556,51.39,77004.9517,0.0,0.98111,1e-05,3.69947]
[1777453099593,51.46,77005.805,0.0,0.98099,1e-05,3.719]
[1777453104628,51.52,77003.4117,0.0,0.98086,1e-05,3.74025]
[1777453109847,51.56,77002.91,0.0,0.98078,1e-05,3.75487]
[1777453114852,51.6,77003.1333,0.0,0.98072,1e-05,3.76397]
[1777453120740,51.64,77002.0333,0.0,0.98064,1e-05,3.77666]
[1777453125776,51.66,77002.5917,0.0,0.98061,1e-05,3.78264]
[1777453130811,51.68,77002.3,0.0,0.98057,1e-05,3.78885]
[1777453135900,51.69,77003.8867,0.0,0.98056,1e-05,3.79063]
[1777453141906,51.71,77003.8483,0.0,0.98053,1e-05,3.79514]
[1777453146911,51.72,77003.855,0.0,0.98051,1e-05,3.798]
[1777453151917,51.73,77003.885,0.0,0.9805,1e-05,3.80022]
[1777453156922,51.73,77003.9,0.0,0.98049,1e-05,3.80195]
[1777453161927,51.74,77003.8417,0.0,0.98048,1e-05,3.80339]
[1777453167131,51.74,77005.31,0.0,0.98049,1e-05,3.80219]
[1777453172166,51.74,77006.29,0.0,0.9805,1e-05,3.79971]
[1777453177201,51.75,77009.5417,0.0,0.98053,1e-05,3.79482]
[1777453182236,51.75,77005.86,0.0,0.98049,1e-05,3.80209]
[1777453187271,51.75,77004.2467,0.0,0.98047,1e-05,3.80524]
[1777453192306,51.75,77003.67,0.0,0.98046,1e-05,3.80628]
[1777453197341,51.75,77003.945,0.0,0.98047,1e-05,3.80566]
[1777453202376,51.75,77004.375,0.0,0.98047,1e-05,3.80478]
[1777453205397,51.75,76997.8933,0.0,0.9804,1e-05,3.81626]
[1777453210432,51.74,76999.405,0.0,0.98042,1e-05,3.81271]
[1777453214032,51.74,77000.7533,0.0,0.98044,1e-05,3.80988]
[1777453219495,51.48,77001.5217,0.0,0.98093,1e-05,3.72884]
[1777453220183,51.48,77001.5217,0.0,0.98093,1e-05,3.72884]
[1777453220278,51.48,77001.5217,0.0,0.98093,1e-05,3.72884]
[1777453220287,51.48,77001.5217,0.0,0.98093,1e-05,3.72884]
[1777453220521,51.48,77001.5217,0.0,0.98093,1e-05,3.72884]
[1777453220619,51.44,77001.5217,0.0,0.981,1e-05,3.71651]
[1777453226544,51.21,77001.605,0.0,0.98142,1e-05,3.6476]
[1777453229723,51.14,77001.2883,0.0,0.98154,1e-05,3.6271]
[1777453229781,51.14,77001.2883,0.0,0.98154,1e-05,3.6271]
[1777453229876,51.14,77001.2883,0.0,0.98154,1e-05,3.6271]
[1777453229976,51.11,77001.2883,0.0,0.9816,1e-05,3.61689]
[1777453230026,51.11,77001.2883,0.0,0.9816,1e-05,3.61689]
[1777453234121,50.98,77001.4867,0.0,0.98184,1e-05,3.57618]
[1777453234265,50.98,77001.4867,0.0,0.98184,1e-05,3.57618]
[1777453234275,50.98,77001.4867,0.0,0.98184,1e-05,3.57618]
[1777453234520,50.98,77001.4867,0.0,0.98184,1e-05,3.57618]
[1777453234600,50.95,77001.4867,0.0,0.9819,1e-05,3.56702]
[1777453238016,50.86,76998.4117,0.0,0.98202,1e-05,3.54583]
[1777453238123,50.86,76998.4117,0.0,0.98202,1e-05,3.54583]
[1777453238275,50.86,76998.4117,0.0,0.98202,1e-05,3.54583]
[1777453238628,50.83,76998.4117,0.0,0.98207,1e-05,3.53721]
[1777453240642,50.78,76994.02,0.0,0.98212,1e-05,3.52819]
[1777453242297,50.75,76994.075,0.0,0.98217,1e-05,3.51993]
[1777453242389,50.75,76994.075,0.0,0.98217,1e-05,3.51993]
[1777453242521,50.75,76994.075,0.0,0.98217,1e-05,3.51993]
[1777453242656,50.72,76994.075,0.0,0.98222,1e-05,3.512]
[1777453245677,50.65,76999.0617,0.0,0.98241,1e-05,3.48056]
[1777453247181,50.62,76999.395,0.0,0.98245,1e-05,3.47277]
[1777453247276,50.62,76999.395,0.0,0.98245,1e-05,3.47277]
[1777453247521,50.62,76999.395,0.0,0.98245,1e-05,3.47277]
[1777453247691,50.6,76999.395,0.0,0.9825,1e-05,3.46573]
[1777453252608,50.51,76999.1683,0.0,0.98265,1e-05,3.43933]
[1777453252664,50.51,76999.1683,0.0,0.98265,1e-05,3.43933]
[1777453252774,50.51,76999.1683,0.0,0.98265,1e-05,3.43933]
[1777453252812,50.49,76999.1683,0.0,0.98269,1e-05,3.43294]
[1777453258769,50.45,76997.9733,0.0,0.98273,1e-05,3.42566]
[1777453259437,50.45,76997.9733,0.0,0.98273,1e-05,3.42566]
[1777453259530,50.45,76997.9733,0.0,0.98273,1e-05,3.42566]
[1777453259584,50.45,76997.9733,0.0,0.98273,1e-05,3.42566]
[1777453259776,50.45,76997.9733,0.0,0.98273,1e-05,3.42566]
[1777453259811,50.45,76997.9733,0.0,0.98274,1e-05,3.42505]
[1777453264811,50.44,76998.8783,0.0,0.98276,1e-05,3.42044]
[1777453267550,50.44,76999.2583,0.0,0.98277,1e-05,3.41858]
[1777453267775,50.44,76999.2583,0.0,0.98277,1e-05,3.41858]
[1777453267819,50.44,76999.2583,0.0,0.98277,1e-05,3.41858]
[1777453268024,50.44,76999.2583,0.0,0.98277,1e-05,3.41858]
[1777453268033,50.44,76998.68,0.0,0.98277,1e-05,3.41898]
[1777453273499,50.43,76995.415,0.0,0.98276,1e-05,3.42164]
[1777453273527,50.43,76995.415,0.0,0.98276,1e-05,3.42164]
[1777453273664,50.43,76995.415,0.0,0.98276,1e-05,3.42164]
[1777453273775,50.43,76995.415,0.0,0.98276,1e-05,3.42164]
[1777453273874,50.42,76995.415,0.0,0.98276,1e-05,3.42103]
[1777453278909,50.41,76995.245,0.0,0.98278,1e-05,3.41832]
[1777453279222,50.41,76995.245,0.0,0.98278,1e-05,3.41832]
[1777453279275,50.41,76995.245,0.0,0.98278,1e-05,3.41832]
[1777453279313,50.41,76995.245,0.0,0.98278,1e-05,3.41832]
[1777453279525,50.41,76995.245,0.0,0.98278,1e-05,3.41832]
[1777453279916,50.41,76995.245,0.0,0.98278,1e-05,3.41773]
[1777453284951,50.4,76997.3017,0.0,0.98282,1e-05,3.41121]
[1777453287374,50.4,76997.0217,0.0,0.98282,1e-05,3.41053]
[1777453287526,50.4,76997.0217,0.0,0.98282,1e-05,3.41053]
[1777453287535,50.4,76997.0217,0.0,0.98282,1e-05,3.41053]
[1777453287784,50.4,76997.0217,0.0,0.98282,1e-05,3.41053]
[1777453287972,50.4,76997.0217,0.0,0.98282,1e-05,3.40995]
[1777453289986,50.39,77001.355,0.0,0.98288,1e-05,3.40128]
[1777453295021,50.38,77002.435,0.0,0.98291,1e-05,3.39501]
[1777453296034,50.38,77002.435,0.0,0.98291,1e-05,3.39501]
[1777453296061,50.38,77002.24,0.0,0.98291,1e-05,3.3948]
[1777453296269,50.38,77002.24,0.0,0.98291,1e-05,3.3948]
[1777453296858,50.38,77002.24,0.0,0.98291,1e-05,3.3948]
[1777453297027,50.38,77002.24,0.0,0.98291,1e-05,3.3948]
[1777453300516,50.37,77004.4467,0.0,0.98295,1e-05,3.38879]
[1777453300665,50.37,77004.4467,0.0,0.98295,1e-05,3.38879]
[1777453300773,50.37,77004.4467,0.0,0.98295,1e-05,3.38879]
[1777453301063,50.37,77004.4467,0.0,0.98295,1e-05,3.38826]
[1777453302067,50.37,77010.5733,0.0,0.98302,1e-05,3.37713]
[1777453304069,50.37,77005.6283,0.0,0.98297,1e-05,3.38462]
[1777453304475,50.37,77005.6283,0.0,0.98297,1e-05,3.38462]
[1777453304525,50.37,77005.6283,0.0,0.98297,1e-05,3.38462]
[1777453304631,50.37,77005.6283,0.0,0.98297,1e-05,3.38462]
[1777453304776,50.37,77005.6283,0.0,0.98297,1e-05,3.38462]
[1777453304829,50.36,77005.6283,0.0,0.98298,1e-05,3.38409]
[1777453310076,50.36,77005.2767,0.0,0.98299,1e-05,3.38204]
[1777453313501,50.35,77005.7317,0.0,0.983,1e-05,3.37967]
[1777453313544,50.35,77005.7317,0.0,0.983,1e-05,3.37967]
[1777453313617,50.35,77005.7317,0.0,0.983,1e-05,3.37967]
[1777453313776,50.35,77005.7317,0.0,0.983,1e-05,3.37967]
[1777453313876,50.35,77005.7317,0.0,0.98301,1e-05,3.37915]
[1777453319085,50.34,77008.8533,0.0,0.98305,1e-05,3.37119]
[1777453321032,50.34,77008.965,0.0,0.98306,1e-05,3.37049]
[1777453321062,50.34,77008.965,0.0,0.98306,1e-05,3.36998]
[1777453321131,50.34,77008.965,0.0,0.98306,1e-05,3.36998]
[1777453321275,50.34,77008.965,0.0,0.98306,1e-05,3.36998]
[1777453326389,50.33,77011.595,0.0,0.9831,1e-05,3.36296]
[1777453326449,50.33,77011.595,0.0,0.9831,1e-05,3.36296]
[1777453326528,50.33,77011.595,0.0,0.9831,1e-05,3.36296]
[1777453326594,50.33,77011.595,0.0,0.98311,1e-05,3.36247]
[1777453332097,50.32,77014.885,0.0,0.98315,1e-05,3.3544]
[1777453333113,50.32,77014.7633,0.0,0.98316,1e-05,3.35414]
[1777453333258,50.32,77014.7633,0.0,0.98316,1e-05,3.35414]
[1777453333279,50.32,77014.7633,0.0,0.98316,1e-05,3.35414]
[1777453333378,50.31,77014.7633,0.0,0.98316,1e-05,3.35366]
[1777453337102,50.31,77019.8317,0.0,0.98322,1e-05,3.34357]
[1777453338962,50.31,77019.8317,0.0,0.98322,1e-05,3.34312]
[1777453339023,50.31,77019.8317,0.0,0.98322,1e-05,3.34312]
[1777453339104,50.31,77020.705,0.0,0.98323,1e-05,3.34116]
[1777453339250,50.31,77020.705,0.0,0.98323,1e-05,3.34116]
[1777453339272,50.31,77020.705,0.0,0.98323,1e-05,3.34116]
[1777453343065,50.3,77021.28,0.0,0.98325,1e-05,3.33883]
[1777453343108,50.3,77020.5617,0.0,0.98324,1e-05,3.33961]
[1777453343127,50.3,77020.5617,0.0,0.98324,1e-05,3.33961]
[1777453343278,50.3,77020.5617,0.0,0.98324,1e-05,3.33961]
[1777453345371,50.3,77015.4317,0.0,0.9832,1e-05,3.34705]
[1777453346722,50.3,77015.4317,0.0,0.9832,1e-05,3.34705]
[1777453346772,50.3,77015.4317,0.0,0.9832,1e-05,3.34705]
[1777453346783,50.3,77015.4317,0.0,0.9832,1e-05,3.34705]
[1777453347020,50.3,77015.4317,0.0,0.9832,1e-05,3.34705]
[1777453347103,50.29,77015.4317,0.0,0.9832,1e-05,3.34658]
[1777453352093,50.29,77014.1217,0.0,0.9832,1e-05,3.34699]
[1777453352117,50.29,77014.2283,0.0,0.98321,1e-05,3.34476]
[1777453352187,50.29,77014.2283,0.0,0.98321,1e-05,3.34476]
[1777453352274,50.29,77014.2283,0.0,0.98321,1e-05,3.34476]
[1777453357457,50.28,77012.555,0.0,0.98321,1e-05,3.34488]
[1777453358201,50.28,77012.555,0.0,0.98321,1e-05,3.34488]
[1777453358274,50.28,77012.555,0.0,0.98321,1e-05,3.34488]
[1777453358375,50.28,77012.555,0.0,0.98321,1e-05,3.34488]
[1777453358529,50.28,77012.555,0.0,0.98321,1e-05,3.34488]
[1777453358630,50.28,77012.555,0.0,0.98321,1e-05,3.34443]
[1777453362894,50.27,77013.4167,0.0,0.98323,1e-05,3.34159]
[1777453363024,50.27,77013.4167,0.0,0.98323,1e-05,3.34159]
[1777453363044,50.27,77013.4167,0.0,0.98323,1e-05,3.34114]
[1777453363143,50.27,77013.4167,0.0,0.98323,1e-05,3.34114]
[1777453363272,50.27,77013.4167,0.0,0.98323,1e-05,3.34114]
[1777453365282,50.27,77013.2117,0.0,0.98323,1e-05,3.3406]
[1777453365528,50.27,77013.2117,0.0,0.98323,1e-05,3.3406]
[1777453365649,50.27,77013.2117,0.0,0.98323,1e-05,3.3406]
[1777453365772,50.27,77013.2117,0.0,0.98323,1e-05,3.3406]
[1777453365871,50.26,77013.2117,0.0,0.98324,1e-05,3.34014]
[1777453367527,50.26,77003.16,0.0,0.98314,1e-05,3.35648]
[1777453368534,50.26,76998.18,0.0,0.98309,1e-05,3.36459]
[1777453370441,50.26,76997.62,0.0,0.98309,1e-05,3.36507]
[1777453370521,50.26,76997.62,0.0,0.98309,1e-05,3.36507]
[1777453372562,50.25,76993.8183,0.0,0.98305,1e-05,3.37015]
[1777453377597,50.24,76994.37,0.0,0.98308,1e-05,3.36671]
[1777453382632,50.24,76992.55,0.0,0.98307,1e-05,3.36739]
[1777453383821,50.24,76992.55,0.0,0.98307,1e-05,3.36739]
[1777453383922,50.24,76992.55,0.0,0.98307,1e-05,3.36739]
[1777453384022,50.24,76992.55,0.0,0.98307,1e-05,3.36739]
[1777453384122,50.23,76992.55,0.0,0.98307,1e-05,3.36689]
[1777453388707,50.23,76992.205,0.0,0.98308,1e-05,3.36553]
[1777453388778,50.23,76992.205,0.0,0.98308,1e-05,3.36553]
[1777453388803,50.23,76992.205,0.0,0.98308,1e-05,3.36553]
[1777453389020,50.23,76992.205,0.0,0.98308,1e-05,3.36553]
[1777453389026,50.23,76992.205,0.0,0.98308,1e-05,3.36504]
[1777453391695,50.22,76988.0333,0.0,0.98305,1e-05,3.37076]
[1777453395509,50.22,76986.8733,0.0,0.98305,1e-05,3.37127]
[1777453395524,50.22,76986.8733,0.0,0.98305,1e-05,3.37127]
[1777453395632,50.22,76986.8733,0.0,0.98305,1e-05,3.37127]
[1777453395775,50.22,76986.8733,0.0,0.98305,1e-05,3.37127]
[1777453395783,50.21,76986.8733,0.0,0.98305,1e-05,3.37078]
[1777453401439,50.21,76986.915,0.0,0.98306,1e-05,3.3683]
[1777453401520,50.21,76986.915,0.0,0.98306,1e-05,3.3683]
[1777453401533,50.21,76986.915,0.0,0.98306,1e-05,3.3683]
[1777453401770,50.21,76986.915,0.0,0.98306,1e-05,3.3683]
[1777453401855,50.2,76986.915,0.0,0.98307,1e-05,3.36781]
[1777453403779,50.2,76982.0217,0.0,0.98302,1e-05,3.37527]
[1777453408433,50.19,76978.8233,0.0,0.983,1e-05,3.37878]
[1777453408520,50.19,76978.8233,0.0,0.983,1e-05,3.37878]
[1777453408537,50.19,76978.8233,0.0,0.983,1e-05,3.37878]
[1777453408775,50.19,76978.8233,0.0,0.983,1e-05,3.37878]
[1777453408814,50.19,76978.8233,0.0,0.983,1e-05,3.37827]
[1777453411835,50.19,76975.2,0.0,0.98298,1e-05,3.38141]
[1777453414517,50.18,76974.9467,0.0,0.98299,1e-05,3.38082]
[1777453414776,50.18,76974.9467,0.0,0.98299,1e-05,3.38082]
[1777453414856,50.18,76974.9467,0.0,0.98299,1e-05,3.3803]
[1777453419899,50.17,76969.82,0.0,0.98295,1e-05,3.3866]
[1777453420907,50.17,76962.435,0.0,0.98288,1e-05,3.39894]
[1777453421657,50.17,76962.435,0.0,0.98288,1e-05,3.39894]
[1777453422591,50.17,76962.435,0.0,0.98288,1e-05,3.3984]
[1777453422921,50.17,76962.435,0.0,0.98288,1e-05,3.39786]
[1777453426031,50.16,76964.555,0.0,0.98291,1e-05,3.39309]
[1777453426132,50.16,76964.555,0.0,0.98291,1e-05,3.39257]
[1777453426949,50.16,76968.3783,0.0,0.98296,1e-05,3.38539]
[1777453430881,50.15,76967.88,0.0,0.98296,1e-05,3.38469]
[1777453431004,50.15,76967.88,0.0,0.98296,1e-05,3.38469]
[1777453431024,50.15,76967.88,0.0,0.98296,1e-05,3.38469]
[1777453431105,50.15,76967.88,0.0,0.98296,1e-05,3.38417]
[1777453437023,50.14,76965.7783,0.0,0.98296,1e-05,3.3847]
[1777453438587,50.14,76965.7317,0.0,0.98296,1e-05,3.38427]
[1777453438666,50.14,76965.7317,0.0,0.98296,1e-05,3.38427]
[1777453438782,50.14,76965.7317,0.0,0.98296,1e-05,3.38427]
[1777453439037,50.14,76965.7317,0.0,0.98297,1e-05,3.38377]
[1777453440045,50.14,76971.36,0.0,0.98303,1e-05,3.37349]
[1777453444099,50.13,76971.47,0.0,0.98304,1e-05,3.37181]
[1777453444211,50.13,76969.2117,0.0,0.98302,1e-05,3.37523]
[1777453444271,50.13,76969.2117,0.0,0.98302,1e-05,3.37523]
[1777453445085,50.13,76969.2117,0.0,0.98302,1e-05,3.37472]
[1777453448106,50.12,76966.16,0.0,0.983,1e-05,3.37851]
[1777453453220,50.12,76966.235,0.0,0.98301,1e-05,3.37586]
[1777453455100,50.11,76966.235,0.0,0.98302,1e-05,3.37536]
[1777453455209,50.11,76966.235,0.0,0.98302,1e-05,3.37536]
[1777453455222,50.11,76965.3517,0.0,0.98301,1e-05,3.3764]
[1777453455272,50.11,76965.3517,0.0,0.98301,1e-05,3.3764]
[1777453456162,50.11,76965.3517,0.0,0.98301,1e-05,3.37589]
[1777453461197,50.1,76964.67,0.0,0.98302,1e-05,3.37458]
[1777453462795,50.1,76964.845,0.0,0.98302,1e-05,3.37379]
[1777453462979,50.1,76964.845,0.0,0.98302,1e-05,3.37379]
[1777453463021,50.1,76964.845,0.0,0.98302,1e-05,3.37379]
[1777453463211,50.1,76964.845,0.0,0.98303,1e-05,3.3733]
[1777453468246,50.09,76965.9117,0.0,0.98305,1e-05,3.369]
[1777453473272,50.08,76964.3517,0.0,0.98306,1e-05,3.36769]
[1777453477420,50.08,76964.565,0.0,0.98307,1e-05,3.3654]
[1777453477526,50.08,76964.565,0.0,0.98307,1e-05,3.3654]
[1777453477574,50.08,76964.565,0.0,0.98307,1e-05,3.3654]
[1777453477774,50.08,76964.565,0.0,0.98307,1e-05,3.3654]
[1777453477798,50.07,76964.565,0.0,0.98307,1e-05,3.36492]
[1777453481720,50.07,76962.8917,0.0,0.98307,1e-05,3.36639]
[1777453481771,50.07,76962.8917,0.0,0.98307,1e-05,3.36639]
[1777453482026,50.07,76962.8917,0.0,0.98307,1e-05,3.36639]
[1777453482047,50.07,76962.8917,0.0,0.98307,1e-05,3.36591]
[1777453483283,50.07,76959.1267,0.0,0.98303,1e-05,3.37196]
[1777453487980,50.06,76958.1317,0.0,0.98303,1e-05,3.37172]
[1777453488019,50.06,76958.1317,0.0,0.98303,1e-05,3.37172]
[1777453488106,50.06,76958.1317,0.0,0.98303,1e-05,3.37172]
[1777453488271,50.06,76958.1317,0.0,0.98303,1e-05,3.37172]
[1777453488288,50.06,76957.5317,0.0,0.98303,1e-05,3.37227]
[1777453491763,50.05,76958.6317,0.0,0.98305,1e-05,3.3689]
[1777453491776,50.05,76958.6317,0.0,0.98305,1e-05,3.3689]
[1777453491864,50.05,76958.6317,0.0,0.98305,1e-05,3.36843]
[1777453494294,50.05,76962.1233,0.0,0.98309,1e-05,3.36142]
[1777453495837,50.05,76962.2383,0.0,0.9831,1e-05,3.36075]
[1777453496025,50.05,76962.2383,0.0,0.9831,1e-05,3.36075]
[1777453498763,50.04,76962.5633,0.0,0.98311,1e-05,3.35879]
[1777453498771,50.04,76962.5633,0.0,0.98311,1e-05,3.35879]
[1777453498906,50.04,76962.5633,0.0,0.98311,1e-05,3.35833]
[1777453503901,50.03,76963.6183,0.0,0.98313,1e-05,3.35466]
[1777453504019,50.03,76963.6183,0.0,0.98313,1e-05,3.35466]
[1777453504119,50.03,76963.6183,0.0,0.98314,1e-05,3.35421]
[1777453504470,50.03,76963.6183,0.0,0.98314,1e-05,3.35421]
[1777453504524,50.03,76963.6183,0.0,0.98314,1e-05,3.35421]
[1777453506515,50.03,76961.4217,0.0,0.98312,1e-05,3.35663]
[1777453508976,50.03,76961.095,0.0,0.98312,1e-05,3.35672]
[1777453509024,50.03,76961.095,0.0,0.98312,1e-05,3.35672]
[1777453509538,50.02,76949.4417,0.0,0.98301,1e-05,3.37599]
[1777453513441,50.02,76950.1167,0.0,0.98302,1e-05,3.37334]
[1777453513523,50.02,76950.1167,0.0,0.98302,1e-05,3.37334]
[1777453513566,50.02,76950.1167,0.0,0.98302,1e-05,3.37285]
[1777453514679,50.02,76950.1167,0.0,0.98302,1e-05,3.37285]
[1777453514773,50.02,76950.1167,0.0,0.98302,1e-05,3.37285]
[1777453519879,50.01,76948.8283,0.0,0.98302,1e-05,3.37266]
[1777453520025,50.01,76948.8283,0.0,0.98302,1e-05,3.37266]
[1777453524020,50.0,76948.7367,0.0,0.98304,1e-05,3.37088]
[1777453524122,50.0,76948.7367,0.0,0.98304,1e-05,3.37039]
[1777453530297,49.99,76948.22,0.0,0.98305,1e-05,3.36889]
[1777453530521,49.99,76948.22,0.0,0.98305,1e-05,3.36841]
[1777453533782,49.98,76947.04,0.0,0.98305,1e-05,3.36744]
[1777453534022,49.98,76947.04,0.0,0.98305,1e-05,3.36744]
[1777453535720,49.98,76944.82,0.0,0.98304,1e-05,3.36987]
[1777453539106,49.98,76943.3133,0.0,0.98303,1e-05,3.37152]
[1777453539276,49.98,76943.3133,0.0,0.98303,1e-05,3.37152]
[1777453542021,49.97,76942.775,0.0,0.98303,1e-05,3.37101]
[1777453544025,49.97,76942.775,0.0,0.98304,1e-05,3.37004]
[1777453544127,49.97,76942.775,0.0,0.98304,1e-05,3.36955]
[1777453545791,49.96,76938.3267,0.0,0.983,1e-05,3.37632]
[1777453550826,49.96,76936.9267,0.0,0.983,1e-05,3.37631]
[1777453555862,49.95,76938.2217,0.0,0.98302,1e-05,3.37211]
[1777453556021,49.95,76938.2217,0.0,0.98302,1e-05,3.37211]
[1777453558882,49.94,76943.96,0.0,0.9831,1e-05,3.36025]
[1777453563917,49.93,76950.2433,0.0,0.98317,1e-05,3.34712]
[1777453565571,49.93,76951.8317,0.0,0.98319,1e-05,3.34394]
[1777453565769,49.93,76951.8317,0.0,0.98319,1e-05,3.34394]
[1777453565958,49.93,76951.8317,0.0,0.98319,1e-05,3.34394]
[1777453566020,49.93,76951.8317,0.0,0.98319,1e-05,3.34394]
[1777453566059,49.93,76951.8317,0.0,0.9832,1e-05,3.34351]
[1777453571972,49.92,76952.7133,0.0,0.98322,1e-05,3.33945]
[1777453577377,49.92,76950.4717,0.0,0.98321,1e-05,3.34121]
[1777453583050,49.91,76951.9333,0.0,0.98324,1e-05,3.33616]
[1777453584637,49.91,76953.3017,0.0,0.98326,1e-05,3.33338]
[1777453584769,49.91,76953.3017,0.0,0.98326,1e-05,3.33338]
[1777453585016,49.91,76953.3017,0.0,0.98326,1e-05,3.33338]
[1777453585269,49.91,76953.3017,0.0,0.98326,1e-05,3.33338]
[1777453585370,49.9,76953.3017,0.0,0.98326,1e-05,3.33298]
[1777453590391,49.9,76952.43,0.0,0.98326,1e-05,3.33245]
[1777453596141,49.89,76945.985,0.0,0.98322,1e-05,3.33955]
[1777453597450,49.89,76941.91,0.0,0.98318,1e-05,3.34619]
[1777453597519,49.89,76941.91,0.0,0.98318,1e-05,3.34619]
[1777453597750,49.89,76941.91,0.0,0.98318,1e-05,3.34619]
[1777453597768,49.89,76941.91,0.0,0.98318,1e-05,3.34619]
[1777453598154,49.89,76941.91,0.0,0.98318,1e-05,3.34576]
[1777453603404,49.88,76942.905,0.0,0.9832,1e-05,3.34192]
[1777453607980,49.87,76942.825,0.0,0.98321,1e-05,3.34037]
[1777453608023,49.87,76942.825,0.0,0.98321,1e-05,3.34037]
[1777453608317,49.87,76942.825,0.0,0.98321,1e-05,3.34037]
[1777453608323,49.87,76942.825,0.0,0.98321,1e-05,3.33995]
[1777453608520,49.87,76942.825,0.0,0.98321,1e-05,3.33995]
[1777453614268,49.86,76943.1483,0.0,0.98323,1e-05,3.3369]
[1777453619420,49.86,76943.335,0.0,0.98324,1e-05,3.33453]
[1777453625345,49.85,76939.99,0.0,0.98322,1e-05,3.33786]
[1777453626802,49.85,76939.7217,0.0,0.98322,1e-05,3.33791]
[1777453627020,49.85,76939.7217,0.0,0.98322,1e-05,3.33791]
[1777453627168,49.85,76939.7217,0.0,0.98322,1e-05,3.33791]
[1777453627271,49.85,76939.7217,0.0,0.98322,1e-05,3.33791]
[1777453627359,49.85,76939.7217,0.0,0.98323,1e-05,3.33749]
[1777453632394,49.84,76939.105,0.0,0.98323,1e-05,3.3365]
[1777453635762,49.83,76940.5267,0.0,0.98325,1e-05,3.33283]
[1777453635773,49.83,76940.5267,0.0,0.98325,1e-05,3.33283]
[1777453636059,49.83,76940.5267,0.0,0.98325,1e-05,3.33283]
[1777453636270,49.83,76940.5267,0.0,0.98325,1e-05,3.33283]
[1777453636421,49.83,76940.5267,0.0,0.98326,1e-05,3.33243]
[1777453641442,49.83,76936.8733,0.0,0.98323,1e-05,3.33673]
[1777453642948,49.82,76937.7183,0.0,0.98324,1e-05,3.33486]
[1777453643021,49.82,76937.7183,0.0,0.98324,1e-05,3.33486]
[1777453643145,49.82,76937.7183,0.0,0.98324,1e-05,3.33486]
[1777453643268,49.82,76937.7183,0.0,0.98324,1e-05,3.33486]
[1777453643362,49.82,76937.7183,0.0,0.98324,1e-05,3.33445]
[1777453648450,49.82,76939.8567,0.0,0.98328,1e-05,3.32875]
[1777453651647,49.81,76940.66,0.0,0.9833,1e-05,3.32461]
[1777453651771,49.81,76940.66,0.0,0.9833,1e-05,3.32461]
[1777453651865,49.81,76940.66,0.0,0.9833,1e-05,3.32461]
[1777453652019,49.81,76940.66,0.0,0.9833,1e-05,3.32461]
[1777453652096,49.81,76940.66,0.0,0.9833,1e-05,3.32422]
[1777453657459,49.8,76940.86,0.0,0.98332,1e-05,3.32196]
[1777453657495,49.8,76940.86,0.0,0.98332,1e-05,3.32196]
[1777453657523,49.8,76940.86,0.0,0.98332,1e-05,3.32196]
[1777453657567,49.8,76940.86,0.0,0.98332,1e-05,3.32196]
[1777453657771,49.8,76940.86,0.0,0.98332,1e-05,3.32196]
[1777453657871,49.8,76940.86,0.0,0.98332,1e-05,3.32158]
[1777453663465,49.8,76941.375,0.0,0.98333,1e-05,3.3188]
[1777453668470,49.79,76941.4867,0.0,0.98335,1e-05,3.31674]
[1777453671332,49.79,76941.7933,0.0,0.98335,1e-05,3.31547]
[1777453671374,49.79,76941.7933,0.0,0.98336,1e-05,3.3151]
[1777453671519,49.79,76941.7933,0.0,0.98336,1e-05,3.3151]
[1777453671625,49.79,76941.7933,0.0,0.98336,1e-05,3.3151]
[1777453671771,49.79,76941.7933,0.0,0.98336,1e-05,3.3151]
[1777453677709,49.78,76941.935,0.0,0.98337,1e-05,3.3123]
[1777453682745,49.77,76938.385,0.0,0.98335,1e-05,3.3166]
[1777453684757,49.77,76937.2467,0.0,0.98334,1e-05,3.3182]
[1777453684773,49.77,76937.2467,0.0,0.98334,1e-05,3.3182]
[1777453684951,49.77,76937.2467,0.0,0.98334,1e-05,3.3182]
[1777453685019,49.77,76937.2467,0.0,0.98334,1e-05,3.3182]
[1777453685104,49.77,76937.2467,0.0,0.98334,1e-05,3.31783]
[1777453690801,49.76,76938.2867,0.0,0.98336,1e-05,3.31383]
[1777453693791,49.76,76938.5067,0.0,0.98337,1e-05,3.31273]
[1777453694027,49.76,76938.5067,0.0,0.98337,1e-05,3.31273]
[1777453694128,49.76,76938.5067,0.0,0.98337,1e-05,3.31237]
[1777453700502,49.75,76937.9033,0.0,0.98338,1e-05,3.31126]
[1777453705906,49.74,76937.05,0.0,0.98338,1e-05,3.31058]
[1777453708958,49.74,76937.1233,0.0,0.98339,1e-05,3.30975]
[1777453709018,49.74,76937.1233,0.0,0.98339,1e-05,3.30975]
[1777453714969,49.73,76935.185,0.0,0.98339,1e-05,3.30903]
[1777453720006,49.73,76934.38,0.0,0.98339,1e-05,3.30865]
[1777453725041,49.72,76934.295,0.0,0.9834,1e-05,3.30705]
[1777453730076,49.72,76933.915,0.0,0.98341,1e-05,3.30597]
[1777453735049,49.71,76934.1183,0.0,0.98342,1e-05,3.30423]
[1777453735230,49.71,76934.1183,0.0,0.98342,1e-05,3.30423]
[1777453735277,49.71,76934.1183,0.0,0.98342,1e-05,3.30423]
[1777453735378,49.71,76934.1183,0.0,0.98342,1e-05,3.30387]
[1777453736118,49.71,76929.3333,0.0,0.98337,1e-05,3.31178]
[1777453741154,49.7,76926.5733,0.0,0.98335,1e-05,3.31474]
[1777453745102,49.7,76926.8017,0.0,0.98336,1e-05,3.31327]
[1777453745270,49.7,76926.8017,0.0,0.98336,1e-05,3.31327]
[1777453745324,49.7,76926.8017,0.0,0.98336,1e-05,3.31327]
[1777453745519,49.7,76926.8017,0.0,0.98336,1e-05,3.31327]
[1777453745547,49.7,76926.4083,0.0,0.98336,1e-05,3.31359]
[1777453750552,49.69,76926.0267,0.0,0.98337,1e-05,3.31246]
[1777453754862,49.69,76926.38,0.0,0.98338,1e-05,3.31044]
[1777453754985,49.69,76926.38,0.0,0.98338,1e-05,3.31044]
[1777453755026,49.69,76926.38,0.0,0.98338,1e-05,3.31044]
[1777453755252,49.69,76926.38,0.0,0.98338,1e-05,3.31009]
[1777453760288,49.68,76926.8917,0.0,0.9834,1e-05,3.30746]
[1777453765324,49.67,76927.14,0.0,0.98341,1e-05,3.30531]
[1777453765764,49.67,76927.14,0.0,0.98341,1e-05,3.30531]
[1777453765980,49.67,76927.14,0.0,0.98341,1e-05,3.30531]
[1777453766021,49.67,76927.14,0.0,0.98341,1e-05,3.30531]
[1777453766331,49.67,76927.14,0.0,0.98341,1e-05,3.30497]
[1777453771366,49.67,76926.155,0.0,0.98342,1e-05,3.30338]
[1777453776402,49.66,76926.5283,0.0,0.98343,1e-05,3.30106]
[1777453779618,49.66,76928.935,0.0,0.98346,1e-05,3.29593]
[1777453779771,49.66,76928.935,0.0,0.98346,1e-05,3.29593]
[1777453779777,49.66,76928.935,0.0,0.98346,1e-05,3.29593]
[1777453780033,49.66,76928.935,0.0,0.98346,1e-05,3.29593]
[1777453780430,49.66,76928.935,0.0,0.98346,1e-05,3.29561]
[1777453783451,49.65,76935.9333,0.0,0.98354,1e-05,3.28265]
[1777453787478,49.65,76940.23,0.0,0.98359,1e-05,3.27411]
[1777453789712,49.65,76940.1683,0.0,0.9836,1e-05,3.27365]
[1777453789781,49.65,76940.1683,0.0,0.9836,1e-05,3.27365]
[1777453789973,49.65,76940.1683,0.0,0.9836,1e-05,3.27365]
[1777453790026,49.65,76940.1683,0.0,0.9836,1e-05,3.27365]
[1777453790500,49.65,76940.1683,0.0,0.9836,1e-05,3.27336]
[1777453795535,49.64,76940.1383,0.0,0.98361,1e-05,3.272]
[1777453796834,49.64,76939.4517,0.0,0.9836,1e-05,3.2729]
[1777453797024,49.64,76939.4517,0.0,0.9836,1e-05,3.2729]
[1777453802584,49.63,76941.8167,0.0,0.98363,1e-05,3.2672]
[1777453807609,49.63,76942.1367,0.0,0.98364,1e-05,3.26531]
[1777453811581,49.63,76942.2083,0.0,0.98365,1e-05,3.26438]
[1777453811610,49.63,76942.2083,0.0,0.98365,1e-05,3.26412]
[1777453811739,49.63,76942.2083,0.0,0.98365,1e-05,3.26412]
[1777453811770,49.63,76942.2083,0.0,0.98365,1e-05,3.26412]
[1777453811840,49.63,76942.2083,0.0,0.98365,1e-05,3.26385]
[1777453817619,49.62,76942.45,0.0,0.98366,1e-05,3.26212]
[1777453822624,49.62,76944.5533,0.0,0.98369,1e-05,3.25723]
[1777453826628,49.61,76950.2883,0.0,0.98376,1e-05,3.24647]
[1777453828630,49.61,76956.0,0.0,0.98382,1e-05,3.2363]
[1777453830760,49.61,76952.815,0.0,0.98379,1e-05,3.24128]
[1777453830776,49.61,76952.815,0.0,0.98379,1e-05,3.24128]
[1777453831185,49.61,76952.815,0.0,0.98379,1e-05,3.24128]
[1777453831271,49.61,76952.815,0.0,0.98379,1e-05,3.24128]
[1777453831333,49.61,76952.815,0.0,0.9838,1e-05,3.2395]
[1777453833635,49.61,76948.35,0.0,0.98375,1e-05,3.24665]
[1777453838640,49.6,76944.745,0.0,0.98372,1e-05,3.25161]
[1777453839508,49.6,76944.745,0.0,0.98372,1e-05,3.25161]
[1777453839522,49.6,76944.745,0.0,0.98372,1e-05,3.25161]
[1777453839640,49.6,76944.745,0.0,0.98372,1e-05,3.25161]
[1777453839641,49.6,76945.3767,0.0,0.98373,1e-05,3.25029]
[1777453839770,49.6,76945.3767,0.0,0.98373,1e-05,3.25029]
[1777453845647,49.6,76944.2833,0.0,0.98373,1e-05,3.25073]
[1777453846234,49.6,76944.2833,0.0,0.98373,1e-05,3.25073]
[1777453846272,49.6,76944.2833,0.0,0.98373,1e-05,3.25073]
[1777453846330,49.6,76944.2833,0.0,0.98373,1e-05,3.25073]
[1777453846521,49.6,76944.2833,0.0,0.98373,1e-05,3.25073]
[1777453846620,49.6,76944.2833,0.0,0.98373,1e-05,3.25049]
[1777453851921,49.59,76943.7933,0.0,0.98373,1e-05,3.25014]
[1777453852030,49.59,76943.7933,0.0,0.98373,1e-05,3.25014]
[1777453852272,49.59,76943.7933,0.0,0.98373,1e-05,3.25014]
[1777453852347,49.59,76943.7933,0.0,0.98373,1e-05,3.24991]
[1777453856112,49.59,76944.175,0.0,0.98374,1e-05,3.24855]
[1777453856163,49.59,76944.175,0.0,0.98374,1e-05,3.24855]
[1777453856274,49.59,76944.175,0.0,0.98374,1e-05,3.24855]
[1777453856373,49.59,76944.175,0.0,0.98374,1e-05,3.24832]
[1777453861368,49.59,76943.2467,0.0,0.98374,1e-05,3.24896]
[1777453861485,49.59,76943.2467,0.0,0.98374,1e-05,3.24896]
[1777453861523,49.59,76943.2467,0.0,0.98374,1e-05,3.24896]
[1777453861586,49.59,76943.2467,0.0,0.98374,1e-05,3.24873]
[1777453865095,49.58,76943.365,0.0,0.98375,1e-05,3.24782]
[1777453865274,49.58,76943.365,0.0,0.98375,1e-05,3.24782]
[1777453865370,49.58,76943.365,0.0,0.98375,1e-05,3.24758]
[1777453866628,49.58,76943.365,0.0,0.98375,1e-05,3.24758]
[1777453866669,49.58,76936.2367,0.0,0.98368,1e-05,3.25951]
[1777453866774,49.58,76936.2367,0.0,0.98368,1e-05,3.25951]
[1777453870057,49.58,76940.3167,0.0,0.98372,1e-05,3.25156]
[1777453875092,49.57,76940.6767,0.0,0.98373,1e-05,3.24977]
[1777453876246,49.57,76940.6767,0.0,0.98373,1e-05,3.24977]
[1777453876270,49.57,76940.6767,0.0,0.98373,1e-05,3.24977]
[1777453876295,49.57,76940.6767,0.0,0.98373,1e-05,3.24977]
[1777453876520,49.57,76940.6767,0.0,0.98373,1e-05,3.24977]
[1777453876603,49.57,76940.6767,0.0,0.98373,1e-05,3.24954]
[1777453882141,49.57,76943.6333,0.0,0.98377,1e-05,3.24313]
[1777453884406,49.57,76942.9483,0.0,0.98377,1e-05,3.24407]
[1777453884524,49.57,76942.9483,0.0,0.98377,1e-05,3.24407]
[1777453884615,49.57,76942.9483,0.0,0.98377,1e-05,3.24385]
[1777453886154,49.57,76943.1233,0.0,0.98377,1e-05,3.24332]
[1777453886169,49.57,76943.1233,0.0,0.98377,1e-05,3.2431]
[1777453889896,49.56,76941.5867,0.0,0.98376,1e-05,3.24505]
[1777453890197,49.56,76941.5867,0.0,0.98376,1e-05,3.24484]
[1777453891203,49.56,76946.695,0.0,0.98382,1e-05,3.23436]
[1777453896239,49.56,76945.8867,0.0,0.98382,1e-05,3.23469]
[1777453899786,49.56,76942.4767,0.0,0.98379,1e-05,3.23985]
[1777453900027,49.56,76942.4767,0.0,0.98379,1e-05,3.23985]
[1777453900267,49.56,76942.4767,0.0,0.98379,1e-05,3.23963]
[1777453905709,49.55,76943.0917,0.0,0.9838,1e-05,3.23751]
[1777453910714,49.55,76943.25,0.0,0.98381,1e-05,3.23618]
[1777453915719,49.54,76943.59,0.0,0.98382,1e-05,3.23456]
[1777453920167,49.54,76943.7117,0.0,0.98383,1e-05,3.23353]
[1777453920211,49.54,76943.7117,0.0,0.98383,1e-05,3.23353]
[1777453920270,49.54,76943.7117,0.0,0.98383,1e-05,3.23353]
[1777453920409,49.54,76943.7117,0.0,0.98383,1e-05,3.23332]
[1777453924021,49.54,76943.5567,0.0,0.98383,1e-05,3.23297]
[1777453924270,49.54,76943.5567,0.0,0.98383,1e-05,3.23297]
[1777453926200,49.54,76944.19,0.0,0.98384,1e-05,3.23149]
[1777453926271,49.54,76944.19,0.0,0.98384,1e-05,3.23149]
[1777453926451,49.54,76944.19,0.0,0.98384,1e-05,3.23128]
[1777453931486,49.53,76943.84,0.0,0.98384,1e-05,3.23088]
[1777453932006,49.53,76943.84,0.0,0.98384,1e-05,3.23088]
[1777453932020,49.53,76943.84,0.0,0.98384,1e-05,3.23088]
[1777453933500,49.53,76948.455,0.0,0.98389,1e-05,3.22266]
[1777453938535,49.53,76947.5167,0.0,0.98389,1e-05,3.22332]
[1777453943570,49.53,76947.4,0.0,0.98389,1e-05,3.22259]
[1777453944509,49.53,76947.4,0.0,0.98389,1e-05,3.22259]
[1777453944520,49.53,76947.4,0.0,0.98389,1e-05,3.22259]
[1777453944642,49.53,76947.4,0.0,0.98389,1e-05,3.22259]
[1777453944737,49.52,76947.4,0.0,0.98389,1e-05,3.22241]
[1777453944771,49.52,76947.4,0.0,0.98389,1e-05,3.22241]
[1777453950745,49.52,76947.9717,0.0,0.9839,1e-05,3.22052]
[1777453950754,49.52,76947.8167,0.0,0.9839,1e-05,3.2206]
[1777453950772,49.52,76947.8167,0.0,0.9839,1e-05,3.2206]
[1777453951015,49.52,76947.8167,0.0,0.9839,1e-05,3.2206]
[1777453951275,49.52,76947.8167,0.0,0.9839,1e-05,3.2206]
[1777453951625,49.52,76947.8167,0.0,0.98391,1e-05,3.21887]
[1777453956661,49.52,76946.2733,0.0,0.9839,1e-05,3.22059]
[1777453958876,49.52,76947.4033,0.0,0.98392,1e-05,3.21831]
[1777453959019,49.52,76947.4033,0.0,0.98392,1e-05,3.21831]
[1777453959364,49.52,76947.4033,0.0,0.98392,1e-05,3.21831]
[1777453959520,49.52,76947.4033,0.0,0.98392,1e-05,3.21831]
[1777453959682,49.52,76947.4033,0.0,0.98392,1e-05,3.21815]
[1777453961696,49.51,76957.7483,0.0,0.98402,1e-05,3.20035]
[1777453962703,49.51,76960.7617,0.0,0.98405,1e-05,3.19512]
[1777453966072,49.51,76961.525,0.0,0.98406,1e-05,3.19343]
[1777453966267,49.51,76961.525,0.0,0.98406,1e-05,3.19343]
[1777453966342,49.51,76961.525,0.0,0.98406,1e-05,3.19343]
[1777453966519,49.51,76961.525,0.0,0.98406,1e-05,3.19343]
[1777453966731,49.51,76961.525,0.0,0.98406,1e-05,3.19329]
[1777453970759,49.51,76956.6233,0.0,0.98402,1e-05,3.201]
[1777453971116,49.51,76956.6233,0.0,0.98402,1e-05,3.201]
[1777453971269,49.51,76956.6233,0.0,0.98402,1e-05,3.201]
[1777453971766,49.51,76956.6233,0.0,0.98402,1e-05,3.20085]
[1777453973050,49.51,76955.725,0.0,0.98401,1e-05,3.20222]
[1777453973271,49.51,76955.725,0.0,0.98401,1e-05,3.20222]
[1777453978782,49.51,76956.8133,0.0,0.98403,1e-05,3.19951]
[1777453983787,49.5,76956.8683,0.0,0.98403,1e-05,3.19871]
[1777453984121,49.5,76956.8683,0.0,0.98403,1e-05,3.19871]
[1777453984269,49.5,76956.8683,0.0,0.98403,1e-05,3.19871]
[1777453984369,49.5,76956.8683,0.0,0.98403,1e-05,3.19871]
[1777453984520,49.5,76956.8683,0.0,0.98403,1e-05,3.19871]
[1777453984621,49.5,76956.8683,0.0,0.98403,1e-05,3.19857]
[1777453989793,49.5,76956.13,0.0,0.98403,1e-05,3.19911]
[1777453990229,49.5,76956.13,0.0,0.98403,1e-05,3.19911]
[1777453990270,49.5,76956.13,0.0,0.98403,1e-05,3.19911]
[1777453990402,49.5,76956.13,0.0,0.98403,1e-05,3.19911]
[1777453990519,49.5,76956.13,0.0,0.98403,1e-05,3.19911]
[1777453990620,49.5,76956.13,0.0,0.98403,1e-05,3.19897]
[1777453992796,49.5,76959.2,0.0,0.98406,1e-05,3.19352]
[1777453993693,49.5,76959.2,0.0,0.98406,1e-05,3.19352]
[1777453993775,49.5,76959.2,0.0,0.98406,1e-05,3.19352]
[1777453993795,49.5,76959.2,0.0,0.98406,1e-05,3.19338]
[1777453994466,49.5,76959.2,0.0,0.98406,1e-05,3.19338]
[1777453994521,49.5,76959.2,0.0,0.98406,1e-05,3.19338]
[1777453995799,49.5,76964.4733,0.0,0.98412,1e-05,3.18425]
[1777453998802,49.5,76969.1933,0.0,0.98417,1e-05,3.17599]
[1777454001370,49.5,76970.16,0.0,0.98418,1e-05,3.17417]
[1777454001518,49.5,76970.16,0.0,0.98418,1e-05,3.17417]
[1777454001550,49.5,76970.16,0.0,0.98418,1e-05,3.17417]
[1777454001769,49.5,76970.16,0.0,0.98418,1e-05,3.17417]
[1777454001805,49.5,76975.1083,0.0,0.98423,1e-05,3.16578]
[1777454002806,49.5,76979.335,0.0,0.98427,1e-05,3.15863]
[1777454007811,49.49,76978.0333,0.0,0.98426,1e-05,3.16045]
[1777454008389,49.49,76978.0333,0.0,0.98426,1e-05,3.16045]
[1777454008503,49.49,76978.0333,0.0,0.98426,1e-05,3.16045]
[1777454008518,49.49,76978.0333,0.0,0.98426,1e-05,3.16045]
[1777454008604,49.49,76978.0333,0.0,0.98426,1e-05,3.16038]
[1777454014061,49.49,76978.3383,0.0,0.98427,1e-05,3.15793]
[1777454014826,49.49,76978.3383,0.0,0.98427,1e-05,3.15793]
[1777454015018,49.49,76978.3383,0.0,0.98427,1e-05,3.15793]
[1777454015497,49.49,76978.3383,0.0,0.98427,1e-05,3.15786]
[1777454015936,49.49,76978.3383,0.0,0.98427,1e-05,3.15786]
[1777454016023,49.49,76978.3383,0.0,0.98427,1e-05,3.15786]
[1777454017082,49.49,76982.2933,0.0,0.98431,1e-05,3.15113]
[1777454022827,49.49,76982.3983,0.0,0.98432,1e-05,3.15067]
[1777454024218,49.49,76982.3983,0.0,0.98432,1e-05,3.15061]
[1777454026019,49.49,76981.7317,0.0,0.98431,1e-05,3.15161]
[1777454026146,49.49,76981.7317,0.0,0.98431,1e-05,3.15155]
[1777454028159,49.49,76979.3133,0.0,0.98429,1e-05,3.15546]
[1777454031638,49.49,76979.5733,0.0,0.98429,1e-05,3.1549]
[1777454031773,49.49,76979.5733,0.0,0.98429,1e-05,3.1549]
[1777454035442,49.49,76978.8783,0.0,0.98429,1e-05,3.1558]
[1777454035518,49.49,76978.8783,0.0,0.98429,1e-05,3.1558]
[1777454035793,49.49,76978.8783,0.0,0.98429,1e-05,3.15574]
[1777454037223,49.49,76982.9617,0.0,0.98433,1e-05,3.14882]
[1777454038844,49.49,76985.4217,0.0,0.98435,1e-05,3.14467]
[1777454040122,49.49,76985.1133,0.0,0.98435,1e-05,3.14513]
[1777454040244,49.49,76985.1133,0.0,0.98435,1e-05,3.14509]
[1777454041281,49.49,76985.1133,0.0,0.98435,1e-05,3.14509]
[1777454041470,49.49,76985.1133,0.0,0.98435,1e-05,3.14509]
[1777454041563,49.49,76985.1133,0.0,0.98435,1e-05,3.14509]
[1777454041690,49.49,76985.1133,0.0,0.98435,1e-05,3.14509]
[1777454042258,49.49,76987.2083,0.0,0.98437,1e-05,3.14153]
[1777454043728,49.49,76987.2083,0.0,0.98437,1e-05,3.14153]
[1777454044272,49.49,76997.3333,0.0,0.98447,1e-05,3.12467]
[1777454046286,49.49,77001.9167,0.0,0.98451,1e-05,3.11709]
[1777454047293,49.49,77005.1017,0.0,0.98455,1e-05,3.11184]
[1777454048626,49.49,77005.1017,0.0,0.98455,1e-05,3.11184]
[1777454048771,49.49,77005.1017,0.0,0.98455,1e-05,3.11184]
[1777454048859,49.49,77008.3333,0.0,0.98458,1e-05,3.10652]
[1777454051774,49.49,77008.4533,0.0,0.98458,1e-05,3.10637]
[1777454051823,49.49,77008.4533,0.0,0.98458,1e-05,3.1064]
[1777454052328,49.49,77011.205,0.0,0.98461,1e-05,3.10189]
[1777454057805,49.49,77010.6167,0.0,0.9846,1e-05,3.10297]
[1777454059701,49.49,77012.0333,0.0,0.98461,1e-05,3.10069]
[1777454059707,49.49,77012.0333,0.0,0.98461,1e-05,3.10073]
[1777454061391,49.49,77016.5167,0.0,0.98466,1e-05,3.09344]
[1777454063405,49.49,77021.7333,0.0,0.98471,1e-05,3.08497]
[1777454064412,49.49,77017.1267,0.0,0.98466,1e-05,3.09258]
[1777454068088,49.49,77015.7967,0.0,0.98465,1e-05,3.0949]
[1777454068271,49.49,77015.7967,0.0,0.98465,1e-05,3.0949]
[1777454073478,49.49,77017.0583,0.0,0.98466,1e-05,3.09156]
[1777454077172,49.49,77014.84,0.0,0.98464,1e-05,3.09534]
[1777454077270,49.49,77014.84,0.0,0.98464,1e-05,3.09534]
[1777454077408,49.49,77014.84,0.0,0.98464,1e-05,3.09534]
[1777454077519,49.49,77014.84,0.0,0.98464,1e-05,3.09534]
[1777454077621,49.49,77014.84,0.0,0.98464,1e-05,3.09538]
[1777454083548,49.49,77019.6967,0.0,0.98469,1e-05,3.08768]
[1777454084744,49.49,77019.6967,0.0,0.98469,1e-05,3.08768]
[1777454084772,49.49,77019.6967,0.0,0.98469,1e-05,3.08768]
[1777454084774,49.49,77019.6967,0.0,0.98469,1e-05,3.08773]
[1777454085060,49.49,77019.6967,0.0,0.98469,1e-05,3.08773]
[1777454085270,49.49,77019.6967,0.0,0.98469,1e-05,3.08773]
[1777454090597,49.49,77021.7233,0.0,0.9847,1e-05,3.08475]
[1777454095632,49.49,77021.0983,0.0,0.9847,1e-05,3.08607]
[1777454096191,49.49,77021.0983,0.0,0.9847,1e-05,3.08607]
[1777454096275,49.49,77021.0983,0.0,0.9847,1e-05,3.08607]
[1777454096639,49.5,77021.0983,0.0,0.9847,1e-05,3.08611]
[1777454097532,49.5,77021.0983,0.0,0.9847,1e-05,3.08611]
[1777454097769,49.5,77021.0983,0.0,0.9847,1e-05,3.08611]
[1777454099660,49.5,77013.9783,0.0,0.98463,1e-05,3.09795]
[1777454103831,49.5,77014.33,0.0,0.98463,1e-05,3.09747]
[1777454103866,49.5,77014.33,0.0,0.98463,1e-05,3.09751]
[1777454104027,49.5,77014.33,0.0,0.98463,1e-05,3.09751]
[1777454104209,49.5,77014.33,0.0,0.98463,1e-05,3.09751]
[1777454104268,49.5,77014.33,0.0,0.98463,1e-05,3.09751]
[1777454109919,49.5,77014.2217,0.0,0.98463,1e-05,3.09789]
[1777454114767,49.5,77018.9867,0.0,0.98467,1e-05,3.09027]
[1777454115960,49.5,77022.7367,0.0,0.98471,1e-05,3.08417]
[1777454116020,49.5,77022.7367,0.0,0.98471,1e-05,3.08417]
[1777454116422,49.5,77022.7367,0.0,0.98471,1e-05,3.08417]
[1777454116519,49.5,77022.7367,0.0,0.98471,1e-05,3.08417]
[1777454116781,49.5,77022.7367,0.0,0.98471,1e-05,3.08423]
[1777454121816,49.5,77025.8733,0.0,0.98474,1e-05,3.07941]
[1777454126851,49.5,77029.03,0.0,0.98477,1e-05,3.07461]
[1777454127838,49.5,77029.03,0.0,0.98477,1e-05,3.07461]
[1777454127858,49.5,77029.03,0.0,0.98476,1e-05,3.07469]
[1777454128022,49.5,77029.03,0.0,0.98476,1e-05,3.07469]
[1777454130879,49.5,77022.6317,0.0,0.9847,1e-05,3.08535]
[1777454131886,49.5,77016.5067,0.0,0.98465,1e-05,3.09395]
[1777454133542,49.5,77014.9567,0.0,0.98463,1e-05,3.09654]
[1777454133771,49.5,77014.9567,0.0,0.98463,1e-05,3.09654]
[1777454138935,49.5,77014.3783,0.0,0.98463,1e-05,3.09769]
[1777454140949,49.5,77009.6633,0.0,0.98458,1e-05,3.10552]
[1777454141715,49.5,77009.6633,0.0,0.98458,1e-05,3.10552]
[1777454141772,49.5,77009.6633,0.0,0.98458,1e-05,3.10552]
[1777454141952,49.5,77009.6633,0.0,0.98458,1e-05,3.10552]
[1777454141816,49.5,77009.6633,0.0,0.98458,1e-05,3.10554]
[1777454142021,49.5,77009.6633,0.0,0.98458,1e-05,3.10554]
[1777454147958,49.5,77013.2217,0.0,0.98461,1e-05,3.09983]
[1777454152963,49.5,77013.1867,0.0,0.98461,1e-05,3.10004]
[1777454156116,49.5,77013.23,0.0,0.98461,1e-05,3.10007]
[1777454156272,49.5,77013.23,0.0,0.98461,1e-05,3.10007]
[1777454156331,49.5,77013.23,0.0,0.98461,1e-05,3.10012]
[1777454157968,49.5,77021.8333,0.0,0.9847,1e-05,3.08602]
[1777454159530,49.5,77023.765,0.0,0.98471,1e-05,3.08291]
[1777454159770,49.5,77023.765,0.0,0.98471,1e-05,3.08291]
[1777454164975,49.51,77026.27,0.0,0.98474,1e-05,3.07921]
[1777454168979,49.51,77019.925,0.0,0.98467,1e-05,3.08988]
[1777454169980,49.51,77014.9767,0.0,0.98462,1e-05,3.09806]
[1777454171657,49.51,77014.9767,0.0,0.98462,1e-05,3.09809]
[1777454171778,49.51,77014.9767,0.0,0.98462,1e-05,3.09809]
[1777454171879,49.51,77014.9767,0.0,0.98462,1e-05,3.09814]
[1777454172070,49.51,77014.9767,0.0,0.98462,1e-05,3.09814]
[1777454172273,49.51,77014.9767,0.0,0.98462,1e-05,3.09814]
[1777454173984,49.51,77021.4217,0.0,0.98469,1e-05,3.08764]
[1777454175986,49.51,77027.6217,0.0,0.98475,1e-05,3.07759]
[1777454176594,49.51,77027.6217,0.0,0.98475,1e-05,3.07759]
[1777454176783,49.51,77027.6217,0.0,0.98475,1e-05,3.07759]
[1777454176883,49.51,77027.6217,0.0,0.98475,1e-05,3.07767]
[1777454178480,49.51,77027.0667,0.0,0.98474,1e-05,3.07864]
[1777454178558,49.51,77027.0667,0.0,0.98474,1e-05,3.07864]
[1777454180991,49.51,77037.51,0.0,0.98484,1e-05,3.06181]
[1777454181992,49.51,77041.935,0.0,0.98488,1e-05,3.0547]
[1777454184250,49.51,77048.05,0.0,0.98494,1e-05,3.04513]
[1777454185474,49.51,77048.05,0.0,0.98494,1e-05,3.04513]
[1777454185534,49.51,77048.05,0.0,0.98494,1e-05,3.04513]
[1777454185938,49.51,77048.05,0.0,0.98494,1e-05,3.04513]
[1777454185978,49.51,77048.05,0.0,0.98494,1e-05,3.04526]
[1777454186027,49.51,77048.05,0.0,0.98494,1e-05,3.04526]
[1777454192307,49.51,77050.0367,0.0,0.98496,1e-05,3.04145]
[1777454196335,49.52,77043.27,0.0,0.98489,1e-05,3.05293]
[1777454200000,49.52,77043.1083,0.0,0.98489,1e-05,3.05342]
[1777454200022,49.52,77043.1083,0.0,0.98489,1e-05,3.05342]
[1777454200024,49.52,77041.5767,0.0,0.98487,1e-05,3.05602]
[1777454200403,49.52,77041.5767,0.0,0.98487,1e-05,3.05602]
[1777454200524,49.52,77041.5767,0.0,0.98487,1e-05,3.05602]
[1777454205399,49.52,77035.48,0.0,0.98481,1e-05,3.06656]
[1777454207360,49.52,77032.88,0.0,0.98478,1e-05,3.07089]
[1777454207525,49.52,77032.88,0.0,0.98478,1e-05,3.07089]
[1777454207671,49.52,77032.88,0.0,0.98478,1e-05,3.07089]
[1777454207772,49.52,77032.88,0.0,0.98478,1e-05,3.07089]
[1777454207870,49.52,77032.88,0.0,0.98478,1e-05,3.07097]
[1777454212449,49.52,77028.8217,0.0,0.98474,1e-05,3.07799]
[1777454217484,49.52,77025.29,0.0,0.98471,1e-05,3.08409]
[1777454221140,49.52,77024.8683,0.0,0.9847,1e-05,3.08495]
[1777454221280,49.52,77024.8683,0.0,0.9847,1e-05,3.08495]
[1777454221512,49.52,77024.8683,0.0,0.9847,1e-05,3.08501]
[1777454222361,49.52,77024.8683,0.0,0.9847,1e-05,3.08501]
[1777454222523,49.52,77024.8683,0.0,0.9847,1e-05,3.08501]
[1777454223526,49.52,77029.795,0.0,0.98475,1e-05,3.07707]
[1777454228213,49.52,77028.7733,0.0,0.98474,1e-05,3.07901]
[1777454228270,49.52,77028.7733,0.0,0.98474,1e-05,3.07901]
[1777454228440,49.52,77028.7733,0.0,0.98474,1e-05,3.07901]
[1777454228531,49.52,77028.7733,0.0,0.98474,1e-05,3.07901]
[1777454228561,49.53,77028.7733,0.0,0.98474,1e-05,3.07907]
[1777454232589,49.53,77024.6233,0.0,0.98469,1e-05,3.0861]
[1777454234045,49.53,77024.6233,0.0,0.98469,1e-05,3.0861]
[1777454234058,49.53,77022.8767,0.0,0.98468,1e-05,3.08901]
[1777454234272,49.53,77022.8767,0.0,0.98468,1e-05,3.08901]
[1777454239642,49.53,77022.9567,0.0,0.98468,1e-05,3.08918]
[1777454245069,49.53,77025.27,0.0,0.9847,1e-05,3.08564]
[1777454249056,49.53,77025.06,0.0,0.98469,1e-05,3.08614]
[1777454249275,49.53,77024.9517,0.0,0.98469,1e-05,3.08638]
[1777454254747,49.53,77022.3633,0.0,0.98467,1e-05,3.08941]
[1777454255183,49.53,77022.3633,0.0,0.98467,1e-05,3.08941]
[1777454255277,49.53,77022.3633,0.0,0.98467,1e-05,3.08941]
[1777454255297,49.53,77022.3633,0.0,0.98467,1e-05,3.08941]
[1777454255521,49.53,77022.3633,0.0,0.98467,1e-05,3.08941]
[1777454255754,49.53,77022.3633,0.0,0.98467,1e-05,3.08945]
[1777454261023,49.53,77020.595,0.0,0.98466,1e-05,3.09253]
[1777454261040,49.53,77020.595,0.0,0.98465,1e-05,3.09257]
[1777454261100,49.53,77020.595,0.0,0.98465,1e-05,3.09257]
[1777454261273,49.53,77020.595,0.0,0.98465,1e-05,3.09257]
[1777454261796,49.53,77020.595,0.0,0.98465,1e-05,3.09262]
[1777454266831,49.53,77025.8783,0.0,0.9847,1e-05,3.08421]
[1777454267334,49.53,77025.8783,0.0,0.9847,1e-05,3.08421]
[1777454267521,49.53,77025.8783,0.0,0.9847,1e-05,3.08421]
[1777454267526,49.53,77025.8783,0.0,0.9847,1e-05,3.08421]
[1777454267771,49.53,77025.8783,0.0,0.9847,1e-05,3.08421]
[1777454267838,49.53,77025.8783,0.0,0.9847,1e-05,3.08428]
[1777454268845,49.53,77030.3833,0.0,0.98475,1e-05,3.07696]
[1777454270768,49.53,77030.1617,0.0,0.98474,1e-05,3.07739]
[1777454270859,49.53,77030.1617,0.0,0.98474,1e-05,3.07746]
[1777454275894,49.53,77027.7733,0.0,0.98472,1e-05,3.08168]
[1777454280929,49.53,77025.77,0.0,0.9847,1e-05,3.08525]
[1777454285978,49.54,77024.2217,0.0,0.98468,1e-05,3.08805]
[1777454291013,49.54,77024.03,0.0,0.98468,1e-05,3.08861]
[1777454295564,49.54,77020.2683,0.0,0.98464,1e-05,3.09495]
[1777454295770,49.54,77020.2683,0.0,0.98464,1e-05,3.09495]
[1777454296104,49.54,77020.2683,0.0,0.98464,1e-05,3.09495]
[1777454296119,49.54,77021.2183,0.0,0.98465,1e-05,3.09343]
[1777454296272,49.54,77021.2183,0.0,0.98465,1e-05,3.09343]
[1777454300460,49.54,77024.3667,0.0,0.98468,1e-05,3.08844]
[1777454300527,49.54,77024.3667,0.0,0.98468,1e-05,3.08844]
[1777454301083,49.54,77024.3667,0.0,0.98468,1e-05,3.08848]
[1777454306117,49.54,77022.24,0.0,0.98466,1e-05,3.09221]
[1777454311134,49.54,77019.9017,0.0,0.98464,1e-05,3.09474]
[1777454312291,49.54,77018.82,0.0,0.98463,1e-05,3.09656]
[1777454312529,49.54,77018.82,0.0,0.98463,1e-05,3.09656]
[1777454316836,49.54,77018.555,0.0,0.98463,1e-05,3.09712]
[1777454317030,49.54,77018.555,0.0,0.98463,1e-05,3.09712]
[1777454317064,49.54,77018.555,0.0,0.98463,1e-05,3.09715]
[1777454321178,49.54,77017.77,0.0,0.98462,1e-05,3.09857]
[1777454321276,49.54,77017.77,0.0,0.98462,1e-05,3.09857]
[1777454326149,49.54,77014.0483,0.0,0.98458,1e-05,3.10482]
[1777454327094,49.54,77014.0483,0.0,0.98458,1e-05,3.10482]
[1777454327150,49.54,77014.3833,0.0,0.98458,1e-05,3.10429]
[1777454327223,49.54,77014.3833,0.0,0.98458,1e-05,3.10429]
[1777454327269,49.54,77014.3833,0.0,0.98458,1e-05,3.10429]
[1777454332227,49.54,77014.6483,0.0,0.98459,1e-05,3.10396]
[1777454332275,49.54,77014.6483,0.0,0.98459,1e-05,3.10396]
[1777454332464,49.54,77014.6483,0.0,0.98459,1e-05,3.10396]
[1777454332520,49.54,77014.6483,0.0,0.98459,1e-05,3.10396]
[1777454332611,49.54,77014.6483,0.0,0.98459,1e-05,3.10398]
[1777454338161,49.54,77014.65,0.0,0.98459,1e-05,3.10408]
[1777454340501,49.54,77012.93,0.0,0.98457,1e-05,3.10696]
[1777454340525,49.54,77012.93,0.0,0.98457,1e-05,3.10696]
[1777454340756,49.54,77012.93,0.0,0.98457,1e-05,3.10696]
[1777454340780,49.54,77012.93,0.0,0.98457,1e-05,3.10696]
[1777454340855,49.54,77012.93,0.0,0.98457,1e-05,3.10697]
[1777454343166,49.54,77009.3983,0.0,0.98453,1e-05,3.11281]
[1777454346457,49.54,77010.6983,0.0,0.98455,1e-05,3.11069]
[1777454346521,49.54,77010.6983,0.0,0.98455,1e-05,3.11069]
[1777454347017,49.54,77010.6983,0.0,0.98455,1e-05,3.11069]
[1777454347118,49.54,77010.6983,0.0,0.98455,1e-05,3.1107]
[1777454347275,49.54,77010.6983,0.0,0.98455,1e-05,3.1107]
[1777454350173,49.54,77016.76,0.0,0.9846,1e-05,3.10077]
[1777454353187,49.54,77017.235,0.0,0.98461,1e-05,3.10007]
[1777454353270,49.54,77017.235,0.0,0.98461,1e-05,3.10007]
[1777454354437,49.54,77017.235,0.0,0.98461,1e-05,3.1001]
[1777454354518,49.54,77017.235,0.0,0.98461,1e-05,3.1001]
[1777454354587,49.54,77017.235,0.0,0.98461,1e-05,3.10013]
[1777454357476,49.54,77022.76,0.0,0.98466,1e-05,3.09117]
[1777454359251,49.54,77025.8883,0.0,0.98469,1e-05,3.08608]
[1777454359270,49.54,77025.8883,0.0,0.98469,1e-05,3.08608]
[1777454366543,49.55,77025.9017,0.0,0.98469,1e-05,3.0865]
[1777454369564,49.55,77027.4433,0.0,0.9847,1e-05,3.08414]
[1777454370503,49.55,77027.4433,0.0,0.9847,1e-05,3.08414]
[1777454370523,49.55,77027.4433,0.0,0.9847,1e-05,3.08414]
[1777454370571,49.55,77027.4433,0.0,0.9847,1e-05,3.08421]
[1777454371308,49.55,77027.4433,0.0,0.9847,1e-05,3.08421]
[1777454371523,49.55,77027.4433,0.0,0.9847,1e-05,3.08421]
[1777454372585,49.55,77032.0633,0.0,0.98475,1e-05,3.07527]
[1777454377620,49.55,77033.4683,0.0,0.98477,1e-05,3.07334]
[1777454382655,49.55,77034.4983,0.0,0.98477,1e-05,3.07203]
[1777454387690,49.55,77038.6467,0.0,0.98481,1e-05,3.06566]
[1777454388243,49.55,77038.6467,0.0,0.98481,1e-05,3.06566]
[1777454388272,49.55,77038.6467,0.0,0.98481,1e-05,3.06566]
[1777454388836,49.55,77038.6467,0.0,0.98481,1e-05,3.06566]
[1777454389021,49.55,77038.6467,0.0,0.98481,1e-05,3.06566]
[1777454389092,49.55,77038.6467,0.0,0.98481,1e-05,3.06575]
[1777454393637,49.55,77039.765,0.0,0.98482,1e-05,3.06429]
[1777454393773,49.55,77039.765,0.0,0.98482,1e-05,3.06429]
[1777454394166,49.55,77039.765,0.0,0.98482,1e-05,3.06429]
[1777454394217,49.55,77045.6283,0.0,0.98488,1e-05,3.05484]
[1777454394269,49.55,77045.6283,0.0,0.98488,1e-05,3.05484]
[1777454399221,49.55,77049.3933,0.0,0.98491,1e-05,3.04927]
[1777454402796,49.56,77054.4783,0.0,0.98495,1e-05,3.04151]
[1777454403590,49.56,77054.4783,0.0,0.98495,1e-05,3.04151]
[1777454403776,49.56,77054.4783,0.0,0.98495,1e-05,3.04151]
[1777454404223,49.56,77054.4783,0.0,0.98495,1e-05,3.04151]
[1777454404226,49.56,77057.7517,0.0,0.98498,1e-05,3.03634]
[1777454404271,49.56,77057.7517,0.0,0.98498,1e-05,3.03634]
[1777454409845,49.56,77062.2617,0.0,0.98502,1e-05,3.0299]
[1777454411858,49.56,77071.4067,0.0,0.98511,1e-05,3.01551]
[1777454412866,49.56,77078.7467,0.0,0.98518,1e-05,3.00392]
[1777454413873,49.56,77087.7117,0.0,0.98526,1e-05,2.98978]
[1777454414880,49.56,77092.0883,0.0,0.9853,1e-05,2.98302]
[1777454419997,49.57,77091.9567,0.0,0.98529,1e-05,2.98415]
[1777454420025,49.57,77091.9567,0.0,0.98529,1e-05,2.98415]
[1777454420208,49.57,77091.9567,0.0,0.98529,1e-05,2.98437]
[1777454424252,49.57,77094.2317,0.0,0.98531,1e-05,2.98165]
[1777454424277,49.57,77094.2317,0.0,0.98531,1e-05,2.98165]
[1777454425553,49.57,77094.2317,0.0,0.98531,1e-05,2.98188]
[1777454425771,49.57,77094.2317,0.0,0.98531,1e-05,2.98188]
[1777454425957,49.57,77094.2317,0.0,0.9853,1e-05,2.9821]
[1777454427100,49.57,77094.2317,0.0,0.9853,1e-05,2.9821]
[1777454427275,49.57,77094.2317,0.0,0.9853,1e-05,2.98231]
[1777454428978,49.58,77087.04,0.0,0.98523,1e-05,2.99423]
[1777454434013,49.58,77087.5067,0.0,0.98524,1e-05,2.99305]
[1777454438043,49.58,77084.695,0.0,0.98521,1e-05,2.99836]
[1777454438843,49.58,77084.695,0.0,0.98521,1e-05,2.99836]
[1777454439030,49.58,77084.695,0.0,0.98521,1e-05,2.99836]
[1777454439050,49.58,77084.695,0.0,0.98521,1e-05,2.99854]
[1777454439716,49.58,77084.695,0.0,0.98521,1e-05,2.99854]
[1777454439771,49.58,77084.695,0.0,0.98521,1e-05,2.99854]
[1777454441063,49.58,77077.42,0.0,0.98514,1e-05,3.01058]
[1777454445093,49.59,77074.06,0.0,0.9851,1e-05,3.01668]
[1777454449121,49.59,77071.0783,0.0,0.98507,1e-05,3.02214]
[1777454450180,49.59,77071.0783,0.0,0.98507,1e-05,3.02214]
[1777454450273,49.59,77070.505,0.0,0.98506,1e-05,3.02322]
[1777454451124,49.59,77070.505,0.0,0.98506,1e-05,3.02322]
[1777454451135,49.59,77070.505,0.0,0.98506,1e-05,3.02338]
[1777454456017,49.59,77068.8067,0.0,0.98504,1e-05,3.02673]
[1777454456275,49.59,77068.8067,0.0,0.98504,1e-05,3.02673]
[1777454456279,49.59,77068.3217,0.0,0.98504,1e-05,3.02767]
[1777454456578,49.59,77068.3217,0.0,0.98504,1e-05,3.02767]
[1777454456778,49.59,77068.3217,0.0,0.98504,1e-05,3.02767]
[1777454458184,49.59,77065.3617,0.0,0.98501,1e-05,3.03274]
[1777454463219,49.6,77066.6633,0.0,0.98501,1e-05,3.03136]
[1777454464243,49.6,77066.6633,0.0,0.98501,1e-05,3.03136]
[1777454464269,49.6,77066.6633,0.0,0.98501,1e-05,3.03136]
[1777454464287,49.6,77066.7017,0.0,0.98501,1e-05,3.03144]
[1777454465064,49.6,77066.7017,0.0,0.98501,1e-05,3.03144]
[1777454465274,49.6,77066.7017,0.0,0.98501,1e-05,3.03144]
[1777454471275,49.6,77066.645,0.0,0.98501,1e-05,3.03253]
[1777454475298,49.6,77064.1183,0.0,0.98498,1e-05,3.03717]
[1777454476240,49.6,77064.1183,0.0,0.98498,1e-05,3.03717]
[1777454476268,49.6,77064.1183,0.0,0.98498,1e-05,3.03717]
[1777454476286,49.6,77064.1183,0.0,0.98498,1e-05,3.0373]
[1777454477093,49.6,77064.1183,0.0,0.98498,1e-05,3.0373]
[1777454477278,49.6,77064.1183,0.0,0.98498,1e-05,3.0373]
[1777454480303,49.6,77061.475,0.0,0.98495,1e-05,3.04209]
[1777454483072,49.61,77060.1467,0.0,0.98494,1e-05,3.04449]
[1777454483270,49.61,77060.1467,0.0,0.98494,1e-05,3.04449]
[1777454483274,49.61,77060.1467,0.0,0.98494,1e-05,3.04461]
[1777454484587,49.61,77060.1467,0.0,0.98494,1e-05,3.04472]
[1777454484771,49.61,77060.1467,0.0,0.98494,1e-05,3.04472]
[1777454486309,49.61,77056.9133,0.0,0.9849,1e-05,3.05019]
[1777454491160,49.61,77057.33,0.0,0.9849,1e-05,3.04996]
[1777454491269,49.61,77057.33,0.0,0.9849,1e-05,3.04996]
[1777454491314,49.61,77058.1933,0.0,0.98492,1e-05,3.04717]
[1777454492465,49.61,77058.09,0.0,0.98492,1e-05,3.04745]
[1777454492519,49.61,77058.09,0.0,0.98492,1e-05,3.04745]
[1777454495317,49.61,77060.29,0.0,0.98494,1e-05,3.04423]
[1777454497858,49.61,77060.8917,0.0,0.98494,1e-05,3.0435]
[1777454498021,49.61,77060.8917,0.0,0.98494,1e-05,3.0435]
[1777454503325,49.61,77062.57,0.0,0.98495,1e-05,3.04151]
[1777454506257,49.61,77062.7783,0.0,0.98495,1e-05,3.04143]
[1777454506275,49.61,77062.7783,0.0,0.98495,1e-05,3.04143]
[1777454506328,49.62,77058.9767,0.0,0.98492,1e-05,3.0477]
[1777454506773,49.62,77058.9767,0.0,0.98492,1e-05,3.0477]
[1777454506874,49.62,77058.9767,0.0,0.98492,1e-05,3.04782]
[1777454509211,49.62,77057.825,0.0,0.9849,1e-05,3.0498]
[1777454509271,49.62,77057.825,0.0,0.9849,1e-05,3.0498]
[1777454510332,49.62,77062.355,0.0,0.98495,1e-05,3.04268]
[1777454515584,49.62,77062.535,0.0,0.98494,1e-05,3.04314]
[1777454516761,49.62,77062.535,0.0,0.98494,1e-05,3.04314]
[1777454516774,49.62,77062.535,0.0,0.98494,1e-05,3.04314]
[1777454519313,49.62,77061.2417,0.0,0.98493,1e-05,3.04547]
[1777454519341,49.62,77059.6783,0.0,0.98491,1e-05,3.04812]
[1777454519520,49.62,77059.6783,0.0,0.98491,1e-05,3.04812]
[1777454522837,49.62,77059.3067,0.0,0.98491,1e-05,3.04905]
[1777454523022,49.62,77059.3067,0.0,0.98491,1e-05,3.04905]
[1777454526348,49.62,77054.43,0.0,0.98486,1e-05,3.05738]
[1777454528915,49.62,77054.5383,0.0,0.98486,1e-05,3.05739]
[1777454529028,49.62,77054.5383,0.0,0.98486,1e-05,3.05739]
[1777454529061,49.62,77054.5383,0.0,0.98486,1e-05,3.05748]
[1777454529845,49.62,77054.5383,0.0,0.98486,1e-05,3.05748]
[1777454530023,49.62,77054.5383,0.0,0.98486,1e-05,3.05748]
[1777454532703,49.63,77048.9417,0.0,0.9848,1e-05,3.06694]
[1777454534652,49.63,77049.2417,0.0,0.98481,1e-05,3.06652]
[1777454534772,49.63,77049.2417,0.0,0.98481,1e-05,3.06652]
[1777454534869,49.63,77049.2417,0.0,0.98481,1e-05,3.0666]
[1777454539883,49.63,77048.1417,0.0,0.98479,1e-05,3.06869]
[1777454540024,49.63,77048.1417,0.0,0.98479,1e-05,3.06869]
[1777454545794,49.63,77049.8067,0.0,0.98481,1e-05,3.06653]
[1777454550829,49.63,77051.4517,0.0,0.98482,1e-05,3.06427]
[1777454554468,49.63,77052.2,0.0,0.98483,1e-05,3.06181]
[1777454554520,49.63,77052.2,0.0,0.98483,1e-05,3.06181]
[1777454556298,49.63,77052.2,0.0,0.98483,1e-05,3.0619]
[1777454556352,49.63,77052.2,0.0,0.98483,1e-05,3.06199]
[1777454556521,49.63,77052.2,0.0,0.98483,1e-05,3.06199]
[1777454561906,49.63,77051.055,0.0,0.98482,1e-05,3.06436]
[1777454563203,49.63,77051.055,0.0,0.98482,1e-05,3.06436]
[1777454563270,49.63,77051.055,0.0,0.98482,1e-05,3.06436]
[1777454565934,49.64,77057.1433,0.0,0.98487,1e-05,3.05483]
[1777454570980,49.64,77056.7467,0.0,0.98487,1e-05,3.05597]
[1777454575854,49.64,77054.85,0.0,0.98485,1e-05,3.05943]
[1777454576020,49.64,77054.85,0.0,0.98485,1e-05,3.05943]
[1777454578065,49.64,77057.43,0.0,0.98487,1e-05,3.05543]
[1777454578270,49.64,77057.43,0.0,0.98487,1e-05,3.05543]
[1777454578281,49.64,77057.43,0.0,0.98487,1e-05,3.05553]
[1777454582031,49.64,77056.6683,0.0,0.98486,1e-05,3.05705]
[1777454582271,49.64,77056.6683,0.0,0.98486,1e-05,3.05705]
[1777454588107,49.63,77059.08,0.0,0.9849,1e-05,3.05077]
[1777454588705,49.63,77059.08,0.0,0.9849,1e-05,3.05077]
[1777454588774,49.63,77059.08,0.0,0.9849,1e-05,3.05077]
[1777454589114,49.63,77059.08,0.0,0.9849,1e-05,3.05087]
[1777454591032,49.63,77058.825,0.0,0.98489,1e-05,3.05139]
[1777454591276,49.63,77058.825,0.0,0.98489,1e-05,3.05139]
[1777454597420,49.62,77057.1883,0.0,0.9849,1e-05,3.05046]
[1777454601036,49.61,77056.6517,0.0,0.9849,1e-05,3.0498]
[1777454601270,49.61,77056.6517,0.0,0.9849,1e-05,3.0498]
[1777454601523,49.61,77056.6517,0.0,0.98491,1e-05,3.04929]
[1777454603750,49.61,77059.6617,0.0,0.98494,1e-05,3.04341]
[1777454603778,49.61,77059.6617,0.0,0.98494,1e-05,3.04341]
[1777454604011,49.61,77059.6617,0.0,0.98494,1e-05,3.04292]
[1777454609254,49.6,77064.1683,0.0,0.985,1e-05,3.03321]
[1777454612775,49.59,77066.1617,0.0,0.98503,1e-05,3.02708]
[1777454618317,49.58,77069.085,0.0,0.98508,1e-05,3.01961]
[1777454622663,49.58,77070.3317,0.0,0.9851,1e-05,3.01581]
[1777454622774,49.58,77070.3317,0.0,0.9851,1e-05,3.01581]
[1777454623352,49.58,77070.3317,0.0,0.9851,1e-05,3.01537]
[1777454623561,49.58,77070.3317,0.0,0.9851,1e-05,3.01537]
[1777454623769,49.58,77070.3317,0.0,0.9851,1e-05,3.01537]
[1777454629394,49.57,77078.9967,0.0,0.9852,1e-05,2.99887]
[1777454629894,49.57,77078.9967,0.0,0.9852,1e-05,2.99887]
[1777454630026,49.57,77078.9967,0.0,0.9852,1e-05,2.99887]
[1777454630412,49.57,77078.9967,0.0,0.9852,1e-05,2.99887]
[1777454630453,49.57,77083.24,0.0,0.98524,1e-05,2.99167]
[1777454630519,49.57,77083.24,0.0,0.98524,1e-05,2.99167]
[1777454636459,49.56,77085.1133,0.0,0.98527,1e-05,2.9863]
[1777454641464,49.55,77087.01,0.0,0.9853,1e-05,2.98133]
[1777454646468,49.54,77088.2667,0.0,0.98532,1e-05,2.97744]
[1777454647062,49.54,77088.2667,0.0,0.98532,1e-05,2.97744]
[1777454647275,49.54,77088.2667,0.0,0.98532,1e-05,2.97744]
[1777454647376,49.54,77088.2667,0.0,0.98533,1e-05,2.97706]
[1777454648053,49.54,77088.2667,0.0,0.98533,1e-05,2.97706]
[1777454648269,49.54,77088.2667,0.0,0.98533,1e-05,2.97706]
[1777454653475,49.53,77085.1617,0.0,0.98531,1e-05,2.97975]
[1777454658480,49.53,77089.4633,0.0,0.98536,1e-05,2.97103]
[1777454659103,49.53,77089.4633,0.0,0.98536,1e-05,2.97103]
[1777454659281,49.53,77089.4633,0.0,0.98536,1e-05,2.97103]
[1777454659350,49.53,77089.4633,0.0,0.98536,1e-05,2.97067]
[1777454659548,49.53,77089.4633,0.0,0.98536,1e-05,2.97067]
[1777454659769,49.53,77089.4633,0.0,0.98536,1e-05,2.97067]
[1777454665487,49.52,77091.115,0.0,0.98539,1e-05,2.96591]
[1777454667445,49.52,77091.16,0.0,0.98539,1e-05,2.96548]
[1777454667486,49.52,77091.16,0.0,0.98539,1e-05,2.96514]
[1777454667525,49.52,77091.16,0.0,0.98539,1e-05,2.96514]
[1777454667797,49.52,77091.16,0.0,0.98539,1e-05,2.96514]
[1777454668020,49.52,77091.16,0.0,0.98539,1e-05,2.96514]
[1777454673495,49.51,77092.24,0.0,0.98542,1e-05,2.95987]
[1777454677504,49.5,77093.8033,0.0,0.98545,1e-05,2.95604]
[1777454677526,49.5,77093.8033,0.0,0.98545,1e-05,2.95604]
[1777454677916,49.5,77093.8033,0.0,0.98545,1e-05,2.95604]
[1777454678025,49.5,77093.8033,0.0,0.98545,1e-05,2.95604]
[1777454678121,49.5,77093.8033,0.0,0.98545,1e-05,2.95571]
[1777454683505,49.5,77094.2133,0.0,0.98546,1e-05,2.9534]
[1777454684073,49.5,77094.2133,0.0,0.98546,1e-05,2.9534]
[1777454684275,49.5,77094.2133,0.0,0.98546,1e-05,2.9534]
[1777454684360,49.49,77094.2133,0.0,0.98546,1e-05,2.95308]
[1777454688031,49.49,77094.3967,0.0,0.98547,1e-05,2.95181]
[1777454688269,49.49,77094.3967,0.0,0.98547,1e-05,2.95181]
[1777454693842,49.49,77095.1667,0.0,0.98548,1e-05,2.94955]
[1777454698877,49.48,77095.0733,0.0,0.98549,1e-05,2.9481]
[1777454703912,49.49,77094.89,0.0,0.98548,1e-05,2.94985]
[1777454705936,49.49,77094.805,0.0,0.98548,1e-05,2.95027]
[1777454706027,49.49,77094.805,0.0,0.98548,1e-05,2.95027]
[1777454706469,49.49,77094.805,0.0,0.98548,1e-05,2.95027]
[1777454706527,49.49,77094.3417,0.0,0.98547,1e-05,2.9513]
[1777454711952,49.48,77095.3067,0.0,0.98549,1e-05,2.94817]
[1777454712039,49.48,77095.3067,0.0,0.98549,1e-05,2.94817]
[1777454712294,49.48,77095.3067,0.0,0.98549,1e-05,2.94817]
[1777454712519,49.48,77095.3067,0.0,0.98549,1e-05,2.94817]
[1777454712533,49.48,77091.6083,0.0,0.98546,1e-05,2.95371]
[1777454717538,49.48,77091.3933,0.0,0.98547,1e-05,2.95241]
[1777454718251,49.48,77091.3933,0.0,0.98547,1e-05,2.95241]
[1777454718278,49.48,77091.3933,0.0,0.98547,1e-05,2.95241]
[1777454718372,49.48,77091.3933,0.0,0.98547,1e-05,2.95209]
[1777454718569,49.48,77091.3933,0.0,0.98547,1e-05,2.95209]
[1777454718775,49.48,77091.3933,0.0,0.98547,1e-05,2.95209]
[1777454724053,49.48,77091.1667,0.0,0.98546,1e-05,2.95417]
[1777454725941,49.48,77091.7117,0.0,0.98546,1e-05,2.95359]
[1777454726026,49.48,77091.7117,0.0,0.98546,1e-05,2.95359]
[1777454726229,49.48,77091.7117,0.0,0.98546,1e-05,2.95359]
[1777454726284,49.48,77091.7117,0.0,0.98546,1e-05,2.95359]
[1777454726382,49.48,77091.7117,0.0,0.98546,1e-05,2.95388]
[1777454731102,49.49,77096.52,0.0,0.9855,1e-05,2.94624]
[1777454732355,49.49,77096.52,0.0,0.9855,1e-05,2.94624]
[1777454732526,49.49,77096.52,0.0,0.9855,1e-05,2.94624]
[1777454732553,49.49,77094.69,0.0,0.98548,1e-05,2.94944]
[1777454732959,49.49,77094.69,0.0,0.98548,1e-05,2.94944]
[1777454733023,49.49,77094.69,0.0,0.98548,1e-05,2.94944]
[1777454737537,49.49,77096.0383,0.0,0.98549,1e-05,2.94847]
[1777454737558,49.5,77096.695,0.0,0.98549,1e-05,2.94772]
[1777454737765,49.5,77096.695,0.0,0.98549,1e-05,2.94772]
[1777454737777,49.5,77096.695,0.0,0.98549,1e-05,2.94772]
[1777454743186,49.5,77098.6333,0.0,0.9855,1e-05,2.94643]
[1777454748221,49.51,77096.1633,0.0,0.98547,1e-05,2.95179]
[1777454749445,49.51,77096.1633,0.0,0.98547,1e-05,2.95179]
[1777454749529,49.51,77096.1633,0.0,0.98547,1e-05,2.95179]
[1777454749570,49.51,77096.03,0.0,0.98547,1e-05,2.95229]
[1777454749767,49.51,77096.03,0.0,0.98547,1e-05,2.95229]
[1777454750031,49.51,77096.03,0.0,0.98547,1e-05,2.95229]
[1777454754849,49.51,77095.8833,0.0,0.98546,1e-05,2.95393]
[1777454755025,49.51,77095.8833,0.0,0.98546,1e-05,2.95393]
[1777454755784,49.51,77095.8833,0.0,0.98546,1e-05,2.95421]
[1777454756020,49.51,77095.8833,0.0,0.98546,1e-05,2.95421]
[1777454756277,49.51,77095.8833,0.0,0.98545,1e-05,2.95448]
[1777454761312,49.52,77096.085,0.0,0.98545,1e-05,2.95556]
[1777454766347,49.52,77095.635,0.0,0.98544,1e-05,2.95766]
[1777454771382,49.53,77095.045,0.0,0.98542,1e-05,2.95995]
[1777454777424,49.54,77095.1967,0.0,0.98541,1e-05,2.96132]
[1777454778787,49.54,77095.1967,0.0,0.98541,1e-05,2.96159]
[1777454779025,49.54,77095.1967,0.0,0.98541,1e-05,2.96159]
[1777454784506,49.54,77094.9283,0.0,0.9854,1e-05,2.96334]
[1777454784522,49.54,77094.9283,0.0,0.9854,1e-05,2.96334]
[1777454784606,49.54,77088.0767,0.0,0.98534,1e-05,2.97449]
[1777454784900,49.54,77088.0767,0.0,0.98534,1e-05,2.97449]
[1777454785024,49.54,77088.0767,0.0,0.98534,1e-05,2.97449]
[1777454790515,49.55,77085.7733,0.0,0.98531,1e-05,2.97959]
[1777454792348,49.55,77085.605,0.0,0.98531,1e-05,2.97861]
[1777454792527,49.55,77085.605,0.0,0.98531,1e-05,2.97861]
[1777454792529,49.55,77085.605,0.0,0.98531,1e-05,2.97885]
[1777454793118,49.55,77085.605,0.0,0.98531,1e-05,2.97885]
[1777454793276,49.55,77085.605,0.0,0.98531,1e-05,2.97885]
[1777454794773,49.55,77084.8117,0.0,0.9853,1e-05,2.98058]
[1777454795550,49.55,77084.8117,0.0,0.9853,1e-05,2.98082]
[1777454800585,49.56,77084.0667,0.0,0.98529,1e-05,2.98316]
[1777454802431,49.56,77085.8217,0.0,0.9853,1e-05,2.98059]
[1777454802523,49.56,77085.8217,0.0,0.9853,1e-05,2.98059]
[1777454802599,49.56,77085.8217,0.0,0.9853,1e-05,2.98083]
[1777454802716,49.56,77085.8217,0.0,0.9853,1e-05,2.98083]
[1777454802785,49.56,77085.8217,0.0,0.9853,1e-05,2.98083]
[1777454808631,49.56,77087.0983,0.0,0.9853,1e-05,2.9802]
[1777454809089,49.56,77087.0983,0.0,0.9853,1e-05,2.9802]
[1777454809274,49.56,77087.0983,0.0,0.9853,1e-05,2.9802]
[1777454809612,49.56,77087.0983,0.0,0.9853,1e-05,2.9802]
[1777454809623,49.56,77087.0983,0.0,0.9853,1e-05,2.98043]
[1777454809779,49.56,77087.0983,0.0,0.9853,1e-05,2.98043]
[1777454815638,49.57,77085.9333,0.0,0.98528,1e-05,2.98367]
[1777454818220,49.57,77084.8533,0.0,0.98527,1e-05,2.98584]
[1777454818276,49.57,77084.8533,0.0,0.98527,1e-05,2.98584]
[1777454818370,49.57,77084.8533,0.0,0.98527,1e-05,2.98607]
[1777454818686,49.57,77084.8533,0.0,0.98527,1e-05,2.98607]
[1777454818774,49.57,77084.8533,0.0,0.98527,1e-05,2.98607]
[1777454824647,49.58,77084.125,0.0,0.98525,1e-05,2.98855]
[1777454827755,49.58,77083.4467,0.0,0.98524,1e-05,2.99028]
[1777454827782,49.58,77083.4467,0.0,0.98524,1e-05,2.99028]
[1777454831501,49.58,77083.045,0.0,0.98524,1e-05,2.99156]
[1777454831524,49.58,77083.045,0.0,0.98524,1e-05,2.99156]
[1777454831547,49.58,77083.045,0.0,0.98524,1e-05,2.99177]
[1777454835521,49.58,77081.9767,0.0,0.98522,1e-05,2.99411]
[1777454835773,49.58,77081.9767,0.0,0.98522,1e-05,2.99432]
[1777454839340,49.59,77080.5767,0.0,0.9852,1e-05,2.99718]
[1777454839525,49.59,77080.5767,0.0,0.9852,1e-05,2.99718]
[1777454840570,49.59,77080.5767,0.0,0.9852,1e-05,2.99738]
[1777454840663,49.59,77085.1717,0.0,0.98524,1e-05,2.99023]
[1777454840770,49.59,77085.1717,0.0,0.98524,1e-05,2.99023]
[1777454841664,49.59,77086.3933,0.0,0.98526,1e-05,2.9885]
[1777454843666,49.59,77091.8317,0.0,0.9853,1e-05,2.98026]
[1777454848671,49.59,77095.1433,0.0,0.98533,1e-05,2.97616]
[1777454849480,49.59,77095.1433,0.0,0.98533,1e-05,2.97616]
[1777454849521,49.59,77095.1433,0.0,0.98533,1e-05,2.97616]
[1777454854677,49.6,77096.6517,0.0,0.98534,1e-05,2.97371]
[1777454859998,49.6,77098.6333,0.0,0.98535,1e-05,2.97202]
[1777454862873,49.61,77099.205,0.0,0.98535,1e-05,2.9716]
[1777454863021,49.61,77099.205,0.0,0.98535,1e-05,2.9716]
[1777454863485,49.61,77099.205,0.0,0.98535,1e-05,2.9716]
[1777454863524,49.61,77099.205,0.0,0.98535,1e-05,2.9716]
[1777454863548,49.61,77099.205,0.0,0.98535,1e-05,2.97185]
[1777454869061,49.61,77101.0267,0.0,0.98536,1e-05,2.97043]
[1777454870285,49.61,77101.0267,0.0,0.98536,1e-05,2.97043]
[1777454870524,49.61,77101.0267,0.0,0.98536,1e-05,2.97043]
[1777454870579,49.61,77101.0267,0.0,0.98536,1e-05,2.97068]
[1777454870868,49.61,77101.0267,0.0,0.98536,1e-05,2.97068]
[1777454871026,49.61,77101.0267,0.0,0.98536,1e-05,2.97068]
[1777454874097,49.62,77097.6767,0.0,0.98532,1e-05,2.97696]
[1777454879130,49.62,77099.4467,0.0,0.98533,1e-05,2.97533]
[1777454884707,49.63,77101.5517,0.0,0.98534,1e-05,2.97318]
[1777454888168,49.63,77101.9617,0.0,0.98534,1e-05,2.97325]
[1777454888270,49.63,77101.9617,0.0,0.98534,1e-05,2.97325]
[1777454888370,49.63,77101.9617,0.0,0.98534,1e-05,2.9735]
[1777454888839,49.63,77101.9617,0.0,0.98534,1e-05,2.9735]
[1777454889028,49.63,77101.9617,0.0,0.98534,1e-05,2.9735]
[1777454891215,49.63,77105.83,0.0,0.98537,1e-05,2.96809]
[1777454895045,49.63,77106.84,0.0,0.98538,1e-05,2.96724]
[1777454895271,49.63,77106.84,0.0,0.98538,1e-05,2.96724]
[1777454895367,49.63,77106.84,0.0,0.98538,1e-05,2.96724]
[1777454895523,49.63,77106.84,0.0,0.98538,1e-05,2.96724]
[1777454895534,49.63,77106.84,0.0,0.98538,1e-05,2.96749]
[1777454901724,49.64,77107.47,0.0,0.98538,1e-05,2.96798]
[1777454907730,49.65,77107.2283,0.0,0.98537,1e-05,2.96985]
[1777454908887,49.65,77107.2867,0.0,0.98536,1e-05,2.97]
[1777454909025,49.65,77107.2867,0.0,0.98536,1e-05,2.97]
[1777454909248,49.65,77107.2867,0.0,0.98536,1e-05,2.97]
[1777454909281,49.65,77107.2867,0.0,0.98536,1e-05,2.97]
[1777454909341,49.65,77107.2867,0.0,0.98536,1e-05,2.97025]
[1777454914376,49.65,77107.3917,0.0,0.98536,1e-05,2.96982]
[1777454917292,49.65,77107.345,0.0,0.98536,1e-05,2.97038]
[1777454917520,49.65,77107.345,0.0,0.98536,1e-05,2.97038]
[1777454917571,49.65,77107.345,0.0,0.98536,1e-05,2.97063]
[1777454917957,49.65,77107.345,0.0,0.98536,1e-05,2.97063]
[1777454918025,49.65,77107.345,0.0,0.98536,1e-05,2.97063]
[1777454923439,49.66,77106.77,0.0,0.98535,1e-05,2.97298]
[1777454928475,49.66,77106.6733,0.0,0.98534,1e-05,2.97432]
[1777454933511,49.67,77107.1467,0.0,0.98534,1e-05,2.97474]
[1777454938546,49.67,77107.5583,0.0,0.98533,1e-05,2.97526]
[1777454939089,49.67,77107.5583,0.0,0.98533,1e-05,2.97526]
[1777454939270,49.67,77107.5583,0.0,0.98533,1e-05,2.97526]
[1777454939651,49.67,77107.5583,0.0,0.98533,1e-05,2.97526]
[1777454939747,49.67,77107.5583,0.0,0.98533,1e-05,2.97549]
[1777454939777,49.67,77107.5583,0.0,0.98533,1e-05,2.97549]
[1777454945595,49.68,77106.5333,0.0,0.98531,1e-05,2.9785]
[1777454950630,49.68,77106.9883,0.0,0.98531,1e-05,2.97891]
[1777454955665,49.69,77107.01,0.0,0.98531,1e-05,2.98]
[1777454957406,49.69,77107.1633,0.0,0.98531,1e-05,2.97998]
[1777454957519,49.69,77107.1633,0.0,0.98531,1e-05,2.97998]
[1777454957678,49.69,77107.1633,0.0,0.9853,1e-05,2.98022]
[1777454958008,49.69,77107.1633,0.0,0.9853,1e-05,2.98022]
[1777454958025,49.69,77107.1633,0.0,0.9853,1e-05,2.98022]
[1777454959692,49.69,77109.7583,0.0,0.98533,1e-05,2.97655]
[1777454964728,49.69,77109.7217,0.0,0.98532,1e-05,2.97775]
[1777454969812,49.7,77109.0983,0.0,0.98531,1e-05,2.97986]
[1777454975336,49.7,77108.805,0.0,0.9853,1e-05,2.97997]
[1777454975522,49.7,77108.805,0.0,0.9853,1e-05,2.97997]
[1777454975805,49.7,77108.805,0.0,0.9853,1e-05,2.98019]
[1777454976061,49.7,77108.805,0.0,0.9853,1e-05,2.98019]
[1777454976274,49.7,77108.805,0.0,0.9853,1e-05,2.98019]
[1777454981824,49.71,77107.9917,0.0,0.98529,1e-05,2.9828]
[1777454986829,49.71,77107.44,0.0,0.98528,1e-05,2.98476]
[1777454991834,49.72,77107.2183,0.0,0.98527,1e-05,2.98618]
[1777454996839,49.72,77106.285,0.0,0.98525,1e-05,2.98871]
[1777455001690,49.72,77106.6217,0.0,0.98525,1e-05,2.989]
[1777455001785,49.72,77106.6217,0.0,0.98525,1e-05,2.989]
[1777455001791,49.72,77106.6217,0.0,0.98525,1e-05,2.98921]
[1777455002452,49.72,77106.6217,0.0,0.98525,1e-05,2.98921]
[1777455002524,49.72,77106.6217,0.0,0.98525,1e-05,2.98921]
[1777455007850,49.73,77106.68,0.0,0.98524,1e-05,2.99034]
[1777455008318,49.73,77106.68,0.0,0.98524,1e-05,2.99034]
[1777455008530,49.73,77106.68,0.0,0.98524,1e-05,2.99034]
[1777455009666,49.73,77106.68,0.0,0.98524,1e-05,2.99054]
[1777455009770,49.73,77106.68,0.0,0.98524,1e-05,2.99054]
[1777455009852,49.73,77107.4033,0.0,0.98525,1e-05,2.98959]
[1777455012685,49.73,77108.1817,0.0,0.98525,1e-05,2.98876]
[1777455012777,49.73,77108.1817,0.0,0.98525,1e-05,2.98876]
[1777455016979,49.73,77109.7767,0.0,0.98526,1e-05,2.98726]
[1777455017022,49.73,77109.7767,0.0,0.98526,1e-05,2.98726]
[1777455022865,49.74,77109.6033,0.0,0.98525,1e-05,2.98878]
[1777455023776,49.74,77109.6033,0.0,0.98525,1e-05,2.98878]
[1777455023866,49.74,77109.8833,0.0,0.98526,1e-05,2.98854]
[1777455024020,49.74,77109.8833,0.0,0.98526,1e-05,2.98854]
[1777455024506,49.74,77109.8833,0.0,0.98526,1e-05,2.98854]
[1777455024524,49.74,77109.8833,0.0,0.98526,1e-05,2.98854]
[1777455024543,49.74,77109.8833,0.0,0.98525,1e-05,2.98874]
[1777455029628,49.74,77108.56,0.0,0.98524,1e-05,2.99166]
[1777455029773,49.74,77108.56,0.0,0.98524,1e-05,2.99166]
[1777455029850,49.74,77108.56,0.0,0.98524,1e-05,2.99186]
[1777455030446,49.74,77108.56,0.0,0.98524,1e-05,2.99186]
[1777455030523,49.74,77108.56,0.0,0.98524,1e-05,2.99186]
[1777455031192,49.74,77106.1517,0.0,0.98522,1e-05,2.9946]
[1777455035220,49.75,77108.5783,0.0,0.98524,1e-05,2.99153]
[1777455038644,49.75,77109.9383,0.0,0.98525,1e-05,2.98977]
[1777455038773,49.75,77109.9383,0.0,0.98525,1e-05,2.98977]
[1777455039524,49.75,77109.9383,0.0,0.98525,1e-05,2.98997]
[1777455039778,49.75,77109.9383,0.0,0.98525,1e-05,2.98997]
[1777455042774,49.75,77110.64,0.0,0.98525,1e-05,2.98946]
[1777455042875,49.75,77110.64,0.0,0.98525,1e-05,2.98966]
[1777455045636,49.75,77110.5067,0.0,0.98524,1e-05,2.99028]
[1777455045775,49.75,77110.5067,0.0,0.98524,1e-05,2.99028]
[1777455049318,49.76,77108.815,0.0,0.98522,1e-05,2.99397]
[1777455052368,49.76,77108.8867,0.0,0.98522,1e-05,2.99425]
[1777455052525,49.76,77108.8867,0.0,0.98522,1e-05,2.99425]
[1777455055360,49.76,77110.8667,0.0,0.98524,1e-05,2.99188]
[1777455060395,49.77,77110.59,0.0,0.98523,1e-05,2.99331]
[1777455062774,49.77,77110.845,0.0,0.98523,1e-05,2.99309]
[1777455062906,49.77,77110.8367,0.0,0.98523,1e-05,2.9933]
[1777455063698,49.77,77110.8367,0.0,0.98523,1e-05,2.9933]
[1777455063779,49.77,77110.8367,0.0,0.98523,1e-05,2.9933]
[1777455066770,49.77,77111.1017,0.0,0.98523,1e-05,2.99346]
[1777455066872,49.77,77111.1017,0.0,0.98522,1e-05,2.99366]
[1777455069458,49.77,77108.59,0.0,0.9852,1e-05,2.99823]
[1777455070422,49.77,77108.59,0.0,0.9852,1e-05,2.99823]
[1777455070525,49.77,77108.59,0.0,0.9852,1e-05,2.99823]
[1777455073486,49.77,77105.59,0.0,0.98517,1e-05,3.00375]
[1777455074692,49.77,77105.59,0.0,0.98517,1e-05,3.00375]
[1777455074775,49.77,77105.59,0.0,0.98517,1e-05,3.00375]
[1777455074920,49.77,77106.2117,0.0,0.98517,1e-05,3.00293]
[1777455075087,49.77,77106.2117,0.0,0.98517,1e-05,3.00293]
[1777455075272,49.77,77106.2117,0.0,0.98517,1e-05,3.00293]
[1777455080534,49.78,77107.595,0.0,0.98518,1e-05,3.0018]
[1777455084740,49.78,77107.59,0.0,0.98517,1e-05,3.00234]
[1777455084772,49.78,77107.59,0.0,0.98517,1e-05,3.00234]
[1777455085655,49.78,77107.59,0.0,0.98517,1e-05,3.00252]
[1777455085777,49.78,77107.59,0.0,0.98517,1e-05,3.00252]
[1777455086778,49.78,77107.59,0.0,0.98517,1e-05,3.0027]
[1777455086871,49.78,77107.59,0.0,0.98517,1e-05,3.00288]
[1777455090825,49.78,77106.7317,0.0,0.98516,1e-05,3.00477]
[1777455091026,49.79,77106.7317,0.0,0.98516,1e-05,3.00495]
[1777455095724,49.79,77107.5783,0.0,0.98517,1e-05,3.00282]
[1777455095771,49.79,77107.5783,0.0,0.98517,1e-05,3.00282]
[1777455100785,49.79,77107.5433,0.0,0.98516,1e-05,3.00376]
[1777455101020,49.79,77108.46,0.0,0.98517,1e-05,3.00247]
[1777455102771,49.79,77108.46,0.0,0.98517,1e-05,3.00265]
[1777455102863,49.79,77108.46,0.0,0.98517,1e-05,3.00284]
[1777455104736,49.79,77110.13,0.0,0.98518,1e-05,3.00035]
[1777455104770,49.79,77110.13,0.0,0.98518,1e-05,3.00035]
[1777455110581,49.8,77110.535,0.0,0.98518,1e-05,3.00079]
[1777455110777,49.8,77110.535,0.0,0.98518,1e-05,3.00079]
[1777455110877,49.8,77110.535,0.0,0.98518,1e-05,3.00097]
[1777455111794,49.8,77110.535,0.0,0.98518,1e-05,3.00097]
[1777455112020,49.8,77110.535,0.0,0.98518,1e-05,3.00115]
[1777455117794,49.8,77111.1217,0.0,0.98518,1e-05,3.00129]
[1777455118468,49.8,77111.1217,0.0,0.98518,1e-05,3.00129]
[1777455118524,49.8,77111.1217,0.0,0.98518,1e-05,3.00129]
[1777455118639,49.8,77111.1217,0.0,0.98518,1e-05,3.00129]
[1777455118774,49.8,77111.1217,0.0,0.98518,1e-05,3.00129]
[1777455118801,49.8,77111.1217,0.0,0.98518,1e-05,3.00147]
[1777455123836,49.81,77110.9733,0.0,0.98517,1e-05,3.0026]
[1777455125675,49.81,77111.87,0.0,0.98518,1e-05,3.00135]
[1777455125770,49.81,77111.87,0.0,0.98518,1e-05,3.00135]
[1777455126566,49.81,77111.87,0.0,0.98518,1e-05,3.00152]
[1777455126770,49.81,77111.87,0.0,0.98518,1e-05,3.00152]
[1777455126857,49.81,77111.87,0.0,0.98518,1e-05,3.0017]
[1777455130727,49.81,77110.2117,0.0,0.98516,1e-05,3.00487]
[1777455130775,49.81,77110.2117,0.0,0.98516,1e-05,3.00487]
[1777455131893,49.81,77115.165,0.0,0.9852,1e-05,2.99733]
[1777455136928,49.81,77112.6467,0.0,0.98517,1e-05,3.00225]
[1777455139194,49.82,77110.72,0.0,0.98515,1e-05,3.00568]
[1777455139271,49.82,77110.72,0.0,0.98515,1e-05,3.00568]
[1777455139949,49.82,77110.72,0.0,0.98515,1e-05,3.00587]
[1777455140780,49.82,77110.72,0.0,0.98515,1e-05,3.00587]
[1777455141963,49.82,77115.5517,0.0,0.9852,1e-05,2.99852]
[1777455143977,49.82,77119.775,0.0,0.98523,1e-05,2.99219]
[1777455144984,49.82,77126.7367,0.0,0.9853,1e-05,2.98134]
[1777455145094,49.82,77126.7367,0.0,0.9853,1e-05,2.98134]
[1777455145271,49.82,77126.7367,0.0,0.9853,1e-05,2.98134]
[1777455145355,49.82,77126.7367,0.0,0.9853,1e-05,2.98156]
[1777455147993,49.82,77134.4733,0.0,0.98537,1e-05,2.96974]
[1777455148776,49.82,77134.4733,0.0,0.98537,1e-05,2.96974]
[1777455150996,49.83,77141.9517,0.0,0.98543,1e-05,2.95865]
[1777455151997,49.83,77146.86,0.0,0.98548,1e-05,2.9497]
[1777455152998,49.83,77136.2917,0.0,0.98538,1e-05,2.96662]
[1777455153999,49.83,77128.3583,0.0,0.98531,1e-05,2.97941]
[1777455156001,49.83,77134.545,0.0,0.98536,1e-05,2.97005]
[1777455156324,49.83,77134.545,0.0,0.98536,1e-05,2.97005]
[1777455156527,49.83,77134.545,0.0,0.98536,1e-05,2.97005]
[1777455156534,49.83,77134.545,0.0,0.98536,1e-05,2.97028]
[1777455157052,49.83,77134.545,0.0,0.98536,1e-05,2.97028]
[1777455157269,49.83,77134.545,0.0,0.98536,1e-05,2.97028]
[1777455163008,49.83,77142.695,0.0,0.98544,1e-05,2.95757]
[1777455164010,49.83,77147.245,0.0,0.98548,1e-05,2.95005]
[1777455165682,49.83,77146.0867,0.0,0.98547,1e-05,2.95153]
[1777455165777,49.83,77146.0867,0.0,0.98547,1e-05,2.95153]
[1777455165820,49.83,77146.0867,0.0,0.98547,1e-05,2.95117]
[1777455166351,49.83,77146.0867,0.0,0.98547,1e-05,2.95117]
[1777455166519,49.83,77146.0867,0.0,0.98547,1e-05,2.95117]
[1777455172035,49.82,77145.0383,0.0,0.98548,1e-05,2.95071]
[1777455173036,49.82,77154.5683,0.0,0.98556,1e-05,2.9354]
[1777455174037,49.82,77159.56,0.0,0.98561,1e-05,2.92728]
[1777455179042,49.81,77159.3867,0.0,0.98562,1e-05,2.92605]
[1777455179462,49.81,77159.3867,0.0,0.98562,1e-05,2.92605]
[1777455179523,49.81,77159.3867,0.0,0.98562,1e-05,2.92605]
[1777455179563,49.81,77159.3867,0.0,0.98562,1e-05,2.92575]
[1777455185048,49.81,77171.375,0.0,0.98574,1e-05,2.90559]
[1777455190052,49.8,77169.4883,0.0,0.98573,1e-05,2.90719]
[1777455195057,49.8,77170.555,0.0,0.98575,1e-05,2.90421]
[1777455195607,49.8,77170.555,0.0,0.98575,1e-05,2.90421]
[1777455195777,49.8,77170.555,0.0,0.98575,1e-05,2.90421]
[1777455201389,49.79,77168.4533,0.0,0.98574,1e-05,2.90565]
[1777455203606,49.79,77168.5433,0.0,0.98574,1e-05,2.90525]
[1777455203772,49.79,77168.5433,0.0,0.98574,1e-05,2.90525]
[1777455203872,49.79,77168.5433,0.0,0.98574,1e-05,2.905]
[1777455204410,49.79,77174.31,0.0,0.9858,1e-05,2.89579]
[1777455205169,49.79,77174.31,0.0,0.9858,1e-05,2.89579]
[1777455205270,49.79,77174.31,0.0,0.9858,1e-05,2.89579]
[1777455208663,49.78,77174.69,0.0,0.9858,1e-05,2.89448]
[1777455208782,49.78,77174.69,0.0,0.9858,1e-05,2.89448]
[1777455208857,49.78,77174.69,0.0,0.9858,1e-05,2.89424]
[1777455209199,49.78,77174.69,0.0,0.9858,1e-05,2.89424]
[1777455209273,49.78,77174.69,0.0,0.9858,1e-05,2.89424]
[1777455214481,49.78,77179.21,0.0,0.98586,1e-05,2.88443]
[1777455215488,49.78,77192.1833,0.0,0.98598,1e-05,2.86421]
[1777455217502,49.78,77188.9117,0.0,0.98595,1e-05,2.86884]
[1777455218509,49.77,77183.0283,0.0,0.9859,1e-05,2.87769]
[1777455219516,49.77,77172.9783,0.0,0.98581,1e-05,2.893]
[1777455220779,49.77,77172.9783,0.0,0.98581,1e-05,2.893]
[1777455221020,49.77,77172.9783,0.0,0.98581,1e-05,2.893]
[1777455221045,49.77,77172.9783,0.0,0.98581,1e-05,2.89274]
[1777455221530,49.77,77164.1817,0.0,0.98573,1e-05,2.90615]
[1777455223544,49.77,77157.9883,0.0,0.98568,1e-05,2.91525]
[1777455225558,49.77,77153.4917,0.0,0.98564,1e-05,2.9217]
[1777455228579,49.77,77145.71,0.0,0.98557,1e-05,2.93479]
[1777455229482,49.77,77145.71,0.0,0.98557,1e-05,2.93479]
[1777455229520,49.77,77145.71,0.0,0.98557,1e-05,2.93479]
[1777455230593,49.77,77141.575,0.0,0.98552,1e-05,2.94186]
[1777455233614,49.77,77146.0667,0.0,0.98557,1e-05,2.93446]
[1777455234349,49.77,77146.0667,0.0,0.98557,1e-05,2.93446]
[1777455234524,49.77,77146.0667,0.0,0.98557,1e-05,2.93446]
[1777455234795,49.77,77146.0667,0.0,0.98557,1e-05,2.93446]
[1777455235020,49.77,77146.0667,0.0,0.98557,1e-05,2.93446]
[1777455235037,49.77,77146.0667,0.0,0.98557,1e-05,2.93414]
[1777455239158,49.77,77144.6483,0.0,0.98556,1e-05,2.93511]
[1777455239275,49.77,77144.6483,0.0,0.98556,1e-05,2.93511]
[1777455239771,49.77,77144.6483,0.0,0.98556,1e-05,2.93511]
[1777455240022,49.77,77144.6483,0.0,0.98556,1e-05,2.93511]
[1777455240101,49.76,77145.85,0.0,0.98558,1e-05,2.93292]
[1777455244215,49.76,77148.0917,0.0,0.9856,1e-05,2.92817]
[1777455244276,49.76,77148.0917,0.0,0.9856,1e-05,2.92817]
[1777455244927,49.76,77148.0917,0.0,0.9856,1e-05,2.92817]
[1777455245027,49.76,77148.0917,0.0,0.9856,1e-05,2.92817]
[1777455245106,49.76,77148.0017,0.0,0.9856,1e-05,2.92801]
[1777455249825,49.75,77149.4383,0.0,0.98562,1e-05,2.92458]
[1777455250025,49.75,77149.4383,0.0,0.98562,1e-05,2.92458]
[1777455250070,49.75,77149.4383,0.0,0.98563,1e-05,2.92429]
[1777455250745,49.75,77149.4383,0.0,0.98563,1e-05,2.92429]
[1777455250774,49.75,77149.4383,0.0,0.98563,1e-05,2.92429]
[1777455253754,49.75,77154.0867,0.0,0.98567,1e-05,2.91588]
[1777455258791,49.74,77154.4567,0.0,0.98569,1e-05,2.91392]
[1777455259426,49.74,77154.4567,0.0,0.98569,1e-05,2.91392]
[1777455259527,49.74,77154.4567,0.0,0.98569,1e-05,2.91392]
[1777455259798,49.74,77154.4567,0.0,0.98569,1e-05,2.91365]
[1777455260867,49.74,77154.4567,0.0,0.98569,1e-05,2.91365]
[1777455261021,49.74,77154.4567,0.0,0.98569,1e-05,2.91365]
[1777455263826,49.74,77162.7767,0.0,0.98577,1e-05,2.89967]
[1777455266794,49.74,77165.7533,0.0,0.9858,1e-05,2.89456]
[1777455267027,49.74,77165.7533,0.0,0.9858,1e-05,2.89456]
[1777455267029,49.74,77165.7533,0.0,0.9858,1e-05,2.89433]
[1777455267814,49.74,77165.7533,0.0,0.9858,1e-05,2.89433]
[1777455268021,49.74,77165.7533,0.0,0.9858,1e-05,2.89433]
[1777455268861,49.74,77173.3817,0.0,0.98587,1e-05,2.88206]
[1777455271882,49.73,77179.9317,0.0,0.98594,1e-05,2.86988]
[1777455273280,49.73,77181.275,0.0,0.98595,1e-05,2.86762]
[1777455273558,49.73,77181.275,0.0,0.98595,1e-05,2.86762]
[1777455273896,49.73,77181.275,0.0,0.98596,1e-05,2.86743]
[1777455275143,49.73,77182.04,0.0,0.98596,1e-05,2.86604]
[1777455275270,49.73,77182.04,0.0,0.98596,1e-05,2.86604]
[1777455276917,49.73,77172.2183,0.0,0.98588,1e-05,2.88079]
[1777455279196,49.73,77172.87,0.0,0.98589,1e-05,2.87935]
[1777455279274,49.73,77172.87,0.0,0.98589,1e-05,2.87935]
[1777455279938,49.73,77172.87,0.0,0.98589,1e-05,2.87914]
[1777455284973,49.72,77174.7383,0.0,0.98591,1e-05,2.87522]
[1777455289133,49.72,77176.1733,0.0,0.98593,1e-05,2.87239]
[1777455289271,49.72,77174.5867,0.0,0.98591,1e-05,2.87464]
[1777455295090,49.72,77174.5667,0.0,0.98592,1e-05,2.87366]
[1777455295123,49.72,77174.5667,0.0,0.98592,1e-05,2.87346]
[1777455295274,49.72,77174.5667,0.0,0.98592,1e-05,2.87346]
[1777455296075,49.72,77174.5667,0.0,0.98592,1e-05,2.87346]
[1777455296121,49.72,77174.5667,0.0,0.98592,1e-05,2.87326]
[1777455296273,49.72,77174.5667,0.0,0.98592,1e-05,2.87326]
[1777455300295,49.71,77176.3517,0.0,0.98594,1e-05,2.86971]
[1777455300523,49.71,77176.3517,0.0,0.98594,1e-05,2.86971]
[1777455301952,49.71,77176.3517,0.0,0.98594,1e-05,2.86953]
[1777455302034,49.71,77176.3517,0.0,0.98594,1e-05,2.86953]
[1777455302093,49.71,77176.3517,0.0,0.98594,1e-05,2.86935]
[1777455303098,49.71,77181.7717,0.0,0.98599,1e-05,2.86081]
[1777455306120,49.71,77185.4933,0.0,0.98603,1e-05,2.85459]
[1777455307517,49.71,77188.44,0.0,0.98606,1e-05,2.8499]
[1777455307773,49.71,77188.44,0.0,0.98606,1e-05,2.8499]
[1777455310148,49.71,77193.8767,0.0,0.98611,1e-05,2.84112]
[1777455310274,49.71,77193.8767,0.0,0.98611,1e-05,2.84112]
[1777455311155,49.71,77193.8767,0.0,0.98611,1e-05,2.84098]
[1777455311924,49.71,77193.8767,0.0,0.98611,1e-05,2.84098]
[1777455312021,49.71,77193.8767,0.0,0.98611,1e-05,2.84098]
[1777455312162,49.71,77193.8767,0.0,0.98611,1e-05,2.84085]
[1777455312824,49.71,77193.8767,0.0,0.98611,1e-05,2.84085]
[1777455313022,49.71,77193.8767,0.0,0.98611,1e-05,2.84085]
[1777455314175,49.7,77198.5017,0.0,0.98615,1e-05,2.83351]
[1777455317178,49.7,77202.1783,0.0,0.98619,1e-05,2.82753]
[1777455322183,49.7,77206.6433,0.0,0.98623,1e-05,2.82014]
[1777455323002,49.7,77206.6433,0.0,0.98623,1e-05,2.82014]
[1777455323026,49.7,77206.6433,0.0,0.98623,1e-05,2.82014]
[1777455323113,49.7,77206.6433,0.0,0.98623,1e-05,2.82004]
[1777455325281,49.7,77209.8967,0.0,0.98626,1e-05,2.8149]
[1777455325519,49.7,77209.8967,0.0,0.98626,1e-05,2.8149]
[1777455330191,49.7,77216.9717,0.0,0.98632,1e-05,2.80372]
[1777455333121,49.7,77215.2717,0.0,0.98632,1e-05,2.80472]
[1777455333125,49.7,77215.2717,0.0,0.98632,1e-05,2.80464]
[1777455333285,49.7,77215.2717,0.0,0.98632,1e-05,2.80464]
[1777455334271,49.7,77213.515,0.0,0.9863,1e-05,2.80723]
[1777455334520,49.7,77213.515,0.0,0.9863,1e-05,2.80723]
[1777455340201,49.7,77212.0583,0.0,0.98629,1e-05,2.80891]
[1777455341073,49.7,77212.0583,0.0,0.98629,1e-05,2.80891]
[1777455341105,49.7,77212.0583,0.0,0.98629,1e-05,2.80943]
[1777455341277,49.7,77212.0583,0.0,0.98629,1e-05,2.80943]
[1777455342168,49.7,77212.0583,0.0,0.98629,1e-05,2.80943]
[1777455342203,49.7,77217.415,0.0,0.98633,1e-05,2.80182]
[1777455342272,49.7,77217.415,0.0,0.98633,1e-05,2.80182]
[1777455347417,49.7,77218.2367,0.0,0.98633,1e-05,2.80201]
[1777455347523,49.7,77218.2367,0.0,0.98633,1e-05,2.80201]
[1777455347624,49.7,77218.2367,0.0,0.98633,1e-05,2.80194]
[1777455348403,49.7,77218.2367,0.0,0.98633,1e-05,2.80194]
[1777455348521,49.7,77218.2367,0.0,0.98633,1e-05,2.80194]
[1777455354215,49.71,77219.2133,0.0,0.98633,1e-05,2.80302]
[1777455357079,49.72,77221.3833,0.0,0.98634,1e-05,2.80078]
[1777455357218,49.72,77221.47,0.0,0.98634,1e-05,2.80118]
[1777455357272,49.72,77221.47,0.0,0.98634,1e-05,2.80118]
[1777455358219,49.72,77221.4333,0.0,0.98633,1e-05,2.80176]
[1777455360221,49.72,77225.9683,0.0,0.98637,1e-05,2.79479]
[1777455361222,49.72,77231.9983,0.0,0.98643,1e-05,2.78524]
[1777455364328,49.72,77234.4867,0.0,0.98646,1e-05,2.78061]
[1777455364523,49.72,77234.4867,0.0,0.98646,1e-05,2.78061]
[1777455369561,49.72,77235.04,0.0,0.98646,1e-05,2.77954]
[1777455371189,49.72,77235.04,0.0,0.98646,1e-05,2.77954]
[1777455371273,49.72,77235.04,0.0,0.98646,1e-05,2.77951]
[1777455372885,49.72,77235.04,0.0,0.98646,1e-05,2.77948]
[1777455373023,49.72,77235.04,0.0,0.98646,1e-05,2.77948]
[1777455373124,49.72,77235.04,0.0,0.98646,1e-05,2.77945]
[1777455377989,49.71,77235.4533,0.0,0.98647,1e-05,2.7787]
[1777455378020,49.71,77235.4533,0.0,0.98647,1e-05,2.7787]
[1777455380639,49.71,77232.0767,0.0,0.98644,1e-05,2.78363]
[1777455383096,49.71,77232.4383,0.0,0.98644,1e-05,2.78305]
[1777455383144,49.71,77232.4383,0.0,0.98644,1e-05,2.783]
[1777455383273,49.71,77232.4383,0.0,0.98644,1e-05,2.783]
[1777455383845,49.71,77232.4383,0.0,0.98644,1e-05,2.783]
[1777455384024,49.71,77232.4383,0.0,0.98644,1e-05,2.783]
[1777455384125,49.71,77232.4383,0.0,0.98644,1e-05,2.78296]
[1777455389701,49.72,77231.3267,0.0,0.98642,1e-05,2.78675]
[1777455392428,49.73,77231.7317,0.0,0.98642,1e-05,2.78582]
[1777455392723,49.73,77231.7317,0.0,0.98642,1e-05,2.78636]
[1777455396260,49.73,77229.51,0.0,0.98639,1e-05,2.79134]
[1777455396751,49.74,77229.51,0.0,0.98639,1e-05,2.79188]
[1777455401894,49.74,77229.5833,0.0,0.98638,1e-05,2.79391]
[1777455401936,49.75,77229.5833,0.0,0.98638,1e-05,2.79445]
[1777455404807,49.75,77224.9367,0.0,0.98633,1e-05,2.80304]
[1777455405641,49.75,77224.9367,0.0,0.98633,1e-05,2.80304]
[1777455405699,49.75,77224.9367,0.0,0.98632,1e-05,2.80356]
[1777455408835,49.76,77221.53,0.0,0.98628,1e-05,2.81025]
[1777455409842,49.76,77217.9,0.0,0.98625,1e-05,2.81625]
[1777455414877,49.77,77216.775,0.0,0.98623,1e-05,2.82042]
[1777455415449,49.77,77216.775,0.0,0.98623,1e-05,2.82042]
[1777455415524,49.77,77216.775,0.0,0.98623,1e-05,2.82042]
[1777455415884,49.77,77216.775,0.0,0.98622,1e-05,2.82091]
[1777455416697,49.77,77216.775,0.0,0.98622,1e-05,2.82091]
[1777455416776,49.77,77216.775,0.0,0.98622,1e-05,2.82091]
[1777455421544,49.78,77217.1967,0.0,0.98621,1e-05,2.8227]
[1777455421775,49.78,77217.1967,0.0,0.98621,1e-05,2.8227]
[1777455421926,49.78,77217.1967,0.0,0.98621,1e-05,2.82317]
[1777455422940,49.78,77217.1967,0.0,0.98621,1e-05,2.82317]
[1777455423023,49.78,77217.1967,0.0,0.98621,1e-05,2.82317]
[1777455423940,49.79,77208.6383,0.0,0.98613,1e-05,2.83715]
[1777455428975,49.79,77210.0933,0.0,0.98613,1e-05,2.83723]
[1777455430765,49.8,77209.8683,0.0,0.98613,1e-05,2.83803]
[1777455431026,49.8,77209.8683,0.0,0.98613,1e-05,2.83803]
[1777455431091,49.8,77209.8683,0.0,0.98612,1e-05,2.83849]
[1777455432123,49.8,77209.8683,0.0,0.98612,1e-05,2.83849]
[1777455432280,49.8,77209.8683,0.0,0.98612,1e-05,2.83849]
[1777455438038,49.81,77210.7667,0.0,0.98611,1e-05,2.84031]
[1777455438773,49.81,77210.7667,0.0,0.98611,1e-05,2.84031]
[1777455439024,49.81,77210.7667,0.0,0.98611,1e-05,2.84031]
[1777455439124,49.81,77210.7667,0.0,0.98611,1e-05,2.84076]
[1777455439809,49.81,77210.7667,0.0,0.98611,1e-05,2.84076]
[1777455440026,49.81,77210.7667,0.0,0.98611,1e-05,2.84076]
[1777455444887,49.82,77210.7167,0.0,0.9861,1e-05,2.84309]
[1777455445030,49.82,77210.7167,0.0,0.9861,1e-05,2.84309]
[1777455445088,49.82,77210.7167,0.0,0.98609,1e-05,2.84352]
[1777455446095,49.82,77204.72,0.0,0.98604,1e-05,2.85313]
[1777455446370,49.82,77204.72,0.0,0.98604,1e-05,2.85313]
[1777455446523,49.82,77204.72,0.0,0.98604,1e-05,2.85313]
[1777455448109,49.83,77199.28,0.0,0.98599,1e-05,2.86231]
[1777455449116,49.83,77195.3883,0.0,0.98595,1e-05,2.8687]
[1777455452593,49.83,77196.1817,0.0,0.98596,1e-05,2.86723]
[1777455452776,49.83,77196.1817,0.0,0.98596,1e-05,2.86723]
[1777455453144,49.83,77196.1817,0.0,0.98595,1e-05,2.86762]
[1777455454151,49.84,77190.0933,0.0,0.9859,1e-05,2.87738]
[1777455455158,49.84,77186.7233,0.0,0.98586,1e-05,2.88296]
[1777455455696,49.84,77186.7233,0.0,0.98586,1e-05,2.88296]
[1777455455781,49.84,77186.7233,0.0,0.98586,1e-05,2.88296]
[1777455457172,49.84,77182.5217,0.0,0.98582,1e-05,2.8902]
[1777455462207,49.85,77181.7917,0.0,0.9858,1e-05,2.89314]
[1777455464278,49.85,77182.1067,0.0,0.98581,1e-05,2.89303]
[1777455464324,49.85,77182.1067,0.0,0.9858,1e-05,2.8934]
[1777455464524,49.85,77182.1067,0.0,0.9858,1e-05,2.8934]
[1777455465228,49.85,77182.1067,0.0,0.9858,1e-05,2.89378]
[1777455465848,49.85,77182.1067,0.0,0.9858,1e-05,2.89378]
[1777455466023,49.85,77182.1067,0.0,0.9858,1e-05,2.89378]
[1777455467242,49.85,77192.0033,0.0,0.98589,1e-05,2.87924]
[1777455472277,49.86,77190.8917,0.0,0.98587,1e-05,2.88285]
[1777455475627,49.86,77189.8217,0.0,0.98585,1e-05,2.88562]
[1777455475779,49.86,77189.8217,0.0,0.98585,1e-05,2.88562]
[1777455476305,49.87,77189.8217,0.0,0.98585,1e-05,2.88599]
[1777455476796,49.87,77189.8217,0.0,0.98585,1e-05,2.88599]
[1777455477033,49.87,77189.8217,0.0,0.98585,1e-05,2.88599]
[1777455482345,49.87,77189.2717,0.0,0.98583,1e-05,2.88906]
[1777455487350,49.88,77188.35,0.0,0.98581,1e-05,2.89229]
[1777455491386,49.89,77187.365,0.0,0.98579,1e-05,2.89524]
[1777455491523,49.89,77187.365,0.0,0.98579,1e-05,2.89524]
[1777455492355,49.89,77187.3117,0.0,0.98579,1e-05,2.89568]
[1777455492750,49.89,77187.3117,0.0,0.98579,1e-05,2.89568]
[1777455492773,49.89,77187.3117,0.0,0.98579,1e-05,2.89568]
[1777455498361,49.89,77185.8217,0.0,0.98577,1e-05,2.90008]
[1777455498619,49.89,77185.8217,0.0,0.98577,1e-05,2.90008]
[1777455498775,49.89,77185.8217,0.0,0.98577,1e-05,2.90008]
[1777455503890,49.9,77185.4983,0.0,0.98575,1e-05,2.9023]
[1777455504020,49.9,77185.4983,0.0,0.98575,1e-05,2.9023]
[1777455504120,49.9,77185.4983,0.0,0.98575,1e-05,2.90264]
[1777455506156,49.9,77185.3717,0.0,0.98575,1e-05,2.90318]
[1777455506280,49.9,77185.3717,0.0,0.98575,1e-05,2.90318]
[1777455511375,49.91,77183.5717,0.0,0.98573,1e-05,2.90651]
[1777455513194,49.91,77183.415,0.0,0.98572,1e-05,2.90709]
[1777455513270,49.91,77183.415,0.0,0.98572,1e-05,2.90709]
[1777455513302,49.91,77183.415,0.0,0.98572,1e-05,2.90742]
[1777455513762,49.91,77183.415,0.0,0.98572,1e-05,2.90742]
[1777455513780,49.91,77183.415,0.0,0.98572,1e-05,2.90742]
[1777455515378,49.92,77181.1867,0.0,0.9857,1e-05,2.91154]
[1777455519293,49.92,77181.84,0.0,0.9857,1e-05,2.91148]
[1777455519523,49.92,77181.84,0.0,0.9857,1e-05,2.91181]
[1777455520694,49.92,77183.2517,0.0,0.98571,1e-05,2.90994]
[1777455520775,49.92,77183.2517,0.0,0.98571,1e-05,2.90994]
[1777455520862,49.92,77183.2517,0.0,0.98571,1e-05,2.91026]
[1777455526389,49.93,77184.8517,0.0,0.98571,1e-05,2.90939]
[1777455527168,49.93,77184.8517,0.0,0.98571,1e-05,2.90939]
[1777455527271,49.93,77184.8517,0.0,0.98571,1e-05,2.90939]
[1777455528391,49.93,77191.915,0.0,0.98577,1e-05,2.89911]
[1777455533658,49.94,77193.2217,0.0,0.98577,1e-05,2.8988]
[1777455533774,49.94,77193.2217,0.0,0.98577,1e-05,2.8988]
[1777455533875,49.94,77193.2217,0.0,0.98577,1e-05,2.89915]
[1777455536247,49.94,77192.7267,0.0,0.98576,1e-05,2.90025]
[1777455536278,49.94,77192.7267,0.0,0.98576,1e-05,2.90025]
[1777455538740,49.94,77195.4217,0.0,0.98578,1e-05,2.89746]
[1777455541422,49.95,77196.3267,0.0,0.98579,1e-05,2.89675]
[1777455541522,49.95,77196.3267,0.0,0.98579,1e-05,2.89675]
[1777455546619,49.95,77197.0833,0.0,0.98578,1e-05,2.89731]
[1777455547780,49.95,77197.0833,0.0,0.98578,1e-05,2.89765]
[1777455547797,49.95,77197.0833,0.0,0.98578,1e-05,2.89765]
[1777455548021,49.95,77197.0833,0.0,0.98578,1e-05,2.89765]
[1777455548122,49.96,77197.0833,0.0,0.98578,1e-05,2.898]
[1777455553845,49.96,77195.8867,0.0,0.98576,1e-05,2.9019]
[1777455554448,49.96,77195.8867,0.0,0.98576,1e-05,2.9019]
[1777455554521,49.96,77195.8867,0.0,0.98576,1e-05,2.9019]
[1777455558301,49.97,77200.005,0.0,0.98579,1e-05,2.89657]
[1777455558376,49.97,77200.005,0.0,0.98579,1e-05,2.89692]
[1777455558529,49.97,77200.005,0.0,0.98579,1e-05,2.89692]
[1777455564355,49.98,77203.2067,0.0,0.9858,1e-05,2.89372]
[1777455564427,49.98,77198.8883,0.0,0.98576,1e-05,2.90075]
[1777455564524,49.98,77198.8883,0.0,0.98576,1e-05,2.90075]
[1777455568594,49.98,77197.695,0.0,0.98574,1e-05,2.90394]
[1777455568771,49.98,77197.695,0.0,0.98574,1e-05,2.90394]
[1777455568950,49.98,77197.695,0.0,0.98574,1e-05,2.90426]
[1777455573987,49.99,77195.9133,0.0,0.98572,1e-05,2.9072]
[1777455579022,49.99,77197.965,0.0,0.98573,1e-05,2.90566]
[1777455581142,50.0,77197.84,0.0,0.98573,1e-05,2.90618]
[1777455581276,50.0,77197.84,0.0,0.98573,1e-05,2.90618]
[1777455586071,50.0,77191.71,0.0,0.98566,1e-05,2.91761]
[1777455587078,50.0,77191.0583,0.0,0.98566,1e-05,2.9189]
[1777455588085,50.0,77178.2333,0.0,0.98554,1e-05,2.93914]
[1777455589092,50.01,77163.6233,0.0,0.9854,1e-05,2.96233]
[1777455590099,50.01,77168.235,0.0,0.98544,1e-05,2.95534]
[1777455591106,50.01,77178.3133,0.0,0.98553,1e-05,2.93982]
[1777455591729,50.01,77178.3133,0.0,0.98553,1e-05,2.93982]
[1777455591771,50.01,77178.3133,0.0,0.98553,1e-05,2.93982]
[1777455593458,50.01,77186.5567,0.0,0.98561,1e-05,2.92752]
[1777455594022,50.01,77186.5567,0.0,0.98561,1e-05,2.92752]
[1777455594268,50.01,77186.5567,0.0,0.98561,1e-05,2.92752]
[1777455594285,50.01,77186.5567,0.0,0.9856,1e-05,2.92781]
[1777455597837,50.01,77186.23,0.0,0.9856,1e-05,2.92918]
[1777455598021,50.01,77186.23,0.0,0.9856,1e-05,2.92918]
[1777455603193,50.02,77184.8117,0.0,0.98557,1e-05,2.93307]
[1777455605420,50.02,77185.5267,0.0,0.98558,1e-05,2.93224]
[1777455605525,50.02,77185.275,0.0,0.98558,1e-05,2.93291]
[1777455606956,50.02,77185.275,0.0,0.98557,1e-05,2.93319]
[1777455607020,50.02,77185.275,0.0,0.98557,1e-05,2.93319]
[1777455607221,50.02,77185.275,0.0,0.98557,1e-05,2.93347]
[1777455610847,50.03,77183.2717,0.0,0.98555,1e-05,2.93742]
[1777455611032,50.03,77183.2717,0.0,0.98555,1e-05,2.93742]
[1777455616284,50.03,77184.135,0.0,0.98555,1e-05,2.93769]
[1777455617954,50.03,77184.4717,0.0,0.98555,1e-05,2.93744]
[1777455618023,50.03,77184.4717,0.0,0.98555,1e-05,2.93744]
[1777455619259,50.04,77184.4717,0.0,0.98555,1e-05,2.93771]
[1777455619274,50.04,77184.4717,0.0,0.98555,1e-05,2.93771]
[1777455619305,50.04,77184.4717,0.0,0.98555,1e-05,2.93798]
[1777455622744,50.04,77185.0283,0.0,0.98555,1e-05,2.93792]
[1777455622773,50.04,77185.0283,0.0,0.98555,1e-05,2.93792]
[1777455628368,50.04,77182.3,0.0,0.98551,1e-05,2.94376]
[1777455631984,50.05,77179.7783,0.0,0.98549,1e-05,2.94822]
[1777455632022,50.05,77179.7783,0.0,0.98549,1e-05,2.94822]
[1777455633800,50.05,77179.6183,0.0,0.98549,1e-05,2.94774]
[1777455634025,50.05,77179.6183,0.0,0.98549,1e-05,2.94774]
[1777455634047,50.05,77179.6183,0.0,0.98549,1e-05,2.94799]
[1777455639446,50.05,77175.4683,0.0,0.98544,1e-05,2.9557]
[1777455642550,50.06,77175.3567,0.0,0.98544,1e-05,2.95659]
[1777455642772,50.06,77175.3567,0.0,0.98544,1e-05,2.95659]
[1777455648509,50.06,77174.0867,0.0,0.98542,1e-05,2.95997]
[1777455648526,50.06,77174.0867,0.0,0.98542,1e-05,2.95997]
[1777455648769,50.06,77174.0867,0.0,0.98542,1e-05,2.95997]
[1777455651475,50.06,77174.0333,0.0,0.98541,1e-05,2.96051]
[1777455651516,50.06,77174.0767,0.0,0.98541,1e-05,2.96068]
[1777455651526,50.06,77174.0767,0.0,0.98541,1e-05,2.96068]
[1777455652634,50.07,77177.6567,0.0,0.98544,1e-05,2.95529]
[1777455652772,50.07,77177.6567,0.0,0.98544,1e-05,2.95529]
[1777455658523,50.07,77179.49,0.0,0.98545,1e-05,2.95386]
[1777455661423,50.07,77182.3867,0.0,0.98548,1e-05,2.94981]
[1777455661451,50.07,77182.3867,0.0,0.98548,1e-05,2.95006]
[1777455661673,50.07,77182.3867,0.0,0.98548,1e-05,2.95006]
[1777455661770,50.07,77182.3867,0.0,0.98548,1e-05,2.95006]
[1777455667532,50.08,77184.3417,0.0,0.98548,1e-05,2.94847]
[1777455668441,50.08,77184.3417,0.0,0.98548,1e-05,2.94847]
[1777455668524,50.08,77184.3417,0.0,0.98548,1e-05,2.94847]
[1777455668533,50.08,77184.7783,0.0,0.98549,1e-05,2.94804]
[1777455673538,50.08,77185.4617,0.0,0.98549,1e-05,2.94822]
[1777455676541,50.09,77190.4817,0.0,0.98553,1e-05,2.94112]
[1777455681546,50.09,77195.3367,0.0,0.98556,1e-05,2.93489]
[1777455686551,50.1,77195.8133,0.0,0.98556,1e-05,2.9355]
[1777455691556,50.1,77196.82,0.0,0.98557,1e-05,2.93382]
[1777455696561,50.11,77198.26,0.0,0.98558,1e-05,2.93294]
[1777455701567,50.11,77198.5567,0.0,0.98557,1e-05,2.93384]
[1777455706572,50.12,77198.245,0.0,0.98556,1e-05,2.93568]
[1777455711953,50.12,77198.63,0.0,0.98555,1e-05,2.93668]
[1777455716988,50.13,77201.0833,0.0,0.98557,1e-05,2.9342]
[1777455722029,50.13,77202.2417,0.0,0.98557,1e-05,2.93374]
[1777455727064,50.14,77202.3517,0.0,0.98556,1e-05,2.93491]
[1777455732100,50.14,77202.2567,0.0,0.98556,1e-05,2.93639]
[1777455737135,50.15,77201.6533,0.0,0.98554,1e-05,2.93865]
[1777455742169,50.15,77201.5333,0.0,0.98553,1e-05,2.94013]
[1777455747205,50.16,77199.7133,0.0,0.98551,1e-05,2.94424]
[1777455752239,50.16,77199.67,0.0,0.98551,1e-05,2.94407]
[1777455757275,50.17,77199.805,0.0,0.9855,1e-05,2.94511]
[1777455762310,50.17,77200.9333,0.0,0.98551,1e-05,2.94459]
[1777455767633,50.18,77200.2317,0.0,0.98549,1e-05,2.94692]
[1777455772380,50.18,77194.9317,0.0,0.98544,1e-05,2.9564]
[1777455777415,50.18,77193.61,0.0,0.98542,1e-05,2.95959]
[1777455782452,50.19,77193.3767,0.0,0.98541,1e-05,2.96105]
[1777455787486,50.19,77189.5883,0.0,0.98537,1e-05,2.96804]
[1777455792520,50.19,77190.5167,0.0,0.98537,1e-05,2.96761]
[1777455797556,50.2,77191.7083,0.0,0.98538,1e-05,2.96679]
[1777455802591,50.2,77193.5117,0.0,0.98539,1e-05,2.96502]
[1777455807626,50.21,77194.0133,0.0,0.98539,1e-05,2.96529]
[1777455812661,50.21,77193.0567,0.0,0.98538,1e-05,2.96636]
[1777455817683,50.21,77194.4183,0.0,0.98539,1e-05,2.96528]
[1777455822688,50.22,77195.9917,0.0,0.98539,1e-05,2.96387]
[1777455827693,50.22,77195.79,0.0,0.98539,1e-05,2.96525]
[1777455832698,50.23,77195.4717,0.0,0.98538,1e-05,2.96678]
[1777455838704,50.23,77199.285,0.0,0.98541,1e-05,2.96208]
[1777455840706,50.23,77205.3367,0.0,0.98546,1e-05,2.95306]
[1777455845711,50.24,77205.3417,0.0,0.98545,1e-05,2.9542]
[1777455850716,50.24,77204.16,0.0,0.98543,1e-05,2.95717]
[1777455855721,50.24,77202.6583,0.0,0.98541,1e-05,2.96063]
[1777455860726,50.25,77202.7133,0.0,0.98541,1e-05,2.96161]
[1777455865027,50.25,77208.095,0.0,0.98545,1e-05,2.95429]
[1777455870062,50.26,77208.1917,0.0,0.98545,1e-05,2.95527]
[1777455875097,50.26,77209.2917,0.0,0.98546,1e-05,2.95321]
[1777455880132,50.26,77211.955,0.0,0.98547,1e-05,2.95022]
[1777455885752,50.27,77210.5033,0.0,0.98546,1e-05,2.95363]
[1777455891211,50.27,77210.6083,0.0,0.98545,1e-05,2.95481]
[1777455896246,50.28,77211.9733,0.0,0.98545,1e-05,2.95381]
[1777455901281,50.28,77211.5033,0.0,0.98544,1e-05,2.95566]
[1777455906315,50.29,77212.1133,0.0,0.98544,1e-05,2.95582]
[1777455911351,50.29,77208.6683,0.0,0.98541,1e-05,2.96227]
[1777455914372,50.29,77200.2583,0.0,0.98532,1e-05,2.97604]
[1777455916386,50.29,77204.4217,0.0,0.98536,1e-05,2.9699]
[1777455921422,50.3,77208.7333,0.0,0.98539,1e-05,2.96417]
[1777455924442,50.3,77213.3517,0.0,0.98543,1e-05,2.9576]
[1777455929477,50.3,77217.7633,0.0,0.98547,1e-05,2.95184]
[1777455931491,50.31,77227.1267,0.0,0.98556,1e-05,2.9363]
[1777455933505,50.31,77231.845,0.0,0.9856,1e-05,2.9295]
[1777455938539,50.31,77235.04,0.0,0.98562,1e-05,2.9259]
[1777455943575,50.32,77238.795,0.0,0.98564,1e-05,2.92146]
[1777455948610,50.32,77243.8717,0.0,0.98568,1e-05,2.91504]
[1777455953645,50.33,77244.4667,0.0,0.98568,1e-05,2.91556]
[1777455957673,50.33,77249.5317,0.0,0.98572,1e-05,2.90894]
[1777455960930,50.34,77251.6383,0.0,0.98573,1e-05,2.9066]
[1777455961771,50.34,77251.6383,0.0,0.98573,1e-05,2.9066]
[1777455966270,50.34,77254.0933,0.0,0.98574,1e-05,2.90434]
[1777455966521,50.34,77254.0933,0.0,0.98574,1e-05,2.90434]
[1777455966737,50.34,77254.0933,0.0,0.98574,1e-05,2.90466]
[1777455969757,50.35,77260.89,0.0,0.9858,1e-05,2.89517]
[1777455974793,50.35,77261.4017,0.0,0.98579,1e-05,2.89597]
[1777455979828,50.36,77260.555,0.0,0.98578,1e-05,2.89886]
[1777455983850,50.36,77269.1283,0.0,0.98585,1e-05,2.88701]
[1777455984851,50.36,77263.5783,0.0,0.9858,1e-05,2.89583]
[1777455985852,50.37,77257.03,0.0,0.98573,1e-05,2.9062]
[1777455990857,50.37,77255.435,0.0,0.98571,1e-05,2.91013]
[1777455995862,50.38,77262.9067,0.0,0.98578,1e-05,2.89869]
[1777455998865,50.38,77267.0067,0.0,0.98581,1e-05,2.89335]
[1777456003870,50.39,77273.9267,0.0,0.98586,1e-05,2.88438]
[1777456006604,50.39,77273.4883,0.0,0.98585,1e-05,2.88572]
[1777456007877,50.4,77300.1517,0.0,0.98607,1e-05,2.84892]
[1777456008878,50.42,77323.5617,0.0,0.98625,1e-05,2.81818]
[1777456009553,50.42,77323.5617,0.0,0.98625,1e-05,2.81818]
[1777456009570,50.44,77323.5617,0.0,0.98622,1e-05,2.82227]
[1777456010880,50.44,77292.1617,0.0,0.98595,1e-05,2.87008]
[1777456011881,50.44,77281.3783,0.0,0.98585,1e-05,2.88686]
[1777456013883,50.44,77292.5633,0.0,0.98594,1e-05,2.87049]
[1777456015885,50.44,77301.7817,0.0,0.98602,1e-05,2.85723]
[1777456017887,50.46,77308.8717,0.0,0.98606,1e-05,2.85081]
[1777456018888,50.47,77315.0467,0.0,0.98609,1e-05,2.84549]
[1777456021891,50.49,77308.4283,0.0,0.98601,1e-05,2.86025]
[1777456022477,50.49,77308.4283,0.0,0.98601,1e-05,2.86025]
[1777456023020,50.49,77308.4283,0.0,0.986,1e-05,2.86062]
[1777456023893,50.51,77313.5067,0.0,0.98603,1e-05,2.85673]
[1777456026896,50.55,77327.255,0.0,0.98608,1e-05,2.84739]
[1777456027897,50.57,77337.91,0.0,0.98615,1e-05,2.83547]
[1777456029359,50.58,77339.2517,0.0,0.98614,1e-05,2.83753]
[1777456029523,50.58,77339.2517,0.0,0.98614,1e-05,2.83753]
[1777456034228,50.66,77332.9917,0.0,0.98596,1e-05,2.86913]
[1777456038908,50.72,77340.165,0.0,0.98595,1e-05,2.87176]
[1777456040271,50.74,77346.0333,0.0,0.98596,1e-05,2.86966]
[1777456041278,50.75,77341.2783,0.0,0.9859,1e-05,2.87992]
[1777456042095,50.75,77341.2783,0.0,0.9859,1e-05,2.87992]
[1777456042271,50.75,77341.2783,0.0,0.9859,1e-05,2.87992]
[1777456042286,50.76,77341.2783,0.0,0.98588,1e-05,2.88296]
[1777456043292,50.77,77336.8033,0.0,0.98583,1e-05,2.89264]
[1777456044299,50.78,77332.6967,0.0,0.98579,1e-05,2.89916]
[1777456046313,50.78,77326.21,0.0,0.98573,1e-05,2.90959]
[1777456051348,50.81,77324.8317,0.0,0.98568,1e-05,2.91835]
[1777456052354,50.81,77320.1133,0.0,0.98563,1e-05,2.92582]
[1777456056322,50.82,77320.5333,0.0,0.98562,1e-05,2.928]
[1777456056526,50.82,77320.5333,0.0,0.98562,1e-05,2.928]
[1777456056602,50.82,77320.5333,0.0,0.98562,1e-05,2.92823]
[1777456057748,50.82,77320.5333,0.0,0.98562,1e-05,2.92823]
[1777456060852,50.83,77319.945,0.0,0.9856,1e-05,2.93192]
[1777456060875,50.83,77319.945,0.0,0.9856,1e-05,2.93215]
[1777456061028,50.83,77319.945,0.0,0.9856,1e-05,2.93215]
[1777456061530,50.83,77319.945,0.0,0.9856,1e-05,2.93215]
[1777456066420,50.84,77317.65,0.0,0.98557,1e-05,2.93676]
[1777456066524,50.84,77317.65,0.0,0.98557,1e-05,2.93676]
[1777456066625,50.84,77317.65,0.0,0.98557,1e-05,2.93697]
[1777456071487,50.84,77312.7233,0.0,0.98552,1e-05,2.94559]
[1777456072750,50.84,77312.7233,0.0,0.98552,1e-05,2.94559]
[1777456072779,50.84,77312.7233,0.0,0.98552,1e-05,2.94559]
[1777456076464,50.84,77310.095,0.0,0.98549,1e-05,2.95042]
[1777456076525,50.84,77310.095,0.0,0.98549,1e-05,2.95042]
[1777456076623,50.84,77310.095,0.0,0.98549,1e-05,2.95062]
[1777456078537,50.85,77316.6683,0.0,0.98555,1e-05,2.94091]
[1777456079148,50.85,77316.6683,0.0,0.98555,1e-05,2.94091]
[1777456079277,50.85,77316.6683,0.0,0.98555,1e-05,2.94091]
[1777456083265,50.85,77314.0383,0.0,0.98552,1e-05,2.94576]
[1777456083525,50.85,77314.0383,0.0,0.98552,1e-05,2.94576]
[1777456083573,50.85,77314.0383,0.0,0.98552,1e-05,2.94598]
[1777456084580,50.85,77318.3017,0.0,0.98555,1e-05,2.93962]
[1777456085793,50.85,77318.3017,0.0,0.98555,1e-05,2.93962]
[1777456086024,50.85,77318.3017,0.0,0.98555,1e-05,2.93983]
[1777456091629,50.86,77318.1517,0.0,0.98554,1e-05,2.94131]
[1777456092052,50.86,77318.1517,0.0,0.98554,1e-05,2.94131]
[1777456092275,50.86,77318.1517,0.0,0.98554,1e-05,2.94131]
[1777456092636,50.86,77318.1517,0.0,0.98554,1e-05,2.94151]
[1777456095659,50.86,77311.1083,0.0,0.98548,1e-05,2.95294]
[1777456096258,50.86,77311.1083,0.0,0.98548,1e-05,2.95294]
[1777456096273,50.86,77311.1083,0.0,0.98548,1e-05,2.95294]
[1777456101701,50.86,77312.1067,0.0,0.98548,1e-05,2.95252]
[1777456102196,50.86,77312.1067,0.0,0.98548,1e-05,2.95252]
[1777456102275,50.86,77312.1067,0.0,0.98548,1e-05,2.95252]
[1777456102713,50.86,77312.1067,0.0,0.98548,1e-05,2.95271]
[1777456104335,50.86,77313.1333,0.0,0.98549,1e-05,2.95132]
[1777456104520,50.86,77313.1333,0.0,0.98549,1e-05,2.95132]
[1777456109762,50.87,77313.4317,0.0,0.98548,1e-05,2.95199]
[1777456111348,50.87,77313.5833,0.0,0.98548,1e-05,2.95195]
[1777456111526,50.87,77313.5833,0.0,0.98548,1e-05,2.95195]
[1777456111775,50.87,77313.5833,0.0,0.98549,1e-05,2.95069]
[1777456112783,50.88,77323.8017,0.0,0.98557,1e-05,2.93723]
[1777456113790,50.88,77327.9467,0.0,0.9856,1e-05,2.93109]
[1777456115805,50.88,77331.7283,0.0,0.98563,1e-05,2.92576]
[1777456117818,50.88,77325.4767,0.0,0.98558,1e-05,2.93577]
[1777456118154,50.88,77325.4767,0.0,0.98558,1e-05,2.93577]
[1777456118825,50.88,77325.4767,0.0,0.98557,1e-05,2.93634]
[1777456119833,50.9,77352.4383,0.0,0.98579,1e-05,2.89847]
[1777456120839,50.91,77369.82,0.0,0.98593,1e-05,2.87538]
[1777456121192,50.91,77369.82,0.0,0.98593,1e-05,2.87538]
[1777456123860,50.91,77362.9733,0.0,0.98586,1e-05,2.88665]
[1777456124868,50.91,77369.0517,0.0,0.98592,1e-05,2.87777]
[1777456129903,50.92,77365.0367,0.0,0.98587,1e-05,2.88534]
[1777456132176,50.92,77362.5183,0.0,0.98585,1e-05,2.88975]
[1777456132272,50.92,77362.5183,0.0,0.98585,1e-05,2.88975]
[1777456132924,50.92,77362.5183,0.0,0.98584,1e-05,2.89005]
[1777456133932,50.92,77366.4917,0.0,0.98588,1e-05,2.88434]
[1777456135946,50.93,77374.3067,0.0,0.98594,1e-05,2.87319]
[1777456140985,50.93,77373.9467,0.0,0.98593,1e-05,2.87534]
[1777456141593,50.93,77373.9467,0.0,0.98593,1e-05,2.87534]
[1777456142996,50.93,77382.5867,0.0,0.986,1e-05,2.86307]
[1777456144006,50.94,77402.4883,0.0,0.98617,1e-05,2.83368]
[1777456145093,50.94,77402.995,0.0,0.98617,1e-05,2.8333]
[1777456147025,50.94,77399.0283,0.0,0.98614,1e-05,2.83997]
[1777456152034,50.96,77399.2233,0.0,0.98611,1e-05,2.84492]
[1777456153035,50.96,77403.6233,0.0,0.98614,1e-05,2.83873]
[1777456154036,50.96,77408.545,0.0,0.98618,1e-05,2.83179]
[1777456157039,50.97,77401.8417,0.0,0.98612,1e-05,2.84291]
[1777456157190,50.97,77401.8417,0.0,0.98612,1e-05,2.84291]
[1777456158040,50.97,77402.535,0.0,0.98612,1e-05,2.84225]
[1777456158721,50.97,77402.535,0.0,0.98612,1e-05,2.84225]
[1777456160596,50.97,77403.3867,0.0,0.98613,1e-05,2.84172]
[1777456160769,50.97,77403.3867,0.0,0.98613,1e-05,2.84172]
[1777456162044,50.97,77407.51,0.0,0.98616,1e-05,2.83632]
[1777456164046,50.98,77411.695,0.0,0.98619,1e-05,2.83086]
[1777456165047,50.98,77416.75,0.0,0.98623,1e-05,2.82375]
[1777456166750,50.98,77419.2133,0.0,0.98625,1e-05,2.8205]
[1777456166789,50.98,77419.2133,0.0,0.98625,1e-05,2.82091]
[1777456167393,50.98,77419.2133,0.0,0.98625,1e-05,2.82091]
[1777456169453,50.98,77420.4033,0.0,0.98626,1e-05,2.81907]
[1777456169553,50.98,77420.4033,0.0,0.98626,1e-05,2.81906]
[1777456170594,50.98,77420.4033,0.0,0.98626,1e-05,2.81906]
[1777456170739,50.98,77420.4033,0.0,0.98626,1e-05,2.81906]
[1777456172064,50.99,77582.1967,0.0,0.98759,1e-05,2.58698]
[1777456172319,50.99,77582.1967,0.0,0.98759,1e-05,2.58698]
[1777456173005,50.99,77582.1967,0.0,0.98759,1e-05,2.58698]
[1777456173065,50.99,77606.8283,0.0,0.98778,1e-05,2.55396]
[1777456174066,50.99,77630.72,0.0,0.98795,1e-05,2.52235]
[1777456176068,51.07,77641.12,0.0,0.98793,1e-05,2.52619]
[1777456176389,51.07,77641.12,0.0,0.98793,1e-05,2.52619]
[1777456177069,51.1,77642.1133,0.0,0.98789,1e-05,2.53364]
[1777456177160,51.1,77642.1133,0.0,0.98789,1e-05,2.53364]
[1777456178070,51.14,77643.1933,0.0,0.98785,1e-05,2.54084]
[1777456180072,51.17,77622.275,0.0,0.98764,1e-05,2.57825]
[1777456181061,51.17,77622.275,0.0,0.98764,1e-05,2.57825]
[1777456181073,51.2,77608.4,0.0,0.98749,1e-05,2.60493]
[1777456182074,51.21,77595.8167,0.0,0.98739,1e-05,2.6231]
[1777456183076,51.21,77583.6883,0.0,0.98729,1e-05,2.64071]
[1777456183081,51.21,77583.6883,0.0,0.98729,1e-05,2.64071]
[1777456184076,51.21,77578.6117,0.0,0.98725,1e-05,2.6485]
[1777456185077,51.21,77572.25,0.0,0.98719,1e-05,2.65809]
[1777456186078,51.22,77578.9983,0.0,0.98724,1e-05,2.6493]
[1777456186840,51.22,77578.9983,0.0,0.98724,1e-05,2.6493]
[1777456186917,51.22,77578.9983,0.0,0.98724,1e-05,2.64999]
[1777456188080,51.25,77592.065,0.0,0.9873,1e-05,2.6387]
[1777456189081,51.28,77603.8383,0.0,0.98736,1e-05,2.62942]
[1777456190082,51.28,77614.9917,0.0,0.98744,1e-05,2.61466]
[1777456190769,51.28,77614.9917,0.0,0.98744,1e-05,2.61466]
[1777456190800,51.31,77614.9917,0.0,0.9874,1e-05,2.62225]
[1777456192085,51.31,77647.8033,0.0,0.98765,1e-05,2.57725]
[1777456192834,51.31,77647.8033,0.0,0.98765,1e-05,2.57725]
[1777456194087,51.31,77658.0767,0.0,0.98773,1e-05,2.56371]
[1777456195088,51.32,77666.5733,0.0,0.98778,1e-05,2.55474]
[1777456197090,51.33,77658.995,0.0,0.98771,1e-05,2.56765]
[1777456199092,51.4,77653.335,0.0,0.98758,1e-05,2.59102]
[1777456200093,51.42,77643.19,0.0,0.98746,1e-05,2.61228]
[1777456200892,51.42,77643.19,0.0,0.98746,1e-05,2.61228]
[1777456200972,51.45,77643.19,0.0,0.98742,1e-05,2.61924]
[1777456202095,51.46,77624.155,0.0,0.98727,1e-05,2.64633]
[1777456204759,51.49,77626.6467,0.0,0.98724,1e-05,2.65032]
[1777456204811,51.49,77626.6467,0.0,0.98724,1e-05,2.65096]
[1777456207105,51.49,77630.365,0.0,0.98727,1e-05,2.64645]
[1777456208104,51.5,77608.0383,0.0,0.98708,1e-05,2.67896]
[1777456209105,51.5,77592.1133,0.0,0.98695,1e-05,2.70201]
[1777456211099,51.52,77597.4233,0.0,0.98696,1e-05,2.70027]
[1777456211108,51.54,77590.6017,0.0,0.98687,1e-05,2.71545]
[1777456212109,51.54,77580.7117,0.0,0.98679,1e-05,2.73005]
[1777456214111,51.55,77570.1367,0.0,0.9867,1e-05,2.74616]
[1777456219577,51.56,77569.2117,0.0,0.98667,1e-05,2.75042]
[1777456222598,51.6,77573.3567,0.0,0.98665,1e-05,2.75474]
[1777456227633,51.63,77573.6983,0.0,0.98662,1e-05,2.76082]
[1777456229651,51.65,77571.2183,0.0,0.98657,1e-05,2.76935]
[1777456230658,51.65,77560.565,0.0,0.98648,1e-05,2.78513]
[1777456231665,51.65,77556.2267,0.0,0.98645,1e-05,2.79042]
[1777456232672,51.65,77562.2033,0.0,0.98649,1e-05,2.78219]
[1777456234686,51.65,77561.0367,0.0,0.98648,1e-05,2.78475]
[1777456235693,51.66,77572.6483,0.0,0.98657,1e-05,2.76844]
[1777456238315,51.66,77574.08,0.0,0.98658,1e-05,2.7673]
[1777456238714,51.66,77574.08,0.0,0.98658,1e-05,2.76777]
[1777456239721,51.66,77580.3317,0.0,0.98663,1e-05,2.75923]
[1777456240728,51.66,77575.18,0.0,0.98658,1e-05,2.76708]
[1777456242742,51.67,77571.11,0.0,0.98654,1e-05,2.77382]
[1777456246775,51.67,77570.3767,0.0,0.98653,1e-05,2.77618]
[1777456247153,51.67,77569.5633,0.0,0.98652,1e-05,2.77779]
[1777456247781,51.68,77569.5633,0.0,0.98652,1e-05,2.77831]
[1777456248788,51.68,77603.4017,0.0,0.98679,1e-05,2.7304]
[1777456249795,51.68,77628.755,0.0,0.98699,1e-05,2.69511]
[1777456250285,51.68,77628.755,0.0,0.98699,1e-05,2.69511]
[1777456250802,51.68,77628.755,0.0,0.98699,1e-05,2.69568]
[1777456255837,51.73,77631.8617,0.0,0.98694,1e-05,2.70421]
[1777456256300,51.73,77631.8617,0.0,0.98694,1e-05,2.70421]
[1777456260285,51.76,77632.1983,0.0,0.98691,1e-05,2.71082]
[1777456262700,51.77,77628.6667,0.0,0.98687,1e-05,2.71687]
[1777456262962,51.77,77628.6667,0.0,0.98687,1e-05,2.71687]
[1777456263938,51.77,77628.6667,0.0,0.98687,1e-05,2.71741]
[1777456264946,51.77,77653.6833,0.0,0.98707,1e-05,2.68225]
[1777456265953,51.77,77667.8617,0.0,0.98718,1e-05,2.66253]
[1777456266346,51.77,77667.8617,0.0,0.98718,1e-05,2.66253]
[1777456266980,51.77,77667.8617,0.0,0.98718,1e-05,2.66253]
[1777456267908,51.77,77667.8617,0.0,0.98718,1e-05,2.66253]
[1777456267992,51.77,77667.8617,0.0,0.98719,1e-05,2.66214]
[1777456269186,51.78,77732.1333,0.0,0.98767,1e-05,2.57725]
[1777456270579,51.79,77732.1333,0.0,0.98766,1e-05,2.57921]
[1777456271004,51.8,77732.1333,0.0,0.98765,1e-05,2.58119]
[1777456271574,51.8,77732.1333,0.0,0.98765,1e-05,2.58119]
[1777456271760,51.8,77732.1333,0.0,0.98765,1e-05,2.58119]
[1777456272019,51.81,77732.1333,0.0,0.98764,1e-05,2.58316]
[1777456273026,51.81,77739.3383,0.0,0.98769,1e-05,2.57358]
[1777456274032,51.81,77731.0467,0.0,0.98763,1e-05,2.58498]
[1777456276046,51.81,77731.8783,0.0,0.98763,1e-05,2.58424]
[1777456277197,51.81,77743.7017,0.0,0.98772,1e-05,2.56845]
[1777456278062,51.82,77743.7017,0.0,0.98771,1e-05,2.57001]
[1777456278804,51.82,77743.7017,0.0,0.98771,1e-05,2.57001]
[1777456279069,51.82,77743.7017,0.0,0.98771,1e-05,2.57012]
[1777456280076,51.82,77704.185,0.0,0.9874,1e-05,2.62405]
[1777456282055,51.82,77705.485,0.0,0.98741,1e-05,2.62236]
[1777456282202,51.82,77695.4233,0.0,0.98733,1e-05,2.63629]
[1777456284104,51.82,77701.165,0.0,0.98738,1e-05,2.62861]
[1777456285111,51.82,77712.8667,0.0,0.98747,1e-05,2.61266]
[1777456285847,51.82,77712.8667,0.0,0.98747,1e-05,2.61266]
[1777456286119,51.82,77712.8667,0.0,0.98747,1e-05,2.61276]
[1777456287126,51.82,77703.2383,0.0,0.98739,1e-05,2.62606]
[1777456288129,51.82,77703.2383,0.0,0.98739,1e-05,2.62606]
[1777456288213,51.82,77699.7967,0.0,0.98737,1e-05,2.63089]
[1777456289142,51.82,77699.7967,0.0,0.98736,1e-05,2.63101]
[1777456290149,51.82,77710.1783,0.0,0.98744,1e-05,2.61689]
[1777456291977,51.82,77717.2767,0.0,0.98751,1e-05,2.60595]
[1777456292163,51.82,77717.2767,0.0,0.9875,1e-05,2.60609]
[1777456294057,51.82,77719.695,0.0,0.98752,1e-05,2.60293]
[1777456294177,51.82,77719.695,0.0,0.98752,1e-05,2.60307]
[1777456296190,51.82,77709.5117,0.0,0.98744,1e-05,2.61721]
[1777456297197,51.82,77700.145,0.0,0.98737,1e-05,2.63015]
[1777456298037,51.82,77700.145,0.0,0.98737,1e-05,2.63015]
[1777456298204,51.82,77700.145,0.0,0.98737,1e-05,2.63024]
[1777456300219,51.82,77693.44,0.0,0.98731,1e-05,2.63963]
[1777456302229,51.83,77675.3233,0.0,0.98717,1e-05,2.66535]
[1777456303230,51.83,77671.49,0.0,0.98714,1e-05,2.67071]
[1777456305232,51.83,77680.21,0.0,0.98721,1e-05,2.65866]
[1777456310237,51.83,77684.8333,0.0,0.98724,1e-05,2.65295]
[1777456314989,51.83,77683.9817,0.0,0.98723,1e-05,2.65434]
[1777456314994,51.83,77683.9817,0.0,0.98723,1e-05,2.65434]
[1777456316246,51.83,77664.4217,0.0,0.98707,1e-05,2.68223]
[1777456317247,51.84,77637.6617,0.0,0.98685,1e-05,2.72037]
[1777456318544,51.84,77634.86,0.0,0.98683,1e-05,2.72484]
[1777456319249,51.84,77635.175,0.0,0.98683,1e-05,2.72491]
[1777456320250,51.84,77627.0967,0.0,0.98676,1e-05,2.73627]
[1777456322252,51.84,77634.0433,0.0,0.98682,1e-05,2.72626]
[1777456322561,51.84,77634.0433,0.0,0.98682,1e-05,2.72626]
[1777456323253,51.84,77649.025,0.0,0.98694,1e-05,2.70507]
[1777456324254,51.84,77666.2167,0.0,0.98708,1e-05,2.68097]
[1777456324631,51.84,77666.2167,0.0,0.98708,1e-05,2.68097]
[1777456325255,51.84,77671.505,0.0,0.98712,1e-05,2.67361]
[1777456326256,51.84,77692.6083,0.0,0.98729,1e-05,2.6444]
[1777456328380,51.84,77695.085,0.0,0.98731,1e-05,2.64113]
[1777456329259,51.84,77691.0667,0.0,0.98727,1e-05,2.64674]
[1777456332262,51.84,77681.8483,0.0,0.9872,1e-05,2.65969]
[1777456332569,51.84,77681.8483,0.0,0.9872,1e-05,2.65969]
[1777456333263,51.84,77673.7667,0.0,0.98714,1e-05,2.67095]
[1777456334264,51.84,77668.9333,0.0,0.9871,1e-05,2.6777]
[1777456337267,51.84,77674.4233,0.0,0.98714,1e-05,2.6701]
[1777456338268,51.84,77679.6567,0.0,0.98718,1e-05,2.66285]
[1777456338540,51.84,77679.6567,0.0,0.98718,1e-05,2.66285]
[1777456339269,51.84,77679.1733,0.0,0.98718,1e-05,2.66356]
[1777456340538,51.84,77676.1533,0.0,0.98715,1e-05,2.66779]
[1777456341271,51.84,77681.25,0.0,0.98719,1e-05,2.66075]
[1777456342272,51.84,77687.57,0.0,0.98724,1e-05,2.65204]
[1777456346277,51.84,77695.9917,0.0,0.98731,1e-05,2.64063]
[1777456348279,51.84,77691.4017,0.0,0.98727,1e-05,2.64712]
[1777456349679,51.84,77694.31,0.0,0.98729,1e-05,2.64317]
[1777456350281,51.84,77694.175,0.0,0.98729,1e-05,2.64343]
[1777456353559,51.84,77691.1683,0.0,0.98727,1e-05,2.6464]
[1777456354285,51.85,77691.2383,0.0,0.98727,1e-05,2.64637]
[1777456359290,51.85,77688.2067,0.0,0.98725,1e-05,2.65089]
[1777456359537,51.85,77688.2067,0.0,0.98725,1e-05,2.65089]
[1777456360291,51.85,77681.7967,0.0,0.9872,1e-05,2.65982]
[1777456361329,51.85,77683.0267,0.0,0.98721,1e-05,2.65816]
[1777456361529,51.85,77683.0267,0.0,0.98721,1e-05,2.65816]
[1777456362293,51.85,77682.4817,0.0,0.9872,1e-05,2.65896]
[1777456363094,51.85,77682.4817,0.0,0.9872,1e-05,2.65896]
[1777456363272,51.85,77682.4817,0.0,0.9872,1e-05,2.65896]
[1777456365089,51.85,77682.6683,0.0,0.9872,1e-05,2.65878]
[1777456365137,51.85,77682.6683,0.0,0.9872,1e-05,2.65878]
[1777456365270,51.85,77682.6683,0.0,0.9872,1e-05,2.65878]
[1777456365296,51.85,77683.3367,0.0,0.98721,1e-05,2.6579]
[1777456369949,51.85,77684.935,0.0,0.98722,1e-05,2.65588]
[1777456370020,51.85,77684.935,0.0,0.98722,1e-05,2.65588]
[1777456370045,51.85,77684.935,0.0,0.98722,1e-05,2.65593]
[1777456373107,51.85,77685.0617,0.0,0.98722,1e-05,2.65585]
[1777456373192,51.85,77685.0617,0.0,0.98722,1e-05,2.65585]
[1777456373272,51.85,77685.0617,0.0,0.98722,1e-05,2.65585]
[1777456373304,51.85,77684.1967,0.0,0.98721,1e-05,2.65709]
[1777456378309,51.85,77684.3267,0.0,0.98721,1e-05,2.65715]
[1777456378393,51.85,77684.3267,0.0,0.98721,1e-05,2.65715]
[1777456378444,51.85,77684.3267,0.0,0.98721,1e-05,2.65715]
[1777456378526,51.85,77684.3267,0.0,0.98721,1e-05,2.65715]
[1777456379310,51.85,77684.86,0.0,0.98722,1e-05,2.65646]
[1777456382313,51.85,77691.8383,0.0,0.98727,1e-05,2.64696]
[1777456383160,51.85,77691.8383,0.0,0.98727,1e-05,2.64696]
[1777456383273,51.85,77691.8383,0.0,0.98727,1e-05,2.64696]
[1777456383314,51.85,77695.9717,0.0,0.9873,1e-05,2.64133]
[1777456384608,51.85,77698.0917,0.0,0.98732,1e-05,2.63848]
[1777456384770,51.85,77698.0917,0.0,0.98732,1e-05,2.63848]
[1777456386499,51.85,77701.5533,0.0,0.98735,1e-05,2.63388]
[1777456387319,51.85,77683.8683,0.0,0.98721,1e-05,2.65837]
[1777456390322,51.85,77689.7783,0.0,0.98725,1e-05,2.65032]
[1777456390373,51.85,77689.7783,0.0,0.98725,1e-05,2.65032]
[1777456391323,51.85,77697.545,0.0,0.98731,1e-05,2.63967]
[1777456393325,51.85,77692.24,0.0,0.98727,1e-05,2.64714]
[1777456396328,51.85,77685.455,0.0,0.98722,1e-05,2.6567]
[1777456401333,51.86,77694.3467,0.0,0.98728,1e-05,2.64466]
[1777456402334,51.86,77689.12,0.0,0.98724,1e-05,2.65195]
[1777456402481,51.86,77689.12,0.0,0.98724,1e-05,2.65195]
[1777456402654,51.86,77689.12,0.0,0.98724,1e-05,2.65195]
[1777456403335,51.86,77696.8017,0.0,0.9873,1e-05,2.6414]
[1777456404627,51.86,77698.2017,0.0,0.98731,1e-05,2.63955]
[1777456406338,51.86,77690.61,0.0,0.98725,1e-05,2.65016]
[1777456409498,51.86,77689.6467,0.0,0.98725,1e-05,2.65167]
[1777456409526,51.86,77689.6467,0.0,0.98725,1e-05,2.65167]
[1777456409817,51.86,77689.6467,0.0,0.98725,1e-05,2.65167]
[1777456410023,51.86,77689.6467,0.0,0.98725,1e-05,2.65167]
[1777456410342,51.86,77686.24,0.0,0.98722,1e-05,2.65644]
[1777456412344,51.86,77679.44,0.0,0.98717,1e-05,2.66457]
[1777456413345,51.86,77662.0783,0.0,0.98703,1e-05,2.68878]
[1777456415469,51.86,77659.3183,0.0,0.98701,1e-05,2.69261]
[1777456415520,51.86,77659.3183,0.0,0.98701,1e-05,2.69261]
[1777456415524,51.86,77659.3183,0.0,0.98701,1e-05,2.69261]
[1777456415772,51.86,77659.3183,0.0,0.98701,1e-05,2.69261]
[1777456416348,51.86,77659.33,0.0,0.98701,1e-05,2.69258]
[1777456420352,51.86,77655.1333,0.0,0.98698,1e-05,2.69838]
[1777456422438,51.86,77657.435,0.0,0.987,1e-05,2.69511]
[1777456422522,51.86,77657.435,0.0,0.987,1e-05,2.69511]
[1777456428360,51.86,77655.655,0.0,0.98698,1e-05,2.69747]
[1777456428455,51.86,77655.655,0.0,0.98698,1e-05,2.69747]
[1777456428521,51.86,77655.655,0.0,0.98698,1e-05,2.69747]
[1777456429198,51.86,77655.655,0.0,0.98698,1e-05,2.69747]
[1777456429272,51.86,77655.655,0.0,0.98698,1e-05,2.69747]
[1777456429361,51.86,77655.6683,0.0,0.98698,1e-05,2.69743]
[1777456433045,51.86,77658.8383,0.0,0.98701,1e-05,2.69291]
[1777456434179,51.86,77653.9783,0.0,0.98697,1e-05,2.69967]
[1777456435728,51.86,77653.6183,0.0,0.98697,1e-05,2.70013]
[1777456436193,51.86,77653.6183,0.0,0.98697,1e-05,2.7001]
[1777456437246,51.86,77653.6183,0.0,0.98697,1e-05,2.7001]
[1777456437847,51.86,77653.6183,0.0,0.98697,1e-05,2.70007]
[1777456438207,51.86,77653.6183,0.0,0.98697,1e-05,2.70006]
[1777456439214,51.86,77658.7083,0.0,0.98701,1e-05,2.6929]
[1777456442238,51.86,77662.6133,0.0,0.98704,1e-05,2.68741]
[1777456444251,51.86,77671.1917,0.0,0.98711,1e-05,2.67549]
[1777456445259,51.86,77684.5533,0.0,0.98721,1e-05,2.65691]
[1777456447278,51.86,77691.0167,0.0,0.98726,1e-05,2.64807]
[1777456450299,51.86,77694.9917,0.0,0.98729,1e-05,2.64286]
[1777456452313,51.86,77690.2917,0.0,0.98726,1e-05,2.64946]
[1777456452865,51.86,77690.2917,0.0,0.98726,1e-05,2.64946]
[1777456453020,51.86,77690.2917,0.0,0.98726,1e-05,2.64946]
[1777456454327,51.86,77679.81,0.0,0.98717,1e-05,2.66406]
[1777456456343,51.86,77674.2383,0.0,0.98713,1e-05,2.67184]
[1777456457348,51.86,77670.67,0.0,0.9871,1e-05,2.67682]
[1777456458519,51.86,77669.1417,0.0,0.98709,1e-05,2.67895]
[1777456458769,51.86,77669.1417,0.0,0.98709,1e-05,2.67895]
[1777456460369,51.86,77664.245,0.0,0.98705,1e-05,2.68578]
[1777456462383,51.86,77656.0383,0.0,0.98698,1e-05,2.69722]
[1777456464396,51.86,77647.3167,0.0,0.98691,1e-05,2.7094]
[1777456465397,51.86,77642.855,0.0,0.98688,1e-05,2.71563]
[1777456465423,51.86,77642.855,0.0,0.98688,1e-05,2.71563]
[1777456465522,51.86,77642.855,0.0,0.98688,1e-05,2.71563]
[1777456466845,51.86,77642.42,0.0,0.98687,1e-05,2.71619]
[1777456467026,51.86,77642.42,0.0,0.98687,1e-05,2.71619]
[1777456467399,51.86,77642.7283,0.0,0.98688,1e-05,2.71569]
[1777456468400,51.86,77646.6067,0.0,0.98691,1e-05,2.71018]
[1777456470402,51.86,77650.9067,0.0,0.98694,1e-05,2.70404]
[1777456471403,51.86,77659.0417,0.0,0.98702,1e-05,2.69121]
[1777456472348,51.86,77659.0417,0.0,0.98702,1e-05,2.69121]
[1777456473589,51.86,77662.255,0.0,0.98704,1e-05,2.6867]
[1777456473965,51.86,77662.255,0.0,0.98704,1e-05,2.6867]
[1777456474406,51.86,77659.6067,0.0,0.98702,1e-05,2.6904]
[1777456474625,51.86,77659.6067,0.0,0.98702,1e-05,2.6904]
[1777456478071,51.86,77656.5417,0.0,0.987,1e-05,2.69464]
[1777456478282,51.86,77656.5417,0.0,0.987,1e-05,2.69464]
[1777456480412,51.86,77660.35,0.0,0.98703,1e-05,2.68926]
[1777456481177,51.86,77660.35,0.0,0.98703,1e-05,2.68926]
[1777456481257,51.86,77660.35,0.0,0.98703,1e-05,2.68926]
[1777456481278,51.86,77660.35,0.0,0.98703,1e-05,2.68925]
[1777456482414,51.86,77665.8967,0.0,0.98707,1e-05,2.68149]
[1777456482571,51.86,77665.8967,0.0,0.98707,1e-05,2.68149]
[1777456482773,51.86,77665.8967,0.0,0.98707,1e-05,2.68149]
[1777456483415,51.86,77669.7067,0.0,0.9871,1e-05,2.67619]
[1777456485417,51.86,77665.7933,0.0,0.98707,1e-05,2.68166]
[1777456486215,51.86,77665.7933,0.0,0.98707,1e-05,2.68166]
[1777456486277,51.86,77665.7933,0.0,0.98707,1e-05,2.68166]
[1777456486375,51.86,77665.7933,0.0,0.98707,1e-05,2.68166]
[1777456491423,51.86,77666.0333,0.0,0.98707,1e-05,2.68134]
[1777456492619,51.86,77666.07,0.0,0.98707,1e-05,2.6813]
[1777456492771,51.86,77666.07,0.0,0.98707,1e-05,2.6813]
[1777456495013,51.86,77666.2783,0.0,0.98707,1e-05,2.68101]
[1777456495026,51.86,77666.2783,0.0,0.98707,1e-05,2.68101]
[1777456495427,51.86,77673.4883,0.0,0.98713,1e-05,2.67098]
[1777456496428,51.86,77676.935,0.0,0.98716,1e-05,2.66621]
[1777456497429,51.86,77687.955,0.0,0.98725,1e-05,2.65098]
[1777456497454,51.86,77687.955,0.0,0.98725,1e-05,2.65098]
[1777456497528,51.86,77687.955,0.0,0.98725,1e-05,2.65098]
[1777456500888,51.86,77686.4933,0.0,0.98723,1e-05,2.65318]
[1777456501028,51.86,77686.4933,0.0,0.98723,1e-05,2.65318]
[1777456502541,51.86,77683.0167,0.0,0.98721,1e-05,2.65809]
[1777456502772,51.86,77683.0167,0.0,0.98721,1e-05,2.65809]
[1777456503310,51.86,77683.0167,0.0,0.98721,1e-05,2.65809]
[1777456503434,51.86,77679.5067,0.0,0.98718,1e-05,2.66299]
[1777456503496,51.86,77679.5067,0.0,0.98718,1e-05,2.66299]
[1777456504435,51.86,77678.6233,0.0,0.98717,1e-05,2.66425]
[1777456505040,51.86,77678.6233,0.0,0.98717,1e-05,2.66425]
[1777456505274,51.86,77678.6233,0.0,0.98717,1e-05,2.66425]
[1777456505684,51.86,77682.6217,0.0,0.9872,1e-05,2.65875]
[1777456507448,51.86,77698.8133,0.0,0.98733,1e-05,2.63649]
[1777456508449,51.86,77714.955,0.0,0.98745,1e-05,2.61445]
[1777456509450,51.86,77725.9383,0.0,0.98754,1e-05,2.5996]
[1777456512453,51.86,77721.845,0.0,0.9875,1e-05,2.60561]
[1777456515303,51.86,77721.305,0.0,0.9875,1e-05,2.60662]
[1777456515522,51.86,77721.305,0.0,0.9875,1e-05,2.60675]
[1777456516267,51.86,77721.305,0.0,0.9875,1e-05,2.60675]
[1777456516431,51.86,77721.305,0.0,0.9875,1e-05,2.60689]
[1777456516522,51.86,77721.305,0.0,0.9875,1e-05,2.60689]
[1777456517460,51.86,77723.2867,0.0,0.98751,1e-05,2.60432]
[1777456519462,51.87,77720.2317,0.0,0.98749,1e-05,2.60875]
[1777456521029,51.87,77719.815,0.0,0.98748,1e-05,2.60945]
[1777456521272,51.87,77719.815,0.0,0.98748,1e-05,2.60945]
[1777456522465,51.87,77724.935,0.0,0.98752,1e-05,2.60273]
[1777456523466,51.87,77731.2017,0.0,0.98757,1e-05,2.59436]
[1777456525317,51.87,77730.7367,0.0,0.98756,1e-05,2.59514]
[1777456525523,51.87,77732.1617,0.0,0.98757,1e-05,2.59336]
[1777456526022,51.87,77732.1617,0.0,0.98757,1e-05,2.59336]
[1777456526469,51.87,77728.715,0.0,0.98755,1e-05,2.5982]
[1777456526636,51.87,77728.715,0.0,0.98755,1e-05,2.5982]
[1777456526777,51.87,77728.715,0.0,0.98755,1e-05,2.5982]
[1777456527470,51.87,77728.71,0.0,0.98755,1e-05,2.59835]
[1777456531839,51.87,77731.0917,0.0,0.98757,1e-05,2.59435]
[1777456532022,51.87,77731.0917,0.0,0.98757,1e-05,2.59435]
[1777456533476,51.87,77738.8267,0.0,0.98762,1e-05,2.58418]
[1777456534477,51.87,77742.3517,0.0,0.98765,1e-05,2.57959]
[1777456535478,51.88,77737.995,0.0,0.98762,1e-05,2.58566]
[1777456537460,51.88,77737.0817,0.0,0.98761,1e-05,2.58707]
[1777456537520,51.88,77738.3217,0.0,0.98762,1e-05,2.58555]
[1777456538481,51.88,77731.2233,0.0,0.98756,1e-05,2.59534]
[1777456539171,51.88,77731.2233,0.0,0.98756,1e-05,2.59534]
[1777456539273,51.88,77731.2233,0.0,0.98756,1e-05,2.59534]
[1777456539374,51.88,77731.2233,0.0,0.98756,1e-05,2.59548]
[1777456540483,51.88,77718.4767,0.0,0.98746,1e-05,2.61299]
[1777456541484,51.88,77711.56,0.0,0.98741,1e-05,2.62257]
[1777456542485,51.88,77715.51,0.0,0.98744,1e-05,2.61727]
[1777456543793,51.88,77714.8733,0.0,0.98743,1e-05,2.61825]
[1777456544029,51.88,77714.8733,0.0,0.98743,1e-05,2.61825]
[1777456544487,51.88,77714.3,0.0,0.98743,1e-05,2.61915]
[1777456547490,51.88,77710.9117,0.0,0.9874,1e-05,2.62411]
[1777456548026,51.88,77710.9117,0.0,0.9874,1e-05,2.62411]
[1777456548491,51.88,77719.3517,0.0,0.98746,1e-05,2.61268]
[1777456549492,51.88,77716.6767,0.0,0.98744,1e-05,2.61645]
[1777456549807,51.88,77716.6767,0.0,0.98744,1e-05,2.61645]
[1777456550023,51.88,77716.6767,0.0,0.98744,1e-05,2.61645]
[1777456550493,51.88,77714.645,0.0,0.98743,1e-05,2.61934]
[1777456553703,51.88,77714.81,0.0,0.98742,1e-05,2.61944]
[1777456553776,51.88,77714.81,0.0,0.98742,1e-05,2.61944]
[1777456556499,51.89,77711.475,0.0,0.9874,1e-05,2.62433]
[1777456557677,51.89,77710.3583,0.0,0.98739,1e-05,2.62596]
[1777456557778,51.89,77710.3583,0.0,0.98739,1e-05,2.62596]
[1777456558319,51.89,77710.3583,0.0,0.98739,1e-05,2.62596]
[1777456558414,51.89,77710.3583,0.0,0.98739,1e-05,2.62606]
[1777456558521,51.89,77710.3583,0.0,0.98739,1e-05,2.62606]
[1777456564507,51.89,77704.6783,0.0,0.98734,1e-05,2.63442]
[1777456566391,51.89,77704.5883,0.0,0.98734,1e-05,2.63462]
[1777456566493,51.89,77704.5883,0.0,0.98734,1e-05,2.63471]
[1777456566521,51.89,77704.5883,0.0,0.98734,1e-05,2.63471]
[1777456567510,51.89,77700.505,0.0,0.98731,1e-05,2.64041]
[1777456568511,51.89,77697.6933,0.0,0.98728,1e-05,2.64435]
[1777456569512,51.89,77694.1833,0.0,0.98726,1e-05,2.64926]
[1777456570513,51.89,77690.405,0.0,0.98723,1e-05,2.65453]
[1777456572516,51.89,77686.9067,0.0,0.9872,1e-05,2.65946]
[1777456573517,51.89,77678.255,0.0,0.98713,1e-05,2.6715]
[1777456574518,51.89,77665.38,0.0,0.98703,1e-05,2.68946]
[1777456575519,51.89,77661.3233,0.0,0.98699,1e-05,2.69512]
[1777456579523,51.89,77665.13,0.0,0.98702,1e-05,2.68972]
[1777456580524,51.89,77671.5817,0.0,0.98708,1e-05,2.6807]
[1777456581525,51.89,77675.205,0.0,0.9871,1e-05,2.67566]
[1777456583527,51.89,77672.7067,0.0,0.98708,1e-05,2.67916]
[1777456586531,51.89,77665.7217,0.0,0.98703,1e-05,2.68891]
[1777456587644,51.89,77664.0933,0.0,0.98702,1e-05,2.69117]
[1777456588533,51.89,77647.7017,0.0,0.98688,1e-05,2.71414]
[1777456589284,51.89,77647.7017,0.0,0.98689,1e-05,2.71401]
[1777456590535,51.89,77614.8017,0.0,0.98662,1e-05,2.76059]
[1777456591575,51.89,77614.8017,0.0,0.98663,1e-05,2.75903]
[1777456592303,51.89,77614.8017,0.0,0.98663,1e-05,2.75891]
[1777456593310,51.89,77618.2767,0.0,0.98666,1e-05,2.75383]
[1777456594317,51.89,77623.565,0.0,0.9867,1e-05,2.74619]
[1777456598345,51.89,77629.025,0.0,0.98675,1e-05,2.738]
[1777456599352,51.88,77626.3617,0.0,0.98673,1e-05,2.74167]
[1777456600047,51.88,77626.3617,0.0,0.98673,1e-05,2.74167]
[1777456600275,51.88,77626.3617,0.0,0.98673,1e-05,2.74167]
[1777456600359,51.88,77626.3617,0.0,0.98673,1e-05,2.74156]
[1777456601366,51.88,77623.19,0.0,0.9867,1e-05,2.74595]
[1777456602563,51.88,77621.3967,0.0,0.98669,1e-05,2.74839]
[1777456602784,51.88,77621.3967,0.0,0.98669,1e-05,2.74839]
[1777456604388,51.88,77618.8467,0.0,0.98667,1e-05,2.75178]
[1777456606402,51.88,77621.675,0.0,0.98669,1e-05,2.74751]
[1777456606556,51.88,77621.675,0.0,0.98669,1e-05,2.74751]
[1777456606772,51.88,77621.675,0.0,0.98669,1e-05,2.74751]
[1777456608122,51.88,77621.675,0.0,0.98669,1e-05,2.7474]
[1777456608274,51.88,77621.675,0.0,0.98669,1e-05,2.7474]
[1777456608416,51.88,77621.675,0.0,0.98669,1e-05,2.74728]
[1777456610430,51.88,77615.7733,0.0,0.98665,1e-05,2.75543]
[1777456611437,51.88,77612.325,0.0,0.98662,1e-05,2.7602]
[1777456612531,51.88,77612.325,0.0,0.98662,1e-05,2.7602]
[1777456612562,51.88,77605.4217,0.0,0.98656,1e-05,2.76993]
[1777456612775,51.88,77605.4217,0.0,0.98656,1e-05,2.76993]
[1777456616087,51.88,77607.2,0.0,0.98658,1e-05,2.76691]
[1777456616274,51.88,77607.2,0.0,0.98658,1e-05,2.76691]
[1777456616472,51.88,77607.2,0.0,0.98658,1e-05,2.76674]
[1777456617478,51.88,77595.5867,0.0,0.98649,1e-05,2.78323]
[1777456620500,51.87,77598.25,0.0,0.98651,1e-05,2.77888]
[1777456622514,51.87,77601.2717,0.0,0.98654,1e-05,2.77422]
[1777456623520,51.87,77605.82,0.0,0.98658,1e-05,2.76756]
[1777456624220,51.87,77605.82,0.0,0.98658,1e-05,2.76756]
[1777456624277,51.87,77605.82,0.0,0.98658,1e-05,2.76756]
[1777456625536,51.87,77609.525,0.0,0.98661,1e-05,2.76197]
[1777456630105,51.87,77610.5717,0.0,0.98662,1e-05,2.75993]
[1777456630578,51.87,77610.5717,0.0,0.98662,1e-05,2.75979]
[1777456632593,51.87,77601.1233,0.0,0.98654,1e-05,2.77299]
[1777456633600,51.87,77592.0983,0.0,0.98647,1e-05,2.78579]
[1777456633676,51.87,77592.0983,0.0,0.98647,1e-05,2.78579]
[1777456634601,51.86,77591.6533,0.0,0.98647,1e-05,2.78624]
[1777456635592,51.86,77591.6533,0.0,0.98647,1e-05,2.78624]
[1777456635782,51.86,77591.4117,0.0,0.98647,1e-05,2.78641]
[1777456638605,51.86,77589.4267,0.0,0.98645,1e-05,2.78872]
[1777456640607,51.86,77585.3933,0.0,0.98642,1e-05,2.79415]
[1777456641608,51.86,77583.5883,0.0,0.98641,1e-05,2.79655]
[1777456643610,51.86,77580.8583,0.0,0.98639,1e-05,2.80009]
[1777456644784,51.86,77581.1983,0.0,0.98639,1e-05,2.79939]
[1777456645033,51.86,77581.1983,0.0,0.98639,1e-05,2.79939]
[1777456649616,51.85,77584.3933,0.0,0.98642,1e-05,2.79374]
[1777456649772,51.85,77584.3933,0.0,0.98642,1e-05,2.79374]
[1777456650617,51.85,77583.3817,0.0,0.98642,1e-05,2.79501]
[1777456652228,51.85,77585.4167,0.0,0.98644,1e-05,2.79045]
[1777456652276,51.85,77585.4167,0.0,0.98644,1e-05,2.79045]
[1777456653771,51.85,77586.9783,0.0,0.98646,1e-05,2.78782]
[1777456654620,51.85,77585.135,0.0,0.98644,1e-05,2.79029]
[1777456656261,51.85,77583.03,0.0,0.98643,1e-05,2.79313]
[1777456656278,51.85,77583.03,0.0,0.98643,1e-05,2.79313]
[1777456658624,51.85,77576.3,0.0,0.98637,1e-05,2.80226]
[1777456659616,51.85,77576.3,0.0,0.98637,1e-05,2.80226]
[1777456659780,51.85,77576.2333,0.0,0.98637,1e-05,2.80214]
[1777456660626,51.84,77575.08,0.0,0.98637,1e-05,2.8036]
[1777456665631,51.84,77571.9267,0.0,0.98635,1e-05,2.80709]
[1777456665981,51.84,77571.9267,0.0,0.98635,1e-05,2.80709]
[1777456666031,51.84,77571.9267,0.0,0.98635,1e-05,2.80709]
[1777456666650,51.84,77573.1683,0.0,0.98636,1e-05,2.80507]
[1777456666774,51.84,77573.1683,0.0,0.98636,1e-05,2.80507]
[1777456667633,51.84,77573.7867,0.0,0.98636,1e-05,2.80396]
[1777456670636,51.84,77578.265,0.0,0.9864,1e-05,2.79686]
[1777456670955,51.84,77578.265,0.0,0.9864,1e-05,2.79686]
[1777456671028,51.84,77578.265,0.0,0.9864,1e-05,2.79686]
[1777456673639,51.83,77583.4817,0.0,0.98645,1e-05,2.78874]
[1777456674255,51.83,77583.4817,0.0,0.98645,1e-05,2.78874]
[1777456674281,51.83,77583.4817,0.0,0.98645,1e-05,2.78874]
[1777456675255,51.83,77585.3767,0.0,0.98647,1e-05,2.78582]
[1777456675268,51.83,77585.3767,0.0,0.98647,1e-05,2.78582]
[1777456675641,51.83,77586.3017,0.0,0.98648,1e-05,2.78431]
[1777456680646,51.83,77586.2383,0.0,0.98648,1e-05,2.78352]
[1777456680744,51.83,77586.2383,0.0,0.98648,1e-05,2.78352]
[1777456680779,51.83,77586.2383,0.0,0.98648,1e-05,2.78352]
[1777456686653,51.83,77589.0083,0.0,0.98651,1e-05,2.77848]
[1777456686995,51.83,77589.0083,0.0,0.98651,1e-05,2.77848]
[1777456687027,51.83,77589.0083,0.0,0.98651,1e-05,2.77848]
[1777456688181,51.82,77586.6433,0.0,0.98649,1e-05,2.78171]
[1777456688279,51.82,77586.6433,0.0,0.98649,1e-05,2.78171]
[1777456688380,51.82,77586.6433,0.0,0.98649,1e-05,2.78154]
[1777456693660,51.82,77586.785,0.0,0.9865,1e-05,2.78047]
[1777456695662,51.82,77580.945,0.0,0.98645,1e-05,2.78853]
[1777456695926,51.82,77580.945,0.0,0.98645,1e-05,2.78853]
[1777456696026,51.82,77580.945,0.0,0.98645,1e-05,2.78853]
[1777456701218,51.82,77585.96,0.0,0.9865,1e-05,2.7804]
[1777456701278,51.82,77585.96,0.0,0.9865,1e-05,2.7804]
[1777456702049,51.81,77587.6033,0.0,0.98651,1e-05,2.77787]
[1777456702271,51.81,77587.6033,0.0,0.98651,1e-05,2.77787]
[1777456702669,51.81,77588.3217,0.0,0.98652,1e-05,2.77667]
[1777456704671,51.81,77596.48,0.0,0.98659,1e-05,2.76465]
[1777456704697,51.81,77596.48,0.0,0.98659,1e-05,2.76465]
[1777456704777,51.81,77596.48,0.0,0.98659,1e-05,2.76465]
[1777456707674,51.81,77603.7533,0.0,0.98665,1e-05,2.75384]
[1777456709471,51.81,77603.3117,0.0,0.98665,1e-05,2.75435]
[1777456709523,51.81,77603.3117,0.0,0.98665,1e-05,2.75435]
[1777456712679,51.81,77615.5483,0.0,0.98676,1e-05,2.73503]
[1777456715478,51.81,77615.7967,0.0,0.98676,1e-05,2.7345]
[1777456715523,51.81,77615.7967,0.0,0.98676,1e-05,2.7345]
[1777456716625,51.81,77615.7967,0.0,0.98676,1e-05,2.73441]
[1777456716683,51.81,77616.315,0.0,0.98677,1e-05,2.73359]
[1777456716780,51.81,77616.315,0.0,0.98677,1e-05,2.73359]
[1777456721688,51.81,77610.4983,0.0,0.98672,1e-05,2.74141]
[1777456723048,51.81,77606.6417,0.0,0.98669,1e-05,2.7468]
[1777456723276,51.81,77606.6417,0.0,0.98669,1e-05,2.7468]
[1777456727325,51.8,77608.13,0.0,0.9867,1e-05,2.74424]
[1777456727532,51.8,77608.13,0.0,0.9867,1e-05,2.74424]
[1777456727620,51.8,77608.13,0.0,0.9867,1e-05,2.74414]
[1777456729789,51.8,77608.4383,0.0,0.98671,1e-05,2.74349]
[1777456730026,51.8,77608.4383,0.0,0.98671,1e-05,2.74349]
[1777456733858,51.8,77606.29,0.0,0.98669,1e-05,2.74611]
[1777456734029,51.8,77606.29,0.0,0.98669,1e-05,2.74611]
[1777456734701,51.8,77606.805,0.0,0.9867,1e-05,2.74527]
[1777456735061,51.8,77606.805,0.0,0.9867,1e-05,2.74527]
[1777456735271,51.8,77606.805,0.0,0.9867,1e-05,2.74527]
[1777456740707,51.8,77607.55,0.0,0.98671,1e-05,2.74358]
[1777456741511,51.8,77607.55,0.0,0.98671,1e-05,2.74358]
[1777456741524,51.8,77607.55,0.0,0.98671,1e-05,2.74358]
[1777456742090,51.8,77607.55,0.0,0.98671,1e-05,2.74348]
[1777456742274,51.8,77607.55,0.0,0.98671,1e-05,2.74348]
[1777456742709,51.8,77616.08,0.0,0.98678,1e-05,2.73126]
[1777456745712,51.8,77611.7517,0.0,0.98674,1e-05,2.73715]
[1777456747714,51.8,77616.62,0.0,0.98679,1e-05,2.73006]
[1777456748595,51.8,77616.62,0.0,0.98679,1e-05,2.73006]
[1777456748772,51.8,77616.62,0.0,0.98679,1e-05,2.72999]
[1777456749716,51.79,77621.095,0.0,0.98682,1e-05,2.72357]
[1777456755452,51.79,77618.7383,0.0,0.98681,1e-05,2.72648]
[1777456756942,51.79,77620.5533,0.0,0.98682,1e-05,2.72384]
[1777456757021,51.79,77620.5533,0.0,0.98682,1e-05,2.72384]
[1777456759480,51.79,77622.9233,0.0,0.98684,1e-05,2.72031]
[1777456760487,51.79,77629.8317,0.0,0.9869,1e-05,2.7105]
[1777456761138,51.79,77629.8317,0.0,0.9869,1e-05,2.7105]
[1777456761272,51.79,77629.8317,0.0,0.9869,1e-05,2.7105]
[1777456761494,51.79,77629.8317,0.0,0.9869,1e-05,2.71047]
[1777456762852,51.79,77633.7483,0.0,0.98693,1e-05,2.70491]
[1777456763021,51.79,77633.7483,0.0,0.98693,1e-05,2.70491]
[1777456768543,51.79,77635.96,0.0,0.98695,1e-05,2.70162]
[1777456771268,51.79,77636.335,0.0,0.98695,1e-05,2.70102]
[1777456771526,51.79,77636.335,0.0,0.98695,1e-05,2.70102]
[1777456772274,51.79,77636.335,0.0,0.98696,1e-05,2.69958]
[1777456772415,51.79,77636.335,0.0,0.98696,1e-05,2.69958]
[1777456772571,51.79,77636.335,0.0,0.98696,1e-05,2.69953]
[1777456773578,51.79,77626.3867,0.0,0.98688,1e-05,2.7135]
[1777456775776,51.79,77622.6567,0.0,0.98685,1e-05,2.71866]
[1777456776026,51.79,77622.6567,0.0,0.98685,1e-05,2.71866]
[1777456779620,51.79,77615.3967,0.0,0.98679,1e-05,2.72866]
[1777456781255,51.79,77614.0617,0.0,0.98678,1e-05,2.73046]
[1777456781270,51.79,77614.0617,0.0,0.98678,1e-05,2.73046]
[1777456782643,51.79,77609.1017,0.0,0.98674,1e-05,2.73733]
[1777456784474,51.79,77607.695,0.0,0.98673,1e-05,2.73923]
[1777456784527,51.79,77607.695,0.0,0.98673,1e-05,2.73923]
[1777456784657,51.79,77607.695,0.0,0.98673,1e-05,2.73912]
[1777456785664,51.79,77603.0867,0.0,0.98669,1e-05,2.74558]
[1777456789293,51.78,77603.1767,0.0,0.9867,1e-05,2.74513]
[1777456789524,51.78,77603.1767,0.0,0.9867,1e-05,2.74513]
[1777456794210,51.78,77605.3667,0.0,0.98672,1e-05,2.74149]
[1777456794277,51.78,77605.3667,0.0,0.98672,1e-05,2.74149]
[1777456794727,51.78,77605.3667,0.0,0.98672,1e-05,2.74139]
[1777456795225,51.78,77605.3667,0.0,0.98672,1e-05,2.74139]
[1777456795278,51.78,77605.3667,0.0,0.98672,1e-05,2.74139]
[1777456800767,51.78,77605.0183,0.0,0.98672,1e-05,2.7413]
[1777456801768,51.78,77610.9333,0.0,0.98677,1e-05,2.73279]
[1777456802769,51.78,77623.5267,0.0,0.98687,1e-05,2.71489]
[1777456803770,51.78,77630.2483,0.0,0.98693,1e-05,2.70536]
[1777456804771,51.78,77637.265,0.0,0.98698,1e-05,2.69546]
[1777456806098,51.78,77640.79,0.0,0.98701,1e-05,2.6905]
[1777456806137,51.78,77640.79,0.0,0.98701,1e-05,2.6905]
[1777456807417,51.78,77641.8483,0.0,0.98702,1e-05,2.68901]
[1777456807528,51.78,77641.8483,0.0,0.98702,1e-05,2.68901]
[1777456807623,51.78,77641.8483,0.0,0.98702,1e-05,2.68901]
[1777456809779,51.78,77646.0317,0.0,0.98705,1e-05,2.68314]
[1777456814784,51.78,77654.225,0.0,0.98712,1e-05,2.67174]
[1777456815348,51.78,77654.225,0.0,0.98712,1e-05,2.67174]
[1777456815520,51.78,77654.225,0.0,0.98712,1e-05,2.67174]
[1777456818543,51.78,77653.58,0.0,0.98711,1e-05,2.67272]
[1777456818772,51.78,77653.58,0.0,0.98711,1e-05,2.67272]
[1777456818788,51.78,77651.1367,0.0,0.98709,1e-05,2.67615]
[1777456819503,51.78,77651.1367,0.0,0.98709,1e-05,2.67615]
[1777456819520,51.78,77651.1367,0.0,0.98709,1e-05,2.67615]
[1777456820605,51.78,77651.1367,0.0,0.98709,1e-05,2.67616]
[1777456821792,51.78,77643.0783,0.0,0.98703,1e-05,2.68744]
[1777456824411,51.78,77641.4017,0.0,0.98701,1e-05,2.68979]
[1777456824795,51.78,77632.7767,0.0,0.98695,1e-05,2.70187]
[1777456829800,51.78,77632.7217,0.0,0.98695,1e-05,2.7018]
[1777456831802,51.78,77626.6383,0.0,0.9869,1e-05,2.7089]
[1777456834240,51.78,77626.1067,0.0,0.9869,1e-05,2.70958]
[1777456834273,51.78,77626.1067,0.0,0.9869,1e-05,2.70958]
[1777456835806,51.78,77616.895,0.0,0.98683,1e-05,2.72249]
[1777456838412,51.78,77612.9817,0.0,0.98679,1e-05,2.7279]
[1777456838530,51.78,77612.9817,0.0,0.98679,1e-05,2.7279]
[1777456839810,51.78,77616.995,0.0,0.98683,1e-05,2.72207]
[1777456840503,51.78,77616.995,0.0,0.98683,1e-05,2.72207]
[1777456840531,51.78,77616.995,0.0,0.98683,1e-05,2.72207]
[1777456840599,51.78,77616.995,0.0,0.98683,1e-05,2.72201]
[1777456845816,51.78,77621.895,0.0,0.98687,1e-05,2.71479]
[1777456846240,51.78,77621.895,0.0,0.98687,1e-05,2.71479]
[1777456846273,51.78,77621.895,0.0,0.98687,1e-05,2.71479]
[1777456854825,51.77,77620.0367,0.0,0.98686,1e-05,2.71693]
[1777456859830,51.77,77620.5517,0.0,0.98686,1e-05,2.71598]
[1777456860024,51.77,77619.7983,0.0,0.98686,1e-05,2.71699]
[1777456862391,51.77,77617.1733,0.0,0.98684,1e-05,2.72059]
[1777456862523,51.77,77617.1733,0.0,0.98684,1e-05,2.72059]
[1777456863835,51.77,77609.24,0.0,0.98677,1e-05,2.7317]
[1777456864668,51.77,77609.24,0.0,0.98677,1e-05,2.7317]
[1777456864780,51.77,77609.24,0.0,0.98677,1e-05,2.7317]
[1777456864836,51.77,77612.1367,0.0,0.9868,1e-05,2.72751]
[1777456867844,51.77,77611.2333,0.0,0.98679,1e-05,2.72856]
[1777456868022,51.77,77611.2333,0.0,0.98679,1e-05,2.72856]
[1777456872684,51.77,77611.16,0.0,0.98679,1e-05,2.72837]
[1777456872694,51.77,77611.16,0.0,0.98679,1e-05,2.72837]
[1777456872779,51.77,77611.16,0.0,0.98679,1e-05,2.72837]
[1777456872785,51.77,77611.16,0.0,0.98679,1e-05,2.7283]
[1777456877214,51.77,77610.0467,0.0,0.98678,1e-05,2.72957]
[1777456877269,51.77,77610.0467,0.0,0.98678,1e-05,2.72957]
[1777456879353,51.77,77612.36,0.0,0.9868,1e-05,2.72613]
[1777456879532,51.77,77612.36,0.0,0.9868,1e-05,2.72613]
[1777456879851,51.77,77614.0967,0.0,0.98682,1e-05,2.7236]
[1777456881927,51.77,77615.725,0.0,0.98683,1e-05,2.72116]
[1777456882019,51.77,77615.725,0.0,0.98683,1e-05,2.72116]
[1777456886893,51.77,77616.0033,0.0,0.98684,1e-05,2.72045]
[1777456887025,51.77,77616.0033,0.0,0.98684,1e-05,2.72045]
[1777456887186,51.77,77616.0033,0.0,0.98684,1e-05,2.72045]
[1777456887277,51.77,77616.0033,0.0,0.98684,1e-05,2.72045]
[1777456887859,51.76,77616.2833,0.0,0.98684,1e-05,2.71999]
[1777456889861,51.76,77611.8133,0.0,0.9868,1e-05,2.7262]
[1777456892635,51.76,77610.3483,0.0,0.9868,1e-05,2.72672]
[1777456892772,51.76,77610.3483,0.0,0.9868,1e-05,2.72672]
[1777456897869,51.76,77608.23,0.0,0.98678,1e-05,2.72928]
[1777456902874,51.76,77606.8617,0.0,0.98678,1e-05,2.73083]
[1777456907134,51.76,77607.3067,0.0,0.98678,1e-05,2.72988]
[1777456907268,51.76,77607.3067,0.0,0.98678,1e-05,2.72988]
[1777456909280,51.76,77607.215,0.0,0.98678,1e-05,2.72985]
[1777456909524,51.76,77607.215,0.0,0.98678,1e-05,2.72985]
[1777456909626,51.76,77607.215,0.0,0.98678,1e-05,2.72977]
[1777456910519,51.76,77607.215,0.0,0.98678,1e-05,2.72977]
[1777456914500,51.76,77606.52,0.0,0.98678,1e-05,2.73045]
[1777456914525,51.76,77606.52,0.0,0.98678,1e-05,2.73045]
[1777456914728,51.76,77606.52,0.0,0.98678,1e-05,2.73037]
[1777456919891,51.76,77604.0817,0.0,0.98676,1e-05,2.73341]
[1777456925657,51.75,77603.2667,0.0,0.98676,1e-05,2.73406]
[1777456928521,51.75,77603.2667,0.0,0.98676,1e-05,2.73391]
[1777456929189,51.75,77603.2667,0.0,0.98676,1e-05,2.73383]
[1777456929282,51.75,77603.2667,0.0,0.98676,1e-05,2.73383]
[1777456929685,51.75,77603.2667,0.0,0.98676,1e-05,2.73376]
[1777456934738,51.75,77605.6083,0.0,0.98678,1e-05,2.73004]
[1777456935049,51.75,77605.6083,0.0,0.98678,1e-05,2.73004]
[1777456935268,51.75,77605.6083,0.0,0.98678,1e-05,2.73004]
[1777456940011,51.75,77604.4,0.0,0.98677,1e-05,2.73135]
[1777456940277,51.75,77604.4,0.0,0.98677,1e-05,2.73135]
[1777456940780,51.75,77604.4,0.0,0.98677,1e-05,2.73127]
[1777456942408,51.75,77602.09,0.0,0.98675,1e-05,2.73447]
[1777456942519,51.75,77602.09,0.0,0.98675,1e-05,2.73447]
[1777456947829,51.75,77605.2083,0.0,0.98678,1e-05,2.72955]
[1777456948078,51.75,77605.2083,0.0,0.98678,1e-05,2.72955]
[1777456948272,51.75,77605.2083,0.0,0.98678,1e-05,2.72955]
[1777456948836,51.75,77605.2083,0.0,0.98678,1e-05,2.72948]
[1777456950777,51.75,77606.155,0.0,0.98679,1e-05,2.72806]
[1777456951019,51.75,77606.155,0.0,0.98679,1e-05,2.72798]
[1777456955106,51.74,77602.3283,0.0,0.98677,1e-05,2.73169]
[1777456955276,51.74,77602.3283,0.0,0.98677,1e-05,2.73169]
[1777456955885,51.74,77602.3283,0.0,0.98677,1e-05,2.73161]
[1777456957603,51.74,77601.745,0.0,0.98676,1e-05,2.73236]
[1777456957769,51.74,77601.745,0.0,0.98676,1e-05,2.73236]
[1777456960505,51.74,77600.8267,0.0,0.98676,1e-05,2.73342]
[1777456960527,51.74,77600.8267,0.0,0.98676,1e-05,2.73342]
[1777456960920,51.74,77600.8267,0.0,0.98676,1e-05,2.73333]
[1777456962934,51.74,77596.2917,0.0,0.98672,1e-05,2.7396]
[1777456963260,51.74,77596.2917,0.0,0.98672,1e-05,2.7396]
[1777456963270,51.74,77596.2917,0.0,0.98672,1e-05,2.7396]
[1777456967110,51.74,77599.04,0.0,0.98675,1e-05,2.73534]
[1777456967274,51.74,77599.04,0.0,0.98675,1e-05,2.73534]
[1777456967943,51.74,77598.8117,0.0,0.98675,1e-05,2.73558]
[1777456969945,51.74,77602.9883,0.0,0.98678,1e-05,2.72947]
[1777456971947,51.74,77599.3083,0.0,0.98675,1e-05,2.73454]
[1777456972481,51.74,77599.3083,0.0,0.98675,1e-05,2.73454]
[1777456972526,51.74,77599.3083,0.0,0.98675,1e-05,2.73454]
[1777456977254,51.74,77602.0783,0.0,0.98678,1e-05,2.7302]
[1777456977279,51.74,77602.0783,0.0,0.98678,1e-05,2.7302]
[1777456977953,51.74,77600.9133,0.0,0.98677,1e-05,2.73178]
[1777456978933,51.74,77600.9133,0.0,0.98677,1e-05,2.73178]
[1777456979022,51.74,77600.035,0.0,0.98676,1e-05,2.73295]
[1777456984960,51.73,77606.7283,0.0,0.98682,1e-05,2.72298]
[1777456985236,51.73,77606.7283,0.0,0.98682,1e-05,2.72298]
[1777456985273,51.73,77606.7283,0.0,0.98682,1e-05,2.72298]
[1777456985961,51.73,77609.3917,0.0,0.98684,1e-05,2.71914]
[1777456987963,51.73,77617.5033,0.0,0.98691,1e-05,2.70758]
[1777456989953,51.73,77618.2183,0.0,0.98691,1e-05,2.70653]
[1777456990025,51.73,77617.8833,0.0,0.98691,1e-05,2.70697]
[1777456992679,51.73,77618.1433,0.0,0.98691,1e-05,2.70653]
[1777456992760,51.73,77618.1433,0.0,0.98691,1e-05,2.70653]
[1777456992968,51.73,77618.025,0.0,0.98691,1e-05,2.70666]
[1777456993969,51.73,77626.185,0.0,0.98698,1e-05,2.69514]
[1777456994970,51.73,77629.78,0.0,0.98701,1e-05,2.69008]
[1777456998974,51.73,77633.3233,0.0,0.98703,1e-05,2.68509]
[1777457000976,51.73,77636.9083,0.0,0.98706,1e-05,2.68008]
[1777457002977,51.73,77643.485,0.0,0.98712,1e-05,2.67092]
[1777457003060,51.73,77643.485,0.0,0.98712,1e-05,2.67092]
[1777457003274,51.73,77643.485,0.0,0.98712,1e-05,2.67092]
[1777457003978,51.73,77643.6067,0.0,0.98712,1e-05,2.67078]
[1777457004979,51.73,77651.115,0.0,0.98718,1e-05,2.65932]
[1777457005980,51.73,77668.625,0.0,0.98733,1e-05,2.63409]
[1777457006982,51.72,77676.9533,0.0,0.9874,1e-05,2.62168]
[1777457009990,51.71,77683.9133,0.0,0.98747,1e-05,2.6094]
[1777457010991,51.71,77688.505,0.0,0.98751,1e-05,2.60223]
[1777457014995,51.69,77696.43,0.0,0.98759,1e-05,2.58659]
[1777457017998,51.68,77700.3433,0.0,0.98764,1e-05,2.57874]
[1777457021001,51.67,77696.9517,0.0,0.98763,1e-05,2.58085]
[1777457026006,51.66,77702.1633,0.0,0.98769,1e-05,2.56964]
[1777457027007,51.65,77707.9317,0.0,0.98774,1e-05,2.56102]
[1777457028010,51.65,77713.3683,0.0,0.98778,1e-05,2.5529]
[1777457029011,51.65,77718.03,0.0,0.98782,1e-05,2.54584]
[1777457032014,51.64,77712.9417,0.0,0.9878,1e-05,2.55039]
[1777457033015,51.63,77702.275,0.0,0.98772,1e-05,2.56401]
[1777457034016,51.63,77692.6833,0.0,0.98765,1e-05,2.5762]
[1777457035017,51.63,77675.1867,0.0,0.98752,1e-05,2.59921]
[1777457036018,51.62,77664.0267,0.0,0.98744,1e-05,2.61364]
[1777457037019,51.62,77659.4517,0.0,0.98741,1e-05,2.61903]
[1777457041023,51.6,77655.285,0.0,0.98739,1e-05,2.62114]
[1777457044026,51.59,77661.1617,0.0,0.98746,1e-05,2.61035]
[1777457047030,51.58,77664.4683,0.0,0.9875,1e-05,2.60317]
[1777457051474,51.57,77666.3283,0.0,0.98753,1e-05,2.59716]
[1777457051518,51.57,77666.3283,0.0,0.98753,1e-05,2.59716]
[1777457057040,51.55,77664.6317,0.0,0.98754,1e-05,2.59434]
[1777457060043,51.54,77670.205,0.0,0.9876,1e-05,2.58417]
[1777457061044,51.53,77680.78,0.0,0.98769,1e-05,2.56895]
[1777457062045,51.53,77686.8733,0.0,0.98774,1e-05,2.55989]
[1777457063000,51.53,77686.8733,0.0,0.98774,1e-05,2.55989]
[1777457063021,51.53,77686.8733,0.0,0.98774,1e-05,2.55989]
[1777457063046,51.53,77683.3467,0.0,0.98772,1e-05,2.56388]
[1777457064047,51.53,77676.3617,0.0,0.98767,1e-05,2.57256]
[1777457065782,51.52,77674.9167,0.0,0.98766,1e-05,2.57371]
[1777457066020,51.52,77674.9167,0.0,0.98766,1e-05,2.57371]
[1777457069052,51.51,77669.6433,0.0,0.98764,1e-05,2.57762]
[1777457074057,51.49,77672.4533,0.0,0.98769,1e-05,2.56837]
[1777457074309,51.49,77672.4533,0.0,0.98769,1e-05,2.56837]
[1777457074522,51.49,77672.4533,0.0,0.98769,1e-05,2.56837]
[1777457075058,51.49,77672.4917,0.0,0.98769,1e-05,2.56751]
[1777457076545,51.49,77672.3117,0.0,0.9877,1e-05,2.56696]
[1777457076774,51.49,77672.3117,0.0,0.9877,1e-05,2.56696]
[1777457082065,51.47,77672.9217,0.0,0.98773,1e-05,2.56136]
[1777457083603,51.46,77671.3967,0.0,0.98772,1e-05,2.56264]
[1777457083775,51.46,77671.3967,0.0,0.98772,1e-05,2.56264]
[1777457083830,51.46,77671.3967,0.0,0.98772,1e-05,2.56185]
[1777457085932,51.46,77670.5017,0.0,0.98772,1e-05,2.56228]
[1777457086029,51.46,77670.5017,0.0,0.98772,1e-05,2.56228]
[1777457090836,51.44,77675.3567,0.0,0.98779,1e-05,2.55101]
[1777457091113,51.44,77675.3567,0.0,0.98779,1e-05,2.55101]
[1777457091269,51.44,77675.3567,0.0,0.98779,1e-05,2.55101]
[1777457091782,51.44,77675.3567,0.0,0.98779,1e-05,2.55101]
[1777457092022,51.44,77675.3567,0.0,0.98779,1e-05,2.55101]
[1777457092076,51.43,77677.12,0.0,0.9878,1e-05,2.54786]
[1777457097831,51.42,77679.1683,0.0,0.98784,1e-05,2.54133]
[1777457098022,51.42,77679.1683,0.0,0.98784,1e-05,2.54133]
[1777457098037,51.42,77679.1683,0.0,0.98784,1e-05,2.54058]
[1777457098554,51.42,77679.1683,0.0,0.98784,1e-05,2.54058]
[1777457098770,51.42,77679.1683,0.0,0.98784,1e-05,2.54058]
[1777457099083,51.41,77670.9617,0.0,0.98778,1e-05,2.55092]
[1777457103273,51.4,77670.5567,0.0,0.9878,1e-05,2.54842]
[1777457103519,51.4,77670.5567,0.0,0.9878,1e-05,2.54842]
[1777457103927,51.4,77670.5567,0.0,0.9878,1e-05,2.54766]
[1777457106049,51.39,77671.9717,0.0,0.98782,1e-05,2.54499]
[1777457106273,51.39,77669.6917,0.0,0.9878,1e-05,2.54732]
[1777457111983,51.37,77668.1883,0.0,0.98782,1e-05,2.54482]
[1777457113538,51.37,77667.815,0.0,0.98782,1e-05,2.54457]
[1777457113771,51.37,77667.815,0.0,0.98782,1e-05,2.54457]
[1777457113823,51.37,77667.815,0.0,0.98782,1e-05,2.54382]
[1777457115562,51.36,77668.0633,0.0,0.98783,1e-05,2.54274]
[1777457115775,51.36,77668.0633,0.0,0.98783,1e-05,2.54274]
[1777457120664,51.35,77669.9917,0.0,0.98786,1e-05,2.53642]
[1777457121050,51.35,77669.9917,0.0,0.98787,1e-05,2.5357]
[1777457122057,51.34,77674.035,0.0,0.9879,1e-05,2.52952]
[1777457123142,51.34,77674.865,0.0,0.98791,1e-05,2.52768]
[1777457123805,51.34,77674.865,0.0,0.98791,1e-05,2.52768]
[1777457124071,51.34,77674.865,0.0,0.98792,1e-05,2.52696]
[1777457125077,51.33,77672.35,0.0,0.9879,1e-05,2.52963]
[1777457126085,51.33,77675.1583,0.0,0.98793,1e-05,2.52514]
[1777457131117,51.32,77675.2617,0.0,0.98795,1e-05,2.52012]
[1777457131213,51.32,77675.2617,0.0,0.98795,1e-05,2.52012]
[1777457131271,51.32,77675.2617,0.0,0.98795,1e-05,2.52012]
[1777457133106,51.31,77675.29,0.0,0.98796,1e-05,2.51938]
[1777457133273,51.31,77675.29,0.0,0.98796,1e-05,2.51938]
[1777457134120,51.31,77675.4667,0.0,0.98797,1e-05,2.51775]
[1777457138124,51.3,77671.28,0.0,0.98795,1e-05,2.52058]
[1777457138600,51.3,77671.28,0.0,0.98795,1e-05,2.52058]
[1777457138773,51.3,77671.28,0.0,0.98795,1e-05,2.52058]
[1777457143061,51.28,77669.7033,0.0,0.98795,1e-05,2.51989]
[1777457143129,51.28,77669.2133,0.0,0.98795,1e-05,2.51985]
[1777457143272,51.28,77669.2133,0.0,0.98795,1e-05,2.51985]
[1777457144130,51.28,77663.515,0.0,0.98792,1e-05,2.52682]
[1777457145359,51.28,77663.6267,0.0,0.98792,1e-05,2.52595]
[1777457145527,51.28,77663.6267,0.0,0.98792,1e-05,2.52595]
[1777457148134,51.27,77660.98,0.0,0.98791,1e-05,2.52739]
[1777457149135,51.26,77658.7,0.0,0.9879,1e-05,2.52975]
[1777457154140,51.25,77659.2267,0.0,0.98792,1e-05,2.52547]
[1777457156142,51.24,77656.655,0.0,0.98791,1e-05,2.52752]
[1777457156659,51.24,77656.655,0.0,0.98791,1e-05,2.52752]
[1777457156773,51.24,77656.655,0.0,0.98791,1e-05,2.52752]
[1777457157143,51.24,77651.005,0.0,0.98787,1e-05,2.53444]
[1777457160587,51.23,77649.6433,0.0,0.98787,1e-05,2.53411]
[1777457160773,51.23,77649.6433,0.0,0.98787,1e-05,2.53411]
[1777457166152,51.21,77645.9417,0.0,0.98787,1e-05,2.53479]
[1777457166870,51.21,77645.9417,0.0,0.98787,1e-05,2.53479]
[1777457167022,51.21,77645.9417,0.0,0.98787,1e-05,2.53479]
[1777457167743,51.21,77645.9417,0.0,0.98787,1e-05,2.53406]
[1777457167769,51.21,77645.9417,0.0,0.98787,1e-05,2.53406]
[1777457167918,51.21,77645.9417,0.0,0.98788,1e-05,2.53334]
[1777457172916,51.2,77646.5817,0.0,0.9879,1e-05,2.5296]
[1777457173038,51.2,77646.5817,0.0,0.9879,1e-05,2.5296]
[1777457173510,51.19,77646.5817,0.0,0.9879,1e-05,2.52888]
[1777457173518,51.19,77646.5817,0.0,0.9879,1e-05,2.52888]
[1777457174160,51.19,77643.3317,0.0,0.98788,1e-05,2.53256]
[1777457176162,51.18,77650.7883,0.0,0.98794,1e-05,2.52107]
[1777457176912,51.18,77650.7883,0.0,0.98794,1e-05,2.52107]
[1777457177022,51.18,77650.7883,0.0,0.98794,1e-05,2.52107]
[1777457178164,51.18,77659.235,0.0,0.98802,1e-05,2.50834]
[1777457181167,51.17,77656.6333,0.0,0.98801,1e-05,2.50982]
[1777457181812,51.17,77656.6333,0.0,0.98801,1e-05,2.50982]
[1777457182027,51.17,77656.6333,0.0,0.98801,1e-05,2.50982]
[1777457185171,51.16,77659.3967,0.0,0.98804,1e-05,2.50343]
[1777457185771,51.16,77659.3967,0.0,0.98804,1e-05,2.50343]
[1777457186172,51.16,77660.32,0.0,0.98805,1e-05,2.50153]
[1777457187367,51.15,77661.4233,0.0,0.98807,1e-05,2.4994]
[1777457187524,51.15,77661.4233,0.0,0.98807,1e-05,2.4994]
[1777457192062,51.14,77660.7667,0.0,0.98808,1e-05,2.49632]
[1777457192272,51.14,77660.7667,0.0,0.98809,1e-05,2.49568]
[1777457193166,51.14,77660.7667,0.0,0.98809,1e-05,2.49568]
[1777457193179,51.14,77664.115,0.0,0.98811,1e-05,2.49056]
[1777457193271,51.14,77664.115,0.0,0.98811,1e-05,2.49056]
[1777457197887,51.13,77668.54,0.0,0.98816,1e-05,2.48214]
[1777457198027,51.13,77668.54,0.0,0.98816,1e-05,2.48214]
[1777457203190,51.11,77672.9317,0.0,0.98821,1e-05,2.47261]
[1777457204191,51.11,77677.4983,0.0,0.98825,1e-05,2.46595]
[1777457207102,51.11,77681.3283,0.0,0.98829,1e-05,2.45971]
[1777457207273,51.1,77685.1117,0.0,0.98832,1e-05,2.45413]
[1777457208100,51.1,77685.1117,0.0,0.98832,1e-05,2.45413]
[1777457208195,51.1,77685.3717,0.0,0.98832,1e-05,2.45322]
[1777457208272,51.1,77685.3717,0.0,0.98832,1e-05,2.45322]
[1777457210197,51.1,77694.47,0.0,0.9884,1e-05,2.44012]
[1777457211198,51.09,77702.9583,0.0,0.98846,1e-05,2.42845]
[1777457213200,51.09,77710.9867,0.0,0.98853,1e-05,2.41693]
[1777457217274,51.08,77714.6783,0.0,0.98856,1e-05,2.41016]
[1777457217528,51.08,77714.6783,0.0,0.98856,1e-05,2.41016]
[1777457221208,51.07,77706.1233,0.0,0.98851,1e-05,2.4194]
[1777457222210,51.07,77694.825,0.0,0.98843,1e-05,2.43424]
[1777457223211,51.07,77680.7967,0.0,0.98832,1e-05,2.45273]
[1777457224212,51.07,77673.4667,0.0,0.98827,1e-05,2.46242]
[1777457229217,51.07,77671.8933,0.0,0.98826,1e-05,2.46432]
[1777457229758,51.07,77671.8933,0.0,0.98826,1e-05,2.46432]
[1777457229785,51.07,77671.8933,0.0,0.98826,1e-05,2.46432]
[1777457230859,51.07,77672.9033,0.0,0.98827,1e-05,2.46287]
[1777457231019,51.07,77672.9033,0.0,0.98827,1e-05,2.46287]
[1777457231036,51.07,77672.9033,0.0,0.98827,1e-05,2.46278]
[1777457234222,51.07,77685.6233,0.0,0.98836,1e-05,2.44568]
[1777457236109,51.07,77686.2683,0.0,0.98837,1e-05,2.44476]
[1777457236273,51.07,77686.2683,0.0,0.98837,1e-05,2.44468]
[1777457237225,51.07,77680.3717,0.0,0.98833,1e-05,2.45239]
[1777457242230,51.07,77679.03,0.0,0.98832,1e-05,2.45375]
[1777457244196,51.07,77680.23,0.0,0.98833,1e-05,2.45209]
[1777457244275,51.07,77678.3333,0.0,0.98831,1e-05,2.45451]
[1777457247475,51.07,77681.2167,0.0,0.98834,1e-05,2.45044]
[1777457247525,51.07,77681.2167,0.0,0.98834,1e-05,2.45044]
[1777457248014,51.07,77681.2167,0.0,0.98834,1e-05,2.45044]
[1777457248020,51.07,77681.2167,0.0,0.98834,1e-05,2.45044]
[1777457248054,51.07,77681.2167,0.0,0.98834,1e-05,2.45036]
[1777457252500,51.07,77684.57,0.0,0.98837,1e-05,2.44435]
[1777457252519,51.07,77684.57,0.0,0.98837,1e-05,2.44435]
[1777457253458,51.07,77684.9333,0.0,0.98837,1e-05,2.44381]
[1777457253518,51.07,77684.9333,0.0,0.98837,1e-05,2.44381]
[1777457253984,51.06,77684.9333,0.0,0.98837,1e-05,2.44374]
[1777457259019,51.06,77689.955,0.0,0.98841,1e-05,2.43685]
[1777457261197,51.06,77690.8983,0.0,0.98842,1e-05,2.43557]
[1777457261233,51.06,77690.8983,0.0,0.98842,1e-05,2.43557]
[1777457261249,51.06,77704.8967,0.0,0.98852,1e-05,2.41719]
[1777457265776,51.06,77708.76,0.0,0.98855,1e-05,2.41211]
[1777457266024,51.06,77708.76,0.0,0.98855,1e-05,2.41211]
[1777457266072,51.06,77708.76,0.0,0.98855,1e-05,2.41209]
[1777457266460,51.06,77708.76,0.0,0.98855,1e-05,2.41209]
[1777457266523,51.06,77708.76,0.0,0.98855,1e-05,2.41209]
[1777457271406,51.06,77709.8133,0.0,0.98857,1e-05,2.40878]
[1777457271520,51.06,77709.8133,0.0,0.98857,1e-05,2.40878]
[1777457274128,51.05,77716.795,0.0,0.98863,1e-05,2.39831]
[1777457275135,51.05,77723.7017,0.0,0.98868,1e-05,2.3889]
[1777457275577,51.05,77723.7017,0.0,0.98868,1e-05,2.3889]
[1777457275775,51.05,77723.7017,0.0,0.98868,1e-05,2.3889]
[1777457276208,51.05,77723.7017,0.0,0.98868,1e-05,2.3889]
[1777457276264,51.05,77721.6817,0.0,0.98867,1e-05,2.39107]
[1777457276270,51.05,77721.6817,0.0,0.98867,1e-05,2.39107]
[1777457278156,51.04,77717.5817,0.0,0.98864,1e-05,2.39548]
[1777457283223,51.03,77720.3233,0.0,0.98867,1e-05,2.39014]
[1777457283271,51.03,77720.3233,0.0,0.98867,1e-05,2.39014]
[1777457283271,51.03,77714.9183,0.0,0.98864,1e-05,2.3967]
[1777457284199,51.03,77720.3233,0.0,0.98868,1e-05,2.38922]
[1777457285208,51.03,77709.885,0.0,0.9886,1e-05,2.40231]
[1777457286332,51.03,77708.2567,0.0,0.98859,1e-05,2.40396]
[1777457286523,51.03,77708.2567,0.0,0.98859,1e-05,2.40396]
[1777457287222,51.02,77708.2567,0.0,0.9886,1e-05,2.40347]
[1777457288229,51.02,77701.96,0.0,0.98855,1e-05,2.41119]
[1777457289236,51.02,77696.21,0.0,0.98852,1e-05,2.4182]
[1777457289686,51.02,77696.21,0.0,0.98852,1e-05,2.4182]
[1777457289779,51.02,77696.21,0.0,0.98852,1e-05,2.4182]
[1777457291250,51.02,77685.93,0.0,0.98845,1e-05,2.43064]
[1777457293264,51.01,77681.1517,0.0,0.98842,1e-05,2.43587]
[1777457294343,51.01,77681.2667,0.0,0.98842,1e-05,2.4352]
[1777457294526,51.01,77681.2667,0.0,0.98842,1e-05,2.4352]
[1777457295544,51.01,77681.2667,0.0,0.98842,1e-05,2.43467]
[1777457295770,51.01,77681.2667,0.0,0.98842,1e-05,2.43467]
[1777457296283,51.0,77681.3033,0.0,0.98843,1e-05,2.4341]
[1777457301289,50.99,77677.9767,0.0,0.98842,1e-05,2.43585]
[1777457305292,50.99,77672.325,0.0,0.98839,1e-05,2.44119]
[1777457306046,50.99,77672.325,0.0,0.98839,1e-05,2.44119]
[1777457306270,50.99,77672.325,0.0,0.98839,1e-05,2.44119]
[1777457309296,50.98,77676.995,0.0,0.98843,1e-05,2.43291]
[1777457309739,50.98,77676.995,0.0,0.98843,1e-05,2.43291]
[1777457309773,50.98,77676.995,0.0,0.98843,1e-05,2.43291]
[1777457311196,50.97,77678.9633,0.0,0.98845,1e-05,2.4298]
[1777457311274,50.97,77678.9633,0.0,0.98845,1e-05,2.4298]
[1777457312299,50.97,77687.0617,0.0,0.98852,1e-05,2.41687]
[1777457312375,50.97,77687.0617,0.0,0.98852,1e-05,2.41687]
[1777457312520,50.97,77687.0617,0.0,0.98852,1e-05,2.41687]
[1777457313300,50.97,77690.46,0.0,0.98855,1e-05,2.41194]
[1777457317304,50.96,77702.4883,0.0,0.98865,1e-05,2.39438]
[1777457318305,50.96,77707.8583,0.0,0.98869,1e-05,2.38697]
[1777457318565,50.96,77707.8583,0.0,0.98869,1e-05,2.38697]
[1777457318781,50.96,77707.8583,0.0,0.98869,1e-05,2.38697]
[1777457323276,50.95,77709.7867,0.0,0.98871,1e-05,2.38276]
[1777457323522,50.95,77710.3183,0.0,0.98872,1e-05,2.38165]
[1777457324620,50.95,77712.0983,0.0,0.98873,1e-05,2.37893]
[1777457324772,50.95,77712.0983,0.0,0.98873,1e-05,2.37893]
[1777457325312,50.95,77712.1117,0.0,0.98873,1e-05,2.37849]
[1777457329154,50.94,77712.0267,0.0,0.98874,1e-05,2.37736]
[1777457329273,50.94,77712.0267,0.0,0.98874,1e-05,2.37736]
[1777457329316,50.94,77707.0783,0.0,0.98871,1e-05,2.38334]
[1777457332945,50.93,77705.9033,0.0,0.9887,1e-05,2.38356]
[1777457333019,50.93,77705.9033,0.0,0.9887,1e-05,2.38356]
[1777457333218,50.93,77705.9033,0.0,0.9887,1e-05,2.38356]
[1777457333270,50.93,77705.9033,0.0,0.9887,1e-05,2.38356]
[1777457333320,50.93,77705.9033,0.0,0.98871,1e-05,2.38314]
[1777457336703,50.93,77706.72,0.0,0.98872,1e-05,2.38081]
[1777457336770,50.93,77706.72,0.0,0.98872,1e-05,2.38081]
[1777457339909,50.92,77703.7283,0.0,0.98871,1e-05,2.38342]
[1777457340027,50.92,77703.7283,0.0,0.98871,1e-05,2.38342]
[1777457340127,50.92,77703.7283,0.0,0.98871,1e-05,2.38298]
[1777457341328,50.92,77699.05,0.0,0.98868,1e-05,2.38862]
[1777457346333,50.91,77694.815,0.0,0.98866,1e-05,2.39193]
[1777457347656,50.91,77694.5083,0.0,0.98866,1e-05,2.39189]
[1777457347771,50.91,77694.5083,0.0,0.98866,1e-05,2.39189]
[1777457351829,50.9,77692.4183,0.0,0.98865,1e-05,2.39284]
[1777457352028,50.9,77692.4183,0.0,0.98865,1e-05,2.39284]
[1777457353259,50.9,77692.4183,0.0,0.98865,1e-05,2.39238]
[1777457353270,50.9,77692.4183,0.0,0.98865,1e-05,2.39238]
[1777457353340,50.89,77685.6233,0.0,0.98861,1e-05,2.40078]
[1777457353720,50.89,77685.6233,0.0,0.98861,1e-05,2.40078]
[1777457353777,50.89,77685.6233,0.0,0.98861,1e-05,2.40078]
[1777457354341,50.89,77694.8433,0.0,0.98868,1e-05,2.38834]
[1777457357775,50.9,77695.065,0.0,0.98867,1e-05,2.38874]
[1777457361348,50.9,77727.515,0.0,0.9889,1e-05,2.34819]
[1777457361836,50.9,77727.515,0.0,0.9889,1e-05,2.34819]
[1777457362349,50.9,77746.9417,0.0,0.98904,1e-05,2.3231]
[1777457363350,50.9,77755.4667,0.0,0.9891,1e-05,2.312]
[1777457365832,50.9,77758.2933,0.0,0.98912,1e-05,2.30785]
[1777457370357,50.89,77751.7067,0.0,0.98909,1e-05,2.31471]
[1777457372359,50.89,77748.115,0.0,0.98907,1e-05,2.3174]
[1777457373796,50.89,77747.5467,0.0,0.98907,1e-05,2.31782]
[1777457374021,50.89,77747.5467,0.0,0.98907,1e-05,2.31782]
[1777457374362,50.89,77746.6083,0.0,0.98906,1e-05,2.3187]
[1777457376843,50.88,77747.215,0.0,0.98907,1e-05,2.31733]
[1777457377021,50.88,77747.215,0.0,0.98907,1e-05,2.31733]
[1777457377270,50.88,77747.215,0.0,0.98907,1e-05,2.31733]
[1777457379367,50.88,77740.7417,0.0,0.98903,1e-05,2.32463]
[1777457380194,50.88,77740.7417,0.0,0.98903,1e-05,2.32463]
[1777457380269,50.88,77740.7417,0.0,0.98903,1e-05,2.32463]
[1777457380281,50.88,77740.7417,0.0,0.98903,1e-05,2.32431]
[1777457384359,50.88,77742.9683,0.0,0.98904,1e-05,2.3225]
[1777457384521,50.88,77742.9683,0.0,0.98904,1e-05,2.3225]
[1777457385372,50.88,77744.3883,0.0,0.98906,1e-05,2.32008]
[1777457387374,50.88,77738.73,0.0,0.98901,1e-05,2.32762]
[1777457392379,50.89,77740.26,0.0,0.98901,1e-05,2.32897]
[1777457395777,50.9,77737.9433,0.0,0.98898,1e-05,2.33389]
[1777457401388,50.92,77738.09,0.0,0.98896,1e-05,2.33757]
[1777457403369,50.92,77741.3933,0.0,0.98898,1e-05,2.334]
[1777457403390,50.92,77742.785,0.0,0.98899,1e-05,2.33288]
[1777457403521,50.92,77742.785,0.0,0.98899,1e-05,2.33288]
[1777457405176,50.93,77742.83,0.0,0.98898,1e-05,2.33347]
[1777457405271,50.93,77742.83,0.0,0.98898,1e-05,2.33347]
[1777457410397,50.94,77740.8017,0.0,0.98895,1e-05,2.33949]
[1777457412399,50.95,77748.725,0.0,0.989,1e-05,2.33069]
[1777457414217,50.95,77748.6333,0.0,0.989,1e-05,2.33047]
[1777457414272,50.95,77748.6333,0.0,0.989,1e-05,2.33047]
[1777457414366,50.94,77748.6333,0.0,0.989,1e-05,2.33016]
[1777457415402,50.94,77754.32,0.0,0.98904,1e-05,2.32262]
[1777457418611,50.94,77754.3583,0.0,0.98905,1e-05,2.32162]
[1777457420408,50.94,77760.765,0.0,0.9891,1e-05,2.3129]
[1777457422247,50.94,77763.4633,0.0,0.98912,1e-05,2.3092]
[1777457424412,50.93,77754.3117,0.0,0.98906,1e-05,2.31989]
[1777457425413,50.93,77748.4733,0.0,0.98902,1e-05,2.32697]
[1777457429417,50.92,77744.2783,0.0,0.989,1e-05,2.33101]
[1777457434422,50.92,77747.515,0.0,0.98903,1e-05,2.32402]
[1777457435322,50.92,77747.515,0.0,0.98903,1e-05,2.32402]
[1777457435423,50.92,77749.5183,0.0,0.98905,1e-05,2.32116]
[1777457435528,50.92,77749.5183,0.0,0.98905,1e-05,2.32116]
[1777457441319,50.91,77748.96,0.0,0.98905,1e-05,2.32002]
[1777457443563,50.91,77748.9117,0.0,0.98906,1e-05,2.31946]
[1777457443772,50.91,77748.9117,0.0,0.98906,1e-05,2.31946]
[1777457447178,50.9,77746.2067,0.0,0.98904,1e-05,2.32196]
[1777457447271,50.9,77746.2067,0.0,0.98904,1e-05,2.32196]
[1777457447362,50.9,77746.2067,0.0,0.98905,1e-05,2.32164]
[1777457449376,50.9,77740.4583,0.0,0.98901,1e-05,2.3283]
[1777457451084,50.9,77738.9817,0.0,0.989,1e-05,2.32985]
[1777457451275,50.9,77738.9817,0.0,0.989,1e-05,2.32985]
[1777457454410,50.89,77734.085,0.0,0.98897,1e-05,2.33475]
[1777457456290,50.89,77731.3467,0.0,0.98896,1e-05,2.3379]
[1777457456425,50.89,77731.3467,0.0,0.98896,1e-05,2.33755]
[1777457456525,50.89,77731.3467,0.0,0.98896,1e-05,2.33755]
[1777457458439,50.88,77725.8683,0.0,0.98892,1e-05,2.34385]
[1777457459015,50.88,77725.8683,0.0,0.98892,1e-05,2.34385]
[1777457459274,50.88,77725.8683,0.0,0.98892,1e-05,2.34385]
[1777457461451,50.88,77721.3167,0.0,0.9889,1e-05,2.34863]
[1777457463453,50.88,77715.0917,0.0,0.98885,1e-05,2.35588]
[1777457465442,50.88,77713.6083,0.0,0.98885,1e-05,2.35741]
[1777457465455,50.87,77712.3867,0.0,0.98884,1e-05,2.3586]
[1777457465523,50.87,77712.3867,0.0,0.98884,1e-05,2.3586]
[1777457470460,50.87,77706.41,0.0,0.98881,1e-05,2.36439]
[1777457474010,50.86,77703.39,0.0,0.98879,1e-05,2.36711]
[1777457474022,50.86,77703.39,0.0,0.98879,1e-05,2.36711]
[1777457476466,50.86,77711.49,0.0,0.98886,1e-05,2.35552]
[1777457477290,50.86,77711.49,0.0,0.98886,1e-05,2.35552]
[1777457477467,50.85,77714.3367,0.0,0.98888,1e-05,2.3515]
[1777457477532,50.85,77714.3367,0.0,0.98888,1e-05,2.3515]
[1777457479704,50.85,77712.3267,0.0,0.98887,1e-05,2.35335]
[1777457479776,50.85,77712.3267,0.0,0.98887,1e-05,2.35335]
[1777457483482,50.85,77712.2217,0.0,0.98888,1e-05,2.35202]
[1777457483524,50.85,77712.2217,0.0,0.98888,1e-05,2.35202]
[1777457484474,50.84,77711.11,0.0,0.98887,1e-05,2.35308]
[1777457486924,50.84,77707.8333,0.0,0.98885,1e-05,2.35656]
[1777457487024,50.84,77707.8333,0.0,0.98885,1e-05,2.35656]
[1777457492482,50.83,77705.1033,0.0,0.98885,1e-05,2.35656]
[1777457497487,50.82,77709.5017,0.0,0.98889,1e-05,2.34908]
[1777457498009,50.82,77709.5017,0.0,0.98889,1e-05,2.34908]
[1777457498024,50.82,77709.5017,0.0,0.98889,1e-05,2.34908]
[1777457498488,50.82,77713.7167,0.0,0.98892,1e-05,2.34333]
[1777457500590,50.82,77711.25,0.0,0.98891,1e-05,2.34579]
[1777457500771,50.82,77711.25,0.0,0.98891,1e-05,2.34579]
[1777457506496,50.81,77707.4033,0.0,0.98889,1e-05,2.34859]
[1777457506733,50.81,77707.4033,0.0,0.98889,1e-05,2.34859]
[1777457506774,50.81,77707.4033,0.0,0.98889,1e-05,2.34859]
[1777457507497,50.81,77708.6733,0.0,0.9889,1e-05,2.3466]
[1777457509499,50.81,77713.1317,0.0,0.98894,1e-05,2.3402]
[1777457510493,50.81,77713.1317,0.0,0.98894,1e-05,2.3402]
[1777457510500,50.8,77717.2667,0.0,0.98897,1e-05,2.33458]
[1777457510528,50.8,77717.2667,0.0,0.98897,1e-05,2.33458]
[1777457511919,50.8,77718.6717,0.0,0.98898,1e-05,2.33246]
[1777457512027,50.8,77718.6717,0.0,0.98898,1e-05,2.33246]
[1777457512502,50.8,77716.5167,0.0,0.98897,1e-05,2.33488]
[1777457517507,50.79,77710.715,0.0,0.98894,1e-05,2.34064]
[1777457518508,50.79,77706.6367,0.0,0.98891,1e-05,2.34552]
[1777457520498,50.79,77705.7567,0.0,0.9889,1e-05,2.3463]
[1777457520525,50.79,77706.135,0.0,0.98891,1e-05,2.34547]
[1777457523513,50.79,77711.6083,0.0,0.98895,1e-05,2.33743]
[1777457527492,50.78,77711.88,0.0,0.98896,1e-05,2.33608]
[1777457527517,50.78,77707.75,0.0,0.98893,1e-05,2.34103]
[1777457527522,50.78,77707.75,0.0,0.98893,1e-05,2.34103]
[1777457528518,50.78,77702.8233,0.0,0.9889,1e-05,2.347]
[1777457531107,50.78,77702.61,0.0,0.9889,1e-05,2.34657]
[1777457531281,50.78,77702.61,0.0,0.9889,1e-05,2.34657]
[1777457534524,50.77,77698.92,0.0,0.98888,1e-05,2.34991]
[1777457535525,50.77,77683.5167,0.0,0.98877,1e-05,2.3694]
[1777457536526,50.77,77673.7867,0.0,0.98871,1e-05,2.38161]
[1777457537527,50.76,77665.32,0.0,0.98865,1e-05,2.3922]
[1777457538528,50.76,77661.5383,0.0,0.98862,1e-05,2.3967]
[1777457539529,50.76,77657.895,0.0,0.9886,1e-05,2.40102]
[1777457541531,50.76,77654.3317,0.0,0.98858,1e-05,2.40477]
[1777457543267,50.75,77657.5017,0.0,0.9886,1e-05,2.40017]
[1777457543524,50.75,77657.5017,0.0,0.9886,1e-05,2.40017]
[1777457543533,50.75,77657.8833,0.0,0.98861,1e-05,2.39923]
[1777457546536,50.75,77652.7833,0.0,0.98858,1e-05,2.40455]
[1777457549539,50.74,77658.0067,0.0,0.98862,1e-05,2.39636]
[1777457553434,50.74,77660.3617,0.0,0.98865,1e-05,2.39069]
[1777457553527,50.74,77660.3617,0.0,0.98865,1e-05,2.39069]
[1777457557547,50.71,77665.7183,0.0,0.98872,1e-05,2.37791]
[1777457558926,50.7,77668.5217,0.0,0.98877,1e-05,2.37032]
[1777457559025,50.7,77668.5217,0.0,0.98877,1e-05,2.37032]
[1777457559549,50.68,77668.6217,0.0,0.98879,1e-05,2.36634]
[1777457562317,50.65,77669.6317,0.0,0.98884,1e-05,2.35762]
[1777457562524,50.65,77669.6317,0.0,0.98884,1e-05,2.35762]
[1777457567558,50.6,77676.6933,0.0,0.98895,1e-05,2.33701]
[1777457568559,50.6,77679.8817,0.0,0.98897,1e-05,2.3326]
[1777457569061,50.6,77679.8817,0.0,0.98897,1e-05,2.3326]
[1777457569275,50.6,77679.8817,0.0,0.98897,1e-05,2.3326]
[1777457569374,50.6,77679.8817,0.0,0.98897,1e-05,2.3326]
[1777457571562,50.59,77683.835,0.0,0.98901,1e-05,2.3266]
[1777457572667,50.59,77683.9133,0.0,0.98901,1e-05,2.3262]
[1777457572779,50.59,77683.9133,0.0,0.98901,1e-05,2.3262]
[1777457578569,50.59,77682.6333,0.0,0.98901,1e-05,2.32602]
[1777457580410,50.58,77681.54,0.0,0.989,1e-05,2.32712]
[1777457580528,50.58,77681.54,0.0,0.989,1e-05,2.32712]
[1777457580571,50.58,77680.3833,0.0,0.989,1e-05,2.32829]
[1777457583308,50.58,77679.7333,0.0,0.989,1e-05,2.32851]
[1777457583535,50.58,77679.7333,0.0,0.989,1e-05,2.32851]
[1777457590287,50.57,77678.5233,0.0,0.989,1e-05,2.32791]
[1777457590523,50.57,77678.5233,0.0,0.989,1e-05,2.32791]
[1777457590567,50.57,77678.5233,0.0,0.989,1e-05,2.32761]
[1777457591582,50.57,77682.05,0.0,0.98903,1e-05,2.3228]
[1777457592897,50.57,77681.8817,0.0,0.98903,1e-05,2.32272]
[1777457593026,50.57,77681.8817,0.0,0.98903,1e-05,2.32272]
[1777457596587,50.56,77676.2783,0.0,0.98899,1e-05,2.3287]
[1777457596685,50.56,77676.2783,0.0,0.98899,1e-05,2.3287]
[1777457596780,50.56,77676.2783,0.0,0.98899,1e-05,2.3287]
[1777457597588,50.56,77673.7183,0.0,0.98898,1e-05,2.33167]
[1777457598111,50.56,77673.7183,0.0,0.98898,1e-05,2.33167]
[1777457598275,50.56,77673.7183,0.0,0.98898,1e-05,2.33167]
[1777457604595,50.55,77673.7133,0.0,0.98899,1e-05,2.32951]
[1777457606656,50.55,77673.7117,0.0,0.98899,1e-05,2.3289]
[1777457606772,50.55,77673.7117,0.0,0.98899,1e-05,2.3289]
[1777457607488,50.55,77673.7117,0.0,0.98899,1e-05,2.32859]
[1777457608972,50.55,77673.4183,0.0,0.98899,1e-05,2.32866]
[1777457609027,50.55,77673.4183,0.0,0.98899,1e-05,2.32866]
[1777457612782,50.54,77672.945,0.0,0.989,1e-05,2.32678]
[1777457613025,50.54,77672.945,0.0,0.989,1e-05,2.32678]
[1777457613530,50.54,77672.945,0.0,0.989,1e-05,2.32648]
[1777457618567,50.53,77678.6033,0.0,0.98905,1e-05,2.31779]
[1777457619575,50.53,77689.4183,0.0,0.98913,1e-05,2.30375]
[1777457620583,50.53,77692.9417,0.0,0.98916,1e-05,2.29902]
[1777457621403,50.53,77692.9417,0.0,0.98916,1e-05,2.29902]
[1777457621534,50.53,77692.9417,0.0,0.98916,1e-05,2.29902]
[1777457624610,50.53,77701.0,0.0,0.98922,1e-05,2.28785]
[1777457625616,50.53,77705.0067,0.0,0.98925,1e-05,2.28256]
[1777457627465,50.53,77704.965,0.0,0.98925,1e-05,2.2824]
[1777457627531,50.53,77704.965,0.0,0.98925,1e-05,2.2824]
[1777457627556,50.52,77704.965,0.0,0.98925,1e-05,2.28218]
[1777457629620,50.52,77711.8483,0.0,0.9893,1e-05,2.27309]
[1777457632623,50.52,77702.0983,0.0,0.98924,1e-05,2.28475]
[1777457633624,50.52,77695.48,0.0,0.98919,1e-05,2.29289]
[1777457634625,50.52,77690.9917,0.0,0.98916,1e-05,2.29833]
[1777457634645,50.52,77690.9917,0.0,0.98916,1e-05,2.29833]
[1777457634778,50.52,77690.9917,0.0,0.98916,1e-05,2.29833]
[1777457638932,50.51,77687.24,0.0,0.98914,1e-05,2.30211]
[1777457639025,50.51,77687.24,0.0,0.98914,1e-05,2.30211]
[1777457639627,50.51,77687.24,0.0,0.98914,1e-05,2.30211]
[1777457639630,50.51,77686.5383,0.0,0.98914,1e-05,2.30274]
[1777457639773,50.51,77686.5383,0.0,0.98914,1e-05,2.30274]
[1777457640631,50.5,77685.4633,0.0,0.98914,1e-05,2.30155]
[1777457643634,50.48,77689.7933,0.0,0.9892,1e-05,2.29081]
[1777457645305,50.48,77690.1817,0.0,0.9892,1e-05,2.29008]
[1777457645525,50.48,77690.1817,0.0,0.9892,1e-05,2.29008]
[1777457646637,50.47,77687.0283,0.0,0.9892,1e-05,2.29149]
[1777457647638,50.46,77684.4417,0.0,0.98919,1e-05,2.2924]
[1777457650400,50.44,77683.4567,0.0,0.98921,1e-05,2.28902]
[1777457650522,50.44,77683.4567,0.0,0.98921,1e-05,2.28902]
[1777457650735,50.43,77683.4567,0.0,0.98922,1e-05,2.28675]
[1777457650772,50.43,77683.4567,0.0,0.98922,1e-05,2.28675]
[1777457651642,50.43,77681.2433,0.0,0.98921,1e-05,2.28933]
[1777457656400,50.42,77682.31,0.0,0.98922,1e-05,2.28707]
[1777457656531,50.42,77682.31,0.0,0.98922,1e-05,2.28707]
[1777457660212,50.42,77681.49,0.0,0.98922,1e-05,2.28722]
[1777457660284,50.42,77681.49,0.0,0.98922,1e-05,2.28722]
[1777457660651,50.42,77680.265,0.0,0.98921,1e-05,2.28855]
[1777457662653,50.42,77677.0017,0.0,0.98919,1e-05,2.29223]
[1777457663654,50.42,77674.685,0.0,0.98918,1e-05,2.29494]
[1777457665001,50.41,77674.8167,0.0,0.98918,1e-05,2.29453]
[1777457665027,50.41,77674.8167,0.0,0.98918,1e-05,2.29453]
[1777457667657,50.41,77669.6917,0.0,0.98915,1e-05,2.30034]
[1777457668658,50.41,77667.2267,0.0,0.98913,1e-05,2.30323]
[1777457671661,50.41,77669.96,0.0,0.98916,1e-05,2.29774]
[1777457673284,50.41,77669.895,0.0,0.98916,1e-05,2.29759]
[1777457673523,50.41,77669.895,0.0,0.98916,1e-05,2.29759]
[1777457673663,50.4,77669.0917,0.0,0.98916,1e-05,2.29837]
[1777457678039,50.4,77669.515,0.0,0.98916,1e-05,2.29686]
[1777457678274,50.4,77669.515,0.0,0.98916,1e-05,2.29686]
[1777457682737,50.4,77670.74,0.0,0.98918,1e-05,2.29412]
[1777457682769,50.4,77670.74,0.0,0.98918,1e-05,2.29412]
[1777457683674,50.39,77671.2833,0.0,0.98918,1e-05,2.29319]
[1777457686611,50.39,77671.1267,0.0,0.98918,1e-05,2.29293]
[1777457686774,50.39,77672.35,0.0,0.98919,1e-05,2.29114]
[1777457688679,50.39,77674.095,0.0,0.98921,1e-05,2.28847]
[1777457689680,50.39,77681.2617,0.0,0.98926,1e-05,2.27918]
[1777457690021,50.39,77681.2617,0.0,0.98926,1e-05,2.27918]
[1777457690285,50.39,77681.2617,0.0,0.98926,1e-05,2.27918]
[1777457695320,50.38,77682.0,0.0,0.98927,1e-05,2.27722]
[1777457696293,50.38,77683.0967,0.0,0.98928,1e-05,2.27564]
[1777457696526,50.38,77683.0967,0.0,0.98928,1e-05,2.27564]
[1777457697522,50.38,77683.0967,0.0,0.98928,1e-05,2.27544]
[1777457697624,50.38,77683.0967,0.0,0.98928,1e-05,2.27524]
[1777457701692,50.38,77688.4917,0.0,0.98932,1e-05,2.26765]
[1777457703941,50.38,77690.6617,0.0,0.98934,1e-05,2.26456]
[1777457704024,50.38,77690.6617,0.0,0.98934,1e-05,2.26456]
[1777457708501,50.37,77695.4933,0.0,0.98938,1e-05,2.25779]
[1777457708522,50.37,77695.4933,0.0,0.98938,1e-05,2.25779]
[1777457708699,50.37,77695.5683,0.0,0.98938,1e-05,2.25753]
[1777457713704,50.37,77696.7133,0.0,0.98939,1e-05,2.25527]
[1777457713797,50.37,77696.7133,0.0,0.98939,1e-05,2.25527]
[1777457714022,50.37,77696.7133,0.0,0.98939,1e-05,2.25527]
[1777457719633,50.37,77693.6117,0.0,0.98938,1e-05,2.25835]
[1777457719778,50.37,77693.6117,0.0,0.98938,1e-05,2.25818]
[1777457720735,50.36,77692.7,0.0,0.98937,1e-05,2.25915]
[1777457720770,50.36,77692.7,0.0,0.98937,1e-05,2.25915]
[1777457721712,50.36,77693.1117,0.0,0.98937,1e-05,2.25847]
[1777457723714,50.36,77697.7517,0.0,0.98941,1e-05,2.25232]
[1777457724471,50.36,77697.7517,0.0,0.98941,1e-05,2.25232]
[1777457724523,50.36,77697.7517,0.0,0.98941,1e-05,2.25232]
[1777457729720,50.36,77693.64,0.0,0.98939,1e-05,2.25653]
[1777457730915,50.36,77690.715,0.0,0.98937,1e-05,2.26003]
[1777457731023,50.36,77690.715,0.0,0.98937,1e-05,2.26003]
[1777457732176,50.36,77688.9167,0.0,0.98936,1e-05,2.26087]
[1777457732269,50.36,77688.9167,0.0,0.98936,1e-05,2.26087]
[1777457732723,50.36,77687.335,0.0,0.98935,1e-05,2.26269]
[1777457734725,50.35,77682.0083,0.0,0.98931,1e-05,2.26903]
[1777457735726,50.35,77674.45,0.0,0.98926,1e-05,2.27837]
[1777457736848,50.35,77671.52,0.0,0.98924,1e-05,2.28187]
[1777457737022,50.35,77671.52,0.0,0.98924,1e-05,2.28187]
[1777457742733,50.35,77669.7317,0.0,0.98924,1e-05,2.28288]
[1777457743880,50.35,77669.7717,0.0,0.98924,1e-05,2.28262]
[1777457744027,50.35,77669.7717,0.0,0.98924,1e-05,2.28262]
[1777457745715,50.35,77669.7917,0.0,0.98924,1e-05,2.28238]
[1777457745736,50.34,77670.67,0.0,0.98925,1e-05,2.28106]
[1777457745771,50.34,77670.67,0.0,0.98925,1e-05,2.28106]
[1777457751742,50.34,77669.8667,0.0,0.98925,1e-05,2.28082]
[1777457752743,50.34,77665.2283,0.0,0.98922,1e-05,2.28649]
[1777457752989,50.34,77665.2283,0.0,0.98922,1e-05,2.28649]
[1777457753023,50.34,77665.2283,0.0,0.98922,1e-05,2.28649]
[1777457758968,50.33,77667.3167,0.0,0.98924,1e-05,2.28255]
[1777457759021,50.33,77667.3167,0.0,0.98924,1e-05,2.28255]
[1777457760504,50.33,77668.975,0.0,0.98925,1e-05,2.28024]
[1777457760520,50.33,77668.975,0.0,0.98925,1e-05,2.28024]
[1777457760752,50.33,77669.5533,0.0,0.98926,1e-05,2.2793]
[1777457765341,50.33,77668.0033,0.0,0.98925,1e-05,2.28045]
[1777457765522,50.33,77668.0033,0.0,0.98925,1e-05,2.28045]
[1777457770293,50.32,77668.9833,0.0,0.98926,1e-05,2.27819]
[1777457770525,50.32,77668.9833,0.0,0.98926,1e-05,2.27819]
[1777457771681,50.32,77669.6533,0.0,0.98927,1e-05,2.27714]
[1777457771763,50.32,77669.0833,0.0,0.98927,1e-05,2.27766]
[1777457771773,50.32,77669.0833,0.0,0.98927,1e-05,2.27766]
[1777457777675,50.32,77669.3933,0.0,0.98927,1e-05,2.27627]
[1777457777769,50.32,77669.3933,0.0,0.98927,1e-05,2.27627]
[1777457783679,50.31,77669.0167,0.0,0.98928,1e-05,2.27556]
[1777457783773,50.31,77669.0167,0.0,0.98928,1e-05,2.27556]
[1777457785281,50.31,77667.67,0.0,0.98927,1e-05,2.27687]
[1777457785529,50.31,77667.67,0.0,0.98927,1e-05,2.27687]
[1777457786756,50.31,77679.6133,0.0,0.98936,1e-05,2.26145]
[1777457787366,50.31,77679.6133,0.0,0.98936,1e-05,2.26145]
[1777457787425,50.31,77679.6133,0.0,0.98936,1e-05,2.26145]
[1777457787762,50.31,77679.6133,0.0,0.98936,1e-05,2.26129]
[1777457789013,50.31,77680.8967,0.0,0.98937,1e-05,2.2595]
[1777457789019,50.31,77680.8967,0.0,0.98937,1e-05,2.2595]
[1777457790783,50.31,77670.7817,0.0,0.9893,1e-05,2.27189]
[1777457794294,50.3,77669.7667,0.0,0.9893,1e-05,2.27154]
[1777457794525,50.3,77669.7667,0.0,0.9893,1e-05,2.27154]
[1777457796329,50.3,77674.935,0.0,0.98934,1e-05,2.26447]
[1777457796529,50.3,77674.935,0.0,0.98934,1e-05,2.26447]
[1777457796790,50.3,77677.1833,0.0,0.98935,1e-05,2.26146]
[1777457801379,50.3,77678.0283,0.0,0.98936,1e-05,2.25972]
[1777457801519,50.3,77678.0283,0.0,0.98936,1e-05,2.25972]
[1777457803995,50.3,77674.505,0.0,0.98934,1e-05,2.26365]
[1777457804028,50.3,77674.505,0.0,0.98934,1e-05,2.26365]
[1777457804132,50.3,77674.505,0.0,0.98934,1e-05,2.26365]
[1777457804271,50.3,77674.505,0.0,0.98934,1e-05,2.26365]
[1777457804798,50.3,77678.7983,0.0,0.98937,1e-05,2.25807]
[1777457809803,50.29,77681.2683,0.0,0.98939,1e-05,2.25418]
[1777457812370,50.29,77680.9117,0.0,0.98939,1e-05,2.25431]
[1777457812525,50.29,77680.9117,0.0,0.98939,1e-05,2.25431]
[1777457813375,50.29,77680.9233,0.0,0.98939,1e-05,2.25414]
[1777457813524,50.29,77680.9233,0.0,0.98939,1e-05,2.25414]
[1777457813807,50.29,77680.5667,0.0,0.98939,1e-05,2.25443]
[1777457817651,50.29,77679.4383,0.0,0.98939,1e-05,2.25537]
[1777457817776,50.29,77679.4383,0.0,0.98939,1e-05,2.25537]
[1777457822448,50.28,77679.3017,0.0,0.98939,1e-05,2.25474]
[1777457822522,50.28,77679.3017,0.0,0.98939,1e-05,2.25474]
[1777457823276,50.28,77679.06,0.0,0.98939,1e-05,2.25488]
[1777457823521,50.28,77679.06,0.0,0.98939,1e-05,2.25488]
[1777457823817,50.28,77683.6817,0.0,0.98942,1e-05,2.24893]
[1777457825819,50.28,77688.1633,0.0,0.98946,1e-05,2.24304]
[1777457826082,50.28,77688.1633,0.0,0.98946,1e-05,2.24304]
[1777457826270,50.28,77688.1633,0.0,0.98946,1e-05,2.24304]
[1777457826527,50.28,77688.1633,0.0,0.98946,1e-05,2.24304]
[1777457828827,50.28,77700.0117,0.0,0.98954,1e-05,2.22788]
[1777457829828,50.28,77707.6883,0.0,0.98959,1e-05,2.21825]
[1777457831830,50.28,77712.6717,0.0,0.98963,1e-05,2.21191]
[1777457834409,50.28,77711.395,0.0,0.98962,1e-05,2.21333]
[1777457834523,50.28,77711.395,0.0,0.98962,1e-05,2.21333]
[1777457834833,50.28,77711.385,0.0,0.98962,1e-05,2.21326]
[1777457835920,50.28,77712.985,0.0,0.98963,1e-05,2.2112]
[1777457836835,50.28,77725.93,0.0,0.98972,1e-05,2.19518]
[1777457837836,50.28,77740.7617,0.0,0.98982,1e-05,2.17699]
[1777457838837,50.28,77745.26,0.0,0.98985,1e-05,2.17149]
[1777457839454,50.28,77745.26,0.0,0.98985,1e-05,2.17149]
[1777457839838,50.28,77739.5867,0.0,0.98981,1e-05,2.1784]
[1777457843842,50.28,77734.75,0.0,0.98978,1e-05,2.1842]
[1777457847540,50.28,77731.5267,0.0,0.98976,1e-05,2.18804]
[1777457847774,50.28,77731.5267,0.0,0.98976,1e-05,2.18804]
[1777457847846,50.28,77727.3133,0.0,0.98973,1e-05,2.19317]
[1777457850507,50.28,77723.7567,0.0,0.98971,1e-05,2.19743]
[1777457850520,50.28,77723.7567,0.0,0.98971,1e-05,2.19743]
[1777457850769,50.28,77723.7567,0.0,0.98971,1e-05,2.19743]
[1777457851850,50.27,77718.825,0.0,0.98968,1e-05,2.20216]
[1777457856854,50.27,77721.415,0.0,0.9897,1e-05,2.19869]
[1777457859857,50.27,77726.27,0.0,0.98973,1e-05,2.19256]
[1777457861859,50.27,77732.2817,0.0,0.98977,1e-05,2.18511]
[1777457862237,50.27,77732.2817,0.0,0.98977,1e-05,2.18511]
[1777457862273,50.27,77732.2817,0.0,0.98977,1e-05,2.18511]
[1777457862860,50.27,77729.0433,0.0,0.98975,1e-05,2.18904]
[1777457863534,50.27,77729.0433,0.0,0.98975,1e-05,2.18904]
[1777457865863,50.27,77721.4817,0.0,0.9897,1e-05,2.19819]
[1777457866132,50.27,77721.4817,0.0,0.9897,1e-05,2.19819]
[1777457866274,50.27,77721.4817,0.0,0.9897,1e-05,2.19819]
[1777457866864,50.27,77719.3917,0.0,0.98969,1e-05,2.20071]
[1777457868278,50.27,77719.91,0.0,0.98969,1e-05,2.20001]
[1777457868518,50.27,77719.91,0.0,0.98969,1e-05,2.20001]
[1777457870868,50.27,77724.205,0.0,0.98972,1e-05,2.19456]
[1777457873871,50.27,77710.9367,0.0,0.98963,1e-05,2.21074]
[1777457874872,50.27,77706.6217,0.0,0.9896,1e-05,2.216]
[1777457879877,50.27,77706.6833,0.0,0.98961,1e-05,2.21547]
[1777457880033,50.27,77706.6833,0.0,0.98961,1e-05,2.21547]
[1777457880282,50.27,77706.6833,0.0,0.98961,1e-05,2.21547]
[1777457880878,50.27,77706.1733,0.0,0.9896,1e-05,2.21602]
[1777457882550,50.27,77706.105,0.0,0.9896,1e-05,2.21601]
[1777457882770,50.27,77706.105,0.0,0.9896,1e-05,2.21601]
[1777457884882,50.27,77710.0683,0.0,0.98963,1e-05,2.21086]
[1777457886987,50.27,77709.0833,0.0,0.98962,1e-05,2.21192]
[1777457887019,50.27,77709.0833,0.0,0.98962,1e-05,2.21192]
[1777457887885,50.26,77710.845,0.0,0.98964,1e-05,2.20967]
[1777457888487,50.26,77710.845,0.0,0.98964,1e-05,2.20967]
[1777457888522,50.26,77710.845,0.0,0.98964,1e-05,2.20967]
[1777457893296,50.26,77713.3533,0.0,0.98966,1e-05,2.20621]
[1777457893529,50.26,77713.3533,0.0,0.98966,1e-05,2.20621]
[1777457893891,50.26,77712.87,0.0,0.98965,1e-05,2.20673]
[1777457895893,50.26,77708.2233,0.0,0.98962,1e-05,2.21233]
[1777457896413,50.26,77708.2233,0.0,0.98962,1e-05,2.21233]
[1777457896522,50.26,77708.2233,0.0,0.98962,1e-05,2.21233]
[1777457899344,50.26,77706.695,0.0,0.98961,1e-05,2.21397]
[1777457899529,50.26,77706.695,0.0,0.98961,1e-05,2.21397]
[1777457899897,50.26,77706.0633,0.0,0.98961,1e-05,2.21466]
[1777457901069,50.26,77706.645,0.0,0.98961,1e-05,2.21386]
[1777457901271,50.26,77706.645,0.0,0.98961,1e-05,2.21386]
[1777457904901,50.26,77713.2383,0.0,0.98966,1e-05,2.2054]
[1777457905587,50.26,77713.2383,0.0,0.98966,1e-05,2.2054]
[1777457905774,50.26,77713.2383,0.0,0.98966,1e-05,2.2054]
[1777457905874,50.26,77713.2383,0.0,0.98966,1e-05,2.20534]
[1777457906903,50.26,77717.1383,0.0,0.98969,1e-05,2.20047]
[1777457908170,50.26,77718.9967,0.0,0.9897,1e-05,2.19812]
[1777457908274,50.26,77718.9967,0.0,0.9897,1e-05,2.19812]
[1777457909906,50.26,77724.925,0.0,0.98974,1e-05,2.19074]
[1777457911588,50.26,77728.6017,0.0,0.98977,1e-05,2.18619]
[1777457911773,50.26,77728.6017,0.0,0.98977,1e-05,2.18619]
[1777457911875,50.26,77728.6017,0.0,0.98977,1e-05,2.18495]
[1777457915912,50.26,77734.975,0.0,0.98982,1e-05,2.17705]
[1777457920917,50.26,77738.1383,0.0,0.98984,1e-05,2.17313]
[1777457923850,50.26,77738.9133,0.0,0.98984,1e-05,2.17216]
[1777457924020,50.26,77738.9133,0.0,0.98984,1e-05,2.17215]
[1777457928925,50.26,77729.405,0.0,0.98978,1e-05,2.18369]
[1777457928942,50.26,77729.405,0.0,0.98978,1e-05,2.18369]
[1777457929022,50.26,77729.405,0.0,0.98978,1e-05,2.18369]
[1777457929926,50.26,77723.4217,0.0,0.98974,1e-05,2.19098]
[1777457930620,50.26,77723.4217,0.0,0.98974,1e-05,2.19098]
[1777457930772,50.26,77723.4217,0.0,0.98974,1e-05,2.19098]
[1777457934931,50.26,77718.48,0.0,0.98971,1e-05,2.19683]
[1777457935932,50.25,77714.2833,0.0,0.98968,1e-05,2.20194]
[1777457936933,50.25,77708.82,0.0,0.98964,1e-05,2.20862]
[1777457938465,50.25,77708.7233,0.0,0.98964,1e-05,2.20866]
[1777457938520,50.25,77708.7233,0.0,0.98964,1e-05,2.20866]
[1777457938935,50.25,77708.42,0.0,0.98964,1e-05,2.20896]
[1777457942193,50.25,77710.895,0.0,0.98966,1e-05,2.20577]
[1777457942277,50.25,77710.895,0.0,0.98966,1e-05,2.20577]
[1777457947902,50.25,77714.405,0.0,0.98968,1e-05,2.20098]
[1777457948873,50.25,77714.405,0.0,0.98968,1e-05,2.20098]
[1777457948909,50.25,77714.405,0.0,0.98968,1e-05,2.20092]
[1777457949023,50.25,77714.405,0.0,0.98968,1e-05,2.20092]
[1777457949916,50.25,77714.405,0.0,0.98968,1e-05,2.20085]
[1777457950092,50.25,77714.405,0.0,0.98968,1e-05,2.20085]
[1777457950272,50.25,77714.405,0.0,0.98968,1e-05,2.20085]
[1777457954951,50.25,77710.6833,0.0,0.98966,1e-05,2.20511]
[1777457956580,50.25,77712.3533,0.0,0.98967,1e-05,2.20298]
[1777457956774,50.25,77712.3533,0.0,0.98967,1e-05,2.20298]
[1777457956955,50.25,77713.1,0.0,0.98968,1e-05,2.202]
[1777457957892,50.25,77713.1,0.0,0.98968,1e-05,2.202]
[1777457958032,50.25,77714.9483,0.0,0.98969,1e-05,2.19967]
[1777457962395,50.25,77709.62,0.0,0.98966,1e-05,2.20599]
[1777457962522,50.25,77709.62,0.0,0.98966,1e-05,2.20599]
[1777457962892,50.25,77709.62,0.0,0.98966,1e-05,2.20599]
[1777457962961,50.25,77708.4,0.0,0.98965,1e-05,2.20742]
[1777457963025,50.25,77708.4,0.0,0.98965,1e-05,2.20742]
[1777457963962,50.25,77708.1417,0.0,0.98965,1e-05,2.20767]
[1777457968033,50.25,77710.235,0.0,0.98966,1e-05,2.2048]
[1777457968272,50.25,77710.235,0.0,0.98966,1e-05,2.2048]
[1777457971970,50.24,77715.7483,0.0,0.98971,1e-05,2.19654]
[1777457972971,50.24,77712.055,0.0,0.98968,1e-05,2.20103]
[1777457973365,50.24,77712.055,0.0,0.98968,1e-05,2.20103]
[1777457973526,50.24,77712.055,0.0,0.98968,1e-05,2.20103]
[1777457973972,50.24,77709.2,0.0,0.98966,1e-05,2.20449]
[1777457974276,50.24,77709.2,0.0,0.98966,1e-05,2.20449]
[1777457974523,50.24,77709.2,0.0,0.98966,1e-05,2.20449]
[1777457979978,50.24,77705.3167,0.0,0.98964,1e-05,2.20887]
[1777457981980,50.24,77698.0333,0.0,0.98959,1e-05,2.21773]
[1777457983505,50.24,77699.7583,0.0,0.9896,1e-05,2.2155]
[1777457983534,50.24,77699.7583,0.0,0.9896,1e-05,2.2155]
[1777457983982,50.24,77705.4967,0.0,0.98964,1e-05,2.20832]
[1777457985222,50.24,77707.8183,0.0,0.98966,1e-05,2.20539]
[1777457985275,50.24,77707.8183,0.0,0.98966,1e-05,2.20539]
[1777457990989,50.24,77710.0367,0.0,0.98967,1e-05,2.20226]
[1777457992679,50.24,77711.32,0.0,0.98968,1e-05,2.20062]
[1777457992778,50.24,77711.32,0.0,0.98968,1e-05,2.20062]
[1777457992991,50.24,77711.2567,0.0,0.98968,1e-05,2.20064]
[1777457993933,50.24,77711.2567,0.0,0.98968,1e-05,2.20064]
[1777457994024,50.24,77710.935,0.0,0.98968,1e-05,2.20098]
[1777457999998,50.24,77708.8683,0.0,0.98967,1e-05,2.20318]
[1777458000293,50.24,77708.8683,0.0,0.98967,1e-05,2.20318]
[1777458000522,50.24,77708.8683,0.0,0.98967,1e-05,2.20318]
[1777458000999,50.24,77706.4917,0.0,0.98965,1e-05,2.20605]
[1777458001513,50.24,77706.4917,0.0,0.98965,1e-05,2.20605]
[1777458001527,50.24,77706.4917,0.0,0.98965,1e-05,2.20605]
[1777458007005,50.23,77709.3333,0.0,0.98968,1e-05,2.20214]
[1777458008869,50.23,77709.04,0.0,0.98967,1e-05,2.20244]
[1777458009007,50.23,77708.8067,0.0,0.98967,1e-05,2.20267]
[1777458009022,50.23,77708.8067,0.0,0.98967,1e-05,2.20267]
[1777458009757,50.23,77708.8067,0.0,0.98967,1e-05,2.20267]
[1777458009774,50.23,77708.8067,0.0,0.98967,1e-05,2.20267]
[1777458010008,50.23,77709.0383,0.0,0.98967,1e-05,2.20232]
[1777458014012,50.23,77712.2667,0.0,0.9897,1e-05,2.1981]
[1777458015176,50.23,77713.005,0.0,0.9897,1e-05,2.19713]
[1777458015279,50.23,77713.005,0.0,0.9897,1e-05,2.19713]
[1777458017187,50.23,77714.2117,0.0,0.98971,1e-05,2.19555]
[1777458017269,50.23,77714.2117,0.0,0.98971,1e-05,2.19555]
[1777458018016,50.23,77715.115,0.0,0.98972,1e-05,2.19439]
[1777458019553,50.23,77714.4233,0.0,0.98971,1e-05,2.19519]
[1777458019777,50.23,77714.4233,0.0,0.98971,1e-05,2.19519]
[1777458023895,50.23,77715.845,0.0,0.98972,1e-05,2.19326]
[1777458023997,50.23,77715.845,0.0,0.98972,1e-05,2.19322]
[1777458025024,50.23,77722.585,0.0,0.98977,1e-05,2.18491]
[1777458025309,50.23,77722.585,0.0,0.98977,1e-05,2.18491]
[1777458025526,50.23,77722.585,0.0,0.98977,1e-05,2.18491]
[1777458031030,50.23,77724.135,0.0,0.98979,1e-05,2.18164]
[1777458035305,50.23,77723.645,0.0,0.98978,1e-05,2.18214]
[1777458035520,50.23,77723.645,0.0,0.98978,1e-05,2.18214]
[1777458036034,50.23,77721.4883,0.0,0.98977,1e-05,2.18475]
[1777458036816,50.23,77721.4883,0.0,0.98977,1e-05,2.18475]
[1777458037021,50.23,77721.4883,0.0,0.98977,1e-05,2.18475]
[1777458043041,50.23,77728.52,0.0,0.98982,1e-05,2.17595]
[1777458044042,50.23,77736.1567,0.0,0.98987,1e-05,2.16663]
[1777458044709,50.23,77736.1567,0.0,0.98987,1e-05,2.16663]
[1777458044776,50.23,77736.1567,0.0,0.98987,1e-05,2.16663]
[1777458045044,50.23,77735.3817,0.0,0.98986,1e-05,2.16757]
[1777458048046,50.23,77723.8583,0.0,0.98979,1e-05,2.18161]
[1777458049040,50.23,77723.8583,0.0,0.98979,1e-05,2.18161]
[1777458049047,50.23,77720.8017,0.0,0.98977,1e-05,2.18532]
[1777458049275,50.23,77720.8017,0.0,0.98977,1e-05,2.18532]
[1777458051977,50.23,77719.5417,0.0,0.98976,1e-05,2.18681]
[1777458052022,50.23,77719.5417,0.0,0.98976,1e-05,2.18681]
[1777458052050,50.23,77718.89,0.0,0.98975,1e-05,2.18757]
[1777458057056,50.23,77716.45,0.0,0.98974,1e-05,2.19039]
[1777458058103,50.23,77715.0017,0.0,0.98973,1e-05,2.19213]
[1777458058272,50.23,77715.0017,0.0,0.98973,1e-05,2.19213]
[1777458059058,50.23,77713.98,0.0,0.98972,1e-05,2.19334]
[1777458059751,50.23,77713.98,0.0,0.98972,1e-05,2.19334]
[1777458059772,50.23,77713.98,0.0,0.98972,1e-05,2.19334]
[1777458065064,50.23,77714.74,0.0,0.98973,1e-05,2.19218]
[1777458067373,50.22,77713.6183,0.0,0.98972,1e-05,2.19347]
[1777458067522,50.22,77713.6183,0.0,0.98972,1e-05,2.19347]
[1777458068067,50.22,77713.26,0.0,0.98972,1e-05,2.19386]
[1777458068901,50.22,77713.26,0.0,0.98972,1e-05,2.19386]
[1777458069032,50.22,77713.26,0.0,0.98972,1e-05,2.19386]
[1777458074074,50.22,77711.345,0.0,0.98971,1e-05,2.19594]
[1777458079079,50.22,77710.0417,0.0,0.9897,1e-05,2.19729]
[1777458080169,50.22,77709.225,0.0,0.9897,1e-05,2.19825]
[1777458080272,50.22,77709.225,0.0,0.9897,1e-05,2.19825]
[1777458080836,50.22,77709.225,0.0,0.9897,1e-05,2.19825]
[1777458082083,50.22,77696.7267,0.0,0.98961,1e-05,2.21356]
[1777458082262,50.22,77696.7267,0.0,0.98961,1e-05,2.21356]
[1777458082271,50.22,77696.7267,0.0,0.98961,1e-05,2.21356]
[1777458083084,50.22,77696.4933,0.0,0.98961,1e-05,2.21377]
[1777458083817,50.22,77696.4933,0.0,0.98961,1e-05,2.21377]
[1777458084021,50.22,77696.4933,0.0,0.98961,1e-05,2.21377]
[1777458086918,50.22,77697.5183,0.0,0.98962,1e-05,2.21226]
[1777458087021,50.22,77697.5183,0.0,0.98962,1e-05,2.21226]
[1777458087089,50.22,77697.155,0.0,0.98962,1e-05,2.21263]
[1777458087841,50.22,77697.155,0.0,0.98962,1e-05,2.21263]
[1777458088025,50.22,77697.155,0.0,0.98962,1e-05,2.21263]
[1777458088090,50.22,77691.1717,0.0,0.98958,1e-05,2.21996]
[1777458090092,50.22,77695.6833,0.0,0.98961,1e-05,2.21418]
[1777458091093,50.22,77698.6767,0.0,0.98963,1e-05,2.20917]
[1777458091870,50.22,77698.6767,0.0,0.98963,1e-05,2.20917]
[1777458092021,50.22,77698.6767,0.0,0.98963,1e-05,2.20917]
[1777458092030,50.22,77698.6767,0.0,0.98963,1e-05,2.2091]
[1777458092472,50.22,77698.6767,0.0,0.98963,1e-05,2.2091]
[1777458092531,50.22,77698.6767,0.0,0.98963,1e-05,2.2091]
[1777458096636,50.22,77697.915,0.0,0.98963,1e-05,2.20975]
[1777458096785,50.22,77697.915,0.0,0.98963,1e-05,2.20975]
[1777458097594,50.22,77696.6117,0.0,0.98962,1e-05,2.21129]
[1777458097773,50.22,77696.6117,0.0,0.98962,1e-05,2.21129]
[1777458098024,50.22,77696.6117,0.0,0.98962,1e-05,2.21129]
[1777458098050,50.22,77696.6117,0.0,0.98962,1e-05,2.21121]
[1777458099101,50.22,77693.7117,0.0,0.9896,1e-05,2.21472]
[1777458104106,50.21,77692.4217,0.0,0.9896,1e-05,2.21592]
[1777458105107,50.21,77689.0933,0.0,0.98957,1e-05,2.21996]
[1777458107109,50.21,77682.085,0.0,0.98953,1e-05,2.22849]
[1777458108110,50.21,77678.3183,0.0,0.9895,1e-05,2.23307]
[1777458109111,50.21,77674.83,0.0,0.98948,1e-05,2.23731]
[1777458110112,50.21,77670.455,0.0,0.98945,1e-05,2.24266]
[1777458111113,50.21,77666.6333,0.0,0.98942,1e-05,2.24731]
[1777458113056,50.21,77671.725,0.0,0.98946,1e-05,2.24067]
[1777458113763,50.21,77671.725,0.0,0.98946,1e-05,2.24067]
[1777458113771,50.21,77671.725,0.0,0.98946,1e-05,2.24067]
[1777458114116,50.21,77674.7217,0.0,0.98948,1e-05,2.2368]
[1777458118091,50.21,77672.0933,0.0,0.98947,1e-05,2.23959]
[1777458119618,50.21,77672.06,0.0,0.98947,1e-05,2.2395]
[1777458119772,50.21,77672.06,0.0,0.98947,1e-05,2.2395]
[1777458120473,50.21,77672.06,0.0,0.98947,1e-05,2.2395]
[1777458121113,50.21,77672.06,0.0,0.98947,1e-05,2.23938]
[1777458122119,50.2,77673.735,0.0,0.98948,1e-05,2.23713]
[1777458123126,50.2,77714.0583,0.0,0.98975,1e-05,2.18712]
[1777458124129,50.2,77721.285,0.0,0.9898,1e-05,2.17824]
[1777458124157,50.2,77721.285,0.0,0.9898,1e-05,2.17824]
[1777458125225,50.2,77721.5783,0.0,0.98981,1e-05,2.17787]
[1777458130288,50.2,77723.0383,0.0,0.98982,1e-05,2.17602]
[1777458131137,50.2,77723.14,0.0,0.98982,1e-05,2.17587]
[1777458132272,50.2,77723.14,0.0,0.98982,1e-05,2.17587]
[1777458133139,50.2,77726.2617,0.0,0.98984,1e-05,2.17204]
[1777458134737,50.2,77727.0767,0.0,0.98984,1e-05,2.17104]
[1777458134773,50.2,77727.0767,0.0,0.98984,1e-05,2.17104]
[1777458140146,50.2,77726.3983,0.0,0.98984,1e-05,2.17183]
[1777458145152,50.2,77724.665,0.0,0.98983,1e-05,2.17391]
[1777458145589,50.2,77724.665,0.0,0.98983,1e-05,2.17391]
[1777458145773,50.2,77724.665,0.0,0.98983,1e-05,2.17391]
[1777458146778,50.2,77723.9067,0.0,0.98982,1e-05,2.17482]
[1777458147024,50.2,77723.9067,0.0,0.98982,1e-05,2.17482]
[1777458147126,50.2,77723.9067,0.0,0.98982,1e-05,2.17481]
[1777458152159,50.2,77721.7517,0.0,0.98981,1e-05,2.17617]
[1777458154212,50.2,77721.9133,0.0,0.98981,1e-05,2.17595]
[1777458154275,50.2,77721.9133,0.0,0.98981,1e-05,2.17595]
[1777458159311,50.2,77722.6517,0.0,0.98982,1e-05,2.17497]
[1777458159525,50.2,77722.6517,0.0,0.98982,1e-05,2.17497]
[1777458160167,50.2,77727.35,0.0,0.98985,1e-05,2.16923]
[1777458161326,50.2,77723.855,0.0,0.98983,1e-05,2.17349]
[1777458161529,50.2,77723.855,0.0,0.98983,1e-05,2.17349]
[1777458162169,50.2,77720.5967,0.0,0.98981,1e-05,2.17745]
[1777458163080,50.2,77720.5967,0.0,0.98981,1e-05,2.17745]
[1777458163276,50.2,77719.22,0.0,0.9898,1e-05,2.17912]
[1777458169176,50.2,77720.8817,0.0,0.98981,1e-05,2.17699]
[1777458169473,50.2,77720.8817,0.0,0.98981,1e-05,2.17699]
[1777458169520,50.2,77720.8817,0.0,0.98981,1e-05,2.17699]
[1777458170732,50.2,77720.9517,0.0,0.98981,1e-05,2.17689]
[1777458170775,50.2,77720.9517,0.0,0.98981,1e-05,2.17689]
[1777458171178,50.2,77720.0267,0.0,0.9898,1e-05,2.17801]
[1777458175081,50.2,77718.2167,0.0,0.98979,1e-05,2.18016]
[1777458175271,50.2,77718.0867,0.0,0.98979,1e-05,2.1803]
[1777458177184,50.2,77710.065,0.0,0.98974,1e-05,2.19008]
[1777458178235,50.2,77708.415,0.0,0.98973,1e-05,2.19207]
[1777458178271,50.2,77708.415,0.0,0.98973,1e-05,2.19207]
[1777458179186,50.2,77707.66,0.0,0.98972,1e-05,2.19296]
[1777458182035,50.2,77709.0617,0.0,0.98973,1e-05,2.19115]
[1777458182277,50.2,77709.3133,0.0,0.98973,1e-05,2.1908]
[1777458188201,50.2,77708.29,0.0,0.98973,1e-05,2.19183]
[1777458190196,50.2,77708.0283,0.0,0.98973,1e-05,2.19212]
[1777458190269,50.2,77706.7033,0.0,0.98972,1e-05,2.1937]
[1777458192316,50.2,77706.3033,0.0,0.98972,1e-05,2.1941]
[1777458192530,50.2,77706.3033,0.0,0.98972,1e-05,2.1941]
[1777458193206,50.2,77705.69,0.0,0.98971,1e-05,2.19481]
[1777458197523,50.2,77705.6617,0.0,0.98971,1e-05,2.19466]
[1777458197773,50.2,77705.6617,0.0,0.98971,1e-05,2.19466]
[1777458203181,50.2,77707.145,0.0,0.98972,1e-05,2.1926]
[1777458203216,50.2,77707.2633,0.0,0.98972,1e-05,2.19242]
[1777458203274,50.2,77707.2633,0.0,0.98972,1e-05,2.19242]
[1777458204115,50.2,77707.2633,0.0,0.98972,1e-05,2.19242]
[1777458204277,50.2,77707.2633,0.0,0.98972,1e-05,2.19237]
[1777458209276,50.2,77702.1917,0.0,0.98969,1e-05,2.19837]
[1777458209520,50.2,77702.1917,0.0,0.98969,1e-05,2.19837]
[1777458210882,50.2,77701.095,0.0,0.98968,1e-05,2.19966]
[1777458211030,50.2,77701.095,0.0,0.98968,1e-05,2.19966]
[1777458211224,50.2,77700.6917,0.0,0.98969,1e-05,2.19888]
[1777458216229,50.19,77701.6033,0.0,0.9897,1e-05,2.1975]
[1777458217741,50.19,77704.225,0.0,0.98971,1e-05,2.19423]
[1777458217771,50.19,77704.225,0.0,0.98971,1e-05,2.19423]
[1777458220233,50.19,77709.35,0.0,0.98975,1e-05,2.18781]
[1777458223810,50.19,77708.1883,0.0,0.98974,1e-05,2.18913]
[1777458224020,50.19,77708.1883,0.0,0.98974,1e-05,2.18913]
[1777458224292,50.19,77707.255,0.0,0.98973,1e-05,2.19024]
[1777458224527,50.19,77707.255,0.0,0.98973,1e-05,2.19024]
[1777458225238,50.19,77706.4533,0.0,0.98973,1e-05,2.19118]
[1777458230243,50.19,77705.595,0.0,0.98973,1e-05,2.19204]
[1777458231518,50.19,77707.01,0.0,0.98973,1e-05,2.19026]
[1777458231773,50.19,77707.01,0.0,0.98973,1e-05,2.19026]
[1777458235036,50.19,77708.4217,0.0,0.98974,1e-05,2.18841]
[1777458235248,50.19,77713.2983,0.0,0.98978,1e-05,2.1824]
[1777458235271,50.19,77713.2983,0.0,0.98978,1e-05,2.1824]
[1777458236249,50.19,77719.4133,0.0,0.98982,1e-05,2.1749]
[1777458237250,50.19,77724.9667,0.0,0.98986,1e-05,2.16811]
[1777458238452,50.19,77726.1433,0.0,0.98986,1e-05,2.16668]
[1777458238525,50.19,77726.1433,0.0,0.98986,1e-05,2.16668]
[1777458239252,50.19,77726.4783,0.0,0.98987,1e-05,2.16628]
[1777458244257,50.19,77726.5433,0.0,0.98987,1e-05,2.16622]
[1777458247260,50.19,77733.1383,0.0,0.98991,1e-05,2.15823]
[1777458249629,50.19,77735.0667,0.0,0.98992,1e-05,2.15593]
[1777458249771,50.19,77735.0667,0.0,0.98992,1e-05,2.15593]
[1777458255268,50.19,77736.315,0.0,0.98993,1e-05,2.15457]
[1777458258110,50.19,77738.575,0.0,0.98995,1e-05,2.15189]
[1777458258270,50.19,77738.575,0.0,0.98995,1e-05,2.15189]
[1777458260702,50.19,77740.3783,0.0,0.98996,1e-05,2.1498]
[1777458260774,50.19,77740.3783,0.0,0.98996,1e-05,2.1498]
[1777458261274,50.19,77740.6733,0.0,0.98996,1e-05,2.14948]
[1777458266279,50.19,77740.4217,0.0,0.98996,1e-05,2.14995]
[1777458266441,50.19,77740.4217,0.0,0.98996,1e-05,2.14995]
[1777458266521,50.19,77740.4217,0.0,0.98996,1e-05,2.14995]
[1777458269878,50.19,77743.2333,0.0,0.98997,1e-05,2.14666]
[1777458270021,50.19,77743.2333,0.0,0.98997,1e-05,2.14666]
[1777458270283,50.19,77744.1483,0.0,0.98998,1e-05,2.14559]
[1777458273012,50.19,77744.9017,0.0,0.98999,1e-05,2.14357]
[1777458273020,50.19,77744.9017,0.0,0.98999,1e-05,2.14357]
[1777458276993,50.2,77747.805,0.0,0.99001,1e-05,2.14025]
[1777458277026,50.2,77747.805,0.0,0.99001,1e-05,2.14025]
[1777458277276,50.2,77747.805,0.0,0.99001,1e-05,2.14025]
[1777458277290,50.2,77747.2567,0.0,0.99,1e-05,2.14097]
[1777458277523,50.2,77747.2567,0.0,0.99,1e-05,2.14097]
[1777458281328,50.2,77742.705,0.0,0.98997,1e-05,2.14662]
[1777458281528,50.2,77742.705,0.0,0.98997,1e-05,2.14662]
[1777458282295,50.2,77740.3667,0.0,0.98996,1e-05,2.14948]
[1777458284253,50.2,77734.5217,0.0,0.98992,1e-05,2.1566]
[1777458285260,50.2,77728.0833,0.0,0.98988,1e-05,2.16443]
[1777458290276,50.2,77728.2067,0.0,0.98988,1e-05,2.1643]
[1777458293328,50.2,77726.085,0.0,0.98986,1e-05,2.1669]
[1777458293522,50.2,77726.085,0.0,0.98986,1e-05,2.1669]
[1777458294307,50.2,77726.2617,0.0,0.98986,1e-05,2.16669]
[1777458299312,50.2,77725.49,0.0,0.98986,1e-05,2.16764]
[1777458302750,50.2,77728.81,0.0,0.98988,1e-05,2.1636]
[1777458302775,50.2,77728.81,0.0,0.98988,1e-05,2.1636]
[1777458308321,50.2,77731.905,0.0,0.9899,1e-05,2.15993]
[1777458311519,50.2,77732.5317,0.0,0.9899,1e-05,2.15921]
[1777458311528,50.2,77732.5317,0.0,0.9899,1e-05,2.15921]
[1777458312325,50.2,77732.2083,0.0,0.9899,1e-05,2.15962]
[1777458313487,50.2,77733.01,0.0,0.98991,1e-05,2.15867]
[1777458313526,50.2,77733.01,0.0,0.98991,1e-05,2.15867]
[1777458319131,50.2,77733.3067,0.0,0.98991,1e-05,2.15838]
[1777458319273,50.2,77733.3067,0.0,0.98991,1e-05,2.15838]
[1777458319333,50.2,77731.0333,0.0,0.98989,1e-05,2.16117]
[1777458320011,50.2,77731.0333,0.0,0.98989,1e-05,2.16117]
[1777458320023,50.2,77731.0333,0.0,0.98989,1e-05,2.16117]
[1777458324951,50.2,77728.2367,0.0,0.98987,1e-05,2.16463]
[1777458325023,50.2,77728.2367,0.0,0.98987,1e-05,2.16463]
[1777458325339,50.2,77728.7683,0.0,0.98988,1e-05,2.16399]
[1777458325849,50.2,77728.7683,0.0,0.98988,1e-05,2.16399]
[1777458326019,50.2,77728.7683,0.0,0.98988,1e-05,2.16399]
[1777458331043,50.2,77725.2833,0.0,0.98985,1e-05,2.16826]
[1777458331279,50.2,77725.2833,0.0,0.98985,1e-05,2.16826]
[1777458331345,50.2,77724.5817,0.0,0.98986,1e-05,2.16791]
[1777458331951,50.2,77724.5817,0.0,0.98986,1e-05,2.16791]
[1777458332026,50.2,77724.5817,0.0,0.98986,1e-05,2.16791]
[1777458337351,50.2,77724.8,0.0,0.98986,1e-05,2.16764]
[1777458341355,50.2,77715.9017,0.0,0.9898,1e-05,2.1785]
[1777458342356,50.2,77710.2917,0.0,0.98976,1e-05,2.18535]
[1777458342553,50.2,77710.2917,0.0,0.98976,1e-05,2.18535]
[1777458342771,50.2,77710.2917,0.0,0.98976,1e-05,2.18535]
[1777458343357,50.2,77710.895,0.0,0.98976,1e-05,2.18458]
[1777458343595,50.2,77710.895,0.0,0.98976,1e-05,2.18458]
[1777458343772,50.2,77710.895,0.0,0.98976,1e-05,2.18458]
[1777458349363,50.2,77712.1167,0.0,0.98977,1e-05,2.18292]
[1777458350364,50.2,77715.9083,0.0,0.9898,1e-05,2.17826]
[1777458352366,50.2,77721.04,0.0,0.98983,1e-05,2.17196]
[1777458353871,50.2,77722.2833,0.0,0.98984,1e-05,2.17044]
[1777458354025,50.2,77722.2833,0.0,0.98984,1e-05,2.17044]
[1777458354368,50.2,77722.445,0.0,0.98984,1e-05,2.17024]
[1777458354562,50.2,77722.445,0.0,0.98984,1e-05,2.17024]
[1777458354779,50.2,77722.445,0.0,0.98984,1e-05,2.17024]
[1777458360373,50.2,77722.675,0.0,0.98984,1e-05,2.16994]
[1777458364304,50.2,77723.675,0.0,0.98985,1e-05,2.16872]
[1777458364370,50.2,77723.675,0.0,0.98985,1e-05,2.16872]
[1777458364524,50.2,77723.675,0.0,0.98985,1e-05,2.16872]
[1777458365237,50.2,77723.675,0.0,0.98985,1e-05,2.16872]
[1777458365272,50.2,77723.675,0.0,0.98985,1e-05,2.16872]
[1777458370383,50.2,77723.9117,0.0,0.98985,1e-05,2.16842]
[1777458370880,50.2,77723.9117,0.0,0.98985,1e-05,2.16842]
[1777458371027,50.2,77723.9117,0.0,0.98985,1e-05,2.16842]
[1777458371384,50.2,77724.5167,0.0,0.98986,1e-05,2.16768]
[1777458371607,50.2,77724.5167,0.0,0.98986,1e-05,2.16768]
[1777458371779,50.2,77724.5167,0.0,0.98986,1e-05,2.16768]
[1777458374387,50.2,77728.7867,0.0,0.98988,1e-05,2.1625]
[1777458375333,50.2,77728.7867,0.0,0.98988,1e-05,2.1625]
[1777458375375,50.2,77728.7867,0.0,0.98988,1e-05,2.16251]
[1777458375528,50.2,77728.7867,0.0,0.98988,1e-05,2.16251]
[1777458379392,50.2,77721.3567,0.0,0.98984,1e-05,2.17159]
[1777458380132,50.2,77721.3567,0.0,0.98984,1e-05,2.17159]
[1777458380272,50.2,77721.3567,0.0,0.98984,1e-05,2.17159]
[1777458385398,50.2,77719.1017,0.0,0.98982,1e-05,2.17427]
[1777458387739,50.2,77719.33,0.0,0.98982,1e-05,2.17398]
[1777458387772,50.2,77719.33,0.0,0.98982,1e-05,2.17398]
[1777458388401,50.2,77719.4433,0.0,0.98982,1e-05,2.17383]
[1777458388474,50.2,77719.4433,0.0,0.98982,1e-05,2.17383]
[1777458388526,50.2,77719.4433,0.0,0.98982,1e-05,2.17383]
[1777458394407,50.2,77718.9867,0.0,0.98983,1e-05,2.17313]
[1777458394419,50.2,77718.9867,0.0,0.98983,1e-05,2.17313]
[1777458394521,50.2,77718.9867,0.0,0.98983,1e-05,2.17313]
[1777458395161,50.2,77718.9867,0.0,0.98983,1e-05,2.17313]
[1777458395284,50.2,77718.9867,0.0,0.98983,1e-05,2.17313]
[1777458395378,50.2,77718.9867,0.0,0.98983,1e-05,2.17312]
[1777458400413,50.2,77719.3517,0.0,0.98983,1e-05,2.17264]
[1777458400752,50.2,77719.3517,0.0,0.98983,1e-05,2.17264]
[1777458400780,50.2,77719.3517,0.0,0.98983,1e-05,2.17264]
[1777458401414,50.2,77720.8483,0.0,0.98984,1e-05,2.1708]
[1777458401543,50.2,77720.8483,0.0,0.98984,1e-05,2.1708]
[1777458401779,50.2,77720.8483,0.0,0.98984,1e-05,2.1708]
[1777458402415,50.2,77724.3283,0.0,0.98986,1e-05,2.16656]
[1777458407420,50.2,77726.6267,0.0,0.98988,1e-05,2.1638]
[1777458412425,50.2,77727.3533,0.0,0.98988,1e-05,2.16296]
[1777458413922,50.2,77727.6183,0.0,0.98988,1e-05,2.16264]
[1777458414022,50.2,77727.6183,0.0,0.98988,1e-05,2.16264]
[1777458414427,50.2,77728.1417,0.0,0.98989,1e-05,2.16202]
[1777458414740,50.2,77728.1417,0.0,0.98989,1e-05,2.16202]
[1777458414778,50.2,77728.1417,0.0,0.98989,1e-05,2.16202]
[1777458420433,50.2,77727.7783,0.0,0.98988,1e-05,2.16253]
[1777458422735,50.2,77726.0533,0.0,0.98987,1e-05,2.16464]
[1777458422775,50.2,77726.0533,0.0,0.98987,1e-05,2.16464]
[1777458423436,50.2,77727.8817,0.0,0.98988,1e-05,2.16243]
[1777458423745,50.2,77727.8817,0.0,0.98988,1e-05,2.16243]
[1777458423778,50.2,77727.8817,0.0,0.98988,1e-05,2.16243]
[1777458428314,50.2,77730.5817,0.0,0.9899,1e-05,2.1592]
[1777458428441,50.2,77738.0133,0.0,0.98995,1e-05,2.15021]
[1777458428523,50.2,77738.0133,0.0,0.98995,1e-05,2.15021]
[1777458429340,50.2,77738.0133,0.0,0.98995,1e-05,2.15021]
[1777458429442,50.2,77739.7,0.0,0.98996,1e-05,2.1482]
[1777458429527,50.2,77739.7,0.0,0.98996,1e-05,2.1482]
[1777458435448,50.2,77737.93,0.0,0.98995,1e-05,2.15055]
[1777458440453,50.2,77734.8533,0.0,0.98993,1e-05,2.15441]
[1777458445458,50.2,77734.825,0.0,0.98993,1e-05,2.15457]
[1777458447983,50.2,77735.7933,0.0,0.98993,1e-05,2.15345]
[1777458448021,50.2,77735.7933,0.0,0.98993,1e-05,2.15345]
[1777458448403,50.2,77735.7933,0.0,0.98993,1e-05,2.15348]
[1777458451424,50.2,77746.4567,0.0,0.99001,1e-05,2.13952]
[1777458451636,50.2,77746.4567,0.0,0.99001,1e-05,2.13952]
[1777458451776,50.2,77746.4567,0.0,0.99001,1e-05,2.13952]
[1777458453438,50.2,77753.5217,0.0,0.99005,1e-05,2.13114]
[1777458458471,50.2,77753.8483,0.0,0.99005,1e-05,2.13107]
[1777458460473,50.2,77758.7317,0.0,0.99009,1e-05,2.12535]
[1777458463426,50.2,77759.8383,0.0,0.99009,1e-05,2.12418]
[1777458463458,50.2,77759.8383,0.0,0.99009,1e-05,2.12426]
[1777458463520,50.2,77759.8383,0.0,0.99009,1e-05,2.12426]
[1777458464477,50.21,77761.475,0.0,0.9901,1e-05,2.12238]
[1777458467480,50.21,77767.5083,0.0,0.99014,1e-05,2.11542]
[1777458468611,50.21,77767.5083,0.0,0.99014,1e-05,2.11542]
[1777458469482,50.21,77795.6017,0.0,0.99032,1e-05,2.0823]
[1777458470483,50.21,77805.2683,0.0,0.99038,1e-05,2.07109]
[1777458471484,50.21,77794.1,0.0,0.99031,1e-05,2.08439]
[1777458471944,50.21,77794.1,0.0,0.99031,1e-05,2.08439]
[1777458472485,50.21,77799.7783,0.0,0.99035,1e-05,2.07785]
[1777458476489,50.21,77806.285,0.0,0.99038,1e-05,2.07085]
[1777458477490,50.21,77815.85,0.0,0.99044,1e-05,2.05984]
[1777458479492,50.21,77810.4367,0.0,0.99041,1e-05,2.06654]
[1777458480493,50.22,77807.2617,0.0,0.99039,1e-05,2.07043]
[1777458482496,50.22,77796.1967,0.0,0.99031,1e-05,2.08377]
[1777458484498,50.22,77805.8183,0.0,0.99037,1e-05,2.07275]
[1777458485500,50.22,77802.5667,0.0,0.99035,1e-05,2.07673]
[1777458487502,50.22,77797.7083,0.0,0.99032,1e-05,2.08276]
[1777458487526,50.22,77797.7083,0.0,0.99032,1e-05,2.08276]
[1777458487770,50.22,77797.7083,0.0,0.99032,1e-05,2.08276]
[1777458488503,50.22,77797.7867,0.0,0.99032,1e-05,2.08282]
[1777458489382,50.22,77797.7867,0.0,0.99032,1e-05,2.08282]
[1777458489522,50.22,77797.7867,0.0,0.99032,1e-05,2.08297]
[1777458495510,50.23,77800.9367,0.0,0.99033,1e-05,2.08017]
[1777458496511,50.23,77803.8617,0.0,0.99035,1e-05,2.07688]
[1777458496823,50.23,77803.8617,0.0,0.99035,1e-05,2.07688]
[1777458497023,50.23,77803.8617,0.0,0.99035,1e-05,2.07688]
[1777458497512,50.23,77805.7733,0.0,0.99036,1e-05,2.0748]
[1777458498678,50.23,77803.9267,0.0,0.99035,1e-05,2.07713]
[1777458498774,50.23,77803.9267,0.0,0.99035,1e-05,2.07713]
[1777458501828,50.23,77801.1517,0.0,0.99033,1e-05,2.08086]
[1777458502026,50.23,77801.1517,0.0,0.99033,1e-05,2.08086]
[1777458502308,50.23,77801.1517,0.0,0.99033,1e-05,2.08086]
[1777458502339,50.23,77801.1517,0.0,0.99033,1e-05,2.08086]
[1777458502527,50.23,77801.1517,0.0,0.99033,1e-05,2.08086]
[1777458506523,50.23,77798.195,0.0,0.99031,1e-05,2.08509]
[1777458507287,50.23,77798.195,0.0,0.99031,1e-05,2.08509]
[1777458507524,50.23,77801.02,0.0,0.99032,1e-05,2.0819]
[1777458508525,50.24,77804.6467,0.0,0.99035,1e-05,2.07779]
[1777458508622,50.24,77804.6467,0.0,0.99035,1e-05,2.07779]
[1777458508771,50.24,77804.6467,0.0,0.99035,1e-05,2.07779]
[1777458512781,50.24,77806.29,0.0,0.99036,1e-05,2.07532]
[1777458513020,50.24,77806.29,0.0,0.99036,1e-05,2.07532]
[1777458513531,50.24,77803.08,0.0,0.99034,1e-05,2.07925]
[1777458514246,50.24,77803.08,0.0,0.99034,1e-05,2.07925]
[1777458514280,50.24,77803.08,0.0,0.99034,1e-05,2.07925]
[1777458519537,50.24,77804.0433,0.0,0.99034,1e-05,2.07905]
[1777458519572,50.24,77804.0433,0.0,0.99034,1e-05,2.07905]
[1777458519775,50.24,77804.0433,0.0,0.99034,1e-05,2.07905]
[1777458520538,50.24,77803.1133,0.0,0.99033,1e-05,2.0803]
[1777458520705,50.24,77803.1133,0.0,0.99033,1e-05,2.0803]
[1777458520779,50.24,77803.1133,0.0,0.99033,1e-05,2.0803]
[1777458526544,50.25,77803.0733,0.0,0.99033,1e-05,2.08125]
[1777458527802,50.25,77802.7733,0.0,0.99032,1e-05,2.08175]
[1777458528021,50.25,77802.7733,0.0,0.99032,1e-05,2.08175]
[1777458528546,50.25,77801.2267,0.0,0.99031,1e-05,2.08372]
[1777458528653,50.25,77801.2267,0.0,0.99031,1e-05,2.08372]
[1777458528776,50.25,77801.2267,0.0,0.99031,1e-05,2.08372]
[1777458532278,50.25,77802.2717,0.0,0.99032,1e-05,2.08293]
[1777458532521,50.25,77802.2717,0.0,0.99032,1e-05,2.08293]
[1777458533065,50.25,77802.2717,0.0,0.99032,1e-05,2.08293]
[1777458533271,50.25,77802.2717,0.0,0.99032,1e-05,2.08293]
[1777458533551,50.25,77792.6833,0.0,0.99025,1e-05,2.09454]
[1777458534552,50.25,77790.3683,0.0,0.99024,1e-05,2.0974]
[1777458535314,50.25,77790.3683,0.0,0.99024,1e-05,2.0974]
[1777458535529,50.25,77790.3683,0.0,0.99024,1e-05,2.0974]
[1777458540558,50.26,77793.0733,0.0,0.99025,1e-05,2.09495]
[1777458540899,50.26,77793.0733,0.0,0.99025,1e-05,2.09495]
[1777458541019,50.26,77793.0733,0.0,0.99025,1e-05,2.09495]
[1777458541559,50.26,77794.235,0.0,0.99026,1e-05,2.0937]
[1777458542222,50.26,77794.235,0.0,0.99026,1e-05,2.0937]
[1777458542283,50.26,77794.235,0.0,0.99026,1e-05,2.0937]
[1777458542560,50.26,77796.585,0.0,0.99027,1e-05,2.09106]
[1777458546665,50.26,77794.9783,0.0,0.99026,1e-05,2.09348]
[1777458546770,50.26,77794.9783,0.0,0.99026,1e-05,2.09348]
[1777458547565,50.26,77792.7183,0.0,0.99025,1e-05,2.09628]
[1777458547690,50.26,77792.7183,0.0,0.99025,1e-05,2.09628]
[1777458547773,50.26,77792.7183,0.0,0.99025,1e-05,2.09628]
[1777458551569,50.26,77788.9783,0.0,0.99022,1e-05,2.10119]
[1777458556574,50.26,77790.4533,0.0,0.99022,1e-05,2.10002]
[1777458559900,50.27,77788.77,0.0,0.99021,1e-05,2.10236]
[1777458560022,50.27,77788.77,0.0,0.99021,1e-05,2.10236]
[1777458560578,50.27,77788.445,0.0,0.99021,1e-05,2.10286]
[1777458561903,50.27,77788.305,0.0,0.99021,1e-05,2.10314]
[1777458562023,50.27,77788.305,0.0,0.99021,1e-05,2.10314]
[1777458567585,50.27,77789.8833,0.0,0.99021,1e-05,2.10193]
[1777458568434,50.27,77789.8833,0.0,0.99021,1e-05,2.10193]
[1777458568523,50.27,77789.8833,0.0,0.99021,1e-05,2.10193]
[1777458571589,50.27,77793.3217,0.0,0.99024,1e-05,2.09714]
[1777458572590,50.27,77796.2617,0.0,0.99026,1e-05,2.09378]
[1777458572712,50.27,77796.2617,0.0,0.99026,1e-05,2.09378]
[1777458572781,50.27,77796.2617,0.0,0.99026,1e-05,2.09378]
[1777458572806,50.27,77796.2617,0.0,0.99026,1e-05,2.09378]
[1777458573591,50.27,77801.515,0.0,0.99029,1e-05,2.08771]
[1777458575593,50.28,77815.1,0.0,0.99038,1e-05,2.07203]
[1777458576594,50.28,77821.6917,0.0,0.99042,1e-05,2.06449]
[1777458579592,50.28,77825.2633,0.0,0.99044,1e-05,2.06068]
[1777458579776,50.28,77827.3533,0.0,0.99045,1e-05,2.05843]
[1777458584601,50.28,77837.6283,0.0,0.99051,1e-05,2.04744]
[1777458585573,50.28,77837.6283,0.0,0.99051,1e-05,2.04744]
[1777458586603,50.29,77853.035,0.0,0.9906,1e-05,2.03008]
[1777458587604,50.29,77845.4667,0.0,0.99056,1e-05,2.03905]
[1777458589099,50.29,77844.3567,0.0,0.99055,1e-05,2.04055]
[1777458593610,50.29,77848.765,0.0,0.99057,1e-05,2.03656]
[1777458598615,50.3,77848.11,0.0,0.99056,1e-05,2.03844]
[1777458603621,50.3,77849.0017,0.0,0.99056,1e-05,2.03849]
[1777458604031,50.3,77849.0017,0.0,0.99056,1e-05,2.03849]
[1777458604275,50.3,77849.0017,0.0,0.99056,1e-05,2.03849]
[1777458609627,50.31,77847.6833,0.0,0.99054,1e-05,2.04135]
[1777458609912,50.31,77847.6833,0.0,0.99054,1e-05,2.04135]
[1777458610025,50.31,77847.6833,0.0,0.99054,1e-05,2.04135]
[1777458612852,50.31,77841.4417,0.0,0.9905,1e-05,2.04921]
[1777458613029,50.31,77841.4417,0.0,0.9905,1e-05,2.04921]
[1777458613544,50.31,77841.4417,0.0,0.9905,1e-05,2.04921]
[1777458613631,50.31,77840.9967,0.0,0.9905,1e-05,2.04993]
[1777458613769,50.31,77840.9967,0.0,0.9905,1e-05,2.04993]
[1777458617117,50.31,77840.8683,0.0,0.99049,1e-05,2.05069]
[1777458617283,50.31,77840.8683,0.0,0.99049,1e-05,2.05069]
[1777458622631,50.32,77835.7583,0.0,0.99046,1e-05,2.0577]
[1777458623638,50.32,77812.2733,0.0,0.99031,1e-05,2.08535]
[1777458625643,50.32,77807.5617,0.0,0.99027,1e-05,2.09118]
[1777458626455,50.32,77807.5617,0.0,0.99027,1e-05,2.09118]
[1777458626522,50.32,77807.5617,0.0,0.99027,1e-05,2.09118]
[1777458631694,50.32,77804.23,0.0,0.99025,1e-05,2.09467]
[1777458633651,50.33,77790.2317,0.0,0.99016,1e-05,2.11149]
[1777458635428,50.33,77787.605,0.0,0.99014,1e-05,2.11471]
[1777458635523,50.33,77787.605,0.0,0.99014,1e-05,2.11471]
[1777458639657,50.33,77782.7683,0.0,0.99011,1e-05,2.12091]
[1777458641174,50.33,77782.3467,0.0,0.99011,1e-05,2.12149]
[1777458641276,50.33,77782.3467,0.0,0.99011,1e-05,2.12149]
[1777458641659,50.33,77782.305,0.0,0.99011,1e-05,2.12161]
[1777458646664,50.33,77786.4067,0.0,0.99013,1e-05,2.1171]
[1777458647810,50.33,77787.3717,0.0,0.99014,1e-05,2.11603]
[1777458648027,50.33,77787.3717,0.0,0.99014,1e-05,2.11603]
[1777458650937,50.33,77788.6367,0.0,0.99014,1e-05,2.1147]
[1777458651033,50.33,77788.6367,0.0,0.99014,1e-05,2.1147]
[1777458651669,50.33,77789.2917,0.0,0.99015,1e-05,2.1141]
[1777458652539,50.33,77789.2917,0.0,0.99015,1e-05,2.1141]
[1777458652776,50.33,77793.17,0.0,0.99017,1e-05,2.10958]
[1777458656880,50.33,77794.28,0.0,0.99018,1e-05,2.10865]
[1777458657023,50.33,77794.28,0.0,0.99018,1e-05,2.10865]
[1777458657675,50.34,77795.3067,0.0,0.99018,1e-05,2.10753]
[1777458658579,50.34,77795.3067,0.0,0.99018,1e-05,2.10753]
[1777458658770,50.34,77797.495,0.0,0.9902,1e-05,2.10504]
[1777458662389,50.34,77796.7717,0.0,0.99019,1e-05,2.1062]
[1777458662520,50.34,77796.7717,0.0,0.99019,1e-05,2.1062]
[1777458662680,50.34,77799.5033,0.0,0.99021,1e-05,2.10307]
[1777458666080,50.34,77798.8117,0.0,0.9902,1e-05,2.10421]
[1777458666274,50.34,77798.8117,0.0,0.9902,1e-05,2.10421]
[1777458671115,50.34,77797.3167,0.0,0.99019,1e-05,2.1064]
[1777458671271,50.34,77797.3167,0.0,0.99019,1e-05,2.1064]
[1777458671689,50.34,77797.825,0.0,0.99019,1e-05,2.106]
[1777458675224,50.34,77800.2333,0.0,0.99021,1e-05,2.10345]
[1777458675281,50.34,77800.2333,0.0,0.99021,1e-05,2.10345]
[1777458680698,50.35,77798.7333,0.0,0.99019,1e-05,2.10586]
[1777458682090,50.35,77798.675,0.0,0.99019,1e-05,2.10603]
[1777458682277,50.35,77798.675,0.0,0.99019,1e-05,2.10603]
[1777458684255,50.35,77800.61,0.0,0.9902,1e-05,2.10395]
[1777458684277,50.35,77800.61,0.0,0.9902,1e-05,2.10395]
[1777458684702,50.35,77800.705,0.0,0.9902,1e-05,2.10394]
[1777458687705,50.35,77795.9067,0.0,0.99017,1e-05,2.10994]
[1777458687731,50.35,77795.9067,0.0,0.99017,1e-05,2.10994]
[1777458687774,50.35,77795.9067,0.0,0.99017,1e-05,2.10994]
[1777458690271,50.35,77793.7533,0.0,0.99016,1e-05,2.1126]
[1777458690522,50.35,77793.7533,0.0,0.99016,1e-05,2.1126]
[1777458690708,50.35,77786.0333,0.0,0.99011,1e-05,2.12196]
[1777458691695,50.35,77786.0333,0.0,0.99011,1e-05,2.12196]
[1777458691774,50.35,77786.0333,0.0,0.99011,1e-05,2.12077]
[1777458692712,50.35,77785.1917,0.0,0.9901,1e-05,2.12192]
[1777458697717,50.35,77781.0133,0.0,0.99008,1e-05,2.12727]
[1777458698767,50.35,77780.0517,0.0,0.99007,1e-05,2.12849]
[1777458699023,50.35,77780.0517,0.0,0.99007,1e-05,2.12849]
[1777458701721,50.35,77775.2917,0.0,0.99004,1e-05,2.13437]
[1777458704724,50.35,77784.2533,0.0,0.99009,1e-05,2.1238]
[1777458705399,50.35,77784.2533,0.0,0.99009,1e-05,2.1238]
[1777458705521,50.35,77784.2533,0.0,0.99009,1e-05,2.1238]
[1777458705725,50.35,77789.2283,0.0,0.99013,1e-05,2.11794]
[1777458709509,50.36,77787.9,0.0,0.99012,1e-05,2.11977]
[1777458709525,50.36,77787.9,0.0,0.99012,1e-05,2.11977]
[1777458711225,50.36,77786.4283,0.0,0.99011,1e-05,2.12167]
[1777458711278,50.36,77786.4283,0.0,0.99011,1e-05,2.12167]
[1777458711731,50.36,77786.6117,0.0,0.99011,1e-05,2.12153]
[1777458716736,50.37,77786.6917,0.0,0.99009,1e-05,2.1244]
[1777458719229,50.38,77787.7233,0.0,0.99009,1e-05,2.12435]
[1777458719270,50.38,77787.7233,0.0,0.99009,1e-05,2.12435]
[1777458721741,50.38,77795.61,0.0,0.99014,1e-05,2.11622]
[1777458724345,50.38,77794.8967,0.0,0.99013,1e-05,2.11723]
[1777458724527,50.38,77794.8967,0.0,0.99013,1e-05,2.11723]
[1777458724744,50.38,77794.905,0.0,0.99013,1e-05,2.1173]
[1777458730750,50.38,77793.9517,0.0,0.99012,1e-05,2.11891]
[1777458735017,50.39,77793.3617,0.0,0.99012,1e-05,2.11992]
[1777458735281,50.39,77793.3617,0.0,0.99012,1e-05,2.11992]
[1777458740760,50.39,77802.3717,0.0,0.99017,1e-05,2.10965]
[1777458740957,50.39,77802.3717,0.0,0.99017,1e-05,2.10965]
[1777458741022,50.39,77802.3717,0.0,0.99017,1e-05,2.10965]
[1777458741761,50.39,77807.5683,0.0,0.99021,1e-05,2.10359]
[1777458743321,50.39,77804.46,0.0,0.99018,1e-05,2.10737]
[1777458745996,50.39,77803.92,0.0,0.99018,1e-05,2.1083]
[1777458746017,50.39,77803.92,0.0,0.99018,1e-05,2.1083]
[1777458746695,50.39,77803.92,0.0,0.99018,1e-05,2.1083]
[1777458746735,50.39,77803.92,0.0,0.99018,1e-05,2.10839]
[1777458751771,50.39,77801.8733,0.0,0.99017,1e-05,2.1101]
[1777458753571,50.39,77805.0183,0.0,0.99019,1e-05,2.10646]
[1777458753773,50.39,77809.1617,0.0,0.99021,1e-05,2.10166]
[1777458754033,50.39,77809.1617,0.0,0.99021,1e-05,2.10166]
[1777458758644,50.39,77809.0417,0.0,0.99021,1e-05,2.10212]
[1777458758769,50.39,77809.0417,0.0,0.99021,1e-05,2.10212]
[1777458759025,50.4,77808.975,0.0,0.99021,1e-05,2.10241]
[1777458759779,50.4,77804.7233,0.0,0.99018,1e-05,2.10755]
[1777458761435,50.4,77802.89,0.0,0.99017,1e-05,2.10982]
[1777458761524,50.4,77802.89,0.0,0.99017,1e-05,2.10982]
[1777458761767,50.4,77802.89,0.0,0.99017,1e-05,2.10991]
[1777458766786,50.4,77803.4383,0.0,0.99017,1e-05,2.1097]
[1777458771792,50.4,77803.8617,0.0,0.99017,1e-05,2.10966]
[1777458774024,50.4,77800.83,0.0,0.99015,1e-05,2.11344]
[1777458775031,50.4,77801.0183,0.0,0.99015,1e-05,2.1133]
[1777458775273,50.4,77801.0183,0.0,0.99015,1e-05,2.1133]
[1777458775796,50.4,77797.9517,0.0,0.99013,1e-05,2.11703]
[1777458777798,50.4,77789.3033,0.0,0.99007,1e-05,2.12749]
[1777458779563,50.4,77789.3033,0.0,0.99007,1e-05,2.12755]
[1777458779771,50.4,77789.3033,0.0,0.99007,1e-05,2.12755]
[1777458784900,50.41,77789.2483,0.0,0.99007,1e-05,2.12797]
[1777458785026,50.41,77789.2483,0.0,0.99007,1e-05,2.12797]
[1777458785786,50.41,77789.2483,0.0,0.99007,1e-05,2.12804]
[1777458786320,50.41,77789.2483,0.0,0.99007,1e-05,2.12804]
[1777458786517,50.41,77789.2483,0.0,0.99007,1e-05,2.12804]
[1777458787800,50.41,77793.3933,0.0,0.9901,1e-05,2.12322]
[1777458792813,50.41,77789.585,0.0,0.99007,1e-05,2.12809]
[1777458793003,50.41,77789.585,0.0,0.99007,1e-05,2.12809]
[1777458793024,50.41,77789.585,0.0,0.99007,1e-05,2.12809]
[1777458793814,50.41,77788.81,0.0,0.99007,1e-05,2.12907]
[1777458793836,50.41,77788.81,0.0,0.99007,1e-05,2.12907]
[1777458794019,50.41,77788.81,0.0,0.99007,1e-05,2.12907]
[1777458797818,50.41,77784.56,0.0,0.99004,1e-05,2.13438]
[1777458798313,50.41,77784.56,0.0,0.99004,1e-05,2.13438]
[1777458798521,50.41,77784.56,0.0,0.99004,1e-05,2.13438]
[1777458798819,50.41,77786.275,0.0,0.99005,1e-05,2.13238]
[1777458799071,50.41,77786.275,0.0,0.99005,1e-05,2.13238]
[1777458799270,50.41,77786.275,0.0,0.99005,1e-05,2.13238]
[1777458804825,50.41,77791.8033,0.0,0.99008,1e-05,2.1261]
[1777458805092,50.41,77791.8033,0.0,0.99008,1e-05,2.1261]
[1777458805271,50.41,77791.8033,0.0,0.99008,1e-05,2.1261]
[1777458805826,50.41,77793.0817,0.0,0.99009,1e-05,2.12464]
[1777458806039,50.41,77793.0817,0.0,0.99009,1e-05,2.12464]
[1777458806272,50.41,77793.0817,0.0,0.99009,1e-05,2.12464]
[1777458810872,50.41,77791.0383,0.0,0.99007,1e-05,2.12739]
[1777458811025,50.41,77791.0383,0.0,0.99007,1e-05,2.12739]
[1777458811511,50.41,77791.0383,0.0,0.99007,1e-05,2.12739]
[1777458811531,50.41,77791.0383,0.0,0.99007,1e-05,2.12739]
[1777458811832,50.41,77791.3883,0.0,0.99008,1e-05,2.12583]
[1777458815836,50.41,77786.8367,0.0,0.99005,1e-05,2.13152]
[1777458816290,50.41,77786.8367,0.0,0.99005,1e-05,2.13152]
[1777458816527,50.41,77786.8367,0.0,0.99005,1e-05,2.13152]
[1777458816837,50.41,77787.2867,0.0,0.99005,1e-05,2.13103]
[1777458817147,50.41,77787.2867,0.0,0.99005,1e-05,2.13103]
[1777458817272,50.41,77787.2867,0.0,0.99005,1e-05,2.13103]
[1777458817838,50.41,77783.2483,0.0,0.99003,1e-05,2.13592]
[1777458820841,50.41,77777.4,0.0,0.98999,1e-05,2.14307]
[1777458821842,50.41,77772.7633,0.0,0.98996,1e-05,2.14868]
[1777458822652,50.41,77772.7633,0.0,0.98996,1e-05,2.14868]
[1777458822775,50.41,77772.7633,0.0,0.98996,1e-05,2.14868]
[1777458822843,50.41,77773.1083,0.0,0.98996,1e-05,2.14829]
[1777458824634,50.41,77773.32,0.0,0.98996,1e-05,2.14806]
[1777458824774,50.41,77773.32,0.0,0.98996,1e-05,2.14806]
[1777458829220,50.42,77777.3317,0.0,0.98999,1e-05,2.14336]
[1777458829273,50.42,77777.3317,0.0,0.98999,1e-05,2.14336]
[1777458829850,50.42,77779.645,0.0,0.99,1e-05,2.14062]
[1777458830051,50.42,77779.645,0.0,0.99,1e-05,2.14062]
[1777458830270,50.42,77779.645,0.0,0.99,1e-05,2.14062]
[1777458834857,50.42,77778.735,0.0,0.98999,1e-05,2.14185]
[1777458835030,50.42,77781.7067,0.0,0.99001,1e-05,2.13832]
[1777458835762,50.42,77781.7067,0.0,0.99001,1e-05,2.13832]
[1777458835780,50.42,77781.7067,0.0,0.99001,1e-05,2.13832]
[1777458835856,50.42,77781.215,0.0,0.99001,1e-05,2.13895]
[1777458840861,50.42,77779.1383,0.0,0.99,1e-05,2.14164]
[1777458842692,50.42,77779.0567,0.0,0.99,1e-05,2.14177]
[1777458842773,50.42,77779.0567,0.0,0.99,1e-05,2.14177]
[1777458842863,50.42,77778.6933,0.0,0.98999,1e-05,2.14224]
[1777458843400,50.42,77778.6933,0.0,0.98999,1e-05,2.14224]
[1777458843522,50.42,77778.6933,0.0,0.98999,1e-05,2.14224]
[1777458848249,50.42,77779.975,0.0,0.99,1e-05,2.14087]
[1777458848273,50.42,77779.975,0.0,0.99,1e-05,2.14087]
[1777458848869,50.42,77780.1483,0.0,0.99,1e-05,2.1407]
[1777458849518,50.42,77780.1483,0.0,0.99,1e-05,2.1407]
[1777458849772,50.42,77780.1483,0.0,0.99,1e-05,2.1407]
[1777458854875,50.42,77780.18,0.0,0.99,1e-05,2.14088]
[1777458859880,50.42,77779.6767,0.0,0.99,1e-05,2.14167]
[1777458863428,50.42,77781.3583,0.0,0.99001,1e-05,2.13975]
[1777458863526,50.42,77781.3583,0.0,0.99001,1e-05,2.13975]
[1777458863884,50.42,77783.2667,0.0,0.99002,1e-05,2.13751]
[1777458864054,50.42,77783.2667,0.0,0.99002,1e-05,2.13751]
[1777458864271,50.42,77783.2667,0.0,0.99002,1e-05,2.13751]
[1777458868889,50.42,77789.0317,0.0,0.99006,1e-05,2.13083]
[1777458869890,50.42,77793.31,0.0,0.99008,1e-05,2.12578]
[1777458869894,50.42,77793.31,0.0,0.99008,1e-05,2.12578]
[1777458870025,50.42,77793.31,0.0,0.99008,1e-05,2.12578]
[1777458870876,50.42,77793.31,0.0,0.99008,1e-05,2.12578]
[1777458870891,50.42,77793.765,0.0,0.99009,1e-05,2.1253]
[1777458871027,50.42,77793.765,0.0,0.99009,1e-05,2.1253]
[1777458876897,50.42,77790.0517,0.0,0.99006,1e-05,2.12891]
[1777458880342,50.42,77787.6233,0.0,0.99005,1e-05,2.13198]
[1777458880527,50.42,77787.6233,0.0,0.99005,1e-05,2.13198]
[1777458880901,50.43,77787.6867,0.0,0.99005,1e-05,2.13196]
[1777458881342,50.43,77787.6867,0.0,0.99005,1e-05,2.13196]
[1777458881524,50.43,77787.6867,0.0,0.99005,1e-05,2.13196]
[1777458891913,50.43,77787.0267,0.0,0.99004,1e-05,2.13335]
[1777458892145,50.43,77787.0267,0.0,0.99004,1e-05,2.13335]
[1777458892280,50.43,77787.0267,0.0,0.99004,1e-05,2.13335]
[1777458892914,50.43,77785.535,0.0,0.99003,1e-05,2.13518]
[1777458893126,50.43,77785.535,0.0,0.99003,1e-05,2.13518]
[1777458893274,50.43,77785.535,0.0,0.99003,1e-05,2.13518]
[1777458898920,50.43,77785.0667,0.0,0.99003,1e-05,2.13601]
[1777458903925,50.43,77785.3383,0.0,0.99003,1e-05,2.13591]
[1777458904505,50.43,77785.3383,0.0,0.99003,1e-05,2.13591]
[1777458904522,50.43,77785.3383,0.0,0.99003,1e-05,2.13591]
[1777458904926,50.43,77785.4167,0.0,0.99003,1e-05,2.13586]
[1777458905859,50.43,77785.4167,0.0,0.99003,1e-05,2.13586]
[1777458906023,50.43,77785.3833,0.0,0.99003,1e-05,2.13595]
[1777458911378,50.43,77785.0433,0.0,0.99002,1e-05,2.13658]
[1777458911525,50.43,77785.0433,0.0,0.99002,1e-05,2.13658]
[1777458911933,50.43,77785.065,0.0,0.99002,1e-05,2.1366]
[1777458912577,50.43,77785.065,0.0,0.99002,1e-05,2.1366]
[1777458912777,50.43,77785.065,0.0,0.99002,1e-05,2.1366]
[1777458917939,50.43,77782.5733,0.0,0.99001,1e-05,2.13983]
[1777458921192,50.43,77779.6067,0.0,0.98999,1e-05,2.14349]
[1777458921272,50.43,77779.6067,0.0,0.98999,1e-05,2.14349]
[1777458921916,50.43,77779.6067,0.0,0.98999,1e-05,2.14349]
[1777458921943,50.43,77779.5983,0.0,0.98998,1e-05,2.14353]
[1777458922029,50.43,77779.5983,0.0,0.98998,1e-05,2.14353]
[1777458927949,50.43,77780.2683,0.0,0.98999,1e-05,2.14292]
[1777458930695,50.43,77780.3733,0.0,0.98999,1e-05,2.14286]
[1777458930772,50.43,77780.3733,0.0,0.98999,1e-05,2.14286]
[1777458930952,50.43,77780.13,0.0,0.98999,1e-05,2.14318]
[1777458931607,50.43,77780.13,0.0,0.98999,1e-05,2.14318]
[1777458931777,50.43,77780.13,0.0,0.98999,1e-05,2.14318]
[1777458936957,50.44,77777.7283,0.0,0.98998,1e-05,2.14505]
[1777458937647,50.44,77777.7283,0.0,0.98998,1e-05,2.14505]
[1777458937775,50.44,77777.7283,0.0,0.98998,1e-05,2.14505]
[1777458937958,50.44,77772.1167,0.0,0.98994,1e-05,2.15183]
[1777458938959,50.44,77767.155,0.0,0.98991,1e-05,2.15783]
[1777458939019,50.44,77767.155,0.0,0.98991,1e-05,2.15783]
[1777458939274,50.44,77767.155,0.0,0.98991,1e-05,2.15783]
[1777458944965,50.44,77769.5833,0.0,0.98992,1e-05,2.15495]
[1777458948426,50.44,77770.0,0.0,0.98992,1e-05,2.15448]
[1777458948527,50.44,77770.0,0.0,0.98992,1e-05,2.15448]
[1777458953143,50.44,77768.2,0.0,0.98991,1e-05,2.1567]
[1777458953272,50.44,77768.2,0.0,0.98991,1e-05,2.1567]
[1777458953959,50.44,77768.2,0.0,0.98991,1e-05,2.15671]
[1777458957999,50.44,77767.2783,0.0,0.98991,1e-05,2.15785]
[1777458958029,50.44,77767.2783,0.0,0.98991,1e-05,2.15785]
[1777458963983,50.44,77763.5117,0.0,0.98988,1e-05,2.16242]
[1777458964683,50.44,77763.5117,0.0,0.98988,1e-05,2.16242]
[1777458964778,50.44,77763.5117,0.0,0.98988,1e-05,2.16242]
[1777458964984,50.44,77763.4383,0.0,0.98988,1e-05,2.16251]
[1777458965560,50.44,77763.4383,0.0,0.98988,1e-05,2.16251]
[1777458965785,50.44,77763.4383,0.0,0.98988,1e-05,2.16251]
[1777458968988,50.44,77758.185,0.0,0.98984,1e-05,2.16885]
[1777458969653,50.44,77758.185,0.0,0.98984,1e-05,2.16885]
[1777458969772,50.44,77758.185,0.0,0.98984,1e-05,2.16885]
[1777458969989,50.44,77751.5133,0.0,0.9898,1e-05,2.17694]
[1777458970531,50.44,77751.5133,0.0,0.9898,1e-05,2.17694]
[1777458970788,50.44,77751.5133,0.0,0.9898,1e-05,2.17694]
[1777458975995,50.44,77753.6033,0.0,0.98982,1e-05,2.17425]
[1777458979999,50.44,77749.5717,0.0,0.98979,1e-05,2.17906]
[1777458981864,50.43,77747.4867,0.0,0.98978,1e-05,2.18157]
[1777458982001,50.43,77748.1967,0.0,0.98978,1e-05,2.18067]
[1777458982022,50.43,77748.1967,0.0,0.98978,1e-05,2.18067]
[1777458983002,50.43,77748.205,0.0,0.98978,1e-05,2.18062]
[1777458983088,50.43,77748.205,0.0,0.98978,1e-05,2.18062]
[1777458983277,50.43,77748.205,0.0,0.98978,1e-05,2.18062]
[1777458988019,50.43,77742.4533,0.0,0.98974,1e-05,2.18746]
[1777458988577,50.43,77742.4533,0.0,0.98974,1e-05,2.18746]
[1777458988769,50.43,77742.4533,0.0,0.98974,1e-05,2.18746]
[1777458989020,50.43,77743.2867,0.0,0.98975,1e-05,2.1864]
[1777458991022,50.43,77740.3867,0.0,0.98973,1e-05,2.18863]
[1777458992000,50.43,77740.3867,0.0,0.98973,1e-05,2.18863]
[1777458992023,50.43,77736.8433,0.0,0.98971,1e-05,2.19292]
[1777458992032,50.43,77736.8433,0.0,0.98971,1e-05,2.19292]
[1777458993024,50.43,77733.9317,0.0,0.98969,1e-05,2.19643]
[1777458995026,50.43,77725.3867,0.0,0.98963,1e-05,2.20679]
[1777458996027,50.43,77721.6367,0.0,0.98961,1e-05,2.21133]
[1777458996604,50.43,77721.6367,0.0,0.98961,1e-05,2.21133]
[1777458996769,50.43,77721.6367,0.0,0.98961,1e-05,2.21133]
[1777458996870,50.43,77721.6367,0.0,0.98961,1e-05,2.21133]
[1777458998029,50.43,77712.9267,0.0,0.98955,1e-05,2.2219]
[1777459000031,50.43,77718.7017,0.0,0.98959,1e-05,2.21455]
[1777459000671,50.43,77718.7017,0.0,0.98959,1e-05,2.21455]
[1777459000772,50.43,77718.7017,0.0,0.98959,1e-05,2.21455]
[1777459004794,50.43,77720.2233,0.0,0.9896,1e-05,2.21228]
[1777459005021,50.43,77720.2233,0.0,0.9896,1e-05,2.21228]
[1777459005036,50.43,77722.3833,0.0,0.98962,1e-05,2.20953]
[1777459006317,50.43,77720.2517,0.0,0.98961,1e-05,2.21207]
[1777459006529,50.43,77720.2517,0.0,0.98961,1e-05,2.21207]
[1777459009008,50.43,77718.2467,0.0,0.98959,1e-05,2.21436]
[1777459009019,50.43,77718.2467,0.0,0.98959,1e-05,2.21436]
[1777459009040,50.43,77712.5617,0.0,0.98955,1e-05,2.22129]
[1777459010041,50.43,77707.8833,0.0,0.98952,1e-05,2.22698]
[1777459010280,50.43,77707.8833,0.0,0.98952,1e-05,2.22698]
[1777459013630,50.42,77705.36,0.0,0.98951,1e-05,2.22975]
[1777459013786,50.42,77705.36,0.0,0.98951,1e-05,2.22975]
[1777459014045,50.42,77702.93,0.0,0.98949,1e-05,2.23265]
[1777459015225,50.42,77703.0883,0.0,0.98949,1e-05,2.23232]
[1777459015269,50.42,77703.0883,0.0,0.98949,1e-05,2.23232]
[1777459016047,50.42,77702.4433,0.0,0.98949,1e-05,2.233]
[1777459021052,50.42,77703.2817,0.0,0.9895,1e-05,2.23132]
[1777459025056,50.42,77700.64,0.0,0.98948,1e-05,2.23411]
[1777459025598,50.42,77700.64,0.0,0.98948,1e-05,2.23411]
[1777459025771,50.42,77700.64,0.0,0.98948,1e-05,2.23411]
[1777459029060,50.42,77703.3017,0.0,0.9895,1e-05,2.23029]
[1777459029689,50.42,77703.3017,0.0,0.9895,1e-05,2.23029]
[1777459029770,50.42,77703.3017,0.0,0.9895,1e-05,2.23029]
[1777459030061,50.41,77705.0183,0.0,0.98952,1e-05,2.22803]
[1777459030318,50.41,77705.0183,0.0,0.98952,1e-05,2.22803]
[1777459030527,50.41,77705.0183,0.0,0.98952,1e-05,2.22803]
[1777459036067,50.41,77704.9183,0.0,0.98952,1e-05,2.22745]
[1777459036871,50.41,77704.9183,0.0,0.98952,1e-05,2.22745]
[1777459037024,50.41,77704.9183,0.0,0.98952,1e-05,2.22745]
[1777459038632,50.41,77707.3317,0.0,0.98954,1e-05,2.22422]
[1777459038775,50.41,77707.3317,0.0,0.98954,1e-05,2.22422]
[1777459040045,50.41,77708.0417,0.0,0.98954,1e-05,2.22323]
[1777459041081,50.41,77697.7217,0.0,0.98947,1e-05,2.23583]
[1777459042082,50.41,77686.4217,0.0,0.9894,1e-05,2.24979]
[1777459043083,50.41,77689.7467,0.0,0.98942,1e-05,2.24548]
[1777459046086,50.41,77692.5467,0.0,0.98944,1e-05,2.24154]
[1777459046262,50.41,77692.5467,0.0,0.98944,1e-05,2.24154]
[1777459046275,50.41,77692.5467,0.0,0.98944,1e-05,2.24154]
[1777459051091,50.4,77689.0167,0.0,0.98943,1e-05,2.24398]
[1777459053093,50.4,77691.2383,0.0,0.98944,1e-05,2.24091]
[1777459055095,50.4,77688.6983,0.0,0.98943,1e-05,2.2438]
[1777459055767,50.4,77688.6983,0.0,0.98943,1e-05,2.2438]
[1777459056029,50.4,77688.6983,0.0,0.98943,1e-05,2.2438]
[1777459056096,50.4,77686.35,0.0,0.98941,1e-05,2.24658]
[1777459058098,50.4,77684.15,0.0,0.9894,1e-05,2.24903]
[1777459059099,50.4,77687.6833,0.0,0.98942,1e-05,2.24446]
[1777459060029,50.4,77687.6833,0.0,0.98942,1e-05,2.24446]
[1777459060084,50.4,77687.6833,0.0,0.98943,1e-05,2.24432]
[1777459060887,50.4,77687.6833,0.0,0.98943,1e-05,2.24432]
[1777459061023,50.4,77687.6833,0.0,0.98943,1e-05,2.24432]
[1777459061101,50.4,77683.9117,0.0,0.9894,1e-05,2.24889]
[1777459062102,50.4,77674.61,0.0,0.98934,1e-05,2.26039]
[1777459064305,50.39,77674.61,0.0,0.98934,1e-05,2.26022]
[1777459064526,50.39,77674.61,0.0,0.98934,1e-05,2.26022]
[1777459065741,50.39,77672.1317,0.0,0.98932,1e-05,2.26297]
[1777459068110,50.39,77674.2567,0.0,0.98934,1e-05,2.25976]
[1777459068682,50.39,77674.2567,0.0,0.98934,1e-05,2.25976]
[1777459068772,50.39,77674.2567,0.0,0.98934,1e-05,2.25976]
[1777459074116,50.39,77677.1017,0.0,0.98937,1e-05,2.25516]
[1777459074258,50.39,77677.1017,0.0,0.98937,1e-05,2.25516]
[1777459074271,50.39,77677.1017,0.0,0.98937,1e-05,2.25516]
[1777459075117,50.39,77677.1417,0.0,0.98937,1e-05,2.25495]
[1777459075193,50.39,77677.1417,0.0,0.98937,1e-05,2.25495]
[1777459075278,50.39,77677.1417,0.0,0.98937,1e-05,2.25495]
[1777459076118,50.39,77675.395,0.0,0.98936,1e-05,2.25697]
[1777459077119,50.38,77673.16,0.0,0.98934,1e-05,2.25961]
[1777459080126,50.38,77670.6867,0.0,0.98933,1e-05,2.2622]
[1777459081075,50.38,77670.6867,0.0,0.98933,1e-05,2.2622]
[1777459081279,50.38,77671.5533,0.0,0.98933,1e-05,2.26093]
[1777459085131,50.38,77668.695,0.0,0.98932,1e-05,2.26382]
[1777459086028,50.38,77668.695,0.0,0.98932,1e-05,2.26382]
[1777459086129,50.38,77668.695,0.0,0.98932,1e-05,2.26364]
[1777459091140,50.37,77671.4183,0.0,0.98934,1e-05,2.25932]
[1777459091520,50.37,77671.4183,0.0,0.98934,1e-05,2.25932]
[1777459091774,50.37,77671.4183,0.0,0.98934,1e-05,2.25932]
[1777459095109,50.37,77669.9717,0.0,0.98933,1e-05,2.26063]
[1777459095144,50.37,77667.7733,0.0,0.98932,1e-05,2.26321]
[1777459095273,50.37,77667.7733,0.0,0.98932,1e-05,2.26321]
[1777459095513,50.37,77667.7733,0.0,0.98932,1e-05,2.26321]
[1777459095522,50.37,77667.7733,0.0,0.98932,1e-05,2.26321]
[1777459099422,50.37,77664.665,0.0,0.9893,1e-05,2.2664]
[1777459099523,50.37,77664.665,0.0,0.9893,1e-05,2.2664]
[1777459101913,50.37,77664.5917,0.0,0.9893,1e-05,2.26612]
[1777459102022,50.37,77664.5917,0.0,0.9893,1e-05,2.26612]
[1777459102120,50.37,77664.5917,0.0,0.9893,1e-05,2.26594]
[1777459104329,50.36,77662.6733,0.0,0.98929,1e-05,2.26798]
[1777459104523,50.36,77662.6733,0.0,0.98929,1e-05,2.26798]
[1777459107599,50.36,77668.695,0.0,0.98934,1e-05,2.25986]
[1777459107770,50.36,77668.695,0.0,0.98934,1e-05,2.25986]
[1777459109157,50.36,77674.53,0.0,0.98938,1e-05,2.25219]
[1777459109342,50.36,77674.53,0.0,0.98938,1e-05,2.25219]
[1777459109528,50.36,77674.53,0.0,0.98938,1e-05,2.25219]
[1777459110158,50.36,77676.2483,0.0,0.98939,1e-05,2.24988]
[1777459113094,50.36,77676.9883,0.0,0.98941,1e-05,2.2474]
[1777459113161,50.36,77682.1083,0.0,0.98944,1e-05,2.24085]
[1777459113276,50.36,77682.1083,0.0,0.98944,1e-05,2.24085]
[1777459117835,50.35,77688.6933,0.0,0.98949,1e-05,2.23212]
[1777459118025,50.35,77688.6933,0.0,0.98949,1e-05,2.23212]
[1777459118106,50.35,77688.6933,0.0,0.98949,1e-05,2.232]
[1777459120717,50.35,77686.9467,0.0,0.98948,1e-05,2.23392]
[1777459120771,50.35,77686.9467,0.0,0.98948,1e-05,2.23392]
[1777459122134,50.35,77682.6933,0.0,0.98945,1e-05,2.23895]
[1777459123140,50.35,77677.9817,0.0,0.98942,1e-05,2.2447]
[1777459124909,50.35,77679.0483,0.0,0.98943,1e-05,2.24322]
[1777459125022,50.35,77679.0483,0.0,0.98943,1e-05,2.24322]
[1777459125155,50.35,77679.0483,0.0,0.98943,1e-05,2.24308]
[1777459130180,50.35,77678.9533,0.0,0.98943,1e-05,2.24249]
[1777459130550,50.35,77678.9533,0.0,0.98943,1e-05,2.24249]
[1777459130773,50.35,77678.9533,0.0,0.98943,1e-05,2.24249]
[1777459135920,50.34,77679.3517,0.0,0.98944,1e-05,2.24129]
[1777459136023,50.34,77679.3517,0.0,0.98944,1e-05,2.24129]
[1777459136157,50.34,77679.3517,0.0,0.98944,1e-05,2.24129]
[1777459136186,50.34,77679.825,0.0,0.98944,1e-05,2.24056]
[1777459136272,50.34,77679.825,0.0,0.98944,1e-05,2.24056]
[1777459142193,50.34,77681.7867,0.0,0.98946,1e-05,2.23731]
[1777459142995,50.34,77681.7867,0.0,0.98946,1e-05,2.23731]
[1777459143020,50.34,77681.7867,0.0,0.98946,1e-05,2.23731]
[1777459144195,50.34,77689.3833,0.0,0.98952,1e-05,2.2276]
[1777459147172,50.34,77693.12,0.0,0.98954,1e-05,2.22274]
[1777459147205,50.34,77692.8583,0.0,0.98954,1e-05,2.22295]
[1777459149492,50.34,77695.8333,0.0,0.98956,1e-05,2.21906]
[1777459149526,50.34,77695.8333,0.0,0.98956,1e-05,2.21906]
[1777459150201,50.34,77696.7183,0.0,0.98957,1e-05,2.21786]
[1777459152230,50.34,77693.8417,0.0,0.98955,1e-05,2.22123]
[1777459152269,50.34,77693.8417,0.0,0.98955,1e-05,2.22123]
[1777459154204,50.33,77686.6917,0.0,0.9895,1e-05,2.2299]
[1777459154949,50.33,77686.6917,0.0,0.9895,1e-05,2.2299]
[1777459155026,50.33,77686.6917,0.0,0.9895,1e-05,2.2299]
[1777459155205,50.33,77682.2067,0.0,0.98947,1e-05,2.23537]
[1777459160210,50.33,77679.4317,0.0,0.98946,1e-05,2.23818]
[1777459161211,50.33,77671.46,0.0,0.9894,1e-05,2.24801]
[1777459162170,50.33,77671.46,0.0,0.9894,1e-05,2.24801]
[1777459162212,50.33,77665.475,0.0,0.98936,1e-05,2.25537]
[1777459163485,50.33,77665.6733,0.0,0.98936,1e-05,2.25495]
[1777459168218,50.33,77659.53,0.0,0.98933,1e-05,2.26184]
[1777459168964,50.33,77659.53,0.0,0.98933,1e-05,2.26184]
[1777459169018,50.33,77659.53,0.0,0.98933,1e-05,2.26184]
[1777459171160,50.32,77657.25,0.0,0.98931,1e-05,2.26436]
[1777459171221,50.32,77655.2533,0.0,0.9893,1e-05,2.26545]
[1777459171276,50.32,77655.2533,0.0,0.9893,1e-05,2.26545]
[1777459177188,50.32,77652.285,0.0,0.98929,1e-05,2.26828]
[1777459177268,50.32,77648.73,0.0,0.98926,1e-05,2.27259]
[1777459181494,50.31,77647.6033,0.0,0.98926,1e-05,2.27323]
[1777459181522,50.31,77647.6033,0.0,0.98926,1e-05,2.27323]
[1777459182232,50.31,77648.015,0.0,0.98926,1e-05,2.27251]
[1777459187237,50.31,77649.075,0.0,0.98928,1e-05,2.27021]
[1777459191520,50.31,77651.1717,0.0,0.9893,1e-05,2.26681]
[1777459193737,50.31,77649.805,0.0,0.98929,1e-05,2.26817]
[1777459193775,50.31,77649.805,0.0,0.98929,1e-05,2.26817]
[1777459194244,50.3,77649.39,0.0,0.98929,1e-05,2.2685]
[1777459199249,50.3,77647.645,0.0,0.98928,1e-05,2.26977]
[1777459199922,50.3,77647.645,0.0,0.98928,1e-05,2.26977]
[1777459200019,50.3,77647.645,0.0,0.98928,1e-05,2.26977]
[1777459201251,50.3,77643.4,0.0,0.98925,1e-05,2.27477]
[1777459203429,50.3,77642.0567,0.0,0.98924,1e-05,2.27607]
[1777459203521,50.3,77642.0567,0.0,0.98924,1e-05,2.27607]
[1777459204254,50.3,77641.7433,0.0,0.98924,1e-05,2.27627]
[1777459209259,50.29,77642.3917,0.0,0.98925,1e-05,2.27445]
[1777459214264,50.29,77641.5583,0.0,0.98925,1e-05,2.27452]
[1777459215529,50.29,77641.1267,0.0,0.98925,1e-05,2.27487]
[1777459217918,50.29,77641.255,0.0,0.98925,1e-05,2.27432]
[1777459218029,50.29,77641.255,0.0,0.98925,1e-05,2.27432]
[1777459218268,50.28,77639.985,0.0,0.98925,1e-05,2.27573]
[1777459222272,50.28,77635.995,0.0,0.98922,1e-05,2.27998]
[1777459224026,50.28,77636.0367,0.0,0.98922,1e-05,2.27972]
[1777459224338,50.28,77636.0917,0.0,0.98922,1e-05,2.27945]
[1777459230280,50.27,77631.7033,0.0,0.9892,1e-05,2.28377]
[1777459232011,50.27,77630.21,0.0,0.9892,1e-05,2.2842]
[1777459232021,50.27,77630.21,0.0,0.9892,1e-05,2.2842]
[1777459232282,50.27,77629.9867,0.0,0.9892,1e-05,2.28427]
[1777459234644,50.27,77630.8167,0.0,0.9892,1e-05,2.28279]
[1777459234772,50.27,77630.8167,0.0,0.9892,1e-05,2.28279]
[1777459240290,50.26,77630.635,0.0,0.98921,1e-05,2.28176]
[1777459242292,50.26,77634.6467,0.0,0.98924,1e-05,2.27626]
[1777459243881,50.26,77635.7833,0.0,0.98925,1e-05,2.27462]
[1777459244030,50.26,77635.7833,0.0,0.98925,1e-05,2.27462]
[1777459244294,50.26,77634.7217,0.0,0.98924,1e-05,2.27577]
[1777459244761,50.26,77634.7217,0.0,0.98924,1e-05,2.27577]
[1777459244772,50.26,77634.7217,0.0,0.98924,1e-05,2.27577]
[1777459246296,50.26,77627.5967,0.0,0.9892,1e-05,2.28441]
[1777459249536,50.26,77626.9533,0.0,0.98919,1e-05,2.28481]
[1777459249777,50.26,77626.9533,0.0,0.98919,1e-05,2.28481]
[1777459250026,50.26,77626.9533,0.0,0.98919,1e-05,2.28459]
[1777459251580,50.26,77626.9917,0.0,0.9892,1e-05,2.28433]
[1777459251773,50.26,77626.9917,0.0,0.9892,1e-05,2.28433]
[1777459255305,50.25,77619.7683,0.0,0.98915,1e-05,2.29245]
[1777459256834,50.25,77618.055,0.0,0.98914,1e-05,2.29441]
[1777459257030,50.25,77618.055,0.0,0.98914,1e-05,2.29441]
[1777459257307,50.25,77617.495,0.0,0.98914,1e-05,2.29489]
[1777459257454,50.25,77617.495,0.0,0.98914,1e-05,2.29489]
[1777459257520,50.25,77617.495,0.0,0.98914,1e-05,2.29489]
[1777459262312,50.24,77602.8483,0.0,0.98904,1e-05,2.31245]
[1777459267257,50.24,77599.2383,0.0,0.98902,1e-05,2.31603]
[1777459267279,50.24,77599.2383,0.0,0.98902,1e-05,2.31603]
[1777459267324,50.24,77600.42,0.0,0.98903,1e-05,2.31424]
[1777459269302,50.24,77600.82,0.0,0.98903,1e-05,2.31346]
[1777459269520,50.24,77599.8333,0.0,0.98903,1e-05,2.31446]
[1777459275027,50.23,77596.97,0.0,0.98901,1e-05,2.31682]
[1777459275279,50.23,77596.97,0.0,0.98901,1e-05,2.31682]
[1777459275332,50.23,77595.3217,0.0,0.989,1e-05,2.31867]
[1777459275718,50.23,77595.3217,0.0,0.989,1e-05,2.31867]
[1777459275771,50.23,77595.3217,0.0,0.989,1e-05,2.31867]
[1777459281078,50.22,77600.755,0.0,0.98905,1e-05,2.31034]
[1777459281278,50.22,77600.755,0.0,0.98905,1e-05,2.31034]
[1777459281338,50.22,77603.8617,0.0,0.98907,1e-05,2.3061]
[1777459282233,50.22,77603.8617,0.0,0.98907,1e-05,2.3061]
[1777459282272,50.22,77603.8617,0.0,0.98907,1e-05,2.3061]
[1777459287344,50.22,77600.435,0.0,0.98906,1e-05,2.30897]
[1777459289005,50.21,77600.435,0.0,0.98906,1e-05,2.3087]
[1777459289030,50.21,77600.435,0.0,0.98906,1e-05,2.3087]
[1777459289304,50.21,77600.435,0.0,0.98906,1e-05,2.30843]
[1777459289876,50.21,77600.435,0.0,0.98906,1e-05,2.30843]
[1777459290018,50.21,77600.435,0.0,0.98906,1e-05,2.30843]
[1777459290347,50.21,77589.3833,0.0,0.98898,1e-05,2.3224]
[1777459293332,50.21,77585.9483,0.0,0.98897,1e-05,2.32472]
[1777459298357,50.2,77572.665,0.0,0.98888,1e-05,2.34051]
[1777459299358,50.2,77567.9783,0.0,0.98885,1e-05,2.34629]
[1777459302361,50.2,77573.5117,0.0,0.98889,1e-05,2.33814]
[1777459302883,50.2,77573.5117,0.0,0.98889,1e-05,2.33814]
[1777459303028,50.2,77573.5117,0.0,0.98889,1e-05,2.33814]
[1777459303362,50.2,77573.4867,0.0,0.98889,1e-05,2.33787]
[1777459303577,50.2,77573.4867,0.0,0.98889,1e-05,2.33787]
[1777459303777,50.2,77573.4867,0.0,0.98889,1e-05,2.33787]
[1777459309053,50.19,77572.3067,0.0,0.98889,1e-05,2.33787]
[1777459309591,50.19,77570.935,0.0,0.98889,1e-05,2.33934]
[1777459309821,50.19,77570.935,0.0,0.98889,1e-05,2.33934]
[1777459310369,50.19,77570.03,0.0,0.98888,1e-05,2.34021]
[1777459311370,50.19,77563.5217,0.0,0.98884,1e-05,2.34837]
[1777459312371,50.18,77557.3067,0.0,0.98879,1e-05,2.35615]
[1777459313183,50.18,77557.3067,0.0,0.98879,1e-05,2.35615]
[1777459313275,50.18,77557.3067,0.0,0.98879,1e-05,2.35615]
[1777459316375,50.18,77562.05,0.0,0.98883,1e-05,2.34861]
[1777459318208,50.18,77563.225,0.0,0.98884,1e-05,2.34675]
[1777459318274,50.18,77563.225,0.0,0.98884,1e-05,2.34675]
[1777459318307,50.18,77563.225,0.0,0.98885,1e-05,2.34643]
[1777459318719,50.18,77563.225,0.0,0.98885,1e-05,2.34643]
[1777459318771,50.18,77563.225,0.0,0.98885,1e-05,2.34643]
[1777459324383,50.17,77558.6767,0.0,0.98882,1e-05,2.35041]
[1777459326175,50.17,77558.8917,0.0,0.98883,1e-05,2.3498]
[1777459326280,50.17,77558.8917,0.0,0.98883,1e-05,2.3498]
[1777459326376,50.17,77558.8917,0.0,0.98883,1e-05,2.34947]
[1777459326722,50.17,77558.8917,0.0,0.98883,1e-05,2.34947]
[1777459326770,50.17,77558.8917,0.0,0.98883,1e-05,2.34947]
[1777459327386,50.16,77553.325,0.0,0.98879,1e-05,2.35641]
[1777459330398,50.16,77553.325,0.0,0.9888,1e-05,2.35539]
[1777459330524,50.16,77553.325,0.0,0.9888,1e-05,2.35539]
[1777459331781,50.16,77549.9583,0.0,0.98877,1e-05,2.35945]
[1777459332020,50.16,77549.9583,0.0,0.98877,1e-05,2.35945]
[1777459332391,50.16,77548.1933,0.0,0.98876,1e-05,2.36142]
[1777459334338,50.16,77550.1567,0.0,0.98878,1e-05,2.3585]
[1777459334529,50.15,77550.1567,0.0,0.98878,1e-05,2.35816]
[1777459338350,50.15,77555.5633,0.0,0.98882,1e-05,2.35009]
[1777459338397,50.15,77553.8,0.0,0.98881,1e-05,2.35206]
[1777459338526,50.15,77553.8,0.0,0.98881,1e-05,2.35206]
[1777459338965,50.15,77553.8,0.0,0.98881,1e-05,2.35206]
[1777459339022,50.15,77553.8,0.0,0.98881,1e-05,2.35206]
[1777459339398,50.15,77551.4767,0.0,0.9888,1e-05,2.35477]
[1777459344724,50.14,77548.3517,0.0,0.98878,1e-05,2.3575]
[1777459345416,50.14,77538.405,0.0,0.98871,1e-05,2.36987]
[1777459346421,50.14,77542.6617,0.0,0.98875,1e-05,2.36392]
[1777459348227,50.14,77542.9217,0.0,0.98875,1e-05,2.36322]
[1777459348423,50.13,77543.8817,0.0,0.98876,1e-05,2.36162]
[1777459350425,50.13,77536.1417,0.0,0.98871,1e-05,2.37108]
[1777459355430,50.12,77533.0183,0.0,0.9887,1e-05,2.37209]
[1777459358433,50.12,77528.6833,0.0,0.98867,1e-05,2.3767]
[1777459360435,50.12,77532.535,0.0,0.98871,1e-05,2.37089]
[1777459361312,50.12,77532.535,0.0,0.98871,1e-05,2.37089]
[1777459361411,50.11,77532.535,0.0,0.98871,1e-05,2.37053]
[1777459361523,50.11,77532.535,0.0,0.98871,1e-05,2.37053]
[1777459361990,50.11,77532.535,0.0,0.98871,1e-05,2.37053]
[1777459362022,50.11,77532.535,0.0,0.98871,1e-05,2.37053]
[1777459362437,50.11,77532.2833,0.0,0.98871,1e-05,2.37049]
[1777459367442,50.11,77537.5467,0.0,0.98876,1e-05,2.36179]
[1777459368154,50.11,77537.5467,0.0,0.98876,1e-05,2.36179]
[1777459368273,50.11,77537.5467,0.0,0.98876,1e-05,2.36179]
[1777459368443,50.1,77536.4517,0.0,0.98875,1e-05,2.36288]
[1777459369362,50.1,77536.4517,0.0,0.98875,1e-05,2.36288]
[1777459369526,50.1,77534.5783,0.0,0.98874,1e-05,2.36499]
[1777459374449,50.1,77541.9683,0.0,0.9888,1e-05,2.35357]
[1777459375537,50.09,77541.3967,0.0,0.9888,1e-05,2.35399]
[1777459375772,50.09,77541.3967,0.0,0.9888,1e-05,2.35399]
[1777459376408,50.09,77541.3967,0.0,0.9888,1e-05,2.35399]
[1777459376450,50.09,77540.555,0.0,0.9888,1e-05,2.35476]
[1777459376528,50.09,77540.555,0.0,0.9888,1e-05,2.35476]
[1777459377451,50.09,77545.2467,0.0,0.98883,1e-05,2.34829]
[1777459378452,50.09,77548.9167,0.0,0.98886,1e-05,2.34318]
[1777459380454,50.09,77555.645,0.0,0.98891,1e-05,2.33381]
[1777459381213,50.09,77555.645,0.0,0.98891,1e-05,2.33381]
[1777459381455,50.09,77553.2033,0.0,0.9889,1e-05,2.33669]
[1777459383457,50.08,77529.845,0.0,0.98873,1e-05,2.3666]
[1777459385598,50.08,77527.9333,0.0,0.98872,1e-05,2.36841]
[1777459385647,50.08,77527.9333,0.0,0.98872,1e-05,2.36841]
[1777459386266,50.08,77527.9333,0.0,0.98872,1e-05,2.36841]
[1777459386460,50.08,77524.5667,0.0,0.9887,1e-05,2.37248]
[1777459388462,50.08,77528.1417,0.0,0.98873,1e-05,2.36705]
[1777459390167,50.07,77527.96,0.0,0.98873,1e-05,2.36694]
[1777459390268,50.07,77527.96,0.0,0.98873,1e-05,2.36694]
[1777459390464,50.07,77522.135,0.0,0.98869,1e-05,2.37425]
[1777459390869,50.07,77522.135,0.0,0.98869,1e-05,2.37425]
[1777459391021,50.07,77522.135,0.0,0.98869,1e-05,2.37425]
[1777459391465,50.07,77527.785,0.0,0.98873,1e-05,2.36645]
[1777459392466,50.07,77540.2183,0.0,0.98882,1e-05,2.3498]
[1777459393467,50.07,77543.6367,0.0,0.98885,1e-05,2.34501]
[1777459394468,50.07,77553.6867,0.0,0.98892,1e-05,2.33161]
[1777459396411,50.07,77554.8367,0.0,0.98893,1e-05,2.32983]
[1777459396470,50.06,77555.3867,0.0,0.98894,1e-05,2.32883]
[1777459396520,50.06,77555.3867,0.0,0.98894,1e-05,2.32883]
[1777459397471,50.06,77555.57,0.0,0.98894,1e-05,2.32831]
[1777459397641,50.06,77555.57,0.0,0.98894,1e-05,2.32831]
[1777459397774,50.06,77555.57,0.0,0.98894,1e-05,2.32831]
[1777459403275,50.06,77554.3233,0.0,0.98894,1e-05,2.3285]
[1777459403521,50.06,77554.9233,0.0,0.98895,1e-05,2.32744]
[1777459405316,50.06,77554.88,0.0,0.98895,1e-05,2.32722]
[1777459405420,50.05,77554.88,0.0,0.98895,1e-05,2.32694]
[1777459405521,50.05,77554.88,0.0,0.98895,1e-05,2.32694]
[1777459406481,50.05,77553.5867,0.0,0.98894,1e-05,2.32834]
[1777459408944,50.05,77555.4433,0.0,0.98896,1e-05,2.32537]
[1777459409022,50.05,77555.4433,0.0,0.98896,1e-05,2.32537]
[1777459414489,50.04,77556.2533,0.0,0.98898,1e-05,2.32141]
[1777459415831,50.04,77556.89,0.0,0.98899,1e-05,2.32031]
[1777459416025,50.04,77556.89,0.0,0.98899,1e-05,2.32031]
[1777459416231,50.04,77556.89,0.0,0.98899,1e-05,2.32031]
[1777459416274,50.04,77556.89,0.0,0.98899,1e-05,2.32031]
[1777459416491,50.04,77554.535,0.0,0.98897,1e-05,2.3231]
[1777459421496,50.04,77554.7667,0.0,0.98898,1e-05,2.32145]
[1777459424117,50.03,77555.5833,0.0,0.98899,1e-05,2.31986]
[1777459424269,50.03,77555.5833,0.0,0.98899,1e-05,2.31986]
[1777459424499,50.03,77555.5317,0.0,0.98899,1e-05,2.31966]
[1777459424901,50.03,77555.5317,0.0,0.98899,1e-05,2.31966]
[1777459425025,50.03,77555.5317,0.0,0.98899,1e-05,2.31966]
[1777459427502,50.03,77550.8167,0.0,0.98896,1e-05,2.32496]
[1777459429287,50.03,77550.2533,0.0,0.98896,1e-05,2.32542]
[1777459429527,50.03,77548.4217,0.0,0.98894,1e-05,2.32752]
[1777459429830,50.03,77548.4217,0.0,0.98894,1e-05,2.32752]
[1777459430019,50.03,77548.4217,0.0,0.98894,1e-05,2.32752]
[1777459430505,50.03,77550.2517,0.0,0.98896,1e-05,2.32487]
[1777459435510,50.02,77551.09,0.0,0.98897,1e-05,2.32243]
[1777459436135,50.02,77551.09,0.0,0.98897,1e-05,2.32243]
[1777459436277,50.02,77551.09,0.0,0.98897,1e-05,2.32243]
[1777459441516,50.01,77552.0317,0.0,0.98899,1e-05,2.31961]
[1777459442586,50.01,77552.795,0.0,0.989,1e-05,2.31836]
[1777459442769,50.01,77552.795,0.0,0.989,1e-05,2.31836]
[1777459443518,50.01,77553.5783,0.0,0.989,1e-05,2.31709]
[1777459443654,50.01,77553.5783,0.0,0.989,1e-05,2.31709]
[1777459443779,50.01,77553.5783,0.0,0.989,1e-05,2.31709]
[1777459449524,50.0,77551.2683,0.0,0.98899,1e-05,2.31851]
[1777459450979,50.0,77551.105,0.0,0.98899,1e-05,2.31846]
[1777459451025,50.0,77551.105,0.0,0.98899,1e-05,2.31846]
[1777459451450,50.0,77551.105,0.0,0.989,1e-05,2.31819]
[1777459451967,50.0,77551.105,0.0,0.989,1e-05,2.31819]
[1777459452028,50.0,77551.105,0.0,0.989,1e-05,2.31819]
[1777459453466,50.0,77547.5367,0.0,0.98897,1e-05,2.32229]
[1777459458501,49.99,77548.1517,0.0,0.98898,1e-05,2.32016]
[1777459461483,49.99,77549.0517,0.0,0.98899,1e-05,2.31847]
[1777459461521,49.99,77549.0517,0.0,0.98899,1e-05,2.31847]
[1777459465574,49.99,77550.0267,0.0,0.98901,1e-05,2.31591]
[1777459465777,49.99,77550.0267,0.0,0.98901,1e-05,2.31591]
[1777459466541,49.99,77550.0317,0.0,0.98901,1e-05,2.31565]
[1777459471546,49.98,77550.7517,0.0,0.98903,1e-05,2.31218]
[1777459473167,49.98,77551.27,0.0,0.98903,1e-05,2.31127]
[1777459473271,49.98,77551.27,0.0,0.98903,1e-05,2.31127]
[1777459475553,49.98,77546.19,0.0,0.989,1e-05,2.3171]
[1777459475881,49.98,77546.19,0.0,0.989,1e-05,2.3171]
[1777459476019,49.98,77546.19,0.0,0.989,1e-05,2.3171]
[1777459476086,49.98,77546.19,0.0,0.989,1e-05,2.3171]
[1777459476273,49.98,77546.19,0.0,0.989,1e-05,2.3171]
[1777459476554,49.97,77538.4133,0.0,0.98894,1e-05,2.32693]
[1777459477555,49.97,77533.835,0.0,0.98891,1e-05,2.33261]
[1777459478556,49.97,77526.9717,0.0,0.98886,1e-05,2.34127]
[1777459479905,49.97,77526.165,0.0,0.98886,1e-05,2.34203]
[1777459480024,49.97,77526.165,0.0,0.98886,1e-05,2.34203]
[1777459482560,49.97,77522.9317,0.0,0.98884,1e-05,2.34534]
[1777459484723,49.96,77522.025,0.0,0.98884,1e-05,2.34591]
[1777459484772,49.96,77522.025,0.0,0.98884,1e-05,2.34591]
[1777459485563,49.96,77521.6617,0.0,0.98884,1e-05,2.34608]
[1777459488232,49.96,77522.505,0.0,0.98885,1e-05,2.34436]
[1777459488275,49.96,77522.505,0.0,0.98885,1e-05,2.34436]
[1777459493541,49.95,77520.4,0.0,0.98884,1e-05,2.34557]
[1777459493793,49.95,77522.55,0.0,0.98886,1e-05,2.34245]
[1777459499577,49.95,77519.4433,0.0,0.98884,1e-05,2.34469]
[1777459502076,49.94,77518.2733,0.0,0.98884,1e-05,2.34561]
[1777459502270,49.94,77518.2733,0.0,0.98884,1e-05,2.34561]
[1777459502580,49.94,77518.9733,0.0,0.98885,1e-05,2.34438]
[1777459503393,49.94,77518.9733,0.0,0.98885,1e-05,2.34438]
[1777459503528,49.94,77518.9733,0.0,0.98885,1e-05,2.34438]
[1777459504582,49.94,77514.5533,0.0,0.98882,1e-05,2.34956]
[1777459508586,49.93,77510.0067,0.0,0.98879,1e-05,2.35426]
[1777459509079,49.93,77510.0067,0.0,0.98879,1e-05,2.35426]
[1777459509271,49.93,77510.0067,0.0,0.98879,1e-05,2.35426]
[1777459509587,49.93,77507.8283,0.0,0.98878,1e-05,2.3568]
[1777459509888,49.93,77507.8283,0.0,0.98878,1e-05,2.3568]
[1777459510022,49.93,77507.8283,0.0,0.98878,1e-05,2.3568]
[1777459514570,49.93,77507.8683,0.0,0.98878,1e-05,2.35544]
[1777459514592,49.93,77507.29,0.0,0.98878,1e-05,2.35588]
[1777459514771,49.93,77507.29,0.0,0.98878,1e-05,2.35588]
[1777459515100,49.93,77507.29,0.0,0.98878,1e-05,2.35588]
[1777459515278,49.93,77507.29,0.0,0.98878,1e-05,2.35588]
[1777459515593,49.92,77506.2517,0.0,0.98878,1e-05,2.35692]
[1777459520598,49.92,77507.215,0.0,0.98879,1e-05,2.35403]
[1777459520779,49.92,77507.215,0.0,0.98879,1e-05,2.35403]
[1777459521024,49.92,77507.215,0.0,0.98879,1e-05,2.35403]
[1777459521599,49.92,77514.8333,0.0,0.98885,1e-05,2.34372]
[1777459522445,49.92,77514.8333,0.0,0.98885,1e-05,2.34372]
[1777459522523,49.92,77514.8333,0.0,0.98885,1e-05,2.34372]
[1777459523601,49.91,77524.1267,0.0,0.98892,1e-05,2.33099]
[1777459523771,49.91,77524.1267,0.0,0.98892,1e-05,2.33099]
[1777459524602,49.91,77525.3383,0.0,0.98893,1e-05,2.32913]
[1777459525603,49.91,77528.1317,0.0,0.98895,1e-05,2.32522]
[1777459525996,49.91,77528.1317,0.0,0.98895,1e-05,2.32522]
[1777459526028,49.91,77528.1317,0.0,0.98895,1e-05,2.32522]
[1777459526604,49.91,77530.1767,0.0,0.98897,1e-05,2.32229]
[1777459527605,49.91,77534.6083,0.0,0.989,1e-05,2.31628]
[1777459529607,49.91,77540.5683,0.0,0.98905,1e-05,2.30806]
[1777459530022,49.91,77540.5683,0.0,0.98905,1e-05,2.30806]
[1777459530279,49.91,77540.5683,0.0,0.98905,1e-05,2.30806]
[1777459530608,49.91,77543.995,0.0,0.98907,1e-05,2.3034]
[1777459534612,49.9,77551.525,0.0,0.98914,1e-05,2.29152]
[1777459535613,49.9,77555.9067,0.0,0.98917,1e-05,2.28569]
[1777459535774,49.9,77555.9067,0.0,0.98917,1e-05,2.28569]
[1777459536614,49.9,77555.6767,0.0,0.98917,1e-05,2.28579]
[1777459537530,49.9,77555.6767,0.0,0.98917,1e-05,2.28579]
[1777459537771,49.9,77551.7333,0.0,0.98914,1e-05,2.29066]
[1777459542059,49.9,77556.085,0.0,0.98918,1e-05,2.28426]
[1777459542268,49.9,77556.085,0.0,0.98918,1e-05,2.28426]
[1777459542620,49.9,77556.135,0.0,0.98918,1e-05,2.28401]
[1777459547625,49.89,77559.0833,0.0,0.98921,1e-05,2.27928]
[1777459548789,49.89,77559.1067,0.0,0.98921,1e-05,2.27906]
[1777459549023,49.89,77559.1067,0.0,0.98921,1e-05,2.27906]
[1777459554632,49.89,77562.5967,0.0,0.98924,1e-05,2.27353]
[1777459557730,49.88,77562.5983,0.0,0.98924,1e-05,2.27301]
[1777459557775,49.88,77562.5983,0.0,0.98924,1e-05,2.27301]
[1777459559871,49.88,77563.5533,0.0,0.98925,1e-05,2.27144]
[1777459560020,49.88,77563.5533,0.0,0.98925,1e-05,2.27144]
[1777459560638,49.88,77564.4917,0.0,0.98926,1e-05,2.27008]
[1777459562640,49.88,77570.7367,0.0,0.9893,1e-05,2.26179]
[1777459563641,49.88,77577.5767,0.0,0.98935,1e-05,2.25294]
[1777459564596,49.88,77577.5767,0.0,0.98935,1e-05,2.25294]
[1777459564770,49.88,77580.395,0.0,0.98937,1e-05,2.24924]
[1777459570409,49.88,77581.5683,0.0,0.98938,1e-05,2.24714]
[1777459570528,49.88,77581.5683,0.0,0.98938,1e-05,2.24714]
[1777459571650,49.88,77576.5267,0.0,0.98935,1e-05,2.25327]
[1777459572867,49.88,77577.2167,0.0,0.98936,1e-05,2.25225]
[1777459573020,49.88,77577.2167,0.0,0.98936,1e-05,2.25225]
[1777459573652,49.87,77578.39,0.0,0.98937,1e-05,2.25063]
[1777459575654,49.87,77583.575,0.0,0.9894,1e-05,2.24381]
[1777459575891,49.87,77583.575,0.0,0.9894,1e-05,2.24381]
[1777459576025,49.87,77583.575,0.0,0.9894,1e-05,2.24381]
[1777459581660,49.87,77582.8133,0.0,0.9894,1e-05,2.24406]
[1777459584138,49.87,77584.065,0.0,0.98941,1e-05,2.24224]
[1777459584273,49.87,77584.065,0.0,0.98941,1e-05,2.24224]
[1777459585747,49.87,77583.7183,0.0,0.98941,1e-05,2.24245]
[1777459585780,49.87,77583.7183,0.0,0.98941,1e-05,2.24245]
[1777459586665,49.87,77583.46,0.0,0.98941,1e-05,2.24266]
[1777459591670,49.87,77583.07,0.0,0.98942,1e-05,2.24132]
[1777459591691,49.87,77583.07,0.0,0.98942,1e-05,2.24132]
[1777459591776,49.87,77583.07,0.0,0.98942,1e-05,2.24132]
[1777459596939,49.86,77583.7483,0.0,0.98942,1e-05,2.2399]
[1777459597021,49.86,77583.7483,0.0,0.98942,1e-05,2.2399]
[1777459597806,49.86,77583.175,0.0,0.98942,1e-05,2.24051]
[1777459598023,49.86,77583.175,0.0,0.98942,1e-05,2.24051]
[1777459598677,49.86,77582.3417,0.0,0.98941,1e-05,2.24145]
[1777459599632,49.86,77582.3417,0.0,0.98941,1e-05,2.24145]
[1777459599771,49.86,77582.905,0.0,0.98942,1e-05,2.24062]
[1777459602681,49.86,77575.95,0.0,0.98937,1e-05,2.24918]
[1777459602772,49.86,77572.7083,0.0,0.98935,1e-05,2.25317]
[1777459603444,49.86,77572.7083,0.0,0.98935,1e-05,2.25317]
[1777459603523,49.86,77572.7083,0.0,0.98935,1e-05,2.25317]
[1777459603682,49.86,77572.0,0.0,0.98935,1e-05,2.25393]
[1777459608687,49.86,77570.1367,0.0,0.98934,1e-05,2.2556]
[1777459611982,49.85,77571.175,0.0,0.98935,1e-05,2.25386]
[1777459612021,49.85,77571.175,0.0,0.98935,1e-05,2.25386]
[1777459615169,49.85,77571.9033,0.0,0.98935,1e-05,2.25253]
[1777459615271,49.85,77571.9033,0.0,0.98935,1e-05,2.25253]
[1777459615693,49.85,77573.59,0.0,0.98937,1e-05,2.25025]
[1777459616696,49.85,77573.59,0.0,0.98937,1e-05,2.25013]
[1777459616771,49.85,77573.59,0.0,0.98937,1e-05,2.25013]
[1777459621452,49.85,77575.9267,0.0,0.98939,1e-05,2.24666]
[1777459621522,49.85,77575.9267,0.0,0.98939,1e-05,2.24666]
[1777459621703,49.85,77579.4633,0.0,0.98941,1e-05,2.24206]
[1777459627689,49.85,77581.0733,0.0,0.98943,1e-05,2.23936]
[1777459629775,49.85,77577.22,0.0,0.9894,1e-05,2.244]
[1777459635717,49.84,77575.5733,0.0,0.98939,1e-05,2.24536]
[1777459640722,49.84,77577.625,0.0,0.98941,1e-05,2.24216]
[1777459642562,49.84,77576.1717,0.0,0.9894,1e-05,2.24389]
[1777459642724,49.84,77577.3833,0.0,0.98941,1e-05,2.24224]
[1777459642771,49.84,77577.3833,0.0,0.98941,1e-05,2.24224]
[1777459643232,49.84,77577.3833,0.0,0.98941,1e-05,2.24224]
[1777459643273,49.84,77577.3833,0.0,0.98941,1e-05,2.24224]
[1777459648730,49.84,77578.53,0.0,0.98942,1e-05,2.24011]
[1777459651902,49.83,77580.6967,0.0,0.98944,1e-05,2.2358]
[1777459652024,49.83,77580.6967,0.0,0.98944,1e-05,2.2358]
[1777459652386,49.83,77580.6967,0.0,0.98944,1e-05,2.2358]
[1777459652520,49.83,77580.6967,0.0,0.98944,1e-05,2.2358]
[1777459652735,49.83,77579.7217,0.0,0.98944,1e-05,2.23693]
[1777459657740,49.83,77578.845,0.0,0.98943,1e-05,2.23751]
[1777459660920,49.83,77580.3267,0.0,0.98945,1e-05,2.23532]
[1777459661024,49.83,77580.3267,0.0,0.98945,1e-05,2.23532]
[1777459661184,49.83,77580.3267,0.0,0.98945,1e-05,2.23532]
[1777459661272,49.83,77580.3267,0.0,0.98945,1e-05,2.23532]
[1777459661744,49.83,77580.73,0.0,0.98945,1e-05,2.23471]
[1777459666749,49.83,77582.875,0.0,0.98947,1e-05,2.23151]
[1777459667462,49.83,77582.875,0.0,0.98947,1e-05,2.23151]
[1777459667520,49.83,77582.875,0.0,0.98947,1e-05,2.23151]
[1777459667562,49.83,77582.875,0.0,0.98947,1e-05,2.23151]
[1777459667750,49.83,77581.0617,0.0,0.98946,1e-05,2.2337]
[1777459667775,49.83,77581.0617,0.0,0.98946,1e-05,2.2337]
[1777459673756,49.82,77583.13,0.0,0.98947,1e-05,2.23052]
[1777459679762,49.82,77583.5083,0.0,0.98948,1e-05,2.22949]
[1777459682744,49.82,77585.3667,0.0,0.98949,1e-05,2.22697]
[1777459682765,49.82,77585.8767,0.0,0.9895,1e-05,2.22624]
[1777459682777,49.82,77585.8767,0.0,0.9895,1e-05,2.22624]
[1777459683111,49.82,77585.8767,0.0,0.9895,1e-05,2.22624]
[1777459683275,49.82,77585.8767,0.0,0.9895,1e-05,2.22624]
[1777459688772,49.82,77588.4067,0.0,0.98952,1e-05,2.22256]
[1777459689239,49.82,77588.4067,0.0,0.98952,1e-05,2.22256]
[1777459689275,49.82,77588.4067,0.0,0.98952,1e-05,2.22256]
[1777459689469,49.82,77588.4067,0.0,0.98952,1e-05,2.22256]
[1777459689522,49.82,77588.4067,0.0,0.98952,1e-05,2.22256]
[1777459689773,49.82,77588.9967,0.0,0.98952,1e-05,2.22174]
[1777459694778,49.82,77594.3567,0.0,0.98956,1e-05,2.21464]
[1777459696289,49.82,77594.5517,0.0,0.98956,1e-05,2.21433]
[1777459696524,49.82,77594.5517,0.0,0.98956,1e-05,2.21433]
[1777459696780,49.82,77593.4083,0.0,0.98955,1e-05,2.2157]
[1777459697466,49.82,77593.4083,0.0,0.98955,1e-05,2.2157]
[1777459697521,49.82,77593.4083,0.0,0.98955,1e-05,2.2157]
[1777459702786,49.81,77589.0833,0.0,0.98953,1e-05,2.22069]
[1777459707792,49.81,77587.8017,0.0,0.98952,1e-05,2.22192]
[1777459709133,49.81,77587.7583,0.0,0.98952,1e-05,2.22189]
[1777459709269,49.81,77587.7583,0.0,0.98952,1e-05,2.22189]
[1777459709769,49.81,77587.7583,0.0,0.98952,1e-05,2.22189]
[1777459709794,49.81,77588.665,0.0,0.98953,1e-05,2.22068]
[1777459710026,49.81,77588.665,0.0,0.98953,1e-05,2.22068]
[1777459715465,49.81,77589.6983,0.0,0.98954,1e-05,2.21778]
[1777459715531,49.81,77589.6983,0.0,0.98954,1e-05,2.21778]
[1777459715800,49.81,77591.025,0.0,0.98955,1e-05,2.21604]
[1777459716051,49.81,77591.025,0.0,0.98955,1e-05,2.21604]
[1777459716269,49.81,77591.025,0.0,0.98955,1e-05,2.21604]
[1777459721806,49.81,77594.175,0.0,0.98958,1e-05,2.21172]
[1777459722807,49.81,77598.1033,0.0,0.9896,1e-05,2.20675]
[1777459724757,49.81,77599.82,0.0,0.98962,1e-05,2.20455]
[1777459724776,49.81,77599.82,0.0,0.98962,1e-05,2.20455]
[1777459724799,49.81,77599.82,0.0,0.98962,1e-05,2.20451]
[1777459725457,49.81,77599.82,0.0,0.98962,1e-05,2.20451]
[1777459725523,49.81,77599.82,0.0,0.98962,1e-05,2.20451]
[1777459730821,49.81,77609.685,0.0,0.98968,1e-05,2.19198]
[1777459731822,49.81,77614.9183,0.0,0.98972,1e-05,2.18547]
[1777459732823,49.81,77619.2767,0.0,0.98975,1e-05,2.18006]
[1777459733824,49.81,77614.6133,0.0,0.98972,1e-05,2.18583]
[1777459737933,49.81,77611.5167,0.0,0.9897,1e-05,2.1896]
[1777459738019,49.81,77611.5167,0.0,0.9897,1e-05,2.1896]
[1777459738829,49.81,77610.1633,0.0,0.98969,1e-05,2.19126]
[1777459739006,49.81,77610.1633,0.0,0.98969,1e-05,2.19126]
[1777459739021,49.81,77610.1633,0.0,0.98969,1e-05,2.19126]
[1777459744835,49.81,77614.54,0.0,0.98972,1e-05,2.1857]
[1777459745380,49.81,77614.54,0.0,0.98972,1e-05,2.1857]
[1777459745523,49.81,77614.54,0.0,0.98972,1e-05,2.1857]
[1777459745836,49.81,77614.0783,0.0,0.98972,1e-05,2.18626]
[1777459747005,49.81,77613.3333,0.0,0.98971,1e-05,2.18717]
[1777459747021,49.81,77613.3333,0.0,0.98971,1e-05,2.18717]
[1777459751898,49.81,77611.355,0.0,0.9897,1e-05,2.18954]
[1777459752020,49.81,77611.355,0.0,0.9897,1e-05,2.18954]
[1777459752504,49.81,77611.355,0.0,0.9897,1e-05,2.18954]
[1777459752526,49.81,77611.355,0.0,0.9897,1e-05,2.18954]
[1777459752843,49.81,77610.7183,0.0,0.98969,1e-05,2.19031]
[1777459755846,49.81,77606.63,0.0,0.98967,1e-05,2.19532]
[1777459756290,49.81,77606.63,0.0,0.98967,1e-05,2.19532]
[1777459756523,49.81,77606.63,0.0,0.98967,1e-05,2.19532]
[1777459758399,49.81,77606.385,0.0,0.98966,1e-05,2.19556]
[1777459758520,49.81,77606.385,0.0,0.98966,1e-05,2.19556]
[1777459758850,49.81,77606.31,0.0,0.98966,1e-05,2.19562]
[1777459761459,49.8,77606.375,0.0,0.98967,1e-05,2.19548]
[1777459761534,49.8,77606.375,0.0,0.98967,1e-05,2.19548]
[1777459765080,49.8,77605.28,0.0,0.98966,1e-05,2.19672]
[1777459765278,49.8,77605.28,0.0,0.98966,1e-05,2.19672]
[1777459768540,49.8,77603.9267,0.0,0.98965,1e-05,2.1983]
[1777459768770,49.8,77603.9267,0.0,0.98965,1e-05,2.1983]
[1777459768802,49.8,77603.9267,0.0,0.98965,1e-05,2.19827]
[1777459772113,49.8,77607.4217,0.0,0.98968,1e-05,2.1926]
[1777459772274,49.8,77607.4217,0.0,0.98968,1e-05,2.1926]
[1777459774866,49.8,77611.5917,0.0,0.98971,1e-05,2.18736]
[1777459779871,49.8,77609.705,0.0,0.9897,1e-05,2.18961]
[1777459784876,49.8,77607.195,0.0,0.98968,1e-05,2.19261]
[1777459785272,49.8,77607.195,0.0,0.98968,1e-05,2.19261]
[1777459785525,49.8,77607.195,0.0,0.98968,1e-05,2.19261]
[1777459785813,49.8,77607.195,0.0,0.98968,1e-05,2.19259]
[1777459785896,49.8,77607.195,0.0,0.98968,1e-05,2.19259]
[1777459786025,49.8,77607.195,0.0,0.98968,1e-05,2.19259]
[1777459792176,49.8,77607.4567,0.0,0.98968,1e-05,2.19212]
[1777459792270,49.8,77607.4567,0.0,0.98968,1e-05,2.19212]
[1777459792569,49.8,77607.4567,0.0,0.98968,1e-05,2.19212]
[1777459792775,49.8,77607.4567,0.0,0.98968,1e-05,2.19212]
[1777459792862,49.8,77607.4567,0.0,0.98968,1e-05,2.19209]
[1777459795770,49.8,77609.3033,0.0,0.9897,1e-05,2.18976]
[1777459795883,49.8,77609.3033,0.0,0.9897,1e-05,2.18974]
[1777459801893,49.8,77614.4283,0.0,0.98973,1e-05,2.18326]
[1777459802700,49.8,77614.4283,0.0,0.98973,1e-05,2.18326]
[1777459802772,49.8,77614.4283,0.0,0.98973,1e-05,2.18326]
[1777459802847,49.8,77614.4283,0.0,0.98973,1e-05,2.18326]
[1777459803396,49.8,77614.4283,0.0,0.98973,1e-05,2.18326]
[1777459803523,49.8,77614.4283,0.0,0.98973,1e-05,2.18326]
[1777459803895,49.8,77619.91,0.0,0.98977,1e-05,2.17648]
[1777459808899,49.8,77622.2333,0.0,0.98978,1e-05,2.17363]
[1777459812301,49.8,77622.635,0.0,0.98979,1e-05,2.17316]
[1777459812533,49.8,77622.635,0.0,0.98979,1e-05,2.17316]
[1777459812903,49.8,77625.7283,0.0,0.98981,1e-05,2.16937]
[1777459813040,49.8,77625.7283,0.0,0.98981,1e-05,2.16937]
[1777459813277,49.8,77625.7283,0.0,0.98981,1e-05,2.16937]
[1777459817908,49.8,77630.47,0.0,0.98984,1e-05,2.16363]
[1777459818127,49.8,77630.47,0.0,0.98984,1e-05,2.16363]
[1777459818273,49.8,77630.47,0.0,0.98984,1e-05,2.16363]
[1777459818909,49.8,77624.075,0.0,0.9898,1e-05,2.17153]
[1777459819195,49.8,77624.075,0.0,0.9898,1e-05,2.17153]
[1777459819275,49.8,77624.075,0.0,0.9898,1e-05,2.17153]
[1777459819910,49.8,77618.49,0.0,0.98976,1e-05,2.17844]
[1777459822913,49.8,77623.2183,0.0,0.98979,1e-05,2.17261]
[1777459826100,49.8,77624.92,0.0,0.9898,1e-05,2.17055]
[1777459826279,49.8,77624.92,0.0,0.9898,1e-05,2.17055]
[1777459826847,49.8,77624.92,0.0,0.9898,1e-05,2.17055]
[1777459826882,49.8,77624.92,0.0,0.9898,1e-05,2.17056]
[1777459827025,49.8,77624.92,0.0,0.9898,1e-05,2.17056]
[1777459832923,49.8,77623.0617,0.0,0.98979,1e-05,2.1717]
[1777459834393,49.8,77623.4117,0.0,0.9898,1e-05,2.17128]
[1777459834524,49.8,77623.4117,0.0,0.9898,1e-05,2.17128]
[1777459834852,49.8,77623.4117,0.0,0.9898,1e-05,2.17128]
[1777459834925,49.8,77624.0117,0.0,0.9898,1e-05,2.17055]
[1777459835024,49.8,77624.0117,0.0,0.9898,1e-05,2.17055]
[1777459838929,49.8,77620.955,0.0,0.98978,1e-05,2.17438]
[1777459839760,49.8,77620.955,0.0,0.98978,1e-05,2.17438]
[1777459839777,49.8,77620.955,0.0,0.98978,1e-05,2.17438]
[1777459839930,49.8,77614.8183,0.0,0.98974,1e-05,2.18197]
[1777459841485,49.8,77614.69,0.0,0.98974,1e-05,2.18212]
[1777459841522,49.8,77614.69,0.0,0.98974,1e-05,2.18212]
[1777459841932,49.8,77610.0883,0.0,0.9897,1e-05,2.18782]
[1777459844935,49.8,77606.4433,0.0,0.98968,1e-05,2.19229]
[1777459849940,49.8,77603.8433,0.0,0.98966,1e-05,2.19538]
[1777459853511,49.8,77602.7867,0.0,0.98966,1e-05,2.1966]
[1777459853520,49.8,77602.7867,0.0,0.98966,1e-05,2.1966]
[1777459853944,49.8,77603.1233,0.0,0.98966,1e-05,2.19615]
[1777459854464,49.8,77603.1233,0.0,0.98966,1e-05,2.19615]
[1777459854531,49.8,77603.1233,0.0,0.98966,1e-05,2.19615]
[1777459858413,49.8,77600.6767,0.0,0.98964,1e-05,2.19907]
[1777459858521,49.8,77600.6767,0.0,0.98964,1e-05,2.19907]
[1777459858800,49.8,77600.6767,0.0,0.98964,1e-05,2.19907]
[1777459858949,49.8,77599.3567,0.0,0.98963,1e-05,2.20068]
[1777459859026,49.8,77599.3567,0.0,0.98963,1e-05,2.20068]
[1777459864955,49.8,77599.4867,0.0,0.98964,1e-05,2.2003]
[1777459869960,49.8,77598.7733,0.0,0.98963,1e-05,2.20098]
[1777459874964,49.8,77599.8217,0.0,0.98964,1e-05,2.19948]
[1777459875508,49.8,77599.8217,0.0,0.98964,1e-05,2.19948]
[1777459875521,49.8,77599.8217,0.0,0.98964,1e-05,2.19948]
[1777459875965,49.8,77600.885,0.0,0.98965,1e-05,2.19812]
[1777459876640,49.8,77600.885,0.0,0.98965,1e-05,2.19812]
[1777459876777,49.8,77600.885,0.0,0.98965,1e-05,2.19812]
[1777459879217,49.8,77598.9833,0.0,0.98964,1e-05,2.20039]
[1777459879272,49.8,77598.9833,0.0,0.98964,1e-05,2.20039]
[1777459879969,49.8,77596.3667,0.0,0.98962,1e-05,2.20361]
[1777459880492,49.8,77596.3667,0.0,0.98962,1e-05,2.20361]
[1777459880521,49.8,77596.3667,0.0,0.98962,1e-05,2.20361]
[1777459880970,49.8,77590.7833,0.0,0.98958,1e-05,2.21054]
[1777459885071,49.8,77593.125,0.0,0.9896,1e-05,2.20739]
[1777459885270,49.8,77593.125,0.0,0.9896,1e-05,2.20739]
[1777459885975,49.8,77591.4217,0.0,0.98958,1e-05,2.20947]
[1777459886761,49.8,77591.4217,0.0,0.98958,1e-05,2.20947]
[1777459886773,49.8,77591.4217,0.0,0.98958,1e-05,2.20947]
[1777459892856,49.79,77593.0717,0.0,0.9896,1e-05,2.20715]
[1777459892950,49.79,77593.0717,0.0,0.9896,1e-05,2.20582]
[1777459893021,49.79,77593.0717,0.0,0.9896,1e-05,2.20582]
[1777459893983,49.79,77592.46,0.0,0.9896,1e-05,2.20654]
[1777459894032,49.79,77592.46,0.0,0.9896,1e-05,2.20654]
[1777459894276,49.79,77592.46,0.0,0.9896,1e-05,2.20654]
[1777459899989,49.79,77592.7283,0.0,0.9896,1e-05,2.2059]
[1777459900117,49.79,77592.7283,0.0,0.9896,1e-05,2.2059]
[1777459900270,49.79,77592.7283,0.0,0.9896,1e-05,2.2059]
[1777459900990,49.79,77594.155,0.0,0.98961,1e-05,2.20407]
[1777459901467,49.79,77594.155,0.0,0.98961,1e-05,2.20407]
[1777459901521,49.79,77594.155,0.0,0.98961,1e-05,2.20407]
[1777459906996,49.79,77593.4067,0.0,0.98961,1e-05,2.20472]
[1777459908074,49.79,77592.8417,0.0,0.98961,1e-05,2.20538]
[1777459908273,49.79,77592.8417,0.0,0.98961,1e-05,2.20538]
[1777459908998,49.79,77591.13,0.0,0.98959,1e-05,2.20748]
[1777459909097,49.79,77591.13,0.0,0.98959,1e-05,2.20748]
[1777459909277,49.79,77591.13,0.0,0.98959,1e-05,2.20748]
[1777459915005,49.79,77591.0317,0.0,0.9896,1e-05,2.20729]
[1777459915669,49.79,77591.0317,0.0,0.9896,1e-05,2.20729]
[1777459915770,49.79,77591.0317,0.0,0.9896,1e-05,2.20729]
[1777459916006,49.79,77590.0067,0.0,0.98959,1e-05,2.20852]
[1777459916291,49.79,77590.0067,0.0,0.98959,1e-05,2.20852]
[1777459916521,49.79,77590.0067,0.0,0.98959,1e-05,2.20852]
[1777459922011,49.79,77590.455,0.0,0.98959,1e-05,2.20764]
[1777459922934,49.79,77590.455,0.0,0.98959,1e-05,2.20764]
[1777459923025,49.79,77590.455,0.0,0.98959,1e-05,2.20759]
[1777459927780,49.79,77589.1067,0.0,0.98959,1e-05,2.20907]
[1777459928017,49.79,77588.3033,0.0,0.98958,1e-05,2.21002]
[1777459931565,49.79,77587.99,0.0,0.98958,1e-05,2.21024]
[1777459931773,49.79,77587.99,0.0,0.98958,1e-05,2.21024]
[1777459936979,49.78,77588.53,0.0,0.98958,1e-05,2.2093]
[1777459937026,49.78,77588.53,0.0,0.98958,1e-05,2.2093]
[1777459937970,49.78,77584.775,0.0,0.98956,1e-05,2.21395]
[1777459938023,49.78,77584.775,0.0,0.98956,1e-05,2.21395]
[1777459938027,49.78,77584.52,0.0,0.98956,1e-05,2.2142]
[1777459943032,49.78,77579.6583,0.0,0.98953,1e-05,2.21997]
[1777459944033,49.78,77575.2033,0.0,0.98949,1e-05,2.2255]
[1777459945984,49.78,77571.4283,0.0,0.98947,1e-05,2.23017]
[1777459946023,49.78,77571.4283,0.0,0.98947,1e-05,2.23017]
[1777459951558,49.78,77571.465,0.0,0.98947,1e-05,2.22958]
[1777459952216,49.78,77571.465,0.0,0.98948,1e-05,2.22828]
[1777459952275,49.78,77571.465,0.0,0.98948,1e-05,2.22828]
[1777459953986,49.78,77583.295,0.0,0.98956,1e-05,2.21327]
[1777459954471,49.78,77583.295,0.0,0.98956,1e-05,2.21327]
[1777459954524,49.78,77583.295,0.0,0.98956,1e-05,2.21327]
[1777459954993,49.78,77583.295,0.0,0.98956,1e-05,2.21322]
[1777459956000,49.78,77588.8767,0.0,0.9896,1e-05,2.20617]
[1777459958186,49.78,77589.3783,0.0,0.9896,1e-05,2.20545]
[1777459958273,49.78,77589.3783,0.0,0.9896,1e-05,2.20545]
[1777459964053,49.78,77587.5733,0.0,0.98959,1e-05,2.20744]
[1777459964595,49.78,77587.5733,0.0,0.98959,1e-05,2.20744]
[1777459964783,49.78,77587.5733,0.0,0.98959,1e-05,2.20744]
[1777459965754,49.78,77585.4867,0.0,0.98958,1e-05,2.21]
[1777459965774,49.78,77585.4867,0.0,0.98958,1e-05,2.21]
[1777459966055,49.78,77584.7517,0.0,0.98957,1e-05,2.21087]
[1777459968835,49.78,77581.38,0.0,0.98955,1e-05,2.21498]
[1777459969023,49.78,77581.38,0.0,0.98955,1e-05,2.21498]
[1777459969058,49.77,77576.38,0.0,0.98952,1e-05,2.22119]
[1777459972489,49.77,77575.7667,0.0,0.98951,1e-05,2.22174]
[1777459972526,49.77,77575.7667,0.0,0.98951,1e-05,2.22174]
[1777459972766,49.77,77575.7667,0.0,0.98951,1e-05,2.22174]
[1777459973023,49.77,77575.7667,0.0,0.98951,1e-05,2.22174]
[1777459973062,49.77,77576.6467,0.0,0.98952,1e-05,2.22056]
[1777459978067,49.77,77576.2717,0.0,0.98952,1e-05,2.22066]
[1777459983072,49.77,77577.0917,0.0,0.98953,1e-05,2.21927]
[1777459984714,49.77,77577.6283,0.0,0.98953,1e-05,2.21852]
[1777459984773,49.77,77577.6283,0.0,0.98953,1e-05,2.21852]
[1777459986005,49.77,77577.685,0.0,0.98953,1e-05,2.21838]
[1777459986022,49.77,77577.685,0.0,0.98953,1e-05,2.21838]
[1777459986051,49.77,77577.685,0.0,0.98953,1e-05,2.21831]
[1777459989951,49.77,77576.725,0.0,0.98953,1e-05,2.21931]
[1777459990023,49.77,77576.725,0.0,0.98953,1e-05,2.21931]
[1777459995084,49.77,77576.265,0.0,0.98953,1e-05,2.21946]
[1777459998511,49.77,77575.65,0.0,0.98952,1e-05,2.22002]
[1777459998523,49.77,77575.65,0.0,0.98952,1e-05,2.22002]
[1777459999659,49.77,77574.5117,0.0,0.98952,1e-05,2.22138]
[1777459999780,49.77,77574.5117,0.0,0.98952,1e-05,2.22138]
[1777460000096,49.77,77573.615,0.0,0.98951,1e-05,2.22243]
[1777460004014,49.76,77573.97,0.0,0.98951,1e-05,2.22176]
[1777460004277,49.76,77574.015,0.0,0.98951,1e-05,2.22162]
[1777460009354,49.76,77574.245,0.0,0.98952,1e-05,2.22096]
[1777460009520,49.76,77574.245,0.0,0.98952,1e-05,2.22096]
[1777460009955,49.76,77574.245,0.0,0.98952,1e-05,2.22096]
[1777460010024,49.76,77574.245,0.0,0.98952,1e-05,2.22096]
[1777460010049,49.76,77574.245,0.0,0.98952,1e-05,2.22089]
[1777460015111,49.76,77574.17,0.0,0.98953,1e-05,2.21939]
[1777460020116,49.76,77573.62,0.0,0.98952,1e-05,2.21973]
[1777460021284,49.76,77573.7917,0.0,0.98953,1e-05,2.21944]
[1777460021524,49.76,77573.7917,0.0,0.98953,1e-05,2.21944]
[1777460022958,49.76,77574.6233,0.0,0.98953,1e-05,2.21832]
[1777460023031,49.76,77574.6233,0.0,0.98953,1e-05,2.21832]
[1777460023119,49.76,77574.2783,0.0,0.98953,1e-05,2.21869]
[1777460026895,49.76,77574.8433,0.0,0.98953,1e-05,2.21776]
[1777460027022,49.76,77574.8433,0.0,0.98953,1e-05,2.21776]
[1777460029125,49.76,77580.625,0.0,0.98958,1e-05,2.21031]
[1777460032160,49.76,77582.8833,0.0,0.98959,1e-05,2.20733]
[1777460032273,49.76,77582.8833,0.0,0.98959,1e-05,2.20733]
[1777460032888,49.76,77582.8833,0.0,0.98959,1e-05,2.20733]
[1777460033030,49.76,77582.8833,0.0,0.98959,1e-05,2.20733]
[1777460033129,49.76,77583.275,0.0,0.9896,1e-05,2.20679]
[1777460036076,49.76,77582.7833,0.0,0.98959,1e-05,2.20731]
[1777460036271,49.75,77582.7833,0.0,0.98959,1e-05,2.20726]
[1777460036293,49.75,77582.7833,0.0,0.98959,1e-05,2.20726]
[1777460036522,49.75,77582.7833,0.0,0.98959,1e-05,2.20726]
[1777460037133,49.75,77583.2417,0.0,0.9896,1e-05,2.20664]
[1777460042138,49.75,77584.3017,0.0,0.9896,1e-05,2.20508]
[1777460044414,49.75,77585.055,0.0,0.98961,1e-05,2.20405]
[1777460044520,49.75,77585.055,0.0,0.98961,1e-05,2.20405]
[1777460051147,49.78,77585.42,0.0,0.98958,1e-05,2.20905]
[1777460052361,49.78,77583.8767,0.0,0.98957,1e-05,2.21189]
[1777460052519,49.78,77583.8767,0.0,0.98957,1e-05,2.21189]
[1777460053674,49.78,77583.615,0.0,0.98956,1e-05,2.21312]
[1777460053777,49.78,77583.615,0.0,0.98956,1e-05,2.21312]
[1777460054150,49.79,77583.23,0.0,0.98955,1e-05,2.2145]
[1777460056152,49.8,77592.3333,0.0,0.98961,1e-05,2.2049]
[1777460056622,49.8,77592.3333,0.0,0.98961,1e-05,2.2049]
[1777460056769,49.8,77592.3333,0.0,0.98961,1e-05,2.2049]
[1777460061203,49.82,77596.8117,0.0,0.98961,1e-05,2.20389]
[1777460061270,49.82,77596.8117,0.0,0.98961,1e-05,2.20389]
[1777460061383,49.82,77596.8117,0.0,0.98961,1e-05,2.20389]
[1777460061522,49.82,77596.8117,0.0,0.98961,1e-05,2.20389]
[1777460062158,49.82,77597.255,0.0,0.98961,1e-05,2.20425]
[1777460066162,49.84,77591.4167,0.0,0.98955,1e-05,2.21519]
[1777460066290,49.84,77591.4167,0.0,0.98955,1e-05,2.21519]
[1777460066518,49.84,77591.4167,0.0,0.98955,1e-05,2.21519]
[1777460071167,49.85,77586.97,0.0,0.9895,1e-05,2.22398]
[1777460071627,49.85,77586.97,0.0,0.9895,1e-05,2.22398]
[1777460071769,49.85,77586.97,0.0,0.9895,1e-05,2.22398]
[1777460073223,49.86,77583.3667,0.0,0.98947,1e-05,2.23027]
[1777460073273,49.86,77583.3667,0.0,0.98947,1e-05,2.23027]
[1777460073770,49.86,77583.3667,0.0,0.98947,1e-05,2.23027]
[1777460074170,49.87,77582.6267,0.0,0.98946,1e-05,2.23207]
[1777460079175,49.88,77578.59,0.0,0.98941,1e-05,2.24147]
[1777460081177,49.89,77573.8017,0.0,0.98936,1e-05,2.24922]
[1777460081323,49.89,77573.8017,0.0,0.98936,1e-05,2.24922]
[1777460081530,49.89,77573.8017,0.0,0.98936,1e-05,2.24922]
[1777460082178,49.9,77573.1017,0.0,0.98935,1e-05,2.25095]
[1777460085772,49.91,77573.77,0.0,0.98934,1e-05,2.2526]
[1777460091187,49.93,77575.6633,0.0,0.98933,1e-05,2.25518]
[1777460093571,49.93,77579.105,0.0,0.98935,1e-05,2.25246]
[1777460093779,49.93,77579.105,0.0,0.98935,1e-05,2.25246]
[1777460094190,49.94,77582.365,0.0,0.98936,1e-05,2.24916]
[1777460095314,49.94,77584.2833,0.0,0.98937,1e-05,2.24757]
[1777460095517,49.94,77584.2833,0.0,0.98937,1e-05,2.24757]
[1777460101197,49.96,77588.5233,0.0,0.98938,1e-05,2.24724]
[1777460102902,49.97,77589.6517,0.0,0.98938,1e-05,2.24665]
[1777460103020,49.97,77589.6517,0.0,0.98938,1e-05,2.24665]
[1777460103200,49.97,77591.0167,0.0,0.98938,1e-05,2.24576]
[1777460104384,49.97,77589.08,0.0,0.98937,1e-05,2.24905]
[1777460104520,49.97,77589.08,0.0,0.98937,1e-05,2.24905]
[1777460109370,49.99,77583.6933,0.0,0.98931,1e-05,2.26]
[1777460109531,49.99,77583.6933,0.0,0.98931,1e-05,2.26]
[1777460110207,49.99,77581.3133,0.0,0.98928,1e-05,2.26383]
[1777460110282,49.99,77581.3133,0.0,0.98928,1e-05,2.26383]
[1777460110518,49.99,77581.3133,0.0,0.98928,1e-05,2.26383]
[1777460114141,50.01,77577.3017,0.0,0.98924,1e-05,2.27134]
[1777460114211,50.01,77575.2183,0.0,0.98922,1e-05,2.27479]
[1777460114272,50.01,77575.2183,0.0,0.98922,1e-05,2.27479]
[1777460114784,50.01,77575.2183,0.0,0.98922,1e-05,2.27479]
[1777460115018,50.01,77575.2183,0.0,0.98922,1e-05,2.27479]
[1777460120186,50.03,77576.665,0.0,0.98921,1e-05,2.27689]
[1777460120217,50.03,77573.07,0.0,0.98918,1e-05,2.28227]
[1777460120276,50.03,77573.07,0.0,0.98918,1e-05,2.28227]
[1777460121101,50.03,77573.07,0.0,0.98918,1e-05,2.28227]
[1777460121270,50.03,77573.07,0.0,0.98918,1e-05,2.28304]
[1777460126203,50.05,77567.7217,0.0,0.98912,1e-05,2.29373]
[1777460129971,50.06,77566.915,0.0,0.9891,1e-05,2.29703]
[1777460130023,50.06,77566.915,0.0,0.9891,1e-05,2.29703]
[1777460130227,50.06,77566.9017,0.0,0.9891,1e-05,2.2978]
[1777460130690,50.06,77566.9017,0.0,0.9891,1e-05,2.2978]
[1777460130770,50.06,77566.9017,0.0,0.9891,1e-05,2.2978]
[1777460135149,50.1,77564.3533,0.0,0.98903,1e-05,2.30942]
[1777460135232,50.13,77564.6983,0.0,0.989,1e-05,2.31621]
[1777460135282,50.13,77564.6983,0.0,0.989,1e-05,2.31621]
[1777460135533,50.13,77564.6983,0.0,0.989,1e-05,2.31621]
[1777460135770,50.13,77564.6983,0.0,0.989,1e-05,2.31621]
[1777460140324,50.2,77559.195,0.0,0.98887,1e-05,2.33932]
[1777460140528,50.2,77559.195,0.0,0.98887,1e-05,2.33932]
[1777460140986,50.2,77559.195,0.0,0.98887,1e-05,2.33932]
[1777460141022,50.2,77559.195,0.0,0.98887,1e-05,2.33932]
[1777460141238,50.2,77560.57,0.0,0.98887,1e-05,2.33821]
[1777460146243,50.22,77564.0867,0.0,0.98888,1e-05,2.33701]
[1777460146360,50.22,77564.0867,0.0,0.98888,1e-05,2.33701]
[1777460146524,50.22,77564.0867,0.0,0.98888,1e-05,2.33701]
[1777460147244,50.22,77565.585,0.0,0.98889,1e-05,2.33574]
[1777460147622,50.22,77565.585,0.0,0.98889,1e-05,2.33574]
[1777460147772,50.22,77565.585,0.0,0.98889,1e-05,2.33574]
[1777460153250,50.24,77567.0883,0.0,0.98888,1e-05,2.33786]
[1777460153554,50.24,77567.0883,0.0,0.98888,1e-05,2.33786]
[1777460153769,50.24,77567.0883,0.0,0.98888,1e-05,2.33786]
[1777460154100,50.24,77567.0883,0.0,0.98888,1e-05,2.33786]
[1777460154251,50.24,77567.3167,0.0,0.98888,1e-05,2.33824]
[1777460154271,50.24,77567.3167,0.0,0.98888,1e-05,2.33824]
[1777460160257,50.26,77566.21,0.0,0.98884,1e-05,2.34372]
[1777460161424,50.26,77565.6783,0.0,0.98884,1e-05,2.34508]
[1777460161526,50.26,77565.6783,0.0,0.98884,1e-05,2.34508]
[1777460161868,50.26,77565.6783,0.0,0.98884,1e-05,2.34508]
[1777460162025,50.26,77565.6783,0.0,0.98884,1e-05,2.34508]
[1777460162259,50.26,77563.5883,0.0,0.98882,1e-05,2.34846]
[1777460167264,50.28,77566.8033,0.0,0.98882,1e-05,2.34756]
[1777460167890,50.28,77566.8033,0.0,0.98882,1e-05,2.34756]
[1777460168024,50.28,77566.8033,0.0,0.98882,1e-05,2.34756]
[1777460168265,50.28,77562.4533,0.0,0.98879,1e-05,2.35388]
[1777460168792,50.28,77562.4533,0.0,0.98879,1e-05,2.35388]
[1777460169024,50.28,77562.4533,0.0,0.98879,1e-05,2.35388]
[1777460169266,50.28,77556.8617,0.0,0.98874,1e-05,2.36183]
[1777460174271,50.29,77557.6617,0.0,0.98873,1e-05,2.36394]
[1777460176646,50.3,77558.41,0.0,0.98873,1e-05,2.36421]
[1777460176771,50.3,77558.41,0.0,0.98873,1e-05,2.36421]
[1777460177274,50.3,77558.4583,0.0,0.98873,1e-05,2.36478]
[1777460177414,50.3,77558.4583,0.0,0.98873,1e-05,2.36478]
[1777460177521,50.3,77558.4583,0.0,0.98873,1e-05,2.36478]
[1777460183280,50.32,77557.84,0.0,0.9887,1e-05,2.36933]
[1777460184445,50.32,77557.7567,0.0,0.9887,1e-05,2.37005]
[1777460184523,50.32,77557.7567,0.0,0.9887,1e-05,2.37005]
[1777460184919,50.32,77557.7567,0.0,0.9887,1e-05,2.37005]
[1777460185027,50.32,77557.7567,0.0,0.9887,1e-05,2.37005]
[1777460185127,50.32,77557.7567,0.0,0.9887,1e-05,2.37005]
[1777460190122,50.33,77555.125,0.0,0.98866,1e-05,2.37656]
[1777460190275,50.33,77555.125,0.0,0.98866,1e-05,2.37656]
[1777460190288,50.34,77555.025,0.0,0.98866,1e-05,2.3773]
[1777460190566,50.34,77555.025,0.0,0.98866,1e-05,2.3773]
[1777460190776,50.34,77555.025,0.0,0.98866,1e-05,2.3773]
[1777460195212,50.35,77554.0683,0.0,0.98864,1e-05,2.37966]
[1777460195273,50.35,77554.0683,0.0,0.98864,1e-05,2.37966]
[1777460195293,50.35,77555.465,0.0,0.98865,1e-05,2.37843]
[1777460195399,50.35,77555.465,0.0,0.98865,1e-05,2.37843]
[1777460195525,50.35,77555.465,0.0,0.98865,1e-05,2.37843]
[1777460201189,50.36,77558.4067,0.0,0.98866,1e-05,2.37759]
[1777460201277,50.36,77558.4067,0.0,0.98866,1e-05,2.37759]
[1777460201290,50.36,77558.4067,0.0,0.98865,1e-05,2.37819]
[1777460201497,50.36,77558.4067,0.0,0.98865,1e-05,2.37819]
[1777460201524,50.36,77558.4067,0.0,0.98865,1e-05,2.37819]
[1777460207305,50.38,77558.6367,0.0,0.98864,1e-05,2.38146]
[1777460208391,50.38,77558.3433,0.0,0.98863,1e-05,2.38244]
[1777460208521,50.38,77558.3433,0.0,0.98863,1e-05,2.38244]
[1777460209307,50.38,77558.6217,0.0,0.98863,1e-05,2.38267]
[1777460209492,50.38,77558.6217,0.0,0.98863,1e-05,2.38267]
[1777460209526,50.38,77558.6217,0.0,0.98863,1e-05,2.38267]
[1777460213652,50.39,77559.3583,0.0,0.98862,1e-05,2.38406]
[1777460213781,50.39,77559.3583,0.0,0.98862,1e-05,2.38406]
[1777460216844,50.4,77560.5617,0.0,0.98862,1e-05,2.38425]
[1777460217019,50.4,77560.5617,0.0,0.98862,1e-05,2.38425]
[1777460217315,50.4,77561.0167,0.0,0.98862,1e-05,2.38424]
[1777460222320,50.42,77561.3383,0.0,0.98861,1e-05,2.38674]
[1777460224242,50.42,77562.9933,0.0,0.98862,1e-05,2.38515]
[1777460224274,50.42,77562.9933,0.0,0.98862,1e-05,2.38515]
[1777460229948,50.43,77565.3783,0.0,0.98862,1e-05,2.38495]
[1777460230026,50.43,77565.3783,0.0,0.98862,1e-05,2.38495]
[1777460230328,50.43,77566.0283,0.0,0.98862,1e-05,2.38527]
[1777460230943,50.43,77566.0283,0.0,0.98862,1e-05,2.38527]
[1777460231026,50.43,77566.0283,0.0,0.98862,1e-05,2.38527]
[1777460236334,50.45,77566.8883,0.0,0.9886,1e-05,2.38763]
[1777460238939,50.45,77566.9883,0.0,0.9886,1e-05,2.38865]
[1777460239021,50.45,77566.9883,0.0,0.9886,1e-05,2.38865]
[1777460239337,50.46,77571.22,0.0,0.98863,1e-05,2.38367]
[1777460240177,50.46,77571.22,0.0,0.98863,1e-05,2.38367]
[1777460240275,50.46,77571.22,0.0,0.98863,1e-05,2.38367]
[1777460245343,50.47,77574.3883,0.0,0.98863,1e-05,2.38303]
[1777460248277,50.48,77573.88,0.0,0.98862,1e-05,2.38487]
[1777460248346,50.48,77573.9983,0.0,0.98862,1e-05,2.38529]
[1777460248523,50.48,77573.9983,0.0,0.98862,1e-05,2.38529]
[1777460248733,50.48,77573.9983,0.0,0.98862,1e-05,2.38529]
[1777460248779,50.48,77573.9983,0.0,0.98862,1e-05,2.38529]
[1777460249347,50.48,77573.43,0.0,0.98861,1e-05,2.38662]
[1777460254353,50.49,77572.5017,0.0,0.98859,1e-05,2.38943]
[1777460259156,50.5,77571.8717,0.0,0.98858,1e-05,2.39255]
[1777460259276,50.5,77571.8717,0.0,0.98858,1e-05,2.39255]
[1777460259358,50.5,77572.3533,0.0,0.98858,1e-05,2.39248]
[1777460259941,50.5,77572.3533,0.0,0.98858,1e-05,2.39248]
[1777460260028,50.5,77572.3533,0.0,0.98858,1e-05,2.39248]
[1777460265364,50.52,77572.2033,0.0,0.98856,1e-05,2.39608]
[1777460268805,50.53,77571.6567,0.0,0.98854,1e-05,2.39848]
[1777460269020,50.53,77571.6567,0.0,0.98854,1e-05,2.39848]
[1777460269368,50.53,77570.9017,0.0,0.98853,1e-05,2.40003]
[1777460269799,50.53,77570.9017,0.0,0.98853,1e-05,2.40003]
[1777460270021,50.53,77570.9017,0.0,0.98853,1e-05,2.40003]
[1777460275374,50.54,77569.405,0.0,0.98851,1e-05,2.4053]
[1777460279077,50.55,77568.915,0.0,0.98849,1e-05,2.40758]
[1777460279272,50.55,77568.915,0.0,0.98849,1e-05,2.40758]
[1777460279378,50.55,77568.91,0.0,0.98849,1e-05,2.40813]
[1777460280347,50.55,77568.91,0.0,0.98849,1e-05,2.40813]
[1777460280528,50.55,77566.8167,0.0,0.98847,1e-05,2.41143]
[1777460281380,50.56,77564.2867,0.0,0.98845,1e-05,2.41532]
[1777460287324,50.57,77564.0867,0.0,0.98843,1e-05,2.41873]
[1777460289103,50.57,77563.675,0.0,0.98842,1e-05,2.4198]
[1777460289271,50.57,77563.675,0.0,0.98842,1e-05,2.4198]
[1777460289338,50.57,77563.675,0.0,0.98842,1e-05,2.42032]
[1777460290323,50.57,77563.675,0.0,0.98842,1e-05,2.42032]
[1777460290522,50.58,77563.675,0.0,0.98842,1e-05,2.42083]
[1777460295201,50.58,77562.1483,0.0,0.9884,1e-05,2.42492]
[1777460295275,50.58,77562.1483,0.0,0.9884,1e-05,2.42492]
[1777460296387,50.59,77564.3983,0.0,0.98841,1e-05,2.42295]
[1777460298780,50.59,77563.4483,0.0,0.98839,1e-05,2.42524]
[1777460299023,50.59,77563.4483,0.0,0.98839,1e-05,2.42524]
[1777460299398,50.59,77563.1617,0.0,0.98839,1e-05,2.42613]
[1777460300451,50.6,77564.8267,0.0,0.9884,1e-05,2.42442]
[1777460300526,50.6,77564.8267,0.0,0.9884,1e-05,2.42442]
[1777460306405,50.61,77565.9267,0.0,0.98839,1e-05,2.42601]
[1777460307929,50.61,77565.5283,0.0,0.98838,1e-05,2.42704]
[1777460308027,50.61,77565.5283,0.0,0.98838,1e-05,2.42704]
[1777460308407,50.61,77565.285,0.0,0.98838,1e-05,2.42787]
[1777460309062,50.61,77565.285,0.0,0.98838,1e-05,2.42787]
[1777460309272,50.61,77565.285,0.0,0.98838,1e-05,2.42787]
[1777460314413,50.63,77566.4933,0.0,0.98838,1e-05,2.42797]
[1777460315629,50.63,77566.2683,0.0,0.98837,1e-05,2.42877]
[1777460315773,50.63,77566.2683,0.0,0.98837,1e-05,2.42877]
[1777460316415,50.63,77566.3817,0.0,0.98837,1e-05,2.42912]
[1777460317066,50.63,77566.3817,0.0,0.98837,1e-05,2.42912]
[1777460317270,50.63,77566.3817,0.0,0.98837,1e-05,2.42912]
[1777460322421,50.64,77566.1017,0.0,0.98835,1e-05,2.43248]
[1777460323717,50.64,77565.3633,0.0,0.98835,1e-05,2.43395]
[1777460323780,50.64,77565.3633,0.0,0.98835,1e-05,2.43395]
[1777460324423,50.65,77563.5367,0.0,0.98833,1e-05,2.43688]
[1777460329428,50.66,77565.6383,0.0,0.98833,1e-05,2.43651]
[1777460330856,50.66,77565.38,0.0,0.98833,1e-05,2.43734]
[1777460331027,50.66,77565.38,0.0,0.98833,1e-05,2.43734]
[1777460331772,50.66,77565.9083,0.0,0.98833,1e-05,2.43712]
[1777460332431,50.66,77565.9967,0.0,0.98833,1e-05,2.43748]
[1777460337436,50.67,77565.195,0.0,0.98831,1e-05,2.44095]
[1777460337911,50.67,77565.195,0.0,0.98831,1e-05,2.44095]
[1777460338028,50.67,77565.195,0.0,0.98831,1e-05,2.44095]
[1777460343442,50.68,77564.0267,0.0,0.98828,1e-05,2.44536]
[1777460344091,50.68,77564.0267,0.0,0.98828,1e-05,2.44536]
[1777460344274,50.68,77564.0267,0.0,0.98828,1e-05,2.44536]
[1777460345185,50.69,77562.955,0.0,0.98827,1e-05,2.44726]
[1777460345273,50.69,77562.955,0.0,0.98827,1e-05,2.44726]
[1777460345363,50.69,77562.955,0.0,0.98827,1e-05,2.44772]
[1777460350449,50.7,77562.6633,0.0,0.98825,1e-05,2.45043]
[1777460352534,50.7,77563.5983,0.0,0.98826,1e-05,2.4501]
[1777460352779,50.7,77563.5983,0.0,0.98826,1e-05,2.4501]
[1777460357168,50.71,77563.7217,0.0,0.98825,1e-05,2.45177]
[1777460357273,50.71,77563.7217,0.0,0.98825,1e-05,2.45177]
[1777460357456,50.71,77562.9267,0.0,0.98824,1e-05,2.45329]
[1777460358245,50.71,77562.9267,0.0,0.98824,1e-05,2.45329]
[1777460358272,50.71,77562.9267,0.0,0.98824,1e-05,2.45329]
[1777460362576,50.72,77565.8367,0.0,0.98825,1e-05,2.45167]
[1777460362773,50.72,77565.8367,0.0,0.98825,1e-05,2.45167]
[1777460363002,50.72,77565.8367,0.0,0.98825,1e-05,2.45167]
[1777460363018,50.72,77565.8367,0.0,0.98825,1e-05,2.45167]
[1777460363462,50.72,77565.175,0.0,0.98824,1e-05,2.45301]
[1777460368052,50.73,77566.075,0.0,0.98824,1e-05,2.45361]
[1777460368271,50.73,77566.075,0.0,0.98824,1e-05,2.45361]
[1777460368903,50.73,77567.3283,0.0,0.98824,1e-05,2.45239]
[1777460369030,50.73,77567.3283,0.0,0.98824,1e-05,2.45239]
[1777460369468,50.73,77568.1267,0.0,0.98825,1e-05,2.45178]
[1777460372331,50.74,77568.7983,0.0,0.98825,1e-05,2.45047]
[1777460372471,50.74,77573.585,0.0,0.98829,1e-05,2.44455]
[1777460372522,50.74,77573.585,0.0,0.98829,1e-05,2.44455]
[1777460376459,50.74,77576.2533,0.0,0.9883,1e-05,2.4424]
[1777460376475,50.75,77576.3017,0.0,0.9883,1e-05,2.44281]
[1777460376523,50.75,77576.3017,0.0,0.9883,1e-05,2.44281]
[1777460378225,50.75,77576.8517,0.0,0.9883,1e-05,2.44255]
[1777460378271,50.75,77576.8517,0.0,0.9883,1e-05,2.44255]
[1777460383482,50.76,77578.9117,0.0,0.9883,1e-05,2.44264]
[1777460385169,50.76,77580.68,0.0,0.98831,1e-05,2.44075]
[1777460385272,50.76,77580.68,0.0,0.98831,1e-05,2.44075]
[1777460385720,50.76,77579.1483,0.0,0.9883,1e-05,2.44326]
[1777460385772,50.76,77579.1483,0.0,0.9883,1e-05,2.44326]
[1777460386485,50.77,77578.4333,0.0,0.98829,1e-05,2.44468]
[1777460388487,50.77,77574.31,0.0,0.98825,1e-05,2.45111]
[1777460393492,50.78,77573.575,0.0,0.98823,1e-05,2.45435]
[1777460393812,50.78,77573.575,0.0,0.98823,1e-05,2.45435]
[1777460394022,50.78,77573.575,0.0,0.98823,1e-05,2.45435]
[1777460398910,50.79,77569.2783,0.0,0.98819,1e-05,2.46231]
[1777460399024,50.79,77569.2783,0.0,0.98819,1e-05,2.46231]
[1777460399503,50.79,77570.085,0.0,0.98819,1e-05,2.46166]
[1777460401553,50.79,77570.9417,0.0,0.98819,1e-05,2.46139]
[1777460401779,50.79,77570.9417,0.0,0.98819,1e-05,2.46139]
[1777460404508,50.81,77563.3117,0.0,0.98812,1e-05,2.47458]
[1777460406432,50.81,77563.3117,0.0,0.98812,1e-05,2.47458]
[1777460406510,50.81,77563.4167,0.0,0.98811,1e-05,2.47639]
[1777460406524,50.81,77563.4167,0.0,0.98811,1e-05,2.47639]
[1777460407007,50.81,77563.4167,0.0,0.98811,1e-05,2.47639]
[1777460407022,50.81,77563.4167,0.0,0.98811,1e-05,2.47639]
[1777460412516,50.84,77565.7817,0.0,0.9881,1e-05,2.47901]
[1777460414267,50.84,77565.535,0.0,0.98809,1e-05,2.48031]
[1777460414518,50.85,77565.5017,0.0,0.98808,1e-05,2.48131]
[1777460414520,50.85,77565.5017,0.0,0.98808,1e-05,2.48131]
[1777460416126,50.85,77567.175,0.0,0.98809,1e-05,2.48002]
[1777460416276,50.85,77567.175,0.0,0.98809,1e-05,2.48002]
[1777460421525,50.87,77568.5367,0.0,0.98807,1e-05,2.48395]
[1777460422042,50.87,77568.5367,0.0,0.98807,1e-05,2.48395]
[1777460422276,50.87,77568.5367,0.0,0.98807,1e-05,2.48395]
[1777460423666,50.88,77568.5383,0.0,0.98806,1e-05,2.48586]
[1777460423779,50.88,77568.5383,0.0,0.98806,1e-05,2.48586]
[1777460424528,50.89,77568.8517,0.0,0.98806,1e-05,2.48638]
[1777460428027,50.9,77569.2583,0.0,0.98804,1e-05,2.48868]
[1777460428275,50.9,77569.2583,0.0,0.98804,1e-05,2.48868]
[1777460431694,50.91,77569.3117,0.0,0.98803,1e-05,2.49104]
[1777460431770,50.91,77569.3117,0.0,0.98803,1e-05,2.49104]
[1777460432536,50.92,77570.0717,0.0,0.98803,1e-05,2.49096]
[1777460432698,50.92,77570.0717,0.0,0.98803,1e-05,2.49096]
[1777460432771,50.92,77570.0717,0.0,0.98803,1e-05,2.49096]
[1777460438542,50.94,77569.84,0.0,0.988,1e-05,2.49688]
[1777460438768,50.94,77569.84,0.0,0.988,1e-05,2.49688]
[1777460439036,50.94,77569.84,0.0,0.988,1e-05,2.49688]
[1777460440407,50.94,77570.3683,0.0,0.98799,1e-05,2.4971]
[1777460440523,50.94,77570.3683,0.0,0.98799,1e-05,2.4971]
[1777460440544,50.95,77569.6733,0.0,0.98798,1e-05,2.49897]
[1777460443311,50.95,77569.8883,0.0,0.98798,1e-05,2.50052]
[1777460443527,50.95,77569.8883,0.0,0.98798,1e-05,2.50052]
[1777460444548,50.96,77574.5,0.0,0.988,1e-05,2.49614]
[1777460446132,50.97,77574.9,0.0,0.988,1e-05,2.49653]
[1777460446275,50.97,77574.9,0.0,0.988,1e-05,2.49653]
[1777460446550,50.97,77578.7633,0.0,0.98802,1e-05,2.49225]
[1777460446654,50.97,77578.7633,0.0,0.98802,1e-05,2.49225]
[1777460446773,50.97,77578.7633,0.0,0.98802,1e-05,2.49225]
[1777460453485,50.99,77578.95,0.0,0.988,1e-05,2.49629]
[1777460455145,50.99,77579.265,0.0,0.988,1e-05,2.49623]
[1777460455276,50.99,77579.265,0.0,0.988,1e-05,2.49623]
[1777460455499,50.99,77579.265,0.0,0.988,1e-05,2.49659]
[1777460457772,50.99,77578.8833,0.0,0.98799,1e-05,2.49783]
[1777460460869,51.0,77578.9983,0.0,0.98799,1e-05,2.49876]
[1777460461026,51.0,77578.9983,0.0,0.98799,1e-05,2.49876]
[1777460461541,51.0,77578.9983,0.0,0.98799,1e-05,2.49912]
[1777460465398,51.0,77576.9083,0.0,0.98796,1e-05,2.50301]
[1777460465522,51.0,77576.9083,0.0,0.98796,1e-05,2.50301]
[1777460467777,51.01,77575.4467,0.0,0.98794,1e-05,2.50772]
[1777460468024,51.01,77575.4467,0.0,0.98794,1e-05,2.50772]
[1777460468519,51.01,77575.4467,0.0,0.98794,1e-05,2.50772]
[1777460468574,51.02,77570.4833,0.0,0.98789,1e-05,2.51535]
[1777460468769,51.02,77570.4833,0.0,0.98789,1e-05,2.51535]
[1777460473458,51.03,77565.375,0.0,0.98783,1e-05,2.52584]
[1777460473520,51.03,77565.375,0.0,0.98783,1e-05,2.52584]
[1777460473579,51.04,77563.2367,0.0,0.98781,1e-05,2.52962]
[1777460473991,51.04,77563.2367,0.0,0.98781,1e-05,2.52962]
[1777460474020,51.04,77563.2367,0.0,0.98781,1e-05,2.52962]
[1777460479585,51.06,77559.575,0.0,0.98776,1e-05,2.53979]
[1777460479748,51.06,77559.575,0.0,0.98776,1e-05,2.53979]
[1777460479777,51.06,77559.575,0.0,0.98776,1e-05,2.53979]
[1777460480209,51.06,77559.575,0.0,0.98776,1e-05,2.53979]
[1777460480270,51.06,77559.575,0.0,0.98776,1e-05,2.53979]
[1777460480586,51.06,77558.735,0.0,0.98774,1e-05,2.54179]
[1777460482588,51.07,77553.2383,0.0,0.98769,1e-05,2.55101]
[1777460483589,51.07,77548.195,0.0,0.98765,1e-05,2.55876]
[1777460484464,51.07,77548.195,0.0,0.98765,1e-05,2.55876]
[1777460484521,51.07,77548.195,0.0,0.98765,1e-05,2.55876]
[1777460484563,51.07,77548.195,0.0,0.98764,1e-05,2.55958]
[1777460485880,51.08,77548.0867,0.0,0.98764,1e-05,2.56055]
[1777460486020,51.08,77548.0867,0.0,0.98764,1e-05,2.56055]
[1777460491287,51.09,77546.6317,0.0,0.9876,1e-05,2.56663]
[1777460491524,51.09,77546.6317,0.0,0.9876,1e-05,2.56663]
[1777460491597,51.1,77545.5117,0.0,0.9876,1e-05,2.56761]
[1777460492011,51.1,77545.5117,0.0,0.9876,1e-05,2.56761]
[1777460492025,51.1,77545.5117,0.0,0.9876,1e-05,2.56761]
[1777460497603,51.12,77542.9883,0.0,0.98755,1e-05,2.57588]
[1777460500606,51.13,77529.8667,0.0,0.98743,1e-05,2.59639]
[1777460502608,51.13,77520.1,0.0,0.98735,1e-05,2.61149]
[1777460505611,51.14,77515.9267,0.0,0.9873,1e-05,2.61949]
[1777460508614,51.15,77505.0933,0.0,0.9872,1e-05,2.63682]
[1777460511617,51.16,77510.27,0.0,0.98723,1e-05,2.63161]
[1777460512946,51.16,77511.3067,0.0,0.98724,1e-05,2.63086]
[1777460513024,51.16,77511.3067,0.0,0.98724,1e-05,2.63086]
[1777460513477,51.16,77511.3067,0.0,0.98724,1e-05,2.63086]
[1777460513523,51.16,77511.3067,0.0,0.98724,1e-05,2.63086]
[1777460513619,51.16,77509.2017,0.0,0.98722,1e-05,2.63451]
[1777460518624,51.18,77505.5833,0.0,0.98717,1e-05,2.64302]
[1777460521038,51.18,77503.765,0.0,0.98715,1e-05,2.64693]
[1777460521281,51.18,77503.765,0.0,0.98715,1e-05,2.64693]
[1777460521627,51.18,77503.5633,0.0,0.98714,1e-05,2.64788]
[1777460522220,51.18,77503.5633,0.0,0.98714,1e-05,2.64788]
[1777460522270,51.18,77503.5633,0.0,0.98714,1e-05,2.64788]
[1777460527070,51.2,77502.8533,0.0,0.98712,1e-05,2.65222]
[1777460527185,51.2,77502.8533,0.0,0.98712,1e-05,2.65222]
[1777460527271,51.2,77502.8533,0.0,0.98712,1e-05,2.65222]
[1777460527633,51.2,77503.7083,0.0,0.98712,1e-05,2.65168]
[1777460532638,51.21,77502.7817,0.0,0.98709,1e-05,2.65627]
[1777460534385,51.22,77503.5433,0.0,0.98709,1e-05,2.65585]
[1777460534525,51.22,77503.5433,0.0,0.98709,1e-05,2.65585]
[1777460534609,51.22,77503.5433,0.0,0.98709,1e-05,2.6565]
[1777460534693,51.22,77503.5433,0.0,0.98709,1e-05,2.6565]
[1777460534774,51.22,77503.5433,0.0,0.98709,1e-05,2.6565]
[1777460540042,51.23,77502.0217,0.0,0.98706,1e-05,2.66189]
[1777460540273,51.23,77502.0217,0.0,0.98706,1e-05,2.66189]
[1777460542238,51.24,77501.9233,0.0,0.98705,1e-05,2.66332]
[1777460542272,51.24,77501.9233,0.0,0.98705,1e-05,2.66332]
[1777460542648,51.24,77502.9433,0.0,0.98706,1e-05,2.66251]
[1777460545273,51.24,77502.07,0.0,0.98704,1e-05,2.66503]
[1777460545520,51.24,77502.07,0.0,0.98704,1e-05,2.66503]
[1777460550656,51.26,77495.215,0.0,0.98697,1e-05,2.67848]
[1777460551440,51.26,77495.215,0.0,0.98697,1e-05,2.67848]
[1777460551525,51.26,77495.215,0.0,0.98697,1e-05,2.67848]
[1777460551657,51.26,77495.8433,0.0,0.98697,1e-05,2.6768]
[1777460551734,51.26,77495.8433,0.0,0.98697,1e-05,2.6768]
[1777460551778,51.26,77495.8433,0.0,0.98697,1e-05,2.6768]
[1777460555661,51.27,77500.9383,0.0,0.987,1e-05,2.67205]
[1777460559665,51.28,77513.43,0.0,0.98709,1e-05,2.65689]
[1777460560666,51.28,77518.5767,0.0,0.98713,1e-05,2.65029]
[1777460561158,51.28,77518.5767,0.0,0.98713,1e-05,2.65029]
[1777460561273,51.28,77518.5767,0.0,0.98713,1e-05,2.65029]
[1777460561667,51.29,77516.9083,0.0,0.98711,1e-05,2.65329]
[1777460562189,51.29,77516.9083,0.0,0.98711,1e-05,2.65329]
[1777460562284,51.29,77516.9083,0.0,0.98711,1e-05,2.65329]
[1777460566610,51.3,77515.9167,0.0,0.98709,1e-05,2.6573]
[1777460566663,51.3,77515.9167,0.0,0.98709,1e-05,2.6573]
[1777460566672,51.3,77516.3683,0.0,0.98709,1e-05,2.65731]
[1777460566774,51.3,77516.3683,0.0,0.98709,1e-05,2.65731]
[1777460567673,51.3,77519.2367,0.0,0.98711,1e-05,2.65392]
[1777460571348,51.31,77519.6383,0.0,0.9871,1e-05,2.65531]
[1777460571516,51.31,77519.6383,0.0,0.9871,1e-05,2.65531]
[1777460571522,51.31,77519.6383,0.0,0.9871,1e-05,2.65531]
[1777460571677,51.31,77518.88,0.0,0.98709,1e-05,2.65702]
[1777460571776,51.31,77518.88,0.0,0.98709,1e-05,2.65702]
[1777460575681,51.32,77522.425,0.0,0.9871,1e-05,2.65461]
[1777460577121,51.33,77522.5467,0.0,0.9871,1e-05,2.65508]
[1777460577271,51.33,77522.5467,0.0,0.9871,1e-05,2.65508]
[1777460577829,51.33,77522.845,0.0,0.9871,1e-05,2.65531]
[1777460578020,51.33,77522.845,0.0,0.9871,1e-05,2.65531]
[1777460578684,51.33,77522.9467,0.0,0.9871,1e-05,2.65582]
[1777460580686,51.34,77526.5967,0.0,0.98712,1e-05,2.65197]
[1777460581687,51.34,77532.5867,0.0,0.98716,1e-05,2.64421]
[1777460582340,51.34,77532.5867,0.0,0.98716,1e-05,2.64421]
[1777460582527,51.34,77532.5867,0.0,0.98716,1e-05,2.64421]
[1777460583689,51.34,77539.5867,0.0,0.98721,1e-05,2.63574]
[1777460584690,51.35,77547.14,0.0,0.98727,1e-05,2.62588]
[1777460585691,51.35,77550.9933,0.0,0.9873,1e-05,2.62063]
[1777460587075,51.35,77550.5067,0.0,0.9873,1e-05,2.62144]
[1777460587276,51.35,77550.5067,0.0,0.9873,1e-05,2.62144]
[1777460587693,51.35,77549.0517,0.0,0.98728,1e-05,2.62359]
[1777460588694,51.35,77540.6217,0.0,0.98722,1e-05,2.63548]
[1777460590696,51.35,77536.88,0.0,0.98718,1e-05,2.64149]
[1777460591211,51.35,77536.88,0.0,0.98718,1e-05,2.64149]
[1777460591284,51.35,77536.88,0.0,0.98718,1e-05,2.64149]
[1777460596702,51.37,77534.9933,0.0,0.98715,1e-05,2.64754]
[1777460596894,51.37,77534.9933,0.0,0.98715,1e-05,2.64754]
[1777460597031,51.37,77534.9933,0.0,0.98715,1e-05,2.64754]
[1777460598030,51.37,77536.0483,0.0,0.98715,1e-05,2.64672]
[1777460598274,51.37,77536.0483,0.0,0.98715,1e-05,2.64672]
[1777460598704,51.37,77536.2817,0.0,0.98715,1e-05,2.64705]
[1777460602028,51.38,77536.8983,0.0,0.98714,1e-05,2.64815]
[1777460602277,51.38,77536.8983,0.0,0.98714,1e-05,2.64815]
[1777460605968,51.39,77538.0867,0.0,0.98714,1e-05,2.64911]
[1777460606027,51.39,77538.0867,0.0,0.98714,1e-05,2.64911]
[1777460606978,51.39,77538.9683,0.0,0.98714,1e-05,2.64852]
[1777460607022,51.39,77538.9683,0.0,0.98714,1e-05,2.64852]
[1777460607713,51.39,77539.6033,0.0,0.98714,1e-05,2.64829]
[1777460612718,51.41,77541.6017,0.0,0.98715,1e-05,2.64737]
[1777460613679,51.41,77541.6017,0.0,0.98715,1e-05,2.64737]
[1777460613779,51.41,77541.645,0.0,0.98714,1e-05,2.64796]
[1777460619725,51.43,77542.7883,0.0,0.98713,1e-05,2.65026]
[1777460621362,51.43,77543.08,0.0,0.98713,1e-05,2.6505]
[1777460621519,51.43,77543.08,0.0,0.98713,1e-05,2.6505]
[1777460621727,51.43,77543.465,0.0,0.98713,1e-05,2.65061]
[1777460621976,51.43,77543.465,0.0,0.98713,1e-05,2.65061]
[1777460622024,51.43,77543.465,0.0,0.98713,1e-05,2.65061]
[1777460625059,51.44,77546.1817,0.0,0.98714,1e-05,2.64877]
[1777460625274,51.44,77546.1817,0.0,0.98714,1e-05,2.64877]
[1777460626699,51.44,77555.7267,0.0,0.98721,1e-05,2.63674]
[1777460626916,51.44,77555.7267,0.0,0.98721,1e-05,2.63674]
[1777460627024,51.44,77555.7267,0.0,0.98721,1e-05,2.63674]
[1777460627705,51.45,77555.7267,0.0,0.98721,1e-05,2.63741]
[1777460629989,51.45,77557.0383,0.0,0.98721,1e-05,2.63692]
[1777460630023,51.45,77557.0383,0.0,0.98721,1e-05,2.63692]
[1777460633327,51.46,77557.705,0.0,0.98721,1e-05,2.63686]
[1777460633530,51.46,77557.705,0.0,0.98721,1e-05,2.63686]
[1777460634052,51.46,77555.7283,0.0,0.98719,1e-05,2.64029]
[1777460634274,51.46,77555.7283,0.0,0.98719,1e-05,2.64029]
[1777460634739,51.46,77555.0983,0.0,0.98718,1e-05,2.64183]
[1777460639744,51.47,77558.4133,0.0,0.98719,1e-05,2.6405]
[1777460641746,51.48,77561.0917,0.0,0.9872,1e-05,2.63809]
[1777460642256,51.48,77561.0917,0.0,0.9872,1e-05,2.63809]
[1777460642274,51.48,77561.0917,0.0,0.9872,1e-05,2.63809]
[1777460647706,51.49,77565.3233,0.0,0.98722,1e-05,2.63553]
[1777460647775,51.5,77565.0183,0.0,0.98721,1e-05,2.63663]
[1777460648341,51.5,77565.0183,0.0,0.98721,1e-05,2.63663]
[1777460648523,51.5,77565.0183,0.0,0.98721,1e-05,2.63663]
[1777460648753,51.5,77565.4633,0.0,0.98721,1e-05,2.63667]
[1777460653758,51.51,77566.3317,0.0,0.9872,1e-05,2.63879]
[1777460656759,51.52,77567.8767,0.0,0.98721,1e-05,2.63796]
[1777460656772,51.52,77569.635,0.0,0.98722,1e-05,2.63617]
[1777460662767,51.54,77571.9233,0.0,0.98721,1e-05,2.63699]
[1777460663525,51.54,77571.9233,0.0,0.98721,1e-05,2.63699]
[1777460663703,51.54,77571.9233,0.0,0.98721,1e-05,2.63766]
[1777460663773,51.54,77571.9233,0.0,0.98721,1e-05,2.63766]
[1777460664094,51.54,77571.9233,0.0,0.98721,1e-05,2.63766]
[1777460664274,51.54,77571.9233,0.0,0.98721,1e-05,2.63766]
[1777460664769,51.54,77573.07,0.0,0.98721,1e-05,2.63672]
[1777460667960,51.55,77572.1783,0.0,0.98719,1e-05,2.63995]
[1777460668030,51.55,77572.1783,0.0,0.98719,1e-05,2.63995]
[1777460670896,51.56,77572.01,0.0,0.98718,1e-05,2.64216]
[1777460671019,51.56,77572.01,0.0,0.98718,1e-05,2.64216]
[1777460671776,51.56,77572.9883,0.0,0.98719,1e-05,2.64006]
[1777460673289,51.56,77573.7067,0.0,0.9872,1e-05,2.63971]
[1777460673333,51.56,77573.7067,0.0,0.9872,1e-05,2.63971]
[1777460673777,51.56,77576.5,0.0,0.98721,1e-05,2.63648]
[1777460674778,51.57,77581.66,0.0,0.98725,1e-05,2.62996]
[1777460676780,51.57,77586.89,0.0,0.98729,1e-05,2.62405]
[1777460679783,51.58,77589.8567,0.0,0.9873,1e-05,2.62142]
[1777460680424,51.58,77589.8567,0.0,0.9873,1e-05,2.62142]
[1777460680530,51.58,77589.8567,0.0,0.9873,1e-05,2.62142]
[1777460680784,51.58,77591.7483,0.0,0.98731,1e-05,2.61891]
[1777460681171,51.58,77591.7483,0.0,0.98731,1e-05,2.61891]
[1777460681277,51.58,77591.7483,0.0,0.98731,1e-05,2.61891]
[1777460683787,51.58,77587.6583,0.0,0.98728,1e-05,2.62492]
[1777460687399,51.58,77587.7483,0.0,0.98728,1e-05,2.62512]
[1777460687520,51.58,77587.7483,0.0,0.98728,1e-05,2.62512]
[1777460687791,51.58,77585.48,0.0,0.98726,1e-05,2.62838]
[1777460688792,51.58,77581.9633,0.0,0.98723,1e-05,2.63336]
[1777460688903,51.58,77581.9633,0.0,0.98723,1e-05,2.63336]
[1777460689026,51.58,77581.9633,0.0,0.98723,1e-05,2.63336]
[1777460693797,51.59,77587.22,0.0,0.98727,1e-05,2.62655]
[1777460694008,51.59,77587.22,0.0,0.98727,1e-05,2.62655]
[1777460694019,51.59,77587.22,0.0,0.98727,1e-05,2.62655]
[1777460694800,51.59,77601.8167,0.0,0.98739,1e-05,2.60646]
[1777460695801,51.59,77617.995,0.0,0.98751,1e-05,2.58437]
[1777460696802,51.59,77626.1467,0.0,0.98758,1e-05,2.57341]
[1777460697803,51.59,77628.8433,0.0,0.9876,1e-05,2.56993]
[1777460702808,51.59,77628.59,0.0,0.98759,1e-05,2.57128]
[1777460703772,51.59,77628.59,0.0,0.98759,1e-05,2.57128]
[1777460703795,51.59,77628.59,0.0,0.98759,1e-05,2.57147]
[1777460704810,51.6,77622.1583,0.0,0.98753,1e-05,2.58102]
[1777460705776,51.6,77622.1583,0.0,0.98753,1e-05,2.58102]
[1777460705811,51.6,77619.895,0.0,0.98751,1e-05,2.5843]
[1777460706243,51.6,77619.895,0.0,0.98751,1e-05,2.5843]
[1777460706276,51.6,77619.895,0.0,0.98751,1e-05,2.5843]
[1777460711817,51.6,77621.86,0.0,0.98752,1e-05,2.5827]
[1777460713972,51.6,77623.9367,0.0,0.98754,1e-05,2.58023]
[1777460714025,51.6,77623.9367,0.0,0.98754,1e-05,2.58023]
[1777460719825,51.61,77619.225,0.0,0.98749,1e-05,2.58774]
[1777460723424,51.61,77618.3167,0.0,0.98748,1e-05,2.5895]
[1777460723522,51.61,77618.3167,0.0,0.98748,1e-05,2.5895]
[1777460724821,51.61,77617.9717,0.0,0.98748,1e-05,2.59014]
[1777460724822,51.61,77617.9717,0.0,0.98748,1e-05,2.59031]
[1777460725021,51.61,77617.9717,0.0,0.98748,1e-05,2.59031]
[1777460730412,51.61,77615.0317,0.0,0.98745,1e-05,2.59515]
[1777460730520,51.61,77615.0317,0.0,0.98745,1e-05,2.59515]
[1777460733839,51.62,77605.8967,0.0,0.98738,1e-05,2.60694]
[1777460734671,51.62,77605.8967,0.0,0.98738,1e-05,2.60694]
[1777460734722,51.62,77605.8967,0.0,0.98738,1e-05,2.60694]
[1777460737843,51.62,77600.7267,0.0,0.98734,1e-05,2.61518]
[1777460738844,51.62,77594.295,0.0,0.98728,1e-05,2.62477]
[1777460740786,51.62,77593.2383,0.0,0.98727,1e-05,2.62634]
[1777460740847,51.62,77598.89,0.0,0.98732,1e-05,2.61862]
[1777460741021,51.62,77598.89,0.0,0.98732,1e-05,2.61862]
[1777460742898,51.62,77601.4033,0.0,0.98734,1e-05,2.61538]
[1777460743021,51.62,77601.4033,0.0,0.98734,1e-05,2.61538]
[1777460743526,51.62,77601.4033,0.0,0.98734,1e-05,2.61538]
[1777460744816,51.62,77601.4033,0.0,0.98734,1e-05,2.61538]
[1777460745024,51.63,77604.575,0.0,0.98736,1e-05,2.61113]
[1777460750858,51.63,77605.325,0.0,0.98736,1e-05,2.61102]
[1777460751760,51.63,77605.325,0.0,0.98736,1e-05,2.61102]
[1777460751780,51.63,77605.325,0.0,0.98736,1e-05,2.61102]
[1777460751859,51.63,77605.13,0.0,0.98736,1e-05,2.61142]
[1777460752891,51.63,77604.0417,0.0,0.98735,1e-05,2.61305]
[1777460753020,51.63,77604.0417,0.0,0.98735,1e-05,2.61305]
[1777460758866,51.63,77604.9717,0.0,0.98735,1e-05,2.61253]
[1777460761165,51.63,77604.5067,0.0,0.98735,1e-05,2.61342]
[1777460761269,51.63,77604.5067,0.0,0.98735,1e-05,2.61342]
[1777460763198,51.64,77604.43,0.0,0.98734,1e-05,2.61378]
[1777460763273,51.64,77604.43,0.0,0.98734,1e-05,2.61378]
[1777460763871,51.64,77605.0217,0.0,0.98735,1e-05,2.61308]
[1777460768173,51.64,77605.1317,0.0,0.98735,1e-05,2.61343]
[1777460768270,51.64,77605.1317,0.0,0.98735,1e-05,2.61343]
[1777460773509,51.65,77608.4283,0.0,0.98735,1e-05,2.61238]
[1777460773523,51.65,77608.4283,0.0,0.98735,1e-05,2.61238]
[1777460773881,51.65,77607.9383,0.0,0.98735,1e-05,2.61375]
[1777460774951,51.66,77607.9383,0.0,0.98734,1e-05,2.61444]
[1777460775017,51.66,77607.9383,0.0,0.98734,1e-05,2.61444]
[1777460779066,51.67,77607.715,0.0,0.98732,1e-05,2.61752]
[1777460779271,51.67,77607.715,0.0,0.98732,1e-05,2.61752]
[1777460780146,51.67,77611.4533,0.0,0.98735,1e-05,2.61305]
[1777460780268,51.67,77611.4533,0.0,0.98735,1e-05,2.61305]
[1777460780888,51.67,77611.9683,0.0,0.98735,1e-05,2.61303]
[1777460781889,51.68,77604.7067,0.0,0.98729,1e-05,2.62376]
[1777460782857,51.68,77604.7067,0.0,0.98729,1e-05,2.62376]
[1777460783020,51.68,77604.7067,0.0,0.98729,1e-05,2.62443]
[1777460788896,51.7,77603.5867,0.0,0.98725,1e-05,2.63]
[1777460788953,51.7,77603.5867,0.0,0.98725,1e-05,2.63]
[1777460789022,51.7,77603.5867,0.0,0.98725,1e-05,2.63]
[1777460791403,51.7,77600.6533,0.0,0.98722,1e-05,2.63538]
[1777460791522,51.7,77600.6533,0.0,0.98722,1e-05,2.63538]
[1777460791868,51.7,77600.6533,0.0,0.98723,1e-05,2.63464]
[1777460792875,51.71,77595.7517,0.0,0.98718,1e-05,2.6421]
[1777460794116,51.71,77595.5367,0.0,0.98718,1e-05,2.64305]
[1777460794274,51.71,77595.5367,0.0,0.98718,1e-05,2.64305]
[1777460797975,51.72,77596.7717,0.0,0.98717,1e-05,2.6439]
[1777460798019,51.72,77596.7717,0.0,0.98717,1e-05,2.6439]
[1777460801361,51.73,77594.4533,0.0,0.98714,1e-05,2.64905]
[1777460801527,51.73,77594.4533,0.0,0.98714,1e-05,2.64905]
[1777460801909,51.73,77585.2683,0.0,0.98707,1e-05,2.6625]
[1777460805302,51.74,77583.135,0.0,0.98704,1e-05,2.6673]
[1777460805482,51.74,77583.135,0.0,0.98704,1e-05,2.6673]
[1777460807915,51.77,77578.2467,0.0,0.98696,1e-05,2.68129]
[1777460810632,51.77,77575.29,0.0,0.98693,1e-05,2.6866]
[1777460810775,51.77,77575.29,0.0,0.98693,1e-05,2.6866]
[1777460810918,51.77,77575.6983,0.0,0.98693,1e-05,2.68659]
[1777460811868,51.77,77575.6983,0.0,0.98693,1e-05,2.68659]
[1777460812018,51.77,77577.0933,0.0,0.98694,1e-05,2.68519]
[1777460812920,51.8,77582.01,0.0,0.98695,1e-05,2.68402]
[1777460816229,51.84,77581.5417,0.0,0.98687,1e-05,2.69648]
[1777460816277,51.84,77581.5417,0.0,0.98687,1e-05,2.69648]
[1777460816924,51.85,77580.1883,0.0,0.98686,1e-05,2.69894]
[1777460820928,51.86,77569.72,0.0,0.98676,1e-05,2.71589]
[1777460821773,51.86,77569.72,0.0,0.98676,1e-05,2.71589]
[1777460824932,51.88,77557.0667,0.0,0.98662,1e-05,2.74017]
[1777460826934,51.9,77551.595,0.0,0.98655,1e-05,2.75309]
[1777460829937,51.91,77542.9533,0.0,0.98647,1e-05,2.76682]
[1777460831236,51.91,77542.5267,0.0,0.98646,1e-05,2.76785]
[1777460831275,51.91,77542.5267,0.0,0.98646,1e-05,2.76785]
[1777460831939,51.91,77542.26,0.0,0.98646,1e-05,2.76866]
[1777460832549,51.91,77542.26,0.0,0.98646,1e-05,2.76866]
[1777460832768,51.91,77542.26,0.0,0.98646,1e-05,2.76866]
[1777460834942,51.91,77534.2233,0.0,0.98638,1e-05,2.78149]
[1777460839947,51.92,77530.9367,0.0,0.98635,1e-05,2.78818]
[1777460841949,51.92,77536.4017,0.0,0.98639,1e-05,2.78107]
[1777460842933,51.92,77536.4017,0.0,0.98639,1e-05,2.78107]
[1777460842950,51.93,77536.6383,0.0,0.98639,1e-05,2.78112]
[1777460843037,51.93,77536.6383,0.0,0.98639,1e-05,2.78112]
[1777460843951,51.93,77531.5433,0.0,0.98634,1e-05,2.78888]
[1777460844952,51.93,77525.2267,0.0,0.98629,1e-05,2.79841]
[1777460845728,51.93,77525.2267,0.0,0.98629,1e-05,2.79841]
[1777460845773,51.93,77525.2267,0.0,0.98629,1e-05,2.79841]
[1777460848956,51.93,77530.7817,0.0,0.98633,1e-05,2.79183]
[1777460849957,51.94,77535.1433,0.0,0.98636,1e-05,2.7859]
[1777460850529,51.94,77535.1433,0.0,0.98636,1e-05,2.7859]
[1777460850775,51.94,77535.1433,0.0,0.98636,1e-05,2.7859]
[1777460850828,51.94,77535.1433,0.0,0.98636,1e-05,2.7859]
[1777460850930,51.94,77535.1433,0.0,0.98636,1e-05,2.78629]
[1777460851020,51.94,77535.1433,0.0,0.98636,1e-05,2.78629]
[1777460856964,51.97,77532.3517,0.0,0.98629,1e-05,2.79793]
[1777460858057,51.99,77531.3067,0.0,0.98626,1e-05,2.80305]
[1777460858226,51.99,77531.3067,0.0,0.98626,1e-05,2.80305]
[1777460858275,51.99,77531.3067,0.0,0.98626,1e-05,2.80305]
[1777460858966,52.0,77530.1967,0.0,0.98623,1e-05,2.80816]
[1777460861969,52.04,77536.0383,0.0,0.98622,1e-05,2.80998]
[1777460862174,52.04,77536.0383,0.0,0.98622,1e-05,2.80998]
[1777460862273,52.04,77536.0383,0.0,0.98622,1e-05,2.80998]
[1777460862761,52.04,77536.0383,0.0,0.98622,1e-05,2.80998]
[1777460862770,52.04,77536.0383,0.0,0.98622,1e-05,2.80998]
[1777460862970,52.05,77536.8867,0.0,0.98621,1e-05,2.81215]
[1777460867975,52.06,77533.3417,0.0,0.98617,1e-05,2.81898]
[1777460868091,52.06,77533.3417,0.0,0.98617,1e-05,2.81898]
[1777460868271,52.06,77533.3417,0.0,0.98617,1e-05,2.81898]
[1777460868477,52.06,77533.3417,0.0,0.98617,1e-05,2.81898]
[1777460868520,52.06,77533.3417,0.0,0.98617,1e-05,2.81898]
[1777460868976,52.06,77534.76,0.0,0.98618,1e-05,2.81724]
[1777460873027,52.07,77536.4633,0.0,0.98619,1e-05,2.81607]
[1777460873275,52.07,77536.4633,0.0,0.98619,1e-05,2.81607]
[1777460873371,52.07,77536.4633,0.0,0.98619,1e-05,2.81607]
[1777460873523,52.07,77536.4633,0.0,0.98619,1e-05,2.81607]
[1777460873981,52.07,77535.9117,0.0,0.98618,1e-05,2.8172]
[1777460878986,52.07,77536.215,0.0,0.98617,1e-05,2.81838]
[1777460880470,52.08,77536.6667,0.0,0.98618,1e-05,2.81805]
[1777460880522,52.08,77536.6667,0.0,0.98618,1e-05,2.81805]
[1777460880899,52.08,77536.6667,0.0,0.98618,1e-05,2.81805]
[1777460880959,52.08,77536.6667,0.0,0.98617,1e-05,2.81838]
[1777460881022,52.08,77536.6667,0.0,0.98617,1e-05,2.81838]
[1777460886997,52.08,77537.1617,0.0,0.98617,1e-05,2.81959]
[1777460887699,52.08,77537.1617,0.0,0.98617,1e-05,2.81959]
[1777460887775,52.08,77537.1617,0.0,0.98617,1e-05,2.81959]
[1777460887998,52.09,77536.1883,0.0,0.98616,1e-05,2.82133]
[1777460888069,52.09,77536.1883,0.0,0.98616,1e-05,2.82133]
[1777460888276,52.09,77536.1883,0.0,0.98616,1e-05,2.82133]
[1777460894006,52.09,77535.9483,0.0,0.98614,1e-05,2.82359]
[1777460894200,52.09,77535.9483,0.0,0.98614,1e-05,2.82359]
[1777460894270,52.09,77535.9483,0.0,0.98614,1e-05,2.82359]
[1777460894374,52.09,77535.9483,0.0,0.98614,1e-05,2.82359]
[1777460894524,52.09,77535.9483,0.0,0.98614,1e-05,2.82359]
[1777460895007,52.09,77536.7967,0.0,0.98615,1e-05,2.82267]
[1777460898483,52.1,77535.35,0.0,0.98613,1e-05,2.82571]
[1777460898526,52.1,77535.35,0.0,0.98613,1e-05,2.82571]
[1777460899011,52.1,77534.7017,0.0,0.98613,1e-05,2.82697]
[1777460899689,52.1,77534.7017,0.0,0.98613,1e-05,2.82697]
[1777460899774,52.1,77534.7017,0.0,0.98613,1e-05,2.82697]
[1777460903096,52.1,77536.4817,0.0,0.98613,1e-05,2.8256]
[1777460903275,52.1,77536.4817,0.0,0.98613,1e-05,2.8256]
[1777460903334,52.1,77536.4817,0.0,0.98613,1e-05,2.8256]
[1777460903529,52.1,77536.4817,0.0,0.98613,1e-05,2.8256]
[1777460904016,52.11,77535.7367,0.0,0.98613,1e-05,2.82699]
[1777460909021,52.11,77536.5383,0.0,0.98612,1e-05,2.82736]
[1777460914025,52.12,77536.9783,0.0,0.98613,1e-05,2.82681]
[1777460917028,52.12,77531.4817,0.0,0.98607,1e-05,2.83573]
[1777460917529,52.12,77531.4817,0.0,0.98607,1e-05,2.83573]
[1777460917775,52.12,77531.4817,0.0,0.98607,1e-05,2.83573]
[1777460917874,52.12,77531.4817,0.0,0.98607,1e-05,2.83573]
[1777460918024,52.12,77531.4817,0.0,0.98607,1e-05,2.83573]
[1777460918029,52.12,77531.4617,0.0,0.98607,1e-05,2.83605]
[1777460923037,52.13,77531.7083,0.0,0.98607,1e-05,2.83715]
[1777460924554,52.13,77532.1633,0.0,0.98607,1e-05,2.83677]
[1777460924780,52.13,77532.1633,0.0,0.98607,1e-05,2.83677]
[1777460924996,52.13,77532.1633,0.0,0.98607,1e-05,2.83677]
[1777460925020,52.13,77532.1633,0.0,0.98607,1e-05,2.83677]
[1777460925039,52.13,77532.02,0.0,0.98606,1e-05,2.83727]
[1777460928962,52.13,77535.0217,0.0,0.98609,1e-05,2.83347]
[1777460931797,52.14,77537.7583,0.0,0.9861,1e-05,2.83068]
[1777460931863,52.14,77537.7583,0.0,0.9861,1e-05,2.83068]
[1777460932399,52.14,77537.7583,0.0,0.9861,1e-05,2.83068]
[1777460938052,52.15,77534.795,0.0,0.98607,1e-05,2.83704]
[1777460941713,52.15,77534.4283,0.0,0.98606,1e-05,2.83815]
[1777460941773,52.15,77534.4283,0.0,0.98606,1e-05,2.83815]
[1777460942056,52.15,77534.0883,0.0,0.98605,1e-05,2.83922]
[1777460942400,52.15,77534.0883,0.0,0.98605,1e-05,2.83922]
[1777460942523,52.15,77534.0883,0.0,0.98605,1e-05,2.83922]
[1777460943057,52.15,77529.8383,0.0,0.98602,1e-05,2.84572]
[1777460946408,52.15,77528.955,0.0,0.986,1e-05,2.84781]
[1777460946523,52.15,77528.955,0.0,0.986,1e-05,2.84781]
[1777460946902,52.15,77528.955,0.0,0.986,1e-05,2.84781]
[1777460947025,52.15,77528.955,0.0,0.986,1e-05,2.84781]
[1777460947061,52.15,77528.5617,0.0,0.986,1e-05,2.84866]
[1777460949063,52.16,77520.545,0.0,0.98593,1e-05,2.86095]
[1777460950064,52.16,77516.4483,0.0,0.98589,1e-05,2.86722]
[1777460950418,52.16,77516.4483,0.0,0.98589,1e-05,2.86722]
[1777460951065,52.16,77520.5283,0.0,0.98592,1e-05,2.86145]
[1777460952397,52.16,77520.5283,0.0,0.98592,1e-05,2.86171]
[1777460953776,52.16,77520.5283,0.0,0.98592,1e-05,2.86196]
[1777460954026,52.16,77520.5283,0.0,0.98592,1e-05,2.86219]
[1777460954425,52.16,77520.5283,0.0,0.98592,1e-05,2.86219]
[1777460955255,52.16,77520.5283,0.0,0.98592,1e-05,2.86243]
[1777460955273,52.16,77520.5283,0.0,0.98592,1e-05,2.86243]
[1777460955771,52.16,77520.5283,0.0,0.98592,1e-05,2.86243]
[1777460956022,52.16,77520.5283,0.0,0.98592,1e-05,2.86243]
[1777460957070,52.16,77515.885,0.0,0.98588,1e-05,2.86974]
[1777460959031,52.17,77515.885,0.0,0.98587,1e-05,2.86995]
[1777460959063,52.17,77515.885,0.0,0.98587,1e-05,2.87015]
[1777460959275,52.17,77515.885,0.0,0.98587,1e-05,2.87015]
[1777460959543,52.17,77515.885,0.0,0.98587,1e-05,2.87015]
[1777460959782,52.17,77515.885,0.0,0.98587,1e-05,2.87015]
[1777460961074,52.17,77503.5067,0.0,0.98575,1e-05,2.89062]
[1777460964078,52.18,77488.6233,0.0,0.98562,1e-05,2.91327]
[1777460966080,52.18,77492.8583,0.0,0.98566,1e-05,2.90727]
[1777460968292,52.18,77495.2033,0.0,0.98567,1e-05,2.90412]
[1777460968528,52.18,77495.2033,0.0,0.98567,1e-05,2.90412]
[1777460968922,52.18,77495.2033,0.0,0.98567,1e-05,2.90412]
[1777460969025,52.18,77495.2033,0.0,0.98567,1e-05,2.90412]
[1777460969083,52.18,77494.6883,0.0,0.98567,1e-05,2.90506]
[1777460974088,52.18,77493.98,0.0,0.98567,1e-05,2.90547]
[1777460976093,52.18,77477.8183,0.0,0.98552,1e-05,2.92992]
[1777460980479,52.19,77479.3267,0.0,0.98553,1e-05,2.92816]
[1777460980522,52.19,77479.3267,0.0,0.98553,1e-05,2.92816]
[1777460981034,52.19,77479.3267,0.0,0.98553,1e-05,2.92816]
[1777460981093,52.19,77479.3267,0.0,0.98553,1e-05,2.92829]
[1777460981282,52.19,77479.3267,0.0,0.98553,1e-05,2.92829]
[1777460984101,52.2,77486.1067,0.0,0.98557,1e-05,2.92209]
[1777460984551,52.2,77486.1067,0.0,0.98557,1e-05,2.92209]
[1777460984769,52.2,77486.1067,0.0,0.98557,1e-05,2.92209]
[1777460985102,52.21,77486.3567,0.0,0.98556,1e-05,2.92309]
[1777460985814,52.21,77486.3567,0.0,0.98556,1e-05,2.92309]
[1777460986025,52.21,77486.3567,0.0,0.98556,1e-05,2.92309]
[1777460990095,52.23,77485.305,0.0,0.98552,1e-05,2.92995]
[1777460990276,52.23,77484.4533,0.0,0.98551,1e-05,2.93135]
[1777460993110,52.24,77480.96,0.0,0.98547,1e-05,2.93897]
[1777460993594,52.24,77480.96,0.0,0.98547,1e-05,2.93897]
[1777460993773,52.24,77480.96,0.0,0.98547,1e-05,2.93897]
[1777460994111,52.24,77478.2867,0.0,0.98544,1e-05,2.94397]
[1777460994172,52.24,77478.2867,0.0,0.98544,1e-05,2.94397]
[1777460994281,52.24,77478.2867,0.0,0.98544,1e-05,2.94397]
[1777460997536,52.25,77478.075,0.0,0.98542,1e-05,2.94708]
[1777460997772,52.25,77478.075,0.0,0.98542,1e-05,2.94708]
[1777460998083,52.25,77478.075,0.0,0.98542,1e-05,2.94708]
[1777460998115,52.25,77480.055,0.0,0.98544,1e-05,2.94505]
[1777460998274,52.25,77480.055,0.0,0.98544,1e-05,2.94505]
[1777460999116,52.26,77478.9333,0.0,0.98542,1e-05,2.94765]
[1777461001846,52.26,77479.7717,0.0,0.98542,1e-05,2.94818]
[1777461002026,52.26,77479.7717,0.0,0.98542,1e-05,2.94818]
[1777461006123,52.28,77484.2383,0.0,0.98543,1e-05,2.94592]
[1777461006560,52.28,77484.2383,0.0,0.98543,1e-05,2.94592]
[1777461006774,52.28,77484.2383,0.0,0.98543,1e-05,2.94592]
[1777461007762,52.29,77485.0917,0.0,0.98543,1e-05,2.94556]
[1777461007770,52.29,77485.0917,0.0,0.98543,1e-05,2.94556]
[1777461008125,52.29,77485.8583,0.0,0.98543,1e-05,2.94534]
[1777461009855,52.29,77486.1033,0.0,0.98543,1e-05,2.94589]
[1777461010022,52.29,77486.1033,0.0,0.98543,1e-05,2.94589]
[1777461014889,52.31,77485.8867,0.0,0.9854,1e-05,2.95059]
[1777461015038,52.31,77485.8867,0.0,0.9854,1e-05,2.95059]
[1777461016053,52.31,77485.8867,0.0,0.9854,1e-05,2.95059]
[1777461016114,52.32,77485.8867,0.0,0.9854,1e-05,2.95223]
[1777461016291,52.32,77485.8867,0.0,0.9854,1e-05,2.95223]
[1777461017134,52.32,77492.5283,0.0,0.98545,1e-05,2.9432]
[1777461017988,52.32,77492.5283,0.0,0.98545,1e-05,2.9432]
[1777461018022,52.32,77492.5283,0.0,0.98545,1e-05,2.9432]
[1777461018135,52.32,77498.815,0.0,0.9855,1e-05,2.93486]
[1777461021138,52.32,77503.965,0.0,0.98554,1e-05,2.92751]
[1777461022832,52.32,77504.6267,0.0,0.98555,1e-05,2.92664]
[1777461023024,52.32,77504.6267,0.0,0.98555,1e-05,2.92664]
[1777461023125,52.33,77504.6267,0.0,0.98555,1e-05,2.92676]
[1777461023522,52.33,77504.6267,0.0,0.98555,1e-05,2.92676]
[1777461023777,52.33,77504.6267,0.0,0.98555,1e-05,2.92676]
[1777461026143,52.33,77498.3767,0.0,0.98549,1e-05,2.93645]
[1777461027144,52.33,77494.955,0.0,0.98545,1e-05,2.94253]
[1777461028063,52.33,77494.955,0.0,0.98545,1e-05,2.94253]
[1777461028145,52.33,77494.2483,0.0,0.98544,1e-05,2.9445]
[1777461028238,52.33,77494.2483,0.0,0.98544,1e-05,2.9445]
[1777461028293,52.33,77494.2483,0.0,0.98544,1e-05,2.9445]
[1777461029146,52.34,77492.0283,0.0,0.98542,1e-05,2.94867]
[1777461034057,52.35,77494.3883,0.0,0.98543,1e-05,2.94693]
[1777461034151,52.35,77495.515,0.0,0.98543,1e-05,2.94611]
[1777461034269,52.35,77495.515,0.0,0.98543,1e-05,2.94611]
[1777461034298,52.35,77495.515,0.0,0.98543,1e-05,2.94611]
[1777461034519,52.35,77495.515,0.0,0.98543,1e-05,2.94611]
[1777461035152,52.36,77496.7333,0.0,0.98544,1e-05,2.94517]
[1777461040157,52.37,77498.945,0.0,0.98543,1e-05,2.94615]
[1777461046163,52.39,77501.315,0.0,0.98542,1e-05,2.94759]
[1777461050468,52.4,77502.8983,0.0,0.98542,1e-05,2.94841]
[1777461050521,52.4,77502.8983,0.0,0.98542,1e-05,2.94841]
[1777461050953,52.4,77502.8983,0.0,0.98542,1e-05,2.94841]
[1777461051024,52.4,77502.8983,0.0,0.98542,1e-05,2.94841]
[1777461051168,52.41,77504.3067,0.0,0.98543,1e-05,2.94712]
[1777461054171,52.41,77501.0033,0.0,0.98539,1e-05,2.95303]
[1777461055812,52.41,77498.8483,0.0,0.98537,1e-05,2.95633]
[1777461055921,52.41,77498.8483,0.0,0.98537,1e-05,2.95633]
[1777461056022,52.41,77498.8483,0.0,0.98537,1e-05,2.95633]
[1777461056173,52.41,77498.9033,0.0,0.98537,1e-05,2.95631]
[1777461061178,52.41,77496.905,0.0,0.98535,1e-05,2.95962]
[1777461066183,52.41,77497.2533,0.0,0.98535,1e-05,2.95939]
[1777461068185,52.41,77492.8533,0.0,0.98532,1e-05,2.96612]
[1777461068433,52.41,77492.8533,0.0,0.98532,1e-05,2.96612]
[1777461068520,52.41,77492.8533,0.0,0.98532,1e-05,2.96612]
[1777461068711,52.41,77492.8533,0.0,0.98532,1e-05,2.96612]
[1777461068771,52.41,77492.8533,0.0,0.98532,1e-05,2.96612]
[1777461069186,52.41,77491.1583,0.0,0.9853,1e-05,2.96872]
[1777461071816,52.41,77491.97,0.0,0.98531,1e-05,2.96759]
[1777461072023,52.41,77491.97,0.0,0.98531,1e-05,2.96759]
[1777461072820,52.41,77491.025,0.0,0.9853,1e-05,2.96906]
[1777461073023,52.41,77491.025,0.0,0.9853,1e-05,2.96906]
[1777461073189,52.42,77491.9533,0.0,0.98531,1e-05,2.9677]
[1777461078194,52.42,77492.33,0.0,0.98531,1e-05,2.96736]
[1777461079191,52.42,77492.33,0.0,0.98531,1e-05,2.96736]
[1777461079270,52.42,77493.5367,0.0,0.98532,1e-05,2.96559]
[1777461084200,52.42,77497.3867,0.0,0.98535,1e-05,2.96005]
[1777461084848,52.42,77497.3867,0.0,0.98535,1e-05,2.96005]
[1777461084906,52.42,77497.3867,0.0,0.98535,1e-05,2.96005]
[1777461085021,52.42,77497.3867,0.0,0.98535,1e-05,2.96005]
[1777461085201,52.42,77498.8233,0.0,0.98536,1e-05,2.95795]
[1777461090206,52.42,77498.3,0.0,0.98536,1e-05,2.95905]
[1777461090726,52.42,77498.3,0.0,0.98536,1e-05,2.95905]
[1777461090776,52.42,77498.3,0.0,0.98536,1e-05,2.95905]
[1777461090934,52.42,77498.3,0.0,0.98536,1e-05,2.95905]
[1777461091029,52.42,77498.3,0.0,0.98536,1e-05,2.95905]
[1777461091207,52.42,77497.9917,0.0,0.98536,1e-05,2.95807]
[1777461095071,52.42,77497.99,0.0,0.98536,1e-05,2.95826]
[1777461095275,52.42,77497.99,0.0,0.98536,1e-05,2.95832]
[1777461095769,52.42,77497.99,0.0,0.98536,1e-05,2.95832]
[1777461096028,52.42,77497.99,0.0,0.98536,1e-05,2.95832]
[1777461096212,52.42,77501.81,0.0,0.98539,1e-05,2.95265]
[1777461097213,52.42,77499.5233,0.0,0.98537,1e-05,2.95615]
[1777461099215,52.42,77496.9183,0.0,0.98535,1e-05,2.96019]
[1777461100040,52.42,77496.9183,0.0,0.98535,1e-05,2.96019]
[1777461100271,52.42,77495.255,0.0,0.98533,1e-05,2.96275]
[1777461103219,52.42,77491.8467,0.0,0.9853,1e-05,2.96803]
[1777461103390,52.42,77491.8467,0.0,0.9853,1e-05,2.96803]
[1777461105377,52.42,77491.195,0.0,0.9853,1e-05,2.96909]
[1777461105520,52.42,77491.195,0.0,0.9853,1e-05,2.96909]
[1777461106222,52.42,77496.09,0.0,0.98534,1e-05,2.96177]
[1777461107223,52.42,77500.2733,0.0,0.98538,1e-05,2.95554]
[1777461108224,52.42,77502.1967,0.0,0.98539,1e-05,2.95273]
[1777461112181,52.42,77501.1633,0.0,0.98538,1e-05,2.95448]
[1777461112271,52.42,77501.975,0.0,0.98539,1e-05,2.95333]
[1777461116273,52.42,77503.1417,0.0,0.9854,1e-05,2.95179]
[1777461116557,52.42,77503.1417,0.0,0.9854,1e-05,2.95179]
[1777461116769,52.42,77503.1417,0.0,0.9854,1e-05,2.95179]
[1777461117233,52.42,77506.9933,0.0,0.98543,1e-05,2.94617]
[1777461118234,52.43,77510.45,0.0,0.98546,1e-05,2.94188]
[1777461118277,52.43,77510.45,0.0,0.98546,1e-05,2.94188]
[1777461119196,52.43,77510.45,0.0,0.98546,1e-05,2.94188]
[1777461120786,52.43,77510.45,0.0,0.98546,1e-05,2.94197]
[1777461121019,52.43,77510.45,0.0,0.98546,1e-05,2.94197]
[1777461126244,52.43,77510.6583,0.0,0.98545,1e-05,2.94227]
[1777461130027,52.43,77511.505,0.0,0.98546,1e-05,2.94127]
[1777461130248,52.44,77516.6817,0.0,0.9855,1e-05,2.93455]
[1777461130280,52.44,77516.6817,0.0,0.9855,1e-05,2.93455]
[1777461132309,52.44,77517.2967,0.0,0.98549,1e-05,2.9357]
[1777461132521,52.44,77517.2967,0.0,0.98549,1e-05,2.9357]
[1777461133251,52.45,77528.385,0.0,0.98558,1e-05,2.92043]
[1777461134279,52.45,77528.075,0.0,0.98557,1e-05,2.92212]
[1777461135253,52.46,77524.7467,0.0,0.98554,1e-05,2.92819]
[1777461140258,52.47,77520.3483,0.0,0.98548,1e-05,2.93884]
[1777461142144,52.47,77519.2,0.0,0.98547,1e-05,2.94064]
[1777461142271,52.47,77520.6167,0.0,0.98548,1e-05,2.93862]
[1777461146572,52.49,77525.3867,0.0,0.9855,1e-05,2.93456]
[1777461146769,52.49,77525.3867,0.0,0.9855,1e-05,2.93456]
[1777461147266,52.49,77523.4833,0.0,0.98549,1e-05,2.9375]
[1777461151844,52.49,77524.275,0.0,0.9855,1e-05,2.9352]
[1777461152023,52.49,77524.275,0.0,0.9855,1e-05,2.9352]
[1777461155678,52.49,77524.645,0.0,0.9855,1e-05,2.93503]
[1777461155768,52.49,77524.645,0.0,0.9855,1e-05,2.93503]
[1777461156312,52.49,77526.475,0.0,0.98551,1e-05,2.9333]
[1777461156521,52.49,77526.475,0.0,0.98551,1e-05,2.9333]
[1777461157276,52.5,77527.7517,0.0,0.98551,1e-05,2.93241]
[1777461158268,52.5,77527.7517,0.0,0.98551,1e-05,2.93241]
[1777461163282,52.5,77527.0433,0.0,0.9855,1e-05,2.93404]
[1777461168271,52.5,77528.7867,0.0,0.98551,1e-05,2.93274]
[1777461169439,52.51,77533.2467,0.0,0.98554,1e-05,2.92825]
[1777461169528,52.51,77533.2467,0.0,0.98554,1e-05,2.92825]
[1777461170290,52.52,77534.2267,0.0,0.98554,1e-05,2.92787]
[1777461172271,52.52,77533.9483,0.0,0.98553,1e-05,2.92934]
[1777461177297,52.53,77534.1567,0.0,0.98552,1e-05,2.93146]
[1777461182302,52.53,77535.22,0.0,0.98553,1e-05,2.93039]
[1777461184758,52.54,77538.0033,0.0,0.98555,1e-05,2.92732]
[1777461184771,52.54,77538.0033,0.0,0.98555,1e-05,2.92732]
[1777461184840,52.54,77538.0033,0.0,0.98555,1e-05,2.92732]
[1777461185019,52.54,77538.0033,0.0,0.98555,1e-05,2.92732]
[1777461185021,52.54,77538.0033,0.0,0.98554,1e-05,2.92838]
[1777461187307,52.55,77543.75,0.0,0.98558,1e-05,2.92213]
[1777461188954,52.55,77545.665,0.0,0.98559,1e-05,2.92048]
[1777461189020,52.55,77545.665,0.0,0.98559,1e-05,2.92048]
[1777461190098,52.56,77545.4433,0.0,0.98558,1e-05,2.92196]
[1777461190269,52.56,77545.4433,0.0,0.98558,1e-05,2.92196]
[1777461190310,52.56,77546.2433,0.0,0.98558,1e-05,2.92193]
[1777461195315,52.58,77546.0983,0.0,0.98555,1e-05,2.92761]
[1777461198397,52.59,77545.4583,0.0,0.98553,1e-05,2.93064]
[1777461198519,52.59,77545.4583,0.0,0.98553,1e-05,2.93064]
[1777461204324,52.59,77544.4567,0.0,0.98552,1e-05,2.9327]
[1777461209329,52.6,77544.1583,0.0,0.98551,1e-05,2.93361]
[1777461214334,52.6,77543.5333,0.0,0.98551,1e-05,2.93351]
[1777461219340,52.6,77542.8467,0.0,0.9855,1e-05,2.93498]
[1777461224345,52.6,77542.1567,0.0,0.98549,1e-05,2.93645]
[1777461226164,52.6,77541.9867,0.0,0.98549,1e-05,2.93679]
[1777461226277,52.6,77541.9867,0.0,0.98549,1e-05,2.93679]
[1777461226321,52.6,77541.9867,0.0,0.98549,1e-05,2.93687]
[1777461226461,52.6,77541.9867,0.0,0.98549,1e-05,2.93687]
[1777461226519,52.6,77541.9867,0.0,0.98549,1e-05,2.93687]
[1777461231840,52.6,77538.0967,0.0,0.98545,1e-05,2.94305]
[1777461232025,52.6,77538.0967,0.0,0.98545,1e-05,2.94305]
[1777461232053,52.6,77538.0967,0.0,0.98545,1e-05,2.94305]
[1777461232272,52.6,77538.0967,0.0,0.98545,1e-05,2.94305]
[1777461232353,52.6,77538.4333,0.0,0.98546,1e-05,2.94262]
[1777461237358,52.6,77538.3983,0.0,0.98545,1e-05,2.94305]
[1777461239701,52.61,77538.5,0.0,0.98545,1e-05,2.94305]
[1777461239775,52.61,77538.5,0.0,0.98545,1e-05,2.94305]
[1777461239939,52.61,77538.5,0.0,0.98545,1e-05,2.94305]
[1777461240022,52.61,77538.5,0.0,0.98545,1e-05,2.94305]
[1777461240361,52.61,77538.7667,0.0,0.98546,1e-05,2.94273]
[1777461245366,52.61,77540.6083,0.0,0.98547,1e-05,2.94036]
[1777461245604,52.61,77540.6083,0.0,0.98547,1e-05,2.94036]
[1777461245772,52.61,77540.6083,0.0,0.98547,1e-05,2.94036]
[1777461245827,52.61,77540.6083,0.0,0.98547,1e-05,2.94036]
[1777461246021,52.61,77540.6083,0.0,0.98547,1e-05,2.94036]
[1777461246367,52.61,77540.61,0.0,0.98547,1e-05,2.94044]
[1777461251372,52.61,77540.2983,0.0,0.98546,1e-05,2.94129]
[1777461256377,52.61,77540.37,0.0,0.98546,1e-05,2.94157]
[1777461261382,52.61,77540.455,0.0,0.98546,1e-05,2.94183]
[1777461261901,52.61,77540.455,0.0,0.98546,1e-05,2.94183]
[1777461262025,52.61,77540.455,0.0,0.98546,1e-05,2.94183]
[1777461262045,52.61,77540.455,0.0,0.98546,1e-05,2.94183]
[1777461262278,52.61,77540.455,0.0,0.98546,1e-05,2.94183]
[1777461262377,52.61,77540.455,0.0,0.98546,1e-05,2.94191]
[1777461267388,52.61,77538.7883,0.0,0.98544,1e-05,2.94476]
[1777461268520,52.61,77539.3583,0.0,0.98545,1e-05,2.94398]
[1777461268697,52.61,77539.3583,0.0,0.98545,1e-05,2.94398]
[1777461268773,52.61,77539.3583,0.0,0.98545,1e-05,2.94398]
[1777461269390,52.61,77538.7583,0.0,0.98544,1e-05,2.94495]
[1777461273918,52.62,77537.0583,0.0,0.98543,1e-05,2.94627]
[1777461274033,52.62,77537.0583,0.0,0.98543,1e-05,2.94627]
[1777461274140,52.62,77537.0583,0.0,0.98543,1e-05,2.94627]
[1777461274274,52.62,77537.0583,0.0,0.98543,1e-05,2.94627]
[1777461274374,52.62,77537.0583,0.0,0.98543,1e-05,2.94634]
[1777461279400,52.62,77537.9333,0.0,0.98544,1e-05,2.94537]
[1777461281074,52.62,77537.9417,0.0,0.98544,1e-05,2.94543]
[1777461281272,52.62,77537.9417,0.0,0.98544,1e-05,2.94543]
[1777461281310,52.62,77537.9417,0.0,0.98544,1e-05,2.94543]
[1777461281519,52.62,77537.9417,0.0,0.98544,1e-05,2.94543]
[1777461282403,52.62,77537.96,0.0,0.98544,1e-05,2.94554]
[1777461288380,52.62,77537.855,0.0,0.98543,1e-05,2.9461]
[1777461291466,52.62,77538.175,0.0,0.98544,1e-05,2.94583]
[1777461291527,52.62,77538.175,0.0,0.98544,1e-05,2.94583]
[1777461291697,52.62,77538.175,0.0,0.98544,1e-05,2.94583]
[1777461291774,52.62,77538.175,0.0,0.98544,1e-05,2.94583]
[1777461292408,52.62,77538.175,0.0,0.98544,1e-05,2.9459]
[1777461297418,52.62,77537.03,0.0,0.98542,1e-05,2.94794]
[1777461297454,52.62,77537.03,0.0,0.98542,1e-05,2.94794]
[1777461297525,52.62,77537.03,0.0,0.98542,1e-05,2.94794]
[1777461297578,52.62,77537.03,0.0,0.98542,1e-05,2.94794]
[1777461297780,52.62,77537.03,0.0,0.98542,1e-05,2.94794]
[1777461298419,52.62,77538.075,0.0,0.98543,1e-05,2.94645]
[1777461304425,52.62,77538.9017,0.0,0.98544,1e-05,2.94562]
[1777461308283,52.62,77538.9033,0.0,0.98544,1e-05,2.94582]
[1777461308426,52.62,77538.9033,0.0,0.98544,1e-05,2.94582]
[1777461308429,52.62,77536.1883,0.0,0.98541,1e-05,2.94994]
[1777461308527,52.62,77536.1883,0.0,0.98541,1e-05,2.94994]
[1777461311432,52.62,77529.4317,0.0,0.98535,1e-05,2.96021]
[1777461313304,52.63,77529.29,0.0,0.98535,1e-05,2.96046]
[1777461313419,52.63,77529.29,0.0,0.98535,1e-05,2.96046]
[1777461313434,52.63,77528.0117,0.0,0.98534,1e-05,2.96242]
[1777461313520,52.63,77528.0117,0.0,0.98534,1e-05,2.96242]
[1777461315888,52.63,77525.185,0.0,0.98531,1e-05,2.96673]
[1777461316029,52.63,77525.185,0.0,0.98531,1e-05,2.96673]
[1777461316222,52.63,77525.185,0.0,0.98531,1e-05,2.96673]
[1777461316277,52.63,77525.185,0.0,0.98531,1e-05,2.96673]
[1777461316438,52.63,77529.5783,0.0,0.98535,1e-05,2.96018]
[1777461318440,52.63,77534.6283,0.0,0.9854,1e-05,2.95273]
[1777461321121,52.63,77538.1333,0.0,0.98543,1e-05,2.94762]
[1777461322444,52.63,77542.5033,0.0,0.98546,1e-05,2.94124]
[1777461324883,52.63,77545.23,0.0,0.98549,1e-05,2.93734]
[1777461328450,52.63,77550.43,0.0,0.98553,1e-05,2.92996]
[1777461331453,52.64,77555.6617,0.0,0.98557,1e-05,2.92291]
[1777461336458,52.64,77555.47,0.0,0.98556,1e-05,2.92468]
[1777461339461,52.66,77559.6583,0.0,0.98558,1e-05,2.92168]
[1777461339582,52.66,77559.6583,0.0,0.98558,1e-05,2.92168]
[1777461339769,52.66,77559.6583,0.0,0.98558,1e-05,2.92168]
[1777461340462,52.66,77561.8283,0.0,0.98559,1e-05,2.91959]
[1777461340664,52.66,77561.8283,0.0,0.98559,1e-05,2.91959]
[1777461340793,52.66,77561.8283,0.0,0.98559,1e-05,2.91959]
[1777461342464,52.66,77554.2783,0.0,0.98552,1e-05,2.932]
[1777461343773,52.67,77551.7467,0.0,0.98549,1e-05,2.93585]
[1777461344024,52.67,77551.7467,0.0,0.98549,1e-05,2.93585]
[1777461349471,52.67,77551.1767,0.0,0.98549,1e-05,2.93718]
[1777461351947,52.67,77551.0717,0.0,0.98548,1e-05,2.9375]
[1777461352026,52.67,77551.0717,0.0,0.98548,1e-05,2.9375]
[1777461352202,52.67,77551.0717,0.0,0.98548,1e-05,2.9375]
[1777461352273,52.67,77551.0717,0.0,0.98548,1e-05,2.9375]
[1777461352474,52.67,77551.735,0.0,0.98549,1e-05,2.93659]
[1777461357479,52.67,77553.0267,0.0,0.9855,1e-05,2.93508]
[1777461362484,52.67,77552.3233,0.0,0.98549,1e-05,2.93654]
[1777461362789,52.67,77552.3233,0.0,0.98549,1e-05,2.93654]
[1777461363028,52.67,77552.3233,0.0,0.98549,1e-05,2.93654]
[1777461363145,52.67,77552.3233,0.0,0.98549,1e-05,2.93654]
[1777461363270,52.67,77552.3233,0.0,0.98549,1e-05,2.93654]
[1777461363485,52.67,77553.125,0.0,0.9855,1e-05,2.93543]
[1777461365487,52.67,77556.7717,0.0,0.98553,1e-05,2.93019]
[1777461366488,52.67,77551.3233,0.0,0.98548,1e-05,2.93837]
[1777461367022,52.67,77551.3233,0.0,0.98548,1e-05,2.93837]
[1777461367489,52.67,77549.93,0.0,0.98547,1e-05,2.94052]
[1777461368029,52.67,77549.93,0.0,0.98547,1e-05,2.94052]
[1777461368195,52.67,77549.93,0.0,0.98547,1e-05,2.94052]
[1777461368275,52.67,77549.93,0.0,0.98547,1e-05,2.94052]
[1777461368490,52.67,77549.5233,0.0,0.98546,1e-05,2.9412]
[1777461371052,52.67,77547.9683,0.0,0.98545,1e-05,2.94365]
[1777461371277,52.67,77547.9683,0.0,0.98545,1e-05,2.94365]
[1777461376498,52.68,77550.58,0.0,0.98547,1e-05,2.94019]
[1777461378500,52.68,77554.745,0.0,0.9855,1e-05,2.93415]
[1777461379632,52.68,77554.2683,0.0,0.9855,1e-05,2.93494]
[1777461379773,52.68,77554.2683,0.0,0.9855,1e-05,2.93494]
[1777461379967,52.68,77554.2683,0.0,0.9855,1e-05,2.93494]
[1777461380020,52.68,77554.2683,0.0,0.9855,1e-05,2.93494]
[1777461380502,52.68,77554.4333,0.0,0.9855,1e-05,2.93478]
[1777461385507,52.68,77555.7017,0.0,0.98551,1e-05,2.93333]
[1777461390512,52.68,77557.9417,0.0,0.98553,1e-05,2.93045]
[1777461391125,52.68,77557.9417,0.0,0.98553,1e-05,2.93045]
[1777461391273,52.68,77557.9417,0.0,0.98553,1e-05,2.93045]
[1777461391364,52.68,77557.9417,0.0,0.98553,1e-05,2.93045]
[1777461391461,52.68,77557.9417,0.0,0.98553,1e-05,2.92905]
[1777461391521,52.68,77557.9417,0.0,0.98553,1e-05,2.92905]
[1777461397519,52.68,77558.675,0.0,0.98554,1e-05,2.92853]
[1777461398404,52.68,77558.675,0.0,0.98554,1e-05,2.92853]
[1777461398505,52.68,77558.675,0.0,0.98554,1e-05,2.92862]
[1777461398586,52.68,77558.675,0.0,0.98554,1e-05,2.92862]
[1777461398783,52.68,77558.675,0.0,0.98554,1e-05,2.92862]
[1777461399521,52.68,77557.0833,0.0,0.98552,1e-05,2.93108]
[1777461404526,52.68,77558.3167,0.0,0.98553,1e-05,2.92969]
[1777461406337,52.69,77557.2767,0.0,0.98552,1e-05,2.93132]
[1777461406521,52.69,77557.2767,0.0,0.98552,1e-05,2.93132]
[1777461406528,52.69,77553.0167,0.0,0.98548,1e-05,2.93773]
[1777461407037,52.69,77553.0167,0.0,0.98548,1e-05,2.93773]
[1777461407283,52.69,77553.0167,0.0,0.98548,1e-05,2.93773]
[1777461407529,52.69,77547.0483,0.0,0.98543,1e-05,2.94669]
[1777461412534,52.69,77547.8133,0.0,0.98543,1e-05,2.94588]
[1777461413249,52.69,77547.8133,0.0,0.98543,1e-05,2.94588]
[1777461413275,52.69,77547.8133,0.0,0.98543,1e-05,2.94588]
[1777461413535,52.69,77547.54,0.0,0.98543,1e-05,2.94635]
[1777461414234,52.69,77547.54,0.0,0.98543,1e-05,2.94635]
[1777461414273,52.69,77547.54,0.0,0.98543,1e-05,2.94635]
[1777461416538,52.69,77553.9283,0.0,0.98549,1e-05,2.93705]
[1777461418173,52.69,77553.9667,0.0,0.98549,1e-05,2.93707]
[1777461418272,52.69,77553.9667,0.0,0.98549,1e-05,2.93707]
[1777461418540,52.69,77553.2317,0.0,0.98548,1e-05,2.93824]
[1777461423545,52.69,77554.765,0.0,0.98549,1e-05,2.93636]
[1777461423756,52.69,77554.765,0.0,0.98549,1e-05,2.93636]
[1777461423776,52.69,77554.765,0.0,0.98549,1e-05,2.93636]
[1777461429551,52.69,77555.08,0.0,0.98549,1e-05,2.93637]
[1777461432601,52.69,77555.1783,0.0,0.98549,1e-05,2.93639]
[1777461432771,52.69,77555.1783,0.0,0.98549,1e-05,2.93639]
[1777461433328,52.69,77555.1783,0.0,0.98549,1e-05,2.93639]
[1777461433524,52.69,77555.1783,0.0,0.98549,1e-05,2.93639]
[1777461433554,52.69,77554.015,0.0,0.98548,1e-05,2.93827]
[1777461437558,52.69,77557.8933,0.0,0.98551,1e-05,2.93284]
[1777461438729,52.69,77557.345,0.0,0.98551,1e-05,2.93374]
[1777461438777,52.69,77557.345,0.0,0.98551,1e-05,2.93374]
[1777461439312,52.69,77557.345,0.0,0.98551,1e-05,2.93374]
[1777461439519,52.69,77557.345,0.0,0.98551,1e-05,2.93374]
[1777461439542,52.7,77557.345,0.0,0.98551,1e-05,2.93382]
[1777461444419,52.7,77558.965,0.0,0.98552,1e-05,2.93177]
[1777461444524,52.7,77558.965,0.0,0.98552,1e-05,2.93177]
[1777461444565,52.7,77558.9667,0.0,0.98552,1e-05,2.93186]
[1777461445445,52.7,77558.9667,0.0,0.98552,1e-05,2.93186]
[1777461445526,52.7,77558.9667,0.0,0.98552,1e-05,2.93186]
[1777461446567,52.7,77553.4117,0.0,0.98547,1e-05,2.94027]
[1777461449613,52.7,77554.03,0.0,0.98547,1e-05,2.93957]
[1777461449710,52.7,77554.03,0.0,0.98547,1e-05,2.93957]
[1777461449773,52.7,77554.03,0.0,0.98547,1e-05,2.93957]
[1777461450510,52.7,77554.03,0.0,0.98547,1e-05,2.93964]
[1777461454802,52.7,77552.015,0.0,0.98546,1e-05,2.94143]
[1777461455026,52.7,77552.015,0.0,0.98546,1e-05,2.94143]
[1777461455272,52.7,77552.015,0.0,0.98546,1e-05,2.94143]
[1777461455545,52.7,77552.015,0.0,0.98546,1e-05,2.9415]
[1777461460580,52.7,77551.54,0.0,0.98545,1e-05,2.94255]
[1777461462246,52.7,77551.2533,0.0,0.98545,1e-05,2.94305]
[1777461462272,52.7,77551.2533,0.0,0.98545,1e-05,2.94305]
[1777461462584,52.7,77550.985,0.0,0.98545,1e-05,2.94352]
[1777461462999,52.7,77550.985,0.0,0.98545,1e-05,2.94352]
[1777461463026,52.7,77550.985,0.0,0.98545,1e-05,2.94352]
[1777461468590,52.7,77552.3683,0.0,0.98546,1e-05,2.94186]
[1777461469152,52.7,77552.3683,0.0,0.98546,1e-05,2.94186]
[1777461469281,52.7,77552.3683,0.0,0.98546,1e-05,2.94186]
[1777461469591,52.7,77552.6317,0.0,0.98546,1e-05,2.94154]
[1777461470461,52.7,77552.6317,0.0,0.98546,1e-05,2.94154]
[1777461470523,52.7,77552.6317,0.0,0.98546,1e-05,2.94154]
[1777461475597,52.71,77552.9,0.0,0.98546,1e-05,2.94157]
[1777461475771,52.71,77552.9,0.0,0.98546,1e-05,2.94157]
[1777461476021,52.71,77552.9,0.0,0.98546,1e-05,2.94157]
[1777461476365,52.71,77552.9,0.0,0.98546,1e-05,2.94157]
[1777461476529,52.71,77552.9,0.0,0.98546,1e-05,2.94157]
[1777461476598,52.71,77553.9933,0.0,0.98547,1e-05,2.94002]
[1777461479896,52.71,77554.465,0.0,0.98547,1e-05,2.93954]
[1777461480024,52.71,77554.465,0.0,0.98547,1e-05,2.93954]
[1777461480601,52.71,77553.9867,0.0,0.98547,1e-05,2.94032]
[1777461481159,52.71,77553.9867,0.0,0.98547,1e-05,2.94032]
[1777461481277,52.71,77553.9867,0.0,0.98547,1e-05,2.94032]
[1777461486607,52.71,77556.01,0.0,0.98548,1e-05,2.93778]
[1777461486979,52.71,77556.01,0.0,0.98548,1e-05,2.93778]
[1777461487024,52.71,77556.01,0.0,0.98548,1e-05,2.93778]
[1777461487608,52.71,77554.6933,0.0,0.98547,1e-05,2.93981]
[1777461488640,52.71,77555.245,0.0,0.98547,1e-05,2.93906]
[1777461488773,52.71,77555.245,0.0,0.98547,1e-05,2.93906]
[1777461494615,52.71,77553.8833,0.0,0.98546,1e-05,2.94152]
[1777461494822,52.71,77553.8833,0.0,0.98546,1e-05,2.94152]
[1777461495029,52.71,77553.8833,0.0,0.98546,1e-05,2.94152]
[1777461495616,52.71,77552.6817,0.0,0.98545,1e-05,2.94338]
[1777461496252,52.71,77552.6817,0.0,0.98545,1e-05,2.94338]
[1777461496276,52.71,77552.6817,0.0,0.98545,1e-05,2.94338]
[1777461501622,52.71,77553.0467,0.0,0.98545,1e-05,2.94324]
[1777461501648,52.71,77553.0467,0.0,0.98545,1e-05,2.94324]
[1777461501773,52.71,77553.0467,0.0,0.98545,1e-05,2.94324]
[1777461504825,52.71,77553.06,0.0,0.98545,1e-05,2.94341]
[1777461505021,52.71,77553.06,0.0,0.98545,1e-05,2.94341]
[1777461505626,52.71,77553.1983,0.0,0.98545,1e-05,2.94328]
[1777461506300,52.71,77553.1983,0.0,0.98545,1e-05,2.94328]
[1777461506522,52.71,77553.1983,0.0,0.98545,1e-05,2.94328]
[1777461511632,52.72,77554.23,0.0,0.98546,1e-05,2.94066]
[1777461516637,52.72,77553.115,0.0,0.98545,1e-05,2.94267]
[1777461517958,52.72,77551.5917,0.0,0.98544,1e-05,2.945]
[1777461518019,52.72,77551.5917,0.0,0.98544,1e-05,2.945]
[1777461518639,52.72,77550.4967,0.0,0.98543,1e-05,2.94669]
[1777461519491,52.72,77550.4967,0.0,0.98543,1e-05,2.94669]
[1777461519524,52.72,77550.4967,0.0,0.98543,1e-05,2.94669]
[1777461520782,52.72,77548.96,0.0,0.98541,1e-05,2.9491]
[1777461521642,52.72,77545.4067,0.0,0.98538,1e-05,2.95445]
[1777461524645,52.72,77542.95,0.0,0.98536,1e-05,2.95826]
[1777461524712,52.72,77542.95,0.0,0.98536,1e-05,2.95826]
[1777461524778,52.72,77542.95,0.0,0.98536,1e-05,2.95826]
[1777461527648,52.72,77539.77,0.0,0.98533,1e-05,2.96312]
[1777461532653,52.72,77539.9317,0.0,0.98533,1e-05,2.96304]
[1777461533654,52.72,77542.6483,0.0,0.98535,1e-05,2.95901]
[1777461534262,52.72,77542.6483,0.0,0.98535,1e-05,2.95901]
[1777461534268,52.72,77542.6483,0.0,0.98535,1e-05,2.95901]
[1777461535656,52.72,77540.11,0.0,0.98533,1e-05,2.96288]
[1777461536657,52.72,77534.8867,0.0,0.98529,1e-05,2.97073]
[1777461537658,52.72,77532.9283,0.0,0.98527,1e-05,2.97368]
[1777461537884,52.72,77532.9283,0.0,0.98527,1e-05,2.97368]
[1777461538522,52.72,77532.9283,0.0,0.98527,1e-05,2.97368]
[1777461538659,52.72,77531.05,0.0,0.98525,1e-05,2.97651]
[1777461539272,52.72,77531.05,0.0,0.98525,1e-05,2.97651]
[1777461539523,52.72,77531.05,0.0,0.98525,1e-05,2.97651]
[1777461539660,52.72,77529.03,0.0,0.98523,1e-05,2.97955]
[1777461544026,52.72,77528.275,0.0,0.98523,1e-05,2.98069]
[1777461544273,52.72,77528.275,0.0,0.98523,1e-05,2.98069]
[1777461547668,52.72,77530.4933,0.0,0.98525,1e-05,2.97736]
[1777461551024,52.72,77529.4467,0.0,0.98524,1e-05,2.97895]
[1777461551672,52.72,77529.2917,0.0,0.98524,1e-05,2.97918]
[1777461552291,52.72,77529.2917,0.0,0.98524,1e-05,2.97918]
[1777461552522,52.72,77529.2917,0.0,0.98524,1e-05,2.97918]
[1777461554675,52.72,77532.01,0.0,0.98526,1e-05,2.97511]
[1777461555022,52.72,77532.01,0.0,0.98526,1e-05,2.97511]
[1777461555676,52.72,77532.535,0.0,0.98526,1e-05,2.97434]
[1777461560681,52.72,77532.2083,0.0,0.98526,1e-05,2.97489]
[1777461561293,52.72,77532.2083,0.0,0.98526,1e-05,2.97489]
[1777461561522,52.72,77532.2083,0.0,0.98526,1e-05,2.97489]
[1777461561636,52.72,77532.2083,0.0,0.98526,1e-05,2.97489]
[1777461561682,52.72,77530.475,0.0,0.98525,1e-05,2.9775]
[1777461561770,52.72,77530.475,0.0,0.98525,1e-05,2.9775]
[1777461562683,52.72,77529.88,0.0,0.98524,1e-05,2.9784]
[1777461565707,52.72,77529.5033,0.0,0.98524,1e-05,2.97898]
[1777461565771,52.72,77529.5033,0.0,0.98524,1e-05,2.97898]
[1777461569662,52.72,77529.0767,0.0,0.98523,1e-05,2.97963]
[1777461569690,52.72,77527.2167,0.0,0.98522,1e-05,2.98243]
[1777461569771,52.72,77527.2167,0.0,0.98522,1e-05,2.98243]
[1777461570691,52.72,77525.3217,0.0,0.9852,1e-05,2.98527]
[1777461575696,52.72,77523.6067,0.0,0.98519,1e-05,2.98631]
[1777461575713,52.72,77523.6067,0.0,0.98519,1e-05,2.98631]
[1777461575771,52.72,77523.6067,0.0,0.98519,1e-05,2.98631]
[1777461576697,52.72,77519.0983,0.0,0.98515,1e-05,2.99309]
[1777461577022,52.72,77519.0983,0.0,0.98515,1e-05,2.99309]
[1777461577698,52.72,77518.47,0.0,0.98515,1e-05,2.99401]
[1777461579700,52.72,77511.7667,0.0,0.98509,1e-05,3.00409]
[1777461580701,52.72,77506.6533,0.0,0.98504,1e-05,3.01178]
[1777461581102,52.72,77506.6533,0.0,0.98504,1e-05,3.01178]
[1777461581270,52.72,77506.6533,0.0,0.98504,1e-05,3.01178]
[1777461585649,52.72,77505.3183,0.0,0.98503,1e-05,3.01358]
[1777461585768,52.72,77505.4067,0.0,0.98503,1e-05,3.01339]
[1777461587693,52.72,77505.335,0.0,0.98503,1e-05,3.01344]
[1777461587708,52.72,77505.635,0.0,0.98503,1e-05,3.01293]
[1777461587772,52.72,77505.635,0.0,0.98503,1e-05,3.01293]
[1777461590480,52.72,77506.6133,0.0,0.98504,1e-05,3.01134]
[1777461590517,52.72,77506.6133,0.0,0.98504,1e-05,3.01134]
[1777461592714,52.72,77502.3483,0.0,0.98501,1e-05,3.01766]
[1777461593715,52.72,77496.745,0.0,0.98496,1e-05,3.0261]
[1777461594717,52.72,77490.46,0.0,0.9849,1e-05,3.03559]
[1777461598721,52.72,77495.175,0.0,0.98494,1e-05,3.02805]
[1777461599084,52.72,77495.175,0.0,0.98494,1e-05,3.02805]
[1777461599272,52.72,77495.175,0.0,0.98494,1e-05,3.02805]
[1777461599722,52.71,77494.4467,0.0,0.98494,1e-05,3.02907]
[1777461604730,52.71,77494.4283,0.0,0.98494,1e-05,3.02869]
[1777461609021,52.71,77494.2867,0.0,0.98494,1e-05,3.02857]
[1777461613585,52.71,77494.76,0.0,0.98495,1e-05,3.02752]
[1777461613739,52.71,77495.3567,0.0,0.98495,1e-05,3.02653]
[1777461613773,52.71,77495.3567,0.0,0.98495,1e-05,3.02653]
[1777461616685,52.71,77496.29,0.0,0.98496,1e-05,3.02488]
[1777461621720,52.71,77499.3,0.0,0.98499,1e-05,3.01996]
[1777461623749,52.71,77497.1217,0.0,0.98497,1e-05,3.02312]
[1777461623779,52.71,77497.1217,0.0,0.98497,1e-05,3.02312]
[1777461623910,52.71,77497.1217,0.0,0.98497,1e-05,3.02312]
[1777461624019,52.71,77497.1217,0.0,0.98497,1e-05,3.02312]
[1777461629755,52.71,77496.3883,0.0,0.98497,1e-05,3.02379]
[1777461631261,52.71,77497.3033,0.0,0.98498,1e-05,3.02232]
[1777461631274,52.71,77497.3033,0.0,0.98498,1e-05,3.02232]
[1777461631360,52.71,77497.3033,0.0,0.98498,1e-05,3.02232]
[1777461631518,52.71,77497.3033,0.0,0.98498,1e-05,3.02232]
[1777461631757,52.71,77497.165,0.0,0.98498,1e-05,3.02094]
[1777461634760,52.7,77502.0867,0.0,0.98503,1e-05,3.01327]
[1777461635327,52.7,77502.0867,0.0,0.98503,1e-05,3.01327]
[1777461635454,52.7,77502.0867,0.0,0.98503,1e-05,3.01327]
[1777461635523,52.7,77502.0867,0.0,0.98503,1e-05,3.01327]
[1777461635761,52.7,77504.2683,0.0,0.98505,1e-05,3.00991]
[1777461638764,52.7,77498.8033,0.0,0.985,1e-05,3.01805]
[1777461640285,52.7,77494.73,0.0,0.98497,1e-05,3.02418]
[1777461640513,52.7,77494.73,0.0,0.98497,1e-05,3.02418]
[1777461640520,52.7,77494.73,0.0,0.98497,1e-05,3.02418]
[1777461640769,52.7,77492.8233,0.0,0.98495,1e-05,3.027]
[1777461645774,52.7,77488.9217,0.0,0.98492,1e-05,3.03251]
[1777461646555,52.7,77488.9217,0.0,0.98492,1e-05,3.03251]
[1777461646657,52.7,77488.9217,0.0,0.98492,1e-05,3.03251]
[1777461646772,52.7,77488.9217,0.0,0.98492,1e-05,3.03251]
[1777461646775,52.7,77488.77,0.0,0.98491,1e-05,3.03265]
[1777461650779,52.7,77495.2933,0.0,0.98498,1e-05,3.02239]
[1777461653188,52.7,77495.2767,0.0,0.98498,1e-05,3.02228]
[1777461653278,52.7,77495.2767,0.0,0.98498,1e-05,3.02228]
[1777461653336,52.7,77495.2767,0.0,0.98498,1e-05,3.02228]
[1777461653520,52.7,77495.2767,0.0,0.98498,1e-05,3.02228]
[1777461653782,52.7,77495.9667,0.0,0.98498,1e-05,3.02116]
[1777461658787,52.7,77493.7367,0.0,0.98496,1e-05,3.02418]
[1777461662276,52.7,77491.815,0.0,0.98495,1e-05,3.02688]
[1777461662447,52.7,77491.815,0.0,0.98495,1e-05,3.02688]
[1777461662524,52.7,77491.815,0.0,0.98495,1e-05,3.02688]
[1777461662791,52.7,77491.9383,0.0,0.98495,1e-05,3.02661]
[1777461668797,52.69,77490.6317,0.0,0.98494,1e-05,3.02811]
[1777461669901,52.69,77490.8767,0.0,0.98494,1e-05,3.02765]
[1777461670029,52.69,77490.8767,0.0,0.98494,1e-05,3.02765]
[1777461670052,52.69,77490.8767,0.0,0.98494,1e-05,3.02765]
[1777461670271,52.69,77490.8767,0.0,0.98494,1e-05,3.02765]
[1777461670799,52.69,77490.71,0.0,0.98494,1e-05,3.02783]
[1777461675644,52.69,77491.0817,0.0,0.98495,1e-05,3.02694]
[1777461675742,52.69,77491.0817,0.0,0.98495,1e-05,3.02694]
[1777461675774,52.69,77491.0817,0.0,0.98495,1e-05,3.02694]
[1777461675792,52.69,77491.0817,0.0,0.98495,1e-05,3.02687]
[1777461676809,52.69,77496.2683,0.0,0.985,1e-05,3.01891]
[1777461679201,52.69,77496.2683,0.0,0.985,1e-05,3.01885]
[1777461679265,52.69,77496.2683,0.0,0.985,1e-05,3.01885]
[1777461679275,52.69,77496.2683,0.0,0.985,1e-05,3.01885]
[1777461679518,52.69,77496.2683,0.0,0.985,1e-05,3.01885]
[1777461679619,52.69,77496.2683,0.0,0.985,1e-05,3.01878]
[1777461684817,52.69,77497.8583,0.0,0.98501,1e-05,3.01602]
[1777461685275,52.69,77497.8583,0.0,0.98501,1e-05,3.01602]
[1777461685377,52.69,77497.8583,0.0,0.98501,1e-05,3.01602]
[1777461685527,52.69,77497.8583,0.0,0.98501,1e-05,3.01602]
[1777461685818,52.69,77498.915,0.0,0.98502,1e-05,3.01435]
[1777461690140,52.69,77498.9533,0.0,0.98502,1e-05,3.01407]
[1777461690275,52.69,77498.9533,0.0,0.98502,1e-05,3.01407]
[1777461690292,52.69,77498.9533,0.0,0.98502,1e-05,3.01407]
[1777461690520,52.69,77498.9533,0.0,0.98502,1e-05,3.01407]
[1777461690823,52.69,77498.4733,0.0,0.98502,1e-05,3.01474]
[1777461695828,52.69,77496.88,0.0,0.98502,1e-05,3.01536]
[1777461700833,52.69,77497.5683,0.0,0.98502,1e-05,3.01402]
[1777461701589,52.69,77497.5683,0.0,0.98502,1e-05,3.01402]
[1777461701771,52.69,77497.5683,0.0,0.98502,1e-05,3.01402]
[1777461701834,52.69,77497.1067,0.0,0.98502,1e-05,3.01466]
[1777461701883,52.69,77497.1067,0.0,0.98502,1e-05,3.01466]
[1777461702021,52.69,77497.1067,0.0,0.98502,1e-05,3.01466]
[1777461706358,52.69,77495.8817,0.0,0.98501,1e-05,3.0163]
[1777461706485,52.69,77495.8817,0.0,0.98501,1e-05,3.0163]
[1777461706523,52.69,77495.8817,0.0,0.98501,1e-05,3.0163]
[1777461706839,52.69,77494.9433,0.0,0.985,1e-05,3.01767]
[1777461711844,52.68,77491.7367,0.0,0.98497,1e-05,3.0222]
[1777461716848,52.68,77489.3033,0.0,0.98495,1e-05,3.02561]
[1777461716849,52.68,77489.3033,0.0,0.98495,1e-05,3.02554]
[1777461717025,52.68,77489.3033,0.0,0.98495,1e-05,3.02554]
[1777461717128,52.68,77489.3033,0.0,0.98495,1e-05,3.02554]
[1777461717272,52.68,77489.3033,0.0,0.98495,1e-05,3.02554]
[1777461722855,52.68,77487.9533,0.0,0.98495,1e-05,3.02713]
[1777461723856,52.68,77482.35,0.0,0.98489,1e-05,3.03559]
[1777461723958,52.68,77482.35,0.0,0.98489,1e-05,3.03559]
[1777461724026,52.68,77482.35,0.0,0.98489,1e-05,3.03559]
[1777461724076,52.68,77482.35,0.0,0.98489,1e-05,3.03559]
[1777461724273,52.68,77482.35,0.0,0.98489,1e-05,3.03559]
[1777461724857,52.68,77480.8333,0.0,0.98488,1e-05,3.03781]
[1777461729862,52.68,77480.205,0.0,0.98488,1e-05,3.03828]
[1777461732376,52.68,77479.6317,0.0,0.98487,1e-05,3.03896]
[1777461732523,52.68,77479.6317,0.0,0.98487,1e-05,3.03896]
[1777461732550,52.68,77479.6317,0.0,0.98487,1e-05,3.03896]
[1777461732768,52.68,77479.6317,0.0,0.98487,1e-05,3.03896]
[1777461732865,52.68,77481.4267,0.0,0.98489,1e-05,3.03612]
[1777461737872,52.68,77480.3033,0.0,0.98488,1e-05,3.03736]
[1777461739259,52.68,77480.19,0.0,0.98488,1e-05,3.03743]
[1777461739273,52.68,77480.19,0.0,0.98488,1e-05,3.03743]
[1777461739482,52.68,77480.19,0.0,0.98488,1e-05,3.03743]
[1777461739522,52.68,77480.19,0.0,0.98488,1e-05,3.03743]
[1777461739874,52.68,77480.05,0.0,0.98488,1e-05,3.03755]
[1777461744879,52.67,77479.5017,0.0,0.98488,1e-05,3.03791]
[1777461745516,52.67,77479.5017,0.0,0.98488,1e-05,3.03791]
[1777461745742,52.67,77479.5017,0.0,0.98488,1e-05,3.03791]
[1777461745773,52.67,77479.5017,0.0,0.98488,1e-05,3.03791]
[1777461745871,52.67,77479.5017,0.0,0.98488,1e-05,3.03782]
[1777461750885,52.67,77478.5233,0.0,0.98488,1e-05,3.03883]
[1777461751030,52.67,77478.5233,0.0,0.98488,1e-05,3.03883]
[1777461751212,52.67,77478.5233,0.0,0.98488,1e-05,3.03883]
[1777461751274,52.67,77478.5233,0.0,0.98488,1e-05,3.03883]
[1777461751886,52.67,77479.7283,0.0,0.98489,1e-05,3.03537]
[1777461755279,52.67,77482.9933,0.0,0.98493,1e-05,3.03011]
[1777461755461,52.67,77482.9933,0.0,0.98493,1e-05,3.03011]
[1777461755524,52.67,77482.9933,0.0,0.98493,1e-05,3.03011]
[1777461755890,52.67,77483.4967,0.0,0.98493,1e-05,3.02926]
[1777461760895,52.67,77483.4983,0.0,0.98493,1e-05,3.02886]
[1777461760959,52.67,77483.4983,0.0,0.98493,1e-05,3.02886]
[1777461761029,52.67,77483.4983,0.0,0.98493,1e-05,3.02886]
[1777461761182,52.67,77483.4983,0.0,0.98493,1e-05,3.02886]
[1777461761276,52.67,77483.4983,0.0,0.98493,1e-05,3.02886]
[1777461761896,52.67,77483.3483,0.0,0.98493,1e-05,3.02901]
[1777461766901,52.67,77483.1167,0.0,0.98493,1e-05,3.02896]
[1777461769395,52.67,77481.94,0.0,0.98492,1e-05,3.03059]
[1777461769524,52.67,77481.94,0.0,0.98492,1e-05,3.03059]
[1777461769644,52.67,77481.94,0.0,0.98492,1e-05,3.03059]
[1777461769777,52.67,77481.94,0.0,0.98492,1e-05,3.03059]
[1777461769859,52.67,77481.94,0.0,0.98492,1e-05,3.03051]
[1777461774909,52.66,77481.405,0.0,0.98492,1e-05,3.0309]
[1777461776841,52.66,77479.1133,0.0,0.9849,1e-05,3.03431]
[1777461776911,52.66,77477.9017,0.0,0.98489,1e-05,3.03607]
[1777461777029,52.66,77477.9017,0.0,0.98489,1e-05,3.03607]
[1777461777156,52.66,77477.9017,0.0,0.98489,1e-05,3.03607]
[1777461777271,52.66,77477.9017,0.0,0.98489,1e-05,3.03607]
[1777461777912,52.66,77478.5733,0.0,0.9849,1e-05,3.03495]
[1777461782363,52.66,77477.5967,0.0,0.98489,1e-05,3.03607]
[1777461782512,52.66,77477.5967,0.0,0.98489,1e-05,3.03607]
[1777461782531,52.66,77477.5967,0.0,0.98489,1e-05,3.03607]
[1777461782917,52.66,77476.835,0.0,0.98488,1e-05,3.03714]
[1777461785920,52.66,77481.3583,0.0,0.98493,1e-05,3.02996]
[1777461788471,52.66,77481.2033,0.0,0.98493,1e-05,3.03003]
[1777461788524,52.66,77481.2033,0.0,0.98493,1e-05,3.03003]
[1777461788889,52.66,77481.2033,0.0,0.98493,1e-05,3.02995]
[1777461789197,52.66,77481.2033,0.0,0.98493,1e-05,3.02995]
[1777461789277,52.66,77481.2033,0.0,0.98493,1e-05,3.02995]
[1777461793709,52.66,77480.1283,0.0,0.98492,1e-05,3.03124]
[1777461793779,52.66,77480.1283,0.0,0.98492,1e-05,3.03124]
[1777461794929,52.66,77475.8017,0.0,0.98488,1e-05,3.03767]
[1777461798671,52.66,77476.1267,0.0,0.98488,1e-05,3.03688]
[1777461798776,52.66,77476.1267,0.0,0.98488,1e-05,3.03688]
[1777461798933,52.66,77475.62,0.0,0.98488,1e-05,3.03756]
[1777461803938,52.65,77474.265,0.0,0.98487,1e-05,3.03913]
[1777461808943,52.65,77474.3783,0.0,0.98487,1e-05,3.03847]
[1777461809069,52.65,77474.3783,0.0,0.98487,1e-05,3.03847]
[1777461809276,52.65,77474.3783,0.0,0.98487,1e-05,3.03847]
[1777461813453,52.65,77472.8333,0.0,0.98487,1e-05,3.03892]
[1777461813524,52.65,77472.8333,0.0,0.98487,1e-05,3.03892]
[1777461813696,52.65,77472.8333,0.0,0.98487,1e-05,3.03892]
[1777461813777,52.65,77472.8333,0.0,0.98487,1e-05,3.03892]
[1777461813948,52.65,77472.3983,0.0,0.98487,1e-05,3.03949]
[1777461818953,52.65,77472.2133,0.0,0.98487,1e-05,3.03927]
[1777461822481,52.65,77472.7633,0.0,0.98487,1e-05,3.03814]
[1777461822520,52.65,77472.7633,0.0,0.98487,1e-05,3.03814]
[1777461822847,52.65,77472.7633,0.0,0.98487,1e-05,3.03814]
[1777461822957,52.65,77473.8333,0.0,0.98488,1e-05,3.03641]
[1777461823025,52.65,77473.8333,0.0,0.98488,1e-05,3.03641]
[1777461826855,52.65,77477.4067,0.0,0.98492,1e-05,3.03069]
[1777461826947,52.65,77477.4067,0.0,0.98492,1e-05,3.0306]
[1777461827029,52.65,77477.4067,0.0,0.98492,1e-05,3.0306]
[1777461827962,52.64,77478.0183,0.0,0.98493,1e-05,3.02959]
[1777461830966,52.64,77481.0833,0.0,0.98495,1e-05,3.02468]
[1777461831126,52.64,77481.0833,0.0,0.98495,1e-05,3.02468]
[1777461831276,52.64,77481.0833,0.0,0.98495,1e-05,3.02468]
[1777461836972,52.64,77482.4,0.0,0.98497,1e-05,3.02225]
[1777461837852,52.64,77482.4,0.0,0.98497,1e-05,3.02225]
[1777461837953,52.64,77482.4,0.0,0.98497,1e-05,3.02218]
[1777461838022,52.64,77482.4,0.0,0.98497,1e-05,3.02218]
[1777461838070,52.64,77482.4,0.0,0.98497,1e-05,3.02218]
[1777461838272,52.64,77482.4,0.0,0.98497,1e-05,3.02218]
[1777461838974,52.64,77481.5267,0.0,0.98496,1e-05,3.02344]
[1777461843979,52.64,77482.1617,0.0,0.98497,1e-05,3.02213]
[1777461844917,52.64,77482.1617,0.0,0.98497,1e-05,3.02213]
[1777461844979,52.64,77481.93,0.0,0.98497,1e-05,3.02242]
[1777461845025,52.64,77481.93,0.0,0.98497,1e-05,3.02242]
[1777461845980,52.64,77481.7,0.0,0.98497,1e-05,3.0227]
[1777461850985,52.64,77482.1083,0.0,0.98497,1e-05,3.02174]
[1777461855990,52.64,77482.6083,0.0,0.98498,1e-05,3.02065]
[1777461860995,52.64,77482.6483,0.0,0.98498,1e-05,3.02027]
[1777461864376,52.64,77480.4317,0.0,0.98496,1e-05,3.02344]
[1777461864523,52.64,77480.4317,0.0,0.98496,1e-05,3.02344]
[1777461864964,52.64,77480.4317,0.0,0.98496,1e-05,3.02344]
[1777461864999,52.64,77480.0883,0.0,0.98496,1e-05,3.0239]
[1777461865025,52.64,77480.0883,0.0,0.98496,1e-05,3.0239]
[1777461870055,52.63,77479.25,0.0,0.98495,1e-05,3.02481]
[1777461870271,52.63,77479.25,0.0,0.98495,1e-05,3.02481]
[1777461870288,52.63,77479.25,0.0,0.98495,1e-05,3.02481]
[1777461870521,52.63,77479.25,0.0,0.98495,1e-05,3.02481]
[1777461871014,52.63,77478.46,0.0,0.98495,1e-05,3.02442]
[1777461876019,52.63,77477.1317,0.0,0.98494,1e-05,3.02608]
[1777461877138,52.63,77477.2317,0.0,0.98495,1e-05,3.02585]
[1777461877270,52.63,77477.2317,0.0,0.98495,1e-05,3.02585]
[1777461877482,52.63,77477.2317,0.0,0.98495,1e-05,3.02585]
[1777461877523,52.63,77477.2317,0.0,0.98495,1e-05,3.02585]
[1777461878021,52.63,77477.04,0.0,0.98494,1e-05,3.02607]
[1777461880023,52.63,77481.8583,0.0,0.98499,1e-05,3.01859]
[1777461883137,52.63,77483.0283,0.0,0.985,1e-05,3.01663]
[1777461883271,52.63,77483.0283,0.0,0.985,1e-05,3.01663]
[1777461883778,52.63,77483.0283,0.0,0.985,1e-05,3.01663]
[1777461884021,52.63,77483.0283,0.0,0.985,1e-05,3.01663]
[1777461884027,52.63,77481.7983,0.0,0.98499,1e-05,3.01845]
[1777461889032,52.63,77481.49,0.0,0.98499,1e-05,3.01861]
[1777461889999,52.63,77481.49,0.0,0.98499,1e-05,3.01861]
[1777461890019,52.63,77481.49,0.0,0.98499,1e-05,3.01861]
[1777461890033,52.63,77481.535,0.0,0.98499,1e-05,3.01848]
[1777461890472,52.63,77481.535,0.0,0.98499,1e-05,3.01848]
[1777461890523,52.63,77481.535,0.0,0.98499,1e-05,3.01848]
[1777461896039,52.63,77480.25,0.0,0.98498,1e-05,3.02007]
[1777461897701,52.63,77480.3533,0.0,0.98498,1e-05,3.01985]
[1777461897770,52.63,77480.3533,0.0,0.98498,1e-05,3.01985]
[1777461898041,52.63,77480.945,0.0,0.98499,1e-05,3.01888]
[1777461898131,52.63,77480.945,0.0,0.98499,1e-05,3.01888]
[1777461898272,52.63,77480.945,0.0,0.98499,1e-05,3.01888]
[1777461904047,52.63,77481.1183,0.0,0.98499,1e-05,3.01826]
[1777461905100,52.63,77480.35,0.0,0.98498,1e-05,3.01937]
[1777461905270,52.63,77480.35,0.0,0.98498,1e-05,3.01937]
[1777461905737,52.63,77480.35,0.0,0.98498,1e-05,3.01937]
[1777461905773,52.63,77480.35,0.0,0.98498,1e-05,3.01937]
[1777461906049,52.62,77477.4133,0.0,0.98496,1e-05,3.02378]
[1777461911053,52.62,77478.4417,0.0,0.98497,1e-05,3.02187]
[1777461912101,52.62,77477.59,0.0,0.98496,1e-05,3.0231]
[1777461912271,52.62,77477.59,0.0,0.98496,1e-05,3.0231]
[1777461912526,52.62,77477.59,0.0,0.98496,1e-05,3.0231]
[1777461912772,52.62,77477.59,0.0,0.98496,1e-05,3.0231]
[1777461913057,52.62,77477.6983,0.0,0.98496,1e-05,3.02287]
[1777461915644,52.62,77477.3183,0.0,0.98496,1e-05,3.02331]
[1777461915773,52.62,77477.3183,0.0,0.98496,1e-05,3.02331]
[1777461916748,52.62,77478.5817,0.0,0.98497,1e-05,3.02132]
[1777461916776,52.62,77478.5817,0.0,0.98497,1e-05,3.02132]
[1777461919020,52.62,77479.415,0.0,0.98498,1e-05,3.01992]
[1777461919063,52.62,77478.0217,0.0,0.98497,1e-05,3.02198]
[1777461924068,52.62,77478.5383,0.0,0.98497,1e-05,3.02087]
[1777461925037,52.62,77478.5383,0.0,0.98497,1e-05,3.02087]
[1777461925272,52.62,77478.0383,0.0,0.98497,1e-05,3.02157]
[1777461930676,52.62,77479.935,0.0,0.98499,1e-05,3.01837]
[1777461930771,52.62,77479.935,0.0,0.98499,1e-05,3.01837]
[1777461935080,52.62,77476.4633,0.0,0.98497,1e-05,3.02184]
[1777461936970,52.62,77476.3283,0.0,0.98497,1e-05,3.02197]
[1777461937026,52.62,77476.3283,0.0,0.98497,1e-05,3.02197]
[1777461937082,52.62,77476.925,0.0,0.98497,1e-05,3.021]
[1777461942087,52.62,77478.6483,0.0,0.98499,1e-05,3.01807]
[1777461942366,52.62,77478.6483,0.0,0.98499,1e-05,3.01807]
[1777461942521,52.62,77478.6483,0.0,0.98499,1e-05,3.01807]
[1777461943948,52.62,77477.4167,0.0,0.98498,1e-05,3.01989]
[1777461944025,52.62,77477.4167,0.0,0.98498,1e-05,3.01989]
[1777461944089,52.62,77478.0233,0.0,0.98498,1e-05,3.0189]
[1777461947978,52.62,77477.125,0.0,0.98498,1e-05,3.02008]
[1777461948020,52.62,77477.125,0.0,0.98498,1e-05,3.02008]
[1777461950095,52.61,77470.1617,0.0,0.98492,1e-05,3.0305]
[1777461952635,52.61,77467.7967,0.0,0.98489,1e-05,3.03393]
[1777461952770,52.61,77467.7967,0.0,0.98489,1e-05,3.03393]
[1777461952955,52.61,77467.7967,0.0,0.98489,1e-05,3.03393]
[1777461953025,52.61,77467.7967,0.0,0.98489,1e-05,3.03393]
[1777461953035,52.61,77467.7967,0.0,0.9849,1e-05,3.03382]
[1777461954042,52.61,77459.7817,0.0,0.98482,1e-05,3.046]
[1777461959077,52.61,77454.455,0.0,0.98478,1e-05,3.0536]
[1777461963711,52.61,77450.9517,0.0,0.98475,1e-05,3.05849]
[1777461963771,52.61,77450.9517,0.0,0.98475,1e-05,3.05849]
[1777461967684,52.61,77451.2383,0.0,0.98475,1e-05,3.05753]
[1777461967774,52.61,77451.2383,0.0,0.98475,1e-05,3.05753]
[1777461967815,52.61,77451.2383,0.0,0.98475,1e-05,3.05753]
[1777461968020,52.61,77451.2383,0.0,0.98475,1e-05,3.05753]
[1777461968113,52.61,77452.1917,0.0,0.98476,1e-05,3.05593]
[1777461970802,52.61,77452.4383,0.0,0.98477,1e-05,3.05531]
[1777461971018,52.61,77452.4383,0.0,0.98477,1e-05,3.05531]
[1777461975020,52.6,77455.5767,0.0,0.9848,1e-05,3.05001]
[1777461976879,52.6,77453.3,0.0,0.98478,1e-05,3.05327]
[1777461977023,52.6,77453.3,0.0,0.98478,1e-05,3.05327]
[1777461977121,52.6,77453.3,0.0,0.98478,1e-05,3.05315]
[1777461982127,52.6,77453.455,0.0,0.98478,1e-05,3.05231]
[1777461985021,52.6,77452.77,0.0,0.98478,1e-05,3.05313]
[1777461989229,52.6,77452.1167,0.0,0.98478,1e-05,3.05354]
[1777461989276,52.6,77452.1167,0.0,0.98478,1e-05,3.05354]
[1777461990135,52.6,77452.7467,0.0,0.98478,1e-05,3.05245]
[1777461991136,52.6,77449.2817,0.0,0.98476,1e-05,3.05612]
[1777461991162,52.6,77449.2817,0.0,0.98476,1e-05,3.05612]
[1777461991270,52.6,77449.2817,0.0,0.98476,1e-05,3.05612]
[1777461996719,52.59,77449.4383,0.0,0.98477,1e-05,3.05524]
[1777461996773,52.59,77449.4383,0.0,0.98477,1e-05,3.05524]
[1777461996864,52.59,77449.4383,0.0,0.98477,1e-05,3.05524]
[1777461997019,52.59,77449.4383,0.0,0.98477,1e-05,3.05524]
[1777461997119,52.59,77449.4383,0.0,0.98477,1e-05,3.05512]
[1777462001381,52.59,77452.55,0.0,0.9848,1e-05,3.04987]
[1777462001434,52.59,77452.55,0.0,0.9848,1e-05,3.04987]
[1777462001521,52.59,77452.55,0.0,0.9848,1e-05,3.04987]
[1777462002147,52.59,77454.0233,0.0,0.98481,1e-05,3.0475]
[1777462006383,52.59,77453.4533,0.0,0.98481,1e-05,3.04794]
[1777462006525,52.59,77453.4533,0.0,0.98481,1e-05,3.04794]
[1777462006532,52.59,77453.4533,0.0,0.98481,1e-05,3.04794]
[1777462006768,52.59,77453.4533,0.0,0.98481,1e-05,3.04794]
[1777462007152,52.59,77454.1433,0.0,0.98482,1e-05,3.04677]
[1777462011458,52.59,77454.2083,0.0,0.98482,1e-05,3.04625]
[1777462011524,52.59,77454.2083,0.0,0.98482,1e-05,3.04625]
[1777462011526,52.59,77454.2083,0.0,0.98482,1e-05,3.04625]
[1777462011768,52.59,77454.2083,0.0,0.98482,1e-05,3.04625]
[1777462012157,52.59,77455.3217,0.0,0.98483,1e-05,3.04443]
[1777462015747,52.59,77453.6667,0.0,0.98482,1e-05,3.04666]
[1777462015779,52.59,77453.6667,0.0,0.98482,1e-05,3.04666]
[1777462015843,52.59,77453.6667,0.0,0.98482,1e-05,3.04666]
[1777462016020,52.59,77453.6667,0.0,0.98482,1e-05,3.04666]
[1777462016121,52.59,77453.6667,0.0,0.98482,1e-05,3.04655]
[1777462020167,52.58,77453.0483,0.0,0.98481,1e-05,3.04718]
[1777462020253,52.58,77453.6267,0.0,0.98482,1e-05,3.04618]
[1777462020288,52.58,77453.6267,0.0,0.98482,1e-05,3.04618]
[1777462021166,52.58,77454.0033,0.0,0.98482,1e-05,3.0455]
[1777462023450,52.58,77456.9083,0.0,0.98485,1e-05,3.04084]
[1777462023523,52.58,77456.9083,0.0,0.98485,1e-05,3.04084]
[1777462023549,52.58,77456.9083,0.0,0.98485,1e-05,3.04084]
[1777462023774,52.58,77456.9083,0.0,0.98485,1e-05,3.04084]
[1777462024169,52.58,77454.9767,0.0,0.98483,1e-05,3.0437]
[1777462029174,52.58,77456.9783,0.0,0.98485,1e-05,3.04013]
[1777462034179,52.58,77456.5983,0.0,0.98485,1e-05,3.04024]
[1777462035687,52.58,77456.0733,0.0,0.98485,1e-05,3.04094]
[1777462035772,52.58,77456.0733,0.0,0.98485,1e-05,3.04094]
[1777462035817,52.58,77456.0733,0.0,0.98485,1e-05,3.04094]
[1777462036022,52.58,77456.0733,0.0,0.98485,1e-05,3.04094]
[1777462036181,52.58,77456.035,0.0,0.98485,1e-05,3.04091]
[1777462041186,52.58,77455.09,0.0,0.98484,1e-05,3.04186]
[1777462043142,52.58,77455.4,0.0,0.98485,1e-05,3.04129]
[1777462043188,52.57,77456.0567,0.0,0.98485,1e-05,3.04018]
[1777462043274,52.57,77456.0567,0.0,0.98485,1e-05,3.04018]
[1777462043314,52.57,77456.0567,0.0,0.98485,1e-05,3.04018]
[1777462043519,52.57,77456.0567,0.0,0.98485,1e-05,3.04018]
[1777462047755,52.57,77456.245,0.0,0.98486,1e-05,3.03952]
[1777462047781,52.57,77456.245,0.0,0.98486,1e-05,3.03952]
[1777462047882,52.57,77456.245,0.0,0.98486,1e-05,3.03952]
[1777462048024,52.57,77456.245,0.0,0.98486,1e-05,3.03952]
[1777462048193,52.57,77456.43,0.0,0.98486,1e-05,3.03914]
[1777462053198,52.57,77457.7233,0.0,0.98488,1e-05,3.03518]
[1777462055082,52.57,77456.0667,0.0,0.98487,1e-05,3.03763]
[1777462055127,52.57,77456.0667,0.0,0.98487,1e-05,3.03763]
[1777462055268,52.57,77456.0667,0.0,0.98487,1e-05,3.03763]
[1777462055274,52.57,77456.0667,0.0,0.98487,1e-05,3.03763]
[1777462055519,52.57,77456.0667,0.0,0.98487,1e-05,3.03763]
[1777462060482,52.57,77455.7983,0.0,0.98487,1e-05,3.03751]
[1777462060519,52.57,77455.7983,0.0,0.98487,1e-05,3.03751]
[1777462060581,52.57,77455.7983,0.0,0.98487,1e-05,3.03751]
[1777462060770,52.57,77455.7983,0.0,0.98487,1e-05,3.03751]
[1777462061205,52.57,77455.815,0.0,0.98487,1e-05,3.03739]
[1777462066210,52.57,77453.3817,0.0,0.98485,1e-05,3.04065]
[1777462066393,52.57,77453.3817,0.0,0.98485,1e-05,3.04065]
[1777462066443,52.57,77453.3817,0.0,0.98485,1e-05,3.04065]
[1777462066522,52.57,77453.3817,0.0,0.98485,1e-05,3.04065]
[1777462067211,52.57,77453.9083,0.0,0.98485,1e-05,3.03975]
[1777462071186,52.57,77454.5433,0.0,0.98486,1e-05,3.03849]
[1777462071215,52.57,77453.8933,0.0,0.98486,1e-05,3.0394]
[1777462071238,52.57,77453.8933,0.0,0.98486,1e-05,3.0394]
[1777462071271,52.57,77453.8933,0.0,0.98486,1e-05,3.0394]
[1777462077221,52.56,77453.37,0.0,0.98486,1e-05,3.03964]
[1777462078605,52.56,77452.6817,0.0,0.98485,1e-05,3.0406]
[1777462078718,52.56,77452.6817,0.0,0.98485,1e-05,3.0406]
[1777462078778,52.56,77452.6817,0.0,0.98485,1e-05,3.0406]
[1777462079223,52.56,77452.76,0.0,0.98485,1e-05,3.04038]
[1777462084228,52.56,77453.5217,0.0,0.98486,1e-05,3.03874]
[1777462089233,52.56,77453.1633,0.0,0.98486,1e-05,3.03883]
[1777462090878,52.56,77452.61,0.0,0.98486,1e-05,3.03958]
[1777462090985,52.56,77452.61,0.0,0.98486,1e-05,3.03958]
[1777462091027,52.56,77452.61,0.0,0.98486,1e-05,3.03958]
[1777462091235,52.56,77452.3467,0.0,0.98485,1e-05,3.03989]
[1777462096240,52.56,77453.1317,0.0,0.98486,1e-05,3.03822]
[1777462097684,52.56,77453.0767,0.0,0.98486,1e-05,3.03822]
[1777462097775,52.56,77453.0767,0.0,0.98486,1e-05,3.03822]
[1777462097809,52.56,77453.0767,0.0,0.98486,1e-05,3.03822]
[1777462098022,52.56,77453.0767,0.0,0.98486,1e-05,3.03822]
[1777462098242,52.56,77452.505,0.0,0.98486,1e-05,3.039]
[1777462103247,52.55,77452.7583,0.0,0.98486,1e-05,3.03816]
[1777462103604,52.55,77452.7583,0.0,0.98486,1e-05,3.03816]
[1777462103772,52.55,77452.7583,0.0,0.98486,1e-05,3.03816]
[1777462109252,52.55,77451.7967,0.0,0.98486,1e-05,3.03907]
[1777462114257,52.55,77451.9017,0.0,0.98487,1e-05,3.03693]
[1777462115011,52.55,77451.9017,0.0,0.98487,1e-05,3.03693]
[1777462115027,52.55,77451.9017,0.0,0.98487,1e-05,3.03693]
[1777462115227,52.55,77451.9017,0.0,0.98487,1e-05,3.03684]
[1777462115305,52.55,77451.9017,0.0,0.98487,1e-05,3.03684]
[1777462115521,52.55,77451.9017,0.0,0.98487,1e-05,3.03684]
[1777462117022,52.55,77451.945,0.0,0.98487,1e-05,3.03668]
[1777462117260,52.55,77451.9567,0.0,0.98487,1e-05,3.03658]
[1777462118592,52.55,77453.6417,0.0,0.98489,1e-05,3.03391]
[1777462118722,52.55,77453.6417,0.0,0.98489,1e-05,3.03391]
[1777462118775,52.55,77453.6417,0.0,0.98489,1e-05,3.03391]
[1777462119262,52.55,77455.9967,0.0,0.98491,1e-05,3.03023]
[1777462123228,52.55,77460.4133,0.0,0.98495,1e-05,3.02319]
[1777462123410,52.55,77460.4133,0.0,0.98495,1e-05,3.02319]
[1777462123524,52.55,77460.4133,0.0,0.98495,1e-05,3.02319]
[1777462123725,52.55,77460.4133,0.0,0.98495,1e-05,3.02319]
[1777462123774,52.55,77460.4133,0.0,0.98495,1e-05,3.02319]
[1777462124235,52.55,77460.4133,0.0,0.98495,1e-05,3.02312]
[1777462129270,52.55,77465.6533,0.0,0.985,1e-05,3.01484]
[1777462130273,52.55,77478.9717,0.0,0.98512,1e-05,2.99457]
[1777462131973,52.55,77482.335,0.0,0.98515,1e-05,2.98947]
[1777462132022,52.55,77482.335,0.0,0.98515,1e-05,2.98947]
[1777462135278,52.55,77477.205,0.0,0.9851,1e-05,2.99722]
[1777462135806,52.55,77477.205,0.0,0.9851,1e-05,2.99722]
[1777462136021,52.55,77477.205,0.0,0.9851,1e-05,2.99722]
[1777462136105,52.55,77477.205,0.0,0.9851,1e-05,2.99722]
[1777462136270,52.55,77477.205,0.0,0.9851,1e-05,2.99722]
[1777462136279,52.55,77474.2683,0.0,0.98508,1e-05,3.00166]
[1777462141284,52.55,77472.2083,0.0,0.98506,1e-05,3.00464]
[1777462142839,52.55,77469.145,0.0,0.98503,1e-05,3.00926]
[1777462143024,52.55,77469.145,0.0,0.98503,1e-05,3.00926]
[1777462143116,52.55,77469.145,0.0,0.98503,1e-05,3.00926]
[1777462143271,52.55,77469.145,0.0,0.98503,1e-05,3.00926]
[1777462143286,52.54,77465.21,0.0,0.985,1e-05,3.01521]
[1777462146289,52.54,77461.24,0.0,0.98496,1e-05,3.0211]
[1777462151294,52.54,77461.8983,0.0,0.98497,1e-05,3.01979]
[1777462152841,52.54,77461.8983,0.0,0.98497,1e-05,3.01979]
[1777462153025,52.54,77461.8983,0.0,0.98497,1e-05,3.01979]
[1777462153037,52.54,77461.8983,0.0,0.98497,1e-05,3.01979]
[1777462153271,52.54,77461.8983,0.0,0.98497,1e-05,3.01979]
[1777462153295,52.54,77461.195,0.0,0.98496,1e-05,3.02075]
[1777462158300,52.54,77461.3967,0.0,0.98497,1e-05,3.02015]
[1777462159443,52.54,77461.345,0.0,0.98497,1e-05,3.02017]
[1777462159524,52.54,77461.345,0.0,0.98497,1e-05,3.02017]
[1777462159561,52.54,77461.345,0.0,0.98497,1e-05,3.02017]
[1777462159773,52.54,77461.345,0.0,0.98497,1e-05,3.02017]
[1777462160302,52.54,77460.8333,0.0,0.98496,1e-05,3.02089]
[1777462165307,52.54,77461.225,0.0,0.98497,1e-05,3.02]
[1777462167934,52.54,77461.6183,0.0,0.98497,1e-05,3.01928]
[1777462168024,52.54,77461.6183,0.0,0.98497,1e-05,3.01928]
[1777462168290,52.54,77461.6183,0.0,0.98497,1e-05,3.01928]
[1777462168306,52.54,77461.6183,0.0,0.98497,1e-05,3.01923]
[1777462168523,52.54,77461.6183,0.0,0.98497,1e-05,3.01923]
[1777462174316,52.54,77462.7283,0.0,0.98499,1e-05,3.0157]
[1777462179321,52.54,77462.16,0.0,0.98499,1e-05,3.01631]
[1777462179642,52.54,77462.16,0.0,0.98499,1e-05,3.01631]
[1777462179774,52.54,77462.16,0.0,0.98499,1e-05,3.01631]
[1777462179924,52.54,77462.16,0.0,0.98499,1e-05,3.01631]
[1777462180029,52.54,77462.16,0.0,0.98499,1e-05,3.01631]
[1777462180322,52.54,77463.0483,0.0,0.985,1e-05,3.0149]
[1777462185327,52.54,77461.275,0.0,0.98498,1e-05,3.01736]
[1777462188320,52.54,77461.405,0.0,0.98498,1e-05,3.01705]
[1777462188330,52.54,77465.5517,0.0,0.98502,1e-05,3.01068]
[1777462188519,52.54,77465.5517,0.0,0.98502,1e-05,3.01068]
[1777462188812,52.54,77465.5517,0.0,0.98502,1e-05,3.01068]
[1777462189021,52.54,77465.5517,0.0,0.98502,1e-05,3.01068]
[1777462189331,52.54,77467.765,0.0,0.98504,1e-05,3.00728]
[1777462194336,52.53,77468.075,0.0,0.98505,1e-05,3.00664]
[1777462195825,52.53,77467.7733,0.0,0.98504,1e-05,3.00706]
[1777462196025,52.53,77467.7733,0.0,0.98504,1e-05,3.00706]
[1777462196250,52.53,77467.7733,0.0,0.98504,1e-05,3.00706]
[1777462196277,52.53,77467.7733,0.0,0.98504,1e-05,3.00706]
[1777462196338,52.53,77467.8417,0.0,0.98504,1e-05,3.00692]
[1777462201343,52.53,77468.71,0.0,0.98505,1e-05,3.00543]
[1777462206348,52.53,77468.1017,0.0,0.98505,1e-05,3.0062]
[1777462206771,52.53,77468.1017,0.0,0.98505,1e-05,3.0062]
[1777462207021,52.53,77468.1017,0.0,0.98505,1e-05,3.0062]
[1777462207174,52.53,77468.1017,0.0,0.98505,1e-05,3.0062]
[1777462207276,52.53,77468.1017,0.0,0.98505,1e-05,3.0062]
[1777462207349,52.53,77468.3017,0.0,0.98505,1e-05,3.00586]
[1777462212354,52.53,77470.2767,0.0,0.98507,1e-05,3.0027]
[1777462216489,52.53,77471.0483,0.0,0.98508,1e-05,3.00142]
[1777462216524,52.53,77471.0483,0.0,0.98508,1e-05,3.00142]
[1777462216795,52.53,77471.0483,0.0,0.98508,1e-05,3.00142]
[1777462217032,52.53,77471.0483,0.0,0.98508,1e-05,3.00142]
[1777462217359,52.53,77471.245,0.0,0.98508,1e-05,3.0011]
[1777462221701,52.53,77471.385,0.0,0.98508,1e-05,3.00081]
[1777462221775,52.53,77471.385,0.0,0.98508,1e-05,3.00081]
[1777462222213,52.53,77471.385,0.0,0.98508,1e-05,3.00081]
[1777462222272,52.53,77471.385,0.0,0.98508,1e-05,3.00081]
[1777462222364,52.53,77468.9933,0.0,0.98506,1e-05,3.0044]
[1777462223365,52.53,77464.9733,0.0,0.98502,1e-05,3.01048]
[1777462228370,52.53,77463.8467,0.0,0.98501,1e-05,3.01198]
[1777462229553,52.53,77465.655,0.0,0.98503,1e-05,3.00919]
[1777462229770,52.53,77465.655,0.0,0.98503,1e-05,3.00919]
[1777462230170,52.53,77465.655,0.0,0.98503,1e-05,3.00919]
[1777462230183,52.53,77465.655,0.0,0.98503,1e-05,3.00919]
[1777462230372,52.53,77468.3283,0.0,0.98506,1e-05,3.00508]
[1777462235233,52.53,77468.5433,0.0,0.98507,1e-05,3.00314]
[1777462235269,52.53,77468.5433,0.0,0.98507,1e-05,3.00314]
[1777462235377,52.53,77468.5683,0.0,0.98507,1e-05,3.00308]
[1777462235508,52.53,77468.5683,0.0,0.98507,1e-05,3.00308]
[1777462235526,52.53,77468.5683,0.0,0.98507,1e-05,3.00308]
[1777462241398,52.53,77470.0517,0.0,0.98508,1e-05,3.00069]
[1777462241523,52.53,77470.0517,0.0,0.98508,1e-05,3.00069]
[1777462241868,52.53,77470.0517,0.0,0.98508,1e-05,3.00069]
[1777462242023,52.53,77470.0517,0.0,0.98508,1e-05,3.00069]
[1777462242384,52.53,77471.395,0.0,0.98509,1e-05,2.9986]
[1777462247149,52.53,77472.24,0.0,0.9851,1e-05,2.99725]
[1777462247271,52.53,77472.24,0.0,0.9851,1e-05,2.99725]
[1777462248007,52.53,77472.24,0.0,0.9851,1e-05,2.99723]
[1777462248019,52.53,77472.24,0.0,0.9851,1e-05,2.99723]
[1777462248390,52.53,77474.325,0.0,0.98512,1e-05,2.99406]
[1777462252567,52.53,77475.945,0.0,0.98513,1e-05,2.99156]
[1777462252770,52.53,77475.945,0.0,0.98513,1e-05,2.99156]
[1777462253109,52.53,77475.945,0.0,0.98513,1e-05,2.99156]
[1777462253269,52.53,77475.945,0.0,0.98513,1e-05,2.99156]
[1777462253395,52.53,77478.3267,0.0,0.98516,1e-05,2.98795]
[1777462254396,52.53,77481.755,0.0,0.98519,1e-05,2.98277]
[1777462255247,52.53,77481.755,0.0,0.98519,1e-05,2.98277]
[1777462255270,52.53,77481.755,0.0,0.98519,1e-05,2.98277]
[1777462255397,52.53,77484.3217,0.0,0.98521,1e-05,2.9789]
[1777462258400,52.53,77479.745,0.0,0.98517,1e-05,2.98585]
[1777462258414,52.53,77479.745,0.0,0.98517,1e-05,2.98585]
[1777462258524,52.53,77479.745,0.0,0.98517,1e-05,2.98585]
[1777462259401,52.53,77481.65,0.0,0.98518,1e-05,2.98297]
[1777462264406,52.53,77480.7417,0.0,0.98518,1e-05,2.98437]
[1777462265621,52.53,77481.5033,0.0,0.98518,1e-05,2.98322]
[1777462265771,52.53,77481.5033,0.0,0.98518,1e-05,2.98322]
[1777462270124,52.53,77482.3067,0.0,0.98519,1e-05,2.98204]
[1777462270276,52.53,77482.3067,0.0,0.98519,1e-05,2.98204]
[1777462275281,52.53,77484.3267,0.0,0.98521,1e-05,2.97905]
[1777462275753,52.53,77484.7,0.0,0.98521,1e-05,2.9785]
[1777462276832,52.53,77484.5317,0.0,0.98521,1e-05,2.97877]
[1777462277018,52.53,77484.5317,0.0,0.98521,1e-05,2.97877]
[1777462282340,52.53,77483.9233,0.0,0.9852,1e-05,2.97975]
[1777462282526,52.53,77483.835,0.0,0.9852,1e-05,2.97989]
[1777462283425,52.53,77480.6917,0.0,0.98517,1e-05,2.98465]
[1777462284426,52.53,77475.7983,0.0,0.98513,1e-05,2.99206]
[1777462284574,52.53,77475.7983,0.0,0.98513,1e-05,2.99206]
[1777462285427,52.53,77474.3817,0.0,0.98512,1e-05,2.99419]
[1777462285525,52.53,77474.3817,0.0,0.98512,1e-05,2.99419]
[1777462286428,52.53,77473.4983,0.0,0.98511,1e-05,2.99552]
[1777462288626,52.53,77472.6967,0.0,0.9851,1e-05,2.9967]
[1777462288769,52.53,77472.6967,0.0,0.9851,1e-05,2.9967]
[1777462294436,52.53,77472.59,0.0,0.98511,1e-05,2.99526]
[1777462295364,52.53,77472.59,0.0,0.98511,1e-05,2.99526]
[1777462295519,52.53,77472.46,0.0,0.98511,1e-05,2.99544]
[1777462298440,52.53,77474.96,0.0,0.98513,1e-05,2.99161]
[1777462299024,52.53,77474.96,0.0,0.98513,1e-05,2.99161]
[1777462299441,52.53,77481.1367,0.0,0.98519,1e-05,2.98227]
[1777462299683,52.53,77481.1367,0.0,0.98519,1e-05,2.98227]
[1777462299771,52.53,77481.1367,0.0,0.98519,1e-05,2.98227]
[1777462305447,52.53,77484.505,0.0,0.98522,1e-05,2.97727]
[1777462307443,52.53,77485.0967,0.0,0.98522,1e-05,2.9764]
[1777462307518,52.53,77484.6467,0.0,0.98522,1e-05,2.97709]
[1777462309177,52.53,77482.7667,0.0,0.9852,1e-05,2.97995]
[1777462309274,52.53,77482.7667,0.0,0.9852,1e-05,2.97995]
[1777462309451,52.53,77483.46,0.0,0.98521,1e-05,2.97891]
[1777462314456,52.53,77483.025,0.0,0.9852,1e-05,2.97963]
[1777462319461,52.53,77484.1283,0.0,0.98521,1e-05,2.97803]
[1777462322034,52.53,77484.3,0.0,0.98521,1e-05,2.97781]
[1777462322271,52.53,77484.3,0.0,0.98521,1e-05,2.97781]
[1777462327219,52.53,77484.62,0.0,0.98522,1e-05,2.9774]
[1777462327272,52.53,77484.62,0.0,0.98522,1e-05,2.9774]
[1777462327469,52.53,77483.675,0.0,0.98521,1e-05,2.97885]
[1777462328681,52.53,77483.8367,0.0,0.98521,1e-05,2.97862]
[1777462328773,52.53,77483.8367,0.0,0.98521,1e-05,2.97862]
[1777462334476,52.53,77486.2717,0.0,0.98523,1e-05,2.97505]
[1777462335047,52.53,77486.2717,0.0,0.98523,1e-05,2.97505]
[1777462335272,52.53,77486.2717,0.0,0.98523,1e-05,2.97505]
[1777462336286,52.53,77486.9383,0.0,0.98524,1e-05,2.97407]
[1777462336478,52.53,77486.9067,0.0,0.98524,1e-05,2.97414]
[1777462336522,52.53,77486.9067,0.0,0.98524,1e-05,2.97414]
[1777462342484,52.53,77490.1617,0.0,0.98526,1e-05,2.96939]
[1777462342778,52.53,77490.1617,0.0,0.98526,1e-05,2.96939]
[1777462343026,52.53,77490.1617,0.0,0.98526,1e-05,2.96939]
[1777462348342,52.53,77492.0683,0.0,0.98528,1e-05,2.96668]
[1777462348525,52.53,77492.9117,0.0,0.98529,1e-05,2.96545]
[1777462349198,52.53,77492.9117,0.0,0.98529,1e-05,2.96545]
[1777462349278,52.53,77492.9117,0.0,0.98529,1e-05,2.96545]
[1777462349491,52.53,77493.325,0.0,0.98529,1e-05,2.96487]
[1777462353928,52.53,77495.875,0.0,0.98532,1e-05,2.9597]
[1777462354019,52.53,77495.875,0.0,0.98532,1e-05,2.9597]
[1777462357801,52.53,77497.8233,0.0,0.98534,1e-05,2.95698]
[1777462358024,52.53,77497.8233,0.0,0.98534,1e-05,2.95698]
[1777462359344,52.53,77495.8583,0.0,0.98532,1e-05,2.95998]
[1777462359500,52.53,77491.2517,0.0,0.98528,1e-05,2.96695]
[1777462359527,52.53,77491.2517,0.0,0.98528,1e-05,2.96695]
[1777462362973,52.53,77493.0333,0.0,0.98529,1e-05,2.96438]
[1777462363023,52.53,77493.0333,0.0,0.98529,1e-05,2.96438]
[1777462368509,52.54,77491.0917,0.0,0.98527,1e-05,2.96752]
[1777462370364,52.54,77491.3217,0.0,0.98527,1e-05,2.96721]
[1777462370511,52.54,77491.89,0.0,0.98528,1e-05,2.96639]
[1777462370521,52.54,77491.89,0.0,0.98528,1e-05,2.96639]
[1777462372513,52.54,77497.0,0.0,0.98532,1e-05,2.95878]
[1777462373030,52.54,77497.0,0.0,0.98532,1e-05,2.95878]
[1777462378519,52.54,77500.375,0.0,0.98535,1e-05,2.95406]
[1777462380953,52.54,77502.9233,0.0,0.98537,1e-05,2.95035]
[1777462381030,52.54,77502.9233,0.0,0.98537,1e-05,2.95035]
[1777462381522,52.54,77503.31,0.0,0.98538,1e-05,2.94984]
[1777462382022,52.54,77503.31,0.0,0.98538,1e-05,2.94984]
[1777462382271,52.54,77503.31,0.0,0.98538,1e-05,2.94984]
[1777462385526,52.54,77510.9333,0.0,0.98544,1e-05,2.93872]
[1777462386527,52.54,77515.7417,0.0,0.98549,1e-05,2.93163]
[1777462386547,52.54,77515.7417,0.0,0.98549,1e-05,2.93163]
[1777462386774,52.54,77515.7417,0.0,0.98549,1e-05,2.93163]
[1777462387036,52.54,77515.7417,0.0,0.98549,1e-05,2.93163]
[1777462387269,52.54,77515.7417,0.0,0.98549,1e-05,2.93163]
[1777462387528,52.54,77515.74,0.0,0.98548,1e-05,2.93173]
[1777462392081,52.54,77517.7033,0.0,0.9855,1e-05,2.9292]
[1777462392273,52.54,77517.7033,0.0,0.9855,1e-05,2.9292]
[1777462392535,52.54,77518.6167,0.0,0.98551,1e-05,2.92794]
[1777462393047,52.54,77518.6167,0.0,0.98551,1e-05,2.92794]
[1777462393268,52.54,77518.6167,0.0,0.98551,1e-05,2.92794]
[1777462396540,52.54,77523.9467,0.0,0.98555,1e-05,2.92042]
[1777462399543,52.55,77529.9033,0.0,0.9856,1e-05,2.91195]
[1777462402629,52.55,77532.0017,0.0,0.98562,1e-05,2.90925]
[1777462402769,52.55,77532.0017,0.0,0.98562,1e-05,2.90925]
[1777462403239,52.55,77532.0017,0.0,0.98562,1e-05,2.90925]
[1777462403269,52.55,77532.0017,0.0,0.98562,1e-05,2.90925]
[1777462403547,52.55,77532.46,0.0,0.98562,1e-05,2.9087]
[1777462405549,52.55,77538.25,0.0,0.98567,1e-05,2.90042]
[1777462407941,52.55,77541.1083,0.0,0.98569,1e-05,2.89651]
[1777462408022,52.55,77541.1083,0.0,0.98569,1e-05,2.89651]
[1777462408552,52.55,77540.3167,0.0,0.98568,1e-05,2.89783]
[1777462412556,52.55,77545.8383,0.0,0.98574,1e-05,2.88885]
[1777462414229,52.55,77542.7833,0.0,0.98571,1e-05,2.89352]
[1777462414273,52.55,77542.7833,0.0,0.98571,1e-05,2.89352]
[1777462419563,52.56,77541.955,0.0,0.9857,1e-05,2.8957]
[1777462425359,52.56,77549.0333,0.0,0.98575,1e-05,2.88608]
[1777462427494,52.56,77549.4883,0.0,0.98576,1e-05,2.88558]
[1777462427523,52.56,77549.4883,0.0,0.98576,1e-05,2.88558]
[1777462427530,52.56,77549.4883,0.0,0.98575,1e-05,2.88575]
[1777462427833,52.56,77549.4883,0.0,0.98575,1e-05,2.88575]
[1777462428019,52.56,77549.4883,0.0,0.98575,1e-05,2.88575]
[1777462432406,52.56,77550.0933,0.0,0.98575,1e-05,2.88571]
[1777462432524,52.56,77550.0933,0.0,0.98575,1e-05,2.88571]
[1777462432597,52.57,77551.4233,0.0,0.98577,1e-05,2.88393]
[1777462435600,52.57,77555.9817,0.0,0.9858,1e-05,2.87777]
[1777462436601,52.57,77560.2233,0.0,0.98584,1e-05,2.87175]
[1777462440389,52.57,77558.575,0.0,0.98582,1e-05,2.87476]
[1777462440523,52.57,77558.575,0.0,0.98582,1e-05,2.87476]
[1777462444150,52.57,77554.5217,0.0,0.98578,1e-05,2.88146]
[1777462444282,52.57,77554.5217,0.0,0.98578,1e-05,2.88146]
[1777462444609,52.57,77555.9733,0.0,0.98579,1e-05,2.87951]
[1777462446993,52.58,77559.055,0.0,0.98582,1e-05,2.87536]
[1777462447019,52.58,77559.055,0.0,0.98582,1e-05,2.87536]
[1777462451226,52.58,77558.2417,0.0,0.9858,1e-05,2.87729]
[1777462451270,52.58,77558.2417,0.0,0.9858,1e-05,2.87729]
[1777462451615,52.58,77558.8817,0.0,0.98581,1e-05,2.87654]
[1777462451988,52.58,77558.8817,0.0,0.98581,1e-05,2.87654]
[1777462452023,52.58,77558.8817,0.0,0.98581,1e-05,2.87654]
[1777462457722,52.58,77559.0567,0.0,0.9858,1e-05,2.8774]
[1777462457774,52.58,77559.0567,0.0,0.9858,1e-05,2.8774]
[1777462458152,52.58,77559.0567,0.0,0.9858,1e-05,2.8774]
[1777462458271,52.58,77559.0567,0.0,0.9858,1e-05,2.8774]
[1777462458590,52.58,77559.0567,0.0,0.9858,1e-05,2.87758]
[1777462463625,52.59,77560.69,0.0,0.98581,1e-05,2.87613]
[1777462465839,52.59,77558.6433,0.0,0.98579,1e-05,2.8795]
[1777462466024,52.59,77558.6433,0.0,0.98579,1e-05,2.8795]
[1777462466309,52.59,77558.6433,0.0,0.98579,1e-05,2.8795]
[1777462466520,52.59,77558.6433,0.0,0.98579,1e-05,2.8795]
[1777462466621,52.59,77558.6433,0.0,0.98579,1e-05,2.87969]
[1777462471635,52.59,77563.1283,0.0,0.98583,1e-05,2.87258]
[1777462472599,52.59,77563.1283,0.0,0.98583,1e-05,2.87258]
[1777462472636,52.59,77563.7867,0.0,0.98584,1e-05,2.87181]
[1777462472774,52.59,77563.7867,0.0,0.98584,1e-05,2.87181]
[1777462472836,52.59,77563.7867,0.0,0.98584,1e-05,2.87181]
[1777462473027,52.59,77563.7867,0.0,0.98584,1e-05,2.87181]
[1777462475638,52.6,77555.5883,0.0,0.98576,1e-05,2.88441]
[1777462476639,52.6,77547.3083,0.0,0.98569,1e-05,2.89676]
[1777462477306,52.6,77547.3083,0.0,0.98569,1e-05,2.89676]
[1777462477531,52.6,77547.3083,0.0,0.98569,1e-05,2.89676]
[1777462477640,52.6,77547.6317,0.0,0.98569,1e-05,2.89644]
[1777462478113,52.6,77547.6317,0.0,0.98569,1e-05,2.89644]
[1777462478272,52.6,77547.6317,0.0,0.98569,1e-05,2.89644]
[1777462483646,52.6,77548.795,0.0,0.9857,1e-05,2.89566]
[1777462486921,52.6,77552.1183,0.0,0.98572,1e-05,2.89123]
[1777462487022,52.6,77552.1183,0.0,0.98572,1e-05,2.89123]
[1777462487489,52.6,77552.1183,0.0,0.98572,1e-05,2.89123]
[1777462487524,52.6,77552.1183,0.0,0.98572,1e-05,2.89123]
[1777462487650,52.6,77553.3567,0.0,0.98573,1e-05,2.88957]
[1777462491464,52.61,77551.4683,0.0,0.98571,1e-05,2.89284]
[1777462491523,52.61,77551.4683,0.0,0.98571,1e-05,2.89284]
[1777462492510,52.61,77551.4683,0.0,0.98571,1e-05,2.893]
[1777462492522,52.61,77551.4683,0.0,0.98571,1e-05,2.893]
[1777462492655,52.61,77553.1933,0.0,0.98573,1e-05,2.89062]
[1777462495433,52.61,77551.7883,0.0,0.98571,1e-05,2.89301]
[1777462495526,52.61,77551.7883,0.0,0.98571,1e-05,2.89301]
[1777462497387,52.61,77552.84,0.0,0.98572,1e-05,2.89178]
[1777462497521,52.61,77552.84,0.0,0.98572,1e-05,2.89178]
[1777462497613,52.61,77552.84,0.0,0.98572,1e-05,2.89194]
[1777462500291,52.61,77551.99,0.0,0.98571,1e-05,2.89352]
[1777462500532,52.61,77551.99,0.0,0.98571,1e-05,2.89352]
[1777462500777,52.61,77549.9883,0.0,0.98569,1e-05,2.89662]
[1777462501664,52.61,77550.38,0.0,0.98569,1e-05,2.89619]
[1777462505499,52.61,77551.6283,0.0,0.9857,1e-05,2.89482]
[1777462505528,52.61,77551.6283,0.0,0.9857,1e-05,2.89482]
[1777462505668,52.62,77552.65,0.0,0.98571,1e-05,2.89347]
[1777462506153,52.62,77552.65,0.0,0.98571,1e-05,2.89347]
[1777462506274,52.62,77552.65,0.0,0.98571,1e-05,2.89347]
[1777462511674,52.62,77554.9,0.0,0.98572,1e-05,2.89111]
[1777462512478,52.62,77554.9,0.0,0.98572,1e-05,2.89111]
[1777462512523,52.62,77554.9,0.0,0.98572,1e-05,2.89111]
[1777462512675,52.62,77553.8517,0.0,0.98571,1e-05,2.89281]
[1777462512716,52.62,77553.8517,0.0,0.98571,1e-05,2.89281]
[1777462512775,52.62,77553.8517,0.0,0.98571,1e-05,2.89281]
[1777462518681,52.62,77555.7667,0.0,0.98572,1e-05,2.89095]
[1777462519682,52.62,77558.2233,0.0,0.98574,1e-05,2.8875]
[1777462519769,52.62,77558.2233,0.0,0.98574,1e-05,2.8875]
[1777462520271,52.62,77558.2233,0.0,0.98574,1e-05,2.8875]
[1777462520521,52.62,77558.2233,0.0,0.98574,1e-05,2.8875]
[1777462525219,52.63,77560.7217,0.0,0.98576,1e-05,2.88469]
[1777462525272,52.63,77560.7217,0.0,0.98576,1e-05,2.88469]
[1777462525585,52.63,77560.7217,0.0,0.98576,1e-05,2.88469]
[1777462525686,52.63,77560.7217,0.0,0.98576,1e-05,2.88487]
[1777462525772,52.63,77560.7217,0.0,0.98576,1e-05,2.88487]
[1777462527694,52.63,77568.5233,0.0,0.98583,1e-05,2.87378]
[1777462530697,52.63,77572.87,0.0,0.98586,1e-05,2.86801]
[1777462531698,52.63,77577.03,0.0,0.9859,1e-05,2.86067]
[1777462531770,52.63,77577.03,0.0,0.9859,1e-05,2.86067]
[1777462532298,52.63,77577.03,0.0,0.9859,1e-05,2.86067]
[1777462532521,52.63,77577.03,0.0,0.9859,1e-05,2.86067]
[1777462532699,52.63,77576.7783,0.0,0.9859,1e-05,2.86125]
[1777462537704,52.64,77588.7833,0.0,0.98599,1e-05,2.84483]
[1777462539706,52.64,77593.6033,0.0,0.98603,1e-05,2.83833]
[1777462542709,52.64,77589.5317,0.0,0.98599,1e-05,2.84498]
[1777462543476,52.64,77589.5317,0.0,0.98599,1e-05,2.84498]
[1777462543520,52.64,77589.5317,0.0,0.98599,1e-05,2.84498]
[1777462543710,52.64,77592.385,0.0,0.98602,1e-05,2.84108]
[1777462544545,52.64,77592.385,0.0,0.98602,1e-05,2.84108]
[1777462544772,52.64,77593.61,0.0,0.98603,1e-05,2.83955]
[1777462548010,52.65,77590.7033,0.0,0.986,1e-05,2.84449]
[1777462548020,52.65,77590.7033,0.0,0.986,1e-05,2.84449]
[1777462548388,52.65,77590.7033,0.0,0.986,1e-05,2.84449]
[1777462548519,52.65,77590.7033,0.0,0.986,1e-05,2.84449]
[1777462548715,52.65,77592.5567,0.0,0.98601,1e-05,2.84204]
[1777462552480,52.65,77592.015,0.0,0.986,1e-05,2.84355]
[1777462552521,52.65,77592.015,0.0,0.986,1e-05,2.84355]
[1777462552719,52.65,77593.5817,0.0,0.98601,1e-05,2.84152]
[1777462553087,52.65,77593.5817,0.0,0.98601,1e-05,2.84152]
[1777462553272,52.65,77593.5817,0.0,0.98601,1e-05,2.84152]
[1777462558299,52.66,77594.865,0.0,0.98602,1e-05,2.84087]
[1777462558523,52.66,77594.865,0.0,0.98602,1e-05,2.84087]
[1777462558725,52.66,77595.9583,0.0,0.98603,1e-05,2.83953]
[1777462559202,52.66,77595.9583,0.0,0.98603,1e-05,2.83953]
[1777462559271,52.66,77595.9583,0.0,0.98603,1e-05,2.83953]
[1777462563138,52.66,77594.1617,0.0,0.986,1e-05,2.8431]
[1777462563272,52.66,77594.1617,0.0,0.986,1e-05,2.8431]
[1777462568278,52.67,77593.0867,0.0,0.98599,1e-05,2.84561]
[1777462568520,52.67,77593.0867,0.0,0.98599,1e-05,2.84561]
[1777462568736,52.67,77605.8317,0.0,0.9861,1e-05,2.82765]
[1777462569105,52.67,77605.8317,0.0,0.9861,1e-05,2.82765]
[1777462569274,52.67,77605.8317,0.0,0.9861,1e-05,2.82765]
[1777462574266,52.67,77605.1633,0.0,0.98608,1e-05,2.82994]
[1777462574523,52.67,77605.1633,0.0,0.98608,1e-05,2.82994]
[1777462574742,52.67,77603.3517,0.0,0.98607,1e-05,2.83282]
[1777462576744,52.68,77611.9017,0.0,0.98613,1e-05,2.82101]
[1777462579747,52.68,77605.35,0.0,0.98607,1e-05,2.83128]
[1777462581616,52.68,77605.1483,0.0,0.98607,1e-05,2.83183]
[1777462581774,52.68,77605.1483,0.0,0.98607,1e-05,2.83209]
[1777462585495,52.68,77602.4367,0.0,0.98604,1e-05,2.83678]
[1777462585521,52.68,77602.4367,0.0,0.98604,1e-05,2.83678]
[1777462588400,52.69,77598.4567,0.0,0.986,1e-05,2.84327]
[1777462588525,52.69,77598.4567,0.0,0.986,1e-05,2.84327]
[1777462588756,52.69,77597.2633,0.0,0.98599,1e-05,2.84524]
[1777462590758,52.69,77594.0883,0.0,0.98596,1e-05,2.85031]
[1777462592273,52.69,77594.0,0.0,0.98597,1e-05,2.8492]
[1777462592523,52.69,77594.0,0.0,0.98597,1e-05,2.8492]
[1777462596837,52.7,77594.0033,0.0,0.98596,1e-05,2.85033]
[1777462597022,52.7,77594.0033,0.0,0.98596,1e-05,2.85033]
[1777462597072,52.7,77594.0033,0.0,0.98596,1e-05,2.85033]
[1777462597282,52.7,77594.0033,0.0,0.98596,1e-05,2.85033]
[1777462597765,52.7,77593.875,0.0,0.98596,1e-05,2.85074]
[1777462602770,52.7,77592.4033,0.0,0.98594,1e-05,2.85398]
[1777462603030,52.7,77592.4033,0.0,0.98594,1e-05,2.85398]
[1777462603274,52.7,77592.4033,0.0,0.98594,1e-05,2.85398]
[1777462603726,52.7,77592.4033,0.0,0.98594,1e-05,2.85398]
[1777462603774,52.7,77592.8133,0.0,0.98594,1e-05,2.85361]
[1777462609194,52.71,77592.78,0.0,0.98594,1e-05,2.85475]
[1777462609327,52.71,77592.78,0.0,0.98594,1e-05,2.85475]
[1777462609522,52.71,77592.78,0.0,0.98594,1e-05,2.85475]
[1777462609816,52.71,77592.5567,0.0,0.98593,1e-05,2.8553]
[1777462610019,52.71,77592.5567,0.0,0.98593,1e-05,2.8553]
[1777462610778,52.71,77593.1217,0.0,0.98594,1e-05,2.85469]
[1777462614245,52.71,77590.9667,0.0,0.98592,1e-05,2.85825]
[1777462614272,52.71,77590.9667,0.0,0.98592,1e-05,2.85825]
[1777462616717,52.71,77588.3583,0.0,0.98589,1e-05,2.86288]
[1777462617826,52.71,77586.565,0.0,0.98587,1e-05,2.8657]
[1777462618028,52.71,77586.565,0.0,0.98587,1e-05,2.8657]
[1777462619639,52.71,77586.565,0.0,0.98587,1e-05,2.8659]
[1777462619770,52.71,77586.565,0.0,0.98587,1e-05,2.8659]
[1777462619787,52.71,77587.2933,0.0,0.98588,1e-05,2.86503]
[1777462624586,52.72,77586.3567,0.0,0.98586,1e-05,2.86719]
[1777462624772,52.72,77586.3567,0.0,0.98586,1e-05,2.86719]
[1777462629799,52.72,77584.8117,0.0,0.98584,1e-05,2.8706]
[1777462630135,52.72,77584.8117,0.0,0.98584,1e-05,2.8706]
[1777462630270,52.72,77584.8117,0.0,0.98584,1e-05,2.8706]
[1777462631988,52.72,77584.7317,0.0,0.98584,1e-05,2.87109]
[1777462632019,52.72,77584.7317,0.0,0.98584,1e-05,2.87109]
[1777462632802,52.72,77583.1267,0.0,0.98583,1e-05,2.87362]
[1777462637807,52.73,77583.2917,0.0,0.98582,1e-05,2.87431]
[1777462639691,52.73,77583.0333,0.0,0.98582,1e-05,2.87487]
[1777462639769,52.73,77583.0333,0.0,0.98582,1e-05,2.87487]
[1777462639792,52.73,77583.0333,0.0,0.98582,1e-05,2.87505]
[1777462640639,52.73,77583.0333,0.0,0.98582,1e-05,2.87505]
[1777462640769,52.73,77583.0333,0.0,0.98582,1e-05,2.87505]
[1777462643960,52.73,77582.3783,0.0,0.98581,1e-05,2.87673]
[1777462644026,52.73,77582.3783,0.0,0.98581,1e-05,2.87673]
[1777462645035,52.73,77583.585,0.0,0.98582,1e-05,2.87515]
[1777462645269,52.73,77583.585,0.0,0.98582,1e-05,2.87515]
[1777462645815,52.73,77583.7683,0.0,0.98582,1e-05,2.87506]
[1777462646143,52.73,77583.7683,0.0,0.98582,1e-05,2.87506]
[1777462646270,52.73,77583.7683,0.0,0.98582,1e-05,2.87506]
[1777462646816,52.73,77590.87,0.0,0.98588,1e-05,2.86488]
[1777462648356,52.74,77591.7217,0.0,0.98588,1e-05,2.86384]
[1777462648521,52.74,77591.7217,0.0,0.98588,1e-05,2.86384]
[1777462648818,52.74,77595.305,0.0,0.98591,1e-05,2.85883]
[1777462649819,52.74,77597.6467,0.0,0.98593,1e-05,2.85564]
[1777462651821,52.74,77599.5117,0.0,0.98595,1e-05,2.85189]
[1777462654508,52.74,77600.03,0.0,0.98595,1e-05,2.85158]
[1777462654524,52.74,77600.03,0.0,0.98595,1e-05,2.85158]
[1777462654772,52.74,77600.03,0.0,0.98595,1e-05,2.85158]
[1777462654814,52.74,77600.03,0.0,0.98595,1e-05,2.85177]
[1777462655825,52.74,77589.8133,0.0,0.98587,1e-05,2.86685]
[1777462658589,52.74,77592.7717,0.0,0.98589,1e-05,2.86293]
[1777462658774,52.74,77592.7717,0.0,0.98589,1e-05,2.86293]
[1777462658828,52.74,77604.9733,0.0,0.98599,1e-05,2.84541]
[1777462659829,52.75,77611.02,0.0,0.98604,1e-05,2.8369]
[1777462660830,52.75,77617.3483,0.0,0.98609,1e-05,2.82802]
[1777462661831,52.75,77621.9933,0.0,0.98613,1e-05,2.82159]
[1777462664492,52.75,77620.4533,0.0,0.98611,1e-05,2.82436]
[1777462664523,52.75,77620.4533,0.0,0.98611,1e-05,2.82436]
[1777462666836,52.75,77625.665,0.0,0.98615,1e-05,2.81766]
[1777462666975,52.75,77625.665,0.0,0.98615,1e-05,2.81766]
[1777462667021,52.75,77625.665,0.0,0.98615,1e-05,2.81766]
[1777462667837,52.75,77627.0217,0.0,0.98616,1e-05,2.81599]
[1777462672842,52.76,77625.5717,0.0,0.98614,1e-05,2.81947]
[1777462674176,52.76,77627.0533,0.0,0.98615,1e-05,2.81762]
[1777462674269,52.76,77627.0533,0.0,0.98615,1e-05,2.81762]
[1777462676846,52.76,77633.1333,0.0,0.9862,1e-05,2.80974]
[1777462678235,52.76,77634.9517,0.0,0.98621,1e-05,2.80743]
[1777462678269,52.76,77634.9517,0.0,0.98621,1e-05,2.80743]
[1777462678848,52.77,77633.2983,0.0,0.9862,1e-05,2.81009]
[1777462679172,52.77,77633.2983,0.0,0.9862,1e-05,2.81009]
[1777462679269,52.77,77633.2983,0.0,0.9862,1e-05,2.81009]
[1777462683438,52.77,77630.3917,0.0,0.98617,1e-05,2.8154]
[1777462683520,52.77,77630.3917,0.0,0.98617,1e-05,2.8154]
[1777462683853,52.77,77630.5833,0.0,0.98617,1e-05,2.8154]
[1777462686374,52.77,77628.0067,0.0,0.98614,1e-05,2.81966]
[1777462686519,52.77,77628.0067,0.0,0.98614,1e-05,2.81966]
[1777462691182,52.78,77628.6833,0.0,0.98614,1e-05,2.82004]
[1777462691270,52.78,77628.6833,0.0,0.98614,1e-05,2.82004]
[1777462693159,52.78,77632.15,0.0,0.98617,1e-05,2.81561]
[1777462693275,52.78,77632.15,0.0,0.98617,1e-05,2.81561]
[1777462693863,52.78,77632.6783,0.0,0.98617,1e-05,2.81513]
[1777462697241,52.79,77633.115,0.0,0.98617,1e-05,2.81534]
[1777462697270,52.79,77633.115,0.0,0.98617,1e-05,2.81534]
[1777462698026,52.79,77634.0867,0.0,0.98617,1e-05,2.81423]
[1777462703070,52.79,77634.8983,0.0,0.98617,1e-05,2.81448]
[1777462708880,52.8,77636.1617,0.0,0.98617,1e-05,2.81434]
[1777462713188,52.8,77634.1333,0.0,0.98616,1e-05,2.81691]
[1777462713269,52.8,77634.1333,0.0,0.98616,1e-05,2.81691]
[1777462714475,52.8,77635.5117,0.0,0.98617,1e-05,2.81521]
[1777462714533,52.8,77635.5117,0.0,0.98617,1e-05,2.81521]
[1777462714886,52.81,77635.47,0.0,0.98617,1e-05,2.81555]
[1777462717864,52.81,77631.81,0.0,0.98613,1e-05,2.82136]
[1777462717889,52.81,77627.395,0.0,0.98609,1e-05,2.82797]
[1777462718018,52.81,77627.395,0.0,0.98609,1e-05,2.82797]
[1777462722133,52.81,77625.935,0.0,0.98608,1e-05,2.8311]
[1777462722273,52.81,77625.935,0.0,0.98608,1e-05,2.8311]
[1777462722894,52.81,77625.9617,0.0,0.98607,1e-05,2.83131]
[1777462723192,52.81,77625.9617,0.0,0.98607,1e-05,2.83131]
[1777462723269,52.81,77625.9617,0.0,0.98607,1e-05,2.83131]
[1777462727484,52.82,77625.38,0.0,0.98606,1e-05,2.83315]
[1777462727522,52.82,77625.38,0.0,0.98606,1e-05,2.83315]
[1777462727899,52.82,77624.8067,0.0,0.98606,1e-05,2.83423]
[1777462728260,52.82,77624.8067,0.0,0.98606,1e-05,2.83423]
[1777462728268,52.82,77624.8067,0.0,0.98606,1e-05,2.83423]
[1777462732904,52.84,77614.975,0.0,0.98594,1e-05,2.85368]
[1777462733196,52.84,77614.975,0.0,0.98594,1e-05,2.85368]
[1777462733270,52.84,77614.975,0.0,0.98594,1e-05,2.85368]
[1777462733905,52.85,77609.7883,0.0,0.98589,1e-05,2.86317]
[1777462737066,52.87,77611.6133,0.0,0.98587,1e-05,2.86622]
[1777462737278,52.87,77611.6133,0.0,0.98587,1e-05,2.86622]
[1777462737909,52.88,77611.3633,0.0,0.98586,1e-05,2.86843]
[1777462738285,52.88,77611.3633,0.0,0.98586,1e-05,2.86843]
[1777462738524,52.88,77611.3633,0.0,0.98586,1e-05,2.86843]
[1777462743535,52.91,77609.6283,0.0,0.9858,1e-05,2.87951]
[1777462743770,52.91,77609.6283,0.0,0.9858,1e-05,2.87951]
[1777462744720,52.92,77606.9083,0.0,0.98576,1e-05,2.88501]
[1777462744778,52.92,77606.9083,0.0,0.98576,1e-05,2.88501]
[1777462744871,52.92,77606.9083,0.0,0.98575,1e-05,2.8865]
[1777462748950,52.94,77606.2883,0.0,0.98572,1e-05,2.89305]
[1777462749027,52.94,77606.2883,0.0,0.98572,1e-05,2.89305]
[1777462751918,52.95,77605.2133,0.0,0.98569,1e-05,2.89724]
[1777462752022,52.96,77604.8517,0.0,0.98569,1e-05,2.8979]
[1777462754695,52.96,77603.0433,0.0,0.98567,1e-05,2.9008]
[1777462754780,52.96,77603.0433,0.0,0.98567,1e-05,2.9008]
[1777462754874,52.96,77603.0433,0.0,0.98567,1e-05,2.90092]
[1777462759931,52.96,77602.2167,0.0,0.98566,1e-05,2.90273]
[1777462762208,52.96,77599.7517,0.0,0.98564,1e-05,2.90657]
[1777462762276,52.96,77599.7517,0.0,0.98564,1e-05,2.90657]
[1777462762934,52.96,77598.705,0.0,0.98563,1e-05,2.90822]
[1777462764771,52.96,77600.14,0.0,0.98564,1e-05,2.90622]
[1777462766772,52.96,77600.1,0.0,0.98564,1e-05,2.90651]
[1777462770218,52.96,77599.845,0.0,0.98563,1e-05,2.90732]
[1777462770275,52.96,77599.845,0.0,0.98563,1e-05,2.90732]
[1777462770942,52.96,77599.7217,0.0,0.98563,1e-05,2.90761]
[1777462773780,52.96,77598.73,0.0,0.98563,1e-05,2.9078]
[1777462774024,52.97,77599.6117,0.0,0.98564,1e-05,2.90661]
[1777462776807,52.97,77597.27,0.0,0.98561,1e-05,2.91027]
[1777462777019,52.97,77597.27,0.0,0.98561,1e-05,2.91037]
[1777462777622,52.97,77597.27,0.0,0.98561,1e-05,2.91037]
[1777462777775,52.97,77597.27,0.0,0.98561,1e-05,2.91037]
[1777462777949,52.97,77594.3367,0.0,0.98559,1e-05,2.91478]
[1777462780779,52.97,77593.6483,0.0,0.98558,1e-05,2.91599]
[1777462786772,52.97,77592.09,0.0,0.98556,1e-05,2.91884]
[1777462786907,52.97,77592.09,0.0,0.98556,1e-05,2.91893]
[1777462787026,52.97,77592.09,0.0,0.98556,1e-05,2.91893]
[1777462791247,52.97,77592.8533,0.0,0.98557,1e-05,2.91816]
[1777462792949,52.97,77581.195,0.0,0.98547,1e-05,2.9355]
[1777462794245,52.97,77580.7467,0.0,0.98546,1e-05,2.93622]
[1777462794271,52.97,77580.7467,0.0,0.98546,1e-05,2.93622]
[1777462794963,52.97,77580.7467,0.0,0.98546,1e-05,2.93628]
[1777462799971,52.97,77576.425,0.0,0.98542,1e-05,2.94295]
[1777462801929,52.97,77576.425,0.0,0.98542,1e-05,2.94295]
[1777462802019,52.97,77576.6517,0.0,0.98542,1e-05,2.94266]
[1777462805977,52.97,77582.88,0.0,0.98548,1e-05,2.93369]
[1777462809939,52.98,77583.555,0.0,0.98548,1e-05,2.93289]
[1777462809981,52.98,77584.3583,0.0,0.98549,1e-05,2.93176]
[1777462810024,52.98,77584.3583,0.0,0.98549,1e-05,2.93176]
[1777462811300,52.98,77584.12,0.0,0.98549,1e-05,2.93218]
[1777462811519,52.98,77584.12,0.0,0.98549,1e-05,2.93218]
[1777462815987,52.98,77589.9883,0.0,0.98554,1e-05,2.92386]
[1777462816260,52.98,77589.9883,0.0,0.98554,1e-05,2.92386]
[1777462816274,52.98,77589.9883,0.0,0.98554,1e-05,2.92386]
[1777462816988,52.98,77590.795,0.0,0.98554,1e-05,2.92275]
[1777462819991,52.98,77596.9,0.0,0.98559,1e-05,2.91404]
[1777462822007,52.98,77597.4917,0.0,0.9856,1e-05,2.91337]
[1777462822020,52.98,77597.4917,0.0,0.9856,1e-05,2.91337]
[1777462827999,52.98,77604.625,0.0,0.98566,1e-05,2.90349]
[1777462830263,52.98,77606.92,0.0,0.98567,1e-05,2.90037]
[1777462830270,52.98,77606.92,0.0,0.98567,1e-05,2.90037]
[1777462830364,52.98,77606.92,0.0,0.98567,1e-05,2.90037]
[1777462832208,52.98,77606.76,0.0,0.98568,1e-05,2.89936]
[1777462832270,52.98,77606.76,0.0,0.98568,1e-05,2.89936]
[1777462838009,52.99,77606.6117,0.0,0.98567,1e-05,2.90031]
[1777462841123,52.99,77605.6167,0.0,0.98566,1e-05,2.90212]
[1777462841281,52.99,77605.6167,0.0,0.98566,1e-05,2.90212]
[1777462842013,52.99,77605.88,0.0,0.98566,1e-05,2.90185]
[1777462842075,52.99,77605.88,0.0,0.98566,1e-05,2.90185]
[1777462842268,52.99,77605.88,0.0,0.98566,1e-05,2.90185]
[1777462848020,53.01,77603.6,0.0,0.98562,1e-05,2.90986]
[1777462848654,53.01,77603.6,0.0,0.98562,1e-05,2.90986]
[1777462848775,53.01,77603.6,0.0,0.98562,1e-05,2.90986]
[1777462849021,53.01,77603.5017,0.0,0.98561,1e-05,2.91102]
[1777462852024,53.02,77591.53,0.0,0.98549,1e-05,2.93124]
[1777462853025,53.02,77586.5917,0.0,0.98545,1e-05,2.93905]
[1777462855384,53.03,77588.01,0.0,0.98545,1e-05,2.93798]
[1777462855519,53.03,77588.01,0.0,0.98545,1e-05,2.93798]
[1777462861033,53.03,77587.8183,0.0,0.98545,1e-05,2.93904]
[1777462866038,53.03,77588.1767,0.0,0.98545,1e-05,2.93877]
[1777462871043,53.03,77588.2733,0.0,0.98545,1e-05,2.93888]
[1777462876048,53.03,77588.1883,0.0,0.98544,1e-05,2.93925]
[1777462881053,53.03,77588.505,0.0,0.98545,1e-05,2.93903]
[1777462883015,53.03,77588.1817,0.0,0.98544,1e-05,2.93956]
[1777462883043,53.03,77588.1817,0.0,0.98544,1e-05,2.93961]
[1777462883273,53.03,77588.1817,0.0,0.98544,1e-05,2.93961]
[1777462884554,53.03,77584.995,0.0,0.98541,1e-05,2.94437]
[1777462884773,53.03,77584.995,0.0,0.98541,1e-05,2.94437]
[1777462889061,53.03,77579.85,0.0,0.98537,1e-05,2.95217]
[1777462891063,53.03,77575.9417,0.0,0.98534,1e-05,2.95652]
[1777462892142,53.03,77574.7633,0.0,0.98533,1e-05,2.95828]
[1777462892278,53.03,77574.7633,0.0,0.98533,1e-05,2.95828]
[1777462893065,53.03,77573.85,0.0,0.98532,1e-05,2.95966]
[1777462893160,53.03,77573.85,0.0,0.98532,1e-05,2.95966]
[1777462893271,53.03,77573.85,0.0,0.98532,1e-05,2.95966]
[1777462899071,53.04,77572.11,0.0,0.98531,1e-05,2.96231]
[1777462901870,53.04,77572.62,0.0,0.98531,1e-05,2.96157]
[1777462902021,53.04,77572.62,0.0,0.98531,1e-05,2.96157]
[1777462902074,53.04,77573.3533,0.0,0.98532,1e-05,2.96049]
[1777462904076,53.04,77579.1183,0.0,0.98537,1e-05,2.95196]
[1777462905301,53.04,77580.2533,0.0,0.98538,1e-05,2.9503]
[1777462905524,53.04,77580.2533,0.0,0.98538,1e-05,2.9503]
[1777462908181,53.04,77580.84,0.0,0.98538,1e-05,2.94949]
[1777462909081,53.04,77596.3167,0.0,0.98552,1e-05,2.92669]
[1777462911789,53.04,77594.7517,0.0,0.9855,1e-05,2.92914]
[1777462917089,53.04,77591.9667,0.0,0.98548,1e-05,2.93361]
[1777462922057,53.04,77592.36,0.0,0.98548,1e-05,2.93327]
[1777462922094,53.04,77592.0633,0.0,0.98548,1e-05,2.93377]
[1777462922274,53.04,77592.0633,0.0,0.98548,1e-05,2.93377]
[1777462923095,53.04,77592.02,0.0,0.98548,1e-05,2.93389]
[1777462923228,53.04,77592.02,0.0,0.98548,1e-05,2.93389]
[1777462923272,53.04,77592.02,0.0,0.98548,1e-05,2.93389]
[1777462927947,53.04,77589.71,0.0,0.98545,1e-05,2.93752]
[1777462928022,53.04,77589.71,0.0,0.98545,1e-05,2.93752]
[1777462928048,53.04,77589.71,0.0,0.98545,1e-05,2.93757]
[1777462928423,53.04,77589.71,0.0,0.98545,1e-05,2.93757]
[1777462928520,53.04,77589.71,0.0,0.98545,1e-05,2.93757]
[1777462934106,53.04,77588.4,0.0,0.98544,1e-05,2.9398]
[1777462935299,53.04,77588.4067,0.0,0.98544,1e-05,2.93984]
[1777462935526,53.04,77588.4067,0.0,0.98544,1e-05,2.93984]
[1777462935659,53.04,77588.4067,0.0,0.98544,1e-05,2.93984]
[1777462935771,53.04,77588.4067,0.0,0.98544,1e-05,2.93984]
[1777462936108,53.04,77586.4967,0.0,0.98542,1e-05,2.94271]
[1777462940383,53.04,77586.2967,0.0,0.98542,1e-05,2.94317]
[1777462940521,53.04,77586.2967,0.0,0.98542,1e-05,2.94317]
[1777462941113,53.04,77584.135,0.0,0.9854,1e-05,2.94641]
[1777462941308,53.04,77584.135,0.0,0.9854,1e-05,2.94641]
[1777462941520,53.04,77584.135,0.0,0.9854,1e-05,2.94641]
[1777462946889,53.04,77583.48,0.0,0.98539,1e-05,2.94756]
[1777462947194,53.04,77583.6317,0.0,0.9854,1e-05,2.94737]
[1777462947269,53.04,77583.6317,0.0,0.9854,1e-05,2.94737]
[1777462953125,53.04,77582.51,0.0,0.98539,1e-05,2.94773]
[1777462956282,53.04,77582.2033,0.0,0.98539,1e-05,2.94827]
[1777462956519,53.04,77582.2033,0.0,0.98539,1e-05,2.94827]
[1777462957129,53.04,77577.0333,0.0,0.98534,1e-05,2.95597]
[1777462957300,53.04,77577.0333,0.0,0.98534,1e-05,2.95597]
[1777462957523,53.04,77577.0333,0.0,0.98534,1e-05,2.95597]
[1777462963137,53.05,77578.09,0.0,0.98535,1e-05,2.95453]
[1777462964519,53.05,77578.845,0.0,0.98536,1e-05,2.95344]
[1777462964782,53.05,77578.845,0.0,0.98536,1e-05,2.95344]
[1777462965139,53.05,77579.4333,0.0,0.98536,1e-05,2.95259]
[1777462965488,53.05,77579.4333,0.0,0.98536,1e-05,2.95259]
[1777462965522,53.05,77579.4333,0.0,0.98536,1e-05,2.95259]
[1777462971145,53.05,77581.2667,0.0,0.98538,1e-05,2.95003]
[1777462971856,53.05,77581.2667,0.0,0.98538,1e-05,2.95003]
[1777462972023,53.05,77581.2667,0.0,0.98538,1e-05,2.95003]
[1777462972121,53.05,77581.2667,0.0,0.98538,1e-05,2.95006]
[1777462972860,53.05,77581.2667,0.0,0.98538,1e-05,2.95006]
[1777462973024,53.05,77581.2667,0.0,0.98538,1e-05,2.95006]
[1777462978152,53.05,77579.3617,0.0,0.98536,1e-05,2.95306]
[1777462980011,53.05,77578.675,0.0,0.98535,1e-05,2.9541]
[1777462980154,53.05,77576.6733,0.0,0.98534,1e-05,2.9571]
[1777462980273,53.05,77576.6733,0.0,0.98534,1e-05,2.9571]
[1777462981121,53.05,77576.6733,0.0,0.98534,1e-05,2.9571]
[1777462981155,53.05,77575.5617,0.0,0.98533,1e-05,2.95876]
[1777462981274,53.05,77575.5617,0.0,0.98533,1e-05,2.95876]
[1777462985159,53.05,77570.235,0.0,0.98528,1e-05,2.96674]
[1777462988162,53.05,77569.8833,0.0,0.98528,1e-05,2.96726]
[1777462988275,53.05,77569.9067,0.0,0.98528,1e-05,2.96722]
[1777462989721,53.05,77570.0917,0.0,0.98528,1e-05,2.96695]
[1777462989771,53.05,77570.0917,0.0,0.98528,1e-05,2.96695]
[1777462990183,53.05,77569.5617,0.0,0.98527,1e-05,2.96774]
[1777462995188,53.05,77568.96,0.0,0.98527,1e-05,2.96862]
[1777462999332,53.05,77567.2683,0.0,0.98525,1e-05,2.97113]
[1777462999524,53.05,77567.2683,0.0,0.98525,1e-05,2.97113]
[1777463005198,53.05,77565.7617,0.0,0.98524,1e-05,2.97332]
[1777463010203,53.05,77562.8317,0.0,0.98522,1e-05,2.97763]
[1777463010217,53.05,77562.8317,0.0,0.98522,1e-05,2.97763]
[1777463010275,53.05,77562.8317,0.0,0.98522,1e-05,2.97763]
[1777463011204,53.05,77559.7017,0.0,0.98519,1e-05,2.98078]
[1777463011896,53.05,77559.7017,0.0,0.98519,1e-05,2.98078]
[1777463012025,53.05,77559.7017,0.0,0.98519,1e-05,2.98078]
[1777463014207,53.05,77553.0317,0.0,0.98514,1e-05,2.99067]
[1777463015314,53.05,77550.4767,0.0,0.98511,1e-05,2.99446]
[1777463015525,53.05,77550.4767,0.0,0.98511,1e-05,2.99446]
[1777463015975,53.05,77550.4767,0.0,0.98511,1e-05,2.99446]
[1777463016027,53.05,77550.4767,0.0,0.98511,1e-05,2.99446]
[1777463016209,53.05,77550.1833,0.0,0.98511,1e-05,2.99486]
[1777463018211,53.05,77546.7917,0.0,0.98508,1e-05,2.99985]
[1777463020213,53.04,77543.0083,0.0,0.98505,1e-05,3.00542]
[1777463021612,53.04,77543.225,0.0,0.98505,1e-05,3.00502]
[1777463021775,53.04,77543.225,0.0,0.98505,1e-05,3.00502]
[1777463022215,53.04,77542.0717,0.0,0.98504,1e-05,3.00669]
[1777463025218,53.04,77538.1517,0.0,0.98501,1e-05,3.01238]
[1777463025693,53.04,77538.1517,0.0,0.98501,1e-05,3.01238]
[1777463025773,53.04,77538.1517,0.0,0.98501,1e-05,3.01238]
[1777463031224,53.04,77536.2333,0.0,0.98499,1e-05,3.01478]
[1777463032083,53.04,77536.2333,0.0,0.98499,1e-05,3.01478]
[1777463032225,53.04,77535.2883,0.0,0.98498,1e-05,3.01612]
[1777463032279,53.04,77535.2883,0.0,0.98498,1e-05,3.01612]
[1777463033135,53.04,77535.2883,0.0,0.98498,1e-05,3.01612]
[1777463033223,53.04,77535.2883,0.0,0.98499,1e-05,3.01603]
[1777463033275,53.04,77535.2883,0.0,0.98499,1e-05,3.01603]
[1777463034227,53.04,77531.2333,0.0,0.98495,1e-05,3.02207]
[1777463039232,53.04,77530.705,0.0,0.98495,1e-05,3.02238]
[1777463043385,53.04,77530.0067,0.0,0.98494,1e-05,3.02304]
[1777463043527,53.04,77530.0067,0.0,0.98494,1e-05,3.02304]
[1777463044237,53.04,77530.0533,0.0,0.98494,1e-05,3.02287]
[1777463044732,53.04,77530.0533,0.0,0.98494,1e-05,3.02287]
[1777463044776,53.04,77530.0533,0.0,0.98494,1e-05,3.02287]
[1777463048241,53.04,77526.8967,0.0,0.98492,1e-05,3.02726]
[1777463049509,53.03,77526.3283,0.0,0.98491,1e-05,3.02801]
[1777463049527,53.03,77526.3283,0.0,0.98491,1e-05,3.02801]
[1777463056249,53.03,77523.36,0.0,0.98489,1e-05,3.03174]
[1777463059399,53.03,77525.705,0.0,0.98491,1e-05,3.02785]
[1777463059527,53.03,77525.705,0.0,0.98491,1e-05,3.02785]
[1777463060253,53.03,77528.6717,0.0,0.98494,1e-05,3.02325]
[1777463061005,53.03,77528.6717,0.0,0.98494,1e-05,3.02325]
[1777463061023,53.03,77528.6717,0.0,0.98494,1e-05,3.02325]
[1777463066259,53.03,77529.175,0.0,0.98495,1e-05,3.02191]
[1777463071264,53.03,77528.5317,0.0,0.98495,1e-05,3.02088]
[1777463074825,53.02,77528.34,0.0,0.98495,1e-05,3.02089]
[1777463075027,53.02,77528.34,0.0,0.98495,1e-05,3.02089]
[1777463075268,53.02,77528.4133,0.0,0.98496,1e-05,3.02068]
[1777463076441,53.02,77528.505,0.0,0.98496,1e-05,3.02045]
[1777463076523,53.02,77528.505,0.0,0.98496,1e-05,3.02045]
[1777463082275,53.02,77528.12,0.0,0.98496,1e-05,3.02047]
[1777463085067,53.02,77528.4533,0.0,0.98496,1e-05,3.01979]
[1777463085273,53.02,77528.4533,0.0,0.98496,1e-05,3.01979]
[1777463085278,53.02,77527.305,0.0,0.98495,1e-05,3.02143]
[1777463086716,53.02,77527.88,0.0,0.98496,1e-05,3.02047]
[1777463086771,53.02,77527.88,0.0,0.98496,1e-05,3.02047]
[1777463091751,53.02,77527.92,0.0,0.98496,1e-05,3.01994]
[1777463091779,53.02,77527.92,0.0,0.98496,1e-05,3.01994]
[1777463092640,53.02,77526.6933,0.0,0.98495,1e-05,3.02171]
[1777463092774,53.02,77526.6933,0.0,0.98495,1e-05,3.02171]
[1777463093286,53.02,77526.71,0.0,0.98495,1e-05,3.02159]
[1777463098291,53.02,77527.9,0.0,0.98496,1e-05,3.01933]
[1777463098640,53.02,77527.9,0.0,0.98496,1e-05,3.01933]
[1777463098776,53.02,77527.9,0.0,0.98496,1e-05,3.01933]
[1777463104297,53.01,77526.7783,0.0,0.98496,1e-05,3.02047]
[1777463109302,53.01,77526.66,0.0,0.98496,1e-05,3.02019]
[1777463111542,53.01,77526.8067,0.0,0.98496,1e-05,3.01978]
[1777463111778,53.01,77526.8067,0.0,0.98496,1e-05,3.01978]
[1777463112354,53.01,77526.8067,0.0,0.98496,1e-05,3.01978]
[1777463112521,53.01,77526.8067,0.0,0.98496,1e-05,3.01978]
[1777463113306,53.01,77526.7117,0.0,0.98496,1e-05,3.01974]
[1777463115497,53.01,77526.6683,0.0,0.98496,1e-05,3.01961]
[1777463115522,53.01,77526.6683,0.0,0.98496,1e-05,3.01961]
[1777463117263,53.01,77513.745,0.0,0.98485,1e-05,3.03898]
[1777463122315,53.01,77511.9733,0.0,0.98483,1e-05,3.04104]
[1777463127320,53.0,77514.1967,0.0,0.98486,1e-05,3.03703]
[1777463127991,53.0,77514.1967,0.0,0.98486,1e-05,3.03703]
[1777463128018,53.0,77514.1967,0.0,0.98486,1e-05,3.03703]
[1777463128321,53.0,77514.2517,0.0,0.98486,1e-05,3.03682]
[1777463130114,53.0,77515.3967,0.0,0.98487,1e-05,3.03496]
[1777463130273,53.0,77515.3967,0.0,0.98487,1e-05,3.03496]
[1777463133451,53.0,77515.4367,0.0,0.98488,1e-05,3.0329]
[1777463133518,53.0,77515.4367,0.0,0.98488,1e-05,3.0329]
[1777463134973,53.0,77516.6483,0.0,0.98489,1e-05,3.03095]
[1777463135026,53.0,77516.6483,0.0,0.98489,1e-05,3.03095]
[1777463135328,53.0,77518.89,0.0,0.98491,1e-05,3.02744]
[1777463135772,53.0,77518.89,0.0,0.98491,1e-05,3.02744]
[1777463136329,53.0,77518.7133,0.0,0.98491,1e-05,3.02761]
[1777463139239,53.0,77518.1517,0.0,0.98491,1e-05,3.02825]
[1777463139275,53.0,77518.1517,0.0,0.98491,1e-05,3.02825]
[1777463140333,53.0,77521.1167,0.0,0.98494,1e-05,3.02355]
[1777463141334,53.0,77522.805,0.0,0.98495,1e-05,3.0209]
[1777463143336,53.0,77520.8967,0.0,0.98494,1e-05,3.0236]
[1777463144337,53.0,77525.1633,0.0,0.98497,1e-05,3.01705]
[1777463144460,53.0,77525.1633,0.0,0.98497,1e-05,3.01705]
[1777463144526,53.0,77525.1633,0.0,0.98497,1e-05,3.01705]
[1777463147340,53.0,77529.0367,0.0,0.98501,1e-05,3.01096]
[1777463152345,53.0,77530.7683,0.0,0.98503,1e-05,3.00797]
[1777463153346,53.0,77545.275,0.0,0.98516,1e-05,2.98609]
[1777463154347,53.0,77557.8083,0.0,0.98527,1e-05,2.96733]
[1777463155348,53.0,77563.9,0.0,0.98532,1e-05,2.95826]
[1777463155770,53.0,77563.9,0.0,0.98532,1e-05,2.95826]
[1777463156349,53.0,77563.3033,0.0,0.98532,1e-05,2.95917]
[1777463157774,53.0,77562.98,0.0,0.98531,1e-05,2.95966]
[1777463158351,53.0,77563.825,0.0,0.98532,1e-05,2.95842]
[1777463160355,53.0,77572.5883,0.0,0.9854,1e-05,2.94545]
[1777463161356,53.0,77570.5333,0.0,0.98538,1e-05,2.94854]
[1777463161678,53.0,77570.5333,0.0,0.98538,1e-05,2.94854]
[1777463161771,53.0,77570.5333,0.0,0.98538,1e-05,2.94854]
[1777463162357,53.0,77569.8067,0.0,0.98537,1e-05,2.94965]
[1777463167362,53.0,77570.2583,0.0,0.98538,1e-05,2.94915]
[1777463171205,53.0,77570.6667,0.0,0.98538,1e-05,2.94864]
[1777463171274,53.0,77570.6667,0.0,0.98538,1e-05,2.94864]
[1777463173120,53.0,77570.685,0.0,0.98538,1e-05,2.94868]
[1777463173268,53.0,77570.685,0.0,0.98538,1e-05,2.94868]
[1777463173337,53.0,77570.685,0.0,0.98538,1e-05,2.94872]
[1777463173772,53.0,77570.685,0.0,0.98538,1e-05,2.94872]
[1777463179375,53.0,77570.05,0.0,0.98537,1e-05,2.94986]
[1777463184380,53.0,77569.8383,0.0,0.98537,1e-05,2.95034]
[1777463187754,53.0,77569.1933,0.0,0.98536,1e-05,2.95139]
[1777463187772,53.0,77569.1933,0.0,0.98536,1e-05,2.95139]
[1777463190002,53.0,77570.01,0.0,0.98537,1e-05,2.95024]
[1777463190022,53.0,77570.01,0.0,0.98537,1e-05,2.95024]
[1777463190386,53.0,77570.6617,0.0,0.98538,1e-05,2.9493]
[1777463194390,53.0,77566.4267,0.0,0.98534,1e-05,2.95422]
[1777463194661,53.0,77566.4267,0.0,0.98534,1e-05,2.95422]
[1777463194770,53.0,77566.4267,0.0,0.98534,1e-05,2.95422]
[1777463197137,53.0,77567.6867,0.0,0.98536,1e-05,2.9524]
[1777463197268,53.0,77567.6867,0.0,0.98536,1e-05,2.9524]
[1777463197369,53.0,77567.6867,0.0,0.98536,1e-05,2.95243]
[1777463202398,53.0,77567.68,0.0,0.98535,1e-05,2.95258]
[1777463203559,53.0,77567.5517,0.0,0.98535,1e-05,2.95279]
[1777463203768,53.0,77567.5517,0.0,0.98535,1e-05,2.95279]
[1777463208854,53.0,77567.6733,0.0,0.98535,1e-05,2.95274]
[1777463209039,53.0,77567.6733,0.0,0.98535,1e-05,2.95274]
[1777463209318,53.0,77567.6733,0.0,0.98535,1e-05,2.95274]
[1777463209375,53.0,77567.6733,0.0,0.98535,1e-05,2.95277]
[1777463209518,53.0,77567.6733,0.0,0.98535,1e-05,2.95277]
[1777463215411,53.0,77568.2633,0.0,0.98536,1e-05,2.95205]
[1777463216699,53.0,77568.5967,0.0,0.98536,1e-05,2.95158]
[1777463216771,53.0,77568.5967,0.0,0.98536,1e-05,2.95158]
[1777463222264,53.0,77572.63,0.0,0.98539,1e-05,2.94577]
[1777463222418,53.0,77568.2267,0.0,0.98536,1e-05,2.95234]
[1777463222520,53.0,77568.2267,0.0,0.98536,1e-05,2.95234]
[1777463223419,53.0,77563.5017,0.0,0.98531,1e-05,2.95939]
[1777463224404,53.0,77563.5017,0.0,0.98531,1e-05,2.95939]
[1777463224420,53.0,77564.2683,0.0,0.98532,1e-05,2.95827]
[1777463224522,53.0,77564.2683,0.0,0.98532,1e-05,2.95827]
[1777463230426,53.0,77564.7483,0.0,0.98532,1e-05,2.95765]
[1777463233864,53.0,77566.2217,0.0,0.98534,1e-05,2.95552]
[1777463234026,53.0,77566.2217,0.0,0.98534,1e-05,2.95552]
[1777463239435,53.0,77566.8583,0.0,0.98534,1e-05,2.95471]
[1777463240221,53.0,77566.8583,0.0,0.98534,1e-05,2.95471]
[1777463241142,53.0,77566.8583,0.0,0.98534,1e-05,2.95484]
[1777463242438,53.01,77630.4767,0.0,0.98589,1e-05,2.86175]
[1777463243520,53.01,77627.2067,0.0,0.98586,1e-05,2.86668]
[1777463244440,53.01,77616.795,0.0,0.98577,1e-05,2.88198]
[1777463245441,53.01,77610.4967,0.0,0.98572,1e-05,2.89131]
[1777463250446,53.01,77607.6867,0.0,0.98569,1e-05,2.89606]
[1777463252448,53.01,77601.0717,0.0,0.98564,1e-05,2.9045]
[1777463253449,53.01,77593.4583,0.0,0.98557,1e-05,2.91578]
[1777463256448,53.01,77592.8117,0.0,0.98556,1e-05,2.91692]
[1777463256521,53.01,77593.42,0.0,0.98557,1e-05,2.91611]
[1777463258785,53.01,77593.7167,0.0,0.98557,1e-05,2.91585]
[1777463259031,53.01,77593.7167,0.0,0.98557,1e-05,2.91585]
[1777463259455,53.01,77593.89,0.0,0.98557,1e-05,2.91569]
[1777463264460,53.02,77593.6783,0.0,0.98557,1e-05,2.91645]
[1777463267444,53.02,77593.84,0.0,0.98557,1e-05,2.91639]
[1777463267527,53.02,77595.0417,0.0,0.98558,1e-05,2.91472]
[1777463273470,53.02,77595.7,0.0,0.98558,1e-05,2.9143]
[1777463274238,53.02,77595.7,0.0,0.98558,1e-05,2.9143]
[1777463274272,53.02,77595.7,0.0,0.98558,1e-05,2.9143]
[1777463276817,53.02,77596.5383,0.0,0.98559,1e-05,2.91335]
[1777463277026,53.02,77596.5383,0.0,0.98559,1e-05,2.91335]
[1777463277314,53.02,77596.5383,0.0,0.98559,1e-05,2.91335]
[1777463277474,53.02,77595.8733,0.0,0.98558,1e-05,2.91442]
[1777463277526,53.02,77595.8733,0.0,0.98558,1e-05,2.91442]
[1777463278475,53.02,77590.4617,0.0,0.98553,1e-05,2.92247]
[1777463283661,53.02,77586.8967,0.0,0.9855,1e-05,2.92807]
[1777463283772,53.02,77586.8967,0.0,0.9855,1e-05,2.92807]
[1777463284481,53.02,77582.585,0.0,0.98546,1e-05,2.93451]
[1777463285658,53.02,77582.585,0.0,0.98546,1e-05,2.93456]
[1777463285777,53.02,77582.585,0.0,0.98546,1e-05,2.93456]
[1777463286458,53.02,77582.585,0.0,0.98546,1e-05,2.93508]
[1777463289462,53.03,77579.73,0.0,0.98543,1e-05,2.93983]
[1777463289524,53.03,77579.73,0.0,0.98543,1e-05,2.93987]
[1777463295493,53.03,77577.365,0.0,0.9854,1e-05,2.94398]
[1777463297457,53.03,77575.3117,0.0,0.98539,1e-05,2.94706]
[1777463297526,53.03,77572.085,0.0,0.98536,1e-05,2.95188]
[1777463301419,53.03,77568.8683,0.0,0.98533,1e-05,2.95672]
[1777463301491,53.03,77568.8683,0.0,0.98533,1e-05,2.95674]
[1777463301529,53.03,77568.8683,0.0,0.98533,1e-05,2.95674]
[1777463302878,53.03,77568.5633,0.0,0.98533,1e-05,2.95721]
[1777463303022,53.03,77568.5633,0.0,0.98533,1e-05,2.95721]
[1777463308506,53.03,77568.3083,0.0,0.98532,1e-05,2.95769]
[1777463313511,53.03,77567.94,0.0,0.98533,1e-05,2.95683]
[1777463315263,53.03,77568.04,0.0,0.98533,1e-05,2.95669]
[1777463315276,53.03,77568.04,0.0,0.98533,1e-05,2.95669]
[1777463315513,53.03,77568.1783,0.0,0.98533,1e-05,2.95651]
[1777463315535,53.03,77568.1783,0.0,0.98533,1e-05,2.95651]
[1777463318516,53.03,77561.895,0.0,0.98527,1e-05,2.96591]
[1777463319517,53.03,77555.0867,0.0,0.98521,1e-05,2.97607]
[1777463321270,53.03,77552.3633,0.0,0.98519,1e-05,2.98012]
[1777463321519,53.03,77550.48,0.0,0.98517,1e-05,2.98292]
[1777463321521,53.03,77550.48,0.0,0.98517,1e-05,2.98292]
[1777463327525,53.03,77551.08,0.0,0.98518,1e-05,2.98186]
[1777463327758,53.03,77551.08,0.0,0.98518,1e-05,2.98186]
[1777463327770,53.03,77551.08,0.0,0.98518,1e-05,2.98186]
[1777463333531,53.03,77552.5167,0.0,0.98519,1e-05,2.97957]
[1777463338281,53.03,77553.585,0.0,0.9852,1e-05,2.97789]
[1777463338524,53.03,77553.585,0.0,0.9852,1e-05,2.97789]
[1777463338536,53.03,77553.865,0.0,0.9852,1e-05,2.97745]
[1777463339524,53.03,77553.865,0.0,0.9852,1e-05,2.97745]
[1777463339769,53.03,77553.835,0.0,0.9852,1e-05,2.97748]
[1777463345543,53.03,77553.95,0.0,0.98521,1e-05,2.97719]
[1777463347165,53.03,77554.1733,0.0,0.98521,1e-05,2.97684]
[1777463347275,53.03,77554.1733,0.0,0.98521,1e-05,2.97684]
[1777463347545,53.03,77554.4067,0.0,0.98521,1e-05,2.97648]
[1777463348178,53.03,77554.4067,0.0,0.98521,1e-05,2.97648]
[1777463348274,53.03,77554.4067,0.0,0.98521,1e-05,2.97648]
[1777463357554,53.03,77555.32,0.0,0.98522,1e-05,2.97495]
[1777463363560,53.03,77555.3217,0.0,0.98522,1e-05,2.97486]
[1777463367036,53.03,77559.265,0.0,0.98526,1e-05,2.96895]
[1777463367284,53.03,77559.265,0.0,0.98526,1e-05,2.96895]
[1777463367564,53.03,77560.2333,0.0,0.98526,1e-05,2.9675]
[1777463368473,53.03,77560.2333,0.0,0.98526,1e-05,2.9675]
[1777463368522,53.03,77560.2333,0.0,0.98526,1e-05,2.9675]
[1777463373570,53.03,77558.4033,0.0,0.98525,1e-05,2.9687]
[1777463373773,53.03,77558.4033,0.0,0.98525,1e-05,2.9687]
[1777463374021,53.03,77558.4033,0.0,0.98525,1e-05,2.9687]
[1777463374247,53.03,77558.4033,0.0,0.98525,1e-05,2.9687]
[1777463374273,53.03,77558.4033,0.0,0.98525,1e-05,2.9687]
[1777463374571,53.03,77558.1283,0.0,0.98525,1e-05,2.9691]
[1777463380578,53.03,77558.5133,0.0,0.98526,1e-05,2.96851]
[1777463382585,53.03,77557.6767,0.0,0.98525,1e-05,2.96975]
[1777463382772,53.03,77557.6767,0.0,0.98525,1e-05,2.96975]
[1777463383581,53.03,77557.7233,0.0,0.98525,1e-05,2.96967]
[1777463384128,53.03,77557.7233,0.0,0.98525,1e-05,2.96967]
[1777463384272,53.03,77557.7233,0.0,0.98525,1e-05,2.96967]
[1777463389587,53.03,77555.295,0.0,0.98523,1e-05,2.97326]
[1777463389673,53.03,77555.295,0.0,0.98523,1e-05,2.97326]
[1777463389778,53.03,77555.295,0.0,0.98523,1e-05,2.97326]
[1777463390504,53.03,77555.295,0.0,0.98523,1e-05,2.97326]
[1777463390528,53.03,77555.295,0.0,0.98523,1e-05,2.97326]
[1777463390588,53.03,77555.1517,0.0,0.98523,1e-05,2.97347]
[1777463395593,53.03,77555.9117,0.0,0.98523,1e-05,2.97228]
[1777463398477,53.03,77554.8617,0.0,0.98522,1e-05,2.97382]
[1777463398529,53.03,77554.8617,0.0,0.98522,1e-05,2.97382]
[1777463398578,53.03,77554.8617,0.0,0.98522,1e-05,2.97381]
[1777463399359,53.03,77554.8617,0.0,0.98522,1e-05,2.97381]
[1777463399521,53.03,77554.8617,0.0,0.98522,1e-05,2.97381]
[1777463400598,53.03,77545.01,0.0,0.98514,1e-05,2.98853]
[1777463401599,53.03,77535.575,0.0,0.98505,1e-05,3.00266]
[1777463403601,53.03,77531.4833,0.0,0.98502,1e-05,3.0087]
[1777463404602,53.03,77522.6233,0.0,0.98494,1e-05,3.022]
[1777463408305,53.02,77519.9167,0.0,0.98492,1e-05,3.0258]
[1777463408522,53.02,77519.9167,0.0,0.98492,1e-05,3.0258]
[1777463408606,53.02,77520.1,0.0,0.98492,1e-05,3.02542]
[1777463409269,53.02,77520.1,0.0,0.98492,1e-05,3.02542]
[1777463409530,53.02,77520.1,0.0,0.98492,1e-05,3.02542]
[1777463414611,53.02,77519.2617,0.0,0.98491,1e-05,3.02607]
[1777463419616,53.02,77519.2967,0.0,0.98492,1e-05,3.02549]
[1777463424620,53.02,77519.7333,0.0,0.98492,1e-05,3.02433]
[1777463427605,53.02,77519.88,0.0,0.98493,1e-05,3.0239]
[1777463427620,53.02,77519.88,0.0,0.98493,1e-05,3.02381]
[1777463427775,53.02,77519.88,0.0,0.98493,1e-05,3.02381]
[1777463428431,53.02,77519.88,0.0,0.98493,1e-05,3.02381]
[1777463428518,53.02,77519.88,0.0,0.98493,1e-05,3.02381]
[1777463433629,53.01,77519.2167,0.0,0.98493,1e-05,3.02269]
[1777463437090,53.01,77516.0033,0.0,0.9849,1e-05,3.02726]
[1777463437272,53.01,77516.0033,0.0,0.9849,1e-05,3.02726]
[1777463437632,53.01,77512.7317,0.0,0.98488,1e-05,3.03211]
[1777463437635,53.01,77512.7317,0.0,0.98488,1e-05,3.03211]
[1777463437774,53.01,77512.7317,0.0,0.98488,1e-05,3.03211]
[1777463443638,53.01,77513.335,0.0,0.98489,1e-05,3.03052]
[1777463447971,53.01,77513.6383,0.0,0.98489,1e-05,3.02962]
[1777463448023,53.01,77513.6383,0.0,0.98489,1e-05,3.02962]
[1777463448588,53.01,77513.6383,0.0,0.98489,1e-05,3.02951]
[1777463449910,53.01,77513.905,0.0,0.98489,1e-05,3.02899]
[1777463450024,53.01,77513.905,0.0,0.98489,1e-05,3.02899]
[1777463455637,53.0,77513.01,0.0,0.98489,1e-05,3.02968]
[1777463458537,53.0,77514.3133,0.0,0.9849,1e-05,3.02749]
[1777463458638,53.0,77514.3133,0.0,0.9849,1e-05,3.02739]
[1777463458772,53.0,77514.3133,0.0,0.9849,1e-05,3.02739]
[1777463459107,53.0,77514.3133,0.0,0.9849,1e-05,3.02739]
[1777463459274,53.0,77514.3133,0.0,0.9849,1e-05,3.02739]
[1777463459653,53.0,77515.0167,0.0,0.98491,1e-05,3.02622]
[1777463464658,53.0,77515.2733,0.0,0.98492,1e-05,3.02532]
[1777463466366,53.0,77515.15,0.0,0.98492,1e-05,3.0254]
[1777463466527,53.0,77515.15,0.0,0.98492,1e-05,3.0254]
[1777463468042,53.0,77516.66,0.0,0.98493,1e-05,3.02291]
[1777463468286,53.0,77516.66,0.0,0.98493,1e-05,3.02291]
[1777463468662,53.0,77516.8933,0.0,0.98493,1e-05,3.02246]
[1777463473667,53.0,77517.7083,0.0,0.98494,1e-05,3.02076]
[1777463476942,53.0,77517.6,0.0,0.98494,1e-05,3.02064]
[1777463477020,53.0,77517.6,0.0,0.98494,1e-05,3.02064]
[1777463482676,52.99,77519.0967,0.0,0.98496,1e-05,3.01784]
[1777463484556,52.99,77519.4933,0.0,0.98496,1e-05,3.01715]
[1777463484621,52.99,77519.4933,0.0,0.98496,1e-05,3.01707]
[1777463484770,52.99,77519.4933,0.0,0.98496,1e-05,3.01707]
[1777463485352,52.99,77519.4933,0.0,0.98496,1e-05,3.01707]
[1777463485531,52.99,77519.4933,0.0,0.98496,1e-05,3.01707]
[1777463485679,52.99,77518.8267,0.0,0.98496,1e-05,3.01799]
[1777463490684,52.99,77515.9883,0.0,0.98494,1e-05,3.02183]
[1777463493467,52.99,77514.7667,0.0,0.98493,1e-05,3.02197]
[1777463493531,52.99,77514.7667,0.0,0.98493,1e-05,3.02197]
[1777463493680,52.99,77514.7667,0.0,0.98493,1e-05,3.02187]
[1777463494107,52.99,77514.7667,0.0,0.98493,1e-05,3.02187]
[1777463494274,52.99,77514.7667,0.0,0.98493,1e-05,3.02187]
[1777463499693,52.99,77512.19,0.0,0.98491,1e-05,3.02519]
[1777463504697,52.99,77510.6117,0.0,0.9849,1e-05,3.02707]
[1777463509702,52.98,77509.0967,0.0,0.98489,1e-05,3.02884]
[1777463514610,52.98,77509.3133,0.0,0.9849,1e-05,3.02809]
[1777463514707,52.98,77509.2267,0.0,0.9849,1e-05,3.02812]
[1777463514774,52.98,77509.2267,0.0,0.9849,1e-05,3.02812]
[1777463515304,52.98,77509.2267,0.0,0.9849,1e-05,3.02812]
[1777463515523,52.98,77509.2267,0.0,0.9849,1e-05,3.02812]
[1777463515708,52.98,77509.1517,0.0,0.9849,1e-05,3.02813]
[1777463520713,52.98,77507.8583,0.0,0.98489,1e-05,3.02956]
[1777463525718,52.98,77506.8967,0.0,0.98488,1e-05,3.03048]
[1777463526719,52.98,77513.6167,0.0,0.98494,1e-05,3.02018]
[1777463528073,52.98,77514.8,0.0,0.98495,1e-05,3.0183]
[1777463528274,52.98,77514.8,0.0,0.98495,1e-05,3.0183]
[1777463528721,52.98,77514.7083,0.0,0.98495,1e-05,3.01835]
[1777463528815,52.98,77514.7083,0.0,0.98495,1e-05,3.01835]
[1777463529022,52.98,77514.7083,0.0,0.98495,1e-05,3.01835]
[1777463533726,52.98,77518.7067,0.0,0.98499,1e-05,3.01187]
[1777463534727,52.98,77525.175,0.0,0.98505,1e-05,3.00204]
[1777463534966,52.98,77525.175,0.0,0.98505,1e-05,3.00204]
[1777463535024,52.98,77525.175,0.0,0.98505,1e-05,3.00204]
[1777463535716,52.98,77525.175,0.0,0.98505,1e-05,3.00204]
[1777463535728,52.97,77525.38,0.0,0.98505,1e-05,3.00167]
[1777463535771,52.97,77525.38,0.0,0.98505,1e-05,3.00167]
[1777463541734,52.97,77526.3867,0.0,0.98506,1e-05,2.99982]
[1777463541796,52.97,77526.3867,0.0,0.98506,1e-05,2.99982]
[1777463542023,52.97,77526.3867,0.0,0.98506,1e-05,2.99982]
[1777463542675,52.97,77526.3867,0.0,0.98506,1e-05,2.99982]
[1777463542712,52.97,77526.3867,0.0,0.98506,1e-05,2.99977]
[1777463542778,52.97,77526.3867,0.0,0.98506,1e-05,2.99977]
[1777463548741,52.97,77527.3767,0.0,0.98508,1e-05,2.99794]
[1777463549800,52.97,77527.0733,0.0,0.98507,1e-05,2.99834]
[1777463550023,52.97,77527.0733,0.0,0.98507,1e-05,2.99834]
[1777463550474,52.97,77527.0733,0.0,0.98507,1e-05,2.99834]
[1777463550525,52.97,77527.0733,0.0,0.98507,1e-05,2.99834]
[1777463550743,52.97,77527.0817,0.0,0.98507,1e-05,2.99828]
[1777463555748,52.97,77527.4083,0.0,0.98509,1e-05,2.99602]
[1777463560753,52.97,77527.41,0.0,0.98509,1e-05,2.99579]
[1777463562521,52.97,77528.4917,0.0,0.9851,1e-05,2.99411]
[1777463562755,52.97,77528.025,0.0,0.98509,1e-05,2.99477]
[1777463562773,52.97,77528.025,0.0,0.98509,1e-05,2.99477]
[1777463563318,52.97,77528.025,0.0,0.98509,1e-05,2.99477]
[1777463563532,52.97,77528.025,0.0,0.98509,1e-05,2.99477]
[1777463563756,52.97,77528.3417,0.0,0.9851,1e-05,2.99425]
[1777463568761,52.97,77529.17,0.0,0.9851,1e-05,2.99279]
[1777463570420,52.97,77529.445,0.0,0.98511,1e-05,2.99233]
[1777463570528,52.97,77529.445,0.0,0.98511,1e-05,2.99233]
[1777463572983,52.97,77530.28,0.0,0.98512,1e-05,2.99096]
[1777463573023,52.97,77530.28,0.0,0.98512,1e-05,2.99096]
[1777463573778,52.97,77530.135,0.0,0.98511,1e-05,2.99113]
[1777463578783,52.97,77531.2433,0.0,0.98513,1e-05,2.98928]
[1777463579001,52.97,77531.2433,0.0,0.98513,1e-05,2.98928]
[1777463579024,52.97,77531.2433,0.0,0.98513,1e-05,2.98928]
[1777463583298,52.97,77532.1367,0.0,0.98513,1e-05,2.9878]
[1777463583520,52.97,77532.1367,0.0,0.98513,1e-05,2.9878]
[1777463583788,52.97,77533.1783,0.0,0.98514,1e-05,2.98621]
[1777463585308,52.97,77534.0017,0.0,0.98515,1e-05,2.98494]
[1777463585522,52.97,77534.0017,0.0,0.98515,1e-05,2.98494]
[1777463590795,52.97,77538.1033,0.0,0.98519,1e-05,2.97867]
[1777463595800,52.97,77541.0217,0.0,0.98521,1e-05,2.97423]
[1777463600805,52.97,77541.4533,0.0,0.98522,1e-05,2.97354]
[1777463601792,52.97,77541.4533,0.0,0.98522,1e-05,2.97354]
[1777463601806,52.97,77540.1667,0.0,0.98521,1e-05,2.97546]
[1777463602026,52.97,77540.1667,0.0,0.98521,1e-05,2.97546]
[1777463602807,52.97,77539.2333,0.0,0.9852,1e-05,2.97685]
[1777463602831,52.97,77539.2333,0.0,0.9852,1e-05,2.97685]
[1777463603025,52.97,77539.2333,0.0,0.9852,1e-05,2.97685]
[1777463608813,52.97,77537.2633,0.0,0.98518,1e-05,2.97969]
[1777463609973,52.96,77536.1333,0.0,0.98517,1e-05,2.98136]
[1777463610026,52.96,77536.1333,0.0,0.98517,1e-05,2.98136]
[1777463610815,52.96,77535.845,0.0,0.98517,1e-05,2.98177]
[1777463610957,52.96,77535.845,0.0,0.98517,1e-05,2.98177]
[1777463611026,52.96,77535.845,0.0,0.98517,1e-05,2.98177]
[1777463613794,52.96,77537.02,0.0,0.98519,1e-05,2.97846]
[1777463613799,52.96,77537.02,0.0,0.98519,1e-05,2.97846]
[1777463614819,52.96,77558.8283,0.0,0.98538,1e-05,2.94592]
[1777463616764,52.97,77567.1117,0.0,0.98545,1e-05,2.93375]
[1777463617342,52.97,77567.1117,0.0,0.98545,1e-05,2.93375]
[1777463617770,52.97,77567.1117,0.0,0.98545,1e-05,2.93382]
[1777463622806,52.97,77571.1983,0.0,0.98549,1e-05,2.92811]
[1777463627832,52.97,77571.2133,0.0,0.98548,1e-05,2.92844]
[1777463632837,52.97,77573.0717,0.0,0.9855,1e-05,2.92606]
[1777463633838,52.97,77575.9667,0.0,0.98552,1e-05,2.92186]
[1777463634839,52.97,77581.6233,0.0,0.98557,1e-05,2.91362]
[1777463635258,52.97,77581.6233,0.0,0.98557,1e-05,2.91362]
[1777463635281,52.97,77581.6233,0.0,0.98557,1e-05,2.91362]
[1777463635840,52.97,77581.9333,0.0,0.98557,1e-05,2.91326]
[1777463637842,52.98,77586.94,0.0,0.9856,1e-05,2.90797]
[1777463639461,52.98,77588.1367,0.0,0.98561,1e-05,2.90729]
[1777463639519,52.98,77588.1367,0.0,0.98561,1e-05,2.90729]
[1777463643848,53.0,77592.925,0.0,0.98562,1e-05,2.90539]
[1777463645850,53.01,77590.33,0.0,0.98559,1e-05,2.91131]
[1777463646361,53.01,77590.33,0.0,0.98559,1e-05,2.91131]
[1777463646521,53.01,77590.33,0.0,0.98559,1e-05,2.91131]
[1777463646851,53.01,77582.9233,0.0,0.98552,1e-05,2.92231]
[1777463647886,53.01,77581.4417,0.0,0.98551,1e-05,2.92457]
[1777463648019,53.01,77581.4417,0.0,0.98551,1e-05,2.92457]
[1777463651856,53.01,77577.0767,0.0,0.98547,1e-05,2.9313]
[1777463653217,53.01,77575.13,0.0,0.98545,1e-05,2.93424]
[1777463653268,53.01,77575.13,0.0,0.98545,1e-05,2.93424]
[1777463653858,53.01,77572.5217,0.0,0.98543,1e-05,2.93815]
[1777463654422,53.01,77572.5217,0.0,0.98543,1e-05,2.93815]
[1777463654519,53.01,77572.5217,0.0,0.98543,1e-05,2.93815]
[1777463659864,53.01,77570.6317,0.0,0.98541,1e-05,2.94123]
[1777463663367,53.02,77571.8467,0.0,0.98542,1e-05,2.93956]
[1777463663523,53.02,77571.8467,0.0,0.98542,1e-05,2.93956]
[1777463663868,53.02,77572.7983,0.0,0.98543,1e-05,2.9382]
[1777463664850,53.02,77572.7983,0.0,0.98543,1e-05,2.9382]
[1777463665020,53.02,77571.8483,0.0,0.98542,1e-05,2.93966]
[1777463670875,53.02,77570.83,0.0,0.98541,1e-05,2.94145]
[1777463673175,53.02,77570.6917,0.0,0.98541,1e-05,2.94024]
[1777463673277,53.02,77570.6917,0.0,0.98541,1e-05,2.94024]
[1777463673878,53.02,77570.0967,0.0,0.98541,1e-05,2.94117]
[1777463674439,53.02,77570.0967,0.0,0.98541,1e-05,2.94117]
[1777463674519,53.02,77570.0967,0.0,0.98541,1e-05,2.94117]
[1777463679884,53.02,77567.8617,0.0,0.98539,1e-05,2.94473]
[1777463680702,53.02,77567.8617,0.0,0.98539,1e-05,2.94473]
[1777463680768,53.02,77567.8617,0.0,0.98539,1e-05,2.94473]
[1777463680863,53.02,77567.8617,0.0,0.98539,1e-05,2.94477]
[1777463681696,53.02,77567.8617,0.0,0.98539,1e-05,2.94477]
[1777463681768,53.02,77567.8617,0.0,0.98539,1e-05,2.94477]
[1777463681886,53.02,77565.435,0.0,0.98537,1e-05,2.94841]
[1777463685540,53.02,77564.525,0.0,0.98536,1e-05,2.94985]
[1777463685768,53.02,77564.525,0.0,0.98536,1e-05,2.94985]
[1777463685890,53.02,77558.0633,0.0,0.9853,1e-05,2.95948]
[1777463686891,53.02,77554.535,0.0,0.98527,1e-05,2.96475]
[1777463687184,53.02,77554.535,0.0,0.98527,1e-05,2.96475]
[1777463687270,53.02,77554.535,0.0,0.98527,1e-05,2.96475]
[1777463689894,53.02,77552.4433,0.0,0.98525,1e-05,2.96788]
[1777463694899,53.02,77551.8017,0.0,0.98524,1e-05,2.96882]
[1777463696093,53.02,77552.6617,0.0,0.98525,1e-05,2.96754]
[1777463696278,53.02,77552.6617,0.0,0.98525,1e-05,2.96754]
[1777463700905,53.02,77549.4483,0.0,0.98522,1e-05,2.97233]
[1777463701276,53.02,77549.4483,0.0,0.98522,1e-05,2.97233]
[1777463701906,53.02,77548.9733,0.0,0.98522,1e-05,2.97303]
[1777463702907,53.02,77543.5867,0.0,0.98517,1e-05,2.98107]
[1777463703856,53.02,77543.5867,0.0,0.98517,1e-05,2.98107]
[1777463704057,53.02,77543.5867,0.0,0.98517,1e-05,2.98103]
[1777463704909,53.02,77538.94,0.0,0.98513,1e-05,2.98797]
[1777463709914,53.02,77539.765,0.0,0.98514,1e-05,2.98655]
[1777463714922,53.02,77539.815,0.0,0.98514,1e-05,2.98631]
[1777463715499,53.02,77539.815,0.0,0.98514,1e-05,2.98631]
[1777463715521,53.02,77539.815,0.0,0.98514,1e-05,2.98631]
[1777463717331,53.02,77540.3433,0.0,0.98515,1e-05,2.98545]
[1777463717519,53.02,77540.3433,0.0,0.98515,1e-05,2.98545]
[1777463717925,53.02,77539.9933,0.0,0.98514,1e-05,2.98594]
[1777463722932,53.02,77539.8983,0.0,0.98514,1e-05,2.98591]
[1777463723508,53.02,77539.8983,0.0,0.98514,1e-05,2.98591]
[1777463723520,53.02,77539.8983,0.0,0.98514,1e-05,2.98591]
[1777463728938,53.02,77540.0017,0.0,0.98515,1e-05,2.98555]
[1777463733943,53.01,77539.955,0.0,0.98515,1e-05,2.98395]
[1777463738948,53.01,77540.295,0.0,0.98516,1e-05,2.98329]
[1777463743953,53.01,77541.87,0.0,0.98517,1e-05,2.98079]
[1777463745485,53.01,77542.85,0.0,0.98518,1e-05,2.9793]
[1777463745525,53.01,77542.85,0.0,0.98518,1e-05,2.9793]
[1777463747698,53.01,77543.13,0.0,0.98518,1e-05,2.97884]
[1777463747771,53.01,77543.13,0.0,0.98518,1e-05,2.97884]
[1777463747957,53.01,77543.3817,0.0,0.98519,1e-05,2.97844]
[1777463752962,53.01,77544.4683,0.0,0.9852,1e-05,2.97672]
[1777463757967,53.01,77544.7233,0.0,0.9852,1e-05,2.97626]
[1777463762972,53.01,77544.5917,0.0,0.9852,1e-05,2.97637]
[1777463763260,53.01,77544.5917,0.0,0.9852,1e-05,2.97637]
[1777463763281,53.01,77544.5917,0.0,0.9852,1e-05,2.97637]
[1777463768978,53.01,77544.7067,0.0,0.9852,1e-05,2.9761]
[1777463770497,53.01,77547.23,0.0,0.98522,1e-05,2.97231]
[1777463770521,53.01,77547.23,0.0,0.98522,1e-05,2.97231]
[1777463773413,53.01,77551.7067,0.0,0.98526,1e-05,2.96561]
[1777463773519,53.01,77551.7067,0.0,0.98526,1e-05,2.96561]
[1777463773983,53.01,77553.5567,0.0,0.98528,1e-05,2.96285]
[1777463775779,53.01,77556.1467,0.0,0.9853,1e-05,2.959]
[1777463776022,53.01,77555.555,0.0,0.9853,1e-05,2.9599]
[1777463778988,53.01,77561.57,0.0,0.98535,1e-05,2.951]
[1777463781549,53.01,77561.96,0.0,0.98535,1e-05,2.95048]
[1777463781772,53.01,77561.96,0.0,0.98535,1e-05,2.95048]
[1777463784859,53.01,77557.5017,0.0,0.98531,1e-05,2.95717]
[1777463784940,53.01,77557.5017,0.0,0.98531,1e-05,2.95718]
[1777463785020,53.01,77557.5017,0.0,0.98531,1e-05,2.95718]
[1777463789496,53.01,77553.67,0.0,0.98528,1e-05,2.96292]
[1777463789521,53.01,77553.67,0.0,0.98528,1e-05,2.96292]
[1777463795005,53.01,77555.09,0.0,0.9853,1e-05,2.95937]
[1777463800010,53.01,77554.6033,0.0,0.98529,1e-05,2.96015]
[1777463802724,53.01,77555.4367,0.0,0.9853,1e-05,2.95894]
[1777463802771,53.01,77555.4367,0.0,0.9853,1e-05,2.95894]
[1777463805500,53.01,77557.3083,0.0,0.98532,1e-05,2.9562]
[1777463805521,53.01,77557.3083,0.0,0.98532,1e-05,2.9562]
[1777463806016,53.01,77557.045,0.0,0.98531,1e-05,2.95661]
[1777463811021,53.01,77556.38,0.0,0.98531,1e-05,2.95769]
[1777463816026,53.01,77556.12,0.0,0.9853,1e-05,2.95815]
[1777463821031,53.01,77557.5083,0.0,0.98532,1e-05,2.95616]
[1777463821072,53.01,77557.5083,0.0,0.98532,1e-05,2.95616]
[1777463821284,53.01,77557.5083,0.0,0.98532,1e-05,2.95616]
[1777463825185,53.01,77555.815,0.0,0.9853,1e-05,2.95875]
[1777463825271,53.01,77555.815,0.0,0.9853,1e-05,2.95875]
[1777463826037,53.01,77554.6433,0.0,0.98529,1e-05,2.96051]
[1777463827600,53.01,77554.5917,0.0,0.98529,1e-05,2.9606]
[1777463827772,53.01,77554.5917,0.0,0.98529,1e-05,2.9606]
[1777463833044,53.01,77553.5117,0.0,0.98528,1e-05,2.96226]
[1777463836383,53.02,77553.6517,0.0,0.98528,1e-05,2.96208]
[1777463836521,53.02,77553.6517,0.0,0.98528,1e-05,2.96208]
[1777463838805,53.02,77553.4617,0.0,0.98528,1e-05,2.96237]
[1777463839022,53.02,77553.4617,0.0,0.98528,1e-05,2.96237]
[1777463839050,53.02,77553.08,0.0,0.98528,1e-05,2.96295]
[1777463844054,53.02,77553.12,0.0,0.98528,1e-05,2.96292]
[1777463844999,53.02,77553.12,0.0,0.98528,1e-05,2.96292]
[1777463845020,53.02,77553.12,0.0,0.98528,1e-05,2.96292]
[1777463848967,53.02,77551.3967,0.0,0.98526,1e-05,2.96552]
[1777463849024,53.02,77551.3967,0.0,0.98526,1e-05,2.96552]
[1777463849368,53.02,77551.2433,0.0,0.98526,1e-05,2.96575]
[1777463849522,53.02,77551.2433,0.0,0.98526,1e-05,2.96575]
[1777463850060,53.02,77549.2017,0.0,0.98524,1e-05,2.96879]
[1777463855065,53.02,77545.2767,0.0,0.98521,1e-05,2.97312]
[1777463856927,53.02,77545.5583,0.0,0.98522,1e-05,2.97269]
[1777463857021,53.02,77545.5583,0.0,0.98522,1e-05,2.97269]
[1777463859069,53.02,77549.8767,0.0,0.98525,1e-05,2.96622]
[1777463864074,53.02,77550.955,0.0,0.98526,1e-05,2.96462]
[1777463869079,53.02,77551.25,0.0,0.98527,1e-05,2.9642]
[1777463874084,53.02,77550.8817,0.0,0.98526,1e-05,2.96477]
[1777463877152,53.02,77551.4017,0.0,0.98527,1e-05,2.964]
[1777463877276,53.02,77551.4017,0.0,0.98527,1e-05,2.964]
[1777463880552,53.02,77551.5217,0.0,0.98527,1e-05,2.96384]
[1777463880768,53.02,77551.5217,0.0,0.98527,1e-05,2.96384]
[1777463881091,53.02,77551.5383,0.0,0.98527,1e-05,2.96382]
[1777463886096,53.02,77551.825,0.0,0.98527,1e-05,2.96342]
[1777463891101,53.02,77551.7117,0.0,0.98527,1e-05,2.96362]
[1777463896106,53.02,77551.9633,0.0,0.98527,1e-05,2.96327]
[1777463901111,53.02,77551.79,0.0,0.98527,1e-05,2.96355]
[1777463905273,53.02,77551.4733,0.0,0.98527,1e-05,2.96405]
[1777463911121,53.02,77555.05,0.0,0.98531,1e-05,2.95724]
[1777463912111,53.02,77555.05,0.0,0.98531,1e-05,2.95724]
[1777463912122,53.02,77559.41,0.0,0.98534,1e-05,2.95078]
[1777463912270,53.02,77559.41,0.0,0.98534,1e-05,2.95078]
[1777463912453,53.02,77559.41,0.0,0.98534,1e-05,2.95078]
[1777463912527,53.02,77559.41,0.0,0.98534,1e-05,2.95078]
[1777463918128,53.02,77557.5183,0.0,0.98533,1e-05,2.95374]
[1777463923134,53.02,77556.7533,0.0,0.98532,1e-05,2.95498]
[1777463928139,53.02,77557.325,0.0,0.98532,1e-05,2.95424]
[1777463933144,53.02,77557.355,0.0,0.98532,1e-05,2.9543]
[1777463938149,53.02,77558.03,0.0,0.98533,1e-05,2.95341]
[1777463938305,53.02,77558.03,0.0,0.98533,1e-05,2.95341]
[1777463938520,53.02,77558.03,0.0,0.98533,1e-05,2.95341]
[1777463939150,53.02,77558.0167,0.0,0.98533,1e-05,2.95345]
[1777463939243,53.02,77558.0167,0.0,0.98533,1e-05,2.95345]
[1777463939271,53.02,77558.0167,0.0,0.98533,1e-05,2.95345]
[1777463943154,53.02,77552.4083,0.0,0.98528,1e-05,2.96188]
[1777463944281,53.02,77551.975,0.0,0.98528,1e-05,2.96253]
[1777463944522,53.02,77551.975,0.0,0.98528,1e-05,2.96253]
[1777463944590,53.02,77551.975,0.0,0.98528,1e-05,2.96253]
[1777463944768,53.02,77551.975,0.0,0.98528,1e-05,2.96253]
[1777463945156,53.02,77550.0583,0.0,0.98526,1e-05,2.96539]
[1777463950117,53.02,77548.7333,0.0,0.98525,1e-05,2.96737]
[1777463950161,53.02,77548.2317,0.0,0.98524,1e-05,2.96812]
[1777463950270,53.02,77548.2317,0.0,0.98524,1e-05,2.96812]
[1777463950887,53.02,77548.2317,0.0,0.98524,1e-05,2.96812]
[1777463951020,53.02,77548.2317,0.0,0.98524,1e-05,2.96812]
[1777463957148,53.02,77549.7433,0.0,0.98526,1e-05,2.96585]
[1777463961772,53.02,77551.755,0.0,0.98527,1e-05,2.96285]
[1777463962027,53.02,77551.755,0.0,0.98527,1e-05,2.96285]
[1777463962157,53.02,77551.755,0.0,0.98527,1e-05,2.96285]
[1777463962173,53.02,77553.4517,0.0,0.98529,1e-05,2.96033]
[1777463962268,53.02,77553.4517,0.0,0.98529,1e-05,2.96033]
[1777463968179,53.02,77553.6067,0.0,0.98529,1e-05,2.96016]
[1777463971021,53.02,77554.4117,0.0,0.9853,1e-05,2.95899]
[1777463971182,53.02,77554.2317,0.0,0.9853,1e-05,2.95776]
[1777463971277,53.02,77554.2317,0.0,0.9853,1e-05,2.95776]
[1777463971477,53.02,77554.2317,0.0,0.9853,1e-05,2.95776]
[1777463971522,53.02,77554.2317,0.0,0.9853,1e-05,2.95776]
[1777463977188,53.02,77554.5683,0.0,0.9853,1e-05,2.95735]
[1777463982193,53.02,77554.8417,0.0,0.98531,1e-05,2.95702]
[1777463984362,53.02,77553.065,0.0,0.98529,1e-05,2.9597]
[1777463984525,53.02,77553.065,0.0,0.98529,1e-05,2.9597]
[1777463984704,53.02,77553.065,0.0,0.98529,1e-05,2.9597]
[1777463984777,53.02,77553.065,0.0,0.98529,1e-05,2.9597]
[1777463985196,53.02,77552.7783,0.0,0.98529,1e-05,2.96014]
[1777463990201,53.02,77554.1867,0.0,0.9853,1e-05,2.9581]
[1777463991219,53.02,77553.3983,0.0,0.98529,1e-05,2.95929]
[1777463991272,53.02,77553.3983,0.0,0.98529,1e-05,2.95929]
[1777463991615,53.02,77553.3983,0.0,0.98529,1e-05,2.95929]
[1777463991771,53.02,77553.3983,0.0,0.98529,1e-05,2.95929]
[1777463992203,53.02,77553.4817,0.0,0.98529,1e-05,2.95918]
[1777463997208,53.02,77554.5283,0.0,0.9853,1e-05,2.95769]
[1777463999538,53.02,77554.8367,0.0,0.9853,1e-05,2.95726]
[1777463999782,53.02,77554.8367,0.0,0.9853,1e-05,2.95726]
[1777463999982,53.02,77554.8367,0.0,0.9853,1e-05,2.95726]
[1777464000023,53.02,77554.8367,0.0,0.9853,1e-05,2.95726]
[1777464000211,53.02,77553.4883,0.0,0.98529,1e-05,2.95928]
[1777464002213,53.02,77548.6283,0.0,0.98525,1e-05,2.96654]
[1777464004215,53.02,77552.8517,0.0,0.98529,1e-05,2.96025]
[1777464005329,53.02,77552.8517,0.0,0.98529,1e-05,2.96025]
[1777464005524,53.02,77552.8517,0.0,0.98529,1e-05,2.96025]
[1777464005772,53.02,77552.8517,0.0,0.98529,1e-05,2.96025]
[1777464006021,53.02,77552.8517,0.0,0.98529,1e-05,2.96025]
[1777464006216,53.02,77557.9567,0.0,0.98533,1e-05,2.95269]
[1777464010788,53.02,77557.0533,0.0,0.98532,1e-05,2.95413]
[1777464011028,53.02,77557.0533,0.0,0.98532,1e-05,2.95413]
[1777464011183,53.02,77557.0533,0.0,0.98532,1e-05,2.95413]
[1777464011210,53.02,77557.0533,0.0,0.98532,1e-05,2.95415]
[1777464011272,53.02,77557.0533,0.0,0.98532,1e-05,2.95415]
[1777464012222,53.02,77591.97,0.0,0.98563,1e-05,2.90254]
[1777464017570,53.02,77593.24,0.0,0.98564,1e-05,2.90078]
[1777464022606,53.02,77592.23,0.0,0.98563,1e-05,2.90237]
[1777464024496,53.02,77590.78,0.0,0.98562,1e-05,2.90452]
[1777464024522,53.02,77590.78,0.0,0.98562,1e-05,2.90452]
[1777464024940,53.02,77590.78,0.0,0.98562,1e-05,2.90452]
[1777464025020,53.02,77590.78,0.0,0.98562,1e-05,2.90452]
[1777464025041,53.02,77590.19,0.0,0.98561,1e-05,2.90541]
[1777464030663,53.02,77590.21,0.0,0.98561,1e-05,2.90544]
[1777464036704,53.02,77589.69,0.0,0.98561,1e-05,2.90478]
[1777464038717,53.02,77580.02,0.0,0.98553,1e-05,2.91903]
[1777464040482,53.02,77578.36,0.0,0.98551,1e-05,2.92146]
[1777464040520,53.02,77578.36,0.0,0.98551,1e-05,2.92146]
[1777464040951,53.02,77578.36,0.0,0.98551,1e-05,2.92146]
[1777464041025,53.02,77578.36,0.0,0.98551,1e-05,2.92146]
[1777464041053,53.02,77577.84,0.0,0.98551,1e-05,2.9222]
[1777464046774,53.02,77575.5,0.0,0.98549,1e-05,2.92553]
[1777464049958,53.02,77574.91,0.0,0.98549,1e-05,2.92634]
[1777464050026,53.02,77574.91,0.0,0.98549,1e-05,2.92634]
[1777464050060,53.02,77574.58,0.0,0.98548,1e-05,2.9268]
[1777464050415,53.02,77574.58,0.0,0.98548,1e-05,2.9268]
[1777464050527,53.02,77574.58,0.0,0.98548,1e-05,2.9268]
[1777464055346,53.02,77575.14,0.0,0.98549,1e-05,2.92584]
[1777464055519,53.02,77575.14,0.0,0.98549,1e-05,2.92584]
[1777464056013,53.02,77575.14,0.0,0.98549,1e-05,2.92584]
[1777464056030,53.02,77575.14,0.0,0.98549,1e-05,2.92584]
[1777464056035,53.02,77575.98,0.0,0.9855,1e-05,2.92457]
[1777464061880,53.02,77583.27,0.0,0.98556,1e-05,2.91372]
[1777464063839,53.02,77583.95,0.0,0.98557,1e-05,2.91272]
[1777464064028,53.02,77583.95,0.0,0.98557,1e-05,2.91272]
[1777464064055,53.02,77588.06,0.0,0.9856,1e-05,2.90668]
[1777464064322,53.02,77588.06,0.0,0.9856,1e-05,2.90668]
[1777464064523,53.02,77588.06,0.0,0.9856,1e-05,2.90668]
[1777464069936,53.02,77587.82,0.0,0.9856,1e-05,2.90715]
[1777464071756,53.02,77588.0,0.0,0.9856,1e-05,2.9069]
[1777464071781,53.02,77588.0,0.0,0.9856,1e-05,2.9069]
[1777464073329,53.02,77588.76,0.0,0.98561,1e-05,2.90582]
[1777464073517,53.02,77588.76,0.0,0.98561,1e-05,2.90582]
[1777464073964,53.02,77589.08,0.0,0.98561,1e-05,2.90537]
[1777464078854,53.02,77587.15,0.0,0.98559,1e-05,2.90829]
[1777464079029,53.02,77587.15,0.0,0.98559,1e-05,2.90829]
[1777464084230,53.02,77587.95,0.0,0.9856,1e-05,2.90722]
[1777464084275,53.02,77587.95,0.0,0.9856,1e-05,2.90722]
[1777464084281,53.02,77588.63,0.0,0.9856,1e-05,2.90626]
[1777464086457,53.02,77587.29,0.0,0.98559,1e-05,2.90826]
[1777464086527,53.02,77587.29,0.0,0.98559,1e-05,2.90826]
[1777464092119,53.02,77587.9,0.0,0.9856,1e-05,2.90598]
[1777464092274,53.02,77587.9,0.0,0.9856,1e-05,2.90598]
[1777464092220,53.02,77587.32,0.0,0.9856,1e-05,2.90685]
[1777464092682,53.02,77587.32,0.0,0.9856,1e-05,2.90685]
[1777464092773,53.02,77587.32,0.0,0.9856,1e-05,2.90685]
[1777464100146,53.02,77588.09,0.0,0.9856,1e-05,2.90593]
[1777464103632,53.02,77589.5,0.0,0.98562,1e-05,2.90394]
[1777464103774,53.02,77589.5,0.0,0.98562,1e-05,2.90394]
[1777464104196,53.02,77589.5,0.0,0.98562,1e-05,2.90394]
[1777464104276,53.02,77589.5,0.0,0.98562,1e-05,2.90394]
[1777464104247,53.02,77589.79,0.0,0.98562,1e-05,2.90355]
[1777464109248,53.02,77589.79,0.0,0.98562,1e-05,2.90358]
[1777464115288,53.03,77589.4,0.0,0.98561,1e-05,2.9045]
[1777464116583,53.03,77588.69,0.0,0.98561,1e-05,2.90557]
[1777464116772,53.03,77588.69,0.0,0.98561,1e-05,2.90557]
[1777464117018,53.03,77588.69,0.0,0.98561,1e-05,2.90557]
[1777464117276,53.03,77588.69,0.0,0.98561,1e-05,2.90557]
[1777464117302,53.03,77588.28,0.0,0.9856,1e-05,2.9062]
[1777464121330,53.03,77583.64,0.0,0.98556,1e-05,2.91314]
[1777464121812,53.03,77583.64,0.0,0.98556,1e-05,2.91314]
[1777464122021,53.03,77583.64,0.0,0.98556,1e-05,2.91314]
[1777464122337,53.03,77577.64,0.0,0.98551,1e-05,2.92201]
[1777464122558,53.03,77577.64,0.0,0.98551,1e-05,2.92201]
[1777464122777,53.03,77577.64,0.0,0.98551,1e-05,2.92201]
[1777464128379,53.03,77575.34,0.0,0.98549,1e-05,2.92542]
[1777464128665,53.03,77575.34,0.0,0.98549,1e-05,2.92542]
[1777464128771,53.03,77575.34,0.0,0.98549,1e-05,2.92542]
[1777464129131,53.03,77575.34,0.0,0.98549,1e-05,2.92542]
[1777464129278,53.03,77575.34,0.0,0.98549,1e-05,2.92542]
[1777464129345,53.03,77575.34,0.0,0.98549,1e-05,2.92542]
[1777464130393,53.03,77570.89,0.0,0.98545,1e-05,2.932]
[1777464131399,53.03,77566.0,0.0,0.98541,1e-05,2.93923]
[1777464133835,53.03,77564.65,0.0,0.9854,1e-05,2.94121]
[1777464134022,53.03,77564.65,0.0,0.9854,1e-05,2.94121]
[1777464134144,53.03,77564.65,0.0,0.9854,1e-05,2.94121]
[1777464134276,53.03,77564.65,0.0,0.9854,1e-05,2.94121]
[1777464134370,53.03,77565.19,0.0,0.9854,1e-05,2.94034]
[1777464139455,53.03,77565.18,0.0,0.9854,1e-05,2.94018]
[1777464140735,53.03,77565.18,0.0,0.9854,1e-05,2.94018]
[1777464140769,53.03,77565.18,0.0,0.9854,1e-05,2.94018]
[1777464141334,53.03,77565.18,0.0,0.9854,1e-05,2.94018]
[1777464141373,53.03,77564.03,0.0,0.98539,1e-05,2.94181]
[1777464141519,53.03,77564.03,0.0,0.98539,1e-05,2.94181]
[1777464147152,53.02,77565.02,0.0,0.9854,1e-05,2.9402]
[1777464147273,53.02,77565.02,0.0,0.9854,1e-05,2.9402]
[1777464147394,53.02,77565.02,0.0,0.9854,1e-05,2.9402]
[1777464147315,53.02,77563.32,0.0,0.98539,1e-05,2.94264]
[1777464147529,53.02,77563.32,0.0,0.98539,1e-05,2.94264]
[1777464151892,53.02,77564.09,0.0,0.9854,1e-05,2.94137]
[1777464152025,53.02,77564.09,0.0,0.9854,1e-05,2.94137]
[1777464152110,53.02,77562.7,0.0,0.98539,1e-05,2.94189]
[1777464152547,53.02,77553.5,0.0,0.98531,1e-05,2.95553]
[1777464154124,53.02,77553.5,0.0,0.98531,1e-05,2.95553]
[1777464154274,53.02,77553.5,0.0,0.98531,1e-05,2.95553]
[1777464154372,53.02,77548.33,0.0,0.98526,1e-05,2.96309]
[1777464158589,53.02,77540.29,0.0,0.9852,1e-05,2.97481]
[1777464159596,53.02,77536.6,0.0,0.98516,1e-05,2.98025]
[1777464162026,53.02,77536.92,0.0,0.98517,1e-05,2.97966]
[1777464162271,53.02,77536.92,0.0,0.98517,1e-05,2.97966]
[1777464162354,53.02,77537.98,0.0,0.98518,1e-05,2.97787]
[1777464165109,53.02,77537.96,0.0,0.98518,1e-05,2.9778]
[1777464165273,53.02,77537.96,0.0,0.98518,1e-05,2.9778]
[1777464167651,53.02,77542.22,0.0,0.98522,1e-05,2.97012]
[1777464170996,53.01,77540.04,0.0,0.9852,1e-05,2.9732]
[1777464171024,53.01,77540.04,0.0,0.9852,1e-05,2.9732]
[1777464171097,53.01,77534.6,0.0,0.98516,1e-05,2.98039]
[1777464171670,53.01,77534.6,0.0,0.98516,1e-05,2.98039]
[1777464171774,53.01,77534.6,0.0,0.98516,1e-05,2.98039]
[1777464174703,52.99,77529.31,0.0,0.98514,1e-05,2.984]
[1777464176973,52.99,77528.48,0.0,0.98514,1e-05,2.98408]
[1777464177020,52.99,77528.48,0.0,0.98514,1e-05,2.98408]
[1777464177121,52.98,77528.61,0.0,0.98515,1e-05,2.98271]
[1777464178229,52.98,77528.61,0.0,0.98515,1e-05,2.98271]
[1777464178270,52.98,77528.61,0.0,0.98515,1e-05,2.98271]
[1777464182291,52.98,77529.9,0.0,0.98517,1e-05,2.97833]
[1777464182338,52.97,77536.92,0.0,0.98524,1e-05,2.96676]
[1777464182522,52.97,77536.92,0.0,0.98524,1e-05,2.96676]
[1777464182758,52.97,77542.55,0.0,0.98529,1e-05,2.95826]
[1777464184315,52.97,77542.55,0.0,0.98529,1e-05,2.95826]
[1777464184370,52.97,77547.14,0.0,0.98533,1e-05,2.95134]
[1777464184526,52.97,77547.14,0.0,0.98533,1e-05,2.95134]
[1777464189364,52.97,77545.84,0.0,0.98532,1e-05,2.95304]
[1777464189370,52.97,77544.78,0.0,0.98531,1e-05,2.95449]
[1777464189519,52.97,77544.78,0.0,0.98531,1e-05,2.95449]
[1777464189808,52.97,77542.64,0.0,0.98529,1e-05,2.95768]
[1777464190813,52.97,77542.64,0.0,0.98529,1e-05,2.95768]
[1777464191019,52.97,77542.64,0.0,0.98529,1e-05,2.95768]
[1777464193727,52.97,77542.27,0.0,0.98529,1e-05,2.958]
[1777464193769,52.97,77542.27,0.0,0.98529,1e-05,2.958]
[1777464193836,52.97,77541.87,0.0,0.98529,1e-05,2.95853]
[1777464196040,52.97,77540.01,0.0,0.98527,1e-05,2.96123]
[1777464196272,52.97,77540.01,0.0,0.98527,1e-05,2.96123]
[1777464196313,52.97,77536.78,0.0,0.98525,1e-05,2.96598]
[1777464197885,52.97,77536.55,0.0,0.98524,1e-05,2.96624]
[1777464198019,52.97,77536.55,0.0,0.98524,1e-05,2.96624]
[1777464198035,52.97,77536.07,0.0,0.98524,1e-05,2.96687]
[1777464198879,52.97,77536.07,0.0,0.98524,1e-05,2.96687]
[1777464199020,52.97,77536.07,0.0,0.98524,1e-05,2.96687]
[1777464199023,52.97,77533.17,0.0,0.98522,1e-05,2.97112]
[1777464201892,52.97,77530.8,0.0,0.9852,1e-05,2.97439]
[1777464204364,52.97,77530.13,0.0,0.98519,1e-05,2.97529]
[1777464204377,52.96,77531.62,0.0,0.9852,1e-05,2.97285]
[1777464204519,52.96,77531.62,0.0,0.9852,1e-05,2.97285]
[1777464204913,52.96,77534.27,0.0,0.98523,1e-05,2.96888]
[1777464205510,52.96,77534.27,0.0,0.98523,1e-05,2.96888]
[1777464205524,52.96,77534.27,0.0,0.98523,1e-05,2.96888]
[1777464208941,52.96,77537.35,0.0,0.98526,1e-05,2.96393]
[1777464210091,52.96,77537.35,0.0,0.98526,1e-05,2.96393]
[1777464210276,52.96,77537.35,0.0,0.98526,1e-05,2.96393]
[1777464210294,52.96,77533.72,0.0,0.98523,1e-05,2.96928]
[1777464210955,52.96,77531.76,0.0,0.98521,1e-05,2.97212]
[1777464213869,52.96,77530.94,0.0,0.98521,1e-05,2.97164]
[1777464214032,52.96,77530.94,0.0,0.98521,1e-05,2.97164]
[1777464214086,52.96,77528.34,0.0,0.98519,1e-05,2.97544]
[1777464217279,52.96,77528.87,0.0,0.98519,1e-05,2.97444]
[1777464217379,52.96,77527.9,0.0,0.98519,1e-05,2.9758]
[1777464217751,52.96,77527.9,0.0,0.98519,1e-05,2.9758]
[1777464217773,52.96,77527.9,0.0,0.98519,1e-05,2.9758]
[1777464221682,52.96,77532.1,0.0,0.98522,1e-05,2.9691]
[1777464221775,52.96,77532.1,0.0,0.98522,1e-05,2.9691]
[1777464223541,52.96,77531.87,0.0,0.98522,1e-05,2.96925]
[1777464223777,52.96,77531.87,0.0,0.98522,1e-05,2.96925]
[1777464224046,52.96,77532.37,0.0,0.98523,1e-05,2.96841]
[1777464226785,52.96,77532.9,0.0,0.98523,1e-05,2.96744]
[1777464227026,52.96,77532.9,0.0,0.98523,1e-05,2.96744]
[1777464233110,52.95,77533.74,0.0,0.98525,1e-05,2.96557]
[1777464238236,52.95,77532.4,0.0,0.98524,1e-05,2.96722]
[1777464238275,52.95,77532.4,0.0,0.98524,1e-05,2.96722]
[1777464238978,52.95,77532.07,0.0,0.98523,1e-05,2.96763]
[1777464239020,52.95,77532.07,0.0,0.98523,1e-05,2.96763]
[1777464239152,52.95,77531.78,0.0,0.98523,1e-05,2.96797]
[1777464242934,52.95,77530.57,0.0,0.98522,1e-05,2.96951]
[1777464243024,52.95,77530.57,0.0,0.98522,1e-05,2.96951]
[1777464248218,52.95,77526.84,0.0,0.98519,1e-05,2.9745]
[1777464251822,52.95,77528.09,0.0,0.98521,1e-05,2.97233]
[1777464252026,52.95,77528.09,0.0,0.98521,1e-05,2.97233]
[1777464254024,52.95,77527.59,0.0,0.9852,1e-05,2.97289]
[1777464254269,52.95,77527.59,0.0,0.9852,1e-05,2.97289]
[1777464254370,52.95,77526.57,0.0,0.98519,1e-05,2.97433]
[1777464257619,52.95,77526.6,0.0,0.9852,1e-05,2.97399]
[1777464257778,52.95,77526.6,0.0,0.9852,1e-05,2.97399]
[1777464259295,52.94,77516.84,0.0,0.98511,1e-05,2.98846]
[1777464261308,52.94,77513.79,0.0,0.98508,1e-05,2.99282]
[1777464262008,52.94,77513.79,0.0,0.98508,1e-05,2.99282]
[1777464262021,52.94,77513.79,0.0,0.98508,1e-05,2.99282]
[1777464265228,52.94,77514.1,0.0,0.98509,1e-05,2.99195]
[1777464265277,52.94,77514.1,0.0,0.98509,1e-05,2.99195]
[1777464265336,52.94,77512.94,0.0,0.98508,1e-05,2.99357]
[1777464267136,52.94,77513.11,0.0,0.98508,1e-05,2.99318]
[1777464267279,52.94,77513.11,0.0,0.98508,1e-05,2.99318]
[1777464268360,52.94,77507.51,0.0,0.98503,1e-05,3.00137]
[1777464270374,52.94,77501.26,0.0,0.98498,1e-05,3.01054]
[1777464270688,52.94,77501.26,0.0,0.98498,1e-05,3.01054]
[1777464271999,52.94,77498.33,0.0,0.98496,1e-05,3.0133]
[1777464272387,52.94,77498.51,0.0,0.98496,1e-05,3.01287]
[1777464273745,52.94,77499.64,0.0,0.98497,1e-05,3.01098]
[1777464276417,52.94,77490.88,0.0,0.9849,1e-05,3.02377]
[1777464279437,52.93,77485.26,0.0,0.98485,1e-05,3.03176]
[1777464280686,52.93,77487.92,0.0,0.98487,1e-05,3.02751]
[1777464280769,52.93,77487.92,0.0,0.98487,1e-05,3.02751]
[1777464282199,52.93,77487.9,0.0,0.98488,1e-05,3.02734]
[1777464282275,52.93,77487.9,0.0,0.98488,1e-05,3.02734]
[1777464282459,52.93,77487.54,0.0,0.98487,1e-05,3.0275]
[1777464287493,52.93,77486.64,0.0,0.98487,1e-05,3.02789]
[1777464288522,52.93,77482.33,0.0,0.98483,1e-05,3.03426]
[1777464289525,52.92,77474.49,0.0,0.98476,1e-05,3.04603]
[1777464289888,52.92,77474.49,0.0,0.98476,1e-05,3.04603]
[1777464290021,52.92,77474.49,0.0,0.98476,1e-05,3.04603]
[1777464296454,52.92,77472.61,0.0,0.98475,1e-05,3.04777]
[1777464296526,52.92,77472.61,0.0,0.98475,1e-05,3.04777]
[1777464299336,52.92,77475.22,0.0,0.98478,1e-05,3.0431]
[1777464299531,52.92,77475.22,0.0,0.98478,1e-05,3.0431]
[1777464299427,52.92,77474.36,0.0,0.98477,1e-05,3.04419]
[1777464301655,52.92,77474.23,0.0,0.98478,1e-05,3.04395]
[1777464301777,52.92,77474.23,0.0,0.98478,1e-05,3.04395]
[1777464304513,52.91,77477.36,0.0,0.98481,1e-05,3.03871]
[1777464304523,52.91,77477.36,0.0,0.98481,1e-05,3.03871]
[1777464304558,52.91,77481.08,0.0,0.98484,1e-05,3.03262]
[1777464304631,52.91,77485.7,0.0,0.98489,1e-05,3.02558]
[1777464305751,52.91,77485.7,0.0,0.98489,1e-05,3.02558]
[1777464305769,52.91,77485.7,0.0,0.98489,1e-05,3.02558]
[1777464308681,52.91,77488.37,0.0,0.98491,1e-05,3.02093]
[1777464308769,52.91,77488.37,0.0,0.98491,1e-05,3.02093]
[1777464310847,52.91,77486.77,0.0,0.9849,1e-05,3.02298]
[1777464311037,52.91,77486.77,0.0,0.9849,1e-05,3.02298]
[1777464311139,52.91,77483.78,0.0,0.98487,1e-05,3.02734]
[1777464312775,52.91,77483.56,0.0,0.98487,1e-05,3.02748]
[1777464313020,52.91,77483.56,0.0,0.98487,1e-05,3.02748]
[1777464314538,52.91,77483.3,0.0,0.98487,1e-05,3.02767]
[1777464314580,52.9,77478.17,0.0,0.98483,1e-05,3.03509]
[1777464314775,52.9,77478.17,0.0,0.98483,1e-05,3.03509]
[1777464314804,52.9,77478.17,0.0,0.98483,1e-05,3.03509]
[1777464315028,52.9,77478.17,0.0,0.98483,1e-05,3.03509]
[1777464315128,52.9,77480.07,0.0,0.98485,1e-05,3.03219]
[1777464318387,52.9,77479.54,0.0,0.98484,1e-05,3.03258]
[1777464318522,52.9,77479.54,0.0,0.98484,1e-05,3.03258]
[1777464321598,52.9,77476.81,0.0,0.98482,1e-05,3.0359]
[1777464321782,52.9,77476.81,0.0,0.98482,1e-05,3.0359]
[1777464321872,52.9,77478.34,0.0,0.98484,1e-05,3.03335]
[1777464323765,52.9,77484.28,0.0,0.98489,1e-05,3.02389]
[1777464324762,52.9,77484.28,0.0,0.98489,1e-05,3.02389]
[1777464324776,52.9,77484.28,0.0,0.98489,1e-05,3.02389]
[1777464324856,52.9,77487.32,0.0,0.98492,1e-05,3.01907]
[1777464330814,52.89,77490.49,0.0,0.98496,1e-05,3.01317]
[1777464331821,52.89,77497.04,0.0,0.98503,1e-05,3.00154]
[1777464333837,52.89,77491.67,0.0,0.98498,1e-05,3.00936]
[1777464334973,52.89,77491.67,0.0,0.98498,1e-05,3.00936]
[1777464335064,52.89,77492.81,0.0,0.98499,1e-05,3.00746]
[1777464338932,52.89,77491.97,0.0,0.98499,1e-05,3.0082]
[1777464345031,52.88,77486.79,0.0,0.98495,1e-05,3.01494]
[1777464347990,52.88,77489.07,0.0,0.98497,1e-05,3.0109]
[1777464348021,52.88,77489.07,0.0,0.98497,1e-05,3.0109]
[1777464348123,52.88,77488.97,0.0,0.98497,1e-05,3.01087]
[1777464353985,52.88,77487.55,0.0,0.98496,1e-05,3.01189]
[1777464357023,52.87,77487.94,0.0,0.98497,1e-05,3.01072]
[1777464359617,52.87,77486.98,0.0,0.98496,1e-05,3.01198]
[1777464359773,52.87,77485.95,0.0,0.98495,1e-05,3.01335]
[1777464360066,52.87,77484.91,0.0,0.98495,1e-05,3.01473]
[1777464360879,52.87,77484.91,0.0,0.98495,1e-05,3.01473]
[1777464361030,52.87,77484.91,0.0,0.98495,1e-05,3.01473]
[1777464365433,52.87,77487.3,0.0,0.98497,1e-05,3.01027]
[1777464365524,52.87,77487.3,0.0,0.98497,1e-05,3.01027]
[1777464365534,52.87,77490.53,0.0,0.985,1e-05,3.00518]
[1777464367156,52.87,77492.55,0.0,0.98502,1e-05,3.00194]
[1777464367271,52.87,77492.55,0.0,0.98502,1e-05,3.00194]
[1777464370628,52.87,77490.7,0.0,0.98501,1e-05,3.0042]
[1777464370775,52.86,77488.88,0.0,0.98499,1e-05,3.00678]
[1777464371135,52.86,77487.89,0.0,0.98499,1e-05,3.0081]
[1777464371910,52.86,77487.89,0.0,0.98499,1e-05,3.0081]
[1777464372019,52.86,77487.89,0.0,0.98499,1e-05,3.0081]
[1777464376135,52.86,77486.92,0.0,0.98498,1e-05,3.00883]
[1777464376274,52.86,77486.92,0.0,0.98498,1e-05,3.00883]
[1777464376375,52.86,77487.99,0.0,0.98499,1e-05,3.00703]
[1777464376838,52.86,77487.99,0.0,0.98499,1e-05,3.00703]
[1777464377023,52.86,77487.99,0.0,0.98499,1e-05,3.00703]
[1777464382212,52.86,77487.55,0.0,0.98499,1e-05,3.00662]
[1777464386024,52.85,77487.56,0.0,0.985,1e-05,3.00607]
[1777464386278,52.85,77487.56,0.0,0.985,1e-05,3.00607]
[1777464386380,52.85,77487.17,0.0,0.985,1e-05,3.00649]
[1777464387570,52.85,77487.17,0.0,0.985,1e-05,3.00649]
[1777464387778,52.85,77487.57,0.0,0.985,1e-05,3.00571]
[1777464392740,52.85,77489.71,0.0,0.98503,1e-05,3.00007]
[1777464392783,52.85,77489.71,0.0,0.98503,1e-05,3.00007]
[1777464393290,52.85,77494.81,0.0,0.98508,1e-05,2.99219]
[1777464394268,52.85,77494.81,0.0,0.98508,1e-05,2.99219]
[1777464394521,52.85,77494.81,0.0,0.98508,1e-05,2.99219]
[1777464398668,52.85,77500.11,0.0,0.98513,1e-05,2.98365]
[1777464398774,52.85,77500.77,0.0,0.98514,1e-05,2.98252]
[1777464399378,52.85,77500.77,0.0,0.98514,1e-05,2.98252]
[1777464399522,52.85,77500.77,0.0,0.98514,1e-05,2.98252]
[1777464399621,52.85,77502.66,0.0,0.98515,1e-05,2.97943]
[1777464405374,52.84,77504.28,0.0,0.98517,1e-05,2.97642]
[1777464406645,52.84,77504.28,0.0,0.98517,1e-05,2.97642]
[1777464406783,52.84,77504.97,0.0,0.98518,1e-05,2.97528]
[1777464407387,52.84,77505.18,0.0,0.98518,1e-05,2.97486]
[1777464408129,52.84,77505.18,0.0,0.98518,1e-05,2.97486]
[1777464408276,52.84,77505.18,0.0,0.98518,1e-05,2.97486]
[1777464413430,52.84,77505.34,0.0,0.98519,1e-05,2.97402]
[1777464416191,52.84,77505.18,0.0,0.98519,1e-05,2.97407]
[1777464416281,52.84,77505.18,0.0,0.98519,1e-05,2.97407]
[1777464416450,52.84,77504.88,0.0,0.98518,1e-05,2.97443]
[1777464417486,52.84,77504.88,0.0,0.98518,1e-05,2.97443]
[1777464417519,52.84,77504.88,0.0,0.98518,1e-05,2.97443]
[1777464421486,52.84,77501.04,0.0,0.98515,1e-05,2.97975]
[1777464422054,52.84,77501.04,0.0,0.98515,1e-05,2.97975]
[1777464422271,52.84,77501.04,0.0,0.98515,1e-05,2.97975]
[1777464422493,52.84,77499.74,0.0,0.98514,1e-05,2.98161]
[1777464422883,52.84,77499.74,0.0,0.98514,1e-05,2.98161]
[1777464423024,52.84,77499.74,0.0,0.98514,1e-05,2.98161]
[1777464425515,52.84,77494.3,0.0,0.98509,1e-05,2.98952]
[1777464427311,52.84,77494.18,0.0,0.98509,1e-05,2.9896]
[1777464427521,52.84,77494.18,0.0,0.98509,1e-05,2.9896]
[1777464427529,52.83,77491.55,0.0,0.98507,1e-05,2.99346]
[1777464430433,52.83,77490.02,0.0,0.98506,1e-05,2.99555]
[1777464430526,52.83,77490.02,0.0,0.98506,1e-05,2.99555]
[1777464435585,52.83,77482.51,0.0,0.98499,1e-05,3.00622]
[1777464437001,52.83,77481.01,0.0,0.98498,1e-05,3.00837]
[1777464437600,52.83,77480.17,0.0,0.98497,1e-05,3.00951]
[1777464438146,52.83,77480.17,0.0,0.98497,1e-05,3.00951]
[1777464439118,52.83,77483.63,0.0,0.98501,1e-05,3.00411]
[1777464439614,52.83,77483.29,0.0,0.985,1e-05,3.00448]
[1777464444335,52.83,77485.6,0.0,0.98503,1e-05,3.00031]
[1777464444536,52.83,77485.6,0.0,0.98503,1e-05,3.00031]
[1777464446045,52.83,77485.43,0.0,0.98503,1e-05,3.0003]
[1777464446272,52.83,77485.43,0.0,0.98503,1e-05,3.0003]
[1777464446663,52.83,77483.84,0.0,0.98502,1e-05,3.00258]
[1777464448677,52.82,77477.56,0.0,0.98496,1e-05,3.01183]
[1777464450789,52.82,77474.54,0.0,0.98493,1e-05,3.0161]
[1777464451022,52.82,77474.54,0.0,0.98493,1e-05,3.0161]
[1777464457055,52.82,77473.74,0.0,0.98494,1e-05,3.015]
[1777464457270,52.82,77473.74,0.0,0.98494,1e-05,3.015]
[1777464457326,52.82,77473.28,0.0,0.98494,1e-05,3.01554]
[1777464458227,52.82,77473.28,0.0,0.98494,1e-05,3.01554]
[1777464458271,52.82,77473.28,0.0,0.98494,1e-05,3.01554]
[1777464459754,52.82,77468.3,0.0,0.98489,1e-05,3.02266]
[1777464462231,52.82,77469.48,0.0,0.98491,1e-05,3.02069]
[1777464462272,52.82,77469.48,0.0,0.98491,1e-05,3.02069]
[1777464462374,52.82,77471.51,0.0,0.98492,1e-05,3.01743]
[1777464463576,52.82,77471.51,0.0,0.98492,1e-05,3.01743]
[1777464463774,52.81,77473.17,0.0,0.98494,1e-05,3.01459]
[1777464468817,52.81,77472.69,0.0,0.98494,1e-05,3.01456]
[1777464473852,52.81,77476.53,0.0,0.98498,1e-05,3.00797]
[1777464474800,52.81,77476.53,0.0,0.98498,1e-05,3.00797]
[1777464475029,52.81,77476.53,0.0,0.98498,1e-05,3.00797]
[1777464475125,52.81,77478.61,0.0,0.985,1e-05,3.00467]
[1777464476072,52.81,77478.61,0.0,0.985,1e-05,3.00467]
[1777464476271,52.81,77478.61,0.0,0.985,1e-05,3.00467]
[1777464481188,52.81,77482.04,0.0,0.98504,1e-05,2.99882]
[1777464481278,52.81,77482.04,0.0,0.98504,1e-05,2.99882]
[1777464481290,52.81,77483.52,0.0,0.98505,1e-05,2.99645]
[1777464482666,52.81,77483.52,0.0,0.98505,1e-05,2.99645]
[1777464482778,52.81,77483.1,0.0,0.98505,1e-05,2.99709]
[1777464487565,52.8,77483.25,0.0,0.98505,1e-05,2.99625]
[1777464487652,52.8,77480.19,0.0,0.98502,1e-05,3.00076]
[1777464487776,52.8,77480.19,0.0,0.98502,1e-05,3.00076]
[1777464487950,52.8,77477.57,0.0,0.985,1e-05,3.0046]
[1777464488979,52.8,77477.57,0.0,0.985,1e-05,3.0046]
[1777464489023,52.8,77477.57,0.0,0.985,1e-05,3.0046]
[1777464494093,52.8,77479.57,0.0,0.98502,1e-05,3.0009]
[1777464494281,52.8,77479.57,0.0,0.98502,1e-05,3.0009]
[1777464498826,52.8,77479.02,0.0,0.98502,1e-05,3.00108]
[1777464499023,52.8,77479.02,0.0,0.98502,1e-05,3.00108]
[1777464499027,52.8,77479.46,0.0,0.98503,1e-05,3.00028]
[1777464501273,52.8,77479.31,0.0,0.98503,1e-05,3.00037]
[1777464501524,52.8,77479.31,0.0,0.98503,1e-05,3.00037]
[1777464507082,52.79,77480.73,0.0,0.98504,1e-05,2.9973]
[1777464509096,52.79,77486.24,0.0,0.98509,1e-05,2.9887]
[1777464510644,52.79,77486.24,0.0,0.98509,1e-05,2.9887]
[1777464510776,52.79,77486.24,0.0,0.98509,1e-05,2.9887]
[1777464510746,52.79,77492.92,0.0,0.98516,1e-05,2.97841]
[1777464511111,52.79,77491.42,0.0,0.98515,1e-05,2.97915]
[1777464512343,52.79,77491.42,0.0,0.98515,1e-05,2.97915]
[1777464512521,52.79,77491.42,0.0,0.98515,1e-05,2.97915]
[1777464516813,52.79,77493.21,0.0,0.98517,1e-05,2.97598]
[1777464517022,52.79,77493.21,0.0,0.98517,1e-05,2.97598]
[1777464517153,52.79,77491.36,0.0,0.98515,1e-05,2.97868]
[1777464518335,52.79,77491.36,0.0,0.98515,1e-05,2.97868]
[1777464518522,52.79,77491.36,0.0,0.98515,1e-05,2.97868]
[1777464518621,52.79,77488.23,0.0,0.98513,1e-05,2.98331]
[1777464522188,52.79,77485.2,0.0,0.9851,1e-05,2.98746]
[1777464527223,52.78,77487.56,0.0,0.98512,1e-05,2.98335]
[1777464528638,52.78,77487.56,0.0,0.98512,1e-05,2.98335]
[1777464528773,52.78,77487.56,0.0,0.98512,1e-05,2.98335]
[1777464528739,52.78,77488.16,0.0,0.98513,1e-05,2.98224]
[1777464529237,52.78,77488.24,0.0,0.98513,1e-05,2.98212]
[1777464529976,52.78,77488.24,0.0,0.98513,1e-05,2.98212]
[1777464530021,52.78,77488.24,0.0,0.98513,1e-05,2.98212]
[1777464535279,52.78,77487.29,0.0,0.98513,1e-05,2.98295]
[1777464540314,52.78,77486.59,0.0,0.98512,1e-05,2.98348]
[1777464542173,52.78,77486.95,0.0,0.98513,1e-05,2.98284]
[1777464542271,52.78,77486.95,0.0,0.98513,1e-05,2.98284]
[1777464542328,52.78,77486.66,0.0,0.98513,1e-05,2.98317]
[1777464543572,52.78,77486.66,0.0,0.98513,1e-05,2.98317]
[1777464543778,52.78,77486.66,0.0,0.98513,1e-05,2.98317]
[1777464549378,52.78,77487.46,0.0,0.98514,1e-05,2.98124]
[1777464554412,52.77,77487.08,0.0,0.98514,1e-05,2.98131]
[1777464560454,52.77,77485.35,0.0,0.98512,1e-05,2.9833]
[1777464563743,52.77,77483.75,0.0,0.98511,1e-05,2.9855]
[1777464563771,52.77,77483.75,0.0,0.98511,1e-05,2.9855]
[1777464564482,52.77,77483.8,0.0,0.98511,1e-05,2.98521]
[1777464565082,52.77,77483.8,0.0,0.98511,1e-05,2.98521]
[1777464565271,52.77,77483.8,0.0,0.98511,1e-05,2.98521]
[1777464570524,52.77,77485.4,0.0,0.98513,1e-05,2.98214]
[1777464571487,52.77,77485.4,0.0,0.98513,1e-05,2.98214]
[1777464571521,52.77,77485.4,0.0,0.98513,1e-05,2.98214]
[1777464571653,52.77,77485.88,0.0,0.98514,1e-05,2.9798]
[1777464577573,52.76,77484.43,0.0,0.98513,1e-05,2.98138]
[1777464578575,52.76,77484.43,0.0,0.98513,1e-05,2.98138]
[1777464578580,52.76,77477.51,0.0,0.98507,1e-05,2.99174]
[1777464579587,52.76,77468.78,0.0,0.98499,1e-05,3.00486]
[1777464580675,52.76,77467.95,0.0,0.98499,1e-05,3.00597]
[1777464582199,52.76,77467.84,0.0,0.98499,1e-05,3.00598]
[1777464582608,52.76,77467.54,0.0,0.98499,1e-05,3.00629]
[1777464584622,52.76,77470.99,0.0,0.98502,1e-05,3.00074]
[1777464589657,52.76,77473.2,0.0,0.98504,1e-05,2.99668]
[1777464593280,52.76,77473.32,0.0,0.98505,1e-05,2.99607]
[1777464593520,52.76,77473.32,0.0,0.98505,1e-05,2.99607]
[1777464593685,52.76,77473.58,0.0,0.98505,1e-05,2.99553]
[1777464594775,52.76,77473.58,0.0,0.98505,1e-05,2.99553]
[1777464594692,52.76,77476.28,0.0,0.98507,1e-05,2.9913]
[1777464595033,52.76,77476.28,0.0,0.98507,1e-05,2.9913]
[1777464597714,52.75,77478.85,0.0,0.9851,1e-05,2.98701]
[1777464599729,52.75,77473.33,0.0,0.98505,1e-05,2.99511]
[1777464600188,52.75,77473.33,0.0,0.98505,1e-05,2.99511]
[1777464600276,52.75,77473.33,0.0,0.98505,1e-05,2.99511]
[1777464600736,52.75,77467.68,0.0,0.985,1e-05,3.00356]
[1777464602117,52.75,77467.35,0.0,0.985,1e-05,3.00392]
[1777464602283,52.75,77467.35,0.0,0.985,1e-05,3.00392]
[1777464607785,52.75,77469.38,0.0,0.98502,1e-05,2.99988]
[1777464607928,52.75,77469.38,0.0,0.98502,1e-05,2.99988]
[1777464608021,52.75,77469.38,0.0,0.98502,1e-05,2.99988]
[1777464608792,52.75,77469.75,0.0,0.98503,1e-05,2.99916]
[1777464609434,52.75,77469.75,0.0,0.98503,1e-05,2.99916]
[1777464609532,52.75,77469.75,0.0,0.98503,1e-05,2.99916]
[1777464611820,52.75,77473.7,0.0,0.98507,1e-05,2.99258]
[1777464613530,52.74,77473.94,0.0,0.98507,1e-05,2.99208]
[1777464613782,52.74,77473.94,0.0,0.98507,1e-05,2.99208]
[1777464618869,52.74,77472.3,0.0,0.98506,1e-05,2.99372]
[1777464619221,52.74,77472.3,0.0,0.98506,1e-05,2.99372]
[1777464619274,52.74,77472.3,0.0,0.98506,1e-05,2.99372]
[1777464619876,52.74,77472.51,0.0,0.98506,1e-05,2.99325]
[1777464620000,52.74,77472.51,0.0,0.98506,1e-05,2.99325]
[1777464620023,52.74,77472.51,0.0,0.98506,1e-05,2.99325]
[1777464625918,52.74,77472.34,0.0,0.98507,1e-05,2.99265]
[1777464630953,52.74,77471.89,0.0,0.98507,1e-05,2.99262]
[1777464634580,52.74,77471.89,0.0,0.98507,1e-05,2.99262]
[1777464634769,52.74,77471.89,0.0,0.98507,1e-05,2.99262]
[1777464634809,52.73,77471.67,0.0,0.98507,1e-05,2.99101]
[1777464635846,52.73,77471.67,0.0,0.98507,1e-05,2.99101]
[1777464636029,52.73,77471.53,0.0,0.98507,1e-05,2.99107]
[1777464638002,52.73,77473.49,0.0,0.98509,1e-05,2.98768]
[1777464639008,52.73,77477.49,0.0,0.98513,1e-05,2.9815]
[1777464639985,52.73,77477.49,0.0,0.98513,1e-05,2.9815]
[1777464640022,52.73,77477.49,0.0,0.98513,1e-05,2.9815]
[1777464640452,52.73,77477.49,0.0,0.98513,1e-05,2.9815]
[1777464640524,52.73,77477.49,0.0,0.98513,1e-05,2.9815]
[1777464640620,52.73,77479.68,0.0,0.98515,1e-05,2.97807]
[1777464646058,52.73,77480.59,0.0,0.98516,1e-05,2.97599]
[1777464647065,52.73,77478.57,0.0,0.98515,1e-05,2.97892]
[1777464648072,52.73,77475.27,0.0,0.98512,1e-05,2.98379]
[1777464649995,52.73,77473.98,0.0,0.98511,1e-05,2.9856]
[1777464650025,52.73,77473.98,0.0,0.98511,1e-05,2.9856]
[1777464655121,52.72,77471.58,0.0,0.98509,1e-05,2.98839]
[1777464659518,52.72,77471.19,0.0,0.98509,1e-05,2.98857]
[1777464659768,52.72,77471.19,0.0,0.98509,1e-05,2.98857]
[1777464661890,52.72,77471.08,0.0,0.98509,1e-05,2.98845]
[1777464662024,52.72,77470.25,0.0,0.98508,1e-05,2.98957]
[1777464662284,52.72,77470.25,0.0,0.98508,1e-05,2.98957]
[1777464662355,52.72,77469.56,0.0,0.98508,1e-05,2.99048]
[1777464663177,52.72,77467.71,0.0,0.98506,1e-05,2.99314]
[1777464670230,52.71,77468.98,0.0,0.98508,1e-05,2.99023]
[1777464671615,52.71,77468.98,0.0,0.98508,1e-05,2.99023]
[1777464671781,52.71,77468.98,0.0,0.98508,1e-05,2.99023]
[1777464677279,52.71,77468.19,0.0,0.98508,1e-05,2.99048]
[1777464680839,52.71,77467.79,0.0,0.98507,1e-05,2.99081]
[1777464681023,52.71,77467.79,0.0,0.98507,1e-05,2.99068]
[1777464683322,52.71,77464.97,0.0,0.98505,1e-05,2.99454]
[1777464684272,52.71,77464.97,0.0,0.98505,1e-05,2.99454]
[1777464684458,52.71,77463.59,0.0,0.98504,1e-05,2.9965]
[1777464685236,52.71,77463.59,0.0,0.98504,1e-05,2.9965]
[1777464685273,52.71,77463.59,0.0,0.98504,1e-05,2.9965]
[1777464685336,52.71,77461.33,0.0,0.98502,1e-05,2.99978]
[1777464688269,52.71,77460.7,0.0,0.98502,1e-05,3.00044]
[1777464688356,52.71,77460.4,0.0,0.98501,1e-05,3.00075]
[1777464689786,52.71,77460.4,0.0,0.98501,1e-05,3.00075]
[1777464690024,52.7,77459.86,0.0,0.98501,1e-05,3.00142]
[1777464692671,52.7,77459.24,0.0,0.98501,1e-05,3.00053]
[1777464692771,52.7,77459.24,0.0,0.98501,1e-05,3.00053]
[1777464692833,52.7,77456.01,0.0,0.98499,1e-05,3.00529]
[1777464693933,52.7,77456.01,0.0,0.98499,1e-05,3.00529]
[1777464694020,52.7,77455.84,0.0,0.98498,1e-05,3.00539]
[1777464694399,52.7,77458.44,0.0,0.98501,1e-05,3.00128]
[1777464697965,52.7,77459.17,0.0,0.98502,1e-05,2.99987]
[1777464698023,52.7,77457.98,0.0,0.98501,1e-05,3.00153]
[1777464703462,52.7,77458.95,0.0,0.98502,1e-05,2.99919]
[1777464706271,52.7,77459.94,0.0,0.98503,1e-05,2.9974]
[1777464706658,52.7,77461.77,0.0,0.98505,1e-05,2.99448]
[1777464707490,52.69,77465.22,0.0,0.98508,1e-05,2.98912]
[1777464708271,52.69,77465.22,0.0,0.98508,1e-05,2.98912]
[1777464708292,52.69,77465.22,0.0,0.98508,1e-05,2.98912]
[1777464708524,52.69,77465.22,0.0,0.98508,1e-05,2.98912]
[1777464708625,52.69,77470.16,0.0,0.98513,1e-05,2.98151]
[1777464712728,52.69,77472.37,0.0,0.98515,1e-05,2.97786]
[1777464712771,52.69,77472.37,0.0,0.98515,1e-05,2.97786]
[1777464712829,52.69,77472.29,0.0,0.98515,1e-05,2.97787]
[1777464718567,52.69,77472.5,0.0,0.98515,1e-05,2.97692]
[1777464722595,52.69,77468.09,0.0,0.98512,1e-05,2.98315]
[1777464723303,52.69,77468.09,0.0,0.98512,1e-05,2.98315]
[1777464723522,52.69,77468.09,0.0,0.98512,1e-05,2.98315]
[1777464728637,52.69,77468.34,0.0,0.98512,1e-05,2.98207]
[1777464730211,52.69,77468.27,0.0,0.98512,1e-05,2.98206]
[1777464730270,52.69,77468.27,0.0,0.98512,1e-05,2.98206]
[1777464733186,52.68,77468.21,0.0,0.98512,1e-05,2.98181]
[1777464733270,52.68,77468.21,0.0,0.98512,1e-05,2.98181]
[1777464733672,52.68,77467.48,0.0,0.98512,1e-05,2.98279]
[1777464734690,52.68,77467.48,0.0,0.98512,1e-05,2.98279]
[1777464734780,52.68,77467.48,0.0,0.98512,1e-05,2.98279]
[1777464740720,52.68,77467.96,0.0,0.98513,1e-05,2.98125]
[1777464741418,52.68,77467.96,0.0,0.98513,1e-05,2.98125]
[1777464741522,52.68,77467.96,0.0,0.98513,1e-05,2.98125]
[1777464743460,52.68,77468.2,0.0,0.98513,1e-05,2.98066]
[1777464743521,52.68,77468.2,0.0,0.98513,1e-05,2.98066]
[1777464743742,52.68,77468.08,0.0,0.98513,1e-05,2.98073]
[1777464747877,52.68,77467.49,0.0,0.98513,1e-05,2.98128]
[1777464748020,52.68,77467.49,0.0,0.98513,1e-05,2.98128]
[1777464753131,52.68,77469.8,0.0,0.98516,1e-05,2.9756]
[1777464753269,52.68,77469.8,0.0,0.98516,1e-05,2.9756]
[1777464753812,52.67,77469.71,0.0,0.98516,1e-05,2.97563]
[1777464754650,52.67,77469.71,0.0,0.98516,1e-05,2.97563]
[1777464754770,52.67,77469.71,0.0,0.98516,1e-05,2.97563]
[1777464759572,52.67,77471.24,0.0,0.98518,1e-05,2.97281]
[1777464759769,52.67,77471.24,0.0,0.98518,1e-05,2.97281]
[1777464759854,52.67,77476.25,0.0,0.98522,1e-05,2.96516]
[1777464761571,52.67,77479.21,0.0,0.98525,1e-05,2.9606]
[1777464761771,52.67,77479.21,0.0,0.98525,1e-05,2.9606]
[1777464761868,52.67,77479.61,0.0,0.98525,1e-05,2.95992]
[1777464766903,52.67,77480.0,0.0,0.98526,1e-05,2.95894]
[1777464767740,52.67,77480.0,0.0,0.98526,1e-05,2.95894]
[1777464767769,52.67,77480.0,0.0,0.98526,1e-05,2.95894]
[1777464772946,52.67,77480.44,0.0,0.98526,1e-05,2.95779]
[1777464773949,52.67,77480.44,0.0,0.98526,1e-05,2.95779]
[1777464774022,52.67,77480.44,0.0,0.98526,1e-05,2.95779]
[1777464776824,52.67,77479.48,0.0,0.98526,1e-05,2.95899]
[1777464777022,52.67,77479.48,0.0,0.98526,1e-05,2.95899]
[1777464776974,52.67,77480.18,0.0,0.98526,1e-05,2.95786]
[1777464780988,52.67,77481.02,0.0,0.98527,1e-05,2.95627]
[1777464781022,52.67,77481.02,0.0,0.98527,1e-05,2.95627]
[1777464785232,52.66,77483.49,0.0,0.9853,1e-05,2.95216]
[1777464785262,52.66,77483.49,0.0,0.9853,1e-05,2.95216]
[1777464786444,52.66,77484.6,0.0,0.98531,1e-05,2.95041]
[1777464786527,52.66,77484.6,0.0,0.98531,1e-05,2.95041]
[1777464787043,52.66,77484.75,0.0,0.98531,1e-05,2.95011]
[1777464789683,52.66,77485.4,0.0,0.98532,1e-05,2.94899]
[1777464789773,52.66,77485.4,0.0,0.98532,1e-05,2.94899]
[1777464790065,52.66,77491.42,0.0,0.98537,1e-05,2.9399]
[1777464795177,52.66,77490.1,0.0,0.98536,1e-05,2.94163]
[1777464795273,52.66,77490.1,0.0,0.98536,1e-05,2.94163]
[1777464795925,52.66,77490.1,0.0,0.98536,1e-05,2.94163]
[1777464796028,52.66,77490.1,0.0,0.98536,1e-05,2.94163]
[1777464796026,52.66,77488.8,0.0,0.98535,1e-05,2.94344]
[1777464801143,52.66,77488.05,0.0,0.98535,1e-05,2.9442]
[1777464806178,52.66,77490.1,0.0,0.98537,1e-05,2.94077]
[1777464807197,52.66,77490.1,0.0,0.98537,1e-05,2.94077]
[1777464807268,52.66,77490.1,0.0,0.98537,1e-05,2.94077]
[1777464810291,52.66,77490.2,0.0,0.98537,1e-05,2.94042]
[1777464810352,52.66,77490.2,0.0,0.98537,1e-05,2.94042]
[1777464810717,52.66,77490.2,0.0,0.98537,1e-05,2.94042]
[1777464810779,52.66,77490.2,0.0,0.98537,1e-05,2.94042]
[1777464810877,52.66,77487.33,0.0,0.98534,1e-05,2.94465]
[1777464811213,52.66,77483.87,0.0,0.98532,1e-05,2.94826]
[1777464814273,52.66,77481.59,0.0,0.9853,1e-05,2.9515]
[1777464820275,52.65,77480.68,0.0,0.9853,1e-05,2.95227]
[1777464822322,52.65,77479.19,0.0,0.98528,1e-05,2.95443]
[1777464822524,52.65,77479.19,0.0,0.98528,1e-05,2.95443]
[1777464822622,52.65,77477.57,0.0,0.98527,1e-05,2.95678]
[1777464828276,52.65,77477.16,0.0,0.98527,1e-05,2.95697]
[1777464834375,52.65,77475.91,0.0,0.98526,1e-05,2.95826]
[1777464839409,52.65,77475.89,0.0,0.98526,1e-05,2.95786]
[1777464844500,52.65,77476.29,0.0,0.98527,1e-05,2.95692]
[1777464844524,52.65,77476.29,0.0,0.98527,1e-05,2.95692]
[1777464844593,52.65,77475.91,0.0,0.98526,1e-05,2.95741]
[1777464845452,52.65,77460.38,0.0,0.98513,1e-05,2.98076]
[1777464846459,52.65,77447.64,0.0,0.98501,1e-05,2.99997]
[1777464847466,52.64,77448.08,0.0,0.98502,1e-05,2.99914]
[1777464850487,52.64,77442.97,0.0,0.98497,1e-05,3.00645]
[1777464853809,52.64,77441.17,0.0,0.98496,1e-05,3.00886]
[1777464854020,52.64,77441.17,0.0,0.98496,1e-05,3.00886]
[1777464855598,52.64,77433.81,0.0,0.98489,1e-05,3.01976]
[1777464856533,52.64,77429.12,0.0,0.98485,1e-05,3.02659]
[1777464859555,52.64,77433.52,0.0,0.9849,1e-05,3.01927]
[1777464863583,52.63,77427.4,0.0,0.98484,1e-05,3.0279]
[1777464864589,52.63,77419.98,0.0,0.98478,1e-05,3.03909]
[1777464865597,52.63,77415.34,0.0,0.98474,1e-05,3.04601]
[1777464867611,52.63,77407.9,0.0,0.98467,1e-05,3.05702]
[1777464872646,52.63,77417.49,0.0,0.98477,1e-05,3.03949]
[1777464873653,52.63,77410.64,0.0,0.98471,1e-05,3.04983]
[1777464874660,52.62,77404.71,0.0,0.98466,1e-05,3.05876]
[1777464877524,52.62,77405.63,0.0,0.98467,1e-05,3.05685]
[1777464877774,52.62,77405.63,0.0,0.98467,1e-05,3.05685]
[1777464877812,52.62,77405.75,0.0,0.98467,1e-05,3.05643]
[1777464878688,52.62,77398.18,0.0,0.9846,1e-05,3.0679]
[1777464880702,52.62,77396.41,0.0,0.98459,1e-05,3.07012]
[1777464883728,52.62,77380.98,0.0,0.98445,1e-05,3.09334]
[1777464884265,52.62,77380.98,0.0,0.98445,1e-05,3.09334]
[1777464884733,52.62,77373.92,0.0,0.98438,1e-05,3.10459]
[1777464886747,52.61,77374.33,0.0,0.98439,1e-05,3.10331]
[1777464887468,52.61,77374.33,0.0,0.98439,1e-05,3.10331]
[1777464892789,52.61,77373.79,0.0,0.9844,1e-05,3.10229]
[1777464897278,52.6,77371.42,0.0,0.98438,1e-05,3.10475]
[1777464897532,52.6,77371.42,0.0,0.98438,1e-05,3.10475]
[1777464899781,52.6,77371.15,0.0,0.98438,1e-05,3.10455]
[1777464899847,52.6,77329.15,0.0,0.98398,1e-05,3.17086]
[1777464900732,52.6,77329.15,0.0,0.98398,1e-05,3.17086]
[1777464900850,52.6,77304.05,0.0,0.98375,1e-05,3.20969]
[1777464901898,52.59,77308.49,0.0,0.9838,1e-05,3.20096]
[1777464903078,52.59,77308.49,0.0,0.9838,1e-05,3.20096]
[1777464903119,52.59,77301.81,0.0,0.98374,1e-05,3.21121]
[1777464905109,52.58,77313.81,0.0,0.98386,1e-05,3.19098]
[1777464905895,52.58,77321.22,0.0,0.98393,1e-05,3.17868]
[1777464907051,52.58,77321.22,0.0,0.98393,1e-05,3.17868]
[1777464907073,52.58,77324.52,0.0,0.98397,1e-05,3.17298]
[1777464910780,52.58,77326.14,0.0,0.98399,1e-05,3.16913]
[1777464910932,52.57,77332.39,0.0,0.98405,1e-05,3.15877]
[1777464911938,52.57,77339.1,0.0,0.98412,1e-05,3.14773]
[1777464914959,52.57,77343.11,0.0,0.98417,1e-05,3.14024]
[1777464917979,52.56,77347.08,0.0,0.98421,1e-05,3.13287]
[1777464918987,52.56,77351.41,0.0,0.98425,1e-05,3.12568]
[1777464921045,52.56,77352.82,0.0,0.98427,1e-05,3.12312]
[1777464921127,52.56,77356.49,0.0,0.98431,1e-05,3.117]
[1777464923042,52.56,77360.07,0.0,0.98434,1e-05,3.11105]
[1777464925030,52.56,77364.01,0.0,0.98438,1e-05,3.10391]
[1777464927044,52.55,77370.75,0.0,0.98445,1e-05,3.09274]
[1777464930065,52.55,77376.15,0.0,0.98451,1e-05,3.08344]
[1777464931043,52.55,77376.15,0.0,0.98451,1e-05,3.08344]
[1777464931072,52.55,77382.93,0.0,0.98458,1e-05,3.07105]
[1777464933086,52.55,77391.77,0.0,0.98466,1e-05,3.05682]
[1777464933306,52.55,77391.77,0.0,0.98466,1e-05,3.05682]
[1777464933611,52.55,77391.77,0.0,0.98466,1e-05,3.05682]
[1777464934093,52.55,77396.31,0.0,0.98471,1e-05,3.04955]
[1777464934769,52.55,77396.31,0.0,0.98471,1e-05,3.04955]
[1777464935045,52.55,77396.31,0.0,0.98471,1e-05,3.04955]
[1777464935100,52.55,77402.21,0.0,0.98476,1e-05,3.04022]
[1777464936106,52.54,77405.79,0.0,0.9848,1e-05,3.0345]
[1777464938121,52.54,77404.29,0.0,0.98479,1e-05,3.03643]
[1777464938811,52.54,77404.29,0.0,0.98479,1e-05,3.03643]
[1777464939130,52.54,77397.57,0.0,0.98473,1e-05,3.04661]
[1777464940137,52.54,77393.98,0.0,0.98469,1e-05,3.05197]
[1777464942151,52.54,77393.17,0.0,0.98469,1e-05,3.05281]
[1777464947186,52.54,77387.67,0.0,0.98464,1e-05,3.06027]
[1777464948193,52.54,77382.22,0.0,0.98459,1e-05,3.06852]
[1777464950208,52.53,77383.96,0.0,0.98461,1e-05,3.06536]
[1777464950864,52.53,77383.96,0.0,0.98461,1e-05,3.06536]
[1777464951215,52.53,77384.09,0.0,0.98462,1e-05,3.06469]
[1777464954236,52.53,77389.1,0.0,0.98467,1e-05,3.05624]
[1777464955243,52.53,77392.88,0.0,0.9847,1e-05,3.05017]
[1777464956250,52.53,77397.31,0.0,0.98475,1e-05,3.04313]
[1777464958264,52.53,77399.56,0.0,0.98477,1e-05,3.03928]
[1777464962292,52.52,77397.29,0.0,0.98475,1e-05,3.04204]
[1777464966315,52.52,77396.67,0.0,0.98475,1e-05,3.04242]
[1777464966374,52.52,77396.67,0.0,0.98475,1e-05,3.04242]
[1777464966472,52.52,77396.67,0.0,0.98475,1e-05,3.04242]
[1777464966476,52.52,77396.07,0.0,0.98474,1e-05,3.04315]
[1777464967331,52.52,77392.0,0.0,0.98471,1e-05,3.04924]
[1777464968337,52.52,77389.67,0.0,0.98469,1e-05,3.05263]
[1777464970723,52.52,77389.73,0.0,0.98469,1e-05,3.05233]
[1777464970769,52.52,77389.73,0.0,0.98469,1e-05,3.05233]
[1777464975169,52.52,77390.48,0.0,0.9847,1e-05,3.05053]
[1777464975242,52.52,77390.48,0.0,0.9847,1e-05,3.05053]
[1777464975399,52.51,77383.56,0.0,0.98464,1e-05,3.06061]
[1777464976980,52.51,77383.56,0.0,0.98464,1e-05,3.06061]
[1777464977102,52.51,77383.56,0.0,0.98464,1e-05,3.06061]
[1777464977269,52.51,77383.56,0.0,0.98464,1e-05,3.06061]
[1777464977203,52.51,77376.95,0.0,0.98458,1e-05,3.07065]
[1777464977929,52.51,77376.95,0.0,0.98458,1e-05,3.07065]
[1777464978030,52.51,77371.02,0.0,0.98453,1e-05,3.07963]
[1777464978420,52.51,77369.07,0.0,0.98451,1e-05,3.08241]
[1777464980434,52.51,77365.34,0.0,0.98448,1e-05,3.0877]
[1777464981441,52.51,77357.06,0.0,0.9844,1e-05,3.10038]
[1777464982480,52.51,77357.06,0.0,0.9844,1e-05,3.10038]
[1777464982522,52.51,77357.06,0.0,0.9844,1e-05,3.10038]
[1777464982691,52.51,77351.81,0.0,0.98435,1e-05,3.10832]
[1777464988490,52.5,77352.32,0.0,0.98437,1e-05,3.10566]
[1777464990223,52.5,77352.32,0.0,0.98437,1e-05,3.10566]
[1777464990269,52.5,77352.32,0.0,0.98437,1e-05,3.10566]
[1777464989497,52.5,77354.99,0.0,0.9844,1e-05,3.10116]
[1777464990504,52.5,77357.04,0.0,0.98442,1e-05,3.09766]
[1777464993025,52.5,77357.59,0.0,0.98443,1e-05,3.09495]
[1777464993125,52.5,77357.84,0.0,0.98444,1e-05,3.09427]
[1777464998563,52.49,77359.21,0.0,0.98446,1e-05,3.09044]
[1777465002591,52.49,77361.34,0.0,0.98448,1e-05,3.08603]
[1777465007627,52.48,77360.29,0.0,0.98448,1e-05,3.08637]
[1777465010647,52.48,77357.07,0.0,0.98446,1e-05,3.09063]
[1777465012661,52.48,77355.31,0.0,0.98444,1e-05,3.09285]
[1777465013668,52.47,77351.46,0.0,0.98441,1e-05,3.09861]
[1777465016689,52.47,77341.7,0.0,0.98432,1e-05,3.1131]
[1777465017696,52.47,77338.93,0.0,0.9843,1e-05,3.11716]
[1777465018785,52.47,77338.93,0.0,0.9843,1e-05,3.11716]
[1777465019029,52.47,77338.93,0.0,0.9843,1e-05,3.11716]
[1777465021021,52.47,77336.94,0.0,0.98428,1e-05,3.11966]
[1777465021104,52.47,77331.07,0.0,0.98423,1e-05,3.12861]
[1777465021725,52.47,77328.85,0.0,0.98421,1e-05,3.13178]
[1777465023739,52.46,77331.48,0.0,0.98424,1e-05,3.12694]
[1777465027767,52.46,77333.82,0.0,0.98427,1e-05,3.12191]
[1777465028774,52.46,77335.74,0.0,0.98429,1e-05,3.11855]
[1777465029781,52.46,77337.76,0.0,0.98431,1e-05,3.11505]
[1777465030788,52.46,77337.76,0.0,0.98431,1e-05,3.11505]
[1777465030893,52.45,77358.0,0.0,0.9845,1e-05,3.08299]
[1777465031796,52.45,77360.07,0.0,0.98452,1e-05,3.07951]
[1777465034262,52.45,77361.61,0.0,0.98454,1e-05,3.07686]
[1777465034320,52.45,77359.3,0.0,0.98452,1e-05,3.07997]
[1777465035823,52.45,77361.72,0.0,0.98454,1e-05,3.07595]
[1777465038277,52.45,77363.1,0.0,0.98456,1e-05,3.07356]
[1777465038740,52.45,77364.23,0.0,0.98457,1e-05,3.07157]
[1777465038918,52.45,77364.23,0.0,0.98457,1e-05,3.07157]
[1777465039029,52.45,77364.23,0.0,0.98457,1e-05,3.07157]
[1777465039152,52.45,77364.23,0.0,0.98457,1e-05,3.07157]
[1777465039253,52.45,77355.17,0.0,0.98449,1e-05,3.08548]
[1777465040865,52.45,77352.51,0.0,0.98446,1e-05,3.08913]
[1777465041928,52.45,77352.51,0.0,0.98446,1e-05,3.08913]
[1777465047917,52.44,77352.38,0.0,0.98447,1e-05,3.08755]
[1777465050023,52.44,77352.57,0.0,0.98448,1e-05,3.08701]
[1777465055973,52.43,77352.56,0.0,0.98449,1e-05,3.08381]
[1777465057009,52.43,77352.56,0.0,0.98449,1e-05,3.08381]
[1777465057020,52.43,77352.56,0.0,0.98449,1e-05,3.08381]
[1777465057110,52.43,77353.92,0.0,0.98451,1e-05,3.08145]
[1777465062018,52.43,77358.55,0.0,0.98456,1e-05,3.07313]
[1777465067056,52.42,77360.89,0.0,0.98459,1e-05,3.06848]
[1777465072091,52.42,77362.73,0.0,0.98461,1e-05,3.06465]
[1777465077130,52.42,77357.47,0.0,0.98456,1e-05,3.0719]
[1777465082165,52.41,77354.55,0.0,0.98454,1e-05,3.07543]
[1777465087200,52.41,77358.97,0.0,0.98459,1e-05,3.06751]
[1777465092235,52.4,77360.51,0.0,0.98461,1e-05,3.06415]
[1777465097270,52.4,77363.7,0.0,0.98465,1e-05,3.05828]
[1777465101298,52.4,77358.2,0.0,0.9846,1e-05,3.06614]
[1777465105327,52.4,77347.0,0.0,0.9845,1e-05,3.08287]
[1777465106334,52.39,77341.18,0.0,0.98444,1e-05,3.09179]
[1777465107341,52.39,77343.41,0.0,0.98447,1e-05,3.08808]
[1777465108348,52.39,77349.2,0.0,0.98452,1e-05,3.07878]
[1777465110362,52.39,77355.65,0.0,0.98459,1e-05,3.06828]
[1777465115397,52.39,77350.44,0.0,0.98455,1e-05,3.07367]
[1777465118459,52.38,77348.49,0.0,0.98454,1e-05,3.07607]
[1777465118522,52.38,77348.49,0.0,0.98454,1e-05,3.07607]
[1777465119425,52.38,77348.12,0.0,0.98453,1e-05,3.07643]
[1777465123453,52.38,77353.21,0.0,0.98459,1e-05,3.06761]
[1777465128488,52.38,77354.08,0.0,0.9846,1e-05,3.06523]
[1777465133522,52.37,77353.83,0.0,0.98461,1e-05,3.06457]
[1777465134530,52.37,77348.55,0.0,0.98456,1e-05,3.07258]
[1777465135538,52.37,77343.14,0.0,0.98451,1e-05,3.08081]
[1777465140573,52.37,77344.6,0.0,0.98453,1e-05,3.07733]
[1777465142587,52.36,77354.25,0.0,0.98462,1e-05,3.06182]
[1777465144729,52.36,77355.1,0.0,0.98463,1e-05,3.06029]
[1777465144778,52.36,77355.1,0.0,0.98463,1e-05,3.06029]
[1777465144831,52.36,77355.03,0.0,0.98463,1e-05,3.0602]
[1777465150643,52.36,77352.09,0.0,0.98461,1e-05,3.06354]
[1777465155678,52.35,77354.04,0.0,0.98464,1e-05,3.05946]
[1777465160713,52.35,77353.82,0.0,0.98464,1e-05,3.05876]
[1777465165748,52.35,77351.56,0.0,0.98462,1e-05,3.06123]
[1777465170783,52.34,77347.54,0.0,0.98459,1e-05,3.0664]
[1777465175817,52.34,77348.37,0.0,0.98461,1e-05,3.06248]
[1777465176825,52.34,77336.82,0.0,0.98451,1e-05,3.0803]
[1777465177832,52.34,77333.26,0.0,0.98448,1e-05,3.08563]
[1777465180853,52.33,77326.43,0.0,0.98442,1e-05,3.09558]
[1777465184881,52.33,77319.52,0.0,0.98436,1e-05,3.10536]
[1777465187903,52.3,77312.96,0.0,0.98434,1e-05,3.10706]
[1777465189917,52.3,77308.67,0.0,0.98431,1e-05,3.11323]
[1777465194952,52.29,77308.31,0.0,0.98431,1e-05,3.1123]
[1777465199987,52.28,77308.67,0.0,0.98433,1e-05,3.11023]
[1777465202002,52.28,77300.7,0.0,0.98425,1e-05,3.12223]
[1777465203009,52.28,77288.9,0.0,0.98414,1e-05,3.14064]
[1777465203942,52.28,77288.9,0.0,0.98414,1e-05,3.14064]
[1777465204028,52.28,77288.9,0.0,0.98414,1e-05,3.14064]
[1777465204044,52.28,77288.07,0.0,0.98414,1e-05,3.14161]
[1777465209051,52.27,77294.37,0.0,0.98421,1e-05,3.12987]
[1777465211065,52.27,77289.91,0.0,0.98417,1e-05,3.13629]
[1777465214381,52.27,77289.88,0.0,0.98417,1e-05,3.13566]
[1777465214520,52.27,77289.88,0.0,0.98417,1e-05,3.13566]
[1777465214535,52.27,77290.06,0.0,0.98418,1e-05,3.1347]
[1777465220128,52.26,77282.55,0.0,0.98411,1e-05,3.145]
[1777465221135,52.26,77274.76,0.0,0.98404,1e-05,3.15709]
[1777465226199,52.25,77264.96,0.0,0.98396,1e-05,3.17095]
[1777465227189,52.25,77257.31,0.0,0.98389,1e-05,3.18285]
[1777465228195,52.25,77247.49,0.0,0.98379,1e-05,3.19827]
[1777465229202,52.25,77235.31,0.0,0.98367,1e-05,3.218]
[1777465230217,52.24,77226.38,0.0,0.98359,1e-05,3.23159]
[1777465230765,52.24,77226.38,0.0,0.98359,1e-05,3.23159]
[1777465231228,52.24,77209.07,0.0,0.98342,1e-05,3.25828]
[1777465232232,52.24,77196.06,0.0,0.98329,1e-05,3.27967]
[1777465233239,52.24,77196.98,0.0,0.98331,1e-05,3.27704]
[1777465234537,52.24,77196.98,0.0,0.98331,1e-05,3.27704]
[1777465235576,52.24,77193.8,0.0,0.98328,1e-05,3.28168]
[1777465235259,52.24,77185.19,0.0,0.9832,1e-05,3.2953]
[1777465236273,52.24,77185.19,0.0,0.9832,1e-05,3.2953]
[1777465236325,52.23,77180.86,0.0,0.98316,1e-05,3.30183]
[1777465237273,52.23,77173.52,0.0,0.98309,1e-05,3.31336]
[1777465239421,52.21,77171.0,0.0,0.9831,1e-05,3.31089]
[1777465241301,52.2,77165.71,0.0,0.98306,1e-05,3.3177]
[1777465242343,52.2,77154.39,0.0,0.98295,1e-05,3.33591]
[1777465242876,52.2,77154.39,0.0,0.98295,1e-05,3.33591]
[1777465243350,52.2,77155.0,0.0,0.98296,1e-05,3.33418]
[1777465244119,52.2,77155.0,0.0,0.98296,1e-05,3.33418]
[1777465246434,52.19,77153.49,0.0,0.98295,1e-05,3.33529]
[1777465246463,52.19,77149.51,0.0,0.98291,1e-05,3.34124]
[1777465247382,52.19,77134.99,0.0,0.98277,1e-05,3.36491]
[1777465248447,52.19,77134.99,0.0,0.98277,1e-05,3.36491]
[1777465248470,52.18,77127.45,0.0,0.9827,1e-05,3.37686]
[1777465249396,52.18,77119.78,0.0,0.98262,1e-05,3.38904]
[1777465250403,52.18,77114.88,0.0,0.98257,1e-05,3.39653]
[1777465252456,52.17,77112.42,0.0,0.98255,1e-05,3.39988]
[1777465252506,52.17,77103.26,0.0,0.98246,1e-05,3.41462]
[1777465253158,52.17,77103.26,0.0,0.98246,1e-05,3.41462]
[1777465253425,52.17,77098.72,0.0,0.98242,1e-05,3.4215]
[1777465254525,52.17,77098.72,0.0,0.98242,1e-05,3.4215]
[1777465256521,52.16,77101.87,0.0,0.98246,1e-05,3.41436]
[1777465257453,52.16,77104.36,0.0,0.9825,1e-05,3.40838]
[1777465258460,52.15,77119.92,0.0,0.98267,1e-05,3.38111]
[1777465259467,52.15,77140.61,0.0,0.98289,1e-05,3.34545]
[1777465260474,52.15,77146.62,0.0,0.98295,1e-05,3.33464]
[1777465261481,52.14,77157.29,0.0,0.98307,1e-05,3.3161]
[1777465262495,52.14,77153.6,0.0,0.98303,1e-05,3.32157]
[1777465264509,52.14,77166.73,0.0,0.98318,1e-05,3.29834]
[1777465265516,52.13,77174.72,0.0,0.98326,1e-05,3.28441]
[1777465266523,52.13,77180.72,0.0,0.98332,1e-05,3.27385]
[1777465268538,52.13,77180.78,0.0,0.98333,1e-05,3.27253]
[1777465271558,52.12,77187.03,0.0,0.98341,1e-05,3.26045]
[1777465273572,52.12,77192.46,0.0,0.98347,1e-05,3.25037]
[1777465275925,52.11,77195.91,0.0,0.98351,1e-05,3.24358]
[1777465276597,52.11,77199.96,0.0,0.98355,1e-05,3.23641]
[1777465279644,52.11,77203.02,0.0,0.98359,1e-05,3.23033]
[1777465282638,52.1,77195.97,0.0,0.98353,1e-05,3.23976]
[1777465286667,52.09,77192.92,0.0,0.98351,1e-05,3.24259]
[1777465289688,52.09,77202.86,0.0,0.98362,1e-05,3.22469]
[1777465294722,52.07,77197.94,0.0,0.9836,1e-05,3.22798]
[1777465298431,52.07,77194.94,0.0,0.98358,1e-05,3.23183]
[1777465298490,52.07,77194.94,0.0,0.98358,1e-05,3.23183]
[1777465298520,52.07,77194.94,0.0,0.98358,1e-05,3.23183]
[1777465298591,52.07,77194.63,0.0,0.98358,1e-05,3.2318]
[1777465303786,52.06,77198.52,0.0,0.98363,1e-05,3.22226]
[1777465306558,52.06,77199.47,0.0,0.98365,1e-05,3.22019]
[1777465306566,52.06,77199.47,0.0,0.98365,1e-05,3.22019]
[1777465306619,52.05,77199.04,0.0,0.98365,1e-05,3.22037]
[1777465306771,52.05,77199.04,0.0,0.98365,1e-05,3.22037]
[1777465310835,52.04,77205.03,0.0,0.98372,1e-05,3.20802]
[1777465312849,52.04,77189.09,0.0,0.98357,1e-05,3.23304]
[1777465313858,52.04,77177.47,0.0,0.98345,1e-05,3.25156]
[1777465314863,52.04,77177.04,0.0,0.98345,1e-05,3.25169]
[1777465319498,52.03,77177.62,0.0,0.98347,1e-05,3.249]
[1777465319527,52.03,77177.62,0.0,0.98347,1e-05,3.249]
[1777465321912,52.02,77182.73,0.0,0.98353,1e-05,3.23836]
[1777465326949,52.01,77179.56,0.0,0.98352,1e-05,3.24083]
[1777465327765,52.01,77179.56,0.0,0.98352,1e-05,3.24083]
[1777465327874,52.01,77179.56,0.0,0.98352,1e-05,3.24083]
[1777465328022,52.01,77179.56,0.0,0.98352,1e-05,3.24083]
[1777465328121,52.01,77179.42,0.0,0.98352,1e-05,3.24051]
[1777465333997,52.0,77169.83,0.0,0.98344,1e-05,3.25301]
[1777465335006,52.0,77160.61,0.0,0.98335,1e-05,3.26765]
[1777465336023,51.99,77159.15,0.0,0.98334,1e-05,3.26947]
[1777465338037,51.99,77140.1,0.0,0.98316,1e-05,3.29988]
[1777465339044,51.99,77115.22,0.0,0.9829,1e-05,3.34141]
[1777465340057,51.99,77111.02,0.0,0.98286,1e-05,3.34775]
[1777465342249,51.98,77114.2,0.0,0.9829,1e-05,3.34165]
[1777465342250,51.98,77108.7,0.0,0.98285,1e-05,3.35018]
[1777465343075,51.98,77101.51,0.0,0.98277,1e-05,3.36236]
[1777465345089,51.98,77080.22,0.0,0.98255,1e-05,3.39853]
[1777465345855,51.98,77080.22,0.0,0.98255,1e-05,3.39853]
[1777465345948,51.98,77080.22,0.0,0.98255,1e-05,3.39853]
[1777465346096,51.97,77067.11,0.0,0.98243,1e-05,3.4185]
[1777465347103,51.97,77072.88,0.0,0.98249,1e-05,3.40854]
[1777465348040,51.97,77072.88,0.0,0.98249,1e-05,3.40854]
[1777465348110,51.97,77071.84,0.0,0.98248,1e-05,3.41026]
[1777465352772,51.97,77074.61,0.0,0.98252,1e-05,3.40314]
[1777465352150,51.97,77068.94,0.0,0.98246,1e-05,3.41277]
[1777465353153,51.96,77077.11,0.0,0.98257,1e-05,3.39561]
[1777465354159,51.96,77087.45,0.0,0.98268,1e-05,3.37763]
[1777465355166,51.96,77076.85,0.0,0.98257,1e-05,3.39567]
[1777465356154,51.96,77076.85,0.0,0.98257,1e-05,3.39567]
[1777465356173,51.96,77070.29,0.0,0.9825,1e-05,3.40657]
[1777465357180,51.95,77077.69,0.0,0.98258,1e-05,3.3934]
[1777465357989,51.95,77077.69,0.0,0.98258,1e-05,3.3934]
[1777465358187,51.95,77080.98,0.0,0.98261,1e-05,3.38776]
[1777465361210,51.95,77051.87,0.0,0.98231,1e-05,3.43727]
[1777465362133,51.95,77051.87,0.0,0.98231,1e-05,3.43727]
[1777465362229,51.95,77020.9,0.0,0.98197,1e-05,3.49135]
[1777465362931,51.95,77020.9,0.0,0.98197,1e-05,3.49135]
[1777465363235,51.96,76993.02,0.0,0.98167,1e-05,3.54056]
[1777465364242,51.96,76994.34,0.0,0.98167,1e-05,3.54078]
[1777465366203,51.97,76992.24,0.0,0.98163,1e-05,3.54703]
[1777465366262,51.98,76995.8,0.0,0.98165,1e-05,3.5432]
[1777465367269,51.99,77007.59,0.0,0.98177,1e-05,3.52498]
[1777465368254,51.99,77007.59,0.0,0.98177,1e-05,3.52498]
[1777465368282,52.0,77024.98,0.0,0.98194,1e-05,3.49739]
[1777465369286,52.01,77047.33,0.0,0.98216,1e-05,3.46189]
[1777465370294,52.01,77065.59,0.0,0.98235,1e-05,3.43082]
[1777465371302,52.01,77074.4,0.0,0.98244,1e-05,3.41617]
[1777465372200,52.01,77074.4,0.0,0.98244,1e-05,3.41617]
[1777465372309,52.02,77082.75,0.0,0.98253,1e-05,3.40238]
[1777465374308,52.02,77085.66,0.0,0.98256,1e-05,3.39738]
[1777465374323,52.02,77081.78,0.0,0.98252,1e-05,3.40397]
[1777465375399,52.02,77077.15,0.0,0.98246,1e-05,3.41238]
[1777465376406,52.01,77044.15,0.0,0.98213,1e-05,3.46609]
[1777465377413,52.01,77029.58,0.0,0.98198,1e-05,3.49124]
[1777465378422,52.01,77040.01,0.0,0.98209,1e-05,3.47346]
[1777465379426,52.01,77040.01,0.0,0.98209,1e-05,3.47346]
[1777465379428,52.01,77037.78,0.0,0.98206,1e-05,3.47692]
[1777465380443,52.01,77033.15,0.0,0.98202,1e-05,3.48479]
[1777465381450,52.01,77042.16,0.0,0.98211,1e-05,3.46898]
[1777465382460,52.0,77069.87,0.0,0.98241,1e-05,3.42109]
[1777465383465,52.0,77087.97,0.0,0.9826,1e-05,3.39012]
[1777465384472,52.0,77087.82,0.0,0.9826,1e-05,3.39037]
[1777465385542,52.0,77087.82,0.0,0.9826,1e-05,3.39037]
[1777465385588,52.0,77089.59,0.0,0.98262,1e-05,3.38656]
[1777465386486,52.0,77085.57,0.0,0.98259,1e-05,3.39261]
[1777465388708,51.99,77091.32,0.0,0.98266,1e-05,3.38123]
[1777465389530,51.99,77091.32,0.0,0.98266,1e-05,3.38123]
[1777465389552,51.99,77095.12,0.0,0.9827,1e-05,3.374]
[1777465391544,51.99,77097.49,0.0,0.98273,1e-05,3.36922]
[1777465391568,51.99,77104.75,0.0,0.98281,1e-05,3.35619]
[1777465392713,51.99,77104.75,0.0,0.98281,1e-05,3.35619]
[1777465392532,51.98,77122.73,0.0,0.983,1e-05,3.32521]
[1777465393538,51.98,77133.26,0.0,0.98311,1e-05,3.30692]
[1777465394546,51.98,77136.54,0.0,0.98315,1e-05,3.30082]
[1777465396227,51.98,77131.53,0.0,0.9831,1e-05,3.30855]
[1777465396561,51.97,77131.42,0.0,0.9831,1e-05,3.3081]
[1777465398322,51.97,77134.14,0.0,0.98314,1e-05,3.30292]
[1777465398518,51.97,77134.14,0.0,0.98314,1e-05,3.30292]
[1777465398574,51.97,77133.27,0.0,0.98313,1e-05,3.30375]
[1777465400588,51.96,77129.32,0.0,0.9831,1e-05,3.30909]
[1777465403610,51.96,77124.52,0.0,0.98306,1e-05,3.31523]
[1777465404616,51.96,77118.1,0.0,0.983,1e-05,3.32535]
[1777465405623,51.95,77110.28,0.0,0.98292,1e-05,3.33783]
[1777465406288,51.95,77110.28,0.0,0.98292,1e-05,3.33783]
[1777465406630,51.95,77108.5,0.0,0.98291,1e-05,3.34014]
[1777465408649,51.95,77113.56,0.0,0.98297,1e-05,3.33026]
[1777465409656,51.94,77116.7,0.0,0.983,1e-05,3.32433]
[1777465411670,51.94,77122.76,0.0,0.98308,1e-05,3.31124]
[1777465412677,51.94,77126.13,0.0,0.98312,1e-05,3.30498]
[1777465414691,51.93,77130.29,0.0,0.98317,1e-05,3.29681]
[1777465416705,51.93,77125.9,0.0,0.98313,1e-05,3.30292]
[1777465421743,51.92,77128.96,0.0,0.98318,1e-05,3.29476]
[1777465425771,51.91,77123.56,0.0,0.98314,1e-05,3.30136]
[1777465426778,51.91,77113.71,0.0,0.98304,1e-05,3.31724]
[1777465427785,51.9,77110.48,0.0,0.98301,1e-05,3.32204]
[1777465428792,51.9,77111.77,0.0,0.98303,1e-05,3.31923]
[1777465433827,51.89,77110.1,0.0,0.98303,1e-05,3.3188]
[1777465435841,51.89,77105.18,0.0,0.98299,1e-05,3.32577]
[1777465438284,51.88,77104.51,0.0,0.98299,1e-05,3.32624]
[1777465442890,51.87,77108.4,0.0,0.98305,1e-05,3.31578]
[1777465443897,51.87,77090.54,0.0,0.98287,1e-05,3.34519]
[1777465444905,51.86,77080.1,0.0,0.98277,1e-05,3.36221]
[1777465445911,51.86,77083.93,0.0,0.98281,1e-05,3.35503]
[1777465447474,51.86,77083.93,0.0,0.98281,1e-05,3.35503]
[1777465447546,51.86,77084.96,0.0,0.98283,1e-05,3.35185]
[1777465448384,51.86,77084.96,0.0,0.98283,1e-05,3.35185]
[1777465448933,51.85,77093.72,0.0,0.98293,1e-05,3.33565]
[1777465449940,51.85,77099.39,0.0,0.98299,1e-05,3.32543]
[1777465451954,51.84,77101.56,0.0,0.98302,1e-05,3.32047]
[1777465457731,51.84,77103.11,0.0,0.98305,1e-05,3.31531]
[1777465457774,51.84,77103.11,0.0,0.98305,1e-05,3.31531]
[1777465457813,51.84,77103.11,0.0,0.98305,1e-05,3.31531]
[1777465457832,51.83,77103.32,0.0,0.98306,1e-05,3.31433]
[1777465458019,51.83,77103.32,0.0,0.98306,1e-05,3.31433]
[1777465459003,51.83,77107.23,0.0,0.98311,1e-05,3.30652]
[1777465461025,51.82,77109.88,0.0,0.98314,1e-05,3.30086]
[1777465462121,51.82,77109.88,0.0,0.98314,1e-05,3.30086]
[1777465462271,51.82,77109.88,0.0,0.98314,1e-05,3.30086]
[1777465462503,51.82,77109.88,0.0,0.98314,1e-05,3.30086]
[1777465462518,51.82,77109.88,0.0,0.98314,1e-05,3.30086]
[1777465462599,51.82,77115.47,0.0,0.9832,1e-05,3.29092]
[1777465463039,51.82,77119.25,0.0,0.98324,1e-05,3.28404]
[1777465465053,51.82,77121.49,0.0,0.98327,1e-05,3.27917]
[1777465466060,51.81,77119.57,0.0,0.98326,1e-05,3.2818]
[1777465467134,51.81,77119.57,0.0,0.98326,1e-05,3.2818]
[1777465467286,51.81,77119.57,0.0,0.98326,1e-05,3.2818]
[1777465467381,51.81,77119.57,0.0,0.98326,1e-05,3.2818]
[1777465467523,51.81,77119.57,0.0,0.98326,1e-05,3.2818]
[1777465468020,51.81,77118.06,0.0,0.98324,1e-05,3.28375]
[1777465468075,51.81,77118.1,0.0,0.98325,1e-05,3.2831]
[1777465470089,51.81,77115.22,0.0,0.98323,1e-05,3.28675]
[1777465473109,51.8,77118.55,0.0,0.98328,1e-05,3.27785]
[1777465474116,51.8,77122.86,0.0,0.98333,1e-05,3.27012]
[1777465479152,51.79,77123.44,0.0,0.98335,1e-05,3.26644]
[1777465479977,51.79,77123.44,0.0,0.98335,1e-05,3.26644]
[1777465480159,51.79,77126.35,0.0,0.98338,1e-05,3.26108]
[1777465481166,51.78,77129.07,0.0,0.98341,1e-05,3.25605]
[1777465483493,51.78,77129.7,0.0,0.98342,1e-05,3.25449]
[1777465485194,51.78,77124.54,0.0,0.98338,1e-05,3.26149]
[1777465486201,51.77,77118.12,0.0,0.98332,1e-05,3.27162]
[1777465489529,51.77,77116.69,0.0,0.98331,1e-05,3.2729]
[1777465489622,51.77,77116.39,0.0,0.98331,1e-05,3.27285]
[1777465490229,51.77,77118.21,0.0,0.98333,1e-05,3.26927]
[1777465492890,51.77,77118.38,0.0,0.98333,1e-05,3.26844]
[1777465493023,51.76,77119.8,0.0,0.98335,1e-05,3.26554]
[1777465494257,51.76,77122.98,0.0,0.98339,1e-05,3.25918]
[1777465495264,51.76,77127.42,0.0,0.98344,1e-05,3.2513]
[1777465497278,51.75,77130.49,0.0,0.98348,1e-05,3.24519]
[1777465498813,51.75,77130.49,0.0,0.98348,1e-05,3.24519]
[1777465498865,51.75,77130.15,0.0,0.98348,1e-05,3.24525]
[1777465499292,51.75,77128.23,0.0,0.98346,1e-05,3.24792]
[1777465501353,51.75,77127.89,0.0,0.98346,1e-05,3.24798]
[1777465501760,51.75,77124.92,0.0,0.98343,1e-05,3.25238]
[1777465503322,51.74,77128.17,0.0,0.98347,1e-05,3.24597]
[1777465504781,51.74,77128.17,0.0,0.98347,1e-05,3.24597]
[1777465504874,51.74,77132.11,0.0,0.98351,1e-05,3.23896]
[1777465505337,51.74,77134.24,0.0,0.98354,1e-05,3.23495]
[1777465506781,51.74,77134.24,0.0,0.98354,1e-05,3.23495]
[1777465506827,51.74,77135.94,0.0,0.98356,1e-05,3.23166]
[1777465508293,51.74,77136.64,0.0,0.98357,1e-05,3.23002]
[1777465508523,51.74,77136.64,0.0,0.98357,1e-05,3.23002]
[1777465508610,51.73,77138.76,0.0,0.98359,1e-05,3.22605]
[1777465509374,51.73,77140.61,0.0,0.98361,1e-05,3.22254]
[1777465510380,51.73,77146.45,0.0,0.98367,1e-05,3.21248]
[1777465511388,51.73,77149.48,0.0,0.98371,1e-05,3.20707]
[1777465512148,51.73,77149.48,0.0,0.98371,1e-05,3.20707]
[1777465512268,51.73,77149.48,0.0,0.98371,1e-05,3.20707]
[1777465514771,51.73,77149.35,0.0,0.98371,1e-05,3.20641]
[1777465514838,51.72,77151.13,0.0,0.98373,1e-05,3.20306]
[1777465518438,51.72,77154.19,0.0,0.98377,1e-05,3.19636]
[1777465520452,51.71,77149.02,0.0,0.98372,1e-05,3.20398]
[1777465521459,51.71,77143.94,0.0,0.98368,1e-05,3.21187]
[1777465525967,51.71,77145.44,0.0,0.9837,1e-05,3.20764]
[1777465526025,51.71,77145.44,0.0,0.9837,1e-05,3.20764]
[1777465531530,51.7,77145.5,0.0,0.98373,1e-05,3.20336]
[1777465532536,51.7,77147.37,0.0,0.98375,1e-05,3.19987]
[1777465533544,51.69,77136.06,0.0,0.98364,1e-05,3.218]
[1777465534551,51.69,77125.11,0.0,0.98353,1e-05,3.23558]
[1777465535558,51.69,77112.68,0.0,0.98341,1e-05,3.25567]
[1777465536565,51.69,77110.75,0.0,0.98339,1e-05,3.25836]
[1777465541600,51.68,77105.29,0.0,0.98335,1e-05,3.26481]
[1777465542492,51.68,77105.29,0.0,0.98335,1e-05,3.26481]
[1777465542521,51.68,77105.29,0.0,0.98335,1e-05,3.26481]
[1777465542607,51.68,77101.99,0.0,0.98332,1e-05,3.26977]
[1777465544772,51.68,77103.15,0.0,0.98334,1e-05,3.26729]
[1777465544799,51.67,77103.02,0.0,0.98334,1e-05,3.26697]
[1777465546634,51.67,77104.82,0.0,0.98336,1e-05,3.26289]
[1777465547642,51.67,77095.21,0.0,0.98327,1e-05,3.27837]
[1777465548649,51.67,77088.26,0.0,0.9832,1e-05,3.28943]
[1777465550663,51.66,77090.01,0.0,0.98322,1e-05,3.28534]
[1777465552678,51.66,77093.55,0.0,0.98327,1e-05,3.27828]
[1777465555699,51.65,77090.78,0.0,0.98325,1e-05,3.28121]
[1777465556401,51.65,77090.78,0.0,0.98325,1e-05,3.28121]
[1777465556524,51.65,77090.78,0.0,0.98325,1e-05,3.28121]
[1777465558720,51.65,77096.05,0.0,0.98331,1e-05,3.2707]
[1777465559726,51.64,77101.1,0.0,0.98337,1e-05,3.26173]
[1777465560734,51.64,77102.81,0.0,0.98339,1e-05,3.25835]
[1777465561741,51.64,77108.04,0.0,0.98344,1e-05,3.24914]
[1777465562748,51.64,77112.46,0.0,0.98349,1e-05,3.2413]
[1777465563755,51.64,77115.83,0.0,0.98353,1e-05,3.23523]
[1777465564763,51.63,77118.0,0.0,0.98355,1e-05,3.23116]
[1777465566780,51.63,77118.3,0.0,0.98356,1e-05,3.23019]
[1777465566882,51.63,77117.89,0.0,0.98356,1e-05,3.23039]
[1777465567784,51.63,77112.68,0.0,0.98351,1e-05,3.23853]
[1777465572819,51.62,77115.38,0.0,0.98355,1e-05,3.23161]
[1777465574069,51.62,77116.57,0.0,0.98357,1e-05,3.22917]
[1777465574273,51.62,77116.57,0.0,0.98357,1e-05,3.22917]
[1777465579869,51.61,77119.31,0.0,0.98361,1e-05,3.22183]
[1777465583737,51.6,77120.09,0.0,0.98363,1e-05,3.21916]
[1777465583777,51.6,77120.09,0.0,0.98363,1e-05,3.21916]
[1777465584071,51.6,77120.58,0.0,0.98363,1e-05,3.21789]
[1777465584201,51.6,77120.58,0.0,0.98363,1e-05,3.21789]
[1777465584906,51.6,77122.69,0.0,0.98366,1e-05,3.21396]
[1777465589941,51.59,77124.19,0.0,0.98369,1e-05,3.20923]
[1777465590304,51.59,77124.19,0.0,0.98369,1e-05,3.20923]
[1777465590519,51.59,77124.19,0.0,0.98369,1e-05,3.20923]
[1777465595983,51.58,77124.34,0.0,0.98371,1e-05,3.20476]
[1777465597345,51.58,77126.07,0.0,0.98373,1e-05,3.20149]
[1777465597352,51.58,77126.07,0.0,0.98373,1e-05,3.20149]
[1777465597520,51.58,77126.07,0.0,0.98373,1e-05,3.20149]
[1777465597997,51.58,77126.8,0.0,0.98374,1e-05,3.19987]
[1777465600017,51.58,77132.81,0.0,0.98381,1e-05,3.18918]
[1777465601018,51.58,77139.05,0.0,0.98387,1e-05,3.17857]
[1777465603032,51.57,77141.61,0.0,0.9839,1e-05,3.17362]
[1777465605053,51.57,77146.7,0.0,0.98395,1e-05,3.1646]
[1777465610090,51.56,77143.12,0.0,0.98393,1e-05,3.16832]
[1777465611133,51.56,77143.12,0.0,0.98393,1e-05,3.16832]
[1777465611275,51.56,77143.12,0.0,0.98393,1e-05,3.16832]
[1777465612016,51.56,77143.12,0.0,0.98393,1e-05,3.16832]
[1777465612279,51.56,77141.43,0.0,0.98392,1e-05,3.17071]
[1777465612310,51.56,77143.36,0.0,0.98394,1e-05,3.16721]
[1777465615966,51.56,77145.96,0.0,0.98397,1e-05,3.16228]
[1777465616024,51.56,77146.87,0.0,0.98398,1e-05,3.16046]
[1777465621167,51.55,77147.64,0.0,0.984,1e-05,3.15722]
[1777465625004,51.55,77145.86,0.0,0.98398,1e-05,3.15943]
[1777465625028,51.55,77145.86,0.0,0.98398,1e-05,3.15943]
[1777465625303,51.54,77145.43,0.0,0.98398,1e-05,3.1598]
[1777465625521,51.54,77145.43,0.0,0.98398,1e-05,3.1598]
[1777465625622,51.54,77144.36,0.0,0.98397,1e-05,3.1612]
[1777465631781,51.54,77143.65,0.0,0.98398,1e-05,3.16067]
[1777465632027,51.54,77143.65,0.0,0.98398,1e-05,3.16067]
[1777465637279,51.53,77144.51,0.0,0.984,1e-05,3.15694]
[1777465641312,51.52,77149.08,0.0,0.98405,1e-05,3.14822]
[1777465642911,51.52,77149.08,0.0,0.98405,1e-05,3.14822]
[1777465643023,51.52,77149.08,0.0,0.98405,1e-05,3.14822]
[1777465643225,51.52,77152.54,0.0,0.98409,1e-05,3.1423]
[1777465643273,51.52,77152.54,0.0,0.98409,1e-05,3.1423]
[1777465643325,51.52,77156.29,0.0,0.98413,1e-05,3.13593]
[1777465645339,51.52,77160.73,0.0,0.98417,1e-05,3.12819]
[1777465647354,51.52,77170.37,0.0,0.98427,1e-05,3.11212]
[1777465649368,51.52,77174.34,0.0,0.98431,1e-05,3.10525]
[1777465651079,51.52,77174.46,0.0,0.98431,1e-05,3.10482]
[1777465651270,51.52,77174.46,0.0,0.98431,1e-05,3.10482]
[1777465654403,51.51,77169.66,0.0,0.98428,1e-05,3.11001]
[1777465655410,51.51,77163.92,0.0,0.98423,1e-05,3.11899]
[1777465656417,51.51,77157.5,0.0,0.98416,1e-05,3.12907]
[1777465658671,51.51,77158.39,0.0,0.98418,1e-05,3.12735]
[1777465658776,51.51,77158.39,0.0,0.98418,1e-05,3.12735]
[1777465659188,51.51,77159.41,0.0,0.98419,1e-05,3.12542]
[1777465659270,51.51,77159.41,0.0,0.98419,1e-05,3.12542]
[1777465659437,51.51,77159.95,0.0,0.98419,1e-05,3.12427]
[1777465664126,51.5,77163.94,0.0,0.98424,1e-05,3.11675]
[1777465664276,51.5,77163.94,0.0,0.98424,1e-05,3.11675]
[1777465665480,51.5,77170.11,0.0,0.9843,1e-05,3.10631]
[1777465667055,51.5,77170.11,0.0,0.9843,1e-05,3.10631]
[1777465667494,51.5,77145.32,0.0,0.98406,1e-05,3.14582]
[1777465668501,51.5,77121.65,0.0,0.98383,1e-05,3.18408]
[1777465669508,51.5,77115.66,0.0,0.98377,1e-05,3.19351]
[1777465670816,51.5,77115.66,0.0,0.98377,1e-05,3.19351]
[1777465670834,51.49,77108.01,0.0,0.9837,1e-05,3.20568]
[1777465671522,51.49,77102.96,0.0,0.98365,1e-05,3.21357]
[1777465676557,51.49,77106.66,0.0,0.9837,1e-05,3.20528]
[1777465681592,51.48,77108.63,0.0,0.98373,1e-05,3.19993]
[1777465685176,51.47,77109.18,0.0,0.98375,1e-05,3.19777]
[1777465685270,51.47,77109.18,0.0,0.98375,1e-05,3.19777]
[1777465687014,51.47,77109.2,0.0,0.98375,1e-05,3.19732]
[1777465687041,51.47,77110.7,0.0,0.98377,1e-05,3.19444]
[1777465687272,51.47,77110.7,0.0,0.98377,1e-05,3.19444]
[1777465689649,51.47,77122.42,0.0,0.98389,1e-05,3.17404]
[1777465691663,51.46,77128.27,0.0,0.98395,1e-05,3.16375]
[1777465693011,51.46,77128.27,0.0,0.98395,1e-05,3.16375]
[1777465693029,51.46,77128.27,0.0,0.98395,1e-05,3.16375]
[1777465698712,51.45,77130.61,0.0,0.98399,1e-05,3.15749]
[1777465702927,51.45,77133.3,0.0,0.98402,1e-05,3.15208]
[1777465703028,51.45,77133.3,0.0,0.98402,1e-05,3.15208]
[1777465703424,51.45,77133.17,0.0,0.98402,1e-05,3.15195]
[1777465703518,51.45,77133.17,0.0,0.98402,1e-05,3.15195]
[1777465703747,51.45,77133.85,0.0,0.98403,1e-05,3.15051]
[1777465708782,51.44,77137.24,0.0,0.98408,1e-05,3.14336]
[1777465712810,51.44,77131.27,0.0,0.98403,1e-05,3.1502]
[1777465714108,51.44,77131.27,0.0,0.98403,1e-05,3.1502]
[1777465714276,51.44,77132.08,0.0,0.98404,1e-05,3.14855]
[1777465717847,51.43,77137.59,0.0,0.9841,1e-05,3.13833]
[1777465719945,51.43,77137.85,0.0,0.98411,1e-05,3.13759]
[1777465720028,51.43,77137.85,0.0,0.98411,1e-05,3.13759]
[1777465720102,51.43,77138.82,0.0,0.98412,1e-05,3.13571]
[1777465725902,51.42,77141.09,0.0,0.98415,1e-05,3.13023]
[1777465728072,51.42,77141.09,0.0,0.98415,1e-05,3.13023]
[1777465728272,51.42,77140.32,0.0,0.98415,1e-05,3.13089]
[1777465736979,51.41,77144.81,0.0,0.98421,1e-05,3.12111]
[1777465741933,51.41,77146.38,0.0,0.98423,1e-05,3.1175]
[1777465742021,51.41,77146.38,0.0,0.98423,1e-05,3.1175]
[1777465743178,51.41,77143.29,0.0,0.9842,1e-05,3.12196]
[1777465743277,51.41,77143.29,0.0,0.9842,1e-05,3.12196]
[1777465744029,51.4,77142.57,0.0,0.9842,1e-05,3.12286]
[1777465747792,51.4,77142.03,0.0,0.9842,1e-05,3.12292]
[1777465748026,51.4,77142.03,0.0,0.9842,1e-05,3.12292]
[1777465753092,51.4,77143.27,0.0,0.98422,1e-05,3.11931]
[1777465754976,51.39,77142.62,0.0,0.98421,1e-05,3.1201]
[1777465755025,51.39,77142.62,0.0,0.98421,1e-05,3.1201]
[1777465755665,51.39,77142.86,0.0,0.98422,1e-05,3.11945]
[1777465755773,51.39,77142.86,0.0,0.98422,1e-05,3.11945]
[1777465756113,51.39,77142.78,0.0,0.98422,1e-05,3.11932]
[1777465762155,51.39,77142.94,0.0,0.98423,1e-05,3.11751]
[1777465763162,51.39,77138.71,0.0,0.98419,1e-05,3.12409]
[1777465765141,51.39,77134.76,0.0,0.98415,1e-05,3.13022]
[1777465765274,51.38,77135.14,0.0,0.98416,1e-05,3.12934]
[1777465771199,51.38,77136.15,0.0,0.98417,1e-05,3.12631]
[1777465771277,51.38,77136.15,0.0,0.98417,1e-05,3.12631]
[1777465772061,51.38,77136.15,0.0,0.98417,1e-05,3.12631]
[1777465772110,51.38,77137.73,0.0,0.9842,1e-05,3.12163]
[1777465772273,51.38,77137.73,0.0,0.9842,1e-05,3.12163]
[1777465777553,51.37,77136.98,0.0,0.9842,1e-05,3.1215]
[1777465777775,51.37,77136.98,0.0,0.9842,1e-05,3.1215]
[1777465783326,51.37,77137.61,0.0,0.98422,1e-05,3.11885]
[1777465783537,51.37,77137.61,0.0,0.98422,1e-05,3.11885]
[1777465783613,51.37,77137.61,0.0,0.98422,1e-05,3.11885]
[1777465783779,51.37,77137.61,0.0,0.98422,1e-05,3.11885]
[1777465783820,51.37,77136.42,0.0,0.98421,1e-05,3.1205]
[1777465788098,51.36,77134.79,0.0,0.9842,1e-05,3.12232]
[1777465788272,51.36,77134.34,0.0,0.98419,1e-05,3.12277]
[1777465791796,51.36,77132.14,0.0,0.98418,1e-05,3.12549]
[1777465792024,51.36,77132.14,0.0,0.98418,1e-05,3.12549]
[1777465792120,51.36,77134.06,0.0,0.9842,1e-05,3.12211]
[1777465793006,51.36,77134.06,0.0,0.9842,1e-05,3.12211]
[1777465793028,51.36,77134.06,0.0,0.9842,1e-05,3.12211]
[1777465795327,51.35,77134.32,0.0,0.9842,1e-05,3.12087]
[1777465798407,51.35,77139.35,0.0,0.98426,1e-05,3.11171]
[1777465803443,51.35,77139.77,0.0,0.98427,1e-05,3.10979]
[1777465806464,51.34,77144.26,0.0,0.98432,1e-05,3.10183]
[1777465807785,51.34,77144.26,0.0,0.98432,1e-05,3.10183]
[1777465807857,51.34,77144.26,0.0,0.98432,1e-05,3.10183]
[1777465807968,51.34,77144.26,0.0,0.98432,1e-05,3.10183]
[1777465808158,51.34,77144.26,0.0,0.98432,1e-05,3.10183]
[1777465810589,51.34,77143.22,0.0,0.98431,1e-05,3.10281]
[1777465810811,51.34,77143.22,0.0,0.98431,1e-05,3.10281]
[1777465810971,51.34,77143.22,0.0,0.98431,1e-05,3.10281]
[1777465811112,51.34,77143.22,0.0,0.98431,1e-05,3.10281]
[1777465811144,51.34,77143.31,0.0,0.98432,1e-05,3.10244]
[1777465816536,51.34,77143.32,0.0,0.98432,1e-05,3.10108]
[1777465817544,51.33,77130.61,0.0,0.9842,1e-05,3.12136]
[1777465818551,51.33,77119.27,0.0,0.98409,1e-05,3.13949]
[1777465819558,51.33,77114.75,0.0,0.98405,1e-05,3.14655]
[1777465820565,51.33,77106.01,0.0,0.98396,1e-05,3.1605]
[1777465821572,51.33,77102.2,0.0,0.98393,1e-05,3.16639]
[1777465822579,51.33,77093.43,0.0,0.98384,1e-05,3.18043]
[1777465823586,51.33,77094.05,0.0,0.98385,1e-05,3.17904]
[1777465825600,51.32,77099.8,0.0,0.98391,1e-05,3.16888]
[1777465827614,51.32,77107.27,0.0,0.98399,1e-05,3.15599]
[1777465828621,51.32,77102.67,0.0,0.98395,1e-05,3.16318]
[1777465829628,51.32,77098.31,0.0,0.98391,1e-05,3.16998]
[1777465833818,51.32,77100.21,0.0,0.98394,1e-05,3.16425]
[1777465833829,51.31,77099.64,0.0,0.98393,1e-05,3.16485]
[1777465840054,51.31,77097.34,0.0,0.98392,1e-05,3.16691]
[1777465845740,51.3,77099.26,0.0,0.98395,1e-05,3.1614]
[1777465850775,51.29,77098.37,0.0,0.98396,1e-05,3.1612]
[1777465855810,51.29,77096.34,0.0,0.98395,1e-05,3.16287]
[1777465860845,51.28,77094.53,0.0,0.98394,1e-05,3.16415]
[1777465861852,51.28,77083.89,0.0,0.98383,1e-05,3.18127]
[1777465862859,51.28,77080.3,0.0,0.9838,1e-05,3.1868]
[1777465863866,51.28,77085.21,0.0,0.98385,1e-05,3.17835]
[1777465864873,51.28,77091.53,0.0,0.98392,1e-05,3.16762]
[1777465868901,51.27,77094.66,0.0,0.98396,1e-05,3.16114]
[1777465872928,51.27,77088.22,0.0,0.9839,1e-05,3.17037]
[1777465877964,51.26,77089.82,0.0,0.98392,1e-05,3.16606]
[1777465882999,51.26,77088.08,0.0,0.98392,1e-05,3.16725]
[1777465886020,51.25,77093.1,0.0,0.98397,1e-05,3.15803]
[1777465888034,51.25,77097.87,0.0,0.98402,1e-05,3.14961]
[1777465891055,51.25,77103.01,0.0,0.98409,1e-05,3.13875]
[1777465892061,51.24,77112.47,0.0,0.98418,1e-05,3.1231]
[1777465893069,51.24,77114.96,0.0,0.98421,1e-05,3.1188]
[1777465898105,51.24,77118.08,0.0,0.98425,1e-05,3.11252]
[1777465903140,51.24,77118.43,0.0,0.98426,1e-05,3.11078]
[1777465908222,51.23,77116.35,0.0,0.98424,1e-05,3.11323]
[1777465909185,51.23,77123.44,0.0,0.98431,1e-05,3.10131]
[1777465910189,51.23,77129.3,0.0,0.98437,1e-05,3.09166]
[1777465915224,51.23,77130.64,0.0,0.98439,1e-05,3.08857]
[1777465918054,51.22,77131.34,0.0,0.9844,1e-05,3.08707]
[1777465918245,51.22,77131.75,0.0,0.9844,1e-05,3.08622]
[1777465920330,51.22,77132.02,0.0,0.98441,1e-05,3.08561]
[1777465923280,51.22,77123.41,0.0,0.98433,1e-05,3.09874]
[1777465928319,51.22,77111.35,0.0,0.98422,1e-05,3.11722]
[1777465929327,51.22,77104.32,0.0,0.98415,1e-05,3.12842]
[1777465930334,51.22,77102.0,0.0,0.98413,1e-05,3.13195]
[1777465932349,51.21,77099.12,0.0,0.9841,1e-05,3.13611]
[1777465938344,51.21,77095.55,0.0,0.98407,1e-05,3.14082]
[1777465938521,51.21,77095.31,0.0,0.98407,1e-05,3.14093]
[1777465938562,51.21,77095.93,0.0,0.98408,1e-05,3.13935]
[1777465939397,51.21,77091.18,0.0,0.98404,1e-05,3.1471]
[1777465942418,51.2,77095.91,0.0,0.98409,1e-05,3.13821]
[1777465943933,51.2,77095.91,0.0,0.98409,1e-05,3.13821]
[1777465944030,51.2,77095.91,0.0,0.98409,1e-05,3.13821]
[1777465947453,51.2,77089.37,0.0,0.98403,1e-05,3.14743]
[1777465949449,51.2,77088.28,0.0,0.98402,1e-05,3.14891]
[1777465949455,51.2,77088.28,0.0,0.98402,1e-05,3.14891]
[1777465949536,51.2,77088.28,0.0,0.98402,1e-05,3.14891]
[1777465949602,51.19,77085.67,0.0,0.984,1e-05,3.15288]
[1777465953495,51.19,77080.72,0.0,0.98397,1e-05,3.15816]
[1777465954502,51.19,77069.43,0.0,0.98386,1e-05,3.17637]
[1777465955509,51.19,77061.69,0.0,0.98378,1e-05,3.18878]
[1777465957878,51.18,77060.99,0.0,0.98378,1e-05,3.18918]
[1777465959537,51.18,77054.28,0.0,0.98371,1e-05,3.19952]
[1777465964574,51.18,77057.74,0.0,0.98376,1e-05,3.19188]
[1777465968971,51.17,77056.08,0.0,0.98375,1e-05,3.19352]
[1777465969024,51.17,77056.08,0.0,0.98375,1e-05,3.19352]
[1777465969281,51.17,77056.08,0.0,0.98375,1e-05,3.19352]
[1777465969371,51.17,77056.91,0.0,0.98376,1e-05,3.19177]
[1777465969520,51.17,77056.91,0.0,0.98376,1e-05,3.19177]
[1777465973837,51.16,77061.04,0.0,0.98381,1e-05,3.18348]
[1777465974030,51.16,77061.04,0.0,0.98381,1e-05,3.18348]
[1777465978452,51.16,77059.67,0.0,0.98381,1e-05,3.18397]
[1777465978526,51.16,77059.67,0.0,0.98381,1e-05,3.18397]
[1777465978843,51.16,77059.67,0.0,0.98381,1e-05,3.18397]
[1777465979023,51.16,77059.67,0.0,0.98381,1e-05,3.18397]
[1777465979063,51.16,77058.48,0.0,0.9838,1e-05,3.18558]
[1777465984267,51.15,77060.29,0.0,0.98382,1e-05,3.18116]
[1777465984528,51.15,77060.08,0.0,0.98382,1e-05,3.18116]
[1777465986760,51.15,77065.17,0.0,0.98388,1e-05,3.17174]
[1777465987768,51.15,77069.77,0.0,0.98393,1e-05,3.16385]
[1777465989782,51.14,77075.36,0.0,0.98399,1e-05,3.15405]
[1777465991798,51.14,77067.01,0.0,0.98391,1e-05,3.16716]
[1777465992805,51.14,77062.92,0.0,0.98387,1e-05,3.17356]
[1777465994205,51.14,77062.92,0.0,0.98387,1e-05,3.17356]
[1777465994271,51.14,77062.92,0.0,0.98387,1e-05,3.17356]
[1777465994760,51.14,77062.61,0.0,0.98387,1e-05,3.17373]
[1777465994774,51.14,77062.61,0.0,0.98387,1e-05,3.17373]
[1777465994818,51.14,77063.67,0.0,0.98388,1e-05,3.17165]
[1777465999670,51.13,77062.84,0.0,0.98388,1e-05,3.17169]
[1777465999775,51.13,77062.84,0.0,0.98388,1e-05,3.17169]
[1777466002875,51.13,77057.79,0.0,0.98384,1e-05,3.17869]
[1777466006799,51.12,77055.14,0.0,0.98382,1e-05,3.18201]
[1777466007029,51.12,77055.14,0.0,0.98382,1e-05,3.18201]
[1777466007480,51.12,77055.46,0.0,0.98382,1e-05,3.18113]
[1777466007523,51.12,77055.46,0.0,0.98382,1e-05,3.18113]
[1777466007910,51.12,77055.32,0.0,0.98382,1e-05,3.18101]
[1777466009924,51.12,77048.89,0.0,0.98376,1e-05,3.19093]
[1777466010931,51.12,77043.68,0.0,0.98371,1e-05,3.19918]
[1777466011938,51.12,77038.84,0.0,0.98367,1e-05,3.20523]
[1777466015966,51.11,77033.97,0.0,0.98363,1e-05,3.2117]
[1777466018531,51.11,77034.52,0.0,0.98365,1e-05,3.20995]
[1777466018770,51.11,77034.52,0.0,0.98365,1e-05,3.20995]
[1777466023216,51.1,77031.81,0.0,0.98363,1e-05,3.2128]
[1777466023275,51.1,77031.81,0.0,0.98363,1e-05,3.2128]
[1777466024022,51.1,77025.53,0.0,0.98357,1e-05,3.22242]
[1777466025030,51.1,77020.07,0.0,0.98352,1e-05,3.23109]
[1777466028051,51.09,77024.36,0.0,0.98357,1e-05,3.22256]
[1777466029058,51.09,77018.85,0.0,0.98351,1e-05,3.23132]
[1777466030065,51.09,77009.36,0.0,0.98342,1e-05,3.24676]
[1777466030518,51.09,77009.36,0.0,0.98342,1e-05,3.24676]
[1777466031072,51.09,77006.48,0.0,0.98339,1e-05,3.25112]
[1777466033846,51.08,77003.91,0.0,0.98337,1e-05,3.25445]
[1777466038121,51.08,77012.51,0.0,0.98348,1e-05,3.23758]
[1777466040135,51.07,77017.61,0.0,0.98353,1e-05,3.22814]
[1777466041143,51.07,77006.96,0.0,0.98343,1e-05,3.24554]
[1777466042149,51.07,76991.69,0.0,0.98327,1e-05,3.27078]
[1777466043156,51.07,76988.82,0.0,0.98325,1e-05,3.27512]
[1777466046177,51.06,77001.57,0.0,0.98339,1e-05,3.25206]
[1777466047184,51.06,77007.22,0.0,0.98345,1e-05,3.24209]
[1777466050205,51.05,77010.97,0.0,0.98349,1e-05,3.23443]
[1777466051684,51.05,77011.43,0.0,0.9835,1e-05,3.23321]
[1777466051774,51.05,77011.43,0.0,0.9835,1e-05,3.23321]
[1777466052673,51.05,77012.4,0.0,0.98351,1e-05,3.23115]
[1777466052773,51.05,77012.4,0.0,0.98351,1e-05,3.23115]
[1777466053226,51.05,77013.11,0.0,0.98352,1e-05,3.22952]
[1777466058261,51.04,77015.59,0.0,0.98356,1e-05,3.22321]
[1777466060275,51.04,77026.98,0.0,0.98368,1e-05,3.20339]
[1777466061282,51.04,77028.31,0.0,0.9837,1e-05,3.2008]
[1777466061991,51.04,77028.31,0.0,0.9837,1e-05,3.2008]
[1777466062026,51.04,77028.31,0.0,0.9837,1e-05,3.2008]
[1777466063295,51.04,77020.86,0.0,0.98363,1e-05,3.21242]
[1777466065311,51.03,77015.41,0.0,0.98358,1e-05,3.22068]
[1777466065883,51.03,77015.41,0.0,0.98358,1e-05,3.22068]
[1777466066025,51.03,77015.41,0.0,0.98358,1e-05,3.22068]
[1777466069326,51.03,77020.51,0.0,0.98364,1e-05,3.21091]
[1777466069613,51.03,77018.08,0.0,0.98361,1e-05,3.21455]
[1777466070218,51.03,77018.08,0.0,0.98361,1e-05,3.21455]
[1777466070347,51.02,77017.09,0.0,0.98361,1e-05,3.21579]
[1777466070930,51.02,77017.09,0.0,0.98361,1e-05,3.21579]
[1777466073178,51.02,77024.09,0.0,0.98369,1e-05,3.20172]
[1777466075382,51.02,77017.65,0.0,0.98363,1e-05,3.21125]
[1777466076873,51.02,77016.17,0.0,0.98362,1e-05,3.21331]
[1777466082431,51.01,77020.13,0.0,0.98367,1e-05,3.20429]
[1777466086241,51.0,77018.33,0.0,0.98366,1e-05,3.2061]
[1777466086278,51.0,77018.33,0.0,0.98366,1e-05,3.2061]
[1777466087022,51.0,77018.85,0.0,0.98367,1e-05,3.20484]
[1777466087272,51.0,77018.85,0.0,0.98367,1e-05,3.20484]
[1777466087474,51.0,77018.56,0.0,0.98367,1e-05,3.20493]
[1777466091160,51.0,77022.19,0.0,0.98371,1e-05,3.19771]
[1777466091279,51.0,77022.19,0.0,0.98371,1e-05,3.19771]
[1777466096040,50.99,77023.16,0.0,0.98373,1e-05,3.19457]
[1777466096283,50.99,77023.16,0.0,0.98373,1e-05,3.19457]
[1777466097536,50.99,77025.86,0.0,0.98376,1e-05,3.18934]
[1777466097779,50.99,77025.86,0.0,0.98376,1e-05,3.18934]
[1777466097795,50.99,77026.4,0.0,0.98377,1e-05,3.18771]
[1777466100564,50.98,77032.54,0.0,0.98384,1e-05,3.17681]
[1777466102579,50.98,77037.63,0.0,0.9839,1e-05,3.16771]
[1777466105878,50.98,77033.56,0.0,0.98386,1e-05,3.17378]
[1777466106024,50.98,77033.56,0.0,0.98386,1e-05,3.17378]
[1777466106069,50.98,77028.51,0.0,0.98381,1e-05,3.18146]
[1777466109628,50.97,77035.25,0.0,0.98389,1e-05,3.16893]
[1777466111184,50.97,77035.25,0.0,0.98389,1e-05,3.16893]
[1777466111277,50.97,77035.25,0.0,0.98389,1e-05,3.16893]
[1777466111376,50.97,77040.2,0.0,0.98394,1e-05,3.16044]
[1777466112477,50.97,77040.2,0.0,0.98394,1e-05,3.16044]
[1777466112521,50.97,77040.2,0.0,0.98394,1e-05,3.16044]
[1777466112650,50.97,77042.8,0.0,0.98397,1e-05,3.15555]
[1777466116838,50.96,77038.84,0.0,0.98393,1e-05,3.16115]
[1777466117027,50.96,77038.84,0.0,0.98393,1e-05,3.16115]
[1777466117685,50.96,77029.39,0.0,0.98384,1e-05,3.17613]
[1777466118692,50.96,77024.45,0.0,0.9838,1e-05,3.18397]
[1777466120057,50.96,77024.45,0.0,0.9838,1e-05,3.18397]
[1777466120281,50.96,77024.45,0.0,0.9838,1e-05,3.18397]
[1777466121891,50.96,77022.66,0.0,0.98378,1e-05,3.18622]
[1777466122025,50.96,77022.66,0.0,0.98378,1e-05,3.18622]
[1777466122124,50.96,77021.76,0.0,0.98378,1e-05,3.18735]
[1777466126631,50.95,77024.06,0.0,0.98381,1e-05,3.18209]
[1777466126776,50.95,77024.06,0.0,0.98381,1e-05,3.18209]
[1777466132791,50.94,77030.32,0.0,0.98389,1e-05,3.16771]
[1777466134133,50.94,77030.32,0.0,0.98389,1e-05,3.16771]
[1777466134277,50.94,77030.32,0.0,0.98389,1e-05,3.16771]
[1777466136203,50.94,77031.07,0.0,0.9839,1e-05,3.16582]
[1777466136282,50.94,77031.07,0.0,0.9839,1e-05,3.16582]
[1777466136304,50.94,77032.16,0.0,0.98392,1e-05,3.1637]
[1777466137825,50.94,77037.81,0.0,0.98398,1e-05,3.15376]
[1777466139317,50.94,77037.81,0.0,0.98398,1e-05,3.15376]
[1777466139523,50.94,77037.81,0.0,0.98398,1e-05,3.15376]
[1777466140847,50.93,77033.61,0.0,0.98394,1e-05,3.15978]
[1777466143401,50.93,77030.89,0.0,0.98391,1e-05,3.16395]
[1777466143524,50.93,77030.89,0.0,0.98391,1e-05,3.16395]
[1777466143475,50.93,77028.28,0.0,0.98389,1e-05,3.16795]
[1777466147652,50.93,77026.85,0.0,0.98388,1e-05,3.16902]
[1777466147777,50.93,77026.85,0.0,0.98388,1e-05,3.16902]
[1777466148903,50.92,77033.4,0.0,0.98395,1e-05,3.15756]
[1777466150926,50.92,77035.78,0.0,0.98398,1e-05,3.15333]
[1777466151033,50.92,77035.78,0.0,0.98398,1e-05,3.15333]
[1777466151134,50.92,77036.25,0.0,0.98399,1e-05,3.15226]
[1777466152121,50.92,77036.25,0.0,0.98399,1e-05,3.15226]
[1777466152271,50.92,77036.25,0.0,0.98399,1e-05,3.15226]
[1777466152931,50.92,77043.35,0.0,0.98406,1e-05,3.14002]
[1777466153938,50.92,77054.75,0.0,0.98417,1e-05,3.12109]
[1777466154945,50.92,77059.49,0.0,0.98422,1e-05,3.11312]
[1777466156399,50.92,77059.49,0.0,0.98422,1e-05,3.11312]
[1777466156531,50.92,77059.49,0.0,0.98422,1e-05,3.11312]
[1777466160987,50.91,77066.47,0.0,0.9843,1e-05,3.10052]
[1777466163774,50.91,77066.56,0.0,0.9843,1e-05,3.09997]
[1777466164024,50.91,77066.56,0.0,0.9843,1e-05,3.09997]
[1777466166925,50.91,77070.12,0.0,0.98434,1e-05,3.0936]
[1777466167027,50.91,77070.12,0.0,0.98434,1e-05,3.0936]
[1777466167034,50.91,77069.22,0.0,0.98433,1e-05,3.09486]
[1777466170245,50.91,77069.59,0.0,0.98434,1e-05,3.09387]
[1777466170272,50.91,77069.59,0.0,0.98434,1e-05,3.09387]
[1777466173323,50.91,77070.08,0.0,0.98435,1e-05,3.09248]
[1777466173529,50.91,77070.08,0.0,0.98435,1e-05,3.09248]
[1777466175090,50.9,77059.81,0.0,0.98425,1e-05,3.10856]
[1777466175816,50.9,77059.81,0.0,0.98425,1e-05,3.10856]
[1777466176024,50.9,77059.81,0.0,0.98425,1e-05,3.10856]
[1777466177968,50.9,77055.87,0.0,0.98421,1e-05,3.11451]
[1777466178029,50.9,77055.87,0.0,0.98421,1e-05,3.11451]
[1777466178111,50.9,77054.34,0.0,0.9842,1e-05,3.11676]
[1777466180125,50.9,77049.37,0.0,0.98415,1e-05,3.12439]
[1777466181998,50.9,77048.29,0.0,0.98414,1e-05,3.12589]
[1777466182027,50.9,77048.29,0.0,0.98414,1e-05,3.12589]
[1777466187175,50.89,77043.43,0.0,0.98411,1e-05,3.13224]
[1777466188187,50.89,77043.43,0.0,0.98411,1e-05,3.13224]
[1777466188270,50.89,77043.43,0.0,0.98411,1e-05,3.13224]
[1777466192209,50.89,77037.21,0.0,0.98406,1e-05,3.13944]
[1777466192626,50.89,77037.21,0.0,0.98406,1e-05,3.13944]
[1777466192663,50.89,77037.21,0.0,0.98406,1e-05,3.13944]
[1777466193596,50.89,77037.21,0.0,0.98406,1e-05,3.13944]
[1777466193215,50.89,77036.1,0.0,0.98405,1e-05,3.14098]
[1777466193776,50.89,77036.1,0.0,0.98405,1e-05,3.14098]
[1777466199257,50.88,77034.91,0.0,0.98405,1e-05,3.1412]
[1777466201706,50.88,77036.69,0.0,0.98407,1e-05,3.13771]
[1777466201775,50.88,77036.69,0.0,0.98407,1e-05,3.13771]
[1777466203599,50.88,77035.89,0.0,0.98406,1e-05,3.13874]
[1777466203781,50.88,77034.98,0.0,0.98406,1e-05,3.13996]
[1777466204293,50.88,77033.36,0.0,0.98404,1e-05,3.14234]
[1777466207998,50.87,77030.99,0.0,0.98402,1e-05,3.14538]
[1777466208024,50.87,77030.99,0.0,0.98402,1e-05,3.14538]
[1777466213356,50.81,77029.54,0.0,0.98411,1e-05,3.13145]
[1777466214368,50.81,77029.54,0.0,0.98411,1e-05,3.13145]
[1777466214527,50.81,77029.54,0.0,0.98411,1e-05,3.13145]
[1777466216919,50.79,77027.57,0.0,0.98413,1e-05,3.12706]
[1777466217052,50.79,77027.57,0.0,0.98413,1e-05,3.12706]
[1777466217383,50.78,77027.82,0.0,0.98415,1e-05,3.12416]
[1777466222393,50.74,77027.62,0.0,0.9842,1e-05,3.11501]
[1777466222521,50.74,77027.62,0.0,0.9842,1e-05,3.11501]
[1777466225440,50.73,77039.44,0.0,0.98434,1e-05,3.09286]
[1777466226446,50.73,77047.25,0.0,0.98441,1e-05,3.07998]
[1777466227665,50.73,77048.54,0.0,0.98443,1e-05,3.07772]
[1777466227770,50.73,77048.54,0.0,0.98443,1e-05,3.07772]
[1777466232238,50.73,77050.09,0.0,0.98445,1e-05,3.07458]
[1777466232287,50.73,77050.09,0.0,0.98445,1e-05,3.07458]
[1777466232489,50.73,77049.89,0.0,0.98444,1e-05,3.07474]
[1777466233497,50.73,77056.03,0.0,0.98451,1e-05,3.06465]
[1777466234504,50.73,77062.82,0.0,0.98457,1e-05,3.05355]
[1777466235650,50.73,77062.82,0.0,0.98457,1e-05,3.05355]
[1777466235778,50.73,77064.11,0.0,0.98459,1e-05,3.05136]
[1777466241553,50.72,77061.06,0.0,0.98456,1e-05,3.05565]
[1777466242619,50.72,77061.06,0.0,0.98456,1e-05,3.05565]
[1777466242560,50.72,77056.31,0.0,0.98451,1e-05,3.06321]
[1777466242781,50.72,77056.31,0.0,0.98451,1e-05,3.06321]
[1777466246404,50.72,77054.36,0.0,0.9845,1e-05,3.06598]
[1777466246527,50.72,77054.36,0.0,0.9845,1e-05,3.06598]
[1777466246588,50.72,77053.61,0.0,0.98449,1e-05,3.06707]
[1777466248245,50.72,77052.81,0.0,0.98448,1e-05,3.06824]
[1777466248269,50.72,77052.81,0.0,0.98448,1e-05,3.06824]
[1777466253637,50.72,77054.39,0.0,0.98451,1e-05,3.06337]
[1777466254969,50.72,77055.97,0.0,0.98453,1e-05,3.0607]
[1777466255029,50.72,77055.97,0.0,0.98453,1e-05,3.0607]
[1777466256847,50.72,77057.97,0.0,0.98455,1e-05,3.05724]
[1777466257026,50.72,77057.97,0.0,0.98455,1e-05,3.05724]
[1777466257665,50.72,77057.47,0.0,0.98454,1e-05,3.05793]
[1777466258973,50.72,77058.89,0.0,0.98456,1e-05,3.05553]
[1777466259031,50.72,77058.89,0.0,0.98456,1e-05,3.05553]
[1777466259678,50.72,77063.71,0.0,0.98461,1e-05,3.04766]
[1777466263909,50.72,77064.28,0.0,0.98461,1e-05,3.04647]
[1777466264030,50.72,77064.28,0.0,0.98461,1e-05,3.04647]
[1777466264128,50.71,77066.07,0.0,0.98463,1e-05,3.04343]
[1777466270267,50.71,77063.75,0.0,0.98461,1e-05,3.04684]
[1777466271763,50.71,77069.29,0.0,0.98467,1e-05,3.03762]
[1777466272770,50.71,77074.84,0.0,0.98472,1e-05,3.02872]
[1777466273777,50.71,77077.55,0.0,0.98475,1e-05,3.02428]
[1777466278812,50.71,77074.41,0.0,0.98472,1e-05,3.0291]
[1777466281442,50.71,77074.11,0.0,0.98471,1e-05,3.02952]
[1777466281519,50.71,77074.11,0.0,0.98471,1e-05,3.02952]
[1777466285023,50.71,77073.88,0.0,0.98471,1e-05,3.02967]
[1777466285861,50.71,77068.35,0.0,0.98466,1e-05,3.03843]
[1777466286879,50.71,77068.35,0.0,0.98466,1e-05,3.03843]
[1777466287025,50.71,77068.35,0.0,0.98466,1e-05,3.03843]
[1777466287215,50.71,77067.86,0.0,0.98466,1e-05,3.03914]
[1777466292909,50.71,77066.29,0.0,0.98464,1e-05,3.04121]
[1777466296086,50.71,77066.92,0.0,0.98465,1e-05,3.04005]
[1777466296275,50.71,77066.92,0.0,0.98465,1e-05,3.04005]
[1777466296373,50.71,77067.43,0.0,0.98466,1e-05,3.03915]
[1777466298682,50.71,77067.34,0.0,0.98466,1e-05,3.03922]
[1777466300827,50.71,77065.72,0.0,0.98464,1e-05,3.0416]
[1777466301023,50.71,77065.72,0.0,0.98464,1e-05,3.0416]
[1777466301073,50.71,77062.19,0.0,0.98461,1e-05,3.0472]
[1777466301793,50.71,77062.19,0.0,0.98461,1e-05,3.0472]
[1777466302020,50.71,77062.19,0.0,0.98461,1e-05,3.0472]
[1777466306885,50.7,77060.84,0.0,0.9846,1e-05,3.04893]
[1777466307029,50.7,77060.84,0.0,0.9846,1e-05,3.04893]
[1777466307122,50.7,77061.31,0.0,0.9846,1e-05,3.04808]
[1777466307794,50.7,77061.31,0.0,0.9846,1e-05,3.04808]
[1777466308019,50.7,77061.31,0.0,0.9846,1e-05,3.04808]
[1777466313610,50.7,77059.87,0.0,0.9846,1e-05,3.04841]
[1777466313615,50.7,77060.78,0.0,0.98461,1e-05,3.04685]
[1777466313779,50.7,77060.78,0.0,0.98461,1e-05,3.04685]
[1777466314329,50.7,77060.78,0.0,0.98461,1e-05,3.04685]
[1777466314519,50.7,77060.78,0.0,0.98461,1e-05,3.04685]
[1777466317085,50.7,77055.76,0.0,0.98456,1e-05,3.05457]
[1777466318321,50.7,77055.76,0.0,0.98456,1e-05,3.05457]
[1777466318519,50.7,77055.76,0.0,0.98456,1e-05,3.05457]
[1777466318691,50.7,77055.76,0.0,0.98456,1e-05,3.05457]
[1777466318714,50.7,77055.45,0.0,0.98456,1e-05,3.05497]
[1777466318769,50.7,77055.45,0.0,0.98456,1e-05,3.05497]
[1777466323010,50.7,77060.14,0.0,0.98461,1e-05,3.04703]
[1777466323028,50.7,77060.14,0.0,0.98461,1e-05,3.04703]
[1777466323128,50.7,77059.9,0.0,0.98461,1e-05,3.04732]
[1777466323843,50.7,77059.9,0.0,0.98461,1e-05,3.04732]
[1777466324019,50.7,77059.9,0.0,0.98461,1e-05,3.04732]
[1777466327784,50.7,77062.79,0.0,0.98464,1e-05,3.04234]
[1777466328023,50.7,77062.79,0.0,0.98464,1e-05,3.04234]
[1777466328163,50.7,77066.24,0.0,0.98467,1e-05,3.03672]
[1777466329230,50.7,77066.24,0.0,0.98467,1e-05,3.03672]
[1777466329270,50.7,77066.24,0.0,0.98467,1e-05,3.03672]
[1777466329331,50.7,77071.64,0.0,0.98472,1e-05,3.02799]
[1777466330177,50.7,77076.51,0.0,0.98477,1e-05,3.02014]
[1777466335212,50.7,77076.74,0.0,0.98477,1e-05,3.01959]
[1777466336161,50.7,77076.74,0.0,0.98477,1e-05,3.01959]
[1777466336269,50.7,77076.74,0.0,0.98477,1e-05,3.01959]
[1777466336371,50.7,77077.77,0.0,0.98478,1e-05,3.01791]
[1777466337259,50.7,77077.77,0.0,0.98478,1e-05,3.01791]
[1777466337274,50.7,77077.77,0.0,0.98478,1e-05,3.01791]
[1777466340603,50.7,77077.27,0.0,0.98478,1e-05,3.01862]
[1777466340622,50.7,77080.95,0.0,0.98481,1e-05,3.01271]
[1777466340770,50.7,77080.95,0.0,0.98481,1e-05,3.01271]
[1777466341254,50.7,77080.34,0.0,0.98481,1e-05,3.01367]
[1777466341991,50.7,77080.34,0.0,0.98481,1e-05,3.01367]
[1777466342021,50.7,77080.34,0.0,0.98481,1e-05,3.01367]
[1777466346715,50.69,77080.15,0.0,0.98481,1e-05,3.0139]
[1777466346772,50.69,77078.65,0.0,0.98479,1e-05,3.01627]
[1777466347249,50.69,77078.65,0.0,0.98479,1e-05,3.01627]
[1777466347277,50.69,77078.65,0.0,0.98479,1e-05,3.01627]
[1777466347295,50.69,77079.74,0.0,0.9848,1e-05,3.01451]
[1777466352281,50.69,77078.17,0.0,0.98479,1e-05,3.01695]
[1777466352524,50.69,77078.17,0.0,0.98479,1e-05,3.01695]
[1777466352622,50.69,77077.64,0.0,0.98478,1e-05,3.01778]
[1777466353214,50.69,77077.64,0.0,0.98478,1e-05,3.01778]
[1777466353275,50.69,77077.64,0.0,0.98478,1e-05,3.01778]
[1777466356429,50.69,77078.14,0.0,0.98479,1e-05,3.01689]
[1777466356506,50.69,77078.14,0.0,0.98479,1e-05,3.01689]
[1777466356521,50.69,77078.14,0.0,0.98479,1e-05,3.01689]
[1777466356594,50.69,77081.87,0.0,0.98482,1e-05,3.01092]
[1777466362402,50.69,77080.34,0.0,0.98481,1e-05,3.01324]
[1777466363937,50.69,77080.46,0.0,0.98481,1e-05,3.01303]
[1777466364020,50.69,77080.46,0.0,0.98481,1e-05,3.01303]
[1777466364228,50.69,77080.46,0.0,0.98481,1e-05,3.01303]
[1777466364270,50.69,77080.46,0.0,0.98481,1e-05,3.01303]
[1777466364416,50.69,77079.5,0.0,0.9848,1e-05,3.01454]
[1777466369452,50.69,77080.26,0.0,0.98481,1e-05,3.0132]
[1777466369893,50.69,77080.26,0.0,0.98481,1e-05,3.0132]
[1777466370020,50.69,77080.26,0.0,0.98481,1e-05,3.0132]
[1777466370723,50.69,77080.26,0.0,0.98481,1e-05,3.0132]
[1777466370769,50.69,77080.26,0.0,0.98481,1e-05,3.0132]
[1777466371465,50.69,77079.79,0.0,0.98481,1e-05,3.01236]
[1777466373480,50.69,77087.17,0.0,0.98488,1e-05,3.00056]
[1777466374487,50.69,77094.13,0.0,0.98495,1e-05,2.9895]
[1777466375055,50.69,77094.13,0.0,0.98495,1e-05,2.9895]
[1777466375269,50.69,77094.13,0.0,0.98495,1e-05,2.9895]
[1777466379521,50.69,77089.81,0.0,0.98491,1e-05,2.9964]
[1777466380930,50.69,77089.67,0.0,0.98491,1e-05,2.99662]
[1777466381035,50.69,77089.67,0.0,0.98491,1e-05,2.99662]
[1777466381534,50.69,77089.67,0.0,0.98491,1e-05,2.99662]
[1777466381769,50.69,77089.67,0.0,0.98491,1e-05,2.99662]
[1777466381635,50.69,77090.39,0.0,0.98492,1e-05,2.99547]
[1777466382543,50.69,77091.34,0.0,0.98492,1e-05,2.99396]
[1777466385666,50.69,77092.21,0.0,0.98493,1e-05,2.99257]
[1777466385769,50.69,77092.21,0.0,0.98493,1e-05,2.99257]
[1777466391608,50.69,77092.4,0.0,0.98493,1e-05,2.99223]
[1777466392647,50.69,77092.4,0.0,0.98493,1e-05,2.99223]
[1777466392780,50.69,77092.4,0.0,0.98493,1e-05,2.99223]
[1777466392749,50.69,77093.25,0.0,0.98494,1e-05,2.99088]
[1777466393129,50.69,77093.25,0.0,0.98494,1e-05,2.99088]
[1777466393276,50.69,77093.25,0.0,0.98494,1e-05,2.99088]
[1777466393622,50.69,77093.77,0.0,0.98495,1e-05,2.99005]
[1777466397448,50.69,77095.4,0.0,0.98496,1e-05,2.98744]
[1777466397523,50.69,77095.4,0.0,0.98496,1e-05,2.98744]
[1777466397649,50.69,77095.98,0.0,0.98497,1e-05,2.98652]
[1777466397861,50.69,77095.98,0.0,0.98497,1e-05,2.98652]
[1777466398024,50.69,77095.98,0.0,0.98497,1e-05,2.98652]
[1777466401678,50.69,77101.24,0.0,0.98502,1e-05,2.97821]
[1777466401877,50.69,77101.24,0.0,0.98502,1e-05,2.97821]
[1777466402023,50.69,77101.24,0.0,0.98502,1e-05,2.97821]
[1777466402685,50.69,77102.97,0.0,0.98504,1e-05,2.97548]
[1777466403278,50.69,77102.97,0.0,0.98504,1e-05,2.97548]
[1777466403519,50.69,77102.97,0.0,0.98504,1e-05,2.97548]
[1777466404699,50.69,77106.1,0.0,0.98506,1e-05,2.97057]
[1777466407720,50.69,77112.38,0.0,0.98512,1e-05,2.96074]
[1777466408499,50.69,77112.38,0.0,0.98512,1e-05,2.96074]
[1777466408518,50.69,77112.38,0.0,0.98512,1e-05,2.96074]
[1777466408727,50.69,77115.84,0.0,0.98516,1e-05,2.95533]
[1777466412755,50.69,77118.71,0.0,0.98518,1e-05,2.95106]
[1777466414769,50.69,77128.48,0.0,0.98527,1e-05,2.93587]
[1777466415776,50.69,77133.13,0.0,0.98532,1e-05,2.92868]
[1777466416782,50.69,77138.37,0.0,0.98536,1e-05,2.92061]
[1777466418797,50.7,77148.4,0.0,0.98545,1e-05,2.90526]
[1777466419804,50.7,77153.82,0.0,0.9855,1e-05,2.89699]
[1777466420810,50.7,77148.1,0.0,0.98545,1e-05,2.906]
[1777466421822,50.7,77144.04,0.0,0.98541,1e-05,2.91247]
[1777466422831,50.7,77140.94,0.0,0.98538,1e-05,2.91743]
[1777466424845,50.7,77138.59,0.0,0.98536,1e-05,2.92135]
[1777466426293,50.7,77139.11,0.0,0.98536,1e-05,2.92067]
[1777466426524,50.7,77139.11,0.0,0.98536,1e-05,2.92067]
[1777466432903,50.7,77139.44,0.0,0.98537,1e-05,2.91948]
[1777466433919,50.7,77139.44,0.0,0.98537,1e-05,2.91948]
[1777466434020,50.7,77139.44,0.0,0.98537,1e-05,2.91948]
[1777466434250,50.7,77143.29,0.0,0.9854,1e-05,2.91373]
[1777466434946,50.7,77143.29,0.0,0.9854,1e-05,2.91373]
[1777466435026,50.7,77143.29,0.0,0.9854,1e-05,2.91373]
[1777466435029,50.7,77145.68,0.0,0.98542,1e-05,2.91015]
[1777466439115,50.7,77147.54,0.0,0.98544,1e-05,2.90755]
[1777466439268,50.7,77147.54,0.0,0.98544,1e-05,2.90755]
[1777466439369,50.72,77143.36,0.0,0.98538,1e-05,2.91687]
[1777466440217,50.72,77143.36,0.0,0.98538,1e-05,2.91687]
[1777466440270,50.72,77143.36,0.0,0.98538,1e-05,2.91687]
[1777466440367,50.72,77140.11,0.0,0.98535,1e-05,2.92205]
[1777466445994,50.72,77140.08,0.0,0.98535,1e-05,2.92278]
[1777466451029,50.72,77140.14,0.0,0.98535,1e-05,2.92326]
[1777466452132,50.72,77140.14,0.0,0.98535,1e-05,2.92326]
[1777466452273,50.72,77140.14,0.0,0.98535,1e-05,2.92326]
[1777466452375,50.72,77139.86,0.0,0.98534,1e-05,2.9238]
[1777466453726,50.72,77139.86,0.0,0.98534,1e-05,2.9238]
[1777466453770,50.72,77139.86,0.0,0.98534,1e-05,2.9238]
[1777466459091,50.72,77140.04,0.0,0.98534,1e-05,2.92429]
[1777466463447,50.73,77139.68,0.0,0.98534,1e-05,2.92517]
[1777466463522,50.73,77139.68,0.0,0.98534,1e-05,2.92517]
[1777466463548,50.73,77142.0,0.0,0.98536,1e-05,2.92166]
[1777466464788,50.73,77142.0,0.0,0.98536,1e-05,2.92166]
[1777466465019,50.73,77142.76,0.0,0.98536,1e-05,2.92059]
[1777466467020,50.73,77143.16,0.0,0.98537,1e-05,2.92019]
[1777466467147,50.73,77143.61,0.0,0.98537,1e-05,2.9196]
[1777466470332,50.73,77143.56,0.0,0.98537,1e-05,2.9199]
[1777466470525,50.73,77143.56,0.0,0.98537,1e-05,2.9199]
[1777466475715,50.73,77141.16,0.0,0.98534,1e-05,2.92418]
[1777466475768,50.73,77141.16,0.0,0.98534,1e-05,2.92418]
[1777466475817,50.73,77142.98,0.0,0.98536,1e-05,2.92145]
[1777466481590,50.73,77144.05,0.0,0.98536,1e-05,2.92033]
[1777466482517,50.73,77142.61,0.0,0.98535,1e-05,2.92268]
[1777466482777,50.73,77142.61,0.0,0.98535,1e-05,2.92268]
[1777466482824,50.73,77140.56,0.0,0.98533,1e-05,2.92598]
[1777466483022,50.73,77140.56,0.0,0.98533,1e-05,2.92598]
[1777466483262,50.73,77140.04,0.0,0.98533,1e-05,2.92689]
[1777466487289,50.74,77146.63,0.0,0.98538,1e-05,2.91704]
[1777466487933,50.74,77146.63,0.0,0.98538,1e-05,2.91704]
[1777466488025,50.74,77146.63,0.0,0.98538,1e-05,2.91704]
[1777466491034,50.75,77152.83,0.0,0.98543,1e-05,2.91011]
[1777466491270,50.75,77152.83,0.0,0.98543,1e-05,2.91011]
[1777466495024,50.76,77150.62,0.0,0.98538,1e-05,2.91704]
[1777466495270,50.76,77150.62,0.0,0.98538,1e-05,2.91704]
[1777466496106,50.77,77148.4,0.0,0.98536,1e-05,2.92165]
[1777466496271,50.77,77148.4,0.0,0.98536,1e-05,2.92165]
[1777466496353,50.77,77148.77,0.0,0.98536,1e-05,2.92118]
[1777466499710,50.77,77149.09,0.0,0.98536,1e-05,2.92091]
[1777466499770,50.77,77149.09,0.0,0.98536,1e-05,2.92091]
[1777466506423,50.79,77146.38,0.0,0.98531,1e-05,2.92988]
[1777466506952,50.79,77146.38,0.0,0.98531,1e-05,2.92988]
[1777466507022,50.79,77146.38,0.0,0.98531,1e-05,2.92988]
[1777466507430,50.79,77141.93,0.0,0.98527,1e-05,2.93691]
[1777466508566,50.79,77141.93,0.0,0.98527,1e-05,2.93691]
[1777466508771,50.79,77141.93,0.0,0.98527,1e-05,2.93691]
[1777466508870,50.79,77139.28,0.0,0.98524,1e-05,2.94113]
[1777466514779,50.79,77139.0,0.0,0.98524,1e-05,2.94192]
[1777466515022,50.79,77139.31,0.0,0.98524,1e-05,2.9415]
[1777466519019,50.79,77141.43,0.0,0.98526,1e-05,2.93848]
[1777466519277,50.79,77141.43,0.0,0.98526,1e-05,2.93848]
[1777466519418,50.79,77141.43,0.0,0.98526,1e-05,2.93848]
[1777466519518,50.79,77141.43,0.0,0.98526,1e-05,2.93848]
[1777466519619,50.79,77143.11,0.0,0.98527,1e-05,2.93593]
[1777466523542,50.79,77148.08,0.0,0.98532,1e-05,2.92851]
[1777466525686,50.79,77149.59,0.0,0.98533,1e-05,2.92625]
[1777466525770,50.79,77149.59,0.0,0.98533,1e-05,2.92625]
[1777466531598,50.8,77150.62,0.0,0.98534,1e-05,2.92533]
[1777466534280,50.8,77150.74,0.0,0.98533,1e-05,2.9271]
[1777466534388,50.8,77150.74,0.0,0.98533,1e-05,2.9271]
[1777466534935,50.8,77150.74,0.0,0.98533,1e-05,2.9271]
[1777466535025,50.81,77150.62,0.0,0.98532,1e-05,2.92825]
[1777466535626,50.81,77150.57,0.0,0.98531,1e-05,2.92927]
[1777466540540,50.82,77150.7,0.0,0.98529,1e-05,2.93268]
[1777466540783,50.82,77150.7,0.0,0.98529,1e-05,2.93268]
[1777466547710,50.85,77152.37,0.0,0.98527,1e-05,2.93677]
[1777466552745,50.86,77151.66,0.0,0.98525,1e-05,2.94042]
[1777466554228,50.87,77150.85,0.0,0.98523,1e-05,2.9425]
[1777466554269,50.87,77150.85,0.0,0.98523,1e-05,2.9425]
[1777466554804,50.87,77150.85,0.0,0.98523,1e-05,2.9425]
[1777466554905,50.87,77151.55,0.0,0.98524,1e-05,2.94221]
[1777466555023,50.87,77151.55,0.0,0.98524,1e-05,2.94221]
[1777466558621,50.88,77152.02,0.0,0.98523,1e-05,2.94391]
[1777466558775,50.88,77152.02,0.0,0.98523,1e-05,2.94391]
[1777466563855,50.89,77152.42,0.0,0.98521,1e-05,2.94738]
[1777466563877,50.9,77153.17,0.0,0.98521,1e-05,2.94701]
[1777466564018,50.9,77153.17,0.0,0.98521,1e-05,2.94701]
[1777466567629,50.91,77153.74,0.0,0.9852,1e-05,2.94856]
[1777466567775,50.91,77153.74,0.0,0.9852,1e-05,2.94856]
[1777466570871,50.92,77162.13,0.0,0.98526,1e-05,2.93883]
[1777466571999,50.92,77160.77,0.0,0.98524,1e-05,2.94195]
[1777466572019,50.92,77160.77,0.0,0.98524,1e-05,2.94195]
[1777466572885,50.93,77161.54,0.0,0.98524,1e-05,2.9417]
[1777466573199,50.93,77161.54,0.0,0.98524,1e-05,2.9417]
[1777466573272,50.93,77161.54,0.0,0.98524,1e-05,2.9417]
[1777466576721,50.94,77165.23,0.0,0.98526,1e-05,2.93889]
[1777466576773,50.94,77165.23,0.0,0.98526,1e-05,2.93889]
[1777466576913,50.94,77164.58,0.0,0.98525,1e-05,2.9409]
[1777466580437,50.95,77164.57,0.0,0.98523,1e-05,2.9437]
[1777466580521,50.95,77164.57,0.0,0.98523,1e-05,2.9437]
[1777466584968,50.97,77169.0,0.0,0.98525,1e-05,2.94107]
[1777466586658,50.97,77171.03,0.0,0.98526,1e-05,2.93875]
[1777466586769,50.97,77171.03,0.0,0.98526,1e-05,2.93875]
[1777466587410,50.97,77171.05,0.0,0.98526,1e-05,2.93964]
[1777466587518,50.97,77171.05,0.0,0.98526,1e-05,2.93964]
[1777466587990,50.98,77171.24,0.0,0.98525,1e-05,2.94029]
[1777466594031,51.0,77170.2,0.0,0.98521,1e-05,2.94714]
[1777466595350,51.0,77170.2,0.0,0.98521,1e-05,2.94714]
[1777466595520,51.0,77170.2,0.0,0.98521,1e-05,2.94714]
[1777466599719,51.01,77169.74,0.0,0.98519,1e-05,2.95083]
[1777466599769,51.01,77169.74,0.0,0.98519,1e-05,2.95083]
[1777466599820,51.01,77170.05,0.0,0.98518,1e-05,2.95171]
[1777466601087,51.02,77165.22,0.0,0.98513,1e-05,2.96047]
[1777466602899,51.02,77165.22,0.0,0.98513,1e-05,2.96047]
[1777466603025,51.02,77165.22,0.0,0.98513,1e-05,2.96047]
[1777466608136,51.03,77165.66,0.0,0.98512,1e-05,2.96317]
[1777466613567,51.04,77165.62,0.0,0.98511,1e-05,2.9635]
[1777466613772,51.04,77165.62,0.0,0.98511,1e-05,2.9635]
[1777466614395,51.04,77163.21,0.0,0.98509,1e-05,2.96772]
[1777466614521,51.04,77163.21,0.0,0.98509,1e-05,2.96772]
[1777466614620,51.04,77160.34,0.0,0.98506,1e-05,2.97259]
[1777466620438,51.04,77161.43,0.0,0.98506,1e-05,2.97216]
[1777466620523,51.04,77161.43,0.0,0.98506,1e-05,2.97216]
[1777466623241,51.05,77156.37,0.0,0.98501,1e-05,2.98038]
[1777466626970,51.05,77156.37,0.0,0.98501,1e-05,2.98038]
[1777466627022,51.05,77156.37,0.0,0.98501,1e-05,2.98038]
[1777466627829,51.05,77152.48,0.0,0.98498,1e-05,2.9865]
[1777466628021,51.05,77152.48,0.0,0.98498,1e-05,2.9865]
[1777466627859,51.05,77149.76,0.0,0.98495,1e-05,2.99078]
[1777466631681,51.05,77150.06,0.0,0.98495,1e-05,2.99025]
[1777466631770,51.05,77150.06,0.0,0.98495,1e-05,2.99025]
[1777466637340,51.05,77150.87,0.0,0.98496,1e-05,2.98887]
[1777466642375,51.04,77150.97,0.0,0.98496,1e-05,2.98864]
[1777466643214,51.04,77150.97,0.0,0.98496,1e-05,2.98864]
[1777466643275,51.04,77150.97,0.0,0.98496,1e-05,2.98864]
[1777466643382,51.04,77155.48,0.0,0.98501,1e-05,2.98154]
[1777466644319,51.04,77155.48,0.0,0.98501,1e-05,2.98154]
[1777466644520,51.04,77155.48,0.0,0.98501,1e-05,2.98154]
[1777466644619,51.04,77157.51,0.0,0.98502,1e-05,2.97835]
[1777466646665,51.04,77158.44,0.0,0.98503,1e-05,2.97689]
[1777466646772,51.04,77158.44,0.0,0.98503,1e-05,2.97689]
[1777466651483,51.04,77158.29,0.0,0.98503,1e-05,2.97716]
[1777466651521,51.04,77158.29,0.0,0.98503,1e-05,2.97716]
[1777466652844,51.04,77161.49,0.0,0.98506,1e-05,2.97215]
[1777466653023,51.04,77161.49,0.0,0.98506,1e-05,2.97215]
[1777466652937,51.04,77164.33,0.0,0.98509,1e-05,2.96772]
[1777466654459,51.05,77172.49,0.0,0.98516,1e-05,2.95502]
[1777466657838,51.05,77173.25,0.0,0.98517,1e-05,2.95393]
[1777466658017,51.05,77173.25,0.0,0.98517,1e-05,2.95393]
[1777466658839,51.05,77174.01,0.0,0.98518,1e-05,2.95279]
[1777466659494,51.05,77167.85,0.0,0.98512,1e-05,2.96251]
[1777466660564,51.05,77167.85,0.0,0.98512,1e-05,2.96251]
[1777466660770,51.05,77167.85,0.0,0.98512,1e-05,2.96251]
[1777466660802,51.05,77163.86,0.0,0.98508,1e-05,2.96878]
[1777466662515,51.05,77159.77,0.0,0.98504,1e-05,2.97522]
[1777466668557,51.05,77160.96,0.0,0.98505,1e-05,2.97342]
[1777466673656,51.05,77161.24,0.0,0.98506,1e-05,2.97152]
[1777466675023,51.05,77161.22,0.0,0.98506,1e-05,2.97157]
[1777466677620,51.05,77154.62,0.0,0.985,1e-05,2.98196]
[1777466678416,51.05,77154.62,0.0,0.985,1e-05,2.98196]
[1777466678521,51.05,77154.62,0.0,0.985,1e-05,2.98196]
[1777466678627,51.05,77152.6,0.0,0.98498,1e-05,2.98514]
[1777466681632,51.05,77153.55,0.0,0.98499,1e-05,2.98362]
[1777466681769,51.05,77153.55,0.0,0.98499,1e-05,2.98362]
[1777466686449,51.05,77154.45,0.0,0.985,1e-05,2.98215]
[1777466686520,51.05,77154.45,0.0,0.985,1e-05,2.98215]
[1777466686872,51.05,77154.45,0.0,0.985,1e-05,2.98215]
[1777466687024,51.05,77154.45,0.0,0.985,1e-05,2.98215]
[1777466687080,51.05,77154.31,0.0,0.985,1e-05,2.98235]
[1777466690711,51.05,77155.37,0.0,0.98501,1e-05,2.98064]
[1777466690773,51.05,77155.37,0.0,0.98501,1e-05,2.98064]
[1777466690936,51.05,77155.37,0.0,0.98501,1e-05,2.98064]
[1777466691021,51.05,77155.37,0.0,0.98501,1e-05,2.98064]
[1777466691007,51.05,77157.45,0.0,0.98503,1e-05,2.97735]
[1777466694682,51.05,77159.67,0.0,0.98505,1e-05,2.97386]
[1777466694771,51.05,77159.67,0.0,0.98505,1e-05,2.97386]
[1777466694833,51.05,77159.67,0.0,0.98505,1e-05,2.97386]
[1777466695023,51.05,77159.67,0.0,0.98505,1e-05,2.97386]
[1777466695122,51.05,77158.41,0.0,0.98504,1e-05,2.97584]
[1777466700781,51.05,77157.52,0.0,0.98503,1e-05,2.97727]
[1777466702568,51.05,77157.18,0.0,0.98503,1e-05,2.97781]
[1777466702773,51.05,77157.18,0.0,0.98503,1e-05,2.97781]
[1777466702894,51.05,77157.18,0.0,0.98503,1e-05,2.97781]
[1777466703027,51.05,77157.18,0.0,0.98503,1e-05,2.97781]
[1777466703120,51.05,77156.88,0.0,0.98502,1e-05,2.97829]
[1777466707228,51.05,77159.08,0.0,0.98504,1e-05,2.97489]
[1777466707273,51.05,77159.08,0.0,0.98504,1e-05,2.97489]
[1777466707398,51.05,77159.08,0.0,0.98504,1e-05,2.97489]
[1777466707520,51.05,77159.08,0.0,0.98504,1e-05,2.97489]
[1777466707829,51.05,77161.07,0.0,0.98506,1e-05,2.97198]
[1777466708837,51.05,77165.91,0.0,0.9851,1e-05,2.96467]
[1777466709844,51.05,77171.41,0.0,0.98516,1e-05,2.95612]
[1777466710258,51.05,77171.41,0.0,0.98516,1e-05,2.95612]
[1777466710273,51.05,77171.41,0.0,0.98516,1e-05,2.95612]
[1777466715292,51.05,77174.99,0.0,0.98519,1e-05,2.95083]
[1777466715529,51.05,77174.99,0.0,0.98519,1e-05,2.95083]
[1777466715574,51.05,77174.99,0.0,0.98519,1e-05,2.95083]
[1777466715780,51.05,77174.99,0.0,0.98519,1e-05,2.95083]
[1777466715885,51.05,77175.33,0.0,0.98519,1e-05,2.95036]
[1777466719913,51.05,77171.43,0.0,0.98515,1e-05,2.95665]
[1777466721795,51.05,77171.45,0.0,0.98515,1e-05,2.95666]
[1777466721807,51.05,77171.45,0.0,0.98515,1e-05,2.95666]
[1777466722025,51.05,77171.45,0.0,0.98515,1e-05,2.95666]
[1777466722120,51.05,77171.45,0.0,0.98515,1e-05,2.9567]
[1777466725550,51.05,77173.2,0.0,0.98517,1e-05,2.95411]
[1777466725598,51.05,77173.2,0.0,0.98517,1e-05,2.95411]
[1777466725772,51.05,77173.2,0.0,0.98517,1e-05,2.95411]
[1777466725956,51.05,77175.43,0.0,0.98519,1e-05,2.95067]
[1777466730991,51.05,77176.49,0.0,0.9852,1e-05,2.94927]
[1777466733558,51.05,77176.8,0.0,0.98521,1e-05,2.94738]
[1777466733777,51.05,77176.8,0.0,0.98521,1e-05,2.94738]
[1777466733834,51.05,77176.8,0.0,0.98521,1e-05,2.94738]
[1777466734029,51.05,77176.8,0.0,0.98521,1e-05,2.94738]
[1777466734120,51.05,77176.65,0.0,0.9852,1e-05,2.94767]
[1777466740054,51.05,77178.13,0.0,0.98522,1e-05,2.94571]
[1777466742177,51.05,77178.21,0.0,0.98522,1e-05,2.94564]
[1777466742268,51.05,77177.76,0.0,0.98521,1e-05,2.94639]
[1777466742550,51.05,77177.76,0.0,0.98521,1e-05,2.94639]
[1777466742771,51.05,77177.76,0.0,0.98521,1e-05,2.94639]
[1777466743075,51.06,77178.4,0.0,0.98522,1e-05,2.94545]
[1777466748110,51.06,77178.95,0.0,0.98522,1e-05,2.94485]
[1777466749387,51.06,77179.72,0.0,0.98523,1e-05,2.9437]
[1777466749521,51.06,77179.72,0.0,0.98523,1e-05,2.9437]
[1777466749622,51.06,77179.72,0.0,0.98523,1e-05,2.9437]
[1777466749776,51.06,77179.72,0.0,0.98523,1e-05,2.9437]
[1777466750124,51.06,77179.97,0.0,0.98523,1e-05,2.94335]
[1777466755075,51.06,77179.79,0.0,0.98523,1e-05,2.94382]
[1777466755159,51.06,77179.15,0.0,0.98522,1e-05,2.94486]
[1777466755247,51.06,77179.15,0.0,0.98522,1e-05,2.94486]
[1777466755273,51.06,77179.15,0.0,0.98522,1e-05,2.94486]
[1777466756166,51.06,77179.52,0.0,0.98522,1e-05,2.94432]
[1777466759922,51.06,77176.79,0.0,0.9852,1e-05,2.94868]
[1777466760026,51.06,77176.79,0.0,0.9852,1e-05,2.94868]
[1777466760435,51.06,77176.34,0.0,0.98519,1e-05,2.94941]
[1777466760519,51.06,77176.34,0.0,0.98519,1e-05,2.94941]
[1777466761201,51.06,77176.75,0.0,0.9852,1e-05,2.9488]
[1777466765854,51.06,77178.59,0.0,0.98521,1e-05,2.94602]
[1777466766026,51.06,77178.59,0.0,0.98521,1e-05,2.94602]
[1777466769647,51.06,77181.46,0.0,0.98524,1e-05,2.94168]
[1777466769773,51.06,77181.46,0.0,0.98524,1e-05,2.94168]
[1777466775299,51.06,77178.47,0.0,0.98521,1e-05,2.94652]
[1777466779515,51.06,77178.84,0.0,0.98521,1e-05,2.94603]
[1777466779773,51.06,77178.84,0.0,0.98521,1e-05,2.94603]
[1777466779978,51.06,77178.84,0.0,0.98521,1e-05,2.94603]
[1777466780027,51.06,77178.84,0.0,0.98521,1e-05,2.94603]
[1777466780126,51.06,77178.5,0.0,0.98521,1e-05,2.94658]
[1777466782349,51.06,77175.08,0.0,0.98518,1e-05,2.95194]
[1777466784118,51.06,77175.08,0.0,0.98518,1e-05,2.95194]
[1777466784210,51.06,77167.54,0.0,0.98511,1e-05,2.9638]
[1777466784276,51.06,77167.54,0.0,0.98511,1e-05,2.9638]
[1777466784337,51.06,77167.54,0.0,0.98511,1e-05,2.9638]
[1777466784521,51.06,77167.54,0.0,0.98511,1e-05,2.9638]
[1777466784555,51.06,77160.39,0.0,0.98504,1e-05,2.97498]
[1777466790405,51.06,77158.72,0.0,0.98503,1e-05,2.97743]
[1777466792487,51.06,77159.66,0.0,0.98504,1e-05,2.97441]
[1777466792518,51.06,77159.66,0.0,0.98504,1e-05,2.97441]
[1777466792759,51.06,77159.66,0.0,0.98504,1e-05,2.97441]
[1777466792773,51.06,77159.66,0.0,0.98504,1e-05,2.97441]
[1777466792798,51.06,77158.72,0.0,0.98503,1e-05,2.97587]
[1777466799102,51.06,77159.42,0.0,0.98504,1e-05,2.97469]
[1777466799192,51.06,77159.42,0.0,0.98504,1e-05,2.97468]
[1777466799268,51.06,77159.42,0.0,0.98504,1e-05,2.97468]
[1777466799328,51.06,77159.42,0.0,0.98504,1e-05,2.97468]
[1777466799526,51.06,77159.42,0.0,0.98504,1e-05,2.97468]
[1777466799531,51.06,77159.99,0.0,0.98505,1e-05,2.97378]
[1777466803830,51.06,77162.47,0.0,0.98507,1e-05,2.9699]
[1777466804019,51.06,77162.47,0.0,0.98507,1e-05,2.9699]
[1777466804055,51.06,77162.47,0.0,0.98507,1e-05,2.9699]
[1777466804119,51.06,77166.28,0.0,0.98511,1e-05,2.96395]
[1777466804273,51.06,77166.28,0.0,0.98511,1e-05,2.96395]
[1777466809542,51.07,77170.28,0.0,0.98513,1e-05,2.95948]
[1777466810278,51.07,77170.28,0.0,0.98513,1e-05,2.95948]
[1777466810518,51.07,77170.28,0.0,0.98513,1e-05,2.95948]
[1777466810818,51.07,77170.28,0.0,0.98513,1e-05,2.95948]
[1777466811028,51.07,77170.28,0.0,0.98513,1e-05,2.95948]
[1777466811128,51.07,77170.48,0.0,0.98513,1e-05,2.95953]
[1777466815584,51.07,77177.45,0.0,0.98519,1e-05,2.95027]
[1777466817157,51.07,77177.45,0.0,0.98519,1e-05,2.95027]
[1777466817258,51.07,77178.54,0.0,0.9852,1e-05,2.94901]
[1777466817526,51.07,77178.54,0.0,0.9852,1e-05,2.94901]
[1777466817774,51.07,77178.54,0.0,0.9852,1e-05,2.94901]
[1777466817870,51.08,77180.22,0.0,0.98521,1e-05,2.94683]
[1777466821728,51.08,77180.89,0.0,0.98521,1e-05,2.94728]
[1777466821772,51.08,77180.89,0.0,0.98521,1e-05,2.94728]
[1777466824486,51.09,77181.08,0.0,0.9852,1e-05,2.94848]
[1777466824518,51.09,77181.08,0.0,0.9852,1e-05,2.94848]
[1777466824649,51.09,77182.28,0.0,0.98521,1e-05,2.94708]
[1777466830197,51.1,77182.13,0.0,0.9852,1e-05,2.94906]
[1777466830276,51.1,77182.13,0.0,0.9852,1e-05,2.94906]
[1777466830468,51.1,77182.35,0.0,0.9852,1e-05,2.9491]
[1777466830523,51.1,77182.35,0.0,0.9852,1e-05,2.9491]
[1777466830689,51.1,77178.99,0.0,0.98516,1e-05,2.9547]
[1777466832702,51.1,77176.35,0.0,0.98514,1e-05,2.95928]
[1777466835730,51.1,77177.2,0.0,0.98514,1e-05,2.9583]
[1777466835773,51.1,77177.2,0.0,0.98514,1e-05,2.9583]
[1777466838744,51.1,77181.92,0.0,0.98518,1e-05,2.95175]
[1777466843780,51.11,77181.26,0.0,0.98517,1e-05,2.95387]
[1777466845180,51.11,77181.26,0.0,0.98517,1e-05,2.95387]
[1777466845272,51.11,77181.26,0.0,0.98517,1e-05,2.95387]
[1777466845281,51.11,77183.53,0.0,0.98519,1e-05,2.95051]
[1777466845467,51.11,77183.53,0.0,0.98519,1e-05,2.95051]
[1777466845521,51.11,77183.53,0.0,0.98519,1e-05,2.95051]
[1777466850038,51.11,77183.29,0.0,0.98518,1e-05,2.95164]
[1777466850273,51.11,77183.29,0.0,0.98518,1e-05,2.95164]
[1777466852761,51.11,77185.41,0.0,0.98521,1e-05,2.94727]
[1777466852768,51.11,77185.41,0.0,0.98521,1e-05,2.94727]
[1777466852845,51.11,77187.68,0.0,0.98523,1e-05,2.94392]
[1777466857880,51.12,77188.72,0.0,0.98523,1e-05,2.94345]
[1777466862386,51.12,77188.88,0.0,0.98523,1e-05,2.94377]
[1777466862521,51.12,77188.88,0.0,0.98523,1e-05,2.94377]
[1777466863011,51.12,77188.88,0.0,0.98523,1e-05,2.94377]
[1777466863021,51.12,77188.88,0.0,0.98523,1e-05,2.94377]
[1777466863112,51.12,77189.32,0.0,0.98523,1e-05,2.9431]
[1777466866071,51.12,77191.13,0.0,0.98525,1e-05,2.94032]
[1777466866268,51.12,77191.13,0.0,0.98525,1e-05,2.94032]
[1777466866119,51.12,77192.87,0.0,0.98526,1e-05,2.93765]
[1777466866405,51.12,77192.87,0.0,0.98526,1e-05,2.93765]
[1777466866523,51.12,77192.87,0.0,0.98526,1e-05,2.93765]
[1777466866943,51.12,77191.37,0.0,0.98525,1e-05,2.94001]
[1777466871901,51.12,77191.42,0.0,0.98525,1e-05,2.94004]
[1777466872018,51.12,77191.42,0.0,0.98525,1e-05,2.94004]
[1777466872281,51.12,77191.42,0.0,0.98525,1e-05,2.94004]
[1777466872119,51.12,77192.37,0.0,0.98526,1e-05,2.93859]
[1777466872522,51.12,77192.37,0.0,0.98526,1e-05,2.93859]
[1777466877529,51.12,77193.87,0.0,0.98527,1e-05,2.93643]
[1777466877768,51.12,77193.87,0.0,0.98527,1e-05,2.93643]
[1777466877928,51.12,77193.87,0.0,0.98527,1e-05,2.93643]
[1777466878027,51.12,77193.87,0.0,0.98527,1e-05,2.93643]
[1777466878125,51.12,77194.59,0.0,0.98528,1e-05,2.93536]
[1777466882048,51.12,77192.77,0.0,0.98526,1e-05,2.93834]
[1777466882539,51.12,77192.77,0.0,0.98526,1e-05,2.93834]
[1777466882703,51.12,77192.77,0.0,0.98526,1e-05,2.93834]
[1777466883055,51.12,77191.12,0.0,0.98524,1e-05,2.94094]
[1777466888090,51.12,77189.4,0.0,0.98523,1e-05,2.94376]
[1777466890607,51.12,77188.85,0.0,0.98522,1e-05,2.94467]
[1777466890774,51.12,77188.85,0.0,0.98522,1e-05,2.94467]
[1777466891028,51.12,77188.85,0.0,0.98522,1e-05,2.94467]
[1777466891111,51.12,77186.23,0.0,0.9852,1e-05,2.94877]
[1777466896146,51.12,77185.07,0.0,0.98519,1e-05,2.95065]
[1777466897384,51.12,77184.21,0.0,0.98518,1e-05,2.952]
[1777466897524,51.12,77184.21,0.0,0.98518,1e-05,2.952]
[1777466903194,51.13,77183.72,0.0,0.98517,1e-05,2.95281]
[1777466908207,51.13,77184.24,0.0,0.98518,1e-05,2.95204]
[1777466908275,51.13,77184.24,0.0,0.98518,1e-05,2.95204]
[1777466909332,51.13,77184.77,0.0,0.98518,1e-05,2.95123]
[1777466909518,51.13,77185.57,0.0,0.98519,1e-05,2.95]
[1777466910245,51.13,77185.98,0.0,0.98519,1e-05,2.94937]
[1777466912696,51.13,77184.94,0.0,0.98519,1e-05,2.94951]
[1777466912773,51.13,77184.94,0.0,0.98519,1e-05,2.94951]
[1777466918301,51.13,77182.19,0.0,0.98516,1e-05,2.95389]
[1777466918581,51.13,77182.19,0.0,0.98516,1e-05,2.95389]
[1777466918773,51.13,77182.19,0.0,0.98516,1e-05,2.95389]
[1777466919041,51.13,77182.19,0.0,0.98516,1e-05,2.95389]
[1777466919269,51.13,77182.19,0.0,0.98516,1e-05,2.95389]
[1777466919308,51.13,77179.22,0.0,0.98514,1e-05,2.95853]
[1777466924344,51.13,77178.98,0.0,0.98513,1e-05,2.95893]
[1777466927366,51.13,77169.61,0.0,0.98505,1e-05,2.97366]
[1777466928425,51.13,77170.22,0.0,0.98505,1e-05,2.97277]
[1777466928521,51.13,77170.22,0.0,0.98505,1e-05,2.97277]
[1777466934415,51.13,77166.52,0.0,0.98502,1e-05,2.97848]
[1777466939450,51.13,77169.0,0.0,0.98504,1e-05,2.97456]
[1777466941140,51.13,77169.0,0.0,0.98504,1e-05,2.97456]
[1777466941271,51.13,77169.0,0.0,0.98504,1e-05,2.97456]
[1777466942064,51.13,77170.49,0.0,0.98506,1e-05,2.97223]
[1777466942270,51.13,77170.49,0.0,0.98506,1e-05,2.97223]
[1777466942371,51.13,77169.89,0.0,0.98505,1e-05,2.97318]
[1777466946614,51.13,77171.23,0.0,0.98506,1e-05,2.97109]
[1777466946772,51.13,77171.23,0.0,0.98506,1e-05,2.97109]
[1777466952542,51.13,77169.48,0.0,0.98505,1e-05,2.97381]
[1777466957825,51.13,77170.64,0.0,0.98506,1e-05,2.97196]
[1777466958023,51.13,77170.64,0.0,0.98506,1e-05,2.97196]
[1777466958362,51.13,77170.64,0.0,0.98506,1e-05,2.97196]
[1777466958523,51.13,77172.11,0.0,0.98507,1e-05,2.96965]
[1777466958584,51.13,77172.58,0.0,0.98508,1e-05,2.96891]
[1777466962496,51.13,77172.21,0.0,0.98507,1e-05,2.96947]
[1777466962520,51.13,77172.21,0.0,0.98507,1e-05,2.96947]
[1777466966640,51.13,77158.81,0.0,0.98495,1e-05,2.99046]
[1777466967646,51.13,77152.28,0.0,0.98488,1e-05,3.00069]
[1777466968958,51.13,77152.28,0.0,0.98488,1e-05,3.00069]
[1777466969030,51.13,77152.28,0.0,0.98488,1e-05,3.00069]
[1777466969057,51.13,77144.82,0.0,0.98481,1e-05,3.0124]
[1777466969967,51.13,77144.82,0.0,0.98481,1e-05,3.0124]
[1777466970021,51.13,77144.82,0.0,0.98481,1e-05,3.0124]
[1777466970122,51.13,77144.23,0.0,0.98481,1e-05,3.01325]
[1777466975703,51.12,77143.61,0.0,0.98481,1e-05,3.01216]
[1777466979070,51.12,77143.28,0.0,0.98481,1e-05,3.0125]
[1777466979271,51.12,77143.28,0.0,0.98481,1e-05,3.0125]
[1777466984209,51.12,77139.39,0.0,0.98478,1e-05,3.01819]
[1777466984271,51.12,77139.39,0.0,0.98478,1e-05,3.01819]
[1777466984311,51.12,77136.16,0.0,0.98475,1e-05,3.02321]
[1777466985129,51.12,77136.16,0.0,0.98475,1e-05,3.02321]
[1777466985275,51.12,77136.16,0.0,0.98475,1e-05,3.02321]
[1777466991815,51.12,77135.19,0.0,0.98474,1e-05,3.02386]
[1777466993256,51.12,77135.19,0.0,0.98474,1e-05,3.02386]
[1777466993269,51.12,77135.19,0.0,0.98474,1e-05,3.02386]
[1777466993825,51.12,77135.07,0.0,0.98474,1e-05,3.02394]
[1777466994018,51.12,77135.07,0.0,0.98474,1e-05,3.02394]
[1777466994120,51.12,77135.07,0.0,0.98474,1e-05,3.02383]
[1777467000153,51.11,77134.47,0.0,0.98474,1e-05,3.02423]
[1777467000269,51.11,77134.47,0.0,0.98474,1e-05,3.02423]
[1777467005129,51.11,77134.7,0.0,0.98475,1e-05,3.02343]
[1777467005268,51.11,77134.7,0.0,0.98475,1e-05,3.02343]
[1777467005752,51.11,77135.97,0.0,0.98476,1e-05,3.02143]
[1777467005773,51.11,77135.97,0.0,0.98476,1e-05,3.02143]
[1777467005915,51.11,77136.16,0.0,0.98476,1e-05,3.02103]
[1777467010951,51.11,77136.45,0.0,0.98477,1e-05,3.02007]
[1777467014278,51.11,77136.4,0.0,0.98477,1e-05,3.01995]
[1777467014519,51.11,77140.33,0.0,0.9848,1e-05,3.01362]
[1777467019007,51.11,77149.57,0.0,0.98489,1e-05,2.99863]
[1777467019691,51.11,77149.57,0.0,0.98489,1e-05,2.99863]
[1777467019776,51.11,77149.57,0.0,0.98489,1e-05,2.99863]
[1777467020016,51.11,77151.54,0.0,0.98491,1e-05,2.99547]
[1777467025051,51.11,77153.22,0.0,0.98493,1e-05,2.99258]
[1777467030139,51.11,77154.56,0.0,0.98494,1e-05,2.99029]
[1777467030268,51.11,77154.56,0.0,0.98494,1e-05,2.99029]
[1777467033026,51.11,77154.02,0.0,0.98495,1e-05,2.98949]
[1777467037215,51.1,77154.55,0.0,0.98495,1e-05,2.9885]
[1777467037274,51.1,77154.55,0.0,0.98495,1e-05,2.9885]
[1777467037316,51.1,77154.09,0.0,0.98495,1e-05,2.98919]
[1777467043411,51.1,77154.22,0.0,0.98495,1e-05,2.9888]
[1777467045018,51.1,77156.15,0.0,0.98497,1e-05,2.9857]
[1777467046671,51.1,77156.14,0.0,0.98497,1e-05,2.98565]
[1777467046770,51.1,77156.14,0.0,0.98497,1e-05,2.98565]
[1777467047205,51.1,77159.01,0.0,0.985,1e-05,2.98111]
[1777467052240,51.1,77158.32,0.0,0.98499,1e-05,2.98211]
[1777467053741,51.1,77158.59,0.0,0.98499,1e-05,2.98166]
[1777467053773,51.1,77158.59,0.0,0.98499,1e-05,2.98166]
[1777467055787,51.1,77156.6,0.0,0.98498,1e-05,2.98474]
[1777467055989,51.1,77156.6,0.0,0.98498,1e-05,2.98474]
[1777467056019,51.1,77156.6,0.0,0.98498,1e-05,2.98474]
[1777467056268,51.1,77151.89,0.0,0.98493,1e-05,2.99211]
[1777467061303,51.1,77154.72,0.0,0.98496,1e-05,2.98747]
[1777467063266,51.1,77154.64,0.0,0.98496,1e-05,2.98756]
[1777467063489,51.1,77154.64,0.0,0.98496,1e-05,2.98756]
[1777467063317,51.1,77155.06,0.0,0.98496,1e-05,2.98686]
[1777467066338,51.1,77159.26,0.0,0.985,1e-05,2.98017]
[1777467066815,51.1,77159.26,0.0,0.985,1e-05,2.98017]
[1777467066980,51.1,77159.26,0.0,0.985,1e-05,2.98017]
[1777467067029,51.1,77159.26,0.0,0.985,1e-05,2.98017]
[1777467067345,51.1,77160.97,0.0,0.98502,1e-05,2.97747]
[1777467071314,51.1,77160.35,0.0,0.98501,1e-05,2.97838]
[1777467071519,51.1,77160.35,0.0,0.98501,1e-05,2.97838]
[1777467071374,51.1,77157.98,0.0,0.98499,1e-05,2.98209]
[1777467071828,51.1,77157.98,0.0,0.98499,1e-05,2.98209]
[1777467072023,51.1,77157.98,0.0,0.98499,1e-05,2.98209]
[1777467080438,51.1,77160.35,0.0,0.98501,1e-05,2.97817]
[1777467082455,51.1,77160.29,0.0,0.98501,1e-05,2.97825]
[1777467082528,51.1,77160.29,0.0,0.98501,1e-05,2.97825]
[1777467082484,51.1,77159.53,0.0,0.98501,1e-05,2.97942]
[1777467083136,51.1,77159.53,0.0,0.98501,1e-05,2.97942]
[1777467083272,51.1,77159.53,0.0,0.98501,1e-05,2.97942]
[1777467086481,51.1,77164.86,0.0,0.98506,1e-05,2.97098]
[1777467087168,51.1,77164.86,0.0,0.98506,1e-05,2.97098]
[1777467087272,51.1,77164.86,0.0,0.98506,1e-05,2.97098]
[1777467087488,51.1,77168.02,0.0,0.98509,1e-05,2.96602]
[1777467087781,51.1,77168.02,0.0,0.98509,1e-05,2.96602]
[1777467088020,51.1,77168.02,0.0,0.98509,1e-05,2.96602]
[1777467093530,51.1,77171.48,0.0,0.98513,1e-05,2.95913]
[1777467096551,51.1,77175.58,0.0,0.98517,1e-05,2.9528]
[1777467097757,51.1,77175.58,0.0,0.98517,1e-05,2.9528]
[1777467097773,51.1,77175.58,0.0,0.98517,1e-05,2.9528]
[1777467098260,51.1,77175.58,0.0,0.98517,1e-05,2.9528]
[1777467098269,51.1,77175.58,0.0,0.98517,1e-05,2.9528]
[1777467098297,51.1,77177.39,0.0,0.98518,1e-05,2.95003]
[1777467103599,51.1,77179.28,0.0,0.9852,1e-05,2.94726]
[1777467104738,51.1,77179.28,0.0,0.9852,1e-05,2.94726]
[1777467104769,51.1,77179.28,0.0,0.9852,1e-05,2.94726]
[1777467105034,51.1,77179.28,0.0,0.9852,1e-05,2.94726]
[1777467105268,51.1,77179.28,0.0,0.9852,1e-05,2.94726]
[1777467105282,51.1,77181.2,0.0,0.98522,1e-05,2.94434]
[1777467106622,51.1,77188.26,0.0,0.98528,1e-05,2.93342]
[1777467107995,51.1,77188.26,0.0,0.98528,1e-05,2.93342]
[1777467108024,51.1,77188.26,0.0,0.98528,1e-05,2.93342]
[1777467108229,51.1,77188.26,0.0,0.98528,1e-05,2.93342]
[1777467108270,51.1,77188.26,0.0,0.98528,1e-05,2.93342]
[1777467108367,51.1,77190.75,0.0,0.9853,1e-05,2.92967]
[1777467112703,51.1,77192.02,0.0,0.98531,1e-05,2.928]
[1777467112770,51.1,77192.02,0.0,0.98531,1e-05,2.928]
[1777467112831,51.1,77192.02,0.0,0.98531,1e-05,2.928]
[1777467113029,51.1,77192.02,0.0,0.98531,1e-05,2.928]
[1777467113102,51.1,77191.44,0.0,0.98531,1e-05,2.92897]
[1777467118361,51.1,77189.88,0.0,0.98529,1e-05,2.93169]
[1777467118523,51.1,77189.88,0.0,0.98529,1e-05,2.93169]
[1777467118567,51.1,77190.08,0.0,0.98529,1e-05,2.93145]
[1777467124099,51.11,77190.42,0.0,0.98529,1e-05,2.93129]
[1777467124271,51.11,77190.42,0.0,0.98529,1e-05,2.93129]
[1777467130229,51.11,77192.68,0.0,0.98531,1e-05,2.92826]
[1777467130274,51.11,77192.68,0.0,0.98531,1e-05,2.92826]
[1777467130523,51.11,77192.68,0.0,0.98531,1e-05,2.92826]
[1777467130553,51.11,77187.49,0.0,0.98526,1e-05,2.93638]
[1777467130777,51.11,77187.49,0.0,0.98526,1e-05,2.93638]
[1777467133553,51.11,77187.04,0.0,0.98526,1e-05,2.93721]
[1777467133773,51.11,77187.79,0.0,0.98527,1e-05,2.93611]
[1777467133813,51.11,77188.31,0.0,0.98527,1e-05,2.93537]
[1777467136011,51.11,77188.47,0.0,0.98527,1e-05,2.93519]
[1777467136024,51.11,77188.47,0.0,0.98527,1e-05,2.93519]
[1777467140097,51.11,77189.79,0.0,0.98528,1e-05,2.9334]
[1777467140271,51.11,77189.79,0.0,0.98528,1e-05,2.9334]
[1777467140513,51.11,77189.79,0.0,0.98528,1e-05,2.9334]
[1777467140519,51.11,77189.79,0.0,0.98528,1e-05,2.9334]
[1777467140863,51.11,77191.21,0.0,0.98529,1e-05,2.93133]
[1777467144936,51.11,77191.2,0.0,0.98529,1e-05,2.93155]
[1777467145025,51.11,77191.2,0.0,0.98529,1e-05,2.93155]
[1777467150935,51.11,77197.16,0.0,0.98534,1e-05,2.92289]
[1777467152177,51.11,77197.16,0.0,0.98534,1e-05,2.92289]
[1777467152277,51.11,77197.16,0.0,0.98534,1e-05,2.92289]
[1777467152572,51.11,77197.16,0.0,0.98534,1e-05,2.92289]
[1777467152620,51.11,77197.16,0.0,0.98535,1e-05,2.92148]
[1777467152774,51.11,77197.16,0.0,0.98535,1e-05,2.92148]
[1777467155899,51.12,77198.44,0.0,0.98536,1e-05,2.91979]
[1777467156022,51.12,77198.44,0.0,0.98536,1e-05,2.91979]
[1777467157801,51.12,77195.51,0.0,0.98533,1e-05,2.92452]
[1777467158025,51.12,77195.51,0.0,0.98533,1e-05,2.92452]
[1777467158123,51.12,77194.2,0.0,0.98532,1e-05,2.92664]
[1777467160654,51.12,77195.37,0.0,0.98533,1e-05,2.92502]
[1777467160769,51.12,77195.37,0.0,0.98533,1e-05,2.92502]
[1777467161019,51.12,77195.37,0.0,0.98533,1e-05,2.92502]
[1777467161055,51.12,77194.82,0.0,0.98532,1e-05,2.92596]
[1777467166747,51.12,77198.02,0.0,0.98535,1e-05,2.92153]
[1777467166769,51.12,77198.02,0.0,0.98535,1e-05,2.92153]
[1777467166851,51.12,77198.02,0.0,0.98535,1e-05,2.92153]
[1777467167020,51.12,77198.02,0.0,0.98535,1e-05,2.92153]
[1777467167046,51.12,77198.28,0.0,0.98535,1e-05,2.92124]
[1777467172082,51.12,77198.48,0.0,0.98535,1e-05,2.92148]
[1777467174806,51.12,77198.43,0.0,0.98535,1e-05,2.92177]
[1777467174914,51.12,77198.43,0.0,0.98535,1e-05,2.92177]
[1777467175020,51.12,77198.43,0.0,0.98535,1e-05,2.92177]
[1777467175103,51.12,77199.65,0.0,0.98536,1e-05,2.92]
[1777467178279,51.12,77202.07,0.0,0.98538,1e-05,2.9165]
[1777467178448,51.12,77202.07,0.0,0.98538,1e-05,2.9165]
[1777467178521,51.12,77202.07,0.0,0.98538,1e-05,2.9165]
[1777467178550,51.12,77199.86,0.0,0.98536,1e-05,2.92003]
[1777467184166,51.13,77198.56,0.0,0.98534,1e-05,2.92272]
[1777467189201,51.13,77198.36,0.0,0.98534,1e-05,2.92361]
[1777467194235,51.13,77198.58,0.0,0.98534,1e-05,2.92386]
[1777467196819,51.13,77197.02,0.0,0.98532,1e-05,2.9265]
[1777467197022,51.13,77197.02,0.0,0.98532,1e-05,2.9265]
[1777467197116,51.13,77197.02,0.0,0.98532,1e-05,2.9265]
[1777467197273,51.13,77197.02,0.0,0.98532,1e-05,2.9265]
[1777467197353,51.13,77194.99,0.0,0.9853,1e-05,2.92976]
[1777467202737,51.13,77197.15,0.0,0.98532,1e-05,2.92696]
[1777467202772,51.13,77197.15,0.0,0.98532,1e-05,2.92696]
[1777467203075,51.13,77197.15,0.0,0.98532,1e-05,2.92696]
[1777467203274,51.13,77197.15,0.0,0.98532,1e-05,2.92696]
[1777467203299,51.14,77197.41,0.0,0.98532,1e-05,2.92668]
[1777467208334,51.14,77198.26,0.0,0.98533,1e-05,2.92593]
[1777467209758,51.14,77198.46,0.0,0.98533,1e-05,2.92574]
[1777467209771,51.14,77198.46,0.0,0.98533,1e-05,2.92574]
[1777467210101,51.14,77198.46,0.0,0.98533,1e-05,2.92574]
[1777467210274,51.14,77198.46,0.0,0.98533,1e-05,2.92574]
[1777467210348,51.14,77198.6,0.0,0.98533,1e-05,2.92564]
[1777467215512,51.14,77197.93,0.0,0.98533,1e-05,2.92564]
[1777467215531,51.14,77197.93,0.0,0.98533,1e-05,2.92564]
[1777467215605,51.14,77199.15,0.0,0.98534,1e-05,2.92388]
[1777467215926,51.14,77199.15,0.0,0.98534,1e-05,2.92388]
[1777467216027,51.14,77199.15,0.0,0.98534,1e-05,2.92388]
[1777467221476,51.14,77197.32,0.0,0.98532,1e-05,2.92732]
[1777467221521,51.14,77197.32,0.0,0.98532,1e-05,2.92732]
[1777467221620,51.14,77197.34,0.0,0.98532,1e-05,2.92741]
[1777467221733,51.14,77197.34,0.0,0.98532,1e-05,2.92741]
[1777467221771,51.14,77197.34,0.0,0.98532,1e-05,2.92741]
[1777467228475,51.15,77198.51,0.0,0.98532,1e-05,2.92645]
[1777467230536,51.15,77198.51,0.0,0.98532,1e-05,2.92645]
[1777467230640,51.15,77200.72,0.0,0.98534,1e-05,2.92328]
[1777467230770,51.15,77200.72,0.0,0.98534,1e-05,2.92328]
[1777467231118,51.15,77200.72,0.0,0.98534,1e-05,2.92328]
[1777467231270,51.15,77200.72,0.0,0.98534,1e-05,2.92328]
[1777467231496,51.15,77201.84,0.0,0.98535,1e-05,2.92168]
[1777467233509,51.15,77198.93,0.0,0.98531,1e-05,2.9276]
[1777467234933,51.15,77197.61,0.0,0.9853,1e-05,2.92976]
[1777467235021,51.15,77197.61,0.0,0.9853,1e-05,2.92976]
[1777467237607,51.15,77197.38,0.0,0.9853,1e-05,2.93035]
[1777467237622,51.15,77197.56,0.0,0.9853,1e-05,2.93019]
[1777467237769,51.15,77197.56,0.0,0.9853,1e-05,2.93019]
[1777467238545,51.16,77196.3,0.0,0.98529,1e-05,2.93225]
[1777467241092,51.16,77195.63,0.0,0.98528,1e-05,2.93351]
[1777467241284,51.16,77195.63,0.0,0.98528,1e-05,2.93351]
[1777467246601,51.16,77194.7,0.0,0.98527,1e-05,2.93558]
[1777467247922,51.16,77195.39,0.0,0.98527,1e-05,2.93461]
[1777467248026,51.16,77195.39,0.0,0.98527,1e-05,2.93461]
[1777467248614,51.16,77195.66,0.0,0.98527,1e-05,2.93429]
[1777467248889,51.16,77195.66,0.0,0.98527,1e-05,2.93429]
[1777467249027,51.16,77195.66,0.0,0.98527,1e-05,2.93429]
[1777467250628,51.16,77190.99,0.0,0.98523,1e-05,2.94173]
[1777467253419,51.16,77190.88,0.0,0.98523,1e-05,2.94208]
[1777467253518,51.16,77190.88,0.0,0.98523,1e-05,2.94208]
[1777467253650,51.16,77186.57,0.0,0.98519,1e-05,2.94886]
[1777467253851,51.16,77186.57,0.0,0.98519,1e-05,2.94886]
[1777467254024,51.16,77186.57,0.0,0.98519,1e-05,2.94886]
[1777467257684,51.16,77181.41,0.0,0.98514,1e-05,2.95716]
[1777467262719,51.16,77182.36,0.0,0.98515,1e-05,2.95592]
[1777467266043,51.16,77181.67,0.0,0.98514,1e-05,2.95708]
[1777467266268,51.16,77181.67,0.0,0.98514,1e-05,2.95708]
[1777467266551,51.16,77181.67,0.0,0.98514,1e-05,2.95708]
[1777467266648,51.16,77181.46,0.0,0.98514,1e-05,2.95749]
[1777467266769,51.16,77181.46,0.0,0.98514,1e-05,2.95749]
[1777467271703,51.16,77183.9,0.0,0.98516,1e-05,2.95382]
[1777467271774,51.16,77183.35,0.0,0.98515,1e-05,2.95472]
[1777467272198,51.16,77183.35,0.0,0.98515,1e-05,2.95472]
[1777467272273,51.16,77183.35,0.0,0.98515,1e-05,2.95472]
[1777467272299,51.16,77182.93,0.0,0.98516,1e-05,2.95394]
[1777467273796,51.16,77179.42,0.0,0.98512,1e-05,2.95949]
[1777467277957,51.17,77180.13,0.0,0.98513,1e-05,2.95847]
[1777467278028,51.17,77180.13,0.0,0.98513,1e-05,2.95847]
[1777467279346,51.17,77180.57,0.0,0.98513,1e-05,2.95781]
[1777467279522,51.17,77180.57,0.0,0.98513,1e-05,2.95781]
[1777467279623,51.17,77182.55,0.0,0.98515,1e-05,2.95475]
[1777467284873,51.17,77183.96,0.0,0.98516,1e-05,2.95273]
[1777467287043,51.17,77184.06,0.0,0.98516,1e-05,2.9526]
[1777467287275,51.17,77184.06,0.0,0.98516,1e-05,2.9526]
[1777467292930,51.17,77184.74,0.0,0.98517,1e-05,2.9517]
[1777467295341,51.17,77184.58,0.0,0.98517,1e-05,2.95197]
[1777467295519,51.17,77184.58,0.0,0.98517,1e-05,2.95197]
[1777467295531,51.17,77165.19,0.0,0.98499,1e-05,2.98227]
[1777467295953,51.17,77156.33,0.0,0.9849,1e-05,2.99616]
[1777467297015,51.17,77156.33,0.0,0.9849,1e-05,2.99616]
[1777467297274,51.17,77156.33,0.0,0.9849,1e-05,2.99616]
[1777467297353,51.17,77156.38,0.0,0.9849,1e-05,2.99601]
[1777467297967,51.17,77147.36,0.0,0.98482,1e-05,3.01017]
[1777467298974,51.17,77144.48,0.0,0.98479,1e-05,3.01464]
[1777467299981,51.17,77150.22,0.0,0.98485,1e-05,3.00547]
[1777467301653,51.17,77150.22,0.0,0.98485,1e-05,3.00547]
[1777467301769,51.17,77150.22,0.0,0.98485,1e-05,3.00547]
[1777467301755,51.17,77149.63,0.0,0.98484,1e-05,3.00632]
[1777467301995,51.16,77147.94,0.0,0.98483,1e-05,3.00891]
[1777467303210,51.16,77147.94,0.0,0.98483,1e-05,3.00891]
[1777467303280,51.16,77147.94,0.0,0.98483,1e-05,3.00891]
[1777467303299,51.16,77145.57,0.0,0.9848,1e-05,3.01257]
[1777467305755,51.16,77146.26,0.0,0.98481,1e-05,3.01139]
[1777467305769,51.16,77146.26,0.0,0.98481,1e-05,3.01139]
[1777467307033,51.16,77142.4,0.0,0.98478,1e-05,3.01723]
[1777467308018,51.16,77142.4,0.0,0.98478,1e-05,3.01723]
[1777467308040,51.16,77142.37,0.0,0.98478,1e-05,3.01718]
[1777467309745,51.16,77142.37,0.0,0.98478,1e-05,3.01718]
[1777467309776,51.16,77142.37,0.0,0.98478,1e-05,3.01718]
[1777467314082,51.16,77139.94,0.0,0.98476,1e-05,3.02046]
[1777467317572,51.16,77140.34,0.0,0.98476,1e-05,3.01964]
[1777467317771,51.16,77140.34,0.0,0.98476,1e-05,3.01964]
[1777467317779,51.16,77136.31,0.0,0.98472,1e-05,3.02594]
[1777467322138,51.16,77134.44,0.0,0.98471,1e-05,3.02843]
[1777467323027,51.16,77134.44,0.0,0.98471,1e-05,3.02843]
[1777467323144,51.16,77133.2,0.0,0.9847,1e-05,3.0303]
[1777467324068,51.16,77133.2,0.0,0.9847,1e-05,3.0303]
[1777467324273,51.16,77133.2,0.0,0.9847,1e-05,3.0303]
[1777467328141,51.16,77129.08,0.0,0.98466,1e-05,3.03643]
[1777467328243,51.16,77129.08,0.0,0.98466,1e-05,3.03643]
[1777467328273,51.16,77129.08,0.0,0.98466,1e-05,3.03643]
[1777467328344,51.16,77129.57,0.0,0.98466,1e-05,3.03554]
[1777467333571,51.15,77128.59,0.0,0.98467,1e-05,3.03512]
[1777467333768,51.15,77128.59,0.0,0.98467,1e-05,3.03512]
[1777467333906,51.15,77128.85,0.0,0.98467,1e-05,3.0346]
[1777467334018,51.15,77128.85,0.0,0.98467,1e-05,3.0346]
[1777467334223,51.15,77127.95,0.0,0.98466,1e-05,3.03593]
[1777467337574,51.15,77128.75,0.0,0.98467,1e-05,3.03444]
[1777467337769,51.15,77128.75,0.0,0.98467,1e-05,3.03444]
[1777467341804,51.15,77129.11,0.0,0.98468,1e-05,3.03345]
[1777467342023,51.15,77128.07,0.0,0.98467,1e-05,3.035]
[1777467342247,51.15,77128.07,0.0,0.98467,1e-05,3.035]
[1777467342271,51.15,77128.07,0.0,0.98467,1e-05,3.035]
[1777467342280,51.15,77128.53,0.0,0.98467,1e-05,3.03417]
[1777467347619,51.15,77129.06,0.0,0.98468,1e-05,3.03292]
[1777467347770,51.15,77129.06,0.0,0.98468,1e-05,3.03292]
[1777467351908,51.15,77133.72,0.0,0.98473,1e-05,3.02506]
[1777467352018,51.15,77133.72,0.0,0.98473,1e-05,3.02506]
[1777467354042,51.15,77133.33,0.0,0.98472,1e-05,3.0255]
[1777467354269,51.15,77133.33,0.0,0.98472,1e-05,3.0255]
[1777467354364,51.15,77132.69,0.0,0.98472,1e-05,3.02643]
[1777467357975,51.15,77132.24,0.0,0.98471,1e-05,3.02688]
[1777467358018,51.15,77132.24,0.0,0.98471,1e-05,3.02688]
[1777467363427,51.14,77131.6,0.0,0.98471,1e-05,3.02736]
[1777467364750,51.14,77131.6,0.0,0.98471,1e-05,3.02736]
[1777467364771,51.14,77131.6,0.0,0.98471,1e-05,3.02736]
[1777467366155,51.14,77133.33,0.0,0.98473,1e-05,3.02443]
[1777467366272,51.14,77133.33,0.0,0.98473,1e-05,3.02443]
[1777467366448,51.14,77132.99,0.0,0.98473,1e-05,3.02489]
[1777467371483,51.14,77133.03,0.0,0.98473,1e-05,3.0244]
[1777467376289,51.14,77133.44,0.0,0.98474,1e-05,3.0234]
[1777467376518,51.14,77133.44,0.0,0.98474,1e-05,3.0234]
[1777467378532,51.14,77139.67,0.0,0.9848,1e-05,3.01328]
[1777467379652,51.14,77139.67,0.0,0.9848,1e-05,3.01328]
[1777467379774,51.14,77139.67,0.0,0.9848,1e-05,3.01328]
[1777467379751,51.14,77141.39,0.0,0.98481,1e-05,3.0105]
[1777467385581,51.14,77141.96,0.0,0.98482,1e-05,3.00921]
[1777467388296,51.14,77145.8,0.0,0.98486,1e-05,3.00303]
[1777467388519,51.14,77145.8,0.0,0.98486,1e-05,3.00303]
[1777467391622,51.14,77142.02,0.0,0.98483,1e-05,3.00723]
[1777467393506,51.14,77141.8,0.0,0.98483,1e-05,3.00751]
[1777467393522,51.14,77141.8,0.0,0.98483,1e-05,3.00751]
[1777467394112,51.13,77143.44,0.0,0.98485,1e-05,3.00486]
[1777467394274,51.13,77143.44,0.0,0.98485,1e-05,3.00486]
[1777467394644,51.13,77141.53,0.0,0.98483,1e-05,3.00781]
[1777467395651,51.13,77137.18,0.0,0.98479,1e-05,3.01463]
[1777467397627,51.13,77135.51,0.0,0.98477,1e-05,3.0172]
[1777467397770,51.13,77135.51,0.0,0.98477,1e-05,3.0172]
[1777467402687,51.13,77133.8,0.0,0.98476,1e-05,3.01949]
[1777467402768,51.13,77133.8,0.0,0.98476,1e-05,3.01949]
[1777467404108,51.13,77134.05,0.0,0.98476,1e-05,3.01891]
[1777467404270,51.13,77134.05,0.0,0.98476,1e-05,3.01891]
[1777467404714,51.13,77134.14,0.0,0.98476,1e-05,3.01869]
[1777467409749,51.13,77133.04,0.0,0.98475,1e-05,3.02]
[1777467415792,51.13,77133.64,0.0,0.98476,1e-05,3.01854]
[1777467420883,51.13,77133.02,0.0,0.98476,1e-05,3.01919]
[1777467421019,51.13,77133.13,0.0,0.98476,1e-05,3.01894]
[1777467422841,51.13,77139.98,0.0,0.98483,1e-05,3.00793]
[1777467423647,51.13,77139.98,0.0,0.98483,1e-05,3.00793]
[1777467423779,51.13,77139.98,0.0,0.98483,1e-05,3.00793]
[1777467423847,51.13,77144.01,0.0,0.98486,1e-05,3.00149]
[1777467425861,51.13,77144.96,0.0,0.98487,1e-05,2.99988]
[1777467426851,51.13,77144.96,0.0,0.98487,1e-05,2.99988]
[1777467427019,51.13,77146.48,0.0,0.98489,1e-05,2.99744]
[1777467432911,51.12,77144.34,0.0,0.98487,1e-05,3.00056]
[1777467435442,51.12,77144.34,0.0,0.98487,1e-05,3.00056]
[1777467435521,51.12,77144.34,0.0,0.98487,1e-05,3.00056]
[1777467435538,51.12,77143.88,0.0,0.98487,1e-05,3.00115]
[1777467439018,51.12,77145.84,0.0,0.98489,1e-05,2.99796]
[1777467444845,51.12,77147.11,0.0,0.9849,1e-05,2.99569]
[1777467444872,51.12,77146.39,0.0,0.98489,1e-05,2.99678]
[1777467445019,51.12,77146.39,0.0,0.98489,1e-05,2.99678]
[1777467450410,51.12,77146.27,0.0,0.98489,1e-05,2.99673]
[1777467453789,51.12,77146.92,0.0,0.98491,1e-05,2.99403]
[1777467453869,51.12,77145.74,0.0,0.9849,1e-05,2.99584]
[1777467454020,51.12,77145.74,0.0,0.9849,1e-05,2.99584]
[1777467456072,51.12,77150.55,0.0,0.98494,1e-05,2.98812]
[1777467461107,51.12,77153.69,0.0,0.98497,1e-05,2.98304]
[1777467463120,51.12,77146.59,0.0,0.98491,1e-05,2.99416]
[1777467468157,51.12,77147.56,0.0,0.98492,1e-05,2.99242]
[1777467473192,51.12,77150.89,0.0,0.98495,1e-05,2.987]
[1777467478227,51.12,77150.74,0.0,0.98495,1e-05,2.98711]
[1777467483262,51.12,77149.23,0.0,0.98494,1e-05,2.98936]
[1777467484269,51.12,77144.56,0.0,0.98489,1e-05,2.99668]
[1777467486283,51.12,77140.56,0.0,0.98485,1e-05,3.00291]
[1777467491319,51.12,77135.8,0.0,0.98481,1e-05,3.01015]
[1777467494339,51.11,77131.54,0.0,0.98477,1e-05,3.01669]
[1777467495034,51.11,77131.54,0.0,0.98477,1e-05,3.01669]
[1777467499027,51.11,77131.9,0.0,0.98478,1e-05,3.01582]
[1777467499978,51.11,77132.73,0.0,0.98478,1e-05,3.01443]
[1777467500025,51.11,77132.73,0.0,0.98478,1e-05,3.01443]
[1777467500381,51.11,77134.47,0.0,0.9848,1e-05,3.0116]
[1777467504969,51.11,77134.97,0.0,0.98481,1e-05,3.01062]
[1777467505019,51.11,77134.6,0.0,0.9848,1e-05,3.01114]
[1777467505416,51.11,77134.63,0.0,0.98481,1e-05,3.01103]
[1777467510451,51.11,77136.12,0.0,0.98482,1e-05,3.00836]
[1777467511027,51.11,77136.12,0.0,0.98482,1e-05,3.00836]
[1777467515986,51.11,77135.3,0.0,0.98482,1e-05,3.00789]
[1777467516026,51.11,77136.22,0.0,0.98483,1e-05,3.00638]
[1777467516255,51.11,77136.22,0.0,0.98483,1e-05,3.00638]
[1777467516270,51.11,77136.22,0.0,0.98483,1e-05,3.00638]
[1777467516494,51.11,77135.32,0.0,0.98482,1e-05,3.00774]
[1777467521529,51.11,77137.77,0.0,0.98485,1e-05,3.00359]
[1777467525198,51.11,77134.17,0.0,0.98481,1e-05,3.00913]
[1777467525273,51.11,77134.17,0.0,0.98481,1e-05,3.00913]
[1777467525908,51.11,77134.17,0.0,0.98481,1e-05,3.00913]
[1777467525961,51.11,77135.02,0.0,0.98482,1e-05,3.00772]
[1777467526019,51.11,77135.02,0.0,0.98482,1e-05,3.00772]
[1777467530724,51.11,77135.84,0.0,0.98483,1e-05,3.0062]
[1777467530769,51.11,77135.84,0.0,0.98483,1e-05,3.0062]
[1777467530819,51.11,77134.77,0.0,0.98482,1e-05,3.00784]
[1777467531103,51.11,77134.77,0.0,0.98482,1e-05,3.00784]
[1777467531269,51.11,77134.77,0.0,0.98482,1e-05,3.00784]
[1777467536791,51.11,77136.72,0.0,0.98484,1e-05,3.00449]
[1777467537865,51.11,77136.12,0.0,0.98484,1e-05,3.00538]
[1777467537966,51.11,77135.44,0.0,0.98483,1e-05,3.00641]
[1777467538018,51.11,77135.44,0.0,0.98483,1e-05,3.00641]
[1777467538840,51.11,77135.44,0.0,0.98483,1e-05,3.00641]
[1777467539019,51.1,77135.2,0.0,0.98483,1e-05,3.00673]
[1777467544690,51.1,77133.63,0.0,0.98482,1e-05,3.00888]
[1777467549725,51.1,77132.8,0.0,0.98481,1e-05,3.0099]
[1777467555253,51.1,77132.49,0.0,0.98481,1e-05,3.01015]
[1777467555271,51.1,77132.49,0.0,0.98481,1e-05,3.01015]
[1777467555292,51.1,77132.49,0.0,0.98481,1e-05,3.01003]
[1777467556281,51.1,77132.49,0.0,0.98481,1e-05,3.01003]
[1777467556518,51.1,77132.49,0.0,0.98481,1e-05,3.01003]
[1777467563823,51.1,77130.66,0.0,0.98479,1e-05,3.01245]
[1777467566675,51.1,77130.73,0.0,0.9848,1e-05,3.01228]
[1777467566771,51.1,77130.73,0.0,0.9848,1e-05,3.01228]
[1777467566844,51.1,77130.39,0.0,0.98479,1e-05,3.01269]
[1777467567453,51.1,77130.39,0.0,0.98479,1e-05,3.01269]
[1777467567519,51.1,77130.39,0.0,0.98479,1e-05,3.01269]
[1777467573893,51.1,77130.29,0.0,0.9848,1e-05,3.0109]
[1777467577557,51.1,77131.46,0.0,0.98481,1e-05,3.00888]
[1777467577769,51.1,77131.46,0.0,0.98481,1e-05,3.00888]
[1777467577921,51.1,77131.43,0.0,0.98481,1e-05,3.00888]
[1777467578335,51.1,77131.43,0.0,0.98481,1e-05,3.00888]
[1777467578521,51.1,77131.43,0.0,0.98481,1e-05,3.00888]
[1777467580943,51.1,77137.84,0.0,0.98488,1e-05,2.9986]
[1777467581514,51.1,77137.84,0.0,0.98488,1e-05,2.9986]
[1777467581521,51.1,77137.84,0.0,0.98488,1e-05,2.9986]
[1777467581796,51.1,77137.84,0.0,0.98488,1e-05,2.9986]
[1777467582024,51.1,77137.84,0.0,0.98488,1e-05,2.9986]
[1777467581950,51.1,77140.72,0.0,0.9849,1e-05,2.99403]
[1777467586984,51.1,77137.25,0.0,0.98487,1e-05,2.99937]
[1777467587838,51.1,77137.25,0.0,0.98487,1e-05,2.99937]
[1777467588026,51.1,77137.25,0.0,0.98487,1e-05,2.99937]
[1777467588044,51.1,77136.56,0.0,0.98486,1e-05,3.00042]
[1777467588280,51.1,77136.56,0.0,0.98486,1e-05,3.00042]
[1777467588518,51.1,77136.56,0.0,0.98486,1e-05,3.00042]
[1777467594034,51.09,77135.0,0.0,0.98485,1e-05,3.00265]
[1777467598459,51.09,77134.05,0.0,0.98484,1e-05,3.00403]
[1777467598519,51.09,77134.05,0.0,0.98484,1e-05,3.00403]
[1777467598913,51.09,77134.05,0.0,0.98484,1e-05,3.00403]
[1777467599030,51.09,77134.05,0.0,0.98484,1e-05,3.00403]
[1777467599014,51.09,77134.05,0.0,0.98484,1e-05,3.00394]
[1777467604923,51.09,77130.76,0.0,0.98481,1e-05,3.00896]
[1777467605022,51.09,77130.76,0.0,0.98481,1e-05,3.00896]
[1777467604955,51.09,77129.85,0.0,0.98481,1e-05,3.0103]
[1777467605246,51.09,77129.85,0.0,0.98481,1e-05,3.0103]
[1777467605273,51.09,77129.85,0.0,0.98481,1e-05,3.0103]
[1777467608133,51.09,77134.52,0.0,0.98485,1e-05,3.00274]
[1777467609491,51.09,77134.52,0.0,0.98485,1e-05,3.00274]
[1777467609521,51.09,77134.52,0.0,0.98485,1e-05,3.00274]
[1777467609879,51.09,77134.52,0.0,0.98485,1e-05,3.00274]
[1777467610021,51.09,77134.52,0.0,0.98485,1e-05,3.00274]
[1777467609981,51.09,77142.86,0.0,0.98493,1e-05,2.98948]
[1777467612160,51.09,77147.0,0.0,0.98497,1e-05,2.98292]
[1777467613310,51.09,77147.0,0.0,0.98497,1e-05,2.98292]
[1777467613526,51.09,77147.0,0.0,0.98497,1e-05,2.98292]
[1777467615878,51.09,77150.63,0.0,0.985,1e-05,2.97721]
[1777467616025,51.09,77150.63,0.0,0.985,1e-05,2.97721]
[1777467615979,51.09,77151.98,0.0,0.98502,1e-05,2.97509]
[1777467616196,51.09,77152.13,0.0,0.98502,1e-05,2.97486]
[1777467619876,51.09,77154.55,0.0,0.98504,1e-05,2.97108]
[1777467620021,51.09,77154.55,0.0,0.98504,1e-05,2.97108]
[1777467625879,51.09,77156.78,0.0,0.98506,1e-05,2.96768]
[1777467626027,51.09,77156.78,0.0,0.98506,1e-05,2.96768]
[1777467630545,51.09,77157.73,0.0,0.98507,1e-05,2.96627]
[1777467630771,51.09,77157.73,0.0,0.98507,1e-05,2.96627]
[1777467631049,51.09,77157.73,0.0,0.98507,1e-05,2.96627]
[1777467630870,51.09,77160.82,0.0,0.9851,1e-05,2.96145]
[1777467631273,51.09,77160.82,0.0,0.9851,1e-05,2.96145]
[1777467636336,51.1,77164.4,0.0,0.98513,1e-05,2.95614]
[1777467637343,51.1,77168.34,0.0,0.98516,1e-05,2.95032]
[1777467638350,51.1,77158.59,0.0,0.98507,1e-05,2.96599]
[1777467639357,51.1,77145.2,0.0,0.98494,1e-05,2.98702]
[1777467640356,51.1,77145.2,0.0,0.98494,1e-05,2.98702]
[1777467640531,51.1,77145.2,0.0,0.98494,1e-05,2.98702]
[1777467640855,51.1,77145.2,0.0,0.98494,1e-05,2.98702]
[1777467641025,51.1,77145.2,0.0,0.98494,1e-05,2.98702]
[1777467640956,51.1,77143.61,0.0,0.98493,1e-05,2.9895]
[1777467646409,51.1,77143.23,0.0,0.98493,1e-05,2.98992]
[1777467651443,51.1,77147.2,0.0,0.98496,1e-05,2.98353]
[1777467652452,51.1,77150.75,0.0,0.985,1e-05,2.97794]
[1777467655120,51.1,77150.6,0.0,0.985,1e-05,2.97817]
[1777467655122,51.1,77150.8,0.0,0.985,1e-05,2.97784]
[1777467655273,51.1,77150.8,0.0,0.985,1e-05,2.97784]
[1777467655627,51.1,77150.8,0.0,0.985,1e-05,2.97784]
[1777467655771,51.1,77150.8,0.0,0.985,1e-05,2.97784]
[1777467655847,51.1,77151.34,0.0,0.985,1e-05,2.97699]
[1777467661515,51.1,77153.86,0.0,0.98503,1e-05,2.97305]
[1777467662398,51.1,77153.86,0.0,0.98503,1e-05,2.97305]
[1777467662526,51.1,77153.86,0.0,0.98503,1e-05,2.97305]
[1777467662794,51.1,77153.86,0.0,0.98503,1e-05,2.97305]
[1777467663027,51.1,77153.86,0.0,0.98503,1e-05,2.97305]
[1777467663120,51.1,77154.27,0.0,0.98503,1e-05,2.97241]
[1777467664536,51.1,77161.26,0.0,0.9851,1e-05,2.96149]
[1777467668564,51.1,77179.8,0.0,0.98526,1e-05,2.93371]
[1777467669571,51.1,77192.74,0.0,0.98538,1e-05,2.91376]
[1777467670579,51.11,77193.28,0.0,0.98539,1e-05,2.91303]
[1777467672330,51.11,77194.22,0.0,0.9854,1e-05,2.91169]
[1777467672593,51.11,77196.11,0.0,0.98541,1e-05,2.90889]
[1777467673779,51.11,77196.11,0.0,0.98541,1e-05,2.90889]
[1777467673851,51.11,77192.89,0.0,0.98538,1e-05,2.91397]
[1777467677181,51.11,77191.62,0.0,0.98537,1e-05,2.91613]
[1777467677271,51.11,77192.51,0.0,0.98538,1e-05,2.91486]
[1777467677691,51.11,77192.51,0.0,0.98538,1e-05,2.91486]
[1777467677783,51.11,77192.51,0.0,0.98538,1e-05,2.91486]
[1777467677846,51.11,77191.98,0.0,0.98537,1e-05,2.91578]
[1777467681656,51.11,77195.62,0.0,0.9854,1e-05,2.91057]
[1777467683670,51.11,77191.25,0.0,0.98536,1e-05,2.91753]
[1777467684677,51.11,77182.14,0.0,0.98528,1e-05,2.93173]
[1777467686065,51.11,77182.14,0.0,0.98528,1e-05,2.93173]
[1777467686167,51.11,77179.52,0.0,0.98525,1e-05,2.93587]
[1777467686272,51.11,77179.52,0.0,0.98525,1e-05,2.93587]
[1777467686860,51.11,77179.52,0.0,0.98525,1e-05,2.93587]
[1777467687024,51.11,77179.52,0.0,0.98525,1e-05,2.93587]
[1777467687043,51.11,77179.38,0.0,0.98525,1e-05,2.93615]
[1777467691726,51.11,77175.95,0.0,0.98522,1e-05,2.94026]
[1777467693656,51.11,77176.09,0.0,0.98522,1e-05,2.94009]
[1777467693772,51.11,77176.09,0.0,0.98522,1e-05,2.94009]
[1777467693872,51.11,77176.1,0.0,0.98522,1e-05,2.94013]
[1777467694227,51.11,77176.1,0.0,0.98522,1e-05,2.94013]
[1777467694274,51.11,77176.1,0.0,0.98522,1e-05,2.94013]
[1777467698226,51.11,77179.12,0.0,0.98525,1e-05,2.93564]
[1777467698270,51.11,77179.12,0.0,0.98525,1e-05,2.93564]
[1777467698670,51.11,77179.12,0.0,0.98525,1e-05,2.93564]
[1777467698777,51.11,77179.12,0.0,0.98525,1e-05,2.93564]
[1777467698871,51.11,77179.8,0.0,0.98526,1e-05,2.93464]
[1777467702486,51.11,77181.71,0.0,0.98527,1e-05,2.93185]
[1777467702519,51.11,77181.71,0.0,0.98527,1e-05,2.93185]
[1777467702853,51.11,77181.71,0.0,0.98527,1e-05,2.93185]
[1777467703023,51.11,77181.71,0.0,0.98527,1e-05,2.93185]
[1777467703096,51.11,77183.06,0.0,0.98529,1e-05,2.92981]
[1777467704817,51.11,77186.34,0.0,0.98531,1e-05,2.92486]
[1777467706863,51.12,77187.71,0.0,0.98533,1e-05,2.92281]
[1777467707025,51.12,77187.71,0.0,0.98533,1e-05,2.92281]
[1777467707206,51.12,77187.71,0.0,0.98533,1e-05,2.92281]
[1777467707126,51.12,77186.83,0.0,0.98532,1e-05,2.92425]
[1777467707273,51.12,77186.83,0.0,0.98532,1e-05,2.92425]
[1777467712873,51.12,77187.87,0.0,0.98533,1e-05,2.92301]
[1777467713424,51.12,77187.87,0.0,0.98533,1e-05,2.92301]
[1777467713522,51.12,77187.87,0.0,0.98533,1e-05,2.92301]
[1777467713999,51.12,77187.87,0.0,0.98533,1e-05,2.92301]
[1777467714028,51.12,77187.87,0.0,0.98533,1e-05,2.92301]
[1777467714129,51.12,77189.13,0.0,0.98534,1e-05,2.92112]
[1777467719922,51.12,77191.75,0.0,0.98536,1e-05,2.9175]
[1777467722387,51.12,77194.08,0.0,0.98538,1e-05,2.91405]
[1777467722522,51.12,77194.08,0.0,0.98538,1e-05,2.91405]
[1777467722943,51.12,77193.71,0.0,0.98538,1e-05,2.9147]
[1777467723264,51.12,77193.71,0.0,0.98538,1e-05,2.9147]
[1777467723524,51.12,77193.71,0.0,0.98538,1e-05,2.9147]
[1777467728987,51.12,77194.59,0.0,0.98538,1e-05,2.91385]
[1777467733015,51.12,77190.46,0.0,0.98534,1e-05,2.92057]
[1777467734174,51.12,77190.46,0.0,0.98534,1e-05,2.92057]
[1777467734021,51.12,77182.44,0.0,0.98527,1e-05,2.93306]
[1777467734269,51.12,77182.44,0.0,0.98527,1e-05,2.93306]
[1777467734854,51.12,77182.44,0.0,0.98527,1e-05,2.93306]
[1777467735027,51.12,77182.44,0.0,0.98527,1e-05,2.93306]
[1777467735029,51.12,77181.76,0.0,0.98526,1e-05,2.93417]
[1777467737953,51.12,77180.33,0.0,0.98525,1e-05,2.9365]
[1777467738024,51.12,77180.33,0.0,0.98525,1e-05,2.9365]
[1777467738875,51.12,77181.27,0.0,0.98525,1e-05,2.93509]
[1777467739021,51.12,77181.27,0.0,0.98525,1e-05,2.93509]
[1777467739057,51.12,77180.38,0.0,0.98525,1e-05,2.93652]
[1777467740787,51.12,77181.39,0.0,0.98525,1e-05,2.93501]
[1777467741023,51.12,77181.39,0.0,0.98525,1e-05,2.93501]
[1777467746106,51.13,77179.76,0.0,0.98524,1e-05,2.93783]
[1777467746645,51.13,77179.76,0.0,0.98524,1e-05,2.93783]
[1777467746775,51.13,77179.76,0.0,0.98524,1e-05,2.93783]
[1777467746914,51.13,77179.76,0.0,0.98524,1e-05,2.93783]
[1777467747022,51.13,77179.76,0.0,0.98524,1e-05,2.93783]
[1777467747113,51.13,77179.07,0.0,0.98523,1e-05,2.93894]
[1777467751689,51.13,77180.35,0.0,0.98525,1e-05,2.93562]
[1777467751769,51.13,77180.35,0.0,0.98525,1e-05,2.93562]
[1777467752184,51.13,77180.35,0.0,0.98525,1e-05,2.93562]
[1777467752273,51.13,77180.35,0.0,0.98525,1e-05,2.93562]
[1777467752235,51.13,77179.84,0.0,0.98524,1e-05,2.93646]
[1777467758190,51.13,77179.48,0.0,0.98524,1e-05,2.9373]
[1777467759274,51.13,77179.48,0.0,0.98524,1e-05,2.9373]
[1777467759196,51.13,77181.84,0.0,0.98526,1e-05,2.93368]
[1777467759523,51.13,77181.84,0.0,0.98526,1e-05,2.93368]
[1777467759896,51.13,77181.84,0.0,0.98526,1e-05,2.93368]
[1777467760032,51.13,77181.84,0.0,0.98526,1e-05,2.93368]
[1777467760204,51.13,77183.8,0.0,0.98528,1e-05,2.93069]
[1777467761212,51.13,77190.54,0.0,0.98534,1e-05,2.92031]
[1777467762256,51.13,77190.54,0.0,0.98534,1e-05,2.92031]
[1777467762271,51.13,77190.54,0.0,0.98534,1e-05,2.92031]
[1777467762219,51.13,77200.53,0.0,0.98543,1e-05,2.90496]
[1777467763226,51.13,77202.59,0.0,0.98545,1e-05,2.90187]
[1777467764233,51.13,77202.86,0.0,0.98545,1e-05,2.90155]
[1777467766965,51.13,77203.2,0.0,0.98545,1e-05,2.90124]
[1777467767021,51.13,77203.2,0.0,0.98545,1e-05,2.90124]
[1777467772289,51.13,77202.76,0.0,0.98545,1e-05,2.90254]
[1777467773376,51.13,77202.86,0.0,0.98545,1e-05,2.90249]
[1777467773522,51.13,77202.86,0.0,0.98545,1e-05,2.90249]
[1777467775777,51.13,77203.68,0.0,0.98545,1e-05,2.90143]
[1777467775878,51.13,77208.0,0.0,0.98549,1e-05,2.8949]
[1777467779858,51.13,77207.33,0.0,0.98548,1e-05,2.89629]
[1777467780022,51.13,77207.33,0.0,0.98548,1e-05,2.89629]
[1777467782621,51.14,77200.58,0.0,0.98542,1e-05,2.90716]
[1777467785321,51.14,77201.71,0.0,0.98543,1e-05,2.90564]
[1777467785471,51.14,77201.71,0.0,0.98543,1e-05,2.90564]
[1777467785520,51.14,77201.71,0.0,0.98543,1e-05,2.90564]
[1777467785573,51.14,77199.46,0.0,0.98541,1e-05,2.90922]
[1777467792084,51.14,77197.9,0.0,0.98539,1e-05,2.91207]
[1777467792272,51.14,77197.9,0.0,0.98539,1e-05,2.91207]
[1777467794048,51.14,77197.86,0.0,0.98539,1e-05,2.91248]
[1777467794267,51.14,77197.86,0.0,0.98539,1e-05,2.91248]
[1777467794049,51.14,77196.91,0.0,0.98538,1e-05,2.91406]
[1777467799118,51.14,77195.02,0.0,0.98536,1e-05,2.91744]
[1777467799272,51.14,77195.02,0.0,0.98536,1e-05,2.91744]
[1777467804947,51.15,77193.95,0.0,0.98534,1e-05,2.91982]
[1777467805024,51.15,77193.95,0.0,0.98534,1e-05,2.91982]
[1777467806409,51.15,77186.71,0.0,0.98528,1e-05,2.93125]
[1777467806521,51.15,77186.71,0.0,0.98528,1e-05,2.93125]
[1777467806527,51.15,77183.9,0.0,0.98525,1e-05,2.93571]
[1777467809548,51.15,77179.68,0.0,0.98521,1e-05,2.94252]
[1777467811562,51.15,77175.32,0.0,0.98517,1e-05,2.9486]
[1777467812502,51.15,77175.32,0.0,0.98517,1e-05,2.9486]
[1777467812524,51.15,77175.32,0.0,0.98517,1e-05,2.9486]
[1777467817603,51.15,77171.53,0.0,0.98513,1e-05,2.95485]
[1777467822639,51.15,77171.32,0.0,0.98513,1e-05,2.95547]
[1777467825660,51.15,77166.96,0.0,0.98509,1e-05,2.96245]
[1777467826720,51.15,77166.96,0.0,0.98509,1e-05,2.96245]
[1777467826768,51.15,77166.96,0.0,0.98509,1e-05,2.96245]
[1777467828085,51.15,77167.31,0.0,0.98509,1e-05,2.96195]
[1777467828269,51.15,77167.31,0.0,0.98509,1e-05,2.96195]
[1777467828183,51.15,77167.33,0.0,0.98509,1e-05,2.96197]
[1777467833716,51.16,77166.48,0.0,0.98508,1e-05,2.96359]
[1777467835729,51.16,77161.89,0.0,0.98504,1e-05,2.97087]
[1777467836883,51.16,77161.89,0.0,0.98504,1e-05,2.97087]
[1777467837022,51.16,77161.89,0.0,0.98504,1e-05,2.97087]
[1777467843018,51.16,77158.38,0.0,0.985,1e-05,2.97657]
[1777467843271,51.16,77158.38,0.0,0.985,1e-05,2.97657]
[1777467844268,51.16,77158.01,0.0,0.985,1e-05,2.97718]
[1777467844297,51.16,77156.53,0.0,0.98499,1e-05,2.97954]
[1777467844519,51.16,77156.53,0.0,0.98499,1e-05,2.97954]
[1777467849829,51.16,77154.5,0.0,0.98497,1e-05,2.98282]
[1777467850836,51.16,77149.95,0.0,0.98492,1e-05,2.98998]
[1777467852272,51.16,77149.95,0.0,0.98492,1e-05,2.98998]
[1777467852319,51.16,77141.51,0.0,0.98484,1e-05,3.00328]
[1777467852520,51.16,77141.51,0.0,0.98484,1e-05,3.00328]
[1777467852851,51.16,77140.41,0.0,0.98483,1e-05,3.005]
[1777467858893,51.16,77137.4,0.0,0.9848,1e-05,3.00952]
[1777467864935,51.16,77137.51,0.0,0.98481,1e-05,3.00907]
[1777467869653,51.15,77136.41,0.0,0.9848,1e-05,3.01061]
[1777467869769,51.15,77136.41,0.0,0.9848,1e-05,3.01061]
[1777467871689,51.15,77136.65,0.0,0.9848,1e-05,3.01012]
[1777467871772,51.15,77136.65,0.0,0.9848,1e-05,3.01012]
[1777467871984,51.15,77138.61,0.0,0.98483,1e-05,3.00543]
[1777467874918,51.15,77137.82,0.0,0.98482,1e-05,3.00658]
[1777467875020,51.15,77137.82,0.0,0.98482,1e-05,3.00658]
[1777467877966,51.15,77138.77,0.0,0.98483,1e-05,3.00493]
[1777467878019,51.15,77138.77,0.0,0.98483,1e-05,3.00493]
[1777467878025,51.15,77137.9,0.0,0.98482,1e-05,3.00626]
[1777467879762,51.15,77139.22,0.0,0.98484,1e-05,3.00412]
[1777467879768,51.15,77139.22,0.0,0.98484,1e-05,3.00412]
[1777467885075,51.15,77138.57,0.0,0.98483,1e-05,3.00482]
[1777467885821,51.15,77138.57,0.0,0.98483,1e-05,3.00482]
[1777467886019,51.15,77138.57,0.0,0.98483,1e-05,3.00482]
[1777467886648,51.15,77137.64,0.0,0.98482,1e-05,3.00624]
[1777467886774,51.15,77137.64,0.0,0.98482,1e-05,3.00624]
[1777467887089,51.15,77138.53,0.0,0.98483,1e-05,3.00478]
[1777467890678,51.15,77141.66,0.0,0.98486,1e-05,2.99968]
[1777467890773,51.15,77141.66,0.0,0.98486,1e-05,2.99968]
[1777467893772,51.15,77140.61,0.0,0.98485,1e-05,3.0012]
[1777467894024,51.15,77140.61,0.0,0.98485,1e-05,3.0012]
[1777467894138,51.15,77139.13,0.0,0.98484,1e-05,3.00349]
[1777467897646,51.15,77138.29,0.0,0.98483,1e-05,3.00465]
[1777467897770,51.15,77138.29,0.0,0.98483,1e-05,3.00465]
[1777467899173,51.15,77133.69,0.0,0.98479,1e-05,3.01181]
[1777467899648,51.15,77133.69,0.0,0.98479,1e-05,3.01181]
[1777467899773,51.15,77133.69,0.0,0.98479,1e-05,3.01181]
[1777467900180,51.15,77130.65,0.0,0.98476,1e-05,3.01655]
[1777467905215,51.15,77126.19,0.0,0.98472,1e-05,3.0232]
[1777467910250,51.15,77127.4,0.0,0.98473,1e-05,3.02085]
[1777467915285,51.14,77128.21,0.0,0.98474,1e-05,3.01916]
[1777467918306,51.14,77133.84,0.0,0.9848,1e-05,3.01002]
[1777467921770,51.14,77130.15,0.0,0.98477,1e-05,3.01568]
[1777467921908,51.14,77130.15,0.0,0.98477,1e-05,3.01568]
[1777467922019,51.14,77130.15,0.0,0.98477,1e-05,3.01568]
[1777467922334,51.14,77129.56,0.0,0.98476,1e-05,3.01655]
[1777467927369,51.14,77127.73,0.0,0.98474,1e-05,3.01909]
[1777467928929,51.14,77128.26,0.0,0.98475,1e-05,3.01818]
[1777467929018,51.14,77128.26,0.0,0.98475,1e-05,3.01818]
[1777467934418,51.14,77130.63,0.0,0.98478,1e-05,3.01247]
[1777467936186,51.14,77131.5,0.0,0.98479,1e-05,3.01102]
[1777467936272,51.14,77131.5,0.0,0.98479,1e-05,3.01102]
[1777467936432,51.14,77131.58,0.0,0.98479,1e-05,3.01084]
[1777467936866,51.14,77131.58,0.0,0.98479,1e-05,3.01084]
[1777467937018,51.14,77131.58,0.0,0.98479,1e-05,3.01084]
[1777467939453,51.14,77121.16,0.0,0.98469,1e-05,3.0272]
[1777467940460,51.14,77108.91,0.0,0.98458,1e-05,3.04666]
[1777467941467,51.14,77104.98,0.0,0.98454,1e-05,3.05275]
[1777467942009,51.14,77104.98,0.0,0.98454,1e-05,3.05275]
[1777467942026,51.14,77104.98,0.0,0.98454,1e-05,3.05275]
[1777467942448,51.14,77104.98,0.0,0.98454,1e-05,3.05275]
[1777467942474,51.14,77105.21,0.0,0.98454,1e-05,3.05238]
[1777467942524,51.14,77105.21,0.0,0.98454,1e-05,3.05238]
[1777467947509,51.13,77098.0,0.0,0.98448,1e-05,3.06328]
[1777467949523,51.13,77094.92,0.0,0.98445,1e-05,3.0678]
[1777467954558,51.13,77094.15,0.0,0.98445,1e-05,3.06823]
[1777467957268,51.13,77093.46,0.0,0.98444,1e-05,3.06918]
[1777467957296,51.13,77091.04,0.0,0.98442,1e-05,3.0729]
[1777467957520,51.13,77091.04,0.0,0.98442,1e-05,3.0729]
[1777467958514,51.13,77089.97,0.0,0.98441,1e-05,3.07445]
[1777467958520,51.13,77089.97,0.0,0.98441,1e-05,3.07445]
[1777467963621,51.12,77089.29,0.0,0.98441,1e-05,3.07447]
[1777467965635,51.12,77082.87,0.0,0.98435,1e-05,3.08448]
[1777467968129,51.12,77080.29,0.0,0.98432,1e-05,3.08845]
[1777467968274,51.12,77080.29,0.0,0.98432,1e-05,3.08845]
[1777467968392,51.12,77080.29,0.0,0.98432,1e-05,3.08845]
[1777467968490,51.12,77076.76,0.0,0.98429,1e-05,3.09397]
[1777467968527,51.12,77076.76,0.0,0.98429,1e-05,3.09397]
[1777467971677,51.12,77069.27,0.0,0.98422,1e-05,3.10526]
[1777467973691,51.12,77077.95,0.0,0.98431,1e-05,3.09076]
[1777467974698,51.12,77083.31,0.0,0.98436,1e-05,3.0819]
[1777467976114,51.12,77083.31,0.0,0.98436,1e-05,3.0819]
[1777467976274,51.12,77083.31,0.0,0.98436,1e-05,3.0819]
[1777467976295,51.12,77083.31,0.0,0.98436,1e-05,3.0819]
[1777467976319,51.12,77085.09,0.0,0.98438,1e-05,3.07885]
[1777467976521,51.12,77085.09,0.0,0.98438,1e-05,3.07885]
[1777467981750,51.11,77084.81,0.0,0.98438,1e-05,3.07821]
[1777467983440,51.11,77084.81,0.0,0.98438,1e-05,3.07821]
[1777467983527,51.11,77085.52,0.0,0.98439,1e-05,3.07689]
[1777467983764,51.11,77082.65,0.0,0.98437,1e-05,3.08134]
[1777467984672,51.11,77082.65,0.0,0.98437,1e-05,3.08134]
[1777467984778,51.11,77082.65,0.0,0.98437,1e-05,3.08134]
[1777467991819,51.11,77081.13,0.0,0.98437,1e-05,3.08079]
[1777467993733,51.1,77080.9,0.0,0.98437,1e-05,3.08098]
[1777467993772,51.1,77080.9,0.0,0.98437,1e-05,3.08098]
[1777467993994,51.1,77080.9,0.0,0.98437,1e-05,3.08098]
[1777467994024,51.1,77080.9,0.0,0.98437,1e-05,3.08098]
[1777467994095,51.1,77081.83,0.0,0.98438,1e-05,3.07932]
[1777467999163,51.1,77081.94,0.0,0.98438,1e-05,3.07849]
[1777467999273,51.1,77081.94,0.0,0.98438,1e-05,3.07849]
[1777467999288,51.1,77081.94,0.0,0.98438,1e-05,3.07849]
[1777467999521,51.1,77081.94,0.0,0.98438,1e-05,3.07849]
[1777467999370,51.1,77085.73,0.0,0.98442,1e-05,3.07223]
[1777468002896,51.1,77093.08,0.0,0.98449,1e-05,3.05982]
[1777468004156,51.1,77093.08,0.0,0.98449,1e-05,3.05982]
[1777468004271,51.1,77093.08,0.0,0.98449,1e-05,3.05982]
[1777468004372,51.1,77093.08,0.0,0.98449,1e-05,3.05982]
[1777468004529,51.1,77093.08,0.0,0.98449,1e-05,3.05982]
[1777468004470,51.1,77101.95,0.0,0.98458,1e-05,3.04548]
[1777468005919,51.1,77104.13,0.0,0.9846,1e-05,3.04178]
[1777468007932,51.1,77112.86,0.0,0.98469,1e-05,3.02766]
[1777468009858,51.1,77114.48,0.0,0.9847,1e-05,3.025]
[1777468010009,51.1,77114.48,0.0,0.9847,1e-05,3.025]
[1777468010021,51.1,77114.48,0.0,0.9847,1e-05,3.025]
[1777468010102,51.1,77115.0,0.0,0.98471,1e-05,3.0241]
[1777468015989,51.09,77116.74,0.0,0.98473,1e-05,3.0209]
[1777468020017,51.09,77116.09,0.0,0.98472,1e-05,3.02164]
[1777468022031,51.09,77115.95,0.0,0.98472,1e-05,3.02171]
[1777468024044,51.09,77110.46,0.0,0.98467,1e-05,3.03029]
[1777468024904,51.09,77110.46,0.0,0.98467,1e-05,3.03029]
[1777468025024,51.09,77110.46,0.0,0.98467,1e-05,3.03029]
[1777468025102,51.09,77110.46,0.0,0.98467,1e-05,3.03029]
[1777468025271,51.09,77110.46,0.0,0.98467,1e-05,3.03029]
[1777468025343,51.09,77109.87,0.0,0.98467,1e-05,3.03114]
[1777468032102,51.09,77109.79,0.0,0.98467,1e-05,3.03061]
[1777468034390,51.09,77111.24,0.0,0.98468,1e-05,3.02821]
[1777468034521,51.09,77111.24,0.0,0.98468,1e-05,3.02821]
[1777468034526,51.09,77111.24,0.0,0.98468,1e-05,3.02821]
[1777468034548,51.09,77112.2,0.0,0.98469,1e-05,3.0266]
[1777468034772,51.09,77112.2,0.0,0.98469,1e-05,3.0266]
[1777468040464,51.09,77111.06,0.0,0.98469,1e-05,3.02798]
[1777468040520,51.09,77111.06,0.0,0.98469,1e-05,3.02798]
[1777468043860,51.09,77111.49,0.0,0.98469,1e-05,3.02696]
[1777468044020,51.09,77111.49,0.0,0.98469,1e-05,3.02696]
[1777468044186,51.09,77112.74,0.0,0.9847,1e-05,3.02488]
[1777468045227,51.09,77112.74,0.0,0.9847,1e-05,3.02488]
[1777468045272,51.09,77112.74,0.0,0.9847,1e-05,3.02488]
[1777468049277,51.08,77109.4,0.0,0.98467,1e-05,3.02987]
[1777468049488,51.08,77109.4,0.0,0.98467,1e-05,3.02987]
[1777468049520,51.08,77109.4,0.0,0.98467,1e-05,3.02987]
[1777468049589,51.08,77102.02,0.0,0.9846,1e-05,3.04155]
[1777468051235,51.08,77098.52,0.0,0.98458,1e-05,3.04537]
[1777468052703,51.08,77097.79,0.0,0.98457,1e-05,3.04642]
[1777468052774,51.08,77097.79,0.0,0.98457,1e-05,3.04642]
[1777468058284,51.08,77094.52,0.0,0.98454,1e-05,3.05095]
[1777468059290,51.08,77085.44,0.0,0.98446,1e-05,3.06541]
[1777468060298,51.08,77083.17,0.0,0.98444,1e-05,3.06891]
[1777468062341,51.08,77080.46,0.0,0.98441,1e-05,3.07312]
[1777468062449,51.08,77080.46,0.0,0.98441,1e-05,3.07312]
[1777468062526,51.08,77080.46,0.0,0.98441,1e-05,3.07312]
[1777468062548,51.08,77079.21,0.0,0.9844,1e-05,3.07497]
[1777468068354,51.07,77075.41,0.0,0.98437,1e-05,3.08011]
[1777468070192,51.07,77074.02,0.0,0.98436,1e-05,3.08219]
[1777468070270,51.07,77074.02,0.0,0.98436,1e-05,3.08219]
[1777468070398,51.07,77074.02,0.0,0.98436,1e-05,3.08219]
[1777468070521,51.07,77074.02,0.0,0.98436,1e-05,3.08219]
[1777468070619,51.07,77072.83,0.0,0.98434,1e-05,3.08394]
[1777468076409,51.07,77071.71,0.0,0.98434,1e-05,3.08469]
[1777468082452,51.07,77071.88,0.0,0.98435,1e-05,3.0834]
[1777468084223,51.07,77073.27,0.0,0.98436,1e-05,3.08099]
[1777468084270,51.07,77073.27,0.0,0.98436,1e-05,3.08099]
[1777468084343,51.07,77073.27,0.0,0.98436,1e-05,3.08099]
[1777468084526,51.07,77073.27,0.0,0.98436,1e-05,3.08099]
[1777468084597,51.06,77071.78,0.0,0.98435,1e-05,3.08324]
[1777468087509,51.06,77071.83,0.0,0.98435,1e-05,3.08283]
[1777468087521,51.06,77071.83,0.0,0.98435,1e-05,3.08283]
[1777468087610,51.06,77074.15,0.0,0.98437,1e-05,3.07891]
[1777468088047,51.06,77074.15,0.0,0.98437,1e-05,3.07891]
[1777468088274,51.06,77074.15,0.0,0.98437,1e-05,3.07891]
[1777468091837,51.06,77076.6,0.0,0.9844,1e-05,3.07434]
[1777468091990,51.06,77076.6,0.0,0.9844,1e-05,3.07434]
[1777468092027,51.06,77076.6,0.0,0.9844,1e-05,3.07434]
[1777468092522,51.06,77076.52,0.0,0.9844,1e-05,3.07432]
[1777468094536,51.06,77080.68,0.0,0.98444,1e-05,3.06731]
[1777468095125,51.06,77080.68,0.0,0.98444,1e-05,3.06731]
[1777468095284,51.06,77080.68,0.0,0.98444,1e-05,3.06731]
[1777468095848,51.06,77082.15,0.0,0.98446,1e-05,3.06479]
[1777468096020,51.06,77082.15,0.0,0.98446,1e-05,3.06479]
[1777468096550,51.06,77080.12,0.0,0.98444,1e-05,3.06792]
[1777468101601,51.05,77078.9,0.0,0.98443,1e-05,3.06915]
[1777468103537,51.05,77078.88,0.0,0.98443,1e-05,3.06903]
[1777468103771,51.05,77078.61,0.0,0.98443,1e-05,3.06932]
[1777468108888,51.05,77078.36,0.0,0.98443,1e-05,3.06897]
[1777468109020,51.05,77078.36,0.0,0.98443,1e-05,3.06897]
[1777468109101,51.05,77078.36,0.0,0.98443,1e-05,3.06897]
[1777468109268,51.05,77078.36,0.0,0.98443,1e-05,3.06897]
[1777468109657,51.05,77076.55,0.0,0.98442,1e-05,3.07173]
[1777468114692,51.05,77077.63,0.0,0.98444,1e-05,3.06766]
[1777468115965,51.05,77077.63,0.0,0.98444,1e-05,3.06766]
[1777468116025,51.05,77077.63,0.0,0.98444,1e-05,3.06766]
[1777468116224,51.05,77077.63,0.0,0.98444,1e-05,3.06766]
[1777468116271,51.05,77077.63,0.0,0.98444,1e-05,3.06766]
[1777468116367,51.05,77075.72,0.0,0.98442,1e-05,3.07043]
[1777468117713,51.05,77071.66,0.0,0.98439,1e-05,3.07665]
[1777468120202,51.04,77071.7,0.0,0.98439,1e-05,3.07642]
[1777468120268,51.04,77071.7,0.0,0.98439,1e-05,3.07642]
[1777468120318,51.04,77071.7,0.0,0.98439,1e-05,3.07642]
[1777468120522,51.04,77071.7,0.0,0.98439,1e-05,3.07642]
[1777468120623,51.04,77074.4,0.0,0.98441,1e-05,3.07189]
[1777468124920,51.04,77074.0,0.0,0.98441,1e-05,3.07188]
[1777468125022,51.04,77074.0,0.0,0.98441,1e-05,3.07188]
[1777468125082,51.04,77074.0,0.0,0.98441,1e-05,3.07188]
[1777468125275,51.04,77074.0,0.0,0.98441,1e-05,3.07188]
[1777468125292,51.04,77073.28,0.0,0.98441,1e-05,3.07288]
[1777468130806,51.04,77072.84,0.0,0.98441,1e-05,3.0726]
[1777468131763,51.04,77072.84,0.0,0.98441,1e-05,3.0726]
[1777468131776,51.04,77072.84,0.0,0.98441,1e-05,3.0726]
[1777468131882,51.04,77072.84,0.0,0.98441,1e-05,3.0726]
[1777468132019,51.04,77072.84,0.0,0.98441,1e-05,3.0726]
[1777468132120,51.04,77071.76,0.0,0.9844,1e-05,3.07418]
[1777468137855,51.03,77070.47,0.0,0.98439,1e-05,3.07525]
[1777468139314,51.03,77070.47,0.0,0.98439,1e-05,3.07525]
[1777468139493,51.03,77070.47,0.0,0.98439,1e-05,3.07525]
[1777468139521,51.03,77070.47,0.0,0.98439,1e-05,3.07525]
[1777468139582,51.03,77071.85,0.0,0.98441,1e-05,3.07286]
[1777468139869,51.03,77076.11,0.0,0.98445,1e-05,3.06582]
[1777468140876,51.03,77081.18,0.0,0.9845,1e-05,3.05751]
[1777468141883,51.03,77096.16,0.0,0.98465,1e-05,3.03338]
[1777468143290,51.03,77096.16,0.0,0.98465,1e-05,3.03338]
[1777468143454,51.03,77096.16,0.0,0.98465,1e-05,3.03338]
[1777468143526,51.03,77096.16,0.0,0.98465,1e-05,3.03338]
[1777468143540,51.03,77102.78,0.0,0.98471,1e-05,3.02273]
[1777468148455,51.03,77104.31,0.0,0.98473,1e-05,3.02001]
[1777468148521,51.03,77104.31,0.0,0.98473,1e-05,3.02001]
[1777468153969,51.03,77102.51,0.0,0.98471,1e-05,3.0224]
[1777468157682,51.03,77102.22,0.0,0.98471,1e-05,3.02272]
[1777468157774,51.03,77101.52,0.0,0.9847,1e-05,3.02377]
[1777468157922,51.03,77101.52,0.0,0.9847,1e-05,3.02377]
[1777468158021,51.03,77101.52,0.0,0.9847,1e-05,3.02377]
[1777468158067,51.03,77102.01,0.0,0.98471,1e-05,3.02291]
[1777468160013,51.03,77105.19,0.0,0.98474,1e-05,3.01772]
[1777468164918,51.03,77105.63,0.0,0.98475,1e-05,3.01678]
[1777468165019,51.03,77105.63,0.0,0.98475,1e-05,3.01678]
[1777468165150,51.03,77105.63,0.0,0.98475,1e-05,3.01678]
[1777468165271,51.03,77105.63,0.0,0.98475,1e-05,3.01678]
[1777468165353,51.03,77105.78,0.0,0.98475,1e-05,3.01649]
[1777468171260,51.02,77104.82,0.0,0.98474,1e-05,3.01772]
[1777468171269,51.02,77104.82,0.0,0.98474,1e-05,3.01772]
[1777468171663,51.02,77104.82,0.0,0.98474,1e-05,3.01772]
[1777468171771,51.02,77104.53,0.0,0.98475,1e-05,3.01658]
[1777468172095,51.02,77104.96,0.0,0.98475,1e-05,3.01584]
[1777468177130,51.02,77105.09,0.0,0.98475,1e-05,3.01535]
[1777468182165,51.02,77104.94,0.0,0.98475,1e-05,3.01531]
[1777468187388,51.02,77104.94,0.0,0.98475,1e-05,3.0151]
[1777468187522,51.02,77104.94,0.0,0.98475,1e-05,3.0151]
[1777468195259,51.02,77101.57,0.0,0.98473,1e-05,3.01991]
[1777468199764,51.02,77101.61,0.0,0.98473,1e-05,3.01961]
[1777468200021,51.02,77101.61,0.0,0.98473,1e-05,3.01961]
[1777468200105,51.02,77101.61,0.0,0.98473,1e-05,3.01961]
[1777468200277,51.02,77101.61,0.0,0.98473,1e-05,3.01961]
[1777468200353,51.02,77101.61,0.0,0.98473,1e-05,3.01955]
[1777468204323,51.02,77098.57,0.0,0.9847,1e-05,3.02416]
[1777468206996,51.02,77098.53,0.0,0.9847,1e-05,3.02409]
[1777468207021,51.02,77098.53,0.0,0.9847,1e-05,3.02409]
[1777468207561,51.02,77098.53,0.0,0.9847,1e-05,3.02409]
[1777468207567,51.02,77099.37,0.0,0.98471,1e-05,3.02269]
[1777468207776,51.02,77099.37,0.0,0.98471,1e-05,3.02269]
[1777468212482,51.02,77100.47,0.0,0.98472,1e-05,3.02067]
[1777468212522,51.02,77100.47,0.0,0.98472,1e-05,3.02067]
[1777468212702,51.02,77100.47,0.0,0.98472,1e-05,3.02067]
[1777468212741,51.01,77101.72,0.0,0.98473,1e-05,3.01862]
[1777468218414,51.01,77101.84,0.0,0.98474,1e-05,3.01816]
[1777468218525,51.01,77101.84,0.0,0.98474,1e-05,3.01816]
[1777468224463,51.01,77100.89,0.0,0.98473,1e-05,3.01927]
[1777468225824,51.01,77100.59,0.0,0.98473,1e-05,3.0197]
[1777468226019,51.01,77100.59,0.0,0.98473,1e-05,3.0197]
[1777468226037,51.01,77100.59,0.0,0.98473,1e-05,3.01964]
[1777468231512,51.01,77100.54,0.0,0.98474,1e-05,3.0179]
[1777468233054,51.01,77100.57,0.0,0.98474,1e-05,3.0178]
[1777468233272,51.01,77100.57,0.0,0.98474,1e-05,3.0178]
[1777468238561,51.01,77101.33,0.0,0.98475,1e-05,3.01623]
[1777468243596,51.01,77101.25,0.0,0.98475,1e-05,3.01602]
[1777468247559,51.01,77101.08,0.0,0.98475,1e-05,3.01607]
[1777468247775,51.01,77101.08,0.0,0.98475,1e-05,3.01607]
[1777468251768,51.01,77100.51,0.0,0.98474,1e-05,3.01667]
[1777468252660,51.01,77099.95,0.0,0.98474,1e-05,3.01739]
[1777468255603,51.0,77099.92,0.0,0.98474,1e-05,3.01726]
[1777468255773,51.0,77099.92,0.0,0.98474,1e-05,3.01726]
[1777468260856,51.0,77100.4,0.0,0.98475,1e-05,3.01597]
[1777468261020,51.0,77100.4,0.0,0.98475,1e-05,3.01597]
[1777468261568,51.0,77100.4,0.0,0.98475,1e-05,3.01597]
[1777468261769,51.0,77100.4,0.0,0.98475,1e-05,3.01597]
[1777468261725,51.0,77103.75,0.0,0.98478,1e-05,3.01055]
[1777468266298,51.0,77106.84,0.0,0.98481,1e-05,3.00533]
[1777468266524,51.0,77106.84,0.0,0.98481,1e-05,3.00533]
[1777468268774,51.0,77100.74,0.0,0.98475,1e-05,3.0148]
[1777468270219,51.0,77103.18,0.0,0.98478,1e-05,3.01085]
[1777468270270,51.0,77103.18,0.0,0.98478,1e-05,3.01085]
[1777468270788,51.0,77103.2,0.0,0.98478,1e-05,3.01073]
[1777468273672,51.0,77103.48,0.0,0.98478,1e-05,3.01013]
[1777468273768,51.0,77103.48,0.0,0.98478,1e-05,3.01013]
[1777468279230,51.0,77104.11,0.0,0.98479,1e-05,3.00883]
[1777468279270,51.0,77104.11,0.0,0.98479,1e-05,3.00883]
[1777468279280,51.0,77104.43,0.0,0.98479,1e-05,3.0081]
[1777468280832,51.0,77104.43,0.0,0.98479,1e-05,3.0081]
[1777468281026,51.0,77104.6,0.0,0.9848,1e-05,3.00783]
[1777468286900,51.0,77104.39,0.0,0.9848,1e-05,3.0076]
[1777468289664,51.0,77103.96,0.0,0.98479,1e-05,3.00821]
[1777468289770,51.0,77103.96,0.0,0.98479,1e-05,3.00821]
[1777468291175,50.99,77103.66,0.0,0.98479,1e-05,3.00855]
[1777468291268,50.99,77103.66,0.0,0.98479,1e-05,3.00855]
[1777468291369,50.99,77103.2,0.0,0.98479,1e-05,3.00767]
[1777468296970,50.99,77104.22,0.0,0.98481,1e-05,3.00564]
[1777468302005,50.99,77102.19,0.0,0.98479,1e-05,3.00851]
[1777468304073,50.99,77104.37,0.0,0.98481,1e-05,3.00498]
[1777468304224,50.99,77104.37,0.0,0.98481,1e-05,3.00498]
[1777468305026,50.99,77115.06,0.0,0.98491,1e-05,2.98794]
[1777468306033,50.99,77120.84,0.0,0.98497,1e-05,2.97879]
[1777468308501,50.99,77122.58,0.0,0.98499,1e-05,2.97603]
[1777468308518,50.99,77122.58,0.0,0.98499,1e-05,2.97603]
[1777468308758,50.99,77122.58,0.0,0.98499,1e-05,2.97603]
[1777468308772,50.99,77122.58,0.0,0.98499,1e-05,2.97603]
[1777468308860,50.99,77125.68,0.0,0.98501,1e-05,2.97114]
[1777468312074,50.99,77130.85,0.0,0.98506,1e-05,2.96304]
[1777468313920,50.99,77130.03,0.0,0.98506,1e-05,2.96434]
[1777468314019,50.99,77130.03,0.0,0.98506,1e-05,2.96434]
[1777468319124,50.99,77133.42,0.0,0.98509,1e-05,2.95912]
[1777468323152,50.99,77141.1,0.0,0.98516,1e-05,2.94719]
[1777468324159,50.99,77146.21,0.0,0.98521,1e-05,2.93926]
[1777468325485,50.99,77146.21,0.0,0.98521,1e-05,2.93926]
[1777468325520,50.99,77146.21,0.0,0.98521,1e-05,2.93926]
[1777468327211,50.99,77140.91,0.0,0.98516,1e-05,2.94762]
[1777468327281,50.99,77140.91,0.0,0.98516,1e-05,2.94762]
[1777468327372,50.99,77141.02,0.0,0.98516,1e-05,2.94749]
[1777468331813,50.99,77141.86,0.0,0.98516,1e-05,2.94628]
[1777468332018,50.99,77141.8,0.0,0.98516,1e-05,2.94642]
[1777468336754,50.99,77142.43,0.0,0.98517,1e-05,2.94557]
[1777468336770,50.99,77142.43,0.0,0.98517,1e-05,2.94557]
[1777468337034,50.99,77142.07,0.0,0.98516,1e-05,2.94617]
[1777468337270,50.99,77142.07,0.0,0.98516,1e-05,2.94617]
[1777468337362,50.99,77142.56,0.0,0.98517,1e-05,2.94544]
[1777468339769,50.99,77142.61,0.0,0.98517,1e-05,2.9454]
[1777468344939,50.99,77145.35,0.0,0.98519,1e-05,2.94134]
[1777468345022,50.99,77145.35,0.0,0.98519,1e-05,2.94134]
[1777468345310,50.99,77144.64,0.0,0.98519,1e-05,2.94249]
[1777468350343,51.0,77146.1,0.0,0.9852,1e-05,2.94041]
[1777468355772,51.0,77150.45,0.0,0.98525,1e-05,2.9323]
[1777468361420,51.0,77153.83,0.0,0.98528,1e-05,2.92744]
[1777468362707,51.0,77153.83,0.0,0.98528,1e-05,2.92744]
[1777468362772,51.0,77153.83,0.0,0.98528,1e-05,2.92744]
[1777468362808,51.0,77156.52,0.0,0.9853,1e-05,2.92333]
[1777468368470,51.0,77158.2,0.0,0.98531,1e-05,2.92119]
[1777468369696,51.0,77158.2,0.0,0.98531,1e-05,2.92119]
[1777468369771,51.0,77158.2,0.0,0.98531,1e-05,2.92119]
[1777468375519,51.0,77162.02,0.0,0.98535,1e-05,2.91584]
[1777468380053,51.0,77162.93,0.0,0.98535,1e-05,2.91479]
[1777468380271,51.0,77162.93,0.0,0.98535,1e-05,2.91479]
[1777468380554,51.0,77162.69,0.0,0.98535,1e-05,2.91525]
[1777468380973,51.0,77162.69,0.0,0.98535,1e-05,2.91525]
[1777468381018,51.0,77162.69,0.0,0.98535,1e-05,2.91525]
[1777468386596,51.01,77163.43,0.0,0.98535,1e-05,2.91464]
[1777468387445,51.01,77163.43,0.0,0.98535,1e-05,2.91464]
[1777468387521,51.01,77163.43,0.0,0.98535,1e-05,2.91464]
[1777468387602,51.01,77163.42,0.0,0.98535,1e-05,2.91474]
[1777468388488,51.01,77163.42,0.0,0.98535,1e-05,2.91474]
[1777468388520,51.01,77163.42,0.0,0.98535,1e-05,2.91474]
[1777468393645,51.01,77164.06,0.0,0.98535,1e-05,2.9143]
[1777468394958,51.01,77163.61,0.0,0.98535,1e-05,2.91508]
[1777468395024,51.01,77163.61,0.0,0.98535,1e-05,2.91508]
[1777468395540,51.01,77163.61,0.0,0.98535,1e-05,2.91508]
[1777468395771,51.01,77163.61,0.0,0.98535,1e-05,2.91508]
[1777468395814,51.01,77163.83,0.0,0.98535,1e-05,2.91483]
[1777468401590,51.01,77162.58,0.0,0.98534,1e-05,2.91721]
[1777468401771,51.01,77162.58,0.0,0.98534,1e-05,2.91721]
[1777468401797,51.01,77162.54,0.0,0.98534,1e-05,2.91736]
[1777468402714,51.01,77162.54,0.0,0.98534,1e-05,2.91736]
[1777468402771,51.01,77162.54,0.0,0.98534,1e-05,2.91736]
[1777468408749,51.01,77161.7,0.0,0.98533,1e-05,2.91923]
[1777468413713,51.01,77165.19,0.0,0.98536,1e-05,2.91264]
[1777468413778,51.01,77165.19,0.0,0.98536,1e-05,2.91264]
[1777468413785,51.01,77165.62,0.0,0.98537,1e-05,2.91206]
[1777468414067,51.01,77165.62,0.0,0.98537,1e-05,2.91206]
[1777468414273,51.01,77165.62,0.0,0.98537,1e-05,2.91206]
[1777468416806,51.01,77160.58,0.0,0.98532,1e-05,2.92013]
[1777468421396,51.02,77158.7,0.0,0.9853,1e-05,2.92335]
[1777468421526,51.02,77158.7,0.0,0.9853,1e-05,2.92335]
[1777468421922,51.02,77158.7,0.0,0.9853,1e-05,2.92335]
[1777468421841,51.02,77158.61,0.0,0.9853,1e-05,2.92356]
[1777468422019,51.02,77158.61,0.0,0.9853,1e-05,2.92356]
[1777468427883,51.02,77158.11,0.0,0.98529,1e-05,2.92478]
[1777468431933,51.02,77157.01,0.0,0.98528,1e-05,2.92671]
[1777468432028,51.02,77157.02,0.0,0.98528,1e-05,2.92677]
[1777468432413,51.02,77157.02,0.0,0.98528,1e-05,2.92677]
[1777468432521,51.02,77157.02,0.0,0.98528,1e-05,2.92677]
[1777468432918,51.02,77156.98,0.0,0.98528,1e-05,2.9269]
[1777468438961,51.02,77156.93,0.0,0.98527,1e-05,2.92741]
[1777468442116,51.02,77155.87,0.0,0.98526,1e-05,2.92926]
[1777468442274,51.02,77155.87,0.0,0.98526,1e-05,2.92926]
[1777468442600,51.02,77155.87,0.0,0.98526,1e-05,2.92926]
[1777468442770,51.02,77155.87,0.0,0.98526,1e-05,2.92926]
[1777468442988,51.02,77155.91,0.0,0.98526,1e-05,2.92927]
[1777468448024,51.02,77153.11,0.0,0.98524,1e-05,2.93396]
[1777468449182,51.02,77155.32,0.0,0.98526,1e-05,2.93059]
[1777468449271,51.02,77155.32,0.0,0.98526,1e-05,2.93059]
[1777468449527,51.02,77155.32,0.0,0.98526,1e-05,2.93059]
[1777468449773,51.02,77155.32,0.0,0.98526,1e-05,2.93059]
[1777468449854,51.02,77155.32,0.0,0.98526,1e-05,2.93065]
[1777468455073,51.03,77155.32,0.0,0.98525,1e-05,2.93105]
[1777468458044,51.03,77155.97,0.0,0.98526,1e-05,2.93018]
[1777468458274,51.03,77155.97,0.0,0.98526,1e-05,2.93018]
[1777468458552,51.03,77155.97,0.0,0.98526,1e-05,2.93018]
[1777468458771,51.03,77155.97,0.0,0.98526,1e-05,2.93018]
[1777468458872,51.03,77155.41,0.0,0.98525,1e-05,2.93112]
[1777468464196,51.03,77155.58,0.0,0.98525,1e-05,2.9312]
[1777468464276,51.03,77155.58,0.0,0.98525,1e-05,2.9312]
[1777468464686,51.03,77155.58,0.0,0.98525,1e-05,2.9312]
[1777468464771,51.03,77155.58,0.0,0.98525,1e-05,2.9312]
[1777468464863,51.03,77159.82,0.0,0.98529,1e-05,2.92469]
[1777468465143,51.03,77163.74,0.0,0.98533,1e-05,2.91869]
[1777468467692,51.03,77161.55,0.0,0.98531,1e-05,2.92218]
[1777468467777,51.03,77161.55,0.0,0.98531,1e-05,2.92218]
[1777468467865,51.03,77161.55,0.0,0.98531,1e-05,2.92218]
[1777468468020,51.03,77161.55,0.0,0.98531,1e-05,2.92218]
[1777468467921,51.03,77158.41,0.0,0.98528,1e-05,2.92713]
[1777468471185,51.03,77165.63,0.0,0.98535,1e-05,2.91476]
[1777468472629,51.03,77165.63,0.0,0.98535,1e-05,2.91476]
[1777468472771,51.03,77165.63,0.0,0.98535,1e-05,2.91476]
[1777468472873,51.03,77171.28,0.0,0.9854,1e-05,2.90613]
[1777468473161,51.03,77171.28,0.0,0.9854,1e-05,2.90613]
[1777468473274,51.03,77171.28,0.0,0.9854,1e-05,2.90613]
[1777468479241,51.03,77171.38,0.0,0.9854,1e-05,2.9068]
[1777468480760,51.03,77171.38,0.0,0.9854,1e-05,2.9068]
[1777468480771,51.03,77171.38,0.0,0.9854,1e-05,2.9068]
[1777468481819,51.03,77171.39,0.0,0.9854,1e-05,2.90691]
[1777468482020,51.03,77171.39,0.0,0.9854,1e-05,2.90691]
[1777468481972,51.03,77170.53,0.0,0.98539,1e-05,2.90835]
[1777468482262,51.03,77170.24,0.0,0.98538,1e-05,2.90891]
[1777468487296,51.04,77174.6,0.0,0.98542,1e-05,2.90274]
[1777468488137,51.04,77174.6,0.0,0.98542,1e-05,2.90274]
[1777468488271,51.04,77174.6,0.0,0.98542,1e-05,2.90274]
[1777468489780,51.04,77172.08,0.0,0.9854,1e-05,2.90675]
[1777468489798,51.04,77169.99,0.0,0.98538,1e-05,2.91009]
[1777468496363,51.05,77174.36,0.0,0.9854,1e-05,2.90618]
[1777468497491,51.05,77174.36,0.0,0.9854,1e-05,2.90618]
[1777468497519,51.05,77174.36,0.0,0.9854,1e-05,2.90618]
[1777468497949,51.05,77174.36,0.0,0.9854,1e-05,2.90618]
[1777468498021,51.05,77174.36,0.0,0.9854,1e-05,2.90618]
[1777468498007,51.05,77176.21,0.0,0.98541,1e-05,2.90454]
[1777468503412,51.08,77175.86,0.0,0.98537,1e-05,2.9119]
[1777468508446,51.09,77176.59,0.0,0.98536,1e-05,2.91392]
[1777468509387,51.09,77176.59,0.0,0.98536,1e-05,2.91392]
[1777468509524,51.09,77176.59,0.0,0.98536,1e-05,2.91392]
[1777468509992,51.09,77176.59,0.0,0.98536,1e-05,2.91392]
[1777468510021,51.09,77176.59,0.0,0.98536,1e-05,2.91392]
[1777468510089,51.09,77176.33,0.0,0.98535,1e-05,2.91525]
[1777468515497,51.11,77177.05,0.0,0.98533,1e-05,2.91924]
[1777468517380,51.12,77177.37,0.0,0.98532,1e-05,2.91952]
[1777468517518,51.12,77177.37,0.0,0.98532,1e-05,2.91952]
[1777468517829,51.12,77177.37,0.0,0.98532,1e-05,2.91952]
[1777468518021,51.12,77177.37,0.0,0.98532,1e-05,2.91952]
[1777468518048,51.12,77175.7,0.0,0.9853,1e-05,2.92286]
[1777468523554,51.14,77178.84,0.0,0.98531,1e-05,2.92241]
[1777468524559,51.14,77183.42,0.0,0.98535,1e-05,2.91607]
[1777468525178,51.14,77183.42,0.0,0.98535,1e-05,2.91607]
[1777468525269,51.14,77183.42,0.0,0.98535,1e-05,2.91607]
[1777468525855,51.14,77183.42,0.0,0.98535,1e-05,2.91607]
[1777468526021,51.14,77183.42,0.0,0.98535,1e-05,2.91607]
[1777468525942,51.14,77187.43,0.0,0.98538,1e-05,2.91073]
[1777468531852,51.16,77190.69,0.0,0.98538,1e-05,2.91015]
[1777468532021,51.16,77190.69,0.0,0.98538,1e-05,2.91015]
[1777468532086,51.16,77188.71,0.0,0.98537,1e-05,2.91257]
[1777468532127,51.16,77188.71,0.0,0.98537,1e-05,2.91257]
[1777468532275,51.16,77188.71,0.0,0.98537,1e-05,2.91257]
[1777468535598,51.17,77191.61,0.0,0.98538,1e-05,2.91064]
[1777468535782,51.17,77191.61,0.0,0.98538,1e-05,2.91064]
[1777468536643,51.18,77196.51,0.0,0.98541,1e-05,2.90488]
[1777468537225,51.18,77196.51,0.0,0.98541,1e-05,2.90488]
[1777468537269,51.18,77196.51,0.0,0.98541,1e-05,2.90488]
[1777468537651,51.18,77198.44,0.0,0.98542,1e-05,2.90292]
[1777468540488,51.19,77199.41,0.0,0.98542,1e-05,2.90352]
[1777468540527,51.19,77199.41,0.0,0.98542,1e-05,2.90352]
[1777468542691,51.19,77192.69,0.0,0.98536,1e-05,2.91418]
[1777468543267,51.19,77192.69,0.0,0.98536,1e-05,2.91418]
[1777468543521,51.19,77192.69,0.0,0.98536,1e-05,2.91418]
[1777468543729,51.19,77192.69,0.0,0.98536,1e-05,2.91418]
[1777468543770,51.19,77192.69,0.0,0.98536,1e-05,2.91418]
[1777468543821,51.19,77189.06,0.0,0.98532,1e-05,2.91987]
[1777468546719,51.19,77185.78,0.0,0.98529,1e-05,2.92516]
[1777468547274,51.19,77185.78,0.0,0.98529,1e-05,2.92516]
[1777468547518,51.19,77185.78,0.0,0.98529,1e-05,2.92516]
[1777468547651,51.19,77185.78,0.0,0.98529,1e-05,2.92516]
[1777468547769,51.19,77185.78,0.0,0.98529,1e-05,2.92516]
[1777468547859,51.19,77183.44,0.0,0.98527,1e-05,2.92885]
[1777468552526,51.19,77181.72,0.0,0.98525,1e-05,2.93176]
[1777468552769,51.19,77181.72,0.0,0.98525,1e-05,2.93176]
[1777468554473,51.19,77181.84,0.0,0.98525,1e-05,2.93168]
[1777468554520,51.19,77181.84,0.0,0.98525,1e-05,2.93168]
[1777468554775,51.19,77182.02,0.0,0.98525,1e-05,2.93146]
[1777468558932,51.2,77182.15,0.0,0.98525,1e-05,2.93143]
[1777468559020,51.2,77182.15,0.0,0.98525,1e-05,2.93143]
[1777468564144,51.2,77181.79,0.0,0.98525,1e-05,2.93227]
[1777468564251,51.2,77182.11,0.0,0.98525,1e-05,2.93184]
[1777468564270,51.2,77182.11,0.0,0.98525,1e-05,2.93184]
[1777468564352,51.2,77182.11,0.0,0.98525,1e-05,2.9319]
[1777468569880,51.2,77182.04,0.0,0.98525,1e-05,2.93231]
[1777468571166,51.2,77184.67,0.0,0.98527,1e-05,2.9283]
[1777468571271,51.2,77184.67,0.0,0.98527,1e-05,2.9283]
[1777468571494,51.2,77184.67,0.0,0.98527,1e-05,2.9283]
[1777468571529,51.2,77184.67,0.0,0.98527,1e-05,2.9283]
[1777468571894,51.2,77185.64,0.0,0.98528,1e-05,2.92688]
[1777468573908,51.2,77190.33,0.0,0.98532,1e-05,2.91978]
[1777468575115,51.2,77190.33,0.0,0.98532,1e-05,2.91978]
[1777468575268,51.2,77192.33,0.0,0.98534,1e-05,2.91678]
[1777468575441,51.2,77192.33,0.0,0.98534,1e-05,2.91678]
[1777468575521,51.2,77192.33,0.0,0.98534,1e-05,2.91678]
[1777468575922,51.2,77192.21,0.0,0.98534,1e-05,2.91706]
[1777468580749,51.2,77191.6,0.0,0.98533,1e-05,2.91837]
[1777468580774,51.2,77191.6,0.0,0.98533,1e-05,2.91837]
[1777468581344,51.2,77191.63,0.0,0.98533,1e-05,2.91841]
[1777468581519,51.2,77191.63,0.0,0.98533,1e-05,2.91841]
[1777468581964,51.2,77188.36,0.0,0.9853,1e-05,2.92355]
[1777468587004,51.2,77186.16,0.0,0.98528,1e-05,2.92734]
[1777468587635,51.2,77186.16,0.0,0.98528,1e-05,2.92734]
[1777468587772,51.2,77186.16,0.0,0.98528,1e-05,2.92734]
[1777468593117,51.2,77187.66,0.0,0.9853,1e-05,2.92391]
[1777468593271,51.2,77186.85,0.0,0.98529,1e-05,2.92525]
[1777468593519,51.2,77186.85,0.0,0.98529,1e-05,2.92525]
[1777468594053,51.21,77188.26,0.0,0.9853,1e-05,2.92316]
[1777468596825,51.21,77187.33,0.0,0.98529,1e-05,2.92478]
[1777468597023,51.21,77187.33,0.0,0.98529,1e-05,2.92478]
[1777468597842,51.21,77187.99,0.0,0.9853,1e-05,2.92386]
[1777468598024,51.21,77187.99,0.0,0.9853,1e-05,2.92386]
[1777468598081,51.21,77187.08,0.0,0.98529,1e-05,2.92536]
[1777468603122,51.21,77186.45,0.0,0.98528,1e-05,2.92685]
[1777468607722,51.21,77187.91,0.0,0.98529,1e-05,2.92503]
[1777468607771,51.21,77187.91,0.0,0.98529,1e-05,2.92503]
[1777468611954,51.21,77186.98,0.0,0.98528,1e-05,2.92682]
[1777468612020,51.21,77186.98,0.0,0.98528,1e-05,2.92682]
[1777468612185,51.21,77188.24,0.0,0.98529,1e-05,2.92511]
[1777468612369,51.21,77188.24,0.0,0.98529,1e-05,2.92511]
[1777468612520,51.21,77188.24,0.0,0.98529,1e-05,2.92511]
[1777468615209,51.21,77187.7,0.0,0.98528,1e-05,2.92618]
[1777468615270,51.21,77187.7,0.0,0.98528,1e-05,2.92618]
[1777468616018,51.21,77187.7,0.0,0.98528,1e-05,2.92618]
[1777468616043,51.22,77180.32,0.0,0.98521,1e-05,2.93893]
[1777468616270,51.22,77180.32,0.0,0.98521,1e-05,2.93893]
[1777468616370,51.22,77176.38,0.0,0.98517,1e-05,2.94514]
[1777468619007,51.22,77178.27,0.0,0.98519,1e-05,2.94221]
[1777468619018,51.22,77178.27,0.0,0.98519,1e-05,2.94221]
[1777468621535,51.23,77178.98,0.0,0.98518,1e-05,2.94286]
[1777468621772,51.23,77178.98,0.0,0.98518,1e-05,2.94286]
[1777468621869,51.23,77178.93,0.0,0.98518,1e-05,2.94369]
[1777468624217,51.23,77178.66,0.0,0.98518,1e-05,2.94426]
[1777468624270,51.23,77178.66,0.0,0.98518,1e-05,2.94426]
[1777468628514,51.23,77178.73,0.0,0.98518,1e-05,2.9444]
[1777468629039,51.23,77178.73,0.0,0.98518,1e-05,2.9444]
[1777468629102,51.23,77183.29,0.0,0.98522,1e-05,2.93738]
[1777468629269,51.23,77183.29,0.0,0.98522,1e-05,2.93738]
[1777468629304,51.23,77187.52,0.0,0.98526,1e-05,2.9309]
[1777468631772,51.23,77188.18,0.0,0.98526,1e-05,2.92996]
[1777468633775,51.23,77188.86,0.0,0.98527,1e-05,2.92907]
[1777468633785,51.23,77188.46,0.0,0.98526,1e-05,2.92978]
[1777468634540,51.23,77188.46,0.0,0.98526,1e-05,2.92978]
[1777468634768,51.23,77188.46,0.0,0.98526,1e-05,2.92978]
[1777468637360,51.23,77192.62,0.0,0.9853,1e-05,2.92368]
[1777468638369,51.23,77192.62,0.0,0.9853,1e-05,2.92368]
[1777468638520,51.23,77192.62,0.0,0.9853,1e-05,2.92368]
[1777468638620,51.23,77195.0,0.0,0.98532,1e-05,2.92009]
[1777468642395,51.23,77196.62,0.0,0.98533,1e-05,2.91798]
[1777468644409,51.24,77198.5,0.0,0.98535,1e-05,2.91529]
[1777468647771,51.24,77199.36,0.0,0.98536,1e-05,2.91419]
[1777468647870,51.24,77199.36,0.0,0.98536,1e-05,2.91419]
[1777468648019,51.24,77199.36,0.0,0.98536,1e-05,2.91419]
[1777468648062,51.24,77199.51,0.0,0.98536,1e-05,2.91407]
[1777468653358,51.24,77202.13,0.0,0.98539,1e-05,2.9091]
[1777468653520,51.24,77202.13,0.0,0.98539,1e-05,2.9091]
[1777468654613,51.24,77203.02,0.0,0.98539,1e-05,2.90785]
[1777468654769,51.24,77203.02,0.0,0.98539,1e-05,2.90785]
[1777468654870,51.24,77203.54,0.0,0.9854,1e-05,2.90717]
[1777468658804,51.24,77201.81,0.0,0.98538,1e-05,2.91019]
[1777468659023,51.24,77201.81,0.0,0.98538,1e-05,2.91019]
[1777468665215,51.24,77200.7,0.0,0.98536,1e-05,2.91258]
[1777468665271,51.24,77200.77,0.0,0.98536,1e-05,2.91258]
[1777468665681,51.24,77200.77,0.0,0.98536,1e-05,2.91258]
[1777468665772,51.24,77200.77,0.0,0.98536,1e-05,2.91258]
[1777468665782,51.24,77200.77,0.0,0.98536,1e-05,2.9127]
[1777468671600,51.25,77200.27,0.0,0.98536,1e-05,2.91415]
[1777468676792,51.25,77200.51,0.0,0.98536,1e-05,2.91422]
[1777468677019,51.25,77200.51,0.0,0.98536,1e-05,2.91422]
[1777468683114,51.25,77202.81,0.0,0.98537,1e-05,2.91137]
[1777468683269,51.25,77200.76,0.0,0.98535,1e-05,2.91464]
[1777468684042,51.25,77200.76,0.0,0.98535,1e-05,2.91464]
[1777468684119,51.25,77201.06,0.0,0.98535,1e-05,2.91429]
[1777468684269,51.25,77201.06,0.0,0.98535,1e-05,2.91429]
[1777468689256,51.25,77201.77,0.0,0.98536,1e-05,2.91363]
[1777468689268,51.25,77201.77,0.0,0.98536,1e-05,2.91363]
[1777468691939,51.26,77202.41,0.0,0.98536,1e-05,2.91298]
[1777468692441,51.26,77203.01,0.0,0.98537,1e-05,2.91217]
[1777468692748,51.26,77206.7,0.0,0.9854,1e-05,2.90661]
[1777468695676,51.26,77208.65,0.0,0.98542,1e-05,2.90386]
[1777468698790,51.26,77213.2,0.0,0.98546,1e-05,2.89741]
[1777468701407,51.26,77213.27,0.0,0.98546,1e-05,2.89757]
[1777468701520,51.26,77213.27,0.0,0.98546,1e-05,2.89757]
[1777468701799,51.26,77213.27,0.0,0.98546,1e-05,2.89757]
[1777468702019,51.26,77213.27,0.0,0.98546,1e-05,2.89757]
[1777468702042,51.26,77213.75,0.0,0.98546,1e-05,2.89697]
[1777468707853,51.27,77217.26,0.0,0.98548,1e-05,2.89368]
[1777468710499,51.27,77219.09,0.0,0.98549,1e-05,2.89116]
[1777468710522,51.27,77219.09,0.0,0.98549,1e-05,2.89116]
[1777468714381,51.28,77222.88,0.0,0.98552,1e-05,2.88569]
[1777468714520,51.28,77222.88,0.0,0.98552,1e-05,2.88569]
[1777468715618,51.28,77222.58,0.0,0.98552,1e-05,2.8863]
[1777468715779,51.28,77222.58,0.0,0.98552,1e-05,2.8863]
[1777468715909,51.28,77223.04,0.0,0.98552,1e-05,2.88575]
[1777468719937,51.28,77227.29,0.0,0.98556,1e-05,2.87987]
[1777468720944,51.28,77220.5,0.0,0.9855,1e-05,2.8904]
[1777468721657,51.28,77220.5,0.0,0.9855,1e-05,2.8904]
[1777468723054,51.28,77218.85,0.0,0.98548,1e-05,2.89307]
[1777468729000,51.28,77216.21,0.0,0.98545,1e-05,2.89807]
[1777468729605,51.28,77216.21,0.0,0.98545,1e-05,2.89807]
[1777468731037,51.29,77215.92,0.0,0.98545,1e-05,2.89864]
[1777468731139,51.29,77215.82,0.0,0.98545,1e-05,2.89891]
[1777468731534,51.29,77215.82,0.0,0.98545,1e-05,2.89891]
[1777468737056,51.29,77212.28,0.0,0.98541,1e-05,2.90508]
[1777468737726,51.29,77212.28,0.0,0.98541,1e-05,2.90508]
[1777468739636,51.29,77210.3,0.0,0.98539,1e-05,2.90835]
[1777468739781,51.29,77210.3,0.0,0.98539,1e-05,2.90835]
[1777468740077,51.29,77209.54,0.0,0.98538,1e-05,2.90962]
[1777468745112,51.29,77208.82,0.0,0.98537,1e-05,2.91125]
[1777468750147,51.29,77208.98,0.0,0.98537,1e-05,2.91151]
[1777468754175,51.3,77214.05,0.0,0.98542,1e-05,2.90414]
[1777468759210,51.3,77214.61,0.0,0.98542,1e-05,2.90387]
[1777468764245,51.3,77217.57,0.0,0.98544,1e-05,2.89992]
[1777468769280,51.3,77217.46,0.0,0.98544,1e-05,2.90068]
[1777468771294,51.3,77211.64,0.0,0.98539,1e-05,2.90834]
[1777468772301,51.3,77206.43,0.0,0.98534,1e-05,2.91647]
[1777468774315,51.3,77204.02,0.0,0.98532,1e-05,2.92037]
[1777468779360,51.31,77198.87,0.0,0.98527,1e-05,2.92873]
[1777468784385,51.31,77197.77,0.0,0.98525,1e-05,2.93079]
[1777468788108,51.31,77197.34,0.0,0.98525,1e-05,2.93165]
[1777468788185,51.31,77185.18,0.0,0.98513,1e-05,2.95118]
[1777468788417,51.31,77154.09,0.0,0.98484,1e-05,2.9998]
[1777468789425,51.31,77137.05,0.0,0.98467,1e-05,3.02728]
[1777468790432,51.31,77144.78,0.0,0.98475,1e-05,3.01499]
[1777468791676,51.31,77144.78,0.0,0.98475,1e-05,3.01499]
[1777468791776,51.31,77147.0,0.0,0.98477,1e-05,3.0113]
[1777468794460,51.31,77142.83,0.0,0.98473,1e-05,3.01767]
[1777468795467,51.31,77138.09,0.0,0.98469,1e-05,3.0251]
[1777468797791,51.31,77138.14,0.0,0.98469,1e-05,3.02492]
[1777468798066,51.31,77138.14,0.0,0.98469,1e-05,3.02492]
[1777468799494,51.31,77124.96,0.0,0.98456,1e-05,3.04557]
[1777468800502,51.31,77112.72,0.0,0.98445,1e-05,3.06499]
[1777468801509,51.31,77111.44,0.0,0.98443,1e-05,3.06687]
[1777468802577,51.31,77111.44,0.0,0.98443,1e-05,3.06687]
[1777468802580,51.31,77102.41,0.0,0.98435,1e-05,3.08119]
[1777468803524,51.31,77090.79,0.0,0.98423,1e-05,3.09993]
[1777468804530,51.31,77086.48,0.0,0.98419,1e-05,3.10646]
[1777468806381,51.31,77086.48,0.0,0.98419,1e-05,3.10646]
[1777468807553,51.3,77076.07,0.0,0.9841,1e-05,3.12262]
[1777468808559,51.3,77059.84,0.0,0.98394,1e-05,3.14882]
[1777468809573,51.3,77055.08,0.0,0.98389,1e-05,3.1563]
[1777468810580,51.3,77063.56,0.0,0.98398,1e-05,3.14209]
[1777468811587,51.3,77080.37,0.0,0.98415,1e-05,3.11442]
[1777468812594,51.3,77086.5,0.0,0.98421,1e-05,3.10423]
[1777468814283,51.3,77086.5,0.0,0.98421,1e-05,3.10423]
[1777468814306,51.3,77096.68,0.0,0.98431,1e-05,3.08756]
[1777468814608,51.3,77102.94,0.0,0.98437,1e-05,3.07728]
[1777468815615,51.3,77107.36,0.0,0.98442,1e-05,3.07]
[1777468820650,51.29,77100.19,0.0,0.98435,1e-05,3.08116]
[1777468821657,51.29,77093.5,0.0,0.98428,1e-05,3.09175]
[1777468823672,51.29,77088.75,0.0,0.98424,1e-05,3.09899]
[1777468825686,51.29,77078.36,0.0,0.98414,1e-05,3.11535]
[1777468826694,51.29,77070.52,0.0,0.98406,1e-05,3.12784]
[1777468828273,51.29,77064.68,0.0,0.98401,1e-05,3.13708]
[1777468828520,51.29,77064.68,0.0,0.98401,1e-05,3.13708]
[1777468832735,51.28,77070.87,0.0,0.98408,1e-05,3.12394]
[1777468835756,51.28,77075.92,0.0,0.98414,1e-05,3.11493]
[1777468838776,51.28,77081.65,0.0,0.9842,1e-05,3.10489]
[1777468839784,51.28,77075.98,0.0,0.98415,1e-05,3.11384]
[1777468842575,51.27,77076.85,0.0,0.98416,1e-05,3.11192]
[1777468842775,51.27,77076.85,0.0,0.98416,1e-05,3.11192]
[1777468842805,51.27,77073.8,0.0,0.98413,1e-05,3.11662]
[1777468844874,51.27,77072.36,0.0,0.98412,1e-05,3.1187]
[1777468845023,51.27,77072.36,0.0,0.98412,1e-05,3.1187]
[1777468850592,51.27,77069.9,0.0,0.9841,1e-05,3.1211]
[1777468850772,51.27,77069.9,0.0,0.9841,1e-05,3.1211]
[1777468851299,51.27,77069.9,0.0,0.9841,1e-05,3.1211]
[1777468851400,51.27,77071.05,0.0,0.98411,1e-05,3.11897]
[1777468851522,51.27,77071.05,0.0,0.98411,1e-05,3.11897]
[1777468857553,51.26,77074.93,0.0,0.98416,1e-05,3.11111]
[1777468857769,51.26,77074.93,0.0,0.98416,1e-05,3.11111]
[1777468857909,51.26,77075.48,0.0,0.98417,1e-05,3.10997]
[1777468861356,51.26,77079.19,0.0,0.98421,1e-05,3.10347]
[1777468861520,51.26,77079.12,0.0,0.98421,1e-05,3.10335]
[1777468862964,51.25,77073.69,0.0,0.98416,1e-05,3.11168]
[1777468865066,51.25,77071.57,0.0,0.98414,1e-05,3.11487]
[1777468865274,51.25,77071.57,0.0,0.98414,1e-05,3.11487]
[1777468865375,51.25,77070.14,0.0,0.98413,1e-05,3.11694]
[1777468869006,51.25,77074.79,0.0,0.98418,1e-05,3.10837]
[1777468870013,51.25,77080.68,0.0,0.98424,1e-05,3.09859]
[1777468872027,51.25,77085.12,0.0,0.98428,1e-05,3.09097]
[1777468873612,51.25,77085.44,0.0,0.98429,1e-05,3.09024]
[1777468873769,51.25,77085.44,0.0,0.98429,1e-05,3.09024]
[1777468876055,51.24,77096.24,0.0,0.9844,1e-05,3.07222]
[1777468877061,51.24,77095.91,0.0,0.9844,1e-05,3.07258]
[1777468882441,51.24,77094.38,0.0,0.98438,1e-05,3.07432]
[1777468882524,51.24,77093.86,0.0,0.98438,1e-05,3.07498]
[1777468883106,51.24,77091.73,0.0,0.98436,1e-05,3.07822]
[1777468884171,51.24,77091.73,0.0,0.98436,1e-05,3.07822]
[1777468884279,51.24,77091.73,0.0,0.98436,1e-05,3.07822]
[1777468888140,51.24,77096.61,0.0,0.98441,1e-05,3.0694]
[1777468891054,51.23,77095.61,0.0,0.98441,1e-05,3.07064]
[1777468891275,51.23,77095.61,0.0,0.98441,1e-05,3.07064]
[1777468891463,51.23,77095.61,0.0,0.98441,1e-05,3.07064]
[1777468891370,51.23,77093.32,0.0,0.98439,1e-05,3.07257]
[1777468891527,51.23,77093.32,0.0,0.98439,1e-05,3.07257]
[1777468897202,51.23,77096.91,0.0,0.98443,1e-05,3.06565]
[1777468899281,51.23,77096.87,0.0,0.98444,1e-05,3.06553]
[1777468899370,51.23,77096.61,0.0,0.98443,1e-05,3.06576]
[1777468899521,51.23,77096.61,0.0,0.98443,1e-05,3.06576]
[1777468899984,51.23,77096.61,0.0,0.98443,1e-05,3.06576]
[1777468900020,51.23,77096.61,0.0,0.98443,1e-05,3.06576]
[1777468905259,51.22,77094.58,0.0,0.98442,1e-05,3.06789]
[1777468908154,51.22,77093.75,0.0,0.98442,1e-05,3.06886]
[1777468908274,51.22,77093.75,0.0,0.98442,1e-05,3.06886]
[1777468908450,51.22,77093.75,0.0,0.98442,1e-05,3.06886]
[1777468908489,51.22,77094.42,0.0,0.98442,1e-05,3.0676]
[1777468908528,51.22,77094.42,0.0,0.98442,1e-05,3.0676]
[1777468913315,51.22,77102.34,0.0,0.9845,1e-05,3.05405]
[1777468914546,51.22,77103.97,0.0,0.98452,1e-05,3.05129]
[1777468914779,51.22,77103.97,0.0,0.98452,1e-05,3.05129]
[1777468915342,51.22,77103.97,0.0,0.98452,1e-05,3.05129]
[1777468915366,51.22,77105.82,0.0,0.98454,1e-05,3.04818]
[1777468915519,51.22,77105.82,0.0,0.98454,1e-05,3.04818]
[1777468920364,51.21,77101.53,0.0,0.9845,1e-05,3.0543]
[1777468923510,51.21,77099.83,0.0,0.98449,1e-05,3.05668]
[1777468923524,51.21,77097.84,0.0,0.98447,1e-05,3.0597]
[1777468924301,51.21,77097.84,0.0,0.98447,1e-05,3.0597]
[1777468924392,51.21,77098.87,0.0,0.98448,1e-05,3.05787]
[1777468924528,51.21,77098.87,0.0,0.98448,1e-05,3.05787]
[1777468929421,51.21,77096.21,0.0,0.98446,1e-05,3.06144]
[1777468929427,51.21,77096.19,0.0,0.98446,1e-05,3.0613]
[1777468929529,51.21,77096.19,0.0,0.98446,1e-05,3.0613]
[1777468929845,51.21,77096.19,0.0,0.98446,1e-05,3.0613]
[1777468930022,51.21,77096.19,0.0,0.98446,1e-05,3.0613]
[1777468931441,51.21,77091.49,0.0,0.98442,1e-05,3.06847]
[1777468934631,51.21,77091.04,0.0,0.98442,1e-05,3.06861]
[1777468934776,51.21,77091.04,0.0,0.98442,1e-05,3.06861]
[1777468935469,51.2,77093.5,0.0,0.98444,1e-05,3.06446]
[1777468935882,51.2,77093.5,0.0,0.98444,1e-05,3.06446]
[1777468936020,51.2,77093.5,0.0,0.98444,1e-05,3.06446]
[1777468941453,51.2,77094.97,0.0,0.98446,1e-05,3.06122]
[1777468941525,51.2,77094.97,0.0,0.98446,1e-05,3.06122]
[1777468941511,51.2,77093.06,0.0,0.98444,1e-05,3.06412]
[1777468942358,51.2,77093.06,0.0,0.98444,1e-05,3.06412]
[1777468942531,51.2,77093.06,0.0,0.98444,1e-05,3.06412]
[1777468947552,51.2,77091.93,0.0,0.98444,1e-05,3.06493]
[1777468952588,51.19,77089.67,0.0,0.98443,1e-05,3.06603]
[1777468953706,51.19,77089.67,0.0,0.98443,1e-05,3.06603]
[1777468953770,51.19,77089.67,0.0,0.98443,1e-05,3.06603]
[1777468953973,51.19,77089.67,0.0,0.98443,1e-05,3.06603]
[1777468954021,51.19,77089.67,0.0,0.98443,1e-05,3.06603]
[1777468954112,51.19,77088.84,0.0,0.98442,1e-05,3.06721]
[1777468960334,51.19,77085.1,0.0,0.98439,1e-05,3.0724]
[1777468960527,51.19,77085.1,0.0,0.98439,1e-05,3.0724]
[1777468960537,51.19,77085.22,0.0,0.98439,1e-05,3.07203]
[1777468960655,51.19,77085.22,0.0,0.98439,1e-05,3.07203]
[1777468960782,51.19,77085.22,0.0,0.98439,1e-05,3.07203]
[1777468964672,51.19,77079.62,0.0,0.98434,1e-05,3.08038]
[1777468967913,51.18,77077.51,0.0,0.98432,1e-05,3.08325]
[1777468968021,51.18,77077.51,0.0,0.98432,1e-05,3.08325]
[1777468968399,51.18,77077.51,0.0,0.98432,1e-05,3.08325]
[1777468968536,51.18,77077.51,0.0,0.98432,1e-05,3.08325]
[1777468968494,51.18,77076.67,0.0,0.98432,1e-05,3.08442]
[1777468973734,51.18,77076.55,0.0,0.98432,1e-05,3.08353]
[1777468978770,51.18,77074.58,0.0,0.98431,1e-05,3.08583]
[1777468981791,51.17,77069.75,0.0,0.98426,1e-05,3.09312]
[1777468984812,51.17,77065.47,0.0,0.98423,1e-05,3.09947]
[1777468985966,51.17,77065.47,0.0,0.98423,1e-05,3.09947]
[1777468986020,51.17,77065.47,0.0,0.98423,1e-05,3.09947]
[1777468986366,51.17,77065.47,0.0,0.98423,1e-05,3.09947]
[1777468986527,51.17,77065.47,0.0,0.98423,1e-05,3.09947]
[1777468986468,51.17,77065.43,0.0,0.98423,1e-05,3.09933]
[1777468987833,51.17,77061.12,0.0,0.98419,1e-05,3.10592]
[1777468989847,51.17,77054.05,0.0,0.98412,1e-05,3.11698]
[1777468990854,51.17,77050.28,0.0,0.98408,1e-05,3.12288]
[1777468993876,51.17,77045.35,0.0,0.98404,1e-05,3.13018]
[1777468994883,51.16,77040.98,0.0,0.984,1e-05,3.13706]
[1777468997592,51.17,77040.19,0.0,0.98398,1e-05,3.13934]
[1777468997774,51.17,77040.19,0.0,0.98398,1e-05,3.13934]
[1777468997904,51.17,77039.62,0.0,0.98397,1e-05,3.14076]
[1777468999068,51.17,77039.62,0.0,0.98397,1e-05,3.14076]
[1777468999276,51.17,77039.62,0.0,0.98397,1e-05,3.14076]
[1777469003306,51.17,77039.01,0.0,0.98397,1e-05,3.14142]
[1777469003420,51.17,77039.01,0.0,0.98397,1e-05,3.14142]
[1777469003520,51.17,77039.01,0.0,0.98397,1e-05,3.14142]
[1777469003592,51.17,77039.62,0.0,0.98398,1e-05,3.14014]
[1777469005960,51.17,77031.39,0.0,0.9839,1e-05,3.15359]
[1777469006967,51.17,77027.53,0.0,0.98386,1e-05,3.15964]
[1777469009020,51.17,77025.89,0.0,0.98384,1e-05,3.1628]
[1777469009182,51.17,77025.89,0.0,0.98384,1e-05,3.1628]
[1777469009273,51.17,77025.89,0.0,0.98384,1e-05,3.1628]
[1777469009369,51.17,77025.59,0.0,0.98383,1e-05,3.16375]
[1777469015023,51.18,77028.99,0.0,0.98386,1e-05,3.15927]
[1777469020058,51.19,77028.82,0.0,0.98384,1e-05,3.16178]
[1777469021065,51.19,77033.36,0.0,0.98389,1e-05,3.15475]
[1777469026100,51.2,77032.73,0.0,0.98387,1e-05,3.15806]
[1777469026936,51.2,77032.73,0.0,0.98387,1e-05,3.15806]
[1777469027020,51.2,77032.73,0.0,0.98387,1e-05,3.15806]
[1777469027249,51.2,77032.73,0.0,0.98387,1e-05,3.15806]
[1777469027272,51.2,77032.73,0.0,0.98387,1e-05,3.15806]
[1777469027372,51.2,77031.68,0.0,0.98385,1e-05,3.16023]
[1777469033188,51.2,77031.66,0.0,0.98384,1e-05,3.16202]
[1777469033278,51.2,77031.66,0.0,0.98384,1e-05,3.16202]
[1777469033337,51.2,77031.66,0.0,0.98384,1e-05,3.16202]
[1777469033533,51.2,77031.66,0.0,0.98384,1e-05,3.16202]
[1777469033609,51.21,77031.75,0.0,0.98384,1e-05,3.16275]
[1777469041207,51.22,77030.11,0.0,0.9838,1e-05,3.16888]
[1777469044142,51.22,77026.63,0.0,0.98376,1e-05,3.17545]
[1777469044276,51.22,77026.63,0.0,0.98376,1e-05,3.17545]
[1777469044511,51.22,77026.63,0.0,0.98376,1e-05,3.17545]
[1777469044522,51.22,77026.63,0.0,0.98376,1e-05,3.17545]
[1777469044550,51.22,77026.54,0.0,0.98376,1e-05,3.176]
[1777469046242,51.23,77021.89,0.0,0.98371,1e-05,3.18448]
[1777469051277,51.23,77023.63,0.0,0.98371,1e-05,3.18353]
[1777469053291,51.24,77027.58,0.0,0.98375,1e-05,3.17778]
[1777469054852,51.24,77028.86,0.0,0.98376,1e-05,3.17606]
[1777469055021,51.24,77028.86,0.0,0.98376,1e-05,3.17606]
[1777469055317,51.24,77028.86,0.0,0.98376,1e-05,3.17606]
[1777469055521,51.24,77028.86,0.0,0.98376,1e-05,3.17606]
[1777469055597,51.24,77027.91,0.0,0.98375,1e-05,3.17803]
[1777469057318,51.24,77024.35,0.0,0.98371,1e-05,3.1847]
[1777469059333,51.25,77019.56,0.0,0.98365,1e-05,3.19339]
[1777469060353,51.25,77013.66,0.0,0.98359,1e-05,3.20355]
[1777469061013,51.25,77013.66,0.0,0.98359,1e-05,3.20355]
[1777469061352,51.25,77003.71,0.0,0.98349,1e-05,3.22047]
[1777469062360,51.25,76998.34,0.0,0.98343,1e-05,3.22976]
[1777469064452,51.25,76998.56,0.0,0.98343,1e-05,3.2297]
[1777469064491,51.25,76995.31,0.0,0.9834,1e-05,3.23544]
[1777469065380,51.25,76991.78,0.0,0.98336,1e-05,3.24165]
[1777469066388,51.25,76988.38,0.0,0.98332,1e-05,3.24764]
[1777469067395,51.25,76984.69,0.0,0.98328,1e-05,3.25412]
[1777469069409,51.26,76978.96,0.0,0.98322,1e-05,3.26429]
[1777469070415,51.26,76974.74,0.0,0.98317,1e-05,3.27166]
[1777469075451,51.26,76976.99,0.0,0.9832,1e-05,3.26744]
[1777469076860,51.26,76976.58,0.0,0.98319,1e-05,3.26837]
[1777469077026,51.26,76976.58,0.0,0.98319,1e-05,3.26837]
[1777469077119,51.26,76976.58,0.0,0.98319,1e-05,3.26837]
[1777469077273,51.26,76976.58,0.0,0.98319,1e-05,3.26837]
[1777469077464,51.26,76976.19,0.0,0.98319,1e-05,3.26927]
[1777469082500,51.27,76972.99,0.0,0.98315,1e-05,3.27584]
[1777469084589,51.27,76972.13,0.0,0.98313,1e-05,3.27753]
[1777469084622,51.27,76970.78,0.0,0.98312,1e-05,3.28004]
[1777469084769,51.27,76970.78,0.0,0.98312,1e-05,3.28004]
[1777469085416,51.27,76970.78,0.0,0.98312,1e-05,3.28004]
[1777469085523,51.27,76970.78,0.0,0.98312,1e-05,3.28004]
[1777469085616,51.27,76968.85,0.0,0.9831,1e-05,3.28353]
[1777469087548,51.27,76963.53,0.0,0.98304,1e-05,3.29298]
[1777469088865,51.27,76965.78,0.0,0.98306,1e-05,3.28936]
[1777469089019,51.27,76965.78,0.0,0.98306,1e-05,3.28936]
[1777469089320,51.27,76965.78,0.0,0.98306,1e-05,3.28936]
[1777469089522,51.27,76965.78,0.0,0.98306,1e-05,3.28936]
[1777469089563,51.27,76968.6,0.0,0.98309,1e-05,3.28479]
[1777469090570,51.27,76972.02,0.0,0.98312,1e-05,3.27922]
[1777469092584,51.28,76963.35,0.0,0.98303,1e-05,3.29436]
[1777469093416,51.28,76963.35,0.0,0.98303,1e-05,3.29436]
[1777469093520,51.28,76963.35,0.0,0.98303,1e-05,3.29436]
[1777469093591,51.28,76959.26,0.0,0.98299,1e-05,3.30153]
[1777469093992,51.28,76959.26,0.0,0.98299,1e-05,3.30153]
[1777469094023,51.28,76959.26,0.0,0.98299,1e-05,3.30153]
[1777469099642,51.28,76938.75,0.0,0.98276,1e-05,3.33768]
[1777469100650,51.28,76926.6,0.0,0.98263,1e-05,3.35875]
[1777469100865,51.28,76926.6,0.0,0.98263,1e-05,3.35875]
[1777469101657,51.28,76914.75,0.0,0.9825,1e-05,3.37935]
[1777469102664,51.28,76914.63,0.0,0.9825,1e-05,3.38018]
[1777469103544,51.28,76914.63,0.0,0.9825,1e-05,3.38018]
[1777469103671,51.29,76906.79,0.0,0.98241,1e-05,3.39437]
[1777469104678,51.29,76897.54,0.0,0.98231,1e-05,3.41106]
[1777469106694,51.29,76895.64,0.0,0.98228,1e-05,3.41547]
[1777469107705,51.29,76906.4,0.0,0.98239,1e-05,3.39724]
[1777469108712,51.29,76911.94,0.0,0.98245,1e-05,3.38813]
[1777469109719,51.3,76921.18,0.0,0.98255,1e-05,3.37267]
[1777469110726,51.3,76925.55,0.0,0.98259,1e-05,3.36569]
[1777469111733,51.3,76928.42,0.0,0.98262,1e-05,3.36133]
[1777469112740,51.3,76934.09,0.0,0.98267,1e-05,3.35217]
[1777469113747,51.31,76948.57,0.0,0.98282,1e-05,3.32794]
[1777469114754,51.31,76960.78,0.0,0.98295,1e-05,3.30773]
[1777469115761,51.31,76974.19,0.0,0.98309,1e-05,3.2851]
[1777469116769,51.31,76969.88,0.0,0.98304,1e-05,3.29258]
[1777469117777,51.31,76969.61,0.0,0.98304,1e-05,3.29345]
[1777469123357,51.31,76968.76,0.0,0.98302,1e-05,3.29569]
[1777469123523,51.31,76968.76,0.0,0.98302,1e-05,3.29569]
[1777469123620,51.31,76968.1,0.0,0.98302,1e-05,3.29701]
[1777469125833,51.32,76975.03,0.0,0.98309,1e-05,3.28585]
[1777469127231,51.32,76975.03,0.0,0.98309,1e-05,3.28585]
[1777469127300,51.32,76975.03,0.0,0.98309,1e-05,3.28585]
[1777469127968,51.32,76975.87,0.0,0.98309,1e-05,3.28465]
[1777469128029,51.32,76975.87,0.0,0.98309,1e-05,3.28465]
[1777469128124,51.32,76975.06,0.0,0.98308,1e-05,3.28624]
[1777469132881,51.32,76972.28,0.0,0.98306,1e-05,3.29039]
[1777469134896,51.32,76968.92,0.0,0.98302,1e-05,3.2965]
[1777469135903,51.32,76961.69,0.0,0.98294,1e-05,3.30899]
[1777469136910,51.32,76955.79,0.0,0.98288,1e-05,3.31923]
[1777469140181,51.32,76954.58,0.0,0.98286,1e-05,3.3216]
[1777469140272,51.32,76954.58,0.0,0.98286,1e-05,3.3216]
[1777469142952,51.33,76950.15,0.0,0.98281,1e-05,3.32977]
[1777469145562,51.33,76949.88,0.0,0.98281,1e-05,3.33036]
[1777469145626,51.33,76950.41,0.0,0.98281,1e-05,3.32959]
[1777469145772,51.33,76950.41,0.0,0.98281,1e-05,3.32959]
[1777469146657,51.33,76950.41,0.0,0.98281,1e-05,3.32959]
[1777469146697,51.33,76952.74,0.0,0.98284,1e-05,3.32574]
[1777469146776,51.33,76952.74,0.0,0.98284,1e-05,3.32574]
[1777469150239,51.33,76955.28,0.0,0.98286,1e-05,3.32182]
[1777469150272,51.33,76955.28,0.0,0.98286,1e-05,3.32182]
[1777469151126,51.33,76953.97,0.0,0.98285,1e-05,3.32421]
[1777469151223,51.33,76953.97,0.0,0.98285,1e-05,3.32421]
[1777469151328,51.33,76956.44,0.0,0.98287,1e-05,3.32013]
[1777469152619,51.33,76956.44,0.0,0.98287,1e-05,3.32013]
[1777469152770,51.33,76958.83,0.0,0.9829,1e-05,3.3162]
[1777469156531,51.33,76961.35,0.0,0.98292,1e-05,3.31237]
[1777469156591,51.33,76967.66,0.0,0.98299,1e-05,3.30179]
[1777469157026,51.33,76967.66,0.0,0.98299,1e-05,3.30179]
[1777469157071,51.33,76968.53,0.0,0.98299,1e-05,3.30049]
[1777469162107,51.34,76967.33,0.0,0.98298,1e-05,3.3034]
[1777469163113,51.34,76963.0,0.0,0.98293,1e-05,3.31093]
[1777469163903,51.34,76963.0,0.0,0.98293,1e-05,3.31093]
[1777469164022,51.34,76963.0,0.0,0.98293,1e-05,3.31093]
[1777469166134,51.34,76957.88,0.0,0.98287,1e-05,3.3201]
[1777469167141,51.34,76954.94,0.0,0.98284,1e-05,3.32525]
[1777469170299,51.34,76954.48,0.0,0.98283,1e-05,3.32629]
[1777469170526,51.34,76954.48,0.0,0.98283,1e-05,3.32629]
[1777469172143,51.34,76953.74,0.0,0.98283,1e-05,3.3278]
[1777469172269,51.34,76953.74,0.0,0.98283,1e-05,3.3278]
[1777469172346,51.34,76954.08,0.0,0.98283,1e-05,3.32734]
[1777469175719,51.34,76954.68,0.0,0.98283,1e-05,3.32656]
[1777469175776,51.34,76954.68,0.0,0.98283,1e-05,3.32656]
[1777469177211,51.34,76959.9,0.0,0.98289,1e-05,3.31803]
[1777469178865,51.34,76961.33,0.0,0.9829,1e-05,3.31573]
[1777469179023,51.34,76961.33,0.0,0.9829,1e-05,3.31573]
[1777469179225,51.35,76959.58,0.0,0.98288,1e-05,3.31886]
[1777469180106,51.35,76959.58,0.0,0.98288,1e-05,3.31886]
[1777469180272,51.35,76959.58,0.0,0.98288,1e-05,3.31886]
[1777469183824,51.35,76961.2,0.0,0.98289,1e-05,3.31664]
[1777469184025,51.35,76961.2,0.0,0.98289,1e-05,3.31664]
[1777469184643,51.35,76961.2,0.0,0.98289,1e-05,3.31664]
[1777469184777,51.35,76961.2,0.0,0.98289,1e-05,3.31664]
[1777469184734,51.35,76962.57,0.0,0.98291,1e-05,3.31445]
[1777469186274,51.35,76966.94,0.0,0.98295,1e-05,3.30731]
[1777469188278,51.35,76968.67,0.0,0.98297,1e-05,3.30453]
[1777469188458,51.35,76968.67,0.0,0.98297,1e-05,3.30453]
[1777469188537,51.35,76968.67,0.0,0.98297,1e-05,3.30453]
[1777469188545,51.35,76965.22,0.0,0.98293,1e-05,3.31057]
[1777469189295,51.35,76957.78,0.0,0.98285,1e-05,3.32342]
[1777469190301,51.35,76955.54,0.0,0.98283,1e-05,3.32738]
[1777469191309,51.35,76953.06,0.0,0.98281,1e-05,3.33011]
[1777469194331,51.35,76950.68,0.0,0.98278,1e-05,3.33457]
[1777469196344,51.35,76939.13,0.0,0.98266,1e-05,3.35465]
[1777469197351,51.35,76921.6,0.0,0.98247,1e-05,3.38501]
[1777469198358,51.35,76916.46,0.0,0.98241,1e-05,3.39396]
[1777469200291,51.35,76915.43,0.0,0.9824,1e-05,3.39577]
[1777469200520,51.35,76915.43,0.0,0.9824,1e-05,3.39577]
[1777469200541,51.35,76915.35,0.0,0.9824,1e-05,3.39594]
[1777469201379,51.35,76918.02,0.0,0.98243,1e-05,3.39132]
[1777469202386,51.35,76912.77,0.0,0.98237,1e-05,3.40047]
[1777469203393,51.35,76909.52,0.0,0.98234,1e-05,3.40614]
[1777469206617,51.35,76908.57,0.0,0.98233,1e-05,3.40781]
[1777469206769,51.35,76908.57,0.0,0.98233,1e-05,3.40781]
[1777469208429,51.35,76904.16,0.0,0.98228,1e-05,3.41549]
[1777469209436,51.35,76897.8,0.0,0.98221,1e-05,3.42659]
[1777469210488,51.35,76897.8,0.0,0.98221,1e-05,3.42659]
[1777469210521,51.35,76897.8,0.0,0.98221,1e-05,3.42659]
[1777469210694,51.35,76895.06,0.0,0.98218,1e-05,3.43136]
[1777469211451,51.35,76893.06,0.0,0.98216,1e-05,3.43483]
[1777469212458,51.35,76889.85,0.0,0.98212,1e-05,3.44042]
[1777469213394,51.35,76889.85,0.0,0.98212,1e-05,3.44042]
[1777469213524,51.35,76889.85,0.0,0.98212,1e-05,3.44042]
[1777469215483,51.35,76879.83,0.0,0.98201,1e-05,3.45789]
[1777469216489,51.36,76875.44,0.0,0.98196,1e-05,3.4661]
[1777469217514,51.36,76875.44,0.0,0.98196,1e-05,3.4661]
[1777469217615,51.36,76876.9,0.0,0.98198,1e-05,3.46398]
[1777469218106,51.36,76876.9,0.0,0.98198,1e-05,3.46398]
[1777469218503,51.36,76872.79,0.0,0.98193,1e-05,3.47169]
[1777469219510,51.36,76868.7,0.0,0.98188,1e-05,3.47936]
[1777469220024,51.36,76868.7,0.0,0.98188,1e-05,3.47936]
[1777469220517,51.36,76865.41,0.0,0.98184,1e-05,3.48562]
[1777469221524,51.36,76867.46,0.0,0.98186,1e-05,3.4824]
[1777469222507,51.36,76867.46,0.0,0.98186,1e-05,3.4824]
[1777469223540,51.37,76871.99,0.0,0.98191,1e-05,3.47522]
[1777469224074,51.37,76871.99,0.0,0.98191,1e-05,3.47522]
[1777469226563,51.37,76874.84,0.0,0.98193,1e-05,3.47106]
[1777469226620,51.37,76877.14,0.0,0.98195,1e-05,3.46743]
[1777469227568,51.37,76880.7,0.0,0.98199,1e-05,3.4616]
[1777469229582,51.38,76884.44,0.0,0.98203,1e-05,3.45592]
[1777469231596,51.38,76887.67,0.0,0.98206,1e-05,3.45063]
[1777469232200,51.38,76887.67,0.0,0.98206,1e-05,3.45063]
[1777469232271,51.38,76887.67,0.0,0.98206,1e-05,3.45063]
[1777469232544,51.38,76887.67,0.0,0.98206,1e-05,3.45063]
[1777469232603,51.38,76888.15,0.0,0.98207,1e-05,3.44972]
[1777469236631,51.38,76891.3,0.0,0.98209,1e-05,3.44554]
[1777469237638,51.38,76893.32,0.0,0.98211,1e-05,3.44248]
[1777469238589,51.38,76893.32,0.0,0.98211,1e-05,3.44248]
[1777469238778,51.38,76893.32,0.0,0.98211,1e-05,3.44248]
[1777469238780,51.38,76896.42,0.0,0.98214,1e-05,3.43753]
[1777469241676,51.39,76895.77,0.0,0.98213,1e-05,3.43967]
[1777469241722,51.39,76890.12,0.0,0.98206,1e-05,3.45008]
[1777469242521,51.39,76890.12,0.0,0.98206,1e-05,3.45008]
[1777469242673,51.39,76886.5,0.0,0.98202,1e-05,3.45692]
[1777469246703,51.4,76890.61,0.0,0.98206,1e-05,3.45153]
[1777469247710,51.4,76884.92,0.0,0.98199,1e-05,3.46202]
[1777469248529,51.4,76884.92,0.0,0.98199,1e-05,3.46202]
[1777469248717,51.4,76885.03,0.0,0.98199,1e-05,3.46228]
[1777469252535,51.41,76882.9,0.0,0.98196,1e-05,3.46571]
[1777469252744,51.41,76877.48,0.0,0.9819,1e-05,3.47572]
[1777469257780,51.41,76880.06,0.0,0.98192,1e-05,3.47331]
[1777469258787,51.42,76884.42,0.0,0.98196,1e-05,3.46605]
[1777469262815,51.42,76878.89,0.0,0.98189,1e-05,3.47759]
[1777469263831,51.42,76878.89,0.0,0.98189,1e-05,3.47759]
[1777469263840,51.42,76877.56,0.0,0.98187,1e-05,3.48038]
[1777469264019,51.42,76877.56,0.0,0.98187,1e-05,3.48038]
[1777469264050,51.42,76877.56,0.0,0.98187,1e-05,3.48038]
[1777469264268,51.42,76877.56,0.0,0.98187,1e-05,3.48038]
[1777469266843,51.43,76883.05,0.0,0.98193,1e-05,3.47193]
[1777469269034,51.43,76883.05,0.0,0.98192,1e-05,3.47279]
[1777469269099,51.43,76883.05,0.0,0.98192,1e-05,3.47279]
[1777469269269,51.43,76883.05,0.0,0.98192,1e-05,3.47279]
[1777469269864,51.43,76879.37,0.0,0.98188,1e-05,3.47971]
[1777469271019,51.43,76877.67,0.0,0.98186,1e-05,3.48314]
[1777469274561,51.44,76877.75,0.0,0.98185,1e-05,3.48382]
[1777469279937,51.45,76888.27,0.0,0.98195,1e-05,3.46857]
[1777469282285,51.45,76888.07,0.0,0.98194,1e-05,3.46935]
[1777469282540,51.45,76888.07,0.0,0.98194,1e-05,3.46935]
[1777469282609,51.45,76888.07,0.0,0.98194,1e-05,3.46935]
[1777469282771,51.45,76888.07,0.0,0.98194,1e-05,3.46935]
[1777469282872,51.45,76885.41,0.0,0.98191,1e-05,3.47447]
[1777469283965,51.45,76880.17,0.0,0.98185,1e-05,3.48457]
[1777469284972,51.46,76875.68,0.0,0.9818,1e-05,3.49292]
[1777469286986,51.46,76868.2,0.0,0.98171,1e-05,3.50696]
[1777469289000,51.46,76874.24,0.0,0.98177,1e-05,3.49696]
[1777469290008,51.46,76874.53,0.0,0.98177,1e-05,3.49682]
[1777469291016,51.46,76879.31,0.0,0.98182,1e-05,3.48874]
[1777469295043,51.47,76869.62,0.0,0.98171,1e-05,3.50751]
[1777469297080,51.47,76866.22,0.0,0.98167,1e-05,3.51392]
[1777469297204,51.47,76866.22,0.0,0.98167,1e-05,3.51392]
[1777469297274,51.47,76866.22,0.0,0.98167,1e-05,3.51392]
[1777469297305,51.47,76864.58,0.0,0.98165,1e-05,3.5172]
[1777469303100,51.48,76871.1,0.0,0.98171,1e-05,3.50768]
[1777469304107,51.48,76877.83,0.0,0.98178,1e-05,3.4961]
[1777469308168,51.48,76876.42,0.0,0.98176,1e-05,3.49974]
[1777469308274,51.48,76876.42,0.0,0.98176,1e-05,3.49974]
[1777469308398,51.48,76876.42,0.0,0.98176,1e-05,3.49974]
[1777469308520,51.48,76876.42,0.0,0.98176,1e-05,3.49974]
[1777469308619,51.48,76878.55,0.0,0.98178,1e-05,3.49634]
[1777469311876,51.49,76877.93,0.0,0.98177,1e-05,3.4982]
[1777469311896,51.49,76874.66,0.0,0.98173,1e-05,3.50269]
[1777469312030,51.49,76874.66,0.0,0.98173,1e-05,3.50269]
[1777469314124,51.49,76874.0,0.0,0.98172,1e-05,3.50459]
[1777469314277,51.49,76874.0,0.0,0.98172,1e-05,3.50459]
[1777469320263,51.5,76880.19,0.0,0.98178,1e-05,3.49582]
[1777469320360,51.5,76880.19,0.0,0.98178,1e-05,3.49582]
[1777469320524,51.5,76880.19,0.0,0.98178,1e-05,3.49582]
[1777469320594,51.5,76883.28,0.0,0.98181,1e-05,3.49072]
[1777469323240,51.5,76887.61,0.0,0.98185,1e-05,3.48422]
[1777469324706,51.5,76887.61,0.0,0.98185,1e-05,3.48422]
[1777469324770,51.5,76887.61,0.0,0.98185,1e-05,3.48422]
[1777469324872,51.51,76888.33,0.0,0.98186,1e-05,3.48335]
[1777469326771,51.51,76886.95,0.0,0.98184,1e-05,3.48618]
[1777469327018,51.51,76886.56,0.0,0.98183,1e-05,3.48727]
[1777469328275,51.51,76891.16,0.0,0.98188,1e-05,3.47992]
[1777469329282,51.51,76897.99,0.0,0.98195,1e-05,3.46828]
[1777469330293,51.51,76905.28,0.0,0.98203,1e-05,3.45589]
[1777469333620,51.52,76905.06,0.0,0.98202,1e-05,3.45717]
[1777469333747,51.52,76905.06,0.0,0.98202,1e-05,3.45717]
[1777469333773,51.52,76905.06,0.0,0.98202,1e-05,3.45717]
[1777469333793,51.52,76905.06,0.0,0.98202,1e-05,3.45761]
[1777469337342,51.52,76909.74,0.0,0.98206,1e-05,3.45116]
[1777469339356,51.53,76916.22,0.0,0.98212,1e-05,3.44074]
[1777469344391,51.54,76915.32,0.0,0.9821,1e-05,3.44464]
[1777469346136,51.54,76916.71,0.0,0.98211,1e-05,3.44268]
[1777469346277,51.54,76916.71,0.0,0.98211,1e-05,3.44268]
[1777469346481,51.54,76916.71,0.0,0.98211,1e-05,3.44268]
[1777469346520,51.54,76916.71,0.0,0.98211,1e-05,3.44268]
[1777469346582,51.54,76919.13,0.0,0.98214,1e-05,3.43892]
[1777469348419,51.54,76913.48,0.0,0.98207,1e-05,3.44975]
[1777469350880,51.54,76911.12,0.0,0.98204,1e-05,3.45434]
[1777469350969,51.54,76911.12,0.0,0.98204,1e-05,3.45434]
[1777469351022,51.55,76908.33,0.0,0.98201,1e-05,3.45968]
[1777469351440,51.55,76908.44,0.0,0.98201,1e-05,3.45993]
[1777469356559,51.55,76910.46,0.0,0.98202,1e-05,3.45814]
[1777469356635,51.55,76910.46,0.0,0.98202,1e-05,3.45814]
[1777469356771,51.55,76910.46,0.0,0.98202,1e-05,3.45814]
[1777469356871,51.55,76910.89,0.0,0.98202,1e-05,3.45782]
[1777469362517,51.56,76911.57,0.0,0.98201,1e-05,3.45926]
[1777469365720,51.57,76911.81,0.0,0.98201,1e-05,3.45972]
[1777469365772,51.57,76911.81,0.0,0.98201,1e-05,3.45972]
[1777469365840,51.57,76911.81,0.0,0.98201,1e-05,3.45972]
[1777469365870,51.57,76914.95,0.0,0.98204,1e-05,3.45465]
[1777469366028,51.57,76914.95,0.0,0.98204,1e-05,3.45465]
[1777469371581,51.58,76913.64,0.0,0.98202,1e-05,3.45791]
[1777469373899,51.58,76914.43,0.0,0.98202,1e-05,3.45696]
[1777469373909,51.58,76915.89,0.0,0.98204,1e-05,3.45484]
[1777469374022,51.58,76915.89,0.0,0.98204,1e-05,3.45484]
[1777469374062,51.58,76915.89,0.0,0.98204,1e-05,3.45484]
[1777469374269,51.58,76915.89,0.0,0.98204,1e-05,3.45484]
[1777469379360,51.59,76915.72,0.0,0.98202,1e-05,3.45735]
[1777469379507,51.59,76915.72,0.0,0.98202,1e-05,3.45735]
[1777469379524,51.59,76915.72,0.0,0.98202,1e-05,3.45735]
[1777469379637,51.59,76914.94,0.0,0.98201,1e-05,3.45916]
[1777469381651,51.59,76909.43,0.0,0.98194,1e-05,3.46969]
[1777469384273,51.6,76910.4,0.0,0.98195,1e-05,3.46882]
[1777469384331,51.6,76910.4,0.0,0.98195,1e-05,3.46882]
[1777469384524,51.6,76910.4,0.0,0.98195,1e-05,3.46882]
[1777469384672,51.6,76910.65,0.0,0.98195,1e-05,3.4688]
[1777469389381,51.6,76912.62,0.0,0.98196,1e-05,3.46702]
[1777469389501,51.6,76912.62,0.0,0.98196,1e-05,3.46702]
[1777469389520,51.6,76912.62,0.0,0.98196,1e-05,3.46702]
[1777469389707,51.6,76912.54,0.0,0.98196,1e-05,3.46758]
[1777469394742,51.61,76912.34,0.0,0.98194,1e-05,3.47003]
[1777469395749,51.61,76917.77,0.0,0.982,1e-05,3.46091]
[1777469396943,51.61,76917.77,0.0,0.982,1e-05,3.46091]
[1777469397021,51.61,76917.77,0.0,0.982,1e-05,3.46091]
[1777469396972,51.61,76916.83,0.0,0.98199,1e-05,3.46299]
[1777469397047,51.61,76916.83,0.0,0.98199,1e-05,3.46299]
[1777469397272,51.61,76916.83,0.0,0.98199,1e-05,3.46299]
[1777469397763,51.62,76916.37,0.0,0.98198,1e-05,3.46422]
[1777469400786,51.62,76903.1,0.0,0.98183,1e-05,3.48884]
[1777469401183,51.62,76903.1,0.0,0.98183,1e-05,3.48884]
[1777469401794,51.62,76899.08,0.0,0.98178,1e-05,3.49632]
[1777469402806,51.62,76905.76,0.0,0.98185,1e-05,3.4849]
[1777469403820,51.62,76891.25,0.0,0.98169,1e-05,3.51094]
[1777469404364,51.62,76891.25,0.0,0.98169,1e-05,3.51094]
[1777469404825,51.63,76884.87,0.0,0.98161,1e-05,3.52261]
[1777469406839,51.63,76880.57,0.0,0.98156,1e-05,3.53092]
[1777469407846,51.63,76873.17,0.0,0.98148,1e-05,3.54442]
[1777469408853,51.63,76877.81,0.0,0.98153,1e-05,3.53643]
[1777469410867,51.63,76868.32,0.0,0.98142,1e-05,3.55397]
[1777469413889,51.64,76863.52,0.0,0.98136,1e-05,3.56336]
[1777469414896,51.64,76853.82,0.0,0.98125,1e-05,3.58104]
[1777469415958,51.64,76853.82,0.0,0.98125,1e-05,3.58104]
[1777469416025,51.64,76839.05,0.0,0.98108,1e-05,3.60793]
[1777469416910,51.64,76837.09,0.0,0.98105,1e-05,3.61165]
[1777469417919,51.64,76832.53,0.0,0.981,1e-05,3.62009]
[1777469419287,51.64,76829.63,0.0,0.98096,1e-05,3.62551]
[1777469419941,51.64,76829.89,0.0,0.98097,1e-05,3.62518]
[1777469421313,51.64,76828.37,0.0,0.98095,1e-05,3.62808]
[1777469421955,51.64,76822.22,0.0,0.98088,1e-05,3.63942]
[1777469425983,51.64,76827.07,0.0,0.98093,1e-05,3.63108]
[1777469430012,51.64,76831.65,0.0,0.98098,1e-05,3.62328]
[1777469432026,51.64,76827.63,0.0,0.98094,1e-05,3.62914]
[1777469433165,51.64,76827.54,0.0,0.98094,1e-05,3.62944]
[1777469433172,51.64,76827.54,0.0,0.98094,1e-05,3.62944]
[1777469433277,51.64,76827.54,0.0,0.98094,1e-05,3.62944]
[1777469434040,51.65,76826.95,0.0,0.98093,1e-05,3.63065]
[1777469436519,51.65,76824.45,0.0,0.9809,1e-05,3.63547]
[1777469436784,51.65,76824.45,0.0,0.9809,1e-05,3.63547]
[1777469437061,51.65,76819.53,0.0,0.98084,1e-05,3.64456]
[1777469438068,51.65,76824.21,0.0,0.9809,1e-05,3.63616]
[1777469439075,51.65,76820.32,0.0,0.98085,1e-05,3.64336]
[1777469439579,51.65,76820.32,0.0,0.98085,1e-05,3.64336]
[1777469439584,51.65,76820.32,0.0,0.98085,1e-05,3.64336]
[1777469439782,51.65,76820.32,0.0,0.98085,1e-05,3.64336]
[1777469440082,51.65,76823.03,0.0,0.98088,1e-05,3.63854]
[1777469441091,51.65,76832.14,0.0,0.98098,1e-05,3.62208]
[1777469442098,51.65,76851.99,0.0,0.98121,1e-05,3.58629]
[1777469443105,51.65,76863.64,0.0,0.98133,1e-05,3.56681]
[1777469444112,51.65,76864.57,0.0,0.98134,1e-05,3.56536]
[1777469445398,51.66,76857.0,0.0,0.98125,1e-05,3.57945]
[1777469446126,51.66,76852.43,0.0,0.9812,1e-05,3.58768]
[1777469448140,51.66,76855.78,0.0,0.98124,1e-05,3.58229]
[1777469450154,51.66,76851.35,0.0,0.98119,1e-05,3.5905]
[1777469452175,51.66,76842.44,0.0,0.98108,1e-05,3.60702]
[1777469453176,51.66,76832.99,0.0,0.98097,1e-05,3.62454]
[1777469454183,51.66,76825.75,0.0,0.98089,1e-05,3.63786]
[1777469455190,51.66,76821.46,0.0,0.98084,1e-05,3.64569]
[1777469456197,51.66,76821.08,0.0,0.98083,1e-05,3.64662]
[1777469457942,51.66,76821.08,0.0,0.98083,1e-05,3.64662]
[1777469457949,51.66,76821.08,0.0,0.98083,1e-05,3.64662]
[1777469458023,51.66,76821.08,0.0,0.98083,1e-05,3.64662]
[1777469458043,51.66,76820.1,0.0,0.98082,1e-05,3.64852]
[1777469459218,51.66,76825.15,0.0,0.98087,1e-05,3.63954]
[1777469461232,51.66,76814.96,0.0,0.98076,1e-05,3.65827]
[1777469462239,51.67,76811.43,0.0,0.98071,1e-05,3.66495]
[1777469464569,51.67,76814.24,0.0,0.98075,1e-05,3.65988]
[1777469464631,51.67,76831.23,0.0,0.98094,1e-05,3.62899]
[1777469466285,51.67,76836.81,0.0,0.981,1e-05,3.61916]
[1777469467568,51.67,76836.81,0.0,0.981,1e-05,3.61916]
[1777469467656,51.67,76841.58,0.0,0.98106,1e-05,3.61053]
[1777469468299,51.67,76834.7,0.0,0.98098,1e-05,3.62318]
[1777469470313,51.67,76834.92,0.0,0.98098,1e-05,3.62309]
[1777469471320,51.67,76839.3,0.0,0.98103,1e-05,3.6153]
[1777469473334,51.67,76848.58,0.0,0.98113,1e-05,3.59886]
[1777469475348,51.67,76852.46,0.0,0.98117,1e-05,3.59226]
[1777469478369,51.67,76842.88,0.0,0.98106,1e-05,3.6102]
[1777469480771,51.67,76843.21,0.0,0.98106,1e-05,3.60978]
[1777469480777,51.67,76843.21,0.0,0.98106,1e-05,3.60978]
[1777469481023,51.67,76843.21,0.0,0.98106,1e-05,3.60978]
[1777469481120,51.68,76846.7,0.0,0.9811,1e-05,3.60365]
[1777469482397,51.68,76853.39,0.0,0.98118,1e-05,3.59176]
[1777469483404,51.68,76858.53,0.0,0.98123,1e-05,3.58292]
[1777469485083,51.68,76858.53,0.0,0.98123,1e-05,3.58292]
[1777469485188,51.68,76854.91,0.0,0.98119,1e-05,3.58967]
[1777469485729,51.68,76851.68,0.0,0.98115,1e-05,3.59571]
[1777469486483,51.68,76851.68,0.0,0.98115,1e-05,3.59571]
[1777469491357,51.68,76851.87,0.0,0.98115,1e-05,3.59641]
[1777469491417,51.68,76851.87,0.0,0.98115,1e-05,3.59641]
[1777469491526,51.68,76851.87,0.0,0.98115,1e-05,3.59641]
[1777469491620,51.68,76853.88,0.0,0.98118,1e-05,3.59127]
[1777469493337,51.68,76850.58,0.0,0.98114,1e-05,3.59743]
[1777469493521,51.68,76850.58,0.0,0.98114,1e-05,3.59743]
[1777469493584,51.68,76846.15,0.0,0.98109,1e-05,3.60564]
[1777469495514,51.69,76840.46,0.0,0.98102,1e-05,3.61613]
[1777469497523,51.69,76846.03,0.0,0.98108,1e-05,3.6066]
[1777469498216,51.69,76846.03,0.0,0.98108,1e-05,3.6066]
[1777469498221,51.69,76846.03,0.0,0.98108,1e-05,3.6066]
[1777469498530,51.69,76843.35,0.0,0.98105,1e-05,3.61164]
[1777469499544,51.69,76843.35,0.0,0.98105,1e-05,3.61164]
[1777469500132,51.69,76843.35,0.0,0.98105,1e-05,3.61164]
[1777469500544,51.69,76850.64,0.0,0.98113,1e-05,3.59883]
[1777469502385,51.69,76852.49,0.0,0.98115,1e-05,3.59569]
[1777469502531,51.69,76852.49,0.0,0.98115,1e-05,3.59569]
[1777469504471,51.69,76848.35,0.0,0.9811,1e-05,3.60359]
[1777469504529,51.69,76848.35,0.0,0.9811,1e-05,3.60359]
[1777469504575,51.69,76843.5,0.0,0.98104,1e-05,3.61256]
[1777469506049,51.69,76843.5,0.0,0.98104,1e-05,3.61256]
[1777469506129,51.69,76839.74,0.0,0.981,1e-05,3.61955]
[1777469506278,51.69,76839.74,0.0,0.981,1e-05,3.61955]
[1777469510618,51.7,76834.02,0.0,0.98093,1e-05,3.63076]
[1777469511625,51.7,76829.54,0.0,0.98088,1e-05,3.63907]
[1777469512419,51.7,76829.54,0.0,0.98088,1e-05,3.63907]
[1777469512527,51.7,76829.54,0.0,0.98088,1e-05,3.63907]
[1777469512553,51.7,76829.54,0.0,0.98088,1e-05,3.63907]
[1777469512776,51.7,76829.54,0.0,0.98088,1e-05,3.63907]
[1777469512824,51.7,76827.74,0.0,0.98086,1e-05,3.64248]
[1777469515662,51.7,76833.17,0.0,0.98092,1e-05,3.63298]
[1777469516660,51.7,76845.84,0.0,0.98106,1e-05,3.61015]
[1777469517668,51.7,76856.18,0.0,0.98118,1e-05,3.59167]
[1777469518675,51.7,76857.25,0.0,0.98119,1e-05,3.58997]
[1777469520689,51.7,76851.9,0.0,0.98112,1e-05,3.60006]
[1777469522174,51.7,76851.9,0.0,0.98112,1e-05,3.60006]
[1777469521696,51.7,76857.15,0.0,0.98118,1e-05,3.5908]
[1777469522275,51.7,76857.15,0.0,0.98118,1e-05,3.5908]
[1777469525724,51.7,76852.1,0.0,0.98112,1e-05,3.6008]
[1777469529435,51.71,76850.0,0.0,0.98109,1e-05,3.60521]
[1777469529531,51.71,76850.0,0.0,0.98109,1e-05,3.60521]
[1777469529814,51.71,76850.0,0.0,0.98109,1e-05,3.60521]
[1777469530023,51.71,76850.0,0.0,0.98109,1e-05,3.60521]
[1777469530120,51.71,76849.54,0.0,0.98109,1e-05,3.60624]
[1777469534260,51.71,76849.14,0.0,0.98108,1e-05,3.60775]
[1777469534269,51.71,76849.14,0.0,0.98108,1e-05,3.60775]
[1777469537902,51.71,76852.96,0.0,0.98112,1e-05,3.60144]
[1777469538032,51.71,76852.96,0.0,0.98112,1e-05,3.60144]
[1777469538038,51.71,76852.96,0.0,0.98112,1e-05,3.60144]
[1777469538186,51.71,76849.37,0.0,0.98107,1e-05,3.60814]
[1777469538273,51.71,76849.37,0.0,0.98107,1e-05,3.60814]
[1777469538814,51.71,76843.4,0.0,0.981,1e-05,3.61915]
[1777469539822,51.71,76836.41,0.0,0.98092,1e-05,3.63202]
[1777469540703,51.71,76836.41,0.0,0.98092,1e-05,3.63202]
[1777469540772,51.71,76836.41,0.0,0.98092,1e-05,3.63202]
[1777469541835,51.72,76832.15,0.0,0.98087,1e-05,3.64009]
[1777469542520,51.72,76832.15,0.0,0.98087,1e-05,3.64009]
[1777469542773,51.72,76832.15,0.0,0.98087,1e-05,3.64009]
[1777469542885,51.72,76832.15,0.0,0.98087,1e-05,3.64009]
[1777469543021,51.72,76832.15,0.0,0.98087,1e-05,3.64009]
[1777469543054,51.72,76829.49,0.0,0.98084,1e-05,3.64507]
[1777469548885,51.72,76830.85,0.0,0.98085,1e-05,3.64335]
[1777469551355,51.72,76829.35,0.0,0.98083,1e-05,3.64634]
[1777469551523,51.72,76829.35,0.0,0.98083,1e-05,3.64634]
[1777469551711,51.72,76829.35,0.0,0.98083,1e-05,3.64634]
[1777469551774,51.72,76829.35,0.0,0.98083,1e-05,3.64634]
[1777469551906,51.72,76831.79,0.0,0.98087,1e-05,3.64027]
[1777469553920,51.72,76840.35,0.0,0.98097,1e-05,3.62498]
[1777469554607,51.72,76840.35,0.0,0.98097,1e-05,3.62498]
[1777469554773,51.72,76840.35,0.0,0.98097,1e-05,3.62498]
[1777469554926,51.72,76845.39,0.0,0.98102,1e-05,3.616]
[1777469556111,51.72,76845.39,0.0,0.98102,1e-05,3.616]
[1777469556179,51.72,76848.24,0.0,0.98105,1e-05,3.61102]
[1777469556270,51.72,76848.24,0.0,0.98105,1e-05,3.61102]
[1777469556942,51.72,76852.98,0.0,0.98111,1e-05,3.60263]
[1777469557710,51.72,76852.98,0.0,0.98111,1e-05,3.60263]
[1777469557773,51.72,76852.98,0.0,0.98111,1e-05,3.60263]
[1777469558955,51.72,76858.08,0.0,0.98116,1e-05,3.59383]
[1777469559962,51.72,76862.41,0.0,0.98121,1e-05,3.58624]
[1777469564997,51.73,76854.41,0.0,0.98111,1e-05,3.6018]
[1777469566004,51.73,76847.05,0.0,0.98103,1e-05,3.61531]
[1777469567011,51.73,76841.53,0.0,0.98096,1e-05,3.6255]
[1777469567784,51.73,76841.53,0.0,0.98096,1e-05,3.6255]
[1777469568022,51.73,76841.53,0.0,0.98096,1e-05,3.6255]
[1777469568226,51.73,76841.53,0.0,0.98096,1e-05,3.6255]
[1777469568269,51.73,76840.97,0.0,0.98095,1e-05,3.62668]
[1777469569024,51.73,76841.36,0.0,0.98096,1e-05,3.62613]
[1777469570032,51.73,76846.04,0.0,0.98101,1e-05,3.61781]
[1777469571924,51.73,76846.21,0.0,0.98101,1e-05,3.61768]
[1777469572021,51.73,76846.21,0.0,0.98101,1e-05,3.61768]
[1777469572048,51.73,76853.14,0.0,0.98109,1e-05,3.60532]
[1777469574062,51.73,76858.36,0.0,0.98115,1e-05,3.59632]
[1777469575004,51.73,76858.36,0.0,0.98115,1e-05,3.59632]
[1777469575019,51.73,76858.36,0.0,0.98115,1e-05,3.59632]
[1777469575069,51.73,76861.86,0.0,0.98119,1e-05,3.59023]
[1777469577083,51.74,76865.9,0.0,0.98123,1e-05,3.58341]
[1777469578063,51.74,76865.9,0.0,0.98123,1e-05,3.58341]
[1777469578238,51.74,76865.64,0.0,0.98122,1e-05,3.58412]
[1777469578274,51.74,76865.64,0.0,0.98122,1e-05,3.58412]
[1777469579097,51.74,76865.88,0.0,0.98123,1e-05,3.58392]
[1777469581389,51.74,76865.54,0.0,0.98122,1e-05,3.58501]
[1777469581528,51.74,76865.54,0.0,0.98122,1e-05,3.58501]
[1777469584132,51.74,76859.23,0.0,0.98114,1e-05,3.59707]
[1777469585139,51.74,76846.81,0.0,0.981,1e-05,3.61974]
[1777469586149,51.74,76838.84,0.0,0.98091,1e-05,3.63441]
[1777469587153,51.74,76835.56,0.0,0.98087,1e-05,3.64054]
[1777469588160,51.74,76831.92,0.0,0.98082,1e-05,3.64731]
[1777469588686,51.74,76831.92,0.0,0.98082,1e-05,3.64731]
[1777469588858,51.74,76831.92,0.0,0.98082,1e-05,3.64731]
[1777469589089,51.74,76831.92,0.0,0.98082,1e-05,3.64731]
[1777469589167,51.74,76831.67,0.0,0.98082,1e-05,3.6479]
[1777469589274,51.74,76831.67,0.0,0.98082,1e-05,3.6479]
[1777469591181,51.75,76827.07,0.0,0.98077,1e-05,3.65653]
[1777469592995,51.75,76823.93,0.0,0.98073,1e-05,3.66239]
[1777469593023,51.75,76823.93,0.0,0.98073,1e-05,3.66239]
[1777469597224,51.75,76819.14,0.0,0.98067,1e-05,3.67162]
[1777469597588,51.75,76819.14,0.0,0.98067,1e-05,3.67162]
[1777469597775,51.75,76819.14,0.0,0.98067,1e-05,3.67162]
[1777469598230,51.75,76819.44,0.0,0.98067,1e-05,3.67116]
[1777469599237,51.75,76815.93,0.0,0.98063,1e-05,3.67768]
[1777469600244,51.75,76812.67,0.0,0.98059,1e-05,3.68374]
[1777469602032,51.75,76809.62,0.0,0.98056,1e-05,3.68942]
[1777469602278,51.75,76807.05,0.0,0.98053,1e-05,3.69421]
[1777469606286,51.75,76793.39,0.0,0.98036,1e-05,3.71961]
[1777469608151,51.75,76793.39,0.0,0.98036,1e-05,3.71961]
[1777469608179,51.75,76790.95,0.0,0.98034,1e-05,3.72417]
[1777469609388,51.75,76793.29,0.0,0.98036,1e-05,3.71984]
[1777469609510,51.75,76793.29,0.0,0.98036,1e-05,3.71984]
[1777469610070,51.75,76793.29,0.0,0.98036,1e-05,3.71984]
[1777469610168,51.75,76793.76,0.0,0.98037,1e-05,3.71895]
[1777469610613,51.75,76793.76,0.0,0.98037,1e-05,3.71895]
[1777469610733,51.75,76800.99,0.0,0.98045,1e-05,3.70559]
[1777469611321,51.75,76826.08,0.0,0.98076,1e-05,3.65778]
[1777469612329,51.75,76841.6,0.0,0.98094,1e-05,3.62954]
[1777469613336,51.75,76833.45,0.0,0.98084,1e-05,3.64446]
[1777469614342,51.75,76827.73,0.0,0.98077,1e-05,3.65516]
[1777469616139,51.75,76827.73,0.0,0.98077,1e-05,3.65516]
[1777469616241,51.75,76819.34,0.0,0.98067,1e-05,3.67061]
[1777469616357,51.75,76809.09,0.0,0.98055,1e-05,3.68949]
[1777469617535,51.75,76809.09,0.0,0.98055,1e-05,3.68949]
[1777469617627,51.75,76810.46,0.0,0.98057,1e-05,3.68702]
[1777469618501,51.75,76810.46,0.0,0.98057,1e-05,3.68702]
[1777469618538,51.75,76810.46,0.0,0.98057,1e-05,3.68702]
[1777469619075,51.75,76809.46,0.0,0.98056,1e-05,3.6889]
[1777469623406,51.75,76806.2,0.0,0.98052,1e-05,3.6951]
[1777469626208,51.75,76816.11,0.0,0.98063,1e-05,3.67697]
[1777469626762,51.75,76823.51,0.0,0.98072,1e-05,3.66349]
[1777469627530,51.75,76823.51,0.0,0.98072,1e-05,3.66349]
[1777469628441,51.75,76817.1,0.0,0.98064,1e-05,3.67541]
[1777469629492,51.75,76817.1,0.0,0.98064,1e-05,3.67541]
[1777469629532,51.75,76817.1,0.0,0.98064,1e-05,3.67541]
[1777469629622,51.75,76819.87,0.0,0.98068,1e-05,3.6704]
[1777469631462,51.75,76826.71,0.0,0.98075,1e-05,3.65806]
[1777469633476,51.75,76840.21,0.0,0.98091,1e-05,3.63366]
[1777469634483,51.76,76846.6,0.0,0.98097,1e-05,3.62346]
[1777469638511,51.76,76840.06,0.0,0.9809,1e-05,3.63596]
[1777469641532,51.77,76835.37,0.0,0.98083,1e-05,3.64617]
[1777469642539,51.77,76831.59,0.0,0.98079,1e-05,3.65319]
[1777469643546,51.77,76821.07,0.0,0.98066,1e-05,3.67253]
[1777469644553,51.77,76820.01,0.0,0.98065,1e-05,3.67455]
[1777469645560,51.77,76823.68,0.0,0.98069,1e-05,3.6679]
[1777469646567,51.77,76830.97,0.0,0.98078,1e-05,3.65467]
[1777469648585,51.77,76824.35,0.0,0.9807,1e-05,3.66698]
[1777469649592,51.77,76820.46,0.0,0.98065,1e-05,3.67418]
[1777469653027,51.77,76821.18,0.0,0.98066,1e-05,3.67301]
[1777469653269,51.77,76821.18,0.0,0.98066,1e-05,3.67301]
[1777469656459,51.77,76821.02,0.0,0.98066,1e-05,3.67361]
[1777469656521,51.77,76821.02,0.0,0.98066,1e-05,3.67361]
[1777469656641,51.77,76820.72,0.0,0.98065,1e-05,3.67423]
[1777469659043,51.77,76821.99,0.0,0.98067,1e-05,3.67197]
[1777469659272,51.77,76821.99,0.0,0.98067,1e-05,3.67197]
[1777469662118,51.77,76818.22,0.0,0.98062,1e-05,3.67909]
[1777469662275,51.77,76818.22,0.0,0.98062,1e-05,3.67909]
[1777469662220,51.77,76817.19,0.0,0.98061,1e-05,3.68104]
[1777469662683,51.77,76810.76,0.0,0.98053,1e-05,3.69291]
[1777469664697,51.77,76798.91,0.0,0.98039,1e-05,3.71481]
[1777469665704,51.77,76788.94,0.0,0.98028,1e-05,3.73327]
[1777469666711,51.77,76791.47,0.0,0.98031,1e-05,3.72854]
[1777469668725,51.77,76796.17,0.0,0.98036,1e-05,3.71979]
[1777469670740,51.77,76792.53,0.0,0.98032,1e-05,3.72648]
[1777469672754,51.77,76788.49,0.0,0.98028,1e-05,3.73213]
[1777469673760,51.77,76775.3,0.0,0.98012,1e-05,3.75661]
[1777469674768,51.77,76770.65,0.0,0.98007,1e-05,3.7652]
[1777469677789,51.77,76767.53,0.0,0.98003,1e-05,3.77071]
[1777469679580,51.77,76768.45,0.0,0.98005,1e-05,3.76888]
[1777469679774,51.77,76768.45,0.0,0.98005,1e-05,3.76888]
[1777469682824,51.77,76763.17,0.0,0.97999,1e-05,3.77832]
[1777469683846,51.77,76749.73,0.0,0.97982,1e-05,3.80342]
[1777469684839,51.77,76741.2,0.0,0.97972,1e-05,3.81934]
[1777469685750,51.77,76741.2,0.0,0.97972,1e-05,3.81934]
[1777469685850,51.77,76728.39,0.0,0.97957,1e-05,3.84339]
[1777469686859,51.77,76716.25,0.0,0.97942,1e-05,3.86624]
[1777469687865,51.77,76710.79,0.0,0.97935,1e-05,3.87638]
[1777469689581,51.77,76707.75,0.0,0.97932,1e-05,3.88189]
[1777469690886,51.76,76703.69,0.0,0.97927,1e-05,3.88904]
[1777469691893,51.76,76700.14,0.0,0.97923,1e-05,3.89553]
[1777469695922,51.76,76688.77,0.0,0.9791,1e-05,3.91605]
[1777469697389,51.76,76676.2,0.0,0.97894,1e-05,3.93995]
[1777469697941,51.76,76661.75,0.0,0.97876,1e-05,3.96758]
[1777469698948,51.75,76655.11,0.0,0.97868,1e-05,3.98005]
[1777469701203,51.75,76657.53,0.0,0.97872,1e-05,3.97486]
[1777469701229,51.75,76649.85,0.0,0.97862,1e-05,3.98937]
[1777469701911,51.75,76649.85,0.0,0.97862,1e-05,3.98937]
[1777469701973,51.75,76648.74,0.0,0.97861,1e-05,3.99105]
[1777469702980,51.75,76661.82,0.0,0.97878,1e-05,3.96505]
[1777469703987,51.75,76660.66,0.0,0.97877,1e-05,3.96686]
[1777469704993,51.74,76647.89,0.0,0.97861,1e-05,3.99131]
[1777469705568,51.74,76647.89,0.0,0.97861,1e-05,3.99131]
[1777469706001,51.74,76644.72,0.0,0.97857,1e-05,3.99702]
[1777469707008,51.74,76639.35,0.0,0.97851,1e-05,4.00703]
[1777469708017,51.74,76627.81,0.0,0.97836,1e-05,4.02918]
[1777469709024,51.74,76620.43,0.0,0.97827,1e-05,4.04317]
[1777469709842,51.74,76620.43,0.0,0.97827,1e-05,4.04317]
[1777469710039,51.74,76612.32,0.0,0.97817,1e-05,4.05861]
[1777469711046,51.73,76594.33,0.0,0.97794,1e-05,4.09373]
[1777469712053,51.73,76582.94,0.0,0.97779,1e-05,4.1158]
[1777469713241,51.73,76582.94,0.0,0.97779,1e-05,4.1158]
[1777469713273,51.73,76578.72,0.0,0.97774,1e-05,4.12353]
[1777469714670,51.73,76581.4,0.0,0.97778,1e-05,4.11816]
[1777469715074,51.73,76582.56,0.0,0.9778,1e-05,4.11511]
[1777469717094,51.72,76578.33,0.0,0.97775,1e-05,4.12214]
[1777469718568,51.72,76581.37,0.0,0.9778,1e-05,4.11533]
[1777469719111,51.72,76584.73,0.0,0.97785,1e-05,4.10787]
[1777469721128,51.71,76588.14,0.0,0.9779,1e-05,4.09964]
[1777469722137,51.71,76604.88,0.0,0.97812,1e-05,4.06562]
[1777469723143,51.71,76629.9,0.0,0.97845,1e-05,4.01553]
[1777469724151,51.69,76653.17,0.0,0.97878,1e-05,3.96387]
[1777469725169,51.69,76663.19,0.0,0.97891,1e-05,3.94388]
[1777469726178,51.68,76667.18,0.0,0.97897,1e-05,3.93538]
[1777469727183,51.68,76668.25,0.0,0.97898,1e-05,3.93291]
[1777469729196,51.68,76675.59,0.0,0.97908,1e-05,3.91795]
[1777469730203,51.68,76678.78,0.0,0.97912,1e-05,3.91142]
[1777469731210,51.68,76675.31,0.0,0.97909,1e-05,3.91593]
[1777469732217,51.68,76672.27,0.0,0.97906,1e-05,3.92145]
[1777469733224,51.68,76676.2,0.0,0.97911,1e-05,3.91351]
[1777469734231,51.67,76679.64,0.0,0.97915,1e-05,3.90652]
[1777469735238,51.67,76684.6,0.0,0.97922,1e-05,3.89662]
[1777469736246,51.67,76687.77,0.0,0.97926,1e-05,3.89019]
[1777469740274,51.67,76687.26,0.0,0.97926,1e-05,3.88961]
[1777469743299,51.66,76694.26,0.0,0.97935,1e-05,3.87526]
[1777469744311,51.66,76703.22,0.0,0.97947,1e-05,3.85785]
[1777469745318,51.66,76705.4,0.0,0.97949,1e-05,3.85345]
[1777469748340,51.66,76696.26,0.0,0.97939,1e-05,3.87041]
[1777469749346,51.66,76693.21,0.0,0.97935,1e-05,3.87572]
[1777469753374,51.66,76703.72,0.0,0.97949,1e-05,3.85453]
[1777469754381,51.65,76707.84,0.0,0.97954,1e-05,3.84644]
[1777469757402,51.65,76702.06,0.0,0.97947,1e-05,3.8568]
[1777469759416,51.65,76712.47,0.0,0.9796,1e-05,3.83651]
[1777469760266,51.65,76712.47,0.0,0.9796,1e-05,3.83651]
[1777469760423,51.65,76711.49,0.0,0.97959,1e-05,3.83817]
[1777469760523,51.65,76711.49,0.0,0.97959,1e-05,3.83817]
[1777469761430,51.65,76701.69,0.0,0.97947,1e-05,3.85662]
[1777469762437,51.65,76688.14,0.0,0.97931,1e-05,3.88229]
[1777469763444,51.65,76686.76,0.0,0.97929,1e-05,3.88465]
[1777469765460,51.65,76691.79,0.0,0.97936,1e-05,3.87443]
[1777469766467,51.65,76702.15,0.0,0.97949,1e-05,3.85436]
[1777469767474,51.64,76709.63,0.0,0.97958,1e-05,3.83988]
[1777469770063,51.64,76710.47,0.0,0.97959,1e-05,3.83807]
[1777469770278,51.64,76710.47,0.0,0.97959,1e-05,3.83807]
[1777469771506,51.64,76702.2,0.0,0.9795,1e-05,3.85318]
[1777469773202,51.64,76702.2,0.0,0.9795,1e-05,3.85318]
[1777469773275,51.64,76702.2,0.0,0.9795,1e-05,3.85318]
[1777469773371,51.64,76702.01,0.0,0.9795,1e-05,3.85305]
[1777469774527,51.64,76713.96,0.0,0.97964,1e-05,3.83009]
[1777469775534,51.64,76717.85,0.0,0.97969,1e-05,3.82251]
[1777469776541,51.64,76726.0,0.0,0.97979,1e-05,3.8069]
[1777469777548,51.64,76730.08,0.0,0.97984,1e-05,3.79904]
[1777469778555,51.64,76736.04,0.0,0.97992,1e-05,3.78766]
[1777469779562,51.64,76739.5,0.0,0.97996,1e-05,3.78103]
[1777469781576,51.64,76748.39,0.0,0.98007,1e-05,3.76414]
[1777469783590,51.64,76753.29,0.0,0.98013,1e-05,3.75481]
[1777469785604,51.63,76760.73,0.0,0.98022,1e-05,3.74079]
[1777469787618,51.63,76766.92,0.0,0.98029,1e-05,3.72918]
[1777469791646,51.63,76769.43,0.0,0.98033,1e-05,3.72268]
[1777469793660,51.63,76766.05,0.0,0.98029,1e-05,3.72895]
[1777469794677,51.63,76766.05,0.0,0.98029,1e-05,3.72895]
[1777469794774,51.63,76766.05,0.0,0.98029,1e-05,3.72895]
[1777469799483,51.63,76767.98,0.0,0.98031,1e-05,3.72528]
[1777469799520,51.63,76768.53,0.0,0.98032,1e-05,3.72425]
[1777469799702,51.63,76768.61,0.0,0.98032,1e-05,3.7241]
[1777469801130,51.63,76768.61,0.0,0.98032,1e-05,3.7241]
[1777469801276,51.63,76768.61,0.0,0.98032,1e-05,3.7241]
[1777469803700,51.63,76767.26,0.0,0.98031,1e-05,3.72658]
[1777469803738,51.63,76739.91,0.0,0.97998,1e-05,3.77767]
[1777469804739,51.63,76735.31,0.0,0.97992,1e-05,3.78621]
[1777469805746,51.63,76743.49,0.0,0.98002,1e-05,3.77074]
[1777469807173,51.63,76743.49,0.0,0.98002,1e-05,3.77074]
[1777469807178,51.63,76745.47,0.0,0.98005,1e-05,3.76694]
[1777469807760,51.63,76750.71,0.0,0.98011,1e-05,3.75706]
[1777469809774,51.63,76755.25,0.0,0.98017,1e-05,3.74847]
[1777469810787,51.63,76760.86,0.0,0.98023,1e-05,3.73796]
[1777469811794,51.63,76767.68,0.0,0.98031,1e-05,3.72526]
[1777469812801,51.63,76781.16,0.0,0.98047,1e-05,3.70028]
[1777469813843,51.63,76783.42,0.0,0.9805,1e-05,3.69615]
[1777469815838,51.63,76779.56,0.0,0.98045,1e-05,3.70338]
[1777469817323,51.63,76779.56,0.0,0.98045,1e-05,3.70338]
[1777469817522,51.63,76779.56,0.0,0.98045,1e-05,3.70338]
[1777469817371,51.63,76780.9,0.0,0.98047,1e-05,3.70099]
[1777469817853,51.63,76778.79,0.0,0.98044,1e-05,3.70489]
[1777469820381,51.63,76778.86,0.0,0.98044,1e-05,3.7048]
[1777469820529,51.63,76778.86,0.0,0.98044,1e-05,3.7048]
[1777469820879,51.63,76783.36,0.0,0.9805,1e-05,3.69657]
[1777469824147,51.63,76782.32,0.0,0.98048,1e-05,3.69862]
[1777469824269,51.63,76782.32,0.0,0.98048,1e-05,3.69862]
[1777469824370,51.63,76784.0,0.0,0.9805,1e-05,3.69563]
[1777469826921,51.63,76789.57,0.0,0.98057,1e-05,3.68549]
[1777469828631,51.63,76791.75,0.0,0.98059,1e-05,3.68156]
[1777469828787,51.63,76791.75,0.0,0.98059,1e-05,3.68156]
[1777469832106,51.64,76792.34,0.0,0.9806,1e-05,3.68073]
[1777469832274,51.64,76792.34,0.0,0.9806,1e-05,3.68073]
[1777469832354,51.64,76795.31,0.0,0.98063,1e-05,3.67535]
[1777469832964,51.64,76787.06,0.0,0.98053,1e-05,3.69064]
[1777469833970,51.64,76773.66,0.0,0.98038,1e-05,3.71549]
[1777469834977,51.64,76770.59,0.0,0.98034,1e-05,3.72122]
[1777469837879,51.64,76770.52,0.0,0.98034,1e-05,3.72138]
[1777469838027,51.64,76770.52,0.0,0.98034,1e-05,3.72138]
[1777469843035,51.64,76756.81,0.0,0.98017,1e-05,3.747]
[1777469844042,51.64,76748.76,0.0,0.98008,1e-05,3.76203]
[1777469846776,51.64,76748.05,0.0,0.98007,1e-05,3.76326]
[1777469847018,51.64,76748.05,0.0,0.98007,1e-05,3.76326]
[1777469847063,51.64,76746.21,0.0,0.98005,1e-05,3.76666]
[1777469848070,51.64,76751.26,0.0,0.98011,1e-05,3.75715]
[1777469849077,51.64,76756.45,0.0,0.98017,1e-05,3.74741]
[1777469850084,51.64,76754.22,0.0,0.98015,1e-05,3.75155]
[1777469851091,51.64,76750.76,0.0,0.98011,1e-05,3.75621]
[1777469852098,51.64,76746.77,0.0,0.98007,1e-05,3.76362]
[1777469852692,51.64,76746.77,0.0,0.98007,1e-05,3.76362]
[1777469852779,51.64,76746.77,0.0,0.98007,1e-05,3.76362]
[1777469853105,51.64,76740.2,0.0,0.97999,1e-05,3.77588]
[1777469854112,51.64,76736.56,0.0,0.97994,1e-05,3.78263]
[1777469855120,51.64,76729.44,0.0,0.97986,1e-05,3.79594]
[1777469856127,51.63,76723.71,0.0,0.97979,1e-05,3.80664]
[1777469857002,51.63,76723.71,0.0,0.97979,1e-05,3.80664]
[1777469857018,51.63,76723.71,0.0,0.97979,1e-05,3.80664]
[1777469857134,51.63,76723.63,0.0,0.97979,1e-05,3.80666]
[1777469859637,51.63,76724.42,0.0,0.9798,1e-05,3.80489]
[1777469859777,51.63,76724.42,0.0,0.9798,1e-05,3.80489]
[1777469861162,51.63,76736.15,0.0,0.97994,1e-05,3.78252]
[1777469862467,51.63,76736.15,0.0,0.97994,1e-05,3.78252]
[1777469862530,51.63,76745.21,0.0,0.98005,1e-05,3.76536]
[1777469863281,51.63,76745.21,0.0,0.98005,1e-05,3.76536]
[1777469863284,51.63,76746.32,0.0,0.98007,1e-05,3.76328]
[1777469864511,51.63,76753.62,0.0,0.98016,1e-05,3.74957]
[1777469865190,51.63,76758.65,0.0,0.98022,1e-05,3.74014]
[1777469866197,51.63,76760.53,0.0,0.98024,1e-05,3.73662]
[1777469867204,51.63,76757.78,0.0,0.98021,1e-05,3.74173]
[1777469870225,51.63,76760.51,0.0,0.98024,1e-05,3.73659]
[1777469871232,51.63,76762.92,0.0,0.98027,1e-05,3.7321]
[1777469873248,51.63,76760.9,0.0,0.98024,1e-05,3.73587]
[1777469874255,51.63,76750.25,0.0,0.98012,1e-05,3.75575]
[1777469875262,51.63,76742.94,0.0,0.98003,1e-05,3.76944]
[1777469876269,51.63,76738.79,0.0,0.97998,1e-05,3.77719]
[1777469877276,51.63,76730.61,0.0,0.97988,1e-05,3.79252]
[1777469879289,51.63,76728.4,0.0,0.97985,1e-05,3.79651]
[1777469881306,51.63,76730.27,0.0,0.97988,1e-05,3.79279]
[1777469881715,51.63,76730.27,0.0,0.97988,1e-05,3.79279]
[1777469881769,51.63,76730.27,0.0,0.97988,1e-05,3.79279]
[1777469882313,51.63,76726.89,0.0,0.97984,1e-05,3.79905]
[1777469883320,51.63,76729.59,0.0,0.97987,1e-05,3.79387]
[1777469883811,51.63,76729.59,0.0,0.97987,1e-05,3.79387]
[1777469884519,51.63,76729.59,0.0,0.97987,1e-05,3.79387]
[1777469884776,51.63,76730.54,0.0,0.97988,1e-05,3.79197]
[1777469886341,51.63,76733.8,0.0,0.97992,1e-05,3.78564]
[1777469887380,51.63,76733.8,0.0,0.97992,1e-05,3.78564]
[1777469887520,51.63,76733.8,0.0,0.97992,1e-05,3.78564]
[1777469887579,51.63,76729.06,0.0,0.97987,1e-05,3.79438]
[1777469889185,51.63,76729.56,0.0,0.97987,1e-05,3.79344]
[1777469889273,51.63,76729.56,0.0,0.97987,1e-05,3.79344]
[1777469889362,51.63,76722.42,0.0,0.97979,1e-05,3.80682]
[1777469892382,51.63,76719.92,0.0,0.97976,1e-05,3.81121]
[1777469894397,51.63,76716.24,0.0,0.97972,1e-05,3.81793]
[1777469895217,51.63,76716.24,0.0,0.97972,1e-05,3.81793]
[1777469895279,51.63,76716.24,0.0,0.97972,1e-05,3.81793]
[1777469895404,51.62,76709.21,0.0,0.97963,1e-05,3.83114]
[1777469897418,51.62,76701.61,0.0,0.97954,1e-05,3.84529]
[1777469898997,51.62,76699.91,0.0,0.97952,1e-05,3.84837]
[1777469899517,51.62,76699.91,0.0,0.97952,1e-05,3.84837]
[1777469899431,51.62,76701.67,0.0,0.97954,1e-05,3.84483]
[1777469900439,51.62,76703.48,0.0,0.97957,1e-05,3.84119]
[1777469901310,51.62,76703.48,0.0,0.97957,1e-05,3.84119]
[1777469901522,51.62,76703.48,0.0,0.97957,1e-05,3.84119]
[1777469902542,51.62,76684.72,0.0,0.97934,1e-05,3.87665]
[1777469903550,51.62,76680.11,0.0,0.97928,1e-05,3.88531]
[1777469904557,51.62,76678.67,0.0,0.97927,1e-05,3.88757]
[1777469906571,51.62,76682.86,0.0,0.97932,1e-05,3.87901]
[1777469907578,51.62,76686.3,0.0,0.97937,1e-05,3.87218]
[1777469908585,51.62,76681.9,0.0,0.97931,1e-05,3.88038]
[1777469909591,51.61,76679.88,0.0,0.97929,1e-05,3.88401]
[1777469910564,51.61,76679.88,0.0,0.97929,1e-05,3.88401]
[1777469910599,51.61,76677.38,0.0,0.97926,1e-05,3.88856]
[1777469910773,51.61,76677.38,0.0,0.97926,1e-05,3.88856]
[1777469912613,51.61,76674.65,0.0,0.97924,1e-05,3.89148]
[1777469913620,51.61,76677.89,0.0,0.97928,1e-05,3.88499]
[1777469914626,51.61,76674.58,0.0,0.97924,1e-05,3.89109]
[1777469915086,51.61,76674.58,0.0,0.97924,1e-05,3.89109]
[1777469915276,51.61,76674.58,0.0,0.97924,1e-05,3.89109]
[1777469915633,51.61,76676.93,0.0,0.97927,1e-05,3.88631]
[1777469916641,51.61,76672.71,0.0,0.97922,1e-05,3.89417]
[1777469917509,51.61,76672.71,0.0,0.97922,1e-05,3.89417]
[1777469917522,51.61,76672.71,0.0,0.97922,1e-05,3.89417]
[1777469918655,51.61,76688.25,0.0,0.97942,1e-05,3.86409]
[1777469919662,51.61,76699.69,0.0,0.97956,1e-05,3.84177]
[1777469920669,51.61,76698.62,0.0,0.97955,1e-05,3.84363]
[1777469922298,51.6,76695.71,0.0,0.97951,1e-05,3.849]
[1777469923690,51.6,76705.21,0.0,0.97963,1e-05,3.83052]
[1777469924697,51.6,76715.99,0.0,0.97976,1e-05,3.80993]
[1777469925704,51.6,76721.93,0.0,0.97984,1e-05,3.79858]
[1777469927718,51.6,76728.1,0.0,0.97991,1e-05,3.78676]
[1777469928725,51.6,76732.98,0.0,0.97997,1e-05,3.7775]
[1777469929732,51.6,76739.57,0.0,0.98005,1e-05,3.76506]
[1777469931746,51.6,76733.24,0.0,0.97998,1e-05,3.77686]
[1777469933760,51.6,76732.94,0.0,0.97997,1e-05,3.77728]
[1777469936978,51.6,76733.87,0.0,0.97999,1e-05,3.77539]
[1777469941078,51.6,76732.27,0.0,0.97997,1e-05,3.77813]
[1777469941151,51.6,76710.06,0.0,0.9797,1e-05,3.81999]
[1777469941822,51.6,76690.97,0.0,0.97947,1e-05,3.85616]
[1777469942828,51.6,76678.13,0.0,0.97931,1e-05,3.88053]
[1777469943834,51.6,76661.74,0.0,0.97911,1e-05,3.91182]
[1777469944841,51.6,76658.98,0.0,0.97907,1e-05,3.91684]
[1777469949875,51.59,76660.78,0.0,0.97911,1e-05,3.91177]
[1777469952897,51.59,76654.26,0.0,0.97903,1e-05,3.92344]
[1777469953904,51.59,76648.31,0.0,0.97896,1e-05,3.93463]
[1777469954911,51.59,76642.64,0.0,0.97889,1e-05,3.94529]
[1777469955918,51.58,76634.82,0.0,0.97879,1e-05,3.96015]
[1777469959946,51.58,76639.31,0.0,0.97886,1e-05,3.94982]
[1777469962256,51.58,76635.06,0.0,0.97881,1e-05,3.95772]
[1777469962968,51.58,76649.52,0.0,0.979,1e-05,3.92881]
[1777469963975,51.57,76645.41,0.0,0.97895,1e-05,3.93645]
[1777469964982,51.57,76634.65,0.0,0.97881,1e-05,3.95702]
[1777469965924,51.57,76634.65,0.0,0.97881,1e-05,3.95702]
[1777469965989,51.57,76627.34,0.0,0.97872,1e-05,3.9709]
[1777469968006,51.57,76636.58,0.0,0.97884,1e-05,3.95204]
[1777469969267,51.57,76636.58,0.0,0.97884,1e-05,3.95204]
[1777469969324,51.57,76634.39,0.0,0.97882,1e-05,3.95592]
[1777469970017,51.57,76652.54,0.0,0.97905,1e-05,3.92028]
[1777469971024,51.57,76666.68,0.0,0.97924,1e-05,3.89085]
[1777469972031,51.56,76666.41,0.0,0.97924,1e-05,3.89109]
[1777469973087,51.56,76666.41,0.0,0.97924,1e-05,3.89109]
[1777469973130,51.56,76670.95,0.0,0.97929,1e-05,3.88209]
[1777469974045,51.56,76677.35,0.0,0.97938,1e-05,3.86956]
[1777469975030,51.56,76677.35,0.0,0.97938,1e-05,3.86956]
[1777469975052,51.56,76685.82,0.0,0.97948,1e-05,3.85312]
[1777469976059,51.56,76687.22,0.0,0.9795,1e-05,3.85024]
[1777469978075,51.56,76691.68,0.0,0.97956,1e-05,3.84136]
[1777469979082,51.56,76696.22,0.0,0.97961,1e-05,3.83254]
[1777469983044,51.56,76694.61,0.0,0.9796,1e-05,3.83511]
[1777469983278,51.56,76694.61,0.0,0.9796,1e-05,3.83511]
[1777469989153,51.55,76687.83,0.0,0.97952,1e-05,3.84693]
[1777469990159,51.55,76679.59,0.0,0.97942,1e-05,3.86249]
[1777469991166,51.55,76671.72,0.0,0.97932,1e-05,3.87737]
[1777469996208,51.55,76670.45,0.0,0.97931,1e-05,3.87888]
[1777469996280,51.55,76670.45,0.0,0.97931,1e-05,3.87888]
[1777469999222,51.55,76677.21,0.0,0.9794,1e-05,3.86502]
[1777470000229,51.55,76681.96,0.0,0.97946,1e-05,3.85573]
[1777470001192,51.55,76681.96,0.0,0.97946,1e-05,3.85573]
[1777470001275,51.55,76681.96,0.0,0.97946,1e-05,3.85573]
[1777470003250,51.54,76672.31,0.0,0.97935,1e-05,3.87366]
[1777470004257,51.54,76676.96,0.0,0.97941,1e-05,3.86453]
[1777470005264,51.54,76682.33,0.0,0.97947,1e-05,3.85406]
[1777470006750,51.54,76682.33,0.0,0.97947,1e-05,3.85406]
[1777470006271,51.54,76675.2,0.0,0.97939,1e-05,3.86753]
[1777470006780,51.54,76675.2,0.0,0.97939,1e-05,3.86753]
[1777470009296,51.54,76659.67,0.0,0.9792,1e-05,3.89677]
[1777470010303,51.54,76654.94,0.0,0.97914,1e-05,3.90564]
[1777470011310,51.54,76673.01,0.0,0.97937,1e-05,3.8706]
[1777470012318,51.54,76677.87,0.0,0.97943,1e-05,3.86107]
[1777470014299,51.54,76678.19,0.0,0.97943,1e-05,3.86027]
[1777470014518,51.54,76678.19,0.0,0.97943,1e-05,3.86027]
[1777470020653,51.53,76679.12,0.0,0.97945,1e-05,3.85736]
[1777470020772,51.53,76679.12,0.0,0.97945,1e-05,3.85736]
[1777470023264,51.53,76680.27,0.0,0.97947,1e-05,3.8546]
[1777470023524,51.53,76680.27,0.0,0.97947,1e-05,3.8546]
[1777470023585,51.53,76678.95,0.0,0.97946,1e-05,3.85694]
[1777470027424,51.53,76683.33,0.0,0.97951,1e-05,3.84779]
[1777470028715,51.53,76683.33,0.0,0.97951,1e-05,3.84779]
[1777470028780,51.53,76683.33,0.0,0.97951,1e-05,3.84779]
[1777470034473,51.53,76688.0,0.0,0.97959,1e-05,3.83591]
[1777470035647,51.53,76688.0,0.0,0.97959,1e-05,3.83591]
[1777470035772,51.53,76688.0,0.0,0.97959,1e-05,3.83591]
[1777470037404,51.52,76688.57,0.0,0.9796,1e-05,3.83451]
[1777470037521,51.52,76688.57,0.0,0.9796,1e-05,3.83451]
[1777470037617,51.52,76688.82,0.0,0.9796,1e-05,3.83388]
[1777470039512,51.52,76697.45,0.0,0.97971,1e-05,3.81717]
[1777470041522,51.52,76704.65,0.0,0.9798,1e-05,3.80325]
[1777470042728,51.52,76704.65,0.0,0.9798,1e-05,3.80325]
[1777470042771,51.52,76704.65,0.0,0.9798,1e-05,3.80325]
[1777470044543,51.52,76711.98,0.0,0.97989,1e-05,3.7891]
[1777470049567,51.52,76712.56,0.0,0.9799,1e-05,3.78771]
[1777470049777,51.52,76712.56,0.0,0.9799,1e-05,3.78771]
[1777470053606,51.52,76702.05,0.0,0.97977,1e-05,3.80721]
[1777470054613,51.52,76686.81,0.0,0.97959,1e-05,3.8361]
[1777470055620,51.52,76677.47,0.0,0.97947,1e-05,3.85382]
[1777470056627,51.52,76677.08,0.0,0.97947,1e-05,3.8544]
[1777470057634,51.52,76674.83,0.0,0.97944,1e-05,3.85852]
[1777470059432,51.52,76674.76,0.0,0.97944,1e-05,3.85846]
[1777470059522,51.52,76674.76,0.0,0.97944,1e-05,3.85846]
[1777470063432,51.51,76670.4,0.0,0.97939,1e-05,3.86605]
[1777470063524,51.51,76670.4,0.0,0.97939,1e-05,3.86605]
[1777470064702,51.51,76679.98,0.0,0.97951,1e-05,3.8473]
[1777470065698,51.51,76695.98,0.0,0.97971,1e-05,3.81644]
[1777470066705,51.51,76702.78,0.0,0.9798,1e-05,3.80343]
[1777470068568,51.51,76703.31,0.0,0.9798,1e-05,3.80234]
[1777470068778,51.51,76703.31,0.0,0.9798,1e-05,3.80234]
[1777470073352,51.51,76701.98,0.0,0.97979,1e-05,3.80435]
[1777470073520,51.51,76701.98,0.0,0.97979,1e-05,3.80435]
[1777470075770,51.51,76708.91,0.0,0.97988,1e-05,3.79096]
[1777470078076,51.51,76709.84,0.0,0.97989,1e-05,3.78906]
[1777470078276,51.51,76709.84,0.0,0.97989,1e-05,3.78906]
[1777470078794,51.51,76710.93,0.0,0.9799,1e-05,3.78693]
[1777470079800,51.51,76715.39,0.0,0.97996,1e-05,3.77846]
[1777470081814,51.51,76709.97,0.0,0.97989,1e-05,3.78857]
[1777470083738,51.51,76707.77,0.0,0.97987,1e-05,3.79265]
[1777470083770,51.51,76707.77,0.0,0.97987,1e-05,3.79265]
[1777470086849,51.51,76699.48,0.0,0.97977,1e-05,3.80799]
[1777470087175,51.51,76699.48,0.0,0.97977,1e-05,3.80799]
[1777470087273,51.51,76699.48,0.0,0.97977,1e-05,3.80799]
[1777470088588,51.51,76702.28,0.0,0.9798,1e-05,3.80269]
[1777470089872,51.5,76696.4,0.0,0.97973,1e-05,3.81363]
[1777470090879,51.5,76703.5,0.0,0.97982,1e-05,3.80009]
[1777470091635,51.5,76703.5,0.0,0.97982,1e-05,3.80009]
[1777470094669,51.5,76708.16,0.0,0.97989,1e-05,3.78921]
[1777470094771,51.5,76708.16,0.0,0.97989,1e-05,3.78921]
[1777470094849,51.5,76711.42,0.0,0.97993,1e-05,3.78293]
[1777470100537,51.5,76711.21,0.0,0.97992,1e-05,3.78307]
[1777470100769,51.5,76711.21,0.0,0.97992,1e-05,3.78307]
[1777470104210,51.5,76708.62,0.0,0.97989,1e-05,3.78771]
[1777470104278,51.5,76708.62,0.0,0.97989,1e-05,3.78771]
[1777470104311,51.5,76702.64,0.0,0.97982,1e-05,3.79894]
[1777470107448,51.5,76706.55,0.0,0.97987,1e-05,3.79135]
[1777470107522,51.5,76706.55,0.0,0.97987,1e-05,3.79135]
[1777470107550,51.5,76708.67,0.0,0.9799,1e-05,3.78727]
[1777470108513,51.5,76708.67,0.0,0.9799,1e-05,3.78727]
[1777470108519,51.5,76708.67,0.0,0.9799,1e-05,3.78727]
[1777470111690,51.5,76709.65,0.0,0.97991,1e-05,3.7852]
[1777470111776,51.5,76709.65,0.0,0.97991,1e-05,3.7852]
[1777470111792,51.5,76707.7,0.0,0.97989,1e-05,3.78873]
[1777470112900,51.5,76707.7,0.0,0.97989,1e-05,3.78873]
[1777470113021,51.5,76705.08,0.0,0.97986,1e-05,3.79368]
[1777470118076,51.5,76703.76,0.0,0.97984,1e-05,3.79561]
[1777470119087,51.5,76703.76,0.0,0.97984,1e-05,3.79561]
[1777470119268,51.5,76703.76,0.0,0.97984,1e-05,3.79561]
[1777470122125,51.5,76703.66,0.0,0.97984,1e-05,3.7955]
[1777470122192,51.5,76703.66,0.0,0.97984,1e-05,3.7955]
[1777470122222,51.5,76694.24,0.0,0.97973,1e-05,3.81324]
[1777470123113,51.5,76684.88,0.0,0.97962,1e-05,3.8309]
[1777470124120,51.49,76684.15,0.0,0.97961,1e-05,3.83213]
[1777470126921,51.49,76685.81,0.0,0.97963,1e-05,3.8288]
[1777470126136,51.49,76691.37,0.0,0.9797,1e-05,3.81806]
[1777470127027,51.49,76691.37,0.0,0.9797,1e-05,3.81806]
[1777470129961,51.49,76692.42,0.0,0.97971,1e-05,3.81568]
[1777470130022,51.49,76692.42,0.0,0.97971,1e-05,3.81568]
[1777470130161,51.49,76685.88,0.0,0.97964,1e-05,3.82798]
[1777470131218,51.49,76685.88,0.0,0.97964,1e-05,3.82798]
[1777470131389,51.49,76656.08,0.0,0.97927,1e-05,3.88488]
[1777470132181,51.49,76625.2,0.0,0.97888,1e-05,3.94444]
[1777470133188,51.49,76627.26,0.0,0.97891,1e-05,3.94006]
[1777470134691,51.49,76627.26,0.0,0.97891,1e-05,3.94006]
[1777470134746,51.49,76632.23,0.0,0.97898,1e-05,3.93004]
[1777470135202,51.49,76636.92,0.0,0.97904,1e-05,3.92059]
[1777470140237,51.48,76632.13,0.0,0.97899,1e-05,3.9283]
[1777470141243,51.48,76617.5,0.0,0.9788,1e-05,3.95647]
[1777470142251,51.48,76614.07,0.0,0.97876,1e-05,3.96279]
[1777470144776,51.48,76614.32,0.0,0.97877,1e-05,3.9619]
[1777470145123,51.48,76614.17,0.0,0.97877,1e-05,3.9614]
[1777470146970,51.47,76615.58,0.0,0.97879,1e-05,3.95826]
[1777470147036,51.47,76615.58,0.0,0.97879,1e-05,3.95826]
[1777470147285,51.47,76626.44,0.0,0.97893,1e-05,3.93669]
[1777470148300,51.47,76644.28,0.0,0.97916,1e-05,3.90174]
[1777470149249,51.47,76644.28,0.0,0.97916,1e-05,3.90174]
[1777470149301,51.46,76659.95,0.0,0.97937,1e-05,3.86871]
[1777470150308,51.46,76667.34,0.0,0.97946,1e-05,3.85431]
[1777470151315,51.46,76675.11,0.0,0.97958,1e-05,3.83566]
[1777470154336,51.44,76670.31,0.0,0.97955,1e-05,3.83987]
[1777470155564,51.44,76670.31,0.0,0.97955,1e-05,3.83987]
[1777470155665,51.43,76664.24,0.0,0.97949,1e-05,3.84969]
[1777470157590,51.43,76662.33,0.0,0.97947,1e-05,3.85316]
[1777470159371,51.43,76650.23,0.0,0.97932,1e-05,3.87575]
[1777470160279,51.43,76650.23,0.0,0.97932,1e-05,3.87575]
[1777470165990,51.43,76652.38,0.0,0.97936,1e-05,3.87013]
[1777470166022,51.43,76652.38,0.0,0.97936,1e-05,3.87013]
[1777470166421,51.42,76652.72,0.0,0.97936,1e-05,3.86924]
[1777470168435,51.42,76658.22,0.0,0.97943,1e-05,3.85823]
[1777470170288,51.42,76656.83,0.0,0.97942,1e-05,3.86068]
[1777470171456,51.42,76667.13,0.0,0.97955,1e-05,3.84053]
[1777470172281,51.42,76667.13,0.0,0.97955,1e-05,3.84053]
[1777470174478,51.41,76681.71,0.0,0.97974,1e-05,3.81079]
[1777470175485,51.41,76679.69,0.0,0.97972,1e-05,3.81339]
[1777470180977,51.39,76679.73,0.0,0.97975,1e-05,3.80826]
[1777470181021,51.39,76679.51,0.0,0.97976,1e-05,3.80745]
[1777470181527,51.39,76679.54,0.0,0.97976,1e-05,3.80728]
[1777470182533,51.39,76662.83,0.0,0.97956,1e-05,3.83901]
[1777470183541,51.39,76657.27,0.0,0.97949,1e-05,3.84948]
[1777470184553,51.39,76645.97,0.0,0.97935,1e-05,3.87098]
[1777470185560,51.39,76638.57,0.0,0.97926,1e-05,3.88502]
[1777470187574,51.39,76635.54,0.0,0.97922,1e-05,3.89034]
[1777470189588,51.38,76642.15,0.0,0.97931,1e-05,3.87706]
[1777470194623,51.38,76642.4,0.0,0.97932,1e-05,3.87537]
[1777470198651,51.38,76636.02,0.0,0.97925,1e-05,3.88671]
[1777470199658,51.37,76629.09,0.0,0.97918,1e-05,3.89751]
[1777470200665,51.37,76621.48,0.0,0.97908,1e-05,3.91199]
[1777470202679,51.37,76619.92,0.0,0.97907,1e-05,3.9144]
[1777470204606,51.36,76619.39,0.0,0.97906,1e-05,3.91511]
[1777470204774,51.36,76619.39,0.0,0.97906,1e-05,3.91511]
[1777470210735,51.36,76623.4,0.0,0.97913,1e-05,3.90518]
[1777470213826,51.36,76620.92,0.0,0.97911,1e-05,3.90759]
[1777470213874,51.35,76619.53,0.0,0.9791,1e-05,3.9097]
[1777470214377,51.35,76619.53,0.0,0.9791,1e-05,3.9097]
[1777470214522,51.35,76619.53,0.0,0.9791,1e-05,3.9097]
[1777470219348,51.35,76618.03,0.0,0.97908,1e-05,3.91142]
[1777470219527,51.35,76618.03,0.0,0.97908,1e-05,3.91142]
[1777470219799,51.35,76616.45,0.0,0.97907,1e-05,3.91419]
[1777470220723,51.35,76616.45,0.0,0.97907,1e-05,3.91419]
[1777470220772,51.35,76616.45,0.0,0.97907,1e-05,3.91419]
[1777470220806,51.35,76620.94,0.0,0.97912,1e-05,3.90517]
[1777470225843,51.34,76621.37,0.0,0.97914,1e-05,3.90287]
[1777470226991,51.34,76621.37,0.0,0.97914,1e-05,3.90287]
[1777470227030,51.34,76621.37,0.0,0.97914,1e-05,3.90287]
[1777470227008,51.34,76620.91,0.0,0.97914,1e-05,3.90319]
[1777470227206,51.34,76620.91,0.0,0.97914,1e-05,3.90319]
[1777470227276,51.34,76620.91,0.0,0.97914,1e-05,3.90319]
[1777470232675,51.34,76621.26,0.0,0.97915,1e-05,3.90106]
[1777470232778,51.34,76621.26,0.0,0.97915,1e-05,3.90106]
[1777470232892,51.34,76621.15,0.0,0.97915,1e-05,3.90099]
[1777470233615,51.34,76621.15,0.0,0.97915,1e-05,3.90099]
[1777470233773,51.34,76621.15,0.0,0.97915,1e-05,3.90099]
[1777470237126,51.33,76620.06,0.0,0.97914,1e-05,3.90199]
[1777470237282,51.33,76620.06,0.0,0.97914,1e-05,3.90199]
[1777470237293,51.33,76620.06,0.0,0.97914,1e-05,3.90199]
[1777470237519,51.33,76620.06,0.0,0.97914,1e-05,3.90199]
[1777470237926,51.33,76619.51,0.0,0.97914,1e-05,3.90277]
[1777470239941,51.33,76615.44,0.0,0.97909,1e-05,3.91011]
[1777470240888,51.33,76615.44,0.0,0.97909,1e-05,3.91011]
[1777470241023,51.33,76615.44,0.0,0.97909,1e-05,3.91011]
[1777470240948,51.33,76615.04,0.0,0.97909,1e-05,3.91059]
[1777470241955,51.33,76605.58,0.0,0.97897,1e-05,3.929]
[1777470242961,51.33,76600.27,0.0,0.97891,1e-05,3.93873]
[1777470244976,51.32,76596.91,0.0,0.97887,1e-05,3.94459]
[1777470247997,51.32,76606.51,0.0,0.979,1e-05,3.92477]
[1777470249005,51.32,76613.2,0.0,0.97908,1e-05,3.91143]
[1777470251018,51.32,76616.85,0.0,0.97913,1e-05,3.90375]
[1777470255047,51.31,76612.26,0.0,0.97908,1e-05,3.9115]
[1777470256476,51.31,76612.04,0.0,0.97908,1e-05,3.91163]
[1777470256523,51.31,76612.04,0.0,0.97908,1e-05,3.91163]
[1777470260842,51.31,76619.89,0.0,0.97919,1e-05,3.89525]
[1777470261021,51.31,76619.89,0.0,0.97919,1e-05,3.89525]
[1777470261116,51.31,76619.89,0.0,0.97919,1e-05,3.89525]
[1777470261269,51.31,76619.89,0.0,0.97919,1e-05,3.89525]
[1777470261344,51.31,76619.36,0.0,0.97918,1e-05,3.89601]
[1777470267383,51.3,76619.77,0.0,0.9792,1e-05,3.8939]
[1777470267522,51.3,76619.77,0.0,0.9792,1e-05,3.8939]
[1777470267548,51.3,76613.67,0.0,0.97912,1e-05,3.90546]
[1777470268138,51.3,76607.45,0.0,0.97904,1e-05,3.91727]
[1777470269145,51.3,76599.43,0.0,0.97894,1e-05,3.9326]
[1777470270839,51.3,76599.43,0.0,0.97894,1e-05,3.9326]
[1777470271024,51.3,76599.43,0.0,0.97894,1e-05,3.9326]
[1777470270873,51.3,76598.57,0.0,0.97894,1e-05,3.93394]
[1777470274184,51.3,76593.57,0.0,0.97889,1e-05,3.94053]
[1777470276198,51.29,76586.0,0.0,0.9788,1e-05,3.95464]
[1777470277205,51.29,76579.89,0.0,0.97872,1e-05,3.96626]
[1777470281233,51.29,76585.78,0.0,0.97881,1e-05,3.9531]
[1777470284738,51.28,76589.66,0.0,0.97886,1e-05,3.94476]
[1777470284771,51.28,76589.66,0.0,0.97886,1e-05,3.94476]
[1777470284919,51.28,76589.66,0.0,0.97886,1e-05,3.94476]
[1777470285021,51.28,76589.66,0.0,0.97886,1e-05,3.94476]
[1777470285015,51.28,76590.96,0.0,0.97888,1e-05,3.9415]
[1777470290296,51.28,76592.67,0.0,0.97892,1e-05,3.93642]
[1777470292311,51.27,76582.1,0.0,0.97878,1e-05,3.95643]
[1777470293317,51.27,76577.19,0.0,0.97872,1e-05,3.9657]
[1777470295338,51.27,76574.84,0.0,0.9787,1e-05,3.96992]
[1777470295448,51.27,76574.84,0.0,0.9787,1e-05,3.96992]
[1777470295522,51.27,76574.84,0.0,0.9787,1e-05,3.96992]
[1777470295620,51.27,76575.33,0.0,0.97871,1e-05,3.96855]
[1777470297344,51.27,76569.45,0.0,0.97864,1e-05,3.97934]
[1777470298355,51.27,76558.56,0.0,0.9785,1e-05,4.00044]
[1777470299362,51.26,76553.1,0.0,0.97843,1e-05,4.0108]
[1777470301376,51.26,76545.8,0.0,0.97834,1e-05,4.02434]
[1777470302382,51.26,76534.87,0.0,0.9782,1e-05,4.04563]
[1777470303390,51.26,76548.35,0.0,0.97838,1e-05,4.01824]
[1777470304397,51.26,76566.44,0.0,0.97862,1e-05,3.98193]
[1777470305404,51.26,76572.35,0.0,0.9787,1e-05,3.96986]
[1777470308425,51.25,76567.44,0.0,0.97864,1e-05,3.97835]
[1777470309432,51.25,76558.04,0.0,0.97852,1e-05,3.9965]
[1777470310439,51.24,76535.49,0.0,0.97826,1e-05,4.03688]
[1777470311446,51.23,76532.03,0.0,0.97822,1e-05,4.04326]
[1777470316481,51.23,76531.85,0.0,0.97823,1e-05,4.04099]
[1777470321516,51.22,76528.06,0.0,0.9782,1e-05,4.04593]
[1777470324130,51.22,76527.88,0.0,0.9782,1e-05,4.04577]
[1777470324213,51.21,76525.62,0.0,0.97817,1e-05,4.04977]
[1777470324271,51.21,76525.62,0.0,0.97817,1e-05,4.04977]
[1777470324537,51.21,76525.32,0.0,0.97817,1e-05,4.04984]
[1777470327558,51.21,76532.25,0.0,0.97827,1e-05,4.03443]
[1777470329279,51.21,76532.23,0.0,0.97828,1e-05,4.03397]
[1777470329324,51.21,76532.23,0.0,0.97828,1e-05,4.03397]
[1777470329536,51.21,76532.23,0.0,0.97828,1e-05,4.03397]
[1777470329572,51.2,76532.13,0.0,0.97828,1e-05,4.03367]
[1777470333600,51.2,76528.15,0.0,0.97825,1e-05,4.03779]
[1777470334201,51.2,76528.15,0.0,0.97825,1e-05,4.03779]
[1777470334277,51.2,76528.15,0.0,0.97825,1e-05,4.03779]
[1777470334309,51.2,76528.15,0.0,0.97825,1e-05,4.03779]
[1777470334522,51.2,76528.15,0.0,0.97825,1e-05,4.03779]
[1777470334608,51.2,76527.95,0.0,0.97824,1e-05,4.03836]
[1777470338619,51.2,76526.69,0.0,0.97822,1e-05,4.04141]
[1777470338772,51.2,76526.69,0.0,0.97822,1e-05,4.04141]
[1777470339074,51.2,76526.69,0.0,0.97822,1e-05,4.04141]
[1777470339124,51.2,76525.25,0.0,0.9782,1e-05,4.04463]
[1777470339279,51.2,76525.25,0.0,0.9782,1e-05,4.04463]
[1777470343494,51.2,76523.26,0.0,0.97817,1e-05,4.04911]
[1777470343505,51.2,76523.26,0.0,0.97817,1e-05,4.04911]
[1777470343535,51.2,76523.26,0.0,0.97817,1e-05,4.04911]
[1777470343673,51.2,76524.09,0.0,0.97818,1e-05,4.04761]
[1777470346694,51.2,76519.68,0.0,0.97813,1e-05,4.05645]
[1777470348812,51.2,76517.01,0.0,0.97809,1e-05,4.0618]
[1777470348865,51.2,76517.01,0.0,0.97809,1e-05,4.0618]
[1777470349028,51.2,76517.01,0.0,0.97809,1e-05,4.0618]
[1777470349080,51.2,76516.88,0.0,0.97809,1e-05,4.06201]
[1777470349811,51.2,76516.88,0.0,0.97809,1e-05,4.06201]
[1777470349833,51.2,76508.37,0.0,0.97798,1e-05,4.07911]
[1777470350727,51.2,76507.01,0.0,0.97796,1e-05,4.0818]
[1777470351952,51.2,76511.5,0.0,0.97802,1e-05,4.0727]
[1777470352741,51.2,76502.97,0.0,0.97791,1e-05,4.08983]
[1777470353266,51.2,76502.97,0.0,0.97791,1e-05,4.08983]
[1777470353748,51.2,76499.48,0.0,0.97786,1e-05,4.0968]
[1777470355762,51.2,76494.25,0.0,0.97779,1e-05,4.10719]
[1777470360797,51.2,76490.81,0.0,0.97775,1e-05,4.11361]
[1777470362811,51.2,76480.8,0.0,0.97762,1e-05,4.13369]
[1777470363818,51.2,76476.69,0.0,0.97756,1e-05,4.14191]
[1777470365860,51.2,76446.91,0.0,0.97716,1e-05,4.20257]
[1777470366519,51.2,76446.91,0.0,0.97716,1e-05,4.20257]
[1777470366853,51.19,76427.05,0.0,0.97691,1e-05,4.24097]
[1777470367860,51.19,76428.45,0.0,0.97693,1e-05,4.23773]
[1777470368877,51.19,76428.45,0.0,0.97693,1e-05,4.23773]
[1777470368894,51.19,76439.34,0.0,0.97708,1e-05,4.21488]
[1777470369874,51.19,76445.7,0.0,0.97717,1e-05,4.20147]
[1777470371890,51.19,76460.67,0.0,0.97738,1e-05,4.17019]
[1777470373904,51.18,76462.2,0.0,0.9774,1e-05,4.16659]
[1777470374913,51.18,76467.73,0.0,0.97748,1e-05,4.15509]
[1777470377936,51.18,76479.55,0.0,0.97764,1e-05,4.13043]
[1777470378943,51.18,76487.27,0.0,0.97774,1e-05,4.11459]
[1777470379950,51.18,76501.78,0.0,0.97794,1e-05,4.08512]
[1777470380957,51.18,76514.07,0.0,0.9781,1e-05,4.06029]
[1777470381964,51.18,76509.88,0.0,0.97804,1e-05,4.06864]
[1777470382971,51.18,76507.05,0.0,0.97801,1e-05,4.0743]
[1777470386999,51.18,76507.44,0.0,0.97801,1e-05,4.07332]
[1777470388009,51.18,76515.58,0.0,0.97812,1e-05,4.05692]
[1777470392040,51.18,76530.78,0.0,0.97833,1e-05,4.0247]
[1777470393048,51.18,76536.52,0.0,0.9784,1e-05,4.01342]
[1777470394054,51.18,76530.89,0.0,0.97833,1e-05,4.02482]
[1777470395061,51.18,76520.59,0.0,0.97819,1e-05,4.0456]
[1777470396068,51.18,76515.99,0.0,0.97813,1e-05,4.05501]
[1777470397075,51.18,76519.32,0.0,0.97817,1e-05,4.04849]
[1777470398081,51.18,76525.2,0.0,0.97825,1e-05,4.03687]
[1777470400096,51.18,76529.34,0.0,0.9783,1e-05,4.02892]
[1777470402110,51.18,76539.25,0.0,0.97843,1e-05,4.00955]
[1777470403117,51.19,76545.77,0.0,0.97851,1e-05,3.9968]
[1777470404124,51.18,76548.74,0.0,0.97855,1e-05,3.99046]
[1777470405132,51.18,76556.35,0.0,0.97865,1e-05,3.97499]
[1777470406155,51.18,76568.88,0.0,0.97882,1e-05,3.9499]
[1777470407156,51.18,76566.05,0.0,0.97879,1e-05,3.95473]
[1777470409170,51.18,76581.07,0.0,0.97898,1e-05,3.92458]
[1777470410177,51.18,76585.59,0.0,0.97904,1e-05,3.91545]
[1777470411204,51.17,76592.24,0.0,0.97913,1e-05,3.90221]
[1777470413214,51.17,76596.94,0.0,0.97919,1e-05,3.89256]
[1777470418249,51.16,76597.78,0.0,0.97922,1e-05,3.88756]
[1777470420263,51.16,76602.14,0.0,0.97928,1e-05,3.87863]
[1777470422277,51.16,76595.97,0.0,0.9792,1e-05,3.89017]
[1777470423284,51.16,76592.15,0.0,0.97916,1e-05,3.89735]
[1777470426305,51.16,76603.26,0.0,0.9793,1e-05,3.87502]
[1777470427669,51.16,76603.26,0.0,0.9793,1e-05,3.87502]
[1777470427771,51.16,76603.26,0.0,0.9793,1e-05,3.87502]
[1777470427872,51.15,76602.98,0.0,0.9793,1e-05,3.87535]
[1777470429657,51.15,76603.88,0.0,0.97931,1e-05,3.87339]
[1777470429774,51.15,76603.88,0.0,0.97931,1e-05,3.87339]
[1777470432347,51.15,76590.02,0.0,0.97915,1e-05,3.89779]
[1777470433354,51.15,76595.83,0.0,0.97923,1e-05,3.88625]
[1777470435368,51.14,76592.44,0.0,0.97919,1e-05,3.89239]
[1777470437307,51.14,76589.14,0.0,0.97915,1e-05,3.89857]
[1777470437485,51.14,76589.14,0.0,0.97915,1e-05,3.89857]
[1777470437522,51.14,76589.14,0.0,0.97915,1e-05,3.89857]
[1777470437581,51.14,76583.96,0.0,0.97909,1e-05,3.90841]
[1777470439396,51.14,76588.72,0.0,0.97915,1e-05,3.89859]
[1777470440403,51.14,76597.92,0.0,0.97927,1e-05,3.88046]
[1777470441410,51.14,76604.27,0.0,0.97935,1e-05,3.86793]
[1777470442741,51.14,76604.27,0.0,0.97935,1e-05,3.86793]
[1777470442772,51.14,76604.27,0.0,0.97935,1e-05,3.86793]
[1777470442786,51.14,76602.73,0.0,0.97933,1e-05,3.87071]
[1777470443424,51.14,76596.59,0.0,0.97925,1e-05,3.88241]
[1777470444431,51.14,76602.91,0.0,0.97933,1e-05,3.86994]
[1777470445577,51.14,76602.91,0.0,0.97933,1e-05,3.86994]
[1777470445774,51.14,76602.91,0.0,0.97933,1e-05,3.86994]
[1777470447452,51.13,76584.99,0.0,0.97911,1e-05,3.90413]
[1777470448459,51.13,76579.83,0.0,0.97905,1e-05,3.91393]
[1777470449457,51.13,76579.83,0.0,0.97905,1e-05,3.91393]
[1777470450148,51.13,76579.83,0.0,0.97905,1e-05,3.91393]
[1777470450192,51.13,76580.31,0.0,0.97906,1e-05,3.91272]
[1777470450868,51.13,76580.31,0.0,0.97906,1e-05,3.91272]
[1777470451466,51.13,76578.13,0.0,0.97903,1e-05,3.9167]
[1777470453496,51.13,76585.49,0.0,0.97914,1e-05,3.89965]
[1777470454502,51.13,76597.93,0.0,0.9793,1e-05,3.87523]
[1777470455510,51.13,76596.41,0.0,0.97928,1e-05,3.87797]
[1777470457216,51.13,76596.41,0.0,0.97928,1e-05,3.87797]
[1777470457237,51.13,76593.41,0.0,0.97924,1e-05,3.88336]
[1777470457474,51.13,76593.41,0.0,0.97924,1e-05,3.88336]
[1777470457640,51.13,76593.41,0.0,0.97924,1e-05,3.88336]
[1777470457736,51.13,76593.41,0.0,0.97924,1e-05,3.88336]
[1777470459538,51.13,76601.25,0.0,0.97935,1e-05,3.86774]
[1777470460545,51.12,76607.43,0.0,0.97942,1e-05,3.85561]
[1777470461343,51.12,76607.43,0.0,0.97942,1e-05,3.85561]
[1777470461458,51.12,76607.43,0.0,0.97942,1e-05,3.85561]
[1777470461523,51.12,76607.43,0.0,0.97942,1e-05,3.85561]
[1777470461552,51.12,76607.21,0.0,0.97943,1e-05,3.85443]
[1777470466499,51.1,76605.03,0.0,0.97943,1e-05,3.85382]
[1777470466526,51.1,76605.03,0.0,0.97943,1e-05,3.85382]
[1777470466587,51.1,76597.07,0.0,0.97934,1e-05,3.86905]
[1777470467594,51.1,76590.86,0.0,0.97926,1e-05,3.88091]
[1777470468705,51.1,76590.86,0.0,0.97926,1e-05,3.88091]
[1777470468769,51.1,76590.86,0.0,0.97926,1e-05,3.88091]
[1777470471622,51.1,76584.5,0.0,0.97918,1e-05,3.89244]
[1777470474211,51.1,76583.13,0.0,0.97917,1e-05,3.89488]
[1777470474270,51.1,76583.13,0.0,0.97917,1e-05,3.89488]
[1777470474312,51.1,76581.71,0.0,0.97915,1e-05,3.89718]
[1777470474530,51.1,76581.71,0.0,0.97915,1e-05,3.89718]
[1777470476657,51.1,76577.13,0.0,0.9791,1e-05,3.90564]
[1777470478742,51.1,76577.5,0.0,0.9791,1e-05,3.90467]
[1777470478771,51.1,76577.5,0.0,0.9791,1e-05,3.90467]
[1777470478813,51.09,76580.58,0.0,0.97914,1e-05,3.89842]
[1777470479385,51.09,76580.58,0.0,0.97914,1e-05,3.89842]
[1777470479527,51.09,76580.58,0.0,0.97914,1e-05,3.89842]
[1777470481692,51.09,76576.45,0.0,0.9791,1e-05,3.90578]
[1777470483133,51.09,76576.45,0.0,0.9791,1e-05,3.90578]
[1777470483190,51.09,76576.45,0.0,0.9791,1e-05,3.90578]
[1777470483273,51.09,76576.45,0.0,0.9791,1e-05,3.90578]
[1777470483222,51.09,76580.51,0.0,0.97915,1e-05,3.89761]
[1777470483706,51.09,76577.45,0.0,0.97911,1e-05,3.90335]
[1777470486728,51.09,76584.24,0.0,0.9792,1e-05,3.88941]
[1777470487676,51.09,76584.24,0.0,0.9792,1e-05,3.88941]
[1777470487728,51.09,76584.24,0.0,0.9792,1e-05,3.88941]
[1777470487775,51.09,76584.24,0.0,0.9792,1e-05,3.88941]
[1777470487778,51.09,76598.22,0.0,0.97938,1e-05,3.86207]
[1777470488743,51.09,76599.56,0.0,0.9794,1e-05,3.85931]
[1777470490757,51.09,76605.82,0.0,0.97948,1e-05,3.84689]
[1777470491703,51.09,76605.82,0.0,0.97948,1e-05,3.84689]
[1777470491773,51.09,76605.82,0.0,0.97948,1e-05,3.84689]
[1777470491873,51.09,76604.08,0.0,0.97946,1e-05,3.8501]
[1777470492602,51.09,76604.08,0.0,0.97946,1e-05,3.8501]
[1777470492775,51.09,76604.08,0.0,0.97946,1e-05,3.8501]
[1777470494779,51.08,76603.29,0.0,0.97945,1e-05,3.85134]
[1777470495024,51.08,76603.29,0.0,0.97945,1e-05,3.85134]
[1777470496718,51.08,76600.78,0.0,0.97942,1e-05,3.8559]
[1777470496778,51.08,76600.78,0.0,0.97942,1e-05,3.8559]
[1777470497045,51.08,76600.78,0.0,0.97942,1e-05,3.8559]
[1777470497273,51.08,76600.78,0.0,0.97942,1e-05,3.8559]
[1777470497146,51.08,76603.37,0.0,0.97945,1e-05,3.85074]
[1777470499826,51.08,76594.96,0.0,0.97935,1e-05,3.8666]
[1777470500563,51.08,76594.96,0.0,0.97935,1e-05,3.8666]
[1777470500696,51.08,76594.96,0.0,0.97935,1e-05,3.8666]
[1777470500774,51.08,76594.96,0.0,0.97935,1e-05,3.8666]
[1777470500827,51.08,76584.14,0.0,0.97922,1e-05,3.88743]
[1777470501837,51.08,76582.39,0.0,0.97919,1e-05,3.89064]
[1777470504086,51.08,76582.53,0.0,0.9792,1e-05,3.89015]
[1777470504274,51.08,76582.53,0.0,0.9792,1e-05,3.89015]
[1777470504325,51.08,76582.53,0.0,0.9792,1e-05,3.89015]
[1777470504307,51.08,76587.33,0.0,0.97926,1e-05,3.88042]
[1777470504523,51.08,76587.33,0.0,0.97926,1e-05,3.88042]
[1777470506080,51.08,76586.5,0.0,0.97925,1e-05,3.88203]
[1777470506272,51.08,76586.5,0.0,0.97925,1e-05,3.88203]
[1777470506162,51.08,76581.68,0.0,0.97919,1e-05,3.89121]
[1777470507879,51.08,76576.92,0.0,0.97913,1e-05,3.90005]
[1777470508888,51.08,76570.84,0.0,0.97906,1e-05,3.91169]
[1777470509894,51.07,76559.68,0.0,0.97892,1e-05,3.9333]
[1777470510900,51.07,76558.94,0.0,0.97891,1e-05,3.93446]
[1777470512915,51.07,76556.2,0.0,0.97889,1e-05,3.93743]
[1777470513921,51.07,76552.18,0.0,0.97884,1e-05,3.94504]
[1777470514929,51.07,76547.25,0.0,0.97878,1e-05,3.95444]
[1777470516416,51.07,76546.45,0.0,0.97877,1e-05,3.95569]
[1777470516521,51.07,76546.45,0.0,0.97877,1e-05,3.95569]
[1777470516662,51.07,76546.45,0.0,0.97877,1e-05,3.95569]
[1777470516770,51.07,76546.45,0.0,0.97877,1e-05,3.95569]
[1777470516943,51.07,76546.04,0.0,0.97877,1e-05,3.95617]
[1777470518957,51.07,76536.62,0.0,0.97865,1e-05,3.9741]
[1777470520971,51.06,76531.25,0.0,0.97858,1e-05,3.98401]
[1777470526007,51.06,76525.97,0.0,0.97853,1e-05,3.99257]
[1777470526651,51.06,76525.97,0.0,0.97853,1e-05,3.99257]
[1777470526770,51.06,76525.97,0.0,0.97853,1e-05,3.99257]
[1777470526777,51.06,76525.97,0.0,0.97853,1e-05,3.99257]
[1777470527029,51.06,76525.97,0.0,0.97853,1e-05,3.99257]
[1777470527064,51.06,76525.3,0.0,0.97852,1e-05,3.99351]
[1777470529029,51.05,76529.83,0.0,0.97859,1e-05,3.98373]
[1777470531104,51.05,76529.0,0.0,0.97858,1e-05,3.98501]
[1777470531159,51.05,76529.0,0.0,0.97858,1e-05,3.98501]
[1777470531269,51.05,76529.0,0.0,0.97858,1e-05,3.98501]
[1777470531307,51.05,76528.96,0.0,0.97858,1e-05,3.98434]
[1777470532050,51.05,76526.02,0.0,0.97854,1e-05,3.99017]
[1777470534063,51.05,76530.66,0.0,0.97861,1e-05,3.98021]
[1777470534794,51.05,76530.66,0.0,0.97861,1e-05,3.98021]
[1777470534865,51.05,76530.66,0.0,0.97861,1e-05,3.98021]
[1777470535024,51.05,76530.66,0.0,0.97861,1e-05,3.98021]
[1777470535071,51.05,76534.44,0.0,0.97866,1e-05,3.97237]
[1777470536078,51.05,76537.74,0.0,0.9787,1e-05,3.96549]
[1777470538091,51.04,76543.04,0.0,0.97878,1e-05,3.95436]
[1777470539099,51.04,76551.88,0.0,0.97889,1e-05,3.93664]
[1777470541113,51.04,76544.23,0.0,0.9788,1e-05,3.95112]
[1777470541917,51.04,76544.23,0.0,0.9788,1e-05,3.95112]
[1777470541927,51.04,76544.23,0.0,0.9788,1e-05,3.95112]
[1777470542026,51.04,76544.23,0.0,0.9788,1e-05,3.95112]
[1777470542119,51.04,76546.32,0.0,0.97883,1e-05,3.94669]
[1777470543351,51.04,76546.32,0.0,0.97883,1e-05,3.94669]
[1777470543518,51.04,76547.7,0.0,0.97885,1e-05,3.94366]
[1777470544129,51.04,76547.7,0.0,0.97885,1e-05,3.94366]
[1777470544261,51.04,76547.7,0.0,0.97885,1e-05,3.94366]
[1777470544312,51.04,76548.07,0.0,0.97885,1e-05,3.94232]
[1777470545141,51.04,76556.54,0.0,0.97896,1e-05,3.92568]
[1777470546149,51.04,76570.95,0.0,0.97915,1e-05,3.8972]
[1777470547155,51.03,76587.17,0.0,0.97935,1e-05,3.86539]
[1777470548161,51.03,76592.77,0.0,0.97942,1e-05,3.85432]
[1777470549169,51.03,76594.1,0.0,0.97944,1e-05,3.85159]
[1777470550176,51.03,76600.16,0.0,0.97952,1e-05,3.83974]
[1777470551183,51.03,76602.69,0.0,0.97955,1e-05,3.83472]
[1777470554204,51.03,76601.69,0.0,0.97954,1e-05,3.8363]
[1777470555211,51.03,76607.88,0.0,0.97962,1e-05,3.82427]
[1777470556218,51.03,76615.83,0.0,0.97972,1e-05,3.8089]
[1777470558234,51.03,76615.88,0.0,0.97972,1e-05,3.80806]
[1777470559239,51.03,76620.79,0.0,0.97979,1e-05,3.79795]
[1777470560245,51.02,76626.72,0.0,0.97987,1e-05,3.78596]
[1777470561253,51.02,76630.08,0.0,0.97991,1e-05,3.77908]
[1777470562260,51.02,76627.48,0.0,0.97988,1e-05,3.78378]
[1777470563267,51.02,76624.39,0.0,0.97984,1e-05,3.78967]
[1777470565409,51.02,76622.7,0.0,0.97982,1e-05,3.79287]
[1777470565524,51.02,76621.56,0.0,0.97981,1e-05,3.79471]
[1777470566288,51.02,76626.7,0.0,0.97987,1e-05,3.78449]
[1777470568029,51.02,76625.69,0.0,0.97986,1e-05,3.78637]
[1777470568278,51.02,76625.69,0.0,0.97986,1e-05,3.78637]
[1777470568351,51.02,76625.69,0.0,0.97986,1e-05,3.78637]
[1777470568302,51.02,76622.13,0.0,0.97982,1e-05,3.79289]
[1777470568524,51.02,76622.13,0.0,0.97982,1e-05,3.79289]
[1777470571323,51.02,76608.43,0.0,0.97966,1e-05,3.81693]
[1777470572330,51.02,76605.76,0.0,0.97963,1e-05,3.82192]
[1777470572491,51.02,76605.76,0.0,0.97963,1e-05,3.82192]
[1777470572521,51.02,76605.76,0.0,0.97963,1e-05,3.82192]
[1777470573342,51.02,76610.59,0.0,0.97969,1e-05,3.81255]
[1777470573918,51.02,76610.59,0.0,0.97969,1e-05,3.81255]
[1777470574023,51.02,76610.59,0.0,0.97969,1e-05,3.81255]
[1777470575356,51.01,76616.78,0.0,0.97977,1e-05,3.80053]
[1777470575426,51.01,76616.78,0.0,0.97977,1e-05,3.80053]
[1777470575526,51.01,76616.78,0.0,0.97977,1e-05,3.80053]
[1777470576363,51.01,76620.03,0.0,0.97981,1e-05,3.79425]
[1777470577944,51.01,76620.57,0.0,0.97982,1e-05,3.79317]
[1777470578020,51.01,76620.57,0.0,0.97982,1e-05,3.79317]
[1777470579385,51.01,76616.45,0.0,0.97977,1e-05,3.80095]
[1777470579845,51.01,76616.45,0.0,0.97977,1e-05,3.80095]
[1777470581024,51.01,76614.86,0.0,0.97975,1e-05,3.80393]
[1777470581400,51.01,76613.83,0.0,0.97973,1e-05,3.80584]
[1777470582914,51.01,76613.95,0.0,0.97974,1e-05,3.80553]
[1777470583024,51.01,76613.95,0.0,0.97974,1e-05,3.80553]
[1777470583414,51.01,76618.09,0.0,0.97979,1e-05,3.79753]
[1777470584421,51.01,76620.65,0.0,0.97982,1e-05,3.79257]
[1777470585428,51.01,76626.46,0.0,0.97989,1e-05,3.78143]
[1777470585552,51.01,76626.46,0.0,0.97989,1e-05,3.78143]
[1777470585771,51.01,76626.46,0.0,0.97989,1e-05,3.78143]
[1777470587442,51.01,76630.14,0.0,0.97994,1e-05,3.77435]
[1777470588685,51.01,76630.14,0.0,0.97994,1e-05,3.77435]
[1777470588772,51.01,76630.14,0.0,0.97994,1e-05,3.77435]
[1777470589121,51.01,76627.94,0.0,0.97991,1e-05,3.77852]
[1777470589456,51.01,76625.26,0.0,0.97988,1e-05,3.7836]
[1777470592548,51.01,76625.61,0.0,0.97988,1e-05,3.78286]
[1777470592774,51.01,76625.61,0.0,0.97988,1e-05,3.78286]
[1777470592832,51.01,76617.97,0.0,0.97979,1e-05,3.79742]
[1777470595024,51.01,76616.9,0.0,0.97978,1e-05,3.7994]
[1777470595047,51.01,76620.2,0.0,0.97982,1e-05,3.79302]
[1777470595948,51.01,76620.2,0.0,0.97982,1e-05,3.79302]
[1777470596021,51.01,76620.2,0.0,0.97982,1e-05,3.79302]
[1777470597512,51.01,76609.69,0.0,0.97969,1e-05,3.81296]
[1777470598519,51.01,76603.67,0.0,0.97961,1e-05,3.82444]
[1777470599526,51.01,76591.05,0.0,0.97946,1e-05,3.84867]
[1777470600533,51.01,76590.44,0.0,0.97945,1e-05,3.8497]
[1777470603485,51.01,76586.84,0.0,0.97941,1e-05,3.85635]
[1777470605570,51.01,76591.36,0.0,0.97947,1e-05,3.8471]
[1777470610602,51.0,76593.15,0.0,0.97949,1e-05,3.84292]
[1777470612468,51.0,76591.78,0.0,0.97948,1e-05,3.84543]
[1777470612521,51.0,76591.78,0.0,0.97948,1e-05,3.84543]
[1777470612617,51.0,76589.96,0.0,0.97946,1e-05,3.8488]
[1777470615347,51.0,76591.5,0.0,0.97948,1e-05,3.84568]
[1777470615363,51.0,76610.83,0.0,0.97972,1e-05,3.80833]
[1777470616323,51.0,76610.83,0.0,0.97972,1e-05,3.80833]
[1777470616361,51.0,76657.05,0.0,0.98028,1e-05,3.72091]
[1777470616657,51.02,76658.96,0.0,0.98027,1e-05,3.72296]
[1777470618510,51.03,76658.56,0.0,0.98026,1e-05,3.72443]
[1777470618672,51.03,76658.54,0.0,0.98025,1e-05,3.72514]
[1777470623707,51.04,76662.33,0.0,0.98028,1e-05,3.72124]
[1777470628742,51.05,76663.75,0.0,0.98028,1e-05,3.72098]
[1777470630756,51.05,76670.51,0.0,0.98036,1e-05,3.70924]
[1777470631763,51.05,76680.07,0.0,0.98047,1e-05,3.69055]
[1777470632600,51.05,76680.07,0.0,0.98047,1e-05,3.69055]
[1777470632770,51.06,76689.94,0.0,0.98058,1e-05,3.67343]
[1777470634289,51.06,76689.94,0.0,0.98058,1e-05,3.67343]
[1777470634388,51.06,76695.09,0.0,0.98064,1e-05,3.66401]
[1777470636547,51.06,76696.84,0.0,0.98066,1e-05,3.66112]
[1777470636799,51.06,76704.47,0.0,0.98075,1e-05,3.64715]
[1777470637806,51.06,76708.3,0.0,0.98079,1e-05,3.64027]
[1777470638813,51.06,76714.29,0.0,0.98086,1e-05,3.62943]
[1777470639821,51.06,76727.43,0.0,0.98102,1e-05,3.60549]
[1777470641204,51.06,76727.43,0.0,0.98102,1e-05,3.60549]
[1777470641291,51.06,76737.87,0.0,0.98114,1e-05,3.58665]
[1777470641835,51.06,76752.41,0.0,0.9813,1e-05,3.56015]
[1777470642841,51.08,76762.67,0.0,0.9814,1e-05,3.54542]
[1777470643849,51.09,76762.09,0.0,0.98137,1e-05,3.55031]
[1777470645098,51.09,76762.09,0.0,0.98137,1e-05,3.55031]
[1777470645141,51.1,76765.61,0.0,0.98138,1e-05,3.54766]
[1777470650898,51.17,76763.64,0.0,0.98123,1e-05,3.57276]
[1777470652915,51.19,76773.43,0.0,0.98132,1e-05,3.55829]
[1777470653922,51.2,76780.49,0.0,0.98138,1e-05,3.54872]
[1777470654932,51.21,76778.44,0.0,0.98134,1e-05,3.5559]
[1777470655939,51.23,76773.51,0.0,0.98124,1e-05,3.57196]
[1777470656910,51.23,76773.51,0.0,0.98124,1e-05,3.57196]
[1777470656946,51.24,76778.12,0.0,0.98127,1e-05,3.56687]
[1777470658960,51.27,76775.15,0.0,0.98119,1e-05,3.5789]
[1777470659967,51.27,76766.94,0.0,0.9811,1e-05,3.59384]
[1777470660967,51.27,76766.94,0.0,0.9811,1e-05,3.59384]
[1777470660974,51.29,76753.18,0.0,0.9809,1e-05,3.62495]
[1777470661985,51.29,76743.9,0.0,0.98079,1e-05,3.64224]
[1777470663034,51.29,76743.9,0.0,0.98079,1e-05,3.64224]
[1777470663038,51.29,76734.6,0.0,0.98068,1e-05,3.6596]
[1777470663997,51.29,76724.1,0.0,0.98056,1e-05,3.67922]
[1777470665009,51.29,76721.8,0.0,0.98053,1e-05,3.68363]
[1777470667018,51.29,76718.89,0.0,0.98049,1e-05,3.69049]
[1777470668026,51.3,76714.97,0.0,0.98043,1e-05,3.69898]
[1777470669033,51.3,76706.07,0.0,0.98032,1e-05,3.71663]
[1777470670049,51.3,76699.54,0.0,0.98024,1e-05,3.72886]
[1777470671163,51.3,76700.5,0.0,0.98025,1e-05,3.72785]
[1777470673047,51.3,76701.65,0.0,0.98026,1e-05,3.72575]
[1777470673145,51.3,76699.85,0.0,0.98024,1e-05,3.72918]
[1777470674074,51.31,76695.84,0.0,0.98019,1e-05,3.73675]
[1777470675042,51.31,76695.84,0.0,0.98019,1e-05,3.73675]
[1777470676090,51.31,76689.28,0.0,0.98011,1e-05,3.74916]
[1777470677097,51.31,76684.99,0.0,0.98006,1e-05,3.75725]
[1777470678104,51.31,76700.16,0.0,0.98024,1e-05,3.72874]
[1777470679028,51.31,76700.16,0.0,0.98024,1e-05,3.72874]
[1777470679111,51.31,76709.72,0.0,0.98036,1e-05,3.7109]
[1777470680118,51.31,76706.93,0.0,0.98032,1e-05,3.71692]
[1777470681125,51.31,76698.23,0.0,0.98021,1e-05,3.73391]
[1777470683026,51.31,76697.28,0.0,0.9802,1e-05,3.73573]
[1777470683139,51.31,76691.62,0.0,0.98013,1e-05,3.74641]
[1777470684146,51.31,76695.53,0.0,0.98018,1e-05,3.73907]
[1777470685153,51.31,76700.51,0.0,0.98024,1e-05,3.72976]
[1777470686161,51.31,76704.38,0.0,0.98028,1e-05,3.72255]
[1777470687025,51.31,76704.38,0.0,0.98028,1e-05,3.72255]
[1777470687168,51.31,76705.07,0.0,0.98029,1e-05,3.72131]
[1777470691196,51.31,76698.92,0.0,0.98022,1e-05,3.7313]
[1777470692203,51.31,76695.24,0.0,0.98018,1e-05,3.73824]
[1777470693030,51.31,76695.24,0.0,0.98018,1e-05,3.73824]
[1777470693210,51.31,76695.3,0.0,0.98018,1e-05,3.73816]
[1777470697022,51.31,76696.95,0.0,0.9802,1e-05,3.73513]
[1777470697244,51.31,76701.83,0.0,0.98026,1e-05,3.72602]
[1777470698251,51.31,76707.74,0.0,0.98033,1e-05,3.71501]
[1777470699258,51.32,76719.7,0.0,0.98047,1e-05,3.69341]
[1777470700265,51.32,76725.05,0.0,0.98052,1e-05,3.68453]
[1777470701272,51.32,76733.22,0.0,0.98062,1e-05,3.66951]
[1777470702280,51.32,76738.18,0.0,0.98068,1e-05,3.66049]
[1777470704279,51.32,76741.03,0.0,0.98071,1e-05,3.65539]
[1777470705031,51.32,76738.59,0.0,0.98068,1e-05,3.66007]
[1777470705211,51.32,76738.59,0.0,0.98068,1e-05,3.66007]
[1777470705302,51.32,76736.87,0.0,0.98066,1e-05,3.66341]
[1777470706526,51.32,76736.87,0.0,0.98066,1e-05,3.66341]
[1777470706309,51.32,76731.65,0.0,0.98059,1e-05,3.67323]
[1777470707316,51.32,76734.59,0.0,0.98063,1e-05,3.66793]
[1777470708323,51.32,76738.53,0.0,0.98067,1e-05,3.66079]
[1777470709330,51.32,76742.21,0.0,0.98072,1e-05,3.65416]
[1777470710338,51.32,76750.37,0.0,0.98081,1e-05,3.6393]
[1777470711155,51.32,76750.37,0.0,0.98081,1e-05,3.6393]
[1777470711345,51.32,76756.3,0.0,0.98088,1e-05,3.6286]
[1777470712352,51.33,76760.44,0.0,0.98093,1e-05,3.62123]
[1777470713636,51.33,76774.29,0.0,0.98108,1e-05,3.59615]
[1777470714366,51.33,76782.53,0.0,0.98118,1e-05,3.58144]
[1777470717167,51.35,76778.19,0.0,0.98109,1e-05,3.59506]
[1777470717388,51.35,76773.62,0.0,0.98104,1e-05,3.60365]
[1777470719401,51.35,76769.15,0.0,0.98098,1e-05,3.61231]
[1777470723429,51.35,76764.51,0.0,0.98092,1e-05,3.62176]
[1777470728465,51.36,76762.54,0.0,0.98089,1e-05,3.62651]
[1777470733499,51.36,76758.46,0.0,0.98084,1e-05,3.63512]
[1777470738535,51.36,76758.49,0.0,0.98083,1e-05,3.63617]
[1777470739542,51.36,76752.3,0.0,0.98076,1e-05,3.64778]
[1777470740550,51.37,76744.31,0.0,0.98066,1e-05,3.66271]
[1777470741273,51.37,76744.31,0.0,0.98066,1e-05,3.66271]
[1777470741557,51.37,76736.72,0.0,0.98057,1e-05,3.67692]
[1777470745585,51.37,76743.01,0.0,0.98064,1e-05,3.66588]
[1777470747275,51.37,76745.9,0.0,0.98068,1e-05,3.6607]
[1777470749477,51.37,76744.89,0.0,0.98066,1e-05,3.66291]
[1777470749525,51.37,76744.89,0.0,0.98066,1e-05,3.66291]
[1777470749613,51.37,76734.69,0.0,0.98053,1e-05,3.68341]
[1777470750620,51.38,76727.38,0.0,0.98044,1e-05,3.69823]
[1777470752770,51.38,76726.27,0.0,0.98043,1e-05,3.69952]
[1777470752814,51.39,76744.1,0.0,0.98063,1e-05,3.66739]
[1777470753642,51.39,76747.28,0.0,0.98067,1e-05,3.66167]
[1777470754649,51.39,76737.68,0.0,0.98055,1e-05,3.67958]
[1777470755902,51.39,76737.68,0.0,0.98055,1e-05,3.67958]
[1777470755953,51.39,76735.4,0.0,0.98052,1e-05,3.68509]
[1777470757670,51.4,76740.07,0.0,0.98057,1e-05,3.67782]
[1777470759687,51.4,76747.09,0.0,0.98065,1e-05,3.66512]
[1777470763715,51.4,76752.02,0.0,0.9807,1e-05,3.65665]
[1777470766029,51.4,76753.21,0.0,0.98071,1e-05,3.65463]
[1777470767312,51.4,76755.12,0.0,0.98073,1e-05,3.65147]
[1777470767521,51.4,76755.12,0.0,0.98073,1e-05,3.65147]
[1777470767574,51.4,76752.1,0.0,0.9807,1e-05,3.6572]
[1777470769237,51.4,76752.86,0.0,0.98071,1e-05,3.6558]
[1777470769272,51.4,76752.86,0.0,0.98071,1e-05,3.6558]
[1777470770764,51.4,76760.15,0.0,0.98079,1e-05,3.64292]
[1777470772709,51.4,76762.19,0.0,0.98081,1e-05,3.63985]
[1777470772749,51.4,76762.19,0.0,0.98081,1e-05,3.63985]
[1777470772781,51.4,76762.19,0.0,0.98081,1e-05,3.63985]
[1777470772799,51.41,76762.78,0.0,0.98081,1e-05,3.63945]
[1777470775814,51.41,76760.41,0.0,0.98078,1e-05,3.64518]
[1777470776024,51.41,76760.41,0.0,0.98078,1e-05,3.64518]
[1777470776123,51.42,76759.57,0.0,0.98076,1e-05,3.64807]
[1777470781221,51.42,76760.56,0.0,0.98076,1e-05,3.64826]
[1777470781277,51.42,76760.56,0.0,0.98076,1e-05,3.64826]
[1777470781320,51.43,76761.5,0.0,0.98076,1e-05,3.64787]
[1777470786251,51.43,76761.81,0.0,0.98075,1e-05,3.6493]
[1777470786255,51.43,76761.81,0.0,0.98075,1e-05,3.6493]
[1777470786273,51.43,76761.81,0.0,0.98075,1e-05,3.6493]
[1777470786308,51.44,76755.82,0.0,0.98067,1e-05,3.66165]
[1777470790039,51.44,76759.27,0.0,0.9807,1e-05,3.65657]
[1777470790274,51.44,76759.27,0.0,0.9807,1e-05,3.65657]
[1777470790366,51.45,76762.55,0.0,0.98073,1e-05,3.65182]
[1777470791911,51.45,76766.59,0.0,0.98078,1e-05,3.64506]
[1777470794943,51.45,76767.14,0.0,0.98078,1e-05,3.64539]
[1777470795020,51.45,76767.14,0.0,0.98078,1e-05,3.64539]
[1777470795042,51.46,76769.58,0.0,0.9808,1e-05,3.64223]
[1777470797428,51.46,76768.91,0.0,0.98079,1e-05,3.64346]
[1777470797527,51.46,76768.91,0.0,0.98079,1e-05,3.64346]
[1777470797624,51.46,76763.99,0.0,0.98072,1e-05,3.65384]
[1777470797884,51.46,76763.99,0.0,0.98072,1e-05,3.65384]
[1777470798031,51.46,76763.99,0.0,0.98072,1e-05,3.65384]
[1777470798120,51.47,76759.4,0.0,0.98066,1e-05,3.66294]
[1777470799967,51.47,76755.56,0.0,0.98062,1e-05,3.67066]
[1777470801721,51.47,76752.26,0.0,0.98057,1e-05,3.6774]
[1777470801776,51.47,76752.26,0.0,0.98057,1e-05,3.6774]
[1777470801874,51.47,76752.26,0.0,0.98057,1e-05,3.6774]
[1777470802022,51.47,76752.26,0.0,0.98057,1e-05,3.6774]
[1777470802080,51.47,76750.48,0.0,0.98054,1e-05,3.68192]
[1777470804727,51.48,76753.58,0.0,0.98058,1e-05,3.6768]
[1777470804776,51.48,76753.58,0.0,0.98058,1e-05,3.6768]
[1777470805006,51.5,76758.18,0.0,0.98059,1e-05,3.67428]
[1777470808464,51.5,76757.86,0.0,0.98058,1e-05,3.67607]
[1777470808470,51.5,76757.86,0.0,0.98058,1e-05,3.67607]
[1777470808521,51.5,76757.86,0.0,0.98058,1e-05,3.67607]
[1777470808620,51.5,76756.62,0.0,0.98056,1e-05,3.67958]
[1777470813063,51.51,76766.16,0.0,0.98067,1e-05,3.66259]
[1777470814070,51.52,76782.29,0.0,0.98085,1e-05,3.63419]
[1777470815077,51.52,76789.57,0.0,0.98093,1e-05,3.62156]
[1777470817091,51.52,76790.59,0.0,0.98093,1e-05,3.62107]
[1777470820604,51.52,76789.31,0.0,0.98091,1e-05,3.6238]
[1777470820696,51.53,76791.02,0.0,0.98093,1e-05,3.62088]
[1777470820772,51.53,76791.02,0.0,0.98093,1e-05,3.62088]
[1777470821119,51.53,76792.15,0.0,0.98094,1e-05,3.61902]
[1777470824140,51.53,76795.92,0.0,0.98099,1e-05,3.61255]
[1777470825147,51.53,76799.99,0.0,0.98103,1e-05,3.60555]
[1777470828194,51.54,76799.91,0.0,0.98101,1e-05,3.60813]
[1777470828277,51.54,76799.91,0.0,0.98101,1e-05,3.60813]
[1777470828278,51.54,76799.91,0.0,0.98101,1e-05,3.60813]
[1777470828526,51.54,76799.91,0.0,0.98101,1e-05,3.60813]
[1777470828626,51.54,76799.63,0.0,0.98101,1e-05,3.60886]
[1777470830182,51.55,76803.19,0.0,0.98104,1e-05,3.60478]
[1777470832528,51.55,76804.1,0.0,0.98103,1e-05,3.60527]
[1777470832775,51.56,76804.57,0.0,0.98103,1e-05,3.60655]
[1777470834213,51.57,76810.0,0.0,0.98107,1e-05,3.599]
[1777470837488,51.58,76808.51,0.0,0.98103,1e-05,3.60601]
[1777470837527,51.58,76808.51,0.0,0.98103,1e-05,3.60601]
[1777470837537,51.58,76808.51,0.0,0.98103,1e-05,3.60601]
[1777470837587,51.58,76807.33,0.0,0.98101,1e-05,3.60836]
[1777470837772,51.58,76807.33,0.0,0.98101,1e-05,3.60836]
[1777470838238,51.58,76809.59,0.0,0.98104,1e-05,3.60445]
[1777470839105,51.58,76809.59,0.0,0.98104,1e-05,3.60445]
[1777470839250,51.58,76809.07,0.0,0.98103,1e-05,3.60539]
[1777470842270,51.59,76813.98,0.0,0.98107,1e-05,3.5991]
[1777470843158,51.59,76813.98,0.0,0.98107,1e-05,3.5991]
[1777470843277,51.6,76816.62,0.0,0.98109,1e-05,3.59639]
[1777470848312,51.62,76814.95,0.0,0.98103,1e-05,3.60586]
[1777470852007,51.62,76811.94,0.0,0.98099,1e-05,3.61186]
[1777470852021,51.62,76811.94,0.0,0.98099,1e-05,3.61186]
[1777470852340,51.62,76811.17,0.0,0.98098,1e-05,3.61343]
[1777470856373,51.63,76803.12,0.0,0.98089,1e-05,3.62873]
[1777470857492,51.63,76803.12,0.0,0.98089,1e-05,3.62873]
[1777470857521,51.63,76803.12,0.0,0.98089,1e-05,3.62873]
[1777470857537,51.63,76803.12,0.0,0.98089,1e-05,3.62873]
[1777470857638,51.63,76796.2,0.0,0.98081,1e-05,3.6415]
[1777470857778,51.63,76796.2,0.0,0.98081,1e-05,3.6415]
[1777470858387,51.63,76794.34,0.0,0.98078,1e-05,3.64502]
[1777470862414,51.63,76798.28,0.0,0.98083,1e-05,3.63826]
[1777470863370,51.63,76798.28,0.0,0.98083,1e-05,3.63826]
[1777470863522,51.63,76798.28,0.0,0.98083,1e-05,3.63826]
[1777470868457,51.63,76783.92,0.0,0.98066,1e-05,3.6653]
[1777470869464,51.63,76777.24,0.0,0.98058,1e-05,3.67766]
[1777470870849,51.63,76775.05,0.0,0.98055,1e-05,3.68175]
[1777470870985,51.63,76775.05,0.0,0.98055,1e-05,3.68175]
[1777470871021,51.63,76775.05,0.0,0.98055,1e-05,3.68175]
[1777470871478,51.63,76775.49,0.0,0.98056,1e-05,3.67923]
[1777470872485,51.63,76778.54,0.0,0.9806,1e-05,3.67367]
[1777470873492,51.63,76783.09,0.0,0.98065,1e-05,3.66538]
[1777470874605,51.63,76783.09,0.0,0.98065,1e-05,3.66538]
[1777470874770,51.63,76782.01,0.0,0.98064,1e-05,3.66745]
[1777470874980,51.63,76782.01,0.0,0.98064,1e-05,3.66745]
[1777470875019,51.63,76782.01,0.0,0.98064,1e-05,3.66745]
[1777470875506,51.63,76778.39,0.0,0.9806,1e-05,3.67419]
[1777470878274,51.63,76779.4,0.0,0.98061,1e-05,3.67247]
[1777470878521,51.63,76779.4,0.0,0.98061,1e-05,3.67247]
[1777470878809,51.63,76780.2,0.0,0.98062,1e-05,3.67107]
[1777470879023,51.63,76780.2,0.0,0.98062,1e-05,3.67107]
[1777470879534,51.63,76781.08,0.0,0.98063,1e-05,3.66954]
[1777470882034,51.63,76779.9,0.0,0.98061,1e-05,3.67188]
[1777470882283,51.63,76779.9,0.0,0.98061,1e-05,3.67188]
[1777470885576,51.64,76783.68,0.0,0.98065,1e-05,3.66527]
[1777470887107,51.64,76784.38,0.0,0.98066,1e-05,3.66408]
[1777470887164,51.64,76784.38,0.0,0.98066,1e-05,3.66408]
[1777470887270,51.64,76784.38,0.0,0.98066,1e-05,3.66408]
[1777470887591,51.64,76782.08,0.0,0.98063,1e-05,3.66841]
[1777470889605,51.64,76779.01,0.0,0.9806,1e-05,3.67423]
[1777470891619,51.64,76776.24,0.0,0.98056,1e-05,3.67949]
[1777470893554,51.64,76776.37,0.0,0.98056,1e-05,3.67933]
[1777470893685,51.64,76776.37,0.0,0.98056,1e-05,3.67933]
[1777470893703,51.64,76773.88,0.0,0.98053,1e-05,3.684]
[1777470893773,51.64,76773.88,0.0,0.98053,1e-05,3.684]
[1777470894640,51.64,76772.82,0.0,0.98052,1e-05,3.68602]
[1777470897913,51.64,76773.49,0.0,0.98053,1e-05,3.68499]
[1777470897961,51.64,76773.49,0.0,0.98053,1e-05,3.68499]
[1777470898020,51.64,76773.49,0.0,0.98053,1e-05,3.68499]
[1777470898667,51.64,76772.84,0.0,0.98052,1e-05,3.68626]
[1777470900684,51.64,76778.32,0.0,0.98058,1e-05,3.67629]
[1777470900810,51.64,76778.32,0.0,0.98058,1e-05,3.67629]
[1777470901018,51.64,76778.32,0.0,0.98058,1e-05,3.67629]
[1777470901148,51.64,76778.32,0.0,0.98058,1e-05,3.67629]
[1777470901277,51.64,76778.32,0.0,0.98058,1e-05,3.67629]
[1777470901689,51.64,76782.31,0.0,0.98063,1e-05,3.66904]
[1777470902696,51.64,76785.13,0.0,0.98066,1e-05,3.66396]
[1777470906304,51.64,76783.43,0.0,0.98064,1e-05,3.66743]
[1777470906531,51.64,76783.43,0.0,0.98064,1e-05,3.66743]
[1777470906724,51.64,76783.78,0.0,0.98064,1e-05,3.66689]
[1777470907731,51.64,76781.62,0.0,0.98062,1e-05,3.67097]
[1777470910752,51.64,76778.32,0.0,0.98058,1e-05,3.67733]
[1777470911282,51.64,76778.32,0.0,0.98058,1e-05,3.67733]
[1777470913773,51.64,76780.7,0.0,0.9806,1e-05,3.67322]
[1777470913900,51.64,76780.7,0.0,0.9806,1e-05,3.67322]
[1777470914005,51.64,76780.7,0.0,0.9806,1e-05,3.67322]
[1777470914780,51.64,76784.08,0.0,0.98064,1e-05,3.6671]
[1777470915577,51.64,76784.08,0.0,0.98064,1e-05,3.6671]
[1777470915769,51.64,76784.08,0.0,0.98064,1e-05,3.6671]
[1777470915788,51.65,76786.68,0.0,0.98067,1e-05,3.66244]
[1777470916794,51.65,76789.82,0.0,0.98071,1e-05,3.6568]
[1777470917914,51.65,76789.82,0.0,0.98071,1e-05,3.6568]
[1777470918020,51.65,76789.82,0.0,0.98071,1e-05,3.6568]
[1777470919815,51.65,76795.37,0.0,0.98077,1e-05,3.64702]
[1777470921274,51.65,76795.37,0.0,0.98077,1e-05,3.64702]
[1777470921371,51.65,76794.65,0.0,0.98076,1e-05,3.64862]
[1777470921829,51.65,76791.56,0.0,0.98072,1e-05,3.65428]
[1777470923454,51.65,76791.56,0.0,0.98072,1e-05,3.65428]
[1777470923527,51.65,76791.56,0.0,0.98072,1e-05,3.65428]
[1777470923620,51.65,76788.3,0.0,0.98068,1e-05,3.6605]
[1777470927150,51.65,76786.73,0.0,0.98066,1e-05,3.66361]
[1777470927276,51.65,76786.73,0.0,0.98066,1e-05,3.66361]
[1777470927374,51.65,76783.97,0.0,0.98063,1e-05,3.66889]
[1777470927870,51.65,76785.87,0.0,0.98065,1e-05,3.6654]
[1777470929886,51.65,76787.88,0.0,0.98068,1e-05,3.66192]
[1777470931091,51.65,76787.88,0.0,0.98068,1e-05,3.66192]
[1777470931273,51.65,76787.88,0.0,0.98068,1e-05,3.66192]
[1777470932502,51.65,76791.58,0.0,0.98072,1e-05,3.65374]
[1777470932907,51.65,76795.27,0.0,0.98077,1e-05,3.64699]
[1777470935283,51.65,76795.78,0.0,0.98077,1e-05,3.6462]
[1777470935290,51.65,76801.35,0.0,0.98084,1e-05,3.63632]
[1777470935928,51.65,76807.53,0.0,0.98091,1e-05,3.62505]
[1777470940572,51.66,76806.8,0.0,0.9809,1e-05,3.62689]
[1777470940768,51.66,76806.8,0.0,0.9809,1e-05,3.62689]
[1777470942977,51.66,76800.52,0.0,0.98082,1e-05,3.639]
[1777470945527,51.66,76801.04,0.0,0.98082,1e-05,3.63819]
[1777470945807,51.66,76801.04,0.0,0.98082,1e-05,3.63819]
[1777470948319,51.66,76803.56,0.0,0.98085,1e-05,3.63403]
[1777470948519,51.66,76803.56,0.0,0.98085,1e-05,3.63403]
[1777470948615,51.66,76803.33,0.0,0.98085,1e-05,3.63475]
[1777470950985,51.66,76804.06,0.0,0.98085,1e-05,3.63356]
[1777470951018,51.66,76804.06,0.0,0.98085,1e-05,3.63356]
[1777470955503,51.66,76804.59,0.0,0.98086,1e-05,3.63318]
[1777470955519,51.66,76804.59,0.0,0.98086,1e-05,3.63318]
[1777470955607,51.66,76804.59,0.0,0.98086,1e-05,3.63318]
[1777470955768,51.66,76804.59,0.0,0.98086,1e-05,3.63318]
[1777470955619,51.66,76803.05,0.0,0.98084,1e-05,3.63628]
[1777470959325,51.66,76805.16,0.0,0.98086,1e-05,3.63271]
[1777470959519,51.66,76805.16,0.0,0.98086,1e-05,3.63271]
[1777470962115,51.67,76810.49,0.0,0.98092,1e-05,3.62357]
[1777470963272,51.67,76810.49,0.0,0.98092,1e-05,3.62357]
[1777470963396,51.67,76810.49,0.0,0.98092,1e-05,3.62357]
[1777470963521,51.67,76810.49,0.0,0.98092,1e-05,3.62357]
[1777470963549,51.67,76810.65,0.0,0.98092,1e-05,3.62358]
[1777470967150,51.67,76819.23,0.0,0.98101,1e-05,3.60843]
[1777470969165,51.67,76826.01,0.0,0.98109,1e-05,3.59648]
[1777470974200,51.69,76827.57,0.0,0.98108,1e-05,3.59792]
[1777470978499,51.69,76827.0,0.0,0.98107,1e-05,3.59971]
[1777470978520,51.69,76827.0,0.0,0.98107,1e-05,3.59971]
[1777470982261,51.69,76821.04,0.0,0.981,1e-05,3.61123]
[1777470984275,51.69,76816.48,0.0,0.98094,1e-05,3.61999]
[1777470985282,51.69,76821.23,0.0,0.981,1e-05,3.61151]
[1777470988286,51.69,76823.53,0.0,0.98102,1e-05,3.60765]
[1777470988518,51.69,76823.53,0.0,0.98102,1e-05,3.60765]
[1777470989630,51.69,76823.95,0.0,0.98102,1e-05,3.60705]
[1777470989768,51.69,76823.95,0.0,0.98102,1e-05,3.60705]
[1777470989731,51.69,76824.77,0.0,0.98103,1e-05,3.60573]
[1777470990317,51.69,76831.51,0.0,0.98111,1e-05,3.5937]
[1777470991579,51.69,76831.51,0.0,0.98111,1e-05,3.5937]
[1777470991770,51.69,76831.51,0.0,0.98111,1e-05,3.5937]
[1777470994345,51.7,76841.21,0.0,0.98122,1e-05,3.57528]
[1777470995766,51.7,76841.21,0.0,0.98122,1e-05,3.57528]
[1777470996018,51.7,76841.46,0.0,0.98122,1e-05,3.57505]
[1777470996968,51.7,76841.2,0.0,0.98122,1e-05,3.57574]
[1777470997019,51.7,76841.2,0.0,0.98122,1e-05,3.57574]
[1777470997366,51.7,76847.46,0.0,0.98129,1e-05,3.56471]
[1777471001396,51.73,76850.11,0.0,0.98126,1e-05,3.56938]
[1777471002403,51.74,76856.89,0.0,0.98132,1e-05,3.55954]
[1777471005526,51.76,76855.07,0.0,0.98127,1e-05,3.56776]
[1777471005772,51.76,76855.07,0.0,0.98127,1e-05,3.56776]
[1777471009453,51.79,76866.89,0.0,0.98135,1e-05,3.55613]
[1777471010460,51.8,76864.42,0.0,0.9813,1e-05,3.56316]
[1777471012602,51.81,76862.68,0.0,0.98127,1e-05,3.56877]
[1777471012770,51.81,76862.68,0.0,0.98127,1e-05,3.56877]
[1777471013524,51.82,76859.92,0.0,0.98122,1e-05,3.57612]
[1777471013768,51.82,76859.92,0.0,0.98122,1e-05,3.57612]
[1777471013838,51.82,76858.63,0.0,0.98119,1e-05,3.58072]
[1777471019523,51.84,76854.75,0.0,0.98113,1e-05,3.59097]
[1777471020726,51.84,76854.75,0.0,0.98113,1e-05,3.59097]
[1777471020782,51.84,76854.75,0.0,0.98113,1e-05,3.59097]
[1777471024353,51.84,76852.1,0.0,0.98109,1e-05,3.59656]
[1777471024424,51.84,76852.1,0.0,0.98109,1e-05,3.59656]
[1777471024518,51.84,76852.1,0.0,0.98109,1e-05,3.59656]
[1777471024558,51.84,76852.32,0.0,0.9811,1e-05,3.59637]
[1777471026923,51.85,76851.5,0.0,0.98106,1e-05,3.60194]
[1777471026993,51.85,76851.5,0.0,0.98106,1e-05,3.60194]
[1777471027020,51.85,76851.5,0.0,0.98106,1e-05,3.60194]
[1777471027581,51.86,76851.8,0.0,0.98105,1e-05,3.60335]
[1777471030601,51.87,76847.55,0.0,0.98098,1e-05,3.615]
[1777471032615,51.88,76841.93,0.0,0.98089,1e-05,3.62858]
[1777471033075,51.88,76841.93,0.0,0.98089,1e-05,3.62858]
[1777471033193,51.88,76841.93,0.0,0.98089,1e-05,3.62858]
[1777471033271,51.88,76841.93,0.0,0.98089,1e-05,3.62858]
[1777471033622,51.89,76835.36,0.0,0.98081,1e-05,3.64198]
[1777471035637,51.9,76830.01,0.0,0.98073,1e-05,3.65406]
[1777471040671,51.9,76828.03,0.0,0.9807,1e-05,3.65902]
[1777471041679,51.9,76820.47,0.0,0.98061,1e-05,3.67292]
[1777471043693,51.9,76819.15,0.0,0.9806,1e-05,3.67544]
[1777471044515,51.9,76819.15,0.0,0.9806,1e-05,3.67544]
[1777471044770,51.9,76819.15,0.0,0.9806,1e-05,3.67544]
[1777471045226,51.9,76818.55,0.0,0.98059,1e-05,3.6766]
[1777471045269,51.9,76818.55,0.0,0.98059,1e-05,3.6766]
[1777471045707,51.9,76819.55,0.0,0.9806,1e-05,3.67482]
[1777471050149,51.9,76817.09,0.0,0.98057,1e-05,3.67952]
[1777471050276,51.9,76817.09,0.0,0.98057,1e-05,3.67952]
[1777471055197,51.9,76821.05,0.0,0.98062,1e-05,3.67073]
[1777471055275,51.9,76821.05,0.0,0.98062,1e-05,3.67073]
[1777471055295,51.9,76821.05,0.0,0.98062,1e-05,3.67073]
[1777471055519,51.9,76821.05,0.0,0.98062,1e-05,3.67073]
[1777471055777,51.9,76823.18,0.0,0.98065,1e-05,3.66688]
[1777471060812,51.91,76823.41,0.0,0.98065,1e-05,3.66673]
[1777471065846,51.91,76826.75,0.0,0.98069,1e-05,3.66088]
[1777471066385,51.91,76826.75,0.0,0.98069,1e-05,3.66088]
[1777471066524,51.91,76826.75,0.0,0.98069,1e-05,3.66088]
[1777471068941,51.91,76825.06,0.0,0.98067,1e-05,3.66407]
[1777471068868,51.91,76818.74,0.0,0.98059,1e-05,3.67567]
[1777471069023,51.91,76818.74,0.0,0.98059,1e-05,3.67567]
[1777471069162,51.91,76818.74,0.0,0.98059,1e-05,3.67567]
[1777471069271,51.91,76818.74,0.0,0.98059,1e-05,3.67567]
[1777471069875,51.91,76811.99,0.0,0.98051,1e-05,3.68807]
[1777471074240,51.91,76814.02,0.0,0.98054,1e-05,3.68437]
[1777471074273,51.91,76814.02,0.0,0.98054,1e-05,3.68437]
[1777471078428,51.91,76815.11,0.0,0.98055,1e-05,3.68242]
[1777471078534,51.91,76815.11,0.0,0.98055,1e-05,3.68242]
[1777471078540,51.91,76815.11,0.0,0.98055,1e-05,3.68242]
[1777471078773,51.91,76815.11,0.0,0.98055,1e-05,3.68242]
[1777471078937,51.91,76815.16,0.0,0.98055,1e-05,3.68234]
[1777471080952,51.91,76800.59,0.0,0.98038,1e-05,3.70915]
[1777471081959,51.91,76791.61,0.0,0.98027,1e-05,3.7257]
[1777471082966,51.91,76794.03,0.0,0.9803,1e-05,3.72116]
[1777471085259,51.91,76791.62,0.0,0.98027,1e-05,3.72556]
[1777471085275,51.91,76791.62,0.0,0.98027,1e-05,3.72556]
[1777471088019,51.91,76783.13,0.0,0.98017,1e-05,3.74104]
[1777471092017,51.91,76782.93,0.0,0.98017,1e-05,3.74116]
[1777471092551,51.91,76782.93,0.0,0.98017,1e-05,3.74116]
[1777471092603,51.91,76782.93,0.0,0.98017,1e-05,3.74116]
[1777471092774,51.91,76782.93,0.0,0.98017,1e-05,3.74116]
[1777471092868,51.9,76782.23,0.0,0.98017,1e-05,3.7423]
[1777471098049,51.9,76783.85,0.0,0.98019,1e-05,3.73901]
[1777471098268,51.9,76783.85,0.0,0.98019,1e-05,3.73901]
[1777471100101,51.9,76781.63,0.0,0.98016,1e-05,3.74299]
[1777471100274,51.9,76781.63,0.0,0.98016,1e-05,3.74299]
[1777471100363,51.9,76775.05,0.0,0.98008,1e-05,3.75506]
[1777471101095,51.9,76770.87,0.0,0.98003,1e-05,3.76285]
[1777471103049,51.9,76770.87,0.0,0.98003,1e-05,3.76285]
[1777471103274,51.9,76770.87,0.0,0.98003,1e-05,3.76285]
[1777471106182,51.9,76771.57,0.0,0.98005,1e-05,3.76114]
[1777471106270,51.9,76771.57,0.0,0.98005,1e-05,3.76114]
[1777471106283,51.9,76772.98,0.0,0.98006,1e-05,3.75842]
[1777471107137,51.9,76772.98,0.0,0.98006,1e-05,3.75842]
[1777471107270,51.9,76772.98,0.0,0.98006,1e-05,3.75842]
[1777471109298,51.9,76772.01,0.0,0.98005,1e-05,3.76004]
[1777471109525,51.9,76772.01,0.0,0.98005,1e-05,3.76004]
[1777471109583,51.9,76774.86,0.0,0.98009,1e-05,3.75457]
[1777471110905,51.9,76774.86,0.0,0.98009,1e-05,3.75457]
[1777471110158,51.9,76781.02,0.0,0.98016,1e-05,3.74311]
[1777471111030,51.9,76781.02,0.0,0.98016,1e-05,3.74311]
[1777471112175,51.9,76771.68,0.0,0.98006,1e-05,3.7586]
[1777471113013,51.9,76771.68,0.0,0.98006,1e-05,3.7586]
[1777471113019,51.9,76771.68,0.0,0.98006,1e-05,3.7586]
[1777471113182,51.9,76769.04,0.0,0.98003,1e-05,3.76344]
[1777471117175,51.9,76769.36,0.0,0.98003,1e-05,3.76257]
[1777471117271,51.9,76769.36,0.0,0.98003,1e-05,3.76257]
[1777471121103,51.9,76773.59,0.0,0.98009,1e-05,3.75436]
[1777471121276,51.9,76773.59,0.0,0.98009,1e-05,3.75436]
[1777471121373,51.9,76772.84,0.0,0.98008,1e-05,3.75562]
[1777471122211,51.9,76772.84,0.0,0.98008,1e-05,3.75562]
[1777471122269,51.9,76772.84,0.0,0.98008,1e-05,3.75562]
[1777471124971,51.9,76774.93,0.0,0.9801,1e-05,3.75166]
[1777471125027,51.9,76774.75,0.0,0.9801,1e-05,3.75193]
[1777471125271,51.9,76774.75,0.0,0.9801,1e-05,3.75193]
[1777471125370,51.9,76773.21,0.0,0.98008,1e-05,3.75467]
[1777471128287,51.9,76777.91,0.0,0.98014,1e-05,3.7458]
[1777471129543,51.9,76777.91,0.0,0.98014,1e-05,3.7458]
[1777471129770,51.9,76777.91,0.0,0.98014,1e-05,3.7458]
[1777471130305,51.9,76785.95,0.0,0.98024,1e-05,3.73078]
[1777471131312,51.9,76780.47,0.0,0.98017,1e-05,3.74091]
[1777471132273,51.9,76780.47,0.0,0.98017,1e-05,3.74091]
[1777471132521,51.9,76780.47,0.0,0.98017,1e-05,3.74091]
[1777471132919,51.9,76780.47,0.0,0.98017,1e-05,3.74091]
[1777471133026,51.89,76779.14,0.0,0.98016,1e-05,3.74332]
[1777471133326,51.89,76777.0,0.0,0.98013,1e-05,3.74729]
[1777471135340,51.89,76772.93,0.0,0.98008,1e-05,3.75477]
[1777471136031,51.89,76772.93,0.0,0.98008,1e-05,3.75477]
[1777471136269,51.89,76772.93,0.0,0.98008,1e-05,3.75477]
[1777471140203,51.89,76774.42,0.0,0.9801,1e-05,3.75175]
[1777471140278,51.89,76774.42,0.0,0.9801,1e-05,3.75175]
[1777471140375,51.89,76774.25,0.0,0.9801,1e-05,3.752]
[1777471141777,51.89,76774.25,0.0,0.9801,1e-05,3.752]
[1777471142022,51.89,76774.25,0.0,0.9801,1e-05,3.752]
[1777471147860,51.89,76774.11,0.0,0.9801,1e-05,3.75181]
[1777471148022,51.89,76774.11,0.0,0.9801,1e-05,3.75181]
[1777471148104,51.89,76774.4,0.0,0.98011,1e-05,3.75121]
[1777471148269,51.89,76774.4,0.0,0.98011,1e-05,3.75121]
[1777471148432,51.89,76773.77,0.0,0.9801,1e-05,3.75232]
[1777471153466,51.89,76775.43,0.0,0.98012,1e-05,3.74895]
[1777471158501,51.89,76776.19,0.0,0.98013,1e-05,3.74726]
[1777471159509,51.89,76780.8,0.0,0.98019,1e-05,3.73865]
[1777471164367,51.89,76779.43,0.0,0.98017,1e-05,3.74102]
[1777471164521,51.89,76779.43,0.0,0.98017,1e-05,3.74102]
[1777471170032,51.89,76773.72,0.0,0.98011,1e-05,3.75131]
[1777471170274,51.89,76773.48,0.0,0.9801,1e-05,3.75168]
[1777471170732,51.89,76773.48,0.0,0.9801,1e-05,3.75168]
[1777471170770,51.89,76773.48,0.0,0.9801,1e-05,3.75168]
[1777471170775,51.89,76777.61,0.0,0.98015,1e-05,3.74393]
[1777471175038,51.89,76781.07,0.0,0.9802,1e-05,3.73556]
[1777471175272,51.89,76783.0,0.0,0.98023,1e-05,3.73193]
[1777471178065,51.89,76784.72,0.0,0.98025,1e-05,3.72861]
[1777471178273,51.89,76784.72,0.0,0.98025,1e-05,3.72861]
[1777471178642,51.89,76788.59,0.0,0.98029,1e-05,3.7214]
[1777471179942,51.89,76788.59,0.0,0.98029,1e-05,3.7214]
[1777471180030,51.89,76788.59,0.0,0.98029,1e-05,3.7214]
[1777471179971,51.89,76792.84,0.0,0.98034,1e-05,3.71351]
[1777471183358,51.89,76794.45,0.0,0.98036,1e-05,3.71048]
[1777471183522,51.89,76794.45,0.0,0.98036,1e-05,3.71048]
[1777471183677,51.89,76792.72,0.0,0.98034,1e-05,3.71365]
[1777471184558,51.89,76792.72,0.0,0.98034,1e-05,3.71365]
[1777471184774,51.89,76792.72,0.0,0.98034,1e-05,3.71365]
[1777471185691,51.89,76786.38,0.0,0.98027,1e-05,3.72532]
[1777471186311,51.89,76786.38,0.0,0.98027,1e-05,3.72532]
[1777471186520,51.89,76786.38,0.0,0.98027,1e-05,3.72532]
[1777471186698,51.89,76784.38,0.0,0.98025,1e-05,3.72897]
[1777471188839,51.88,76783.4,0.0,0.98023,1e-05,3.73072]
[1777471189020,51.88,76783.4,0.0,0.98023,1e-05,3.73072]
[1777471190726,51.88,76777.91,0.0,0.98017,1e-05,3.74071]
[1777471191733,51.88,76771.76,0.0,0.9801,1e-05,3.75206]
[1777471192081,51.88,76771.76,0.0,0.9801,1e-05,3.75206]
[1777471192273,51.88,76771.76,0.0,0.9801,1e-05,3.75206]
[1777471192740,51.88,76770.93,0.0,0.98009,1e-05,3.7535]
[1777471194754,51.88,76763.69,0.0,0.98,1e-05,3.76678]
[1777471196769,51.88,76771.9,0.0,0.9801,1e-05,3.75122]
[1777471197775,51.88,76776.42,0.0,0.98016,1e-05,3.74271]
[1777471199926,51.88,76768.86,0.0,0.98007,1e-05,3.75659]
[1777471200451,51.88,76768.86,0.0,0.98007,1e-05,3.75659]
[1777471202102,51.88,76769.62,0.0,0.98008,1e-05,3.75495]
[1777471202279,51.88,76769.62,0.0,0.98008,1e-05,3.75495]
[1777471202810,51.88,76768.35,0.0,0.98006,1e-05,3.7572]
[1777471203817,51.88,76761.96,0.0,0.97999,1e-05,3.76901]
[1777471204824,51.88,76754.03,0.0,0.97989,1e-05,3.78371]
[1777471206838,51.88,76734.51,0.0,0.97966,1e-05,3.82008]
[1777471207845,51.88,76727.71,0.0,0.97958,1e-05,3.83271]
[1777471209859,51.88,76724.04,0.0,0.97954,1e-05,3.83915]
[1777471213887,51.87,76718.57,0.0,0.97948,1e-05,3.84848]
[1777471215901,51.87,76723.63,0.0,0.97954,1e-05,3.83834]
[1777471219929,51.87,76730.37,0.0,0.97963,1e-05,3.82458]
[1777471223957,51.86,76734.66,0.0,0.97969,1e-05,3.81557]
[1777471224964,51.86,76747.38,0.0,0.97984,1e-05,3.79141]
[1777471225972,51.86,76748.67,0.0,0.97986,1e-05,3.78881]
[1777471227986,51.86,76740.15,0.0,0.97976,1e-05,3.80447]
[1777471228993,51.86,76731.42,0.0,0.97966,1e-05,3.82072]
[1777471230000,51.86,76733.77,0.0,0.97969,1e-05,3.81605]
[1777471231327,51.86,76735.35,0.0,0.97971,1e-05,3.81105]
[1777471231518,51.86,76735.35,0.0,0.97971,1e-05,3.81105]
[1777471235316,51.86,76735.07,0.0,0.97972,1e-05,3.81068]
[1777471235518,51.86,76735.07,0.0,0.97972,1e-05,3.81068]
[1777471235540,51.86,76735.07,0.0,0.97972,1e-05,3.81068]
[1777471235768,51.86,76735.07,0.0,0.97972,1e-05,3.81068]
[1777471236043,51.86,76735.32,0.0,0.97972,1e-05,3.80999]
[1777471239075,51.85,76736.51,0.0,0.97974,1e-05,3.8073]
[1777471239275,51.85,76738.49,0.0,0.97976,1e-05,3.80336]
[1777471240071,51.85,76736.67,0.0,0.97974,1e-05,3.80658]
[1777471240215,51.85,76736.67,0.0,0.97974,1e-05,3.80658]
[1777471240268,51.85,76736.67,0.0,0.97974,1e-05,3.80658]
[1777471244099,51.85,76731.08,0.0,0.97968,1e-05,3.81626]
[1777471244479,51.85,76731.08,0.0,0.97968,1e-05,3.81626]
[1777471244532,51.85,76731.08,0.0,0.97968,1e-05,3.81626]
[1777471245106,51.85,76726.6,0.0,0.97963,1e-05,3.82449]
[1777471245419,51.85,76726.6,0.0,0.97963,1e-05,3.82449]
[1777471245524,51.85,76726.6,0.0,0.97963,1e-05,3.82449]
[1777471249643,51.85,76724.32,0.0,0.9796,1e-05,3.82804]
[1777471249779,51.85,76724.32,0.0,0.9796,1e-05,3.82804]
[1777471249876,51.84,76722.77,0.0,0.97959,1e-05,3.83046]
[1777471251184,51.84,76722.03,0.0,0.97958,1e-05,3.83186]
[1777471251271,51.84,76722.03,0.0,0.97958,1e-05,3.83186]
[1777471253165,51.84,76715.58,0.0,0.97951,1e-05,3.84331]
[1777471254172,51.84,76710.01,0.0,0.97944,1e-05,3.85362]
[1777471256186,51.83,76705.21,0.0,0.9794,1e-05,3.8594]
[1777471257193,51.82,76701.08,0.0,0.97937,1e-05,3.8642]
[1777471260214,51.81,76694.72,0.0,0.97932,1e-05,3.87255]
[1777471262432,51.81,76691.8,0.0,0.97928,1e-05,3.8778]
[1777471262556,51.81,76691.8,0.0,0.97928,1e-05,3.8778]
[1777471263125,51.81,76691.8,0.0,0.97928,1e-05,3.8778]
[1777471262602,51.8,76691.15,0.0,0.97928,1e-05,3.87837]
[1777471263273,51.8,76691.15,0.0,0.97928,1e-05,3.87837]
[1777471264242,51.8,76686.53,0.0,0.97922,1e-05,3.88688]
[1777471267280,51.8,76676.84,0.0,0.97911,1e-05,3.90441]
[1777471268284,51.8,76663.14,0.0,0.97894,1e-05,3.93045]
[1777471269291,51.8,76662.0,0.0,0.97893,1e-05,3.93222]
[1777471274736,51.79,76659.54,0.0,0.97891,1e-05,3.93523]
[1777471274771,51.79,76659.54,0.0,0.97891,1e-05,3.93523]
[1777471274781,51.79,76659.68,0.0,0.97891,1e-05,3.9341]
[1777471278530,51.79,76662.35,0.0,0.97895,1e-05,3.92809]
[1777471278777,51.79,76662.35,0.0,0.97895,1e-05,3.92809]
[1777471280369,51.78,76669.72,0.0,0.97905,1e-05,3.91262]
[1777471282752,51.78,76669.09,0.0,0.97905,1e-05,3.91345]
[1777471282772,51.78,76669.09,0.0,0.97905,1e-05,3.91345]
[1777471282902,51.78,76668.59,0.0,0.97905,1e-05,3.91363]
[1777471283473,51.78,76668.59,0.0,0.97905,1e-05,3.91363]
[1777471283524,51.78,76668.59,0.0,0.97905,1e-05,3.91363]
[1777471286835,51.77,76671.14,0.0,0.97908,1e-05,3.90793]
[1777471287020,51.77,76671.14,0.0,0.97908,1e-05,3.90793]
[1777471287117,51.77,76670.62,0.0,0.97908,1e-05,3.90817]
[1777471287279,51.77,76670.62,0.0,0.97908,1e-05,3.90817]
[1777471292453,51.77,76686.06,0.0,0.9793,1e-05,3.87482]
[1777471293464,51.77,76692.41,0.0,0.97938,1e-05,3.86233]
[1777471294467,51.76,76695.38,0.0,0.97942,1e-05,3.85634]
[1777471296481,51.76,76696.12,0.0,0.97943,1e-05,3.85433]
[1777471297491,51.76,76701.42,0.0,0.9795,1e-05,3.84394]
[1777471299504,51.76,76704.99,0.0,0.97954,1e-05,3.83659]
[1777471301477,51.76,76705.02,0.0,0.97954,1e-05,3.83627]
[1777471301519,51.76,76705.02,0.0,0.97954,1e-05,3.83627]
[1777471301526,51.76,76704.97,0.0,0.97955,1e-05,3.83611]
[1777471302303,51.76,76704.97,0.0,0.97955,1e-05,3.83611]
[1777471302525,51.76,76704.97,0.0,0.97955,1e-05,3.83611]
[1777471306552,51.75,76698.96,0.0,0.97948,1e-05,3.84627]
[1777471308027,51.75,76698.96,0.0,0.97948,1e-05,3.84627]
[1777471308069,51.75,76697.56,0.0,0.97947,1e-05,3.84842]
[1777471308273,51.75,76697.56,0.0,0.97947,1e-05,3.84842]
[1777471308975,51.75,76697.56,0.0,0.97947,1e-05,3.84842]
[1777471309024,51.75,76697.56,0.0,0.97947,1e-05,3.84842]
[1777471309125,51.75,76696.12,0.0,0.97945,1e-05,3.85089]
[1777471315187,51.75,76698.95,0.0,0.97949,1e-05,3.84413]
[1777471315269,51.75,76700.81,0.0,0.97952,1e-05,3.84033]
[1777471315620,51.74,76702.36,0.0,0.97954,1e-05,3.83712]
[1777471316533,51.74,76702.36,0.0,0.97954,1e-05,3.83712]
[1777471316771,51.74,76702.36,0.0,0.97954,1e-05,3.83712]
[1777471317634,51.74,76696.67,0.0,0.97947,1e-05,3.84744]
[1777471318641,51.74,76692.08,0.0,0.97942,1e-05,3.85592]
[1777471319705,51.74,76692.08,0.0,0.97942,1e-05,3.85592]
[1777471319775,51.74,76692.08,0.0,0.97942,1e-05,3.85592]
[1777471319872,51.74,76687.64,0.0,0.97936,1e-05,3.86411]
[1777471320655,51.74,76681.69,0.0,0.97929,1e-05,3.87519]
[1777471321662,51.74,76677.54,0.0,0.97924,1e-05,3.88282]
[1777471322669,51.74,76674.57,0.0,0.97921,1e-05,3.88819]
[1777471323991,51.74,76674.57,0.0,0.97921,1e-05,3.88819]
[1777471324021,51.74,76674.57,0.0,0.97921,1e-05,3.88819]
[1777471324683,51.74,76669.56,0.0,0.97915,1e-05,3.89714]
[1777471327704,51.73,76673.51,0.0,0.97921,1e-05,3.8885]
[1777471328735,51.73,76673.51,0.0,0.97921,1e-05,3.8885]
[1777471328772,51.73,76673.51,0.0,0.97921,1e-05,3.8885]
[1777471329072,51.73,76673.51,0.0,0.97921,1e-05,3.8885]
[1777471329089,51.73,76669.63,0.0,0.97916,1e-05,3.89562]
[1777471329269,51.73,76669.63,0.0,0.97916,1e-05,3.89562]
[1777471329718,51.73,76669.62,0.0,0.97916,1e-05,3.8953]
[1777471334024,51.73,76671.92,0.0,0.9792,1e-05,3.88984]
[1777471334270,51.73,76671.68,0.0,0.9792,1e-05,3.88997]
[1777471334753,51.72,76662.58,0.0,0.97908,1e-05,3.90715]
[1777471335760,51.72,76660.01,0.0,0.97905,1e-05,3.91174]
[1777471336552,51.72,76660.01,0.0,0.97905,1e-05,3.91174]
[1777471336777,51.72,76660.01,0.0,0.97905,1e-05,3.91174]
[1777471336849,51.72,76662.85,0.0,0.97909,1e-05,3.90589]
[1777471337363,51.72,76662.85,0.0,0.97909,1e-05,3.90589]
[1777471337519,51.72,76662.85,0.0,0.97909,1e-05,3.90589]
[1777471337774,51.72,76664.94,0.0,0.97912,1e-05,3.90151]
[1777471340059,51.72,76665.51,0.0,0.97913,1e-05,3.90006]
[1777471340273,51.72,76667.23,0.0,0.97915,1e-05,3.8964]
[1777471345031,51.71,76665.73,0.0,0.97914,1e-05,3.89793]
[1777471345132,51.71,76667.72,0.0,0.97917,1e-05,3.89376]
[1777471345271,51.71,76667.72,0.0,0.97917,1e-05,3.89376]
[1777471345831,51.71,76672.19,0.0,0.97923,1e-05,3.88483]
[1777471346535,51.71,76672.19,0.0,0.97923,1e-05,3.88483]
[1777471346775,51.71,76672.19,0.0,0.97923,1e-05,3.88483]
[1777471349333,51.71,76670.58,0.0,0.97921,1e-05,3.88698]
[1777471349522,51.71,76670.58,0.0,0.97921,1e-05,3.88698]
[1777471349859,51.71,76660.8,0.0,0.97909,1e-05,3.90548]
[1777471350338,51.71,76660.8,0.0,0.97909,1e-05,3.90548]
[1777471350532,51.71,76660.8,0.0,0.97909,1e-05,3.90548]
[1777471350866,51.71,76656.61,0.0,0.97904,1e-05,3.91321]
[1777471351872,51.71,76652.55,0.0,0.979,1e-05,3.91887]
[1777471352880,51.7,76649.25,0.0,0.97897,1e-05,3.92488]
[1777471353887,51.7,76660.74,0.0,0.97911,1e-05,3.90231]
[1777471355002,51.7,76660.74,0.0,0.97911,1e-05,3.90231]
[1777471355019,51.7,76660.74,0.0,0.97911,1e-05,3.90231]
[1777471355119,51.7,76671.63,0.0,0.97925,1e-05,3.88103]
[1777471355900,51.7,76674.15,0.0,0.97928,1e-05,3.87589]
[1777471356429,51.7,76674.15,0.0,0.97928,1e-05,3.87589]
[1777471356534,51.7,76674.15,0.0,0.97928,1e-05,3.87589]
[1777471360179,51.7,76674.23,0.0,0.97929,1e-05,3.87486]
[1777471359929,51.7,76678.71,0.0,0.97935,1e-05,3.86599]
[1777471360270,51.7,76678.71,0.0,0.97935,1e-05,3.86599]
[1777471361229,51.7,76678.71,0.0,0.97935,1e-05,3.86599]
[1777471360936,51.7,76680.13,0.0,0.97937,1e-05,3.86299]
[1777471361277,51.7,76680.13,0.0,0.97937,1e-05,3.86299]
[1777471362949,51.69,76685.0,0.0,0.97943,1e-05,3.85315]
[1777471363957,51.69,76691.8,0.0,0.97952,1e-05,3.83994]
[1777471365387,51.69,76693.21,0.0,0.97953,1e-05,3.83703]
[1777471365531,51.69,76693.21,0.0,0.97953,1e-05,3.83703]
[1777471365971,51.69,76688.29,0.0,0.97947,1e-05,3.84617]
[1777471366978,51.69,76684.76,0.0,0.97943,1e-05,3.85266]
[1777471367985,51.69,76686.99,0.0,0.97946,1e-05,3.84816]
[1777471368290,51.69,76686.99,0.0,0.97946,1e-05,3.84816]
[1777471368532,51.69,76686.99,0.0,0.97946,1e-05,3.84816]
[1777471371745,51.69,76685.59,0.0,0.97945,1e-05,3.85009]
[1777471371770,51.69,76685.59,0.0,0.97945,1e-05,3.85009]
[1777471372021,51.69,76683.69,0.0,0.97943,1e-05,3.85347]
[1777471373026,51.69,76679.64,0.0,0.97938,1e-05,3.86095]
[1777471373531,51.69,76679.64,0.0,0.97938,1e-05,3.86095]
[1777471373772,51.69,76679.64,0.0,0.97938,1e-05,3.86095]
[1777471378062,51.68,76682.51,0.0,0.97942,1e-05,3.85412]
[1777471379966,51.68,76681.71,0.0,0.97941,1e-05,3.8554]
[1777471380028,51.68,76681.71,0.0,0.97941,1e-05,3.8554]
[1777471381777,51.68,76683.71,0.0,0.97944,1e-05,3.85107]
[1777471382526,51.68,76684.68,0.0,0.97946,1e-05,3.84897]
[1777471383097,51.68,76684.4,0.0,0.97945,1e-05,3.84926]
[1777471386429,51.68,76683.15,0.0,0.97944,1e-05,3.85093]
[1777471386522,51.68,76683.15,0.0,0.97944,1e-05,3.85093]
[1777471389143,51.67,76675.96,0.0,0.97936,1e-05,3.86391]
[1777471389577,51.67,76675.96,0.0,0.97936,1e-05,3.86391]
[1777471389782,51.67,76675.96,0.0,0.97936,1e-05,3.86391]
[1777471391157,51.67,76667.78,0.0,0.97926,1e-05,3.87904]
[1777471392163,51.67,76662.37,0.0,0.9792,1e-05,3.88913]
[1777471393143,51.67,76662.37,0.0,0.9792,1e-05,3.88913]
[1777471393277,51.67,76662.37,0.0,0.9792,1e-05,3.88913]
[1777471395185,51.67,76667.79,0.0,0.97927,1e-05,3.87778]
[1777471396609,51.67,76667.56,0.0,0.97927,1e-05,3.87793]
[1777471396778,51.67,76667.56,0.0,0.97927,1e-05,3.87793]
[1777471397273,51.67,76667.56,0.0,0.97927,1e-05,3.87793]
[1777471397520,51.66,76667.62,0.0,0.97927,1e-05,3.87753]
[1777471398206,51.66,76669.04,0.0,0.97929,1e-05,3.87452]
[1777471400220,51.66,76674.95,0.0,0.97937,1e-05,3.86264]
[1777471400883,51.66,76674.95,0.0,0.97937,1e-05,3.86264]
[1777471401025,51.66,76674.95,0.0,0.97937,1e-05,3.86264]
[1777471405657,51.66,76672.06,0.0,0.97934,1e-05,3.86691]
[1777471405775,51.66,76672.06,0.0,0.97934,1e-05,3.86691]
[1777471407091,51.66,76668.55,0.0,0.9793,1e-05,3.87337]
[1777471407270,51.66,76668.55,0.0,0.9793,1e-05,3.87337]
[1777471407269,51.66,76667.45,0.0,0.97929,1e-05,3.87521]
[1777471409998,51.65,76670.72,0.0,0.97933,1e-05,3.86839]
[1777471410023,51.65,76670.72,0.0,0.97933,1e-05,3.86839]
[1777471413068,51.65,76672.07,0.0,0.97936,1e-05,3.86346]
[1777471413271,51.65,76672.07,0.0,0.97936,1e-05,3.86346]
[1777471413288,51.65,76673.12,0.0,0.97937,1e-05,3.86093]
[1777471414040,51.65,76673.12,0.0,0.97937,1e-05,3.86093]
[1777471414275,51.65,76673.12,0.0,0.97937,1e-05,3.86093]
[1777471416339,51.65,76677.98,0.0,0.97944,1e-05,3.85085]
[1777471418119,51.65,76677.98,0.0,0.97944,1e-05,3.85085]
[1777471418275,51.65,76677.98,0.0,0.97944,1e-05,3.85085]
[1777471418716,51.65,76678.18,0.0,0.97945,1e-05,3.84998]
[1777471418771,51.65,76678.18,0.0,0.97945,1e-05,3.84998]
[1777471418863,51.65,76680.46,0.0,0.97948,1e-05,3.84539]
[1777471422479,51.64,76680.49,0.0,0.97948,1e-05,3.84486]
[1777471422533,51.64,76680.49,0.0,0.97948,1e-05,3.84486]
[1777471425255,51.64,76677.38,0.0,0.97944,1e-05,3.85031]
[1777471425272,51.64,76677.38,0.0,0.97944,1e-05,3.85031]
[1777471425404,51.64,76674.48,0.0,0.97941,1e-05,3.85533]
[1777471430439,51.64,76672.35,0.0,0.97939,1e-05,3.85805]
[1777471432454,51.63,76667.04,0.0,0.97933,1e-05,3.86766]
[1777471433576,51.63,76667.04,0.0,0.97933,1e-05,3.86766]
[1777471433774,51.63,76667.04,0.0,0.97933,1e-05,3.86766]
[1777471435475,51.63,76660.4,0.0,0.97925,1e-05,3.8795]
[1777471440510,51.63,76656.81,0.0,0.97922,1e-05,3.88484]
[1777471442524,51.62,76649.46,0.0,0.97913,1e-05,3.89834]
[1777471444406,51.62,76647.21,0.0,0.9791,1e-05,3.90234]
[1777471444529,51.62,76647.21,0.0,0.9791,1e-05,3.90234]
[1777471446284,51.62,76647.61,0.0,0.97911,1e-05,3.90122]
[1777471446528,51.62,76647.81,0.0,0.97912,1e-05,3.90049]
[1777471446552,51.62,76647.4,0.0,0.97911,1e-05,3.90094]
[1777471451587,51.61,76662.74,0.0,0.97932,1e-05,3.86973]
[1777471452774,51.61,76662.74,0.0,0.97932,1e-05,3.86973]
[1777471453028,51.61,76662.74,0.0,0.97932,1e-05,3.86973]
[1777471453115,51.61,76666.51,0.0,0.97937,1e-05,3.86188]
[1777471454608,51.61,76661.62,0.0,0.97931,1e-05,3.87099]
[1777471455615,51.61,76656.37,0.0,0.97924,1e-05,3.8808]
[1777471456389,51.61,76656.37,0.0,0.97924,1e-05,3.8808]
[1777471456533,51.61,76656.37,0.0,0.97924,1e-05,3.8808]
[1777471457253,51.61,76656.37,0.0,0.97924,1e-05,3.8808]
[1777471457271,51.61,76656.37,0.0,0.97924,1e-05,3.8808]
[1777471457629,51.61,76652.8,0.0,0.9792,1e-05,3.88707]
[1777471459126,51.61,76652.8,0.0,0.9792,1e-05,3.88707]
[1777471459273,51.61,76652.8,0.0,0.9792,1e-05,3.88707]
[1777471463350,51.6,76648.82,0.0,0.97916,1e-05,3.89347]
[1777471463524,51.6,76651.13,0.0,0.97919,1e-05,3.88868]
[1777471463712,51.6,76651.13,0.0,0.97919,1e-05,3.88868]
[1777471463772,51.6,76651.13,0.0,0.97919,1e-05,3.88868]
[1777471463779,51.6,76649.25,0.0,0.97917,1e-05,3.89166]
[1777471467326,51.6,76651.64,0.0,0.97921,1e-05,3.88674]
[1777471467524,51.6,76649.14,0.0,0.97918,1e-05,3.89124]
[1777471472470,51.59,76649.39,0.0,0.9792,1e-05,3.88734]
[1777471472522,51.59,76649.39,0.0,0.9792,1e-05,3.88734]
[1777471473385,51.59,76648.57,0.0,0.97919,1e-05,3.8886]
[1777471473522,51.59,76648.57,0.0,0.97919,1e-05,3.8886]
[1777471473740,51.59,76650.8,0.0,0.97922,1e-05,3.884]
[1777471474748,51.59,76659.68,0.0,0.97933,1e-05,3.86662]
[1777471475476,51.59,76659.68,0.0,0.97933,1e-05,3.86662]
[1777471475522,51.59,76659.68,0.0,0.97933,1e-05,3.86662]
[1777471475756,51.59,76667.76,0.0,0.97943,1e-05,3.85085]
[1777471476763,51.59,76675.85,0.0,0.97954,1e-05,3.83513]
[1777471477775,51.59,76677.49,0.0,0.97956,1e-05,3.83154]
[1777471479789,51.59,76682.26,0.0,0.97962,1e-05,3.82205]
[1777471481487,51.59,76685.7,0.0,0.97966,1e-05,3.81532]
[1777471481522,51.59,76685.7,0.0,0.97966,1e-05,3.81532]
[1777471483686,51.58,76679.17,0.0,0.97959,1e-05,3.82736]
[1777471483771,51.58,76679.17,0.0,0.97959,1e-05,3.82736]
[1777471483817,51.58,76678.93,0.0,0.97958,1e-05,3.82762]
[1777471486319,51.58,76678.24,0.0,0.97958,1e-05,3.82873]
[1777471486530,51.58,76674.83,0.0,0.97954,1e-05,3.83503]
[1777471489549,51.58,76678.83,0.0,0.97959,1e-05,3.82678]
[1777471489770,51.58,76678.83,0.0,0.97959,1e-05,3.82678]
[1777471489859,51.58,76683.75,0.0,0.97965,1e-05,3.81723]
[1777471490691,51.58,76683.75,0.0,0.97965,1e-05,3.81723]
[1777471490771,51.58,76683.75,0.0,0.97965,1e-05,3.81723]
[1777471490866,51.58,76686.13,0.0,0.97968,1e-05,3.81253]
[1777471492816,51.58,76684.34,0.0,0.97966,1e-05,3.81576]
[1777471493023,51.58,76684.34,0.0,0.97966,1e-05,3.81576]
[1777471493042,51.58,76679.86,0.0,0.97961,1e-05,3.8241]
[1777471494650,51.58,76680.67,0.0,0.97962,1e-05,3.82237]
[1777471494770,51.58,76680.67,0.0,0.97962,1e-05,3.82237]
[1777471495153,51.58,76680.67,0.0,0.97962,1e-05,3.82237]
[1777471495274,51.58,76680.67,0.0,0.97962,1e-05,3.82237]
[1777471495308,51.58,76682.25,0.0,0.97964,1e-05,3.81918]
[1777471495901,51.58,76688.61,0.0,0.97972,1e-05,3.80692]
[1777471497917,51.57,76693.36,0.0,0.97978,1e-05,3.79762]
[1777471500938,51.57,76698.25,0.0,0.97984,1e-05,3.78796]
[1777471501588,51.57,76698.25,0.0,0.97984,1e-05,3.78796]
[1777471501775,51.57,76698.25,0.0,0.97984,1e-05,3.78796]
[1777471502952,51.57,76687.48,0.0,0.97971,1e-05,3.8081]
[1777471504373,51.57,76687.48,0.0,0.97971,1e-05,3.8081]
[1777471503959,51.57,76683.69,0.0,0.97966,1e-05,3.81513]
[1777471504528,51.57,76683.69,0.0,0.97966,1e-05,3.81513]
[1777471504966,51.57,76682.54,0.0,0.97965,1e-05,3.81714]
[1777471507987,51.57,76674.12,0.0,0.97955,1e-05,3.83262]
[1777471508994,51.57,76666.56,0.0,0.97946,1e-05,3.84685]
[1777471510001,51.56,76655.23,0.0,0.97933,1e-05,3.86629]
[1777471511255,51.56,76653.92,0.0,0.97932,1e-05,3.86854]
[1777471513023,51.56,76648.63,0.0,0.97926,1e-05,3.87817]
[1777471514533,51.56,76646.06,0.0,0.97923,1e-05,3.88284]
[1777471515281,51.56,76646.06,0.0,0.97923,1e-05,3.88284]
[1777471515383,51.56,76644.96,0.0,0.97921,1e-05,3.88468]
[1777471515527,51.56,76644.96,0.0,0.97921,1e-05,3.88468]
[1777471521079,51.55,76639.8,0.0,0.97916,1e-05,3.89289]
[1777471524310,51.55,76642.37,0.0,0.9792,1e-05,3.88735]
[1777471524522,51.55,76640.84,0.0,0.97918,1e-05,3.89001]
[1777471529053,51.54,76644.14,0.0,0.97923,1e-05,3.88251]
[1777471529277,51.54,76644.14,0.0,0.97923,1e-05,3.88251]
[1777471529354,51.54,76644.14,0.0,0.97923,1e-05,3.88251]
[1777471529395,51.54,76640.9,0.0,0.97919,1e-05,3.88848]
[1777471529518,51.54,76640.9,0.0,0.97919,1e-05,3.88848]
[1777471531149,51.54,76634.31,0.0,0.97912,1e-05,3.89881]
[1777471532156,51.54,76629.15,0.0,0.97906,1e-05,3.90849]
[1777471533163,51.54,76622.69,0.0,0.97898,1e-05,3.92069]
[1777471534170,51.53,76613.13,0.0,0.97888,1e-05,3.93589]
[1777471535177,51.53,76612.55,0.0,0.97887,1e-05,3.93665]
[1777471538198,51.52,76621.02,0.0,0.97899,1e-05,3.91909]
[1777471539205,51.52,76628.93,0.0,0.97908,1e-05,3.90393]
[1777471541219,51.52,76635.38,0.0,0.97917,1e-05,3.89085]
[1777471543647,51.52,76638.02,0.0,0.97921,1e-05,3.8852]
[1777471543780,51.52,76638.02,0.0,0.97921,1e-05,3.8852]
[1777471544240,51.52,76635.5,0.0,0.97918,1e-05,3.88979]
[1777471546687,51.52,76632.86,0.0,0.97915,1e-05,3.89432]
[1777471546784,51.52,76632.86,0.0,0.97915,1e-05,3.89432]
[1777471550484,51.51,76632.47,0.0,0.97915,1e-05,3.89393]
[1777471550522,51.51,76632.47,0.0,0.97915,1e-05,3.89393]
[1777471551289,51.51,76634.29,0.0,0.97917,1e-05,3.89013]
[1777471552296,51.51,76640.22,0.0,0.97925,1e-05,3.87841]
[1777471554117,51.51,76641.28,0.0,0.97926,1e-05,3.87611]
[1777471554274,51.51,76641.28,0.0,0.97926,1e-05,3.87611]
[1777471556325,51.51,76636.8,0.0,0.97921,1e-05,3.88398]
[1777471557218,51.51,76636.8,0.0,0.97921,1e-05,3.88398]
[1777471557276,51.51,76636.8,0.0,0.97921,1e-05,3.88398]
[1777471557332,51.51,76632.37,0.0,0.97916,1e-05,3.89226]
[1777471558340,51.51,76624.89,0.0,0.97907,1e-05,3.90645]
[1777471559346,51.51,76630.11,0.0,0.97913,1e-05,3.89604]
[1777471560862,51.51,76631.58,0.0,0.97916,1e-05,3.8929]
[1777471561021,51.51,76631.58,0.0,0.97916,1e-05,3.8929]
[1777471563194,51.5,76627.05,0.0,0.9791,1e-05,3.90107]
[1777471563270,51.5,76627.05,0.0,0.9791,1e-05,3.90107]
[1777471563376,51.5,76629.43,0.0,0.97913,1e-05,3.89617]
[1777471564904,51.5,76631.43,0.0,0.97916,1e-05,3.89201]
[1777471565026,51.5,76631.43,0.0,0.97916,1e-05,3.89201]
[1777471568563,51.5,76629.43,0.0,0.97914,1e-05,3.89472]
[1777471568778,51.5,76629.43,0.0,0.97914,1e-05,3.89472]
[1777471569417,51.5,76628.44,0.0,0.97913,1e-05,3.89634]
[1777471570165,51.5,76628.44,0.0,0.97913,1e-05,3.89634]
[1777471570271,51.5,76628.44,0.0,0.97913,1e-05,3.89634]
[1777471572440,51.49,76619.7,0.0,0.97903,1e-05,3.91237]
[1777471573453,51.49,76613.56,0.0,0.97895,1e-05,3.92398]
[1777471575463,51.49,76599.75,0.0,0.97878,1e-05,3.95021]
[1777471576470,51.48,76588.73,0.0,0.97867,1e-05,3.96794]
[1777471577486,51.48,76584.01,0.0,0.97861,1e-05,3.97679]
[1777471578500,51.48,76575.01,0.0,0.97849,1e-05,3.99408]
[1777471579496,51.47,76576.14,0.0,0.97851,1e-05,3.99138]
[1777471584532,51.47,76575.01,0.0,0.97851,1e-05,3.99131]
[1777471589570,51.46,76574.23,0.0,0.97852,1e-05,3.99062]
[1777471590624,51.46,76574.23,0.0,0.97852,1e-05,3.99062]
[1777471590775,51.46,76574.23,0.0,0.97852,1e-05,3.99062]
[1777471590874,51.46,76574.45,0.0,0.97852,1e-05,3.98974]
[1777471592591,51.45,76585.1,0.0,0.97867,1e-05,3.96607]
[1777471593598,51.45,76594.62,0.0,0.9788,1e-05,3.94703]
[1777471594605,51.45,76596.32,0.0,0.97882,1e-05,3.94334]
[1777471598633,51.43,76614.19,0.0,0.9791,1e-05,3.90078]
[1777471599640,51.43,76624.17,0.0,0.97922,1e-05,3.88119]
[1777471600647,51.43,76625.21,0.0,0.97924,1e-05,3.87894]
[1777471602663,51.42,76633.27,0.0,0.97934,1e-05,3.86292]
[1777471604677,51.42,76634.35,0.0,0.97936,1e-05,3.86041]
[1777471605684,51.42,76627.94,0.0,0.97928,1e-05,3.87254]
[1777471607698,51.41,76632.98,0.0,0.97937,1e-05,3.8582]
[1777471608705,51.41,76637.93,0.0,0.97944,1e-05,3.84848]
[1777471611729,51.4,76643.37,0.0,0.97952,1e-05,3.83575]
[1777471612736,51.4,76655.2,0.0,0.97966,1e-05,3.81297]
[1777471613743,51.4,76656.65,0.0,0.97968,1e-05,3.81007]
[1777471618778,51.39,76657.06,0.0,0.97969,1e-05,3.80859]
[1777471621799,51.39,76646.28,0.0,0.97957,1e-05,3.82745]
[1777471623589,51.38,76644.34,0.0,0.97956,1e-05,3.82966]
[1777471623785,51.38,76644.34,0.0,0.97956,1e-05,3.82966]
[1777471624820,51.37,76637.17,0.0,0.97949,1e-05,3.83993]
[1777471626834,51.36,76641.18,0.0,0.97956,1e-05,3.82858]
[1777471628012,51.36,76641.18,0.0,0.97956,1e-05,3.82858]
[1777471628276,51.36,76641.18,0.0,0.97956,1e-05,3.82858]
[1777471628345,51.35,76647.79,0.0,0.97967,1e-05,3.81246]
[1777471629601,51.35,76650.97,0.0,0.9797,1e-05,3.80639]
[1777471629780,51.35,76650.97,0.0,0.9797,1e-05,3.80639]
[1777471633981,51.33,76649.1,0.0,0.97971,1e-05,3.80473]
[1777471634023,51.33,76649.1,0.0,0.97971,1e-05,3.80473]
[1777471634122,51.32,76646.48,0.0,0.9797,1e-05,3.80721]
[1777471635586,51.32,76642.77,0.0,0.97965,1e-05,3.81428]
[1777471635779,51.32,76642.77,0.0,0.97965,1e-05,3.81428]
[1777471640173,51.3,76644.69,0.0,0.97971,1e-05,3.8049]
[1777471640271,51.3,76644.69,0.0,0.97971,1e-05,3.8049]
[1777471640274,51.3,76643.36,0.0,0.97971,1e-05,3.80469]
[1777471641513,51.3,76643.36,0.0,0.97971,1e-05,3.80469]
[1777471641528,51.3,76643.36,0.0,0.97971,1e-05,3.80469]
[1777471646465,51.27,76640.67,0.0,0.97972,1e-05,3.80282]
[1777471646523,51.27,76640.67,0.0,0.97972,1e-05,3.80282]
[1777471646974,51.26,76637.54,0.0,0.9797,1e-05,3.80602]
[1777471648563,51.26,76637.54,0.0,0.9797,1e-05,3.80602]
[1777471648773,51.26,76637.37,0.0,0.97971,1e-05,3.80493]
[1777471654023,51.23,76632.75,0.0,0.97971,1e-05,3.80387]
[1777471655030,51.23,76621.53,0.0,0.97958,1e-05,3.8239]
[1777471656037,51.22,76618.02,0.0,0.97955,1e-05,3.82886]
[1777471659057,51.21,76625.12,0.0,0.97966,1e-05,3.8114]
[1777471661028,51.21,76627.75,0.0,0.9797,1e-05,3.80622]
[1777471661287,51.21,76627.75,0.0,0.9797,1e-05,3.80622]
[1777471661535,51.21,76627.75,0.0,0.9797,1e-05,3.80622]
[1777471661385,51.21,76630.0,0.0,0.97972,1e-05,3.80177]
[1777471661778,51.21,76630.0,0.0,0.97972,1e-05,3.80177]
[1777471662079,51.21,76633.78,0.0,0.97977,1e-05,3.79442]
[1777471665616,51.2,76636.33,0.0,0.97983,1e-05,3.786]
[1777471665780,51.2,76636.33,0.0,0.97983,1e-05,3.786]
[1777471666668,51.19,76634.87,0.0,0.97982,1e-05,3.78761]
[1777471666770,51.19,76634.87,0.0,0.97982,1e-05,3.78761]
[1777471667114,51.19,76630.48,0.0,0.97976,1e-05,3.79586]
[1777471672149,51.19,76633.14,0.0,0.9798,1e-05,3.7901]
[1777471674192,51.19,76634.35,0.0,0.97981,1e-05,3.78766]
[1777471674276,51.19,76634.35,0.0,0.97981,1e-05,3.78766]
[1777471677184,51.19,76625.09,0.0,0.9797,1e-05,3.80481]
[1777471677997,51.19,76625.09,0.0,0.9797,1e-05,3.80481]
[1777471678030,51.19,76625.09,0.0,0.9797,1e-05,3.80481]
[1777471678340,51.19,76625.09,0.0,0.9797,1e-05,3.80481]
[1777471678518,51.19,76625.09,0.0,0.9797,1e-05,3.80481]
[1777471678559,51.19,76624.19,0.0,0.97969,1e-05,3.80637]
[1777471680121,51.18,76623.43,0.0,0.97969,1e-05,3.80622]
[1777471680303,51.18,76623.43,0.0,0.97969,1e-05,3.80622]
[1777471681219,51.17,76614.08,0.0,0.9796,1e-05,3.82088]
[1777471683328,51.16,76614.87,0.0,0.97962,1e-05,3.81751]
[1777471683524,51.16,76614.87,0.0,0.97962,1e-05,3.81751]
[1777471683336,51.16,76619.07,0.0,0.97968,1e-05,3.80769]
[1777471684029,51.16,76619.07,0.0,0.97968,1e-05,3.80769]
[1777471684269,51.16,76619.07,0.0,0.97968,1e-05,3.80769]
[1777471684292,51.15,76622.44,0.0,0.97974,1e-05,3.79966]
[1777471689011,51.14,76619.01,0.0,0.97972,1e-05,3.80185]
[1777471689029,51.14,76619.01,0.0,0.97972,1e-05,3.80185]
[1777471689275,51.14,76614.94,0.0,0.97967,1e-05,3.80949]
[1777471693647,51.12,76611.8,0.0,0.97967,1e-05,3.80933]
[1777471693779,51.12,76611.8,0.0,0.97967,1e-05,3.80933]
[1777471694094,51.12,76611.8,0.0,0.97967,1e-05,3.80933]
[1777471694279,51.12,76611.8,0.0,0.97967,1e-05,3.80933]
[1777471694310,51.11,76614.32,0.0,0.97971,1e-05,3.80297]
[1777471698339,51.1,76609.21,0.0,0.97968,1e-05,3.80726]
[1777471699346,51.09,76604.47,0.0,0.97963,1e-05,3.81488]
[1777471699740,51.09,76604.47,0.0,0.97963,1e-05,3.81488]
[1777471699782,51.09,76604.47,0.0,0.97963,1e-05,3.81488]
[1777471700353,51.09,76604.84,0.0,0.97965,1e-05,3.81257]
[1777471701031,51.09,76604.84,0.0,0.97965,1e-05,3.81257]
[1777471701277,51.09,76604.84,0.0,0.97965,1e-05,3.81257]
[1777471705927,51.06,76601.48,0.0,0.97966,1e-05,3.81102]
[1777471706022,51.06,76601.48,0.0,0.97966,1e-05,3.81102]
[1777471706256,51.06,76601.48,0.0,0.97966,1e-05,3.81102]
[1777471706271,51.06,76601.48,0.0,0.97966,1e-05,3.81102]
[1777471706397,51.05,76603.37,0.0,0.97969,1e-05,3.80591]
[1777471711432,51.03,76602.44,0.0,0.97973,1e-05,3.79917]
[1777471712170,51.03,76602.44,0.0,0.97973,1e-05,3.79917]
[1777471712272,51.03,76602.44,0.0,0.97973,1e-05,3.79917]
[1777471712346,51.03,76602.44,0.0,0.97973,1e-05,3.79917]
[1777471712536,51.03,76602.44,0.0,0.97973,1e-05,3.79917]
[1777471712620,51.03,76600.53,0.0,0.97972,1e-05,3.80152]
[1777471717474,51.01,76589.26,0.0,0.97962,1e-05,3.81648]
[1777471718481,51.01,76577.78,0.0,0.97948,1e-05,3.83845]
[1777471719487,51.0,76575.14,0.0,0.97944,1e-05,3.84336]
[1777471720497,51.0,76568.68,0.0,0.97936,1e-05,3.85566]
[1777471722512,51.0,76564.39,0.0,0.97931,1e-05,3.86353]
[1777471723519,51.0,76560.34,0.0,0.97926,1e-05,3.87116]
[1777471724526,51.0,76550.96,0.0,0.97915,1e-05,3.88919]
[1777471725532,51.0,76547.57,0.0,0.9791,1e-05,3.89553]
[1777471726540,51.0,76543.18,0.0,0.97905,1e-05,3.90382]
[1777471727547,51.0,76532.37,0.0,0.97891,1e-05,3.92472]
[1777471728553,50.99,76527.78,0.0,0.97888,1e-05,3.93033]
[1777471732582,50.95,76535.14,0.0,0.97904,1e-05,3.90536]
[1777471733589,50.95,76543.64,0.0,0.97915,1e-05,3.88842]
[1777471735603,50.95,76543.2,0.0,0.97915,1e-05,3.88874]
[1777471736610,50.95,76538.47,0.0,0.97909,1e-05,3.89772]
[1777471737146,50.95,76538.47,0.0,0.97909,1e-05,3.89772]
[1777471737617,50.95,76538.7,0.0,0.97909,1e-05,3.89697]
[1777471738523,50.95,76538.7,0.0,0.97909,1e-05,3.89697]
[1777471738623,50.95,76543.23,0.0,0.97915,1e-05,3.88783]
[1777471739631,50.95,76547.97,0.0,0.97921,1e-05,3.8783]
[1777471740638,50.95,76553.62,0.0,0.97929,1e-05,3.86704]
[1777471742554,50.94,76554.44,0.0,0.9793,1e-05,3.86521]
[1777471742652,50.94,76553.96,0.0,0.97929,1e-05,3.86591]
[1777471742783,50.94,76553.96,0.0,0.97929,1e-05,3.86591]
[1777471742957,50.94,76553.96,0.0,0.97929,1e-05,3.86591]
[1777471743022,50.94,76553.96,0.0,0.97929,1e-05,3.86591]
[1777471743058,50.94,76553.96,0.0,0.9793,1e-05,3.86567]
[1777471748694,50.94,76558.4,0.0,0.97936,1e-05,3.85584]
[1777471749701,50.94,76567.23,0.0,0.97947,1e-05,3.83851]
[1777471751502,50.94,76567.23,0.0,0.97947,1e-05,3.83851]
[1777471751522,50.94,76567.23,0.0,0.97947,1e-05,3.83851]
[1777471751603,50.94,76568.97,0.0,0.9795,1e-05,3.83476]
[1777471752033,50.94,76568.97,0.0,0.9795,1e-05,3.83476]
[1777471752277,50.94,76568.97,0.0,0.9795,1e-05,3.83476]
[1777471756750,50.93,76573.91,0.0,0.97956,1e-05,3.82433]
[1777471758219,50.93,76573.91,0.0,0.97956,1e-05,3.82433]
[1777471758251,50.93,76573.91,0.0,0.97956,1e-05,3.82433]
[1777471758320,50.93,76575.57,0.0,0.97959,1e-05,3.82081]
[1777471758765,50.93,76580.18,0.0,0.97964,1e-05,3.81193]
[1777471760301,50.93,76580.18,0.0,0.97964,1e-05,3.81193]
[1777471760539,50.93,76580.18,0.0,0.97964,1e-05,3.81193]
[1777471764714,50.93,76579.89,0.0,0.97964,1e-05,3.8118]
[1777471764773,50.93,76579.89,0.0,0.97964,1e-05,3.8118]
[1777471766612,50.93,76579.61,0.0,0.97964,1e-05,3.8122]
[1777471766628,50.93,76579.97,0.0,0.97965,1e-05,3.81122]
[1777471766774,50.93,76579.97,0.0,0.97965,1e-05,3.81122]
[1777471766821,50.93,76579.77,0.0,0.97965,1e-05,3.81161]
[1777471769841,50.93,76585.57,0.0,0.97972,1e-05,3.80005]
[1777471770849,50.93,76589.55,0.0,0.97977,1e-05,3.79229]
[1777471771691,50.93,76589.55,0.0,0.97977,1e-05,3.79229]
[1777471771778,50.93,76589.55,0.0,0.97977,1e-05,3.79229]
[1777471772863,50.93,76586.18,0.0,0.97974,1e-05,3.79675]
[1777471777926,50.93,76584.74,0.0,0.97972,1e-05,3.79891]
[1777471779697,50.93,76583.65,0.0,0.97971,1e-05,3.80088]
[1777471779773,50.93,76583.65,0.0,0.97971,1e-05,3.80088]
[1777471780352,50.93,76583.65,0.0,0.97971,1e-05,3.80088]
[1777471780525,50.93,76583.65,0.0,0.97971,1e-05,3.80088]
[1777471780585,50.92,76582.27,0.0,0.9797,1e-05,3.80329]
[1777471783038,50.92,76580.73,0.0,0.97968,1e-05,3.80612]
[1777471783276,50.92,76580.73,0.0,0.97968,1e-05,3.80612]
[1777471783315,50.92,76576.4,0.0,0.97963,1e-05,3.81419]
[1777471783969,50.92,76572.32,0.0,0.97957,1e-05,3.82205]
[1777471787384,50.92,76572.81,0.0,0.97958,1e-05,3.8208]
[1777471787522,50.92,76572.81,0.0,0.97958,1e-05,3.8208]
[1777471787624,50.92,76572.63,0.0,0.97958,1e-05,3.82083]
[1777471790984,50.92,76573.03,0.0,0.97959,1e-05,3.81973]
[1777471791024,50.92,76573.03,0.0,0.97959,1e-05,3.81973]
[1777471796181,50.92,76572.46,0.0,0.97959,1e-05,3.82007]
[1777471796271,50.92,76572.46,0.0,0.97959,1e-05,3.82007]
[1777471796618,50.92,76572.46,0.0,0.97959,1e-05,3.82007]
[1777471796351,50.92,76570.89,0.0,0.97957,1e-05,3.82279]
[1777471796769,50.92,76570.89,0.0,0.97957,1e-05,3.82279]
[1777471799074,50.92,76576.68,0.0,0.97964,1e-05,3.81131]
[1777471799868,50.92,76576.68,0.0,0.97964,1e-05,3.81131]
[1777471800025,50.92,76576.68,0.0,0.97964,1e-05,3.81131]
[1777471800083,50.91,76579.59,0.0,0.97968,1e-05,3.80555]
[1777471801213,50.91,76579.59,0.0,0.97968,1e-05,3.80555]
[1777471801293,50.91,76579.59,0.0,0.97968,1e-05,3.80555]
[1777471801314,50.91,76579.87,0.0,0.97969,1e-05,3.80474]
[1777471802097,50.91,76577.04,0.0,0.97965,1e-05,3.81019]
[1777471802879,50.91,76577.04,0.0,0.97965,1e-05,3.81019]
[1777471803019,50.91,76577.04,0.0,0.97965,1e-05,3.81019]
[1777471806124,50.91,76572.44,0.0,0.9796,1e-05,3.81836]
[1777471806759,50.91,76572.44,0.0,0.9796,1e-05,3.81836]
[1777471806772,50.91,76572.44,0.0,0.9796,1e-05,3.81836]
[1777471808851,50.91,76571.26,0.0,0.97959,1e-05,3.82033]
[1777471809021,50.91,76571.26,0.0,0.97959,1e-05,3.82033]
[1777471809146,50.91,76573.69,0.0,0.97962,1e-05,3.81549]
[1777471810992,50.91,76574.2,0.0,0.97962,1e-05,3.81437]
[1777471811019,50.91,76574.2,0.0,0.97962,1e-05,3.81437]
[1777471815001,50.91,76575.91,0.0,0.97965,1e-05,3.81051]
[1777471815074,50.91,76575.91,0.0,0.97965,1e-05,3.81051]
[1777471815700,50.91,76575.91,0.0,0.97965,1e-05,3.81051]
[1777471815473,50.91,76582.39,0.0,0.97973,1e-05,3.79792]
[1777471815776,50.91,76582.39,0.0,0.97973,1e-05,3.79792]
[1777471816195,50.91,76590.37,0.0,0.97983,1e-05,3.7825]
[1777471819229,50.9,76593.47,0.0,0.97988,1e-05,3.77481]
[1777471820227,50.9,76600.61,0.0,0.97997,1e-05,3.76101]
[1777471821622,50.9,76600.61,0.0,0.97997,1e-05,3.76101]
[1777471821723,50.9,76603.92,0.0,0.98001,1e-05,3.75466]
[1777471822446,50.9,76603.92,0.0,0.98001,1e-05,3.75466]
[1777471823177,50.9,76604.36,0.0,0.98001,1e-05,3.75378]
[1777471823248,50.9,76603.14,0.0,0.98,1e-05,3.75607]
[1777471827276,50.9,76598.87,0.0,0.97995,1e-05,3.76402]
[1777471828470,50.9,76598.87,0.0,0.97995,1e-05,3.76402]
[1777471828522,50.9,76598.87,0.0,0.97995,1e-05,3.76402]
[1777471828615,50.9,76600.35,0.0,0.97997,1e-05,3.76114]
[1777471829291,50.9,76603.64,0.0,0.98001,1e-05,3.75481]
[1777471830098,50.9,76603.64,0.0,0.98001,1e-05,3.75481]
[1777471830276,50.9,76603.64,0.0,0.98001,1e-05,3.75481]
[1777471830298,50.9,76601.1,0.0,0.97998,1e-05,3.75961]
[1777471830816,50.9,76601.1,0.0,0.97998,1e-05,3.75961]
[1777471831280,50.9,76601.1,0.0,0.97998,1e-05,3.75961]
[1777471831305,50.9,76602.26,0.0,0.98,1e-05,3.75556]
[1777471832312,50.9,76606.71,0.0,0.98005,1e-05,3.74705]
[1777471833233,50.9,76606.71,0.0,0.98005,1e-05,3.74705]
[1777471833279,50.9,76606.71,0.0,0.98005,1e-05,3.74705]
[1777471836341,50.9,76609.73,0.0,0.98009,1e-05,3.74122]
[1777471837358,50.9,76619.98,0.0,0.98022,1e-05,3.72177]
[1777471838360,50.9,76630.72,0.0,0.98035,1e-05,3.70152]
[1777471839748,50.9,76630.72,0.0,0.98035,1e-05,3.70152]
[1777471839368,50.9,76634.8,0.0,0.9804,1e-05,3.69389]
[1777471839774,50.9,76634.8,0.0,0.9804,1e-05,3.69389]
[1777471842389,50.9,76631.06,0.0,0.98035,1e-05,3.70111]
[1777471843395,50.9,76643.18,0.0,0.9805,1e-05,3.6784]
[1777471844403,50.9,76648.76,0.0,0.98056,1e-05,3.66804]
[1777471846417,50.9,76643.51,0.0,0.98049,1e-05,3.67908]
[1777471847100,50.9,76643.51,0.0,0.98049,1e-05,3.67908]
[1777471847424,50.9,76639.76,0.0,0.98045,1e-05,3.68621]
[1777471848908,50.9,76638.36,0.0,0.98043,1e-05,3.68892]
[1777471849029,50.9,76638.36,0.0,0.98043,1e-05,3.68892]
[1777471849293,50.9,76638.36,0.0,0.98043,1e-05,3.68892]
[1777471849437,50.9,76635.45,0.0,0.98039,1e-05,3.69447]
[1777471852426,50.91,76636.7,0.0,0.98041,1e-05,3.69226]
[1777471852526,50.91,76636.7,0.0,0.98041,1e-05,3.69226]
[1777471855980,50.91,76636.76,0.0,0.98041,1e-05,3.69244]
[1777471856019,50.91,76636.76,0.0,0.98041,1e-05,3.69244]
[1777471861523,50.91,76636.65,0.0,0.9804,1e-05,3.69307]
[1777471862883,50.91,76636.47,0.0,0.9804,1e-05,3.69348]
[1777471863031,50.91,76636.47,0.0,0.9804,1e-05,3.69348]
[1777471863536,50.91,76643.12,0.0,0.98048,1e-05,3.68107]
[1777471864454,50.91,76643.12,0.0,0.98048,1e-05,3.68107]
[1777471864523,50.91,76643.12,0.0,0.98048,1e-05,3.68107]
[1777471864556,50.91,76643.12,0.0,0.98048,1e-05,3.68116]
[1777471866558,50.91,76647.91,0.0,0.98053,1e-05,3.67237]
[1777471867203,50.91,76647.91,0.0,0.98053,1e-05,3.67237]
[1777471867293,50.91,76647.91,0.0,0.98053,1e-05,3.67237]
[1777471870533,50.91,76649.21,0.0,0.98054,1e-05,3.67124]
[1777471870780,50.91,76649.21,0.0,0.98054,1e-05,3.67124]
[1777471872602,50.92,76639.51,0.0,0.98042,1e-05,3.69069]
[1777471873609,50.92,76621.32,0.0,0.9802,1e-05,3.72506]
[1777471874619,50.92,76611.24,0.0,0.98007,1e-05,3.74418]
[1777471875627,50.92,76601.36,0.0,0.97995,1e-05,3.76296]
[1777471876634,50.92,76598.92,0.0,0.97992,1e-05,3.76757]
[1777471878647,50.91,76593.69,0.0,0.97987,1e-05,3.77645]
[1777471881969,50.91,76592.39,0.0,0.97986,1e-05,3.77677]
[1777471882028,50.91,76592.39,0.0,0.97986,1e-05,3.77677]
[1777471885458,50.9,76591.25,0.0,0.97986,1e-05,3.7767]
[1777471885519,50.9,76591.25,0.0,0.97986,1e-05,3.7767]
[1777471885697,50.9,76591.69,0.0,0.97987,1e-05,3.7751]
[1777471887827,50.89,76590.29,0.0,0.97987,1e-05,3.77628]
[1777471888023,50.89,76590.29,0.0,0.97987,1e-05,3.77628]
[1777471889725,50.89,76581.96,0.0,0.97977,1e-05,3.79069]
[1777471890731,50.89,76575.33,0.0,0.97969,1e-05,3.80332]
[1777471891739,50.89,76571.53,0.0,0.97965,1e-05,3.80872]
[1777471892164,50.89,76571.53,0.0,0.97965,1e-05,3.80872]
[1777471892277,50.89,76571.53,0.0,0.97965,1e-05,3.80872]
[1777471895726,50.88,76569.11,0.0,0.97963,1e-05,3.81298]
[1777471895768,50.88,76569.11,0.0,0.97963,1e-05,3.81298]
[1777471895767,50.88,76569.08,0.0,0.97963,1e-05,3.8129]
[1777471899795,50.88,76577.42,0.0,0.97973,1e-05,3.79636]
[1777471901570,50.88,76576.39,0.0,0.97972,1e-05,3.79824]
[1777471901774,50.88,76576.39,0.0,0.97972,1e-05,3.79824]
[1777471906576,50.88,76575.99,0.0,0.97972,1e-05,3.79861]
[1777471906769,50.88,76575.99,0.0,0.97972,1e-05,3.79861]
[1777471906787,50.88,76578.14,0.0,0.97975,1e-05,3.79429]
[1777471906994,50.88,76578.14,0.0,0.97975,1e-05,3.79429]
[1777471907020,50.88,76578.14,0.0,0.97975,1e-05,3.79429]
[1777471908859,50.88,76573.85,0.0,0.97969,1e-05,3.80236]
[1777471910028,50.88,76573.85,0.0,0.97969,1e-05,3.80236]
[1777471910270,50.88,76573.85,0.0,0.97969,1e-05,3.80236]
[1777471910419,50.88,76573.85,0.0,0.97969,1e-05,3.80236]
[1777471910520,50.88,76573.85,0.0,0.97969,1e-05,3.80236]
[1777471910621,50.88,76571.56,0.0,0.97967,1e-05,3.80655]
[1777471911882,50.88,76566.7,0.0,0.97961,1e-05,3.81579]
[1777471916917,50.88,76563.34,0.0,0.97957,1e-05,3.82163]
[1777471918386,50.88,76563.34,0.0,0.97957,1e-05,3.82163]
[1777471918522,50.88,76563.34,0.0,0.97957,1e-05,3.82163]
[1777471919937,50.88,76553.93,0.0,0.97945,1e-05,3.8394]
[1777471920945,50.87,76548.15,0.0,0.97938,1e-05,3.85045]
[1777471922959,50.87,76541.43,0.0,0.9793,1e-05,3.86315]
[1777471924437,50.87,76541.43,0.0,0.9793,1e-05,3.86315]
[1777471924519,50.87,76541.43,0.0,0.9793,1e-05,3.86315]
[1777471927752,50.87,76535.76,0.0,0.97923,1e-05,3.87356]
[1777471927770,50.87,76535.76,0.0,0.97923,1e-05,3.87356]
[1777471927799,50.87,76535.74,0.0,0.97924,1e-05,3.87315]
[1777471933030,50.87,76535.36,0.0,0.97924,1e-05,3.87279]
[1777471938065,50.87,76535.71,0.0,0.97923,1e-05,3.87351]
[1777471939282,50.87,76535.71,0.0,0.97923,1e-05,3.87351]
[1777471941475,50.87,76540.6,0.0,0.97929,1e-05,3.86403]
[1777471941524,50.87,76540.6,0.0,0.97929,1e-05,3.86403]
[1777471941535,50.87,76540.6,0.0,0.97929,1e-05,3.86403]
[1777471941771,50.87,76540.6,0.0,0.97929,1e-05,3.86403]
[1777471941860,50.87,76540.22,0.0,0.97929,1e-05,3.86485]
[1777471944110,50.87,76547.6,0.0,0.97938,1e-05,3.85108]
[1777471945115,50.87,76559.65,0.0,0.97953,1e-05,3.82751]
[1777471946122,50.87,76566.46,0.0,0.97962,1e-05,3.81417]
[1777471947129,50.87,76575.66,0.0,0.97973,1e-05,3.79631]
[1777471949144,50.87,76576.93,0.0,0.97975,1e-05,3.79365]
[1777471951158,50.87,76569.23,0.0,0.97967,1e-05,3.80649]
[1777471953172,50.87,76563.3,0.0,0.97959,1e-05,3.81772]
[1777471954239,50.87,76563.3,0.0,0.97959,1e-05,3.81772]
[1777471954268,50.87,76563.3,0.0,0.97959,1e-05,3.81772]
[1777471954340,50.87,76561.34,0.0,0.97957,1e-05,3.82125]
[1777471955186,50.87,76567.96,0.0,0.97965,1e-05,3.80847]
[1777471956193,50.87,76576.21,0.0,0.97976,1e-05,3.79247]
[1777471958207,50.87,76578.86,0.0,0.97979,1e-05,3.78718]
[1777471959473,50.87,76578.86,0.0,0.97979,1e-05,3.78718]
[1777471959519,50.87,76578.86,0.0,0.97979,1e-05,3.78718]
[1777471962235,50.87,76573.61,0.0,0.97973,1e-05,3.79695]
[1777471964754,50.87,76574.59,0.0,0.97974,1e-05,3.79498]
[1777471964770,50.87,76574.59,0.0,0.97974,1e-05,3.79498]
[1777471964855,50.87,76574.89,0.0,0.97974,1e-05,3.79423]
[1777471964917,50.87,76574.89,0.0,0.97974,1e-05,3.79423]
[1777471965022,50.87,76574.89,0.0,0.97974,1e-05,3.79423]
[1777471969050,50.86,76570.29,0.0,0.97969,1e-05,3.8027]
[1777471969109,50.86,76570.29,0.0,0.97969,1e-05,3.8027]
[1777471969278,50.86,76570.29,0.0,0.97969,1e-05,3.8027]
[1777471969284,50.86,76571.89,0.0,0.97971,1e-05,3.79953]
[1777471973747,50.86,76570.67,0.0,0.9797,1e-05,3.8016]
[1777471973771,50.86,76570.67,0.0,0.9797,1e-05,3.8016]
[1777471973844,50.86,76570.67,0.0,0.9797,1e-05,3.8016]
[1777471973774,50.86,76570.25,0.0,0.97969,1e-05,3.80232]
[1777471974022,50.86,76570.25,0.0,0.97969,1e-05,3.80232]
[1777471975326,50.86,76565.62,0.0,0.97964,1e-05,3.81106]
[1777471977209,50.86,76567.24,0.0,0.97966,1e-05,3.80783]
[1777471977217,50.86,76567.24,0.0,0.97966,1e-05,3.80783]
[1777471977277,50.86,76567.24,0.0,0.97966,1e-05,3.80783]
[1777471977340,50.86,76567.65,0.0,0.97966,1e-05,3.80694]
[1777471979354,50.86,76562.79,0.0,0.9796,1e-05,3.81611]
[1777471982416,50.86,76558.99,0.0,0.97956,1e-05,3.82321]
[1777471982518,50.86,76558.99,0.0,0.97956,1e-05,3.82321]
[1777471982619,50.86,76558.0,0.0,0.97954,1e-05,3.82499]
[1777471984389,50.86,76564.53,0.0,0.97963,1e-05,3.81212]
[1777471986683,50.86,76567.72,0.0,0.97967,1e-05,3.80585]
[1777471986771,50.86,76567.72,0.0,0.97967,1e-05,3.80585]
[1777471990431,50.86,76558.34,0.0,0.97955,1e-05,3.82391]
[1777471991576,50.86,76558.34,0.0,0.97955,1e-05,3.82391]
[1777471991771,50.86,76558.34,0.0,0.97955,1e-05,3.82391]
[1777471991836,50.86,76558.34,0.0,0.97955,1e-05,3.82391]
[1777471991909,50.86,76556.44,0.0,0.97953,1e-05,3.82794]
[1777471992019,50.86,76556.44,0.0,0.97953,1e-05,3.82794]
[1777471997735,50.87,76558.35,0.0,0.97954,1e-05,3.82596]
[1777471997772,50.87,76558.35,0.0,0.97954,1e-05,3.82596]
[1777471997782,50.87,76559.97,0.0,0.97956,1e-05,3.82317]
[1777471998466,50.87,76559.97,0.0,0.97956,1e-05,3.82317]
[1777471998521,50.87,76559.97,0.0,0.97956,1e-05,3.82317]
[1777471999494,50.87,76565.42,0.0,0.97962,1e-05,3.81335]
[1777472001472,50.87,76564.61,0.0,0.97961,1e-05,3.81527]
[1777472001524,50.87,76564.61,0.0,0.97961,1e-05,3.81527]
[1777472001555,50.87,76564.61,0.0,0.97961,1e-05,3.81527]
[1777472001768,50.87,76564.61,0.0,0.97961,1e-05,3.81527]
[1777472001870,50.87,76563.42,0.0,0.97959,1e-05,3.81793]
[1777472007550,50.88,76562.55,0.0,0.97957,1e-05,3.82169]
[1777472010921,50.88,76563.18,0.0,0.97957,1e-05,3.82116]
[1777472011023,50.88,76564.16,0.0,0.97958,1e-05,3.8196]
[1777472011174,50.88,76564.16,0.0,0.97958,1e-05,3.8196]
[1777472011285,50.88,76564.16,0.0,0.97958,1e-05,3.8196]
[1777472011580,50.88,76564.53,0.0,0.97959,1e-05,3.81743]
[1777472015757,50.88,76568.05,0.0,0.97963,1e-05,3.81119]
[1777472015772,50.88,76568.05,0.0,0.97963,1e-05,3.81119]
[1777472015859,50.88,76566.31,0.0,0.97961,1e-05,3.81441]
[1777472016336,50.88,76566.31,0.0,0.97961,1e-05,3.81441]
[1777472016521,50.88,76566.31,0.0,0.97961,1e-05,3.81441]
[1777472021650,50.88,76562.9,0.0,0.97957,1e-05,3.82107]
[1777472022579,50.88,76562.9,0.0,0.97957,1e-05,3.82107]
[1777472022774,50.88,76562.9,0.0,0.97957,1e-05,3.82107]
[1777472022780,50.88,76562.9,0.0,0.97957,1e-05,3.82107]
[1777472022874,50.89,76562.69,0.0,0.97956,1e-05,3.82182]
[1777472023021,50.89,76562.69,0.0,0.97956,1e-05,3.82182]
[1777472025678,50.89,76554.63,0.0,0.97946,1e-05,3.83844]
[1777472026685,50.89,76545.31,0.0,0.97934,1e-05,3.85684]
[1777472027692,50.89,76543.79,0.0,0.97932,1e-05,3.86008]
[1777472028574,50.89,76543.79,0.0,0.97932,1e-05,3.86008]
[1777472028772,50.89,76543.79,0.0,0.97932,1e-05,3.86008]
[1777472028874,50.89,76547.14,0.0,0.97936,1e-05,3.85384]
[1777472029642,50.89,76547.14,0.0,0.97936,1e-05,3.85384]
[1777472029772,50.89,76547.14,0.0,0.97936,1e-05,3.85384]
[1777472035748,50.9,76544.63,0.0,0.97931,1e-05,3.86066]
[1777472040432,50.9,76545.68,0.0,0.97932,1e-05,3.85971]
[1777472040526,50.9,76545.68,0.0,0.97932,1e-05,3.85971]
[1777472040676,50.9,76545.68,0.0,0.97932,1e-05,3.85971]
[1777472040775,50.9,76545.68,0.0,0.97932,1e-05,3.85971]
[1777472040782,50.9,76545.14,0.0,0.97931,1e-05,3.86104]
[1777472045818,50.91,76543.17,0.0,0.97928,1e-05,3.8662]
[1777472047832,50.91,76548.9,0.0,0.97935,1e-05,3.85557]
[1777472048278,50.91,76548.9,0.0,0.97935,1e-05,3.85557]
[1777472048467,50.91,76548.9,0.0,0.97935,1e-05,3.85557]
[1777472048523,50.91,76548.9,0.0,0.97935,1e-05,3.85557]
[1777472048839,50.91,76547.2,0.0,0.97932,1e-05,3.85915]
[1777472052280,50.91,76545.77,0.0,0.9793,1e-05,3.86274]
[1777472052349,50.91,76545.77,0.0,0.9793,1e-05,3.86274]
[1777472052522,50.91,76545.77,0.0,0.9793,1e-05,3.86274]
[1777472052866,50.91,76546.82,0.0,0.97931,1e-05,3.86097]
[1777472057902,50.92,76547.24,0.0,0.97931,1e-05,3.86148]
[1777472059915,50.92,76554.73,0.0,0.9794,1e-05,3.84746]
[1777472060923,50.92,76563.31,0.0,0.97951,1e-05,3.83113]
[1777472061601,50.92,76563.31,0.0,0.97951,1e-05,3.83113]
[1777472061773,50.92,76563.31,0.0,0.97951,1e-05,3.83113]
[1777472061868,50.92,76563.31,0.0,0.97951,1e-05,3.83113]
[1777472061930,50.92,76564.13,0.0,0.97951,1e-05,3.82986]
[1777472062019,50.92,76564.13,0.0,0.97951,1e-05,3.82986]
[1777472067972,50.93,76564.95,0.0,0.97951,1e-05,3.83022]
[1777472069492,50.93,76565.15,0.0,0.97951,1e-05,3.83016]
[1777472069519,50.93,76565.15,0.0,0.97951,1e-05,3.83016]
[1777472069656,50.93,76565.15,0.0,0.97951,1e-05,3.83016]
[1777472069773,50.93,76565.15,0.0,0.97951,1e-05,3.83016]
[1777472069986,50.93,76565.17,0.0,0.97951,1e-05,3.83045]
[1777472073270,50.93,76566.96,0.0,0.97954,1e-05,3.82584]
[1777472073910,50.93,76566.96,0.0,0.97954,1e-05,3.82584]
[1777472073950,50.93,76567.73,0.0,0.97954,1e-05,3.82503]
[1777472074021,50.93,76567.73,0.0,0.97954,1e-05,3.82503]
[1777472074080,50.93,76567.73,0.0,0.97954,1e-05,3.82503]
[1777472074272,50.93,76567.73,0.0,0.97954,1e-05,3.82503]
[1777472080056,50.94,76569.84,0.0,0.97956,1e-05,3.82302]
[1777472082801,50.94,76571.84,0.0,0.97958,1e-05,3.81951]
[1777472082902,50.94,76572.09,0.0,0.97958,1e-05,3.81973]
[1777472083023,50.94,76572.09,0.0,0.97958,1e-05,3.81973]
[1777472083071,50.94,76572.09,0.0,0.97958,1e-05,3.81973]
[1777472083275,50.94,76572.09,0.0,0.97958,1e-05,3.81973]
[1777472085090,50.95,76577.54,0.0,0.97964,1e-05,3.80993]
[1777472086964,50.95,76577.54,0.0,0.97964,1e-05,3.80993]
[1777472087022,50.95,76574.44,0.0,0.9796,1e-05,3.81626]
[1777472087099,50.95,76574.44,0.0,0.9796,1e-05,3.81626]
[1777472087285,50.95,76574.44,0.0,0.9796,1e-05,3.81626]
[1777472087373,50.95,76573.56,0.0,0.97959,1e-05,3.81832]
[1777472093147,50.95,76570.06,0.0,0.97953,1e-05,3.82715]
[1777472094765,50.95,76570.06,0.0,0.97953,1e-05,3.82715]
[1777472094975,50.95,76570.06,0.0,0.97953,1e-05,3.82715]
[1777472094852,50.96,76568.57,0.0,0.97951,1e-05,3.83071]
[1777472095029,50.96,76568.57,0.0,0.97951,1e-05,3.83071]
[1777472095161,50.96,76570.19,0.0,0.97953,1e-05,3.82758]
[1777472100196,50.96,76570.18,0.0,0.97952,1e-05,3.82934]
[1777472101096,50.96,76570.18,0.0,0.97952,1e-05,3.82934]
[1777472101251,50.96,76570.18,0.0,0.97952,1e-05,3.82934]
[1777472101654,50.96,76570.18,0.0,0.97952,1e-05,3.82934]
[1777472101773,50.96,76570.18,0.0,0.97952,1e-05,3.82934]
[1777472101825,50.96,76567.35,0.0,0.97948,1e-05,3.83549]
[1777472103218,50.97,76557.11,0.0,0.97935,1e-05,3.85566]
[1777472104225,50.97,76548.61,0.0,0.97924,1e-05,3.87249]
[1777472105232,50.97,76541.54,0.0,0.97915,1e-05,3.88655]
[1777472107246,50.97,76534.59,0.0,0.97905,1e-05,3.90063]
[1777472109867,50.97,76532.94,0.0,0.97903,1e-05,3.90408]
[1777472110022,50.97,76532.94,0.0,0.97903,1e-05,3.90408]
[1777472109941,50.97,76531.99,0.0,0.97902,1e-05,3.90637]
[1777472110040,50.97,76531.99,0.0,0.97902,1e-05,3.90637]
[1777472110270,50.97,76531.99,0.0,0.97902,1e-05,3.90637]
[1777472110322,50.97,76531.82,0.0,0.97901,1e-05,3.9067]
[1777472112282,50.97,76526.51,0.0,0.97894,1e-05,3.91755]
[1777472113292,50.97,76520.92,0.0,0.97887,1e-05,3.92877]
[1777472114296,50.97,76507.95,0.0,0.9787,1e-05,3.95458]
[1777472116310,50.98,76505.33,0.0,0.97867,1e-05,3.96009]
[1777472117317,50.98,76512.12,0.0,0.97875,1e-05,3.94678]
[1777472119331,50.98,76504.86,0.0,0.97866,1e-05,3.96142]
[1777472121345,50.98,76510.39,0.0,0.97873,1e-05,3.95075]
[1777472122352,50.98,76514.1,0.0,0.97877,1e-05,3.94353]
[1777472123695,50.98,76514.1,0.0,0.97877,1e-05,3.94353]
[1777472123783,50.98,76514.1,0.0,0.97877,1e-05,3.94353]
[1777472123845,50.98,76514.1,0.0,0.97877,1e-05,3.94353]
[1777472124022,50.98,76514.1,0.0,0.97877,1e-05,3.94353]
[1777472123946,50.98,76510.8,0.0,0.97873,1e-05,3.95036]
[1777472125373,50.98,76501.9,0.0,0.97861,1e-05,3.96814]
[1777472126411,50.98,76501.9,0.0,0.97861,1e-05,3.96814]
[1777472126521,50.98,76501.9,0.0,0.97861,1e-05,3.96814]
[1777472126620,50.98,76500.95,0.0,0.9786,1e-05,3.97027]
[1777472127451,50.98,76500.95,0.0,0.9786,1e-05,3.97027]
[1777472127521,50.98,76500.95,0.0,0.9786,1e-05,3.97027]
[1777472127621,50.98,76499.74,0.0,0.97858,1e-05,3.97279]
[1777472131416,50.98,76495.51,0.0,0.97854,1e-05,3.97966]
[1777472133673,50.98,76493.6,0.0,0.97851,1e-05,3.98356]
[1777472133771,50.98,76493.6,0.0,0.97851,1e-05,3.98356]
[1777472135444,50.98,76500.76,0.0,0.9786,1e-05,3.9696]
[1777472136972,50.98,76500.76,0.0,0.9786,1e-05,3.9696]
[1777472137024,50.98,76500.76,0.0,0.9786,1e-05,3.9696]
[1777472138465,50.98,76502.65,0.0,0.97862,1e-05,3.96632]
[1777472139378,50.98,76502.65,0.0,0.97862,1e-05,3.96632]
[1777472139525,50.98,76502.65,0.0,0.97862,1e-05,3.96632]
[1777472139539,50.98,76502.79,0.0,0.97862,1e-05,3.96616]
[1777472140328,50.98,76502.79,0.0,0.97862,1e-05,3.96616]
[1777472140520,50.98,76502.79,0.0,0.97862,1e-05,3.96616]
[1777472140622,50.98,76508.71,0.0,0.9787,1e-05,3.95455]
[1777472142493,50.99,76520.25,0.0,0.97885,1e-05,3.93205]
[1777472143500,50.99,76525.9,0.0,0.97892,1e-05,3.92111]
[1777472144507,50.99,76533.75,0.0,0.97902,1e-05,3.9059]
[1777472146521,50.99,76532.17,0.0,0.979,1e-05,3.90945]
[1777472147359,50.99,76532.17,0.0,0.979,1e-05,3.90945]
[1777472147527,50.99,76532.17,0.0,0.979,1e-05,3.90945]
[1777472147545,50.99,76532.17,0.0,0.979,1e-05,3.90945]
[1777472147769,50.99,76532.17,0.0,0.979,1e-05,3.90945]
[1777472147856,50.99,76533.49,0.0,0.97901,1e-05,3.90708]
[1777472153696,50.99,76532.17,0.0,0.97899,1e-05,3.91079]
[1777472153774,50.99,76532.17,0.0,0.97899,1e-05,3.91079]
[1777472153874,50.99,76533.65,0.0,0.979,1e-05,3.9081]
[1777472154743,50.99,76533.65,0.0,0.979,1e-05,3.9081]
[1777472154770,50.99,76533.65,0.0,0.979,1e-05,3.9081]
[1777472160623,51.0,76533.49,0.0,0.97899,1e-05,3.90992]
[1777472162140,51.0,76534.37,0.0,0.979,1e-05,3.9084]
[1777472162277,51.0,76534.37,0.0,0.979,1e-05,3.9084]
[1777472162524,51.0,76534.37,0.0,0.979,1e-05,3.9084]
[1777472162637,51.0,76533.71,0.0,0.97899,1e-05,3.90991]
[1777472164651,51.0,76545.65,0.0,0.97914,1e-05,3.88675]
[1777472165658,51.0,76551.65,0.0,0.97922,1e-05,3.87551]
[1777472168211,51.0,76553.38,0.0,0.97924,1e-05,3.87267]
[1777472168920,51.0,76553.38,0.0,0.97924,1e-05,3.87267]
[1777472168982,51.0,76557.98,0.0,0.97929,1e-05,3.864]
[1777472169690,51.01,76570.64,0.0,0.97945,1e-05,3.83974]
[1777472170698,51.01,76577.54,0.0,0.97953,1e-05,3.82675]
[1777472172781,51.01,76578.1,0.0,0.97954,1e-05,3.82602]
[1777472173119,51.01,76578.24,0.0,0.97954,1e-05,3.8261]
[1777472173701,51.01,76578.24,0.0,0.97954,1e-05,3.8261]
[1777472173718,51.01,76579.29,0.0,0.97955,1e-05,3.82443]
[1777472175734,51.01,76582.78,0.0,0.97959,1e-05,3.81842]
[1777472176741,51.01,76577.1,0.0,0.97951,1e-05,3.82973]
[1777472177282,51.01,76577.1,0.0,0.97951,1e-05,3.82973]
[1777472177747,51.01,76580.26,0.0,0.97955,1e-05,3.82399]
[1777472180768,51.02,76576.98,0.0,0.9795,1e-05,3.8314]
[1777472181426,51.02,76576.98,0.0,0.9795,1e-05,3.8314]
[1777472181521,51.02,76576.98,0.0,0.9795,1e-05,3.8314]
[1777472181668,51.02,76576.98,0.0,0.9795,1e-05,3.8314]
[1777472181770,51.02,76576.98,0.0,0.9795,1e-05,3.8314]
[1777472181776,51.02,76576.95,0.0,0.9795,1e-05,3.83181]
[1777472183790,51.02,76581.83,0.0,0.97956,1e-05,3.82311]
[1777472185971,51.02,76581.01,0.0,0.97954,1e-05,3.82506]
[1777472186021,51.02,76581.01,0.0,0.97954,1e-05,3.82506]
[1777472186073,51.02,76581.75,0.0,0.97955,1e-05,3.82401]
[1777472186170,51.02,76581.75,0.0,0.97955,1e-05,3.82401]
[1777472186276,51.02,76581.75,0.0,0.97955,1e-05,3.82401]
[1777472187818,51.03,76587.86,0.0,0.97962,1e-05,3.81299]
[1777472189986,51.03,76586.76,0.0,0.97961,1e-05,3.8155]
[1777472190020,51.03,76586.76,0.0,0.97961,1e-05,3.8155]
[1777472190088,51.03,76587.76,0.0,0.97962,1e-05,3.81397]
[1777472190462,51.03,76587.76,0.0,0.97962,1e-05,3.81397]
[1777472190538,51.03,76587.76,0.0,0.97962,1e-05,3.81397]
[1777472195232,51.03,76587.03,0.0,0.97962,1e-05,3.81357]
[1777472195279,51.03,76587.03,0.0,0.97962,1e-05,3.81357]
[1777472195633,51.03,76587.03,0.0,0.97962,1e-05,3.81357]
[1777472195782,51.03,76587.03,0.0,0.97962,1e-05,3.81357]
[1777472195874,51.03,76585.81,0.0,0.9796,1e-05,3.81631]
[1777472200909,51.08,76585.69,0.0,0.9795,1e-05,3.83127]
[1777472202084,51.08,76585.69,0.0,0.9795,1e-05,3.83127]
[1777472201916,51.09,76588.95,0.0,0.97952,1e-05,3.82857]
[1777472202273,51.09,76588.95,0.0,0.97952,1e-05,3.82857]
[1777472203036,51.09,76588.95,0.0,0.97952,1e-05,3.82857]
[1777472203085,51.1,76593.21,0.0,0.97955,1e-05,3.82397]
[1777472203286,51.1,76593.21,0.0,0.97955,1e-05,3.82397]
[1777472205944,51.09,76601.12,0.0,0.97967,1e-05,3.80622]
[1777472206485,51.09,76601.12,0.0,0.97967,1e-05,3.80622]
[1777472206518,51.09,76601.12,0.0,0.97967,1e-05,3.80622]
[1777472206951,51.09,76605.18,0.0,0.97972,1e-05,3.79835]
[1777472207654,51.09,76605.18,0.0,0.97972,1e-05,3.79835]
[1777472207782,51.09,76605.18,0.0,0.97972,1e-05,3.79835]
[1777472212994,51.09,76601.7,0.0,0.97968,1e-05,3.80445]
[1777472213166,51.09,76601.7,0.0,0.97968,1e-05,3.80445]
[1777472213274,51.09,76601.7,0.0,0.97968,1e-05,3.80445]
[1777472214089,51.09,76601.7,0.0,0.97968,1e-05,3.80445]
[1777472214001,51.09,76602.05,0.0,0.97968,1e-05,3.80367]
[1777472214277,51.09,76602.05,0.0,0.97968,1e-05,3.80367]
[1777472217022,51.08,76597.64,0.0,0.97964,1e-05,3.80967]
[1777472220043,51.07,76600.74,0.0,0.97971,1e-05,3.80008]
[1777472220238,51.07,76600.74,0.0,0.97971,1e-05,3.80008]
[1777472220285,51.07,76600.74,0.0,0.97971,1e-05,3.80008]
[1777472222829,51.06,76603.17,0.0,0.97975,1e-05,3.7932]
[1777472223063,51.06,76605.64,0.0,0.97979,1e-05,3.78746]
[1777472223290,51.06,76605.64,0.0,0.97979,1e-05,3.78746]
[1777472223525,51.06,76605.64,0.0,0.97979,1e-05,3.78746]
[1777472223677,51.06,76605.64,0.0,0.97979,1e-05,3.78746]
[1777472224071,51.06,76610.18,0.0,0.97984,1e-05,3.7787]
[1777472226122,51.06,76611.28,0.0,0.97986,1e-05,3.77652]
[1777472226272,51.06,76610.15,0.0,0.97984,1e-05,3.7786]
[1777472229106,51.06,76623.61,0.0,0.98001,1e-05,3.75278]
[1777472230112,51.06,76640.56,0.0,0.98022,1e-05,3.72068]
[1777472231120,51.06,76649.33,0.0,0.98032,1e-05,3.7042]
[1777472232127,51.06,76658.68,0.0,0.98044,1e-05,3.68672]
[1777472233134,51.06,76659.72,0.0,0.98045,1e-05,3.68486]
[1777472238169,51.07,76661.5,0.0,0.98044,1e-05,3.68537]
[1777472242537,51.08,76661.46,0.0,0.98043,1e-05,3.68823]
[1777472242771,51.08,76661.46,0.0,0.98043,1e-05,3.68823]
[1777472246714,51.09,76661.68,0.0,0.98041,1e-05,3.69161]
[1777472246770,51.09,76661.68,0.0,0.98041,1e-05,3.69161]
[1777472247233,51.1,76652.92,0.0,0.98029,1e-05,3.70978]
[1777472249247,51.1,76650.15,0.0,0.98025,1e-05,3.71606]
[1777472250314,51.1,76650.15,0.0,0.98025,1e-05,3.71606]
[1777472250518,51.1,76650.15,0.0,0.98025,1e-05,3.71606]
[1777472253470,51.11,76650.34,0.0,0.98025,1e-05,3.71528]
[1777472253518,51.11,76650.34,0.0,0.98025,1e-05,3.71528]
[1777472256951,51.11,76656.42,0.0,0.98032,1e-05,3.7054]
[1777472257017,51.11,76656.42,0.0,0.98032,1e-05,3.7054]
[1777472257834,51.12,76657.79,0.0,0.98032,1e-05,3.70406]
[1777472258020,51.12,76657.79,0.0,0.98032,1e-05,3.70406]
[1777472258121,51.12,76656.14,0.0,0.9803,1e-05,3.70771]
[1777472262418,51.12,76657.78,0.0,0.98031,1e-05,3.70626]
[1777472262520,51.12,76657.78,0.0,0.98031,1e-05,3.70626]
[1777472265504,51.13,76660.75,0.0,0.98034,1e-05,3.7023]
[1777472265528,51.13,76660.75,0.0,0.98034,1e-05,3.7023]
[1777472265550,51.13,76661.66,0.0,0.98034,1e-05,3.70114]
[1777472266995,51.13,76661.66,0.0,0.98034,1e-05,3.70114]
[1777472267019,51.13,76661.66,0.0,0.98034,1e-05,3.70114]
[1777472269912,51.14,76662.99,0.0,0.98035,1e-05,3.70048]
[1777472270018,51.14,76662.99,0.0,0.98035,1e-05,3.70048]
[1777472270394,51.14,76654.77,0.0,0.98024,1e-05,3.71706]
[1777472271401,51.14,76649.25,0.0,0.98018,1e-05,3.72749]
[1777472272408,51.14,76643.07,0.0,0.9801,1e-05,3.73931]
[1777472275130,51.14,76641.32,0.0,0.98008,1e-05,3.74261]
[1777472275275,51.14,76642.03,0.0,0.98009,1e-05,3.74126]
[1777472279460,51.14,76636.2,0.0,0.98002,1e-05,3.75221]
[1777472280880,51.14,76636.2,0.0,0.98002,1e-05,3.75221]
[1777472281020,51.14,76636.2,0.0,0.98002,1e-05,3.75221]
[1777472284853,51.14,76639.3,0.0,0.98005,1e-05,3.7462]
[1777472285022,51.14,76639.3,0.0,0.98005,1e-05,3.7462]
[1777472285198,51.14,76639.3,0.0,0.98005,1e-05,3.7462]
[1777472285281,51.14,76642.57,0.0,0.9801,1e-05,3.73995]
[1777472285501,51.14,76642.72,0.0,0.9801,1e-05,3.73967]
[1777472289685,51.14,76645.39,0.0,0.98013,1e-05,3.73459]
[1777472289772,51.14,76645.39,0.0,0.98013,1e-05,3.73459]
[1777472293793,51.14,76648.22,0.0,0.98016,1e-05,3.72922]
[1777472294019,51.14,76648.22,0.0,0.98016,1e-05,3.72922]
[1777472294353,51.14,76648.1,0.0,0.98016,1e-05,3.72946]
[1777472294526,51.14,76648.1,0.0,0.98016,1e-05,3.72946]
[1777472294565,51.14,76647.05,0.0,0.98015,1e-05,3.73144]
[1777472297271,51.14,76645.66,0.0,0.98013,1e-05,3.73407]
[1777472298593,51.14,76651.94,0.0,0.98021,1e-05,3.72222]
[1777472299599,51.14,76656.2,0.0,0.98026,1e-05,3.71421]
[1777472300607,51.14,76660.69,0.0,0.98031,1e-05,3.70579]
[1777472301443,51.14,76660.69,0.0,0.98031,1e-05,3.70579]
[1777472301521,51.14,76660.69,0.0,0.98031,1e-05,3.70579]
[1777472301791,51.14,76661.62,0.0,0.98032,1e-05,3.70454]
[1777472306695,51.15,76658.38,0.0,0.98028,1e-05,3.71194]
[1777472306769,51.15,76658.38,0.0,0.98028,1e-05,3.71194]
[1777472306870,51.15,76655.39,0.0,0.98024,1e-05,3.71792]
[1777472310682,51.15,76660.5,0.0,0.98029,1e-05,3.70916]
[1777472311283,51.15,76660.5,0.0,0.98029,1e-05,3.70916]
[1777472311402,51.15,76660.5,0.0,0.98029,1e-05,3.70916]
[1777472311519,51.15,76660.5,0.0,0.98029,1e-05,3.70916]
[1777472311689,51.15,76660.94,0.0,0.9803,1e-05,3.70701]
[1777472312696,51.15,76656.61,0.0,0.98025,1e-05,3.71562]
[1777472314817,51.15,76657.23,0.0,0.98026,1e-05,3.71449]
[1777472315020,51.15,76657.23,0.0,0.98026,1e-05,3.71449]
[1777472319746,51.16,76652.22,0.0,0.98018,1e-05,3.72604]
[1777472320301,51.16,76652.22,0.0,0.98018,1e-05,3.72604]
[1777472320467,51.16,76652.22,0.0,0.98018,1e-05,3.72604]
[1777472320523,51.16,76652.22,0.0,0.98018,1e-05,3.72604]
[1777472320752,51.16,76652.7,0.0,0.98019,1e-05,3.72542]
[1777472321759,51.16,76658.48,0.0,0.98026,1e-05,3.71486]
[1777472322766,51.17,76664.84,0.0,0.98033,1e-05,3.70341]
[1777472323583,51.17,76664.84,0.0,0.98033,1e-05,3.70341]
[1777472323769,51.17,76664.84,0.0,0.98033,1e-05,3.70341]
[1777472323776,51.17,76667.41,0.0,0.98036,1e-05,3.69927]
[1777472324775,51.17,76667.41,0.0,0.98036,1e-05,3.69927]
[1777472325019,51.17,76667.41,0.0,0.98036,1e-05,3.69927]
[1777472327803,51.18,76663.03,0.0,0.98029,1e-05,3.71003]
[1777472328884,51.18,76663.03,0.0,0.98029,1e-05,3.71003]
[1777472329020,51.18,76663.03,0.0,0.98029,1e-05,3.71003]
[1777472329090,51.18,76662.83,0.0,0.98028,1e-05,3.71085]
[1777472329400,51.18,76662.83,0.0,0.98028,1e-05,3.71085]
[1777472329519,51.18,76662.83,0.0,0.98028,1e-05,3.71085]
[1777472332839,51.18,76658.63,0.0,0.98022,1e-05,3.72024]
[1777472333583,51.18,76658.63,0.0,0.98022,1e-05,3.72024]
[1777472333774,51.18,76658.63,0.0,0.98022,1e-05,3.72024]
[1777472333846,51.18,76657.36,0.0,0.9802,1e-05,3.72288]
[1777472334409,51.18,76657.36,0.0,0.9802,1e-05,3.72288]
[1777472334519,51.18,76657.36,0.0,0.9802,1e-05,3.72288]
[1777472339965,51.19,76656.1,0.0,0.98018,1e-05,3.72659]
[1777472341162,51.19,76656.1,0.0,0.98018,1e-05,3.72659]
[1777472341276,51.19,76656.1,0.0,0.98018,1e-05,3.72659]
[1777472341263,51.19,76654.98,0.0,0.98017,1e-05,3.72892]
[1777472342985,51.19,76649.52,0.0,0.9801,1e-05,3.73955]
[1777472344224,51.19,76649.52,0.0,0.9801,1e-05,3.73955]
[1777472344272,51.19,76649.52,0.0,0.9801,1e-05,3.73955]
[1777472348979,51.19,76649.29,0.0,0.98009,1e-05,3.7401]
[1777472349020,51.19,76649.29,0.0,0.98009,1e-05,3.7401]
[1777472349028,51.19,76648.67,0.0,0.98009,1e-05,3.74127]
[1777472350035,51.19,76641.84,0.0,0.98,1e-05,3.75419]
[1777472352048,51.19,76637.29,0.0,0.97995,1e-05,3.76277]
[1777472353923,51.19,76638.61,0.0,0.97996,1e-05,3.76024]
[1777472354021,51.19,76638.61,0.0,0.97996,1e-05,3.76024]
[1777472357787,51.19,76634.69,0.0,0.97992,1e-05,3.76755]
[1777472358020,51.19,76634.69,0.0,0.97992,1e-05,3.76755]
[1777472358167,51.19,76634.69,0.0,0.97992,1e-05,3.76755]
[1777472358270,51.19,76634.69,0.0,0.97992,1e-05,3.76755]
[1777472358222,51.19,76634.15,0.0,0.97991,1e-05,3.76853]
[1777472359098,51.19,76629.72,0.0,0.97986,1e-05,3.7769]
[1777472364133,51.19,76629.76,0.0,0.97986,1e-05,3.77651]
[1777472365068,51.19,76629.76,0.0,0.97986,1e-05,3.77651]
[1777472365270,51.19,76629.76,0.0,0.97986,1e-05,3.77651]
[1777472365140,51.19,76630.16,0.0,0.97986,1e-05,3.7757]
[1777472365502,51.19,76630.16,0.0,0.97986,1e-05,3.7757]
[1777472365520,51.19,76630.16,0.0,0.97986,1e-05,3.7757]
[1777472369015,51.19,76627.07,0.0,0.97983,1e-05,3.78142]
[1777472369270,51.19,76627.07,0.0,0.97983,1e-05,3.78142]
[1777472378081,51.19,76631.46,0.0,0.97989,1e-05,3.77084]
[1777472378274,51.19,76631.46,0.0,0.97989,1e-05,3.77084]
[1777472378299,51.19,76631.58,0.0,0.9799,1e-05,3.77058]
[1777472378484,51.19,76631.58,0.0,0.9799,1e-05,3.77058]
[1777472378522,51.19,76631.58,0.0,0.9799,1e-05,3.77058]
[1777472384248,51.19,76631.33,0.0,0.97989,1e-05,3.7709]
[1777472384269,51.19,76631.33,0.0,0.97989,1e-05,3.7709]
[1777472384273,51.19,76629.73,0.0,0.97987,1e-05,3.7739]
[1777472384962,51.19,76629.73,0.0,0.97987,1e-05,3.7739]
[1777472385021,51.19,76629.73,0.0,0.97987,1e-05,3.7739]
[1777472390315,51.18,76630.78,0.0,0.97989,1e-05,3.77166]
[1777472394226,51.18,76629.18,0.0,0.97987,1e-05,3.77462]
[1777472394277,51.18,76629.18,0.0,0.97987,1e-05,3.77462]
[1777472394327,51.18,76629.13,0.0,0.97987,1e-05,3.77464]
[1777472394623,51.18,76629.13,0.0,0.97987,1e-05,3.77464]
[1777472394772,51.18,76629.13,0.0,0.97987,1e-05,3.77464]
[1777472398442,51.18,76629.88,0.0,0.97988,1e-05,3.7731]
[1777472398525,51.18,76629.88,0.0,0.97988,1e-05,3.7731]
[1777472398684,51.18,76629.88,0.0,0.97988,1e-05,3.7731]
[1777472398773,51.18,76629.88,0.0,0.97988,1e-05,3.7731]
[1777472398782,51.18,76631.59,0.0,0.9799,1e-05,3.76979]
[1777472400389,51.18,76626.88,0.0,0.97984,1e-05,3.77871]
[1777472402401,51.18,76616.56,0.0,0.97972,1e-05,3.7983]
[1777472403735,51.18,76616.56,0.0,0.97972,1e-05,3.7983]
[1777472403768,51.18,76616.56,0.0,0.97972,1e-05,3.7983]
[1777472403979,51.18,76616.56,0.0,0.97972,1e-05,3.7983]
[1777472404022,51.18,76616.56,0.0,0.97972,1e-05,3.7983]
[1777472404080,51.18,76615.89,0.0,0.97971,1e-05,3.79942]
[1777472404416,51.18,76622.77,0.0,0.97979,1e-05,3.78629]
[1777472406430,51.18,76626.99,0.0,0.97985,1e-05,3.77815]
[1777472408441,51.18,76628.03,0.0,0.97986,1e-05,3.77613]
[1777472408525,51.18,76628.03,0.0,0.97986,1e-05,3.77613]
[1777472408576,51.18,76628.03,0.0,0.97986,1e-05,3.77613]
[1777472408772,51.18,76628.03,0.0,0.97986,1e-05,3.77613]
[1777472408838,51.18,76628.79,0.0,0.97987,1e-05,3.77462]
[1777472414486,51.18,76628.05,0.0,0.97986,1e-05,3.77586]
[1777472419521,51.18,76627.31,0.0,0.97985,1e-05,3.7771]
[1777472420781,51.18,76627.31,0.0,0.97985,1e-05,3.7771]
[1777472421022,51.18,76627.31,0.0,0.97985,1e-05,3.7771]
[1777472421058,51.18,76627.31,0.0,0.97985,1e-05,3.7771]
[1777472421274,51.18,76627.31,0.0,0.97985,1e-05,3.7771]
[1777472421348,51.18,76628.45,0.0,0.97987,1e-05,3.77486]
[1777472426570,51.18,76628.89,0.0,0.97987,1e-05,3.77387]
[1777472431604,51.18,76628.43,0.0,0.97988,1e-05,3.77282]
[1777472436640,51.18,76628.52,0.0,0.97988,1e-05,3.77252]
[1777472437647,51.18,76634.29,0.0,0.97995,1e-05,3.76154]
[1777472438654,51.18,76639.12,0.0,0.98001,1e-05,3.75237]
[1777472440311,51.18,76639.12,0.0,0.98001,1e-05,3.75237]
[1777472439661,51.18,76645.63,0.0,0.98009,1e-05,3.74005]
[1777472440525,51.18,76645.63,0.0,0.98009,1e-05,3.74005]
[1777472440756,51.18,76645.63,0.0,0.98009,1e-05,3.74005]
[1777472440769,51.18,76645.63,0.0,0.98009,1e-05,3.74005]
[1777472440857,51.18,76645.89,0.0,0.98009,1e-05,3.73958]
[1777472446710,51.18,76640.93,0.0,0.98003,1e-05,3.74904]
[1777472448746,51.18,76637.3,0.0,0.97999,1e-05,3.75591]
[1777472448774,51.18,76637.3,0.0,0.97999,1e-05,3.75591]
[1777472449200,51.18,76636.82,0.0,0.97998,1e-05,3.75679]
[1777472449524,51.18,76636.82,0.0,0.97998,1e-05,3.75679]
[1777472449779,51.18,76636.82,0.0,0.97998,1e-05,3.75679]
[1777472449869,51.18,76632.46,0.0,0.97993,1e-05,3.76504]
[1777472451746,51.18,76627.95,0.0,0.97987,1e-05,3.77357]
[1777472453490,51.18,76626.49,0.0,0.97986,1e-05,3.77631]
[1777472453519,51.18,76626.49,0.0,0.97986,1e-05,3.77631]
[1777472453612,51.18,76626.49,0.0,0.97986,1e-05,3.77631]
[1777472453771,51.18,76626.49,0.0,0.97986,1e-05,3.77631]
[1777472453866,51.18,76625.18,0.0,0.97984,1e-05,3.77919]
[1777472454767,51.18,76616.93,0.0,0.97974,1e-05,3.79492]
[1777472455774,51.18,76611.35,0.0,0.97966,1e-05,3.80603]
[1777472456781,51.18,76609.97,0.0,0.97964,1e-05,3.80946]
[1777472457833,51.18,76609.97,0.0,0.97964,1e-05,3.80946]
[1777472458021,51.18,76609.97,0.0,0.97964,1e-05,3.80946]
[1777472459654,51.19,76609.68,0.0,0.97963,1e-05,3.81078]
[1777472459771,51.19,76609.68,0.0,0.97963,1e-05,3.81078]
[1777472459802,51.19,76610.74,0.0,0.97964,1e-05,3.80913]
[1777472461819,51.19,76605.04,0.0,0.97957,1e-05,3.82044]
[1777472463831,51.21,76598.24,0.0,0.97944,1e-05,3.8409]
[1777472465846,51.23,76594.09,0.0,0.97935,1e-05,3.8552]
[1777472467860,51.25,76584.53,0.0,0.97919,1e-05,3.87934]
[1777472469354,51.25,76584.53,0.0,0.97919,1e-05,3.87934]
[1777472469528,51.26,76583.61,0.0,0.97916,1e-05,3.88355]
[1777472471887,51.26,76576.43,0.0,0.97907,1e-05,3.89819]
[1777472473901,51.26,76571.45,0.0,0.979,1e-05,3.9083]
[1777472474909,51.26,76567.31,0.0,0.97895,1e-05,3.91656]
[1777472475916,51.26,76559.83,0.0,0.97885,1e-05,3.93137]
[1777472476923,51.27,76555.24,0.0,0.97879,1e-05,3.94052]
[1777472477930,51.27,76550.66,0.0,0.97873,1e-05,3.94964]
[1777472479944,51.27,76546.52,0.0,0.97868,1e-05,3.95801]
[1777472480951,51.27,76552.45,0.0,0.97875,1e-05,3.94644]
[1777472481958,51.27,76557.82,0.0,0.97882,1e-05,3.93603]
[1777472483824,51.27,76559.55,0.0,0.97884,1e-05,3.93277]
[1777472484020,51.27,76559.55,0.0,0.97884,1e-05,3.93277]
[1777472484198,51.27,76559.55,0.0,0.97884,1e-05,3.93277]
[1777472484271,51.27,76559.55,0.0,0.97884,1e-05,3.93277]
[1777472484290,51.27,76560.69,0.0,0.97886,1e-05,3.93069]
[1777472486995,51.27,76579.33,0.0,0.97909,1e-05,3.89475]
[1777472488007,51.27,76590.67,0.0,0.97923,1e-05,3.87295]
[1777472489010,51.28,76591.35,0.0,0.97923,1e-05,3.87405]
[1777472492033,51.28,76598.68,0.0,0.97932,1e-05,3.85878]
[1777472494446,51.28,76598.45,0.0,0.97932,1e-05,3.85975]
[1777472494520,51.28,76598.45,0.0,0.97932,1e-05,3.85975]
[1777472495054,51.28,76599.46,0.0,0.97933,1e-05,3.85807]
[1777472496225,51.28,76599.46,0.0,0.97933,1e-05,3.85807]
[1777472496275,51.28,76599.46,0.0,0.97933,1e-05,3.85807]
[1777472499082,51.29,76587.56,0.0,0.97916,1e-05,3.88462]
[1777472500089,51.3,76578.18,0.0,0.97902,1e-05,3.90507]
[1777472501193,51.3,76578.18,0.0,0.97902,1e-05,3.90507]
[1777472501274,51.3,76578.18,0.0,0.97902,1e-05,3.90507]
[1777472501348,51.3,76577.61,0.0,0.97902,1e-05,3.90636]
[1777472502103,51.3,76581.11,0.0,0.97906,1e-05,3.89923]
[1777472502685,51.3,76581.11,0.0,0.97906,1e-05,3.89923]
[1777472502771,51.3,76581.11,0.0,0.97906,1e-05,3.89923]
[1777472503109,51.3,76585.49,0.0,0.97912,1e-05,3.89041]
[1777472506863,51.3,76584.85,0.0,0.97912,1e-05,3.89079]
[1777472507023,51.3,76584.85,0.0,0.97912,1e-05,3.89079]
[1777472509785,51.29,76582.49,0.0,0.97909,1e-05,3.89449]
[1777472510024,51.29,76582.49,0.0,0.97909,1e-05,3.89449]
[1777472510159,51.29,76580.27,0.0,0.97907,1e-05,3.8985]
[1777472511484,51.29,76579.91,0.0,0.97906,1e-05,3.89889]
[1777472511522,51.29,76579.91,0.0,0.97906,1e-05,3.89889]
[1777472515194,51.29,76585.05,0.0,0.97914,1e-05,3.88767]
[1777472515495,51.29,76585.05,0.0,0.97914,1e-05,3.88767]
[1777472515526,51.29,76585.05,0.0,0.97914,1e-05,3.88767]
[1777472516017,51.29,76585.05,0.0,0.97914,1e-05,3.88767]
[1777472516274,51.29,76585.05,0.0,0.97914,1e-05,3.88767]
[1777472516375,51.29,76584.89,0.0,0.97914,1e-05,3.88769]
[1777472518215,51.29,76580.7,0.0,0.97909,1e-05,3.89524]
[1777472519791,51.28,76580.12,0.0,0.97908,1e-05,3.89606]
[1777472520025,51.28,76580.12,0.0,0.97908,1e-05,3.89606]
[1777472520030,51.28,76580.12,0.0,0.97908,1e-05,3.89606]
[1777472520272,51.28,76580.12,0.0,0.97908,1e-05,3.89606]
[1777472520373,51.28,76582.27,0.0,0.97911,1e-05,3.89157]
[1777472522243,51.28,76585.79,0.0,0.97916,1e-05,3.88415]
[1777472527280,51.28,76585.3,0.0,0.97916,1e-05,3.88366]
[1777472527742,51.28,76585.3,0.0,0.97916,1e-05,3.88366]
[1777472527774,51.28,76585.3,0.0,0.97916,1e-05,3.88366]
[1777472528286,51.28,76589.79,0.0,0.97922,1e-05,3.87466]
[1777472528699,51.28,76589.79,0.0,0.97922,1e-05,3.87466]
[1777472528772,51.28,76589.79,0.0,0.97922,1e-05,3.87466]
[1777472533363,51.27,76591.91,0.0,0.97927,1e-05,3.86712]
[1777472533464,51.26,76590.86,0.0,0.97926,1e-05,3.86889]
[1777472533520,51.26,76590.86,0.0,0.97926,1e-05,3.86889]
[1777472533651,51.26,76590.86,0.0,0.97926,1e-05,3.86889]
[1777472533771,51.26,76590.86,0.0,0.97926,1e-05,3.86889]
[1777472534329,51.26,76590.59,0.0,0.97926,1e-05,3.86914]
[1777472538391,51.26,76588.52,0.0,0.97923,1e-05,3.87233]
[1777472538523,51.26,76591.48,0.0,0.97927,1e-05,3.86633]
[1777472538675,51.26,76591.48,0.0,0.97927,1e-05,3.86633]
[1777472538771,51.26,76591.48,0.0,0.97927,1e-05,3.86633]
[1777472539364,51.26,76591.3,0.0,0.97927,1e-05,3.86641]
[1777472542385,51.26,76595.66,0.0,0.97933,1e-05,3.85717]
[1777472542489,51.26,76595.66,0.0,0.97933,1e-05,3.85717]
[1777472542525,51.26,76595.66,0.0,0.97933,1e-05,3.85717]
[1777472543130,51.26,76595.66,0.0,0.97933,1e-05,3.85717]
[1777472543272,51.26,76595.66,0.0,0.97933,1e-05,3.85717]
[1777472543393,51.26,76598.55,0.0,0.97937,1e-05,3.85134]
[1777472546925,51.25,76596.62,0.0,0.97935,1e-05,3.85436]
[1777472547021,51.25,76596.62,0.0,0.97935,1e-05,3.85436]
[1777472547421,51.25,76594.71,0.0,0.97934,1e-05,3.85569]
[1777472548796,51.24,76595.25,0.0,0.97936,1e-05,3.85228]
[1777472549022,51.24,76595.25,0.0,0.97936,1e-05,3.85228]
[1777472554018,51.2,76595.41,0.0,0.97944,1e-05,3.8392]
[1777472554275,51.2,76595.41,0.0,0.97944,1e-05,3.8392]
[1777472554470,51.2,76592.22,0.0,0.97942,1e-05,3.84337]
[1777472554722,51.2,76592.22,0.0,0.97942,1e-05,3.84337]
[1777472554778,51.2,76592.22,0.0,0.97942,1e-05,3.84337]
[1777472556483,51.18,76595.29,0.0,0.97948,1e-05,3.83341]
[1777472558497,51.17,76600.24,0.0,0.97957,1e-05,3.82027]
[1777472558641,51.17,76600.24,0.0,0.97957,1e-05,3.82027]
[1777472558771,51.17,76600.24,0.0,0.97957,1e-05,3.82027]
[1777472559431,51.17,76600.24,0.0,0.97957,1e-05,3.82027]
[1777472559524,51.17,76600.24,0.0,0.97957,1e-05,3.82027]
[1777472559532,51.16,76601.77,0.0,0.97959,1e-05,3.81572]
[1777472562525,51.15,76597.94,0.0,0.97958,1e-05,3.81851]
[1777472564196,51.15,76597.94,0.0,0.97958,1e-05,3.81851]
[1777472564269,51.15,76597.94,0.0,0.97958,1e-05,3.81851]
[1777472564497,51.15,76597.94,0.0,0.97958,1e-05,3.81851]
[1777472564370,51.14,76597.88,0.0,0.97959,1e-05,3.81559]
[1777472564521,51.14,76597.88,0.0,0.97959,1e-05,3.81559]
[1777472568039,51.13,76598.88,0.0,0.97962,1e-05,3.81084]
[1777472568271,51.13,76598.88,0.0,0.97962,1e-05,3.81084]
[1777472568452,51.13,76598.88,0.0,0.97962,1e-05,3.81084]
[1777472568280,51.12,76595.83,0.0,0.9796,1e-05,3.81389]
[1777472568521,51.12,76595.83,0.0,0.9796,1e-05,3.81389]
[1777472568568,51.12,76590.85,0.0,0.97954,1e-05,3.82346]
[1777472569575,51.12,76593.15,0.0,0.97958,1e-05,3.81748]
[1777472572102,51.11,76594.33,0.0,0.9796,1e-05,3.81376]
[1777472572273,51.11,76594.33,0.0,0.9796,1e-05,3.81376]
[1777472572603,51.1,76599.35,0.0,0.97968,1e-05,3.80151]
[1777472574011,51.1,76599.35,0.0,0.97968,1e-05,3.80151]
[1777472574019,51.1,76599.35,0.0,0.97968,1e-05,3.80151]
[1777472574109,51.1,76598.94,0.0,0.97969,1e-05,3.80007]
[1777472576197,51.1,76599.43,0.0,0.9797,1e-05,3.79913]
[1777472576273,51.1,76599.43,0.0,0.9797,1e-05,3.79913]
[1777472577921,51.09,76601.33,0.0,0.97974,1e-05,3.79334]
[1777472578018,51.09,76601.33,0.0,0.97974,1e-05,3.79334]
[1777472578086,51.08,76603.79,0.0,0.97978,1e-05,3.78678]
[1777472581397,51.08,76604.66,0.0,0.97979,1e-05,3.78428]
[1777472581521,51.08,76604.66,0.0,0.97979,1e-05,3.78428]
[1777472585522,51.07,76601.98,0.0,0.97978,1e-05,3.78587]
[1777472585697,51.06,76598.66,0.0,0.97975,1e-05,3.79048]
[1777472586801,51.06,76598.66,0.0,0.97975,1e-05,3.79048]
[1777472587024,51.06,76598.66,0.0,0.97975,1e-05,3.79048]
[1777472587125,51.06,76594.17,0.0,0.97971,1e-05,3.79707]
[1777472589270,51.06,76593.0,0.0,0.9797,1e-05,3.79931]
[1777472589369,51.05,76590.97,0.0,0.97968,1e-05,3.80203]
[1777472593859,51.05,76592.68,0.0,0.97971,1e-05,3.79749]
[1777472594019,51.05,76592.68,0.0,0.97971,1e-05,3.79749]
[1777472597279,51.04,76590.79,0.0,0.9797,1e-05,3.7983]
[1777472597521,51.04,76590.79,0.0,0.9797,1e-05,3.7983]
[1777472597329,51.04,76596.3,0.0,0.97978,1e-05,3.78678]
[1777472597783,51.04,76601.16,0.0,0.97984,1e-05,3.77749]
[1777472598790,51.03,76604.69,0.0,0.97988,1e-05,3.77068]
[1777472599797,51.03,76602.16,0.0,0.97985,1e-05,3.77545]
[1777472601240,51.03,76602.16,0.0,0.97985,1e-05,3.77545]
[1777472601274,51.03,76602.16,0.0,0.97985,1e-05,3.77545]
[1777472603270,51.03,76601.92,0.0,0.97985,1e-05,3.77536]
[1777472603306,51.03,76602.21,0.0,0.97986,1e-05,3.77383]
[1777472604286,51.03,76602.21,0.0,0.97986,1e-05,3.77383]
[1777472604442,51.03,76602.21,0.0,0.97986,1e-05,3.77383]
[1777472609213,51.02,76606.74,0.0,0.97993,1e-05,3.76345]
[1777472609283,51.02,76606.74,0.0,0.97993,1e-05,3.76345]
[1777472609314,51.02,76607.4,0.0,0.97994,1e-05,3.76148]
[1777472611127,51.02,76607.18,0.0,0.97994,1e-05,3.76189]
[1777472611278,51.02,76607.18,0.0,0.97994,1e-05,3.76189]
[1777472615673,51.02,76609.07,0.0,0.97997,1e-05,3.75581]
[1777472615770,51.02,76609.07,0.0,0.97997,1e-05,3.75581]
[1777472616144,51.02,76609.07,0.0,0.97997,1e-05,3.75581]
[1777472616279,51.02,76609.07,0.0,0.97997,1e-05,3.75581]
[1777472616380,51.02,76607.61,0.0,0.97995,1e-05,3.75853]
[1777472621951,51.01,76606.38,0.0,0.97995,1e-05,3.75887]
[1777472626669,51.01,76605.98,0.0,0.97996,1e-05,3.758]
[1777472626769,51.01,76605.98,0.0,0.97996,1e-05,3.758]
[1777472631457,51.0,76607.4,0.0,0.97998,1e-05,3.75402]
[1777472631528,51.0,76607.4,0.0,0.97998,1e-05,3.75402]
[1777472631561,51.0,76607.08,0.0,0.97998,1e-05,3.75438]
[1777472633063,51.0,76607.43,0.0,0.97999,1e-05,3.75347]
[1777472633274,51.0,76607.43,0.0,0.97999,1e-05,3.75347]
[1777472636730,51.0,76608.58,0.0,0.98001,1e-05,3.75043]
[1777472636770,51.0,76608.58,0.0,0.98001,1e-05,3.75043]
[1777472637059,51.0,76613.25,0.0,0.98006,1e-05,3.74155]
[1777472637666,51.0,76613.25,0.0,0.98006,1e-05,3.74155]
[1777472637777,51.0,76613.25,0.0,0.98006,1e-05,3.74155]
[1777472638066,51.0,76614.98,0.0,0.98008,1e-05,3.73826]
[1777472639072,51.0,76610.63,0.0,0.98003,1e-05,3.74656]
[1777472639701,51.0,76610.63,0.0,0.98003,1e-05,3.74656]
[1777472639774,51.0,76610.63,0.0,0.98003,1e-05,3.74656]
[1777472644947,51.0,76614.25,0.0,0.98007,1e-05,3.7397]
[1777472645024,51.0,76614.25,0.0,0.98007,1e-05,3.7397]
[1777472645388,51.0,76614.25,0.0,0.98007,1e-05,3.7397]
[1777472645524,51.0,76614.25,0.0,0.98007,1e-05,3.7397]
[1777472645575,51.0,76616.62,0.0,0.9801,1e-05,3.73531]
[1777472647133,51.0,76624.44,0.0,0.9802,1e-05,3.72057]
[1777472651165,51.0,76607.33,0.0,0.97999,1e-05,3.75318]
[1777472652172,51.0,76600.25,0.0,0.9799,1e-05,3.76664]
[1777472655279,51.0,76597.87,0.0,0.97987,1e-05,3.7711]
[1777472655743,51.0,76598.62,0.0,0.97988,1e-05,3.76962]
[1777472655770,51.0,76598.62,0.0,0.97988,1e-05,3.76962]
[1777472656199,51.0,76600.98,0.0,0.97991,1e-05,3.76508]
[1777472661235,51.0,76602.51,0.0,0.97993,1e-05,3.76198]
[1777472663008,51.0,76601.0,0.0,0.97991,1e-05,3.76482]
[1777472663019,51.0,76601.0,0.0,0.97991,1e-05,3.76482]
[1777472668334,51.0,76601.45,0.0,0.97992,1e-05,3.76377]
[1777472668417,51.0,76601.45,0.0,0.97992,1e-05,3.76377]
[1777472668528,51.0,76601.45,0.0,0.97992,1e-05,3.76377]
[1777472668519,51.0,76603.07,0.0,0.97994,1e-05,3.76065]
[1777472673321,51.0,76597.07,0.0,0.97988,1e-05,3.77011]
[1777472676288,51.0,76598.35,0.0,0.97989,1e-05,3.76756]
[1777472676400,51.0,76598.35,0.0,0.97989,1e-05,3.76756]
[1777472676519,51.0,76598.35,0.0,0.97989,1e-05,3.76756]
[1777472676620,51.0,76599.12,0.0,0.9799,1e-05,3.76605]
[1777472678356,51.0,76607.98,0.0,0.98001,1e-05,3.7491]
[1777472679364,51.0,76618.18,0.0,0.98014,1e-05,3.72974]
[1777472680370,51.0,76630.02,0.0,0.98028,1e-05,3.7074]
[1777472681377,51.0,76639.62,0.0,0.9804,1e-05,3.6894]
[1777472682383,51.0,76638.66,0.0,0.98038,1e-05,3.69129]
[1777472687376,51.0,76641.31,0.0,0.98041,1e-05,3.68668]
[1777472687530,51.0,76641.31,0.0,0.98041,1e-05,3.68668]
[1777472687604,51.0,76641.28,0.0,0.98041,1e-05,3.68684]
[1777472687802,51.0,76641.28,0.0,0.98041,1e-05,3.68684]
[1777472688019,51.0,76641.28,0.0,0.98041,1e-05,3.68684]
[1777472690440,51.0,76646.1,0.0,0.98047,1e-05,3.6781]
[1777472694605,51.0,76645.7,0.0,0.98046,1e-05,3.6792]
[1777472694621,51.0,76645.12,0.0,0.98045,1e-05,3.6804]
[1777472694771,51.0,76645.12,0.0,0.98045,1e-05,3.6804]
[1777472695546,51.0,76645.12,0.0,0.98045,1e-05,3.6804]
[1777472695769,51.0,76648.24,0.0,0.98049,1e-05,3.67467]
[1777472698496,51.0,76655.17,0.0,0.98057,1e-05,3.66211]
[1777472699006,51.0,76655.17,0.0,0.98057,1e-05,3.66211]
[1777472699024,51.0,76655.17,0.0,0.98057,1e-05,3.66211]
[1777472699503,51.01,76656.6,0.0,0.98058,1e-05,3.66084]
[1777472702880,51.01,76659.14,0.0,0.9806,1e-05,3.65779]
[1777472703019,51.01,76659.14,0.0,0.9806,1e-05,3.65779]
[1777472705545,51.01,76651.89,0.0,0.98051,1e-05,3.67173]
[1777472706552,51.01,76647.71,0.0,0.98046,1e-05,3.67967]
[1777472706651,51.01,76647.71,0.0,0.98046,1e-05,3.67967]
[1777472706787,51.01,76647.71,0.0,0.98046,1e-05,3.67967]
[1777472707466,51.01,76647.71,0.0,0.98046,1e-05,3.67967]
[1777472707530,51.01,76647.71,0.0,0.98046,1e-05,3.67967]
[1777472707559,51.01,76651.25,0.0,0.9805,1e-05,3.67315]
[1777472711719,51.02,76654.4,0.0,0.98054,1e-05,3.66772]
[1777472711774,51.02,76654.4,0.0,0.98054,1e-05,3.66772]
[1777472712211,51.02,76654.4,0.0,0.98054,1e-05,3.66772]
[1777472712270,51.02,76654.4,0.0,0.98054,1e-05,3.66772]
[1777472712595,51.02,76655.72,0.0,0.98055,1e-05,3.66538]
[1777472716059,51.02,76658.13,0.0,0.98058,1e-05,3.66125]
[1777472716273,51.02,76658.13,0.0,0.98058,1e-05,3.66125]
[1777472716436,51.02,76658.13,0.0,0.98058,1e-05,3.66125]
[1777472716521,51.02,76658.13,0.0,0.98058,1e-05,3.66125]
[1777472716623,51.02,76657.02,0.0,0.98056,1e-05,3.66345]
[1777472720611,51.02,76659.69,0.0,0.98059,1e-05,3.65884]
[1777472720651,51.02,76661.65,0.0,0.98061,1e-05,3.65649]
[1777472720775,51.02,76661.65,0.0,0.98061,1e-05,3.65649]
[1777472721015,51.02,76661.65,0.0,0.98061,1e-05,3.65649]
[1777472721283,51.02,76661.65,0.0,0.98061,1e-05,3.65649]
[1777472723672,51.04,76667.29,0.0,0.98065,1e-05,3.64995]
[1777472725687,51.04,76682.52,0.0,0.98083,1e-05,3.62202]
[1777472726693,51.04,76679.24,0.0,0.98079,1e-05,3.62829]
[1777472728735,51.04,76677.52,0.0,0.98077,1e-05,3.63166]
[1777472728772,51.04,76677.52,0.0,0.98077,1e-05,3.63166]
[1777472729555,51.04,76677.52,0.0,0.98077,1e-05,3.63166]
[1777472729619,51.05,76676.23,0.0,0.98074,1e-05,3.63604]
[1777472729770,51.05,76676.23,0.0,0.98074,1e-05,3.63604]
[1777472735757,51.05,76675.78,0.0,0.98073,1e-05,3.63672]
[1777472737521,51.05,76675.78,0.0,0.98073,1e-05,3.63672]
[1777472737563,51.06,76674.65,0.0,0.98071,1e-05,3.64015]
[1777472737770,51.06,76674.65,0.0,0.98071,1e-05,3.64015]
[1777472738431,51.06,76674.65,0.0,0.98071,1e-05,3.64015]
[1777472738518,51.06,76674.65,0.0,0.98071,1e-05,3.64015]
[1777472741617,51.06,76677.41,0.0,0.98074,1e-05,3.63637]
[1777472741654,51.06,76673.92,0.0,0.98069,1e-05,3.64416]
[1777472741770,51.06,76673.92,0.0,0.98069,1e-05,3.64416]
[1777472742124,51.06,76673.92,0.0,0.98069,1e-05,3.64416]
[1777472742269,51.06,76673.92,0.0,0.98069,1e-05,3.64416]
[1777472746350,51.07,76670.63,0.0,0.98064,1e-05,3.65221]
[1777472746521,51.07,76670.63,0.0,0.98064,1e-05,3.65221]
[1777472746643,51.07,76670.63,0.0,0.98064,1e-05,3.65221]
[1777472746621,51.08,76671.36,0.0,0.98064,1e-05,3.65214]
[1777472746772,51.08,76671.36,0.0,0.98064,1e-05,3.65214]
[1777472751649,51.08,76668.44,0.0,0.98059,1e-05,3.65948]
[1777472751776,51.08,76667.95,0.0,0.98058,1e-05,3.66102]
[1777472751957,51.08,76667.95,0.0,0.98058,1e-05,3.66102]
[1777472752021,51.08,76667.95,0.0,0.98058,1e-05,3.66102]
[1777472752108,51.09,76669.26,0.0,0.98059,1e-05,3.65984]
[1777472755430,51.09,76671.59,0.0,0.98061,1e-05,3.65614]
[1777472755520,51.09,76671.59,0.0,0.98061,1e-05,3.65614]
[1777472755593,51.09,76671.59,0.0,0.98061,1e-05,3.65614]
[1777472755633,51.09,76671.95,0.0,0.98061,1e-05,3.65675]
[1777472755777,51.09,76671.95,0.0,0.98061,1e-05,3.65675]
[1777472760681,51.1,76671.61,0.0,0.98059,1e-05,3.65928]
[1777472759926,51.1,76675.85,0.0,0.98064,1e-05,3.65203]
[1777472760770,51.1,76675.85,0.0,0.98064,1e-05,3.65203]
[1777472761100,51.1,76675.85,0.0,0.98064,1e-05,3.65203]
[1777472761276,51.1,76675.85,0.0,0.98064,1e-05,3.65203]
[1777472761365,51.11,76679.63,0.0,0.98067,1e-05,3.64632]
[1777472761942,51.11,76686.33,0.0,0.98075,1e-05,3.63391]
[1777472762949,51.11,76691.38,0.0,0.98081,1e-05,3.62525]
[1777472763956,51.11,76696.26,0.0,0.98086,1e-05,3.61694]
[1777472764963,51.11,76701.33,0.0,0.98092,1e-05,3.60829]
[1777472767273,51.12,76704.65,0.0,0.98095,1e-05,3.60289]
[1777472767318,51.12,76707.2,0.0,0.98097,1e-05,3.59964]
[1777472767989,51.12,76713.69,0.0,0.98105,1e-05,3.58774]
[1777472768995,51.12,76723.71,0.0,0.98116,1e-05,3.57016]
[1777472770007,51.13,76730.45,0.0,0.98123,1e-05,3.55863]
[1777472771009,51.13,76732.78,0.0,0.98126,1e-05,3.55517]
[1777472772018,51.13,76742.61,0.0,0.98137,1e-05,3.53813]
[1777472773024,51.14,76747.06,0.0,0.98141,1e-05,3.53088]
[1777472774032,51.14,76741.9,0.0,0.98135,1e-05,3.54105]
[1777472775039,51.14,76737.02,0.0,0.98129,1e-05,3.55075]
[1777472777378,51.15,76748.77,0.0,0.98141,1e-05,3.53193]
[1777472778060,51.15,76742.13,0.0,0.98133,1e-05,3.54395]
[1777472780074,51.16,76746.63,0.0,0.98137,1e-05,3.53747]
[1777472782170,51.16,76746.53,0.0,0.98136,1e-05,3.53848]
[1777472782274,51.16,76746.53,0.0,0.98136,1e-05,3.53848]
[1777472782374,51.16,76743.5,0.0,0.98132,1e-05,3.54563]
[1777472783278,51.16,76743.5,0.0,0.98132,1e-05,3.54563]
[1777472783519,51.16,76743.5,0.0,0.98132,1e-05,3.54563]
[1777472784101,51.17,76736.33,0.0,0.98123,1e-05,3.55947]
[1777472785109,51.17,76729.58,0.0,0.98115,1e-05,3.57257]
[1777472786116,51.17,76724.27,0.0,0.98108,1e-05,3.58306]
[1777472787262,51.17,76724.27,0.0,0.98108,1e-05,3.58306]
[1777472787285,51.17,76724.27,0.0,0.98108,1e-05,3.58306]
[1777472787671,51.17,76724.27,0.0,0.98108,1e-05,3.58306]
[1777472787704,51.18,76725.83,0.0,0.98109,1e-05,3.58173]
[1777472787770,51.18,76725.83,0.0,0.98109,1e-05,3.58173]
[1777472790448,51.18,76730.45,0.0,0.98113,1e-05,3.57481]
[1777472790520,51.18,76730.45,0.0,0.98113,1e-05,3.57481]
[1777472790622,51.18,76731.47,0.0,0.98114,1e-05,3.57371]
[1777472792659,51.18,76735.04,0.0,0.98119,1e-05,3.56548]
[1777472792158,51.19,76740.71,0.0,0.98125,1e-05,3.55671]
[1777472792769,51.19,76740.71,0.0,0.98125,1e-05,3.55671]
[1777472798322,51.2,76741.46,0.0,0.98123,1e-05,3.55934]
[1777472798525,51.2,76741.46,0.0,0.98123,1e-05,3.55934]
[1777472798530,51.21,76738.58,0.0,0.98119,1e-05,3.56536]
[1777472799102,51.21,76738.58,0.0,0.98119,1e-05,3.56536]
[1777472799279,51.21,76738.58,0.0,0.98119,1e-05,3.56536]
[1777472801889,51.21,76742.57,0.0,0.98122,1e-05,3.56044]
[1777472802024,51.21,76742.57,0.0,0.98122,1e-05,3.56044]
[1777472802421,51.21,76742.57,0.0,0.98122,1e-05,3.56044]
[1777472802512,51.21,76742.57,0.0,0.98122,1e-05,3.56044]
[1777472802557,51.22,76741.44,0.0,0.98121,1e-05,3.56328]
[1777472804243,51.22,76733.57,0.0,0.98111,1e-05,3.57916]
[1777472807644,51.23,76730.19,0.0,0.98106,1e-05,3.58683]
[1777472807773,51.23,76730.39,0.0,0.98106,1e-05,3.58721]
[1777472809237,51.23,76730.23,0.0,0.98105,1e-05,3.58825]
[1777472809280,51.23,76730.23,0.0,0.98105,1e-05,3.58825]
[1777472809377,51.23,76730.66,0.0,0.98105,1e-05,3.5882]
[1777472815634,51.25,76728.98,0.0,0.98101,1e-05,3.59503]
[1777472815694,51.25,76725.24,0.0,0.98096,1e-05,3.60261]
[1777472815775,51.25,76725.24,0.0,0.98096,1e-05,3.60261]
[1777472820355,51.26,76715.67,0.0,0.98082,1e-05,3.62374]
[1777472821362,51.26,76711.5,0.0,0.98077,1e-05,3.63211]
[1777472822631,51.26,76711.5,0.0,0.98077,1e-05,3.63211]
[1777472822690,51.27,76707.8,0.0,0.98072,1e-05,3.6396]
[1777472822771,51.27,76707.8,0.0,0.98072,1e-05,3.6396]
[1777472823376,51.27,76711.25,0.0,0.98076,1e-05,3.63389]
[1777472824256,51.27,76711.25,0.0,0.98076,1e-05,3.63389]
[1777472824269,51.27,76711.25,0.0,0.98076,1e-05,3.63389]
[1777472829418,51.28,76712.68,0.0,0.98075,1e-05,3.63525]
[1777472831228,51.28,76712.04,0.0,0.98074,1e-05,3.6371]
[1777472831273,51.28,76712.04,0.0,0.98074,1e-05,3.6371]
[1777472831640,51.28,76712.04,0.0,0.98074,1e-05,3.6371]
[1777472831659,51.29,76711.94,0.0,0.98073,1e-05,3.63794]
[1777472835778,51.29,76713.34,0.0,0.98074,1e-05,3.63733]
[1777472835934,51.3,76711.49,0.0,0.98071,1e-05,3.6414]
[1777472836023,51.3,76711.49,0.0,0.98071,1e-05,3.6414]
[1777472836467,51.3,76710.2,0.0,0.98069,1e-05,3.64443]
[1777472837474,51.3,76702.68,0.0,0.9806,1e-05,3.65899]
[1777472838484,51.3,76696.79,0.0,0.98053,1e-05,3.67053]
[1777472839678,51.3,76696.79,0.0,0.98053,1e-05,3.67053]
[1777472839777,51.3,76696.79,0.0,0.98053,1e-05,3.67053]
[1777472839779,51.3,76693.13,0.0,0.98048,1e-05,3.67793]
[1777472840123,51.3,76693.13,0.0,0.98048,1e-05,3.67793]
[1777472840273,51.3,76693.13,0.0,0.98048,1e-05,3.67793]
[1777472841508,51.31,76696.26,0.0,0.98051,1e-05,3.67328]
[1777472842515,51.31,76700.43,0.0,0.98056,1e-05,3.66564]
[1777472843173,51.31,76700.43,0.0,0.98056,1e-05,3.66564]
[1777472843277,51.31,76700.43,0.0,0.98056,1e-05,3.66564]
[1777472843447,51.31,76700.43,0.0,0.98056,1e-05,3.66564]
[1777472843525,51.31,76700.43,0.0,0.98056,1e-05,3.66564]
[1777472843620,51.31,76706.59,0.0,0.98063,1e-05,3.65434]
[1777472846037,51.31,76709.53,0.0,0.98066,1e-05,3.64918]
[1777472846270,51.31,76709.53,0.0,0.98066,1e-05,3.64918]
[1777472851578,51.31,76708.52,0.0,0.98066,1e-05,3.65009]
[1777472853546,51.31,76710.39,0.0,0.98068,1e-05,3.64677]
[1777472853769,51.31,76710.39,0.0,0.98068,1e-05,3.64677]
[1777472853784,51.31,76712.39,0.0,0.9807,1e-05,3.64321]
[1777472854279,51.31,76712.39,0.0,0.9807,1e-05,3.64321]
[1777472854531,51.31,76712.39,0.0,0.9807,1e-05,3.64321]
[1777472854599,51.31,76717.88,0.0,0.98076,1e-05,3.63323]
[1777472855606,51.31,76723.42,0.0,0.98083,1e-05,3.6232]
[1777472857102,51.32,76724.29,0.0,0.98084,1e-05,3.62177]
[1777472857220,51.32,76724.29,0.0,0.98084,1e-05,3.62177]
[1777472857275,51.32,76724.29,0.0,0.98084,1e-05,3.62177]
[1777472857620,51.32,76725.53,0.0,0.98085,1e-05,3.61968]
[1777472858627,51.32,76730.75,0.0,0.98091,1e-05,3.61028]
[1777472860367,51.32,76730.05,0.0,0.9809,1e-05,3.61177]
[1777472860527,51.32,76730.05,0.0,0.9809,1e-05,3.61177]
[1777472861649,51.32,76735.64,0.0,0.98096,1e-05,3.60193]
[1777472862610,51.32,76735.64,0.0,0.98096,1e-05,3.60193]
[1777472862769,51.32,76735.64,0.0,0.98096,1e-05,3.60193]
[1777472862658,51.32,76739.02,0.0,0.981,1e-05,3.59596]
[1777472863665,51.32,76742.86,0.0,0.98104,1e-05,3.58918]
[1777472864172,51.32,76742.86,0.0,0.98104,1e-05,3.58918]
[1777472864276,51.32,76742.86,0.0,0.98104,1e-05,3.58918]
[1777472864672,51.32,76746.42,0.0,0.98108,1e-05,3.58293]
[1777472866890,51.32,76745.18,0.0,0.98107,1e-05,3.58569]
[1777472867023,51.32,76745.18,0.0,0.98107,1e-05,3.58569]
[1777472871339,51.33,76745.45,0.0,0.98106,1e-05,3.58619]
[1777472871519,51.33,76745.45,0.0,0.98106,1e-05,3.58619]
[1777472871728,51.33,76745.45,0.0,0.98106,1e-05,3.58619]
[1777472871774,51.33,76745.45,0.0,0.98106,1e-05,3.58619]
[1777472871770,51.33,76744.79,0.0,0.98105,1e-05,3.58764]
[1777472876055,51.33,76746.41,0.0,0.98107,1e-05,3.58568]
[1777472876274,51.33,76746.41,0.0,0.98107,1e-05,3.58568]
[1777472877982,51.33,76745.77,0.0,0.98106,1e-05,3.58735]
[1777472878031,51.33,76745.77,0.0,0.98106,1e-05,3.58735]
[1777472878769,51.33,76743.78,0.0,0.98103,1e-05,3.59122]
[1777472881791,51.33,76741.11,0.0,0.981,1e-05,3.59682]
[1777472882422,51.33,76741.11,0.0,0.981,1e-05,3.59682]
[1777472882521,51.33,76741.11,0.0,0.981,1e-05,3.59682]
[1777472882799,51.34,76738.11,0.0,0.98096,1e-05,3.60253]
[1777472883806,51.34,76733.47,0.0,0.9809,1e-05,3.61125]
[1777472884819,51.34,76730.62,0.0,0.98087,1e-05,3.61668]
[1777472885590,51.34,76730.62,0.0,0.98087,1e-05,3.61668]
[1777472885770,51.34,76730.62,0.0,0.98087,1e-05,3.61668]
[1777472885824,51.34,76720.97,0.0,0.98076,1e-05,3.63461]
[1777472886831,51.34,76716.88,0.0,0.98071,1e-05,3.64231]
[1777472887444,51.34,76716.88,0.0,0.98071,1e-05,3.64231]
[1777472887521,51.34,76716.88,0.0,0.98071,1e-05,3.64231]
[1777472888845,51.34,76714.22,0.0,0.98067,1e-05,3.64882]
[1777472889852,51.34,76717.04,0.0,0.9807,1e-05,3.64375]
[1777472892145,51.34,76717.65,0.0,0.9807,1e-05,3.64276]
[1777472892274,51.34,76717.65,0.0,0.9807,1e-05,3.64276]
[1777472892491,51.34,76717.65,0.0,0.9807,1e-05,3.64276]
[1777472892522,51.34,76717.65,0.0,0.9807,1e-05,3.64276]
[1777472892593,51.35,76720.08,0.0,0.98073,1e-05,3.63858]
[1777472892875,51.35,76723.66,0.0,0.98077,1e-05,3.63198]
[1777472893999,51.35,76723.66,0.0,0.98077,1e-05,3.63198]
[1777472894021,51.35,76723.66,0.0,0.98077,1e-05,3.63198]
[1777472894103,51.35,76726.4,0.0,0.9808,1e-05,3.62711]
[1777472895064,51.35,76726.4,0.0,0.9808,1e-05,3.62711]
[1777472895283,51.35,76726.4,0.0,0.9808,1e-05,3.62711]
[1777472895374,51.35,76734.82,0.0,0.9809,1e-05,3.61203]
[1777472895895,51.35,76737.51,0.0,0.98093,1e-05,3.6071]
[1777472897039,51.35,76737.51,0.0,0.98093,1e-05,3.6071]
[1777472897276,51.35,76737.51,0.0,0.98093,1e-05,3.6071]
[1777472898920,51.35,76739.74,0.0,0.98095,1e-05,3.60365]
[1777472903068,51.35,76739.85,0.0,0.98095,1e-05,3.6041]
[1777472903274,51.35,76739.85,0.0,0.98095,1e-05,3.6041]
[1777472903296,51.35,76739.85,0.0,0.98095,1e-05,3.6041]
[1777472903523,51.35,76739.85,0.0,0.98095,1e-05,3.6041]
[1777472903527,51.35,76740.27,0.0,0.98095,1e-05,3.60377]
[1777472904962,51.35,76737.75,0.0,0.98092,1e-05,3.6086]
[1777472906106,51.35,76737.75,0.0,0.98092,1e-05,3.6086]
[1777472906269,51.35,76737.75,0.0,0.98092,1e-05,3.6086]
[1777472906546,51.35,76737.75,0.0,0.98092,1e-05,3.6086]
[1777472906777,51.35,76737.75,0.0,0.98092,1e-05,3.6086]
[1777472906587,51.36,76733.5,0.0,0.98087,1e-05,3.6168]
[1777472906976,51.36,76724.2,0.0,0.98076,1e-05,3.63389]
[1777472907984,51.36,76723.4,0.0,0.98075,1e-05,3.63553]
[1777472908991,51.36,76725.34,0.0,0.98077,1e-05,3.63212]
[1777472913020,51.36,76722.69,0.0,0.98075,1e-05,3.63592]
[1777472916639,51.36,76722.98,0.0,0.98075,1e-05,3.63587]
[1777472916775,51.36,76722.98,0.0,0.98075,1e-05,3.63587]
[1777472916876,51.36,76729.12,0.0,0.98082,1e-05,3.62476]
[1777472917270,51.36,76729.12,0.0,0.98082,1e-05,3.62476]
[1777472917358,51.36,76728.59,0.0,0.98081,1e-05,3.62591]
[1777472921533,51.36,76730.2,0.0,0.98083,1e-05,3.62331]
[1777472921769,51.36,76730.2,0.0,0.98083,1e-05,3.62331]
[1777472927118,51.37,76730.43,0.0,0.98082,1e-05,3.62417]
[1777472928576,51.37,76730.43,0.0,0.98082,1e-05,3.62417]
[1777472928770,51.37,76730.43,0.0,0.98082,1e-05,3.62417]
[1777472929679,51.37,76729.53,0.0,0.98081,1e-05,3.62618]
[1777472929769,51.37,76729.53,0.0,0.98081,1e-05,3.62618]
[1777472929806,51.37,76728.55,0.0,0.9808,1e-05,3.62815]
[1777472933078,51.37,76729.16,0.0,0.9808,1e-05,3.62737]
[1777472933273,51.37,76729.16,0.0,0.9808,1e-05,3.62737]
[1777472937694,51.37,76724.16,0.0,0.98074,1e-05,3.63723]
[1777472937771,51.37,76724.16,0.0,0.98074,1e-05,3.63723]
[1777472939308,51.37,76718.17,0.0,0.98067,1e-05,3.64859]
[1777472939519,51.37,76718.17,0.0,0.98067,1e-05,3.64859]
[1777472939620,51.37,76716.73,0.0,0.98065,1e-05,3.65153]
[1777472945794,51.38,76716.65,0.0,0.98064,1e-05,3.65217]
[1777472946019,51.38,76715.34,0.0,0.98063,1e-05,3.65485]
[1777472951286,51.38,76713.37,0.0,0.9806,1e-05,3.65911]
[1777472952917,51.38,76713.37,0.0,0.9806,1e-05,3.65911]
[1777472953023,51.38,76713.38,0.0,0.9806,1e-05,3.65922]
[1777472954175,51.38,76712.2,0.0,0.98058,1e-05,3.66152]
[1777472954269,51.38,76712.2,0.0,0.98058,1e-05,3.66152]
[1777472954306,51.38,76712.35,0.0,0.98058,1e-05,3.66137]
[1777472956360,51.38,76709.51,0.0,0.98055,1e-05,3.66674]
[1777472956523,51.38,76709.51,0.0,0.98055,1e-05,3.66674]
[1777472956589,51.38,76704.67,0.0,0.98049,1e-05,3.67595]
[1777472959343,51.38,76697.29,0.0,0.9804,1e-05,3.68986]
[1777472960349,51.38,76680.36,0.0,0.98019,1e-05,3.72227]
[1777472961357,51.39,76675.79,0.0,0.98014,1e-05,3.73098]
[1777472962401,51.39,76675.79,0.0,0.98014,1e-05,3.73098]
[1777472962521,51.39,76675.79,0.0,0.98014,1e-05,3.73098]
[1777472963569,51.39,76675.25,0.0,0.98013,1e-05,3.73199]
[1777472963769,51.39,76675.25,0.0,0.98013,1e-05,3.73199]
[1777472963783,51.39,76676.28,0.0,0.98014,1e-05,3.73004]
[1777472969413,51.39,76679.77,0.0,0.98018,1e-05,3.72387]
[1777472974448,51.39,76674.78,0.0,0.98013,1e-05,3.73212]
[1777472976819,51.39,76671.67,0.0,0.98009,1e-05,3.73799]
[1777472977020,51.39,76669.78,0.0,0.98007,1e-05,3.74147]
[1777472981436,51.39,76666.22,0.0,0.98003,1e-05,3.74752]
[1777472981521,51.39,76666.22,0.0,0.98003,1e-05,3.74752]
[1777472981620,51.39,76666.01,0.0,0.98003,1e-05,3.74763]
[1777472987539,51.38,76666.64,0.0,0.98004,1e-05,3.74547]
[1777472989553,51.38,76674.69,0.0,0.98014,1e-05,3.73027]
[1777472990091,51.38,76674.69,0.0,0.98014,1e-05,3.73027]
[1777472990269,51.38,76674.69,0.0,0.98014,1e-05,3.73027]
[1777472990559,51.38,76678.9,0.0,0.98019,1e-05,3.72234]
[1777472995595,51.38,76681.86,0.0,0.98022,1e-05,3.71727]
[1777472996377,51.38,76681.86,0.0,0.98022,1e-05,3.71727]
[1777472996520,51.38,76681.86,0.0,0.98022,1e-05,3.71727]
[1777472996602,51.38,76687.04,0.0,0.98029,1e-05,3.70761]
[1777472997609,51.38,76691.76,0.0,0.98034,1e-05,3.69884]
[1777472998616,51.38,76697.62,0.0,0.98041,1e-05,3.68797]
[1777472999407,51.38,76697.62,0.0,0.98041,1e-05,3.68797]
[1777472999532,51.38,76697.62,0.0,0.98041,1e-05,3.68797]
[1777473001641,51.38,76693.16,0.0,0.98036,1e-05,3.69654]
[1777473002447,51.38,76693.16,0.0,0.98036,1e-05,3.69654]
[1777473002531,51.38,76693.16,0.0,0.98036,1e-05,3.69654]
[1777473002648,51.39,76685.65,0.0,0.98026,1e-05,3.71118]
[1777473003655,51.39,76671.62,0.0,0.98009,1e-05,3.73753]
[1777473004662,51.39,76676.94,0.0,0.98016,1e-05,3.72744]
[1777473007468,51.39,76679.35,0.0,0.98019,1e-05,3.72306]
[1777473007519,51.39,76679.35,0.0,0.98019,1e-05,3.72306]
[1777473007684,51.39,76676.51,0.0,0.98015,1e-05,3.72856]
[1777473009698,51.39,76671.84,0.0,0.98009,1e-05,3.73743]
[1777473014733,51.39,76674.23,0.0,0.98012,1e-05,3.73296]
[1777473015270,51.39,76674.23,0.0,0.98012,1e-05,3.73296]
[1777473016153,51.39,76671.44,0.0,0.98009,1e-05,3.73826]
[1777473016271,51.39,76671.44,0.0,0.98009,1e-05,3.73826]
[1777473016747,51.39,76670.69,0.0,0.98008,1e-05,3.73961]
[1777473019705,51.39,76673.72,0.0,0.98012,1e-05,3.73385]
[1777473019774,51.39,76673.72,0.0,0.98012,1e-05,3.73385]
[1777473025907,51.39,76670.72,0.0,0.98008,1e-05,3.73944]
[1777473025937,51.39,76668.91,0.0,0.98006,1e-05,3.74284]
[1777473026021,51.39,76668.91,0.0,0.98006,1e-05,3.74284]
[1777473026501,51.39,76668.91,0.0,0.98006,1e-05,3.74284]
[1777473026518,51.39,76668.91,0.0,0.98006,1e-05,3.74284]
[1777473030846,51.39,76674.88,0.0,0.98013,1e-05,3.7315]
[1777473031243,51.39,76674.88,0.0,0.98013,1e-05,3.7315]
[1777473031270,51.39,76674.88,0.0,0.98013,1e-05,3.7315]
[1777473031404,51.39,76674.88,0.0,0.98013,1e-05,3.7315]
[1777473031522,51.39,76674.88,0.0,0.98013,1e-05,3.7315]
[1777473031853,51.39,76678.43,0.0,0.98018,1e-05,3.72304]
[1777473034237,51.39,76679.62,0.0,0.9802,1e-05,3.72112]
[1777473034271,51.39,76679.62,0.0,0.9802,1e-05,3.72112]
[1777473035429,51.39,76677.36,0.0,0.98017,1e-05,3.72554]
[1777473035520,51.39,76677.36,0.0,0.98017,1e-05,3.72554]
[1777473035881,51.39,76674.39,0.0,0.98013,1e-05,3.73122]
[1777473038203,51.39,76674.19,0.0,0.98013,1e-05,3.73163]
[1777473038269,51.39,76674.19,0.0,0.98013,1e-05,3.73163]
[1777473041971,51.39,76681.28,0.0,0.98021,1e-05,3.71876]
[1777473042018,51.39,76680.44,0.0,0.9802,1e-05,3.72061]
[1777473042022,51.39,76680.44,0.0,0.9802,1e-05,3.72061]
[1777473042269,51.39,76680.44,0.0,0.9802,1e-05,3.72061]
[1777473042930,51.39,76679.55,0.0,0.98019,1e-05,3.72253]
[1777473044972,51.39,76677.7,0.0,0.98016,1e-05,3.72621]
[1777473045014,51.39,76677.7,0.0,0.98016,1e-05,3.72621]
[1777473045020,51.39,76673.86,0.0,0.98012,1e-05,3.73358]
[1777473045269,51.39,76673.86,0.0,0.98012,1e-05,3.73358]
[1777473045951,51.39,76671.58,0.0,0.98009,1e-05,3.73787]
[1777473050215,51.39,76667.61,0.0,0.98004,1e-05,3.7453]
[1777473050275,51.39,76667.61,0.0,0.98004,1e-05,3.7453]
[1777473050447,51.39,76667.61,0.0,0.98004,1e-05,3.7453]
[1777473050520,51.39,76667.61,0.0,0.98004,1e-05,3.7453]
[1777473050987,51.39,76665.93,0.0,0.98002,1e-05,3.74844]
[1777473054612,51.39,76665.83,0.0,0.98002,1e-05,3.74853]
[1777473054710,51.39,76665.83,0.0,0.98002,1e-05,3.74853]
[1777473054775,51.39,76665.83,0.0,0.98002,1e-05,3.74853]
[1777473055015,51.39,76667.27,0.0,0.98004,1e-05,3.74578]
[1777473059282,51.39,76670.43,0.0,0.98008,1e-05,3.73976]
[1777473059459,51.39,76670.43,0.0,0.98008,1e-05,3.73976]
[1777473059521,51.39,76670.43,0.0,0.98008,1e-05,3.73976]
[1777473059606,51.39,76669.14,0.0,0.98006,1e-05,3.74214]
[1777473062907,51.39,76665.67,0.0,0.98002,1e-05,3.74864]
[1777473063022,51.39,76665.67,0.0,0.98002,1e-05,3.74864]
[1777473062958,51.39,76663.9,0.0,0.98,1e-05,3.7519]
[1777473063073,51.39,76663.9,0.0,0.98,1e-05,3.7519]
[1777473063281,51.39,76663.9,0.0,0.98,1e-05,3.7519]
[1777473063343,51.39,76658.94,0.0,0.97994,1e-05,3.76126]
[1777473065087,51.39,76654.12,0.0,0.97988,1e-05,3.77025]
[1777473066095,51.39,76645.09,0.0,0.97977,1e-05,3.7873]
[1777473067102,51.39,76640.63,0.0,0.97972,1e-05,3.79567]
[1777473070123,51.39,76635.39,0.0,0.97965,1e-05,3.80527]
[1777473071130,51.39,76629.74,0.0,0.97958,1e-05,3.81591]
[1777473072137,51.39,76623.78,0.0,0.97951,1e-05,3.82716]
[1777473074151,51.39,76619.37,0.0,0.97946,1e-05,3.83525]
[1777473076165,51.39,76612.41,0.0,0.97937,1e-05,3.84823]
[1777473080141,51.38,76609.09,0.0,0.97934,1e-05,3.85398]
[1777473080273,51.38,76609.09,0.0,0.97934,1e-05,3.85398]
[1777473080317,51.38,76609.09,0.0,0.97934,1e-05,3.85398]
[1777473080519,51.38,76609.09,0.0,0.97934,1e-05,3.85398]
[1777473080617,51.38,76609.45,0.0,0.97934,1e-05,3.85286]
[1777473083215,51.38,76614.51,0.0,0.97941,1e-05,3.84272]
[1777473084305,51.38,76614.51,0.0,0.97941,1e-05,3.84272]
[1777473084522,51.38,76614.51,0.0,0.97941,1e-05,3.84272]
[1777473084620,51.38,76615.65,0.0,0.97943,1e-05,3.84015]
[1777473085704,51.38,76615.65,0.0,0.97943,1e-05,3.84015]
[1777473085770,51.38,76615.65,0.0,0.97943,1e-05,3.84015]
[1777473091271,51.38,76613.12,0.0,0.9794,1e-05,3.84408]
[1777473091278,51.38,76613.12,0.0,0.9794,1e-05,3.84408]
[1777473091519,51.38,76613.12,0.0,0.9794,1e-05,3.84408]
[1777473091620,51.38,76615.22,0.0,0.97944,1e-05,3.83787]
[1777473093996,51.38,76617.94,0.0,0.97947,1e-05,3.83265]
[1777473094005,51.38,76617.94,0.0,0.97947,1e-05,3.83265]
[1777473094019,51.38,76617.94,0.0,0.97947,1e-05,3.83265]
[1777473094032,51.38,76624.41,0.0,0.97956,1e-05,3.81994]
[1777473094296,51.38,76628.84,0.0,0.97961,1e-05,3.81147]
[1777473097590,51.37,76625.16,0.0,0.97957,1e-05,3.81825]
[1777473097665,51.37,76625.16,0.0,0.97957,1e-05,3.81825]
[1777473097775,51.37,76625.16,0.0,0.97957,1e-05,3.81825]
[1777473097871,51.37,76626.94,0.0,0.97959,1e-05,3.81457]
[1777473101346,51.37,76645.9,0.0,0.97983,1e-05,3.77807]
[1777473103672,51.37,76647.75,0.0,0.97985,1e-05,3.77444]
[1777473103774,51.37,76647.75,0.0,0.97985,1e-05,3.77444]
[1777473103851,51.37,76643.94,0.0,0.9798,1e-05,3.78153]
[1777473104252,51.37,76643.94,0.0,0.9798,1e-05,3.78153]
[1777473104272,51.37,76643.94,0.0,0.9798,1e-05,3.78153]
[1777473108194,51.37,76641.52,0.0,0.97978,1e-05,3.78588]
[1777473108273,51.37,76641.52,0.0,0.97978,1e-05,3.78588]
[1777473108296,51.37,76641.52,0.0,0.97978,1e-05,3.78588]
[1777473108527,51.37,76641.52,0.0,0.97978,1e-05,3.78588]
[1777473108617,51.37,76643.96,0.0,0.97981,1e-05,3.78108]
[1777473114436,51.37,76641.11,0.0,0.97977,1e-05,3.78607]
[1777473116451,51.37,76645.05,0.0,0.97982,1e-05,3.77841]
[1777473117771,51.37,76645.05,0.0,0.97982,1e-05,3.77841]
[1777473117899,51.37,76645.05,0.0,0.97982,1e-05,3.77841]
[1777473118024,51.37,76645.05,0.0,0.97982,1e-05,3.77841]
[1777473118059,51.37,76648.14,0.0,0.97986,1e-05,3.7724]
[1777473119472,51.37,76655.42,0.0,0.97995,1e-05,3.75855]
[1777473120479,51.37,76659.91,0.0,0.98001,1e-05,3.75002]
[1777473121511,51.37,76659.91,0.0,0.98001,1e-05,3.75002]
[1777473121524,51.37,76659.91,0.0,0.98001,1e-05,3.75002]
[1777473121964,51.37,76659.91,0.0,0.98001,1e-05,3.75002]
[1777473122021,51.37,76659.91,0.0,0.98001,1e-05,3.75002]
[1777473122066,51.37,76663.45,0.0,0.98005,1e-05,3.74327]
[1777473126463,51.37,76665.53,0.0,0.98008,1e-05,3.73927]
[1777473126530,51.37,76665.53,0.0,0.98008,1e-05,3.73927]
[1777473130295,51.37,76667.18,0.0,0.9801,1e-05,3.73611]
[1777473130413,51.37,76667.18,0.0,0.9801,1e-05,3.73611]
[1777473130521,51.37,76667.18,0.0,0.9801,1e-05,3.73611]
[1777473130548,51.37,76667.14,0.0,0.9801,1e-05,3.73617]
[1777473135583,51.37,76664.8,0.0,0.98007,1e-05,3.74049]
[1777473136690,51.37,76664.8,0.0,0.98007,1e-05,3.74049]
[1777473136776,51.37,76664.8,0.0,0.98007,1e-05,3.74049]
[1777473136929,51.37,76664.8,0.0,0.98007,1e-05,3.74049]
[1777473137024,51.37,76664.8,0.0,0.98007,1e-05,3.74049]
[1777473136977,51.37,76666.64,0.0,0.98009,1e-05,3.73701]
[1777473140595,51.37,76665.66,0.0,0.98008,1e-05,3.7388]
[1777473140773,51.37,76665.66,0.0,0.98008,1e-05,3.7388]
[1777473140821,51.37,76668.67,0.0,0.98012,1e-05,3.73312]
[1777473141196,51.37,76668.67,0.0,0.98012,1e-05,3.73312]
[1777473141288,51.37,76668.67,0.0,0.98012,1e-05,3.73312]
[1777473143156,51.37,76670.42,0.0,0.98014,1e-05,3.72982]
[1777473143285,51.37,76670.42,0.0,0.98014,1e-05,3.72982]
[1777473143320,51.37,76670.42,0.0,0.98014,1e-05,3.72982]
[1777473143520,51.37,76670.42,0.0,0.98014,1e-05,3.72982]
[1777473143640,51.37,76665.72,0.0,0.98008,1e-05,3.73866]
[1777473145653,51.37,76661.51,0.0,0.98003,1e-05,3.74655]
[1777473147172,51.37,76662.24,0.0,0.98004,1e-05,3.74514]
[1777473147175,51.37,76662.24,0.0,0.98004,1e-05,3.74514]
[1777473147279,51.37,76662.24,0.0,0.98004,1e-05,3.74514]
[1777473147668,51.37,76662.16,0.0,0.98004,1e-05,3.74526]
[1777473150922,51.36,76664.27,0.0,0.98006,1e-05,3.74123]
[1777473151023,51.36,76664.27,0.0,0.98006,1e-05,3.74123]
[1777473152703,51.36,76668.52,0.0,0.98012,1e-05,3.73139]
[1777473153381,51.36,76668.52,0.0,0.98012,1e-05,3.73139]
[1777473153525,51.36,76668.52,0.0,0.98012,1e-05,3.73139]
[1777473153960,51.36,76668.52,0.0,0.98012,1e-05,3.73139]
[1777473154023,51.36,76668.52,0.0,0.98012,1e-05,3.73139]
[1777473154120,51.36,76670.92,0.0,0.98015,1e-05,3.72688]
[1777473158483,51.37,76669.45,0.0,0.98013,1e-05,3.72975]
[1777473158535,51.37,76669.45,0.0,0.98013,1e-05,3.72975]
[1777473158771,51.37,76669.45,0.0,0.98013,1e-05,3.72975]
[1777473158815,51.37,76662.1,0.0,0.98005,1e-05,3.74358]
[1777473160758,51.36,76658.35,0.0,0.98,1e-05,3.75059]
[1777473161541,51.36,76658.35,0.0,0.98,1e-05,3.75059]
[1777473161779,51.36,76658.35,0.0,0.98,1e-05,3.75059]
[1777473162832,51.36,76657.77,0.0,0.97999,1e-05,3.75165]
[1777473163021,51.36,76657.77,0.0,0.97999,1e-05,3.75165]
[1777473163122,51.36,76657.7,0.0,0.97999,1e-05,3.75174]
[1777473166675,51.36,76654.59,0.0,0.97996,1e-05,3.75748]
[1777473166774,51.36,76654.59,0.0,0.97996,1e-05,3.75748]
[1777473166801,51.36,76650.43,0.0,0.97991,1e-05,3.76529]
[1777473167808,51.36,76645.82,0.0,0.97985,1e-05,3.77395]
[1777473169823,51.36,76642.31,0.0,0.97981,1e-05,3.78045]
[1777473171919,51.36,76639.12,0.0,0.97977,1e-05,3.78641]
[1777473171969,51.36,76639.12,0.0,0.97977,1e-05,3.78641]
[1777473172025,51.36,76639.12,0.0,0.97977,1e-05,3.78641]
[1777473172070,51.36,76637.96,0.0,0.97976,1e-05,3.78851]
[1777473177050,51.36,76634.99,0.0,0.97972,1e-05,3.7937]
[1777473177120,51.36,76632.44,0.0,0.97969,1e-05,3.79844]
[1777473177223,51.36,76632.44,0.0,0.97969,1e-05,3.79844]
[1777473177274,51.36,76632.44,0.0,0.97969,1e-05,3.79844]
[1777473177880,51.36,76630.15,0.0,0.97966,1e-05,3.80267]
[1777473178887,51.36,76625.52,0.0,0.97961,1e-05,3.81137]
[1777473183922,51.36,76621.21,0.0,0.97956,1e-05,3.81885]
[1777473184432,51.36,76621.21,0.0,0.97956,1e-05,3.81885]
[1777473184523,51.36,76621.21,0.0,0.97956,1e-05,3.81885]
[1777473184604,51.36,76621.21,0.0,0.97956,1e-05,3.81885]
[1777473184776,51.36,76621.21,0.0,0.97956,1e-05,3.81885]
[1777473184929,51.36,76619.68,0.0,0.97954,1e-05,3.82161]
[1777473187951,51.35,76626.47,0.0,0.97963,1e-05,3.80812]
[1777473188866,51.35,76626.47,0.0,0.97963,1e-05,3.80812]
[1777473188924,51.35,76626.47,0.0,0.97963,1e-05,3.80812]
[1777473189022,51.35,76626.47,0.0,0.97963,1e-05,3.80812]
[1777473189094,51.35,76626.88,0.0,0.97963,1e-05,3.80719]
[1777473195007,51.35,76626.29,0.0,0.97963,1e-05,3.80744]
[1777473196481,51.35,76626.07,0.0,0.97963,1e-05,3.80771]
[1777473196526,51.35,76626.07,0.0,0.97963,1e-05,3.80771]
[1777473196532,51.35,76626.07,0.0,0.97963,1e-05,3.80771]
[1777473196773,51.35,76626.07,0.0,0.97963,1e-05,3.80771]
[1777473197016,51.35,76625.67,0.0,0.97963,1e-05,3.80833]
[1777473202052,51.35,76625.92,0.0,0.97963,1e-05,3.80715]
[1777473203912,51.35,76625.55,0.0,0.97963,1e-05,3.80772]
[1777473203964,51.35,76625.55,0.0,0.97963,1e-05,3.80772]
[1777473204024,51.35,76625.55,0.0,0.97963,1e-05,3.80772]
[1777473204066,51.35,76626.1,0.0,0.97964,1e-05,3.80653]
[1777473209101,51.35,76627.48,0.0,0.97966,1e-05,3.80327]
[1777473213505,51.34,76628.25,0.0,0.97968,1e-05,3.79952]
[1777473213519,51.34,76628.25,0.0,0.97968,1e-05,3.79952]
[1777473213620,51.34,76628.25,0.0,0.97968,1e-05,3.79952]
[1777473213783,51.34,76628.25,0.0,0.97968,1e-05,3.79952]
[1777473214136,51.34,76630.0,0.0,0.9797,1e-05,3.79608]
[1777473217158,51.34,76639.38,0.0,0.97982,1e-05,3.77791]
[1777473218165,51.34,76649.18,0.0,0.97994,1e-05,3.75926]
[1777473218522,51.34,76649.18,0.0,0.97994,1e-05,3.75926]
[1777473218742,51.34,76649.18,0.0,0.97994,1e-05,3.75926]
[1777473218770,51.34,76649.18,0.0,0.97994,1e-05,3.75926]
[1777473219172,51.34,76649.68,0.0,0.97995,1e-05,3.75827]
[1777473224207,51.34,76651.78,0.0,0.97997,1e-05,3.75408]
[1777473225213,51.34,76662.61,0.0,0.98011,1e-05,3.73362]
[1777473226221,51.34,76669.95,0.0,0.98019,1e-05,3.71983]
[1777473229207,51.34,76670.37,0.0,0.9802,1e-05,3.71952]
[1777473229292,51.34,76670.37,0.0,0.9802,1e-05,3.71952]
[1777473229606,51.34,76670.37,0.0,0.9802,1e-05,3.71952]
[1777473229772,51.34,76670.37,0.0,0.9802,1e-05,3.71952]
[1777473229856,51.34,76669.84,0.0,0.98019,1e-05,3.721]
[1777473235388,51.35,76669.03,0.0,0.98017,1e-05,3.72305]
[1777473235520,51.35,76669.03,0.0,0.98017,1e-05,3.72305]
[1777473235620,51.35,76669.03,0.0,0.98017,1e-05,3.72305]
[1777473235772,51.35,76669.03,0.0,0.98017,1e-05,3.72305]
[1777473235870,51.35,76668.82,0.0,0.98017,1e-05,3.7236]
[1777473240972,51.35,76669.75,0.0,0.98018,1e-05,3.72188]
[1777473241024,51.35,76669.75,0.0,0.98018,1e-05,3.72188]
[1777473241125,51.35,76669.03,0.0,0.98017,1e-05,3.72326]
[1777473241231,51.35,76669.03,0.0,0.98017,1e-05,3.72326]
[1777473241272,51.35,76669.03,0.0,0.98017,1e-05,3.72326]
[1777473242333,51.35,76665.25,0.0,0.98013,1e-05,3.73037]
[1777473244814,51.35,76666.41,0.0,0.98014,1e-05,3.72818]
[1777473244920,51.35,76666.41,0.0,0.98014,1e-05,3.72818]
[1777473245020,51.35,76666.41,0.0,0.98014,1e-05,3.72818]
[1777473245120,51.35,76668.3,0.0,0.98016,1e-05,3.72463]
[1777473246361,51.35,76671.38,0.0,0.9802,1e-05,3.71886]
[1777473247525,51.35,76671.38,0.0,0.9802,1e-05,3.71886]
[1777473247776,51.35,76671.38,0.0,0.9802,1e-05,3.71886]
[1777473247875,51.35,76666.88,0.0,0.98015,1e-05,3.72745]
[1777473248374,51.35,76663.62,0.0,0.98011,1e-05,3.73358]
[1777473251126,51.35,76664.8,0.0,0.98012,1e-05,3.73135]
[1777473251184,51.35,76666.04,0.0,0.98014,1e-05,3.72901]
[1777473251275,51.35,76666.04,0.0,0.98014,1e-05,3.72901]
[1777473251699,51.35,76666.04,0.0,0.98014,1e-05,3.72901]
[1777473251785,51.35,76666.04,0.0,0.98014,1e-05,3.72901]
[1777473251800,51.35,76667.72,0.0,0.98016,1e-05,3.72585]
[1777473254417,51.35,76665.76,0.0,0.98013,1e-05,3.72953]
[1777473256163,51.35,76665.76,0.0,0.98013,1e-05,3.72953]
[1777473256268,51.35,76665.42,0.0,0.98013,1e-05,3.73016]
[1777473256431,51.35,76668.62,0.0,0.98017,1e-05,3.72415]
[1777473261274,51.35,76666.97,0.0,0.98015,1e-05,3.72727]
[1777473261910,51.35,76666.97,0.0,0.98015,1e-05,3.72727]
[1777473262022,51.35,76666.97,0.0,0.98015,1e-05,3.72727]
[1777473262123,51.35,76666.49,0.0,0.98014,1e-05,3.72817]
[1777473267010,51.35,76665.79,0.0,0.98013,1e-05,3.72947]
[1777473267021,51.35,76665.79,0.0,0.98013,1e-05,3.72947]
[1777473269596,51.35,76667.81,0.0,0.98016,1e-05,3.72567]
[1777473269770,51.35,76667.81,0.0,0.98016,1e-05,3.72567]
[1777473270072,51.35,76666.97,0.0,0.98015,1e-05,3.72725]
[1777473271846,51.35,76667.51,0.0,0.98015,1e-05,3.72624]
[1777473272020,51.35,76667.51,0.0,0.98015,1e-05,3.72624]
[1777473276797,51.35,76667.11,0.0,0.98016,1e-05,3.72523]
[1777473278477,51.35,76663.85,0.0,0.98012,1e-05,3.73137]
[1777473278519,51.35,76663.85,0.0,0.98012,1e-05,3.73137]
[1777473278829,51.35,76663.85,0.0,0.98012,1e-05,3.73137]
[1777473278870,51.35,76662.38,0.0,0.9801,1e-05,3.73412]
[1777473281280,51.35,76663.81,0.0,0.98012,1e-05,3.73141]
[1777473282314,51.35,76663.16,0.0,0.98011,1e-05,3.73262]
[1777473282518,51.35,76663.16,0.0,0.98011,1e-05,3.73262]
[1777473282616,51.35,76664.5,0.0,0.98013,1e-05,3.73009]
[1777473287651,51.35,76661.81,0.0,0.98009,1e-05,3.73509]
[1777473292686,51.35,76661.16,0.0,0.98009,1e-05,3.73615]
[1777473293276,51.35,76661.16,0.0,0.98009,1e-05,3.73615]
[1777473298729,51.35,76661.07,0.0,0.98009,1e-05,3.73612]
[1777473299855,51.35,76661.07,0.0,0.98009,1e-05,3.73612]
[1777473299949,51.35,76673.98,0.0,0.98024,1e-05,3.71184]
[1777473300742,51.35,76686.81,0.0,0.9804,1e-05,3.68788]
[1777473301750,51.35,76684.36,0.0,0.98037,1e-05,3.6925]
[1777473303143,51.35,76684.36,0.0,0.98037,1e-05,3.6925]
[1777473306785,51.35,76677.4,0.0,0.98028,1e-05,3.7057]
[1777473309645,51.35,76674.24,0.0,0.98025,1e-05,3.71166]
[1777473309771,51.35,76674.24,0.0,0.98025,1e-05,3.71166]
[1777473309806,51.35,76673.75,0.0,0.98024,1e-05,3.71259]
[1777473311820,51.35,76667.62,0.0,0.98017,1e-05,3.7241]
[1777473316705,51.35,76665.58,0.0,0.98014,1e-05,3.72787]
[1777473316770,51.35,76665.58,0.0,0.98014,1e-05,3.72787]
[1777473317869,51.35,76680.52,0.0,0.98032,1e-05,3.69986]
[1777473318875,51.35,76686.69,0.0,0.98039,1e-05,3.68837]
[1777473319883,51.35,76695.26,0.0,0.9805,1e-05,3.67248]
[1777473322627,51.35,76694.38,0.0,0.98049,1e-05,3.67427]
[1777473322770,51.35,76694.38,0.0,0.98049,1e-05,3.67427]
[1777473322925,51.35,76694.38,0.0,0.98049,1e-05,3.67427]
[1777473323021,51.35,76694.38,0.0,0.98049,1e-05,3.67427]
[1777473323123,51.35,76693.92,0.0,0.98048,1e-05,3.67521]
[1777473328946,51.35,76694.41,0.0,0.98048,1e-05,3.67475]
[1777473330960,51.35,76703.27,0.0,0.98059,1e-05,3.65847]
[1777473332975,51.35,76725.16,0.0,0.98085,1e-05,3.61647]
[1777473334021,51.35,76725.16,0.0,0.98085,1e-05,3.61647]
[1777473334045,51.35,76746.99,0.0,0.98111,1e-05,3.57685]
[1777473334988,51.35,76752.63,0.0,0.98117,1e-05,3.56685]
[1777473336717,51.35,76751.95,0.0,0.98116,1e-05,3.56834]
[1777473339016,51.36,76760.59,0.0,0.98125,1e-05,3.55349]
[1777473342060,51.36,76769.21,0.0,0.98135,1e-05,3.53877]
[1777473342504,51.36,76769.21,0.0,0.98135,1e-05,3.53877]
[1777473343046,51.36,76797.35,0.0,0.98167,1e-05,3.4886]
[1777473344053,51.36,76799.19,0.0,0.98168,1e-05,3.48572]
[1777473345990,51.36,76795.15,0.0,0.98164,1e-05,3.49333]
[1777473346066,51.36,76786.07,0.0,0.98153,1e-05,3.50996]
[1777473347074,51.36,76783.24,0.0,0.9815,1e-05,3.5154]
[1777473348047,51.36,76783.24,0.0,0.9815,1e-05,3.5154]
[1777473351102,51.37,76775.93,0.0,0.9814,1e-05,3.52995]
[1777473352112,51.37,76766.91,0.0,0.9813,1e-05,3.54654]
[1777473353119,51.37,76774.68,0.0,0.98139,1e-05,3.53283]
[1777473356516,51.38,76772.46,0.0,0.98136,1e-05,3.5378]
[1777473359744,51.38,76771.56,0.0,0.98134,1e-05,3.54034]
[1777473359778,51.38,76771.56,0.0,0.98134,1e-05,3.54034]
[1777473360168,51.38,76772.24,0.0,0.98135,1e-05,3.53942]
[1777473360983,51.38,76772.24,0.0,0.98135,1e-05,3.53942]
[1777473361175,51.38,76787.9,0.0,0.98152,1e-05,3.51205]
[1777473362181,51.38,76799.6,0.0,0.98165,1e-05,3.49148]
[1777473363189,51.38,76800.5,0.0,0.98166,1e-05,3.49027]
[1777473364195,51.39,76806.17,0.0,0.98172,1e-05,3.48056]
[1777473364586,51.39,76806.17,0.0,0.98172,1e-05,3.48056]
[1777473365203,51.39,76810.27,0.0,0.98176,1e-05,3.47368]
[1777473366210,51.39,76817.99,0.0,0.98185,1e-05,3.46041]
[1777473367217,51.39,76822.72,0.0,0.9819,1e-05,3.45249]
[1777473368010,51.39,76822.72,0.0,0.9819,1e-05,3.45249]
[1777473368250,51.39,76837.92,0.0,0.98206,1e-05,3.42615]
[1777473369233,51.4,76849.39,0.0,0.98218,1e-05,3.40703]
[1777473370240,51.4,76849.58,0.0,0.98218,1e-05,3.40724]
[1777473371901,51.4,76848.82,0.0,0.98217,1e-05,3.40911]
[1777473375277,51.42,76839.69,0.0,0.98203,1e-05,3.43192]
[1777473376284,51.44,76830.85,0.0,0.9819,1e-05,3.45241]
[1777473377291,51.44,76827.88,0.0,0.98186,1e-05,3.45812]
[1777473380312,51.45,76823.31,0.0,0.9818,1e-05,3.46754]
[1777473382328,51.45,76818.09,0.0,0.98174,1e-05,3.47767]
[1777473385315,51.45,76817.51,0.0,0.98173,1e-05,3.47954]
[1777473385349,51.45,76816.93,0.0,0.98172,1e-05,3.48099]
[1777473385531,51.45,76816.93,0.0,0.98172,1e-05,3.48099]
[1777473386029,51.45,76816.93,0.0,0.98172,1e-05,3.48099]
[1777473391915,51.46,76814.24,0.0,0.98168,1e-05,3.48788]
[1777473392034,51.46,76814.24,0.0,0.98168,1e-05,3.48788]
[1777473392081,51.46,76811.54,0.0,0.98165,1e-05,3.49179]
[1777473393631,51.46,76813.59,0.0,0.98167,1e-05,3.48814]
[1777473393772,51.46,76813.59,0.0,0.98167,1e-05,3.48814]
[1777473398165,51.47,76817.51,0.0,0.98171,1e-05,3.48285]
[1777473398278,51.47,76817.51,0.0,0.98171,1e-05,3.48285]
[1777473398379,51.47,76818.76,0.0,0.98171,1e-05,3.48149]
[1777473400120,51.47,76819.0,0.0,0.98172,1e-05,3.48106]
[1777473400270,51.47,76819.0,0.0,0.98172,1e-05,3.48106]
[1777473402470,51.48,76813.4,0.0,0.98164,1e-05,3.49276]
[1777473403476,51.48,76808.1,0.0,0.98158,1e-05,3.50262]
[1777473404489,51.48,76802.53,0.0,0.98152,1e-05,3.51298]
[1777473406285,51.48,76802.53,0.0,0.98152,1e-05,3.51298]
[1777473406387,51.48,76800.23,0.0,0.98148,1e-05,3.51786]
[1777473406525,51.48,76800.23,0.0,0.98148,1e-05,3.51786]
[1777473409524,51.49,76793.57,0.0,0.9814,1e-05,3.53092]
[1777473410531,51.49,76797.66,0.0,0.98145,1e-05,3.52394]
[1777473411538,51.49,76807.5,0.0,0.98156,1e-05,3.50669]
[1777473412544,51.49,76807.27,0.0,0.98155,1e-05,3.50749]
[1777473415623,51.49,76806.29,0.0,0.98153,1e-05,3.51003]
[1777473415772,51.49,76806.29,0.0,0.98153,1e-05,3.51003]
[1777473420600,51.5,76817.39,0.0,0.98165,1e-05,3.49259]
[1777473421608,51.5,76819.88,0.0,0.98167,1e-05,3.48858]
[1777473424630,51.51,76813.83,0.0,0.98159,1e-05,3.50064]
[1777473427534,51.51,76812.95,0.0,0.98158,1e-05,3.50303]
[1777473427785,51.51,76812.95,0.0,0.98158,1e-05,3.50303]
[1777473427882,51.51,76814.17,0.0,0.98159,1e-05,3.50168]
[1777473428629,51.51,76814.17,0.0,0.98159,1e-05,3.50168]
[1777473428775,51.51,76814.17,0.0,0.98159,1e-05,3.50168]
[1777473430672,51.52,76806.25,0.0,0.98149,1e-05,3.51663]
[1777473431679,51.52,76811.14,0.0,0.98155,1e-05,3.50827]
[1777473434274,51.52,76815.02,0.0,0.98159,1e-05,3.50174]
[1777473434372,51.52,76817.54,0.0,0.98161,1e-05,3.49807]
[1777473434524,51.52,76817.54,0.0,0.98161,1e-05,3.49807]
[1777473435504,51.52,76820.16,0.0,0.98164,1e-05,3.4934]
[1777473435528,51.52,76820.16,0.0,0.98164,1e-05,3.4934]
[1777473437722,51.53,76836.73,0.0,0.98182,1e-05,3.46528]
[1777473438729,51.53,76844.53,0.0,0.9819,1e-05,3.45195]
[1777473439736,51.53,76845.34,0.0,0.98191,1e-05,3.45099]
[1777473444771,51.54,76847.58,0.0,0.98192,1e-05,3.44953]
[1777473447244,51.54,76845.89,0.0,0.9819,1e-05,3.453]
[1777473447272,51.54,76845.89,0.0,0.9819,1e-05,3.453]
[1777473447292,51.54,76846.14,0.0,0.98189,1e-05,3.45353]
[1777473449043,51.54,76846.41,0.0,0.9819,1e-05,3.45306]
[1777473449272,51.54,76846.41,0.0,0.9819,1e-05,3.45306]
[1777473453834,51.55,76835.83,0.0,0.98177,1e-05,3.47293]
[1777473455848,51.57,76832.02,0.0,0.9817,1e-05,3.48476]
[1777473457709,51.57,76833.77,0.0,0.98171,1e-05,3.48208]
[1777473457862,51.57,76834.17,0.0,0.98171,1e-05,3.48179]
[1777473458502,51.57,76834.17,0.0,0.98171,1e-05,3.48179]
[1777473459146,51.57,76834.17,0.0,0.98171,1e-05,3.48179]
[1777473459333,51.57,76834.17,0.0,0.98171,1e-05,3.48179]
[1777473464912,51.58,76834.18,0.0,0.9817,1e-05,3.48469]
[1777473469742,51.59,76832.58,0.0,0.98167,1e-05,3.4896]
[1777473469778,51.59,76832.58,0.0,0.98167,1e-05,3.4896]
[1777473469947,51.59,76833.23,0.0,0.98167,1e-05,3.48885]
[1777473471394,51.59,76833.23,0.0,0.98167,1e-05,3.48885]
[1777473471520,51.59,76833.65,0.0,0.98167,1e-05,3.48851]
[1777473472968,51.6,76824.9,0.0,0.98157,1e-05,3.50488]
[1777473473974,51.6,76820.77,0.0,0.98152,1e-05,3.51262]
[1777473475989,51.6,76813.67,0.0,0.98144,1e-05,3.52603]
[1777473478526,51.6,76811.34,0.0,0.98141,1e-05,3.53087]
[1777473478785,51.6,76811.34,0.0,0.98141,1e-05,3.53087]
[1777473479010,51.6,76809.72,0.0,0.98138,1e-05,3.5341]
[1777473480291,51.6,76809.72,0.0,0.98138,1e-05,3.5341]
[1777473480535,51.61,76809.14,0.0,0.98138,1e-05,3.53546]
[1777473486061,51.61,76813.38,0.0,0.98141,1e-05,3.52943]
[1777473486277,51.61,76813.38,0.0,0.98141,1e-05,3.52943]
[1777473486351,51.61,76814.05,0.0,0.98142,1e-05,3.52855]
[1777473488077,51.61,76818.42,0.0,0.98147,1e-05,3.52139]
[1777473488583,51.61,76818.42,0.0,0.98147,1e-05,3.52139]
[1777473488782,51.61,76818.42,0.0,0.98147,1e-05,3.52139]
[1777473492068,51.62,76818.58,0.0,0.98146,1e-05,3.52211]
[1777473492272,51.62,76818.58,0.0,0.98146,1e-05,3.52211]
[1777473492373,51.62,76818.09,0.0,0.98145,1e-05,3.52333]
[1777473494119,51.62,76813.5,0.0,0.9814,1e-05,3.53221]
[1777473494613,51.62,76813.5,0.0,0.9814,1e-05,3.53221]
[1777473494775,51.62,76813.5,0.0,0.9814,1e-05,3.53221]
[1777473498147,51.63,76820.85,0.0,0.98147,1e-05,3.52038]
[1777473499384,51.63,76820.85,0.0,0.98147,1e-05,3.52038]
[1777473499390,51.63,76819.8,0.0,0.98146,1e-05,3.52261]
[1777473499525,51.63,76819.8,0.0,0.98146,1e-05,3.52261]
[1777473500167,51.63,76819.8,0.0,0.98146,1e-05,3.52261]
[1777473500277,51.63,76819.8,0.0,0.98146,1e-05,3.52261]
[1777473502175,51.63,76814.83,0.0,0.9814,1e-05,3.53253]
[1777473503182,51.63,76811.03,0.0,0.98135,1e-05,3.53968]
[1777473504109,51.63,76811.03,0.0,0.98135,1e-05,3.53968]
[1777473504282,51.63,76811.03,0.0,0.98135,1e-05,3.53968]
[1777473504382,51.63,76810.54,0.0,0.98134,1e-05,3.54088]
[1777473505196,51.63,76806.75,0.0,0.9813,1e-05,3.548]
[1777473507210,51.64,76802.15,0.0,0.98124,1e-05,3.55689]
[1777473507658,51.64,76802.15,0.0,0.98124,1e-05,3.55689]
[1777473507772,51.64,76802.15,0.0,0.98124,1e-05,3.55689]
[1777473509223,51.64,76795.9,0.0,0.98117,1e-05,3.56875]
[1777473511238,51.64,76793.29,0.0,0.98114,1e-05,3.57226]
[1777473512245,51.64,76786.95,0.0,0.98107,1e-05,3.584]
[1777473513252,51.64,76775.53,0.0,0.98093,1e-05,3.60497]
[1777473514260,51.64,76771.54,0.0,0.98089,1e-05,3.61244]
[1777473516273,51.64,76766.22,0.0,0.98082,1e-05,3.62253]
[1777473519440,51.65,76765.21,0.0,0.98081,1e-05,3.62473]
[1777473519528,51.65,76764.26,0.0,0.98079,1e-05,3.62664]
[1777473520301,51.65,76762.35,0.0,0.98077,1e-05,3.6303]
[1777473524329,51.65,76758.24,0.0,0.98072,1e-05,3.63846]
[1777473525329,51.65,76758.24,0.0,0.98072,1e-05,3.63846]
[1777473525527,51.65,76758.4,0.0,0.98072,1e-05,3.63831]
[1777473528357,51.65,76770.87,0.0,0.98086,1e-05,3.61597]
[1777473530371,51.65,76773.16,0.0,0.98089,1e-05,3.61217]
[1777473531217,51.65,76773.16,0.0,0.98089,1e-05,3.61217]
[1777473531275,51.65,76773.16,0.0,0.98089,1e-05,3.61217]
[1777473531378,51.65,76773.67,0.0,0.98089,1e-05,3.61143]
[1777473531678,51.65,76773.67,0.0,0.98089,1e-05,3.61143]
[1777473531784,51.65,76773.67,0.0,0.98089,1e-05,3.61143]
[1777473532385,51.65,76783.58,0.0,0.98101,1e-05,3.5936]
[1777473533392,51.65,76787.03,0.0,0.98104,1e-05,3.58756]
[1777473536413,51.66,76783.32,0.0,0.981,1e-05,3.59496]
[1777473537252,51.66,76783.32,0.0,0.981,1e-05,3.59496]
[1777473537278,51.66,76783.32,0.0,0.981,1e-05,3.59496]
[1777473537420,51.66,76783.43,0.0,0.981,1e-05,3.59497]
[1777473537909,51.66,76783.43,0.0,0.981,1e-05,3.59497]
[1777473538028,51.66,76783.43,0.0,0.981,1e-05,3.59497]
[1777473539434,51.66,76777.7,0.0,0.98093,1e-05,3.6058]
[1777473541448,51.66,76771.54,0.0,0.98085,1e-05,3.61739]
[1777473542455,51.66,76767.07,0.0,0.9808,1e-05,3.62572]
[1777473544469,51.66,76759.86,0.0,0.98072,1e-05,3.63922]
[1777473545560,51.66,76758.82,0.0,0.9807,1e-05,3.64126]
[1777473545774,51.66,76758.82,0.0,0.9807,1e-05,3.64126]
[1777473546483,51.66,76757.78,0.0,0.98069,1e-05,3.6433]
[1777473546572,51.66,76757.78,0.0,0.98069,1e-05,3.6433]
[1777473546665,51.66,76757.78,0.0,0.98069,1e-05,3.6433]
[1777473551518,51.66,76750.52,0.0,0.9806,1e-05,3.65721]
[1777473554128,51.66,76749.62,0.0,0.98059,1e-05,3.65907]
[1777473554278,51.66,76749.62,0.0,0.98059,1e-05,3.65907]
[1777473554539,51.67,76748.53,0.0,0.98057,1e-05,3.66117]
[1777473554698,51.67,76748.53,0.0,0.98057,1e-05,3.66117]
[1777473554778,51.67,76748.53,0.0,0.98057,1e-05,3.66117]
[1777473557560,51.67,76741.39,0.0,0.98049,1e-05,3.67462]
[1777473558567,51.67,76735.58,0.0,0.98042,1e-05,3.68543]
[1777473559574,51.67,76731.81,0.0,0.98037,1e-05,3.69247]
[1777473565397,51.67,76728.34,0.0,0.98033,1e-05,3.69906]
[1777473565528,51.67,76728.34,0.0,0.98033,1e-05,3.69906]
[1777473565429,51.67,76727.19,0.0,0.98032,1e-05,3.70126]
[1777473566429,51.67,76727.19,0.0,0.98032,1e-05,3.70126]
[1777473566536,51.67,76727.19,0.0,0.98032,1e-05,3.70126]
[1777473566460,51.67,76727.58,0.0,0.98032,1e-05,3.70057]
[1777473568637,51.67,76733.44,0.0,0.98039,1e-05,3.68978]
[1777473570273,51.67,76733.44,0.0,0.98039,1e-05,3.68978]
[1777473570534,51.67,76733.44,0.0,0.98039,1e-05,3.68978]
[1777473570374,51.67,76737.12,0.0,0.98043,1e-05,3.6831]
[1777473570827,51.67,76737.12,0.0,0.98043,1e-05,3.6831]
[1777473571027,51.67,76737.12,0.0,0.98043,1e-05,3.6831]
[1777473574683,51.67,76731.98,0.0,0.98038,1e-05,3.69111]
[1777473575669,51.67,76731.98,0.0,0.98038,1e-05,3.69111]
[1777473575774,51.67,76731.98,0.0,0.98038,1e-05,3.69111]
[1777473576054,51.67,76731.98,0.0,0.98038,1e-05,3.69111]
[1777473576278,51.67,76731.98,0.0,0.98038,1e-05,3.69111]
[1777473576338,51.67,76730.06,0.0,0.98036,1e-05,3.69477]
[1777473578711,51.67,76726.42,0.0,0.98031,1e-05,3.70162]
[1777473580601,51.67,76725.96,0.0,0.98031,1e-05,3.70251]
[1777473580776,51.67,76725.96,0.0,0.98031,1e-05,3.70251]
[1777473581029,51.67,76725.96,0.0,0.98031,1e-05,3.70251]
[1777473581272,51.67,76725.96,0.0,0.98031,1e-05,3.70251]
[1777473581371,51.67,76726.86,0.0,0.98032,1e-05,3.7009]
[1777473586236,51.67,76726.91,0.0,0.98032,1e-05,3.7009]
[1777473586273,51.67,76726.91,0.0,0.98032,1e-05,3.7009]
[1777473591757,51.67,76729.56,0.0,0.98035,1e-05,3.69618]
[1777473591774,51.67,76729.56,0.0,0.98035,1e-05,3.69618]
[1777473592442,51.67,76729.56,0.0,0.98035,1e-05,3.69618]
[1777473592529,51.67,76729.56,0.0,0.98035,1e-05,3.69618]
[1777473592539,51.67,76728.96,0.0,0.98034,1e-05,3.69737]
[1777473597727,51.67,76728.78,0.0,0.98034,1e-05,3.69784]
[1777473597779,51.67,76728.78,0.0,0.98034,1e-05,3.69784]
[1777473598112,51.67,76726.6,0.0,0.98031,1e-05,3.70194]
[1777473598725,51.67,76726.6,0.0,0.98031,1e-05,3.70194]
[1777473598770,51.67,76726.6,0.0,0.98031,1e-05,3.70194]
[1777473600867,51.67,76715.93,0.0,0.98018,1e-05,3.72184]
[1777473601878,51.67,76706.14,0.0,0.98007,1e-05,3.74015]
[1777473602885,51.67,76695.35,0.0,0.97993,1e-05,3.76037]
[1777473603891,51.67,76694.95,0.0,0.97993,1e-05,3.76107]
[1777473604899,51.67,76695.15,0.0,0.97993,1e-05,3.76061]
[1777473608361,51.67,76695.49,0.0,0.97994,1e-05,3.7598]
[1777473608531,51.67,76695.49,0.0,0.97994,1e-05,3.7598]
[1777473608570,51.67,76694.08,0.0,0.97992,1e-05,3.76228]
[1777473611518,51.67,76693.51,0.0,0.97992,1e-05,3.76327]
[1777473611777,51.67,76693.8,0.0,0.97992,1e-05,3.76255]
[1777473611948,51.67,76690.14,0.0,0.97988,1e-05,3.76944]
[1777473612955,51.67,76684.53,0.0,0.97981,1e-05,3.77993]
[1777473614494,51.67,76684.53,0.0,0.97981,1e-05,3.77993]
[1777473614525,51.67,76684.53,0.0,0.97981,1e-05,3.77993]
[1777473614538,51.67,76683.42,0.0,0.9798,1e-05,3.78182]
[1777473615976,51.67,76680.24,0.0,0.97976,1e-05,3.78771]
[1777473616983,51.67,76676.41,0.0,0.97971,1e-05,3.79484]
[1777473618998,51.67,76671.87,0.0,0.97966,1e-05,3.80317]
[1777473621642,51.67,76671.47,0.0,0.97965,1e-05,3.80364]
[1777473621772,51.67,76671.47,0.0,0.97965,1e-05,3.80364]
[1777473622169,51.67,76671.47,0.0,0.97965,1e-05,3.80364]
[1777473622276,51.67,76671.47,0.0,0.97965,1e-05,3.80364]
[1777473622373,51.66,76670.76,0.0,0.97965,1e-05,3.80467]
[1777473626048,51.66,76677.6,0.0,0.97973,1e-05,3.79124]
[1777473627114,51.66,76677.6,0.0,0.97973,1e-05,3.79124]
[1777473627272,51.66,76677.6,0.0,0.97973,1e-05,3.79124]
[1777473627373,51.66,76679.53,0.0,0.97976,1e-05,3.7873]
[1777473627669,51.66,76679.53,0.0,0.97976,1e-05,3.7873]
[1777473627773,51.66,76679.53,0.0,0.97976,1e-05,3.7873]
[1777473631083,51.66,76685.52,0.0,0.97985,1e-05,3.77368]
[1777473632264,51.66,76685.52,0.0,0.97985,1e-05,3.77368]
[1777473632276,51.66,76685.52,0.0,0.97985,1e-05,3.77368]
[1777473632402,51.66,76689.38,0.0,0.97989,1e-05,3.7663]
[1777473633161,51.66,76689.38,0.0,0.97989,1e-05,3.7663]
[1777473633272,51.66,76689.38,0.0,0.97989,1e-05,3.7663]
[1777473638132,51.66,76700.53,0.0,0.98003,1e-05,3.74479]
[1777473639139,51.66,76706.82,0.0,0.98011,1e-05,3.73296]
[1777473640300,51.66,76706.82,0.0,0.98011,1e-05,3.73296]
[1777473640530,51.66,76706.82,0.0,0.98011,1e-05,3.73296]
[1777473640621,51.66,76710.19,0.0,0.98015,1e-05,3.72663]
[1777473640828,51.66,76710.19,0.0,0.98015,1e-05,3.72663]
[1777473641025,51.66,76710.19,0.0,0.98015,1e-05,3.72663]
[1777473643170,51.66,76714.08,0.0,0.9802,1e-05,3.71933]
[1777473648205,51.66,76714.35,0.0,0.9802,1e-05,3.71878]
[1777473648744,51.66,76714.35,0.0,0.9802,1e-05,3.71878]
[1777473648773,51.66,76714.35,0.0,0.9802,1e-05,3.71878]
[1777473649212,51.66,76714.39,0.0,0.9802,1e-05,3.7187]
[1777473653240,51.66,76711.63,0.0,0.98017,1e-05,3.72382]
[1777473653877,51.66,76711.63,0.0,0.98017,1e-05,3.72382]
[1777473654028,51.66,76711.63,0.0,0.98017,1e-05,3.72382]
[1777473654247,51.66,76708.02,0.0,0.98012,1e-05,3.73055]
[1777473655253,51.66,76704.87,0.0,0.98009,1e-05,3.73641]
[1777473655849,51.66,76704.87,0.0,0.98009,1e-05,3.73641]
[1777473656024,51.66,76704.87,0.0,0.98009,1e-05,3.73641]
[1777473657409,51.66,76703.0,0.0,0.98006,1e-05,3.73987]
[1777473657527,51.66,76703.0,0.0,0.98006,1e-05,3.73987]
[1777473657603,51.66,76703.67,0.0,0.98007,1e-05,3.73856]
[1777473659282,51.66,76707.4,0.0,0.98012,1e-05,3.73151]
[1777473659686,51.66,76707.4,0.0,0.98012,1e-05,3.73151]
[1777473659772,51.66,76707.4,0.0,0.98012,1e-05,3.73151]
[1777473663072,51.66,76705.61,0.0,0.9801,1e-05,3.73476]
[1777473663275,51.66,76705.61,0.0,0.9801,1e-05,3.73476]
[1777473665919,51.66,76704.42,0.0,0.98008,1e-05,3.73686]
[1777473666024,51.66,76704.42,0.0,0.98008,1e-05,3.73686]
[1777473666331,51.66,76703.55,0.0,0.98007,1e-05,3.73845]
[1777473668345,51.66,76707.06,0.0,0.98012,1e-05,3.73179]
[1777473669145,51.66,76707.06,0.0,0.98012,1e-05,3.73179]
[1777473669274,51.66,76707.06,0.0,0.98012,1e-05,3.73179]
[1777473669352,51.66,76709.93,0.0,0.98015,1e-05,3.7264]
[1777473674387,51.66,76709.42,0.0,0.98015,1e-05,3.72721]
[1777473675367,51.66,76709.42,0.0,0.98015,1e-05,3.72721]
[1777473675520,51.66,76709.42,0.0,0.98015,1e-05,3.72721]
[1777473675558,51.66,76707.7,0.0,0.98012,1e-05,3.7304]
[1777473676057,51.66,76707.7,0.0,0.98012,1e-05,3.7304]
[1777473676274,51.66,76707.7,0.0,0.98012,1e-05,3.7304]
[1777473678415,51.65,76701.86,0.0,0.98006,1e-05,3.74121]
[1777473679422,51.65,76697.69,0.0,0.98001,1e-05,3.74897]
[1777473680059,51.65,76697.69,0.0,0.98001,1e-05,3.74897]
[1777473680271,51.65,76697.69,0.0,0.98001,1e-05,3.74897]
[1777473680347,51.65,76697.69,0.0,0.98001,1e-05,3.74897]
[1777473680536,51.65,76697.69,0.0,0.98001,1e-05,3.74897]
[1777473680627,51.65,76695.46,0.0,0.97998,1e-05,3.75309]
[1777473684457,51.65,76692.31,0.0,0.97994,1e-05,3.7587]
[1777473685569,51.65,76692.31,0.0,0.97994,1e-05,3.7587]
[1777473685646,51.65,76687.07,0.0,0.97988,1e-05,3.76848]
[1777473685770,51.65,76687.07,0.0,0.97988,1e-05,3.76848]
[1777473686524,51.65,76687.07,0.0,0.97988,1e-05,3.76848]
[1777473686625,51.65,76686.31,0.0,0.97987,1e-05,3.76982]
[1777473686771,51.65,76686.31,0.0,0.97987,1e-05,3.76982]
[1777473690499,51.65,76683.81,0.0,0.97984,1e-05,3.77414]
[1777473691379,51.65,76683.81,0.0,0.97984,1e-05,3.77414]
[1777473692111,51.65,76683.78,0.0,0.97985,1e-05,3.7723]
[1777473692271,51.65,76683.78,0.0,0.97985,1e-05,3.7723]
[1777473697549,51.65,76665.73,0.0,0.97963,1e-05,3.80583]
[1777473698557,51.65,76649.18,0.0,0.97943,1e-05,3.83719]
[1777473699563,51.65,76636.13,0.0,0.97927,1e-05,3.86197]
[1777473700571,51.65,76632.26,0.0,0.97922,1e-05,3.86915]
[1777473701578,51.65,76628.83,0.0,0.97918,1e-05,3.87547]
[1777473702585,51.65,76625.42,0.0,0.97914,1e-05,3.88176]
[1777473705245,51.64,76625.69,0.0,0.97915,1e-05,3.88066]
[1777473705272,51.64,76625.69,0.0,0.97915,1e-05,3.88066]
[1777473705606,51.64,76626.9,0.0,0.97917,1e-05,3.87804]
[1777473706009,51.64,76626.9,0.0,0.97917,1e-05,3.87804]
[1777473706026,51.64,76626.9,0.0,0.97917,1e-05,3.87804]
[1777473707621,51.64,76628.97,0.0,0.97919,1e-05,3.87349]
[1777473712656,51.64,76627.36,0.0,0.97918,1e-05,3.87524]
[1777473713091,51.64,76627.36,0.0,0.97918,1e-05,3.87524]
[1777473714173,51.64,76626.22,0.0,0.97917,1e-05,3.87717]
[1777473714270,51.64,76626.22,0.0,0.97917,1e-05,3.87717]
[1777473716525,51.63,76627.24,0.0,0.97919,1e-05,3.87466]
[1777473716684,51.63,76623.97,0.0,0.97915,1e-05,3.88069]
[1777473717691,51.63,76622.1,0.0,0.97913,1e-05,3.88401]
[1777473718050,51.63,76622.1,0.0,0.97913,1e-05,3.88401]
[1777473718275,51.63,76622.1,0.0,0.97913,1e-05,3.88401]
[1777473719705,51.63,76614.56,0.0,0.97903,1e-05,3.898]
[1777473720712,51.63,76605.19,0.0,0.97892,1e-05,3.91585]
[1777473721718,51.63,76598.57,0.0,0.97884,1e-05,3.92838]
[1777473722726,51.63,76595.5,0.0,0.9788,1e-05,3.93399]
[1777473724740,51.62,76598.56,0.0,0.97884,1e-05,3.92728]
[1777473725747,51.62,76601.26,0.0,0.97888,1e-05,3.92167]
[1777473727445,51.62,76601.26,0.0,0.97888,1e-05,3.92167]
[1777473727525,51.62,76601.26,0.0,0.97888,1e-05,3.92167]
[1777473727546,51.62,76603.24,0.0,0.97891,1e-05,3.91712]
[1777473728523,51.62,76603.24,0.0,0.97891,1e-05,3.91712]
[1777473728535,51.62,76603.44,0.0,0.97891,1e-05,3.91638]
[1777473728767,51.62,76605.48,0.0,0.97894,1e-05,3.91242]
[1777473730782,51.62,76608.19,0.0,0.97898,1e-05,3.90649]
[1777473732796,51.61,76610.66,0.0,0.97901,1e-05,3.90106]
[1777473734532,51.61,76610.66,0.0,0.97901,1e-05,3.90106]
[1777473734609,51.61,76615.16,0.0,0.97907,1e-05,3.89173]
[1777473735829,51.61,76628.84,0.0,0.97925,1e-05,3.86506]
[1777473736832,51.61,76637.65,0.0,0.97936,1e-05,3.8479]
[1777473737839,51.61,76642.1,0.0,0.97942,1e-05,3.83915]
[1777473739853,51.61,76646.35,0.0,0.97947,1e-05,3.83062]
[1777473742381,51.61,76647.16,0.0,0.97948,1e-05,3.82888]
[1777473742522,51.61,76647.16,0.0,0.97948,1e-05,3.82888]
[1777473748327,51.6,76649.35,0.0,0.97952,1e-05,3.82358]
[1777473748533,51.6,76649.35,0.0,0.97952,1e-05,3.82358]
[1777473753150,51.6,76647.98,0.0,0.97952,1e-05,3.82344]
[1777473753275,51.6,76647.98,0.0,0.97952,1e-05,3.82344]
[1777473754267,51.6,76646.21,0.0,0.9795,1e-05,3.82643]
[1777473754524,51.6,76646.21,0.0,0.9795,1e-05,3.82643]
[1777473754621,51.6,76644.52,0.0,0.97948,1e-05,3.82946]
[1777473756978,51.6,76632.74,0.0,0.97933,1e-05,3.85159]
[1777473757985,51.6,76625.58,0.0,0.97924,1e-05,3.8651]
[1777473759733,51.6,76625.58,0.0,0.97924,1e-05,3.8651]
[1777473759773,51.6,76621.37,0.0,0.97919,1e-05,3.87294]
[1777473765035,51.59,76620.59,0.0,0.97919,1e-05,3.87275]
[1777473767049,51.59,76613.95,0.0,0.97911,1e-05,3.885]
[1777473768056,51.59,76609.1,0.0,0.97906,1e-05,3.89409]
[1777473770070,51.59,76612.96,0.0,0.97911,1e-05,3.88601]
[1777473771955,51.59,76612.37,0.0,0.9791,1e-05,3.88684]
[1777473772021,51.59,76612.37,0.0,0.9791,1e-05,3.88684]
[1777473776606,51.58,76615.61,0.0,0.97915,1e-05,3.87938]
[1777473776770,51.58,76615.61,0.0,0.97915,1e-05,3.87938]
[1777473778126,51.58,76624.51,0.0,0.97927,1e-05,3.86139]
[1777473779610,51.58,76624.51,0.0,0.97927,1e-05,3.86139]
[1777473779769,51.58,76624.51,0.0,0.97927,1e-05,3.86139]
[1777473779620,51.58,76624.66,0.0,0.97927,1e-05,3.86059]
[1777473782479,51.58,76625.36,0.0,0.97928,1e-05,3.85899]
[1777473782519,51.58,76625.36,0.0,0.97928,1e-05,3.85899]
[1777473787664,51.57,76623.83,0.0,0.97927,1e-05,3.86066]
[1777473787775,51.57,76623.83,0.0,0.97927,1e-05,3.86066]
[1777473788196,51.57,76616.18,0.0,0.97918,1e-05,3.87489]
[1777473790356,51.57,76615.5,0.0,0.97917,1e-05,3.87594]
[1777473790531,51.57,76615.5,0.0,0.97917,1e-05,3.87594]
[1777473790633,51.57,76616.05,0.0,0.97918,1e-05,3.87433]
[1777473792304,51.57,76616.08,0.0,0.97919,1e-05,3.87399]
[1777473792519,51.57,76616.08,0.0,0.97919,1e-05,3.87399]
[1777473797572,51.56,76613.6,0.0,0.97916,1e-05,3.87736]
[1777473797770,51.56,76613.6,0.0,0.97916,1e-05,3.87736]
[1777473797612,51.56,76613.43,0.0,0.97916,1e-05,3.87741]
[1777473798009,51.56,76613.43,0.0,0.97916,1e-05,3.87741]
[1777473798020,51.56,76613.43,0.0,0.97916,1e-05,3.87741]
[1777473802487,51.56,76615.95,0.0,0.9792,1e-05,3.87147]
[1777473802521,51.56,76615.95,0.0,0.9792,1e-05,3.87147]
[1777473802772,51.56,76613.34,0.0,0.97917,1e-05,3.87623]
[1777473808336,51.55,76613.66,0.0,0.97918,1e-05,3.87396]
[1777473810524,51.55,76613.34,0.0,0.97918,1e-05,3.8743]
[1777473810944,51.55,76614.72,0.0,0.9792,1e-05,3.87137]
[1777473811022,51.55,76614.72,0.0,0.9792,1e-05,3.87137]
[1777473811356,51.55,76613.9,0.0,0.9792,1e-05,3.87086]
[1777473816392,51.54,76617.49,0.0,0.97926,1e-05,3.86264]
[1777473817399,51.54,76625.82,0.0,0.97936,1e-05,3.84638]
[1777473818406,51.54,76630.55,0.0,0.97942,1e-05,3.8371]
[1777473819413,51.54,76624.11,0.0,0.97934,1e-05,3.84924]
[1777473821427,51.54,76617.33,0.0,0.97926,1e-05,3.86181]
[1777473822060,51.54,76617.33,0.0,0.97926,1e-05,3.86181]
[1777473822269,51.54,76617.33,0.0,0.97926,1e-05,3.86181]
[1777473827469,51.54,76607.62,0.0,0.97915,1e-05,3.87905]
[1777473828479,51.53,76596.18,0.0,0.97901,1e-05,3.90092]
[1777473829484,51.53,76588.11,0.0,0.97891,1e-05,3.91628]
[1777473830491,51.53,76579.28,0.0,0.97879,1e-05,3.93315]
[1777473831498,51.53,76578.45,0.0,0.97879,1e-05,3.93439]
[1777473836129,51.53,76576.91,0.0,0.97878,1e-05,3.9359]
[1777473836275,51.53,76576.91,0.0,0.97878,1e-05,3.9359]
[1777473836533,51.52,76577.05,0.0,0.97878,1e-05,3.93525]
[1777473837728,51.52,76577.05,0.0,0.97878,1e-05,3.93525]
[1777473837773,51.52,76577.05,0.0,0.97878,1e-05,3.93525]
[1777473843583,51.52,76571.87,0.0,0.97873,1e-05,3.94272]
[1777473847421,51.51,76573.99,0.0,0.97877,1e-05,3.93742]
[1777473847530,51.51,76573.99,0.0,0.97877,1e-05,3.93742]
[1777473847611,51.51,76573.67,0.0,0.97876,1e-05,3.93767]
[1777473848167,51.51,76573.67,0.0,0.97876,1e-05,3.93767]
[1777473848269,51.51,76573.67,0.0,0.97876,1e-05,3.93767]
[1777473850631,51.51,76579.64,0.0,0.97885,1e-05,3.9249]
[1777473851639,51.51,76584.26,0.0,0.97891,1e-05,3.91555]
[1777473852965,51.51,76587.1,0.0,0.97895,1e-05,3.90969]
[1777473853028,51.51,76587.1,0.0,0.97895,1e-05,3.90969]
[1777473853196,51.51,76587.1,0.0,0.97895,1e-05,3.90969]
[1777473853273,51.51,76587.1,0.0,0.97895,1e-05,3.90969]
[1777473853652,51.5,76586.01,0.0,0.97893,1e-05,3.91148]
[1777473858688,51.5,76578.88,0.0,0.97885,1e-05,3.9237]
[1777473861207,51.5,76576.69,0.0,0.97883,1e-05,3.92727]
[1777473861277,51.5,76576.69,0.0,0.97883,1e-05,3.92727]
[1777473861473,51.5,76576.69,0.0,0.97883,1e-05,3.92727]
[1777473861521,51.5,76576.69,0.0,0.97883,1e-05,3.92727]
[1777473861709,51.5,76576.02,0.0,0.97883,1e-05,3.92822]
[1777473866745,51.49,76574.39,0.0,0.97882,1e-05,3.92963]
[1777473869125,51.49,76577.14,0.0,0.97886,1e-05,3.92356]
[1777473869271,51.49,76577.14,0.0,0.97886,1e-05,3.92356]
[1777473869275,51.49,76577.14,0.0,0.97886,1e-05,3.92356]
[1777473869524,51.49,76577.14,0.0,0.97886,1e-05,3.92356]
[1777473869766,51.49,76576.03,0.0,0.97884,1e-05,3.92538]
[1777473874801,51.48,76577.14,0.0,0.97888,1e-05,3.91968]
[1777473876707,51.48,76577.37,0.0,0.97888,1e-05,3.9189]
[1777473876772,51.48,76577.37,0.0,0.97888,1e-05,3.9189]
[1777473876814,51.48,76578.68,0.0,0.9789,1e-05,3.91601]
[1777473876891,51.48,76578.68,0.0,0.9789,1e-05,3.91601]
[1777473877023,51.48,76578.68,0.0,0.9789,1e-05,3.91601]
[1777473882857,51.47,76578.51,0.0,0.97891,1e-05,3.91437]
[1777473885742,51.47,76577.88,0.0,0.97891,1e-05,3.91495]
[1777473885779,51.47,76577.88,0.0,0.97891,1e-05,3.91495]
[1777473885856,51.47,76577.88,0.0,0.97891,1e-05,3.91495]
[1777473885878,51.47,76579.21,0.0,0.97893,1e-05,3.91203]
[1777473886025,51.47,76579.21,0.0,0.97893,1e-05,3.91203]
[1777473891581,51.46,76577.75,0.0,0.97892,1e-05,3.91362]
[1777473891775,51.46,76577.75,0.0,0.97892,1e-05,3.91362]
[1777473891777,51.46,76573.15,0.0,0.97886,1e-05,3.92193]
[1777473894213,51.46,76573.4,0.0,0.97887,1e-05,3.9211]
[1777473894271,51.46,76573.4,0.0,0.97887,1e-05,3.9211]
[1777473896732,51.46,76579.52,0.0,0.97895,1e-05,3.90851]
[1777473896773,51.46,76579.52,0.0,0.97895,1e-05,3.90851]
[1777473896828,51.46,76586.08,0.0,0.97904,1e-05,3.89514]
[1777473897050,51.46,76586.08,0.0,0.97904,1e-05,3.89514]
[1777473897268,51.46,76586.08,0.0,0.97904,1e-05,3.89514]
[1777473902998,51.45,76592.84,0.0,0.97913,1e-05,3.8803]
[1777473907088,51.45,76592.01,0.0,0.97913,1e-05,3.8811]
[1777473907271,51.45,76592.01,0.0,0.97913,1e-05,3.8811]
[1777473907387,51.45,76592.01,0.0,0.97913,1e-05,3.8811]
[1777473907519,51.45,76592.01,0.0,0.97913,1e-05,3.8811]
[1777473907596,51.45,76593.27,0.0,0.97915,1e-05,3.87812]
[1777473911056,51.44,76588.42,0.0,0.97909,1e-05,3.88672]
[1777473912295,51.44,76588.42,0.0,0.97909,1e-05,3.88672]
[1777473912415,51.44,76588.42,0.0,0.97909,1e-05,3.88672]
[1777473912520,51.44,76588.42,0.0,0.97909,1e-05,3.88672]
[1777473912621,51.44,76586.33,0.0,0.97907,1e-05,3.89021]
[1777473916916,51.44,76586.59,0.0,0.97907,1e-05,3.8897]
[1777473916980,51.44,76584.14,0.0,0.97905,1e-05,3.89361]
[1777473917020,51.44,76584.14,0.0,0.97905,1e-05,3.89361]
[1777473917098,51.44,76582.82,0.0,0.97903,1e-05,3.89588]
[1777473922133,51.43,76576.27,0.0,0.97896,1e-05,3.90716]
[1777473923141,51.43,76569.35,0.0,0.97887,1e-05,3.92033]
[1777473925631,51.43,76567.6,0.0,0.97885,1e-05,3.92341]
[1777473925780,51.43,76567.6,0.0,0.97885,1e-05,3.92341]
[1777473925876,51.43,76567.55,0.0,0.97885,1e-05,3.92282]
[1777473926019,51.43,76567.55,0.0,0.97885,1e-05,3.92282]
[1777473928176,51.43,76563.0,0.0,0.9788,1e-05,3.93102]
[1777473930191,51.43,76567.02,0.0,0.97886,1e-05,3.92245]
[1777473932205,51.42,76565.83,0.0,0.97885,1e-05,3.9226]
[1777473932270,51.42,76565.83,0.0,0.97885,1e-05,3.9226]
[1777473932329,51.42,76565.83,0.0,0.97885,1e-05,3.9226]
[1777473932528,51.42,76565.83,0.0,0.97885,1e-05,3.9226]
[1777473932531,51.42,76565.38,0.0,0.97885,1e-05,3.92279]
[1777473938247,51.42,76552.61,0.0,0.9787,1e-05,3.94607]
[1777473940249,51.42,76548.83,0.0,0.97865,1e-05,3.95316]
[1777473940324,51.42,76548.83,0.0,0.97865,1e-05,3.95316]
[1777473940344,51.41,76548.54,0.0,0.97865,1e-05,3.95334]
[1777473941824,51.41,76548.54,0.0,0.97865,1e-05,3.95334]
[1777473944290,51.41,76544.23,0.0,0.97861,1e-05,3.96024]
[1777473947313,51.4,76538.4,0.0,0.97854,1e-05,3.9705]
[1777473949896,51.4,76535.59,0.0,0.9785,1e-05,3.97564]
[1777473949960,51.4,76534.8,0.0,0.9785,1e-05,3.97677]
[1777473950025,51.4,76534.8,0.0,0.9785,1e-05,3.97677]
[1777473950333,51.4,76535.29,0.0,0.97851,1e-05,3.97537]
[1777473954362,51.39,76530.72,0.0,0.97846,1e-05,3.98266]
[1777473958228,51.39,76528.76,0.0,0.97844,1e-05,3.98476]
[1777473958281,51.39,76528.76,0.0,0.97844,1e-05,3.98476]
[1777473958284,51.39,76528.76,0.0,0.97844,1e-05,3.98476]
[1777473958522,51.39,76528.76,0.0,0.97844,1e-05,3.98476]
[1777473958598,51.39,76528.41,0.0,0.97844,1e-05,3.985]
[1777473962424,51.38,76519.96,0.0,0.97834,1e-05,3.99992]
[1777473963432,51.38,76526.26,0.0,0.97843,1e-05,3.98743]
[1777473964439,51.38,76533.07,0.0,0.97852,1e-05,3.97303]
[1777473965446,51.38,76520.33,0.0,0.97835,1e-05,3.99825]
[1777473966453,51.38,76515.73,0.0,0.9783,1e-05,4.00646]
[1777473968620,51.37,76517.38,0.0,0.97832,1e-05,4.00269]
[1777473968719,51.37,76517.38,0.0,0.97832,1e-05,4.00269]
[1777473968773,51.37,76517.38,0.0,0.97832,1e-05,4.00269]
[1777473968821,51.37,76516.26,0.0,0.97831,1e-05,4.00443]
[1777473972253,51.37,76519.48,0.0,0.97836,1e-05,3.99657]
[1777473972273,51.37,76519.48,0.0,0.97836,1e-05,3.99657]
[1777473975773,51.36,76518.33,0.0,0.97836,1e-05,3.99741]
[1777473975868,51.36,76519.0,0.0,0.97837,1e-05,3.9956]
[1777473976026,51.36,76519.0,0.0,0.97837,1e-05,3.9956]
[1777473978536,51.36,76513.89,0.0,0.97831,1e-05,4.0043]
[1777473981552,51.35,76513.02,0.0,0.97831,1e-05,4.00504]
[1777473981772,51.35,76513.02,0.0,0.97831,1e-05,4.00504]
[1777473985595,51.35,76523.84,0.0,0.97847,1e-05,3.98116]
[1777473986147,51.35,76523.84,0.0,0.97847,1e-05,3.98116]
[1777473986220,51.35,76523.84,0.0,0.97847,1e-05,3.98116]
[1777473986273,51.35,76523.84,0.0,0.97847,1e-05,3.98116]
[1777473986602,51.34,76525.05,0.0,0.97848,1e-05,3.97831]
[1777473991637,51.34,76526.72,0.0,0.97853,1e-05,3.97084]
[1777473992680,51.34,76526.72,0.0,0.97853,1e-05,3.97084]
[1777473992775,51.34,76526.72,0.0,0.97853,1e-05,3.97084]
[1777473992876,51.34,76526.67,0.0,0.97853,1e-05,3.97049]
[1777473993337,51.34,76526.67,0.0,0.97853,1e-05,3.97049]
[1777473993522,51.34,76526.67,0.0,0.97853,1e-05,3.97049]
[1777473998686,51.33,76529.55,0.0,0.97858,1e-05,3.96264]
[1777473998776,51.33,76529.55,0.0,0.97858,1e-05,3.96264]
[1777473998785,51.33,76528.88,0.0,0.97858,1e-05,3.96354]
[1777474001707,51.32,76534.84,0.0,0.97866,1e-05,3.95053]
[1777474003721,51.32,76543.43,0.0,0.97878,1e-05,3.93286]
[1777474004177,51.32,76543.43,0.0,0.97878,1e-05,3.93286]
[1777474004274,51.32,76543.43,0.0,0.97878,1e-05,3.93286]
[1777474007753,51.32,76547.82,0.0,0.97884,1e-05,3.92278]
[1777474009764,51.31,76551.68,0.0,0.9789,1e-05,3.91453]
[1777474010771,51.31,76546.13,0.0,0.97883,1e-05,3.92506]
[1777474011430,51.31,76546.13,0.0,0.97883,1e-05,3.92506]
[1777474011485,51.31,76546.13,0.0,0.97883,1e-05,3.92506]
[1777474011529,51.31,76546.13,0.0,0.97883,1e-05,3.92506]
[1777474011777,51.31,76546.19,0.0,0.97883,1e-05,3.92459]
[1777474012785,51.31,76541.86,0.0,0.97878,1e-05,3.93272]
[1777474017339,51.31,76538.55,0.0,0.97875,1e-05,3.93773]
[1777474017463,51.31,76538.55,0.0,0.97875,1e-05,3.93773]
[1777474017533,51.31,76538.55,0.0,0.97875,1e-05,3.93773]
[1777474017820,51.3,76539.74,0.0,0.97876,1e-05,3.93501]
[1777474021848,51.3,76531.8,0.0,0.97867,1e-05,3.9491]
[1777474022522,51.3,76531.8,0.0,0.97867,1e-05,3.9491]
[1777474022684,51.3,76531.8,0.0,0.97867,1e-05,3.9491]
[1777474022772,51.3,76531.8,0.0,0.97867,1e-05,3.9491]
[1777474022855,51.3,76531.14,0.0,0.97866,1e-05,3.95]
[1777474026656,51.29,76530.2,0.0,0.97866,1e-05,3.95064]
[1777474026780,51.29,76530.2,0.0,0.97866,1e-05,3.95064]
[1777474027024,51.29,76530.2,0.0,0.97866,1e-05,3.95064]
[1777474026883,51.29,76528.87,0.0,0.97865,1e-05,3.95285]
[1777474027272,51.29,76528.87,0.0,0.97865,1e-05,3.95285]
[1777474031809,51.29,76530.53,0.0,0.97868,1e-05,3.94798]
[1777474032026,51.29,76530.53,0.0,0.97868,1e-05,3.94798]
[1777474033234,51.28,76525.96,0.0,0.97862,1e-05,3.95617]
[1777474033271,51.28,76525.96,0.0,0.97862,1e-05,3.95617]
[1777474033931,51.28,76524.8,0.0,0.97861,1e-05,3.95805]
[1777474038361,51.28,76527.05,0.0,0.97865,1e-05,3.95197]
[1777474038526,51.28,76527.05,0.0,0.97865,1e-05,3.95197]
[1777474038967,51.28,76523.29,0.0,0.9786,1e-05,3.95898]
[1777474041987,51.27,76512.06,0.0,0.97847,1e-05,3.97992]
[1777474042995,51.27,76503.73,0.0,0.97836,1e-05,3.996]
[1777474044007,51.27,76499.23,0.0,0.97831,1e-05,4.00447]
[1777474045009,51.25,76488.84,0.0,0.9782,1e-05,4.02028]
[1777474046016,51.25,76484.11,0.0,0.97814,1e-05,4.02922]
[1777474048689,51.25,76482.87,0.0,0.97813,1e-05,4.03063]
[1777474048750,51.25,76482.87,0.0,0.97813,1e-05,4.03063]
[1777474049037,51.25,76479.69,0.0,0.97809,1e-05,4.03646]
[1777474050044,51.25,76476.15,0.0,0.97805,1e-05,4.04301]
[1777474055079,51.24,76481.04,0.0,0.97814,1e-05,4.02857]
[1777474057377,51.23,76482.18,0.0,0.97816,1e-05,4.02576]
[1777474057530,51.23,76482.18,0.0,0.97816,1e-05,4.02576]
[1777474063135,51.22,76480.79,0.0,0.97817,1e-05,4.02487]
[1777474065715,51.22,76481.18,0.0,0.97817,1e-05,4.02357]
[1777474065776,51.22,76481.18,0.0,0.97817,1e-05,4.02357]
[1777474065871,51.22,76480.77,0.0,0.97818,1e-05,4.02336]
[1777474066168,51.22,76480.77,0.0,0.97818,1e-05,4.02336]
[1777474066287,51.22,76480.77,0.0,0.97818,1e-05,4.02336]
[1777474069303,51.21,76486.37,0.0,0.97826,1e-05,4.01114]
[1777474069529,51.21,76486.37,0.0,0.97826,1e-05,4.01114]
[1777474069627,51.21,76492.48,0.0,0.97834,1e-05,3.998]
[1777474070138,51.21,76492.48,0.0,0.97834,1e-05,3.998]
[1777474070274,51.21,76492.48,0.0,0.97834,1e-05,3.998]
[1777474070294,51.21,76496.95,0.0,0.9784,1e-05,3.9891]
[1777474071190,51.2,76500.62,0.0,0.97848,1e-05,3.97735]
[1777474073205,51.17,76510.07,0.0,0.97865,1e-05,3.95026]
[1777474074212,51.17,76518.68,0.0,0.97877,1e-05,3.9329]
[1777474076225,51.17,76523.99,0.0,0.97884,1e-05,3.92177]
[1777474077233,51.17,76520.45,0.0,0.9788,1e-05,3.9284]
[1777474078225,51.17,76520.45,0.0,0.9788,1e-05,3.9284]
[1777474078273,51.17,76520.45,0.0,0.9788,1e-05,3.9284]
[1777474078342,51.17,76520.45,0.0,0.9788,1e-05,3.9284]
[1777474078523,51.17,76520.45,0.0,0.9788,1e-05,3.9284]
[1777474078624,51.16,76516.14,0.0,0.97875,1e-05,3.93617]
[1777474080254,51.16,76512.17,0.0,0.9787,1e-05,3.94362]
[1777474082883,51.16,76513.44,0.0,0.97872,1e-05,3.94074]
[1777474083015,51.16,76513.44,0.0,0.97872,1e-05,3.94074]
[1777474083023,51.16,76513.44,0.0,0.97872,1e-05,3.94074]
[1777474082984,51.16,76516.99,0.0,0.97877,1e-05,3.93302]
[1777474083273,51.16,76516.99,0.0,0.97877,1e-05,3.93302]
[1777474083279,51.16,76518.91,0.0,0.97879,1e-05,3.92924]
[1777474088314,51.15,76517.44,0.0,0.97878,1e-05,3.93033]
[1777474090662,51.15,76518.7,0.0,0.9788,1e-05,3.92749]
[1777474090775,51.15,76518.7,0.0,0.9788,1e-05,3.92749]
[1777474090856,51.15,76518.7,0.0,0.9788,1e-05,3.92749]
[1777474091023,51.15,76518.7,0.0,0.9788,1e-05,3.92749]
[1777474091000,51.15,76521.23,0.0,0.97884,1e-05,3.92181]
[1777474093349,51.15,76525.1,0.0,0.97889,1e-05,3.91352]
[1777474094586,51.15,76525.1,0.0,0.97889,1e-05,3.91352]
[1777474094770,51.15,76525.1,0.0,0.97889,1e-05,3.91352]
[1777474094824,51.14,76524.83,0.0,0.97889,1e-05,3.91338]
[1777474096903,51.14,76526.83,0.0,0.97892,1e-05,3.90946]
[1777474097020,51.14,76526.83,0.0,0.97892,1e-05,3.90946]
[1777474101730,51.14,76528.35,0.0,0.97895,1e-05,3.90482]
[1777474101770,51.14,76528.35,0.0,0.97895,1e-05,3.90482]
[1777474101785,51.14,76528.35,0.0,0.97895,1e-05,3.90482]
[1777474102025,51.14,76528.35,0.0,0.97895,1e-05,3.90482]
[1777474102085,51.14,76528.68,0.0,0.97896,1e-05,3.90352]
[1777474104915,51.14,76529.03,0.0,0.97896,1e-05,3.9025]
[1777474105023,51.14,76529.03,0.0,0.97896,1e-05,3.9025]
[1777474106847,51.13,76526.09,0.0,0.97893,1e-05,3.90761]
[1777474107020,51.13,76526.09,0.0,0.97893,1e-05,3.90761]
[1777474107038,51.13,76525.78,0.0,0.97893,1e-05,3.90754]
[1777474107931,51.13,76525.78,0.0,0.97893,1e-05,3.90754]
[1777474108022,51.13,76525.78,0.0,0.97893,1e-05,3.90754]
[1777474113660,51.13,76526.19,0.0,0.97896,1e-05,3.90321]
[1777474114090,51.13,76526.19,0.0,0.97896,1e-05,3.90321]
[1777474114270,51.12,76526.77,0.0,0.97897,1e-05,3.9014]
[1777474114596,51.12,76526.77,0.0,0.97897,1e-05,3.9014]
[1777474114777,51.12,76526.77,0.0,0.97897,1e-05,3.9014]
[1777474114870,51.12,76529.11,0.0,0.979,1e-05,3.89648]
[1777474115509,51.12,76532.39,0.0,0.97904,1e-05,3.89007]
[1777474116511,51.12,76537.84,0.0,0.97911,1e-05,3.87911]
[1777474118525,51.12,76537.97,0.0,0.97912,1e-05,3.87825]
[1777474120539,51.12,76541.75,0.0,0.97917,1e-05,3.87032]
[1777474121545,51.12,76550.71,0.0,0.97929,1e-05,3.85263]
[1777474122552,51.12,76561.86,0.0,0.97943,1e-05,3.83079]
[1777474123560,51.12,76566.35,0.0,0.97949,1e-05,3.8219]
[1777474124567,51.11,76569.08,0.0,0.97952,1e-05,3.81645]
[1777474126749,51.11,76568.46,0.0,0.97951,1e-05,3.81746]
[1777474126769,51.11,76568.46,0.0,0.97951,1e-05,3.81746]
[1777474127072,51.11,76568.46,0.0,0.97951,1e-05,3.81746]
[1777474126842,51.11,76568.46,0.0,0.97952,1e-05,3.81714]
[1777474127271,51.11,76568.46,0.0,0.97952,1e-05,3.81714]
[1777474132623,51.11,76567.64,0.0,0.97951,1e-05,3.81774]
[1777474133213,51.11,76567.64,0.0,0.97951,1e-05,3.81774]
[1777474133269,51.11,76567.64,0.0,0.97951,1e-05,3.81774]
[1777474133630,51.11,76569.44,0.0,0.97954,1e-05,3.81412]
[1777474134636,51.11,76576.33,0.0,0.97962,1e-05,3.80072]
[1777474135303,51.11,76576.33,0.0,0.97962,1e-05,3.80072]
[1777474135527,51.11,76576.33,0.0,0.97962,1e-05,3.80072]
[1777474135644,51.11,76581.91,0.0,0.97969,1e-05,3.7899]
[1777474139712,51.11,76581.2,0.0,0.97969,1e-05,3.79094]
[1777474139769,51.11,76581.2,0.0,0.97969,1e-05,3.79094]
[1777474142939,51.11,76583.45,0.0,0.97972,1e-05,3.78633]
[1777474143538,51.11,76583.11,0.0,0.97971,1e-05,3.78689]
[1777474143965,51.11,76583.11,0.0,0.97971,1e-05,3.78689]
[1777474144018,51.11,76583.11,0.0,0.97971,1e-05,3.78689]
[1777474144120,51.11,76576.94,0.0,0.97964,1e-05,3.79862]
[1777474145714,51.11,76568.71,0.0,0.97954,1e-05,3.81419]
[1777474147593,51.1,76567.5,0.0,0.97952,1e-05,3.81638]
[1777474147769,51.1,76567.5,0.0,0.97952,1e-05,3.81638]
[1777474147972,51.1,76567.5,0.0,0.97952,1e-05,3.81638]
[1777474148019,51.1,76567.5,0.0,0.97952,1e-05,3.81638]
[1777474148069,51.1,76567.17,0.0,0.97952,1e-05,3.81687]
[1777474153220,51.1,76569.0,0.0,0.97955,1e-05,3.81262]
[1777474153269,51.1,76569.0,0.0,0.97955,1e-05,3.81262]
[1777474155586,51.1,76572.64,0.0,0.97959,1e-05,3.80535]
[1777474155769,51.1,76572.64,0.0,0.97959,1e-05,3.80535]
[1777474155784,51.1,76573.0,0.0,0.9796,1e-05,3.80454]
[1777474156944,51.1,76573.0,0.0,0.9796,1e-05,3.80454]
[1777474157020,51.1,76573.0,0.0,0.9796,1e-05,3.80454]
[1777474160813,51.1,76571.98,0.0,0.97959,1e-05,3.806]
[1777474161020,51.1,76571.98,0.0,0.97959,1e-05,3.806]
[1777474161706,51.1,76571.5,0.0,0.97958,1e-05,3.80679]
[1777474161773,51.1,76571.5,0.0,0.97958,1e-05,3.80679]
[1777474161825,51.1,76572.91,0.0,0.9796,1e-05,3.80396]
[1777474163520,51.1,76570.72,0.0,0.97958,1e-05,3.80804]
[1777474167843,51.1,76567.63,0.0,0.97954,1e-05,3.81347]
[1777474168023,51.1,76567.63,0.0,0.97954,1e-05,3.81347]
[1777474168029,51.1,76568.87,0.0,0.97956,1e-05,3.81095]
[1777474173878,51.09,76572.83,0.0,0.97962,1e-05,3.80089]
[1777474177537,51.09,76577.16,0.0,0.97968,1e-05,3.79214]
[1777474179319,51.09,76574.47,0.0,0.97964,1e-05,3.79711]
[1777474179525,51.09,76574.47,0.0,0.97964,1e-05,3.79711]
[1777474179953,51.09,76575.6,0.0,0.97966,1e-05,3.79483]
[1777474183891,51.09,76578.12,0.0,0.97969,1e-05,3.78969]
[1777474184018,51.09,76578.12,0.0,0.97969,1e-05,3.78969]
[1777474190024,51.09,76575.55,0.0,0.97966,1e-05,3.794]
[1777474193304,51.09,76575.68,0.0,0.97967,1e-05,3.79347]
[1777474193521,51.09,76575.68,0.0,0.97967,1e-05,3.79347]
[1777474193932,51.09,76575.68,0.0,0.97967,1e-05,3.79347]
[1777474194020,51.09,76575.68,0.0,0.97967,1e-05,3.79347]
[1777474194052,51.09,76576.57,0.0,0.97968,1e-05,3.79168]
[1777474198035,51.09,76572.64,0.0,0.97963,1e-05,3.79894]
[1777474198173,51.09,76572.64,0.0,0.97963,1e-05,3.79894]
[1777474198188,51.09,76570.18,0.0,0.9796,1e-05,3.80357]
[1777474198268,51.09,76570.18,0.0,0.9796,1e-05,3.80357]
[1777474204122,51.08,76569.96,0.0,0.9796,1e-05,3.80337]
[1777474205129,51.08,76561.46,0.0,0.9795,1e-05,3.81964]
[1777474206136,51.08,76556.01,0.0,0.97943,1e-05,3.83003]
[1777474208150,51.08,76551.04,0.0,0.97937,1e-05,3.83934]
[1777474210321,51.08,76552.55,0.0,0.97939,1e-05,3.83608]
[1777474210519,51.08,76552.55,0.0,0.97939,1e-05,3.83608]
[1777474211171,51.08,76553.55,0.0,0.9794,1e-05,3.83399]
[1777474212254,51.08,76553.0,0.0,0.9794,1e-05,3.8349]
[1777474212269,51.08,76553.0,0.0,0.9794,1e-05,3.8349]
[1777474218220,51.08,76553.76,0.0,0.97941,1e-05,3.83253]
[1777474219227,51.08,76542.43,0.0,0.97927,1e-05,3.85434]
[1777474220234,51.07,76535.41,0.0,0.97919,1e-05,3.86615]
[1777474222248,51.06,76525.73,0.0,0.9791,1e-05,3.88087]
[1777474223255,51.05,76520.33,0.0,0.97904,1e-05,3.88911]
[1777474228290,51.01,76519.91,0.0,0.97911,1e-05,3.87826]
[1777474230682,51.01,76522.24,0.0,0.97914,1e-05,3.87349]
[1777474230780,51.01,76522.24,0.0,0.97914,1e-05,3.87349]
[1777474230784,51.01,76521.16,0.0,0.97913,1e-05,3.87517]
[1777474233300,51.01,76521.87,0.0,0.97915,1e-05,3.87174]
[1777474233520,51.01,76521.87,0.0,0.97915,1e-05,3.87174]
[1777474236308,51.01,76522.8,0.0,0.97917,1e-05,3.86929]
[1777474236519,51.01,76522.8,0.0,0.97917,1e-05,3.86929]
[1777474236521,51.01,76523.67,0.0,0.97918,1e-05,3.86739]
[1777474237808,51.01,76523.67,0.0,0.97918,1e-05,3.86739]
[1777474238020,51.01,76523.67,0.0,0.97918,1e-05,3.86739]
[1777474238121,51.0,76527.95,0.0,0.97925,1e-05,3.857]
[1777474239367,51.0,76532.75,0.0,0.97931,1e-05,3.84749]
[1777474242500,51.0,76529.63,0.0,0.97927,1e-05,3.85322]
[1777474242524,51.0,76529.63,0.0,0.97927,1e-05,3.85322]
[1777474242647,51.0,76529.63,0.0,0.97927,1e-05,3.85322]
[1777474242770,51.0,76529.63,0.0,0.97927,1e-05,3.85322]
[1777474242871,50.99,76531.05,0.0,0.97931,1e-05,3.84705]
[1777474243395,50.99,76537.79,0.0,0.9794,1e-05,3.83397]
[1777474245409,50.99,76539.55,0.0,0.97942,1e-05,3.83028]
[1777474249211,50.98,76537.38,0.0,0.97939,1e-05,3.83421]
[1777474249278,50.98,76534.34,0.0,0.97936,1e-05,3.83996]
[1777474249524,50.98,76534.34,0.0,0.97936,1e-05,3.83996]
[1777474249771,50.98,76534.34,0.0,0.97936,1e-05,3.83996]
[1777474249816,50.98,76533.51,0.0,0.97935,1e-05,3.84126]
[1777474251451,50.98,76541.08,0.0,0.97944,1e-05,3.82642]
[1777474252458,50.98,76549.86,0.0,0.97956,1e-05,3.80933]
[1777474253529,50.98,76549.86,0.0,0.97956,1e-05,3.80933]
[1777474253740,50.98,76549.86,0.0,0.97956,1e-05,3.80933]
[1777474253773,50.98,76549.86,0.0,0.97956,1e-05,3.80933]
[1777474253842,50.98,76548.43,0.0,0.97954,1e-05,3.81187]
[1777474258502,50.98,76552.74,0.0,0.9796,1e-05,3.80311]
[1777474259415,50.98,76552.74,0.0,0.9796,1e-05,3.80311]
[1777474259472,50.98,76552.74,0.0,0.9796,1e-05,3.80311]
[1777474259525,50.98,76552.74,0.0,0.9796,1e-05,3.80311]
[1777474259566,50.98,76550.45,0.0,0.97957,1e-05,3.80742]
[1777474261391,50.98,76547.6,0.0,0.97953,1e-05,3.81331]
[1777474261480,50.98,76547.6,0.0,0.97953,1e-05,3.81331]
[1777474261535,50.98,76547.6,0.0,0.97953,1e-05,3.81331]
[1777474261587,50.98,76541.58,0.0,0.97946,1e-05,3.82483]
[1777474262536,50.98,76530.36,0.0,0.97932,1e-05,3.84524]
[1777474263486,50.98,76530.36,0.0,0.97932,1e-05,3.84524]
[1777474263527,50.98,76530.36,0.0,0.97932,1e-05,3.84524]
[1777474263533,50.98,76530.36,0.0,0.97932,1e-05,3.84524]
[1777474263772,50.98,76530.36,0.0,0.97932,1e-05,3.84524]
[1777474263819,50.97,76526.95,0.0,0.97929,1e-05,3.84986]
[1777474269573,50.95,76525.18,0.0,0.97932,1e-05,3.84607]
[1777474269585,50.95,76525.18,0.0,0.97932,1e-05,3.84607]
[1777474269770,50.95,76525.18,0.0,0.97932,1e-05,3.84607]
[1777474269871,50.93,76526.39,0.0,0.97935,1e-05,3.84036]
[1777474274252,50.93,76526.48,0.0,0.97936,1e-05,3.83843]
[1777474274275,50.93,76526.48,0.0,0.97936,1e-05,3.83843]
[1777474273608,50.93,76530.53,0.0,0.97942,1e-05,3.83041]
[1777474274320,50.93,76530.53,0.0,0.97942,1e-05,3.83041]
[1777474274520,50.93,76530.53,0.0,0.97942,1e-05,3.83041]
[1777474274615,50.92,76530.24,0.0,0.97942,1e-05,3.82955]
[1777474278090,50.92,76528.19,0.0,0.9794,1e-05,3.83323]
[1777474278137,50.92,76528.19,0.0,0.9794,1e-05,3.83323]
[1777474278272,50.92,76528.19,0.0,0.9794,1e-05,3.83323]
[1777474278238,50.92,76528.97,0.0,0.97941,1e-05,3.83142]
[1777474283678,50.92,76528.83,0.0,0.97941,1e-05,3.83096]
[1777474287258,50.92,76529.2,0.0,0.97942,1e-05,3.82996]
[1777474287271,50.92,76529.2,0.0,0.97942,1e-05,3.82996]
[1777474287288,50.92,76530.58,0.0,0.97944,1e-05,3.82699]
[1777474287356,50.92,76530.58,0.0,0.97944,1e-05,3.82699]
[1777474287529,50.92,76530.58,0.0,0.97944,1e-05,3.82699]
[1777474289171,50.92,76532.74,0.0,0.97947,1e-05,3.82281]
[1777474289176,50.92,76532.74,0.0,0.97947,1e-05,3.82281]
[1777474289278,50.92,76532.74,0.0,0.97947,1e-05,3.82281]
[1777474289203,50.91,76533.29,0.0,0.97948,1e-05,3.8203]
[1777474289720,50.91,76535.68,0.0,0.97951,1e-05,3.81568]
[1777474294754,50.91,76532.81,0.0,0.97949,1e-05,3.81881]
[1777474296362,50.91,76532.75,0.0,0.97949,1e-05,3.81881]
[1777474296404,50.91,76532.75,0.0,0.97949,1e-05,3.81881]
[1777474296528,50.91,76532.75,0.0,0.97949,1e-05,3.81881]
[1777474296769,50.91,76534.11,0.0,0.97951,1e-05,3.81605]
[1777474300254,50.91,76532.99,0.0,0.97949,1e-05,3.81798]
[1777474300281,50.91,76532.99,0.0,0.97949,1e-05,3.81798]
[1777474301804,50.91,76536.96,0.0,0.97955,1e-05,3.80997]
[1777474302811,50.91,76541.67,0.0,0.97961,1e-05,3.80077]
[1777474303432,50.91,76541.67,0.0,0.97961,1e-05,3.80077]
[1777474303521,50.91,76541.67,0.0,0.97961,1e-05,3.80077]
[1777474303534,50.91,76541.67,0.0,0.97961,1e-05,3.80077]
[1777474303776,50.91,76541.67,0.0,0.97961,1e-05,3.80077]
[1777474303866,50.91,76548.48,0.0,0.97969,1e-05,3.78747]
[1777474305832,50.91,76550.63,0.0,0.97972,1e-05,3.78322]
[1777474309305,50.91,76554.23,0.0,0.97976,1e-05,3.7762]
[1777474309471,50.91,76556.3,0.0,0.97979,1e-05,3.77219]
[1777474309533,50.91,76556.3,0.0,0.97979,1e-05,3.77219]
[1777474309860,50.91,76555.32,0.0,0.97978,1e-05,3.77403]
[1777474311874,50.91,76550.78,0.0,0.97972,1e-05,3.78267]
[1777474313095,50.91,76550.78,0.0,0.97972,1e-05,3.78267]
[1777474313233,50.91,76550.78,0.0,0.97972,1e-05,3.78267]
[1777474313271,50.91,76550.78,0.0,0.97972,1e-05,3.78267]
[1777474313238,50.91,76548.9,0.0,0.9797,1e-05,3.78623]
[1777474316165,50.91,76548.75,0.0,0.9797,1e-05,3.78639]
[1777474316178,50.91,76548.75,0.0,0.9797,1e-05,3.78639]
[1777474316275,50.91,76548.75,0.0,0.9797,1e-05,3.78639]
[1777474316266,50.9,76551.2,0.0,0.97973,1e-05,3.78162]
[1777474316909,50.9,76556.05,0.0,0.97979,1e-05,3.77226]
[1777474320167,50.9,76555.74,0.0,0.97979,1e-05,3.77278]
[1777474320173,50.9,76555.74,0.0,0.97979,1e-05,3.77278]
[1777474320274,50.9,76555.74,0.0,0.97979,1e-05,3.77278]
[1777474320325,50.9,76554.27,0.0,0.97977,1e-05,3.77556]
[1777474326217,50.9,76553.44,0.0,0.97976,1e-05,3.77693]
[1777474326274,50.9,76553.44,0.0,0.97976,1e-05,3.77693]
[1777474326310,50.9,76554.15,0.0,0.97977,1e-05,3.77552]
[1777474331119,50.9,76553.37,0.0,0.97976,1e-05,3.77681]
[1777474331248,50.9,76553.37,0.0,0.97976,1e-05,3.77681]
[1777474331273,50.9,76553.37,0.0,0.97976,1e-05,3.77681]
[1777474331274,50.9,76555.0,0.0,0.97978,1e-05,3.77363]
[1777474332013,50.9,76552.48,0.0,0.97975,1e-05,3.77842]
[1777474335726,50.9,76554.07,0.0,0.97977,1e-05,3.77522]
[1777474335778,50.9,76554.07,0.0,0.97977,1e-05,3.77522]
[1777474335843,50.9,76554.07,0.0,0.97977,1e-05,3.77522]
[1777474336020,50.9,76554.07,0.0,0.97977,1e-05,3.77522]
[1777474336042,50.9,76558.3,0.0,0.97982,1e-05,3.76706]
[1777474337049,50.9,76563.55,0.0,0.97989,1e-05,3.75699]
[1777474338233,50.9,76563.55,0.0,0.97989,1e-05,3.75699]
[1777474338276,50.9,76563.55,0.0,0.97989,1e-05,3.75699]
[1777474340071,50.9,76570.29,0.0,0.97997,1e-05,3.7441]
[1777474341077,50.9,76576.97,0.0,0.98005,1e-05,3.73139]
[1777474342084,50.9,76585.53,0.0,0.98016,1e-05,3.71518]
[1777474343092,50.9,76589.16,0.0,0.9802,1e-05,3.70836]
[1777474344856,50.9,76588.19,0.0,0.98019,1e-05,3.71027]
[1777474345008,50.9,76588.19,0.0,0.98019,1e-05,3.71027]
[1777474345020,50.9,76588.19,0.0,0.98019,1e-05,3.71027]
[1777474345105,50.9,76587.38,0.0,0.98018,1e-05,3.71188]
[1777474348127,50.9,76606.59,0.0,0.98041,1e-05,3.67585]
[1777474348543,50.9,76606.59,0.0,0.98041,1e-05,3.67585]
[1777474349134,50.9,76611.42,0.0,0.98047,1e-05,3.66691]
[1777474351147,50.9,76608.53,0.0,0.98044,1e-05,3.67085]
[1777474351601,50.9,76608.53,0.0,0.98044,1e-05,3.67085]
[1777474352155,50.91,76607.44,0.0,0.98043,1e-05,3.67303]
[1777474353162,50.91,76611.65,0.0,0.98048,1e-05,3.66526]
[1777474354169,50.91,76616.07,0.0,0.98053,1e-05,3.65713]
[1777474359204,50.91,76616.28,0.0,0.98053,1e-05,3.65751]
[1777474363066,50.92,76615.97,0.0,0.98051,1e-05,3.66122]
[1777474363269,50.92,76615.97,0.0,0.98051,1e-05,3.66122]
[1777474363340,50.92,76615.97,0.0,0.98051,1e-05,3.66122]
[1777474363370,50.92,76617.5,0.0,0.98052,1e-05,3.6585]
[1777474363525,50.92,76617.5,0.0,0.98052,1e-05,3.6585]
[1777474367294,50.93,76618.81,0.0,0.98052,1e-05,3.65917]
[1777474367351,50.93,76618.81,0.0,0.98052,1e-05,3.65917]
[1777474367349,50.93,76617.27,0.0,0.9805,1e-05,3.6622]
[1777474367519,50.93,76617.27,0.0,0.9805,1e-05,3.6622]
[1777474368268,50.93,76616.5,0.0,0.98049,1e-05,3.66379]
[1777474370074,50.94,76613.98,0.0,0.98045,1e-05,3.66991]
[1777474370280,50.94,76613.98,0.0,0.98045,1e-05,3.66991]
[1777474370563,50.94,76611.76,0.0,0.98042,1e-05,3.67536]
[1777474370775,50.94,76611.76,0.0,0.98042,1e-05,3.67536]
[1777474371289,50.94,76610.22,0.0,0.98039,1e-05,3.67943]
[1777474373303,50.95,76614.01,0.0,0.98042,1e-05,3.6745]
[1777474373530,50.95,76614.01,0.0,0.98042,1e-05,3.6745]
[1777474373775,50.95,76614.01,0.0,0.98042,1e-05,3.6745]
[1777474377331,50.96,76608.93,0.0,0.98034,1e-05,3.68748]
[1777474379655,50.97,76610.94,0.0,0.98035,1e-05,3.6856]
[1777474379770,50.97,76610.94,0.0,0.98035,1e-05,3.6856]
[1777474379915,50.97,76610.94,0.0,0.98035,1e-05,3.6856]
[1777474380020,50.97,76610.94,0.0,0.98035,1e-05,3.6856]
[1777474380352,50.97,76608.18,0.0,0.98031,1e-05,3.69176]
[1777474383911,50.98,76605.73,0.0,0.98027,1e-05,3.69893]
[1777474384027,50.98,76605.73,0.0,0.98027,1e-05,3.69893]
[1777474384380,50.98,76601.1,0.0,0.9802,1e-05,3.70839]
[1777474384926,50.98,76601.1,0.0,0.9802,1e-05,3.70839]
[1777474385030,50.98,76601.1,0.0,0.9802,1e-05,3.70839]
[1777474385389,50.98,76597.47,0.0,0.98016,1e-05,3.7158]
[1777474386957,50.99,76595.61,0.0,0.98013,1e-05,3.71936]
[1777474387020,50.99,76595.61,0.0,0.98013,1e-05,3.71936]
[1777474391235,50.99,76597.63,0.0,0.98016,1e-05,3.71564]
[1777474391272,50.99,76597.63,0.0,0.98016,1e-05,3.71564]
[1777474391292,50.99,76597.63,0.0,0.98016,1e-05,3.71564]
[1777474391336,50.99,76598.82,0.0,0.98017,1e-05,3.71348]
[1777474391521,50.99,76598.82,0.0,0.98017,1e-05,3.71348]
[1777474395121,50.99,76600.76,0.0,0.98019,1e-05,3.70991]
[1777474395270,50.99,76600.76,0.0,0.98019,1e-05,3.70991]
[1777474395572,50.99,76599.57,0.0,0.98018,1e-05,3.71272]
[1777474395773,50.99,76599.57,0.0,0.98018,1e-05,3.71272]
[1777474395801,50.99,76600.08,0.0,0.98018,1e-05,3.71176]
[1777474398997,50.99,76598.39,0.0,0.98016,1e-05,3.71505]
[1777474399032,50.99,76598.39,0.0,0.98016,1e-05,3.71505]
[1777474399489,50.99,76602.81,0.0,0.98022,1e-05,3.70678]
[1777474400732,50.99,76602.81,0.0,0.98022,1e-05,3.70678]
[1777474400771,50.99,76602.81,0.0,0.98022,1e-05,3.70678]
[1777474400775,50.99,76613.45,0.0,0.98034,1e-05,3.68727]
[1777474401503,50.99,76616.63,0.0,0.98038,1e-05,3.68138]
[1777474406538,50.99,76613.76,0.0,0.98034,1e-05,3.68727]
[1777474408401,50.99,76613.76,0.0,0.98034,1e-05,3.68727]
[1777474408521,50.99,76612.19,0.0,0.98032,1e-05,3.69031]
[1777474408577,50.99,76612.19,0.0,0.98032,1e-05,3.69031]
[1777474408774,50.99,76612.19,0.0,0.98032,1e-05,3.69031]
[1777474408781,51.0,76609.27,0.0,0.98028,1e-05,3.69664]
[1777474412071,51.0,76611.72,0.0,0.9803,1e-05,3.69355]
[1777474412211,51.0,76611.72,0.0,0.9803,1e-05,3.69355]
[1777474412312,51.01,76610.87,0.0,0.98029,1e-05,3.69491]
[1777474412582,51.01,76608.25,0.0,0.98026,1e-05,3.69984]
[1777474413892,51.01,76608.25,0.0,0.98026,1e-05,3.69984]
[1777474414020,51.01,76608.25,0.0,0.98026,1e-05,3.69984]
[1777474417832,51.01,76607.14,0.0,0.98023,1e-05,3.70459]
[1777474417969,51.01,76607.14,0.0,0.98023,1e-05,3.70459]
[1777474418023,51.01,76607.14,0.0,0.98023,1e-05,3.70459]
[1777474418070,51.02,76607.42,0.0,0.98022,1e-05,3.70528]
[1777474419631,51.02,76610.03,0.0,0.98025,1e-05,3.70101]
[1777474421829,51.02,76610.25,0.0,0.98025,1e-05,3.70127]
[1777474422024,51.02,76610.25,0.0,0.98025,1e-05,3.70127]
[1777474422248,51.02,76610.25,0.0,0.98025,1e-05,3.70127]
[1777474422271,51.02,76610.25,0.0,0.98025,1e-05,3.70127]
[1777474422291,51.03,76610.39,0.0,0.98024,1e-05,3.70236]
[1777474422652,51.03,76616.59,0.0,0.98032,1e-05,3.69068]
[1777474423659,51.03,76621.47,0.0,0.98037,1e-05,3.68237]
[1777474424625,51.03,76621.47,0.0,0.98037,1e-05,3.68237]
[1777474424776,51.03,76621.47,0.0,0.98037,1e-05,3.68237]
[1777474427295,51.03,76624.44,0.0,0.9804,1e-05,3.6779]
[1777474427338,51.03,76626.96,0.0,0.98043,1e-05,3.6734]
[1777474427524,51.03,76626.96,0.0,0.98043,1e-05,3.6734]
[1777474427688,51.03,76630.55,0.0,0.98047,1e-05,3.66668]
[1777474429145,51.03,76630.55,0.0,0.98047,1e-05,3.66668]
[1777474429272,51.03,76630.55,0.0,0.98047,1e-05,3.66668]
[1777474429353,51.04,76632.27,0.0,0.98049,1e-05,3.66372]
[1777474431058,51.04,76632.9,0.0,0.9805,1e-05,3.66254]
[1777474431276,51.04,76632.9,0.0,0.9805,1e-05,3.66254]
[1777474432724,51.04,76629.59,0.0,0.98046,1e-05,3.66912]
[1777474433730,51.04,76631.58,0.0,0.98048,1e-05,3.66551]
[1777474435890,51.04,76632.39,0.0,0.98049,1e-05,3.66412]
[1777474436020,51.04,76632.39,0.0,0.98049,1e-05,3.66412]
[1777474436100,51.04,76631.42,0.0,0.98048,1e-05,3.66619]
[1777474438273,51.04,76632.17,0.0,0.98049,1e-05,3.66479]
[1777474438524,51.04,76633.63,0.0,0.9805,1e-05,3.66231]
[1777474438766,51.04,76631.73,0.0,0.98048,1e-05,3.66586]
[1777474440762,51.04,76630.98,0.0,0.98047,1e-05,3.66739]
[1777474443773,51.04,76631.24,0.0,0.98047,1e-05,3.66725]
[1777474443802,51.04,76632.27,0.0,0.98048,1e-05,3.66544]
[1777474445815,51.04,76630.52,0.0,0.98046,1e-05,3.66896]
[1777474446598,51.04,76630.52,0.0,0.98046,1e-05,3.66896]
[1777474446773,51.04,76630.52,0.0,0.98046,1e-05,3.66896]
[1777474450048,51.04,76630.46,0.0,0.98046,1e-05,3.66942]
[1777474450272,51.04,76630.46,0.0,0.98046,1e-05,3.66942]
[1777474450293,51.04,76632.8,0.0,0.98048,1e-05,3.66526]
[1777474451857,51.04,76636.26,0.0,0.98052,1e-05,3.65892]
[1777474453871,51.05,76638.09,0.0,0.98054,1e-05,3.65575]
[1777474455129,51.05,76638.09,0.0,0.98054,1e-05,3.65575]
[1777474455272,51.05,76638.09,0.0,0.98054,1e-05,3.65575]
[1777474455885,51.05,76634.85,0.0,0.9805,1e-05,3.66207]
[1777474456892,51.05,76632.04,0.0,0.98047,1e-05,3.66745]
[1777474457771,51.05,76632.04,0.0,0.98047,1e-05,3.66745]
[1777474457899,51.05,76631.4,0.0,0.98046,1e-05,3.66877]
[1777474460961,51.05,76632.13,0.0,0.98047,1e-05,3.66762]
[1777474461026,51.05,76632.13,0.0,0.98047,1e-05,3.66762]
[1777474463990,51.05,76632.46,0.0,0.98047,1e-05,3.66734]
[1777474464027,51.05,76632.46,0.0,0.98047,1e-05,3.66734]
[1777474464100,51.05,76629.79,0.0,0.98044,1e-05,3.67256]
[1777474467760,51.05,76629.23,0.0,0.98043,1e-05,3.67382]
[1777474467776,51.05,76629.23,0.0,0.98043,1e-05,3.67382]
[1777474470804,51.05,76628.35,0.0,0.98042,1e-05,3.67577]
[1777474470878,51.05,76628.35,0.0,0.98042,1e-05,3.67577]
[1777474470990,51.05,76623.97,0.0,0.98036,1e-05,3.68408]
[1777474473187,51.05,76623.43,0.0,0.98036,1e-05,3.68342]
[1777474473276,51.05,76623.43,0.0,0.98036,1e-05,3.68342]
[1777474475018,51.05,76629.47,0.0,0.98043,1e-05,3.67243]
[1777474476036,51.05,76629.47,0.0,0.98043,1e-05,3.67243]
[1777474476269,51.05,76629.47,0.0,0.98043,1e-05,3.67243]
[1777474476315,51.05,76633.1,0.0,0.98048,1e-05,3.66574]
[1777474482438,51.06,76634.39,0.0,0.98049,1e-05,3.6639]
[1777474484329,51.06,76636.28,0.0,0.98051,1e-05,3.66061]
[1777474484364,51.06,76639.51,0.0,0.98055,1e-05,3.6547]
[1777474488109,51.06,76634.62,0.0,0.98049,1e-05,3.66433]
[1777474492137,51.06,76629.12,0.0,0.98042,1e-05,3.67504]
[1777474497172,51.06,76618.83,0.0,0.98029,1e-05,3.69479]
[1777474500193,51.06,76609.48,0.0,0.98017,1e-05,3.71314]
[1777474501785,51.06,76606.01,0.0,0.98013,1e-05,3.72004]
[1777474503057,51.07,76605.14,0.0,0.98012,1e-05,3.72191]
[1777474503268,51.07,76605.14,0.0,0.98012,1e-05,3.72191]
[1777474503349,51.07,76604.86,0.0,0.98011,1e-05,3.72264]
[1777474503777,51.07,76604.86,0.0,0.98011,1e-05,3.72264]
[1777474509256,51.07,76604.18,0.0,0.9801,1e-05,3.7244]
[1777474510182,51.07,76604.18,0.0,0.9801,1e-05,3.7244]
[1777474510269,51.07,76604.18,0.0,0.9801,1e-05,3.7244]
[1777474510283,51.07,76604.4,0.0,0.9801,1e-05,3.724]
[1777474512447,51.07,76604.61,0.0,0.9801,1e-05,3.72379]
[1777474513521,51.07,76606.86,0.0,0.98013,1e-05,3.71974]
[1777474514416,51.07,76609.2,0.0,0.98016,1e-05,3.71558]
[1777474514519,51.07,76609.2,0.0,0.98016,1e-05,3.71558]
[1777474514517,51.07,76605.79,0.0,0.98011,1e-05,3.72237]
[1777474516772,51.07,76605.31,0.0,0.9801,1e-05,3.72371]
[1777474517021,51.07,76605.31,0.0,0.9801,1e-05,3.72371]
[1777474519772,51.07,76606.81,0.0,0.98012,1e-05,3.72158]
[1777474521329,51.08,76605.11,0.0,0.9801,1e-05,3.72505]
[1777474521518,51.08,76605.11,0.0,0.9801,1e-05,3.72505]
[1777474521483,51.08,76604.34,0.0,0.98009,1e-05,3.72671]
[1777474523354,51.08,76609.17,0.0,0.98014,1e-05,3.71801]
[1777474528389,51.08,76607.21,0.0,0.98011,1e-05,3.72312]
[1777474529769,51.08,76606.29,0.0,0.9801,1e-05,3.72511]
[1777474534431,51.09,76602.65,0.0,0.98005,1e-05,3.73118]
[1777474536880,51.09,76599.33,0.0,0.98001,1e-05,3.73749]
[1777474537020,51.09,76599.33,0.0,0.98001,1e-05,3.73749]
[1777474537053,51.09,76599.33,0.0,0.98001,1e-05,3.73749]
[1777474537269,51.09,76599.33,0.0,0.98001,1e-05,3.73749]
[1777474537452,51.09,76598.74,0.0,0.98001,1e-05,3.73862]
[1777474542487,51.09,76601.84,0.0,0.98004,1e-05,3.73277]
[1777474546986,51.09,76602.94,0.0,0.98006,1e-05,3.73074]
[1777474547022,51.09,76602.94,0.0,0.98006,1e-05,3.73074]
[1777474547522,51.09,76604.23,0.0,0.98007,1e-05,3.72831]
[1777474547814,51.09,76604.23,0.0,0.98007,1e-05,3.72831]
[1777474548018,51.09,76604.23,0.0,0.98007,1e-05,3.72831]
[1777474553564,51.09,76602.32,0.0,0.98005,1e-05,3.73203]
[1777474558598,51.09,76602.4,0.0,0.98005,1e-05,3.73195]
[1777474560613,51.09,76608.86,0.0,0.98013,1e-05,3.71976]
[1777474561609,51.09,76608.86,0.0,0.98013,1e-05,3.71976]
[1777474561771,51.09,76608.86,0.0,0.98013,1e-05,3.71976]
[1777474561890,51.09,76608.86,0.0,0.98013,1e-05,3.71976]
[1777474562019,51.09,76608.86,0.0,0.98013,1e-05,3.71976]
[1777474562120,51.09,76611.79,0.0,0.98016,1e-05,3.71508]
[1777474565651,51.1,76617.87,0.0,0.98022,1e-05,3.70539]
[1777474567759,51.1,76619.45,0.0,0.98024,1e-05,3.70249]
[1777474567773,51.1,76619.45,0.0,0.98024,1e-05,3.70249]
[1777474568213,51.1,76619.45,0.0,0.98024,1e-05,3.70249]
[1777474568272,51.1,76619.45,0.0,0.98024,1e-05,3.70249]
[1777474568314,51.1,76622.77,0.0,0.98027,1e-05,3.69717]
[1777474573264,51.11,76620.06,0.0,0.98023,1e-05,3.70464]
[1777474573270,51.11,76620.06,0.0,0.98023,1e-05,3.70464]
[1777474573577,51.11,76620.06,0.0,0.98023,1e-05,3.70464]
[1777474573360,51.11,76618.59,0.0,0.9802,1e-05,3.70877]
[1777474573776,51.11,76618.59,0.0,0.9802,1e-05,3.70877]
[1777474579268,51.12,76615.69,0.0,0.98015,1e-05,3.71663]
[1777474579320,51.12,76615.69,0.0,0.98015,1e-05,3.71663]
[1777474579519,51.12,76615.69,0.0,0.98015,1e-05,3.71663]
[1777474579421,51.12,76615.37,0.0,0.98014,1e-05,3.71828]
[1777474580759,51.13,76610.68,0.0,0.98008,1e-05,3.72765]
[1777474585798,51.13,76611.68,0.0,0.98008,1e-05,3.72775]
[1777474586805,51.13,76616.2,0.0,0.98013,1e-05,3.7196]
[1777474588109,51.13,76616.2,0.0,0.98013,1e-05,3.7196]
[1777474588270,51.13,76616.2,0.0,0.98013,1e-05,3.7196]
[1777474588549,51.13,76616.2,0.0,0.98013,1e-05,3.7196]
[1777474588622,51.14,76615.97,0.0,0.98012,1e-05,3.72112]
[1777474588770,51.14,76615.97,0.0,0.98012,1e-05,3.72112]
[1777474592076,51.14,76616.14,0.0,0.98012,1e-05,3.72187]
[1777474592268,51.14,76616.14,0.0,0.98012,1e-05,3.72187]
[1777474592273,51.14,76616.14,0.0,0.98012,1e-05,3.72187]
[1777474592521,51.14,76616.14,0.0,0.98012,1e-05,3.72187]
[1777474592525,51.14,76612.98,0.0,0.98008,1e-05,3.72698]
[1777474596372,51.15,76610.78,0.0,0.98005,1e-05,3.73188]
[1777474596521,51.15,76610.78,0.0,0.98005,1e-05,3.73188]
[1777474596549,51.15,76610.78,0.0,0.98005,1e-05,3.73188]
[1777474596621,51.15,76607.01,0.0,0.98,1e-05,3.73962]
[1777474596771,51.15,76607.01,0.0,0.98,1e-05,3.73962]
[1777474601912,51.15,76603.4,0.0,0.97995,1e-05,3.74732]
[1777474606947,51.15,76599.2,0.0,0.9799,1e-05,3.75598]
[1777474607862,51.15,76599.2,0.0,0.9799,1e-05,3.75598]
[1777474608021,51.15,76599.2,0.0,0.9799,1e-05,3.75598]
[1777474608151,51.15,76599.2,0.0,0.9799,1e-05,3.75598]
[1777474608276,51.15,76599.2,0.0,0.9799,1e-05,3.75598]
[1777474608377,51.15,76599.59,0.0,0.9799,1e-05,3.75525]
[1777474613959,51.15,76599.45,0.0,0.9799,1e-05,3.75551]
[1777474614023,51.15,76599.45,0.0,0.9799,1e-05,3.75551]
[1777474614302,51.15,76599.45,0.0,0.9799,1e-05,3.75551]
[1777474614521,51.15,76599.45,0.0,0.9799,1e-05,3.75551]
[1777474614620,51.15,76599.59,0.0,0.9799,1e-05,3.7552]
[1777474620038,51.15,76599.06,0.0,0.97989,1e-05,3.75612]
[1777474622052,51.15,76589.54,0.0,0.97978,1e-05,3.7742]
[1777474623059,51.15,76584.0,0.0,0.97971,1e-05,3.78476]
[1777474624062,51.15,76584.0,0.0,0.97971,1e-05,3.78476]
[1777474624242,51.15,76584.0,0.0,0.97971,1e-05,3.78476]
[1777474624278,51.15,76584.0,0.0,0.97971,1e-05,3.78476]
[1777474624373,51.15,76585.77,0.0,0.97973,1e-05,3.78123]
[1777474628259,51.15,76586.69,0.0,0.97974,1e-05,3.77933]
[1777474628274,51.15,76586.69,0.0,0.97974,1e-05,3.77933]
[1777474628452,51.15,76586.69,0.0,0.97974,1e-05,3.77933]
[1777474628524,51.15,76586.69,0.0,0.97974,1e-05,3.77933]
[1777474628621,51.15,76590.49,0.0,0.97979,1e-05,3.77193]
[1777474634136,51.15,76589.04,0.0,0.97978,1e-05,3.7744]
[1777474637158,51.15,76584.63,0.0,0.97972,1e-05,3.78263]
[1777474638634,51.15,76584.63,0.0,0.97972,1e-05,3.78263]
[1777474638776,51.15,76583.44,0.0,0.97971,1e-05,3.78484]
[1777474638812,51.15,76583.44,0.0,0.97971,1e-05,3.78484]
[1777474639021,51.15,76583.44,0.0,0.97971,1e-05,3.78484]
[1777474639172,51.15,76582.76,0.0,0.9797,1e-05,3.78597]
[1777474644207,51.14,76581.35,0.0,0.97969,1e-05,3.78745]
[1777474645240,51.14,76581.35,0.0,0.97969,1e-05,3.78745]
[1777474645275,51.14,76581.35,0.0,0.97969,1e-05,3.78745]
[1777474645414,51.14,76581.35,0.0,0.97969,1e-05,3.78745]
[1777474645524,51.14,76581.35,0.0,0.97969,1e-05,3.78745]
[1777474645624,51.14,76580.56,0.0,0.97968,1e-05,3.78888]
[1777474648234,51.14,76585.16,0.0,0.97975,1e-05,3.77843]
[1777474652901,51.13,76586.23,0.0,0.97979,1e-05,3.77184]
[1777474653019,51.13,76586.23,0.0,0.97979,1e-05,3.77184]
[1777474653109,51.13,76586.23,0.0,0.97979,1e-05,3.77184]
[1777474653272,51.13,76586.23,0.0,0.97979,1e-05,3.77184]
[1777474653360,51.13,76585.73,0.0,0.97979,1e-05,3.77217]
[1777474659385,51.12,76584.92,0.0,0.9798,1e-05,3.77043]
[1777474659524,51.12,76584.92,0.0,0.9798,1e-05,3.77043]
[1777474662154,51.11,76585.74,0.0,0.97981,1e-05,3.76807]
[1777474662273,51.11,76585.74,0.0,0.97981,1e-05,3.76807]
[1777474662333,51.11,76587.03,0.0,0.97983,1e-05,3.76554]
[1777474667713,51.11,76588.52,0.0,0.97985,1e-05,3.76179]
[1777474667776,51.11,76588.52,0.0,0.97985,1e-05,3.76179]
[1777474668375,51.11,76593.89,0.0,0.97992,1e-05,3.7515]
[1777474672020,51.11,76590.48,0.0,0.97988,1e-05,3.75785]
[1777474672271,51.11,76590.48,0.0,0.97988,1e-05,3.75785]
[1777474677438,51.11,76590.37,0.0,0.97988,1e-05,3.75773]
[1777474682139,51.11,76587.72,0.0,0.97985,1e-05,3.76255]
[1777474682275,51.11,76587.72,0.0,0.97985,1e-05,3.76255]
[1777474682284,51.11,76587.72,0.0,0.97985,1e-05,3.76255]
[1777474682521,51.11,76587.72,0.0,0.97985,1e-05,3.76255]
[1777474682621,51.11,76588.12,0.0,0.97985,1e-05,3.76172]
[1777474688317,51.11,76590.07,0.0,0.97988,1e-05,3.75771]
[1777474688488,51.11,76590.07,0.0,0.97988,1e-05,3.75771]
[1777474688521,51.11,76590.07,0.0,0.97988,1e-05,3.75771]
[1777474688587,51.11,76590.37,0.0,0.97988,1e-05,3.75708]
[1777474694560,51.11,76590.48,0.0,0.97989,1e-05,3.75653]
[1777474696499,51.11,76589.54,0.0,0.97988,1e-05,3.75826]
[1777474696525,51.11,76589.54,0.0,0.97988,1e-05,3.75826]
[1777474696625,51.11,76589.54,0.0,0.97988,1e-05,3.75826]
[1777474696653,51.11,76589.74,0.0,0.97988,1e-05,3.75782]
[1777474696772,51.11,76589.74,0.0,0.97988,1e-05,3.75782]
[1777474700464,51.1,76589.33,0.0,0.97987,1e-05,3.75841]
[1777474700525,51.1,76589.33,0.0,0.97987,1e-05,3.75841]
[1777474700602,51.1,76590.72,0.0,0.97989,1e-05,3.7557]
[1777474701357,51.1,76590.72,0.0,0.97989,1e-05,3.7557]
[1777474701522,51.1,76590.72,0.0,0.97989,1e-05,3.7557]
[1777474706643,51.1,76584.3,0.0,0.97982,1e-05,3.76757]
[1777474708369,51.1,76581.9,0.0,0.97979,1e-05,3.77207]
[1777474708529,51.1,76581.9,0.0,0.97979,1e-05,3.77207]
[1777474708621,51.1,76581.9,0.0,0.97979,1e-05,3.77207]
[1777474708658,51.1,76578.3,0.0,0.97974,1e-05,3.77887]
[1777474708780,51.1,76578.3,0.0,0.97974,1e-05,3.77887]
[1777474714700,51.1,76579.49,0.0,0.97977,1e-05,3.77429]
[1777474718728,51.1,76563.14,0.0,0.97957,1e-05,3.80535]
[1777474719735,51.1,76553.38,0.0,0.97945,1e-05,3.82404]
[1777474720742,51.09,76547.99,0.0,0.97939,1e-05,3.83292]
[1777474721749,51.09,76542.86,0.0,0.97933,1e-05,3.84119]
[1777474723763,51.08,76537.62,0.0,0.97928,1e-05,3.84936]
[1777474726784,51.08,76541.15,0.0,0.97934,1e-05,3.84027]
[1777474728173,51.08,76541.15,0.0,0.97934,1e-05,3.84027]
[1777474728269,51.08,76541.15,0.0,0.97934,1e-05,3.84027]
[1777474728452,51.08,76541.15,0.0,0.97934,1e-05,3.84027]
[1777474728523,51.08,76541.15,0.0,0.97934,1e-05,3.84027]
[1777474728554,51.06,76540.4,0.0,0.97935,1e-05,3.83827]
[1777474733833,51.04,76540.85,0.0,0.9794,1e-05,3.83088]
[1777474736290,51.04,76543.89,0.0,0.97945,1e-05,3.8235]
[1777474736520,51.04,76543.89,0.0,0.97945,1e-05,3.8235]
[1777474736621,51.04,76543.89,0.0,0.97945,1e-05,3.8235]
[1777474736774,51.04,76543.89,0.0,0.97945,1e-05,3.8235]
[1777474736722,51.03,76546.1,0.0,0.97949,1e-05,3.81661]
[1777474738868,51.02,76541.12,0.0,0.97944,1e-05,3.82367]
[1777474740019,51.02,76541.12,0.0,0.97944,1e-05,3.82367]
[1777474740221,51.02,76541.12,0.0,0.97944,1e-05,3.82367]
[1777474740272,51.02,76541.12,0.0,0.97944,1e-05,3.82367]
[1777474740277,51.02,76539.35,0.0,0.97943,1e-05,3.82575]
[1777474741889,51.01,76544.46,0.0,0.97951,1e-05,3.81326]
[1777474744454,51.0,76545.53,0.0,0.97953,1e-05,3.81006]
[1777474744526,51.0,76545.53,0.0,0.97953,1e-05,3.81006]
[1777474744896,51.0,76545.92,0.0,0.97955,1e-05,3.8072]
[1777474745020,51.0,76545.92,0.0,0.97955,1e-05,3.8072]
[1777474745122,51.0,76544.23,0.0,0.97953,1e-05,3.81046]
[1777474750952,50.98,76546.95,0.0,0.9796,1e-05,3.7993]
[1777474752375,50.98,76546.95,0.0,0.9796,1e-05,3.7993]
[1777474752526,50.98,76546.95,0.0,0.9796,1e-05,3.7993]
[1777474752605,50.97,76550.47,0.0,0.97965,1e-05,3.791]
[1777474754942,50.97,76552.43,0.0,0.97968,1e-05,3.78658]
[1777474755023,50.97,76552.43,0.0,0.97968,1e-05,3.78658]
[1777474758306,50.97,76552.05,0.0,0.97969,1e-05,3.78573]
[1777474758523,50.97,76552.05,0.0,0.97969,1e-05,3.78573]
[1777474758624,50.96,76555.31,0.0,0.97973,1e-05,3.77852]
[1777474760357,50.96,76554.75,0.0,0.97973,1e-05,3.7796]
[1777474760520,50.96,76554.75,0.0,0.97973,1e-05,3.7796]
[1777474760615,50.96,76551.42,0.0,0.97969,1e-05,3.78506]
[1777474765066,50.95,76547.62,0.0,0.97966,1e-05,3.79028]
[1777474766314,50.95,76547.62,0.0,0.97966,1e-05,3.79028]
[1777474766490,50.95,76547.62,0.0,0.97966,1e-05,3.79028]
[1777474766519,50.95,76547.62,0.0,0.97966,1e-05,3.79028]
[1777474766592,50.95,76546.89,0.0,0.97966,1e-05,3.79053]
[1777474770472,50.95,76549.45,0.0,0.97969,1e-05,3.78459]
[1777474770519,50.95,76549.45,0.0,0.97969,1e-05,3.78459]
[1777474770825,50.94,76551.93,0.0,0.97973,1e-05,3.77903]
[1777474771021,50.94,76551.93,0.0,0.97973,1e-05,3.77903]
[1777474771108,50.94,76551.6,0.0,0.97974,1e-05,3.77786]
[1777474774129,50.94,76555.01,0.0,0.97978,1e-05,3.77032]
[1777474775320,50.94,76555.01,0.0,0.97978,1e-05,3.77032]
[1777474775521,50.94,76555.01,0.0,0.97978,1e-05,3.77032]
[1777474777150,50.94,76560.9,0.0,0.97986,1e-05,3.75865]
[1777474779495,50.94,76561.66,0.0,0.97987,1e-05,3.75724]
[1777474779521,50.94,76561.66,0.0,0.97987,1e-05,3.75724]
[1777474779721,50.94,76561.66,0.0,0.97987,1e-05,3.75724]
[1777474779775,50.94,76561.66,0.0,0.97987,1e-05,3.75724]
[1777474779823,50.94,76560.01,0.0,0.97985,1e-05,3.7604]
[1777474782987,50.94,76561.16,0.0,0.97986,1e-05,3.7582]
[1777474783019,50.94,76561.16,0.0,0.97986,1e-05,3.7582]
[1777474788227,50.94,76559.61,0.0,0.97984,1e-05,3.76116]
[1777474789191,50.94,76559.61,0.0,0.97984,1e-05,3.76116]
[1777474789251,50.94,76559.61,0.0,0.97984,1e-05,3.76116]
[1777474789276,50.94,76559.61,0.0,0.97984,1e-05,3.76116]
[1777474789352,50.94,76556.54,0.0,0.97981,1e-05,3.76704]
[1777474794529,50.94,76555.9,0.0,0.9798,1e-05,3.76823]
[1777474794775,50.94,76555.9,0.0,0.9798,1e-05,3.76823]
[1777474794802,50.94,76553.51,0.0,0.97977,1e-05,3.77264]
[1777474794871,50.94,76553.51,0.0,0.97977,1e-05,3.77264]
[1777474795025,50.94,76553.51,0.0,0.97977,1e-05,3.77264]
[1777474795276,50.94,76548.13,0.0,0.9797,1e-05,3.78297]
[1777474796283,50.94,76545.52,0.0,0.97967,1e-05,3.78776]
[1777474798818,50.94,76547.19,0.0,0.97969,1e-05,3.78414]
[1777474799025,50.93,76548.26,0.0,0.97971,1e-05,3.78158]
[1777474799705,50.93,76548.26,0.0,0.97971,1e-05,3.78158]
[1777474799770,50.93,76548.26,0.0,0.97971,1e-05,3.78158]
[1777474799806,50.93,76549.43,0.0,0.97973,1e-05,3.77849]
[1777474800312,50.93,76553.71,0.0,0.97978,1e-05,3.77028]
[1777474804728,50.93,76551.56,0.0,0.97976,1e-05,3.77383]
[1777474804776,50.93,76551.56,0.0,0.97976,1e-05,3.77383]
[1777474809574,50.92,76550.27,0.0,0.97976,1e-05,3.77419]
[1777474809646,50.92,76550.27,0.0,0.97976,1e-05,3.77419]
[1777474809773,50.92,76550.27,0.0,0.97976,1e-05,3.77419]
[1777474809747,50.92,76549.31,0.0,0.97975,1e-05,3.77568]
[1777474810382,50.92,76549.37,0.0,0.97975,1e-05,3.7752]
[1777474813403,50.92,76545.42,0.0,0.97971,1e-05,3.78165]
[1777474814549,50.92,76545.42,0.0,0.97971,1e-05,3.78165]
[1777474814750,50.92,76545.42,0.0,0.97971,1e-05,3.78165]
[1777474814769,50.92,76545.42,0.0,0.97971,1e-05,3.78165]
[1777474814851,50.92,76542.15,0.0,0.97967,1e-05,3.78789]
[1777474815417,50.92,76538.23,0.0,0.97962,1e-05,3.79538]
[1777474818438,50.91,76536.0,0.0,0.97959,1e-05,3.79946]
[1777474819055,50.91,76536.0,0.0,0.97959,1e-05,3.79946]
[1777474819178,50.91,76536.0,0.0,0.97959,1e-05,3.79946]
[1777474819280,50.91,76536.0,0.0,0.97959,1e-05,3.79946]
[1777474819445,50.91,76537.24,0.0,0.97961,1e-05,3.79699]
[1777474823246,50.91,76536.92,0.0,0.97961,1e-05,3.79738]
[1777474823269,50.91,76536.92,0.0,0.97961,1e-05,3.79738]
[1777474823426,50.91,76536.92,0.0,0.97961,1e-05,3.79738]
[1777474823524,50.91,76536.92,0.0,0.97961,1e-05,3.79738]
[1777474823626,50.91,76535.19,0.0,0.97959,1e-05,3.80065]
[1777474826637,50.91,76534.75,0.0,0.97958,1e-05,3.80135]
[1777474827501,50.91,76537.33,0.0,0.97961,1e-05,3.79622]
[1777474827964,50.91,76537.33,0.0,0.97961,1e-05,3.79622]
[1777474828733,50.91,76537.33,0.0,0.97961,1e-05,3.79622]
[1777474828775,50.91,76537.33,0.0,0.97961,1e-05,3.79622]
[1777474828818,50.91,76547.67,0.0,0.97974,1e-05,3.77626]
[1777474829514,50.91,76557.16,0.0,0.97986,1e-05,3.75804]
[1777474830521,50.91,76557.58,0.0,0.97987,1e-05,3.75723]
[1777474834239,50.91,76558.43,0.0,0.97989,1e-05,3.75381]
[1777474834274,50.91,76558.43,0.0,0.97989,1e-05,3.75381]
[1777474836583,50.91,76555.97,0.0,0.97986,1e-05,3.75843]
[1777474837293,50.91,76557.18,0.0,0.97987,1e-05,3.756]
[1777474837518,50.91,76557.18,0.0,0.97987,1e-05,3.756]
[1777474837776,50.91,76557.18,0.0,0.97987,1e-05,3.756]
[1777474837852,50.91,76558.94,0.0,0.9799,1e-05,3.75256]
[1777474838577,50.91,76564.16,0.0,0.97996,1e-05,3.7426]
[1777474841599,50.91,76576.64,0.0,0.98011,1e-05,3.71932]
[1777474842606,50.91,76588.32,0.0,0.98025,1e-05,3.69778]
[1777474843613,50.92,76596.21,0.0,0.98034,1e-05,3.68382]
[1777474845627,50.93,76598.92,0.0,0.98036,1e-05,3.68106]
[1777474846951,50.93,76597.8,0.0,0.98034,1e-05,3.68432]
[1777474847022,50.93,76597.8,0.0,0.98034,1e-05,3.68432]
[1777474852650,50.93,76600.86,0.0,0.98036,1e-05,3.68007]
[1777474852776,50.93,76600.86,0.0,0.98036,1e-05,3.68007]
[1777474855562,50.94,76605.37,0.0,0.98042,1e-05,3.67196]
[1777474855780,50.94,76605.37,0.0,0.98042,1e-05,3.67196]
[1777474855784,50.94,76608.36,0.0,0.98045,1e-05,3.66648]
[1777474857712,50.94,76613.48,0.0,0.98051,1e-05,3.65718]
[1777474859417,50.94,76611.34,0.0,0.98049,1e-05,3.66134]
[1777474859521,50.94,76611.34,0.0,0.98049,1e-05,3.66134]
[1777474863647,50.95,76610.41,0.0,0.98045,1e-05,3.66634]
[1777474863768,50.95,76610.41,0.0,0.98045,1e-05,3.66634]
[1777474863870,50.95,76604.42,0.0,0.98037,1e-05,3.679]
[1777474865768,50.95,76593.17,0.0,0.98023,1e-05,3.70044]
[1777474866590,50.95,76593.17,0.0,0.98023,1e-05,3.70044]
[1777474866770,50.95,76593.17,0.0,0.98023,1e-05,3.70044]
[1777474866775,50.95,76583.92,0.0,0.98012,1e-05,3.71802]
[1777474867781,50.95,76578.66,0.0,0.98006,1e-05,3.72805]
[1777474871581,50.95,76577.26,0.0,0.98004,1e-05,3.73082]
[1777474871769,50.95,76577.26,0.0,0.98004,1e-05,3.73082]
[1777474874158,50.96,76576.73,0.0,0.98003,1e-05,3.7319]
[1777474874268,50.96,76576.73,0.0,0.98003,1e-05,3.7319]
[1777474874831,50.96,76576.63,0.0,0.98003,1e-05,3.73211]
[1777474877047,50.96,76573.39,0.0,0.97999,1e-05,3.73832]
[1777474877272,50.96,76573.39,0.0,0.97999,1e-05,3.73832]
[1777474877852,50.96,76564.74,0.0,0.97988,1e-05,3.75482]
[1777474878008,50.96,76564.74,0.0,0.97988,1e-05,3.75482]
[1777474881696,50.96,76560.41,0.0,0.97983,1e-05,3.76304]
[1777474881779,50.96,76560.41,0.0,0.97983,1e-05,3.76304]
[1777474881880,50.96,76560.14,0.0,0.97983,1e-05,3.76353]
[1777474886915,50.95,76563.14,0.0,0.97987,1e-05,3.75749]
[1777474889687,50.95,76565.69,0.0,0.9799,1e-05,3.75262]
[1777474889769,50.95,76565.69,0.0,0.9799,1e-05,3.75262]
[1777474889870,50.95,76565.69,0.0,0.9799,1e-05,3.75262]
[1777474891771,50.95,76565.64,0.0,0.9799,1e-05,3.75272]
[1777474896985,50.95,76563.45,0.0,0.97988,1e-05,3.75513]
[1777474901670,50.95,76563.34,0.0,0.97988,1e-05,3.75536]
[1777474901776,50.95,76563.34,0.0,0.97988,1e-05,3.75536]
[1777474901822,50.95,76561.64,0.0,0.97986,1e-05,3.75862]
[1777474901983,50.95,76561.64,0.0,0.97986,1e-05,3.75862]
[1777474902019,50.95,76561.64,0.0,0.97986,1e-05,3.75862]
[1777474907640,50.95,76565.39,0.0,0.9799,1e-05,3.75143]
[1777474907769,50.95,76565.39,0.0,0.9799,1e-05,3.75143]
[1777474907799,50.95,76570.32,0.0,0.97996,1e-05,3.74208]
[1777474907977,50.95,76570.32,0.0,0.97996,1e-05,3.74208]
[1777474908021,50.95,76570.32,0.0,0.97996,1e-05,3.74208]
[1777474910076,50.95,76575.06,0.0,0.98002,1e-05,3.73311]
[1777474911368,50.95,76575.06,0.0,0.98002,1e-05,3.73311]
[1777474911527,50.95,76575.06,0.0,0.98002,1e-05,3.73311]
[1777474911548,50.95,76575.06,0.0,0.98002,1e-05,3.73311]
[1777474911772,50.95,76575.06,0.0,0.98002,1e-05,3.73311]
[1777474911873,50.95,76574.8,0.0,0.98002,1e-05,3.73369]
[1777474917125,50.96,76572.19,0.0,0.97998,1e-05,3.73882]
[1777474922161,50.96,76566.49,0.0,0.97991,1e-05,3.74983]
[1777474924352,50.96,76567.7,0.0,0.97993,1e-05,3.74753]
[1777474924518,50.96,76567.7,0.0,0.97993,1e-05,3.74753]
[1777474924584,50.96,76567.7,0.0,0.97993,1e-05,3.74753]
[1777474924769,50.96,76567.7,0.0,0.97993,1e-05,3.74753]
[1777474924870,50.96,76565.85,0.0,0.9799,1e-05,3.75106]
[1777474929156,50.96,76562.15,0.0,0.97986,1e-05,3.75811]
[1777474929253,50.96,76562.15,0.0,0.97986,1e-05,3.75811]
[1777474929270,50.96,76562.15,0.0,0.97986,1e-05,3.75811]
[1777474929308,50.96,76561.19,0.0,0.97985,1e-05,3.75993]
[1777474931229,50.96,76551.72,0.0,0.97973,1e-05,3.77803]
[1777474932236,50.96,76546.34,0.0,0.97966,1e-05,3.78832]
[1777474934733,50.96,76542.31,0.0,0.97961,1e-05,3.796]
[1777474934772,50.96,76542.31,0.0,0.97961,1e-05,3.796]
[1777474934871,50.95,76541.72,0.0,0.97961,1e-05,3.79697]
[1777474936266,50.95,76537.28,0.0,0.97955,1e-05,3.80544]
[1777474937344,50.95,76537.28,0.0,0.97955,1e-05,3.80544]
[1777474937518,50.95,76537.28,0.0,0.97955,1e-05,3.80544]
[1777474941300,50.95,76527.52,0.0,0.97943,1e-05,3.82381]
[1777474942307,50.95,76521.74,0.0,0.97936,1e-05,3.83489]
[1777474944321,50.95,76519.47,0.0,0.97933,1e-05,3.83899]
[1777474945017,50.95,76519.47,0.0,0.97933,1e-05,3.83899]
[1777474945144,50.95,76519.47,0.0,0.97933,1e-05,3.83899]
[1777474945270,50.95,76519.47,0.0,0.97933,1e-05,3.83899]
[1777474945328,50.95,76520.46,0.0,0.97935,1e-05,3.83691]
[1777474950363,50.95,76521.72,0.0,0.97937,1e-05,3.83367]
[1777474953093,50.95,76521.21,0.0,0.97937,1e-05,3.83253]
[1777474953205,50.95,76521.21,0.0,0.97937,1e-05,3.83253]
[1777474953270,50.95,76521.21,0.0,0.97937,1e-05,3.83253]
[1777474953384,50.95,76521.17,0.0,0.97937,1e-05,3.83244]
[1777474958419,50.94,76522.87,0.0,0.9794,1e-05,3.82834]
[1777474963458,50.94,76502.64,0.0,0.97914,1e-05,3.86741]
[1777474964465,50.94,76488.34,0.0,0.97896,1e-05,3.89576]
[1777474965472,50.95,76487.42,0.0,0.97893,1e-05,3.90019]
[1777474966479,50.96,76487.07,0.0,0.97892,1e-05,3.90175]
[1777474967843,50.96,76487.07,0.0,0.97892,1e-05,3.90175]
[1777474967910,50.96,76487.07,0.0,0.97892,1e-05,3.90175]
[1777474967997,50.96,76488.23,0.0,0.97892,1e-05,3.90121]
[1777474970507,50.97,76497.08,0.0,0.97903,1e-05,3.88557]
[1777474972521,50.97,76502.39,0.0,0.97908,1e-05,3.87694]
[1777474975760,50.98,76505.75,0.0,0.97911,1e-05,3.8731]
[1777474975783,50.98,76505.75,0.0,0.97911,1e-05,3.8731]
[1777474975863,50.98,76505.75,0.0,0.97911,1e-05,3.8731]
[1777474976019,50.98,76505.75,0.0,0.97911,1e-05,3.8731]
[1777474975965,50.98,76507.14,0.0,0.97912,1e-05,3.8713]
[1777474981279,51.0,76506.81,0.0,0.97909,1e-05,3.8765]
[1777474981421,51.0,76506.81,0.0,0.97909,1e-05,3.8765]
[1777474981520,51.0,76506.81,0.0,0.97909,1e-05,3.8765]
[1777474981584,51.0,76504.97,0.0,0.97906,1e-05,3.88101]
[1777474986611,51.01,76508.85,0.0,0.97909,1e-05,3.87701]
[1777474986654,51.01,76508.85,0.0,0.97909,1e-05,3.87701]
[1777474986778,51.01,76508.85,0.0,0.97909,1e-05,3.87701]
[1777474986870,51.02,76507.91,0.0,0.97907,1e-05,3.87975]
[1777474992661,51.03,76507.04,0.0,0.97902,1e-05,3.88678]
[1777474993781,51.03,76507.04,0.0,0.97902,1e-05,3.88678]
[1777474993851,51.03,76507.04,0.0,0.97902,1e-05,3.88678]
[1777474994026,51.03,76507.04,0.0,0.97902,1e-05,3.88678]
[1777474994032,51.06,76509.06,0.0,0.97899,1e-05,3.89156]
[1777474999364,51.15,76506.49,0.0,0.97879,1e-05,3.92364]
[1777474999433,51.15,76506.49,0.0,0.97879,1e-05,3.92364]
[1777474999520,51.15,76506.49,0.0,0.97879,1e-05,3.92364]
[1777474999709,51.15,76505.58,0.0,0.97877,1e-05,3.92624]
[1777475002731,51.16,76499.12,0.0,0.97867,1e-05,3.94138]
[1777475003430,51.16,76499.12,0.0,0.97867,1e-05,3.94138]
[1777475003478,51.16,76499.12,0.0,0.97867,1e-05,3.94138]
[1777475003520,51.16,76499.12,0.0,0.97867,1e-05,3.94138]
[1777475003738,51.19,76494.45,0.0,0.97856,1e-05,3.95832]
[1777475004745,51.19,76488.45,0.0,0.97848,1e-05,3.97096]
[1777475005396,51.19,76488.45,0.0,0.97848,1e-05,3.97096]
[1777475005471,51.19,76488.45,0.0,0.97848,1e-05,3.97096]
[1777475005522,51.19,76488.45,0.0,0.97848,1e-05,3.97096]
[1777475005753,51.19,76487.02,0.0,0.97845,1e-05,3.97452]
[1777475009781,51.22,76490.94,0.0,0.97845,1e-05,3.97612]
[1777475010939,51.22,76490.94,0.0,0.97845,1e-05,3.97612]
[1777475010991,51.22,76490.94,0.0,0.97845,1e-05,3.97612]
[1777475011022,51.22,76490.94,0.0,0.97845,1e-05,3.97612]
[1777475011036,51.22,76493.93,0.0,0.97849,1e-05,3.96905]
[1777475014526,51.23,76492.85,0.0,0.97846,1e-05,3.97339]
[1777475014770,51.23,76492.85,0.0,0.97846,1e-05,3.97339]
[1777475015823,51.24,76500.1,0.0,0.97855,1e-05,3.96048]
[1777475016662,51.24,76500.1,0.0,0.97855,1e-05,3.96048]
[1777475016770,51.24,76500.1,0.0,0.97855,1e-05,3.96048]
[1777475016831,51.24,76501.53,0.0,0.97856,1e-05,3.9584]
[1777475018878,51.24,76505.01,0.0,0.9786,1e-05,3.95227]
[1777475019022,51.24,76505.01,0.0,0.9786,1e-05,3.95227]
[1777475024887,51.26,76506.11,0.0,0.97858,1e-05,3.95547]
[1777475025202,51.26,76506.11,0.0,0.97858,1e-05,3.95547]
[1777475025248,51.26,76506.11,0.0,0.97858,1e-05,3.95547]
[1777475025275,51.26,76506.11,0.0,0.97858,1e-05,3.95547]
[1777475025893,51.26,76506.17,0.0,0.97858,1e-05,3.9561]
[1777475029738,51.27,76506.36,0.0,0.97856,1e-05,3.95799]
[1777475029771,51.27,76506.36,0.0,0.97856,1e-05,3.95799]
[1777475029784,51.27,76506.36,0.0,0.97856,1e-05,3.95799]
[1777475030035,51.27,76506.36,0.0,0.97856,1e-05,3.95799]
[1777475029922,51.27,76501.35,0.0,0.97849,1e-05,3.96865]
[1777475030929,51.27,76497.51,0.0,0.97844,1e-05,3.97699]
[1777475031936,51.29,76486.31,0.0,0.97825,1e-05,4.0064]
[1777475032943,51.3,76479.53,0.0,0.97815,1e-05,4.0206]
[1777475034577,51.3,76478.44,0.0,0.97814,1e-05,4.02342]
[1777475034726,51.3,76478.44,0.0,0.97814,1e-05,4.02342]
[1777475034771,51.3,76478.44,0.0,0.97814,1e-05,4.02342]
[1777475034957,51.3,76477.92,0.0,0.97812,1e-05,4.0251]
[1777475035964,51.3,76472.32,0.0,0.97805,1e-05,4.03695]
[1777475036974,51.31,76457.75,0.0,0.97785,1e-05,4.06686]
[1777475037979,51.31,76455.47,0.0,0.97781,1e-05,4.07203]
[1777475039993,51.31,76463.11,0.0,0.97791,1e-05,4.05775]
[1777475043015,51.32,76459.31,0.0,0.97785,1e-05,4.06713]
[1777475047275,51.32,76462.1,0.0,0.97787,1e-05,4.06376]
[1777475047342,51.32,76462.1,0.0,0.97787,1e-05,4.06376]
[1777475047527,51.32,76462.1,0.0,0.97787,1e-05,4.06376]
[1777475048050,51.33,76461.4,0.0,0.97786,1e-05,4.06573]
[1777475052078,51.33,76457.6,0.0,0.97779,1e-05,4.07564]
[1777475056106,51.34,76462.89,0.0,0.97785,1e-05,4.06716]
[1777475056269,51.34,76462.89,0.0,0.97785,1e-05,4.06716]
[1777475056521,51.34,76462.89,0.0,0.97785,1e-05,4.06716]
[1777475056714,51.34,76462.89,0.0,0.97785,1e-05,4.06716]
[1777475056774,51.34,76462.89,0.0,0.97785,1e-05,4.06716]
[1777475057113,51.34,76470.38,0.0,0.97794,1e-05,4.05265]
[1777475059127,51.34,76470.41,0.0,0.97794,1e-05,4.05377]
[1777475061016,51.34,76470.41,0.0,0.97794,1e-05,4.05377]
[1777475061079,51.34,76470.41,0.0,0.97794,1e-05,4.05377]
[1777475061067,51.35,76465.62,0.0,0.97787,1e-05,4.06456]
[1777475061270,51.35,76465.62,0.0,0.97787,1e-05,4.06456]
[1777475061294,51.35,76467.05,0.0,0.97788,1e-05,4.06168]
[1777475066298,51.36,76468.42,0.0,0.97789,1e-05,4.06122]
[1777475066399,51.36,76468.42,0.0,0.97789,1e-05,4.06122]
[1777475066523,51.36,76468.42,0.0,0.97789,1e-05,4.06122]
[1777475066619,51.36,76471.8,0.0,0.97793,1e-05,4.05501]
[1777475069916,51.36,76474.62,0.0,0.97796,1e-05,4.05052]
[1777475070024,51.36,76474.62,0.0,0.97796,1e-05,4.05052]
[1777475070121,51.37,76479.17,0.0,0.97801,1e-05,4.0426]
[1777475071528,51.37,76481.76,0.0,0.97805,1e-05,4.03741]
[1777475071771,51.37,76481.76,0.0,0.97805,1e-05,4.03741]
[1777475071788,51.37,76483.88,0.0,0.97808,1e-05,4.03254]
[1777475074233,51.37,76480.39,0.0,0.97802,1e-05,4.0408]
[1777475076021,51.37,76480.39,0.0,0.97802,1e-05,4.0408]
[1777475076119,51.38,76475.29,0.0,0.97795,1e-05,4.05224]
[1777475076270,51.38,76475.29,0.0,0.97795,1e-05,4.05224]
[1777475079096,51.38,76475.2,0.0,0.97794,1e-05,4.05301]
[1777475079270,51.38,76474.15,0.0,0.97792,1e-05,4.0563]
[1777475080156,51.38,76474.57,0.0,0.97793,1e-05,4.05545]
[1777475080274,51.38,76474.57,0.0,0.97793,1e-05,4.05545]
[1777475080275,51.39,76474.02,0.0,0.97791,1e-05,4.05714]
[1777475084187,51.39,76471.9,0.0,0.97787,1e-05,4.06315]
[1777475084270,51.39,76471.9,0.0,0.97787,1e-05,4.06315]
[1777475087637,51.4,76472.06,0.0,0.97787,1e-05,4.06454]
[1777475087771,51.4,76472.06,0.0,0.97787,1e-05,4.06454]
[1777475087871,51.4,76464.81,0.0,0.97776,1e-05,4.08025]
[1777475088682,51.4,76464.81,0.0,0.97776,1e-05,4.08025]
[1777475088786,51.4,76464.81,0.0,0.97776,1e-05,4.08025]
[1777475088877,51.4,76457.0,0.0,0.97765,1e-05,4.09654]
[1777475090348,51.4,76450.58,0.0,0.97756,1e-05,4.11006]
[1777475093369,51.41,76446.67,0.0,0.9775,1e-05,4.11944]
[1777475094339,51.41,76446.67,0.0,0.9775,1e-05,4.11944]
[1777475094469,51.41,76446.67,0.0,0.9775,1e-05,4.11944]
[1777475094526,51.41,76446.67,0.0,0.9775,1e-05,4.11944]
[1777475094625,51.41,76443.53,0.0,0.97746,1e-05,4.1263]
[1777475099411,51.42,76432.04,0.0,0.97729,1e-05,4.15202]
[1777475100421,51.42,76425.62,0.0,0.9772,1e-05,4.16557]
[1777475101428,51.42,76418.73,0.0,0.9771,1e-05,4.18009]
[1777475106463,51.47,76418.65,0.0,0.97698,1e-05,4.19759]
[1777475110491,51.51,76422.48,0.0,0.97695,1e-05,4.20272]
[1777475111582,51.51,76422.48,0.0,0.97695,1e-05,4.20272]
[1777475111643,51.51,76422.48,0.0,0.97695,1e-05,4.20272]
[1777475111779,51.51,76422.48,0.0,0.97695,1e-05,4.20272]
[1777475111870,51.52,76423.14,0.0,0.97696,1e-05,4.202]
[1777475113512,51.52,76417.07,0.0,0.97687,1e-05,4.21483]
[1777475114918,51.52,76417.07,0.0,0.97687,1e-05,4.21483]
[1777475114925,51.52,76417.07,0.0,0.97687,1e-05,4.21483]
[1777475115024,51.52,76417.07,0.0,0.97687,1e-05,4.21483]
[1777475115126,51.54,76410.71,0.0,0.97675,1e-05,4.23385]
[1777475119553,51.54,76416.79,0.0,0.97682,1e-05,4.22233]
[1777475120437,51.54,76416.79,0.0,0.97682,1e-05,4.22233]
[1777475120441,51.54,76416.79,0.0,0.97682,1e-05,4.22233]
[1777475120523,51.54,76416.79,0.0,0.97682,1e-05,4.22233]
[1777475120561,51.54,76419.69,0.0,0.97686,1e-05,4.21661]
[1777475123582,51.54,76419.61,0.0,0.97685,1e-05,4.21765]
[1777475124589,51.54,76415.55,0.0,0.9768,1e-05,4.22633]
[1777475125282,51.54,76415.55,0.0,0.9768,1e-05,4.22633]
[1777475125295,51.54,76415.55,0.0,0.9768,1e-05,4.22633]
[1777475125525,51.54,76415.55,0.0,0.9768,1e-05,4.22633]
[1777475125596,51.55,76413.77,0.0,0.97677,1e-05,4.2303]
[1777475126603,51.55,76408.56,0.0,0.9767,1e-05,4.24136]
[1777475127611,51.55,76392.57,0.0,0.97647,1e-05,4.27484]
[1777475128619,51.55,76386.52,0.0,0.97638,1e-05,4.28772]
[1777475129626,51.55,76387.16,0.0,0.97639,1e-05,4.28657]
[1777475131363,51.55,76386.57,0.0,0.97638,1e-05,4.28814]
[1777475131640,51.55,76383.17,0.0,0.97634,1e-05,4.29331]
[1777475132647,51.55,76377.52,0.0,0.97626,1e-05,4.3053]
[1777475133675,51.55,76365.91,0.0,0.9761,1e-05,4.32983]
[1777475134668,51.55,76357.5,0.0,0.97598,1e-05,4.3475]
[1777475135675,51.55,76356.97,0.0,0.97597,1e-05,4.34871]
[1777475136935,51.55,76354.67,0.0,0.97594,1e-05,4.35369]
[1777475137416,51.55,76354.67,0.0,0.97594,1e-05,4.35369]
[1777475138806,51.55,76353.43,0.0,0.97592,1e-05,4.35631]
[1777475138833,51.55,76351.65,0.0,0.97589,1e-05,4.36012]
[1777475139704,51.55,76347.42,0.0,0.97583,1e-05,4.36912]
[1777475140792,51.55,76347.42,0.0,0.97583,1e-05,4.36912]
[1777475140813,51.55,76343.94,0.0,0.97578,1e-05,4.37654]
[1777475141765,51.55,76339.21,0.0,0.97571,1e-05,4.3866]
[1777475144740,51.55,76335.11,0.0,0.97566,1e-05,4.39531]
[1777475145747,51.55,76338.27,0.0,0.9757,1e-05,4.38858]
[1777475149776,51.55,76344.78,0.0,0.9758,1e-05,4.3747]
[1777475150782,51.55,76344.67,0.0,0.97579,1e-05,4.37495]
[1777475151790,51.55,76340.54,0.0,0.97573,1e-05,4.38374]
[1777475153028,51.55,76340.54,0.0,0.97573,1e-05,4.38374]
[1777475153037,51.55,76340.54,0.0,0.97573,1e-05,4.38374]
[1777475153129,51.55,76340.71,0.0,0.97574,1e-05,4.38339]
[1777475153271,51.55,76340.71,0.0,0.97574,1e-05,4.38339]
[1777475153804,51.55,76342.74,0.0,0.97577,1e-05,4.37908]
[1777475154811,51.55,76347.23,0.0,0.97583,1e-05,4.36958]
[1777475156829,51.55,76355.57,0.0,0.97595,1e-05,4.35201]
[1777475157836,51.55,76361.42,0.0,0.97603,1e-05,4.33974]
[1777475158842,51.55,76364.86,0.0,0.97608,1e-05,4.33258]
[1777475160857,51.55,76359.41,0.0,0.976,1e-05,4.34426]
[1777475161865,51.55,76351.57,0.0,0.97589,1e-05,4.36083]
[1777475162871,51.55,76345.15,0.0,0.9758,1e-05,4.37454]
[1777475163766,51.55,76345.15,0.0,0.9758,1e-05,4.37454]
[1777475163774,51.55,76345.15,0.0,0.9758,1e-05,4.37454]
[1777475164025,51.55,76345.15,0.0,0.9758,1e-05,4.37454]
[1777475164111,51.55,76342.27,0.0,0.97575,1e-05,4.38068]
[1777475167147,51.55,76342.36,0.0,0.97576,1e-05,4.3805]
[1777475167275,51.55,76344.33,0.0,0.97578,1e-05,4.37633]
[1777475169971,51.55,76341.79,0.0,0.97575,1e-05,4.38177]
[1777475170024,51.55,76341.79,0.0,0.97575,1e-05,4.38177]
[1777475170121,51.55,76341.9,0.0,0.97575,1e-05,4.38154]
[1777475170271,51.55,76341.9,0.0,0.97575,1e-05,4.38154]
[1777475170927,51.55,76339.62,0.0,0.97572,1e-05,4.38639]
[1777475171934,51.55,76344.32,0.0,0.97578,1e-05,4.37641]
[1777475174946,51.55,76342.74,0.0,0.97576,1e-05,4.3798]
[1777475175025,51.55,76342.74,0.0,0.97576,1e-05,4.3798]
[1777475176968,51.55,76349.26,0.0,0.97585,1e-05,4.36603]
[1777475178012,51.55,76349.26,0.0,0.97585,1e-05,4.36603]
[1777475178109,51.55,76349.26,0.0,0.97585,1e-05,4.36603]
[1777475178211,51.55,76353.17,0.0,0.97591,1e-05,4.35779]
[1777475178581,51.55,76353.17,0.0,0.97591,1e-05,4.35779]
[1777475178789,51.55,76353.17,0.0,0.97591,1e-05,4.35779]
[1777475178982,51.55,76361.04,0.0,0.97602,1e-05,4.34123]
[1777475182233,51.55,76361.66,0.0,0.97603,1e-05,4.34001]
[1777475182269,51.55,76360.13,0.0,0.97601,1e-05,4.34341]
[1777475186034,51.56,76363.15,0.0,0.97605,1e-05,4.33734]
[1777475187442,51.56,76364.06,0.0,0.97606,1e-05,4.33552]
[1777475187529,51.56,76364.06,0.0,0.97606,1e-05,4.33552]
[1777475187775,51.56,76364.06,0.0,0.97606,1e-05,4.33552]
[1777475188050,51.56,76363.83,0.0,0.97606,1e-05,4.3361]
[1777475192428,51.56,76362.66,0.0,0.97605,1e-05,4.33698]
[1777475192519,51.56,76362.66,0.0,0.97605,1e-05,4.33698]
[1777475195099,51.56,76357.48,0.0,0.97597,1e-05,4.34816]
[1777475196027,51.56,76357.48,0.0,0.97597,1e-05,4.34816]
[1777475196079,51.56,76357.48,0.0,0.97597,1e-05,4.34816]
[1777475196273,51.56,76357.48,0.0,0.97597,1e-05,4.34816]
[1777475196106,51.56,76352.62,0.0,0.9759,1e-05,4.35849]
[1777475197112,51.56,76357.06,0.0,0.97597,1e-05,4.34916]
[1777475197967,51.56,76357.06,0.0,0.97597,1e-05,4.34916]
[1777475197985,51.56,76357.06,0.0,0.97597,1e-05,4.34916]
[1777475198093,51.56,76357.06,0.0,0.97597,1e-05,4.34916]
[1777475198281,51.56,76357.33,0.0,0.97597,1e-05,4.34866]
[1777475199127,51.56,76352.62,0.0,0.9759,1e-05,4.35868]
[1777475204162,51.56,76356.6,0.0,0.97596,1e-05,4.35055]
[1777475205169,51.56,76361.03,0.0,0.97602,1e-05,4.34128]
[1777475208190,51.56,76364.79,0.0,0.97607,1e-05,4.33363]
[1777475210204,51.56,76369.27,0.0,0.97613,1e-05,4.32441]
[1777475210778,51.56,76369.27,0.0,0.97613,1e-05,4.32441]
[1777475211945,51.56,76369.5,0.0,0.97613,1e-05,4.32405]
[1777475212024,51.56,76369.5,0.0,0.97613,1e-05,4.32405]
[1777475212218,51.56,76367.79,0.0,0.97611,1e-05,4.32776]
[1777475213225,51.56,76365.77,0.0,0.97608,1e-05,4.33213]
[1777475214777,51.56,76364.71,0.0,0.97606,1e-05,4.33446]
[1777475218775,51.56,76364.32,0.0,0.97606,1e-05,4.33568]
[1777475220011,51.56,76364.7,0.0,0.97606,1e-05,4.33498]
[1777475220273,51.56,76364.7,0.0,0.97606,1e-05,4.33498]
[1777475220274,51.57,76362.0,0.0,0.97602,1e-05,4.34077]
[1777475221281,51.57,76357.14,0.0,0.97595,1e-05,4.35111]
[1777475222289,51.57,76344.89,0.0,0.97578,1e-05,4.3771]
[1777475223296,51.57,76334.15,0.0,0.97562,1e-05,4.39995]
[1777475224303,51.57,76328.89,0.0,0.97555,1e-05,4.41115]
[1777475225310,51.57,76324.64,0.0,0.97548,1e-05,4.42019]
[1777475230345,51.56,76322.79,0.0,0.97546,1e-05,4.42392]
[1777475231352,51.56,76310.81,0.0,0.97529,1e-05,4.44954]
[1777475232359,51.56,76312.5,0.0,0.97532,1e-05,4.44499]
[1777475233366,51.56,76317.06,0.0,0.97538,1e-05,4.43513]
[1777475234373,51.56,76324.19,0.0,0.97549,1e-05,4.41981]
[1777475235380,51.56,76332.24,0.0,0.9756,1e-05,4.4026]
[1777475236387,51.56,76334.26,0.0,0.97563,1e-05,4.39829]
[1777475239740,51.56,76334.4,0.0,0.97563,1e-05,4.39799]
[1777475239770,51.56,76334.4,0.0,0.97563,1e-05,4.39799]
[1777475241422,51.56,76330.57,0.0,0.97558,1e-05,4.40616]
[1777475242392,51.56,76330.57,0.0,0.97558,1e-05,4.40616]
[1777475244443,51.56,76335.69,0.0,0.97565,1e-05,4.39525]
[1777475245451,51.56,76340.44,0.0,0.97572,1e-05,4.38517]
[1777475246459,51.56,76347.71,0.0,0.97583,1e-05,4.36978]
[1777475247465,51.56,76349.58,0.0,0.97585,1e-05,4.36587]
[1777475248472,51.56,76352.29,0.0,0.97589,1e-05,4.3602]
[1777475249480,51.56,76354.68,0.0,0.97592,1e-05,4.35522]
[1777475254515,51.56,76354.32,0.0,0.97593,1e-05,4.35444]
[1777475256077,51.56,76354.32,0.0,0.97593,1e-05,4.35444]
[1777475256268,51.56,76354.32,0.0,0.97593,1e-05,4.35444]
[1777475257536,51.56,76350.81,0.0,0.97587,1e-05,4.3621]
[1777475258543,51.56,76347.76,0.0,0.97583,1e-05,4.36863]
[1777475259549,51.56,76345.42,0.0,0.9758,1e-05,4.37364]
[1777475262387,51.56,76346.27,0.0,0.97581,1e-05,4.37194]
[1777475262518,51.56,76346.27,0.0,0.97581,1e-05,4.37194]
[1777475270629,51.57,76349.84,0.0,0.97586,1e-05,4.36482]
[1777475271382,51.57,76349.84,0.0,0.97586,1e-05,4.36482]
[1777475271521,51.57,76349.84,0.0,0.97586,1e-05,4.36482]
[1777475271636,51.57,76352.04,0.0,0.97589,1e-05,4.36022]
[1777475276670,51.57,76351.33,0.0,0.97588,1e-05,4.36205]
[1777475278833,51.57,76351.47,0.0,0.97588,1e-05,4.36182]
[1777475279029,51.57,76351.47,0.0,0.97588,1e-05,4.36182]
[1777475279692,51.57,76357.28,0.0,0.97596,1e-05,4.34967]
[1777475280699,51.57,76359.25,0.0,0.97599,1e-05,4.3456]
[1777475282713,51.57,76352.64,0.0,0.97589,1e-05,4.35974]
[1777475283612,51.57,76352.64,0.0,0.97589,1e-05,4.35974]
[1777475283769,51.57,76352.64,0.0,0.97589,1e-05,4.35974]
[1777475283870,51.57,76350.45,0.0,0.97586,1e-05,4.36444]
[1777475286741,51.57,76347.98,0.0,0.97582,1e-05,4.36983]
[1777475288675,51.57,76347.5,0.0,0.97582,1e-05,4.3709]
[1777475288787,51.57,76347.5,0.0,0.97582,1e-05,4.3709]
[1777475288812,51.57,76345.16,0.0,0.97578,1e-05,4.3759]
[1777475289762,51.57,76340.12,0.0,0.97571,1e-05,4.38664]
[1777475290769,51.57,76336.59,0.0,0.97566,1e-05,4.39418]
[1777475292783,51.57,76340.33,0.0,0.97571,1e-05,4.38625]
[1777475293790,51.57,76347.36,0.0,0.97581,1e-05,4.37134]
[1777475294801,51.57,76353.94,0.0,0.97591,1e-05,4.35743]
[1777475295806,51.57,76358.42,0.0,0.97597,1e-05,4.34802]
[1777475297037,51.57,76358.42,0.0,0.97597,1e-05,4.34802]
[1777475297270,51.57,76358.42,0.0,0.97597,1e-05,4.34802]
[1777475297310,51.57,76361.56,0.0,0.97601,1e-05,4.34155]
[1777475300841,51.57,76364.16,0.0,0.97605,1e-05,4.33635]
[1777475303287,51.57,76365.74,0.0,0.97607,1e-05,4.33313]
[1777475303523,51.57,76366.38,0.0,0.97608,1e-05,4.33201]
[1777475303622,51.57,76366.38,0.0,0.97608,1e-05,4.33201]
[1777475303862,51.57,76372.76,0.0,0.97617,1e-05,4.3186]
[1777475304869,51.57,76377.03,0.0,0.97623,1e-05,4.30977]
[1777475305876,51.57,76380.16,0.0,0.97627,1e-05,4.30336]
[1777475306784,51.57,76380.16,0.0,0.97627,1e-05,4.30336]
[1777475306883,51.57,76381.93,0.0,0.9763,1e-05,4.29981]
[1777475307889,51.57,76383.82,0.0,0.97632,1e-05,4.29604]
[1777475310911,51.58,76378.3,0.0,0.97624,1e-05,4.30814]
[1777475312079,51.58,76380.97,0.0,0.97629,1e-05,4.30096]
[1777475313409,51.58,76382.41,0.0,0.97631,1e-05,4.29794]
[1777475313517,51.58,76382.41,0.0,0.97631,1e-05,4.29794]
[1777475314785,51.58,76380.91,0.0,0.97628,1e-05,4.30126]
[1777475314942,51.58,76382.33,0.0,0.9763,1e-05,4.29848]
[1777475316327,51.58,76382.33,0.0,0.9763,1e-05,4.29848]
[1777475316519,51.58,76383.03,0.0,0.97631,1e-05,4.29738]
[1777475317962,51.58,76379.07,0.0,0.97625,1e-05,4.30604]
[1777475322997,51.58,76377.61,0.0,0.97622,1e-05,4.30997]
[1777475325011,51.58,76372.19,0.0,0.97615,1e-05,4.32168]
[1777475326018,51.59,76369.43,0.0,0.97611,1e-05,4.32763]
[1777475326665,51.59,76369.43,0.0,0.97611,1e-05,4.32763]
[1777475326786,51.59,76369.43,0.0,0.97611,1e-05,4.32763]
[1777475328133,51.59,76368.12,0.0,0.97609,1e-05,4.33052]
[1777475328235,51.59,76368.37,0.0,0.97609,1e-05,4.33013]
[1777475328519,51.59,76368.37,0.0,0.97609,1e-05,4.33013]
[1777475329039,51.59,76368.15,0.0,0.97608,1e-05,4.33074]
[1777475331053,51.59,76356.57,0.0,0.97592,1e-05,4.35529]
[1777475332059,51.59,76351.09,0.0,0.97584,1e-05,4.36711]
[1777475333991,51.59,76351.88,0.0,0.97585,1e-05,4.36552]
[1777475334023,51.59,76351.88,0.0,0.97585,1e-05,4.36552]
[1777475339109,51.59,76354.09,0.0,0.97588,1e-05,4.36131]
[1777475340116,51.59,76346.38,0.0,0.97577,1e-05,4.37772]
[1777475341123,51.59,76334.64,0.0,0.9756,1e-05,4.40273]
[1777475342130,51.59,76329.02,0.0,0.97552,1e-05,4.41472]
[1777475342783,51.59,76329.02,0.0,0.97552,1e-05,4.41472]
[1777475343136,51.59,76325.64,0.0,0.97547,1e-05,4.42193]
[1777475344144,51.59,76319.76,0.0,0.97538,1e-05,4.43432]
[1777475346158,51.59,76316.4,0.0,0.97534,1e-05,4.44144]
[1777475347165,51.59,76305.31,0.0,0.97517,1e-05,4.46526]
[1777475348173,51.58,76296.58,0.0,0.97505,1e-05,4.48267]
[1777475352024,51.57,76296.99,0.0,0.97508,1e-05,4.47831]
[1777475352201,51.57,76302.31,0.0,0.97517,1e-05,4.46575]
[1777475353208,51.57,76311.58,0.0,0.97531,1e-05,4.44574]
[1777475354130,51.57,76311.58,0.0,0.97531,1e-05,4.44574]
[1777475354268,51.57,76311.58,0.0,0.97531,1e-05,4.44574]
[1777475354369,51.57,76310.36,0.0,0.97529,1e-05,4.4483]
[1777475357025,51.57,76311.71,0.0,0.97531,1e-05,4.4453]
[1777475357236,51.57,76309.06,0.0,0.97527,1e-05,4.45094]
[1777475358243,51.57,76304.75,0.0,0.97521,1e-05,4.46015]
[1777475358861,51.57,76304.75,0.0,0.97521,1e-05,4.46015]
[1777475359034,51.57,76304.75,0.0,0.97521,1e-05,4.46015]
[1777475362271,51.57,76299.82,0.0,0.97514,1e-05,4.46982]
[1777475363278,51.56,76297.87,0.0,0.97512,1e-05,4.47317]
[1777475364073,51.56,76297.87,0.0,0.97512,1e-05,4.47317]
[1777475364268,51.56,76297.87,0.0,0.97512,1e-05,4.47317]
[1777475368549,51.56,76298.15,0.0,0.97513,1e-05,4.47135]
[1777475368771,51.56,76298.15,0.0,0.97513,1e-05,4.47135]
[1777475370326,51.56,76303.38,0.0,0.97521,1e-05,4.45991]
[1777475371023,51.56,76303.38,0.0,0.97521,1e-05,4.45991]
[1777475371334,51.56,76305.98,0.0,0.97526,1e-05,4.45227]
[1777475372340,51.56,76310.09,0.0,0.97532,1e-05,4.44339]
[1777475372594,51.56,76310.09,0.0,0.97532,1e-05,4.44339]
[1777475372771,51.56,76310.09,0.0,0.97532,1e-05,4.44339]
[1777475373348,51.56,76316.51,0.0,0.97541,1e-05,4.42959]
[1777475374355,51.56,76320.14,0.0,0.97546,1e-05,4.42181]
[1777475377578,51.56,76319.29,0.0,0.97545,1e-05,4.42361]
[1777475377770,51.56,76319.29,0.0,0.97545,1e-05,4.42361]
[1777475378385,51.56,76323.88,0.0,0.97552,1e-05,4.41379]
[1777475380398,51.56,76330.95,0.0,0.97562,1e-05,4.39872]
[1777475382666,51.56,76331.27,0.0,0.97562,1e-05,4.3981]
[1777475382771,51.56,76331.27,0.0,0.97562,1e-05,4.3981]
[1777475384013,51.56,76330.34,0.0,0.97561,1e-05,4.4001]
[1777475386226,51.56,76329.96,0.0,0.97561,1e-05,4.40095]
[1777475386275,51.56,76329.96,0.0,0.97561,1e-05,4.40095]
[1777475392481,51.56,76332.12,0.0,0.97564,1e-05,4.39646]
[1777475392525,51.56,76332.12,0.0,0.97564,1e-05,4.39646]
[1777475396392,51.56,76333.53,0.0,0.97566,1e-05,4.39355]
[1777475395504,51.56,76325.82,0.0,0.97554,1e-05,4.41001]
[1777475396523,51.56,76325.82,0.0,0.97554,1e-05,4.41001]
[1777475397173,51.56,76325.82,0.0,0.97554,1e-05,4.41001]
[1777475397270,51.56,76321.59,0.0,0.97548,1e-05,4.41904]
[1777475397521,51.56,76321.59,0.0,0.97548,1e-05,4.41904]
[1777475397574,51.56,76318.41,0.0,0.97544,1e-05,4.42584]
[1777475398525,51.56,76313.2,0.0,0.97536,1e-05,4.43697]
[1777475399531,51.56,76308.08,0.0,0.97529,1e-05,4.4475]
[1777475401330,51.56,76308.08,0.0,0.97529,1e-05,4.4475]
[1777475401428,51.56,76302.32,0.0,0.97521,1e-05,4.45924]
[1777475401546,51.56,76290.98,0.0,0.97504,1e-05,4.4837]
[1777475402553,51.55,76275.3,0.0,0.97482,1e-05,4.51558]
[1777475403560,51.55,76269.73,0.0,0.97474,1e-05,4.5275]
[1777475404787,51.55,76269.73,0.0,0.97474,1e-05,4.5275]
[1777475404827,51.55,76271.32,0.0,0.97477,1e-05,4.52383]
[1777475406581,51.55,76275.71,0.0,0.97484,1e-05,4.51389]
[1777475409602,51.55,76278.04,0.0,0.97487,1e-05,4.50828]
[1777475410610,51.54,76275.18,0.0,0.97484,1e-05,4.51273]
[1777475411617,51.54,76271.94,0.0,0.9748,1e-05,4.51959]
[1777475413531,51.54,76271.66,0.0,0.97479,1e-05,4.52]
[1777475413789,51.54,76271.66,0.0,0.97479,1e-05,4.52]
[1777475414809,51.54,76272.19,0.0,0.9748,1e-05,4.51865]
[1777475415021,51.54,76272.19,0.0,0.9748,1e-05,4.51865]
[1777475416790,51.54,76273.6,0.0,0.97483,1e-05,4.5152]
[1777475416891,51.54,76270.7,0.0,0.97478,1e-05,4.52131]
[1777475418354,51.54,76270.7,0.0,0.97478,1e-05,4.52131]
[1777475418536,51.54,76269.98,0.0,0.97478,1e-05,4.52248]
[1777475418668,51.54,76267.79,0.0,0.97474,1e-05,4.52725]
[1777475421687,51.53,76265.37,0.0,0.97471,1e-05,4.53189]
[1777475423249,51.53,76265.37,0.0,0.97471,1e-05,4.53189]
[1777475423299,51.53,76265.37,0.0,0.97471,1e-05,4.53189]
[1777475423385,51.53,76263.34,0.0,0.97468,1e-05,4.53589]
[1777475424708,51.53,76265.7,0.0,0.97472,1e-05,4.53053]
[1777475428165,51.53,76266.12,0.0,0.97473,1e-05,4.52921]
[1777475428288,51.53,76266.12,0.0,0.97473,1e-05,4.52921]
[1777475428790,51.53,76264.46,0.0,0.97471,1e-05,4.53241]
[1777475428890,51.53,76264.3,0.0,0.97471,1e-05,4.53276]
[1777475429762,51.53,76264.3,0.0,0.97471,1e-05,4.53276]
[1777475430752,51.53,76253.62,0.0,0.97455,1e-05,4.55566]
[1777475431758,51.53,76248.56,0.0,0.97449,2e-05,4.56448]
[1777475433245,51.53,76248.56,0.0,0.97449,2e-05,4.56448]
[1777475435787,51.52,76256.99,0.0,0.97462,1e-05,4.54502]
[1777475437801,51.52,76251.27,0.0,0.97454,2e-05,4.55707]
[1777475439819,51.52,76256.09,0.0,0.97461,1e-05,4.54604]
[1777475440822,51.52,76261.63,0.0,0.9747,1e-05,4.53372]
[1777475442836,51.52,76272.67,0.0,0.97486,1e-05,4.50931]
[1777475443850,51.52,76277.97,0.0,0.97494,1e-05,4.49765]
[1777475444856,51.52,76285.86,0.0,0.97506,1e-05,4.48043]
[1777475446870,51.52,76273.38,0.0,0.97488,1e-05,4.50724]
[1777475447877,51.52,76268.11,0.0,0.9748,1e-05,4.51853]
[1777475449890,51.52,76274.02,0.0,0.97489,1e-05,4.50534]
[1777475451606,51.52,76277.67,0.0,0.97494,1e-05,4.49727]
[1777475451775,51.52,76277.67,0.0,0.97494,1e-05,4.49727]
[1777475451905,51.52,76284.11,0.0,0.97504,1e-05,4.48318]
[1777475454534,51.52,76281.68,0.0,0.97501,1e-05,4.48832]
[1777475454769,51.51,76281.77,0.0,0.97501,1e-05,4.488]
[1777475458562,51.51,76276.73,0.0,0.97494,1e-05,4.49838]
[1777475458770,51.51,76276.73,0.0,0.97494,1e-05,4.49838]
[1777475458954,51.51,76276.75,0.0,0.97494,1e-05,4.49819]
[1777475459921,51.51,76276.75,0.0,0.97494,1e-05,4.49819]
[1777475460022,51.51,76276.75,0.0,0.97494,1e-05,4.49819]
[1777475462968,51.51,76273.39,0.0,0.97489,1e-05,4.50503]
[1777475463018,51.51,76273.39,0.0,0.97489,1e-05,4.50503]
[1777475464200,51.51,76273.76,0.0,0.9749,1e-05,4.50407]
[1777475464276,51.51,76273.76,0.0,0.9749,1e-05,4.50407]
[1777475464377,51.51,76273.85,0.0,0.9749,1e-05,4.50356]
[1777475468016,51.51,76267.21,0.0,0.97481,1e-05,4.5175]
[1777475468856,51.51,76267.21,0.0,0.97481,1e-05,4.5175]
[1777475469020,51.51,76267.21,0.0,0.97481,1e-05,4.5175]
[1777475472045,51.51,76272.3,0.0,0.97489,1e-05,4.50574]
[1777475473279,51.51,76272.3,0.0,0.97489,1e-05,4.50574]
[1777475473525,51.51,76272.3,0.0,0.97489,1e-05,4.50574]
[1777475475752,51.5,76266.63,0.0,0.97481,1e-05,4.51754]
[1777475475768,51.5,76266.63,0.0,0.97481,1e-05,4.51754]
[1777475476073,51.5,76267.13,0.0,0.97481,1e-05,4.51626]
[1777475478598,51.5,76267.06,0.0,0.97482,1e-05,4.51604]
[1777475478770,51.5,76267.06,0.0,0.97482,1e-05,4.51604]
[1777475484129,51.5,76269.57,0.0,0.97486,1e-05,4.50936]
[1777475485848,51.5,76271.39,0.0,0.97489,1e-05,4.5054]
[1777475486024,51.5,76271.39,0.0,0.97489,1e-05,4.5054]
[1777475487926,51.5,76269.88,0.0,0.97487,1e-05,4.50819]
[1777475488020,51.5,76269.88,0.0,0.97487,1e-05,4.50819]
[1777475488159,51.5,76270.21,0.0,0.97487,1e-05,4.5073]
[1777475491703,51.5,76267.31,0.0,0.97485,1e-05,4.51111]
[1777475491772,51.5,76267.31,0.0,0.97485,1e-05,4.51111]
[1777475492189,51.5,76272.84,0.0,0.97493,1e-05,4.49893]
[1777475493195,51.49,76283.02,0.0,0.97508,1e-05,4.47674]
[1777475494203,51.49,76288.59,0.0,0.97516,1e-05,4.4646]
[1777475495233,51.49,76288.59,0.0,0.97516,1e-05,4.4646]
[1777475495270,51.49,76288.59,0.0,0.97516,1e-05,4.4646]
[1777475497224,51.49,76297.01,0.0,0.97529,1e-05,4.4462]
[1777475501252,51.49,76288.81,0.0,0.97517,1e-05,4.46359]
[1777475502260,51.49,76275.98,0.0,0.97498,1e-05,4.49124]
[1777475503265,51.49,76270.49,0.0,0.9749,1e-05,4.503]
[1777475504273,51.49,76264.8,0.0,0.97482,1e-05,4.51521]
[1777475506351,51.49,76263.97,0.0,0.97481,1e-05,4.51683]
[1777475506531,51.49,76263.97,0.0,0.97481,1e-05,4.51683]
[1777475510316,51.49,76249.68,0.0,0.9746,1e-05,4.54727]
[1777475511322,51.49,76245.74,0.0,0.97454,2e-05,4.55546]
[1777475514656,51.49,76246.59,0.0,0.97456,2e-05,4.55284]
[1777475514737,51.49,76246.59,0.0,0.97456,2e-05,4.55284]
[1777475518223,51.48,76246.44,0.0,0.97456,2e-05,4.55241]
[1777475518276,51.48,76246.44,0.0,0.97456,2e-05,4.55241]
[1777475519343,51.48,76246.29,0.0,0.97456,2e-05,4.55249]
[1777475519524,51.48,76246.29,0.0,0.97456,2e-05,4.55249]
[1777475519555,51.48,76246.3,0.0,0.97456,2e-05,4.55222]
[1777475522404,51.48,76239.44,0.0,0.97447,2e-05,4.56649]
[1777475523274,51.48,76239.44,0.0,0.97447,2e-05,4.56649]
[1777475523527,51.48,76239.44,0.0,0.97447,2e-05,4.56649]
[1777475526443,51.48,76228.39,0.0,0.97431,2e-05,4.58965]
[1777475527474,51.48,76228.39,0.0,0.97431,2e-05,4.58965]
[1777475527558,51.47,76200.63,0.0,0.97389,2e-05,4.6508]
[1777475528452,51.47,76189.78,0.0,0.97372,2e-05,4.67456]
[1777475529528,51.47,76180.55,0.0,0.97358,2e-05,4.69474]
[1777475530523,51.47,76180.55,0.0,0.97358,2e-05,4.69474]
[1777475530603,51.47,76153.65,0.0,0.97316,2e-05,4.75531]
[1777475531482,51.47,76150.15,0.0,0.97311,2e-05,4.76201]
[1777475535506,51.46,76144.66,0.0,0.97304,2e-05,4.77226]
[1777475535731,51.46,76144.66,0.0,0.97304,2e-05,4.77226]
[1777475535865,51.46,76144.66,0.0,0.97304,2e-05,4.77226]
[1777475536513,51.46,76150.29,0.0,0.97314,2e-05,4.75896]
[1777475539051,51.46,76150.05,0.0,0.97314,2e-05,4.75828]
[1777475543024,51.45,76154.28,0.0,0.97322,2e-05,4.74661]
[1777475546594,51.44,76146.05,0.0,0.97311,2e-05,4.76292]
[1777475550614,51.44,76156.75,0.0,0.97329,2e-05,4.73669]
[1777475552628,51.43,76163.99,0.0,0.97342,2e-05,4.71731]
[1777475556656,51.43,76159.64,0.0,0.97337,2e-05,4.72499]
[1777475560697,51.43,76163.36,0.0,0.97342,2e-05,4.71707]
[1777475560769,51.43,76163.36,0.0,0.97342,2e-05,4.71707]
[1777475561691,51.43,76171.79,0.0,0.97355,2e-05,4.69846]
[1777475562698,51.43,76179.85,0.0,0.97367,2e-05,4.6806]
[1777475563705,51.43,76186.88,0.0,0.97378,2e-05,4.66512]
[1777475564712,51.43,76177.78,0.0,0.97364,2e-05,4.68573]
[1777475565718,51.43,76180.43,0.0,0.97368,2e-05,4.68002]
[1777475568509,51.43,76179.31,0.0,0.97366,2e-05,4.68276]
[1777475569747,51.44,76185.01,0.0,0.97374,2e-05,4.6707]
[1777475571543,51.44,76185.01,0.0,0.97374,2e-05,4.6707]
[1777475574782,51.44,76192.97,0.0,0.97386,2e-05,4.65419]
[1777475576268,51.44,76192.97,0.0,0.97386,2e-05,4.65419]
[1777475576522,51.44,76192.97,0.0,0.97386,2e-05,4.65419]
[1777475576624,51.44,76196.79,0.0,0.97391,2e-05,4.64624]
[1777475576796,51.44,76201.65,0.0,0.97399,2e-05,4.63544]
[1777475582562,51.44,76201.55,0.0,0.97398,2e-05,4.63689]
[1777475582774,51.45,76199.09,0.0,0.97393,2e-05,4.64295]
[1777475585103,51.45,76194.77,0.0,0.97387,2e-05,4.65284]
[1777475585274,51.45,76194.77,0.0,0.97387,2e-05,4.65284]
[1777475585374,51.45,76195.4,0.0,0.97387,2e-05,4.65198]
[1777475586548,51.45,76195.4,0.0,0.97387,2e-05,4.65198]
[1777475586772,51.45,76195.43,0.0,0.97387,2e-05,4.65219]
[1777475590304,51.45,76196.48,0.0,0.97388,2e-05,4.65039]
[1777475590405,51.45,76198.5,0.0,0.97391,2e-05,4.64645]
[1777475591051,51.45,76198.5,0.0,0.97391,2e-05,4.64645]
[1777475594660,51.45,76198.05,0.0,0.9739,2e-05,4.64801]
[1777475595309,51.46,76201.35,0.0,0.97395,2e-05,4.64094]
[1777475598321,51.46,76206.54,0.0,0.97402,2e-05,4.6303]
[1777475598537,51.46,76206.54,0.0,0.97402,2e-05,4.6303]
[1777475599964,51.46,76211.75,0.0,0.9741,2e-05,4.61966]
[1777475600970,51.46,76219.16,0.0,0.97421,2e-05,4.6036]
[1777475601977,51.46,76227.2,0.0,0.97433,2e-05,4.58623]
[1777475603797,51.46,76226.21,0.0,0.97431,2e-05,4.5888]
[1777475604019,51.46,76226.21,0.0,0.97431,2e-05,4.5888]
[1777475604997,51.47,76216.2,0.0,0.97415,2e-05,4.61166]
[1777475606005,51.47,76208.66,0.0,0.97403,2e-05,4.6287]
[1777475608063,51.47,76227.02,0.0,0.97431,2e-05,4.58874]
[1777475609066,51.47,76222.11,0.0,0.97423,2e-05,4.59995]
[1777475610073,51.47,76217.87,0.0,0.97416,2e-05,4.60968]
[1777475615108,51.48,76199.68,0.0,0.97389,2e-05,4.64973]
[1777475616115,51.48,76196.17,0.0,0.97383,2e-05,4.65782]
[1777475619136,51.48,76189.37,0.0,0.97372,2e-05,4.67377]
[1777475622720,51.48,76210.94,0.0,0.97405,2e-05,4.62671]
[1777475624542,51.48,76214.27,0.0,0.9741,2e-05,4.61934]
[1777475624589,51.49,76212.58,0.0,0.97407,2e-05,4.62371]
[1777475626197,51.49,76217.83,0.0,0.97414,2e-05,4.6124]
[1777475627634,51.49,76217.83,0.0,0.97414,2e-05,4.6124]
[1777475627732,51.49,76219.98,0.0,0.97417,2e-05,4.6083]
[1777475627777,51.49,76219.98,0.0,0.97417,2e-05,4.6083]
[1777475628533,51.49,76219.98,0.0,0.97417,2e-05,4.6083]
[1777475630225,51.49,76227.09,0.0,0.97428,2e-05,4.5933]
[1777475631232,51.49,76233.04,0.0,0.97436,2e-05,4.58045]
[1777475633246,51.49,76227.29,0.0,0.97427,2e-05,4.59368]
[1777475637163,51.5,76224.82,0.0,0.97423,2e-05,4.59994]
[1777475637278,51.5,76224.82,0.0,0.97423,2e-05,4.59994]
[1777475637376,51.5,76225.66,0.0,0.97424,2e-05,4.59862]
[1777475637829,51.5,76225.66,0.0,0.97424,2e-05,4.59862]
[1777475638020,51.5,76225.66,0.0,0.97424,2e-05,4.59862]
[1777475641302,51.5,76219.66,0.0,0.97414,2e-05,4.61267]
[1777475642317,51.5,76213.61,0.0,0.97405,2e-05,4.62633]
[1777475643324,51.5,76215.62,0.0,0.97408,2e-05,4.62234]
[1777475646707,51.5,76221.98,0.0,0.97417,2e-05,4.60897]
[1777475647352,51.5,76226.31,0.0,0.97423,2e-05,4.59967]
[1777475648162,51.5,76226.31,0.0,0.97423,2e-05,4.59967]
[1777475648298,51.5,76226.31,0.0,0.97423,2e-05,4.59967]
[1777475648365,51.5,76234.5,0.0,0.97436,2e-05,4.58163]
[1777475649366,51.51,76245.81,0.0,0.97452,2e-05,4.55747]
[1777475650374,51.51,76252.29,0.0,0.97462,1e-05,4.54363]
[1777475652387,51.51,76254.81,0.0,0.97465,1e-05,4.53887]
[1777475653393,51.51,76249.96,0.0,0.97457,1e-05,4.54984]
[1777475655408,51.51,76244.39,0.0,0.97449,2e-05,4.56273]
[1777475660443,51.52,76242.95,0.0,0.97445,2e-05,4.56757]
[1777475663198,51.52,76241.74,0.0,0.97443,2e-05,4.57086]
[1777475663269,51.52,76241.74,0.0,0.97443,2e-05,4.57086]
[1777475666994,51.52,76240.27,0.0,0.9744,2e-05,4.57531]
[1777475667028,51.52,76240.27,0.0,0.9744,2e-05,4.57531]
[1777475667678,51.52,76240.27,0.0,0.9744,2e-05,4.57531]
[1777475667771,51.52,76240.27,0.0,0.9744,2e-05,4.57531]
[1777475667727,51.52,76238.44,0.0,0.97437,2e-05,4.57964]
[1777475669523,51.53,76243.81,0.0,0.97445,2e-05,4.56846]
[1777475671521,51.53,76235.39,0.0,0.97433,2e-05,4.58557]
[1777475672528,51.53,76226.36,0.0,0.97419,2e-05,4.60576]
[1777475673601,51.53,76226.36,0.0,0.97419,2e-05,4.60576]
[1777475673613,51.53,76225.18,0.0,0.97417,2e-05,4.60862]
[1777475674150,51.53,76225.18,0.0,0.97417,2e-05,4.60862]
[1777475674297,51.53,76225.18,0.0,0.97417,2e-05,4.60862]
[1777475674530,51.53,76225.18,0.0,0.97417,2e-05,4.60862]
[1777475679577,51.53,76212.41,0.0,0.97397,2e-05,4.63828]
[1777475681591,51.54,76211.02,0.0,0.97394,2e-05,4.64175]
[1777475682710,51.54,76211.02,0.0,0.97394,2e-05,4.64175]
[1777475682771,51.54,76211.02,0.0,0.97394,2e-05,4.64175]
[1777475682735,51.54,76211.16,0.0,0.97394,2e-05,4.64163]
[1777475683354,51.54,76211.16,0.0,0.97394,2e-05,4.64163]
[1777475683529,51.54,76211.16,0.0,0.97394,2e-05,4.64163]
[1777475688027,51.54,76208.95,0.0,0.9739,2e-05,4.6475]
[1777475688270,51.54,76208.95,0.0,0.9739,2e-05,4.6475]
[1777475688571,51.54,76208.95,0.0,0.9739,2e-05,4.6475]
[1777475688640,51.54,76209.07,0.0,0.9739,2e-05,4.64742]
[1777475689649,51.54,76216.86,0.0,0.97402,2e-05,4.63033]
[1777475691766,51.54,76219.06,0.0,0.97405,2e-05,4.62568]
[1777475692802,51.54,76216.69,0.0,0.97401,2e-05,4.63137]
[1777475693310,51.54,76216.69,0.0,0.97401,2e-05,4.63137]
[1777475695690,51.54,76230.41,0.0,0.97422,2e-05,4.60171]
[1777475696698,51.54,76235.96,0.0,0.9743,2e-05,4.58975]
[1777475697623,51.54,76235.96,0.0,0.9743,2e-05,4.58975]
[1777475697777,51.54,76235.96,0.0,0.9743,2e-05,4.58975]
[1777475697705,51.55,76236.91,0.0,0.97431,2e-05,4.58795]
[1777475700730,51.55,76231.43,0.0,0.97423,2e-05,4.60058]
[1777475701741,51.55,76219.32,0.0,0.97404,2e-05,4.62733]
[1777475702747,51.55,76211.31,0.0,0.97392,2e-05,4.64559]
[1777475705667,51.55,76210.6,0.0,0.9739,2e-05,4.64754]
[1777475705769,51.55,76210.6,0.0,0.9739,2e-05,4.64754]
[1777475705780,51.55,76216.06,0.0,0.97398,2e-05,4.6356]
[1777475708431,51.55,76214.89,0.0,0.97396,2e-05,4.6386]
[1777475708535,51.55,76214.89,0.0,0.97396,2e-05,4.6386]
[1777475708801,51.55,76211.12,0.0,0.9739,2e-05,4.64716]
[1777475709100,51.55,76211.12,0.0,0.9739,2e-05,4.64716]
[1777475709269,51.55,76211.12,0.0,0.9739,2e-05,4.64716]
[1777475712830,51.55,76202.56,0.0,0.97377,2e-05,4.66692]
[1777475713837,51.56,76196.89,0.0,0.97368,2e-05,4.67971]
[1777475714844,51.56,76188.61,0.0,0.97355,2e-05,4.69835]
[1777475715851,51.56,76189.71,0.0,0.97357,2e-05,4.69597]
[1777475716858,51.56,76183.97,0.0,0.97348,2e-05,4.70893]
[1777475718872,51.56,76179.38,0.0,0.9734,2e-05,4.71986]
[1777475723752,51.56,76178.7,0.0,0.97338,2e-05,4.72299]
[1777475723777,51.56,76178.7,0.0,0.97338,2e-05,4.72299]
[1777475723853,51.57,76177.96,0.0,0.97336,2e-05,4.7257]
[1777475724030,51.57,76177.96,0.0,0.97336,2e-05,4.7257]
[1777475724277,51.57,76177.96,0.0,0.97336,2e-05,4.7257]
[1777475724914,51.57,76187.59,0.0,0.97351,2e-05,4.70461]
[1777475725921,51.57,76193.23,0.0,0.97359,2e-05,4.69255]
[1777475726928,51.57,76205.95,0.0,0.97378,2e-05,4.66475]
[1777475728617,51.57,76207.53,0.0,0.9738,2e-05,4.6625]
[1777475729949,51.58,76212.59,0.0,0.97387,2e-05,4.6519]
[1777475731038,51.58,76212.59,0.0,0.97387,2e-05,4.6519]
[1777475731272,51.58,76212.59,0.0,0.97387,2e-05,4.6519]
[1777475731352,51.58,76213.27,0.0,0.97389,2e-05,4.64901]
[1777475732970,51.58,76220.27,0.0,0.974,2e-05,4.63386]
[1777475735088,51.58,76223.76,0.0,0.97405,2e-05,4.62634]
[1777475735285,51.58,76223.76,0.0,0.97405,2e-05,4.62634]
[1777475735991,51.58,76228.01,0.0,0.97411,2e-05,4.61739]
[1777475736998,51.58,76233.4,0.0,0.97419,2e-05,4.60573]
[1777475739012,51.58,76237.29,0.0,0.97424,2e-05,4.59767]
[1777475741027,51.59,76241.32,0.0,0.9743,2e-05,4.58936]
[1777475745054,51.59,76248.86,0.0,0.97441,2e-05,4.57391]
[1777475748076,51.59,76256.35,0.0,0.97451,2e-05,4.55841]
[1777475749479,51.59,76256.35,0.0,0.97451,2e-05,4.55841]
[1777475749528,51.59,76256.35,0.0,0.97451,2e-05,4.55841]
[1777475749626,51.61,76257.02,0.0,0.97448,2e-05,4.56347]
[1777475750092,51.61,76261.59,0.0,0.97455,1e-05,4.55348]
[1777475751098,51.62,76274.2,0.0,0.97472,1e-05,4.52935]
[1777475752105,51.63,76273.63,0.0,0.97468,1e-05,4.53438]
[1777475757250,51.68,76270.93,0.0,0.97455,1e-05,4.55455]
[1777475757269,51.68,76270.93,0.0,0.97455,1e-05,4.55455]
[1777475761684,51.72,76268.0,0.0,0.97442,2e-05,4.57362]
[1777475761771,51.72,76268.0,0.0,0.97442,2e-05,4.57362]
[1777475761870,51.73,76266.8,0.0,0.97436,2e-05,4.582]
[1777475763143,51.73,76265.63,0.0,0.97434,2e-05,4.58456]
[1777475763270,51.73,76265.63,0.0,0.97434,2e-05,4.58456]
[1777475768387,51.77,76266.17,0.0,0.97426,2e-05,4.59651]
[1777475768526,51.77,76266.17,0.0,0.97426,2e-05,4.59651]
[1777475768560,51.77,76266.17,0.0,0.97426,2e-05,4.59651]
[1777475768769,51.77,76266.17,0.0,0.97426,2e-05,4.59651]
[1777475768827,51.79,76269.47,0.0,0.97428,2e-05,4.5944]
[1777475770244,51.8,76274.68,0.0,0.97434,2e-05,4.58559]
[1777475772024,51.81,76277.03,0.0,0.97436,2e-05,4.58309]
[1777475772274,51.81,76277.03,0.0,0.97436,2e-05,4.58309]
[1777475772324,51.81,76277.58,0.0,0.97435,2e-05,4.58457]
[1777475773086,51.81,76277.58,0.0,0.97435,2e-05,4.58457]
[1777475773271,51.81,76277.58,0.0,0.97435,2e-05,4.58457]
[1777475775269,51.84,76281.94,0.0,0.97436,1e-05,4.58289]
[1777475777557,51.85,76282.33,0.0,0.97435,2e-05,4.58471]
[1777475777604,51.85,76282.33,0.0,0.97435,2e-05,4.58471]
[1777475777769,51.85,76282.33,0.0,0.97435,2e-05,4.58471]
[1777475777826,51.86,76281.7,0.0,0.97431,2e-05,4.5913]
[1777475783325,51.9,76284.51,0.0,0.97426,2e-05,4.59764]
[1777475786611,51.91,76284.11,0.0,0.97423,2e-05,4.60324]
[1777475786782,51.91,76284.11,0.0,0.97423,2e-05,4.60324]
[1777475786895,51.91,76284.11,0.0,0.97423,2e-05,4.60324]
[1777475786881,51.93,76285.93,0.0,0.97422,2e-05,4.60375]
[1777475787028,51.93,76285.93,0.0,0.97422,2e-05,4.60375]
[1777475791381,51.94,76296.3,0.0,0.97437,1e-05,4.58202]
[1777475793395,51.95,76290.1,0.0,0.97426,2e-05,4.59838]
[1777475794180,51.95,76290.1,0.0,0.97426,2e-05,4.59838]
[1777475794281,51.95,76290.1,0.0,0.97426,2e-05,4.59838]
[1777475794526,51.95,76290.1,0.0,0.97426,2e-05,4.59838]
[1777475794770,51.95,76290.1,0.0,0.97426,2e-05,4.59838]
[1777475794776,51.96,76288.74,0.0,0.97421,2e-05,4.60612]
[1777475798276,51.97,76289.68,0.0,0.97419,2e-05,4.60849]
[1777475798430,51.98,76289.56,0.0,0.97417,2e-05,4.61088]
[1777475799680,51.98,76289.56,0.0,0.97417,2e-05,4.61088]
[1777475799776,51.98,76289.56,0.0,0.97417,2e-05,4.61088]
[1777475803361,52.01,76294.93,0.0,0.9742,2e-05,4.60758]
[1777475803527,52.01,76294.93,0.0,0.9742,2e-05,4.60758]
[1777475803582,52.02,76293.78,0.0,0.97415,2e-05,4.61429]
[1777475804478,52.02,76293.78,0.0,0.97415,2e-05,4.61429]
[1777475804526,52.02,76293.78,0.0,0.97415,2e-05,4.61429]
[1777475806811,52.03,76294.24,0.0,0.97415,2e-05,4.61532]
[1777475806865,52.04,76292.04,0.0,0.97409,2e-05,4.62409]
[1777475807024,52.04,76292.04,0.0,0.97409,2e-05,4.62409]
[1777475808118,52.04,76291.55,0.0,0.97408,2e-05,4.62517]
[1777475808278,52.04,76291.55,0.0,0.97408,2e-05,4.62517]
[1777475811423,52.06,76293.91,0.0,0.97407,2e-05,4.62721]
[1777475811523,52.06,76293.91,0.0,0.97407,2e-05,4.62721]
[1777475816717,52.09,76289.18,0.0,0.97394,2e-05,4.64599]
[1777475816773,52.09,76289.18,0.0,0.97394,2e-05,4.64599]
[1777475816871,52.09,76288.24,0.0,0.97391,2e-05,4.64952]
[1777475817205,52.09,76288.24,0.0,0.97391,2e-05,4.64952]
[1777475817273,52.09,76288.24,0.0,0.97391,2e-05,4.64952]
[1777475822598,52.11,76286.85,0.0,0.97384,2e-05,4.66047]
[1777475824247,52.12,76289.07,0.0,0.97387,2e-05,4.65672]
[1777475824278,52.12,76289.07,0.0,0.97387,2e-05,4.65672]
[1777475824617,52.12,76289.07,0.0,0.97387,2e-05,4.65672]
[1777475824769,52.12,76289.07,0.0,0.97387,2e-05,4.65672]
[1777475824869,52.12,76297.77,0.0,0.974,2e-05,4.63774]
[1777475825622,52.12,76299.32,0.0,0.97401,2e-05,4.63586]
[1777475828648,52.14,76303.51,0.0,0.97404,2e-05,4.63125]
[1777475829372,52.14,76303.51,0.0,0.97404,2e-05,4.63125]
[1777475829524,52.14,76303.51,0.0,0.97404,2e-05,4.63125]
[1777475829756,52.14,76303.51,0.0,0.97404,2e-05,4.63125]
[1777475829774,52.14,76303.51,0.0,0.97404,2e-05,4.63125]
[1777475829788,52.14,76305.3,0.0,0.97406,2e-05,4.62892]
[1777475831669,52.15,76309.84,0.0,0.97411,2e-05,4.62219]
[1777475833683,52.15,76320.05,0.0,0.97426,1e-05,4.60029]
[1777475835697,52.15,76327.77,0.0,0.97437,1e-05,4.58394]
[1777475836704,52.15,76331.55,0.0,0.97442,1e-05,4.57598]
[1777475838717,52.16,76335.39,0.0,0.97448,1e-05,4.56818]
[1777475840186,52.16,76336.99,0.0,0.9745,1e-05,4.56498]
[1777475840285,52.16,76336.99,0.0,0.9745,1e-05,4.56498]
[1777475840563,52.16,76336.99,0.0,0.9745,1e-05,4.56498]
[1777475840771,52.16,76336.99,0.0,0.9745,1e-05,4.56498]
[1777475840812,52.16,76337.74,0.0,0.97451,1e-05,4.56363]
[1777475843752,52.16,76341.42,0.0,0.97456,1e-05,4.55651]
[1777475846666,52.16,76340.04,0.0,0.97453,1e-05,4.56007]
[1777475846772,52.16,76340.04,0.0,0.97453,1e-05,4.56007]
[1777475849795,52.16,76335.59,0.0,0.97446,1e-05,4.5708]
[1777475850905,52.16,76335.59,0.0,0.97446,1e-05,4.5708]
[1777475850801,52.17,76329.91,0.0,0.97437,1e-05,4.58338]
[1777475851025,52.17,76329.91,0.0,0.97437,1e-05,4.58338]
[1777475851248,52.17,76329.91,0.0,0.97437,1e-05,4.58338]
[1777475851275,52.17,76329.91,0.0,0.97437,1e-05,4.58338]
[1777475851809,52.17,76328.55,0.0,0.97436,1e-05,4.58455]
[1777475853823,52.17,76323.92,0.0,0.97429,1e-05,4.59508]
[1777475854680,52.17,76323.92,0.0,0.97429,1e-05,4.59508]
[1777475854775,52.17,76323.92,0.0,0.97429,1e-05,4.59508]
[1777475854830,52.17,76321.29,0.0,0.97425,1e-05,4.60102]
[1777475855295,52.17,76321.29,0.0,0.97425,1e-05,4.60102]
[1777475855518,52.17,76321.29,0.0,0.97425,1e-05,4.60102]
[1777475860872,52.17,76318.54,0.0,0.9742,1e-05,4.60828]
[1777475863183,52.17,76320.8,0.0,0.97423,1e-05,4.60378]
[1777475863268,52.17,76320.8,0.0,0.97423,1e-05,4.60378]
[1777475863450,52.17,76320.8,0.0,0.97423,1e-05,4.60378]
[1777475863521,52.17,76320.8,0.0,0.97423,1e-05,4.60378]
[1777475863893,52.17,76321.93,0.0,0.97425,1e-05,4.60154]
[1777475866914,52.18,76318.79,0.0,0.9742,1e-05,4.60903]
[1777475869904,52.18,76318.47,0.0,0.97419,1e-05,4.60995]
[1777475870020,52.18,76318.47,0.0,0.97419,1e-05,4.60995]
[1777475869935,52.18,76321.77,0.0,0.97424,1e-05,4.60319]
[1777475870249,52.18,76321.77,0.0,0.97424,1e-05,4.60319]
[1777475870274,52.18,76321.77,0.0,0.97424,1e-05,4.60319]
[1777475870942,52.18,76322.44,0.0,0.97424,1e-05,4.60196]
[1777475871949,52.18,76326.35,0.0,0.9743,1e-05,4.59368]
[1777475872101,52.18,76326.35,0.0,0.9743,1e-05,4.59368]
[1777475872274,52.18,76326.35,0.0,0.9743,1e-05,4.59368]
[1777475872956,52.18,76330.27,0.0,0.97436,1e-05,4.58542]
[1777475873278,52.18,76330.27,0.0,0.97436,1e-05,4.58542]
[1777475873528,52.18,76330.27,0.0,0.97436,1e-05,4.58542]
[1777475873963,52.18,76331.35,0.0,0.97437,1e-05,4.58333]
[1777475876984,52.18,76328.26,0.0,0.97432,1e-05,4.59082]
[1777475878946,52.18,76327.89,0.0,0.97431,1e-05,4.59187]
[1777475879022,52.18,76327.89,0.0,0.97431,1e-05,4.59187]
[1777475881014,52.19,76324.4,0.0,0.97426,1e-05,4.60019]
[1777475883683,52.19,76321.74,0.0,0.97421,1e-05,4.60643]
[1777475883772,52.19,76321.74,0.0,0.97421,1e-05,4.60643]
[1777475884049,52.19,76321.74,0.0,0.97421,1e-05,4.60643]
[1777475884277,52.19,76319.16,0.0,0.97417,1e-05,4.61228]
[1777475885047,52.19,76316.38,0.0,0.97413,2e-05,4.61855]
[1777475887061,52.19,76319.31,0.0,0.97417,1e-05,4.61258]
[1777475890691,52.19,76319.6,0.0,0.97417,1e-05,4.61238]
[1777475890774,52.19,76319.6,0.0,0.97417,1e-05,4.61238]
[1777475890823,52.19,76322.51,0.0,0.97421,1e-05,4.60649]
[1777475891089,52.19,76325.51,0.0,0.97426,1e-05,4.59996]
[1777475893103,52.2,76329.15,0.0,0.97431,1e-05,4.59254]
[1777475895292,52.2,76328.56,0.0,0.9743,1e-05,4.59408]
[1777475895521,52.2,76328.56,0.0,0.9743,1e-05,4.59408]
[1777475895816,52.2,76328.56,0.0,0.9743,1e-05,4.59408]
[1777475896020,52.2,76328.56,0.0,0.9743,1e-05,4.59408]
[1777475896024,52.2,76326.22,0.0,0.97426,1e-05,4.59965]
[1777475899827,52.2,76326.55,0.0,0.97426,1e-05,4.59941]
[1777475900035,52.2,76326.55,0.0,0.97426,1e-05,4.59941]
[1777475900151,52.2,76322.11,0.0,0.97419,1e-05,4.60955]
[1777475901159,52.2,76317.59,0.0,0.97412,2e-05,4.61961]
[1777475903173,52.21,76314.65,0.0,0.97405,2e-05,4.62991]
[1777475905279,52.22,76314.96,0.0,0.97405,2e-05,4.63103]
[1777475905523,52.22,76314.96,0.0,0.97405,2e-05,4.63103]
[1777475905525,52.22,76314.49,0.0,0.97403,2e-05,4.63384]
[1777475907181,52.23,76313.27,0.0,0.974,2e-05,4.63824]
[1777475907277,52.23,76313.27,0.0,0.974,2e-05,4.63824]
[1777475907280,52.23,76310.17,0.0,0.97394,2e-05,4.64669]
[1777475908208,52.24,76306.23,0.0,0.97387,2e-05,4.65682]
[1777475911643,52.25,76306.13,0.0,0.97385,2e-05,4.65968]
[1777475911773,52.25,76306.13,0.0,0.97385,2e-05,4.65968]
[1777475912863,52.25,76306.17,0.0,0.97385,2e-05,4.66009]
[1777475913019,52.25,76306.17,0.0,0.97385,2e-05,4.66009]
[1777475912964,52.26,76306.26,0.0,0.97384,2e-05,4.66116]
[1777475913243,52.26,76304.57,0.0,0.97381,2e-05,4.66487]
[1777475916298,52.27,76304.41,0.0,0.97379,2e-05,4.66755]
[1777475916521,52.27,76304.41,0.0,0.97379,2e-05,4.66755]
[1777475921709,52.28,76305.21,0.0,0.97377,2e-05,4.67149]
[1777475921768,52.28,76305.21,0.0,0.97377,2e-05,4.67149]
[1777475921976,52.29,76301.2,0.0,0.97369,2e-05,4.6823]
[1777475922506,52.29,76301.2,0.0,0.97369,2e-05,4.6823]
[1777475922523,52.29,76301.2,0.0,0.97369,2e-05,4.6823]
[1777475922539,52.29,76298.42,0.0,0.97365,2e-05,4.68841]
[1777475923316,52.29,76292.2,0.0,0.97355,2e-05,4.70292]
[1777475924984,52.29,76292.2,0.0,0.97355,2e-05,4.70292]
[1777475925019,52.29,76292.2,0.0,0.97355,2e-05,4.70292]
[1777475925026,52.29,76288.55,0.0,0.97349,2e-05,4.71191]
[1777475926214,52.29,76288.89,0.0,0.97349,2e-05,4.71116]
[1777475926278,52.29,76288.89,0.0,0.97349,2e-05,4.71116]
[1777475928351,52.3,76285.55,0.0,0.97344,2e-05,4.71944]
[1777475930365,52.3,76287.9,0.0,0.97347,2e-05,4.71457]
[1777475933516,52.3,76287.36,0.0,0.97346,2e-05,4.7162]
[1777475933774,52.3,76287.36,0.0,0.97346,2e-05,4.7162]
[1777475933874,52.3,76286.6,0.0,0.97345,2e-05,4.71813]
[1777475934538,52.3,76286.6,0.0,0.97345,2e-05,4.71813]
[1777475934579,52.3,76286.6,0.0,0.97345,2e-05,4.71813]
[1777475935400,52.3,76281.0,0.0,0.97336,2e-05,4.73062]
[1777475936407,52.3,76275.17,0.0,0.97327,2e-05,4.74354]
[1777475937282,52.3,76275.17,0.0,0.97327,2e-05,4.74354]
[1777475937526,52.3,76275.17,0.0,0.97327,2e-05,4.74354]
[1777475937621,52.3,76265.7,0.0,0.97313,2e-05,4.76422]
[1777475938421,52.3,76261.41,0.0,0.97307,2e-05,4.77305]
[1777475939427,52.3,76254.58,0.0,0.97296,2e-05,4.78821]
[1777475940198,52.3,76254.58,0.0,0.97296,2e-05,4.78821]
[1777475940277,52.3,76254.58,0.0,0.97296,2e-05,4.78821]
[1777475940435,52.3,76253.95,0.0,0.97295,2e-05,4.78951]
[1777475941238,52.3,76253.95,0.0,0.97295,2e-05,4.78951]
[1777475941249,52.3,76253.95,0.0,0.97295,2e-05,4.78951]
[1777475942449,52.3,76249.69,0.0,0.97289,2e-05,4.79881]
[1777475943456,52.3,76246.82,0.0,0.97284,2e-05,4.80511]
[1777475945471,52.29,76240.5,0.0,0.97275,2e-05,4.81902]
[1777475947403,52.29,76238.93,0.0,0.97272,2e-05,4.82239]
[1777475947521,52.29,76238.93,0.0,0.97272,2e-05,4.82239]
[1777475950507,52.29,76242.35,0.0,0.97278,2e-05,4.81408]
[1777475951514,52.29,76246.53,0.0,0.97285,2e-05,4.80454]
[1777475953042,52.29,76246.53,0.0,0.97285,2e-05,4.80454]
[1777475952521,52.29,76249.93,0.0,0.9729,2e-05,4.79678]
[1777475953271,52.29,76249.93,0.0,0.9729,2e-05,4.79678]
[1777475954782,52.29,76254.63,0.0,0.97298,2e-05,4.78591]
[1777475955544,52.29,76262.01,0.0,0.97309,2e-05,4.76943]
[1777475956520,52.29,76262.01,0.0,0.97309,2e-05,4.76943]
[1777475956788,52.29,76262.01,0.0,0.97309,2e-05,4.76943]
[1777475956843,52.29,76264.68,0.0,0.97313,2e-05,4.76332]
[1777475962730,52.29,76266.4,0.0,0.97316,2e-05,4.75925]
[1777475963492,52.29,76265.66,0.0,0.97315,2e-05,4.76077]
[1777475963520,52.29,76265.66,0.0,0.97315,2e-05,4.76077]
[1777475964609,52.29,76267.62,0.0,0.97318,2e-05,4.75635]
[1777475965616,52.29,76277.74,0.0,0.97334,2e-05,4.7338]
[1777475966187,52.29,76277.74,0.0,0.97334,2e-05,4.7338]
[1777475966279,52.29,76277.74,0.0,0.97334,2e-05,4.7338]
[1777475966624,52.29,76277.29,0.0,0.97333,2e-05,4.73475]
[1777475967631,52.29,76276.2,0.0,0.97331,2e-05,4.73715]
[1777475970182,52.29,76279.22,0.0,0.97336,2e-05,4.7304]
[1777475970282,52.29,76279.22,0.0,0.97336,2e-05,4.7304]
[1777475972683,52.29,76269.01,0.0,0.97322,2e-05,4.75095]
[1777475973228,52.29,76269.01,0.0,0.97322,2e-05,4.75095]
[1777475973685,52.29,76244.77,0.0,0.97284,2e-05,4.80507]
[1777475974692,52.29,76234.51,0.0,0.97268,2e-05,4.82791]
[1777475975699,52.29,76234.08,0.0,0.97267,2e-05,4.82869]
[1777475976590,52.29,76234.08,0.0,0.97267,2e-05,4.82869]
[1777475980733,52.28,76228.95,0.0,0.9726,2e-05,4.83931]
[1777475984762,52.28,76233.87,0.0,0.97268,2e-05,4.82745]
[1777475985769,52.28,76239.17,0.0,0.97277,2e-05,4.81536]
[1777475986503,52.28,76239.17,0.0,0.97277,2e-05,4.81536]
[1777475986525,52.28,76239.17,0.0,0.97277,2e-05,4.81536]
[1777475986776,52.28,76244.11,0.0,0.97285,2e-05,4.80412]
[1777475988373,52.28,76242.45,0.0,0.97282,2e-05,4.80771]
[1777475988528,52.28,76242.45,0.0,0.97282,2e-05,4.80771]
[1777475988790,52.28,76241.58,0.0,0.97281,2e-05,4.80953]
[1777475990627,52.28,76240.72,0.0,0.9728,2e-05,4.81131]
[1777475990782,52.28,76240.72,0.0,0.9728,2e-05,4.81131]
[1777475994625,52.28,76243.92,0.0,0.97285,2e-05,4.80357]
[1777475994832,52.28,76235.94,0.0,0.97272,2e-05,4.82136]
[1777475995838,52.28,76229.69,0.0,0.97263,2e-05,4.83527]
[1777475996643,52.28,76229.69,0.0,0.97263,2e-05,4.83527]
[1777475996846,52.28,76228.25,0.0,0.97261,2e-05,4.83833]
[1777475997966,52.28,76228.25,0.0,0.97261,2e-05,4.83833]
[1777476003078,52.27,76231.58,0.0,0.97266,2e-05,4.82994]
[1777476003278,52.27,76232.99,0.0,0.97269,2e-05,4.8266]
[1777476005487,52.27,76238.43,0.0,0.97278,2e-05,4.81405]
[1777476005520,52.27,76238.43,0.0,0.97278,2e-05,4.81405]
[1777476005909,52.27,76240.01,0.0,0.9728,2e-05,4.81037]
[1777476009024,52.27,76240.31,0.0,0.97281,2e-05,4.80943]
[1777476009272,52.27,76238.39,0.0,0.97278,2e-05,4.81361]
[1777476014971,52.27,76239.09,0.0,0.97279,2e-05,4.81122]
[1777476017468,52.27,76236.4,0.0,0.97275,2e-05,4.81699]
[1777476017519,52.27,76236.4,0.0,0.97275,2e-05,4.81699]
[1777476019124,52.27,76232.53,0.0,0.97269,2e-05,4.82555]
[1777476019272,52.27,76232.66,0.0,0.9727,2e-05,4.82509]
[1777476020009,52.27,76233.24,0.0,0.97271,2e-05,4.82363]
[1777476022774,52.26,76232.76,0.0,0.9727,2e-05,4.82439]
[1777476023031,52.26,76232.76,0.0,0.9727,2e-05,4.82439]
[1777476027993,52.26,76230.49,0.0,0.97267,2e-05,4.82867]
[1777476028019,52.26,76230.49,0.0,0.97267,2e-05,4.82867]
[1777476028604,52.26,76232.65,0.0,0.97271,2e-05,4.82364]
[1777476028773,52.26,76232.65,0.0,0.97271,2e-05,4.82364]
[1777476029076,52.26,76232.95,0.0,0.97271,2e-05,4.82281]
[1777476033951,52.26,76235.22,0.0,0.97276,2e-05,4.81503]
[1777476034023,52.26,76235.22,0.0,0.97276,2e-05,4.81503]
[1777476037032,52.26,76233.65,0.0,0.97274,2e-05,4.81811]
[1777476037131,52.26,76235.47,0.0,0.97277,2e-05,4.81387]
[1777476037272,52.26,76235.47,0.0,0.97277,2e-05,4.81387]
[1777476039307,52.26,76236.15,0.0,0.97278,2e-05,4.81206]
[1777476039527,52.26,76236.15,0.0,0.97278,2e-05,4.81206]
[1777476044966,52.25,76235.81,0.0,0.97278,2e-05,4.81215]
[1777476045019,52.25,76235.81,0.0,0.97278,2e-05,4.81215]
[1777476045188,52.25,76230.39,0.0,0.9727,2e-05,4.82419]
[1777476046211,52.25,76230.39,0.0,0.9727,2e-05,4.82419]
[1777476046271,52.25,76227.07,0.0,0.97265,2e-05,4.83151]
[1777476047202,52.25,76226.95,0.0,0.97265,2e-05,4.8316]
[1777476049857,52.25,76229.95,0.0,0.9727,2e-05,4.82451]
[1777476050223,52.25,76234.94,0.0,0.97278,2e-05,4.81313]
[1777476052397,52.25,76238.45,0.0,0.97283,2e-05,4.80511]
[1777476052520,52.25,76238.45,0.0,0.97283,2e-05,4.80511]
[1777476052621,52.25,76239.9,0.0,0.97286,2e-05,4.80173]
[1777476055258,52.25,76244.33,0.0,0.97293,2e-05,4.79145]
[1777476060293,52.25,76242.74,0.0,0.97291,2e-05,4.79451]
[1777476064321,52.25,76237.5,0.0,0.97283,2e-05,4.80581]
[1777476065328,52.25,76233.05,0.0,0.97276,2e-05,4.81568]
[1777476066335,52.25,76219.85,0.0,0.97255,2e-05,4.84528]
[1777476067342,52.25,76212.66,0.0,0.97244,2e-05,4.86134]
[1777476069356,52.24,76210.3,0.0,0.97241,2e-05,4.86623]
[1777476072024,52.24,76206.97,0.0,0.97235,2e-05,4.87355]
[1777476072126,52.24,76203.0,0.0,0.9723,2e-05,4.88205]
[1777476072270,52.24,76203.0,0.0,0.9723,2e-05,4.88205]
[1777476074398,52.24,76193.55,0.0,0.97215,2e-05,4.90301]
[1777476075404,52.24,76188.27,0.0,0.97207,2e-05,4.91475]
[1777476080439,52.23,76185.82,0.0,0.97204,2e-05,4.91874]
[1777476084032,52.23,76184.53,0.0,0.97202,2e-05,4.9207]
[1777476085482,52.23,76174.53,0.0,0.97186,2e-05,4.9434]
[1777476088503,52.23,76181.68,0.0,0.97198,2e-05,4.92737]
[1777476090329,52.23,76184.95,0.0,0.97203,2e-05,4.92004]
[1777476090531,52.23,76184.95,0.0,0.97203,2e-05,4.92004]
[1777476091240,52.23,76184.95,0.0,0.97203,2e-05,4.92004]
[1777476091267,52.23,76184.95,0.0,0.97203,2e-05,4.92004]
[1777476091278,52.23,76184.58,0.0,0.97203,2e-05,4.91907]
[1777476096558,52.24,76188.74,0.0,0.97209,2e-05,4.91034]
[1777476101593,52.24,76183.83,0.0,0.97201,2e-05,4.92228]
[1777476102688,52.24,76183.83,0.0,0.97201,2e-05,4.92228]
[1777476102777,52.24,76183.83,0.0,0.97201,2e-05,4.92228]
[1777476103001,52.24,76183.83,0.0,0.97201,2e-05,4.92228]
[1777476103019,52.24,76183.83,0.0,0.97201,2e-05,4.92228]
[1777476103027,52.24,76183.07,0.0,0.972,2e-05,4.92428]
[1777476108643,52.24,76186.73,0.0,0.97205,2e-05,4.91656]
[1777476110417,52.24,76187.16,0.0,0.97206,2e-05,4.91572]
[1777476110525,52.24,76187.16,0.0,0.97206,2e-05,4.91572]
[1777476110996,52.24,76187.16,0.0,0.97206,2e-05,4.91572]
[1777476111020,52.24,76187.16,0.0,0.97206,2e-05,4.91572]
[1777476111121,52.24,76188.14,0.0,0.97207,2e-05,4.91376]
[1777476114685,52.24,76182.84,0.0,0.97198,2e-05,4.92627]
[1777476115476,52.24,76182.84,0.0,0.97198,2e-05,4.92627]
[1777476115529,52.24,76182.84,0.0,0.97198,2e-05,4.92627]
[1777476115552,52.24,76182.84,0.0,0.97198,2e-05,4.92627]
[1777476115770,52.24,76182.84,0.0,0.97198,2e-05,4.92627]
[1777476115870,52.24,76180.66,0.0,0.97194,2e-05,4.9315]
[1777476118426,52.24,76177.13,0.0,0.97189,2e-05,4.93969]
[1777476118527,52.24,76177.13,0.0,0.97189,2e-05,4.93969]
[1777476123533,52.25,76181.69,0.0,0.97196,2e-05,4.92971]
[1777476123665,52.25,76181.69,0.0,0.97196,2e-05,4.92971]
[1777476123772,52.25,76181.69,0.0,0.97196,2e-05,4.92971]
[1777476123871,52.25,76184.0,0.0,0.97199,2e-05,4.92464]
[1777476127776,52.25,76188.23,0.0,0.97206,2e-05,4.91536]
[1777476130406,52.25,76189.71,0.0,0.97208,2e-05,4.91224]
[1777476130509,52.25,76189.71,0.0,0.97208,2e-05,4.91224]
[1777476130534,52.25,76189.71,0.0,0.97208,2e-05,4.91224]
[1777476130797,52.25,76190.24,0.0,0.97209,2e-05,4.91117]
[1777476135832,52.25,76196.44,0.0,0.97218,2e-05,4.89773]
[1777476137984,52.25,76199.0,0.0,0.97222,2e-05,4.89205]
[1777476138020,52.25,76199.0,0.0,0.97222,2e-05,4.89205]
[1777476138255,52.25,76199.0,0.0,0.97222,2e-05,4.89205]
[1777476138269,52.25,76199.0,0.0,0.97222,2e-05,4.89205]
[1777476138084,52.25,76202.39,0.0,0.97227,2e-05,4.88467]
[1777476143887,52.26,76204.37,0.0,0.9723,2e-05,4.88128]
[1777476146031,52.26,76204.48,0.0,0.9723,2e-05,4.88122]
[1777476146213,52.26,76204.48,0.0,0.9723,2e-05,4.88122]
[1777476146270,52.26,76204.48,0.0,0.9723,2e-05,4.88122]
[1777476146314,52.26,76203.59,0.0,0.97228,2e-05,4.88343]
[1777476151946,52.26,76210.46,0.0,0.9724,2e-05,4.86678]
[1777476152953,52.26,76217.49,0.0,0.97251,2e-05,4.85108]
[1777476153962,52.26,76229.02,0.0,0.97269,2e-05,4.8253]
[1777476154969,52.26,76219.41,0.0,0.97253,2e-05,4.84725]
[1777476155976,52.26,76218.72,0.0,0.97252,2e-05,4.84904]
[1777476157990,52.26,76225.11,0.0,0.97262,2e-05,4.83462]
[1777476159356,52.26,76222.07,0.0,0.97257,2e-05,4.84125]
[1777476159521,52.26,76222.07,0.0,0.97257,2e-05,4.84125]
[1777476159622,52.26,76222.07,0.0,0.97257,2e-05,4.84125]
[1777476159780,52.26,76222.07,0.0,0.97257,2e-05,4.84125]
[1777476160006,52.26,76213.88,0.0,0.97245,2e-05,4.85953]
[1777476161871,52.26,76214.35,0.0,0.97246,2e-05,4.85821]
[1777476162022,52.26,76214.35,0.0,0.97246,2e-05,4.85821]
[1777476162057,52.26,76214.35,0.0,0.97246,2e-05,4.85821]
[1777476162269,52.26,76214.35,0.0,0.97246,2e-05,4.85821]
[1777476162121,52.26,76211.79,0.0,0.97242,2e-05,4.86376]
[1777476165038,52.26,76215.95,0.0,0.97249,2e-05,4.85358]
[1777476166132,52.26,76215.95,0.0,0.97249,2e-05,4.85358]
[1777476166184,52.26,76215.95,0.0,0.97249,2e-05,4.85358]
[1777476166274,52.26,76215.95,0.0,0.97249,2e-05,4.85358]
[1777476166337,52.26,76217.17,0.0,0.97251,2e-05,4.85059]
[1777476171800,52.25,76217.09,0.0,0.97252,2e-05,4.84964]
[1777476171927,52.25,76217.09,0.0,0.97252,2e-05,4.84964]
[1777476172025,52.25,76217.09,0.0,0.97252,2e-05,4.84964]
[1777476172088,52.25,76217.19,0.0,0.97252,2e-05,4.84919]
[1777476175109,52.25,76211.76,0.0,0.97244,2e-05,4.86082]
[1777476175631,52.25,76211.76,0.0,0.97244,2e-05,4.86082]
[1777476175772,52.25,76211.76,0.0,0.97244,2e-05,4.86082]
[1777476175852,52.25,76211.76,0.0,0.97244,2e-05,4.86082]
[1777476176030,52.25,76211.76,0.0,0.97244,2e-05,4.86082]
[1777476176116,52.25,76212.05,0.0,0.97244,2e-05,4.85993]
[1777476178130,52.25,76216.9,0.0,0.97252,2e-05,4.84851]
[1777476180046,52.25,76217.54,0.0,0.97253,2e-05,4.84685]
[1777476180198,52.25,76217.54,0.0,0.97253,2e-05,4.84685]
[1777476180276,52.25,76217.54,0.0,0.97253,2e-05,4.84685]
[1777476180354,52.25,76217.04,0.0,0.97253,2e-05,4.84778]
[1777476183166,52.25,76208.17,0.0,0.97239,2e-05,4.86723]
[1777476184182,52.25,76208.17,0.0,0.97239,2e-05,4.86723]
[1777476184229,52.25,76208.17,0.0,0.97239,2e-05,4.86723]
[1777476184276,52.25,76208.17,0.0,0.97239,2e-05,4.86723]
[1777476184326,52.24,76205.11,0.0,0.97235,2e-05,4.87393]
[1777476188694,52.24,76206.28,0.0,0.97237,2e-05,4.87024]
[1777476188751,52.24,76206.28,0.0,0.97237,2e-05,4.87024]
[1777476188769,52.24,76206.28,0.0,0.97237,2e-05,4.87024]
[1777476189208,52.24,76208.08,0.0,0.9724,2e-05,4.86591]
[1777476194243,52.24,76210.6,0.0,0.97245,2e-05,4.85903]
[1777476195705,52.24,76210.01,0.0,0.97244,2e-05,4.86014]
[1777476195770,52.24,76210.01,0.0,0.97244,2e-05,4.86014]
[1777476196180,52.24,76210.01,0.0,0.97244,2e-05,4.86014]
[1777476196277,52.24,76210.01,0.0,0.97244,2e-05,4.86014]
[1777476196371,52.24,76210.46,0.0,0.97245,2e-05,4.85889]
[1777476201350,52.23,76212.17,0.0,0.97248,2e-05,4.85411]
[1777476201371,52.23,76212.96,0.0,0.9725,2e-05,4.8521]
[1777476201519,52.23,76212.96,0.0,0.9725,2e-05,4.8521]
[1777476201752,52.23,76212.96,0.0,0.9725,2e-05,4.8521]
[1777476201771,52.23,76212.96,0.0,0.9725,2e-05,4.8521]
[1777476202299,52.23,76213.02,0.0,0.9725,2e-05,4.85175]
[1777476203306,52.23,76205.42,0.0,0.97238,2e-05,4.86874]
[1777476204326,52.23,76205.42,0.0,0.97238,2e-05,4.86874]
[1777476204313,52.23,76199.08,0.0,0.97228,2e-05,4.88289]
[1777476204520,52.23,76199.08,0.0,0.97228,2e-05,4.88289]
[1777476205320,52.23,76199.35,0.0,0.97229,2e-05,4.882]
[1777476209348,52.23,76190.88,0.0,0.97216,2e-05,4.90017]
[1777476210355,52.23,76182.57,0.0,0.97203,2e-05,4.91882]
[1777476212486,52.22,76183.08,0.0,0.97205,2e-05,4.91487]
[1777476212532,52.22,76183.08,0.0,0.97205,2e-05,4.91487]
[1777476212612,52.22,76183.08,0.0,0.97205,2e-05,4.91487]
[1777476212776,52.22,76183.08,0.0,0.97205,2e-05,4.91487]
[1777476213376,52.22,76182.84,0.0,0.97205,2e-05,4.91509]
[1777476217250,52.22,76185.48,0.0,0.9721,2e-05,4.90808]
[1777476217270,52.22,76185.48,0.0,0.9721,2e-05,4.90808]
[1777476217404,52.22,76186.13,0.0,0.97211,2e-05,4.90629]
[1777476218424,52.22,76186.13,0.0,0.97211,2e-05,4.90629]
[1777476218523,52.22,76186.13,0.0,0.97211,2e-05,4.90629]
[1777476222274,52.22,76184.95,0.0,0.9721,2e-05,4.90805]
[1777476222376,52.22,76184.95,0.0,0.9721,2e-05,4.90805]
[1777476222370,52.21,76185.07,0.0,0.97211,2e-05,4.90716]
[1777476222525,52.21,76185.07,0.0,0.97211,2e-05,4.90716]
[1777476226369,52.21,76185.55,0.0,0.97212,2e-05,4.90546]
[1777476226487,52.21,76184.47,0.0,0.9721,2e-05,4.90762]
[1777476226523,52.21,76184.47,0.0,0.9721,2e-05,4.90762]
[1777476226588,52.21,76183.37,0.0,0.97209,2e-05,4.90982]
[1777476229979,52.21,76185.67,0.0,0.97213,2e-05,4.90397]
[1777476230030,52.21,76185.67,0.0,0.97213,2e-05,4.90397]
[1777476230170,52.21,76185.67,0.0,0.97213,2e-05,4.90397]
[1777476230272,52.21,76185.67,0.0,0.97213,2e-05,4.90397]
[1777476230369,52.21,76186.72,0.0,0.97215,2e-05,4.90098]
[1777476231502,52.21,76191.51,0.0,0.97223,2e-05,4.8898]
[1777476236039,52.2,76191.87,0.0,0.97224,2e-05,4.88817]
[1777476236274,52.2,76191.87,0.0,0.97224,2e-05,4.88817]
[1777476238056,52.2,76193.0,0.0,0.97226,2e-05,4.88508]
[1777476238268,52.2,76193.0,0.0,0.97226,2e-05,4.88508]
[1777476238369,52.2,76193.49,0.0,0.97227,2e-05,4.88345]
[1777476240565,52.2,76198.35,0.0,0.97235,2e-05,4.8719]
[1777476241524,52.2,76198.35,0.0,0.97235,2e-05,4.8719]
[1777476241771,52.2,76198.35,0.0,0.97235,2e-05,4.8719]
[1777476241806,52.2,76206.44,0.0,0.97248,2e-05,4.85332]
[1777476245826,52.2,76204.43,0.0,0.97246,2e-05,4.85726]
[1777476245928,52.2,76204.6,0.0,0.97246,2e-05,4.85666]
[1777476246607,52.19,76211.92,0.0,0.97258,2e-05,4.83989]
[1777476247615,52.19,76220.53,0.0,0.97271,2e-05,4.82028]
[1777476249263,52.19,76220.53,0.0,0.97271,2e-05,4.82028]
[1777476249313,52.19,76232.54,0.0,0.9729,2e-05,4.79302]
[1777476249629,52.19,76239.42,0.0,0.97301,2e-05,4.77761]
[1777476252650,52.19,76233.58,0.0,0.97292,2e-05,4.79045]
[1777476254664,52.19,76230.03,0.0,0.97287,2e-05,4.7982]
[1777476255671,52.19,76224.94,0.0,0.97279,2e-05,4.80952]
[1777476257429,52.19,76224.94,0.0,0.97279,2e-05,4.80952]
[1777476256678,52.19,76219.47,0.0,0.9727,2e-05,4.8217]
[1777476257526,52.19,76219.47,0.0,0.9727,2e-05,4.8217]
[1777476258381,52.19,76219.47,0.0,0.9727,2e-05,4.8217]
[1777476257685,52.19,76223.82,0.0,0.97277,2e-05,4.81175]
[1777476258520,52.19,76223.82,0.0,0.97277,2e-05,4.81175]
[1777476258692,52.19,76228.62,0.0,0.97285,2e-05,4.80083]
[1777476263727,52.19,76226.28,0.0,0.97282,2e-05,4.80553]
[1777476264528,52.19,76226.28,0.0,0.97282,2e-05,4.80553]
[1777476264698,52.19,76226.28,0.0,0.97282,2e-05,4.80553]
[1777476264772,52.19,76226.28,0.0,0.97282,2e-05,4.80553]
[1777476264843,52.19,76224.73,0.0,0.97279,2e-05,4.8089]
[1777476268661,52.19,76224.71,0.0,0.97279,2e-05,4.80858]
[1777476268770,52.19,76224.71,0.0,0.97279,2e-05,4.80858]
[1777476269083,52.19,76224.71,0.0,0.97279,2e-05,4.80858]
[1777476269288,52.19,76224.71,0.0,0.97279,2e-05,4.80858]
[1777476269385,52.19,76221.1,0.0,0.97274,2e-05,4.81646]
[1777476272452,52.19,76221.1,0.0,0.97274,2e-05,4.81632]
[1777476272520,52.19,76223.08,0.0,0.97278,2e-05,4.80965]
[1777476272632,52.19,76223.08,0.0,0.97278,2e-05,4.80965]
[1777476272771,52.19,76223.08,0.0,0.97278,2e-05,4.80965]
[1777476272791,52.19,76221.05,0.0,0.97275,2e-05,4.8141]
[1777476273798,52.19,76214.05,0.0,0.97264,2e-05,4.82975]
[1777476275389,52.19,76214.05,0.0,0.97264,2e-05,4.82975]
[1777476274805,52.18,76205.95,0.0,0.97252,2e-05,4.8479]
[1777476275519,52.18,76205.95,0.0,0.97252,2e-05,4.8479]
[1777476275812,52.18,76201.92,0.0,0.97245,2e-05,4.85683]
[1777476277364,52.18,76201.92,0.0,0.97245,2e-05,4.85683]
[1777476277384,52.18,76200.57,0.0,0.97244,2e-05,4.85947]
[1777476277518,52.18,76200.57,0.0,0.97244,2e-05,4.85947]
[1777476277826,52.18,76202.04,0.0,0.97246,2e-05,4.85614]
[1777476278833,52.18,76205.92,0.0,0.97252,2e-05,4.84715]
[1777476279840,52.18,76210.17,0.0,0.97259,2e-05,4.83734]
[1777476281343,52.18,76210.17,0.0,0.97259,2e-05,4.83734]
[1777476281440,52.18,76217.03,0.0,0.9727,2e-05,4.8215]
[1777476281529,52.18,76217.03,0.0,0.9727,2e-05,4.8215]
[1777476285883,52.18,76224.99,0.0,0.97283,2e-05,4.80294]
[1777476286558,52.18,76224.99,0.0,0.97283,2e-05,4.80294]
[1777476286770,52.18,76224.99,0.0,0.97283,2e-05,4.80294]
[1777476287288,52.18,76224.99,0.0,0.97283,2e-05,4.80294]
[1777476287387,52.18,76234.14,0.0,0.97297,2e-05,4.78212]
[1777476287526,52.18,76234.14,0.0,0.97297,2e-05,4.78212]
[1777476287896,52.18,76238.11,0.0,0.97304,2e-05,4.77323]
[1777476288904,52.18,76238.45,0.0,0.97304,2e-05,4.77238]
[1777476291926,52.18,76247.98,0.0,0.97319,2e-05,4.75085]
[1777476294949,52.18,76250.88,0.0,0.97324,2e-05,4.74422]
[1777476295956,52.18,76247.38,0.0,0.97318,2e-05,4.75198]
[1777476296935,52.18,76247.38,0.0,0.97318,2e-05,4.75198]
[1777476297019,52.18,76247.38,0.0,0.97318,2e-05,4.75198]
[1777476297282,52.18,76247.38,0.0,0.97318,2e-05,4.75198]
[1777476297318,52.18,76247.27,0.0,0.97318,2e-05,4.75213]
[1777476297519,52.18,76247.27,0.0,0.97318,2e-05,4.75213]
[1777476297970,52.18,76239.15,0.0,0.97306,2e-05,4.77026]
[1777476299422,52.18,76239.15,0.0,0.97306,2e-05,4.77026]
[1777476299463,52.18,76230.88,0.0,0.97293,2e-05,4.78863]
[1777476299521,52.18,76230.88,0.0,0.97293,2e-05,4.78863]
[1777476299984,52.18,76226.12,0.0,0.97285,2e-05,4.79932]
[1777476300908,52.18,76226.12,0.0,0.97285,2e-05,4.79932]
[1777476301019,52.18,76226.12,0.0,0.97285,2e-05,4.79932]
[1777476301121,52.17,76223.3,0.0,0.97281,2e-05,4.80538]
[1777476301998,52.17,76214.66,0.0,0.97268,2e-05,4.82484]
[1777476303005,52.17,76208.98,0.0,0.97259,2e-05,4.83751]
[1777476305342,52.17,76211.54,0.0,0.97263,2e-05,4.83154]
[1777476305525,52.17,76214.08,0.0,0.97267,2e-05,4.82539]
[1777476309089,52.17,76217.61,0.0,0.97273,2e-05,4.81687]
[1777476309222,52.17,76217.61,0.0,0.97273,2e-05,4.81687]
[1777476309280,52.17,76217.61,0.0,0.97273,2e-05,4.81687]
[1777476309375,52.17,76216.65,0.0,0.97272,2e-05,4.81886]
[1777476315092,52.17,76215.96,0.0,0.97271,2e-05,4.81931]
[1777476317568,52.17,76213.85,0.0,0.97268,2e-05,4.82369]
[1777476317770,52.17,76213.85,0.0,0.97268,2e-05,4.82369]
[1777476317856,52.17,76213.85,0.0,0.97268,2e-05,4.82369]
[1777476318019,52.17,76213.85,0.0,0.97268,2e-05,4.82369]
[1777476318113,52.16,76214.08,0.0,0.97269,2e-05,4.82297]
[1777476322135,52.16,76213.64,0.0,0.97269,2e-05,4.82337]
[1777476322273,52.16,76213.64,0.0,0.97269,2e-05,4.82337]
[1777476322916,52.16,76214.37,0.0,0.9727,2e-05,4.82152]
[1777476323021,52.16,76214.37,0.0,0.9727,2e-05,4.82152]
[1777476323148,52.16,76213.39,0.0,0.97269,2e-05,4.82353]
[1777476325162,52.16,76208.54,0.0,0.97261,2e-05,4.83407]
[1777476326294,52.16,76208.54,0.0,0.97261,2e-05,4.83407]
[1777476326523,52.16,76207.53,0.0,0.9726,2e-05,4.83613]
[1777476331204,52.16,76210.76,0.0,0.97267,2e-05,4.82566]
[1777476335242,52.15,76211.48,0.0,0.97268,2e-05,4.82344]
[1777476335269,52.15,76211.48,0.0,0.97268,2e-05,4.82344]
[1777476335426,52.15,76211.48,0.0,0.97268,2e-05,4.82344]
[1777476335524,52.15,76211.48,0.0,0.97268,2e-05,4.82344]
[1777476335471,52.15,76212.06,0.0,0.97269,2e-05,4.82193]
[1777476341387,52.15,76210.99,0.0,0.97268,2e-05,4.82334]
[1777476341520,52.15,76210.99,0.0,0.97268,2e-05,4.82334]
[1777476341488,52.15,76209.31,0.0,0.97266,2e-05,4.82693]
[1777476341829,52.15,76209.31,0.0,0.97266,2e-05,4.82693]
[1777476342020,52.15,76209.31,0.0,0.97266,2e-05,4.82693]
[1777476342281,52.15,76207.32,0.0,0.97263,2e-05,4.83121]
[1777476345368,52.15,76207.57,0.0,0.97263,2e-05,4.83022]
[1777476345520,52.15,76207.57,0.0,0.97263,2e-05,4.83022]
[1777476345515,52.15,76203.14,0.0,0.97257,2e-05,4.84003]
[1777476345648,52.15,76203.14,0.0,0.97257,2e-05,4.84003]
[1777476345770,52.15,76203.14,0.0,0.97257,2e-05,4.84003]
[1777476346309,52.15,76205.34,0.0,0.9726,2e-05,4.83482]
[1777476348323,52.15,76208.09,0.0,0.97265,2e-05,4.82818]
[1777476349932,52.15,76209.16,0.0,0.97267,2e-05,4.82556]
[1777476350028,52.15,76209.16,0.0,0.97267,2e-05,4.82556]
[1777476351908,52.15,76208.4,0.0,0.97266,2e-05,4.82707]
[1777476352018,52.15,76208.4,0.0,0.97266,2e-05,4.82707]
[1777476352351,52.14,76208.81,0.0,0.97267,2e-05,4.82574]
[1777476354897,52.14,76207.75,0.0,0.97265,2e-05,4.82773]
[1777476355023,52.14,76207.75,0.0,0.97265,2e-05,4.82773]
[1777476360407,52.14,76213.41,0.0,0.97275,2e-05,4.81374]
[1777476360565,52.14,76213.41,0.0,0.97275,2e-05,4.81374]
[1777476360769,52.14,76213.41,0.0,0.97275,2e-05,4.81374]
[1777476361414,52.14,76218.02,0.0,0.97282,2e-05,4.80318]
[1777476362421,52.14,76222.54,0.0,0.97289,2e-05,4.79286]
[1777476363246,52.14,76222.54,0.0,0.97289,2e-05,4.79286]
[1777476363428,52.14,76226.18,0.0,0.97295,2e-05,4.78455]
[1777476364660,52.14,76229.22,0.0,0.973,2e-05,4.7776]
[1777476364770,52.14,76229.22,0.0,0.973,2e-05,4.7776]
[1777476369924,52.14,76227.16,0.0,0.97297,2e-05,4.78158]
[1777476370023,52.14,76227.16,0.0,0.97297,2e-05,4.78158]
[1777476370476,52.13,76226.85,0.0,0.97297,2e-05,4.78214]
[1777476372491,52.13,76218.28,0.0,0.97284,2e-05,4.8011]
[1777476372990,52.13,76218.28,0.0,0.97284,2e-05,4.8011]
[1777476373020,52.13,76218.28,0.0,0.97284,2e-05,4.8011]
[1777476375512,52.13,76223.0,0.0,0.97291,2e-05,4.78998]
[1777476377006,52.13,76223.35,0.0,0.97292,2e-05,4.78904]
[1777476377031,52.13,76223.35,0.0,0.97292,2e-05,4.78904]
[1777476377526,52.13,76222.95,0.0,0.97292,2e-05,4.78978]
[1777476380035,52.13,76221.68,0.0,0.9729,2e-05,4.79232]
[1777476380277,52.13,76221.68,0.0,0.9729,2e-05,4.79232]
[1777476383568,52.13,76231.08,0.0,0.97305,2e-05,4.7706]
[1777476384273,52.13,76231.08,0.0,0.97305,2e-05,4.7706]
[1777476384575,52.13,76237.84,0.0,0.97315,2e-05,4.75536]
[1777476385582,52.13,76246.8,0.0,0.97329,2e-05,4.73529]
[1777476387367,52.13,76246.8,0.0,0.97329,2e-05,4.73529]
[1777476387414,52.13,76250.5,0.0,0.97335,2e-05,4.72696]
[1777476388081,52.13,76250.5,0.0,0.97335,2e-05,4.72696]
[1777476388269,52.13,76250.5,0.0,0.97335,2e-05,4.72696]
[1777476388299,52.13,76249.82,0.0,0.97334,2e-05,4.72843]
[1777476390616,52.13,76261.19,0.0,0.97352,2e-05,4.70311]
[1777476391624,52.13,76264.47,0.0,0.97358,2e-05,4.6938]
[1777476395652,52.13,76256.51,0.0,0.97346,2e-05,4.7115]
[1777476397260,52.13,76256.51,0.0,0.97346,2e-05,4.7115]
[1777476397280,52.13,76256.51,0.0,0.97346,2e-05,4.7115]
[1777476397354,52.13,76250.37,0.0,0.97336,2e-05,4.72509]
[1777476402456,52.13,76250.13,0.0,0.97336,2e-05,4.72552]
[1777476402523,52.13,76250.13,0.0,0.97336,2e-05,4.72552]
[1777476403535,52.13,76250.09,0.0,0.97336,2e-05,4.72557]
[1777476403537,52.13,76248.91,0.0,0.97334,2e-05,4.72816]
[1777476403771,52.13,76248.91,0.0,0.97334,2e-05,4.72816]
[1777476407056,52.13,76248.2,0.0,0.97333,2e-05,4.7297]
[1777476407283,52.13,76248.2,0.0,0.97333,2e-05,4.7297]
[1777476412615,52.13,76247.11,0.0,0.97331,2e-05,4.73199]
[1777476412772,52.13,76247.11,0.0,0.97331,2e-05,4.73199]
[1777476413359,52.13,76247.11,0.0,0.97331,2e-05,4.73199]
[1777476413521,52.13,76247.11,0.0,0.97331,2e-05,4.73199]
[1777476413370,52.13,76249.24,0.0,0.97335,2e-05,4.72722]
[1777476416774,52.13,76250.92,0.0,0.97337,2e-05,4.72348]
[1777476417021,52.13,76250.92,0.0,0.97337,2e-05,4.72348]
[1777476421864,52.13,76252.97,0.0,0.9734,2e-05,4.71895]
[1777476422019,52.13,76252.97,0.0,0.9734,2e-05,4.71895]
[1777476422072,52.13,76252.97,0.0,0.9734,2e-05,4.71895]
[1777476422269,52.13,76252.97,0.0,0.9734,2e-05,4.71895]
[1777476422326,52.13,76255.26,0.0,0.97344,2e-05,4.7139]
[1777476426268,52.13,76258.39,0.0,0.97349,2e-05,4.707]
[1777476426519,52.13,76258.39,0.0,0.97349,2e-05,4.707]
[1777476426540,52.13,76264.84,0.0,0.97358,2e-05,4.6928]
[1777476429402,52.13,76265.12,0.0,0.97359,2e-05,4.69224]
[1777476429520,52.13,76265.12,0.0,0.97359,2e-05,4.69224]
[1777476429620,52.13,76267.01,0.0,0.97362,2e-05,4.68818]
[1777476431272,52.13,76269.33,0.0,0.97365,2e-05,4.68306]
[1777476431519,52.13,76269.33,0.0,0.97365,2e-05,4.68306]
[1777476432915,52.13,76262.28,0.0,0.97354,2e-05,4.69943]
[1777476433844,52.13,76262.28,0.0,0.97354,2e-05,4.69943]
[1777476434017,52.13,76262.28,0.0,0.97354,2e-05,4.69943]
[1777476434118,52.13,76259.13,0.0,0.97349,2e-05,4.70645]
[1777476439966,52.13,76263.38,0.0,0.97355,2e-05,4.69722]
[1777476445519,52.13,76263.69,0.0,0.97356,2e-05,4.69671]
[1777476450634,52.13,76264.46,0.0,0.97357,2e-05,4.69522]
[1777476450037,52.13,76269.83,0.0,0.97365,2e-05,4.68339]
[1777476450772,52.13,76269.83,0.0,0.97365,2e-05,4.68339]
[1777476450926,52.13,76269.83,0.0,0.97365,2e-05,4.68339]
[1777476451019,52.13,76269.83,0.0,0.97365,2e-05,4.68339]
[1777476451169,52.13,76271.95,0.0,0.97369,2e-05,4.6767]
[1777476455824,52.13,76271.07,0.0,0.97367,2e-05,4.67962]
[1777476456025,52.13,76271.07,0.0,0.97367,2e-05,4.67962]
[1777476456535,52.13,76271.07,0.0,0.97367,2e-05,4.67962]
[1777476456624,52.14,76269.8,0.0,0.97365,2e-05,4.68256]
[1777476456769,52.14,76269.8,0.0,0.97365,2e-05,4.68256]
[1777476461036,52.14,76266.71,0.0,0.9736,2e-05,4.68962]
[1777476461167,52.14,76266.71,0.0,0.9736,2e-05,4.68962]
[1777476461268,52.14,76266.71,0.0,0.9736,2e-05,4.68962]
[1777476461368,52.14,76262.48,0.0,0.97354,2e-05,4.69902]
[1777476467282,52.14,76264.56,0.0,0.97357,2e-05,4.6946]
[1777476469295,52.14,76259.82,0.0,0.9735,2e-05,4.70516]
[1777476470027,52.14,76259.82,0.0,0.9735,2e-05,4.70516]
[1777476470389,52.14,76259.82,0.0,0.9735,2e-05,4.70516]
[1777476470399,52.14,76258.74,0.0,0.97348,2e-05,4.70757]
[1777476473815,52.14,76257.39,0.0,0.97346,2e-05,4.71058]
[1777476476347,52.14,76242.78,0.0,0.97323,2e-05,4.74295]
[1777476477355,52.14,76235.47,0.0,0.97312,2e-05,4.75922]
[1777476479714,52.14,76233.7,0.0,0.97309,2e-05,4.76303]
[1777476479773,52.14,76233.7,0.0,0.97309,2e-05,4.76303]
[1777476480376,52.14,76231.36,0.0,0.97306,2e-05,4.76819]
[1777476483558,52.14,76229.36,0.0,0.97303,2e-05,4.7725]
[1777476483769,52.13,76226.48,0.0,0.97298,2e-05,4.77886]
[1777476488425,52.13,76221.0,0.0,0.9729,2e-05,4.79077]
[1777476488526,52.13,76221.0,0.0,0.9729,2e-05,4.79077]
[1777476488622,52.13,76219.9,0.0,0.97288,2e-05,4.79313]
[1777476489002,52.13,76219.9,0.0,0.97288,2e-05,4.79313]
[1777476489019,52.13,76219.9,0.0,0.97288,2e-05,4.79313]
[1777476493468,52.13,76211.08,0.0,0.97275,2e-05,4.81236]
[1777476495856,52.13,76208.59,0.0,0.97271,2e-05,4.81767]
[1777476496021,52.13,76208.59,0.0,0.97271,2e-05,4.81767]
[1777476496132,52.13,76208.59,0.0,0.97271,2e-05,4.81767]
[1777476496270,52.13,76208.59,0.0,0.97271,2e-05,4.81767]
[1777476496489,52.13,76207.64,0.0,0.9727,2e-05,4.81965]
[1777476500478,52.13,76206.56,0.0,0.97269,2e-05,4.8216]
[1777476500529,52.13,76206.56,0.0,0.97269,2e-05,4.8216]
[1777476500620,52.13,76206.0,0.0,0.97268,2e-05,4.8227]
[1777476502236,52.13,76208.09,0.0,0.97271,2e-05,4.81782]
[1777476502271,52.13,76208.09,0.0,0.97271,2e-05,4.81782]
[1777476507566,52.12,76209.51,0.0,0.97274,2e-05,4.81369]
[1777476508036,52.12,76209.51,0.0,0.97274,2e-05,4.81369]
[1777476508114,52.12,76209.51,0.0,0.97274,2e-05,4.81369]
[1777476508273,52.12,76209.51,0.0,0.97274,2e-05,4.81369]
[1777476508573,52.12,76209.54,0.0,0.97274,2e-05,4.81347]
[1777476511894,52.12,76211.42,0.0,0.97279,2e-05,4.8067]
[1777476511978,52.12,76211.42,0.0,0.97279,2e-05,4.8067]
[1777476512022,52.12,76211.42,0.0,0.97279,2e-05,4.8067]
[1777476512601,52.12,76213.65,0.0,0.97282,2e-05,4.80154]
[1777476514615,52.12,76221.34,0.0,0.97294,2e-05,4.784]
[1777476515622,52.12,76226.7,0.0,0.97303,2e-05,4.77189]
[1777476515728,52.12,76226.7,0.0,0.97303,2e-05,4.77189]
[1777476515773,52.12,76226.7,0.0,0.97303,2e-05,4.77189]
[1777476516314,52.12,76226.7,0.0,0.97303,2e-05,4.77189]
[1777476516520,52.12,76226.7,0.0,0.97303,2e-05,4.77189]
[1777476516629,52.12,76230.66,0.0,0.97309,2e-05,4.76295]
[1777476521664,52.12,76234.16,0.0,0.97315,2e-05,4.75489]
[1777476522670,52.12,76239.27,0.0,0.97323,2e-05,4.74345]
[1777476524685,52.12,76246.78,0.0,0.97334,2e-05,4.7267]
[1777476528327,52.12,76246.32,0.0,0.97334,2e-05,4.72778]
[1777476528522,52.12,76246.32,0.0,0.97334,2e-05,4.72778]
[1777476528560,52.12,76246.32,0.0,0.97334,2e-05,4.72778]
[1777476528713,52.12,76246.4,0.0,0.97334,2e-05,4.72762]
[1777476528767,52.12,76246.4,0.0,0.97334,2e-05,4.72762]
[1777476529720,52.12,76240.54,0.0,0.97325,2e-05,4.74068]
[1777476532304,52.12,76237.76,0.0,0.9732,2e-05,4.74684]
[1777476532368,52.12,76237.76,0.0,0.9732,2e-05,4.74684]
[1777476532521,52.12,76237.76,0.0,0.9732,2e-05,4.74684]
[1777476532622,52.12,76237.55,0.0,0.9732,2e-05,4.74716]
[1777476537776,52.12,76240.32,0.0,0.97324,2e-05,4.74097]
[1777476541395,52.12,76240.38,0.0,0.97324,2e-05,4.74084]
[1777476541517,52.12,76240.38,0.0,0.97324,2e-05,4.74084]
[1777476541524,52.12,76240.38,0.0,0.97324,2e-05,4.74084]
[1777476541557,52.12,76239.7,0.0,0.97323,2e-05,4.7424]
[1777476541769,52.12,76239.7,0.0,0.97323,2e-05,4.7424]
[1777476546838,52.12,76236.49,0.0,0.97318,2e-05,4.74942]
[1777476548420,52.12,76236.49,0.0,0.97318,2e-05,4.74942]
[1777476548524,52.12,76236.49,0.0,0.97318,2e-05,4.74942]
[1777476548610,52.12,76236.24,0.0,0.97318,2e-05,4.74996]
[1777476548761,52.12,76236.24,0.0,0.97318,2e-05,4.74996]
[1777476548773,52.12,76236.24,0.0,0.97318,2e-05,4.74996]
[1777476550867,52.12,76231.82,0.0,0.97311,2e-05,4.75978]
[1777476553228,52.12,76229.92,0.0,0.97308,2e-05,4.76382]
[1777476553269,52.12,76229.92,0.0,0.97308,2e-05,4.76382]
[1777476553338,52.12,76229.92,0.0,0.97308,2e-05,4.76382]
[1777476553519,52.12,76229.92,0.0,0.97308,2e-05,4.76382]
[1777476553619,52.12,76232.31,0.0,0.97312,2e-05,4.75827]
[1777476557713,52.12,76232.97,0.0,0.97314,2e-05,4.75651]
[1777476557780,52.12,76235.5,0.0,0.97318,2e-05,4.75073]
[1777476557851,52.12,76235.5,0.0,0.97318,2e-05,4.75073]
[1777476558021,52.12,76235.5,0.0,0.97318,2e-05,4.75073]
[1777476558119,52.12,76235.5,0.0,0.97318,2e-05,4.75071]
[1777476563647,52.12,76236.59,0.0,0.97319,2e-05,4.74837]
[1777476563774,52.12,76236.4,0.0,0.97319,2e-05,4.74883]
[1777476568993,52.12,76237.82,0.0,0.97321,2e-05,4.74602]
[1777476570296,52.12,76237.82,0.0,0.97321,2e-05,4.74602]
[1777476570521,52.12,76237.82,0.0,0.97321,2e-05,4.74602]
[1777476570564,52.12,76237.82,0.0,0.97321,2e-05,4.74602]
[1777476570607,52.12,76237.58,0.0,0.9732,2e-05,4.74665]
[1777476570772,52.12,76237.58,0.0,0.9732,2e-05,4.74665]
[1777476573908,52.12,76232.55,0.0,0.97314,2e-05,4.7557]
[1777476574026,52.12,76232.55,0.0,0.97314,2e-05,4.7557]
[1777476574028,52.12,76230.81,0.0,0.97311,2e-05,4.75958]
[1777476576226,52.12,76230.88,0.0,0.97311,2e-05,4.75941]
[1777476576276,52.12,76230.88,0.0,0.97311,2e-05,4.75941]
[1777476582084,52.12,76235.6,0.0,0.97319,2e-05,4.74873]
[1777476583398,52.12,76235.6,0.0,0.97319,2e-05,4.74873]
[1777476583402,52.12,76249.37,0.0,0.9734,2e-05,4.71812]
[1777476584098,52.12,76256.28,0.0,0.9735,2e-05,4.70285]
[1777476585106,52.12,76245.57,0.0,0.97334,2e-05,4.72672]
[1777476586769,52.12,76245.57,0.0,0.97334,2e-05,4.72672]
[1777476586774,52.12,76234.48,0.0,0.97316,2e-05,4.75183]
[1777476590140,52.12,76229.78,0.0,0.97309,2e-05,4.76206]
[1777476591147,52.12,76234.36,0.0,0.97316,2e-05,4.75181]
[1777476594385,52.12,76236.76,0.0,0.9732,2e-05,4.74654]
[1777476594526,52.12,76236.76,0.0,0.9732,2e-05,4.74654]
[1777476594619,52.12,76229.49,0.0,0.97309,2e-05,4.76286]
[1777476595176,52.12,76219.47,0.0,0.97293,2e-05,4.78532]
[1777476596697,52.12,76219.47,0.0,0.97293,2e-05,4.78532]
[1777476596776,52.12,76219.47,0.0,0.97293,2e-05,4.78532]
[1777476596182,52.12,76213.8,0.0,0.97284,2e-05,4.798]
[1777476597266,52.12,76213.8,0.0,0.97284,2e-05,4.798]
[1777476597521,52.12,76213.8,0.0,0.97284,2e-05,4.798]
[1777476597548,52.12,76211.29,0.0,0.9728,2e-05,4.80349]
[1777476600210,52.12,76206.74,0.0,0.97273,2e-05,4.81355]
[1777476602223,52.12,76213.15,0.0,0.97284,2e-05,4.7989]
[1777476603657,52.12,76213.15,0.0,0.97284,2e-05,4.7989]
[1777476603776,52.12,76213.15,0.0,0.97284,2e-05,4.7989]
[1777476603759,52.12,76217.54,0.0,0.97291,2e-05,4.78884]
[1777476603968,52.12,76217.54,0.0,0.97291,2e-05,4.78884]
[1777476604021,52.12,76217.54,0.0,0.97291,2e-05,4.78884]
[1777476604238,52.12,76217.82,0.0,0.97291,2e-05,4.78821]
[1777476605247,52.12,76228.45,0.0,0.97308,2e-05,4.76431]
[1777476606253,52.12,76236.19,0.0,0.9732,2e-05,4.74695]
[1777476607536,52.12,76236.19,0.0,0.9732,2e-05,4.74695]
[1777476607736,52.12,76236.19,0.0,0.9732,2e-05,4.74695]
[1777476607775,52.12,76236.19,0.0,0.9732,2e-05,4.74695]
[1777476607772,52.12,76236.93,0.0,0.97321,2e-05,4.74536]
[1777476608267,52.12,76236.87,0.0,0.97321,2e-05,4.74549]
[1777476612295,52.12,76244.26,0.0,0.97332,2e-05,4.72938]
[1777476615316,52.12,76248.13,0.0,0.97338,2e-05,4.72088]
[1777476617330,52.12,76243.2,0.0,0.9733,2e-05,4.73194]
[1777476618139,52.12,76243.2,0.0,0.9733,2e-05,4.73194]
[1777476618272,52.12,76243.2,0.0,0.9733,2e-05,4.73194]
[1777476618312,52.12,76243.2,0.0,0.9733,2e-05,4.73194]
[1777476618527,52.12,76243.2,0.0,0.9733,2e-05,4.73194]
[1777476618609,52.12,76242.1,0.0,0.97328,2e-05,4.73507]
[1777476622905,52.12,76240.8,0.0,0.97326,2e-05,4.73847]
[1777476623026,52.12,76240.8,0.0,0.97326,2e-05,4.73847]
[1777476623371,52.12,76244.09,0.0,0.97331,2e-05,4.73116]
[1777476624275,52.12,76244.09,0.0,0.97331,2e-05,4.73116]
[1777476624526,52.12,76244.09,0.0,0.97331,2e-05,4.73116]
[1777476624620,52.12,76245.44,0.0,0.97333,2e-05,4.72821]
[1777476626735,52.12,76246.62,0.0,0.97335,2e-05,4.72562]
[1777476626776,52.12,76246.62,0.0,0.97335,2e-05,4.72562]
[1777476629414,52.12,76253.75,0.0,0.97346,2e-05,4.70996]
[1777476631360,52.12,76256.31,0.0,0.97349,2e-05,4.70435]
[1777476631522,52.12,76256.31,0.0,0.97349,2e-05,4.70435]
[1777476631783,52.12,76256.31,0.0,0.97349,2e-05,4.70435]
[1777476631616,52.12,76263.0,0.0,0.97361,2e-05,4.68756]
[1777476636104,52.12,76259.99,0.0,0.97356,2e-05,4.69459]
[1777476636275,52.12,76259.99,0.0,0.97356,2e-05,4.69459]
[1777476637471,52.12,76255.0,0.0,0.97348,2e-05,4.70573]
[1777476637892,52.12,76255.0,0.0,0.97348,2e-05,4.70573]
[1777476638024,52.12,76255.0,0.0,0.97348,2e-05,4.70573]
[1777476638476,52.13,76250.33,0.0,0.97341,2e-05,4.71623]
[1777476639484,52.13,76246.59,0.0,0.97335,2e-05,4.72458]
[1777476640037,52.13,76246.59,0.0,0.97335,2e-05,4.72458]
[1777476640273,52.13,76246.59,0.0,0.97335,2e-05,4.72458]
[1777476644992,52.13,76248.13,0.0,0.97337,2e-05,4.72128]
[1777476645023,52.13,76248.13,0.0,0.97337,2e-05,4.72128]
[1777476645238,52.13,76248.13,0.0,0.97337,2e-05,4.72128]
[1777476645270,52.13,76248.13,0.0,0.97337,2e-05,4.72128]
[1777476645526,52.13,76250.01,0.0,0.9734,2e-05,4.71714]
[1777476647540,52.13,76253.28,0.0,0.97345,2e-05,4.70996]
[1777476648714,52.13,76253.28,0.0,0.97345,2e-05,4.70996]
[1777476648774,52.13,76253.28,0.0,0.97345,2e-05,4.70996]
[1777476649485,52.13,76255.24,0.0,0.97348,2e-05,4.70567]
[1777476649536,52.13,76255.24,0.0,0.97348,2e-05,4.70567]
[1777476649843,52.13,76255.24,0.0,0.97348,2e-05,4.70567]
[1777476649560,52.13,76257.18,0.0,0.97351,2e-05,4.70142]
[1777476650023,52.13,76257.18,0.0,0.97351,2e-05,4.70142]
[1777476655186,52.13,76262.03,0.0,0.97358,2e-05,4.69105]
[1777476655269,52.13,76262.03,0.0,0.97358,2e-05,4.69105]
[1777476655413,52.13,76262.03,0.0,0.97358,2e-05,4.69105]
[1777476655523,52.13,76262.03,0.0,0.97358,2e-05,4.69105]
[1777476655599,52.13,76263.2,0.0,0.9736,2e-05,4.68854]
[1777476656606,52.13,76266.01,0.0,0.97364,2e-05,4.6824]
[1777476657613,52.13,76275.53,0.0,0.97379,2e-05,4.6615]
[1777476658620,52.13,76280.2,0.0,0.97386,2e-05,4.65076]
[1777476661375,52.12,76280.46,0.0,0.97387,2e-05,4.6493]
[1777476661522,52.12,76280.46,0.0,0.97387,2e-05,4.6493]
[1777476661641,52.12,76282.12,0.0,0.9739,2e-05,4.64521]
[1777476662465,52.12,76282.12,0.0,0.9739,2e-05,4.64521]
[1777476662522,52.12,76282.12,0.0,0.9739,2e-05,4.64521]
[1777476664664,52.12,76287.52,0.0,0.97399,2e-05,4.63206]
[1777476666086,52.12,76289.26,0.0,0.97402,2e-05,4.62782]
[1777476666272,52.12,76289.26,0.0,0.97402,2e-05,4.62782]
[1777476667686,52.11,76296.25,0.0,0.97413,2e-05,4.6117]
[1777476668693,52.11,76300.84,0.0,0.9742,2e-05,4.60129]
[1777476669700,52.11,76306.79,0.0,0.97429,1e-05,4.58795]
[1777476670802,52.11,76306.79,0.0,0.97429,1e-05,4.58795]
[1777476670864,52.11,76309.45,0.0,0.97434,1e-05,4.58181]
[1777476671025,52.11,76309.45,0.0,0.97434,1e-05,4.58181]
[1777476671224,52.11,76309.45,0.0,0.97434,1e-05,4.58181]
[1777476671272,52.11,76309.45,0.0,0.97434,1e-05,4.58181]
[1777476671714,52.11,76308.78,0.0,0.97433,1e-05,4.58293]
[1777476674735,52.11,76311.53,0.0,0.97438,1e-05,4.57591]
[1777476675742,52.11,76308.03,0.0,0.97433,1e-05,4.58317]
[1777476677196,52.1,76308.2,0.0,0.97433,1e-05,4.58245]
[1777476677272,52.1,76308.2,0.0,0.97433,1e-05,4.58245]
[1777476677577,52.1,76308.2,0.0,0.97433,1e-05,4.58245]
[1777476677777,52.1,76308.2,0.0,0.97433,1e-05,4.58245]
[1777476677819,52.1,76306.35,0.0,0.97431,1e-05,4.58612]
[1777476681604,52.1,76305.57,0.0,0.9743,1e-05,4.58673]
[1777476681777,52.1,76305.57,0.0,0.9743,1e-05,4.58673]
[1777476681784,52.1,76303.13,0.0,0.97427,1e-05,4.59168]
[1777476683876,52.1,76304.18,0.0,0.97429,1e-05,4.58902]
[1777476684023,52.1,76302.44,0.0,0.97426,1e-05,4.59245]
[1777476684805,52.09,76302.22,0.0,0.97428,1e-05,4.58928]
[1777476685018,52.09,76302.22,0.0,0.97428,1e-05,4.58928]
[1777476685272,52.09,76302.22,0.0,0.97428,1e-05,4.58928]
[1777476686819,52.07,76294.47,0.0,0.97419,2e-05,4.60225]
[1777476687826,52.07,76289.88,0.0,0.97413,2e-05,4.6119]
[1777476687971,52.07,76289.88,0.0,0.97413,2e-05,4.6119]
[1777476688018,52.07,76289.88,0.0,0.97413,2e-05,4.6119]
[1777476693868,52.07,76285.94,0.0,0.97409,2e-05,4.61612]
[1777476694875,52.06,76283.19,0.0,0.97406,2e-05,4.62174]
[1777476695265,52.06,76283.19,0.0,0.97406,2e-05,4.62174]
[1777476695522,52.06,76283.19,0.0,0.97406,2e-05,4.62174]
[1777476695729,52.06,76283.19,0.0,0.97406,2e-05,4.62174]
[1777476695774,52.06,76283.19,0.0,0.97406,2e-05,4.62174]
[1777476695881,52.06,76283.11,0.0,0.97406,2e-05,4.62152]
[1777476699459,52.06,76282.59,0.0,0.97405,2e-05,4.62186]
[1777476699528,52.06,76282.59,0.0,0.97405,2e-05,4.62186]
[1777476699560,52.06,76278.29,0.0,0.97399,2e-05,4.63047]
[1777476700069,52.06,76278.29,0.0,0.97399,2e-05,4.63047]
[1777476700272,52.06,76278.29,0.0,0.97399,2e-05,4.63047]
[1777476700312,52.06,76274.8,0.0,0.97394,2e-05,4.63814]
[1777476701925,52.06,76276.83,0.0,0.97398,2e-05,4.63284]
[1777476702932,52.05,76278.97,0.0,0.97401,2e-05,4.62773]
[1777476704515,52.05,76278.97,0.0,0.97401,2e-05,4.62773]
[1777476704778,52.05,76278.97,0.0,0.97401,2e-05,4.62773]
[1777476704790,52.05,76277.06,0.0,0.97399,2e-05,4.63112]
[1777476705027,52.05,76277.06,0.0,0.97399,2e-05,4.63112]
[1777476705273,52.05,76277.06,0.0,0.97399,2e-05,4.63112]
[1777476705359,52.05,76275.23,0.0,0.97396,2e-05,4.63513]
[1777476705953,52.05,76272.54,0.0,0.97392,2e-05,4.64063]
[1777476711536,52.05,76271.53,0.0,0.97392,2e-05,4.64115]
[1777476711771,52.05,76271.53,0.0,0.97392,2e-05,4.64115]
[1777476711802,52.04,76274.53,0.0,0.97397,2e-05,4.63371]
[1777476714009,52.04,76277.46,0.0,0.97402,2e-05,4.62644]
[1777476715940,52.04,76276.48,0.0,0.97401,2e-05,4.62818]
[1777476716025,52.04,76276.48,0.0,0.97401,2e-05,4.62818]
[1777476716774,52.04,76276.48,0.0,0.97401,2e-05,4.62818]
[1777476716873,52.04,76274.2,0.0,0.97398,2e-05,4.63235]
[1777476721205,52.03,76275.09,0.0,0.974,2e-05,4.62913]
[1777476721282,52.03,76275.09,0.0,0.974,2e-05,4.62913]
[1777476722108,52.03,76272.55,0.0,0.97397,2e-05,4.63428]
[1777476722204,52.03,76272.55,0.0,0.97397,2e-05,4.63428]
[1777476722210,52.03,76271.38,0.0,0.97395,2e-05,4.63642]
[1777476725086,52.03,76242.66,0.0,0.97352,2e-05,4.69855]
[1777476726129,52.03,76242.66,0.0,0.97352,2e-05,4.69855]
[1777476726205,52.02,76207.26,0.0,0.97298,2e-05,4.77707]
[1777476727105,52.02,76199.95,0.0,0.97286,2e-05,4.79331]
[1777476728753,52.02,76199.95,0.0,0.97286,2e-05,4.79331]
[1777476728803,52.02,76208.16,0.0,0.973,2e-05,4.77407]
[1777476730799,52.02,76210.66,0.0,0.97304,2e-05,4.76845]
[1777476730900,52.02,76212.66,0.0,0.97307,2e-05,4.76385]
[1777476734787,52.02,76212.12,0.0,0.97306,2e-05,4.76497]
[1777476734881,52.02,76213.24,0.0,0.97308,2e-05,4.76236]
[1777476739195,52.02,76217.55,0.0,0.97315,2e-05,4.75257]
[1777476741210,52.02,76213.13,0.0,0.97308,2e-05,4.76243]
[1777476742217,52.02,76208.08,0.0,0.973,2e-05,4.77373]
[1777476743236,52.02,76208.08,0.0,0.973,2e-05,4.77373]
[1777476743284,52.02,76208.08,0.0,0.973,2e-05,4.77373]
[1777476746670,52.02,76209.11,0.0,0.97302,2e-05,4.77126]
[1777476746782,52.02,76209.11,0.0,0.97302,2e-05,4.77126]
[1777476747252,52.02,76219.15,0.0,0.97317,2e-05,4.74869]
[1777476748259,52.02,76223.68,0.0,0.97324,2e-05,4.73856]
[1777476749710,52.02,76223.68,0.0,0.97324,2e-05,4.73856]
[1777476749780,52.02,76223.68,0.0,0.97324,2e-05,4.73856]
[1777476749870,52.02,76217.33,0.0,0.97315,2e-05,4.75276]
[1777476750787,52.02,76217.33,0.0,0.97315,2e-05,4.75276]
[1777476750874,52.02,76209.92,0.0,0.97303,2e-05,4.76934]
[1777476754193,52.02,76213.23,0.0,0.97309,2e-05,4.75976]
[1777476754277,52.02,76213.23,0.0,0.97309,2e-05,4.75976]
[1777476754779,52.02,76213.23,0.0,0.97309,2e-05,4.75976]
[1777476754878,52.02,76215.81,0.0,0.97313,2e-05,4.75394]
[1777476759336,52.02,76220.57,0.0,0.97321,2e-05,4.7433]
[1777476760099,52.02,76220.57,0.0,0.97321,2e-05,4.7433]
[1777476760274,52.02,76220.57,0.0,0.97321,2e-05,4.7433]
[1777476764059,52.02,76220.34,0.0,0.9732,2e-05,4.74383]
[1777476764271,52.02,76220.34,0.0,0.9732,2e-05,4.74383]
[1777476766593,52.02,76221.92,0.0,0.97323,2e-05,4.74032]
[1777476766779,52.02,76221.92,0.0,0.97323,2e-05,4.74032]
[1777476766872,52.02,76230.09,0.0,0.97335,2e-05,4.72212]
[1777476769409,52.02,76231.41,0.0,0.97337,2e-05,4.71927]
[1777476770709,52.02,76231.41,0.0,0.97337,2e-05,4.71927]
[1777476770780,52.02,76231.41,0.0,0.97337,2e-05,4.71927]
[1777476770881,52.02,76232.11,0.0,0.97338,2e-05,4.71781]
[1777476771518,52.02,76232.11,0.0,0.97338,2e-05,4.71781]
[1777476771773,52.02,76232.11,0.0,0.97338,2e-05,4.71781]
[1777476774670,52.02,76230.82,0.0,0.97336,2e-05,4.72077]
[1777476774779,52.02,76230.82,0.0,0.97336,2e-05,4.72077]
[1777476775450,52.02,76218.61,0.0,0.97318,2e-05,4.74752]
[1777476776458,52.02,76213.75,0.0,0.9731,2e-05,4.75843]
[1777476778265,52.02,76212.49,0.0,0.97308,2e-05,4.76125]
[1777476778529,52.02,76212.49,0.0,0.97308,2e-05,4.76125]
[1777476780451,52.02,76211.81,0.0,0.97307,2e-05,4.76272]
[1777476780522,52.02,76211.81,0.0,0.97307,2e-05,4.76272]
[1777476780770,52.02,76211.81,0.0,0.97307,2e-05,4.76272]
[1777476780871,52.02,76208.7,0.0,0.97302,2e-05,4.76963]
[1777476782500,52.02,76201.24,0.0,0.97291,2e-05,4.78636]
[1777476784514,52.02,76193.23,0.0,0.97278,2e-05,4.8043]
[1777476786527,52.02,76193.52,0.0,0.97279,2e-05,4.80345]
[1777476788143,52.02,76193.69,0.0,0.97279,2e-05,4.80296]
[1777476788277,52.02,76193.69,0.0,0.97279,2e-05,4.80296]
[1777476788542,52.02,76193.37,0.0,0.97279,2e-05,4.80357]
[1777476790782,52.02,76193.0,0.0,0.97278,2e-05,4.80429]
[1777476792570,52.01,76188.14,0.0,0.97271,2e-05,4.81481]
[1777476794783,52.01,76186.23,0.0,0.97268,2e-05,4.81913]
[1777476796301,52.01,76184.44,0.0,0.97265,2e-05,4.82277]
[1777476796517,52.01,76184.44,0.0,0.97265,2e-05,4.82277]
[1777476796599,52.01,76184.43,0.0,0.97265,2e-05,4.82265]
[1777476800823,52.01,76187.44,0.0,0.9727,2e-05,4.81546]
[1777476801019,52.01,76187.49,0.0,0.97271,2e-05,4.81522]
[1777476806593,52.01,76188.7,0.0,0.97273,2e-05,4.81192]
[1777476806656,52.01,76188.7,0.0,0.97273,2e-05,4.81192]
[1777476806769,52.01,76188.7,0.0,0.97273,2e-05,4.81192]
[1777476806870,52.01,76188.28,0.0,0.97272,2e-05,4.81277]
[1777476812405,52.01,76185.68,0.0,0.9727,2e-05,4.81601]
[1777476812445,52.01,76185.68,0.0,0.9727,2e-05,4.81601]
[1777476812521,52.01,76185.68,0.0,0.9727,2e-05,4.81601]
[1777476812732,52.01,76185.68,0.0,0.9727,2e-05,4.81601]
[1777476812770,52.01,76185.68,0.0,0.9727,2e-05,4.81601]
[1777476812871,52.01,76185.12,0.0,0.97269,2e-05,4.81717]
[1777476818552,52.01,76184.61,0.0,0.97268,2e-05,4.81779]
[1777476818658,52.01,76184.61,0.0,0.97268,2e-05,4.81779]
[1777476818772,52.01,76184.61,0.0,0.97268,2e-05,4.81779]
[1777476818856,52.01,76185.19,0.0,0.97269,2e-05,4.81638]
[1777476824795,52.0,76184.78,0.0,0.97269,2e-05,4.81668]
[1777476826261,52.0,76185.32,0.0,0.9727,2e-05,4.81536]
[1777476826809,52.0,76194.16,0.0,0.97284,2e-05,4.79529]
[1777476827816,52.0,76198.62,0.0,0.97291,2e-05,4.78518]
[1777476830753,52.0,76198.75,0.0,0.97291,2e-05,4.78481]
[1777476831832,52.0,76198.19,0.0,0.97291,2e-05,4.78602]
[1777476832018,52.0,76198.19,0.0,0.97291,2e-05,4.78602]
[1777476836879,52.0,76191.95,0.0,0.97281,2e-05,4.79973]
[1777476838518,52.0,76189.54,0.0,0.97277,2e-05,4.80507]
[1777476838591,52.0,76189.54,0.0,0.97277,2e-05,4.80507]
[1777476838771,52.0,76189.54,0.0,0.97277,2e-05,4.80507]
[1777476838893,52.0,76188.9,0.0,0.97276,2e-05,4.80641]
[1777476843928,52.0,76185.18,0.0,0.97271,2e-05,4.81425]
[1777476846417,52.0,76183.71,0.0,0.97269,2e-05,4.81731]
[1777476846528,52.0,76183.71,0.0,0.97269,2e-05,4.81731]
[1777476846540,52.0,76183.71,0.0,0.97269,2e-05,4.81731]
[1777476846769,52.0,76183.71,0.0,0.97269,2e-05,4.81731]
[1777476846949,52.0,76182.12,0.0,0.97266,2e-05,4.82077]
[1777476851984,52.0,76193.23,0.0,0.97284,2e-05,4.795]
[1777476854002,52.0,76195.1,0.0,0.97287,2e-05,4.79062]
[1777476855729,51.99,76193.51,0.0,0.97285,2e-05,4.79412]
[1777476855775,51.99,76193.51,0.0,0.97285,2e-05,4.79412]
[1777476855856,51.99,76193.51,0.0,0.97285,2e-05,4.79412]
[1777476856022,51.99,76193.51,0.0,0.97285,2e-05,4.79412]
[1777476856029,51.99,76193.49,0.0,0.97285,2e-05,4.79408]
[1777476861063,51.99,76188.56,0.0,0.97277,2e-05,4.80472]
[1777476863324,51.99,76187.59,0.0,0.97276,2e-05,4.8068]
[1777476863461,51.99,76187.59,0.0,0.97276,2e-05,4.8068]
[1777476863536,51.99,76187.59,0.0,0.97276,2e-05,4.8068]
[1777476863538,51.99,76186.18,0.0,0.97274,2e-05,4.80987]
[1777476864097,51.99,76171.69,0.0,0.97251,2e-05,4.84258]
[1777476865091,51.99,76158.28,0.0,0.9723,2e-05,4.87294]
[1777476866097,51.99,76157.73,0.0,0.97229,2e-05,4.87397]
[1777476871132,51.99,76159.38,0.0,0.97233,2e-05,4.86699]
[1777476872241,51.99,76159.38,0.0,0.97233,2e-05,4.86699]
[1777476872277,51.99,76159.38,0.0,0.97233,2e-05,4.86699]
[1777476872294,51.99,76159.38,0.0,0.97233,2e-05,4.86699]
[1777476872520,51.99,76159.38,0.0,0.97233,2e-05,4.86699]
[1777476872620,51.99,76158.44,0.0,0.97232,2e-05,4.86891]
[1777476877175,51.98,76165.32,0.0,0.97244,2e-05,4.85216]
[1777476879189,51.98,76169.93,0.0,0.97251,2e-05,4.84132]
[1777476880196,51.98,76174.72,0.0,0.97259,2e-05,4.83028]
[1777476882747,51.98,76175.4,0.0,0.9726,2e-05,4.8286]
[1777476882756,51.98,76175.4,0.0,0.9726,2e-05,4.8286]
[1777476882775,51.98,76175.4,0.0,0.9726,2e-05,4.8286]
[1777476882848,51.98,76176.17,0.0,0.97262,2e-05,4.82658]
[1777476887245,51.98,76181.53,0.0,0.97271,2e-05,4.8139]
[1777476889259,51.98,76203.63,0.0,0.97305,2e-05,4.76388]
[1777476890266,51.98,76218.24,0.0,0.97328,2e-05,4.73161]
[1777476891274,51.98,76217.69,0.0,0.97327,2e-05,4.73287]
[1777476893287,51.98,76224.07,0.0,0.97337,2e-05,4.71869]
[1777476894294,51.98,76228.82,0.0,0.97344,2e-05,4.70816]
[1777476896308,51.98,76232.9,0.0,0.9735,2e-05,4.69924]
[1777476900336,51.99,76242.2,0.0,0.97362,2e-05,4.68227]
[1777476901343,51.99,76249.5,0.0,0.97374,2e-05,4.66564]
[1777476902350,51.99,76255.49,0.0,0.97383,2e-05,4.65197]
[1777476905371,51.99,76256.96,0.0,0.97386,2e-05,4.6475]
[1777476907385,51.98,76248.05,0.0,0.97373,2e-05,4.66632]
[1777476908392,51.98,76243.59,0.0,0.97367,2e-05,4.67574]
[1777476912152,51.98,76247.16,0.0,0.97373,2e-05,4.66647]
[1777476913118,51.98,76247.16,0.0,0.97373,2e-05,4.66647]
[1777476912434,51.98,76257.39,0.0,0.97389,2e-05,4.64344]
[1777476913429,51.97,76267.24,0.0,0.97404,2e-05,4.62134]
[1777476914436,51.97,76269.94,0.0,0.97409,2e-05,4.61505]
[1777476916250,51.97,76266.38,0.0,0.97403,2e-05,4.6225]
[1777476919483,51.97,76272.71,0.0,0.97414,2e-05,4.60713]
[1777476924518,51.96,76274.69,0.0,0.97418,2e-05,4.60102]
[1777476927539,51.96,76279.31,0.0,0.97426,2e-05,4.58987]
[1777476932365,51.96,76280.45,0.0,0.9743,2e-05,4.58402]
[1777476932532,51.96,76280.45,0.0,0.9743,2e-05,4.58402]
[1777476932574,51.95,76278.59,0.0,0.97427,2e-05,4.58776]
[1777476933683,51.95,76278.59,0.0,0.97427,2e-05,4.58776]
[1777476933770,51.95,76278.59,0.0,0.97427,2e-05,4.58776]
[1777476938619,51.95,76271.12,0.0,0.97417,2e-05,4.60212]
[1777476939689,51.95,76271.12,0.0,0.97417,2e-05,4.60212]
[1777476939776,51.95,76271.12,0.0,0.97417,2e-05,4.60212]
[1777476939871,51.95,76269.06,0.0,0.97414,2e-05,4.60596]
[1777476940862,51.95,76269.06,0.0,0.97414,2e-05,4.60596]
[1777476941021,51.95,76269.06,0.0,0.97414,2e-05,4.60596]
[1777476945098,51.94,76266.63,0.0,0.97411,2e-05,4.61017]
[1777476945681,51.94,76258.88,0.0,0.974,2e-05,4.62645]
[1777476946690,51.94,76254.56,0.0,0.97394,2e-05,4.63558]
[1777476948570,51.94,76254.71,0.0,0.97394,2e-05,4.63485]
[1777476952731,51.9,76246.92,0.0,0.97391,2e-05,4.63907]
[1777476953738,51.89,76241.04,0.0,0.97385,2e-05,4.64811]
[1777476954745,51.86,76241.19,0.0,0.97391,2e-05,4.63957]
[1777476959183,51.81,76242.03,0.0,0.97402,2e-05,4.62204]
[1777476959269,51.81,76242.03,0.0,0.97402,2e-05,4.62204]
[1777476959340,51.81,76242.03,0.0,0.97402,2e-05,4.62204]
[1777476959522,51.81,76242.03,0.0,0.97402,2e-05,4.62204]
[1777476959780,51.8,76240.99,0.0,0.97403,2e-05,4.62062]
[1777476962803,51.78,76235.28,0.0,0.974,2e-05,4.62596]
[1777476963810,51.76,76228.85,0.0,0.97395,2e-05,4.63286]
[1777476964817,51.76,76224.65,0.0,0.97389,2e-05,4.64177]
[1777476968016,51.75,76222.39,0.0,0.97386,2e-05,4.64597]
[1777476968114,51.75,76222.23,0.0,0.97386,2e-05,4.64592]
[1777476968209,51.75,76222.23,0.0,0.97386,2e-05,4.64592]
[1777476968274,51.75,76222.23,0.0,0.97386,2e-05,4.64592]
[1777476970859,51.75,76216.36,0.0,0.97377,2e-05,4.65772]
[1777476973880,51.75,76211.39,0.0,0.97371,2e-05,4.66747]
[1777476974887,51.74,76204.5,0.0,0.9736,2e-05,4.68236]
[1777476976901,51.75,76199.36,0.0,0.97352,2e-05,4.69407]
[1777476978660,51.75,76199.94,0.0,0.97353,2e-05,4.69288]
[1777476978780,51.75,76199.94,0.0,0.97353,2e-05,4.69288]
[1777476978966,51.75,76199.94,0.0,0.97353,2e-05,4.69288]
[1777476979021,51.75,76199.94,0.0,0.97353,2e-05,4.69288]
[1777476979067,51.75,76201.4,0.0,0.97355,2e-05,4.68973]
[1777476984957,51.74,76202.14,0.0,0.97358,2e-05,4.68518]
[1777476989729,51.73,76199.13,0.0,0.97355,2e-05,4.68996]
[1777476989778,51.73,76199.13,0.0,0.97355,2e-05,4.68996]
[1777476989999,51.73,76199.13,0.0,0.97355,2e-05,4.68996]
[1777476990024,51.73,76199.13,0.0,0.97355,2e-05,4.68996]
[1777476990100,51.73,76198.98,0.0,0.97355,2e-05,4.68981]
[1777476996034,51.72,76198.63,0.0,0.97358,2e-05,4.68559]
[1777476996950,51.72,76198.63,0.0,0.97358,2e-05,4.68559]
[1777476997023,51.72,76198.63,0.0,0.97358,2e-05,4.68559]
[1777476997129,51.72,76198.63,0.0,0.97358,2e-05,4.68559]
[1777476997041,51.72,76198.76,0.0,0.97358,2e-05,4.68481]
[1777476997275,51.72,76198.76,0.0,0.97358,2e-05,4.68481]
[1777477002076,51.71,76190.57,0.0,0.97347,2e-05,4.70065]
[1777477003083,51.71,76181.34,0.0,0.97333,2e-05,4.7214]
[1777477004089,51.71,76175.34,0.0,0.97323,2e-05,4.73493]
[1777477006104,51.71,76163.12,0.0,0.97304,2e-05,4.76251]
[1777477007111,51.71,76155.8,0.0,0.97293,2e-05,4.77904]
[1777477009646,51.71,76154.67,0.0,0.97291,2e-05,4.78151]
[1777477010132,51.71,76153.76,0.0,0.97289,2e-05,4.78352]
[1777477015167,51.72,76152.24,0.0,0.97286,2e-05,4.78863]
[1777477015272,51.72,76152.24,0.0,0.97286,2e-05,4.78863]
[1777477015435,51.72,76152.24,0.0,0.97286,2e-05,4.78863]
[1777477015533,51.72,76152.24,0.0,0.97286,2e-05,4.78863]
[1777477016174,51.72,76152.04,0.0,0.97285,2e-05,4.7895]
[1777477021209,51.72,76153.5,0.0,0.97286,2e-05,4.7883]
[1777477021636,51.72,76153.5,0.0,0.97286,2e-05,4.7883]
[1777477021787,51.72,76153.5,0.0,0.97286,2e-05,4.7883]
[1777477022216,51.73,76150.74,0.0,0.97282,2e-05,4.79498]
[1777477022287,51.73,76150.74,0.0,0.97282,2e-05,4.79498]
[1777477022525,51.73,76150.74,0.0,0.97282,2e-05,4.79498]
[1777477026244,51.73,76145.81,0.0,0.97273,2e-05,4.80783]
[1777477028257,51.73,76141.13,0.0,0.97265,2e-05,4.81927]
[1777477029489,51.73,76141.13,0.0,0.97265,2e-05,4.81927]
[1777477029525,51.73,76141.13,0.0,0.97265,2e-05,4.81927]
[1777477029781,51.73,76141.13,0.0,0.97265,2e-05,4.81927]
[1777477030026,51.73,76141.13,0.0,0.97265,2e-05,4.81927]
[1777477030121,51.74,76138.61,0.0,0.9726,2e-05,4.82577]
[1777477035423,51.74,76138.61,0.0,0.97259,2e-05,4.82728]
[1777477036363,51.74,76127.47,0.0,0.97241,2e-05,4.85347]
[1777477037325,51.75,76113.95,0.0,0.97217,2e-05,4.88784]
[1777477039055,51.75,76113.95,0.0,0.97217,2e-05,4.88784]
[1777477039113,51.75,76101.04,0.0,0.97195,2e-05,4.91809]
[1777477043383,51.76,76107.67,0.0,0.97206,2e-05,4.9037]
[1777477045397,51.76,76102.54,0.0,0.97197,2e-05,4.91599]
[1777477047410,51.76,76108.82,0.0,0.97207,2e-05,4.90193]
[1777477049425,51.76,76112.91,0.0,0.97213,2e-05,4.89298]
[1777477052446,51.76,76109.49,0.0,0.97208,2e-05,4.89945]
[1777477054186,51.76,76109.49,0.0,0.97208,2e-05,4.89945]
[1777477054229,51.76,76108.0,0.0,0.97205,2e-05,4.90332]
[1777477054322,51.76,76108.0,0.0,0.97205,2e-05,4.90332]
[1777477054524,51.76,76108.0,0.0,0.97205,2e-05,4.90332]
[1777477057662,51.76,76103.72,0.0,0.97198,2e-05,4.91359]
[1777477059241,51.77,76100.05,0.0,0.97192,2e-05,4.92226]
[1777477059282,51.77,76101.44,0.0,0.97194,2e-05,4.9194]
[1777477059364,51.77,76101.44,0.0,0.97194,2e-05,4.9194]
[1777477059527,51.77,76101.44,0.0,0.97194,2e-05,4.9194]
[1777477059609,51.77,76105.38,0.0,0.97201,2e-05,4.91031]
[1777477064531,51.77,76099.67,0.0,0.97191,2e-05,4.9245]
[1777477065539,51.77,76083.99,0.0,0.97165,2e-05,4.96101]
[1777477066335,51.77,76083.99,0.0,0.97165,2e-05,4.96101]
[1777477066548,51.77,76060.57,0.0,0.97126,2e-05,5.01578]
[1777477067555,51.77,76052.64,0.0,0.97113,2e-05,5.0344]
[1777477069209,51.77,76052.64,0.0,0.97113,2e-05,5.0344]
[1777477073597,51.77,76051.81,0.0,0.97112,2e-05,5.03617]
[1777477078632,51.77,76050.49,0.0,0.9711,2e-05,5.03909]
[1777477080646,51.77,76045.36,0.0,0.97101,2e-05,5.0511]
[1777477081654,51.77,76037.9,0.0,0.97089,2e-05,5.06863]
[1777477085682,51.77,76033.46,0.0,0.97081,2e-05,5.07878]
[1777477087101,51.77,76033.46,0.0,0.97081,2e-05,5.07878]
[1777477089710,51.77,76026.69,0.0,0.9707,2e-05,5.09437]
[1777477090784,51.77,76026.69,0.0,0.9707,2e-05,5.09437]
[1777477092736,51.77,76014.42,0.0,0.9705,2e-05,5.12311]
[1777477093743,51.76,76005.88,0.0,0.97035,2e-05,5.14328]
[1777477096030,51.76,76006.24,0.0,0.97036,2e-05,5.14178]
[1777477097771,51.76,76015.48,0.0,0.97052,2e-05,5.11956]
[1777477098778,51.76,76021.58,0.0,0.97063,2e-05,5.10485]
[1777477099785,51.76,76020.4,0.0,0.97061,2e-05,5.10749]
[1777477104200,51.76,76017.38,0.0,0.97056,2e-05,5.11423]
[1777477104281,51.76,76017.38,0.0,0.97056,2e-05,5.11423]
[1777477104288,51.76,76017.38,0.0,0.97056,2e-05,5.11423]
[1777477104291,51.76,76018.4,0.0,0.97058,2e-05,5.1115]
[1777477104529,51.76,76018.4,0.0,0.97058,2e-05,5.1115]
[1777477109856,51.76,76014.44,0.0,0.97052,2e-05,5.12018]
[1777477110863,51.76,76008.07,0.0,0.97041,2e-05,5.13521]
[1777477112877,51.76,76014.18,0.0,0.97053,2e-05,5.11813]
[1777477114306,51.76,76014.18,0.0,0.97053,2e-05,5.11813]
[1777477114524,51.75,76014.85,0.0,0.97054,2e-05,5.11634]
[1777477116905,51.75,76011.61,0.0,0.97049,2e-05,5.12356]
[1777477117913,51.75,76005.84,0.0,0.97039,2e-05,5.13715]
[1777477118550,51.75,76005.84,0.0,0.97039,2e-05,5.13715]
[1777477118732,51.75,76005.84,0.0,0.97039,2e-05,5.13715]
[1777477118776,51.75,76005.84,0.0,0.97039,2e-05,5.13715]
[1777477118919,51.75,76001.98,0.0,0.97033,2e-05,5.14619]
[1777477121118,51.75,76003.91,0.0,0.97036,2e-05,5.14139]
[1777477121151,51.75,76003.91,0.0,0.97036,2e-05,5.14139]
[1777477121274,51.75,76003.91,0.0,0.97036,2e-05,5.14139]
[1777477121299,51.75,76005.57,0.0,0.97039,2e-05,5.137]
[1777477121940,51.75,76000.66,0.0,0.97031,2e-05,5.14873]
[1777477126875,51.75,75998.26,0.0,0.97028,2e-05,5.15337]
[1777477127021,51.75,75998.26,0.0,0.97028,2e-05,5.15337]
[1777477128989,51.75,75979.78,0.0,0.96996,2e-05,5.19725]
[1777477129996,51.74,75975.76,0.0,0.9699,2e-05,5.20638]
[1777477134542,51.74,75979.14,0.0,0.96996,2e-05,5.19729]
[1777477135039,51.74,75979.75,0.0,0.96998,2e-05,5.19521]
[1777477136046,51.74,75986.22,0.0,0.97009,2e-05,5.17937]
[1777477137053,51.74,75989.89,0.0,0.97016,2e-05,5.17029]
[1777477138544,51.74,75986.62,0.0,0.9701,2e-05,5.17789]
[1777477139067,51.74,75986.08,0.0,0.97009,2e-05,5.17892]
[1777477141081,51.74,75989.89,0.0,0.97016,2e-05,5.16926]
[1777477142088,51.73,75985.5,0.0,0.97009,2e-05,5.17955]
[1777477142703,51.73,75985.5,0.0,0.97009,2e-05,5.17955]
[1777477142772,51.73,75985.5,0.0,0.97009,2e-05,5.17955]
[1777477143246,51.73,75985.5,0.0,0.97009,2e-05,5.17955]
[1777477143274,51.73,75985.5,0.0,0.97009,2e-05,5.17955]
[1777477143289,51.73,75984.19,0.0,0.97007,2e-05,5.18245]
[1777477144102,51.73,75976.85,0.0,0.96994,2e-05,5.19984]
[1777477145109,51.73,75971.36,0.0,0.96985,2e-05,5.21279]
[1777477145510,51.73,75971.36,0.0,0.96985,2e-05,5.21279]
[1777477145525,51.73,75971.36,0.0,0.96985,2e-05,5.21279]
[1777477148130,51.73,75962.58,0.0,0.9697,2e-05,5.23305]
[1777477153166,51.72,75960.36,0.0,0.96968,2e-05,5.23664]
[1777477154152,51.72,75960.36,0.0,0.96968,2e-05,5.23664]
[1777477154273,51.72,75960.36,0.0,0.96968,2e-05,5.23664]
[1777477154382,51.72,75961.02,0.0,0.96969,2e-05,5.23469]
[1777477154527,51.72,75961.02,0.0,0.96969,2e-05,5.23469]
[1777477155180,51.72,75960.5,0.0,0.96969,2e-05,5.23559]
[1777477156198,51.72,75966.78,0.0,0.9698,2e-05,5.22005]
[1777477158206,51.72,75968.56,0.0,0.96983,2e-05,5.21511]
[1777477158451,51.72,75968.56,0.0,0.96983,2e-05,5.21511]
[1777477158528,51.72,75968.56,0.0,0.96983,2e-05,5.21511]
[1777477160293,51.72,75969.23,0.0,0.96985,2e-05,5.21317]
[1777477160370,51.72,75965.8,0.0,0.96979,2e-05,5.22113]
[1777477160533,51.72,75965.8,0.0,0.96979,2e-05,5.22113]
[1777477161227,51.72,75961.06,0.0,0.96971,2e-05,5.23226]
[1777477161561,51.72,75961.06,0.0,0.96971,2e-05,5.23226]
[1777477161774,51.72,75961.06,0.0,0.96971,2e-05,5.23226]
[1777477166269,51.71,75969.48,0.0,0.96987,2e-05,5.21015]
[1777477166573,51.71,75969.48,0.0,0.96987,2e-05,5.21015]
[1777477166773,51.71,75969.48,0.0,0.96987,2e-05,5.21015]
[1777477167346,51.71,75969.48,0.0,0.96987,2e-05,5.21015]
[1777477167276,51.71,75975.82,0.0,0.96998,2e-05,5.19456]
[1777477167524,51.71,75975.82,0.0,0.96998,2e-05,5.19456]
[1777477168283,51.71,75973.84,0.0,0.96995,2e-05,5.19904]
[1777477172311,51.71,75980.21,0.0,0.97008,2e-05,5.18037]
[1777477172503,51.71,75980.21,0.0,0.97008,2e-05,5.18037]
[1777477172529,51.71,75980.21,0.0,0.97008,2e-05,5.18037]
[1777477175331,51.7,75986.22,0.0,0.97019,2e-05,5.16517]
[1777477176339,51.7,75990.74,0.0,0.97026,2e-05,5.15411]
[1777477177456,51.7,75993.54,0.0,0.97031,2e-05,5.14719]
[1777477177522,51.7,75993.54,0.0,0.97031,2e-05,5.14719]
[1777477180174,51.7,76000.23,0.0,0.97043,2e-05,5.13082]
[1777477180367,51.7,76006.59,0.0,0.97054,2e-05,5.11549]
[1777477181374,51.7,76012.2,0.0,0.97064,2e-05,5.10199]
[1777477185402,51.7,76007.0,0.0,0.97055,2e-05,5.11386]
[1777477186327,51.7,76007.0,0.0,0.97055,2e-05,5.11386]
[1777477186521,51.7,76005.63,0.0,0.97053,2e-05,5.11697]
[1777477187105,51.7,76005.63,0.0,0.97053,2e-05,5.11697]
[1777477187274,51.7,76005.63,0.0,0.97053,2e-05,5.11697]
[1777477187370,51.7,76005.63,0.0,0.97053,2e-05,5.11681]
[1777477188423,51.7,76009.8,0.0,0.9706,2e-05,5.10674]
[1777477191524,51.7,76013.01,0.0,0.97066,2e-05,5.09883]
[1777477191773,51.7,76013.01,0.0,0.97066,2e-05,5.09883]
[1777477193934,51.7,76009.55,0.0,0.9706,2e-05,5.10679]
[1777477194021,51.7,76009.55,0.0,0.9706,2e-05,5.10679]
[1777477194035,51.7,76007.52,0.0,0.97057,2e-05,5.11133]
[1777477195474,51.7,76002.06,0.0,0.97048,2e-05,5.12417]
[1777477197098,51.7,76002.06,0.0,0.97048,2e-05,5.12417]
[1777477197271,51.7,76002.06,0.0,0.97048,2e-05,5.12417]
[1777477198495,51.69,76007.8,0.0,0.97058,2e-05,5.11002]
[1777477199575,51.69,76012.12,0.0,0.97065,2e-05,5.09975]
[1777477201252,51.69,76012.12,0.0,0.97065,2e-05,5.09975]
[1777477201269,51.69,76012.12,0.0,0.97065,2e-05,5.09975]
[1777477201783,51.69,76013.93,0.0,0.97069,2e-05,5.09506]
[1777477202019,51.69,76013.93,0.0,0.97069,2e-05,5.09506]
[1777477202077,51.69,76012.43,0.0,0.97066,2e-05,5.09863]
[1777477202524,51.69,76007.23,0.0,0.97057,2e-05,5.11087]
[1777477203531,51.69,76012.61,0.0,0.97067,2e-05,5.09792]
[1777477206871,51.69,76012.09,0.0,0.97066,2e-05,5.09891]
[1777477207020,51.69,76012.09,0.0,0.97066,2e-05,5.09891]
[1777477208566,51.69,76017.65,0.0,0.97075,2e-05,5.08536]
[1777477209573,51.69,76021.42,0.0,0.97082,2e-05,5.07632]
[1777477211108,51.69,76021.42,0.0,0.97082,2e-05,5.07632]
[1777477211271,51.69,76021.42,0.0,0.97082,2e-05,5.07632]
[1777477211325,51.69,76021.1,0.0,0.97081,2e-05,5.0769]
[1777477212520,51.69,76022.1,0.0,0.97083,2e-05,5.07453]
[1777477212773,51.69,76022.1,0.0,0.97083,2e-05,5.07453]
[1777477215520,51.69,76024.65,0.0,0.97088,2e-05,5.06824]
[1777477215771,51.69,76024.65,0.0,0.97088,2e-05,5.06824]
[1777477216414,51.69,76024.65,0.0,0.97088,2e-05,5.06824]
[1777477216526,51.69,76024.98,0.0,0.97088,2e-05,5.06738]
[1777477216622,51.69,76025.75,0.0,0.9709,2e-05,5.06549]
[1777477218248,51.69,76025.75,0.0,0.9709,2e-05,5.06549]
[1777477218271,51.69,76025.75,0.0,0.9709,2e-05,5.06549]
[1777477218293,51.69,76018.45,0.0,0.97077,2e-05,5.08261]
[1777477219643,51.69,76012.43,0.0,0.97067,2e-05,5.09679]
[1777477221050,51.69,76012.43,0.0,0.97067,2e-05,5.09679]
[1777477221271,51.69,76012.43,0.0,0.97067,2e-05,5.09679]
[1777477221368,51.69,76010.61,0.0,0.97064,2e-05,5.10086]
[1777477222087,51.69,76010.61,0.0,0.97064,2e-05,5.10086]
[1777477222110,51.69,76010.61,0.0,0.97064,2e-05,5.10086]
[1777477222161,51.69,76006.72,0.0,0.97058,2e-05,5.11011]
[1777477225244,51.69,76007.89,0.0,0.9706,2e-05,5.10704]
[1777477225270,51.69,76007.89,0.0,0.9706,2e-05,5.10704]
[1777477225327,51.68,76002.82,0.0,0.97052,2e-05,5.11881]
[1777477225700,51.68,75998.03,0.0,0.97043,2e-05,5.13023]
[1777477226605,51.68,75998.03,0.0,0.97043,2e-05,5.13023]
[1777477226772,51.68,75998.03,0.0,0.97043,2e-05,5.13023]
[1777477226820,51.68,75996.88,0.0,0.97042,2e-05,5.13279]
[1777477232750,51.68,75998.88,0.0,0.97047,2e-05,5.12475]
[1777477235965,51.68,75998.45,0.0,0.97046,2e-05,5.12544]
[1777477236019,51.68,75998.45,0.0,0.97046,2e-05,5.12544]
[1777477236778,51.68,76002.55,0.0,0.97054,2e-05,5.11533]
[1777477238348,51.68,76002.55,0.0,0.97054,2e-05,5.11533]
[1777477238449,51.68,76009.52,0.0,0.97066,2e-05,5.09847]
[1777477238525,51.68,76009.52,0.0,0.97066,2e-05,5.09847]
[1777477238792,51.68,76016.41,0.0,0.97077,2e-05,5.08212]
[1777477240806,51.68,76017.87,0.0,0.9708,2e-05,5.07849]
[1777477242820,51.68,76023.1,0.0,0.97089,2e-05,5.06596]
[1777477243827,51.68,76026.79,0.0,0.97095,2e-05,5.05718]
[1777477248890,51.68,76025.76,0.0,0.97093,2e-05,5.05946]
[1777477250526,51.68,76023.89,0.0,0.9709,2e-05,5.06379]
[1777477255446,51.68,76021.41,0.0,0.97086,2e-05,5.06945]
[1777477255520,51.68,76022.01,0.0,0.97087,2e-05,5.06797]
[1777477255914,51.68,76021.55,0.0,0.97087,2e-05,5.069]
[1777477258935,51.68,76015.07,0.0,0.97076,2e-05,5.08418]
[1777477259942,51.67,76006.43,0.0,0.97061,2e-05,5.10462]
[1777477260949,51.67,76002.52,0.0,0.97055,2e-05,5.1138]
[1777477261956,51.67,75988.2,0.0,0.9703,2e-05,5.14786]
[1777477262962,51.67,75983.14,0.0,0.97022,2e-05,5.15979]
[1777477265080,51.67,75989.35,0.0,0.97033,2e-05,5.14449]
[1777477269998,51.67,75991.16,0.0,0.97036,2e-05,5.13943]
[1777477270019,51.67,75991.16,0.0,0.97036,2e-05,5.13943]
[1777477271019,51.67,75987.12,0.0,0.9703,2e-05,5.14873]
[1777477272026,51.67,75982.26,0.0,0.97022,2e-05,5.16018]
[1777477273032,51.67,75975.46,0.0,0.9701,2e-05,5.17629]
[1777477275047,51.67,75964.57,0.0,0.96992,2e-05,5.20202]
[1777477276054,51.67,75962.67,0.0,0.96988,2e-05,5.20631]
[1777477277061,51.66,75967.69,0.0,0.96997,2e-05,5.1939]
[1777477279075,51.66,75971.71,0.0,0.97005,2e-05,5.18367]
[1777477280042,51.66,75971.71,0.0,0.97005,2e-05,5.18367]
[1777477280278,51.66,75971.71,0.0,0.97005,2e-05,5.18367]
[1777477280320,51.66,75974.3,0.0,0.97009,2e-05,5.17693]
[1777477282096,51.66,75978.17,0.0,0.97016,2e-05,5.16739]
[1777477282691,51.66,75978.17,0.0,0.97016,2e-05,5.16739]
[1777477282783,51.66,75978.17,0.0,0.97016,2e-05,5.16739]
[1777477284110,51.66,75973.84,0.0,0.97009,2e-05,5.17733]
[1777477286170,51.66,75973.09,0.0,0.97008,2e-05,5.17888]
[1777477286278,51.66,75973.09,0.0,0.97008,2e-05,5.17888]
[1777477286332,51.66,75975.8,0.0,0.97013,2e-05,5.17188]
[1777477287132,51.66,75980.4,0.0,0.97021,2e-05,5.16083]
[1777477290153,51.66,75986.18,0.0,0.97031,2e-05,5.14634]
[1777477292167,51.65,75982.84,0.0,0.97027,2e-05,5.15178]
[1777477294181,51.65,75977.21,0.0,0.97018,2e-05,5.1649]
[1777477295971,51.65,75976.64,0.0,0.97017,2e-05,5.16606]
[1777477296018,51.65,75976.64,0.0,0.97017,2e-05,5.16606]
[1777477298383,51.65,75978.18,0.0,0.9702,2e-05,5.16192]
[1777477298484,51.65,75983.97,0.0,0.9703,2e-05,5.14762]
[1777477299215,51.65,75989.43,0.0,0.97039,2e-05,5.13455]
[1777477300223,51.65,75993.07,0.0,0.97046,2e-05,5.12567]
[1777477301230,51.65,75997.56,0.0,0.97053,2e-05,5.11479]
[1777477302669,51.65,75997.71,0.0,0.97054,2e-05,5.11429]
[1777477302780,51.65,75997.71,0.0,0.97054,2e-05,5.11429]
[1777477305259,51.65,76002.04,0.0,0.97061,2e-05,5.1036]
[1777477307948,51.65,76002.24,0.0,0.97062,2e-05,5.1029]
[1777477308019,51.65,76002.24,0.0,0.97062,2e-05,5.1029]
[1777477311300,51.65,76008.32,0.0,0.97072,2e-05,5.08803]
[1777477312353,51.65,76008.32,0.0,0.97072,2e-05,5.08803]
[1777477312533,51.65,76008.32,0.0,0.97072,2e-05,5.08803]
[1777477312454,51.65,76008.13,0.0,0.97072,2e-05,5.08831]
[1777477313314,51.65,76007.72,0.0,0.97072,2e-05,5.08921]
[1777477314014,51.65,76007.72,0.0,0.97072,2e-05,5.08921]
[1777477314270,51.65,76007.72,0.0,0.97072,2e-05,5.08921]
[1777477316335,51.64,76003.49,0.0,0.97065,2e-05,5.09901]
[1777477317341,51.64,75998.31,0.0,0.97056,2e-05,5.11124]
[1777477317574,51.64,75998.31,0.0,0.97056,2e-05,5.11124]
[1777477317775,51.64,75998.31,0.0,0.97056,2e-05,5.11124]
[1777477318349,51.64,75995.06,0.0,0.9705,2e-05,5.11887]
[1777477320396,51.64,75996.57,0.0,0.97053,2e-05,5.11513]
[1777477320523,51.64,75996.57,0.0,0.97053,2e-05,5.11513]
[1777477320451,51.64,76000.24,0.0,0.97059,2e-05,5.10626]
[1777477322380,51.64,75994.74,0.0,0.9705,2e-05,5.11914]
[1777477323034,51.64,75994.74,0.0,0.9705,2e-05,5.11914]
[1777477323283,51.64,75994.74,0.0,0.9705,2e-05,5.11914]
[1777477323387,51.64,75987.04,0.0,0.97037,2e-05,5.1374]
[1777477324394,51.64,75984.23,0.0,0.97033,2e-05,5.14395]
[1777477324763,51.64,75984.23,0.0,0.97033,2e-05,5.14395]
[1777477324774,51.64,75984.23,0.0,0.97033,2e-05,5.14395]
[1777477326408,51.64,75979.26,0.0,0.97024,2e-05,5.15551]
[1777477328422,51.64,75982.1,0.0,0.97029,2e-05,5.1483]
[1777477329365,51.64,75982.1,0.0,0.97029,2e-05,5.1483]
[1777477329522,51.64,75982.1,0.0,0.97029,2e-05,5.1483]
[1777477329429,51.64,75985.46,0.0,0.97035,2e-05,5.14008]
[1777477330436,51.64,75987.0,0.0,0.97038,2e-05,5.13624]
[1777477330792,51.64,75987.0,0.0,0.97038,2e-05,5.13624]
[1777477331025,51.64,75987.0,0.0,0.97038,2e-05,5.13624]
[1777477335471,51.64,75995.05,0.0,0.97052,2e-05,5.11628]
[1777477335720,51.64,75995.05,0.0,0.97052,2e-05,5.11628]
[1777477335770,51.64,75995.05,0.0,0.97052,2e-05,5.11628]
[1777477336478,51.64,75998.57,0.0,0.97058,2e-05,5.10778]
[1777477337515,51.64,75998.57,0.0,0.97058,2e-05,5.10778]
[1777477337526,51.64,75998.57,0.0,0.97058,2e-05,5.10778]
[1777477341551,51.63,75998.89,0.0,0.97059,2e-05,5.10664]
[1777477341513,51.63,75995.99,0.0,0.97054,2e-05,5.11345]
[1777477341782,51.63,75995.99,0.0,0.97054,2e-05,5.11345]
[1777477342520,51.63,75991.16,0.0,0.97046,2e-05,5.12487]
[1777477343527,51.63,75986.14,0.0,0.97038,2e-05,5.13674]
[1777477344530,51.63,75986.14,0.0,0.97038,2e-05,5.13674]
[1777477344533,51.63,75980.35,0.0,0.97028,2e-05,5.15045]
[1777477344777,51.63,75980.35,0.0,0.97028,2e-05,5.15045]
[1777477349041,51.63,75980.4,0.0,0.97028,2e-05,5.14963]
[1777477349270,51.63,75980.4,0.0,0.97028,2e-05,5.14963]
[1777477349569,51.63,75979.88,0.0,0.97028,2e-05,5.1507]
[1777477350106,51.63,75979.88,0.0,0.97028,2e-05,5.1507]
[1777477350272,51.63,75979.88,0.0,0.97028,2e-05,5.1507]
[1777477350577,51.63,75984.54,0.0,0.97036,2e-05,5.13937]
[1777477352277,51.63,75984.54,0.0,0.97036,2e-05,5.13937]
[1777477352520,51.63,75984.54,0.0,0.97036,2e-05,5.13937]
[1777477352524,51.63,75989.33,0.0,0.97045,2e-05,5.12549]
[1777477352590,51.63,75993.35,0.0,0.97052,2e-05,5.11589]
[1777477354847,51.63,75991.79,0.0,0.9705,2e-05,5.1195]
[1777477355025,51.63,75991.79,0.0,0.9705,2e-05,5.1195]
[1777477355123,51.63,75992.32,0.0,0.97051,2e-05,5.11812]
[1777477358026,51.63,75991.37,0.0,0.97049,2e-05,5.12015]
[1777477358270,51.63,75991.37,0.0,0.97049,2e-05,5.12015]
[1777477358369,51.63,75989.16,0.0,0.97045,2e-05,5.12518]
[1777477359639,51.63,75986.3,0.0,0.97041,2e-05,5.13188]
[1777477362236,51.63,75985.66,0.0,0.9704,2e-05,5.13327]
[1777477362270,51.63,75985.66,0.0,0.9704,2e-05,5.13327]
[1777477362329,51.63,75984.45,0.0,0.97038,2e-05,5.13603]
[1777477363501,51.63,75984.45,0.0,0.97038,2e-05,5.13603]
[1777477363526,51.63,75984.45,0.0,0.97038,2e-05,5.13603]
[1777477362660,51.63,75979.75,0.0,0.9703,2e-05,5.14714]
[1777477364675,51.62,75977.54,0.0,0.97026,2e-05,5.15212]
[1777477367696,51.62,75979.76,0.0,0.9703,2e-05,5.14633]
[1777477369048,51.62,75979.76,0.0,0.9703,2e-05,5.14633]
[1777477369270,51.62,75979.76,0.0,0.9703,2e-05,5.14633]
[1777477369372,51.62,75979.77,0.0,0.97031,2e-05,5.14601]
[1777477369710,51.62,75977.1,0.0,0.97026,2e-05,5.15241]
[1777477370717,51.62,75980.49,0.0,0.97032,2e-05,5.14413]
[1777477372035,51.62,75980.49,0.0,0.97032,2e-05,5.14413]
[1777477372278,51.62,75980.49,0.0,0.97032,2e-05,5.14413]
[1777477372731,51.62,75985.05,0.0,0.9704,2e-05,5.13295]
[1777477375628,51.62,75986.7,0.0,0.97043,2e-05,5.12877]
[1777477375773,51.62,75986.7,0.0,0.97043,2e-05,5.12877]
[1777477375779,51.62,75989.11,0.0,0.97047,2e-05,5.12291]
[1777477377766,51.62,75991.04,0.0,0.97051,2e-05,5.1181]
[1777477379780,51.62,75989.16,0.0,0.97047,2e-05,5.12239]
[1777477381663,51.62,75989.5,0.0,0.97048,2e-05,5.12147]
[1777477382075,51.62,75986.56,0.0,0.97043,2e-05,5.1284]
[1777477382812,51.62,75982.08,0.0,0.97036,2e-05,5.139]
[1777477384462,51.62,75982.08,0.0,0.97036,2e-05,5.139]
[1777477384520,51.62,75982.08,0.0,0.97036,2e-05,5.139]
[1777477384611,51.62,75978.18,0.0,0.97029,2e-05,5.14807]
[1777477385026,51.62,75978.18,0.0,0.97029,2e-05,5.14807]
[1777477385127,51.62,75971.69,0.0,0.97018,2e-05,5.16364]
[1777477386873,51.62,75966.59,0.0,0.97009,2e-05,5.17553]
[1777477388888,51.62,75975.23,0.0,0.97025,2e-05,5.15439]
[1777477391515,51.61,75978.26,0.0,0.9703,2e-05,5.14696]
[1777477391616,51.61,75984.2,0.0,0.9704,2e-05,5.13246]
[1777477391772,51.61,75984.2,0.0,0.9704,2e-05,5.13246]
[1777477394731,51.61,75989.33,0.0,0.97049,2e-05,5.11999]
[1777477394774,51.61,75989.33,0.0,0.97049,2e-05,5.11999]
[1777477399965,51.61,75989.08,0.0,0.97049,2e-05,5.12002]
[1777477402296,51.61,75988.55,0.0,0.97048,2e-05,5.12119]
[1777477402528,51.61,75988.55,0.0,0.97048,2e-05,5.12119]
[1777477404526,51.61,75982.48,0.0,0.97038,2e-05,5.13548]
[1777477404541,51.61,75983.1,0.0,0.97039,2e-05,5.13375]
[1777477404774,51.61,75983.1,0.0,0.97039,2e-05,5.13375]
[1777477406582,51.61,75982.75,0.0,0.97039,2e-05,5.13459]
[1777477406777,51.61,75982.14,0.0,0.97038,2e-05,5.1358]
[1777477411319,51.61,75985.11,0.0,0.97043,2e-05,5.12832]
[1777477411523,51.61,75985.11,0.0,0.97043,2e-05,5.12832]
[1777477411983,51.61,75988.14,0.0,0.9705,2e-05,5.11869]
[1777477412023,51.61,75988.14,0.0,0.9705,2e-05,5.11869]
[1777477412064,51.61,75993.99,0.0,0.9706,2e-05,5.10474]
[1777477416814,51.61,75995.39,0.0,0.97062,2e-05,5.1011]
[1777477417025,51.61,75995.39,0.0,0.97062,2e-05,5.1011]
[1777477422155,51.61,75996.44,0.0,0.97064,2e-05,5.09822]
[1777477422270,51.61,75996.44,0.0,0.97064,2e-05,5.09822]
[1777477423238,51.61,75999.7,0.0,0.9707,2e-05,5.09039]
[1777477423269,51.61,75999.7,0.0,0.9707,2e-05,5.09039]
[1777477423340,51.61,76000.35,0.0,0.97071,2e-05,5.08878]
[1777477427173,51.6,76006.86,0.0,0.97082,2e-05,5.07312]
[1777477428756,51.6,76009.2,0.0,0.97086,2e-05,5.06755]
[1777477428773,51.6,76009.2,0.0,0.97086,2e-05,5.06755]
[1777477433218,51.6,76014.77,0.0,0.97096,2e-05,5.05425]
[1777477434225,51.6,76019.5,0.0,0.97103,2e-05,5.04306]
[1777477436239,51.6,76009.73,0.0,0.97087,2e-05,5.06621]
[1777477437246,51.6,76002.93,0.0,0.97076,2e-05,5.08232]
[1777477438097,51.6,76002.93,0.0,0.97076,2e-05,5.08232]
[1777477438273,51.6,76002.93,0.0,0.97076,2e-05,5.08232]
[1777477441211,51.6,76001.89,0.0,0.97074,2e-05,5.08416]
[1777477441283,51.6,76001.89,0.0,0.97074,2e-05,5.08416]
[1777477443636,51.6,76008.2,0.0,0.97085,2e-05,5.06871]
[1777477443773,51.6,76010.81,0.0,0.9709,2e-05,5.06226]
[1777477444295,51.6,76012.47,0.0,0.97093,2e-05,5.05818]
[1777477446163,51.6,76013.94,0.0,0.97095,2e-05,5.05462]
[1777477446279,51.6,76013.94,0.0,0.97095,2e-05,5.05462]
[1777477450006,51.6,76014.97,0.0,0.97097,2e-05,5.05195]
[1777477450021,51.6,76014.97,0.0,0.97097,2e-05,5.05195]
[1777477450337,51.6,76015.42,0.0,0.97098,2e-05,5.05089]
[1777477455374,51.6,76015.24,0.0,0.97098,2e-05,5.05134]
[1777477455936,51.6,76015.24,0.0,0.97098,2e-05,5.05134]
[1777477456027,51.6,76015.24,0.0,0.97098,2e-05,5.05134]
[1777477457386,51.6,76005.1,0.0,0.9708,2e-05,5.07536]
[1777477457827,51.6,76005.1,0.0,0.9708,2e-05,5.07536]
[1777477458023,51.6,76005.1,0.0,0.9708,2e-05,5.07536]
[1777477458264,51.6,76005.1,0.0,0.9708,2e-05,5.07536]
[1777477458522,51.6,76005.1,0.0,0.9708,2e-05,5.07536]
[1777477458614,51.6,76004.16,0.0,0.97079,2e-05,5.07735]
[1777477461070,51.6,76003.97,0.0,0.97079,2e-05,5.07775]
[1777477461274,51.6,76003.97,0.0,0.97079,2e-05,5.07775]
[1777477464435,51.6,75993.34,0.0,0.97061,2e-05,5.10281]
[1777477465442,51.6,75979.31,0.0,0.97037,2e-05,5.13624]
[1777477466449,51.6,75974.99,0.0,0.9703,2e-05,5.14649]
[1777477467456,51.6,75972.67,0.0,0.97026,2e-05,5.1519]
[1777477469623,51.6,75970.23,0.0,0.97022,2e-05,5.15758]
[1777477469775,51.6,75969.61,0.0,0.97021,2e-05,5.15889]
[1777477469979,51.6,75969.61,0.0,0.97021,2e-05,5.15889]
[1777477470020,51.6,75969.61,0.0,0.97021,2e-05,5.15889]
[1777477470477,51.6,75968.95,0.0,0.9702,2e-05,5.16028]
[1777477472491,51.59,75973.94,0.0,0.9703,2e-05,5.14575]
[1777477474213,51.59,75974.23,0.0,0.97031,2e-05,5.14471]
[1777477474273,51.59,75974.23,0.0,0.97031,2e-05,5.14471]
[1777477477526,51.59,75968.47,0.0,0.97021,2e-05,5.15787]
[1777477480080,51.59,75964.55,0.0,0.97015,2e-05,5.16692]
[1777477480275,51.59,75964.55,0.0,0.97015,2e-05,5.16692]
[1777477480603,51.59,75964.55,0.0,0.97015,2e-05,5.16692]
[1777477480623,51.59,75964.53,0.0,0.97015,2e-05,5.16677]
[1777477480807,51.59,75964.53,0.0,0.97015,2e-05,5.16677]
[1777477481554,51.59,75960.1,0.0,0.97007,2e-05,5.17724]
[1777477484575,51.59,75955.41,0.0,0.97,2e-05,5.18788]
[1777477485399,51.59,75955.41,0.0,0.97,2e-05,5.18788]
[1777477485519,51.59,75955.41,0.0,0.97,2e-05,5.18788]
[1777477491624,51.58,75952.58,0.0,0.96996,2e-05,5.19293]
[1777477494341,51.58,75954.2,0.0,0.96999,2e-05,5.1885]
[1777477494525,51.58,75954.2,0.0,0.96999,2e-05,5.1885]
[1777477495544,51.58,75956.01,0.0,0.97002,2e-05,5.18389]
[1777477495652,51.58,75956.31,0.0,0.97003,2e-05,5.18293]
[1777477495770,51.58,75956.31,0.0,0.97003,2e-05,5.18293]
[1777477501694,51.57,75967.94,0.0,0.97024,2e-05,5.15357]
[1777477503745,51.57,75959.55,0.0,0.9701,2e-05,5.17337]
[1777477503772,51.57,75959.55,0.0,0.9701,2e-05,5.17337]
[1777477506298,51.57,75965.18,0.0,0.9702,2e-05,5.15939]
[1777477506519,51.57,75965.18,0.0,0.9702,2e-05,5.15939]
[1777477506729,51.57,75965.38,0.0,0.9702,2e-05,5.15871]
[1777477507266,51.57,75965.38,0.0,0.9702,2e-05,5.15871]
[1777477507528,51.57,75965.38,0.0,0.9702,2e-05,5.15871]
[1777477507736,51.57,75960.63,0.0,0.97012,2e-05,5.16994]
[1777477510352,51.57,75957.01,0.0,0.97006,2e-05,5.17845]
[1777477510520,51.57,75957.01,0.0,0.97006,2e-05,5.17845]
[1777477510542,51.57,75956.85,0.0,0.97006,2e-05,5.1786]
[1777477513927,51.57,75956.04,0.0,0.97005,2e-05,5.17986]
[1777477514027,51.57,75956.04,0.0,0.97005,2e-05,5.17986]
[1777477517244,51.57,75959.79,0.0,0.97012,2e-05,5.17012]
[1777477517270,51.57,75959.79,0.0,0.97012,2e-05,5.17012]
[1777477517294,51.57,75960.06,0.0,0.97013,2e-05,5.16925]
[1777477518180,51.57,75960.06,0.0,0.97013,2e-05,5.16925]
[1777477518276,51.57,75960.06,0.0,0.97013,2e-05,5.16925]
[1777477522771,51.56,75958.62,0.0,0.97011,2e-05,5.17155]
[1777477523023,51.56,75958.62,0.0,0.97011,2e-05,5.17155]
[1777477523598,51.56,75958.62,0.0,0.97011,2e-05,5.17155]
[1777477523699,51.56,75960.17,0.0,0.97014,2e-05,5.16737]
[1777477523773,51.56,75960.17,0.0,0.97014,2e-05,5.16737]
[1777477528749,51.56,75955.85,0.0,0.97007,2e-05,5.17708]
[1777477528770,51.56,75955.44,0.0,0.97007,2e-05,5.17782]
[1777477529593,51.56,75955.44,0.0,0.97007,2e-05,5.17782]
[1777477529694,51.56,75956.34,0.0,0.97008,2e-05,5.17517]
[1777477529787,51.56,75956.34,0.0,0.97008,2e-05,5.17517]
[1777477533948,51.55,75957.2,0.0,0.97012,2e-05,5.17021]
[1777477534023,51.55,75957.2,0.0,0.97012,2e-05,5.17021]
[1777477537211,51.55,75956.97,0.0,0.97012,2e-05,5.17005]
[1777477537275,51.55,75956.97,0.0,0.97012,2e-05,5.17005]
[1777477537369,51.55,75962.05,0.0,0.97021,2e-05,5.15759]
[1777477538495,51.55,75962.05,0.0,0.97021,2e-05,5.15759]
[1777477538523,51.55,75962.05,0.0,0.97021,2e-05,5.15759]
[1777477538596,51.55,75971.03,0.0,0.97036,2e-05,5.13564]
[1777477543791,51.55,75973.98,0.0,0.97042,2e-05,5.1279]
[1777477544022,51.55,75973.98,0.0,0.97042,2e-05,5.1279]
[1777477544999,51.55,75983.6,0.0,0.97059,2e-05,5.10461]
[1777477546006,51.55,75989.01,0.0,0.97068,2e-05,5.09161]
[1777477548552,51.55,75992.32,0.0,0.97073,2e-05,5.08364]
[1777477548771,51.55,75992.32,0.0,0.97073,2e-05,5.08364]
[1777477550224,51.55,75997.36,0.0,0.97082,2e-05,5.07153]
[1777477550269,51.55,75997.36,0.0,0.97082,2e-05,5.07153]
[1777477550370,51.55,75997.98,0.0,0.97083,2e-05,5.07001]
[1777477556080,51.55,76003.73,0.0,0.97093,2e-05,5.05609]
[1777477557087,51.55,76007.96,0.0,0.971,2e-05,5.04606]
[1777477558658,51.55,76007.96,0.0,0.971,2e-05,5.04606]
[1777477558771,51.55,76007.96,0.0,0.971,2e-05,5.04606]
[1777477562449,51.55,76008.34,0.0,0.97101,2e-05,5.04514]
[1777477562518,51.55,76008.34,0.0,0.97101,2e-05,5.04514]
[1777477562564,51.55,76008.34,0.0,0.97101,2e-05,5.04514]
[1777477562770,51.55,76008.34,0.0,0.97101,2e-05,5.04514]
[1777477562612,51.55,76008.51,0.0,0.97101,2e-05,5.04474]
[1777477565449,51.55,76009.43,0.0,0.97103,2e-05,5.04256]
[1777477565518,51.55,76009.43,0.0,0.97103,2e-05,5.04256]
[1777477571523,51.55,76007.53,0.0,0.97099,2e-05,5.04706]
[1777477572273,51.55,76008.1,0.0,0.971,2e-05,5.0457]
[1777477572956,51.55,76006.85,0.0,0.97098,2e-05,5.04866]
[1777477573025,51.55,76006.85,0.0,0.97098,2e-05,5.04866]
[1777477573201,51.55,76007.58,0.0,0.971,2e-05,5.04693]
[1777477578013,51.55,76003.78,0.0,0.97093,2e-05,5.05589]
[1777477578028,51.55,76003.78,0.0,0.97093,2e-05,5.05589]
[1777477578236,51.55,76003.03,0.0,0.97092,2e-05,5.05765]
[1777477583022,51.55,76003.29,0.0,0.97092,2e-05,5.05691]
[1777477585642,51.55,76001.77,0.0,0.9709,2e-05,5.06049]
[1777477585774,51.55,76001.77,0.0,0.9709,2e-05,5.06049]
[1777477585743,51.55,76001.32,0.0,0.97089,2e-05,5.06151]
[1777477587247,51.55,76000.3,0.0,0.97087,2e-05,5.06393]
[1777477587269,51.55,76000.3,0.0,0.97087,2e-05,5.06393]
[1777477592183,51.54,75999.0,0.0,0.97087,2e-05,5.06467]
[1777477592273,51.54,75999.0,0.0,0.97087,2e-05,5.06467]
[1777477592326,51.54,75999.0,0.0,0.97087,2e-05,5.06467]
[1777477592523,51.54,75999.0,0.0,0.97087,2e-05,5.06467]
[1777477592624,51.54,75998.88,0.0,0.97086,2e-05,5.0649]
[1777477596840,51.54,75998.84,0.0,0.97086,2e-05,5.06493]
[1777477597023,51.54,75998.84,0.0,0.97086,2e-05,5.06493]
[1777477597060,51.54,75998.84,0.0,0.97086,2e-05,5.06493]
[1777477597268,51.54,75998.84,0.0,0.97086,2e-05,5.06493]
[1777477597370,51.54,75999.44,0.0,0.97087,2e-05,5.06345]
[1777477602468,51.54,75998.53,0.0,0.97086,2e-05,5.0655]
[1777477602524,51.54,75998.53,0.0,0.97086,2e-05,5.0655]
[1777477602611,51.54,75997.2,0.0,0.97084,2e-05,5.06863]
[1777477603425,51.54,75982.95,0.0,0.9706,2e-05,5.10251]
[1777477604420,51.54,75973.11,0.0,0.97043,2e-05,5.12594]
[1777477605427,51.54,75967.27,0.0,0.97033,2e-05,5.13981]
[1777477605976,51.54,75967.27,0.0,0.97033,2e-05,5.13981]
[1777477606435,51.54,75961.88,0.0,0.97024,2e-05,5.15259]
[1777477608449,51.54,75965.92,0.0,0.97031,2e-05,5.14253]
[1777477609867,51.54,75966.61,0.0,0.97032,2e-05,5.14071]
[1777477615498,51.54,75969.88,0.0,0.97039,2e-05,5.13192]
[1777477617512,51.54,75974.19,0.0,0.97046,2e-05,5.1213]
[1777477619019,51.54,75974.75,0.0,0.97047,2e-05,5.11982]
[1777477619277,51.54,75974.75,0.0,0.97047,2e-05,5.11982]
[1777477619526,51.54,75976.39,0.0,0.9705,2e-05,5.11577]
[1777477620001,51.54,75976.39,0.0,0.9705,2e-05,5.11577]
[1777477620036,51.54,75976.39,0.0,0.9705,2e-05,5.11577]
[1777477621560,51.54,75971.04,0.0,0.97041,2e-05,5.12833]
[1777477622552,51.54,75963.01,0.0,0.97027,2e-05,5.14748]
[1777477623769,51.54,75963.01,0.0,0.97027,2e-05,5.14748]
[1777477623791,51.53,75959.82,0.0,0.97022,2e-05,5.15483]
[1777477624029,51.53,75959.82,0.0,0.97022,2e-05,5.15483]
[1777477624615,51.53,75959.82,0.0,0.97022,2e-05,5.15483]
[1777477624774,51.53,75959.82,0.0,0.97022,2e-05,5.15483]
[1777477626581,51.53,75955.91,0.0,0.97016,2e-05,5.16387]
[1777477628653,51.53,75953.91,0.0,0.97012,2e-05,5.1685]
[1777477628774,51.53,75953.91,0.0,0.97012,2e-05,5.1685]
[1777477628750,51.53,75952.29,0.0,0.9701,2e-05,5.17199]
[1777477629014,51.53,75952.29,0.0,0.9701,2e-05,5.17199]
[1777477629269,51.53,75952.29,0.0,0.9701,2e-05,5.17199]
[1777477630609,51.53,75941.63,0.0,0.96992,2e-05,5.19751]
[1777477631616,51.53,75937.32,0.0,0.96984,2e-05,5.20772]
[1777477632622,51.53,75937.86,0.0,0.96985,2e-05,5.20615]
[1777477635645,51.53,75942.6,0.0,0.96994,2e-05,5.19384]
[1777477638179,51.53,75945.81,0.0,0.97,2e-05,5.18531]
[1777477638274,51.53,75945.81,0.0,0.97,2e-05,5.18531]
[1777477638665,51.52,75945.09,0.0,0.96999,2e-05,5.18681]
[1777477639708,51.52,75945.09,0.0,0.96999,2e-05,5.18681]
[1777477639773,51.52,75945.09,0.0,0.96999,2e-05,5.18681]
[1777477641686,51.52,75936.35,0.0,0.96985,2e-05,5.2072]
[1777477644710,51.52,75935.38,0.0,0.96983,2e-05,5.20899]
[1777477644768,51.52,75935.38,0.0,0.96983,2e-05,5.20899]
[1777477644869,51.52,75936.89,0.0,0.96986,2e-05,5.20505]
[1777477647883,51.52,75939.67,0.0,0.96991,2e-05,5.19778]
[1777477648032,51.52,75940.84,0.0,0.96993,2e-05,5.1947]
[1777477651088,51.52,75942.49,0.0,0.96997,2e-05,5.18996]
[1777477651282,51.52,75942.49,0.0,0.96997,2e-05,5.18996]
[1777477651756,51.51,75940.94,0.0,0.96995,2e-05,5.19129]
[1777477654843,51.51,75940.15,0.0,0.96994,2e-05,5.19271]
[1777477655029,51.51,75938.2,0.0,0.96991,2e-05,5.19718]
[1777477657798,51.51,75947.46,0.0,0.97008,2e-05,5.17408]
[1777477658611,51.51,75947.46,0.0,0.97008,2e-05,5.17408]
[1777477658771,51.51,75947.46,0.0,0.97008,2e-05,5.17408]
[1777477658805,51.51,75953.24,0.0,0.97018,2e-05,5.15994]
[1777477659812,51.51,75956.97,0.0,0.97024,2e-05,5.15078]
[1777477662730,51.51,75957.23,0.0,0.97025,2e-05,5.14981]
[1777477662771,51.51,75957.23,0.0,0.97025,2e-05,5.14981]
[1777477662833,51.51,75962.94,0.0,0.97035,2e-05,5.13592]
[1777477664847,51.51,75972.62,0.0,0.97052,2e-05,5.11246]
[1777477666861,51.51,75982.36,0.0,0.97069,2e-05,5.08901]
[1777477668875,51.51,75989.99,0.0,0.97082,2e-05,5.07073]
[1777477670889,51.51,75993.63,0.0,0.97088,2e-05,5.06204]
[1777477671467,51.51,75993.63,0.0,0.97088,2e-05,5.06204]
[1777477671523,51.51,75993.63,0.0,0.97088,2e-05,5.06204]
[1777477671896,51.51,75992.78,0.0,0.97086,2e-05,5.06404]
[1777477675924,51.51,75984.73,0.0,0.97073,2e-05,5.08306]
[1777477677938,51.51,75977.49,0.0,0.97061,2e-05,5.10022]
[1777477679335,51.51,75977.49,0.0,0.97061,2e-05,5.10022]
[1777477679521,51.51,75977.49,0.0,0.97061,2e-05,5.10022]
[1777477679618,51.5,75975.12,0.0,0.97057,2e-05,5.10579]
[1777477680592,51.5,75975.12,0.0,0.97057,2e-05,5.10579]
[1777477680769,51.5,75975.12,0.0,0.97057,2e-05,5.10579]
[1777477685126,51.5,75974.24,0.0,0.97055,2e-05,5.10748]
[1777477685277,51.5,75974.24,0.0,0.97055,2e-05,5.10748]
[1777477685423,51.5,75974.24,0.0,0.97055,2e-05,5.10748]
[1777477685522,51.5,75974.24,0.0,0.97055,2e-05,5.10748]
[1777477685619,51.5,75975.1,0.0,0.97057,2e-05,5.10534]
[1777477688022,51.5,75978.66,0.0,0.97063,2e-05,5.09659]
[1777477690318,51.5,75979.01,0.0,0.97064,2e-05,5.09569]
[1777477690424,51.5,75979.01,0.0,0.97064,2e-05,5.09569]
[1777477690525,51.5,75979.01,0.0,0.97064,2e-05,5.09569]
[1777477690620,51.5,75979.98,0.0,0.97066,2e-05,5.0933]
[1777477691029,51.5,75985.02,0.0,0.97074,2e-05,5.08123]
[1777477693346,51.5,75987.69,0.0,0.97079,2e-05,5.07483]
[1777477693530,51.5,75987.69,0.0,0.97079,2e-05,5.07483]
[1777477693814,51.5,75987.69,0.0,0.97079,2e-05,5.07483]
[1777477693915,51.5,75983.38,0.0,0.97071,2e-05,5.085]
[1777477694027,51.5,75983.38,0.0,0.97071,2e-05,5.085]
[1777477694050,51.5,75980.56,0.0,0.97067,2e-05,5.09172]
[1777477695057,51.5,75975.84,0.0,0.97059,2e-05,5.10292]
[1777477696565,51.5,75975.84,0.0,0.97059,2e-05,5.10292]
[1777477696777,51.5,75975.84,0.0,0.97059,2e-05,5.10292]
[1777477696870,51.5,75971.8,0.0,0.97052,2e-05,5.1124]
[1777477699085,51.5,75968.2,0.0,0.97046,2e-05,5.12079]
[1777477700666,51.5,75968.2,0.0,0.97046,2e-05,5.12079]
[1777477700773,51.5,75968.2,0.0,0.97046,2e-05,5.12079]
[1777477700958,51.5,75967.81,0.0,0.97045,2e-05,5.12149]
[1777477701018,51.5,75967.81,0.0,0.97045,2e-05,5.12149]
[1777477701099,51.5,75968.09,0.0,0.97046,2e-05,5.12082]
[1777477705720,51.5,75968.7,0.0,0.97047,2e-05,5.11902]
[1777477705776,51.5,75968.7,0.0,0.97047,2e-05,5.11902]
[1777477710162,51.5,75973.3,0.0,0.97055,2e-05,5.10738]
[1777477711131,51.5,75973.3,0.0,0.97055,2e-05,5.10738]
[1777477711271,51.5,75973.3,0.0,0.97055,2e-05,5.10738]
[1777477711439,51.5,75973.3,0.0,0.97055,2e-05,5.10738]
[1777477711525,51.5,75973.3,0.0,0.97055,2e-05,5.10738]
[1777477711592,51.5,75970.81,0.0,0.97052,2e-05,5.11108]
[1777477716278,51.5,75968.68,0.0,0.97049,2e-05,5.11576]
[1777477716519,51.5,75968.68,0.0,0.97049,2e-05,5.11576]
[1777477717714,51.5,75968.91,0.0,0.9705,2e-05,5.1151]
[1777477717769,51.5,75968.91,0.0,0.9705,2e-05,5.1151]
[1777477717870,51.49,75968.5,0.0,0.97049,2e-05,5.11587]
[1777477719226,51.49,75962.77,0.0,0.97039,2e-05,5.12948]
[1777477720233,51.49,75957.55,0.0,0.9703,2e-05,5.14188]
[1777477721536,51.49,75957.55,0.0,0.9703,2e-05,5.14188]
[1777477721771,51.49,75957.55,0.0,0.9703,2e-05,5.14188]
[1777477721870,51.49,75954.17,0.0,0.97025,2e-05,5.14969]
[1777477723254,51.49,75962.43,0.0,0.97039,2e-05,5.1297]
[1777477724773,51.49,75962.43,0.0,0.97039,2e-05,5.1297]
[1777477724933,51.49,75962.43,0.0,0.97039,2e-05,5.1297]
[1777477724874,51.49,75966.54,0.0,0.97046,2e-05,5.11962]
[1777477725024,51.49,75966.54,0.0,0.97046,2e-05,5.11962]
[1777477725268,51.49,75966.19,0.0,0.97046,2e-05,5.12046]
[1777477726275,51.49,75961.17,0.0,0.97037,2e-05,5.13239]
[1777477727282,51.49,75957.94,0.0,0.97032,2e-05,5.14001]
[1777477728289,51.49,75961.93,0.0,0.97039,2e-05,5.1303]
[1777477729209,51.49,75961.93,0.0,0.97039,2e-05,5.1303]
[1777477729276,51.49,75961.93,0.0,0.97039,2e-05,5.1303]
[1777477729735,51.49,75961.93,0.0,0.97039,2e-05,5.1303]
[1777477729772,51.49,75961.93,0.0,0.97039,2e-05,5.1303]
[1777477729834,51.49,75962.22,0.0,0.97039,2e-05,5.12937]
[1777477734541,51.49,75960.73,0.0,0.97037,2e-05,5.1326]
[1777477734778,51.49,75960.73,0.0,0.97037,2e-05,5.1326]
[1777477734793,51.49,75957.19,0.0,0.97031,2e-05,5.14084]
[1777477735338,51.49,75951.46,0.0,0.97021,2e-05,5.15462]
[1777477736028,51.49,75951.46,0.0,0.97021,2e-05,5.15462]
[1777477736273,51.49,75951.46,0.0,0.97021,2e-05,5.15462]
[1777477740373,51.49,75947.47,0.0,0.97015,2e-05,5.16342]
[1777477741379,51.49,75943.29,0.0,0.97008,2e-05,5.17332]
[1777477742714,51.49,75943.29,0.0,0.97008,2e-05,5.17332]
[1777477742785,51.49,75943.29,0.0,0.97008,2e-05,5.17332]
[1777477742815,51.48,75939.62,0.0,0.97002,2e-05,5.18177]
[1777477743394,51.48,75936.44,0.0,0.96996,2e-05,5.18945]
[1777477744399,51.48,75936.44,0.0,0.96996,2e-05,5.18945]
[1777477744530,51.48,75936.44,0.0,0.96996,2e-05,5.18945]
[1777477746282,51.48,75935.78,0.0,0.96995,2e-05,5.19059]
[1777477746415,51.48,75929.84,0.0,0.96985,2e-05,5.20475]
[1777477747422,51.48,75918.55,0.0,0.96966,2e-05,5.23191]
[1777477748429,51.48,75912.79,0.0,0.96956,2e-05,5.24564]
[1777477749739,51.48,75912.79,0.0,0.96956,2e-05,5.24564]
[1777477749778,51.48,75905.02,0.0,0.96942,2e-05,5.26429]
[1777477750443,51.48,75901.41,0.0,0.96936,2e-05,5.27276]
[1777477751450,51.48,75893.38,0.0,0.96922,2e-05,5.29206]
[1777477752457,51.48,75887.79,0.0,0.96913,2e-05,5.30539]
[1777477753464,51.48,75893.86,0.0,0.96924,2e-05,5.29005]
[1777477754471,51.47,75897.16,0.0,0.9693,2e-05,5.28154]
[1777477757027,51.47,75897.47,0.0,0.96931,2e-05,5.28]
[1777477757492,51.47,75897.5,0.0,0.96931,2e-05,5.27954]
[1777477759042,51.47,75897.6,0.0,0.96932,2e-05,5.27891]
[1777477759505,51.47,75900.3,0.0,0.96937,2e-05,5.27191]
[1777477760518,51.47,75905.09,0.0,0.96945,2e-05,5.26019]
[1777477761525,51.47,75913.94,0.0,0.96961,2e-05,5.23822]
[1777477762531,51.47,75922.68,0.0,0.96977,2e-05,5.21629]
[1777477763539,51.46,75926.21,0.0,0.96983,2e-05,5.20743]
[1777477764546,51.46,75937.16,0.0,0.97002,2e-05,5.18065]
[1777477765553,51.46,75945.81,0.0,0.97018,2e-05,5.15954]
[1777477766560,51.46,75951.8,0.0,0.97028,2e-05,5.14494]
[1777477767567,51.46,75956.95,0.0,0.97037,2e-05,5.1324]
[1777477768574,51.46,75971.18,0.0,0.97061,2e-05,5.09817]
[1777477769581,51.46,75976.07,0.0,0.9707,2e-05,5.08642]
[1777477772602,51.46,75970.04,0.0,0.97061,2e-05,5.09848]
[1777477773609,51.46,75962.03,0.0,0.97047,2e-05,5.11756]
[1777477775623,51.46,75960.81,0.0,0.97045,2e-05,5.12024]
[1777477776630,51.46,75965.46,0.0,0.97053,2e-05,5.10898]
[1777477778644,51.46,75962.54,0.0,0.97048,2e-05,5.11577]
[1777477779651,51.46,75965.84,0.0,0.97054,2e-05,5.10775]
[1777477780657,51.46,75969.44,0.0,0.9706,2e-05,5.09903]
[1777477781665,51.46,75977.1,0.0,0.97073,2e-05,5.08066]
[1777477782121,51.46,75977.1,0.0,0.97073,2e-05,5.08066]
[1777477782277,51.46,75977.1,0.0,0.97073,2e-05,5.08066]
[1777477782672,51.46,75980.91,0.0,0.9708,2e-05,5.07152]
[1777477783436,51.46,75980.91,0.0,0.9708,2e-05,5.07152]
[1777477783528,51.46,75980.91,0.0,0.9708,2e-05,5.07152]
[1777477788455,51.46,75978.49,0.0,0.97076,2e-05,5.07701]
[1777477788519,51.46,75978.49,0.0,0.97076,2e-05,5.07701]
[1777477788714,51.46,75980.04,0.0,0.97079,2e-05,5.07326]
[1777477789711,51.46,75980.04,0.0,0.97079,2e-05,5.07326]
[1777477789779,51.46,75980.04,0.0,0.97079,2e-05,5.07326]
[1777477793749,51.46,75982.44,0.0,0.97083,2e-05,5.06728]
[1777477794154,51.46,75982.44,0.0,0.97083,2e-05,5.06728]
[1777477794277,51.46,75982.44,0.0,0.97083,2e-05,5.06728]
[1777477794756,51.46,75983.11,0.0,0.97084,2e-05,5.06565]
[1777477795511,51.46,75983.11,0.0,0.97084,2e-05,5.06565]
[1777477795523,51.46,75983.11,0.0,0.97084,2e-05,5.06565]
[1777477796770,51.46,75985.76,0.0,0.97089,2e-05,5.05926]
[1777477797776,51.46,75988.47,0.0,0.97093,2e-05,5.05278]
[1777477802812,51.46,75985.28,0.0,0.97088,2e-05,5.06022]
[1777477803552,51.46,75985.28,0.0,0.97088,2e-05,5.06022]
[1777477803819,51.46,75982.69,0.0,0.97084,2e-05,5.06635]
[1777477804826,51.46,75978.21,0.0,0.97076,2e-05,5.07697]
[1777477806155,51.45,75976.9,0.0,0.97074,2e-05,5.08004]
[1777477806179,51.45,75976.9,0.0,0.97074,2e-05,5.08004]
[1777477806798,51.45,75976.9,0.0,0.97074,2e-05,5.08004]
[1777477806841,51.45,75976.77,0.0,0.97074,2e-05,5.08028]
[1777477808854,51.45,75974.8,0.0,0.9707,2e-05,5.08483]
[1777477809883,51.45,75974.8,0.0,0.9707,2e-05,5.08483]
[1777477810019,51.45,75974.8,0.0,0.9707,2e-05,5.08483]
[1777477809984,51.45,75968.19,0.0,0.97059,2e-05,5.10045]
[1777477811059,51.45,75968.19,0.0,0.97059,2e-05,5.10045]
[1777477810868,51.45,75965.6,0.0,0.97055,2e-05,5.10665]
[1777477811276,51.45,75965.6,0.0,0.97055,2e-05,5.10665]
[1777477814896,51.45,75961.89,0.0,0.97049,2e-05,5.11505]
[1777477819081,51.45,75965.44,0.0,0.97055,2e-05,5.10585]
[1777477819158,51.45,75965.44,0.0,0.97055,2e-05,5.10585]
[1777477819271,51.45,75965.44,0.0,0.97055,2e-05,5.10585]
[1777477819814,51.45,75965.44,0.0,0.97055,2e-05,5.10585]
[1777477819941,51.45,75974.35,0.0,0.97071,2e-05,5.08457]
[1777477820948,51.45,75979.03,0.0,0.97079,2e-05,5.07341]
[1777477822032,51.45,75979.03,0.0,0.97079,2e-05,5.07341]
[1777477821955,51.45,75980.32,0.0,0.97081,2e-05,5.07013]
[1777477822285,51.45,75980.32,0.0,0.97081,2e-05,5.07013]
[1777477823969,51.45,75989.14,0.0,0.97096,2e-05,5.04905]
[1777477826497,51.45,75990.0,0.0,0.97097,2e-05,5.04693]
[1777477826521,51.45,75990.0,0.0,0.97097,2e-05,5.04693]
[1777477828443,51.45,75990.52,0.0,0.97098,2e-05,5.04563]
[1777477828522,51.45,75990.52,0.0,0.97098,2e-05,5.04563]
[1777477829004,51.45,75990.4,0.0,0.97098,2e-05,5.04589]
[1777477832848,51.45,75990.01,0.0,0.97099,2e-05,5.04458]
[1777477833021,51.45,75990.01,0.0,0.97099,2e-05,5.04458]
[1777477835047,51.45,75983.72,0.0,0.97088,2e-05,5.05942]
[1777477836367,51.45,75981.17,0.0,0.97084,2e-05,5.06543]
[1777477836523,51.45,75981.17,0.0,0.97084,2e-05,5.06543]
[1777477839925,51.45,75979.97,0.0,0.97082,2e-05,5.06808]
[1777477840021,51.45,75979.97,0.0,0.97082,2e-05,5.06808]
[1777477840080,51.45,75979.91,0.0,0.97082,2e-05,5.06815]
[1777477842095,51.45,75986.63,0.0,0.97093,2e-05,5.05202]
[1777477842536,51.45,75986.63,0.0,0.97093,2e-05,5.05202]
[1777477842771,51.45,75986.63,0.0,0.97093,2e-05,5.05202]
[1777477845561,51.45,75988.51,0.0,0.97097,2e-05,5.0474]
[1777477845769,51.45,75988.51,0.0,0.97097,2e-05,5.0474]
[1777477845870,51.45,75988.51,0.0,0.97097,2e-05,5.04736]
[1777477848143,51.45,75989.21,0.0,0.97098,2e-05,5.04565]
[1777477848270,51.45,75989.21,0.0,0.97098,2e-05,5.04565]
[1777477853459,51.45,75988.66,0.0,0.97097,2e-05,5.04674]
[1777477853522,51.45,75988.66,0.0,0.97097,2e-05,5.04674]
[1777477854328,51.45,75987.22,0.0,0.97095,2e-05,5.05006]
[1777477854528,51.45,75987.22,0.0,0.97095,2e-05,5.05006]
[1777477854550,51.45,75986.66,0.0,0.97094,2e-05,5.05133]
[1777477856193,51.44,75981.52,0.0,0.97085,2e-05,5.06342]
[1777477860039,51.44,75982.17,0.0,0.97087,2e-05,5.06172]
[1777477860271,51.44,75982.37,0.0,0.97087,2e-05,5.06117]
[1777477861228,51.44,75972.28,0.0,0.9707,2e-05,5.08505]
[1777477862235,51.44,75965.25,0.0,0.97058,2e-05,5.10173]
[1777477864960,51.44,75967.29,0.0,0.97062,2e-05,5.09671]
[1777477865024,51.44,75967.29,0.0,0.97062,2e-05,5.09671]
[1777477865122,51.44,75967.55,0.0,0.97062,2e-05,5.09595]
[1777477869285,51.44,75962.21,0.0,0.97053,2e-05,5.10805]
[1777477871307,51.44,75957.4,0.0,0.97045,2e-05,5.11926]
[1777477872535,51.44,75957.4,0.0,0.97045,2e-05,5.11926]
[1777477872568,51.44,75918.06,0.0,0.96977,2e-05,5.21423]
[1777477873327,51.44,75876.83,0.0,0.96905,2e-05,5.3151]
[1777477874334,51.44,75858.14,0.0,0.96871,2e-05,5.3613]
[1777477875624,51.44,75858.14,0.0,0.96871,2e-05,5.3613]
[1777477875698,51.44,75821.95,0.0,0.96806,2e-05,5.45125]
[1777477876482,51.44,75821.95,0.0,0.96806,2e-05,5.45125]
[1777477876551,51.44,75808.91,0.0,0.96782,2e-05,5.48298]
[1777477877361,51.43,75810.18,0.0,0.96785,2e-05,5.47918]
[1777477878666,51.43,75807.19,0.0,0.9678,2e-05,5.48592]
[1777477879613,51.43,75807.19,0.0,0.9678,2e-05,5.48592]
[1777477880389,51.43,75822.03,0.0,0.96808,2e-05,5.4478]
[1777477881836,51.43,75822.03,0.0,0.96808,2e-05,5.4478]
[1777477881921,51.43,75838.05,0.0,0.96838,2e-05,5.40618]
[1777477882738,51.43,75864.77,0.0,0.96887,2e-05,5.33979]
[1777477884433,51.41,75866.23,0.0,0.96894,2e-05,5.32988]
[1777477885291,51.41,75866.23,0.0,0.96894,2e-05,5.32988]
[1777477888461,51.4,75876.12,0.0,0.96913,2e-05,5.3029]
[1777477890476,51.4,75876.13,0.0,0.96914,2e-05,5.30194]
[1777477891482,51.4,75865.64,0.0,0.96897,2e-05,5.32513]
[1777477892489,51.39,75858.91,0.0,0.96885,2e-05,5.34126]
[1777477893496,51.39,75854.41,0.0,0.96877,2e-05,5.35186]
[1777477896516,51.39,75847.31,0.0,0.96866,2e-05,5.36781]
[1777477899538,51.38,75853.04,0.0,0.96877,2e-05,5.35184]
[1777477900545,51.38,75857.93,0.0,0.96886,2e-05,5.33916]
[1777477903565,51.38,75850.23,0.0,0.96874,2e-05,5.35665]
[1777477905580,51.37,75857.43,0.0,0.96887,2e-05,5.33769]
[1777477906587,51.37,75865.4,0.0,0.96902,2e-05,5.31746]
[1777477908601,51.37,75862.31,0.0,0.96897,2e-05,5.32413]
[1777477913636,51.36,75862.78,0.0,0.969,2e-05,5.32045]
[1777477916131,51.36,75865.57,0.0,0.96905,2e-05,5.31307]
[1777477916270,51.36,75868.33,0.0,0.9691,2e-05,5.30579]
[1777477917664,51.36,75863.48,0.0,0.96902,2e-05,5.31684]
[1777477918671,51.36,75858.9,0.0,0.96894,2e-05,5.32768]
[1777477919486,51.36,75858.9,0.0,0.96894,2e-05,5.32768]
[1777477919521,51.36,75858.9,0.0,0.96894,2e-05,5.32768]
[1777477919683,51.35,75851.97,0.0,0.96882,2e-05,5.34434]
[1777477921697,51.35,75847.43,0.0,0.96875,2e-05,5.35455]
[1777477922327,51.35,75847.43,0.0,0.96875,2e-05,5.35455]
[1777477922521,51.35,75847.43,0.0,0.96875,2e-05,5.35455]
[1777477922703,51.35,75839.36,0.0,0.96861,2e-05,5.37406]
[1777477923711,51.35,75834.64,0.0,0.96853,2e-05,5.38524]
[1777477924718,51.35,75826.31,0.0,0.96838,2e-05,5.40543]
[1777477925726,51.34,75819.14,0.0,0.96825,2e-05,5.42274]
[1777477928746,51.34,75823.81,0.0,0.96835,2e-05,5.40907]
[1777477929754,51.34,75828.71,0.0,0.96845,2e-05,5.39619]
[1777477931045,51.34,75828.71,0.0,0.96845,2e-05,5.39619]
[1777477931144,51.34,75833.32,0.0,0.96853,2e-05,5.38408]
[1777477931273,51.34,75833.32,0.0,0.96853,2e-05,5.38408]
[1777477932775,51.33,75825.06,0.0,0.96839,2e-05,5.40351]
[1777477934789,51.33,75819.4,0.0,0.9683,2e-05,5.41641]
[1777477936392,51.33,75822.52,0.0,0.96836,2e-05,5.40796]
[1777477936520,51.33,75822.52,0.0,0.96836,2e-05,5.40796]
[1777477939824,51.32,75813.96,0.0,0.96822,2e-05,5.42687]
[1777477940482,51.32,75813.96,0.0,0.96822,2e-05,5.42687]
[1777477940522,51.32,75813.96,0.0,0.96822,2e-05,5.42687]
[1777477941837,51.32,75807.78,0.0,0.96812,2e-05,5.44105]
[1777477943852,51.31,75812.63,0.0,0.96822,2e-05,5.4275]
[1777477944859,51.31,75818.56,0.0,0.96833,2e-05,5.41197]
[1777477945395,51.31,75818.56,0.0,0.96833,2e-05,5.41197]
[1777477945522,51.31,75818.56,0.0,0.96833,2e-05,5.41197]
[1777477948856,51.3,75822.05,0.0,0.96841,2e-05,5.40136]
[1777477949023,51.3,75822.05,0.0,0.96841,2e-05,5.40136]
[1777477949105,51.3,75822.15,0.0,0.96841,2e-05,5.40049]
[1777477950312,51.3,75819.66,0.0,0.96837,2e-05,5.4061]
[1777477950516,51.3,75819.66,0.0,0.96837,2e-05,5.4061]
[1777477950901,51.3,75814.71,0.0,0.96829,2e-05,5.41787]
[1777477952918,51.3,75808.0,0.0,0.96818,2e-05,5.43117]
[1777477954172,51.3,75808.0,0.0,0.96818,2e-05,5.43117]
[1777477954276,51.29,75804.24,0.0,0.96812,2e-05,5.43994]
[1777477954932,51.29,75798.14,0.0,0.96801,2e-05,5.4546]
[1777477955939,51.29,75793.73,0.0,0.96794,2e-05,5.46499]
[1777477958960,51.28,75807.83,0.0,0.96821,2e-05,5.42731]
[1777477959495,51.28,75807.83,0.0,0.96821,2e-05,5.42731]
[1777477959967,51.28,75812.01,0.0,0.96829,2e-05,5.41615]
[1777477963279,51.28,75808.98,0.0,0.96825,2e-05,5.42181]
[1777477966009,51.27,75814.16,0.0,0.96836,2e-05,5.40685]
[1777477968024,51.27,75809.06,0.0,0.96828,2e-05,5.41836]
[1777477969033,51.27,75814.54,0.0,0.96838,2e-05,5.40398]
[1777477970038,51.26,75829.13,0.0,0.96865,2e-05,5.36691]
[1777477971045,51.26,75837.39,0.0,0.9688,2e-05,5.3458]
[1777477972053,51.26,75841.55,0.0,0.96888,2e-05,5.33495]
[1777477977087,51.25,75843.39,0.0,0.96893,2e-05,5.32792]
[1777477979101,51.25,75849.3,0.0,0.96904,2e-05,5.31233]
[1777477980040,51.25,75849.3,0.0,0.96904,2e-05,5.31233]
[1777477984137,51.24,75857.42,0.0,0.96921,2e-05,5.29005]
[1777477985144,51.24,75866.59,0.0,0.96937,2e-05,5.26705]
[1777477985522,51.24,75866.59,0.0,0.96937,2e-05,5.26705]
[1777477985771,51.24,75866.59,0.0,0.96937,2e-05,5.26705]
[1777477986151,51.24,75869.67,0.0,0.96943,2e-05,5.25911]
[1777477988167,51.24,75877.85,0.0,0.96958,2e-05,5.23833]
[1777477989172,51.24,75881.97,0.0,0.96965,2e-05,5.22792]
[1777477991198,51.24,75863.64,0.0,0.96933,2e-05,5.27227]
[1777477991870,51.24,75863.64,0.0,0.96933,2e-05,5.27227]
[1777477992204,51.24,75833.32,0.0,0.96879,2e-05,5.34689]
[1777477993214,51.23,75823.96,0.0,0.96863,2e-05,5.36969]
[1777477994221,51.23,75816.89,0.0,0.9685,2e-05,5.38679]
[1777477995200,51.23,75816.89,0.0,0.9685,2e-05,5.38679]
[1777477995228,51.23,75808.52,0.0,0.96835,2e-05,5.40717]
[1777477996241,51.23,75803.5,0.0,0.96827,2e-05,5.41915]
[1777478000267,51.22,75799.11,0.0,0.9682,2e-05,5.42763]
[1777478000729,51.22,75799.11,0.0,0.9682,2e-05,5.42763]
[1777478002899,51.22,75801.08,0.0,0.96825,2e-05,5.42139]
[1777478005282,51.22,75800.5,0.0,0.96825,2e-05,5.42157]
[1777478012351,51.2,75791.78,0.0,0.96814,2e-05,5.43611]
[1777478013358,51.2,75786.51,0.0,0.96804,2e-05,5.44872]
[1777478014365,51.2,75781.63,0.0,0.96796,2e-05,5.46035]
[1777478015372,51.19,75776.85,0.0,0.96788,2e-05,5.47173]
[1777478020407,51.18,75775.98,0.0,0.96789,2e-05,5.4703]
[1777478024435,51.18,75766.08,0.0,0.96772,2e-05,5.49283]
[1777478025609,51.18,75766.08,0.0,0.96772,2e-05,5.49283]
[1777478025668,51.18,75755.74,0.0,0.96753,2e-05,5.51871]
[1777478026454,51.18,75747.09,0.0,0.96737,2e-05,5.54032]
[1777478027461,51.17,75743.93,0.0,0.96732,2e-05,5.54791]
[1777478029124,51.17,75743.93,0.0,0.96732,2e-05,5.54791]
[1777478029144,51.17,75742.97,0.0,0.96731,2e-05,5.54929]
[1777478029475,51.17,75735.23,0.0,0.96716,2e-05,5.56911]
[1777478030482,51.17,75728.24,0.0,0.96703,2e-05,5.58705]
[1777478032502,51.17,75728.44,0.0,0.96703,2e-05,5.58643]
[1777478035523,51.17,75721.09,0.0,0.96689,2e-05,5.60513]
[1777478038543,51.17,75711.12,0.0,0.96671,2e-05,5.63058]
[1777478040558,51.17,75715.57,0.0,0.96679,2e-05,5.61883]
[1777478042576,51.17,75703.24,0.0,0.96656,2e-05,5.65045]
[1777478044590,51.17,75696.94,0.0,0.96644,2e-05,5.66646]
[1777478045597,51.17,75692.01,0.0,0.96635,2e-05,5.67907]
[1777478047961,51.17,75689.99,0.0,0.96631,2e-05,5.68411]
[1777478047993,51.16,75695.49,0.0,0.96643,2e-05,5.66824]
[1777478048628,51.16,75700.61,0.0,0.96653,2e-05,5.65495]
[1777478050642,51.16,75703.56,0.0,0.96659,2e-05,5.64672]
[1777478051661,51.16,75703.56,0.0,0.96659,2e-05,5.64672]
[1777478057691,51.16,75709.12,0.0,0.9667,2e-05,5.63106]
[1777478059705,51.16,75713.05,0.0,0.96678,2e-05,5.62061]
[1777478060712,51.15,75722.64,0.0,0.96696,2e-05,5.59576]
[1777478061719,51.15,75732.19,0.0,0.96714,2e-05,5.57113]
[1777478062726,51.15,75737.35,0.0,0.96724,2e-05,5.55785]
[1777478064740,51.15,75730.88,0.0,0.96712,2e-05,5.57439]
[1777478065747,51.15,75724.54,0.0,0.967,2e-05,5.59062]
[1777478070782,51.15,75728.43,0.0,0.96708,2e-05,5.58019]
[1777478072796,51.15,75724.07,0.0,0.96701,2e-05,5.589]
[1777478076824,51.15,75729.29,0.0,0.96711,2e-05,5.57527]
[1777478079845,51.15,75734.02,0.0,0.9672,2e-05,5.56297]
[1777478084879,51.15,75734.66,0.0,0.96721,2e-05,5.56115]
[1777478086527,51.15,75732.58,0.0,0.96717,2e-05,5.56644]
[1777478086776,51.15,75732.58,0.0,0.96717,2e-05,5.56644]
[1777478086894,51.15,75731.99,0.0,0.96716,2e-05,5.5679]
[1777478091929,51.15,75730.9,0.0,0.96715,2e-05,5.57041]
[1777478094950,51.15,75738.22,0.0,0.96728,2e-05,5.55149]
[1777478095957,51.15,75745.73,0.0,0.96743,2e-05,5.53227]
[1777478096964,51.15,75751.44,0.0,0.96753,2e-05,5.51771]
[1777478098978,51.15,75755.76,0.0,0.96761,2e-05,5.5068]
[1777478104037,51.15,75756.81,0.0,0.96763,2e-05,5.50445]
[1777478109062,51.15,75751.54,0.0,0.96753,2e-05,5.51821]
[1777478110673,51.15,75750.71,0.0,0.96751,2e-05,5.52038]
[1777478110769,51.15,75750.71,0.0,0.96751,2e-05,5.52038]
[1777478111076,51.15,75746.01,0.0,0.96742,2e-05,5.53243]
[1777478113369,51.15,75742.54,0.0,0.96736,2e-05,5.54134]
[1777478113530,51.15,75741.56,0.0,0.96734,2e-05,5.54386]
[1777478115104,51.15,75729.2,0.0,0.96711,2e-05,5.57555]
[1777478116111,51.15,75728.19,0.0,0.96709,2e-05,5.5781]
[1777478121146,51.15,75728.54,0.0,0.9671,2e-05,5.57696]
[1777478124167,51.15,75723.57,0.0,0.967,2e-05,5.58956]
[1777478125567,51.15,75722.67,0.0,0.96699,2e-05,5.5918]
[1777478125748,51.15,75722.67,0.0,0.96699,2e-05,5.5918]
[1777478125775,51.15,75722.67,0.0,0.96699,2e-05,5.5918]
[1777478126181,51.15,75722.94,0.0,0.96699,2e-05,5.59103]
[1777478130209,51.15,75727.81,0.0,0.96709,2e-05,5.57824]
[1777478131216,51.15,75734.63,0.0,0.96723,2e-05,5.55843]
[1777478132223,51.15,75741.32,0.0,0.96735,2e-05,5.5413]
[1777478135256,51.15,75740.78,0.0,0.96734,2e-05,5.54269]
[1777478135260,51.15,75740.78,0.0,0.96734,2e-05,5.54269]
[1777478135270,51.15,75740.78,0.0,0.96734,2e-05,5.54269]
[1777478135306,51.15,75743.22,0.0,0.96739,2e-05,5.53646]
[1777478137269,51.15,75751.78,0.0,0.96755,2e-05,5.51466]
[1777478138276,51.15,75760.47,0.0,0.96771,2e-05,5.49261]
[1777478139283,51.15,75767.87,0.0,0.96785,2e-05,5.47392]
[1777478141299,51.15,75769.19,0.0,0.96787,2e-05,5.47084]
[1777478144318,51.15,75776.22,0.0,0.968,2e-05,5.45348]
[1777478145325,51.15,75775.9,0.0,0.96799,2e-05,5.45446]
[1777478150195,51.15,75777.13,0.0,0.96802,2e-05,5.45097]
[1777478150268,51.15,75777.13,0.0,0.96802,2e-05,5.45097]
[1777478150360,51.15,75778.8,0.0,0.96805,2e-05,5.44695]
[1777478150574,51.15,75778.8,0.0,0.96805,2e-05,5.44695]
[1777478150772,51.15,75778.8,0.0,0.96805,2e-05,5.44695]
[1777478155394,51.15,75786.81,0.0,0.9682,2e-05,5.42612]
[1777478160433,51.14,75793.05,0.0,0.96833,2e-05,5.40804]
[1777478163455,51.14,75785.34,0.0,0.9682,2e-05,5.42569]
[1777478165016,51.14,75787.23,0.0,0.96824,2e-05,5.42032]
[1777478165271,51.14,75787.23,0.0,0.96824,2e-05,5.42032]
[1777478165471,51.13,75786.54,0.0,0.96823,2e-05,5.42146]
[1777478165915,51.13,75786.54,0.0,0.96823,2e-05,5.42146]
[1777478166022,51.13,75786.54,0.0,0.96823,2e-05,5.42146]
[1777478168492,51.13,75775.92,0.0,0.96805,2e-05,5.44641]
[1777478170161,51.13,75777.82,0.0,0.96809,2e-05,5.44097]
[1777478170275,51.13,75777.82,0.0,0.96809,2e-05,5.44097]
[1777478170346,51.13,75777.82,0.0,0.96809,2e-05,5.44097]
[1777478170520,51.13,75777.82,0.0,0.96809,2e-05,5.44097]
[1777478170513,51.13,75777.63,0.0,0.96809,2e-05,5.44082]
[1777478175758,51.12,75773.88,0.0,0.96804,2e-05,5.44778]
[1777478175769,51.12,75773.88,0.0,0.96804,2e-05,5.44778]
[1777478175962,51.12,75773.88,0.0,0.96804,2e-05,5.44778]
[1777478176020,51.12,75773.88,0.0,0.96804,2e-05,5.44778]
[1777478176096,51.12,75773.9,0.0,0.96805,2e-05,5.44646]
[1777478177562,51.11,75768.28,0.0,0.96795,2e-05,5.46004]
[1777478179997,51.11,75764.98,0.0,0.96789,2e-05,5.46774]
[1777478180023,51.11,75764.98,0.0,0.96789,2e-05,5.46774]
[1777478180092,51.11,75764.98,0.0,0.96789,2e-05,5.46774]
[1777478180270,51.11,75764.98,0.0,0.96789,2e-05,5.46774]
[1777478180372,51.11,75766.04,0.0,0.96792,2e-05,5.46373]
[1777478185618,51.1,75764.6,0.0,0.96792,2e-05,5.46408]
[1777478189127,51.1,75763.74,0.0,0.96791,2e-05,5.46495]
[1777478189270,51.1,75763.74,0.0,0.96791,2e-05,5.46495]
[1777478189509,51.1,75763.74,0.0,0.96791,2e-05,5.46495]
[1777478189519,51.1,75763.74,0.0,0.96791,2e-05,5.46495]
[1777478189371,51.09,75764.77,0.0,0.96794,2e-05,5.46102]
[1777478194682,51.08,75769.7,0.0,0.96807,2e-05,5.44311]
[1777478195680,51.08,75769.7,0.0,0.96807,2e-05,5.44311]
[1777478195772,51.08,75769.7,0.0,0.96807,2e-05,5.44311]
[1777478195857,51.08,75769.7,0.0,0.96807,2e-05,5.44311]
[1777478196025,51.08,75769.7,0.0,0.96807,2e-05,5.44311]
[1777478196086,51.08,75772.02,0.0,0.96812,2e-05,5.436]
[1777478197103,51.08,75772.02,0.0,0.96812,2e-05,5.436]
[1777478199718,51.07,75763.41,0.0,0.96797,2e-05,5.45595]
[1777478202329,51.07,75761.07,0.0,0.96793,2e-05,5.46125]
[1777478207775,51.07,75754.18,0.0,0.96781,2e-05,5.47803]
[1777478208781,51.07,75749.8,0.0,0.96773,2e-05,5.48906]
[1777478210796,51.07,75746.6,0.0,0.96767,2e-05,5.49752]
[1777478211956,51.07,75746.6,0.0,0.96767,2e-05,5.49752]
[1777478212025,51.07,75746.6,0.0,0.96767,2e-05,5.49752]
[1777478212116,51.07,75746.5,0.0,0.96766,2e-05,5.49803]
[1777478213817,51.07,75741.5,0.0,0.96757,2e-05,5.51101]
[1777478214928,51.07,75741.5,0.0,0.96757,2e-05,5.51101]
[1777478215022,51.07,75741.5,0.0,0.96757,2e-05,5.51101]
[1777478217846,51.07,75746.86,0.0,0.96766,2e-05,5.49773]
[1777478220466,51.07,75750.43,0.0,0.96773,2e-05,5.48876]
[1777478220524,51.07,75750.43,0.0,0.96773,2e-05,5.48876]
[1777478220565,51.07,75750.43,0.0,0.96773,2e-05,5.48876]
[1777478220523,51.07,75754.69,0.0,0.96781,2e-05,5.47807]
[1777478220774,51.07,75754.69,0.0,0.96781,2e-05,5.47807]
[1777478225093,51.08,75751.39,0.0,0.96774,2e-05,5.48707]
[1777478225145,51.08,75751.39,0.0,0.96774,2e-05,5.48707]
[1777478225273,51.08,75751.39,0.0,0.96774,2e-05,5.48707]
[1777478225372,51.08,75752.53,0.0,0.96776,2e-05,5.48431]
[1777478227922,51.08,75757.25,0.0,0.96785,2e-05,5.47276]
[1777478230359,51.08,75758.15,0.0,0.96786,2e-05,5.47063]
[1777478230409,51.08,75758.15,0.0,0.96786,2e-05,5.47063]
[1777478230522,51.08,75758.15,0.0,0.96786,2e-05,5.47063]
[1777478230510,51.08,75758.71,0.0,0.96787,2e-05,5.46937]
[1777478235979,51.08,75758.19,0.0,0.96786,2e-05,5.47162]
[1777478236919,51.08,75758.19,0.0,0.96786,2e-05,5.47162]
[1777478236981,51.08,75758.19,0.0,0.96786,2e-05,5.47162]
[1777478237023,51.08,75758.19,0.0,0.96786,2e-05,5.47162]
[1777478237082,51.08,75757.61,0.0,0.96784,2e-05,5.47325]
[1777478243028,51.08,75762.42,0.0,0.96793,2e-05,5.46194]
[1777478245042,51.08,75775.96,0.0,0.96818,2e-05,5.42805]
[1777478246049,51.09,75780.02,0.0,0.96825,2e-05,5.41804]
[1777478247056,51.09,75784.32,0.0,0.96833,2e-05,5.40746]
[1777478250077,51.09,75789.0,0.0,0.96841,2e-05,5.39541]
[1777478252091,51.08,75803.18,0.0,0.96869,2e-05,5.35686]
[1777478253098,51.08,75813.45,0.0,0.96888,2e-05,5.33075]
[1777478254105,51.08,75813.15,0.0,0.96888,2e-05,5.33105]
[1777478259577,51.08,75811.73,0.0,0.96886,2e-05,5.33278]
[1777478259777,51.07,75810.82,0.0,0.96885,2e-05,5.33459]
[1777478259978,51.07,75810.82,0.0,0.96885,2e-05,5.33459]
[1777478260032,51.07,75810.82,0.0,0.96885,2e-05,5.33459]
[1777478260147,51.07,75809.66,0.0,0.96883,2e-05,5.33702]
[1777478265227,51.07,75810.73,0.0,0.96887,2e-05,5.33249]
[1777478265285,51.07,75810.73,0.0,0.96887,2e-05,5.33249]
[1777478265457,51.07,75810.73,0.0,0.96887,2e-05,5.33249]
[1777478265539,51.07,75810.73,0.0,0.96887,2e-05,5.33249]
[1777478265558,51.07,75809.47,0.0,0.96885,2e-05,5.33517]
[1777478268648,51.06,75809.52,0.0,0.96886,2e-05,5.33365]
[1777478268789,51.06,75809.52,0.0,0.96886,2e-05,5.33365]
[1777478269210,51.06,75808.15,0.0,0.96884,2e-05,5.3366]
[1777478272232,51.06,75803.93,0.0,0.96877,2e-05,5.34573]
[1777478273239,51.06,75799.56,0.0,0.96869,2e-05,5.35616]
[1777478275436,51.05,75800.61,0.0,0.96872,2e-05,5.35304]
[1777478275522,51.05,75800.61,0.0,0.96872,2e-05,5.35304]
[1777478277267,51.05,75808.35,0.0,0.96887,2e-05,5.33227]
[1777478278707,51.05,75809.78,0.0,0.9689,2e-05,5.32825]
[1777478278774,51.05,75809.78,0.0,0.9689,2e-05,5.32825]
[1777478279281,51.05,75805.5,0.0,0.96882,2e-05,5.33847]
[1777478280355,51.05,75805.5,0.0,0.96882,2e-05,5.33847]
[1777478280524,51.05,75805.5,0.0,0.96882,2e-05,5.33847]
[1777478283321,51.04,75817.86,0.0,0.96906,2e-05,5.30584]
[1777478284322,51.04,75829.27,0.0,0.96926,2e-05,5.27714]
[1777478285329,51.04,75827.82,0.0,0.96924,2e-05,5.28037]
[1777478287419,51.04,75828.14,0.0,0.96925,2e-05,5.27921]
[1777478287524,51.04,75828.14,0.0,0.96925,2e-05,5.27921]
[1777478287621,51.04,75827.26,0.0,0.96924,2e-05,5.28102]
[1777478287728,51.04,75827.26,0.0,0.96924,2e-05,5.28102]
[1777478287775,51.04,75827.26,0.0,0.96924,2e-05,5.28102]
[1777478293390,51.03,75834.06,0.0,0.96937,2e-05,5.26198]
[1777478295021,51.03,75837.16,0.0,0.96943,2e-05,5.254]
[1777478295273,51.03,75837.16,0.0,0.96943,2e-05,5.254]
[1777478295321,51.03,75837.16,0.0,0.96943,2e-05,5.254]
[1777478295524,51.03,75837.16,0.0,0.96943,2e-05,5.254]
[1777478295575,51.03,75839.25,0.0,0.96947,2e-05,5.24853]
[1777478297418,51.03,75843.14,0.0,0.96954,2e-05,5.23833]
[1777478298424,51.03,75848.18,0.0,0.96964,2e-05,5.22565]
[1777478299432,51.03,75853.74,0.0,0.96974,2e-05,5.21174]
[1777478301446,51.02,75859.81,0.0,0.96985,2e-05,5.19641]
[1777478306640,51.02,75861.03,0.0,0.96987,2e-05,5.19261]
[1777478306776,51.02,75860.92,0.0,0.96987,2e-05,5.19268]
[1777478307489,51.02,75862.06,0.0,0.96989,2e-05,5.1897]
[1777478309117,51.02,75864.61,0.0,0.96994,2e-05,5.18327]
[1777478309279,51.02,75864.61,0.0,0.96994,2e-05,5.18327]
[1777478311517,51.02,75874.34,0.0,0.97013,2e-05,5.15684]
[1777478313531,51.02,75870.33,0.0,0.97006,2e-05,5.16633]
[1777478314537,51.02,75863.34,0.0,0.96994,2e-05,5.18324]
[1777478315614,51.02,75863.34,0.0,0.96994,2e-05,5.18324]
[1777478315658,51.02,75860.52,0.0,0.96989,2e-05,5.18995]
[1777478315771,51.02,75860.52,0.0,0.96989,2e-05,5.18995]
[1777478316550,51.02,75860.52,0.0,0.96989,2e-05,5.18995]
[1777478316770,51.02,75857.48,0.0,0.96984,2e-05,5.19719]
[1777478321388,51.01,75855.61,0.0,0.96981,2e-05,5.20094]
[1777478321525,51.01,75855.61,0.0,0.96981,2e-05,5.20094]
[1777478321630,51.01,75855.61,0.0,0.96981,2e-05,5.20094]
[1777478321587,51.01,75856.79,0.0,0.96983,2e-05,5.19784]
[1777478321771,51.01,75856.79,0.0,0.96983,2e-05,5.19784]
[1777478326889,51.01,75859.27,0.0,0.96988,2e-05,5.1908]
[1777478327023,51.01,75859.27,0.0,0.96988,2e-05,5.1908]
[1777478327077,51.01,75859.27,0.0,0.96988,2e-05,5.1908]
[1777478327271,51.01,75859.27,0.0,0.96988,2e-05,5.1908]
[1777478327629,51.01,75859.96,0.0,0.9699,2e-05,5.18892]
[1777478331181,51.01,75860.67,0.0,0.96991,2e-05,5.18665]
[1777478331235,51.01,75860.67,0.0,0.96991,2e-05,5.18665]
[1777478331276,51.01,75860.67,0.0,0.96991,2e-05,5.18665]
[1777478331282,51.01,75860.67,0.0,0.96991,2e-05,5.18648]
[1777478334678,51.01,75864.39,0.0,0.96998,2e-05,5.17689]
[1777478335685,51.01,75868.7,0.0,0.97006,2e-05,5.16622]
[1777478336692,51.01,75874.29,0.0,0.97016,2e-05,5.15246]
[1777478336951,51.01,75874.29,0.0,0.97016,2e-05,5.15246]
[1777478337031,51.01,75874.29,0.0,0.97016,2e-05,5.15246]
[1777478337271,51.01,75874.29,0.0,0.97016,2e-05,5.15246]
[1777478337519,51.01,75874.29,0.0,0.97016,2e-05,5.15246]
[1777478337699,51.01,75874.77,0.0,0.97017,2e-05,5.15118]
[1777478340721,51.01,75878.71,0.0,0.97024,2e-05,5.14126]
[1777478342721,51.0,75880.68,0.0,0.97027,2e-05,5.13638]
[1777478342774,51.0,75880.68,0.0,0.97027,2e-05,5.13638]
[1777478343491,51.0,75880.68,0.0,0.97027,2e-05,5.13638]
[1777478343519,51.0,75880.68,0.0,0.97027,2e-05,5.13638]
[1777478343589,51.0,75879.82,0.0,0.97026,2e-05,5.13827]
[1777478345768,51.0,75871.47,0.0,0.97011,2e-05,5.15836]
[1777478346775,51.0,75854.37,0.0,0.96981,2e-05,5.20002]
[1777478349703,51.0,75854.22,0.0,0.96981,2e-05,5.20025]
[1777478348810,51.0,75855.38,0.0,0.96983,2e-05,5.19719]
[1777478349770,51.0,75855.38,0.0,0.96983,2e-05,5.19719]
[1777478350264,51.0,75855.38,0.0,0.96983,2e-05,5.19719]
[1777478350520,51.0,75855.38,0.0,0.96983,2e-05,5.19719]
[1777478350610,51.0,75861.06,0.0,0.96994,2e-05,5.18289]
[1777478352827,51.0,75863.87,0.0,0.96999,2e-05,5.17568]
[1777478353818,51.0,75863.87,0.0,0.96999,2e-05,5.17568]
[1777478354020,51.0,75863.87,0.0,0.96999,2e-05,5.17568]
[1777478354121,51.0,75865.2,0.0,0.97002,2e-05,5.17211]
[1777478355612,51.0,75865.2,0.0,0.97002,2e-05,5.17211]
[1777478355773,51.0,75863.69,0.0,0.96999,2e-05,5.17563]
[1777478360883,51.0,75864.1,0.0,0.97,2e-05,5.17383]
[1777478362503,51.0,75864.1,0.0,0.97,2e-05,5.17383]
[1777478362530,51.0,75864.1,0.0,0.97,2e-05,5.17383]
[1777478362570,51.0,75864.1,0.0,0.97,2e-05,5.17383]
[1777478362629,51.0,75864.15,0.0,0.97001,2e-05,5.17339]
[1777478362769,51.0,75864.15,0.0,0.97001,2e-05,5.17339]
[1777478368116,50.99,75862.35,0.0,0.96998,2e-05,5.17711]
[1777478368228,50.99,75862.35,0.0,0.96998,2e-05,5.17711]
[1777478368278,50.99,75862.35,0.0,0.96998,2e-05,5.17711]
[1777478368329,50.99,75862.49,0.0,0.96998,2e-05,5.17643]
[1777478372017,50.99,75863.57,0.0,0.97,2e-05,5.17346]
[1777478372269,50.99,75863.57,0.0,0.97,2e-05,5.17346]
[1777478373191,50.99,75865.14,0.0,0.97005,2e-05,5.16713]
[1777478373223,50.99,75865.14,0.0,0.97005,2e-05,5.16713]
[1777478373253,50.99,75868.66,0.0,0.97011,2e-05,5.1584]
[1777478373974,50.99,75872.11,0.0,0.97017,2e-05,5.14987]
[1777478374864,50.99,75872.11,0.0,0.97017,2e-05,5.14987]
[1777478375020,50.99,75872.11,0.0,0.97017,2e-05,5.14987]
[1777478378261,50.99,75875.17,0.0,0.97023,2e-05,5.14207]
[1777478378270,50.99,75875.17,0.0,0.97023,2e-05,5.14207]
[1777478379614,50.99,75876.73,0.0,0.97025,2e-05,5.13817]
[1777478379715,50.99,75876.85,0.0,0.97026,2e-05,5.13777]
[1777478379772,50.99,75876.85,0.0,0.97026,2e-05,5.13777]
[1777478380017,50.99,75876.97,0.0,0.97026,2e-05,5.13738]
[1777478385052,50.99,75874.01,0.0,0.97021,2e-05,5.14403]
[1777478386095,50.99,75874.01,0.0,0.97021,2e-05,5.14403]
[1777478386272,50.99,75874.01,0.0,0.97021,2e-05,5.14403]
[1777478389917,50.99,75871.74,0.0,0.97018,2e-05,5.14906]
[1777478389987,50.99,75871.74,0.0,0.97018,2e-05,5.14906]
[1777478390028,50.99,75871.74,0.0,0.97018,2e-05,5.14906]
[1777478390087,50.98,75876.51,0.0,0.97026,2e-05,5.13733]
[1777478391094,50.98,75880.43,0.0,0.97033,2e-05,5.12771]
[1777478392662,50.98,75880.43,0.0,0.97033,2e-05,5.12771]
[1777478392785,50.98,75881.18,0.0,0.97034,2e-05,5.1258]
[1777478395268,50.98,75881.83,0.0,0.97036,2e-05,5.12404]
[1777478395525,50.98,75881.83,0.0,0.97036,2e-05,5.12404]
[1777478395581,50.98,75883.21,0.0,0.97038,2e-05,5.12061]
[1777478397136,50.98,75879.54,0.0,0.97032,2e-05,5.12934]
[1777478399511,50.98,75877.56,0.0,0.97028,2e-05,5.13405]
[1777478399519,50.98,75877.56,0.0,0.97028,2e-05,5.13405]
[1777478399612,50.98,75880.49,0.0,0.97034,2e-05,5.12683]
[1777478400171,50.98,75890.35,0.0,0.97051,2e-05,5.10295]
[1777478401200,50.98,75890.35,0.0,0.97051,2e-05,5.10295]
[1777478401237,50.98,75886.77,0.0,0.97044,2e-05,5.11152]
[1777478402192,50.98,75855.14,0.0,0.96989,2e-05,5.18837]
[1777478403199,50.98,75851.54,0.0,0.96983,2e-05,5.19699]
[1777478404687,50.98,75851.54,0.0,0.96983,2e-05,5.19699]
[1777478405224,50.98,75842.48,0.0,0.96967,2e-05,5.21878]
[1777478406223,50.98,75832.49,0.0,0.9695,2e-05,5.24312]
[1777478407230,50.98,75826.17,0.0,0.96939,2e-05,5.25843]
[1777478411258,50.97,75831.95,0.0,0.9695,2e-05,5.24289]
[1777478412265,50.97,75837.27,0.0,0.9696,2e-05,5.2295]
[1777478414278,50.97,75841.99,0.0,0.96968,2e-05,5.21737]
[1777478416378,50.97,75841.99,0.0,0.96968,2e-05,5.21737]
[1777478416522,50.97,75841.99,0.0,0.96968,2e-05,5.21737]
[1777478416621,50.97,75841.47,0.0,0.96968,2e-05,5.21817]
[1777478417404,50.97,75841.47,0.0,0.96968,2e-05,5.21817]
[1777478417520,50.97,75841.47,0.0,0.96968,2e-05,5.21817]
[1777478420321,50.97,75837.45,0.0,0.96961,2e-05,5.22708]
[1777478421913,50.97,75838.86,0.0,0.96964,2e-05,5.22336]
[1777478422020,50.97,75838.86,0.0,0.96964,2e-05,5.22336]
[1777478422335,50.97,75837.69,0.0,0.96962,2e-05,5.22599]
[1777478423057,50.97,75837.69,0.0,0.96962,2e-05,5.22599]
[1777478423273,50.97,75837.69,0.0,0.96962,2e-05,5.22599]
[1777478426362,50.96,75840.89,0.0,0.96968,2e-05,5.21715]
[1777478427306,50.96,75840.89,0.0,0.96968,2e-05,5.21715]
[1777478427520,50.96,75840.89,0.0,0.96968,2e-05,5.21715]
[1777478427560,50.96,75840.89,0.0,0.96968,2e-05,5.21715]
[1777478427775,50.96,75840.89,0.0,0.96968,2e-05,5.21715]
[1777478427726,50.96,75843.18,0.0,0.96973,2e-05,5.2113]
[1777478429384,50.96,75845.73,0.0,0.96977,2e-05,5.2046]
[1777478432362,50.96,75844.71,0.0,0.96977,2e-05,5.20451]
[1777478432519,50.96,75844.71,0.0,0.96977,2e-05,5.20451]
[1777478432586,50.96,75844.71,0.0,0.96977,2e-05,5.20451]
[1777478432776,50.96,75844.71,0.0,0.96977,2e-05,5.20451]
[1777478432687,50.96,75843.73,0.0,0.96976,2e-05,5.20671]
[1777478434420,50.95,75839.73,0.0,0.9697,2e-05,5.21414]
[1777478437951,50.94,75839.95,0.0,0.96974,2e-05,5.20898]
[1777478438007,50.94,75839.95,0.0,0.96974,2e-05,5.20898]
[1777478438019,50.94,75839.95,0.0,0.96974,2e-05,5.20898]
[1777478438447,50.94,75840.01,0.0,0.96974,2e-05,5.20862]
[1777478439454,50.94,75842.51,0.0,0.96979,2e-05,5.20227]
[1777478440461,50.94,75849.67,0.0,0.96991,2e-05,5.18452]
[1777478441468,50.94,75855.51,0.0,0.97002,2e-05,5.17007]
[1777478442358,50.94,75855.51,0.0,0.97002,2e-05,5.17007]
[1777478442520,50.94,75855.51,0.0,0.97002,2e-05,5.17007]
[1777478442708,50.94,75855.51,0.0,0.97002,2e-05,5.17007]
[1777478442782,50.94,75855.51,0.0,0.97002,2e-05,5.17007]
[1777478442809,50.94,75857.34,0.0,0.97005,2e-05,5.16546]
[1777478443482,50.94,75854.92,0.0,0.97001,2e-05,5.17124]
[1777478445495,50.94,75852.39,0.0,0.96997,2e-05,5.17713]
[1777478446503,50.94,75854.66,0.0,0.97001,2e-05,5.17142]
[1777478446994,50.94,75854.66,0.0,0.97001,2e-05,5.17142]
[1777478447019,50.94,75854.66,0.0,0.97001,2e-05,5.17142]
[1777478447174,50.94,75854.66,0.0,0.97001,2e-05,5.17142]
[1777478447270,50.94,75854.66,0.0,0.97001,2e-05,5.17142]
[1777478447511,50.94,75854.37,0.0,0.97,2e-05,5.17199]
[1777478449523,50.93,75850.82,0.0,0.96994,2e-05,5.18037]
[1777478450795,50.93,75850.82,0.0,0.96994,2e-05,5.18037]
[1777478450531,50.93,75848.71,0.0,0.96991,2e-05,5.18537]
[1777478451022,50.93,75848.71,0.0,0.96991,2e-05,5.18537]
[1777478455336,50.93,75849.58,0.0,0.96993,2e-05,5.18255]
[1777478455519,50.93,75849.58,0.0,0.96993,2e-05,5.18255]
[1777478456817,50.93,75849.54,0.0,0.96993,2e-05,5.18248]
[1777478457021,50.93,75849.32,0.0,0.96993,2e-05,5.18285]
[1777478460773,50.93,75850.19,0.0,0.96994,2e-05,5.1802]
[1777478460810,50.93,75847.15,0.0,0.96989,2e-05,5.18747]
[1777478461184,50.93,75847.15,0.0,0.96989,2e-05,5.18747]
[1777478461269,50.93,75847.15,0.0,0.96989,2e-05,5.18747]
[1777478461608,50.93,75844.41,0.0,0.96985,2e-05,5.194]
[1777478462615,50.93,75846.29,0.0,0.96988,2e-05,5.18919]
[1777478466643,50.93,75848.22,0.0,0.96992,2e-05,5.18371]
[1777478466934,50.93,75848.22,0.0,0.96992,2e-05,5.18371]
[1777478467019,50.93,75848.22,0.0,0.96992,2e-05,5.18371]
[1777478467650,50.93,75851.19,0.0,0.96997,2e-05,5.17625]
[1777478470772,50.92,75852.59,0.0,0.97,2e-05,5.17249]
[1777478470812,50.92,75855.33,0.0,0.97005,2e-05,5.16563]
[1777478470983,50.92,75855.33,0.0,0.97005,2e-05,5.16563]
[1777478471029,50.92,75855.33,0.0,0.97005,2e-05,5.16563]
[1777478475733,50.91,75854.46,0.0,0.97008,2e-05,5.16176]
[1777478475771,50.91,75854.46,0.0,0.97008,2e-05,5.16176]
[1777478475743,50.9,75858.87,0.0,0.97016,2e-05,5.14954]
[1777478476042,50.9,75858.87,0.0,0.97016,2e-05,5.14954]
[1777478476276,50.9,75858.87,0.0,0.97016,2e-05,5.14954]
[1777478479711,50.89,75861.55,0.0,0.97023,2e-05,5.13955]
[1777478479771,50.89,75861.55,0.0,0.97023,2e-05,5.13955]
[1777478479807,50.89,75861.95,0.0,0.97025,2e-05,5.13752]
[1777478481749,50.88,75870.75,0.0,0.97042,2e-05,5.11415]
[1777478482653,50.88,75870.75,0.0,0.97042,2e-05,5.11415]
[1777478482769,50.88,75870.75,0.0,0.97042,2e-05,5.11415]
[1777478482756,50.88,75878.76,0.0,0.97055,2e-05,5.09468]
[1777478484770,50.88,75882.04,0.0,0.97061,2e-05,5.08671]
[1777478487791,50.88,75887.7,0.0,0.97071,2e-05,5.07308]
[1777478489805,50.88,75895.88,0.0,0.97085,2e-05,5.05342]
[1777478494840,50.88,75895.34,0.0,0.97085,2e-05,5.05287]
[1777478499874,50.89,75895.6,0.0,0.97084,2e-05,5.05393]
[1777478501124,50.89,75895.6,0.0,0.97084,2e-05,5.05393]
[1777478501270,50.89,75895.6,0.0,0.97084,2e-05,5.05393]
[1777478501332,50.89,75897.23,0.0,0.97087,2e-05,5.05014]
[1777478506925,50.89,75897.17,0.0,0.97087,2e-05,5.05062]
[1777478511960,50.89,75900.59,0.0,0.97092,2e-05,5.04278]
[1777478516995,50.89,75904.18,0.0,0.97098,2e-05,5.03458]
[1777478520841,50.89,75903.49,0.0,0.97097,2e-05,5.03643]
[1777478520019,50.89,75909.18,0.0,0.97106,2e-05,5.02289]
[1777478521025,50.89,75914.34,0.0,0.97115,2e-05,5.01064]
[1777478522023,50.89,75914.34,0.0,0.97115,2e-05,5.01064]
[1777478522032,50.89,75918.78,0.0,0.97123,2e-05,5.00015]
[1777478524046,50.9,75926.58,0.0,0.97136,2e-05,4.98185]
[1777478529082,50.9,75926.19,0.0,0.97134,2e-05,4.98367]
[1777478531096,50.9,75919.96,0.0,0.97124,2e-05,4.99888]
[1777478534383,50.9,75917.99,0.0,0.9712,2e-05,5.00388]
[1777478534519,50.9,75917.99,0.0,0.9712,2e-05,5.00388]
[1777478534620,50.9,75917.36,0.0,0.97119,2e-05,5.00565]
[1777478540161,50.9,75914.21,0.0,0.97113,2e-05,5.01385]
[1777478545196,50.9,75913.62,0.0,0.97111,2e-05,5.01591]
[1777478550231,50.91,75910.52,0.0,0.97106,2e-05,5.02383]
[1777478555269,50.91,75918.04,0.0,0.97119,2e-05,5.00418]
[1777478557283,50.91,75923.79,0.0,0.97129,2e-05,4.9907]
[1777478561312,50.91,75930.24,0.0,0.9714,2e-05,4.97595]
[1777478566346,50.91,75931.73,0.0,0.97142,2e-05,4.97321]
[1777478571382,50.91,75935.85,0.0,0.97148,2e-05,4.96424]
[1777478574403,50.92,75946.31,0.0,0.97165,2e-05,4.94]
[1777478576418,50.92,75952.78,0.0,0.97176,2e-05,4.92518]
[1777478577425,50.92,75959.51,0.0,0.97187,2e-05,4.90956]
[1777478578431,50.92,75966.17,0.0,0.97198,2e-05,4.89418]
[1777478581630,50.92,75962.23,0.0,0.97191,2e-05,4.90405]
[1777478581773,50.92,75962.23,0.0,0.97191,2e-05,4.90405]
[1777478584474,50.94,75949.69,0.0,0.97165,2e-05,4.93973]
[1777478585482,50.94,75949.36,0.0,0.97165,2e-05,4.94074]
[1777478586489,50.94,75953.64,0.0,0.97172,2e-05,4.93086]
[1777478587280,50.94,75953.64,0.0,0.97172,2e-05,4.93086]
[1777478587496,50.94,75954.75,0.0,0.97173,2e-05,4.92849]
[1777478589928,50.94,75950.99,0.0,0.97167,2e-05,4.93761]
[1777478594545,50.95,75956.34,0.0,0.97175,2e-05,4.9264]
[1777478595552,50.95,75964.36,0.0,0.97188,2e-05,4.90777]
[1777478596558,50.95,75970.49,0.0,0.97198,2e-05,4.89366]
[1777478601594,50.95,75974.55,0.0,0.97204,2e-05,4.88571]
[1777478606629,50.96,75973.79,0.0,0.97201,2e-05,4.88907]
[1777478611664,50.96,75974.33,0.0,0.97202,2e-05,4.8872]
[1777478613678,50.96,75981.36,0.0,0.97214,2e-05,4.87137]
[1777478615692,50.96,75985.67,0.0,0.9722,2e-05,4.86198]
[1777478620727,50.97,75986.55,0.0,0.9722,2e-05,4.86169]
[1777478625762,50.98,75981.91,0.0,0.97212,2e-05,4.87425]
[1777478630797,50.98,75982.97,0.0,0.97212,2e-05,4.87341]
[1777478635832,50.98,75984.56,0.0,0.97214,2e-05,4.87132]
[1777478638853,50.99,75977.98,0.0,0.97202,2e-05,4.88768]
[1777478643888,50.99,75977.21,0.0,0.972,2e-05,4.89092]
[1777478648923,51.0,75978.54,0.0,0.97201,2e-05,4.88921]
[1777478653958,51.0,75978.69,0.0,0.972,2e-05,4.89023]
[1777478658993,51.0,75978.46,0.0,0.97199,2e-05,4.89211]
[1777478664027,51.01,75977.55,0.0,0.97197,2e-05,4.89556]
[1777478666042,51.01,75982.6,0.0,0.97205,2e-05,4.88425]
[1777478671077,51.01,75981.29,0.0,0.97203,2e-05,4.88658]
[1777478676119,51.02,75986.83,0.0,0.97211,2e-05,4.87495]
[1777478677624,51.02,75986.83,0.0,0.97211,2e-05,4.87495]
[1777478677726,51.02,75994.23,0.0,0.97223,2e-05,4.85826]
[1777478679136,51.02,75988.18,0.0,0.97213,2e-05,4.8727]
[1777478680360,51.02,75988.18,0.0,0.97213,2e-05,4.8727]
[1777478680769,51.02,75988.18,0.0,0.97213,2e-05,4.8727]
[1777478680852,51.02,75988.18,0.0,0.97213,2e-05,4.8727]
[1777478680954,51.02,75987.41,0.0,0.97211,2e-05,4.87511]
[1777478685179,51.03,75997.1,0.0,0.97226,2e-05,4.85373]
[1777478686186,51.03,76003.38,0.0,0.97236,2e-05,4.83944]
[1777478688200,51.03,76010.51,0.0,0.97247,2e-05,4.8236]
[1777478690045,51.03,76010.51,0.0,0.97247,2e-05,4.8236]
[1777478690038,51.03,76009.61,0.0,0.97246,2e-05,4.82587]
[1777478690104,51.03,76009.61,0.0,0.97246,2e-05,4.82587]
[1777478694031,51.02,76014.36,0.0,0.97254,2e-05,4.8135]
[1777478694180,51.02,76014.68,0.0,0.97255,2e-05,4.81209]
[1777478694278,51.02,76014.68,0.0,0.97255,2e-05,4.81209]
[1777478694378,51.02,76014.9,0.0,0.97256,2e-05,4.81092]
[1777478695276,51.02,76019.57,0.0,0.97264,2e-05,4.79946]
[1777478697264,51.02,76026.11,0.0,0.97276,2e-05,4.78308]
[1777478700285,51.01,76027.25,0.0,0.97279,2e-05,4.77864]
[1777478702245,51.01,76027.22,0.0,0.97279,2e-05,4.77811]
[1777478702268,51.01,76027.22,0.0,0.97279,2e-05,4.77811]
[1777478704312,51.0,76022.17,0.0,0.97272,2e-05,4.78798]
[1777478706038,51.0,76022.17,0.0,0.97272,2e-05,4.78798]
[1777478706273,51.0,76020.04,0.0,0.97269,2e-05,4.79229]
[1777478707334,51.0,76006.39,0.0,0.97248,2e-05,4.82266]
[1777478708678,51.0,76006.39,0.0,0.97248,2e-05,4.82266]
[1777478708679,50.99,75996.52,0.0,0.97232,2e-05,4.8443]
[1777478709771,50.99,75996.52,0.0,0.97232,2e-05,4.8443]
[1777478709860,50.99,75991.65,0.0,0.97225,2e-05,4.85554]
[1777478710881,50.99,75991.65,0.0,0.97225,2e-05,4.85554]
[1777478711020,50.99,75991.65,0.0,0.97225,2e-05,4.85554]
[1777478711087,50.99,75990.59,0.0,0.97223,2e-05,4.85788]
[1777478716397,51.0,75986.36,0.0,0.97215,2e-05,4.86984]
[1777478720028,51.0,75988.82,0.0,0.97218,2e-05,4.86477]
[1777478720036,51.0,75988.82,0.0,0.97218,2e-05,4.86477]
[1777478720625,51.0,75990.62,0.0,0.97221,2e-05,4.86091]
[1777478720772,51.0,75990.62,0.0,0.97221,2e-05,4.86091]
[1777478720855,51.0,75989.93,0.0,0.97219,2e-05,4.86287]
[1777478722022,51.0,75989.93,0.0,0.97219,2e-05,4.86287]
[1777478726524,51.01,75989.79,0.0,0.97218,2e-05,4.86494]
[1777478726781,51.01,75989.79,0.0,0.97218,2e-05,4.86494]
[1777478726788,51.01,75988.97,0.0,0.97216,2e-05,4.86719]
[1777478732368,51.01,75990.09,0.0,0.97218,2e-05,4.86419]
[1777478732518,51.01,75990.09,0.0,0.97218,2e-05,4.86419]
[1777478733802,51.02,75988.61,0.0,0.97216,2e-05,4.86799]
[1777478734022,51.02,75988.61,0.0,0.97216,2e-05,4.86799]
[1777478735049,51.02,75986.2,0.0,0.97211,2e-05,4.87395]
[1777478735120,51.02,75982.54,0.0,0.97205,2e-05,4.88284]
[1777478735277,51.02,75982.54,0.0,0.97205,2e-05,4.88284]
[1777478740564,51.02,75984.02,0.0,0.97206,2e-05,4.88127]
[1777478745600,51.03,75982.84,0.0,0.97203,2e-05,4.88562]
[1777478748621,51.03,75990.34,0.0,0.97215,2e-05,4.86904]
[1777478749628,51.03,75996.25,0.0,0.97224,2e-05,4.85561]
[1777478750635,51.03,76007.49,0.0,0.97243,2e-05,4.82984]
[1777478751471,51.03,76007.49,0.0,0.97243,2e-05,4.82984]
[1777478751518,51.03,76007.49,0.0,0.97243,2e-05,4.82984]
[1777478751642,51.03,76013.05,0.0,0.97251,2e-05,4.81736]
[1777478753656,51.04,76008.53,0.0,0.97243,2e-05,4.82869]
[1777478758112,51.04,76007.24,0.0,0.9724,2e-05,4.83289]
[1777478758157,51.04,76008.11,0.0,0.97242,2e-05,4.83127]
[1777478758270,51.04,76008.11,0.0,0.97242,2e-05,4.83127]
[1777478762023,51.03,76009.08,0.0,0.97245,2e-05,4.82698]
[1777478762124,51.03,76003.12,0.0,0.97235,2e-05,4.84013]
[1777478763751,51.03,76002.53,0.0,0.97235,2e-05,4.8408]
[1777478763778,51.03,76002.53,0.0,0.97235,2e-05,4.8408]
[1777478763845,51.03,76003.64,0.0,0.97237,2e-05,4.83752]
[1777478766166,51.03,76003.33,0.0,0.97237,2e-05,4.83754]
[1777478766276,51.02,76004.61,0.0,0.9724,2e-05,4.83386]
[1777478770669,51.02,76004.78,0.0,0.97242,2e-05,4.83066]
[1777478770672,51.02,76004.78,0.0,0.97242,2e-05,4.83066]
[1777478770770,51.02,76004.78,0.0,0.97242,2e-05,4.83066]
[1777478770775,51.01,76007.96,0.0,0.97248,2e-05,4.82258]
[1777478771782,51.01,76013.64,0.0,0.97257,2e-05,4.80874]
[1777478772789,51.01,76020.16,0.0,0.97268,2e-05,4.79302]
[1777478776443,51.0,76021.39,0.0,0.97272,2e-05,4.78829]
[1777478776524,51.0,76021.39,0.0,0.97272,2e-05,4.78829]
[1777478776817,51.0,76021.68,0.0,0.97272,2e-05,4.787]
[1777478779213,51.0,76022.56,0.0,0.97275,2e-05,4.78373]
[1777478779268,51.0,76022.56,0.0,0.97275,2e-05,4.78373]
[1777478783362,50.99,76024.97,0.0,0.9728,2e-05,4.77572]
[1777478783527,50.99,76024.97,0.0,0.9728,2e-05,4.77572]
[1777478783866,50.99,76025.31,0.0,0.97281,2e-05,4.77434]
[1777478784460,50.99,76025.31,0.0,0.97281,2e-05,4.77434]
[1777478784518,50.99,76025.31,0.0,0.97281,2e-05,4.77434]
[1777478789908,50.98,76022.11,0.0,0.97279,2e-05,4.77811]
[1777478791221,50.98,76019.31,0.0,0.97274,2e-05,4.78396]
[1777478791272,50.98,76019.31,0.0,0.97274,2e-05,4.78396]
[1777478791921,50.98,76017.98,0.0,0.97274,2e-05,4.78432]
[1777478792769,50.98,76017.98,0.0,0.97274,2e-05,4.78432]
[1777478793023,50.98,76017.98,0.0,0.97274,2e-05,4.78432]
[1777478796957,50.97,76010.19,0.0,0.97263,2e-05,4.79967]
[1777478798971,50.96,76005.27,0.0,0.97256,2e-05,4.80975]
[1777478799686,50.96,76005.27,0.0,0.97256,2e-05,4.80975]
[1777478799775,50.96,76005.27,0.0,0.97256,2e-05,4.80975]
[1777478799978,50.96,76006.12,0.0,0.97258,2e-05,4.80712]
[1777478802999,50.96,76000.46,0.0,0.9725,2e-05,4.81823]
[1777478804173,50.96,76000.46,0.0,0.9725,2e-05,4.81823]
[1777478804270,50.95,75999.71,0.0,0.97249,2e-05,4.81929]
[1777478809137,50.95,75997.27,0.0,0.97247,2e-05,4.8222]
[1777478809277,50.95,75998.55,0.0,0.97249,2e-05,4.81903]
[1777478810049,50.94,75997.5,0.0,0.97248,2e-05,4.82127]
[1777478813069,50.95,75992.99,0.0,0.9724,2e-05,4.83233]
[1777478814506,50.95,75992.77,0.0,0.9724,2e-05,4.83262]
[1777478814520,50.95,75992.77,0.0,0.9724,2e-05,4.83262]
[1777478818848,50.95,75995.76,0.0,0.97244,2e-05,4.82657]
[1777478819029,50.95,75995.76,0.0,0.97244,2e-05,4.82657]
[1777478819153,50.95,75995.76,0.0,0.97244,2e-05,4.82657]
[1777478819111,50.95,75997.56,0.0,0.97247,2e-05,4.82218]
[1777478819272,50.95,75997.56,0.0,0.97247,2e-05,4.82218]
[1777478825154,50.94,75993.42,0.0,0.97241,2e-05,4.83057]
[1777478825791,50.94,75993.42,0.0,0.97241,2e-05,4.83057]
[1777478825970,50.94,75993.42,0.0,0.97241,2e-05,4.83057]
[1777478826026,50.94,75993.42,0.0,0.97241,2e-05,4.83057]
[1777478826161,50.94,75993.35,0.0,0.97241,2e-05,4.83051]
[1777478829180,50.94,75989.56,0.0,0.97235,2e-05,4.83869]
[1777478830188,50.94,75985.43,0.0,0.97229,2e-05,4.84808]
[1777478831488,50.94,75985.31,0.0,0.97229,2e-05,4.84811]
[1777478831524,50.94,75985.31,0.0,0.97229,2e-05,4.84811]
[1777478831614,50.94,75985.31,0.0,0.97229,2e-05,4.84811]
[1777478831772,50.94,75985.31,0.0,0.97229,2e-05,4.84811]
[1777478831785,50.94,75985.31,0.0,0.97229,2e-05,4.84846]
[1777478834225,50.94,75974.07,0.0,0.9721,2e-05,4.87482]
[1777478835225,50.94,75962.87,0.0,0.97191,2e-05,4.90139]
[1777478836232,50.94,75957.11,0.0,0.97181,2e-05,4.91519]
[1777478837239,50.94,75951.33,0.0,0.97172,2e-05,4.92905]
[1777478839253,50.94,75946.52,0.0,0.97163,2e-05,4.94081]
[1777478844288,50.95,75946.51,0.0,0.97163,2e-05,4.94176]
[1777478848901,50.95,75946.81,0.0,0.97163,2e-05,4.9416]
[1777478849029,50.95,75946.81,0.0,0.97163,2e-05,4.9416]
[1777478849260,50.95,75946.81,0.0,0.97163,2e-05,4.9416]
[1777478849121,50.95,75950.53,0.0,0.97169,2e-05,4.9332]
[1777478853352,50.95,75960.64,0.0,0.97186,2e-05,4.90812]
[1777478855515,50.95,75964.1,0.0,0.97192,2e-05,4.90021]
[1777478855774,50.95,75964.1,0.0,0.97192,2e-05,4.90021]
[1777478855793,50.95,75964.1,0.0,0.97192,2e-05,4.90021]
[1777478856028,50.95,75964.1,0.0,0.97192,2e-05,4.90021]
[1777478856129,50.96,75964.36,0.0,0.97192,2e-05,4.90012]
[1777478861408,50.96,75964.65,0.0,0.97191,2e-05,4.90081]
[1777478864515,50.96,75961.83,0.0,0.97186,2e-05,4.90799]
[1777478864779,50.96,75961.83,0.0,0.97186,2e-05,4.90799]
[1777478864793,50.96,75961.83,0.0,0.97186,2e-05,4.90799]
[1777478865021,50.96,75961.83,0.0,0.97186,2e-05,4.90799]
[1777478865121,50.96,75959.01,0.0,0.97181,2e-05,4.91516]
[1777478869464,50.97,75954.54,0.0,0.97173,2e-05,4.92667]
[1777478870464,50.97,75954.54,0.0,0.97173,2e-05,4.92667]
[1777478870523,50.97,75954.54,0.0,0.97173,2e-05,4.92667]
[1777478870629,50.97,75954.54,0.0,0.97173,2e-05,4.92667]
[1777478870777,50.97,75954.54,0.0,0.97173,2e-05,4.92667]
[1777478870808,50.97,75953.39,0.0,0.97171,2e-05,4.92985]
[1777478875484,50.97,75956.65,0.0,0.97176,2e-05,4.92283]
[1777478875526,50.97,75956.65,0.0,0.97176,2e-05,4.92283]
[1777478875644,50.97,75956.65,0.0,0.97176,2e-05,4.92283]
[1777478875776,50.97,75956.65,0.0,0.97176,2e-05,4.92283]
[1777478875871,50.97,75961.16,0.0,0.97183,2e-05,4.91267]
[1777478877522,50.97,75966.77,0.0,0.97192,2e-05,4.89973]
[1777478880250,50.97,75966.94,0.0,0.97192,2e-05,4.89987]
[1777478880272,50.97,75966.94,0.0,0.97192,2e-05,4.89987]
[1777478880474,50.97,75964.25,0.0,0.97188,2e-05,4.90619]
[1777478880527,50.97,75964.25,0.0,0.97188,2e-05,4.90619]
[1777478880575,50.97,75963.68,0.0,0.97186,2e-05,4.90807]
[1777478885578,50.98,75962.28,0.0,0.97183,2e-05,4.91268]
[1777478887592,50.98,75971.58,0.0,0.97198,2e-05,4.89135]
[1777478888599,50.98,75981.33,0.0,0.97214,2e-05,4.86882]
[1777478889606,50.98,75999.05,0.0,0.97243,2e-05,4.82754]
[1777478890613,50.98,76008.05,0.0,0.97258,2e-05,4.8064]
[1777478891620,50.98,76012.38,0.0,0.97266,2e-05,4.79507]
[1777478893892,50.97,76011.57,0.0,0.97265,2e-05,4.79632]
[1777478893987,50.97,76012.86,0.0,0.97268,2e-05,4.79271]
[1777478897283,50.97,76011.25,0.0,0.97266,2e-05,4.79521]
[1777478897665,50.96,76008.66,0.0,0.97262,2e-05,4.79994]
[1777478898954,50.96,76008.66,0.0,0.97262,2e-05,4.79994]
[1777478899035,50.96,76008.66,0.0,0.97262,2e-05,4.79994]
[1777478899293,50.96,76008.66,0.0,0.97262,2e-05,4.79994]
[1777478899044,50.96,76011.49,0.0,0.97267,2e-05,4.79277]
[1777478899541,50.96,76011.49,0.0,0.97267,2e-05,4.79277]
[1777478902702,50.96,76016.06,0.0,0.97277,2e-05,4.77974]
[1777478904252,50.96,76016.06,0.0,0.97277,2e-05,4.77974]
[1777478904281,50.96,76016.06,0.0,0.97277,2e-05,4.77974]
[1777478904699,50.95,76016.18,0.0,0.97277,2e-05,4.77886]
[1777478904792,50.95,76016.18,0.0,0.97277,2e-05,4.77886]
[1777478904800,50.95,76016.8,0.0,0.97279,2e-05,4.77684]
[1777478906730,50.95,76010.64,0.0,0.97269,2e-05,4.78986]
[1777478908215,50.95,76010.64,0.0,0.97269,2e-05,4.78986]
[1777478908280,50.95,76010.64,0.0,0.97269,2e-05,4.78986]
[1777478912209,50.94,76010.06,0.0,0.9727,2e-05,4.78873]
[1777478912275,50.94,76010.06,0.0,0.9727,2e-05,4.78873]
[1777478912234,50.94,76009.95,0.0,0.97272,2e-05,4.78628]
[1777478912772,50.94,76007.68,0.0,0.97268,2e-05,4.79091]
[1777478913779,50.94,76003.05,0.0,0.97261,2e-05,4.801]
[1777478914940,50.94,76003.05,0.0,0.97261,2e-05,4.801]
[1777478915033,50.94,76003.05,0.0,0.97261,2e-05,4.801]
[1777478919821,50.92,75995.79,0.0,0.97252,2e-05,4.81393]
[1777478921311,50.92,75995.79,0.0,0.97252,2e-05,4.81393]
[1777478921528,50.92,75995.05,0.0,0.97251,2e-05,4.81497]
[1777478921822,50.92,75995.05,0.0,0.97251,2e-05,4.81497]
[1777478922027,50.92,75995.05,0.0,0.97251,2e-05,4.81497]
[1777478922123,50.92,75994.72,0.0,0.97251,2e-05,4.81506]
[1777478925830,50.91,75997.45,0.0,0.97257,2e-05,4.80671]
[1777478926022,50.91,75997.45,0.0,0.97257,2e-05,4.80671]
[1777478926204,50.91,75997.45,0.0,0.97257,2e-05,4.80671]
[1777478926277,50.91,75997.45,0.0,0.97257,2e-05,4.80671]
[1777478926244,50.91,76001.32,0.0,0.97264,2e-05,4.79709]
[1777478927876,50.91,76006.56,0.0,0.97273,2e-05,4.78369]
[1777478931995,50.9,76006.35,0.0,0.97274,2e-05,4.78233]
[1777478932025,50.9,76006.35,0.0,0.97274,2e-05,4.78233]
[1777478932096,50.9,76006.28,0.0,0.97274,2e-05,4.78188]
[1777478932475,50.9,76006.28,0.0,0.97274,2e-05,4.78188]
[1777478932534,50.9,76006.28,0.0,0.97274,2e-05,4.78188]
[1777478937948,50.89,76003.27,0.0,0.97272,2e-05,4.78512]
[1777478940428,50.89,76003.08,0.0,0.97273,2e-05,4.78432]
[1777478940519,50.89,76003.08,0.0,0.97273,2e-05,4.78432]
[1777478940969,50.88,76002.93,0.0,0.97273,2e-05,4.78406]
[1777478941384,50.88,76002.93,0.0,0.97273,2e-05,4.78406]
[1777478941523,50.88,76002.93,0.0,0.97273,2e-05,4.78406]
[1777478943973,50.88,76005.76,0.0,0.97278,2e-05,4.77629]
[1777478944027,50.88,76005.76,0.0,0.97278,2e-05,4.77629]
[1777478944074,50.88,76002.98,0.0,0.97274,2e-05,4.78212]
[1777478945050,50.88,76002.98,0.0,0.97274,2e-05,4.78212]
[1777478945291,50.88,76002.98,0.0,0.97274,2e-05,4.78212]
[1777478945121,50.88,75999.51,0.0,0.97269,2e-05,4.78953]
[1777478946005,50.88,76002.45,0.0,0.97274,2e-05,4.78211]
[1777478949392,50.87,76002.61,0.0,0.97276,2e-05,4.77992]
[1777478949529,50.87,76002.61,0.0,0.97276,2e-05,4.77992]
[1777478951041,50.87,76007.57,0.0,0.97284,2e-05,4.76727]
[1777478952281,50.87,76007.57,0.0,0.97284,2e-05,4.76727]
[1777478952048,50.86,76002.04,0.0,0.97276,2e-05,4.77946]
[1777478952521,50.86,76002.04,0.0,0.97276,2e-05,4.77946]
[1777478952738,50.86,76002.04,0.0,0.97276,2e-05,4.77946]
[1777478952785,50.86,76002.04,0.0,0.97276,2e-05,4.77946]
[1777478953054,50.86,75995.29,0.0,0.97265,2e-05,4.79447]
[1777478957657,50.86,75996.9,0.0,0.9727,2e-05,4.78824]
[1777478957775,50.86,75996.9,0.0,0.9727,2e-05,4.78824]
[1777478959264,50.85,75996.36,0.0,0.97269,2e-05,4.78888]
[1777478959268,50.85,75996.36,0.0,0.97269,2e-05,4.78888]
[1777478959365,50.85,75995.84,0.0,0.97269,2e-05,4.78947]
[1777478960105,50.85,75993.1,0.0,0.97265,2e-05,4.7952]
[1777478964132,50.84,75983.33,0.0,0.9725,2e-05,4.8154]
[1777478965138,50.84,75977.17,0.0,0.97241,2e-05,4.82908]
[1777478966412,50.84,75977.87,0.0,0.97242,2e-05,4.82677]
[1777478966548,50.84,75977.87,0.0,0.97242,2e-05,4.82677]
[1777478967153,50.84,75974.67,0.0,0.97238,2e-05,4.83355]
[1777478968160,50.83,75971.59,0.0,0.97233,2e-05,4.84005]
[1777478971181,50.83,75969.34,0.0,0.97232,2e-05,4.8411]
[1777478972717,50.83,75967.74,0.0,0.9723,2e-05,4.84414]
[1777478972772,50.83,75967.74,0.0,0.9723,2e-05,4.84414]
[1777478978230,50.81,75968.46,0.0,0.97234,2e-05,4.83826]
[1777478983265,50.8,75969.27,0.0,0.97238,2e-05,4.83291]
[1777478983497,50.8,75969.27,0.0,0.97238,2e-05,4.83291]
[1777478983519,50.8,75969.27,0.0,0.97238,2e-05,4.83291]
[1777478984271,50.8,75971.69,0.0,0.97242,2e-05,4.82659]
[1777478984635,50.8,75971.69,0.0,0.97242,2e-05,4.82659]
[1777478984777,50.8,75971.69,0.0,0.97242,2e-05,4.82659]
[1777478985280,50.8,75967.3,0.0,0.97235,2e-05,4.83615]
[1777478987972,50.8,75965.84,0.0,0.97233,2e-05,4.83866]
[1777478988012,50.8,75965.84,0.0,0.97233,2e-05,4.83866]
[1777478988301,50.8,75969.65,0.0,0.97239,2e-05,4.83015]
[1777478989308,50.8,75973.54,0.0,0.97246,2e-05,4.82041]
[1777478989465,50.8,75973.54,0.0,0.97246,2e-05,4.82041]
[1777478989525,50.8,75973.54,0.0,0.97246,2e-05,4.82041]
[1777478992329,50.8,75970.53,0.0,0.97241,2e-05,4.82759]
[1777478993279,50.8,75970.53,0.0,0.97241,2e-05,4.82759]
[1777478993520,50.8,75970.36,0.0,0.97241,2e-05,4.82839]
[1777478994670,50.8,75969.7,0.0,0.97239,2e-05,4.83034]
[1777478995312,50.8,75969.7,0.0,0.97239,2e-05,4.83034]
[1777478995361,50.8,75995.06,0.0,0.9728,2e-05,4.77184]
[1777478996368,50.8,76019.99,0.0,0.97321,2e-05,4.71389]
[1777478997375,50.8,76019.74,0.0,0.97321,2e-05,4.71398]
[1777478998762,50.8,76019.35,0.0,0.97321,2e-05,4.71439]
[1777479002410,50.79,76015.83,0.0,0.97316,2e-05,4.7205]
[1777479005431,50.79,76018.1,0.0,0.97321,2e-05,4.71382]
[1777479006775,50.79,76018.1,0.0,0.97321,2e-05,4.71382]
[1777479006871,50.78,76017.56,0.0,0.97321,2e-05,4.7141]
[1777479008928,50.78,76020.66,0.0,0.97326,2e-05,4.70605]
[1777479010633,50.78,76020.82,0.0,0.97327,2e-05,4.70569]
[1777479010775,50.78,76020.82,0.0,0.97327,2e-05,4.70569]
[1777479010877,50.78,76017.61,0.0,0.97322,2e-05,4.7121]
[1777479015501,50.77,76019.99,0.0,0.97327,2e-05,4.70476]
[1777479016508,50.77,76030.34,0.0,0.97344,2e-05,4.68065]
[1777479018232,50.77,76032.45,0.0,0.97348,2e-05,4.67501]
[1777479019123,50.77,76032.45,0.0,0.97348,2e-05,4.67501]
[1777479019277,50.77,76032.45,0.0,0.97348,2e-05,4.67501]
[1777479020786,50.77,76034.1,0.0,0.97351,2e-05,4.67085]
[1777479020815,50.76,76034.34,0.0,0.97352,2e-05,4.66949]
[1777479024564,50.76,76041.53,0.0,0.97364,2e-05,4.65193]
[1777479025571,50.76,76048.22,0.0,0.97375,2e-05,4.63635]
[1777479026578,50.76,76055.6,0.0,0.97387,2e-05,4.61929]
[1777479028592,50.76,76056.2,0.0,0.97388,2e-05,4.61729]
[1777479030606,50.75,76050.43,0.0,0.97379,2e-05,4.62973]
[1777479033372,50.75,76047.41,0.0,0.97376,2e-05,4.63421]
[1777479033426,50.75,76053.3,0.0,0.97386,2e-05,4.62023]
[1777479033522,50.75,76053.3,0.0,0.97386,2e-05,4.62023]
[1777479035641,50.75,76056.4,0.0,0.97391,2e-05,4.61264]
[1777479038661,50.75,76061.9,0.0,0.974,2e-05,4.59938]
[1777479039669,50.75,76069.3,0.0,0.97412,2e-05,4.58246]
[1777479040676,50.75,76074.18,0.0,0.9742,2e-05,4.57125]
[1777479041683,50.75,76079.28,0.0,0.97428,2e-05,4.5596]
[1777479042690,50.74,76085.76,0.0,0.97438,2e-05,4.5449]
[1777479044704,50.74,76091.56,0.0,0.97447,2e-05,4.5316]
[1777479046718,50.74,76097.55,0.0,0.97457,2e-05,4.51783]
[1777479047725,50.74,76102.32,0.0,0.97464,2e-05,4.50724]
[1777479048732,50.74,76096.75,0.0,0.97455,2e-05,4.51949]
[1777479050746,50.74,76091.11,0.0,0.97447,2e-05,4.5318]
[1777479052760,50.74,76091.1,0.0,0.97447,2e-05,4.53138]
[1777479054680,50.74,76093.27,0.0,0.97451,2e-05,4.5264]
[1777479054769,50.74,76093.27,0.0,0.97451,2e-05,4.5264]
[1777479057419,50.74,76094.79,0.0,0.97453,2e-05,4.52274]
[1777479057520,50.74,76094.33,0.0,0.97452,2e-05,4.52363]
[1777479057796,50.74,76095.74,0.0,0.97455,2e-05,4.52035]
[1777479060817,50.74,76102.43,0.0,0.97465,2e-05,4.50512]
[1777479062831,50.74,76097.76,0.0,0.97458,2e-05,4.51527]
[1777479063501,50.74,76097.76,0.0,0.97458,2e-05,4.51527]
[1777479063521,50.74,76097.76,0.0,0.97458,2e-05,4.51527]
[1777479067161,50.73,76098.0,0.0,0.97459,2e-05,4.51435]
[1777479067286,50.73,76098.0,0.0,0.97459,2e-05,4.51435]
[1777479067335,50.73,76098.0,0.0,0.97459,2e-05,4.51435]
[1777479067429,50.73,76099.28,0.0,0.97461,2e-05,4.51138]
[1777479067519,50.73,76099.28,0.0,0.97461,2e-05,4.51138]
[1777479072918,50.73,76099.25,0.0,0.97461,2e-05,4.51074]
[1777479073879,50.73,76099.25,0.0,0.97461,2e-05,4.51074]
[1777479074026,50.73,76099.25,0.0,0.97461,2e-05,4.51074]
[1777479078098,50.73,76099.3,0.0,0.97462,2e-05,4.51014]
[1777479078275,50.73,76099.3,0.0,0.97462,2e-05,4.51014]
[1777479079967,50.73,76087.61,0.0,0.97444,2e-05,4.53575]
[1777479081060,50.73,76087.61,0.0,0.97444,2e-05,4.53575]
[1777479081272,50.73,76087.61,0.0,0.97444,2e-05,4.53575]
[1777479081312,50.73,76086.56,0.0,0.97443,2e-05,4.53792]
[1777479082081,50.73,76086.56,0.0,0.97443,2e-05,4.53792]
[1777479082274,50.73,76086.56,0.0,0.97443,2e-05,4.53792]
[1777479082988,50.73,76092.96,0.0,0.97453,2e-05,4.52332]
[1777479085008,50.73,76093.64,0.0,0.97454,2e-05,4.52166]
[1777479085027,50.73,76093.64,0.0,0.97454,2e-05,4.52166]
[1777479085110,50.73,76093.27,0.0,0.97453,2e-05,4.52234]
[1777479090038,50.72,76088.45,0.0,0.97446,2e-05,4.53235]
[1777479091424,50.72,76088.45,0.0,0.97446,2e-05,4.53235]
[1777479091044,50.72,76082.01,0.0,0.97438,2e-05,4.54453]
[1777479091522,50.72,76082.01,0.0,0.97438,2e-05,4.54453]
[1777479097086,50.72,76076.35,0.0,0.9743,2e-05,4.55599]
[1777479097933,50.72,76076.35,0.0,0.9743,2e-05,4.55599]
[1777479098024,50.72,76076.35,0.0,0.9743,2e-05,4.55599]
[1777479099775,50.72,76075.03,0.0,0.97428,2e-05,4.55852]
[1777479100032,50.72,76075.03,0.0,0.97428,2e-05,4.55852]
[1777479100108,50.72,76074.85,0.0,0.97428,2e-05,4.55871]
[1777479105044,50.72,76072.46,0.0,0.97425,2e-05,4.56317]
[1777479105272,50.72,76072.46,0.0,0.97425,2e-05,4.56317]
[1777479110324,50.71,76070.35,0.0,0.97422,2e-05,4.56677]
[1777479110524,50.71,76070.35,0.0,0.97422,2e-05,4.56677]
[1777479112192,50.71,76063.05,0.0,0.97411,2e-05,4.58243]
[1777479114268,50.71,76062.86,0.0,0.97411,2e-05,4.5826]
[1777479114520,50.71,76062.86,0.0,0.97411,2e-05,4.5826]
[1777479114369,50.71,76062.42,0.0,0.97411,2e-05,4.58333]
[1777479117686,50.71,76064.09,0.0,0.97414,2e-05,4.57883]
[1777479117775,50.71,76064.09,0.0,0.97414,2e-05,4.57883]
[1777479123248,50.7,76061.46,0.0,0.97411,2e-05,4.5835]
[1777479123274,50.7,76061.46,0.0,0.97411,2e-05,4.5835]
[1777479124546,50.7,76060.62,0.0,0.97409,2e-05,4.58513]
[1777479124770,50.7,76060.49,0.0,0.97409,2e-05,4.58517]
[1777479125284,50.7,76061.67,0.0,0.97411,2e-05,4.58227]
[1777479129500,50.7,76060.88,0.0,0.97411,2e-05,4.5833]
[1777479129528,50.7,76060.88,0.0,0.97411,2e-05,4.5833]
[1777479133346,50.7,76058.68,0.0,0.97408,2e-05,4.58725]
[1777479133527,50.7,76058.68,0.0,0.97408,2e-05,4.58725]
[1777479133380,50.69,76059.06,0.0,0.97409,2e-05,4.58614]
[1777479136929,50.69,76059.39,0.0,0.9741,2e-05,4.58466]
[1777479137023,50.69,76059.39,0.0,0.9741,2e-05,4.58466]
[1777479142127,50.69,76061.64,0.0,0.97414,2e-05,4.57841]
[1777479145959,50.69,76062.1,0.0,0.97415,2e-05,4.57646]
[1777479146021,50.69,76062.1,0.0,0.97415,2e-05,4.57646]
[1777479148120,50.68,76062.05,0.0,0.97416,2e-05,4.57612]
[1777479148273,50.68,76062.05,0.0,0.97416,2e-05,4.57612]
[1777479148445,50.68,76061.45,0.0,0.97415,2e-05,4.57724]
[1777479153480,50.68,76054.04,0.0,0.97405,2e-05,4.59075]
[1777479154083,50.68,76054.04,0.0,0.97405,2e-05,4.59075]
[1777479154282,50.68,76054.04,0.0,0.97405,2e-05,4.59075]
[1777479154487,50.68,76049.72,0.0,0.97398,2e-05,4.60023]
[1777479155495,50.68,76044.89,0.0,0.97391,2e-05,4.61087]
[1777479156501,50.68,76036.74,0.0,0.97378,2e-05,4.62903]
[1777479158515,50.68,76032.07,0.0,0.97372,2e-05,4.63897]
[1777479158672,50.68,76032.07,0.0,0.97372,2e-05,4.63897]
[1777479158769,50.68,76032.07,0.0,0.97372,2e-05,4.63897]
[1777479162518,50.67,76033.02,0.0,0.97374,2e-05,4.63583]
[1777479162545,50.67,76033.2,0.0,0.97374,2e-05,4.6351]
[1777479162771,50.67,76033.2,0.0,0.97374,2e-05,4.6351]
[1777479163218,50.67,76033.2,0.0,0.97374,2e-05,4.6351]
[1777479163270,50.67,76033.2,0.0,0.97374,2e-05,4.6351]
[1777479167580,50.67,76040.98,0.0,0.97387,2e-05,4.6159]
[1777479167685,50.67,76040.98,0.0,0.97387,2e-05,4.6159]
[1777479167769,50.67,76040.98,0.0,0.97387,2e-05,4.6159]
[1777479168587,50.67,76046.94,0.0,0.97397,2e-05,4.60215]
[1777479169593,50.67,76054.09,0.0,0.97408,2e-05,4.58577]
[1777479170248,50.67,76054.09,0.0,0.97408,2e-05,4.58577]
[1777479170271,50.67,76054.09,0.0,0.97408,2e-05,4.58577]
[1777479172508,50.66,76056.86,0.0,0.97413,2e-05,4.57909]
[1777479172523,50.66,76056.86,0.0,0.97413,2e-05,4.57909]
[1777479172615,50.66,76057.21,0.0,0.97414,2e-05,4.57809]
[1777479174021,50.66,76057.21,0.0,0.97414,2e-05,4.57809]
[1777479175636,50.66,76063.17,0.0,0.97423,2e-05,4.56407]
[1777479181419,50.66,76064.87,0.0,0.97427,2e-05,4.55951]
[1777479181520,50.66,76064.87,0.0,0.97427,2e-05,4.55951]
[1777479181621,50.66,76065.54,0.0,0.97428,2e-05,4.55765]
[1777479186713,50.66,76063.13,0.0,0.97425,2e-05,4.56214]
[1777479188027,50.66,76063.13,0.0,0.97425,2e-05,4.56214]
[1777479189231,50.65,76063.06,0.0,0.97425,2e-05,4.56192]
[1777479189269,50.65,76063.06,0.0,0.97425,2e-05,4.56192]
[1777479189333,50.65,76061.71,0.0,0.97423,2e-05,4.56476]
[1777479194769,50.65,76063.46,0.0,0.97426,2e-05,4.55988]
[1777479197339,50.65,76063.24,0.0,0.97426,2e-05,4.5602]
[1777479197519,50.65,76063.24,0.0,0.97426,2e-05,4.5602]
[1777479203527,50.65,76064.88,0.0,0.97429,2e-05,4.55541]
[1777479203584,50.65,76065.41,0.0,0.9743,2e-05,4.55386]
[1777479203769,50.65,76065.41,0.0,0.9743,2e-05,4.55386]
[1777479204414,50.65,76065.41,0.0,0.9743,2e-05,4.55386]
[1777479204518,50.65,76065.41,0.0,0.9743,2e-05,4.55386]
[1777479208868,50.64,76073.87,0.0,0.97444,2e-05,4.53405]
[1777479210240,50.64,76073.87,0.0,0.97444,2e-05,4.53405]
[1777479210276,50.64,76073.87,0.0,0.97444,2e-05,4.53405]
[1777479210288,50.64,76072.88,0.0,0.97443,2e-05,4.53595]
[1777479210800,50.64,76072.88,0.0,0.97443,2e-05,4.53595]
[1777479211017,50.64,76072.88,0.0,0.97443,2e-05,4.53595]
[1777479213903,50.64,76069.17,0.0,0.97438,2e-05,4.54163]
[1777479216452,50.64,76067.72,0.0,0.97436,2e-05,4.54472]
[1777479216523,50.64,76067.72,0.0,0.97436,2e-05,4.54472]
[1777479216604,50.64,76068.01,0.0,0.97437,2e-05,4.5439]
[1777479217931,50.64,76061.56,0.0,0.97427,2e-05,4.55802]
[1777479219569,50.64,76061.56,0.0,0.97427,2e-05,4.55802]
[1777479219769,50.64,76058.35,0.0,0.97422,2e-05,4.56503]
[1777479221959,50.64,76049.16,0.0,0.97408,2e-05,4.58529]
[1777479222966,50.64,76044.11,0.0,0.97401,2e-05,4.59624]
[1777479223973,50.64,76039.15,0.0,0.97393,2e-05,4.60719]
[1777479224980,50.63,76034.16,0.0,0.97385,2e-05,4.61821]
[1777479228371,50.63,76031.27,0.0,0.97381,2e-05,4.62417]
[1777479228522,50.63,76031.27,0.0,0.97381,2e-05,4.62417]
[1777479228573,50.63,76030.67,0.0,0.9738,2e-05,4.62523]
[1777479230063,50.63,76030.39,0.0,0.9738,2e-05,4.62556]
[1777479230272,50.63,76030.39,0.0,0.9738,2e-05,4.62556]
[1777479236639,50.63,76029.14,0.0,0.9738,2e-05,4.62653]
[1777479236682,50.62,76029.18,0.0,0.9738,2e-05,4.62613]
[1777479236777,50.62,76029.18,0.0,0.9738,2e-05,4.62613]
[1777479236894,50.62,76029.18,0.0,0.9738,2e-05,4.62613]
[1777479237018,50.62,76029.18,0.0,0.9738,2e-05,4.62613]
[1777479242557,50.62,76031.51,0.0,0.97385,2e-05,4.61928]
[1777479242606,50.62,76029.33,0.0,0.97381,2e-05,4.62392]
[1777479242734,50.62,76029.33,0.0,0.97381,2e-05,4.62392]
[1777479242774,50.62,76029.33,0.0,0.97381,2e-05,4.62392]
[1777479248750,50.61,76029.04,0.0,0.97382,2e-05,4.62302]
[1777479248771,50.61,76029.04,0.0,0.97382,2e-05,4.62302]
[1777479248969,50.61,76029.04,0.0,0.97382,2e-05,4.62302]
[1777479249019,50.61,76029.04,0.0,0.97382,2e-05,4.62302]
[1777479249150,50.61,76028.91,0.0,0.97382,2e-05,4.62269]
[1777479252171,50.61,76024.8,0.0,0.97376,2e-05,4.63106]
[1777479253804,50.61,76024.94,0.0,0.97377,2e-05,4.63041]
[1777479254022,50.61,76024.94,0.0,0.97377,2e-05,4.63041]
[1777479254089,50.61,76024.94,0.0,0.97377,2e-05,4.63041]
[1777479254271,50.61,76024.94,0.0,0.97377,2e-05,4.63041]
[1777479254372,50.61,76024.62,0.0,0.97376,2e-05,4.6308]
[1777479257206,50.6,76029.03,0.0,0.97384,2e-05,4.61981]
[1777479258543,50.6,76029.03,0.0,0.97384,2e-05,4.61981]
[1777479258644,50.6,76029.86,0.0,0.97386,2e-05,4.61762]
[1777479258726,50.6,76029.86,0.0,0.97386,2e-05,4.61762]
[1777479258770,50.6,76029.86,0.0,0.97386,2e-05,4.61762]
[1777479264638,50.6,76029.57,0.0,0.97386,2e-05,4.61672]
[1777479268214,50.6,76031.96,0.0,0.97391,2e-05,4.61007]
[1777479268280,50.6,76031.96,0.0,0.97391,2e-05,4.61007]
[1777479268471,50.6,76031.96,0.0,0.97391,2e-05,4.61007]
[1777479268522,50.6,76031.96,0.0,0.97391,2e-05,4.61007]
[1777479268564,50.59,76033.11,0.0,0.97393,2e-05,4.60717]
[1777479274325,50.59,76034.05,0.0,0.97397,2e-05,4.60125]
[1777479277479,50.59,76032.51,0.0,0.97394,2e-05,4.60417]
[1777479277521,50.59,76032.51,0.0,0.97394,2e-05,4.60417]
[1777479277622,50.59,76031.55,0.0,0.97393,2e-05,4.60604]
[1777479278060,50.59,76031.55,0.0,0.97393,2e-05,4.60604]
[1777479278270,50.59,76031.55,0.0,0.97393,2e-05,4.60604]
[1777479283390,50.58,76029.74,0.0,0.97392,2e-05,4.60833]
[1777479284579,50.58,76029.74,0.0,0.97392,2e-05,4.60833]
[1777479284681,50.58,76024.73,0.0,0.97384,2e-05,4.61938]
[1777479284772,50.58,76024.73,0.0,0.97384,2e-05,4.61938]
[1777479285308,50.58,76024.73,0.0,0.97384,2e-05,4.61938]
[1777479285519,50.58,76024.73,0.0,0.97384,2e-05,4.61938]
[1777479285620,50.58,76021.58,0.0,0.97379,2e-05,4.62621]
[1777479288425,50.58,76017.55,0.0,0.97373,2e-05,4.63435]
[1777479289367,50.58,76017.55,0.0,0.97373,2e-05,4.63435]
[1777479289521,50.58,76017.55,0.0,0.97373,2e-05,4.63435]
[1777479292407,50.57,76017.31,0.0,0.97374,2e-05,4.63387]
[1777479292526,50.57,76017.31,0.0,0.97374,2e-05,4.63387]
[1777479292568,50.57,76016.8,0.0,0.97373,2e-05,4.63469]
[1777479298317,50.57,76014.04,0.0,0.9737,2e-05,4.63929]
[1777479298520,50.57,76014.04,0.0,0.9737,2e-05,4.63929]
[1777479302525,50.56,76018.69,0.0,0.97378,2e-05,4.62701]
[1777479303532,50.56,76026.25,0.0,0.97391,2e-05,4.60955]
[1777479304625,50.56,76026.25,0.0,0.97391,2e-05,4.60955]
[1777479304676,50.56,76029.98,0.0,0.97397,2e-05,4.60082]
[1777479304777,50.56,76029.98,0.0,0.97397,2e-05,4.60082]
[1777479305334,50.56,76029.98,0.0,0.97397,2e-05,4.60082]
[1777479305520,50.56,76029.98,0.0,0.97397,2e-05,4.60082]
[1777479305546,50.56,76030.5,0.0,0.97398,2e-05,4.59938]
[1777479310585,50.56,76034.61,0.0,0.97405,2e-05,4.58879]
[1777479311590,50.55,76044.22,0.0,0.9742,2e-05,4.56688]
[1777479312597,50.55,76048.39,0.0,0.97427,2e-05,4.5573]
[1777479317637,50.55,76047.41,0.0,0.97426,2e-05,4.55857]
[1777479317880,50.55,76047.41,0.0,0.97426,2e-05,4.55857]
[1777479318026,50.55,76047.41,0.0,0.97426,2e-05,4.55857]
[1777479318283,50.55,76047.41,0.0,0.97426,2e-05,4.55857]
[1777479318519,50.55,76047.41,0.0,0.97426,2e-05,4.55857]
[1777479318643,50.55,76048.45,0.0,0.97428,2e-05,4.55605]
[1777479322672,50.55,76053.31,0.0,0.97436,2e-05,4.54446]
[1777479324686,50.55,76060.79,0.0,0.97447,2e-05,4.52741]
[1777479326700,50.55,76066.03,0.0,0.97456,2e-05,4.51548]
[1777479327432,50.55,76066.03,0.0,0.97456,2e-05,4.51548]
[1777479327541,50.55,76066.03,0.0,0.97456,2e-05,4.51548]
[1777479327708,50.55,76073.13,0.0,0.97467,2e-05,4.49956]
[1777479328715,50.55,76077.16,0.0,0.97473,2e-05,4.49052]
[1777479331736,50.55,76083.24,0.0,0.97483,2e-05,4.47484]
[1777479332743,50.55,76088.98,0.0,0.97492,2e-05,4.4621]
[1777479336771,50.55,76085.11,0.0,0.97486,2e-05,4.47063]
[1777479337686,50.55,76085.11,0.0,0.97486,2e-05,4.47063]
[1777479337770,50.55,76085.11,0.0,0.97486,2e-05,4.47063]
[1777479337778,50.55,76084.81,0.0,0.97486,2e-05,4.47127]
[1777479338317,50.55,76084.81,0.0,0.97486,2e-05,4.47127]
[1777479338519,50.55,76084.81,0.0,0.97486,2e-05,4.47127]
[1777479339792,50.55,76075.49,0.0,0.97472,2e-05,4.49188]
[1777479340799,50.55,76069.56,0.0,0.97463,2e-05,4.50501]
[1777479341885,50.55,76069.56,0.0,0.97463,2e-05,4.50501]
[1777479342032,50.55,76069.56,0.0,0.97463,2e-05,4.50501]
[1777479342532,50.55,76069.56,0.0,0.97463,2e-05,4.50501]
[1777479342771,50.55,76069.56,0.0,0.97463,2e-05,4.50501]
[1777479342621,50.55,76068.82,0.0,0.97462,2e-05,4.50648]
[1777479344827,50.54,76064.95,0.0,0.97456,2e-05,4.51491]
[1777479347231,50.54,76063.18,0.0,0.97453,2e-05,4.51876]
[1777479347273,50.54,76063.18,0.0,0.97453,2e-05,4.51876]
[1777479347282,50.54,76061.26,0.0,0.9745,2e-05,4.52281]
[1777479349112,50.54,76060.35,0.0,0.97449,2e-05,4.52484]
[1777479349269,50.54,76060.35,0.0,0.97449,2e-05,4.52484]
[1777479349862,50.54,76053.24,0.0,0.97438,2e-05,4.5405]
[1777479353991,50.54,76050.51,0.0,0.97434,2e-05,4.54616]
[1777479354023,50.54,76050.51,0.0,0.97434,2e-05,4.54616]
[1777479354603,50.54,76050.51,0.0,0.97434,2e-05,4.54616]
[1777479354773,50.54,76050.51,0.0,0.97434,2e-05,4.54616]
[1777479354789,50.54,76050.48,0.0,0.97434,2e-05,4.54591]
[1777479357918,50.54,76045.16,0.0,0.97426,2e-05,4.55739]
[1777479360626,50.54,76044.99,0.0,0.97426,2e-05,4.55762]
[1777479360772,50.54,76044.99,0.0,0.97426,2e-05,4.55762]
[1777479360717,50.54,76042.1,0.0,0.97422,2e-05,4.56378]
[1777479360939,50.54,76040.02,0.0,0.97419,2e-05,4.56846]
[1777479361946,50.54,76034.76,0.0,0.97411,2e-05,4.58014]
[1777479364522,50.54,76033.26,0.0,0.97408,2e-05,4.58333]
[1777479364771,50.54,76033.26,0.0,0.97408,2e-05,4.58333]
[1777479369393,50.53,76030.49,0.0,0.97405,2e-05,4.58853]
[1777479369518,50.53,76030.49,0.0,0.97405,2e-05,4.58853]
[1777479369570,50.53,76030.49,0.0,0.97405,2e-05,4.58853]
[1777479369774,50.53,76030.49,0.0,0.97405,2e-05,4.58853]
[1777479369616,50.53,76029.69,0.0,0.97404,2e-05,4.58993]
[1777479374188,50.53,76032.08,0.0,0.97408,2e-05,4.58389]
[1777479374270,50.53,76032.08,0.0,0.97408,2e-05,4.58389]
[1777479374425,50.53,76032.08,0.0,0.97408,2e-05,4.58389]
[1777479374522,50.53,76032.08,0.0,0.97408,2e-05,4.58389]
[1777479374621,50.53,76031.34,0.0,0.97407,2e-05,4.58515]
[1777479375042,50.53,76034.81,0.0,0.97412,2e-05,4.57732]
[1777479376944,50.53,76035.98,0.0,0.97414,2e-05,4.57447]
[1777479377026,50.53,76035.98,0.0,0.97414,2e-05,4.57447]
[1777479377085,50.53,76035.98,0.0,0.97414,2e-05,4.57447]
[1777479377270,50.53,76035.98,0.0,0.97414,2e-05,4.57447]
[1777479377370,50.53,76033.32,0.0,0.97411,2e-05,4.58009]
[1777479381079,50.52,76036.53,0.0,0.97416,2e-05,4.57206]
[1777479383276,50.52,76035.97,0.0,0.97415,2e-05,4.57313]
[1777479383520,50.52,76035.97,0.0,0.97415,2e-05,4.57313]
[1777479383595,50.52,76034.92,0.0,0.97414,2e-05,4.5753]
[1777479384306,50.52,76034.92,0.0,0.97414,2e-05,4.5753]
[1777479384520,50.52,76034.92,0.0,0.97414,2e-05,4.5753]
[1777479384547,50.52,76032.25,0.0,0.9741,2e-05,4.58113]
[1777479385108,50.52,76029.56,0.0,0.97406,2e-05,4.58699]
[1777479387377,50.52,76028.85,0.0,0.97405,2e-05,4.58837]
[1777479387518,50.52,76028.85,0.0,0.97405,2e-05,4.58837]
[1777479387666,50.52,76025.49,0.0,0.974,2e-05,4.59575]
[1777479388259,50.52,76025.49,0.0,0.974,2e-05,4.59575]
[1777479388271,50.52,76025.49,0.0,0.974,2e-05,4.59575]
[1777479388298,50.52,76020.0,0.0,0.97391,2e-05,4.60795]
[1777479392157,50.52,76014.58,0.0,0.97384,2e-05,4.6172]
[1777479394883,50.52,76013.33,0.0,0.97383,2e-05,4.61949]
[1777479395022,50.52,76013.33,0.0,0.97383,2e-05,4.61949]
[1777479395471,50.52,76013.33,0.0,0.97383,2e-05,4.61949]
[1777479395526,50.52,76013.33,0.0,0.97383,2e-05,4.61949]
[1777479395620,50.52,76012.91,0.0,0.97382,2e-05,4.62065]
[1777479397191,50.52,76004.24,0.0,0.97368,2e-05,4.64079]
[1777479398199,50.52,76004.28,0.0,0.97368,2e-05,4.64087]
[1777479399680,50.52,76004.28,0.0,0.97368,2e-05,4.64087]
[1777479399773,50.52,76004.28,0.0,0.97368,2e-05,4.64087]
[1777479399836,50.52,76003.48,0.0,0.97366,2e-05,4.64287]
[1777479400848,50.52,76003.48,0.0,0.97366,2e-05,4.64287]
[1777479401022,50.52,76002.5,0.0,0.97365,2e-05,4.64527]
[1777479406398,50.52,76003.65,0.0,0.97366,2e-05,4.64344]
[1777479406519,50.52,76003.65,0.0,0.97366,2e-05,4.64344]
[1777479406611,50.52,76004.53,0.0,0.97367,2e-05,4.6416]
[1777479407263,50.52,76004.53,0.0,0.97367,2e-05,4.6416]
[1777479407271,50.52,76004.53,0.0,0.97367,2e-05,4.6416]
[1777479409277,50.52,76015.9,0.0,0.97385,2e-05,4.61624]
[1777479410218,50.52,76015.9,0.0,0.97385,2e-05,4.61624]
[1777479410271,50.52,76015.9,0.0,0.97385,2e-05,4.61624]
[1777479410285,50.52,76023.19,0.0,0.97396,2e-05,4.59993]
[1777479411787,50.52,76023.19,0.0,0.97396,2e-05,4.59993]
[1777479411801,50.52,76023.19,0.0,0.97396,2e-05,4.59993]
[1777479417334,50.53,76014.85,0.0,0.97382,2e-05,4.6205]
[1777479418724,50.53,76014.85,0.0,0.97382,2e-05,4.6205]
[1777479418770,50.53,76014.85,0.0,0.97382,2e-05,4.6205]
[1777479418871,50.53,76013.65,0.0,0.9738,2e-05,4.62343]
[1777479420018,50.53,76013.65,0.0,0.9738,2e-05,4.62362]
[1777479420269,50.53,76013.65,0.0,0.9738,2e-05,4.62362]
[1777479423806,50.53,76012.73,0.0,0.97378,2e-05,4.62629]
[1777479428027,50.53,76014.68,0.0,0.97381,2e-05,4.62278]
[1777479428411,50.54,76020.43,0.0,0.9739,2e-05,4.60991]
[1777479429169,50.54,76020.43,0.0,0.9739,2e-05,4.60991]
[1777479429270,50.54,76020.43,0.0,0.9739,2e-05,4.60991]
[1777479429418,50.54,76023.08,0.0,0.97394,2e-05,4.60412]
[1777479430022,50.54,76023.08,0.0,0.97394,2e-05,4.60412]
[1777479430425,50.54,76024.07,0.0,0.97395,2e-05,4.6021]
[1777479435460,50.54,76024.21,0.0,0.97394,2e-05,4.60291]
[1777479438481,50.54,76018.52,0.0,0.97385,2e-05,4.61648]
[1777479439677,50.54,76018.52,0.0,0.97385,2e-05,4.61648]
[1777479439777,50.54,76018.52,0.0,0.97385,2e-05,4.61648]
[1777479445373,50.55,76019.29,0.0,0.97385,2e-05,4.61593]
[1777479445521,50.55,76019.29,0.0,0.97385,2e-05,4.61593]
[1777479449176,50.55,76017.6,0.0,0.97382,2e-05,4.62055]
[1777479449272,50.55,76017.6,0.0,0.97382,2e-05,4.62055]
[1777479449563,50.55,76020.55,0.0,0.97387,2e-05,4.61404]
[1777479451577,50.55,76018.78,0.0,0.97385,2e-05,4.61639]
[1777479452023,50.55,76018.78,0.0,0.97385,2e-05,4.61639]
[1777479452584,50.55,76018.98,0.0,0.97385,2e-05,4.61613]
[1777479456612,50.55,76025.86,0.0,0.97395,2e-05,4.60131]
[1777479457527,50.55,76025.86,0.0,0.97395,2e-05,4.60131]
[1777479457713,50.55,76025.86,0.0,0.97395,2e-05,4.60131]
[1777479458626,50.55,76019.18,0.0,0.97384,2e-05,4.61689]
[1777479459633,50.55,76011.51,0.0,0.97372,2e-05,4.63452]
[1777479460640,50.55,76006.67,0.0,0.97364,2e-05,4.6457]
[1777479461710,50.55,76006.67,0.0,0.97364,2e-05,4.6457]
[1777479461773,50.55,76006.67,0.0,0.97364,2e-05,4.6457]
[1777479462460,50.56,76006.32,0.0,0.97364,2e-05,4.64664]
[1777479462518,50.56,76006.32,0.0,0.97364,2e-05,4.64664]
[1777479462654,50.56,76007.9,0.0,0.97366,2e-05,4.64318]
[1777479467374,50.56,76010.65,0.0,0.9737,2e-05,4.63753]
[1777479467520,50.56,76010.65,0.0,0.9737,2e-05,4.63753]
[1777479471354,50.56,76013.9,0.0,0.97375,2e-05,4.63076]
[1777479471482,50.56,76013.9,0.0,0.97375,2e-05,4.63076]
[1777479471520,50.56,76013.9,0.0,0.97375,2e-05,4.63076]
[1777479471717,50.56,76013.94,0.0,0.97375,2e-05,4.63084]
[1777479473730,50.56,76019.53,0.0,0.97383,2e-05,4.61849]
[1777479474842,50.56,76019.53,0.0,0.97383,2e-05,4.61849]
[1777479475026,50.56,76019.47,0.0,0.97383,2e-05,4.61881]
[1777479475052,50.56,76019.47,0.0,0.97383,2e-05,4.61881]
[1777479475270,50.56,76019.47,0.0,0.97383,2e-05,4.61881]
[1777479475746,50.56,76019.69,0.0,0.97383,2e-05,4.6185]
[1777479478090,50.56,76021.55,0.0,0.97386,2e-05,4.61467]
[1777479478275,50.56,76021.55,0.0,0.97386,2e-05,4.61467]
[1777479482885,50.57,76020.28,0.0,0.97383,2e-05,4.61836]
[1777479483023,50.57,76019.64,0.0,0.97382,2e-05,4.62]
[1777479483801,50.57,76019.57,0.0,0.97382,2e-05,4.62036]
[1777479484669,50.57,76019.57,0.0,0.97382,2e-05,4.62036]
[1777479484770,50.57,76019.57,0.0,0.97382,2e-05,4.62036]
[1777479489550,50.57,76016.82,0.0,0.97377,2e-05,4.62758]
[1777479489769,50.57,76016.82,0.0,0.97377,2e-05,4.62758]
[1777479490340,50.57,76014.76,0.0,0.97374,2e-05,4.63245]
[1777479490518,50.57,76014.76,0.0,0.97374,2e-05,4.63245]
[1777479490850,50.57,76010.36,0.0,0.97367,2e-05,4.64264]
[1777479491857,50.57,76006.02,0.0,0.9736,2e-05,4.6527]
[1777479493739,50.57,76002.2,0.0,0.97353,2e-05,4.66157]
[1777479493774,50.57,76002.2,0.0,0.97353,2e-05,4.66157]
[1777479497789,50.57,75995.65,0.0,0.97343,2e-05,4.67701]
[1777479497850,50.57,75995.65,0.0,0.97343,2e-05,4.67701]
[1777479497902,50.57,75994.37,0.0,0.97341,2e-05,4.68005]
[1777479498909,50.57,75986.02,0.0,0.97327,2e-05,4.69931]
[1777479499916,50.57,75980.52,0.0,0.97318,2e-05,4.71203]
[1777479502937,50.57,75974.3,0.0,0.97308,2e-05,4.7265]
[1777479503861,50.57,75974.3,0.0,0.97308,2e-05,4.7265]
[1777479504027,50.57,75972.58,0.0,0.97305,2e-05,4.7305]
[1777479507742,50.58,75971.25,0.0,0.97302,2e-05,4.7348]
[1777479507769,50.58,75971.25,0.0,0.97302,2e-05,4.7348]
[1777479507841,50.58,75971.25,0.0,0.97302,2e-05,4.7354]
[1777479513007,50.59,75973.41,0.0,0.97304,2e-05,4.73139]
[1777479515629,50.59,75972.8,0.0,0.97303,2e-05,4.73341]
[1777479515770,50.59,75972.8,0.0,0.97303,2e-05,4.73341]
[1777479520057,50.6,75977.49,0.0,0.97308,2e-05,4.72624]
[1777479522041,50.6,75976.8,0.0,0.97307,2e-05,4.72845]
[1777479522275,50.6,75976.8,0.0,0.97307,2e-05,4.72845]
[1777479522601,50.6,75976.8,0.0,0.97307,2e-05,4.72845]
[1777479522770,50.6,75976.8,0.0,0.97307,2e-05,4.72845]
[1777479522869,50.6,75976.53,0.0,0.97306,2e-05,4.7291]
[1777479524085,50.6,75972.38,0.0,0.97299,2e-05,4.73869]
[1777479526803,50.6,75972.02,0.0,0.97299,2e-05,4.73953]
[1777479527019,50.6,75973.96,0.0,0.97302,2e-05,4.73563]
[1777479530656,50.61,75972.53,0.0,0.97299,2e-05,4.73952]
[1777479530773,50.61,75972.53,0.0,0.97299,2e-05,4.73952]
[1777479530991,50.61,75972.53,0.0,0.97299,2e-05,4.73952]
[1777479531028,50.61,75972.61,0.0,0.97299,2e-05,4.73991]
[1777479531134,50.61,75975.68,0.0,0.97303,2e-05,4.73281]
[1777479536173,50.61,75978.2,0.0,0.97308,2e-05,4.72704]
[1777479539945,50.61,75978.18,0.0,0.97307,2e-05,4.72712]
[1777479540025,50.61,75979.91,0.0,0.9731,2e-05,4.72315]
[1777479542306,50.61,75977.7,0.0,0.97307,2e-05,4.7283]
[1777479542519,50.61,75977.7,0.0,0.97307,2e-05,4.7283]
[1777479542619,50.61,75976.45,0.0,0.97305,2e-05,4.73124]
[1777479543688,50.61,75976.45,0.0,0.97305,2e-05,4.73124]
[1777479543772,50.61,75976.45,0.0,0.97305,2e-05,4.73124]
[1777479546239,50.61,75968.19,0.0,0.97291,2e-05,4.75037]
[1777479548424,50.61,75969.97,0.0,0.97294,2e-05,4.74623]
[1777479548530,50.61,75969.97,0.0,0.97294,2e-05,4.74623]
[1777479548620,50.61,75970.02,0.0,0.97294,2e-05,4.74611]
[1777479552256,50.61,75969.45,0.0,0.97293,2e-05,4.74741]
[1777479552269,50.61,75969.45,0.0,0.97293,2e-05,4.74741]
[1777479555598,50.61,75967.73,0.0,0.9729,2e-05,4.75137]
[1777479555651,50.61,75967.73,0.0,0.9729,2e-05,4.75137]
[1777479555771,50.61,75967.73,0.0,0.9729,2e-05,4.75137]
[1777479555854,50.61,75967.43,0.0,0.9729,2e-05,4.75205]
[1777479557316,50.61,75962.97,0.0,0.97282,2e-05,4.76354]
[1777479558323,50.61,75957.71,0.0,0.97273,2e-05,4.77631]
[1777479559330,50.62,75952.92,0.0,0.97265,2e-05,4.788]
[1777479560337,50.62,75946.48,0.0,0.97254,2e-05,4.80353]
[1777479561344,50.62,75939.52,0.0,0.97242,2e-05,4.82028]
[1777479562353,50.62,75934.07,0.0,0.97233,2e-05,4.83351]
[1777479564525,50.62,75934.34,0.0,0.97233,2e-05,4.83331]
[1777479564770,50.62,75934.34,0.0,0.97233,2e-05,4.83331]
[1777479564872,50.62,75939.19,0.0,0.97241,2e-05,4.82239]
[1777479566507,50.62,75939.24,0.0,0.9724,2e-05,4.82273]
[1777479566522,50.62,75939.24,0.0,0.9724,2e-05,4.82273]
[1777479566608,50.62,75939.17,0.0,0.9724,2e-05,4.82335]
[1777479571416,50.63,75935.33,0.0,0.97233,2e-05,4.8325]
[1777479576451,50.64,75935.8,0.0,0.97232,2e-05,4.83357]
[1777479581499,50.64,75856.98,0.0,0.97098,2e-05,5.02277]
[1777479582167,50.64,75856.98,0.0,0.97098,2e-05,5.02277]
[1777479582394,50.64,75856.98,0.0,0.97098,2e-05,5.02277]
[1777479582506,50.64,75829.78,0.0,0.97052,2e-05,5.08718]
[1777479583513,50.64,75826.75,0.0,0.97047,2e-05,5.09456]
[1777479584429,50.64,75826.75,0.0,0.97047,2e-05,5.09456]
[1777479584520,50.64,75825.8,0.0,0.97045,2e-05,5.09687]
[1777479586553,50.64,75827.82,0.0,0.97049,2e-05,5.09195]
[1777479589323,50.64,75828.21,0.0,0.97049,2e-05,5.091]
[1777479589555,50.64,75836.78,0.0,0.97064,2e-05,5.07017]
[1777479590562,50.64,75846.12,0.0,0.9708,2e-05,5.04757]
[1777479591569,50.64,75850.91,0.0,0.97089,2e-05,5.03607]
[1777479593149,50.64,75852.17,0.0,0.97091,2e-05,5.03312]
[1777479593583,50.64,75854.36,0.0,0.97094,2e-05,5.02794]
[1777479597611,50.64,75861.31,0.0,0.97106,2e-05,5.01163]
[1777479598618,50.64,75865.64,0.0,0.97113,2e-05,5.00135]
[1777479599297,50.64,75865.64,0.0,0.97113,2e-05,5.00135]
[1777479603653,50.64,75855.35,0.0,0.97095,2e-05,5.02685]
[1777479604660,50.64,75849.76,0.0,0.97086,2e-05,5.04045]
[1777479609283,50.64,75849.15,0.0,0.97084,2e-05,5.04221]
[1777479614730,50.65,75849.39,0.0,0.97084,2e-05,5.04214]
[1777479615737,50.65,75840.51,0.0,0.97069,2e-05,5.06372]
[1777479616744,50.65,75838.96,0.0,0.97066,2e-05,5.06752]
[1777479621779,50.65,75845.53,0.0,0.97077,2e-05,5.05177]
[1777479626815,50.65,75844.02,0.0,0.97075,2e-05,5.0557]
[1777479627832,50.65,75849.85,0.0,0.97085,2e-05,5.04164]
[1777479628831,50.65,75857.59,0.0,0.97098,2e-05,5.02303]
[1777479629838,50.65,75862.01,0.0,0.97106,2e-05,5.01249]
[1777479630845,50.65,75867.64,0.0,0.97115,2e-05,4.99908]
[1777479631283,50.65,75867.64,0.0,0.97115,2e-05,4.99908]
[1777479632862,50.65,75874.35,0.0,0.97128,2e-05,4.98115]
[1777479633872,50.65,75848.39,0.0,0.97083,2e-05,5.04382]
[1777479634133,50.65,75848.39,0.0,0.97083,2e-05,5.04382]
[1777479634878,50.65,75833.09,0.0,0.97056,2e-05,5.08099]
[1777479635885,50.65,75832.06,0.0,0.97054,2e-05,5.0835]
[1777479637391,50.65,75833.17,0.0,0.97056,2e-05,5.0808]
[1777479637899,50.65,75834.92,0.0,0.97059,2e-05,5.07655]
[1777479641981,50.65,75831.63,0.0,0.97054,2e-05,5.08458]
[1777479642002,50.65,75807.7,0.0,0.97012,2e-05,5.14303]
[1777479642939,50.65,75790.01,0.0,0.9698,2e-05,5.18646]
[1777479643946,50.65,75789.49,0.0,0.96979,2e-05,5.18757]
[1777479645295,50.65,75789.1,0.0,0.96979,2e-05,5.18836]
[1777479645961,50.65,75788.82,0.0,0.96979,2e-05,5.18887]
[1777479649988,50.65,75784.19,0.0,0.96971,2e-05,5.1996]
[1777479650996,50.65,75791.31,0.0,0.96984,2e-05,5.18182]
[1777479652008,50.65,75795.44,0.0,0.96991,2e-05,5.17148]
[1777479654018,50.64,75790.9,0.0,0.96983,2e-05,5.18238]
[1777479658045,50.64,75794.71,0.0,0.9699,2e-05,5.17234]
[1777479659054,50.64,75798.99,0.0,0.96998,2e-05,5.16165]
[1777479661067,50.64,75803.81,0.0,0.97007,2e-05,5.14956]
[1777479661293,50.64,75803.81,0.0,0.97007,2e-05,5.14956]
[1777479662076,50.64,75805.44,0.0,0.9701,2e-05,5.14544]
[1777479664088,50.64,75810.1,0.0,0.97018,2e-05,5.13381]
[1777479666102,50.64,75805.95,0.0,0.97011,2e-05,5.14379]
[1777479668116,50.64,75797.14,0.0,0.96996,2e-05,5.16521]
[1777479670130,50.64,75802.32,0.0,0.97005,2e-05,5.15217]
[1777479672144,50.64,75807.68,0.0,0.97015,2e-05,5.13876]
[1777479677179,50.64,75805.45,0.0,0.97011,2e-05,5.14363]
[1777479682215,50.63,75808.29,0.0,0.97017,2e-05,5.13607]
[1777479685235,50.63,75812.36,0.0,0.97024,2e-05,5.12574]
[1777479687285,50.63,75815.63,0.0,0.9703,2e-05,5.11765]
[1777479691277,50.63,75811.25,0.0,0.97023,2e-05,5.12585]
[1777479697143,50.63,75807.77,0.0,0.97018,2e-05,5.13406]
[1777479697205,50.63,75810.17,0.0,0.97022,2e-05,5.12811]
[1777479697281,50.63,75810.17,0.0,0.97022,2e-05,5.12811]
[1777479697319,50.63,75812.88,0.0,0.97027,2e-05,5.12139]
[1777479698326,50.63,75820.49,0.0,0.9704,2e-05,5.10271]
[1777479700068,50.63,75820.49,0.0,0.9704,2e-05,5.10271]
[1777479700113,50.63,75820.49,0.0,0.9704,2e-05,5.10271]
[1777479700121,50.63,75824.52,0.0,0.97047,2e-05,5.09279]
[1777479700271,50.63,75824.52,0.0,0.97047,2e-05,5.09279]
[1777479702354,50.63,75819.52,0.0,0.97038,2e-05,5.10496]
[1777479703986,50.63,75819.52,0.0,0.97038,2e-05,5.10496]
[1777479704030,50.63,75819.52,0.0,0.97038,2e-05,5.10496]
[1777479704084,50.63,75815.73,0.0,0.97032,2e-05,5.11417]
[1777479704271,50.63,75815.73,0.0,0.97032,2e-05,5.11417]
[1777479706383,50.63,75822.07,0.0,0.97043,2e-05,5.0986]
[1777479707429,50.63,75822.07,0.0,0.97043,2e-05,5.0986]
[1777479707526,50.63,75822.07,0.0,0.97043,2e-05,5.0986]
[1777479707606,50.63,75823.68,0.0,0.97046,2e-05,5.09462]
[1777479712122,50.63,75824.09,0.0,0.97046,2e-05,5.09394]
[1777479712126,50.63,75824.09,0.0,0.97046,2e-05,5.09394]
[1777479712275,50.63,75824.95,0.0,0.97048,2e-05,5.09201]
[1777479712425,50.63,75826.41,0.0,0.9705,2e-05,5.08862]
[1777479717459,50.63,75826.63,0.0,0.9705,2e-05,5.08912]
[1777479720481,50.64,75831.21,0.0,0.97057,2e-05,5.07851]
[1777479721488,50.64,75835.28,0.0,0.97064,2e-05,5.06882]
[1777479722495,50.64,75839.24,0.0,0.97071,2e-05,5.05942]
[1777479724524,50.64,75840.18,0.0,0.97073,2e-05,5.05736]
[1777479724775,50.64,75840.18,0.0,0.97073,2e-05,5.05736]
[1777479724873,50.64,75841.62,0.0,0.97075,2e-05,5.0541]
[1777479729785,50.64,75839.93,0.0,0.97071,2e-05,5.05913]
[1777479730029,50.64,75839.93,0.0,0.97071,2e-05,5.05913]
[1777479730126,50.64,75840.06,0.0,0.97071,2e-05,5.05904]
[1777479735585,50.65,75842.53,0.0,0.97075,2e-05,5.05446]
[1777479737352,50.65,75842.86,0.0,0.97075,2e-05,5.0539]
[1777479737426,50.65,75842.86,0.0,0.97075,2e-05,5.0539]
[1777479737523,50.65,75842.86,0.0,0.97075,2e-05,5.0539]
[1777479737600,50.65,75839.35,0.0,0.97069,2e-05,5.06265]
[1777479738607,50.65,75834.89,0.0,0.97061,2e-05,5.0737]
[1777479739551,50.65,75834.89,0.0,0.97061,2e-05,5.0737]
[1777479739773,50.65,75834.89,0.0,0.97061,2e-05,5.0737]
[1777479739873,50.65,75835.74,0.0,0.97062,2e-05,5.07185]
[1777479743414,50.65,75835.19,0.0,0.97061,2e-05,5.07382]
[1777479743527,50.65,75835.19,0.0,0.97061,2e-05,5.07382]
[1777479747669,50.65,75831.01,0.0,0.97053,2e-05,5.08498]
[1777479748287,50.65,75831.01,0.0,0.97053,2e-05,5.08498]
[1777479748527,50.65,75831.01,0.0,0.97053,2e-05,5.08498]
[1777479749129,50.65,75831.01,0.0,0.97053,2e-05,5.08498]
[1777479749177,50.65,75831.85,0.0,0.97054,2e-05,5.08312]
[1777479749276,50.65,75831.85,0.0,0.97054,2e-05,5.08312]
[1777479749683,50.65,75831.35,0.0,0.97053,2e-05,5.08453]
[1777479754719,50.66,75832.7,0.0,0.97056,2e-05,5.07988]
[1777479757742,50.66,75828.36,0.0,0.97049,2e-05,5.09054]
[1777479758749,50.66,75818.38,0.0,0.97031,2e-05,5.11489]
[1777479759756,50.66,75812.41,0.0,0.97021,2e-05,5.12947]
[1777479760763,50.66,75806.95,0.0,0.97011,2e-05,5.1428]
[1777479761770,50.66,75802.08,0.0,0.97002,2e-05,5.15468]
[1777479762777,50.66,75797.36,0.0,0.96994,2e-05,5.16619]
[1777479764591,50.66,75797.59,0.0,0.96995,2e-05,5.16551]
[1777479764771,50.66,75797.59,0.0,0.96995,2e-05,5.16551]
[1777479769826,50.65,75805.91,0.0,0.9701,2e-05,5.14436]
[1777479770841,50.65,75813.63,0.0,0.97024,2e-05,5.12536]
[1777479771848,50.65,75818.77,0.0,0.97033,2e-05,5.11274]
[1777479772447,50.65,75818.77,0.0,0.97033,2e-05,5.11274]
[1777479772499,50.65,75818.77,0.0,0.97033,2e-05,5.11274]
[1777479772525,50.65,75818.77,0.0,0.97033,2e-05,5.11274]
[1777479772855,50.65,75822.19,0.0,0.97039,2e-05,5.10437]
[1777479776408,50.65,75823.27,0.0,0.97041,2e-05,5.10171]
[1777479776477,50.65,75823.27,0.0,0.97041,2e-05,5.10171]
[1777479776521,50.65,75823.27,0.0,0.97041,2e-05,5.10171]
[1777479776883,50.65,75823.84,0.0,0.97042,2e-05,5.10031]
[1777479778897,50.65,75815.61,0.0,0.97027,2e-05,5.1204]
[1777479779904,50.65,75810.23,0.0,0.97018,2e-05,5.13353]
[1777479781186,50.65,75810.23,0.0,0.97018,2e-05,5.13353]
[1777479781271,50.65,75811.98,0.0,0.97021,2e-05,5.12918]
[1777479781279,50.65,75811.98,0.0,0.97021,2e-05,5.12918]
[1777479781523,50.65,75811.98,0.0,0.97021,2e-05,5.12918]
[1777479781918,50.65,75815.1,0.0,0.97026,2e-05,5.12149]
[1777479785946,50.65,75820.61,0.0,0.97036,2e-05,5.10784]
[1777479786525,50.65,75820.61,0.0,0.97036,2e-05,5.10784]
[1777479786771,50.65,75820.61,0.0,0.97036,2e-05,5.10784]
[1777479786953,50.65,75828.11,0.0,0.97049,2e-05,5.08953]
[1777479788968,50.65,75813.33,0.0,0.97023,2e-05,5.12562]
[1777479790050,50.65,75813.33,0.0,0.97023,2e-05,5.12562]
[1777479790107,50.65,75813.33,0.0,0.97023,2e-05,5.12562]
[1777479790200,50.65,75811.49,0.0,0.9702,2e-05,5.13007]
[1777479791888,50.65,75811.55,0.0,0.9702,2e-05,5.12986]
[1777479791989,50.65,75811.43,0.0,0.9702,2e-05,5.13009]
[1777479797024,50.65,75811.99,0.0,0.97021,2e-05,5.12844]
[1777479800050,50.65,75808.11,0.0,0.97015,2e-05,5.13779]
[1777479801057,50.65,75801.63,0.0,0.97003,2e-05,5.15363]
[1777479803071,50.65,75802.52,0.0,0.97005,2e-05,5.15124]
[1777479803517,50.65,75802.52,0.0,0.97005,2e-05,5.15124]
[1777479803675,50.65,75802.52,0.0,0.97005,2e-05,5.15124]
[1777479803774,50.65,75802.52,0.0,0.97005,2e-05,5.15124]
[1777479804078,50.65,75802.36,0.0,0.97005,2e-05,5.15153]
[1777479806092,50.65,75805.81,0.0,0.97011,2e-05,5.14287]
[1777479807253,50.65,75805.81,0.0,0.97011,2e-05,5.14287]
[1777479807276,50.65,75805.81,0.0,0.97011,2e-05,5.14287]
[1777479807099,50.65,75810.4,0.0,0.97019,2e-05,5.13153]
[1777479807320,50.65,75810.4,0.0,0.97019,2e-05,5.13153]
[1777479807523,50.65,75810.4,0.0,0.97019,2e-05,5.13153]
[1777479808106,50.65,75808.54,0.0,0.97016,2e-05,5.13602]
[1777479810120,50.65,75801.55,0.0,0.97004,2e-05,5.15302]
[1777479810574,50.65,75801.55,0.0,0.97004,2e-05,5.15302]
[1777479810773,50.65,75801.55,0.0,0.97004,2e-05,5.15302]
[1777479811127,50.65,75797.89,0.0,0.96998,2e-05,5.15973]
[1777479815155,50.65,75786.48,0.0,0.96978,2e-05,5.18734]
[1777479816162,50.65,75778.24,0.0,0.96964,2e-05,5.20754]
[1777479818047,50.65,75776.72,0.0,0.96961,2e-05,5.2111]
[1777479818065,50.65,75776.72,0.0,0.96961,2e-05,5.2111]
[1777479818252,50.65,75776.72,0.0,0.96961,2e-05,5.2111]
[1777479818276,50.65,75776.72,0.0,0.96961,2e-05,5.2111]
[1777479819186,50.64,75774.91,0.0,0.96958,2e-05,5.21516]
[1777479822207,50.64,75778.21,0.0,0.96965,2e-05,5.20637]
[1777479824256,50.64,75777.67,0.0,0.96964,2e-05,5.20752]
[1777479824269,50.64,75777.67,0.0,0.96964,2e-05,5.20752]
[1777479824684,50.64,75778.49,0.0,0.96965,2e-05,5.20529]
[1777479824773,50.64,75778.49,0.0,0.96965,2e-05,5.20529]
[1777479825228,50.64,75778.75,0.0,0.96966,2e-05,5.20446]
[1777479826235,50.64,75782.85,0.0,0.96974,2e-05,5.19414]
[1777479831271,50.64,75780.18,0.0,0.96969,2e-05,5.1999]
[1777479831913,50.64,75780.18,0.0,0.96969,2e-05,5.1999]
[1777479832027,50.64,75780.18,0.0,0.96969,2e-05,5.1999]
[1777479832278,50.64,75776.78,0.0,0.96963,2e-05,5.20814]
[1777479836038,50.64,75777.42,0.0,0.96965,2e-05,5.20599]
[1777479836274,50.64,75777.42,0.0,0.96965,2e-05,5.20599]
[1777479836285,50.64,75777.42,0.0,0.96965,2e-05,5.20599]
[1777479836305,50.64,75778.86,0.0,0.96968,2e-05,5.20225]
[1777479838320,50.63,75783.37,0.0,0.96976,2e-05,5.19077]
[1777479840855,50.63,75784.34,0.0,0.96978,2e-05,5.18823]
[1777479841022,50.63,75784.34,0.0,0.96978,2e-05,5.18823]
[1777479842348,50.63,75775.9,0.0,0.96963,2e-05,5.20866]
[1777479843988,50.63,75775.9,0.0,0.96963,2e-05,5.20866]
[1777479844026,50.63,75775.9,0.0,0.96963,2e-05,5.20866]
[1777479844091,50.63,75771.45,0.0,0.96955,2e-05,5.21932]
[1777479847208,50.63,75771.44,0.0,0.96955,2e-05,5.21915]
[1777479847454,50.63,75768.97,0.0,0.96951,2e-05,5.22489]
[1777479847518,50.63,75768.97,0.0,0.96951,2e-05,5.22489]
[1777479847609,50.63,75764.81,0.0,0.96944,2e-05,5.23501]
[1777479848390,50.63,75762.06,0.0,0.96939,2e-05,5.24185]
[1777479850404,50.63,75768.39,0.0,0.96951,2e-05,5.22566]
[1777479852417,50.63,75781.97,0.0,0.96975,2e-05,5.19162]
[1777479853425,50.63,75783.48,0.0,0.96978,2e-05,5.18775]
[1777479854432,50.63,75779.82,0.0,0.96972,2e-05,5.19667]
[1777479856446,50.63,75775.63,0.0,0.96964,2e-05,5.20674]
[1777479857573,50.63,75775.63,0.0,0.96964,2e-05,5.20674]
[1777479857640,50.62,75791.38,0.0,0.96993,2e-05,5.16752]
[1777479859159,50.62,75791.38,0.0,0.96993,2e-05,5.16752]
[1777479859219,50.62,75799.43,0.0,0.97007,2e-05,5.14763]
[1777479859481,50.62,75767.12,0.0,0.96949,2e-05,5.22744]
[1777479860489,50.62,75761.23,0.0,0.96939,2e-05,5.24202]
[1777479861496,50.62,75761.12,0.0,0.96939,2e-05,5.24209]
[1777479862505,50.62,75761.12,0.0,0.96939,2e-05,5.24209]
[1777479862547,50.62,75761.19,0.0,0.96939,2e-05,5.24169]
[1777479864345,50.62,75761.19,0.0,0.96939,2e-05,5.24169]
[1777479863511,50.62,75758.18,0.0,0.96934,2e-05,5.24896]
[1777479864519,50.62,75732.25,0.0,0.96887,2e-05,5.31364]
[1777479865526,50.62,75722.31,0.0,0.96869,2e-05,5.33843]
[1777479866533,50.62,75718.96,0.0,0.96863,2e-05,5.34653]
[1777479867903,50.62,75718.96,0.0,0.96863,2e-05,5.34653]
[1777479867999,50.62,75712.56,0.0,0.96851,2e-05,5.3619]
[1777479874006,50.61,75711.94,0.0,0.96853,2e-05,5.35982]
[1777479874962,50.61,75714.3,0.0,0.96857,2e-05,5.3533]
[1777479875073,50.61,75711.18,0.0,0.96852,2e-05,5.36093]
[1777479875599,50.61,75686.29,0.0,0.96805,2e-05,5.42419]
[1777479877616,50.61,75685.86,0.0,0.96805,2e-05,5.42505]
[1777479878496,50.61,75685.86,0.0,0.96805,2e-05,5.42505]
[1777479878623,50.61,75686.8,0.0,0.96807,2e-05,5.42255]
[1777479879573,50.61,75686.8,0.0,0.96807,2e-05,5.42255]
[1777479879630,50.61,75684.69,0.0,0.96803,2e-05,5.42784]
[1777479881045,50.61,75684.69,0.0,0.96803,2e-05,5.42784]
[1777479881136,50.61,75687.64,0.0,0.96808,2e-05,5.42011]
[1777479882652,50.61,75684.22,0.0,0.96802,2e-05,5.42866]
[1777479883434,50.61,75684.22,0.0,0.96802,2e-05,5.42866]
[1777479883659,50.61,75684.55,0.0,0.96803,2e-05,5.42782]
[1777479884666,50.61,75697.63,0.0,0.96827,2e-05,5.39427]
[1777479885673,50.61,75713.93,0.0,0.96858,2e-05,5.3529]
[1777479886680,50.61,75721.38,0.0,0.96871,2e-05,5.33412]
[1777479887520,50.61,75721.38,0.0,0.96871,2e-05,5.33412]
[1777479887687,50.61,75724.43,0.0,0.96877,2e-05,5.32649]
[1777479888694,50.61,75727.84,0.0,0.96883,2e-05,5.31797]
[1777479891715,50.61,75722.07,0.0,0.96872,2e-05,5.33275]
[1777479892682,50.61,75722.07,0.0,0.96872,2e-05,5.33275]
[1777479897405,50.61,75719.3,0.0,0.96867,2e-05,5.34]
[1777479897530,50.61,75719.3,0.0,0.96867,2e-05,5.34]
[1777479897757,50.61,75717.79,0.0,0.96864,2e-05,5.34385]
[1777479900777,50.61,75714.99,0.0,0.96859,2e-05,5.35103]
[1777479901785,50.61,75712.18,0.0,0.96854,2e-05,5.35816]
[1777479903799,50.61,75724.98,0.0,0.96878,2e-05,5.32543]
[1777479904806,50.61,75731.52,0.0,0.9689,2e-05,5.30859]
[1777479905845,50.61,75739.43,0.0,0.96905,2e-05,5.28839]
[1777479906827,50.61,75744.83,0.0,0.96915,2e-05,5.27455]
[1777479907831,50.61,75748.93,0.0,0.96922,2e-05,5.26445]
[1777479911227,50.61,75747.19,0.0,0.96919,2e-05,5.26852]
[1777479911859,50.6,75751.94,0.0,0.96928,2e-05,5.2558]
[1777479912866,50.6,75757.77,0.0,0.96939,2e-05,5.24101]
[1777479913530,50.6,75757.77,0.0,0.96939,2e-05,5.24101]
[1777479914712,50.6,75758.79,0.0,0.96941,2e-05,5.23823]
[1777479914769,50.6,75758.79,0.0,0.96941,2e-05,5.23823]
[1777479914879,50.6,75756.11,0.0,0.96936,2e-05,5.24468]
[1777479915887,50.6,75749.71,0.0,0.96925,2e-05,5.2604]
[1777479917901,50.6,75744.58,0.0,0.96916,2e-05,5.27266]
[1777479919915,50.6,75740.26,0.0,0.96909,2e-05,5.28287]
[1777479920922,50.6,75743.03,0.0,0.96914,2e-05,5.27562]
[1777479922936,50.6,75746.5,0.0,0.96921,2e-05,5.26635]
[1777479925325,50.59,75746.24,0.0,0.9692,2e-05,5.26671]
[1777479926205,50.59,75747.04,0.0,0.96922,2e-05,5.26443]
[1777479926270,50.59,75747.04,0.0,0.96922,2e-05,5.26443]
[1777479926360,50.59,75754.29,0.0,0.96935,2e-05,5.24606]
[1777479926964,50.59,75757.35,0.0,0.96941,2e-05,5.23819]
[1777479930992,50.59,75752.49,0.0,0.96933,2e-05,5.24935]
[1777479933006,50.59,75749.27,0.0,0.96929,2e-05,5.25469]
[1777479935020,50.59,75754.05,0.0,0.96938,2e-05,5.24227]
[1777479935501,50.59,75754.05,0.0,0.96938,2e-05,5.24227]
[1777479935522,50.59,75754.05,0.0,0.96938,2e-05,5.24227]
[1777479938783,50.58,75756.4,0.0,0.96942,2e-05,5.23573]
[1777479939022,50.58,75756.4,0.0,0.96942,2e-05,5.23573]
[1777479939048,50.58,75757.66,0.0,0.96945,2e-05,5.23237]
[1777479940325,50.58,75757.66,0.0,0.96945,2e-05,5.23237]
[1777479940521,50.58,75757.78,0.0,0.96945,2e-05,5.23186]
[1777479946097,50.58,75757.45,0.0,0.96945,2e-05,5.23139]
[1777479947078,50.58,75757.45,0.0,0.96945,2e-05,5.23139]
[1777479947271,50.58,75757.45,0.0,0.96945,2e-05,5.23139]
[1777479947292,50.58,75759.19,0.0,0.96949,2e-05,5.22684]
[1777479947979,50.58,75759.19,0.0,0.96949,2e-05,5.22684]
[1777479948021,50.58,75759.19,0.0,0.96949,2e-05,5.22684]
[1777479948111,50.58,75756.86,0.0,0.96945,2e-05,5.23243]
[1777479949118,50.58,75746.72,0.0,0.96926,2e-05,5.25749]
[1777479950125,50.58,75742.09,0.0,0.96918,2e-05,5.26881]
[1777479951999,50.58,75742.77,0.0,0.9692,2e-05,5.26683]
[1777479952020,50.58,75742.77,0.0,0.9692,2e-05,5.26683]
[1777479952139,50.58,75742.43,0.0,0.96919,2e-05,5.2674]
[1777479954153,50.57,75744.73,0.0,0.96924,2e-05,5.26109]
[1777479955296,50.57,75744.73,0.0,0.96924,2e-05,5.26109]
[1777479955521,50.57,75746.03,0.0,0.96926,2e-05,5.25756]
[1777479958314,50.57,75745.76,0.0,0.96926,2e-05,5.25769]
[1777479958409,50.57,75749.74,0.0,0.96934,2e-05,5.24747]
[1777479959188,50.57,75752.6,0.0,0.96939,2e-05,5.24008]
[1777479962868,50.57,75754.19,0.0,0.96942,2e-05,5.23536]
[1777479963028,50.57,75754.19,0.0,0.96942,2e-05,5.23536]
[1777479964232,50.57,75750.07,0.0,0.96935,2e-05,5.24513]
[1777479965232,50.57,75734.2,0.0,0.96907,2e-05,5.28454]
[1777479966239,50.56,75732.59,0.0,0.96904,2e-05,5.28824]
[1777479968739,50.56,75732.06,0.0,0.96904,2e-05,5.28887]
[1777479968902,50.56,75732.06,0.0,0.96904,2e-05,5.28887]
[1777479969028,50.56,75732.06,0.0,0.96904,2e-05,5.28887]
[1777479969260,50.56,75732.2,0.0,0.96904,2e-05,5.28817]
[1777479970267,50.56,75729.19,0.0,0.96899,2e-05,5.29538]
[1777479971274,50.56,75731.74,0.0,0.96904,2e-05,5.28862]
[1777479974296,50.56,75728.38,0.0,0.96898,2e-05,5.29645]
[1777479979343,50.56,75730.22,0.0,0.96901,2e-05,5.29218]
[1777479979388,50.56,75738.98,0.0,0.96917,2e-05,5.27032]
[1777479980279,50.56,75738.98,0.0,0.96917,2e-05,5.27032]
[1777479980338,50.56,75741.8,0.0,0.96922,2e-05,5.26339]
[1777479981345,50.56,75747.55,0.0,0.96932,2e-05,5.24917]
[1777479983359,50.56,75753.42,0.0,0.96943,2e-05,5.23441]
[1777479987386,50.56,75758.32,0.0,0.96953,2e-05,5.22121]
[1777479990854,50.56,75759.33,0.0,0.96955,2e-05,5.21801]
[1777479991023,50.56,75759.33,0.0,0.96955,2e-05,5.21801]
[1777479996358,50.55,75757.43,0.0,0.96953,2e-05,5.21941]
[1777479996520,50.55,75757.37,0.0,0.96953,2e-05,5.21934]
[1777479999471,50.55,75752.79,0.0,0.96946,2e-05,5.23008]
[1777480001485,50.55,75755.97,0.0,0.96952,2e-05,5.22168]
[1777480004652,50.55,75760.02,0.0,0.96959,2e-05,5.21117]
[1777480004777,50.55,75760.02,0.0,0.96959,2e-05,5.21117]
[1777480005104,50.55,75760.02,0.0,0.96959,2e-05,5.21117]
[1777480005278,50.55,75760.02,0.0,0.96959,2e-05,5.21117]
[1777480005306,50.55,75762.72,0.0,0.96965,2e-05,5.20406]
[1777480008535,50.54,75772.33,0.0,0.96982,2e-05,5.17968]
[1777480009542,50.54,75778.87,0.0,0.96994,2e-05,5.16338]
[1777480013569,50.54,75783.65,0.0,0.97003,2e-05,5.1511]
[1777480015584,50.54,75788.18,0.0,0.97011,2e-05,5.13975]
[1777480017614,50.54,75796.11,0.0,0.97025,2e-05,5.12014]
[1777480020634,50.54,75803.14,0.0,0.97038,2e-05,5.10279]
[1777480023656,50.54,75798.48,0.0,0.97029,2e-05,5.11412]
[1777480027294,50.54,75797.87,0.0,0.97028,2e-05,5.11554]
[1777480027522,50.54,75799.11,0.0,0.97031,2e-05,5.11241]
[1777480028691,50.54,75811.1,0.0,0.97052,2e-05,5.08306]
[1777480030705,50.54,75816.38,0.0,0.97061,2e-05,5.07017]
[1777480034060,50.54,75816.85,0.0,0.97062,2e-05,5.06908]
[1777480034238,50.54,75816.85,0.0,0.97062,2e-05,5.06908]
[1777480034274,50.54,75816.85,0.0,0.97062,2e-05,5.06908]
[1777480034347,50.54,75816.3,0.0,0.97061,2e-05,5.07049]
[1777480038761,50.54,75811.46,0.0,0.97052,2e-05,5.08242]
[1777480044703,50.54,75811.9,0.0,0.97053,2e-05,5.08141]
[1777480044771,50.54,75811.9,0.0,0.97053,2e-05,5.08141]
[1777480045087,50.54,75811.9,0.0,0.97053,2e-05,5.08141]
[1777480045275,50.54,75811.9,0.0,0.97053,2e-05,5.08141]
[1777480045347,50.54,75811.47,0.0,0.97052,2e-05,5.08251]
[1777480045811,50.54,75806.86,0.0,0.97044,2e-05,5.09376]
[1777480048832,50.54,75802.62,0.0,0.97037,2e-05,5.10412]
[1777480053867,50.54,75803.39,0.0,0.97039,2e-05,5.10003]
[1777480055391,50.54,75803.39,0.0,0.97039,2e-05,5.10003]
[1777480055521,50.54,75803.39,0.0,0.97039,2e-05,5.10003]
[1777480056888,50.54,75810.87,0.0,0.97052,2e-05,5.08175]
[1777480059120,50.54,75813.49,0.0,0.97057,2e-05,5.07539]
[1777480059271,50.54,75813.49,0.0,0.97057,2e-05,5.07539]
[1777480059281,50.54,75813.49,0.0,0.97057,2e-05,5.07539]
[1777480059523,50.54,75813.49,0.0,0.97057,2e-05,5.07539]
[1777480059330,50.54,75815.44,0.0,0.9706,2e-05,5.07068]
[1777480062930,50.54,75809.66,0.0,0.9705,2e-05,5.08491]
[1777480065169,50.54,75811.11,0.0,0.97053,2e-05,5.08139]
[1777480065269,50.54,75811.11,0.0,0.97053,2e-05,5.08139]
[1777480070986,50.54,75813.58,0.0,0.97057,2e-05,5.07559]
[1777480074007,50.54,75807.12,0.0,0.97045,2e-05,5.09147]
[1777480076021,50.54,75802.72,0.0,0.97038,2e-05,5.10224]
[1777480077156,50.54,75802.72,0.0,0.97038,2e-05,5.10224]
[1777480077271,50.54,75802.72,0.0,0.97038,2e-05,5.10224]
[1777480077525,50.54,75802.72,0.0,0.97038,2e-05,5.10224]
[1777480077785,50.54,75802.83,0.0,0.97038,2e-05,5.10197]
[1777480078036,50.54,75800.47,0.0,0.97034,2e-05,5.10774]
[1777480081508,50.54,75800.55,0.0,0.97034,2e-05,5.10753]
[1777480081558,50.54,75800.55,0.0,0.97034,2e-05,5.10753]
[1777480085387,50.54,75802.97,0.0,0.97038,2e-05,5.10158]
[1777480085529,50.54,75802.97,0.0,0.97038,2e-05,5.10158]
[1777480089354,50.54,75800.74,0.0,0.97034,2e-05,5.10705]
[1777480089529,50.54,75800.74,0.0,0.97034,2e-05,5.10705]
[1777480089374,50.54,75800.4,0.0,0.97033,2e-05,5.10788]
[1777480095154,50.54,75801.77,0.0,0.97036,2e-05,5.10449]
[1777480098217,50.54,75802.2,0.0,0.97037,2e-05,5.10345]
[1777480098272,50.54,75802.2,0.0,0.97037,2e-05,5.10345]
[1777480103051,50.54,75801.19,0.0,0.97035,2e-05,5.10593]
[1777480103275,50.54,75801.19,0.0,0.97035,2e-05,5.10593]
[1777480103584,50.54,75801.19,0.0,0.97035,2e-05,5.10593]
[1777480103782,50.54,75799.55,0.0,0.97032,2e-05,5.10994]
[1777480104217,50.54,75798.54,0.0,0.9703,2e-05,5.11241]
[1777480107603,50.54,75798.82,0.0,0.97031,2e-05,5.11171]
[1777480107775,50.54,75797.5,0.0,0.97028,2e-05,5.11494]
[1777480110259,50.54,75790.57,0.0,0.97016,2e-05,5.13189]
[1777480112942,50.54,75787.9,0.0,0.97013,2e-05,5.1362]
[1777480113024,50.54,75787.9,0.0,0.97013,2e-05,5.1362]
[1777480113642,50.54,75788.37,0.0,0.97014,2e-05,5.135]
[1777480113776,50.54,75788.37,0.0,0.97014,2e-05,5.135]
[1777480114287,50.54,75787.86,0.0,0.97013,2e-05,5.13621]
[1777480116301,50.54,75780.32,0.0,0.96999,2e-05,5.15467]
[1777480118265,50.54,75779.76,0.0,0.96998,2e-05,5.15598]
[1777480118532,50.54,75779.76,0.0,0.96998,2e-05,5.15598]
[1777480124356,50.54,75777.34,0.0,0.96994,2e-05,5.16146]
[1777480124526,50.54,75777.34,0.0,0.96994,2e-05,5.16146]
[1777480124622,50.54,75779.95,0.0,0.96999,2e-05,5.15493]
[1777480126845,50.54,75779.65,0.0,0.96999,2e-05,5.15551]
[1777480127022,50.54,75779.65,0.0,0.96999,2e-05,5.15551]
[1777480131148,50.54,75779.41,0.0,0.96999,2e-05,5.15575]
[1777480131273,50.54,75779.41,0.0,0.96999,2e-05,5.15575]
[1777480131512,50.54,75779.41,0.0,0.96999,2e-05,5.15575]
[1777480131528,50.54,75779.41,0.0,0.96999,2e-05,5.15575]
[1777480131549,50.54,75778.85,0.0,0.96998,2e-05,5.15704]
[1777480137457,50.54,75778.14,0.0,0.96997,2e-05,5.15823]
[1777480142494,50.53,75785.88,0.0,0.97011,2e-05,5.13867]
[1777480143521,50.53,75785.88,0.0,0.97011,2e-05,5.13867]
[1777480143779,50.53,75789.56,0.0,0.97017,2e-05,5.12956]
[1777480146520,50.53,75803.57,0.0,0.97042,2e-05,5.09513]
[1777480147527,50.53,75812.61,0.0,0.97058,2e-05,5.07309]
[1777480148533,50.53,75819.02,0.0,0.97069,2e-05,5.05755]
[1777480152562,50.54,75819.64,0.0,0.9707,2e-05,5.0564]
[1777480153569,50.54,75826.17,0.0,0.97081,2e-05,5.04063]
[1777480155583,50.54,75833.64,0.0,0.97094,2e-05,5.02277]
[1777480156590,50.54,75838.57,0.0,0.97103,2e-05,5.011]
[1777480159611,50.54,75844.36,0.0,0.97112,2e-05,4.99753]
[1777480162399,50.54,75841.8,0.0,0.97108,2e-05,5.00403]
[1777480162526,50.54,75841.8,0.0,0.97108,2e-05,5.00403]
[1777480164025,50.54,75841.7,0.0,0.97107,2e-05,5.00459]
[1777480164272,50.54,75841.7,0.0,0.97107,2e-05,5.00459]
[1777480164646,50.54,75840.77,0.0,0.97105,2e-05,5.00698]
[1777480167728,50.54,75839.76,0.0,0.97103,2e-05,5.00971]
[1777480167769,50.54,75839.76,0.0,0.97103,2e-05,5.00971]
[1777480172711,50.54,75840.77,0.0,0.97106,2e-05,5.00581]
[1777480172774,50.54,75840.77,0.0,0.97106,2e-05,5.00581]
[1777480174010,50.54,75841.83,0.0,0.97108,2e-05,5.00339]
[1777480174026,50.54,75841.83,0.0,0.97108,2e-05,5.00339]
[1777480174102,50.54,75841.41,0.0,0.97107,2e-05,5.00469]
[1777480177155,50.54,75839.87,0.0,0.97104,2e-05,5.00853]
[1777480177276,50.54,75839.87,0.0,0.97104,2e-05,5.00853]
[1777480182772,50.55,75837.85,0.0,0.971,2e-05,5.01425]
[1777480187811,50.55,75837.0,0.0,0.97098,2e-05,5.01687]
[1777480190874,50.55,75836.99,0.0,0.97098,2e-05,5.01711]
[1777480191023,50.55,75836.99,0.0,0.97098,2e-05,5.01711]
[1777480191542,50.55,75836.99,0.0,0.97098,2e-05,5.01711]
[1777480191589,50.55,75837.16,0.0,0.97098,2e-05,5.01693]
[1777480191779,50.55,75837.16,0.0,0.97098,2e-05,5.01693]
[1777480192852,50.55,75820.42,0.0,0.97069,2e-05,5.05759]
[1777480193859,50.55,75810.25,0.0,0.97051,2e-05,5.08246]
[1777480195645,50.55,75810.25,0.0,0.97051,2e-05,5.08246]
[1777480195689,50.55,75808.56,0.0,0.97048,2e-05,5.08663]
[1777480196775,50.55,75810.26,0.0,0.97051,2e-05,5.08248]
[1777480197889,50.55,75816.1,0.0,0.97061,2e-05,5.06825]
[1777480200969,50.55,75795.98,0.0,0.97026,2e-05,5.11747]
[1777480201925,50.55,75789.79,0.0,0.97015,2e-05,5.13269]
[1777480202932,50.55,75790.66,0.0,0.97016,2e-05,5.13051]
[1777480204962,50.55,75788.86,0.0,0.97013,2e-05,5.13486]
[1777480207449,50.55,75784.89,0.0,0.97006,2e-05,5.14449]
[1777480207528,50.55,75784.89,0.0,0.97006,2e-05,5.14449]
[1777480207617,50.55,75787.89,0.0,0.97012,2e-05,5.13693]
[1777480208777,50.55,75790.04,0.0,0.97016,2e-05,5.13165]
[1777480212029,50.55,75789.52,0.0,0.97015,2e-05,5.13268]
[1777480212282,50.55,75789.52,0.0,0.97015,2e-05,5.13268]
[1777480212365,50.55,75789.52,0.0,0.97015,2e-05,5.13268]
[1777480212532,50.55,75789.52,0.0,0.97015,2e-05,5.13268]
[1777480212623,50.55,75788.94,0.0,0.97014,2e-05,5.13395]
[1777480213002,50.55,75793.08,0.0,0.97021,2e-05,5.12379]
[1777480217378,50.55,75791.35,0.0,0.97018,2e-05,5.12781]
[1777480217525,50.55,75791.35,0.0,0.97018,2e-05,5.12781]
[1777480218493,50.55,75790.74,0.0,0.97017,2e-05,5.12924]
[1777480218498,50.55,75805.65,0.0,0.97044,2e-05,5.09266]
[1777480219053,50.55,75814.96,0.0,0.9706,2e-05,5.06996]
[1777480220060,50.55,75811.14,0.0,0.97053,2e-05,5.0793]
[1777480222212,50.55,75810.89,0.0,0.97053,2e-05,5.07994]
[1777480226103,50.55,75818.54,0.0,0.97066,2e-05,5.06143]
[1777480228474,50.55,75822.21,0.0,0.97072,2e-05,5.05256]
[1777480232475,50.55,75824.25,0.0,0.97077,2e-05,5.04573]
[1777480232522,50.55,75830.3,0.0,0.97087,2e-05,5.03113]
[1777480233152,50.55,75837.94,0.0,0.97101,2e-05,5.01276]
[1777480235195,50.55,75845.04,0.0,0.97113,2e-05,4.99589]
[1777480236186,50.55,75857.81,0.0,0.97134,2e-05,4.96536]
[1777480237191,50.56,75853.61,0.0,0.97126,2e-05,4.97745]
[1777480238198,50.56,75849.27,0.0,0.97117,2e-05,4.98968]
[1777480243234,50.56,75851.97,0.0,0.97121,2e-05,4.98394]
[1777480245035,50.56,75852.19,0.0,0.97122,2e-05,4.98357]
[1777480245177,50.56,75852.19,0.0,0.97122,2e-05,4.98357]
[1777480245294,50.56,75852.19,0.0,0.97122,2e-05,4.98357]
[1777480245499,50.57,75853.24,0.0,0.97123,2e-05,4.98121]
[1777480250283,50.57,75846.11,0.0,0.9711,2e-05,4.99917]
[1777480252297,50.57,75841.28,0.0,0.97102,2e-05,5.01106]
[1777480253304,50.57,75836.33,0.0,0.97093,2e-05,5.02313]
[1777480256007,50.57,75834.56,0.0,0.9709,2e-05,5.02758]
[1777480256021,50.57,75834.56,0.0,0.9709,2e-05,5.02758]
[1777480256427,50.57,75834.56,0.0,0.9709,2e-05,5.02758]
[1777480256521,50.57,75834.56,0.0,0.9709,2e-05,5.02758]
[1777480256622,50.57,75834.38,0.0,0.9709,2e-05,5.0281]
[1777480259346,50.57,75830.33,0.0,0.97083,2e-05,5.03814]
[1777480260353,50.57,75822.62,0.0,0.97069,2e-05,5.05691]
[1777480261360,50.57,75816.57,0.0,0.97059,2e-05,5.07165]
[1777480263379,50.57,75823.87,0.0,0.97071,2e-05,5.05392]
[1777480265754,50.57,75827.18,0.0,0.97077,2e-05,5.04592]
[1777480265772,50.57,75827.18,0.0,0.97077,2e-05,5.04592]
[1777480266400,50.57,75836.36,0.0,0.97093,2e-05,5.02379]
[1777480268590,50.57,75837.35,0.0,0.97095,2e-05,5.02148]
[1777480268776,50.57,75837.35,0.0,0.97095,2e-05,5.02148]
[1777480268638,50.57,75838.36,0.0,0.97096,2e-05,5.01912]
[1777480270211,50.57,75836.31,0.0,0.97093,2e-05,5.02417]
[1777480270270,50.57,75836.31,0.0,0.97093,2e-05,5.02417]
[1777480275330,50.57,75834.11,0.0,0.97089,2e-05,5.02986]
[1777480275527,50.57,75834.11,0.0,0.97089,2e-05,5.02986]
[1777480275614,50.57,75834.68,0.0,0.97089,2e-05,5.02856]
[1777480276538,50.57,75834.68,0.0,0.97089,2e-05,5.02856]
[1777480276772,50.57,75834.68,0.0,0.97089,2e-05,5.02856]
[1777480282735,50.57,75832.75,0.0,0.97086,2e-05,5.03366]
[1777480282770,50.57,75832.75,0.0,0.97086,2e-05,5.03366]
[1777480283419,50.57,75833.92,0.0,0.97088,2e-05,5.0309]
[1777480283527,50.57,75833.92,0.0,0.97088,2e-05,5.0309]
[1777480283629,50.57,75836.3,0.0,0.97092,2e-05,5.02522]
[1777480286540,50.58,75831.9,0.0,0.97084,2e-05,5.03609]
[1777480287902,50.58,75833.25,0.0,0.97086,2e-05,5.03288]
[1777480288019,50.58,75833.25,0.0,0.97086,2e-05,5.03288]
[1777480292093,50.58,75837.01,0.0,0.97094,2e-05,5.02193]
[1777480292273,50.58,75837.01,0.0,0.97094,2e-05,5.02193]
[1777480292584,50.58,75842.19,0.0,0.97103,2e-05,5.00952]
[1777480293389,50.58,75842.19,0.0,0.97103,2e-05,5.00952]
[1777480293532,50.58,75842.19,0.0,0.97103,2e-05,5.00952]
[1777480293591,50.58,75846.15,0.0,0.97109,2e-05,5.00008]
[1777480297618,50.58,75851.31,0.0,0.97118,2e-05,4.98819]
[1777480299633,50.58,75856.75,0.0,0.97127,2e-05,4.97541]
[1777480300172,50.58,75856.75,0.0,0.97127,2e-05,4.97541]
[1777480300274,50.58,75856.75,0.0,0.97127,2e-05,4.97541]
[1777480305680,50.58,75832.67,0.0,0.97085,2e-05,5.03434]
[1777480306687,50.58,75818.44,0.0,0.9706,2e-05,5.06893]
[1777480307695,50.58,75819.38,0.0,0.97062,2e-05,5.06664]
[1777480308702,50.58,75825.07,0.0,0.97072,2e-05,5.05283]
[1777480309715,50.58,75825.07,0.0,0.97072,2e-05,5.05283]
[1777480311697,50.58,75824.53,0.0,0.97071,2e-05,5.05421]
[1777480311772,50.58,75824.53,0.0,0.97071,2e-05,5.05421]
[1777480312741,50.58,75820.75,0.0,0.97064,2e-05,5.06342]
[1777480312771,50.58,75820.75,0.0,0.97064,2e-05,5.06342]
[1777480313737,50.58,75818.87,0.0,0.97061,2e-05,5.06804]
[1777480318406,50.58,75820.98,0.0,0.97064,2e-05,5.06299]
[1777480318520,50.58,75820.98,0.0,0.97064,2e-05,5.06299]
[1777480319779,50.58,75827.87,0.0,0.97076,2e-05,5.04632]
[1777480320786,50.58,75834.69,0.0,0.97088,2e-05,5.02987]
[1777480321344,50.58,75834.69,0.0,0.97088,2e-05,5.02987]
[1777480321530,50.58,75834.69,0.0,0.97088,2e-05,5.02987]
[1777480321648,50.58,75834.69,0.0,0.97088,2e-05,5.02987]
[1777480321775,50.58,75834.69,0.0,0.97088,2e-05,5.02987]
[1777480321793,50.58,75829.12,0.0,0.97078,2e-05,5.04344]
[1777480323812,50.58,75822.57,0.0,0.97067,2e-05,5.05947]
[1777480324931,50.58,75818.9,0.0,0.97061,2e-05,5.06843]
[1777480325019,50.58,75818.9,0.0,0.97061,2e-05,5.06843]
[1777480325270,50.58,75818.9,0.0,0.97061,2e-05,5.06843]
[1777480325530,50.58,75818.9,0.0,0.97061,2e-05,5.06843]
[1777480325825,50.58,75815.6,0.0,0.97055,2e-05,5.07649]
[1777480330860,50.58,75812.8,0.0,0.9705,2e-05,5.0834]
[1777480332803,50.58,75812.8,0.0,0.9705,2e-05,5.0834]
[1777480331867,50.58,75805.64,0.0,0.97037,2e-05,5.10089]
[1777480333020,50.58,75805.64,0.0,0.97037,2e-05,5.10089]
[1777480335591,50.58,75806.36,0.0,0.97039,2e-05,5.0991]
[1777480335773,50.58,75806.36,0.0,0.97039,2e-05,5.0991]
[1777480335895,50.58,75817.01,0.0,0.97057,2e-05,5.07313]
[1777480336941,50.58,75817.01,0.0,0.97057,2e-05,5.07313]
[1777480337022,50.58,75817.01,0.0,0.97057,2e-05,5.07313]
[1777480337042,50.58,75820.29,0.0,0.97063,2e-05,5.06519]
[1777480342944,50.58,75821.6,0.0,0.97065,2e-05,5.06237]
[1777480345965,50.59,75825.38,0.0,0.97071,2e-05,5.0534]
[1777480349430,50.59,75825.52,0.0,0.97071,2e-05,5.05321]
[1777480349524,50.59,75825.52,0.0,0.97071,2e-05,5.05321]
[1777480349591,50.59,75832.54,0.0,0.97084,2e-05,5.03638]
[1777480351000,50.59,75838.13,0.0,0.97094,2e-05,5.02082]
[1777480352729,50.59,75838.13,0.0,0.97094,2e-05,5.02082]
[1777480352770,50.59,75838.13,0.0,0.97094,2e-05,5.02082]
[1777480352767,50.59,75840.37,0.0,0.97098,2e-05,5.01568]
[1777480354021,50.59,75844.62,0.0,0.97105,2e-05,5.00558]
[1777480357042,50.59,75848.51,0.0,0.97112,2e-05,4.99666]
[1777480362078,50.59,75848.11,0.0,0.9711,2e-05,4.99842]
[1777480367592,50.59,75849.63,0.0,0.97113,2e-05,4.99536]
[1777480371141,50.6,75855.47,0.0,0.97122,2e-05,4.98202]
[1777480376176,50.6,75857.36,0.0,0.97125,2e-05,4.97826]
[1777480381212,50.6,75855.19,0.0,0.9712,2e-05,4.98446]
[1777480386247,50.6,75856.76,0.0,0.97123,2e-05,4.98153]
[1777480391282,50.61,75854.51,0.0,0.97118,2e-05,4.98779]
[1777480396317,50.61,75847.82,0.0,0.97106,2e-05,5.00469]
[1777480398332,50.61,75847.0,0.0,0.97104,2e-05,5.00691]
[1777480403367,50.61,75849.85,0.0,0.97109,2e-05,5.00065]
[1777480408402,50.61,75846.23,0.0,0.97102,2e-05,5.00994]
[1777480413437,50.61,75853.22,0.0,0.97115,2e-05,4.99149]
[1777480416458,50.61,75848.8,0.0,0.97107,2e-05,5.00248]
[1777480421493,50.62,75849.13,0.0,0.97107,2e-05,5.00223]
[1777480423508,50.62,75844.89,0.0,0.971,2e-05,5.01264]
[1777480428543,50.62,75835.78,0.0,0.97084,2e-05,5.03504]
[1777480430557,50.62,75831.79,0.0,0.97077,2e-05,5.04477]
[1777480431564,50.62,75820.31,0.0,0.97057,2e-05,5.07267]
[1777480432571,50.62,75812.6,0.0,0.97044,2e-05,5.09143]
[1777480434585,50.62,75807.6,0.0,0.97035,2e-05,5.10353]
[1777480435592,50.62,75802.52,0.0,0.97026,2e-05,5.11589]
[1777480440627,50.62,75799.26,0.0,0.9702,2e-05,5.12347]
[1777480442634,50.62,75796.06,0.0,0.97015,2e-05,5.13124]
[1777480443529,50.62,75794.81,0.0,0.97013,2e-05,5.13423]
[1777480446669,50.61,75788.64,0.0,0.97002,2e-05,5.14905]
[1777480449358,50.61,75786.22,0.0,0.96998,2e-05,5.15481]
[1777480449529,50.61,75786.22,0.0,0.96998,2e-05,5.15481]
[1777480449691,50.61,75786.35,0.0,0.96998,2e-05,5.15438]
[1777480452958,50.61,75785.24,0.0,0.96996,2e-05,5.15691]
[1777480454018,50.61,75789.33,0.0,0.97004,2e-05,5.14664]
[1777480456739,50.61,75793.71,0.0,0.97012,2e-05,5.13562]
[1777480461252,50.61,75793.4,0.0,0.97011,2e-05,5.1361]
[1777480461282,50.61,75793.4,0.0,0.97011,2e-05,5.1361]
[1777480461775,50.61,75791.28,0.0,0.97008,2e-05,5.14124]
[1777480465527,50.61,75788.62,0.0,0.97003,2e-05,5.14756]
[1777480465850,50.61,75788.62,0.0,0.97003,2e-05,5.14756]
[1777480465953,50.61,75783.21,0.0,0.96993,2e-05,5.16079]
[1777480466021,50.61,75783.21,0.0,0.96993,2e-05,5.16079]
[1777480467587,50.61,75779.67,0.0,0.96987,2e-05,5.16941]
[1777480467771,50.61,75779.67,0.0,0.96987,2e-05,5.16941]
[1777480472853,50.61,75781.52,0.0,0.96992,2e-05,5.16201]
[1777480475072,50.61,75783.34,0.0,0.96996,2e-05,5.15729]
[1777480475273,50.61,75783.34,0.0,0.96996,2e-05,5.15729]
[1777480475875,50.61,75784.89,0.0,0.96998,2e-05,5.15337]
[1777480476308,50.61,75784.89,0.0,0.96998,2e-05,5.15337]
[1777480476519,50.61,75784.89,0.0,0.96998,2e-05,5.15337]
[1777480481581,50.61,75785.93,0.0,0.97001,2e-05,5.15028]
[1777480481777,50.61,75785.93,0.0,0.97001,2e-05,5.15028]
[1777480481917,50.61,75788.7,0.0,0.97006,2e-05,5.14337]
[1777480482133,50.61,75788.7,0.0,0.97006,2e-05,5.14337]
[1777480482268,50.61,75788.7,0.0,0.97006,2e-05,5.14337]
[1777480483932,50.6,75805.81,0.0,0.97036,2e-05,5.10126]
[1777480484429,50.6,75805.81,0.0,0.97036,2e-05,5.10126]
[1777480484939,50.6,75819.1,0.0,0.97059,2e-05,5.06884]
[1777480485946,50.6,75820.57,0.0,0.97062,2e-05,5.06531]
[1777480487398,50.6,75820.17,0.0,0.97061,2e-05,5.06633]
[1777480489974,50.61,75811.37,0.0,0.97046,2e-05,5.08787]
[1777480491988,50.61,75806.6,0.0,0.97037,2e-05,5.09952]
[1777480494002,50.61,75813.91,0.0,0.9705,2e-05,5.08167]
[1777480495009,50.61,75821.46,0.0,0.97063,2e-05,5.06332]
[1777480497022,50.61,75824.19,0.0,0.97068,2e-05,5.05681]
[1777480498395,50.61,75824.19,0.0,0.97068,2e-05,5.05681]
[1777480498524,50.61,75824.19,0.0,0.97068,2e-05,5.05681]
[1777480498600,50.61,75824.81,0.0,0.97069,2e-05,5.05545]
[1777480499690,50.61,75824.81,0.0,0.97069,2e-05,5.05545]
[1777480499768,50.61,75824.81,0.0,0.97069,2e-05,5.05545]
[1777480502058,50.61,75818.79,0.0,0.97058,2e-05,5.07028]
[1777480503064,50.61,75811.79,0.0,0.97046,2e-05,5.08737]
[1777480504081,50.61,75811.79,0.0,0.97046,2e-05,5.08737]
[1777480504275,50.61,75811.79,0.0,0.97046,2e-05,5.08737]
[1777480504376,50.61,75809.02,0.0,0.97041,2e-05,5.09415]
[1777480505170,50.61,75809.02,0.0,0.97041,2e-05,5.09415]
[1777480505269,50.61,75809.02,0.0,0.97041,2e-05,5.09415]
[1777480507093,50.61,75799.73,0.0,0.97025,2e-05,5.11686]
[1777480508724,50.61,75799.73,0.0,0.97025,2e-05,5.11686]
[1777480508771,50.61,75799.73,0.0,0.97025,2e-05,5.11686]
[1777480508821,50.61,75799.37,0.0,0.97024,2e-05,5.11767]
[1777480510324,50.61,75800.67,0.0,0.97026,2e-05,5.11449]
[1777480510521,50.61,75800.67,0.0,0.97026,2e-05,5.11449]
[1777480516602,50.61,75802.06,0.0,0.97029,2e-05,5.1109]
[1777480516773,50.61,75802.06,0.0,0.97029,2e-05,5.1109]
[1777480516870,50.61,75805.98,0.0,0.97036,2e-05,5.1013]
[1777480517269,50.61,75805.98,0.0,0.97036,2e-05,5.1013]
[1777480521191,50.61,75802.3,0.0,0.97029,2e-05,5.1103]
[1777480522145,50.61,75802.3,0.0,0.97029,2e-05,5.1103]
[1777480522270,50.61,75802.3,0.0,0.97029,2e-05,5.1103]
[1777480522546,50.61,75802.3,0.0,0.97029,2e-05,5.1103]
[1777480522771,50.61,75802.3,0.0,0.97029,2e-05,5.1103]
[1777480522872,50.61,75801.99,0.0,0.97029,2e-05,5.11103]
[1777480528241,50.61,75801.42,0.0,0.97028,2e-05,5.11237]
[1777480529578,50.61,75801.42,0.0,0.97028,2e-05,5.11237]
[1777480529772,50.61,75801.42,0.0,0.97028,2e-05,5.11237]
[1777480529850,50.61,75801.87,0.0,0.97029,2e-05,5.11125]
[1777480530471,50.61,75801.87,0.0,0.97029,2e-05,5.11125]
[1777480530520,50.61,75801.87,0.0,0.97029,2e-05,5.11125]
[1777480534283,50.61,75805.49,0.0,0.97036,2e-05,5.10023]
[1777480538438,50.61,75802.77,0.0,0.97032,2e-05,5.10692]
[1777480538520,50.61,75802.77,0.0,0.97032,2e-05,5.10692]
[1777480538913,50.61,75802.77,0.0,0.97032,2e-05,5.10692]
[1777480539021,50.61,75802.77,0.0,0.97032,2e-05,5.10692]
[1777480539064,50.61,75801.78,0.0,0.9703,2e-05,5.10936]
[1777480540325,50.61,75805.34,0.0,0.97036,2e-05,5.10066]
[1777480544137,50.61,75805.51,0.0,0.97036,2e-05,5.10028]
[1777480544268,50.61,75805.51,0.0,0.97036,2e-05,5.10028]
[1777480544353,50.61,75809.5,0.0,0.97043,2e-05,5.09056]
[1777480545119,50.61,75809.5,0.0,0.97043,2e-05,5.09056]
[1777480545270,50.61,75809.5,0.0,0.97043,2e-05,5.09056]
[1777480547374,50.61,75815.86,0.0,0.97054,2e-05,5.07515]
[1777480549001,50.61,75815.86,0.0,0.97054,2e-05,5.07515]
[1777480549020,50.61,75815.86,0.0,0.97054,2e-05,5.07515]
[1777480548381,50.61,75821.1,0.0,0.97063,2e-05,5.06246]
[1777480549661,50.61,75821.1,0.0,0.97063,2e-05,5.06246]
[1777480549785,50.61,75821.1,0.0,0.97063,2e-05,5.06246]
[1777480549870,50.61,75820.71,0.0,0.97063,2e-05,5.06355]
[1777480550395,50.61,75817.57,0.0,0.97057,2e-05,5.07127]
[1777480553553,50.61,75814.92,0.0,0.97052,2e-05,5.07785]
[1777480553771,50.61,75814.92,0.0,0.97052,2e-05,5.07785]
[1777480553870,50.61,75802.41,0.0,0.9703,2e-05,5.10844]
[1777480554660,50.61,75802.41,0.0,0.9703,2e-05,5.10844]
[1777480554772,50.61,75802.41,0.0,0.9703,2e-05,5.10844]
[1777480554869,50.61,75801.25,0.0,0.97028,2e-05,5.11129]
[1777480557444,50.61,75798.44,0.0,0.97023,2e-05,5.11816]
[1777480559673,50.61,75800.6,0.0,0.97027,2e-05,5.11287]
[1777480559771,50.61,75800.6,0.0,0.97027,2e-05,5.11287]
[1777480560535,50.61,75799.07,0.0,0.97025,2e-05,5.11662]
[1777480560769,50.61,75799.07,0.0,0.97025,2e-05,5.11662]
[1777480560771,50.61,75802.39,0.0,0.9703,2e-05,5.10849]
[1777480563037,50.61,75803.31,0.0,0.97032,2e-05,5.10625]
[1777480563270,50.61,75803.74,0.0,0.97033,2e-05,5.10522]
[1777480567731,50.61,75806.38,0.0,0.97037,2e-05,5.09886]
[1777480567775,50.61,75806.38,0.0,0.97037,2e-05,5.09886]
[1777480567840,50.61,75806.38,0.0,0.97037,2e-05,5.09886]
[1777480568019,50.61,75806.38,0.0,0.97037,2e-05,5.09886]
[1777480567942,50.61,75805.13,0.0,0.97035,2e-05,5.10195]
[1777480568521,50.61,75804.36,0.0,0.97034,2e-05,5.10385]
[1777480571542,50.61,75800.81,0.0,0.97027,2e-05,5.1126]
[1777480572549,50.61,75796.3,0.0,0.9702,2e-05,5.12365]
[1777480573220,50.61,75796.3,0.0,0.9702,2e-05,5.12365]
[1777480573271,50.61,75796.3,0.0,0.9702,2e-05,5.12365]
[1777480573623,50.61,75791.39,0.0,0.97011,2e-05,5.13569]
[1777480574588,50.61,75763.64,0.0,0.96961,2e-05,5.20416]
[1777480575588,50.61,75749.84,0.0,0.96937,2e-05,5.23826]
[1777480576595,50.61,75747.53,0.0,0.96933,2e-05,5.24366]
[1777480577515,50.61,75747.53,0.0,0.96933,2e-05,5.24366]
[1777480577602,50.61,75748.89,0.0,0.96935,2e-05,5.24004]
[1777480582638,50.6,75748.41,0.0,0.96935,2e-05,5.24015]
[1777480585659,50.6,75745.41,0.0,0.9693,2e-05,5.24697]
[1777480590109,50.6,75743.69,0.0,0.96928,2e-05,5.25056]
[1777480590121,50.6,75744.51,0.0,0.96929,2e-05,5.24828]
[1777480590281,50.6,75744.51,0.0,0.96929,2e-05,5.24828]
[1777480590694,50.6,75744.93,0.0,0.9693,2e-05,5.247]
[1777480593897,50.6,75745.54,0.0,0.96933,2e-05,5.24282]
[1777480594036,50.6,75745.54,0.0,0.96933,2e-05,5.24282]
[1777480599757,50.59,75746.48,0.0,0.96936,2e-05,5.23889]
[1777480603420,50.59,75746.3,0.0,0.96936,2e-05,5.23867]
[1777480603522,50.59,75746.3,0.0,0.96936,2e-05,5.23867]
[1777480603785,50.59,75745.65,0.0,0.96935,2e-05,5.24007]
[1777480605800,50.59,75738.79,0.0,0.96923,2e-05,5.25674]
[1777480606814,50.59,75726.43,0.0,0.969,2e-05,5.28743]
[1777480607821,50.59,75721.61,0.0,0.96892,2e-05,5.29923]
[1777480609835,50.59,75717.75,0.0,0.96885,2e-05,5.30873]
[1777480610842,50.59,75711.77,0.0,0.96874,2e-05,5.32346]
[1777480612856,50.58,75707.2,0.0,0.96866,2e-05,5.33424]
[1777480613863,50.58,75714.15,0.0,0.96879,2e-05,5.31632]
[1777480614870,50.58,75717.71,0.0,0.96886,2e-05,5.307]
[1777480615877,50.58,75722.23,0.0,0.96895,2e-05,5.29529]
[1777480617503,50.58,75720.74,0.0,0.96892,2e-05,5.29871]
[1777480617530,50.58,75720.74,0.0,0.96892,2e-05,5.29871]
[1777480619905,50.58,75717.99,0.0,0.96888,2e-05,5.30462]
[1777480621168,50.58,75718.7,0.0,0.96889,2e-05,5.30249]
[1777480621270,50.58,75718.7,0.0,0.96889,2e-05,5.30249]
[1777480621919,50.57,75718.56,0.0,0.96889,2e-05,5.3025]
[1777480622913,50.57,75718.56,0.0,0.96889,2e-05,5.3025]
[1777480623026,50.57,75718.56,0.0,0.96889,2e-05,5.3025]
[1777480623123,50.57,75715.07,0.0,0.96883,2e-05,5.31095]
[1777480623933,50.57,75712.25,0.0,0.96878,2e-05,5.3177]
[1777480628968,50.57,75712.79,0.0,0.9688,2e-05,5.31449]
[1777480629406,50.57,75712.79,0.0,0.9688,2e-05,5.31449]
[1777480629526,50.57,75712.79,0.0,0.9688,2e-05,5.31449]
[1777480629975,50.57,75717.37,0.0,0.96889,2e-05,5.3026]
[1777480630691,50.57,75717.37,0.0,0.96889,2e-05,5.3026]
[1777480630772,50.57,75717.37,0.0,0.96889,2e-05,5.3026]
[1777480630981,50.57,75719.64,0.0,0.96894,2e-05,5.29655]
[1777480635850,50.56,75719.91,0.0,0.96895,2e-05,5.29454]
[1777480636023,50.56,75719.91,0.0,0.96895,2e-05,5.29454]
[1777480636111,50.56,75721.25,0.0,0.96898,2e-05,5.29085]
[1777480636372,50.56,75721.25,0.0,0.96898,2e-05,5.29085]
[1777480636524,50.56,75721.25,0.0,0.96898,2e-05,5.29085]
[1777480640774,50.56,75719.45,0.0,0.96895,2e-05,5.29409]
[1777480641020,50.56,75719.45,0.0,0.96895,2e-05,5.29409]
[1777480641140,50.56,75719.45,0.0,0.96895,2e-05,5.29409]
[1777480641052,50.56,75721.5,0.0,0.96899,2e-05,5.28861]
[1777480641272,50.56,75721.5,0.0,0.96899,2e-05,5.28861]
[1777480644073,50.55,75712.86,0.0,0.96884,2e-05,5.30937]
[1777480645081,50.55,75704.12,0.0,0.96868,2e-05,5.33106]
[1777480645728,50.55,75704.12,0.0,0.96868,2e-05,5.33106]
[1777480645773,50.55,75704.12,0.0,0.96868,2e-05,5.33106]
[1777480648707,50.55,75706.2,0.0,0.96873,2e-05,5.32464]
[1777480648778,50.55,75706.2,0.0,0.96873,2e-05,5.32464]
[1777480650117,50.55,75703.32,0.0,0.96868,2e-05,5.33115]
[1777480652130,50.54,75700.42,0.0,0.96865,2e-05,5.33548]
[1777480653533,50.54,75702.05,0.0,0.96868,2e-05,5.33097]
[1777480654144,50.54,75702.04,0.0,0.96868,2e-05,5.33061]
[1777480657623,50.54,75700.47,0.0,0.96866,2e-05,5.33341]
[1777480657771,50.54,75700.47,0.0,0.96866,2e-05,5.33341]
[1777480660242,50.54,75705.99,0.0,0.96877,2e-05,5.31832]
[1777480660273,50.54,75705.99,0.0,0.96877,2e-05,5.31832]
[1777480663206,50.53,75718.12,0.0,0.969,2e-05,5.28669]
[1777480664216,50.53,75721.9,0.0,0.96907,2e-05,5.27689]
[1777480665221,50.53,75721.9,0.0,0.96907,2e-05,5.27689]
[1777480665270,50.53,75721.9,0.0,0.96907,2e-05,5.27689]
[1777480667238,50.53,75730.58,0.0,0.96924,2e-05,5.25429]
[1777480669252,50.53,75738.43,0.0,0.96938,2e-05,5.23417]
[1777480670258,50.53,75748.6,0.0,0.96957,2e-05,5.20862]
[1777480671266,50.53,75750.25,0.0,0.9696,2e-05,5.20434]
[1777480672272,50.53,75756.26,0.0,0.96971,2e-05,5.18925]
[1777480677308,50.52,75738.12,0.0,0.9694,2e-05,5.23104]
[1777480678315,50.52,75732.4,0.0,0.9693,2e-05,5.2451]
[1777480680868,50.52,75732.69,0.0,0.96931,2e-05,5.24413]
[1777480681108,50.52,75732.69,0.0,0.96931,2e-05,5.24413]
[1777480683350,50.51,75742.05,0.0,0.96949,2e-05,5.21985]
[1777480684621,50.51,75742.05,0.0,0.96949,2e-05,5.21985]
[1777480684776,50.51,75742.05,0.0,0.96949,2e-05,5.21985]
[1777480687378,50.51,75749.72,0.0,0.96963,2e-05,5.20001]
[1777480688676,50.51,75749.72,0.0,0.96963,2e-05,5.20001]
[1777480688770,50.51,75749.72,0.0,0.96963,2e-05,5.20001]
[1777480688778,50.51,75749.23,0.0,0.96962,2e-05,5.20088]
[1777480695211,50.51,75751.43,0.0,0.96967,2e-05,5.19471]
[1777480695273,50.51,75752.04,0.0,0.96968,2e-05,5.19348]
[1777480700471,50.51,75752.26,0.0,0.96968,2e-05,5.19283]
[1777480702490,50.51,75759.71,0.0,0.96982,2e-05,5.17402]
[1777480703498,50.51,75766.28,0.0,0.96994,2e-05,5.15762]
[1777480705512,50.51,75769.47,0.0,0.96999,2e-05,5.1495]
[1777480707526,50.51,75769.5,0.0,0.97,2e-05,5.14933]
[1777480707778,50.51,75769.5,0.0,0.97,2e-05,5.14933]
[1777480709359,50.51,75769.94,0.0,0.97,2e-05,5.14807]
[1777480709521,50.51,75769.94,0.0,0.97,2e-05,5.14807]
[1777480709620,50.51,75771.31,0.0,0.97003,2e-05,5.14452]
[1777480713916,50.5,75768.91,0.0,0.97,2e-05,5.14811]
[1777480714027,50.5,75768.91,0.0,0.97,2e-05,5.14811]
[1777480718441,50.5,75771.71,0.0,0.97005,2e-05,5.14068]
[1777480718522,50.5,75771.71,0.0,0.97005,2e-05,5.14068]
[1777480719085,50.5,75771.71,0.0,0.97005,2e-05,5.14068]
[1777480719236,50.5,75771.94,0.0,0.97006,2e-05,5.14004]
[1777480719274,50.5,75771.94,0.0,0.97006,2e-05,5.14004]
[1777480723639,50.5,75778.12,0.0,0.97017,2e-05,5.12451]
[1777480724449,50.5,75778.12,0.0,0.97017,2e-05,5.12451]
[1777480724522,50.5,75778.12,0.0,0.97017,2e-05,5.12451]
[1777480725311,50.5,75777.9,0.0,0.97017,2e-05,5.12501]
[1777480725527,50.5,75777.9,0.0,0.97017,2e-05,5.12501]
[1777480725653,50.5,75777.92,0.0,0.97017,2e-05,5.12492]
[1777480730688,50.5,75780.0,0.0,0.97021,2e-05,5.11956]
[1777480734493,50.5,75783.29,0.0,0.97026,2e-05,5.11139]
[1777480734538,50.5,75783.29,0.0,0.97026,2e-05,5.11139]
[1777480739655,50.5,75782.72,0.0,0.97026,2e-05,5.11261]
[1777480739778,50.5,75782.72,0.0,0.97026,2e-05,5.11261]
[1777480742772,50.5,75792.49,0.0,0.97043,2e-05,5.08861]
[1777480743391,50.5,75792.49,0.0,0.97043,2e-05,5.08861]
[1777480743530,50.5,75792.49,0.0,0.97043,2e-05,5.08861]
[1777480746187,50.5,75789.68,0.0,0.97038,2e-05,5.09549]
[1777480746274,50.5,75789.68,0.0,0.97038,2e-05,5.09549]
[1777480746800,50.5,75796.31,0.0,0.9705,2e-05,5.07927]
[1777480748419,50.5,75800.4,0.0,0.97057,2e-05,5.06932]
[1777480748536,50.5,75800.4,0.0,0.97057,2e-05,5.06932]
[1777480753734,50.5,75805.69,0.0,0.97066,2e-05,5.05666]
[1777480753783,50.5,75805.69,0.0,0.97066,2e-05,5.05666]
[1777480753961,50.5,75805.69,0.0,0.97066,2e-05,5.05666]
[1777480754034,50.5,75805.69,0.0,0.97066,2e-05,5.05666]
[1777480754118,50.5,75804.87,0.0,0.97064,2e-05,5.05871]
[1777480759894,50.5,75805.95,0.0,0.97066,2e-05,5.05638]
[1777480761908,50.5,75801.06,0.0,0.97057,2e-05,5.06837]
[1777480763976,50.5,75800.76,0.0,0.97057,2e-05,5.06913]
[1777480764032,50.5,75800.76,0.0,0.97057,2e-05,5.06913]
[1777480769964,50.5,75799.55,0.0,0.97055,2e-05,5.07224]
[1777480774999,50.5,75799.12,0.0,0.97055,2e-05,5.07121]
[1777480776026,50.5,75799.12,0.0,0.97055,2e-05,5.07121]
[1777480779778,50.5,75801.23,0.0,0.97059,2e-05,5.06615]
[1777480785072,50.5,75801.02,0.0,0.97058,2e-05,5.06679]
[1777480787086,50.5,75805.65,0.0,0.97066,2e-05,5.05556]
[1777480788640,50.5,75805.46,0.0,0.97066,2e-05,5.05606]
[1777480788879,50.5,75805.46,0.0,0.97066,2e-05,5.05606]
[1777480789103,50.5,75811.38,0.0,0.97076,2e-05,5.04171]
[1777480790108,50.5,75822.36,0.0,0.97095,2e-05,5.01515]
[1777480791115,50.5,75824.89,0.0,0.971,2e-05,5.00914]
[1777480793129,50.51,75834.94,0.0,0.97117,2e-05,4.98513]
[1777480794136,50.51,75840.29,0.0,0.97126,2e-05,4.97242]
[1777480795143,50.51,75844.7,0.0,0.97133,2e-05,4.96201]
[1777480798168,50.51,75849.9,0.0,0.97142,2e-05,4.95015]
[1777480798522,50.51,75849.9,0.0,0.97142,2e-05,4.95015]
[1777480798777,50.51,75849.9,0.0,0.97142,2e-05,4.95015]
[1777480801190,50.51,75859.31,0.0,0.97157,2e-05,4.92828]
[1777480802196,50.51,75866.53,0.0,0.97169,2e-05,4.9113]
[1777480804211,50.51,75869.74,0.0,0.97174,2e-05,4.90421]
[1777480806225,50.51,75878.13,0.0,0.97188,2e-05,4.88485]
[1777480807037,50.51,75878.13,0.0,0.97188,2e-05,4.88485]
[1777480811033,50.55,75879.86,0.0,0.97183,2e-05,4.89312]
[1777480814877,50.49,75877.13,0.0,0.97192,2e-05,4.87922]
[1777480815026,50.49,75877.13,0.0,0.97192,2e-05,4.87922]
[1777480815288,50.47,75879.38,0.0,0.97201,2e-05,4.86641]
[1777480817411,50.45,75879.34,0.0,0.97206,2e-05,4.85926]
[1777480817520,50.43,75877.31,0.0,0.97207,2e-05,4.85697]
[1777480823344,50.4,75882.6,0.0,0.97222,2e-05,4.83659]
[1777480823468,50.4,75882.6,0.0,0.97222,2e-05,4.83659]
[1777480823523,50.4,75882.6,0.0,0.97222,2e-05,4.83659]
[1777480824680,50.38,75881.38,0.0,0.97224,2e-05,4.83277]
[1777480824771,50.38,75881.38,0.0,0.97224,2e-05,4.83277]
[1777480825358,50.36,75882.09,0.0,0.9723,2e-05,4.82448]
[1777480830393,50.3,75881.8,0.0,0.97244,2e-05,4.80384]
[1777480831600,50.3,75884.78,0.0,0.9725,2e-05,4.79461]
[1777480831774,50.3,75884.78,0.0,0.9725,2e-05,4.79461]
[1777480837444,50.3,75884.24,0.0,0.97251,2e-05,4.79428]
[1777480838509,50.3,75884.24,0.0,0.97251,2e-05,4.79428]
[1777480838521,50.3,75884.24,0.0,0.97251,2e-05,4.79428]
[1777480839602,50.3,75884.6,0.0,0.97251,2e-05,4.79333]
[1777480839773,50.3,75884.6,0.0,0.97251,2e-05,4.79333]
[1777480839782,50.3,75884.38,0.0,0.97251,2e-05,4.79365]
[1777480843405,50.3,75885.67,0.0,0.97253,2e-05,4.79052]
[1777480843522,50.3,75887.56,0.0,0.97256,2e-05,4.78598]
[1777480848061,50.29,75884.64,0.0,0.97252,2e-05,4.79247]
[1777480848271,50.29,75884.64,0.0,0.97252,2e-05,4.79247]
[1777480848372,50.28,75885.04,0.0,0.97257,2e-05,4.78525]
[1777480849028,50.28,75885.04,0.0,0.97257,2e-05,4.78525]
[1777480849272,50.28,75885.04,0.0,0.97257,2e-05,4.78525]
[1777480853108,50.26,75883.09,0.0,0.97258,2e-05,4.78308]
[1777480853280,50.26,75883.09,0.0,0.97258,2e-05,4.78308]
[1777480853381,50.25,75882.48,0.0,0.97258,2e-05,4.78339]
[1777480854719,50.25,75882.43,0.0,0.97258,2e-05,4.78351]
[1777480854772,50.25,75882.43,0.0,0.97258,2e-05,4.78351]
[1777480860091,50.25,75882.21,0.0,0.97259,2e-05,4.78219]
[1777480860269,50.25,75882.21,0.0,0.97259,2e-05,4.78219]
[1777480860604,50.24,75874.36,0.0,0.97247,2e-05,4.79955]
[1777480861612,50.24,75869.24,0.0,0.97238,2e-05,4.81155]
[1777480862619,50.24,75861.65,0.0,0.97225,2e-05,4.82938]
[1777480863622,50.24,75861.65,0.0,0.97225,2e-05,4.82938]
[1777480863763,50.24,75861.65,0.0,0.97225,2e-05,4.82938]
[1777480863779,50.25,75859.46,0.0,0.97221,2e-05,4.83549]
[1777480866361,50.25,75859.73,0.0,0.97222,2e-05,4.83485]
[1777480867705,50.25,75856.12,0.0,0.97215,2e-05,4.84427]
[1777480867779,50.25,75856.12,0.0,0.97215,2e-05,4.84427]
[1777480867807,50.25,75854.26,0.0,0.97211,2e-05,4.84951]
[1777480873697,50.26,75853.25,0.0,0.97208,2e-05,4.85386]
[1777480876718,50.26,75848.72,0.0,0.972,2e-05,4.86578]
[1777480878732,50.26,75842.97,0.0,0.9719,2e-05,4.88021]
[1777480881753,50.27,75834.25,0.0,0.97174,2e-05,4.90203]
[1777480886788,50.27,75833.22,0.0,0.97171,2e-05,4.90628]
[1777480890816,50.27,75825.75,0.0,0.97157,2e-05,4.92535]
[1777480891823,50.28,75821.75,0.0,0.97152,2e-05,4.93308]
[1777480895473,50.28,75816.9,0.0,0.97143,2e-05,4.94549]
[1777480901394,50.28,75815.03,0.0,0.97139,2e-05,4.95118]
[1777480903027,50.28,75815.41,0.0,0.97139,2e-05,4.95074]
[1777480903421,50.28,75815.41,0.0,0.97139,2e-05,4.95074]
[1777480903525,50.28,75814.28,0.0,0.97137,2e-05,4.9537]
[1777480903907,50.28,75814.99,0.0,0.97138,2e-05,4.95222]
[1777480906928,50.29,75807.77,0.0,0.97125,2e-05,4.97034]
[1777480908019,50.29,75807.77,0.0,0.97125,2e-05,4.97034]
[1777480908272,50.29,75807.77,0.0,0.97125,2e-05,4.97034]
[1777480912970,50.29,75814.71,0.0,0.97136,2e-05,4.95484]
[1777480914199,50.29,75814.71,0.0,0.97136,2e-05,4.95484]
[1777480914274,50.29,75814.71,0.0,0.97136,2e-05,4.95484]
[1777480914363,50.29,75816.85,0.0,0.9714,2e-05,4.94993]
[1777480915479,50.29,75816.85,0.0,0.9714,2e-05,4.94993]
[1777480915520,50.29,75816.56,0.0,0.97139,2e-05,4.95088]
[1777480921027,50.3,75812.98,0.0,0.97132,2e-05,4.96105]
[1777480922928,50.3,75809.22,0.0,0.97125,2e-05,4.97036]
[1777480923028,50.3,75809.22,0.0,0.97125,2e-05,4.97036]
[1777480923433,50.3,75809.22,0.0,0.97125,2e-05,4.97036]
[1777480923041,50.3,75805.5,0.0,0.97119,2e-05,4.97958]
[1777480928076,50.3,75808.06,0.0,0.97122,2e-05,4.97445]
[1777480931096,50.3,75804.08,0.0,0.97115,2e-05,4.98472]
[1777480932251,50.3,75804.08,0.0,0.97115,2e-05,4.98472]
[1777480932275,50.3,75804.08,0.0,0.97115,2e-05,4.98472]
[1777480932352,50.3,75803.61,0.0,0.97114,2e-05,4.98606]
[1777480933181,50.3,75803.61,0.0,0.97114,2e-05,4.98606]
[1777480933271,50.3,75803.61,0.0,0.97114,2e-05,4.98606]
[1777480939166,50.31,75805.16,0.0,0.97116,2e-05,4.98372]
[1777480940175,50.31,75811.61,0.0,0.97127,2e-05,4.96834]
[1777480941181,50.31,75815.51,0.0,0.97133,2e-05,4.95917]
[1777480941927,50.31,75815.51,0.0,0.97133,2e-05,4.95917]
[1777480942030,50.31,75815.51,0.0,0.97133,2e-05,4.95917]
[1777480942188,50.31,75817.17,0.0,0.97136,2e-05,4.95542]
[1777480942786,50.31,75817.17,0.0,0.97136,2e-05,4.95542]
[1777480943021,50.31,75817.17,0.0,0.97136,2e-05,4.95542]
[1777480948232,50.31,75819.17,0.0,0.97138,2e-05,4.95217]
[1777480948810,50.31,75819.17,0.0,0.97138,2e-05,4.95217]
[1777480949025,50.31,75819.17,0.0,0.97138,2e-05,4.95217]
[1777480949528,50.31,75819.17,0.0,0.97138,2e-05,4.95217]
[1777480949243,50.31,75817.93,0.0,0.97136,2e-05,4.95543]
[1777480949768,50.31,75817.93,0.0,0.97136,2e-05,4.95543]
[1777480955282,50.32,75818.99,0.0,0.97138,2e-05,4.95234]
[1777480955709,50.32,75818.99,0.0,0.97138,2e-05,4.95234]
[1777480955771,50.32,75818.99,0.0,0.97138,2e-05,4.95234]
[1777480956139,50.32,75818.99,0.0,0.97138,2e-05,4.95234]
[1777480956268,50.32,75818.99,0.0,0.97138,2e-05,4.95234]
[1777480956289,50.32,75819.27,0.0,0.97138,2e-05,4.95194]
[1777480961324,50.32,75820.77,0.0,0.9714,2e-05,4.94968]
[1777480961747,50.32,75820.77,0.0,0.9714,2e-05,4.94968]
[1777480961772,50.32,75820.77,0.0,0.9714,2e-05,4.94968]
[1777480962008,50.32,75820.77,0.0,0.9714,2e-05,4.94968]
[1777480962025,50.32,75820.77,0.0,0.9714,2e-05,4.94968]
[1777480962331,50.32,75821.05,0.0,0.9714,2e-05,4.94928]
[1777480967444,50.33,75821.77,0.0,0.9714,2e-05,4.94865]
[1777480967524,50.33,75821.77,0.0,0.9714,2e-05,4.94865]
[1777480967555,50.33,75821.48,0.0,0.9714,2e-05,4.94963]
[1777480967664,50.33,75821.48,0.0,0.9714,2e-05,4.94963]
[1777480967770,50.33,75821.48,0.0,0.9714,2e-05,4.94963]
[1777480973408,50.33,75816.45,0.0,0.9713,2e-05,4.96337]
[1777480974415,50.33,75809.67,0.0,0.97118,2e-05,4.97999]
[1777480975435,50.33,75809.67,0.0,0.97118,2e-05,4.97999]
[1777480975527,50.33,75809.67,0.0,0.97118,2e-05,4.97999]
[1777480975540,50.33,75807.08,0.0,0.97114,2e-05,4.98647]
[1777480976142,50.33,75807.08,0.0,0.97114,2e-05,4.98647]
[1777480976276,50.33,75807.08,0.0,0.97114,2e-05,4.98647]
[1777480981464,50.34,75807.44,0.0,0.97113,2e-05,4.98688]
[1777480984485,50.34,75812.06,0.0,0.97121,2e-05,4.97633]
[1777480985464,50.34,75812.06,0.0,0.97121,2e-05,4.97633]
[1777480985521,50.34,75812.06,0.0,0.97121,2e-05,4.97633]
[1777480985556,50.34,75811.94,0.0,0.9712,2e-05,4.97685]
[1777480986222,50.34,75811.94,0.0,0.9712,2e-05,4.97685]
[1777480986276,50.34,75811.94,0.0,0.9712,2e-05,4.97685]
[1777480990298,50.34,75810.5,0.0,0.97117,2e-05,4.98124]
[1777480990522,50.34,75810.5,0.0,0.97117,2e-05,4.98124]
[1777480990567,50.34,75810.5,0.0,0.97117,2e-05,4.98124]
[1777480990527,50.34,75809.95,0.0,0.97116,2e-05,4.98279]
[1777480990773,50.34,75809.95,0.0,0.97116,2e-05,4.98279]
[1777480996035,50.35,75812.12,0.0,0.97119,2e-05,4.97866]
[1777480996273,50.35,75812.12,0.0,0.97119,2e-05,4.97866]
[1777480996569,50.35,75811.83,0.0,0.97119,2e-05,4.97959]
[1777480996883,50.35,75811.83,0.0,0.97119,2e-05,4.97959]
[1777480997027,50.35,75811.83,0.0,0.97119,2e-05,4.97959]
[1777481002611,50.35,75815.28,0.0,0.97123,2e-05,4.97267]
[1777481004064,50.35,75815.28,0.0,0.97123,2e-05,4.97267]
[1777481004271,50.35,75815.28,0.0,0.97123,2e-05,4.97267]
[1777481004624,50.35,75816.0,0.0,0.97124,2e-05,4.97142]
[1777481004773,50.35,75816.0,0.0,0.97124,2e-05,4.97142]
[1777481004826,50.35,75816.04,0.0,0.97124,2e-05,4.97132]
[1777481007646,50.35,75820.14,0.0,0.97131,2e-05,4.9622]
[1777481009660,50.36,75826.12,0.0,0.97141,2e-05,4.94834]
[1777481010629,50.36,75826.12,0.0,0.97141,2e-05,4.94834]
[1777481010769,50.36,75826.12,0.0,0.97141,2e-05,4.94834]
[1777481012681,50.36,75831.95,0.0,0.97151,2e-05,4.93307]
[1777481015609,50.36,75829.62,0.0,0.97147,2e-05,4.93897]
[1777481015774,50.36,75829.12,0.0,0.97146,2e-05,4.94046]
[1777481016096,50.36,75829.12,0.0,0.97146,2e-05,4.94046]
[1777481016273,50.36,75829.12,0.0,0.97146,2e-05,4.94046]
[1777481016374,50.36,75829.39,0.0,0.97146,2e-05,4.9404]
[1777481021745,50.37,75833.04,0.0,0.97151,2e-05,4.93308]
[1777481025776,50.37,75838.24,0.0,0.9716,2e-05,4.92179]
[1777481029386,50.37,75837.21,0.0,0.97157,2e-05,4.92487]
[1777481029517,50.37,75837.21,0.0,0.97157,2e-05,4.92487]
[1777481034838,50.38,75841.57,0.0,0.97163,2e-05,4.91657]
[1777481037322,50.38,75838.81,0.0,0.97158,2e-05,4.92348]
[1777481037520,50.38,75838.81,0.0,0.97158,2e-05,4.92348]
[1777481037547,50.38,75839.46,0.0,0.97159,2e-05,4.92252]
[1777481038410,50.38,75839.46,0.0,0.97159,2e-05,4.92252]
[1777481038520,50.38,75839.46,0.0,0.97159,2e-05,4.92252]
[1777481041018,50.38,75840.95,0.0,0.97161,2e-05,4.91954]
[1777481041119,50.38,75840.25,0.0,0.9716,2e-05,4.92181]
[1777481046081,50.39,75838.99,0.0,0.97157,2e-05,4.92596]
[1777481046271,50.39,75838.99,0.0,0.97157,2e-05,4.92596]
[1777481046533,50.39,75838.99,0.0,0.97157,2e-05,4.92596]
[1777481046634,50.39,75839.58,0.0,0.97157,2e-05,4.92483]
[1777481046773,50.39,75839.58,0.0,0.97157,2e-05,4.92483]
[1777481051957,50.39,75839.88,0.0,0.97157,2e-05,4.92578]
[1777481055103,50.39,75840.89,0.0,0.97158,2e-05,4.92391]
[1777481055273,50.39,75840.89,0.0,0.97158,2e-05,4.92391]
[1777481055461,50.39,75840.89,0.0,0.97158,2e-05,4.92391]
[1777481055519,50.39,75840.89,0.0,0.97158,2e-05,4.92391]
[1777481055560,50.39,75841.39,0.0,0.97159,2e-05,4.92299]
[1777481061020,50.4,75838.58,0.0,0.97153,2e-05,4.93137]
[1777481061894,50.4,75838.58,0.0,0.97153,2e-05,4.93137]
[1777481062019,50.4,75838.58,0.0,0.97153,2e-05,4.93137]
[1777481062027,50.4,75830.91,0.0,0.9714,2e-05,4.95003]
[1777481062996,50.4,75830.91,0.0,0.9714,2e-05,4.95003]
[1777481063020,50.4,75830.91,0.0,0.9714,2e-05,4.95003]
[1777481065048,50.4,75823.13,0.0,0.97126,2e-05,4.96941]
[1777481066144,50.4,75823.13,0.0,0.97126,2e-05,4.96941]
[1777481066274,50.4,75823.13,0.0,0.97126,2e-05,4.96941]
[1777481068229,50.4,75819.38,0.0,0.97119,2e-05,4.97884]
[1777481068277,50.4,75819.38,0.0,0.97119,2e-05,4.97884]
[1777481068376,50.4,75818.56,0.0,0.97118,2e-05,4.981]
[1777481070083,50.4,75824.7,0.0,0.97128,2e-05,4.96657]
[1777481071070,50.4,75824.7,0.0,0.97128,2e-05,4.96657]
[1777481071274,50.4,75824.7,0.0,0.97128,2e-05,4.96657]
[1777481071492,50.4,75824.7,0.0,0.97128,2e-05,4.96657]
[1777481071527,50.4,75824.7,0.0,0.97128,2e-05,4.96657]
[1777481071559,50.41,75832.89,0.0,0.97143,2e-05,4.94495]
[1777481073104,50.41,75834.59,0.0,0.97145,2e-05,4.94137]
[1777481076141,50.41,75836.08,0.0,0.97148,2e-05,4.9383]
[1777481076271,50.41,75836.08,0.0,0.97148,2e-05,4.9383]
[1777481076370,50.41,75836.08,0.0,0.97148,2e-05,4.9383]
[1777481076524,50.41,75836.08,0.0,0.97148,2e-05,4.9383]
[1777481076620,50.41,75840.52,0.0,0.97155,2e-05,4.92792]
[1777481082125,50.41,75838.84,0.0,0.97151,2e-05,4.93327]
[1777481082270,50.41,75838.84,0.0,0.97151,2e-05,4.93327]
[1777481082372,50.41,75839.55,0.0,0.97152,2e-05,4.93183]
[1777481083443,50.41,75839.55,0.0,0.97152,2e-05,4.93183]
[1777481083526,50.41,75839.55,0.0,0.97152,2e-05,4.93183]
[1777481083620,50.41,75842.88,0.0,0.97158,2e-05,4.92413]
[1777481085188,50.42,75846.88,0.0,0.97164,2e-05,4.91512]
[1777481086527,50.42,75846.88,0.0,0.97164,2e-05,4.91512]
[1777481086776,50.42,75848.85,0.0,0.97167,2e-05,4.9107]
[1777481089965,50.42,75850.72,0.0,0.9717,2e-05,4.90713]
[1777481090022,50.42,75850.72,0.0,0.9717,2e-05,4.90713]
[1777481090223,50.42,75847.43,0.0,0.97164,2e-05,4.91528]
[1777481091306,50.42,75847.43,0.0,0.97164,2e-05,4.91528]
[1777481091520,50.42,75847.43,0.0,0.97164,2e-05,4.91528]
[1777481092237,50.42,75852.88,0.0,0.97173,2e-05,4.90283]
[1777481093243,50.42,75856.54,0.0,0.97179,2e-05,4.89441]
[1777481095069,50.42,75856.68,0.0,0.97179,2e-05,4.89439]
[1777481095271,50.42,75856.68,0.0,0.97179,2e-05,4.89439]
[1777481095276,50.42,75856.91,0.0,0.97179,2e-05,4.89415]
[1777481096227,50.42,75856.91,0.0,0.97179,2e-05,4.89415]
[1777481096271,50.42,75856.91,0.0,0.97179,2e-05,4.89415]
[1777481096370,50.43,75859.98,0.0,0.97184,2e-05,4.88715]
[1777481102308,50.43,75854.94,0.0,0.97174,2e-05,4.9011]
[1777481103482,50.43,75854.94,0.0,0.97174,2e-05,4.9011]
[1777481103523,50.43,75854.94,0.0,0.97174,2e-05,4.9011]
[1777481103578,50.43,75852.21,0.0,0.97169,2e-05,4.90791]
[1777481104462,50.43,75852.21,0.0,0.97169,2e-05,4.90791]
[1777481104524,50.43,75852.21,0.0,0.97169,2e-05,4.90791]
[1777481104621,50.43,75847.95,0.0,0.97162,2e-05,4.91837]
[1777481105329,50.43,75839.62,0.0,0.97148,2e-05,4.93858]
[1777481106336,50.43,75828.19,0.0,0.97128,2e-05,4.96626]
[1777481107343,50.44,75824.69,0.0,0.97122,2e-05,4.97488]
[1777481108480,50.44,75824.69,0.0,0.97122,2e-05,4.97488]
[1777481108525,50.44,75824.69,0.0,0.97122,2e-05,4.97488]
[1777481108573,50.44,75824.11,0.0,0.97121,2e-05,4.97645]
[1777481109404,50.44,75824.11,0.0,0.97121,2e-05,4.97645]
[1777481109524,50.44,75824.11,0.0,0.97121,2e-05,4.97645]
[1777481110364,50.44,75828.13,0.0,0.97127,2e-05,4.96711]
[1777481111370,50.44,75831.16,0.0,0.97132,2e-05,4.96002]
[1777481112222,50.44,75831.16,0.0,0.97132,2e-05,4.96002]
[1777481112276,50.44,75831.16,0.0,0.97132,2e-05,4.96002]
[1777481112377,50.44,75831.62,0.0,0.97133,2e-05,4.95911]
[1777481113393,50.44,75831.62,0.0,0.97133,2e-05,4.95911]
[1777481113532,50.44,75831.62,0.0,0.97133,2e-05,4.95911]
[1777481115399,50.44,75826.02,0.0,0.97123,2e-05,4.97319]
[1777481118279,50.44,75825.62,0.0,0.97122,2e-05,4.97452]
[1777481118423,50.44,75828.0,0.0,0.97126,2e-05,4.96897]
[1777481119700,50.44,75828.0,0.0,0.97126,2e-05,4.96897]
[1777481119701,50.44,75828.36,0.0,0.97126,2e-05,4.96829]
[1777481121474,50.44,75826.48,0.0,0.97123,2e-05,4.97301]
[1777481121542,50.44,75825.24,0.0,0.97121,2e-05,4.97619]
[1777481125472,50.44,75821.05,0.0,0.97113,2e-05,4.98703]
[1777481126175,50.44,75821.05,0.0,0.97113,2e-05,4.98703]
[1777481126270,50.44,75821.05,0.0,0.97113,2e-05,4.98703]
[1777481126479,50.45,75820.24,0.0,0.97112,2e-05,4.98915]
[1777481127195,50.45,75820.24,0.0,0.97112,2e-05,4.98915]
[1777481127273,50.45,75820.24,0.0,0.97112,2e-05,4.98915]
[1777481132356,50.45,75820.27,0.0,0.97112,2e-05,4.98776]
[1777481132521,50.45,75817.58,0.0,0.97107,2e-05,4.99443]
[1777481134535,50.45,75822.6,0.0,0.97116,2e-05,4.98264]
[1777481135162,50.45,75822.6,0.0,0.97116,2e-05,4.98264]
[1777481135278,50.45,75822.6,0.0,0.97116,2e-05,4.98264]
[1777481135542,50.45,75826.22,0.0,0.97122,2e-05,4.9741]
[1777481139569,50.45,75828.84,0.0,0.97126,2e-05,4.96861]
[1777481140142,50.45,75828.84,0.0,0.97126,2e-05,4.96861]
[1777481140274,50.45,75828.84,0.0,0.97126,2e-05,4.96861]
[1777481140577,50.45,75826.38,0.0,0.97122,2e-05,4.97475]
[1777481145612,50.46,75829.11,0.0,0.97126,2e-05,4.96917]
[1777481146463,50.46,75829.11,0.0,0.97126,2e-05,4.96917]
[1777481146526,50.46,75829.11,0.0,0.97126,2e-05,4.96917]
[1777481151653,50.46,75825.86,0.0,0.97119,2e-05,4.97822]
[1777481153664,50.46,75824.39,0.0,0.97116,2e-05,4.98195]
[1777481153774,50.46,75823.37,0.0,0.97115,2e-05,4.98459]
[1777481157696,50.46,75825.59,0.0,0.97118,2e-05,4.97995]
[1777481160432,50.46,75826.2,0.0,0.97119,2e-05,4.97885]
[1777481160527,50.46,75826.2,0.0,0.97119,2e-05,4.97885]
[1777481160717,50.46,75829.06,0.0,0.97123,2e-05,4.97214]
[1777481161724,50.46,75831.09,0.0,0.97127,2e-05,4.96745]
[1777481162733,50.46,75837.2,0.0,0.97137,2e-05,4.95297]
[1777481163719,50.46,75837.2,0.0,0.97137,2e-05,4.95297]
[1777481163771,50.46,75837.2,0.0,0.97137,2e-05,4.95297]
[1777481163738,50.47,75841.94,0.0,0.97145,2e-05,4.94183]
[1777481165528,50.47,75843.49,0.0,0.97148,2e-05,4.93836]
[1777481169523,50.47,75844.1,0.0,0.97148,2e-05,4.9379]
[1777481169779,50.47,75844.91,0.0,0.97149,2e-05,4.93621]
[1777481173598,50.47,75844.96,0.0,0.97149,2e-05,4.93659]
[1777481173771,50.47,75844.96,0.0,0.97149,2e-05,4.93659]
[1777481178843,50.48,75846.77,0.0,0.97151,2e-05,4.93403]
[1777481180786,50.48,75846.77,0.0,0.97151,2e-05,4.93403]
[1777481181026,50.48,75847.12,0.0,0.97151,2e-05,4.93344]
[1777481186899,50.48,75848.86,0.0,0.97153,2e-05,4.93102]
[1777481189520,50.48,75850.44,0.0,0.97155,2e-05,4.92774]
[1777481189779,50.48,75850.44,0.0,0.97155,2e-05,4.92774]
[1777481189613,50.48,75853.64,0.0,0.97161,2e-05,4.92034]
[1777481189920,50.48,75855.43,0.0,0.97164,2e-05,4.91607]
[1777481191535,50.48,75855.43,0.0,0.97164,2e-05,4.91607]
[1777481191554,50.49,75857.59,0.0,0.97168,2e-05,4.90932]
[1777481196969,50.49,75857.65,0.0,0.97167,2e-05,4.9106]
[1777481202004,50.49,75856.42,0.0,0.97164,2e-05,4.91497]
[1777481202885,50.49,75856.42,0.0,0.97164,2e-05,4.91497]
[1777481203025,50.49,75856.42,0.0,0.97164,2e-05,4.91497]
[1777481208835,50.5,75861.28,0.0,0.97171,2e-05,4.90503]
[1777481209024,50.5,75861.28,0.0,0.97171,2e-05,4.90503]
[1777481209976,50.5,75861.94,0.0,0.97172,2e-05,4.90373]
[1777481210020,50.5,75861.94,0.0,0.97172,2e-05,4.90373]
[1777481210060,50.5,75861.92,0.0,0.97172,2e-05,4.90405]
[1777481213004,50.5,75861.86,0.0,0.97171,2e-05,4.90475]
[1777481213021,50.5,75861.86,0.0,0.97171,2e-05,4.90475]
[1777481216824,50.51,75861.82,0.0,0.97171,2e-05,4.90592]
[1777481217028,50.51,75859.02,0.0,0.97166,2e-05,4.91285]
[1777481218324,50.51,75858.77,0.0,0.97165,2e-05,4.9137]
[1777481218520,50.51,75858.77,0.0,0.97165,2e-05,4.9137]
[1777481218621,50.51,75859.94,0.0,0.97167,2e-05,4.91115]
[1777481223375,50.51,75859.27,0.0,0.97165,2e-05,4.91372]
[1777481223526,50.51,75859.27,0.0,0.97165,2e-05,4.91372]
[1777481228151,50.51,75858.37,0.0,0.97163,2e-05,4.91704]
[1777481228272,50.51,75858.37,0.0,0.97163,2e-05,4.91704]
[1777481228301,50.51,75857.59,0.0,0.97161,2e-05,4.91912]
[1777481229022,50.51,75857.59,0.0,0.97161,2e-05,4.91912]
[1777481229278,50.51,75857.59,0.0,0.97161,2e-05,4.91912]
[1777481232057,50.52,75859.63,0.0,0.97164,2e-05,4.91492]
[1777481232269,50.52,75859.63,0.0,0.97164,2e-05,4.91492]
[1777481232370,50.52,75862.85,0.0,0.9717,2e-05,4.90747]
[1777481233076,50.52,75862.85,0.0,0.9717,2e-05,4.90747]
[1777481233275,50.52,75862.85,0.0,0.9717,2e-05,4.90747]
[1777481237361,50.52,75861.08,0.0,0.97166,2e-05,4.91264]
[1777481237524,50.52,75861.08,0.0,0.97166,2e-05,4.91264]
[1777481237625,50.52,75860.75,0.0,0.97165,2e-05,4.91365]
[1777481241168,50.52,75861.91,0.0,0.97167,2e-05,4.91154]
[1777481241271,50.52,75861.91,0.0,0.97167,2e-05,4.91154]
[1777481246313,50.53,75864.3,0.0,0.9717,2e-05,4.90718]
[1777481246887,50.53,75864.3,0.0,0.9717,2e-05,4.90718]
[1777481247026,50.53,75864.3,0.0,0.9717,2e-05,4.90718]
[1777481249169,50.53,75864.23,0.0,0.97169,2e-05,4.90779]
[1777481249269,50.53,75864.23,0.0,0.97169,2e-05,4.90779]
[1777481249334,50.53,75865.0,0.0,0.97171,2e-05,4.90618]
[1777481253143,50.53,75866.36,0.0,0.97174,2e-05,4.90149]
[1777481253272,50.53,75866.36,0.0,0.97174,2e-05,4.90149]
[1777481255376,50.53,75873.92,0.0,0.97186,2e-05,4.88365]
[1777481256306,50.53,75873.92,0.0,0.97186,2e-05,4.88365]
[1777481256518,50.53,75873.92,0.0,0.97186,2e-05,4.88365]
[1777481256619,50.53,75873.84,0.0,0.97186,2e-05,4.8835]
[1777481257715,50.53,75873.84,0.0,0.97186,2e-05,4.8835]
[1777481257776,50.53,75873.84,0.0,0.97186,2e-05,4.8835]
[1777481260236,50.53,75879.97,0.0,0.97197,2e-05,4.868]
[1777481260270,50.53,75879.97,0.0,0.97197,2e-05,4.868]
[1777481260411,50.53,75869.38,0.0,0.9718,2e-05,4.89281]
[1777481261418,50.52,75856.22,0.0,0.97158,2e-05,4.92381]
[1777481262433,50.52,75849.58,0.0,0.97147,2e-05,4.93927]
[1777481263435,50.52,75837.04,0.0,0.97125,2e-05,4.96952]
[1777481264442,50.52,75833.66,0.0,0.97119,2e-05,4.97778]
[1777481265935,50.52,75833.78,0.0,0.97119,2e-05,4.9776]
[1777481266022,50.52,75833.78,0.0,0.97119,2e-05,4.9776]
[1777481271491,50.53,75833.06,0.0,0.97118,2e-05,4.98]
[1777481272372,50.53,75833.06,0.0,0.97118,2e-05,4.98]
[1777481272528,50.53,75833.06,0.0,0.97118,2e-05,4.98]
[1777481273425,50.53,75832.8,0.0,0.97117,2e-05,4.98075]
[1777481273520,50.53,75832.8,0.0,0.97117,2e-05,4.98075]
[1777481273527,50.53,75831.54,0.0,0.97115,2e-05,4.9839]
[1777481277636,50.53,75827.85,0.0,0.97108,2e-05,4.99316]
[1777481277781,50.53,75827.85,0.0,0.97108,2e-05,4.99316]
[1777481281562,50.53,75818.68,0.0,0.97092,2e-05,5.01583]
[1777481282568,50.53,75813.91,0.0,0.97084,2e-05,5.02746]
[1777481286194,50.53,75812.3,0.0,0.97081,2e-05,5.03154]
[1777481291452,50.53,75811.31,0.0,0.97079,2e-05,5.03428]
[1777481291533,50.53,75811.31,0.0,0.97079,2e-05,5.03428]
[1777481291635,50.53,75811.74,0.0,0.97079,2e-05,5.0333]
[1777481296670,50.53,75815.26,0.0,0.97085,2e-05,5.02517]
[1777481301705,50.53,75817.48,0.0,0.97089,2e-05,5.02035]
[1777481305733,50.54,75812.76,0.0,0.9708,2e-05,5.03224]
[1777481307747,50.54,75803.36,0.0,0.97064,2e-05,5.05526]
[1777481308661,50.54,75803.36,0.0,0.97064,2e-05,5.05526]
[1777481308776,50.54,75803.36,0.0,0.97064,2e-05,5.05526]
[1777481308862,50.54,75793.13,0.0,0.97046,2e-05,5.08027]
[1777481309762,50.54,75788.28,0.0,0.97037,2e-05,5.09214]
[1777481313588,50.54,75786.97,0.0,0.97036,2e-05,5.09316]
[1777481313774,50.54,75786.97,0.0,0.97036,2e-05,5.09316]
[1777481313790,50.54,75787.11,0.0,0.97036,2e-05,5.09281]
[1777481318825,50.54,75790.74,0.0,0.97043,2e-05,5.08389]
[1777481319217,50.54,75790.74,0.0,0.97043,2e-05,5.08389]
[1777481319832,50.54,75798.71,0.0,0.97057,2e-05,5.06444]
[1777481321580,50.54,75802.05,0.0,0.97062,2e-05,5.05634]
[1777481321774,50.54,75802.05,0.0,0.97062,2e-05,5.05634]
[1777481321845,50.54,75802.74,0.0,0.97064,2e-05,5.05471]
[1777481322921,50.54,75802.74,0.0,0.97064,2e-05,5.05471]
[1777481323023,50.54,75802.34,0.0,0.97063,2e-05,5.05574]
[1777481326992,50.54,75800.95,0.0,0.9706,2e-05,5.05927]
[1777481327018,50.54,75801.45,0.0,0.97061,2e-05,5.0581]
[1777481327643,50.54,75801.45,0.0,0.97061,2e-05,5.0581]
[1777481327769,50.54,75801.45,0.0,0.97061,2e-05,5.0581]
[1777481327888,50.54,75801.7,0.0,0.97062,2e-05,5.05754]
[1777481332923,50.54,75809.46,0.0,0.97075,2e-05,5.03896]
[1777481333933,50.54,75809.46,0.0,0.97075,2e-05,5.03896]
[1777481333985,50.54,75810.05,0.0,0.97076,2e-05,5.03761]
[1777481334540,50.54,75810.05,0.0,0.97076,2e-05,5.03761]
[1777481334769,50.54,75810.05,0.0,0.97076,2e-05,5.03761]
[1777481339972,50.54,75811.67,0.0,0.97078,2e-05,5.03428]
[1777481344000,50.54,75806.07,0.0,0.97068,2e-05,5.0483]
[1777481345009,50.54,75800.75,0.0,0.97059,2e-05,5.06134]
[1777481346013,50.54,75795.13,0.0,0.97049,2e-05,5.0751]
[1777481346600,50.54,75795.13,0.0,0.97049,2e-05,5.0751]
[1777481346770,50.54,75795.13,0.0,0.97049,2e-05,5.0751]
[1777481347021,50.54,75796.31,0.0,0.97051,2e-05,5.07226]
[1777481347520,50.54,75796.31,0.0,0.97051,2e-05,5.07226]
[1777481347770,50.54,75796.31,0.0,0.97051,2e-05,5.07226]
[1777481350042,50.54,75802.79,0.0,0.97062,2e-05,5.05659]
[1777481355077,50.54,75804.52,0.0,0.97065,2e-05,5.0527]
[1777481358566,50.54,75807.49,0.0,0.9707,2e-05,5.04562]
[1777481358775,50.54,75807.49,0.0,0.9707,2e-05,5.04562]
[1777481358799,50.54,75809.35,0.0,0.97073,2e-05,5.04125]
[1777481359751,50.54,75809.35,0.0,0.97073,2e-05,5.04125]
[1777481359769,50.54,75809.35,0.0,0.97073,2e-05,5.04125]
[1777481365147,50.55,75810.81,0.0,0.97076,2e-05,5.03823]
[1777481366077,50.55,75810.81,0.0,0.97076,2e-05,5.03823]
[1777481366269,50.55,75810.81,0.0,0.97076,2e-05,5.03823]
[1777481366480,50.55,75810.81,0.0,0.97076,2e-05,5.03823]
[1777481366519,50.55,75810.81,0.0,0.97076,2e-05,5.03823]
[1777481366582,50.55,75810.7,0.0,0.97075,2e-05,5.03869]
[1777481371189,50.55,75817.56,0.0,0.97088,2e-05,5.02027]
[1777481372351,50.55,75817.56,0.0,0.97088,2e-05,5.02027]
[1777481372525,50.55,75817.56,0.0,0.97088,2e-05,5.02027]
[1777481372729,50.55,75817.56,0.0,0.97088,2e-05,5.02027]
[1777481372769,50.55,75817.56,0.0,0.97088,2e-05,5.02027]
[1777481372870,50.55,75819.4,0.0,0.97091,2e-05,5.01605]
[1777481378238,50.55,75817.38,0.0,0.97087,2e-05,5.02158]
[1777481382416,50.55,75815.3,0.0,0.97083,2e-05,5.02713]
[1777481382523,50.55,75815.3,0.0,0.97083,2e-05,5.02713]
[1777481382803,50.55,75815.3,0.0,0.97083,2e-05,5.02713]
[1777481383018,50.55,75815.3,0.0,0.97083,2e-05,5.02713]
[1777481383078,50.55,75813.97,0.0,0.97081,2e-05,5.03048]
[1777481385287,50.55,75807.05,0.0,0.97068,2e-05,5.04763]
[1777481386295,50.55,75795.51,0.0,0.97048,2e-05,5.07573]
[1777481387300,50.55,75786.54,0.0,0.97032,2e-05,5.09778]
[1777481388308,50.55,75779.87,0.0,0.97021,2e-05,5.11412]
[1777481390323,50.55,75778.73,0.0,0.97019,2e-05,5.11683]
[1777481392336,50.55,75773.99,0.0,0.9701,2e-05,5.12838]
[1777481396873,50.55,75770.77,0.0,0.97005,2e-05,5.13608]
[1777481397022,50.55,75770.77,0.0,0.97005,2e-05,5.13608]
[1777481397027,50.55,75770.9,0.0,0.97005,2e-05,5.13567]
[1777481397377,50.55,75770.9,0.0,0.97005,2e-05,5.13567]
[1777481397526,50.55,75770.9,0.0,0.97005,2e-05,5.13567]
[1777481400393,50.55,75765.23,0.0,0.96995,2e-05,5.14926]
[1777481402407,50.55,75761.2,0.0,0.96988,2e-05,5.15895]
[1777481403668,50.55,75761.2,0.0,0.96988,2e-05,5.15895]
[1777481403783,50.55,75761.2,0.0,0.96988,2e-05,5.15895]
[1777481404045,50.55,75761.2,0.0,0.96988,2e-05,5.15895]
[1777481403880,50.55,75760.73,0.0,0.96987,2e-05,5.15998]
[1777481404280,50.55,75760.73,0.0,0.96987,2e-05,5.15998]
[1777481408678,50.55,75758.38,0.0,0.96984,2e-05,5.16522]
[1777481408773,50.55,75758.38,0.0,0.96984,2e-05,5.16522]
[1777481408870,50.55,75758.43,0.0,0.96984,2e-05,5.16495]
[1777481409165,50.55,75758.43,0.0,0.96984,2e-05,5.16495]
[1777481409270,50.55,75758.43,0.0,0.96984,2e-05,5.16495]
[1777481414491,50.54,75756.75,0.0,0.96981,2e-05,5.16822]
[1777481419525,50.54,75757.11,0.0,0.96983,2e-05,5.16658]
[1777481420353,50.54,75757.11,0.0,0.96983,2e-05,5.16658]
[1777481420524,50.54,75757.11,0.0,0.96983,2e-05,5.16658]
[1777481420633,50.54,75757.11,0.0,0.96983,2e-05,5.16658]
[1777481420769,50.54,75757.11,0.0,0.96983,2e-05,5.16658]
[1777481420869,50.54,75757.63,0.0,0.96984,2e-05,5.16515]
[1777481426575,50.54,75757.74,0.0,0.96984,2e-05,5.16404]
[1777481430077,50.54,75758.17,0.0,0.96985,2e-05,5.16271]
[1777481430120,50.54,75759.37,0.0,0.96988,2e-05,5.15961]
[1777481430269,50.54,75759.37,0.0,0.96988,2e-05,5.15961]
[1777481430348,50.54,75759.37,0.0,0.96988,2e-05,5.15961]
[1777481430520,50.54,75759.37,0.0,0.96988,2e-05,5.15961]
[1777481433267,50.54,75760.51,0.0,0.96991,2e-05,5.15424]
[1777481433519,50.54,75760.51,0.0,0.96991,2e-05,5.15424]
[1777481433539,50.54,75760.51,0.0,0.96991,2e-05,5.15424]
[1777481433771,50.54,75760.51,0.0,0.96991,2e-05,5.15424]
[1777481433871,50.54,75758.95,0.0,0.96988,2e-05,5.15798]
[1777481437303,50.54,75756.45,0.0,0.96984,2e-05,5.16378]
[1777481437519,50.54,75756.45,0.0,0.96984,2e-05,5.16378]
[1777481437542,50.54,75756.45,0.0,0.96984,2e-05,5.16378]
[1777481437772,50.54,75756.45,0.0,0.96984,2e-05,5.16378]
[1777481437865,50.54,75754.59,0.0,0.96981,2e-05,5.16825]
[1777481443694,50.53,75754.36,0.0,0.96981,2e-05,5.16799]
[1777481446164,50.53,75754.22,0.0,0.96981,2e-05,5.16807]
[1777481446281,50.53,75754.22,0.0,0.96981,2e-05,5.16807]
[1777481446470,50.53,75754.22,0.0,0.96981,2e-05,5.16807]
[1777481446520,50.53,75754.22,0.0,0.96981,2e-05,5.16807]
[1777481446715,50.53,75754.98,0.0,0.96983,2e-05,5.16607]
[1777481451697,50.53,75753.21,0.0,0.9698,2e-05,5.16994]
[1777481451770,50.53,75753.21,0.0,0.9698,2e-05,5.16994]
[1777481451868,50.53,75753.21,0.0,0.9698,2e-05,5.16994]
[1777481452019,50.53,75753.21,0.0,0.9698,2e-05,5.16994]
[1777481452119,50.53,75751.22,0.0,0.96976,2e-05,5.17474]
[1777481454608,50.53,75749.5,0.0,0.96973,2e-05,5.17873]
[1777481454774,50.53,75749.5,0.0,0.96973,2e-05,5.17873]
[1777481454789,50.53,75745.15,0.0,0.96966,2e-05,5.18937]
[1777481458800,50.53,75728.79,0.0,0.96937,2e-05,5.22944]
[1777481459807,50.53,75724.74,0.0,0.96929,2e-05,5.23932]
[1777481461731,50.53,75724.65,0.0,0.96929,2e-05,5.2393]
[1777481461770,50.53,75724.65,0.0,0.96929,2e-05,5.2393]
[1777481461821,50.53,75728.79,0.0,0.96937,2e-05,5.22873]
[1777481462702,50.53,75728.79,0.0,0.96937,2e-05,5.22873]
[1777481462768,50.53,75728.79,0.0,0.96937,2e-05,5.22873]
[1777481467911,50.52,75726.08,0.0,0.96933,2e-05,5.23438]
[1777481471892,50.52,75720.29,0.0,0.96923,2e-05,5.24773]
[1777481472947,50.52,75720.29,0.0,0.96923,2e-05,5.24773]
[1777481473020,50.52,75720.29,0.0,0.96923,2e-05,5.24773]
[1777481473119,50.52,75720.31,0.0,0.96923,2e-05,5.24744]
[1777481473340,50.52,75720.31,0.0,0.96923,2e-05,5.24744]
[1777481473529,50.52,75720.31,0.0,0.96923,2e-05,5.24744]
[1777481478941,50.51,75718.31,0.0,0.96921,2e-05,5.25104]
[1777481480340,50.51,75716.84,0.0,0.96918,2e-05,5.25449]
[1777481480518,50.51,75716.84,0.0,0.96918,2e-05,5.25449]
[1777481480708,50.51,75716.84,0.0,0.96918,2e-05,5.25449]
[1777481480770,50.51,75716.84,0.0,0.96918,2e-05,5.25449]
[1777481480955,50.51,75718.16,0.0,0.96921,2e-05,5.25094]
[1777481485990,50.51,75717.24,0.0,0.9692,2e-05,5.25209]
[1777481487845,50.51,75717.0,0.0,0.9692,2e-05,5.25246]
[1777481488021,50.51,75717.0,0.0,0.9692,2e-05,5.25246]
[1777481488099,50.51,75717.0,0.0,0.9692,2e-05,5.25246]
[1777481488054,50.51,75716.79,0.0,0.96919,2e-05,5.25276]
[1777481488270,50.51,75716.79,0.0,0.96919,2e-05,5.25276]
[1777481493396,50.51,75717.66,0.0,0.96923,2e-05,5.2473]
[1777481493524,50.51,75717.66,0.0,0.96923,2e-05,5.2473]
[1777481493568,50.51,75717.66,0.0,0.96923,2e-05,5.2473]
[1777481493772,50.51,75717.66,0.0,0.96923,2e-05,5.2473]
[1777481494045,50.51,75717.97,0.0,0.96924,2e-05,5.24631]
[1777481497229,50.5,75715.66,0.0,0.9692,2e-05,5.25148]
[1777481497277,50.5,75715.66,0.0,0.9692,2e-05,5.25148]
[1777481497367,50.5,75715.66,0.0,0.9692,2e-05,5.25148]
[1777481497534,50.5,75715.66,0.0,0.9692,2e-05,5.25148]
[1777481498074,50.5,75716.27,0.0,0.96921,2e-05,5.24974]
[1777481503110,50.5,75718.08,0.0,0.96925,2e-05,5.24417]
[1777481504117,50.5,75722.14,0.0,0.96933,2e-05,5.23382]
[1777481505124,50.5,75725.8,0.0,0.9694,2e-05,5.22449]
[1777481505543,50.5,75725.8,0.0,0.9694,2e-05,5.22449]
[1777481505768,50.5,75725.8,0.0,0.9694,2e-05,5.22449]
[1777481506131,50.5,75726.96,0.0,0.96942,2e-05,5.22143]
[1777481506237,50.5,75726.96,0.0,0.96942,2e-05,5.22143]
[1777481506270,50.5,75726.96,0.0,0.96942,2e-05,5.22143]
[1777481507137,50.5,75732.67,0.0,0.96952,2e-05,5.20704]
[1777481509151,50.5,75740.98,0.0,0.96967,2e-05,5.1861]
[1777481512133,50.5,75739.64,0.0,0.96965,2e-05,5.18921]
[1777481512173,50.5,75739.02,0.0,0.96964,2e-05,5.19063]
[1777481512269,50.5,75739.02,0.0,0.96964,2e-05,5.19063]
[1777481512587,50.5,75739.02,0.0,0.96964,2e-05,5.19063]
[1777481512773,50.5,75739.02,0.0,0.96964,2e-05,5.19063]
[1777481513180,50.5,75739.2,0.0,0.96965,2e-05,5.19006]
[1777481516201,50.49,75731.33,0.0,0.96951,2e-05,5.20909]
[1777481516563,50.49,75731.33,0.0,0.96951,2e-05,5.20909]
[1777481516769,50.49,75731.33,0.0,0.96951,2e-05,5.20909]
[1777481517028,50.49,75731.33,0.0,0.96951,2e-05,5.20909]
[1777481517208,50.49,75730.26,0.0,0.96949,2e-05,5.2116]
[1777481517275,50.49,75730.26,0.0,0.96949,2e-05,5.2116]
[1777481519222,50.49,75722.54,0.0,0.96935,2e-05,5.23054]
[1777481520229,50.49,75714.99,0.0,0.96921,2e-05,5.24923]
[1777481521470,50.49,75714.99,0.0,0.96921,2e-05,5.24923]
[1777481521532,50.49,75714.99,0.0,0.96921,2e-05,5.24923]
[1777481521926,50.49,75714.99,0.0,0.96921,2e-05,5.24923]
[1777481522030,50.49,75714.99,0.0,0.96921,2e-05,5.24923]
[1777481522081,50.49,75714.92,0.0,0.96922,2e-05,5.24896]
[1777481523250,50.49,75719.58,0.0,0.9693,2e-05,5.23708]
[1777481526271,50.49,75714.75,0.0,0.96922,2e-05,5.24854]
[1777481527929,50.49,75714.75,0.0,0.96922,2e-05,5.24854]
[1777481528019,50.49,75714.75,0.0,0.96922,2e-05,5.24854]
[1777481528022,50.49,75711.29,0.0,0.96916,2e-05,5.25677]
[1777481528259,50.49,75711.29,0.0,0.96916,2e-05,5.25677]
[1777481528270,50.49,75711.29,0.0,0.96916,2e-05,5.25677]
[1777481532173,50.49,75709.22,0.0,0.96913,2e-05,5.26148]
[1777481532277,50.48,75708.67,0.0,0.96912,2e-05,5.26237]
[1777481533325,50.48,75697.14,0.0,0.96891,2e-05,5.29112]
[1777481534332,50.48,75688.77,0.0,0.96876,2e-05,5.31199]
[1777481535339,50.48,75686.3,0.0,0.96871,2e-05,5.31794]
[1777481536346,50.48,75683.26,0.0,0.96866,2e-05,5.3253]
[1777481537354,50.48,75679.12,0.0,0.96858,2e-05,5.33544]
[1777481538360,50.48,75675.61,0.0,0.96852,2e-05,5.34398]
[1777481540311,50.48,75676.28,0.0,0.96854,2e-05,5.3419]
[1777481540495,50.48,75676.28,0.0,0.96854,2e-05,5.3419]
[1777481540521,50.48,75676.28,0.0,0.96854,2e-05,5.3419]
[1777481540594,50.48,75676.69,0.0,0.96855,2e-05,5.34008]
[1777481545410,50.47,75680.19,0.0,0.96863,2e-05,5.32966]
[1777481547424,50.47,75676.99,0.0,0.96858,2e-05,5.33665]
[1777481548395,50.47,75676.99,0.0,0.96858,2e-05,5.33665]
[1777481548526,50.47,75676.99,0.0,0.96858,2e-05,5.33665]
[1777481548560,50.47,75676.99,0.0,0.96858,2e-05,5.33665]
[1777481548771,50.47,75676.99,0.0,0.96858,2e-05,5.33665]
[1777481548870,50.47,75677.05,0.0,0.96858,2e-05,5.33611]
[1777481554473,50.46,75680.21,0.0,0.96867,2e-05,5.32361]
[1777481555676,50.46,75680.21,0.0,0.96867,2e-05,5.32361]
[1777481555770,50.46,75680.21,0.0,0.96867,2e-05,5.32361]
[1777481556260,50.46,75680.21,0.0,0.96867,2e-05,5.32361]
[1777481555777,50.46,75679.6,0.0,0.96866,2e-05,5.32479]
[1777481557494,50.46,75684.9,0.0,0.96876,2e-05,5.31065]
[1777481559853,50.46,75685.77,0.0,0.96878,2e-05,5.3081]
[1777481560022,50.46,75685.77,0.0,0.96878,2e-05,5.3081]
[1777481560431,50.46,75685.23,0.0,0.96877,2e-05,5.30913]
[1777481560523,50.46,75685.23,0.0,0.96877,2e-05,5.30913]
[1777481560532,50.46,75684.53,0.0,0.96876,2e-05,5.31055]
[1777481561521,50.45,75687.64,0.0,0.96882,2e-05,5.30235]
[1777481563276,50.45,75687.64,0.0,0.96882,2e-05,5.30235]
[1777481563523,50.45,75689.4,0.0,0.96886,2e-05,5.29757]
[1777481568571,50.45,75688.61,0.0,0.96885,2e-05,5.29763]
[1777481571868,50.45,75686.05,0.0,0.96881,2e-05,5.30345]
[1777481572025,50.45,75686.05,0.0,0.96881,2e-05,5.30345]
[1777481572033,50.45,75685.0,0.0,0.9688,2e-05,5.30576]
[1777481572533,50.45,75685.0,0.0,0.9688,2e-05,5.30576]
[1777481572771,50.45,75685.0,0.0,0.9688,2e-05,5.30576]
[1777481578643,50.44,75699.08,0.0,0.96907,2e-05,5.26785]
[1777481579650,50.44,75696.82,0.0,0.96903,2e-05,5.27326]
[1777481580891,50.44,75696.82,0.0,0.96903,2e-05,5.27326]
[1777481580985,50.44,75693.8,0.0,0.96898,2e-05,5.28057]
[1777481581770,50.44,75693.8,0.0,0.96898,2e-05,5.28057]
[1777481581845,50.44,75693.8,0.0,0.96898,2e-05,5.28057]
[1777481581871,50.44,75689.67,0.0,0.9689,2e-05,5.29068]
[1777481582402,50.44,75689.67,0.0,0.9689,2e-05,5.29068]
[1777481584440,50.43,75686.66,0.0,0.96885,2e-05,5.29763]
[1777481584685,50.43,75703.26,0.0,0.96916,2e-05,5.25552]
[1777481585693,50.43,75713.3,0.0,0.96935,2e-05,5.2301]
[1777481586700,50.43,75713.04,0.0,0.96934,2e-05,5.23053]
[1777481588181,50.43,75713.04,0.0,0.96934,2e-05,5.23053]
[1777481588189,50.43,75727.37,0.0,0.9696,2e-05,5.19456]
[1777481588720,50.43,75745.3,0.0,0.96993,2e-05,5.14992]
[1777481589727,50.43,75755.45,0.0,0.97011,2e-05,5.12479]
[1777481590734,50.43,75760.79,0.0,0.9702,2e-05,5.11161]
[1777481591741,50.43,75763.59,0.0,0.97025,2e-05,5.10471]
[1777481592748,50.43,75759.56,0.0,0.97018,2e-05,5.11462]
[1777481597783,50.43,75760.24,0.0,0.9702,2e-05,5.11287]
[1777481600959,50.43,75762.17,0.0,0.97023,2e-05,5.10811]
[1777481601023,50.43,75762.17,0.0,0.97023,2e-05,5.10811]
[1777481601116,50.43,75761.63,0.0,0.97022,2e-05,5.10943]
[1777481601506,50.43,75761.63,0.0,0.97022,2e-05,5.10943]
[1777481601520,50.43,75761.63,0.0,0.97022,2e-05,5.10943]
[1777481604832,50.43,75759.03,0.0,0.97017,2e-05,5.1158]
[1777481607088,50.43,75758.08,0.0,0.97016,2e-05,5.11812]
[1777481607268,50.43,75758.08,0.0,0.97016,2e-05,5.11812]
[1777481607189,50.43,75755.93,0.0,0.97012,2e-05,5.1234]
[1777481607853,50.43,75752.37,0.0,0.97006,2e-05,5.13214]
[1777481608523,50.43,75752.37,0.0,0.97006,2e-05,5.13214]
[1777481608771,50.43,75752.37,0.0,0.97006,2e-05,5.13214]
[1777481612888,50.43,75747.47,0.0,0.96998,2e-05,5.14182]
[1777481615525,50.43,75747.79,0.0,0.96999,2e-05,5.14089]
[1777481615780,50.43,75747.79,0.0,0.96999,2e-05,5.14089]
[1777481616359,50.43,75747.65,0.0,0.96999,2e-05,5.14118]
[1777481616517,50.43,75747.65,0.0,0.96999,2e-05,5.14118]
[1777481616916,50.43,75748.16,0.0,0.97,2e-05,5.13985]
[1777481620832,50.43,75749.85,0.0,0.97003,2e-05,5.1355]
[1777481621020,50.43,75749.85,0.0,0.97003,2e-05,5.1355]
[1777481626985,50.43,75749.99,0.0,0.97003,2e-05,5.1348]
[1777481627408,50.43,75749.99,0.0,0.97003,2e-05,5.1348]
[1777481627520,50.43,75749.99,0.0,0.97003,2e-05,5.1348]
[1777481628168,50.43,75749.99,0.0,0.97003,2e-05,5.1348]
[1777481628270,50.43,75749.99,0.0,0.97003,2e-05,5.1348]
[1777481628270,50.43,75750.12,0.0,0.97004,2e-05,5.13443]
[1777481632160,50.43,75750.47,0.0,0.97004,2e-05,5.13344]
[1777481632288,50.43,75750.47,0.0,0.97004,2e-05,5.13344]
[1777481632638,50.43,75751.07,0.0,0.97005,2e-05,5.13191]
[1777481632777,50.43,75751.07,0.0,0.97005,2e-05,5.13191]
[1777481633029,50.43,75755.74,0.0,0.97014,2e-05,5.12036]
[1777481635043,50.43,75757.96,0.0,0.97018,2e-05,5.11486]
[1777481636033,50.43,75757.96,0.0,0.97018,2e-05,5.11486]
[1777481636050,50.43,75754.67,0.0,0.97012,2e-05,5.12295]
[1777481636533,50.43,75754.67,0.0,0.97012,2e-05,5.12295]
[1777481637057,50.43,75749.71,0.0,0.97003,2e-05,5.13516]
[1777481639301,50.43,75748.73,0.0,0.97001,2e-05,5.13753]
[1777481639539,50.43,75748.32,0.0,0.97001,2e-05,5.13849]
[1777481640086,50.43,75746.09,0.0,0.96997,2e-05,5.14395]
[1777481641274,50.43,75746.09,0.0,0.96997,2e-05,5.14395]
[1777481641092,50.43,75741.97,0.0,0.96989,2e-05,5.15407]
[1777481641534,50.43,75741.97,0.0,0.96989,2e-05,5.15407]
[1777481643107,50.43,75738.74,0.0,0.96984,2e-05,5.16192]
[1777481648142,50.42,75737.35,0.0,0.96981,2e-05,5.1649]
[1777481650105,50.42,75737.72,0.0,0.96982,2e-05,5.16389]
[1777481650274,50.42,75737.72,0.0,0.96982,2e-05,5.16389]
[1777481652029,50.42,75736.97,0.0,0.96981,2e-05,5.16557]
[1777481652170,50.42,75737.02,0.0,0.96981,2e-05,5.16535]
[1777481657205,50.42,75738.25,0.0,0.96984,2e-05,5.16188]
[1777481657885,50.42,75738.25,0.0,0.96984,2e-05,5.16188]
[1777481658027,50.42,75738.25,0.0,0.96984,2e-05,5.16188]
[1777481662179,50.42,75738.49,0.0,0.96984,2e-05,5.16096]
[1777481662276,50.42,75738.49,0.0,0.96984,2e-05,5.16096]
[1777481662804,50.42,75742.36,0.0,0.96991,2e-05,5.1513]
[1777481663020,50.42,75742.36,0.0,0.96991,2e-05,5.1513]
[1777481663247,50.42,75744.59,0.0,0.96995,2e-05,5.14573]
[1777481664676,50.42,75748.69,0.0,0.97003,2e-05,5.13555]
[1777481664775,50.42,75748.69,0.0,0.97003,2e-05,5.13555]
[1777481669069,50.42,75749.15,0.0,0.97004,2e-05,5.13429]
[1777481669268,50.42,75749.15,0.0,0.97004,2e-05,5.13429]
[1777481669289,50.42,75749.17,0.0,0.97004,2e-05,5.13422]
[1777481670174,50.42,75749.17,0.0,0.97004,2e-05,5.13422]
[1777481670270,50.42,75749.17,0.0,0.97004,2e-05,5.13422]
[1777481675331,50.42,75748.98,0.0,0.97005,2e-05,5.13234]
[1777481676390,50.42,75748.98,0.0,0.97005,2e-05,5.13234]
[1777481676522,50.42,75748.87,0.0,0.97004,2e-05,5.13259]
[1777481679282,50.42,75755.26,0.0,0.97016,2e-05,5.11681]
[1777481679360,50.42,75755.57,0.0,0.97016,2e-05,5.11605]
[1777481679520,50.42,75755.57,0.0,0.97016,2e-05,5.11605]
[1777481683441,50.42,75757.89,0.0,0.9702,2e-05,5.11037]
[1777481683520,50.42,75757.89,0.0,0.9702,2e-05,5.11037]
[1777481689433,50.42,75760.89,0.0,0.97026,2e-05,5.10313]
[1777481690807,50.42,75760.89,0.0,0.97026,2e-05,5.10313]
[1777481691019,50.42,75760.89,0.0,0.97026,2e-05,5.10313]
[1777481694469,50.42,75767.19,0.0,0.97037,2e-05,5.08781]
[1777481695718,50.42,75767.19,0.0,0.97037,2e-05,5.08781]
[1777481695771,50.42,75767.19,0.0,0.97037,2e-05,5.08781]
[1777481696173,50.42,75767.19,0.0,0.97037,2e-05,5.08781]
[1777481696275,50.42,75767.19,0.0,0.97037,2e-05,5.08781]
[1777481696335,50.42,75767.95,0.0,0.97038,2e-05,5.08604]
[1777481697490,50.42,75774.64,0.0,0.9705,2e-05,5.06972]
[1777481701509,50.42,75775.98,0.0,0.97052,2e-05,5.06668]
[1777481701520,50.42,75775.98,0.0,0.97052,2e-05,5.06668]
[1777481701611,50.42,75780.26,0.0,0.97059,2e-05,5.05642]
[1777481703861,50.42,75779.98,0.0,0.97059,2e-05,5.0571]
[1777481704020,50.42,75779.98,0.0,0.97059,2e-05,5.0571]
[1777481704121,50.42,75780.06,0.0,0.97059,2e-05,5.05713]
[1777481706940,50.42,75780.57,0.0,0.9706,2e-05,5.05599]
[1777481707019,50.42,75780.57,0.0,0.9706,2e-05,5.05599]
[1777481711588,50.42,75775.48,0.0,0.9705,2e-05,5.06908]
[1777481712462,50.42,75775.48,0.0,0.9705,2e-05,5.06908]
[1777481712520,50.42,75775.48,0.0,0.9705,2e-05,5.06908]
[1777481712614,50.42,75773.68,0.0,0.97047,2e-05,5.07367]
[1777481717629,50.43,75772.07,0.0,0.97044,2e-05,5.07793]
[1777481722664,50.43,75773.21,0.0,0.97046,2e-05,5.07542]
[1777481728207,50.43,75774.04,0.0,0.97047,2e-05,5.07358]
[1777481732019,50.43,75774.36,0.0,0.97047,2e-05,5.07303]
[1777481735879,50.43,75772.48,0.0,0.97045,2e-05,5.07568]
[1777481736026,50.43,75772.48,0.0,0.97045,2e-05,5.07568]
[1777481736101,50.43,75774.39,0.0,0.97049,2e-05,5.07105]
[1777481740793,50.43,75767.4,0.0,0.97036,2e-05,5.08841]
[1777481743769,50.43,75770.56,0.0,0.97042,2e-05,5.0807]
[1777481744019,50.43,75770.56,0.0,0.97042,2e-05,5.0807]
[1777481749335,50.43,75768.33,0.0,0.97038,2e-05,5.0863]
[1777481749857,50.43,75758.12,0.0,0.97019,2e-05,5.11143]
[1777481750864,50.43,75755.9,0.0,0.97015,2e-05,5.11687]
[1777481752851,50.43,75755.7,0.0,0.97015,2e-05,5.11734]
[1777481757913,50.43,75754.36,0.0,0.97013,2e-05,5.12045]
[1777481761993,50.43,75754.15,0.0,0.97013,2e-05,5.12086]
[1777481762031,50.43,75754.15,0.0,0.97013,2e-05,5.12086]
[1777481762092,50.43,75752.87,0.0,0.9701,2e-05,5.12398]
[1777481762827,50.43,75752.87,0.0,0.9701,2e-05,5.12398]
[1777481763025,50.43,75752.87,0.0,0.9701,2e-05,5.12398]
[1777481767757,50.43,75754.99,0.0,0.97014,2e-05,5.11856]
[1777481767773,50.43,75754.99,0.0,0.97014,2e-05,5.11856]
[1777481767876,50.43,75754.99,0.0,0.97014,2e-05,5.11856]
[1777481768030,50.43,75754.99,0.0,0.97014,2e-05,5.11856]
[1777481768119,50.43,75755.5,0.0,0.97015,2e-05,5.11727]
[1777481773019,50.43,75761.26,0.0,0.97026,2e-05,5.10291]
[1777481774026,50.43,75767.93,0.0,0.97037,2e-05,5.08653]
[1777481775293,50.43,75767.93,0.0,0.97037,2e-05,5.08653]
[1777481775317,50.43,75768.83,0.0,0.97039,2e-05,5.08435]
[1777481775744,50.43,75768.83,0.0,0.97039,2e-05,5.08435]
[1777481776695,50.43,75767.82,0.0,0.97037,2e-05,5.08685]
[1777481777104,50.43,75767.82,0.0,0.97037,2e-05,5.08685]
[1777481781909,50.43,75767.44,0.0,0.97036,2e-05,5.08786]
[1777481782021,50.43,75767.44,0.0,0.97036,2e-05,5.08786]
[1777481784096,50.43,75762.71,0.0,0.97028,2e-05,5.09949]
[1777481789132,50.43,75756.94,0.0,0.97018,2e-05,5.11359]
[1777481791491,50.43,75754.51,0.0,0.97014,2e-05,5.11953]
[1777481791523,50.43,75754.19,0.0,0.97014,2e-05,5.11809]
[1777481792261,50.43,75754.19,0.0,0.97014,2e-05,5.11809]
[1777481792268,50.43,75754.19,0.0,0.97014,2e-05,5.11809]
[1777481792302,50.43,75755.8,0.0,0.97017,2e-05,5.11408]
[1777481794167,50.43,75762.13,0.0,0.97028,2e-05,5.09845]
[1777481795174,50.43,75766.87,0.0,0.97037,2e-05,5.0868]
[1777481795651,50.43,75766.87,0.0,0.97037,2e-05,5.0868]
[1777481795772,50.43,75766.87,0.0,0.97037,2e-05,5.0868]
[1777481795893,50.43,75766.87,0.0,0.97037,2e-05,5.0868]
[1777481796018,50.43,75766.87,0.0,0.97037,2e-05,5.0868]
[1777481796181,50.43,75768.38,0.0,0.97039,2e-05,5.08311]
[1777481801493,50.43,75767.75,0.0,0.97038,2e-05,5.08474]
[1777481801527,50.43,75767.65,0.0,0.97038,2e-05,5.085]
[1777481801785,50.43,75767.65,0.0,0.97038,2e-05,5.085]
[1777481802020,50.43,75767.65,0.0,0.97038,2e-05,5.085]
[1777481802223,50.43,75768.08,0.0,0.97039,2e-05,5.08395]
[1777481807258,50.43,75767.67,0.0,0.97038,2e-05,5.08504]
[1777481812294,50.43,75769.52,0.0,0.97041,2e-05,5.0806]
[1777481813344,50.43,75769.52,0.0,0.97041,2e-05,5.0806]
[1777481813523,50.43,75769.52,0.0,0.97041,2e-05,5.0806]
[1777481813366,50.43,75769.6,0.0,0.97041,2e-05,5.08043]
[1777481813566,50.43,75769.6,0.0,0.97041,2e-05,5.08043]
[1777481813769,50.43,75769.6,0.0,0.97041,2e-05,5.08043]
[1777481819343,50.43,75769.57,0.0,0.97041,2e-05,5.08068]
[1777481822364,50.43,75765.34,0.0,0.97034,2e-05,5.09113]
[1777481823257,50.43,75765.34,0.0,0.97034,2e-05,5.09113]
[1777481823276,50.43,75765.34,0.0,0.97034,2e-05,5.09113]
[1777481823478,50.43,75765.34,0.0,0.97034,2e-05,5.09113]
[1777481823520,50.43,75765.34,0.0,0.97034,2e-05,5.09113]
[1777481823371,50.43,75764.48,0.0,0.97032,2e-05,5.09325]
[1777481828411,50.43,75764.89,0.0,0.97033,2e-05,5.09228]
[1777481829610,50.43,75765.3,0.0,0.97034,2e-05,5.09128]
[1777481829731,50.43,75765.3,0.0,0.97034,2e-05,5.09128]
[1777481829771,50.43,75765.3,0.0,0.97034,2e-05,5.09128]
[1777481830425,50.43,75764.89,0.0,0.97033,2e-05,5.0923]
[1777481835460,50.43,75767.13,0.0,0.97037,2e-05,5.08686]
[1777481836134,50.43,75767.13,0.0,0.97037,2e-05,5.08686]
[1777481836274,50.43,75767.13,0.0,0.97037,2e-05,5.08686]
[1777481836351,50.43,75767.13,0.0,0.97037,2e-05,5.08686]
[1777481836519,50.43,75767.13,0.0,0.97037,2e-05,5.08686]
[1777481836467,50.43,75767.34,0.0,0.97037,2e-05,5.08637]
[1777481841502,50.43,75767.19,0.0,0.97037,2e-05,5.08684]
[1777481844704,50.43,75768.96,0.0,0.9704,2e-05,5.08258]
[1777481844776,50.43,75768.96,0.0,0.9704,2e-05,5.08258]
[1777481844839,50.43,75768.96,0.0,0.9704,2e-05,5.08258]
[1777481845025,50.43,75768.96,0.0,0.9704,2e-05,5.08258]
[1777481845530,50.43,75769.08,0.0,0.9704,2e-05,5.08231]
[1777481847544,50.43,75774.3,0.0,0.97049,2e-05,5.06959]
[1777481848551,50.43,75779.78,0.0,0.97059,2e-05,5.05626]
[1777481848716,50.43,75779.78,0.0,0.97059,2e-05,5.05626]
[1777481848774,50.43,75779.78,0.0,0.97059,2e-05,5.05626]
[1777481848869,50.43,75779.78,0.0,0.97059,2e-05,5.05626]
[1777481849025,50.43,75779.78,0.0,0.97059,2e-05,5.05626]
[1777481849558,50.43,75780.05,0.0,0.97059,2e-05,5.05567]
[1777481851572,50.43,75775.77,0.0,0.97053,2e-05,5.06411]
[1777481852836,50.43,75775.77,0.0,0.97053,2e-05,5.06411]
[1777481853027,50.43,75775.77,0.0,0.97053,2e-05,5.06411]
[1777481853151,50.43,75775.77,0.0,0.97053,2e-05,5.06411]
[1777481853272,50.43,75775.77,0.0,0.97053,2e-05,5.06411]
[1777481853364,50.43,75773.66,0.0,0.97049,2e-05,5.0694]
[1777481857885,50.43,75774.53,0.0,0.9705,2e-05,5.06742]
[1777481858026,50.43,75774.53,0.0,0.9705,2e-05,5.06742]
[1777481858123,50.43,75773.87,0.0,0.97049,2e-05,5.06915]
[1777481859796,50.43,75773.05,0.0,0.97048,2e-05,5.07115]
[1777481860021,50.43,75773.05,0.0,0.97048,2e-05,5.07115]
[1777481865670,50.43,75768.65,0.0,0.9704,2e-05,5.08222]
[1777481866860,50.43,75768.65,0.0,0.9704,2e-05,5.08222]
[1777481867023,50.43,75768.65,0.0,0.9704,2e-05,5.08222]
[1777481867123,50.43,75767.34,0.0,0.97037,2e-05,5.08549]
[1777481867720,50.43,75767.34,0.0,0.97037,2e-05,5.08549]
[1777481867770,50.43,75767.34,0.0,0.97037,2e-05,5.08549]
[1777481874601,50.43,75768.85,0.0,0.9704,2e-05,5.08186]
[1777481874775,50.43,75769.16,0.0,0.97041,2e-05,5.08111]
[1777481874826,50.43,75769.16,0.0,0.97041,2e-05,5.08111]
[1777481875021,50.43,75769.16,0.0,0.97041,2e-05,5.08111]
[1777481875121,50.43,75768.36,0.0,0.97039,2e-05,5.08311]
[1777481880777,50.43,75767.63,0.0,0.97038,2e-05,5.08494]
[1777481882802,50.43,75768.65,0.0,0.9704,2e-05,5.08244]
[1777481883022,50.43,75768.65,0.0,0.9704,2e-05,5.08244]
[1777481883318,50.43,75768.65,0.0,0.9704,2e-05,5.08244]
[1777481883520,50.43,75768.65,0.0,0.9704,2e-05,5.08244]
[1777481883608,50.43,75771.01,0.0,0.97044,2e-05,5.07667]
[1777481883797,50.43,75775.78,0.0,0.97052,2e-05,5.06501]
[1777481886767,50.43,75775.6,0.0,0.97052,2e-05,5.06553]
[1777481886818,50.43,75775.58,0.0,0.97052,2e-05,5.06561]
[1777481888610,50.43,75775.58,0.0,0.97052,2e-05,5.06561]
[1777481888780,50.43,75775.79,0.0,0.97052,2e-05,5.06514]
[1777481893185,50.43,75776.49,0.0,0.97053,2e-05,5.06357]
[1777481893274,50.43,75776.49,0.0,0.97053,2e-05,5.06357]
[1777481893414,50.43,75776.49,0.0,0.97053,2e-05,5.06357]
[1777481893520,50.43,75776.49,0.0,0.97053,2e-05,5.06357]
[1777481893620,50.43,75775.6,0.0,0.97052,2e-05,5.06578]
[1777481898902,50.43,75772.75,0.0,0.97046,2e-05,5.07291]
[1777481900414,50.43,75772.75,0.0,0.97046,2e-05,5.07291]
[1777481900530,50.43,75772.75,0.0,0.97046,2e-05,5.07291]
[1777481900585,50.43,75772.35,0.0,0.97046,2e-05,5.07391]
[1777481901128,50.43,75772.35,0.0,0.97046,2e-05,5.07391]
[1777481901278,50.43,75772.35,0.0,0.97046,2e-05,5.07391]
[1777481904944,50.44,75764.22,0.0,0.97031,2e-05,5.09387]
[1777481905687,50.44,75764.22,0.0,0.97031,2e-05,5.09387]
[1777481905775,50.44,75764.22,0.0,0.97031,2e-05,5.09387]
[1777481905929,50.44,75764.22,0.0,0.97031,2e-05,5.09387]
[1777481906021,50.44,75764.22,0.0,0.97031,2e-05,5.09387]
[1777481906078,50.44,75761.83,0.0,0.97027,2e-05,5.09972]
[1777481907965,50.43,75756.78,0.0,0.97018,2e-05,5.11208]
[1777481913273,50.43,75755.03,0.0,0.97016,2e-05,5.11401]
[1777481913521,50.43,75755.03,0.0,0.97016,2e-05,5.11401]
[1777481913585,50.43,75755.03,0.0,0.97016,2e-05,5.11401]
[1777481913592,50.43,75754.93,0.0,0.97016,2e-05,5.1142]
[1777481913776,50.43,75754.93,0.0,0.97016,2e-05,5.1142]
[1777481919043,50.43,75753.6,0.0,0.97014,2e-05,5.11718]
[1777481923072,50.43,75759.69,0.0,0.97025,2e-05,5.10201]
[1777481924079,50.43,75766.34,0.0,0.97037,2e-05,5.08567]
[1777481924698,50.43,75766.34,0.0,0.97037,2e-05,5.08567]
[1777481924780,50.43,75766.34,0.0,0.97037,2e-05,5.08567]
[1777481925113,50.43,75766.34,0.0,0.97037,2e-05,5.08567]
[1777481925271,50.43,75766.34,0.0,0.97037,2e-05,5.08567]
[1777481925318,50.43,75768.87,0.0,0.97041,2e-05,5.07948]
[1777481927100,50.43,75778.67,0.0,0.97059,2e-05,5.05556]
[1777481928232,50.43,75778.67,0.0,0.97059,2e-05,5.05556]
[1777481928275,50.43,75778.67,0.0,0.97059,2e-05,5.05556]
[1777481928457,50.43,75778.67,0.0,0.97059,2e-05,5.05556]
[1777481928521,50.43,75778.67,0.0,0.97059,2e-05,5.05556]
[1777481928619,50.43,75780.57,0.0,0.97062,2e-05,5.05098]
[1777481934149,50.43,75777.47,0.0,0.97056,2e-05,5.0589]
[1777481935835,50.43,75778.5,0.0,0.97058,2e-05,5.05643]
[1777481936024,50.43,75778.5,0.0,0.97058,2e-05,5.05643]
[1777481936423,50.43,75778.5,0.0,0.97058,2e-05,5.05643]
[1777481936521,50.43,75778.5,0.0,0.97058,2e-05,5.05643]
[1777481936619,50.43,75778.39,0.0,0.97058,2e-05,5.05675]
[1777481941012,50.43,75778.54,0.0,0.97058,2e-05,5.05658]
[1777481941023,50.43,75778.54,0.0,0.97058,2e-05,5.05658]
[1777481945108,50.44,75776.66,0.0,0.97054,2e-05,5.06137]
[1777481945269,50.44,75776.66,0.0,0.97054,2e-05,5.06137]
[1777481945370,50.44,75776.69,0.0,0.97054,2e-05,5.06134]
[1777481946233,50.44,75764.09,0.0,0.97032,2e-05,5.09223]
[1777481947239,50.44,75757.52,0.0,0.97021,2e-05,5.10835]
[1777481948652,50.44,75757.52,0.0,0.97021,2e-05,5.10835]
[1777481950224,50.44,75756.49,0.0,0.97019,2e-05,5.1108]
[1777481951268,50.44,75750.46,0.0,0.97008,2e-05,5.12556]
[1777481951785,50.44,75750.46,0.0,0.97008,2e-05,5.12556]
[1777481952275,50.43,75748.16,0.0,0.97004,2e-05,5.13117]
[1777481953908,50.43,75747.12,0.0,0.97002,2e-05,5.13366]
[1777481955795,50.43,75745.52,0.0,0.96999,2e-05,5.13745]
[1777481956018,50.43,75745.52,0.0,0.96999,2e-05,5.13745]
[1777481956434,50.43,75745.52,0.0,0.96999,2e-05,5.13745]
[1777481956523,50.43,75745.52,0.0,0.96999,2e-05,5.13745]
[1777481956580,50.43,75744.7,0.0,0.96998,2e-05,5.13939]
[1777481959324,50.43,75739.08,0.0,0.96988,2e-05,5.15303]
[1777481960778,50.43,75736.74,0.0,0.96984,2e-05,5.15872]
[1777481961013,50.43,75736.74,0.0,0.96984,2e-05,5.15872]
[1777481961020,50.43,75736.74,0.0,0.96984,2e-05,5.15872]
[1777481961338,50.43,75736.83,0.0,0.96984,2e-05,5.15838]
[1777481965885,50.43,75738.48,0.0,0.96988,2e-05,5.15388]
[1777481966022,50.43,75738.48,0.0,0.96988,2e-05,5.15388]
[1777481966126,50.43,75738.48,0.0,0.96988,2e-05,5.15388]
[1777481966275,50.43,75738.48,0.0,0.96988,2e-05,5.15388]
[1777481966373,50.43,75738.78,0.0,0.96988,2e-05,5.15304]
[1777481970980,50.43,75739.68,0.0,0.9699,2e-05,5.15044]
[1777481971031,50.43,75739.68,0.0,0.9699,2e-05,5.15044]
[1777481971169,50.43,75739.68,0.0,0.9699,2e-05,5.15044]
[1777481971270,50.43,75739.68,0.0,0.9699,2e-05,5.15044]
[1777481971408,50.43,75742.62,0.0,0.96997,2e-05,5.14089]
[1777481976193,50.43,75743.31,0.0,0.96998,2e-05,5.13893]
[1777481976272,50.43,75743.31,0.0,0.96998,2e-05,5.13893]
[1777481976376,50.43,75743.31,0.0,0.96998,2e-05,5.13893]
[1777481976519,50.43,75743.31,0.0,0.96998,2e-05,5.13893]
[1777481976619,50.43,75743.84,0.0,0.96999,2e-05,5.13756]
[1777481980255,50.43,75743.69,0.0,0.96999,2e-05,5.13776]
[1777481980270,50.43,75743.69,0.0,0.96999,2e-05,5.13776]
[1777481981313,50.43,75745.41,0.0,0.97002,2e-05,5.13345]
[1777481981518,50.43,75745.41,0.0,0.97002,2e-05,5.13345]
[1777481981619,50.43,75746.51,0.0,0.97004,2e-05,5.13069]
[1777481985229,50.43,75747.31,0.0,0.97005,2e-05,5.12861]
[1777481985270,50.43,75747.31,0.0,0.97005,2e-05,5.12861]
[1777481985514,50.43,75751.05,0.0,0.97012,2e-05,5.11936]
[1777481986521,50.43,75760.47,0.0,0.97029,2e-05,5.09617]
[1777481987504,50.43,75760.47,0.0,0.97029,2e-05,5.09617]
[1777481987523,50.43,75760.47,0.0,0.97029,2e-05,5.09617]
[1777481987586,50.43,75760.47,0.0,0.97029,2e-05,5.09617]
[1777481987669,50.43,75763.28,0.0,0.97034,2e-05,5.08929]
[1777481987779,50.43,75763.28,0.0,0.97034,2e-05,5.08929]
[1777481990549,50.43,75767.31,0.0,0.97041,2e-05,5.07951]
[1777481991556,50.43,75770.13,0.0,0.97046,2e-05,5.07265]
[1777481991927,50.43,75770.13,0.0,0.97046,2e-05,5.07265]
[1777481992024,50.43,75770.13,0.0,0.97046,2e-05,5.07265]
[1777481994577,50.43,75773.66,0.0,0.97052,2e-05,5.06419]
[1777481995765,50.43,75773.0,0.0,0.97051,2e-05,5.06588]
[1777481996018,50.43,75773.0,0.0,0.97051,2e-05,5.06588]
[1777481996591,50.43,75772.89,0.0,0.9705,2e-05,5.06621]
[1777481996754,50.43,75772.89,0.0,0.9705,2e-05,5.06621]
[1777481996776,50.43,75772.89,0.0,0.9705,2e-05,5.06621]
[1777482000619,50.43,75781.25,0.0,0.97065,2e-05,5.04608]
[1777482001424,50.43,75781.25,0.0,0.97065,2e-05,5.04608]
[1777482001523,50.43,75781.25,0.0,0.97065,2e-05,5.04608]
[1777482001626,50.43,75783.83,0.0,0.97069,2e-05,5.0399]
[1777482001775,50.43,75783.83,0.0,0.97069,2e-05,5.0399]
[1777482005654,50.43,75787.96,0.0,0.97076,2e-05,5.03032]
[1777482006661,50.43,75793.33,0.0,0.97086,2e-05,5.01741]
[1777482007597,50.43,75793.33,0.0,0.97086,2e-05,5.01741]
[1777482007699,50.43,75797.0,0.0,0.97092,2e-05,5.00866]
[1777482007778,50.43,75797.0,0.0,0.97092,2e-05,5.00866]
[1777482008326,50.43,75797.0,0.0,0.97092,2e-05,5.00866]
[1777482008520,50.43,75797.0,0.0,0.97092,2e-05,5.00866]
[1777482008675,50.43,75796.68,0.0,0.97091,2e-05,5.00961]
[1777482013710,50.44,75797.89,0.0,0.97093,2e-05,5.00755]
[1777482014697,50.44,75797.89,0.0,0.97093,2e-05,5.00755]
[1777482014717,50.44,75797.3,0.0,0.97092,2e-05,5.00916]
[1777482014768,50.44,75797.3,0.0,0.97092,2e-05,5.00916]
[1777482015724,50.44,75797.23,0.0,0.97091,2e-05,5.00951]
[1777482016066,50.44,75797.23,0.0,0.97091,2e-05,5.00951]
[1777482016278,50.44,75797.23,0.0,0.97091,2e-05,5.00951]
[1777482019742,50.44,75798.0,0.0,0.97092,2e-05,5.00818]
[1777482019769,50.44,75798.0,0.0,0.97092,2e-05,5.00818]
[1777482019843,50.44,75799.67,0.0,0.97095,2e-05,5.00431]
[1777482020759,50.44,75805.91,0.0,0.97106,2e-05,4.9894]
[1777482021766,50.44,75816.38,0.0,0.97124,2e-05,4.96432]
[1777482022845,50.44,75816.38,0.0,0.97124,2e-05,4.96432]
[1777482023019,50.44,75816.38,0.0,0.97124,2e-05,4.96432]
[1777482023055,50.44,75819.02,0.0,0.97128,2e-05,4.95844]
[1777482024745,50.44,75819.02,0.0,0.97128,2e-05,4.95844]
[1777482027776,50.44,75819.08,0.0,0.97127,2e-05,4.95909]
[1777482027809,50.44,75821.74,0.0,0.97132,2e-05,4.95296]
[1777482028816,50.44,75825.89,0.0,0.97139,2e-05,4.94325]
[1777482030280,50.44,75825.89,0.0,0.97139,2e-05,4.94325]
[1777482030524,50.44,75825.89,0.0,0.97139,2e-05,4.94325]
[1777482031770,50.45,75826.74,0.0,0.9714,2e-05,4.94177]
[1777482031837,50.45,75826.83,0.0,0.97141,2e-05,4.93971]
[1777482033851,50.45,75821.0,0.0,0.97131,2e-05,4.9543]
[1777482034858,50.45,75816.46,0.0,0.97123,2e-05,4.96552]
[1777482035865,50.45,75808.98,0.0,0.97109,2e-05,4.98382]
[1777482037089,50.45,75808.98,0.0,0.97109,2e-05,4.98382]
[1777482037274,50.45,75808.98,0.0,0.97109,2e-05,4.98382]
[1777482037362,50.45,75812.01,0.0,0.97114,2e-05,4.97697]
[1777482038886,50.45,75814.47,0.0,0.97118,2e-05,4.97127]
[1777482040900,50.45,75817.0,0.0,0.97122,2e-05,4.96564]
[1777482043480,50.45,75816.12,0.0,0.97121,2e-05,4.968]
[1777482043522,50.45,75816.12,0.0,0.97121,2e-05,4.968]
[1777482048589,50.46,75814.56,0.0,0.97117,2e-05,4.97298]
[1777482048778,50.46,75814.56,0.0,0.97117,2e-05,4.97298]
[1777482049769,50.46,75815.76,0.0,0.97119,2e-05,4.97056]
[1777482049861,50.46,75815.79,0.0,0.97119,2e-05,4.97073]
[1777482052199,50.46,75815.03,0.0,0.97117,2e-05,4.97281]
[1777482052273,50.46,75815.03,0.0,0.97117,2e-05,4.97281]
[1777482056380,50.46,75819.79,0.0,0.97125,2e-05,4.96258]
[1777482056521,50.46,75819.79,0.0,0.97125,2e-05,4.96258]
[1777482057794,50.47,75824.72,0.0,0.97133,2e-05,4.95098]
[1777482058018,50.47,75824.72,0.0,0.97133,2e-05,4.95098]
[1777482058100,50.47,75832.03,0.0,0.97145,2e-05,4.93398]
[1777482059027,50.47,75836.37,0.0,0.97153,2e-05,4.92359]
[1777482060535,50.47,75836.37,0.0,0.97153,2e-05,4.92359]
[1777482060769,50.47,75836.37,0.0,0.97153,2e-05,4.92359]
[1777482060667,50.47,75837.59,0.0,0.97154,2e-05,4.92128]
[1777482066262,50.47,75840.37,0.0,0.97158,2e-05,4.91621]
[1777482066271,50.47,75840.37,0.0,0.97158,2e-05,4.91621]
[1777482067085,50.48,75835.46,0.0,0.97149,2e-05,4.92861]
[1777482069024,50.48,75833.0,0.0,0.97145,2e-05,4.9348]
[1777482069218,50.48,75833.0,0.0,0.97145,2e-05,4.9348]
[1777482069299,50.48,75831.33,0.0,0.97142,2e-05,4.93909]
[1777482070530,50.48,75831.33,0.0,0.97142,2e-05,4.93909]
[1777482070774,50.48,75831.33,0.0,0.97142,2e-05,4.93909]
[1777482070620,50.48,75825.36,0.0,0.97131,2e-05,4.95371]
[1777482071983,50.48,75822.39,0.0,0.97126,2e-05,4.96111]
[1777482072019,50.48,75822.39,0.0,0.97126,2e-05,4.96111]
[1777482072120,50.48,75822.83,0.0,0.97126,2e-05,4.96029]
[1777482074706,50.48,75820.2,0.0,0.97122,2e-05,4.96687]
[1777482074770,50.48,75820.2,0.0,0.97122,2e-05,4.96687]
[1777482080176,50.48,75809.29,0.0,0.97102,2e-05,4.99469]
[1777482081385,50.48,75809.29,0.0,0.97102,2e-05,4.99469]
[1777482081451,50.48,75809.29,0.0,0.97102,2e-05,4.99469]
[1777482082906,50.49,75807.05,0.0,0.97098,2e-05,5.00049]
[1777482083024,50.49,75807.05,0.0,0.97098,2e-05,5.00049]
[1777482083197,50.49,75807.42,0.0,0.97098,2e-05,4.99978]
[1777482084373,50.49,75807.42,0.0,0.97098,2e-05,4.99978]
[1777482084529,50.49,75807.42,0.0,0.97098,2e-05,4.99978]
[1777482084551,50.49,75812.5,0.0,0.97107,2e-05,4.98768]
[1777482086218,50.49,75819.64,0.0,0.97119,2e-05,4.97088]
[1777482087182,50.49,75819.64,0.0,0.97119,2e-05,4.97088]
[1777482087270,50.49,75819.64,0.0,0.97119,2e-05,4.97088]
[1777482087284,50.49,75821.25,0.0,0.97122,2e-05,4.96723]
[1777482089678,50.49,75822.74,0.0,0.97124,2e-05,4.96388]
[1777482089770,50.49,75822.74,0.0,0.97124,2e-05,4.96388]
[1777482089720,50.49,75818.4,0.0,0.97116,2e-05,4.97457]
[1777482093472,50.49,75819.72,0.0,0.97119,2e-05,4.96991]
[1777482093522,50.49,75819.72,0.0,0.97119,2e-05,4.96991]
[1777482093620,50.49,75818.77,0.0,0.97118,2e-05,4.97243]
[1777482094821,50.49,75818.77,0.0,0.97118,2e-05,4.97243]
[1777482094274,50.49,75823.31,0.0,0.97125,2e-05,4.96173]
[1777482095019,50.49,75823.31,0.0,0.97125,2e-05,4.96173]
[1777482100315,50.5,75826.99,0.0,0.9713,2e-05,4.95442]
[1777482101315,50.5,75826.99,0.0,0.9713,2e-05,4.95442]
[1777482102203,50.5,75825.25,0.0,0.97127,2e-05,4.95885]
[1777482102271,50.5,75825.25,0.0,0.97127,2e-05,4.95885]
[1777482102330,50.5,75823.02,0.0,0.97123,2e-05,4.96446]
[1777482107105,50.5,75820.61,0.0,0.97118,2e-05,4.97118]
[1777482107269,50.5,75820.61,0.0,0.97118,2e-05,4.97118]
[1777482107364,50.5,75820.16,0.0,0.97118,2e-05,4.97249]
[1777482112400,50.51,75819.89,0.0,0.97116,2e-05,4.97425]
[1777482113901,50.51,75816.19,0.0,0.9711,2e-05,4.98339]
[1777482114414,50.51,75810.92,0.0,0.971,2e-05,4.99632]
[1777482116438,50.51,75811.12,0.0,0.97101,2e-05,4.99602]
[1777482116528,50.51,75811.12,0.0,0.97101,2e-05,4.99602]
[1777482116539,50.51,75809.51,0.0,0.97098,2e-05,5.0001]
[1777482117778,50.51,75809.51,0.0,0.97098,2e-05,5.0001]
[1777482119449,50.51,75802.47,0.0,0.97085,2e-05,5.01765]
[1777482121463,50.51,75792.44,0.0,0.97067,2e-05,5.0423]
[1777482125494,50.51,75803.38,0.0,0.97086,2e-05,5.01619]
[1777482126733,50.51,75803.38,0.0,0.97086,2e-05,5.01619]
[1777482126769,50.51,75803.38,0.0,0.97086,2e-05,5.01619]
[1777482126834,50.51,75804.05,0.0,0.97087,2e-05,5.01471]
[1777482128812,50.51,75804.66,0.0,0.97088,2e-05,5.01339]
[1777482129018,50.51,75804.84,0.0,0.97088,2e-05,5.01311]
[1777482130529,50.51,75813.96,0.0,0.97104,2e-05,4.99138]
[1777482131640,50.51,75813.96,0.0,0.97104,2e-05,4.99138]
[1777482131774,50.51,75813.96,0.0,0.97104,2e-05,4.99138]
[1777482131741,50.51,75816.72,0.0,0.97109,2e-05,4.98491]
[1777482132571,50.51,75816.72,0.0,0.97109,2e-05,4.98491]
[1777482132768,50.51,75816.72,0.0,0.97109,2e-05,4.98491]
[1777482138585,50.52,75813.6,0.0,0.97102,2e-05,4.99383]
[1777482141606,50.52,75819.64,0.0,0.97112,2e-05,4.97985]
[1777482142160,50.52,75819.64,0.0,0.97112,2e-05,4.97985]
[1777482142272,50.52,75819.64,0.0,0.97112,2e-05,4.97985]
[1777482142370,50.52,75819.64,0.0,0.97112,2e-05,4.97985]
[1777482142522,50.52,75819.64,0.0,0.97112,2e-05,4.97985]
[1777482142613,50.52,75818.27,0.0,0.9711,2e-05,4.98338]
[1777482145886,50.52,75826.26,0.0,0.97123,2e-05,4.96478]
[1777482146020,50.52,75826.26,0.0,0.97123,2e-05,4.96478]
[1777482146740,50.52,75826.26,0.0,0.97123,2e-05,4.96478]
[1777482146777,50.52,75826.26,0.0,0.97123,2e-05,4.96478]
[1777482146843,50.52,75828.03,0.0,0.97126,2e-05,4.96077]
[1777482148681,50.52,75839.21,0.0,0.97145,2e-05,4.93446]
[1777482149671,50.52,75872.93,0.0,0.97202,2e-05,4.85391]
[1777482150689,50.52,75872.93,0.0,0.97202,2e-05,4.85391]
[1777482150694,50.52,75898.14,0.0,0.97245,2e-05,4.79438]
[1777482151682,50.52,75892.98,0.0,0.97237,2e-05,4.8043]
[1777482152690,50.52,75907.65,0.0,0.97261,2e-05,4.76986]
[1777482153495,50.52,75907.65,0.0,0.97261,2e-05,4.76986]
[1777482153700,50.52,75917.33,0.0,0.97278,2e-05,4.74679]
[1777482154706,50.52,75920.74,0.0,0.97284,2e-05,4.73839]
[1777482159741,50.51,75931.96,0.0,0.97304,2e-05,4.71011]
[1777482160749,50.51,75947.62,0.0,0.97329,2e-05,4.67357]
[1777482161756,50.51,75951.14,0.0,0.97335,2e-05,4.66514]
[1777482163770,50.51,75945.28,0.0,0.97326,2e-05,4.67795]
[1777482168806,50.5,75945.8,0.0,0.97328,2e-05,4.67502]
[1777482172834,50.5,75950.02,0.0,0.97336,2e-05,4.66398]
[1777482176862,50.5,75959.99,0.0,0.97353,2e-05,4.63982]
[1777482177869,50.49,75964.7,0.0,0.97361,2e-05,4.62877]
[1777482179883,50.49,75965.48,0.0,0.97362,2e-05,4.62648]
[1777482180890,50.49,75961.29,0.0,0.97356,2e-05,4.6358]
[1777482185927,50.49,75960.23,0.0,0.97355,2e-05,4.63682]
[1777482186779,50.49,75960.23,0.0,0.97355,2e-05,4.63682]
[1777482186934,50.49,75960.62,0.0,0.97356,2e-05,4.63565]
[1777482187030,50.49,75960.62,0.0,0.97356,2e-05,4.63565]
[1777482187941,50.49,75964.65,0.0,0.97362,2e-05,4.62616]
[1777482189957,50.49,75959.47,0.0,0.97354,2e-05,4.63748]
[1777482192451,50.48,75959.46,0.0,0.97355,2e-05,4.63722]
[1777482192527,50.48,75959.46,0.0,0.97355,2e-05,4.63722]
[1777482196283,50.48,75958.92,0.0,0.97355,2e-05,4.63732]
[1777482196520,50.48,75958.92,0.0,0.97355,2e-05,4.63732]
[1777482196619,50.48,75955.62,0.0,0.9735,2e-05,4.64431]
[1777482198549,50.48,75956.92,0.0,0.97352,2e-05,4.64133]
[1777482198776,50.48,75956.92,0.0,0.97352,2e-05,4.64133]
[1777482198837,50.48,75961.38,0.0,0.97359,2e-05,4.63053]
[1777482199022,50.48,75966.1,0.0,0.97367,2e-05,4.61975]
[1777482201044,50.48,75967.45,0.0,0.97369,2e-05,4.61639]
[1777482201270,50.48,75967.45,0.0,0.97369,2e-05,4.61639]
[1777482201356,50.48,75968.98,0.0,0.97372,2e-05,4.61239]
[1777482202194,50.48,75968.98,0.0,0.97372,2e-05,4.61239]
[1777482202274,50.48,75968.98,0.0,0.97372,2e-05,4.61239]
[1777482205064,50.47,75975.71,0.0,0.97383,2e-05,4.59633]
[1777482208571,50.47,75978.84,0.0,0.97388,2e-05,4.58875]
[1777482208780,50.47,75978.84,0.0,0.97388,2e-05,4.58875]
[1777482208869,50.47,75980.83,0.0,0.97392,2e-05,4.58381]
[1777482212113,50.47,75976.88,0.0,0.97387,2e-05,4.59012]
[1777482213120,50.47,75967.55,0.0,0.97372,2e-05,4.61115]
[1777482215137,50.47,75963.04,0.0,0.97366,2e-05,4.62097]
[1777482219163,50.46,75957.55,0.0,0.97358,2e-05,4.63244]
[1777482224487,50.46,75956.46,0.0,0.97357,2e-05,4.63348]
[1777482224528,50.46,75956.46,0.0,0.97357,2e-05,4.63348]
[1777482227466,50.46,75959.26,0.0,0.97362,2e-05,4.62621]
[1777482227536,50.46,75959.26,0.0,0.97362,2e-05,4.62621]
[1777482227568,50.46,75960.03,0.0,0.97363,2e-05,4.62417]
[1777482229789,50.45,75958.81,0.0,0.97362,2e-05,4.62668]
[1777482230030,50.45,75959.14,0.0,0.97362,2e-05,4.62564]
[1777482232254,50.45,75954.65,0.0,0.97356,2e-05,4.63506]
[1777482233927,50.45,75954.65,0.0,0.97356,2e-05,4.63506]
[1777482234024,50.45,75954.33,0.0,0.97355,2e-05,4.6355]
[1777482234156,50.45,75954.33,0.0,0.97355,2e-05,4.6355]
[1777482234277,50.45,75954.33,0.0,0.97355,2e-05,4.6355]
[1777482234378,50.45,75952.54,0.0,0.97353,2e-05,4.6393]
[1777482240825,50.45,75954.86,0.0,0.97357,2e-05,4.63252]
[1777482240872,50.44,75952.52,0.0,0.97354,2e-05,4.6376]
[1777482241026,50.44,75952.52,0.0,0.97354,2e-05,4.6376]
[1777482242324,50.44,75944.79,0.0,0.97342,2e-05,4.65475]
[1777482243331,50.44,75932.83,0.0,0.97323,2e-05,4.68197]
[1777482244338,50.44,75929.56,0.0,0.97318,2e-05,4.68915]
[1777482249374,50.43,75930.09,0.0,0.9732,2e-05,4.68607]
[1777482250358,50.43,75930.09,0.0,0.9732,2e-05,4.68607]
[1777482250523,50.43,75930.09,0.0,0.9732,2e-05,4.68607]
[1777482256423,50.43,75930.29,0.0,0.97322,2e-05,4.68306]
[1777482257435,50.43,75930.29,0.0,0.97322,2e-05,4.68306]
[1777482257528,50.43,75930.29,0.0,0.97322,2e-05,4.68306]
[1777482257536,50.43,75932.35,0.0,0.97325,2e-05,4.67795]
[1777482258437,50.43,75937.06,0.0,0.97333,2e-05,4.66675]
[1777482259683,50.43,75937.06,0.0,0.97333,2e-05,4.66675]
[1777482259773,50.43,75937.06,0.0,0.97333,2e-05,4.66675]
[1777482264006,50.42,75937.3,0.0,0.97334,2e-05,4.66488]
[1777482264024,50.42,75937.3,0.0,0.97334,2e-05,4.66488]
[1777482264028,50.42,75937.89,0.0,0.97336,2e-05,4.66321]
[1777482264416,50.42,75937.89,0.0,0.97336,2e-05,4.66321]
[1777482264518,50.42,75937.89,0.0,0.97336,2e-05,4.66321]
[1777482266429,50.42,75937.59,0.0,0.97336,2e-05,4.66327]
[1777482266516,50.42,75947.5,0.0,0.97352,2e-05,4.64019]
[1777482267512,50.42,75962.63,0.0,0.97376,2e-05,4.60533]
[1777482268519,50.42,75958.34,0.0,0.9737,2e-05,4.61491]
[1777482270166,50.42,75956.51,0.0,0.97367,2e-05,4.61886]
[1777482274561,50.41,75950.96,0.0,0.9736,2e-05,4.62829]
[1777482276575,50.41,75944.71,0.0,0.9735,2e-05,4.64211]
[1777482278047,50.41,75945.02,0.0,0.97351,2e-05,4.64113]
[1777482278289,50.41,75945.02,0.0,0.97351,2e-05,4.64113]
[1777482278589,50.41,75951.23,0.0,0.97361,2e-05,4.62663]
[1777482279599,50.41,75956.74,0.0,0.9737,2e-05,4.61379]
[1777482282620,50.41,75960.63,0.0,0.97377,2e-05,4.60428]
[1777482283762,50.41,75960.63,0.0,0.97377,2e-05,4.60428]
[1777482283774,50.41,75960.63,0.0,0.97377,2e-05,4.60428]
[1777482289669,50.4,75969.9,0.0,0.97392,2e-05,4.58174]
[1777482290676,50.4,75974.61,0.0,0.974,2e-05,4.57088]
[1777482293678,50.4,75974.44,0.0,0.974,2e-05,4.57098]
[1777482293771,50.4,75974.44,0.0,0.974,2e-05,4.57098]
[1777482293830,50.4,75973.77,0.0,0.97399,2e-05,4.57235]
[1777482295690,50.4,75973.49,0.0,0.97398,2e-05,4.57284]
[1777482295772,50.4,75973.49,0.0,0.97398,2e-05,4.57284]
[1777482299218,50.4,75978.02,0.0,0.97406,2e-05,4.56202]
[1777482299273,50.4,75978.02,0.0,0.97406,2e-05,4.56202]
[1777482299739,50.4,75978.23,0.0,0.97406,2e-05,4.56142]
[1777482304775,50.4,75978.64,0.0,0.97408,2e-05,4.55982]
[1777482306357,50.4,75976.22,0.0,0.97404,2e-05,4.56517]
[1777482306527,50.4,75976.22,0.0,0.97404,2e-05,4.56517]
[1777482311824,50.39,75973.71,0.0,0.974,2e-05,4.56996]
[1777482313838,50.39,75966.13,0.0,0.97389,2e-05,4.58688]
[1777482314845,50.39,75957.65,0.0,0.97375,2e-05,4.60602]
[1777482315852,50.39,75953.7,0.0,0.97369,2e-05,4.61483]
[1777482317866,50.39,75949.63,0.0,0.97363,2e-05,4.62368]
[1777482320102,50.39,75952.5,0.0,0.97368,2e-05,4.61665]
[1777482320275,50.39,75952.5,0.0,0.97368,2e-05,4.61665]
[1777482320887,50.39,75952.42,0.0,0.97368,2e-05,4.6166]
[1777482321902,50.39,75952.42,0.0,0.97368,2e-05,4.6166]
[1777482322026,50.39,75952.42,0.0,0.97368,2e-05,4.6166]
[1777482325922,50.38,75960.04,0.0,0.97381,2e-05,4.59814]
[1777482326929,50.38,75963.84,0.0,0.97387,2e-05,4.58929]
[1777482328332,50.38,75966.89,0.0,0.97392,2e-05,4.58217]
[1777482328525,50.38,75966.89,0.0,0.97392,2e-05,4.58217]
[1777482328943,50.38,75966.87,0.0,0.97392,2e-05,4.58205]
[1777482329574,50.38,75966.87,0.0,0.97392,2e-05,4.58205]
[1777482329769,50.38,75966.87,0.0,0.97392,2e-05,4.58205]
[1777482332971,50.38,75960.21,0.0,0.97383,2e-05,4.59451]
[1777482333978,50.38,75958.14,0.0,0.9738,2e-05,4.59904]
[1777482335992,50.38,75951.62,0.0,0.9737,2e-05,4.61352]
[1777482336692,50.38,75951.62,0.0,0.9737,2e-05,4.61352]
[1777482336774,50.38,75951.62,0.0,0.9737,2e-05,4.61352]
[1777482336999,50.38,75949.59,0.0,0.97366,2e-05,4.61794]
[1777482337698,50.38,75949.59,0.0,0.97366,2e-05,4.61794]
[1777482337770,50.38,75949.59,0.0,0.97366,2e-05,4.61794]
[1777482340022,50.38,75944.71,0.0,0.97359,2e-05,4.6284]
[1777482345057,50.37,75943.89,0.0,0.97359,2e-05,4.62906]
[1777482349086,50.37,75938.31,0.0,0.9735,2e-05,4.64089]
[1777482351705,50.37,75935.34,0.0,0.97346,2e-05,4.64719]
[1777482351774,50.37,75935.34,0.0,0.97346,2e-05,4.64719]
[1777482352106,50.37,75936.42,0.0,0.97348,2e-05,4.64444]
[1777482352823,50.37,75936.42,0.0,0.97348,2e-05,4.64444]
[1777482353022,50.37,75936.42,0.0,0.97348,2e-05,4.64444]
[1777482355127,50.36,75928.8,0.0,0.97336,2e-05,4.66117]
[1777482357141,50.36,75923.73,0.0,0.97328,2e-05,4.67227]
[1777482358687,50.36,75923.73,0.0,0.97328,2e-05,4.67227]
[1777482358781,50.36,75923.73,0.0,0.97328,2e-05,4.67227]
[1777482358842,50.36,75920.9,0.0,0.97324,2e-05,4.67817]
[1777482359622,50.36,75920.9,0.0,0.97324,2e-05,4.67817]
[1777482359775,50.36,75920.9,0.0,0.97324,2e-05,4.67817]
[1777482365200,50.36,75920.59,0.0,0.97325,2e-05,4.67692]
[1777482366926,50.36,75920.59,0.0,0.97325,2e-05,4.67692]
[1777482367021,50.36,75920.59,0.0,0.97325,2e-05,4.67692]
[1777482367107,50.35,75920.63,0.0,0.97325,2e-05,4.67617]
[1777482367831,50.35,75920.63,0.0,0.97325,2e-05,4.67617]
[1777482368022,50.35,75920.63,0.0,0.97325,2e-05,4.67617]
[1777482369228,50.35,75915.37,0.0,0.97317,2e-05,4.68765]
[1777482374662,50.35,75916.27,0.0,0.9732,2e-05,4.68412]
[1777482374773,50.35,75916.27,0.0,0.9732,2e-05,4.68412]
[1777482374866,50.34,75915.35,0.0,0.97319,2e-05,4.68551]
[1777482376512,50.34,75915.6,0.0,0.97319,2e-05,4.68494]
[1777482376771,50.34,75915.6,0.0,0.97319,2e-05,4.68494]
[1777482380305,50.34,75919.66,0.0,0.97327,2e-05,4.6737]
[1777482381785,50.34,75919.66,0.0,0.97327,2e-05,4.6737]
[1777482382027,50.34,75919.66,0.0,0.97327,2e-05,4.6737]
[1777482382120,50.34,75923.22,0.0,0.97333,2e-05,4.66476]
[1777482383150,50.34,75923.22,0.0,0.97333,2e-05,4.66476]
[1777482383277,50.34,75926.13,0.0,0.97338,2e-05,4.65805]
[1777482386030,50.34,75925.8,0.0,0.97338,2e-05,4.65814]
[1777482386121,50.33,75921.99,0.0,0.97332,2e-05,4.66628]
[1777482386279,50.33,75921.99,0.0,0.97332,2e-05,4.66628]
[1777482386381,50.33,75920.25,0.0,0.9733,2e-05,4.66995]
[1777482387643,50.33,75920.25,0.0,0.9733,2e-05,4.66995]
[1777482387772,50.33,75920.25,0.0,0.9733,2e-05,4.66995]
[1777482392059,50.33,75918.21,0.0,0.97327,2e-05,4.67322]
[1777482392119,50.33,75917.54,0.0,0.97328,2e-05,4.67233]
[1777482392276,50.33,75917.54,0.0,0.97328,2e-05,4.67233]
[1777482392515,50.33,75917.54,0.0,0.97328,2e-05,4.67233]
[1777482392771,50.33,75917.54,0.0,0.97328,2e-05,4.67233]
[1777482392860,50.33,75917.0,0.0,0.97327,2e-05,4.67321]
[1777482397424,50.32,75906.91,0.0,0.97312,2e-05,4.6947]
[1777482398431,50.32,75902.66,0.0,0.97305,2e-05,4.70415]
[1777482401315,50.32,75901.18,0.0,0.97303,2e-05,4.70672]
[1777482401525,50.32,75901.18,0.0,0.97303,2e-05,4.70672]
[1777482401584,50.32,75901.6,0.0,0.97304,2e-05,4.70532]
[1777482402698,50.32,75901.6,0.0,0.97304,2e-05,4.70532]
[1777482402772,50.32,75901.6,0.0,0.97304,2e-05,4.70532]
[1777482404473,50.31,75904.66,0.0,0.9731,2e-05,4.69695]
[1777482409508,50.31,75906.57,0.0,0.97315,2e-05,4.69054]
[1777482411011,50.31,75906.57,0.0,0.97315,2e-05,4.69054]
[1777482411018,50.31,75906.57,0.0,0.97315,2e-05,4.69054]
[1777482411107,50.3,75905.97,0.0,0.97314,2e-05,4.69154]
[1777482412854,50.3,75904.91,0.0,0.97313,2e-05,4.69361]
[1777482413024,50.3,75904.91,0.0,0.97313,2e-05,4.69361]
[1777482417304,50.3,75905.59,0.0,0.97315,2e-05,4.6901]
[1777482417521,50.3,75905.59,0.0,0.97315,2e-05,4.6901]
[1777482417564,50.3,75905.45,0.0,0.97315,2e-05,4.69005]
[1777482418572,50.3,75901.84,0.0,0.97309,2e-05,4.69804]
[1777482419579,50.29,75888.33,0.0,0.97287,2e-05,4.72908]
[1777482420586,50.29,75885.63,0.0,0.97283,2e-05,4.73493]
[1777482422600,50.29,75879.94,0.0,0.97275,2e-05,4.74731]
[1777482424550,50.29,75879.45,0.0,0.97274,2e-05,4.74799]
[1777482424772,50.29,75879.45,0.0,0.97274,2e-05,4.74799]
[1777482427635,50.28,75888.14,0.0,0.9729,2e-05,4.72585]
[1777482429198,50.28,75888.14,0.0,0.9729,2e-05,4.72585]
[1777482429275,50.28,75890.85,0.0,0.97294,2e-05,4.71912]
[1777482429649,50.28,75891.56,0.0,0.97296,2e-05,4.71706]
[1777482431320,50.28,75892.63,0.0,0.97298,2e-05,4.71416]
[1777482431526,50.28,75892.63,0.0,0.97298,2e-05,4.71416]
[1777482433766,50.28,75891.33,0.0,0.97296,2e-05,4.7164]
[1777482434020,50.28,75891.33,0.0,0.97296,2e-05,4.7164]
[1777482434120,50.28,75892.27,0.0,0.97298,2e-05,4.71382]
[1777482435393,50.28,75892.73,0.0,0.97299,2e-05,4.71236]
[1777482435521,50.28,75892.73,0.0,0.97299,2e-05,4.71236]
[1777482440726,50.27,75892.47,0.0,0.973,2e-05,4.71065]
[1777482441566,50.27,75892.47,0.0,0.973,2e-05,4.71065]
[1777482441769,50.27,75892.47,0.0,0.973,2e-05,4.71065]
[1777482441800,50.27,75897.25,0.0,0.97308,2e-05,4.69916]
[1777482443203,50.27,75897.25,0.0,0.97308,2e-05,4.69916]
[1777482443281,50.27,75899.37,0.0,0.97312,2e-05,4.69388]
[1777482448785,50.26,75900.24,0.0,0.97315,2e-05,4.68981]
[1777482450799,50.26,75897.23,0.0,0.9731,2e-05,4.6961]
[1777482451285,50.26,75897.23,0.0,0.9731,2e-05,4.6961]
[1777482451519,50.26,75897.23,0.0,0.9731,2e-05,4.6961]
[1777482451806,50.26,75897.6,0.0,0.97312,2e-05,4.69281]
[1777482452848,50.26,75897.6,0.0,0.97312,2e-05,4.69281]
[1777482453024,50.26,75897.6,0.0,0.97312,2e-05,4.69281]
[1777482453120,50.26,75894.8,0.0,0.97308,2e-05,4.69897]
[1777482456009,50.25,75895.42,0.0,0.9731,2e-05,4.69681]
[1777482456020,50.25,75895.42,0.0,0.9731,2e-05,4.69681]
[1777482456986,50.25,75895.91,0.0,0.97311,2e-05,4.69532]
[1777482457018,50.25,75895.91,0.0,0.97311,2e-05,4.69532]
[1777482457082,50.25,75894.5,0.0,0.97309,2e-05,4.69825]
[1777482458855,50.25,75891.43,0.0,0.97304,2e-05,4.70468]
[1777482460242,50.25,75891.43,0.0,0.97304,2e-05,4.70468]
[1777482460274,50.25,75892.21,0.0,0.97306,2e-05,4.7025]
[1777482462120,50.25,75892.72,0.0,0.97307,2e-05,4.70096]
[1777482462221,50.25,75893.49,0.0,0.97308,2e-05,4.69882]
[1777482462280,50.25,75893.49,0.0,0.97308,2e-05,4.69882]
[1777482462883,50.25,75893.53,0.0,0.97308,2e-05,4.69837]
[1777482467918,50.24,75893.16,0.0,0.97309,2e-05,4.69749]
[1777482468925,50.24,75895.58,0.0,0.97313,2e-05,4.69153]
[1777482469935,50.24,75897.87,0.0,0.97317,2e-05,4.68588]
[1777482470392,50.24,75897.87,0.0,0.97317,2e-05,4.68588]
[1777482470522,50.24,75897.87,0.0,0.97317,2e-05,4.68588]
[1777482470942,50.24,75901.94,0.0,0.97324,2e-05,4.67612]
[1777482471949,50.24,75910.06,0.0,0.97337,2e-05,4.65704]
[1777482472956,50.24,75915.17,0.0,0.97346,2e-05,4.64498]
[1777482473477,50.24,75915.17,0.0,0.97346,2e-05,4.64498]
[1777482473521,50.24,75915.17,0.0,0.97346,2e-05,4.64498]
[1777482473963,50.23,75917.43,0.0,0.9735,2e-05,4.63951]
[1777482474970,50.23,75920.25,0.0,0.97355,2e-05,4.63278]
[1777482475805,50.23,75920.25,0.0,0.97355,2e-05,4.63278]
[1777482476024,50.23,75920.25,0.0,0.97355,2e-05,4.63278]
[1777482482022,50.23,75920.86,0.0,0.97357,2e-05,4.62967]
[1777482483029,50.23,75917.08,0.0,0.97351,2e-05,4.63812]
[1777482484036,50.23,75914.97,0.0,0.97348,2e-05,4.64272]
[1777482486154,50.23,75915.39,0.0,0.97348,2e-05,4.64148]
[1777482486276,50.23,75914.88,0.0,0.97348,2e-05,4.64238]
[1777482488283,50.22,75913.62,0.0,0.97346,2e-05,4.64473]
[1777482489071,50.22,75915.74,0.0,0.9735,2e-05,4.63957]
[1777482490568,50.22,75917.51,0.0,0.97353,2e-05,4.63522]
[1777482490776,50.22,75917.51,0.0,0.97353,2e-05,4.63522]
[1777482496121,50.22,75918.88,0.0,0.97356,2e-05,4.63051]
[1777482501156,50.21,75919.0,0.0,0.97357,2e-05,4.62892]
[1777482502998,50.21,75919.81,0.0,0.97359,2e-05,4.62679]
[1777482503020,50.21,75919.81,0.0,0.97359,2e-05,4.62679]
[1777482504146,50.21,75920.38,0.0,0.9736,2e-05,4.62522]
[1777482504279,50.21,75920.38,0.0,0.9736,2e-05,4.62522]
[1777482504177,50.21,75918.92,0.0,0.97358,2e-05,4.62832]
[1777482509216,50.21,75921.15,0.0,0.97362,2e-05,4.62186]
[1777482511261,50.21,75920.51,0.0,0.97361,2e-05,4.62307]
[1777482511267,50.21,75920.51,0.0,0.97361,2e-05,4.62307]
[1777482521300,50.2,75919.25,0.0,0.97362,2e-05,4.62104]
[1777482522474,50.2,75919.25,0.0,0.97362,2e-05,4.62104]
[1777482522525,50.2,75919.25,0.0,0.97362,2e-05,4.62104]
[1777482523365,50.2,75919.29,0.0,0.97363,2e-05,4.62042]
[1777482523519,50.2,75919.29,0.0,0.97363,2e-05,4.62042]
[1777482523595,50.2,75919.33,0.0,0.97363,2e-05,4.62006]
[1777482527349,50.19,75921.2,0.0,0.97366,2e-05,4.61524]
[1777482527521,50.19,75921.2,0.0,0.97366,2e-05,4.61524]
[1777482533384,50.19,75922.17,0.0,0.97369,2e-05,4.61122]
[1777482537906,50.19,75923.79,0.0,0.97372,2e-05,4.60675]
[1777482538021,50.19,75923.79,0.0,0.97372,2e-05,4.60675]
[1777482538984,50.19,75923.76,0.0,0.97372,2e-05,4.60632]
[1777482539019,50.19,75923.76,0.0,0.97372,2e-05,4.60632]
[1777482539085,50.18,75923.72,0.0,0.97373,2e-05,4.60616]
[1777482542447,50.18,75918.79,0.0,0.97365,2e-05,4.61673]
[1777482543344,50.18,75918.79,0.0,0.97365,2e-05,4.61673]
[1777482543518,50.18,75918.79,0.0,0.97365,2e-05,4.61673]
[1777482544461,50.18,75911.36,0.0,0.97353,2e-05,4.6333]
[1777482547482,50.18,75910.25,0.0,0.97352,2e-05,4.63497]
[1777482548533,50.18,75910.25,0.0,0.97352,2e-05,4.63497]
[1777482548768,50.18,75910.25,0.0,0.97352,2e-05,4.63497]
[1777482548869,50.18,75910.47,0.0,0.97353,2e-05,4.63386]
[1777482550676,50.18,75911.09,0.0,0.97354,2e-05,4.63244]
[1777482550769,50.18,75911.09,0.0,0.97354,2e-05,4.63244]
[1777482555398,50.17,75911.31,0.0,0.97355,2e-05,4.63048]
[1777482555521,50.17,75911.31,0.0,0.97355,2e-05,4.63048]
[1777482555676,50.17,75911.31,0.0,0.97355,2e-05,4.63048]
[1777482555778,50.17,75911.31,0.0,0.97355,2e-05,4.63048]
[1777482555847,50.17,75910.81,0.0,0.97355,2e-05,4.63105]
[1777482561579,50.17,75911.17,0.0,0.97357,2e-05,4.6288]
[1777482566615,50.16,75910.27,0.0,0.97356,2e-05,4.62921]
[1777482569007,50.16,75909.96,0.0,0.97356,2e-05,4.62965]
[1777482569019,50.16,75909.96,0.0,0.97356,2e-05,4.62965]
[1777482575166,50.16,75904.42,0.0,0.97349,2e-05,4.63892]
[1777482577565,50.15,75903.49,0.0,0.97348,2e-05,4.63992]
[1777482577771,50.15,75903.49,0.0,0.97348,2e-05,4.63992]
[1777482578822,50.15,75904.19,0.0,0.9735,2e-05,4.63802]
[1777482579020,50.15,75904.19,0.0,0.9735,2e-05,4.63802]
[1777482579119,50.15,75905.08,0.0,0.97351,2e-05,4.63569]
[1777482579707,50.15,75898.8,0.0,0.97341,2e-05,4.6499]
[1777482581356,50.15,75898.8,0.0,0.97341,2e-05,4.6499]
[1777482581526,50.15,75895.06,0.0,0.97335,2e-05,4.65825]
[1777482587763,50.14,75894.67,0.0,0.97336,2e-05,4.65699]
[1777482593218,50.14,75895.62,0.0,0.97339,2e-05,4.65359]
[1777482593271,50.14,75895.62,0.0,0.97339,2e-05,4.65359]
[1777482593352,50.14,75900.96,0.0,0.97348,2e-05,4.64096]
[1777482593805,50.14,75906.16,0.0,0.97356,2e-05,4.6287]
[1777482594787,50.14,75906.16,0.0,0.97356,2e-05,4.6287]
[1777482595017,50.14,75906.16,0.0,0.97356,2e-05,4.6287]
[1777482595119,50.14,75908.58,0.0,0.9736,2e-05,4.62288]
[1777482600644,50.13,75906.18,0.0,0.97357,2e-05,4.62722]
[1777482600769,50.13,75906.18,0.0,0.97357,2e-05,4.62722]
[1777482605310,50.13,75907.22,0.0,0.97359,2e-05,4.62387]
[1777482605339,50.13,75907.2,0.0,0.9736,2e-05,4.62367]
[1777482605521,50.13,75907.2,0.0,0.9736,2e-05,4.62367]
[1777482607133,50.13,75907.82,0.0,0.97361,2e-05,4.62201]
[1777482607272,50.13,75907.82,0.0,0.97361,2e-05,4.62201]
[1777482612939,50.12,75906.49,0.0,0.9736,2e-05,4.6234]
[1777482615117,50.12,75905.65,0.0,0.97359,2e-05,4.62509]
[1777482615269,50.12,75905.65,0.0,0.97359,2e-05,4.62509]
[1777482616262,50.12,75905.58,0.0,0.97359,2e-05,4.62502]
[1777482616271,50.12,75905.58,0.0,0.97359,2e-05,4.62502]
[1777482616289,50.12,75906.3,0.0,0.9736,2e-05,4.62312]
[1777482621636,50.12,75908.42,0.0,0.97364,2e-05,4.61707]
[1777482621770,50.12,75908.42,0.0,0.97364,2e-05,4.61707]
[1777482626302,50.12,75911.54,0.0,0.9737,2e-05,4.60903]
[1777482626526,50.12,75913.66,0.0,0.97373,2e-05,4.60395]
[1777482627037,50.12,75917.79,0.0,0.9738,2e-05,4.59427]
[1777482627851,50.12,75917.79,0.0,0.9738,2e-05,4.59427]
[1777482628020,50.12,75917.79,0.0,0.9738,2e-05,4.59427]
[1777482628043,50.11,75919.43,0.0,0.97383,2e-05,4.59032]
[1777482629075,50.11,75919.43,0.0,0.97383,2e-05,4.59032]
[1777482629119,50.11,75924.81,0.0,0.97392,2e-05,4.57783]
[1777482629522,50.11,75924.81,0.0,0.97392,2e-05,4.57783]
[1777482635093,50.11,75928.93,0.0,0.974,2e-05,4.56547]
[1777482637387,50.11,75925.69,0.0,0.97395,2e-05,4.57272]
[1777482637525,50.11,75925.71,0.0,0.97395,2e-05,4.57251]
[1777482638113,50.11,75925.54,0.0,0.97395,2e-05,4.57273]
[1777482643149,50.11,75924.19,0.0,0.97393,2e-05,4.57495]
[1777482648184,50.1,75927.22,0.0,0.97399,2e-05,4.56718]
[1777482653219,50.1,75930.83,0.0,0.97405,2e-05,4.55811]
[1777482655233,50.1,75936.08,0.0,0.97414,2e-05,4.54584]
[1777482660268,50.1,75939.34,0.0,0.97419,2e-05,4.53781]
[1777482665303,50.1,75945.59,0.0,0.97429,2e-05,4.52301]
[1777482667317,50.1,75947.38,0.0,0.97432,2e-05,4.51878]
[1777482672352,50.1,75948.72,0.0,0.97435,2e-05,4.51534]
[1777482677387,50.09,75946.95,0.0,0.97432,2e-05,4.519]
[1777482678394,50.09,75942.52,0.0,0.97425,2e-05,4.52898]
[1777482681415,50.09,75938.45,0.0,0.97419,2e-05,4.53795]
[1777482684436,50.09,75933.65,0.0,0.97412,2e-05,4.54857]
[1777482689471,50.09,75930.77,0.0,0.97407,2e-05,4.55455]
[1777482693499,50.09,75927.35,0.0,0.97403,2e-05,4.55976]
[1777482698554,50.09,75930.1,0.0,0.97408,2e-05,4.55293]
[1777482704576,50.09,75931.7,0.0,0.97411,2e-05,4.54831]
[1777482709611,50.08,75931.14,0.0,0.97411,2e-05,4.54889]
[1777482714646,50.08,75932.99,0.0,0.97414,2e-05,4.54395]
[1777482715653,50.08,75922.64,0.0,0.97398,2e-05,4.56741]
[1777482716660,50.08,75917.11,0.0,0.97389,2e-05,4.57991]
[1777482717667,50.08,75916.67,0.0,0.97389,2e-05,4.58073]
[1777482722701,50.08,75911.8,0.0,0.97382,2e-05,4.59084]
[1777482726730,50.07,75916.56,0.0,0.9739,2e-05,4.57906]
[1777482728744,50.07,75920.71,0.0,0.97397,2e-05,4.56914]
[1777482733779,50.07,75919.33,0.0,0.97395,2e-05,4.57115]
[1777482737808,50.07,75924.99,0.0,0.97405,2e-05,4.55749]
[1777482742841,50.06,75929.55,0.0,0.97413,2e-05,4.54627]
[1777482747877,50.06,75927.66,0.0,0.9741,2e-05,4.54981]
[1777482752911,50.06,75926.47,0.0,0.9741,2e-05,4.54972]
[1777482757947,50.06,75926.71,0.0,0.97411,2e-05,4.54842]
[1777482762982,50.06,75924.14,0.0,0.97407,2e-05,4.5535]
[1777482767010,50.05,75919.74,0.0,0.97401,2e-05,4.56287]
[1777482769028,50.05,75911.24,0.0,0.97387,2e-05,4.58194]
[1777482774062,50.05,75908.43,0.0,0.97384,2e-05,4.58729]
[1777482779098,50.05,75907.07,0.0,0.97382,2e-05,4.58932]
[1777482780105,50.04,75901.57,0.0,0.97373,2e-05,4.60174]
[1777482781112,50.04,75896.36,0.0,0.97365,2e-05,4.61349]
[1777482786147,50.04,75896.69,0.0,0.97367,2e-05,4.6115]
[1777482787644,50.04,75896.52,0.0,0.97366,2e-05,4.61165]
[1777482787773,50.04,75896.52,0.0,0.97366,2e-05,4.61165]
[1777482788161,50.04,75896.73,0.0,0.97367,2e-05,4.61093]
[1777482791300,50.04,75896.45,0.0,0.97367,2e-05,4.61111]
[1777482792272,50.04,75896.38,0.0,0.97367,2e-05,4.61104]
[1777482798231,50.03,75897.73,0.0,0.9737,2e-05,4.60644]
[1777482798822,50.03,75897.73,0.0,0.9737,2e-05,4.60644]
[1777482799022,50.03,75897.73,0.0,0.9737,2e-05,4.60644]
[1777482799214,50.03,75897.73,0.0,0.9737,2e-05,4.60644]
[1777482799277,50.03,75897.73,0.0,0.9737,2e-05,4.60644]
[1777482799369,50.03,75896.59,0.0,0.97368,2e-05,4.60885]
[1777482804722,50.03,75895.7,0.0,0.97368,2e-05,4.60984]
[1777482804777,50.03,75895.7,0.0,0.97368,2e-05,4.60984]
[1777482804951,50.03,75895.7,0.0,0.97368,2e-05,4.60984]
[1777482805020,50.03,75895.7,0.0,0.97368,2e-05,4.60984]
[1777482805280,50.03,75896.06,0.0,0.97368,2e-05,4.6088]
[1777482809778,50.03,75894.8,0.0,0.97367,2e-05,4.61088]
[1777482809923,50.03,75894.8,0.0,0.97367,2e-05,4.61088]
[1777482810022,50.03,75894.8,0.0,0.97367,2e-05,4.61088]
[1777482810315,50.03,75895.89,0.0,0.97369,2e-05,4.60816]
[1777482815350,50.02,75896.39,0.0,0.97371,2e-05,4.60398]
[1777482817507,50.02,75896.51,0.0,0.97372,2e-05,4.60351]
[1777482817523,50.02,75896.51,0.0,0.97372,2e-05,4.60351]
[1777482817524,50.02,75899.82,0.0,0.97377,2e-05,4.59571]
[1777482818276,50.02,75899.82,0.0,0.97377,2e-05,4.59571]
[1777482818518,50.02,75899.82,0.0,0.97377,2e-05,4.59571]
[1777482818371,50.02,75908.13,0.0,0.97391,2e-05,4.57647]
[1777482819378,50.02,75913.68,0.0,0.974,2e-05,4.56363]
[1777482820260,50.02,75913.68,0.0,0.974,2e-05,4.56363]
[1777482820277,50.02,75913.68,0.0,0.974,2e-05,4.56363]
[1777482822197,50.02,75912.88,0.0,0.97399,2e-05,4.56522]
[1777482822273,50.02,75912.88,0.0,0.97399,2e-05,4.56522]
[1777482822399,50.02,75911.82,0.0,0.97397,2e-05,4.56752]
[1777482824484,50.02,75912.46,0.0,0.97398,2e-05,4.56593]
[1777482824523,50.02,75912.46,0.0,0.97398,2e-05,4.56593]
[1777482828441,50.02,75908.28,0.0,0.97392,2e-05,4.57486]
[1777482830052,50.02,75908.76,0.0,0.97393,2e-05,4.57361]
[1777482830272,50.02,75908.76,0.0,0.97393,2e-05,4.57361]
[1777482830455,50.02,75908.19,0.0,0.97392,2e-05,4.57478]
[1777482830740,50.02,75908.19,0.0,0.97392,2e-05,4.57478]
[1777482830769,50.02,75908.19,0.0,0.97392,2e-05,4.57478]
[1777482836496,50.01,75907.21,0.0,0.97391,2e-05,4.57616]
[1777482839304,50.01,75907.28,0.0,0.97391,2e-05,4.57571]
[1777482839465,50.01,75907.28,0.0,0.97391,2e-05,4.57571]
[1777482839523,50.01,75907.28,0.0,0.97391,2e-05,4.57571]
[1777482839585,50.01,75907.6,0.0,0.97392,2e-05,4.57483]
[1777482844675,50.01,75906.69,0.0,0.97391,2e-05,4.57622]
[1777482844773,50.01,75906.69,0.0,0.97391,2e-05,4.57622]
[1777482845201,50.01,75906.69,0.0,0.97391,2e-05,4.57622]
[1777482845267,50.01,75906.69,0.0,0.97391,2e-05,4.57622]
[1777482845560,50.01,75907.7,0.0,0.97392,2e-05,4.57376]
[1777482848194,50.01,75907.05,0.0,0.97392,2e-05,4.57497]
[1777482848276,50.01,75907.05,0.0,0.97392,2e-05,4.57497]
[1777482848371,50.01,75907.05,0.0,0.97392,2e-05,4.57497]
[1777482848520,50.01,75907.05,0.0,0.97392,2e-05,4.57497]
[1777482848581,50.01,75907.73,0.0,0.97393,2e-05,4.57327]
[1777482851602,50.01,75918.46,0.0,0.9741,2e-05,4.54835]
[1777482851805,50.01,75918.46,0.0,0.9741,2e-05,4.54835]
[1777482852031,50.01,75918.46,0.0,0.9741,2e-05,4.54835]
[1777482852389,50.01,75918.46,0.0,0.9741,2e-05,4.54835]
[1777482852521,50.01,75918.46,0.0,0.9741,2e-05,4.54835]
[1777482852609,50.01,75922.34,0.0,0.97416,2e-05,4.53942]
[1777482857645,50.01,75918.57,0.0,0.97411,2e-05,4.54757]
[1777482858217,50.01,75918.57,0.0,0.97411,2e-05,4.54757]
[1777482858270,50.01,75918.57,0.0,0.97411,2e-05,4.54757]
[1777482858576,50.01,75918.57,0.0,0.97411,2e-05,4.54757]
[1777482858652,50.01,75914.84,0.0,0.97405,2e-05,4.55598]
[1777482858768,50.01,75914.84,0.0,0.97405,2e-05,4.55598]
[1777482859659,50.01,75911.03,0.0,0.97399,2e-05,4.56457]
[1777482863709,50.0,75909.39,0.0,0.97397,2e-05,4.56792]
[1777482863775,50.0,75909.39,0.0,0.97397,2e-05,4.56792]
[1777482864505,50.0,75909.39,0.0,0.97397,2e-05,4.56792]
[1777482864523,50.0,75909.39,0.0,0.97397,2e-05,4.56792]
[1777482864618,50.0,75910.03,0.0,0.97398,2e-05,4.56618]
[1777482869346,50.0,75910.27,0.0,0.97398,2e-05,4.56523]
[1777482869447,50.0,75910.27,0.0,0.97398,2e-05,4.56523]
[1777482869519,50.0,75910.27,0.0,0.97398,2e-05,4.56523]
[1777482869548,50.0,75909.66,0.0,0.97398,2e-05,4.56635]
[1777482873483,50.0,75908.69,0.0,0.97397,2e-05,4.56625]
[1777482873518,50.0,75908.69,0.0,0.97397,2e-05,4.56625]
[1777482873580,50.0,75907.16,0.0,0.97395,2e-05,4.56948]
[1777482873781,50.0,75907.16,0.0,0.97395,2e-05,4.56948]
[1777482874019,50.0,75907.16,0.0,0.97395,2e-05,4.56948]
[1777482879550,50.0,75903.33,0.0,0.97389,2e-05,4.57766]
[1777482879630,50.0,75904.22,0.0,0.97391,2e-05,4.57532]
[1777482879776,50.0,75904.22,0.0,0.97391,2e-05,4.57532]
[1777482879919,50.0,75904.22,0.0,0.97391,2e-05,4.57532]
[1777482880018,50.0,75904.22,0.0,0.97391,2e-05,4.57532]
[1777482880119,50.0,75903.17,0.0,0.97389,2e-05,4.57759]
[1777482885840,49.99,75900.16,0.0,0.97385,2e-05,4.58372]
[1777482888975,49.99,75901.69,0.0,0.97388,2e-05,4.58005]
[1777482889028,49.99,75901.69,0.0,0.97388,2e-05,4.58005]
[1777482889309,49.99,75901.69,0.0,0.97388,2e-05,4.58005]
[1777482889519,49.99,75901.69,0.0,0.97388,2e-05,4.58005]
[1777482889619,49.99,75903.69,0.0,0.97391,2e-05,4.57501]
[1777482892273,49.99,75906.02,0.0,0.97395,2e-05,4.56954]
[1777482892374,49.99,75907.24,0.0,0.97397,2e-05,4.5665]
[1777482895388,49.99,75906.44,0.0,0.97396,2e-05,4.56821]
[1777482895508,49.99,75906.44,0.0,0.97396,2e-05,4.56821]
[1777482895521,49.99,75906.44,0.0,0.97396,2e-05,4.56821]
[1777482895551,49.99,75905.32,0.0,0.97394,2e-05,4.57053]
[1777482901602,49.99,75905.33,0.0,0.97395,2e-05,4.56999]
[1777482901784,49.99,75904.79,0.0,0.97394,2e-05,4.5711]
[1777482902067,49.99,75904.79,0.0,0.97394,2e-05,4.5711]
[1777482902306,49.99,75904.79,0.0,0.97394,2e-05,4.5711]
[1777482902407,49.99,75903.92,0.0,0.97393,2e-05,4.57284]
[1777482907937,49.99,75902.66,0.0,0.97391,2e-05,4.57506]
[1777482908023,49.99,75902.66,0.0,0.97391,2e-05,4.57506]
[1777482908158,49.99,75902.66,0.0,0.97391,2e-05,4.57506]
[1777482908268,49.99,75902.66,0.0,0.97391,2e-05,4.57506]
[1777482908369,49.98,75903.12,0.0,0.97392,2e-05,4.57387]
[1777482915045,49.98,75905.02,0.0,0.97396,2e-05,4.56867]
[1777482919866,49.98,75904.88,0.0,0.97396,2e-05,4.56851]
[1777482920022,49.98,75904.88,0.0,0.97396,2e-05,4.56851]
[1777482920316,49.98,75904.88,0.0,0.97396,2e-05,4.56851]
[1777482920519,49.98,75904.88,0.0,0.97396,2e-05,4.56851]
[1777482920598,49.98,75903.06,0.0,0.97393,2e-05,4.57256]
[1777482924348,49.98,75902.46,0.0,0.97392,2e-05,4.57356]
[1777482924456,49.98,75902.46,0.0,0.97392,2e-05,4.57356]
[1777482924552,49.98,75894.27,0.0,0.97379,2e-05,4.59223]
[1777482925115,49.98,75884.79,0.0,0.97364,2e-05,4.61391]
[1777482925873,49.98,75884.79,0.0,0.97364,2e-05,4.61391]
[1777482926026,49.98,75884.79,0.0,0.97364,2e-05,4.61391]
[1777482926122,49.98,75883.42,0.0,0.97362,2e-05,4.61688]
[1777482930694,49.98,75881.47,0.0,0.97359,2e-05,4.62078]
[1777482930777,49.98,75881.21,0.0,0.97359,2e-05,4.62118]
[1777482931517,49.98,75881.21,0.0,0.97359,2e-05,4.62118]
[1777482931544,49.98,75879.55,0.0,0.97357,2e-05,4.62275]
[1777482931776,49.98,75879.55,0.0,0.97357,2e-05,4.62275]
[1777482934178,49.97,75871.84,0.0,0.97345,2e-05,4.63995]
[1777482935273,49.97,75871.84,0.0,0.97345,2e-05,4.63995]
[1777482935521,49.97,75871.84,0.0,0.97345,2e-05,4.63995]
[1777482938603,49.97,75870.44,0.0,0.97343,2e-05,4.64248]
[1777482938713,49.97,75869.9,0.0,0.97343,2e-05,4.6435]
[1777482938772,49.97,75869.9,0.0,0.97343,2e-05,4.6435]
[1777482939673,49.97,75869.9,0.0,0.97343,2e-05,4.6435]
[1777482939213,49.97,75871.09,0.0,0.97345,2e-05,4.6405]
[1777482939774,49.97,75871.09,0.0,0.97345,2e-05,4.6405]
[1777482945255,49.97,75872.89,0.0,0.97349,2e-05,4.635]
[1777482946532,49.97,75872.89,0.0,0.97349,2e-05,4.635]
[1777482946575,49.97,75869.75,0.0,0.97344,2e-05,4.64205]
[1777482946781,49.97,75869.75,0.0,0.97344,2e-05,4.64205]
[1777482947122,49.97,75869.75,0.0,0.97344,2e-05,4.64205]
[1777482947274,49.97,75869.75,0.0,0.97344,2e-05,4.64205]
[1777482947376,49.96,75869.85,0.0,0.97344,2e-05,4.64158]
[1777482951869,49.96,75870.05,0.0,0.97345,2e-05,4.64015]
[1777482952022,49.96,75870.05,0.0,0.97345,2e-05,4.64015]
[1777482953043,49.96,75870.9,0.0,0.97346,2e-05,4.63795]
[1777482953269,49.96,75870.9,0.0,0.97346,2e-05,4.63795]
[1777482953311,49.96,75872.23,0.0,0.97349,2e-05,4.63463]
[1777482956323,49.96,75870.92,0.0,0.97347,2e-05,4.63721]
[1777482956521,49.96,75870.92,0.0,0.97347,2e-05,4.63721]
[1777482961032,49.96,75871.35,0.0,0.97348,2e-05,4.63505]
[1777482961098,49.96,75871.35,0.0,0.97348,2e-05,4.63505]
[1777482961278,49.96,75871.35,0.0,0.97348,2e-05,4.63505]
[1777482961336,49.95,75871.35,0.0,0.97349,2e-05,4.63482]
[1777482962861,49.95,75872.38,0.0,0.9735,2e-05,4.6322]
[1777482963381,49.95,75884.21,0.0,0.9737,2e-05,4.60464]
[1777482964388,49.95,75893.28,0.0,0.97385,2e-05,4.58359]
[1777482965395,49.95,75893.7,0.0,0.97385,2e-05,4.58248]
[1777482966512,49.95,75893.7,0.0,0.97385,2e-05,4.58248]
[1777482966613,49.95,75895.17,0.0,0.97388,2e-05,4.57896]
[1777482969423,49.95,75898.71,0.0,0.97394,2e-05,4.57044]
[1777482974458,49.95,75900.58,0.0,0.97397,2e-05,4.56558]
[1777482977501,49.95,75901.29,0.0,0.97398,2e-05,4.56374]
[1777482977520,49.95,75901.29,0.0,0.97398,2e-05,4.56374]
[1777482977619,49.95,75900.73,0.0,0.97398,2e-05,4.56492]
[1777482977849,49.95,75900.73,0.0,0.97398,2e-05,4.56492]
[1777482978028,49.95,75900.73,0.0,0.97398,2e-05,4.56492]
[1777482982201,49.95,75899.32,0.0,0.97396,2e-05,4.56773]
[1777482982271,49.95,75899.32,0.0,0.97396,2e-05,4.56773]
[1777482982363,49.95,75899.32,0.0,0.97396,2e-05,4.56773]
[1777482982524,49.95,75899.32,0.0,0.97396,2e-05,4.56773]
[1777482982624,49.95,75900.12,0.0,0.97397,2e-05,4.56579]
[1777482985534,49.95,75896.96,0.0,0.97392,2e-05,4.5727]
[1777482986357,49.95,75896.96,0.0,0.97392,2e-05,4.5727]
[1777482986532,49.95,75896.96,0.0,0.97392,2e-05,4.5727]
[1777482987975,49.94,75896.35,0.0,0.97391,2e-05,4.57386]
[1777482988018,49.94,75896.35,0.0,0.97391,2e-05,4.57386]
[1777482988556,49.94,75897.94,0.0,0.97394,2e-05,4.5701]
[1777482990062,49.94,75897.42,0.0,0.97393,2e-05,4.57118]
[1777482990274,49.94,75897.42,0.0,0.97393,2e-05,4.57118]
[1777482993591,49.94,75894.71,0.0,0.9739,2e-05,4.57491]
[1777482994049,49.94,75894.71,0.0,0.9739,2e-05,4.57491]
[1777482994276,49.94,75894.71,0.0,0.9739,2e-05,4.57491]
[1777482994427,49.94,75894.71,0.0,0.9739,2e-05,4.57491]
[1777482994522,49.94,75894.71,0.0,0.9739,2e-05,4.57491]
[1777482994598,49.94,75893.11,0.0,0.97388,2e-05,4.57847]
[1777482999635,49.94,75891.16,0.0,0.97385,2e-05,4.58232]
[1777483001548,49.94,75892.76,0.0,0.97388,2e-05,4.57852]
[1777483001770,49.94,75892.76,0.0,0.97388,2e-05,4.57852]
[1777483001650,49.94,75893.86,0.0,0.9739,2e-05,4.57587]
[1777483002196,49.94,75893.86,0.0,0.9739,2e-05,4.57587]
[1777483002272,49.94,75893.86,0.0,0.9739,2e-05,4.57587]
[1777483002657,49.94,75894.02,0.0,0.9739,2e-05,4.57539]
[1777483005678,49.94,75890.52,0.0,0.97384,2e-05,4.5831]
[1777483006026,49.94,75890.52,0.0,0.97384,2e-05,4.5831]
[1777483006273,49.94,75890.52,0.0,0.97384,2e-05,4.5831]
[1777483006534,49.94,75890.52,0.0,0.97384,2e-05,4.5831]
[1777483006738,49.94,75890.52,0.0,0.97384,2e-05,4.5831]
[1777483006793,49.94,75887.01,0.0,0.97379,2e-05,4.59105]
[1777483007692,49.94,75882.71,0.0,0.97372,2e-05,4.60081]
[1777483011361,49.94,75880.86,0.0,0.97369,2e-05,4.60462]
[1777483011522,49.94,75880.86,0.0,0.97369,2e-05,4.60462]
[1777483012562,49.94,75882.33,0.0,0.97372,2e-05,4.60108]
[1777483012769,49.94,75882.33,0.0,0.97372,2e-05,4.60108]
[1777483012784,49.94,75881.92,0.0,0.97371,2e-05,4.60188]
[1777483015131,49.93,75881.13,0.0,0.9737,2e-05,4.60341]
[1777483015272,49.93,75881.13,0.0,0.9737,2e-05,4.60341]
[1777483020138,49.93,75882.84,0.0,0.97373,2e-05,4.59875]
[1777483020269,49.93,75882.84,0.0,0.97373,2e-05,4.59875]
[1777483020606,49.93,75882.84,0.0,0.97373,2e-05,4.59875]
[1777483020778,49.93,75882.84,0.0,0.97373,2e-05,4.59875]
[1777483020783,49.93,75888.7,0.0,0.97383,2e-05,4.58513]
[1777483021864,49.93,75888.7,0.0,0.97383,2e-05,4.58513]
[1777483021877,49.93,75893.4,0.0,0.97391,2e-05,4.57422]
[1777483022707,49.93,75893.4,0.0,0.97391,2e-05,4.57422]
[1777483022774,49.93,75893.4,0.0,0.97391,2e-05,4.57422]
[1777483022797,49.93,75896.42,0.0,0.97396,2e-05,4.5672]
[1777483027832,49.93,75903.71,0.0,0.97408,2e-05,4.55012]
[1777483028839,49.93,75907.47,0.0,0.97414,2e-05,4.54148]
[1777483029823,49.93,75907.47,0.0,0.97414,2e-05,4.54148]
[1777483030020,49.93,75908.33,0.0,0.97415,2e-05,4.53948]
[1777483030857,49.93,75921.42,0.0,0.97436,2e-05,4.50964]
[1777483031862,49.93,75931.18,0.0,0.97451,2e-05,4.48753]
[1777483032869,49.93,75933.2,0.0,0.97454,2e-05,4.48301]
[1777483034544,49.93,75933.97,0.0,0.97455,2e-05,4.48133]
[1777483034883,49.93,75934.51,0.0,0.97456,2e-05,4.48017]
[1777483035220,49.93,75934.51,0.0,0.97456,2e-05,4.48017]
[1777483035270,49.93,75934.51,0.0,0.97456,2e-05,4.48017]
[1777483036532,49.93,75935.85,0.0,0.97458,2e-05,4.47721]
[1777483036897,49.93,75935.65,0.0,0.97458,2e-05,4.47772]
[1777483037904,49.93,75941.61,0.0,0.97467,2e-05,4.46434]
[1777483041931,49.93,75945.23,0.0,0.97473,2e-05,4.45656]
[1777483044085,49.93,75944.83,0.0,0.97472,2e-05,4.45755]
[1777483044273,49.93,75944.83,0.0,0.97472,2e-05,4.45755]
[1777483047615,49.93,75948.36,0.0,0.97477,2e-05,4.44989]
[1777483047774,49.93,75948.36,0.0,0.97477,2e-05,4.44989]
[1777483047846,49.93,75953.94,0.0,0.97486,2e-05,4.43755]
[1777483051583,49.93,75957.82,0.0,0.97492,2e-05,4.4291]
[1777483051769,49.93,75957.82,0.0,0.97492,2e-05,4.4291]
[1777483051869,49.94,75954.18,0.0,0.97487,2e-05,4.43551]
[1777483052935,49.94,75952.48,0.0,0.97484,2e-05,4.43932]
[1777483053026,49.94,75952.48,0.0,0.97484,2e-05,4.43932]
[1777483058044,49.94,75945.54,0.0,0.97473,2e-05,4.45554]
[1777483058990,49.94,75945.54,0.0,0.97473,2e-05,4.45554]
[1777483059031,49.94,75945.54,0.0,0.97473,2e-05,4.45554]
[1777483059956,49.94,75944.1,0.0,0.97471,2e-05,4.45887]
[1777483060019,49.94,75944.1,0.0,0.97471,2e-05,4.45887]
[1777483060058,49.94,75945.88,0.0,0.97474,2e-05,4.45494]
[1777483064303,49.94,75943.38,0.0,0.97469,2e-05,4.4608]
[1777483064525,49.94,75943.38,0.0,0.97469,2e-05,4.4608]
[1777483070128,49.94,75942.46,0.0,0.97468,2e-05,4.46344]
[1777483071031,49.94,75942.46,0.0,0.97468,2e-05,4.46344]
[1777483071275,49.94,75942.46,0.0,0.97468,2e-05,4.46344]
[1777483071888,49.94,75942.46,0.0,0.97468,2e-05,4.46344]
[1777483072019,49.94,75939.31,0.0,0.97463,2e-05,4.47061]
[1777483072142,49.94,75936.56,0.0,0.97458,2e-05,4.47681]
[1777483075163,49.94,75932.23,0.0,0.97451,2e-05,4.4868]
[1777483076478,49.94,75932.23,0.0,0.97451,2e-05,4.4868]
[1777483076521,49.94,75932.23,0.0,0.97451,2e-05,4.4868]
[1777483076607,49.94,75924.47,0.0,0.97439,2e-05,4.50442]
[1777483078184,49.94,75924.93,0.0,0.9744,2e-05,4.50337]
[1777483081609,49.94,75929.07,0.0,0.97446,2e-05,4.494]
[1777483081774,49.94,75929.07,0.0,0.97446,2e-05,4.494]
[1777483082736,49.94,75928.8,0.0,0.97446,2e-05,4.49463]
[1777483082776,49.94,75928.8,0.0,0.97446,2e-05,4.49463]
[1777483082828,49.94,75930.59,0.0,0.97449,2e-05,4.4906]
[1777483087113,49.94,75933.23,0.0,0.97453,2e-05,4.48474]
[1777483087273,49.94,75933.23,0.0,0.97453,2e-05,4.48474]
[1777483087357,49.94,75938.53,0.0,0.97461,2e-05,4.47281]
[1777483089262,49.94,75944.43,0.0,0.9747,2e-05,4.45964]
[1777483090400,49.94,75944.43,0.0,0.9747,2e-05,4.45964]
[1777483090525,49.94,75944.43,0.0,0.9747,2e-05,4.45964]
[1777483090546,49.94,75945.38,0.0,0.97472,2e-05,4.45758]
[1777483093835,49.94,75947.38,0.0,0.97475,2e-05,4.45324]
[1777483094023,49.94,75948.16,0.0,0.97476,2e-05,4.45158]
[1777483094297,49.94,75953.15,0.0,0.97484,2e-05,4.44046]
[1777483096898,49.94,75953.15,0.0,0.97484,2e-05,4.44046]
[1777483097019,49.94,75952.01,0.0,0.97482,2e-05,4.44324]
[1777483097527,49.94,75952.01,0.0,0.97482,2e-05,4.44324]
[1777483097778,49.94,75952.01,0.0,0.97482,2e-05,4.44324]
[1777483097793,49.94,75953.79,0.0,0.97484,2e-05,4.43935]
[1777483103360,49.95,75949.62,0.0,0.97477,2e-05,4.44934]
[1777483104446,49.95,75949.62,0.0,0.97477,2e-05,4.44934]
[1777483104524,49.95,75949.62,0.0,0.97477,2e-05,4.44934]
[1777483105565,49.95,75949.33,0.0,0.97477,2e-05,4.45009]
[1777483105772,49.95,75949.33,0.0,0.97477,2e-05,4.45009]
[1777483105860,49.95,75950.62,0.0,0.97479,2e-05,4.44728]
[1777483108642,49.95,75950.14,0.0,0.97478,2e-05,4.44857]
[1777483108773,49.95,75950.14,0.0,0.97478,2e-05,4.44857]
[1777483109402,49.95,75943.88,0.0,0.97468,2e-05,4.46284]
[1777483113435,49.95,75942.89,0.0,0.97467,2e-05,4.46326]
[1777483113520,49.95,75942.89,0.0,0.97467,2e-05,4.46326]
[1777483113536,49.95,75936.38,0.0,0.97457,2e-05,4.47802]
[1777483115351,49.95,75935.24,0.0,0.97455,2e-05,4.48065]
[1777483115520,49.95,75935.24,0.0,0.97455,2e-05,4.48065]
[1777483115562,49.95,75935.07,0.0,0.97455,2e-05,4.48108]
[1777483118203,49.95,75934.0,0.0,0.97453,2e-05,4.48358]
[1777483118273,49.95,75934.0,0.0,0.97453,2e-05,4.48358]
[1777483123340,49.95,75934.78,0.0,0.97454,2e-05,4.48204]
[1777483123521,49.95,75934.78,0.0,0.97454,2e-05,4.48204]
[1777483123620,49.95,75935.11,0.0,0.97455,2e-05,4.48134]
[1777483129544,49.95,75935.04,0.0,0.97455,2e-05,4.48179]
[1777483134580,49.95,75934.57,0.0,0.97454,2e-05,4.48308]
[1777483139615,49.95,75935.82,0.0,0.97456,2e-05,4.4805]
[1777483141629,49.95,75927.53,0.0,0.97442,2e-05,4.49937]
[1777483142636,49.95,75928.22,0.0,0.97443,2e-05,4.49783]
[1777483147673,49.95,75932.79,0.0,0.97451,2e-05,4.48762]
[1777483152707,49.95,75936.65,0.0,0.97457,2e-05,4.47907]
[1777483154721,49.95,75945.96,0.0,0.97471,2e-05,4.45819]
[1777483155728,49.95,75950.3,0.0,0.97478,2e-05,4.44851]
[1777483156380,49.95,75950.3,0.0,0.97478,2e-05,4.44851]
[1777483156528,49.95,75950.3,0.0,0.97478,2e-05,4.44851]
[1777483158749,49.96,75956.01,0.0,0.97486,2e-05,4.43599]
[1777483160784,49.96,75956.45,0.0,0.97487,2e-05,4.43512]
[1777483161021,49.96,75956.45,0.0,0.97487,2e-05,4.43512]
[1777483161039,49.96,75956.02,0.0,0.97486,2e-05,4.4362]
[1777483163784,49.96,75963.79,0.0,0.97498,2e-05,4.41916]
[1777483165798,49.96,75967.79,0.0,0.97504,2e-05,4.41051]
[1777483170833,49.96,75969.03,0.0,0.97506,2e-05,4.40852]
[1777483174861,49.96,75974.7,0.0,0.97515,2e-05,4.39452]
[1777483177896,49.96,75965.39,0.0,0.975,2e-05,4.4158]
[1777483180917,49.97,75960.85,0.0,0.97493,2e-05,4.42637]
[1777483185952,49.97,75961.31,0.0,0.97493,2e-05,4.42594]
[1777483190987,49.97,75960.09,0.0,0.97491,2e-05,4.42928]
[1777483196022,49.97,75964.07,0.0,0.97497,2e-05,4.42094]
[1777483201058,49.97,75966.05,0.0,0.97499,2e-05,4.41716]
[1777483202077,49.97,75982.52,0.0,0.97525,2e-05,4.3806]
[1777483202723,49.97,75982.52,0.0,0.97525,2e-05,4.3806]
[1777483203079,49.97,76004.44,0.0,0.97558,2e-05,4.33233]
[1777483204083,49.97,76033.06,0.0,0.97601,1e-05,4.26993]
[1777483205090,49.98,76051.4,0.0,0.97628,1e-05,4.23098]
[1777483206102,49.98,76044.95,0.0,0.97618,1e-05,4.2454]
[1777483206504,49.98,76044.95,0.0,0.97618,1e-05,4.2454]
[1777483211145,49.98,76037.46,0.0,0.97605,1e-05,4.26375]
[1777483212148,49.99,76023.35,0.0,0.97584,2e-05,4.29493]
[1777483213154,49.99,76025.03,0.0,0.97586,2e-05,4.2916]
[1777483214160,49.99,76031.25,0.0,0.97595,1e-05,4.27838]
[1777483215168,49.99,76024.96,0.0,0.97585,2e-05,4.29249]
[1777483217183,49.99,76017.48,0.0,0.97574,2e-05,4.30958]
[1777483218189,49.99,76021.84,0.0,0.9758,2e-05,4.30039]
[1777483219196,49.99,76029.14,0.0,0.97591,1e-05,4.28476]
[1777483220203,49.99,76035.63,0.0,0.976,1e-05,4.27095]
[1777483223000,50.0,76041.24,0.0,0.97608,1e-05,4.25992]
[1777483223224,50.0,76033.7,0.0,0.97597,1e-05,4.27633]
[1777483226625,50.0,76031.65,0.0,0.97593,1e-05,4.2816]
[1777483227044,50.0,76031.65,0.0,0.97593,1e-05,4.2816]
[1777483228259,50.0,76025.72,0.0,0.97583,2e-05,4.29569]
[1777483231280,50.01,76030.82,0.0,0.97591,1e-05,4.28365]
[1777483232475,50.01,76030.82,0.0,0.97591,1e-05,4.28365]
[1777483232535,50.01,76030.82,0.0,0.97591,1e-05,4.28365]
[1777483232621,50.01,76028.62,0.0,0.97587,2e-05,4.28919]
[1777483234856,50.01,76033.09,0.0,0.97594,1e-05,4.28016]
[1777483235308,50.01,76042.86,0.0,0.97608,1e-05,4.2589]
[1777483236492,50.01,76042.86,0.0,0.97608,1e-05,4.2589]
[1777483236522,50.01,76042.86,0.0,0.97608,1e-05,4.2589]
[1777483236551,50.01,76045.23,0.0,0.97611,1e-05,4.25454]
[1777483238329,50.02,76040.76,0.0,0.97604,1e-05,4.26467]
[1777483243364,50.02,76042.89,0.0,0.97606,1e-05,4.26241]
[1777483244371,50.02,76050.16,0.0,0.97617,1e-05,4.24664]
[1777483245752,50.02,76050.16,0.0,0.97617,1e-05,4.24664]
[1777483245778,50.02,76050.16,0.0,0.97617,1e-05,4.24664]
[1777483246386,50.03,76060.54,0.0,0.97632,1e-05,4.22499]
[1777483247696,50.03,76060.54,0.0,0.97632,1e-05,4.22499]
[1777483247801,50.03,76069.95,0.0,0.97645,1e-05,4.20559]
[1777483248400,50.03,76076.92,0.0,0.97655,1e-05,4.19062]
[1777483249407,50.03,76080.59,0.0,0.9766,1e-05,4.18375]
[1777483251653,50.03,76079.71,0.0,0.97658,1e-05,4.18616]
[1777483257463,50.04,76075.99,0.0,0.9765,1e-05,4.19774]
[1777483258470,50.05,76070.28,0.0,0.97642,1e-05,4.21051]
[1777483259780,50.05,76070.28,0.0,0.97642,1e-05,4.21051]
[1777483260022,50.05,76070.28,0.0,0.97642,1e-05,4.21051]
[1777483260120,50.05,76066.36,0.0,0.97635,1e-05,4.21943]
[1777483261491,50.05,76056.65,0.0,0.97621,1e-05,4.24131]
[1777483262498,50.05,76051.06,0.0,0.97612,1e-05,4.25384]
[1777483264511,50.05,76043.54,0.0,0.976,1e-05,4.27096]
[1777483265519,50.05,76038.82,0.0,0.97593,1e-05,4.28161]
[1777483267890,50.06,76031.11,0.0,0.97581,2e-05,4.29913]
[1777483269780,50.06,76031.07,0.0,0.97581,2e-05,4.29954]
[1777483272697,50.06,76033.83,0.0,0.97584,2e-05,4.2945]
[1777483272774,50.06,76033.83,0.0,0.97584,2e-05,4.2945]
[1777483272798,50.06,76034.62,0.0,0.97585,1e-05,4.29311]
[1777483278610,50.07,76033.9,0.0,0.97583,2e-05,4.29667]
[1777483279522,50.07,76033.9,0.0,0.97583,2e-05,4.29667]
[1777483279769,50.07,76033.9,0.0,0.97583,2e-05,4.29667]
[1777483285659,50.08,76035.46,0.0,0.97583,2e-05,4.29557]
[1777483287681,50.08,76036.31,0.0,0.97585,1e-05,4.29405]
[1777483287784,50.08,76036.31,0.0,0.97585,1e-05,4.29405]
[1777483287885,50.08,76037.9,0.0,0.97587,1e-05,4.29091]
[1777483288680,50.08,76043.57,0.0,0.97595,1e-05,4.27889]
[1777483289687,50.08,76049.08,0.0,0.97603,1e-05,4.26727]
[1777483294600,50.08,76047.84,0.0,0.97601,1e-05,4.2695]
[1777483294770,50.08,76047.84,0.0,0.97601,1e-05,4.2695]
[1777483299007,50.09,76048.03,0.0,0.976,1e-05,4.27056]
[1777483299023,50.09,76048.03,0.0,0.976,1e-05,4.27056]
[1777483299109,50.09,76047.5,0.0,0.97599,1e-05,4.27208]
[1777483299611,50.09,76047.5,0.0,0.97599,1e-05,4.27208]
[1777483299771,50.09,76047.5,0.0,0.97599,1e-05,4.27208]
[1777483303295,50.09,76046.33,0.0,0.97597,1e-05,4.27606]
[1777483303524,50.09,76046.33,0.0,0.97597,1e-05,4.27606]
[1777483303785,50.1,76044.74,0.0,0.97594,1e-05,4.27987]
[1777483304792,50.1,76040.2,0.0,0.97587,1e-05,4.2901]
[1777483305636,50.1,76040.2,0.0,0.97587,1e-05,4.2901]
[1777483305773,50.1,76040.2,0.0,0.97587,1e-05,4.2901]
[1777483310141,50.1,76037.81,0.0,0.97583,1e-05,4.29657]
[1777483310231,50.1,76042.07,0.0,0.97589,1e-05,4.28759]
[1777483310283,50.1,76042.07,0.0,0.97589,1e-05,4.28759]
[1777483310835,50.1,76038.06,0.0,0.97583,1e-05,4.29665]
[1777483312341,50.1,76039.12,0.0,0.97584,1e-05,4.29465]
[1777483312520,50.1,76039.12,0.0,0.97584,1e-05,4.29465]
[1777483314964,50.1,76037.49,0.0,0.97581,2e-05,4.29882]
[1777483315021,50.1,76037.49,0.0,0.97581,2e-05,4.29882]
[1777483315058,50.11,76037.89,0.0,0.97581,2e-05,4.29825]
[1777483316741,50.11,76036.35,0.0,0.97579,2e-05,4.30191]
[1777483316774,50.11,76036.35,0.0,0.97579,2e-05,4.30191]
[1777483322918,50.11,76037.08,0.0,0.97579,2e-05,4.30237]
[1777483325886,50.11,76037.36,0.0,0.97579,2e-05,4.30235]
[1777483326022,50.11,76037.36,0.0,0.97579,2e-05,4.30235]
[1777483326044,50.12,76039.07,0.0,0.97581,2e-05,4.29891]
[1777483328469,50.12,76040.88,0.0,0.97583,1e-05,4.29557]
[1777483328522,50.12,76040.88,0.0,0.97583,1e-05,4.29557]
[1777483328960,50.12,76044.7,0.0,0.97589,1e-05,4.28755]
[1777483329967,50.12,76049.04,0.0,0.97595,1e-05,4.27889]
[1777483331981,50.12,76044.29,0.0,0.97587,1e-05,4.28989]
[1777483332301,50.12,76044.29,0.0,0.97587,1e-05,4.28989]
[1777483332520,50.12,76044.29,0.0,0.97587,1e-05,4.28989]
[1777483332988,50.12,76040.92,0.0,0.97582,1e-05,4.29755]
[1777483334341,50.12,76040.88,0.0,0.97582,1e-05,4.29793]
[1777483334522,50.12,76040.88,0.0,0.97582,1e-05,4.29793]
[1777483337016,50.13,76033.16,0.0,0.9757,2e-05,4.31565]
[1777483339459,50.13,76036.21,0.0,0.97574,2e-05,4.30951]
[1777483339521,50.13,76036.21,0.0,0.97574,2e-05,4.30951]
[1777483339733,50.13,76036.21,0.0,0.97574,2e-05,4.30951]
[1777483339781,50.13,76036.21,0.0,0.97574,2e-05,4.30951]
[1777483340037,50.13,76036.26,0.0,0.97574,2e-05,4.30967]
[1777483344839,50.13,76036.54,0.0,0.97573,2e-05,4.31016]
[1777483345026,50.13,76036.54,0.0,0.97573,2e-05,4.31016]
[1777483345072,50.13,76037.46,0.0,0.97575,2e-05,4.30843]
[1777483346189,50.13,76037.46,0.0,0.97575,2e-05,4.30843]
[1777483346270,50.13,76037.46,0.0,0.97575,2e-05,4.30843]
[1777483352121,50.14,76036.14,0.0,0.97572,2e-05,4.31124]
[1777483353522,50.14,76036.6,0.0,0.97573,2e-05,4.3105]
[1777483353773,50.14,76036.6,0.0,0.97573,2e-05,4.3105]
[1777483354135,50.14,76036.92,0.0,0.97573,2e-05,4.31007]
[1777483354429,50.14,76036.92,0.0,0.97573,2e-05,4.31007]
[1777483354519,50.14,76036.92,0.0,0.97573,2e-05,4.31007]
[1777483360177,50.15,76035.35,0.0,0.9757,2e-05,4.31512]
[1777483361594,50.15,76034.47,0.0,0.97568,2e-05,4.31731]
[1777483361775,50.15,76034.47,0.0,0.97568,2e-05,4.31731]
[1777483362191,50.15,76029.23,0.0,0.9756,2e-05,4.32905]
[1777483364503,50.15,76027.77,0.0,0.97558,2e-05,4.33273]
[1777483364525,50.15,76027.77,0.0,0.97558,2e-05,4.33273]
[1777483365212,50.15,76023.94,0.0,0.97552,2e-05,4.34138]
[1777483368609,50.15,76024.68,0.0,0.97552,2e-05,4.34042]
[1777483368770,50.15,76024.68,0.0,0.97552,2e-05,4.34042]
[1777483370493,50.15,76023.81,0.0,0.97551,2e-05,4.34279]
[1777483370521,50.15,76023.81,0.0,0.97551,2e-05,4.34279]
[1777483371254,50.15,76024.32,0.0,0.97551,2e-05,4.34189]
[1777483373268,50.16,76030.21,0.0,0.9756,2e-05,4.32942]
[1777483375676,50.16,76031.75,0.0,0.97562,2e-05,4.32655]
[1777483375774,50.16,76031.75,0.0,0.97562,2e-05,4.32655]
[1777483376633,50.16,76031.9,0.0,0.97562,2e-05,4.32648]
[1777483376769,50.16,76031.9,0.0,0.97562,2e-05,4.32648]
[1777483377296,50.16,76031.48,0.0,0.97561,2e-05,4.32766]
[1777483381325,50.16,76027.05,0.0,0.97554,2e-05,4.3384]
[1777483383389,50.16,76026.88,0.0,0.97553,2e-05,4.33901]
[1777483383523,50.16,76026.88,0.0,0.97553,2e-05,4.33901]
[1777483387647,50.17,76029.17,0.0,0.97556,2e-05,4.33493]
[1777483387779,50.17,76029.17,0.0,0.97556,2e-05,4.33493]
[1777483387848,50.17,76031.02,0.0,0.97559,2e-05,4.33136]
[1777483388680,50.17,76031.02,0.0,0.97559,2e-05,4.33136]
[1777483388775,50.17,76031.02,0.0,0.97559,2e-05,4.33136]
[1777483393409,50.17,76035.34,0.0,0.97564,2e-05,4.32317]
[1777483394417,50.17,76039.72,0.0,0.97571,2e-05,4.31384]
[1777483395390,50.17,76039.72,0.0,0.97571,2e-05,4.31384]
[1777483395526,50.17,76039.72,0.0,0.97571,2e-05,4.31384]
[1777483395626,50.17,76041.76,0.0,0.97574,2e-05,4.30992]
[1777483396826,50.17,76041.76,0.0,0.97574,2e-05,4.30992]
[1777483397019,50.17,76041.76,0.0,0.97574,2e-05,4.30992]
[1777483397437,50.17,76034.38,0.0,0.97562,2e-05,4.32635]
[1777483400458,50.18,76031.86,0.0,0.97558,2e-05,4.33264]
[1777483401465,50.18,76031.86,0.0,0.97558,2e-05,4.33264]
[1777483401522,50.18,76031.86,0.0,0.97558,2e-05,4.33264]
[1777483402370,50.18,76029.84,0.0,0.97555,2e-05,4.33755]
[1777483402519,50.18,76029.84,0.0,0.97555,2e-05,4.33755]
[1777483402544,50.18,76029.68,0.0,0.97554,2e-05,4.3379]
[1777483406891,50.18,76028.83,0.0,0.97553,2e-05,4.34046]
[1777483407024,50.18,76028.83,0.0,0.97553,2e-05,4.34046]
[1777483411993,50.18,76031.33,0.0,0.97556,2e-05,4.33613]
[1777483412021,50.18,76031.33,0.0,0.97556,2e-05,4.33613]
[1777483412320,50.18,76031.33,0.0,0.97556,2e-05,4.33613]
[1777483412327,50.19,76033.69,0.0,0.9756,2e-05,4.32944]
[1777483412528,50.19,76033.69,0.0,0.9756,2e-05,4.32944]
[1777483417914,50.19,76039.39,0.0,0.97568,2e-05,4.31825]
[1777483418025,50.19,76039.39,0.0,0.97568,2e-05,4.31825]
[1777483418456,50.19,76040.11,0.0,0.97568,2e-05,4.31694]
[1777483418522,50.19,76040.11,0.0,0.97568,2e-05,4.31694]
[1777483418585,50.19,76038.57,0.0,0.97566,2e-05,4.32057]
[1777483423547,50.19,76037.92,0.0,0.97564,2e-05,4.32302]
[1777483423776,50.19,76037.92,0.0,0.97564,2e-05,4.32302]
[1777483429191,50.2,76040.23,0.0,0.97567,2e-05,4.31924]
[1777483429274,50.2,76040.23,0.0,0.97567,2e-05,4.31924]
[1777483429292,50.2,76039.55,0.0,0.97566,2e-05,4.32098]
[1777483429539,50.2,76039.55,0.0,0.97566,2e-05,4.32098]
[1777483429774,50.2,76039.55,0.0,0.97566,2e-05,4.32098]
[1777483431676,50.2,76044.29,0.0,0.97572,2e-05,4.31138]
[1777483432876,50.2,76044.29,0.0,0.97572,2e-05,4.31138]
[1777483433021,50.2,76044.29,0.0,0.97572,2e-05,4.31138]
[1777483433353,50.2,76051.69,0.0,0.97583,1e-05,4.29551]
[1777483434697,50.2,76052.0,0.0,0.97584,1e-05,4.29512]
[1777483434772,50.2,76052.0,0.0,0.97584,1e-05,4.29512]
[1777483435704,50.2,76056.37,0.0,0.9759,1e-05,4.2862]
[1777483438496,50.21,76059.04,0.0,0.97593,1e-05,4.28102]
[1777483438525,50.21,76059.04,0.0,0.97593,1e-05,4.28102]
[1777483438725,50.21,76060.24,0.0,0.97595,1e-05,4.27873]
[1777483441750,50.21,76056.63,0.0,0.97589,1e-05,4.28753]
[1777483443162,50.21,76056.63,0.0,0.97589,1e-05,4.28753]
[1777483443275,50.21,76056.63,0.0,0.97589,1e-05,4.28753]
[1777483444766,50.21,76047.69,0.0,0.97575,2e-05,4.30791]
[1777483446225,50.21,76047.69,0.0,0.97575,2e-05,4.30791]
[1777483446277,50.21,76047.69,0.0,0.97575,2e-05,4.30791]
[1777483446365,50.21,76045.14,0.0,0.97571,2e-05,4.31375]
[1777483446443,50.21,76045.14,0.0,0.97571,2e-05,4.31375]
[1777483446523,50.21,76045.14,0.0,0.97571,2e-05,4.31375]
[1777483450811,50.22,76049.76,0.0,0.97577,1e-05,4.305]
[1777483451530,50.22,76049.76,0.0,0.97577,1e-05,4.305]
[1777483451773,50.22,76049.76,0.0,0.97577,1e-05,4.305]
[1777483451818,50.22,76054.27,0.0,0.97583,1e-05,4.29545]
[1777483452690,50.22,76054.27,0.0,0.97583,1e-05,4.29545]
[1777483452772,50.22,76054.27,0.0,0.97583,1e-05,4.29545]
[1777483456846,50.22,76053.26,0.0,0.97581,1e-05,4.29885]
[1777483457029,50.22,76053.26,0.0,0.97581,1e-05,4.29885]
[1777483457437,50.22,76053.56,0.0,0.97581,1e-05,4.29849]
[1777483457523,50.22,76053.56,0.0,0.97581,1e-05,4.29849]
[1777483457859,50.22,76053.6,0.0,0.97581,1e-05,4.29869]
[1777483460881,50.23,76049.81,0.0,0.97575,2e-05,4.30782]
[1777483461501,50.23,76049.81,0.0,0.97575,2e-05,4.30782]
[1777483461519,50.23,76049.81,0.0,0.97575,2e-05,4.30782]
[1777483467293,50.23,76045.96,0.0,0.97568,2e-05,4.31756]
[1777483467522,50.23,76045.65,0.0,0.97568,2e-05,4.3185]
[1777483468327,50.23,76045.65,0.0,0.97568,2e-05,4.3185]
[1777483468518,50.23,76044.45,0.0,0.97566,2e-05,4.32138]
[1777483468936,50.23,76044.73,0.0,0.97566,2e-05,4.32102]
[1777483473203,50.24,76044.1,0.0,0.97566,2e-05,4.32115]
[1777483473270,50.24,76044.1,0.0,0.97566,2e-05,4.32115]
[1777483473359,50.24,76050.35,0.0,0.97575,2e-05,4.30776]
[1777483473971,50.24,76053.78,0.0,0.9758,1e-05,4.30056]
[1777483476993,50.24,76056.54,0.0,0.97583,1e-05,4.29543]
[1777483478008,50.24,76056.54,0.0,0.97583,1e-05,4.29543]
[1777483478027,50.24,76056.54,0.0,0.97583,1e-05,4.29543]
[1777483481552,50.24,76056.48,0.0,0.97582,1e-05,4.29676]
[1777483481773,50.24,76056.48,0.0,0.97582,1e-05,4.29676]
[1777483482029,50.24,76056.29,0.0,0.97582,1e-05,4.29747]
[1777483482510,50.24,76056.29,0.0,0.97582,1e-05,4.29747]
[1777483482519,50.24,76056.29,0.0,0.97582,1e-05,4.29747]
[1777483487945,50.25,76055.48,0.0,0.9758,1e-05,4.30068]
[1777483488022,50.25,76055.48,0.0,0.9758,1e-05,4.30068]
[1777483488070,50.25,76056.22,0.0,0.97581,1e-05,4.29936]
[1777483488562,50.25,76056.22,0.0,0.97581,1e-05,4.29936]
[1777483488778,50.25,76056.22,0.0,0.97581,1e-05,4.29936]
[1777483493437,50.25,76055.68,0.0,0.97579,1e-05,4.30199]
[1777483493523,50.25,76055.68,0.0,0.97579,1e-05,4.30199]
[1777483493913,50.25,76055.68,0.0,0.97579,1e-05,4.30199]
[1777483494024,50.25,76055.68,0.0,0.97579,1e-05,4.30199]
[1777483494113,50.26,76055.21,0.0,0.97578,1e-05,4.3033]
[1777483497334,50.26,76054.07,0.0,0.97576,1e-05,4.30635]
[1777483497371,50.26,76051.78,0.0,0.97572,2e-05,4.31162]
[1777483497521,50.26,76051.78,0.0,0.97572,2e-05,4.31162]
[1777483503111,50.26,76051.04,0.0,0.9757,2e-05,4.31459]
[1777483503277,50.26,76051.04,0.0,0.9757,2e-05,4.31459]
[1777483504053,50.26,76051.08,0.0,0.9757,2e-05,4.31477]
[1777483504271,50.26,76051.08,0.0,0.9757,2e-05,4.31477]
[1777483505778,50.26,76051.15,0.0,0.9757,2e-05,4.31515]
[1777483506197,50.27,76051.25,0.0,0.9757,2e-05,4.3152]
[1777483508213,50.27,76047.27,0.0,0.97563,2e-05,4.32443]
[1777483510017,50.27,76047.37,0.0,0.97563,2e-05,4.32446]
[1777483510277,50.27,76047.37,0.0,0.97563,2e-05,4.32446]
[1777483510375,50.27,76045.46,0.0,0.9756,2e-05,4.32888]
[1777483517279,50.27,76045.49,0.0,0.97559,2e-05,4.33048]
[1777483518876,50.27,76045.53,0.0,0.97559,2e-05,4.33063]
[1777483519019,50.27,76045.53,0.0,0.97559,2e-05,4.33063]
[1777483519293,50.28,76036.98,0.0,0.97546,2e-05,4.34961]
[1777483520352,50.28,76036.25,0.0,0.97545,2e-05,4.35141]
[1777483520539,50.28,76036.25,0.0,0.97545,2e-05,4.35141]
[1777483520779,50.28,76036.25,0.0,0.97545,2e-05,4.35141]
[1777483521307,50.28,76034.13,0.0,0.97542,2e-05,4.35627]
[1777483523780,50.28,76033.0,0.0,0.9754,2e-05,4.35914]
[1777483523985,50.28,76033.0,0.0,0.9754,2e-05,4.35914]
[1777483524024,50.28,76033.0,0.0,0.9754,2e-05,4.35914]
[1777483524328,50.28,76032.62,0.0,0.97539,2e-05,4.36017]
[1777483527774,50.28,76034.31,0.0,0.97541,2e-05,4.35704]
[1777483528172,50.28,76034.31,0.0,0.97541,2e-05,4.35704]
[1777483528274,50.28,76034.31,0.0,0.97541,2e-05,4.35704]
[1777483528356,50.28,76035.09,0.0,0.97542,2e-05,4.35552]
[1777483532385,50.28,76028.06,0.0,0.97532,2e-05,4.36978]
[1777483533548,50.28,76026.73,0.0,0.9753,2e-05,4.37289]
[1777483533769,50.28,76026.73,0.0,0.9753,2e-05,4.37289]
[1777483534976,50.28,76026.42,0.0,0.97529,2e-05,4.37375]
[1777483535022,50.28,76026.42,0.0,0.97529,2e-05,4.37375]
[1777483535406,50.28,76026.44,0.0,0.97529,2e-05,4.37388]
[1777483540441,50.29,76025.77,0.0,0.97528,2e-05,4.37621]
[1777483545476,50.29,76024.09,0.0,0.97524,2e-05,4.38075]
[1777483547113,50.29,76021.56,0.0,0.9752,2e-05,4.3865]
[1777483547271,50.29,76021.56,0.0,0.9752,2e-05,4.3865]
[1777483548497,50.29,76006.36,0.0,0.97497,2e-05,4.42046]
[1777483549504,50.29,76003.72,0.0,0.97493,2e-05,4.42642]
[1777483551555,50.29,76003.24,0.0,0.97492,2e-05,4.42757]
[1777483551775,50.29,76003.24,0.0,0.97492,2e-05,4.42757]
[1777483552405,50.29,76003.24,0.0,0.97492,2e-05,4.42757]
[1777483552519,50.29,76003.25,0.0,0.97492,2e-05,4.42771]
[1777483552507,50.29,76003.25,0.0,0.97492,2e-05,4.42771]
[1777483556553,50.29,75997.13,0.0,0.97482,2e-05,4.44166]
[1777483559702,50.29,75992.56,0.0,0.97475,2e-05,4.45203]
[1777483561174,50.29,75992.56,0.0,0.97475,2e-05,4.45203]
[1777483561270,50.29,75992.56,0.0,0.97475,2e-05,4.45203]
[1777483566157,50.29,75989.21,0.0,0.9747,2e-05,4.45974]
[1777483566231,50.29,75989.21,0.0,0.9747,2e-05,4.45974]
[1777483566630,50.29,75980.44,0.0,0.97456,2e-05,4.47947]
[1777483568644,50.3,75976.76,0.0,0.9745,2e-05,4.48775]
[1777483570293,50.3,75976.76,0.0,0.9745,2e-05,4.48775]
[1777483570518,50.29,75976.64,0.0,0.9745,2e-05,4.488]
[1777483570789,50.29,75976.64,0.0,0.9745,2e-05,4.488]
[1777483571018,50.29,75976.64,0.0,0.9745,2e-05,4.488]
[1777483571119,50.29,75977.48,0.0,0.97451,2e-05,4.4861]
[1777483574900,50.29,75973.54,0.0,0.97445,2e-05,4.49493]
[1777483575021,50.29,75973.54,0.0,0.97445,2e-05,4.49493]
[1777483578688,50.29,75970.34,0.0,0.9744,2e-05,4.50202]
[1777483578768,50.29,75970.34,0.0,0.9744,2e-05,4.50202]
[1777483579163,50.29,75970.34,0.0,0.9744,2e-05,4.50202]
[1777483579268,50.29,75970.34,0.0,0.9744,2e-05,4.50202]
[1777483579370,50.29,75976.36,0.0,0.9745,2e-05,4.4884]
[1777483579721,50.29,75981.15,0.0,0.97457,2e-05,4.47764]
[1777483582585,50.29,75983.87,0.0,0.97461,2e-05,4.47156]
[1777483582770,50.29,75983.87,0.0,0.97461,2e-05,4.47156]
[1777483583291,50.29,75983.87,0.0,0.97461,2e-05,4.47156]
[1777483583332,50.29,75986.73,0.0,0.97466,2e-05,4.46517]
[1777483584756,50.29,75990.94,0.0,0.97472,2e-05,4.45582]
[1777483585764,50.29,75995.15,0.0,0.97479,2e-05,4.44646]
[1777483587221,50.29,75995.15,0.0,0.97479,2e-05,4.44646]
[1777483587279,50.29,75995.15,0.0,0.97479,2e-05,4.44646]
[1777483591656,50.3,75996.39,0.0,0.97481,2e-05,4.44396]
[1777483591774,50.3,75996.39,0.0,0.97481,2e-05,4.44396]
[1777483594394,50.3,76002.39,0.0,0.97491,2e-05,4.4287]
[1777483594519,50.3,76002.39,0.0,0.97491,2e-05,4.4287]
[1777483594981,50.3,76004.72,0.0,0.97494,2e-05,4.4236]
[1777483595022,50.3,76004.72,0.0,0.97494,2e-05,4.4236]
[1777483595120,50.3,76006.93,0.0,0.97498,2e-05,4.41877]
[1777483600820,50.3,76006.67,0.0,0.97497,2e-05,4.41977]
[1777483601773,50.3,76006.51,0.0,0.97497,2e-05,4.42021]
[1777483606910,50.3,76006.7,0.0,0.97497,2e-05,4.42028]
[1777483608923,50.3,76011.08,0.0,0.97503,2e-05,4.41071]
[1777483610222,50.3,76011.08,0.0,0.97503,2e-05,4.41071]
[1777483610271,50.3,76011.08,0.0,0.97503,2e-05,4.41071]
[1777483610320,50.3,76011.06,0.0,0.97503,2e-05,4.41085]
[1777483612954,50.3,75982.08,0.0,0.97458,2e-05,4.47565]
[1777483613904,50.3,75982.08,0.0,0.97458,2e-05,4.47565]
[1777483613960,50.3,75948.87,0.0,0.97406,2e-05,4.55112]
[1777483614967,50.3,75936.49,0.0,0.97386,2e-05,4.57913]
[1777483616552,50.3,75936.49,0.0,0.97386,2e-05,4.57913]
[1777483615973,50.3,75934.59,0.0,0.97383,2e-05,4.58326]
[1777483618053,50.3,75935.2,0.0,0.97384,2e-05,4.58166]
[1777483618101,50.3,75906.4,0.0,0.97338,2e-05,4.64751]
[1777483618994,50.3,75885.54,0.0,0.97304,2e-05,4.69547]
[1777483620017,50.3,75881.22,0.0,0.97297,2e-05,4.70511]
[1777483621414,50.3,75881.22,0.0,0.97297,2e-05,4.70511]
[1777483622018,50.3,75886.08,0.0,0.97306,2e-05,4.69297]
[1777483624647,50.29,75886.48,0.0,0.97307,2e-05,4.69125]
[1777483627525,50.29,75884.19,0.0,0.97304,2e-05,4.69578]
[1777483629067,50.29,75878.5,0.0,0.97295,2e-05,4.70778]
[1777483631531,50.29,75877.5,0.0,0.97294,2e-05,4.70968]
[1777483631913,50.28,75879.77,0.0,0.97298,2e-05,4.70397]
[1777483634208,50.28,75872.28,0.0,0.97287,2e-05,4.72017]
[1777483635109,50.28,75864.08,0.0,0.97273,2e-05,4.73889]
[1777483637123,50.28,75857.18,0.0,0.97263,2e-05,4.75409]
[1777483638431,50.28,75857.18,0.0,0.97263,2e-05,4.75409]
[1777483638473,50.28,75848.55,0.0,0.97249,2e-05,4.77387]
[1777483639137,50.27,75847.89,0.0,0.97248,2e-05,4.77488]
[1777483643165,50.27,75838.82,0.0,0.97234,2e-05,4.79405]
[1777483644172,50.27,75827.52,0.0,0.97216,2e-05,4.8202]
[1777483645179,50.26,75828.25,0.0,0.97217,2e-05,4.81784]
[1777483647194,50.26,75832.89,0.0,0.97226,2e-05,4.80561]
[1777483647648,50.26,75832.89,0.0,0.97226,2e-05,4.80561]
[1777483648373,50.26,75832.89,0.0,0.97226,2e-05,4.80561]
[1777483650448,50.26,75838.39,0.0,0.97236,2e-05,4.79141]
[1777483652229,50.25,75828.75,0.0,0.97222,2e-05,4.81035]
[1777483653235,50.25,75826.01,0.0,0.97218,2e-05,4.81623]
[1777483655250,50.25,75818.77,0.0,0.97207,2e-05,4.83214]
[1777483656028,50.25,75818.77,0.0,0.97207,2e-05,4.83214]
[1777483659278,50.24,75810.2,0.0,0.97194,2e-05,4.84993]
[1777483662833,50.23,75810.76,0.0,0.97196,2e-05,4.84658]
[1777483665320,50.23,75815.01,0.0,0.97205,2e-05,4.8345]
[1777483668798,50.22,75815.66,0.0,0.97207,2e-05,4.83106]
[1777483668934,50.22,75815.66,0.0,0.97207,2e-05,4.83106]
[1777483669029,50.22,75815.66,0.0,0.97207,2e-05,4.83106]
[1777483669348,50.22,75812.72,0.0,0.97203,2e-05,4.83742]
[1777483674382,50.21,75811.93,0.0,0.97204,2e-05,4.83614]
[1777483679417,50.2,75812.74,0.0,0.97207,2e-05,4.83109]
[1777483679981,50.2,75812.74,0.0,0.97207,2e-05,4.83109]
[1777483680778,50.2,75812.72,0.0,0.97207,2e-05,4.83053]
[1777483686467,50.19,75817.71,0.0,0.97218,2e-05,4.81547]
[1777483687484,50.19,75799.22,0.0,0.97187,2e-05,4.85892]
[1777483687735,50.19,75799.22,0.0,0.97187,2e-05,4.85892]
[1777483688487,50.19,75783.24,0.0,0.9716,2e-05,4.89704]
[1777483689494,50.19,75785.95,0.0,0.97165,2e-05,4.89028]
[1777483691065,50.19,75788.24,0.0,0.97169,2e-05,4.88456]
[1777483696545,50.19,75784.22,0.0,0.9716,2e-05,4.89644]
[1777483699566,50.2,75791.36,0.0,0.97172,2e-05,4.88037]
[1777483701579,50.2,75796.06,0.0,0.97179,2e-05,4.86989]
[1777483704554,50.2,75798.7,0.0,0.97183,2e-05,4.86439]
[1777483704601,50.2,75799.58,0.0,0.97185,2e-05,4.86269]
[1777483704774,50.2,75799.58,0.0,0.97185,2e-05,4.86269]
[1777483704816,50.2,75799.58,0.0,0.97185,2e-05,4.86269]
[1777483705107,50.2,75799.58,0.0,0.97185,2e-05,4.86269]
[1777483705608,50.2,75805.01,0.0,0.97193,2e-05,4.85013]
[1777483707622,50.21,75809.67,0.0,0.97201,2e-05,4.83989]
[1777483709638,50.21,75817.58,0.0,0.97214,2e-05,4.82199]
[1777483710644,50.21,75822.43,0.0,0.97222,2e-05,4.81036]
[1777483712660,50.21,75830.47,0.0,0.97237,2e-05,4.78856]
[1777483717695,50.2,75831.51,0.0,0.97241,2e-05,4.78342]
[1777483721826,50.19,75832.62,0.0,0.97244,2e-05,4.77921]
[1777483722018,50.19,75832.62,0.0,0.97244,2e-05,4.77921]
[1777483722536,50.19,75832.62,0.0,0.97244,2e-05,4.77921]
[1777483722580,50.19,75833.11,0.0,0.97245,2e-05,4.777]
[1777483722769,50.19,75833.11,0.0,0.97245,2e-05,4.777]
[1777483728580,50.18,75831.25,0.0,0.97243,2e-05,4.77927]
[1777483728619,50.18,75834.48,0.0,0.9725,2e-05,4.7706]
[1777483728757,50.18,75834.48,0.0,0.9725,2e-05,4.7706]
[1777483728771,50.18,75834.48,0.0,0.9725,2e-05,4.7706]
[1777483732800,50.17,75846.39,0.0,0.97271,2e-05,4.74056]
[1777483733806,50.17,75849.52,0.0,0.97276,2e-05,4.73275]
[1777483735267,50.17,75849.52,0.0,0.97276,2e-05,4.73275]
[1777483735520,50.17,75849.52,0.0,0.97276,2e-05,4.73275]
[1777483735572,50.17,75849.52,0.0,0.97276,2e-05,4.73275]
[1777483735621,50.17,75849.82,0.0,0.97278,2e-05,4.73114]
[1777483735771,50.17,75849.82,0.0,0.97278,2e-05,4.73114]
[1777483740856,50.16,75847.02,0.0,0.97274,2e-05,4.73539]
[1777483744810,50.16,75846.53,0.0,0.97275,2e-05,4.73514]
[1777483745022,50.16,75846.53,0.0,0.97275,2e-05,4.73514]
[1777483745081,50.16,75846.53,0.0,0.97275,2e-05,4.73514]
[1777483745270,50.16,75846.53,0.0,0.97275,2e-05,4.73514]
[1777483745371,50.16,75846.35,0.0,0.97275,2e-05,4.73462]
[1777483750928,50.15,75845.66,0.0,0.97275,2e-05,4.73389]
[1777483752712,50.15,75846.78,0.0,0.97278,2e-05,4.73079]
[1777483752772,50.15,75846.78,0.0,0.97278,2e-05,4.73079]
[1777483753213,50.15,75846.78,0.0,0.97278,2e-05,4.73079]
[1777483753268,50.15,75846.78,0.0,0.97278,2e-05,4.73079]
[1777483753293,50.15,75850.01,0.0,0.97284,2e-05,4.72227]
[1777483755963,50.14,75856.16,0.0,0.97294,2e-05,4.70697]
[1777483758532,50.14,75856.51,0.0,0.97295,2e-05,4.70571]
[1777483758633,50.14,75855.65,0.0,0.97294,2e-05,4.70686]
[1777483758770,50.14,75855.65,0.0,0.97294,2e-05,4.70686]
[1777483759746,50.14,75856.89,0.0,0.97297,2e-05,4.70396]
[1777483759772,50.14,75856.89,0.0,0.97297,2e-05,4.70396]
[1777483765026,50.13,75857.52,0.0,0.97299,2e-05,4.69994]
[1777483768625,50.13,75860.18,0.0,0.97305,2e-05,4.69249]
[1777483768775,50.13,75860.2,0.0,0.97305,2e-05,4.69203]
[1777483769545,50.13,75860.2,0.0,0.97305,2e-05,4.69203]
[1777483769573,50.13,75861.64,0.0,0.97308,2e-05,4.68827]
[1777483769776,50.13,75861.64,0.0,0.97308,2e-05,4.68827]
[1777483772075,50.12,75855.04,0.0,0.97299,2e-05,4.70037]
[1777483773708,50.12,75855.04,0.0,0.97299,2e-05,4.70037]
[1777483773773,50.12,75855.61,0.0,0.973,2e-05,4.69862]
[1777483773946,50.12,75855.61,0.0,0.973,2e-05,4.69862]
[1777483774020,50.12,75855.61,0.0,0.973,2e-05,4.69862]
[1777483774089,50.12,75855.34,0.0,0.973,2e-05,4.69883]
[1777483780131,50.11,75855.73,0.0,0.97302,2e-05,4.69543]
[1777483785165,50.11,75855.06,0.0,0.97302,2e-05,4.69495]
[1777483786107,50.11,75855.06,0.0,0.97302,2e-05,4.69495]
[1777483786271,50.11,75855.06,0.0,0.97302,2e-05,4.69495]
[1777483786550,50.11,75855.06,0.0,0.97302,2e-05,4.69495]
[1777483786651,50.11,75854.88,0.0,0.97302,2e-05,4.69496]
[1777483786769,50.11,75854.88,0.0,0.97302,2e-05,4.69496]
[1777483793221,50.1,75854.79,0.0,0.97304,2e-05,4.69233]
[1777483796243,50.09,75860.46,0.0,0.97314,2e-05,4.67793]
[1777483798559,50.09,75862.67,0.0,0.97318,2e-05,4.67241]
[1777483798655,50.09,75863.8,0.0,0.9732,2e-05,4.66941]
[1777483798771,50.09,75863.8,0.0,0.9732,2e-05,4.66941]
[1777483798818,50.09,75863.8,0.0,0.9732,2e-05,4.66941]
[1777483799021,50.09,75863.8,0.0,0.9732,2e-05,4.66941]
[1777483801279,50.09,75872.69,0.0,0.97336,2e-05,4.64769]
[1777483802286,50.09,75884.13,0.0,0.97354,2e-05,4.62092]
[1777483803293,50.09,75885.77,0.0,0.97357,2e-05,4.61686]
[1777483806318,50.08,75864.57,0.0,0.97323,2e-05,4.66512]
[1777483807325,50.08,75861.88,0.0,0.97319,2e-05,4.67104]
[1777483810346,50.08,75857.21,0.0,0.97312,2e-05,4.68085]
[1777483812584,50.08,75856.42,0.0,0.97311,2e-05,4.68232]
[1777483812692,50.08,75856.42,0.0,0.97311,2e-05,4.68232]
[1777483812728,50.08,75856.17,0.0,0.97311,2e-05,4.68253]
[1777483812775,50.08,75856.17,0.0,0.97311,2e-05,4.68253]
[1777483813367,50.08,75851.52,0.0,0.97304,2e-05,4.693]
[1777483818698,50.07,75853.99,0.0,0.97309,2e-05,4.68569]
[1777483818772,50.07,75853.99,0.0,0.97309,2e-05,4.68569]
[1777483818731,50.07,75855.51,0.0,0.97311,2e-05,4.68176]
[1777483818858,50.07,75855.51,0.0,0.97311,2e-05,4.68176]
[1777483819021,50.07,75855.51,0.0,0.97311,2e-05,4.68176]
[1777483824205,50.06,75855.98,0.0,0.97314,2e-05,4.6788]
[1777483824265,50.06,75855.98,0.0,0.97314,2e-05,4.6788]
[1777483824280,50.06,75855.98,0.0,0.97314,2e-05,4.6788]
[1777483824519,50.06,75855.98,0.0,0.97314,2e-05,4.6788]
[1777483824620,50.06,75856.13,0.0,0.97314,2e-05,4.67808]
[1777483829608,50.06,75855.9,0.0,0.97315,2e-05,4.67714]
[1777483829705,50.06,75855.9,0.0,0.97315,2e-05,4.67714]
[1777483829778,50.06,75855.9,0.0,0.97315,2e-05,4.67714]
[1777483829697,50.06,75856.11,0.0,0.97315,2e-05,4.67629]
[1777483834939,50.05,75857.7,0.0,0.9732,2e-05,4.6687]
[1777483835028,50.05,75857.7,0.0,0.9732,2e-05,4.6687]
[1777483835066,50.05,75857.7,0.0,0.9732,2e-05,4.6687]
[1777483835283,50.05,75857.7,0.0,0.9732,2e-05,4.6687]
[1777483835521,50.05,75857.76,0.0,0.97321,2e-05,4.66821]
[1777483839638,50.05,75860.44,0.0,0.97326,2e-05,4.66095]
[1777483839776,50.05,75860.44,0.0,0.97326,2e-05,4.66095]
[1777483843789,50.05,75860.23,0.0,0.97326,2e-05,4.66012]
[1777483844020,50.04,75860.01,0.0,0.97326,2e-05,4.6603]
[1777483844584,50.04,75860.0,0.0,0.97326,2e-05,4.66]
[1777483847979,50.04,75859.97,0.0,0.97327,2e-05,4.65911]
[1777483848025,50.04,75859.97,0.0,0.97327,2e-05,4.65911]
[1777483852640,50.04,75869.53,0.0,0.97344,2e-05,4.63538]
[1777483853647,50.04,75875.89,0.0,0.97354,2e-05,4.62041]
[1777483856980,50.03,75874.63,0.0,0.97353,2e-05,4.6226]
[1777483857034,50.03,75874.63,0.0,0.97353,2e-05,4.6226]
[1777483857169,50.03,75874.63,0.0,0.97353,2e-05,4.6226]
[1777483857282,50.03,75874.63,0.0,0.97353,2e-05,4.6226]
[1777483857675,50.03,75874.99,0.0,0.97353,2e-05,4.62153]
[1777483862710,50.03,75875.43,0.0,0.97355,2e-05,4.61935]
[1777483863786,50.03,75875.43,0.0,0.97355,2e-05,4.61935]
[1777483863967,50.03,75875.81,0.0,0.97356,2e-05,4.61825]
[1777483864023,50.03,75875.81,0.0,0.97356,2e-05,4.61825]
[1777483864724,50.03,75875.63,0.0,0.97355,2e-05,4.61844]
[1777483869760,50.02,75879.76,0.0,0.97363,2e-05,4.60784]
[1777483871129,50.02,75882.02,0.0,0.97367,2e-05,4.60243]
[1777483871240,50.02,75882.02,0.0,0.97367,2e-05,4.60243]
[1777483871276,50.02,75882.02,0.0,0.97367,2e-05,4.60243]
[1777483871774,50.02,75883.42,0.0,0.97369,2e-05,4.59902]
[1777483876809,50.02,75892.4,0.0,0.97384,2e-05,4.5775]
[1777483878823,50.02,75893.77,0.0,0.97387,2e-05,4.57408]
[1777483879836,50.02,75904.45,0.0,0.97404,2e-05,4.54951]
[1777483880841,50.02,75911.45,0.0,0.97415,2e-05,4.53345]
[1777483882855,50.02,75909.98,0.0,0.97413,2e-05,4.53669]
[1777483886497,50.02,75907.46,0.0,0.97409,2e-05,4.54229]
[1777483886525,50.02,75907.46,0.0,0.97409,2e-05,4.54229]
[1777483886711,50.02,75907.46,0.0,0.97409,2e-05,4.54229]
[1777483886772,50.02,75907.46,0.0,0.97409,2e-05,4.54229]
[1777483886764,50.02,75908.34,0.0,0.9741,2e-05,4.54013]
[1777483888897,50.02,75904.5,0.0,0.97404,2e-05,4.54874]
[1777483890656,50.02,75904.5,0.0,0.97404,2e-05,4.54874]
[1777483890775,50.02,75904.5,0.0,0.97404,2e-05,4.54874]
[1777483890809,50.02,75904.5,0.0,0.97404,2e-05,4.54874]
[1777483890758,50.02,75905.58,0.0,0.97406,2e-05,4.54609]
[1777483891025,50.02,75905.58,0.0,0.97406,2e-05,4.54609]
[1777483895947,50.02,75899.53,0.0,0.97398,2e-05,4.5574]
[1777483897963,50.01,75889.16,0.0,0.97381,2e-05,4.58094]
[1777483901014,50.01,75889.99,0.0,0.97383,2e-05,4.57873]
[1777483901030,50.01,75889.99,0.0,0.97383,2e-05,4.57873]
[1777483901095,50.01,75889.99,0.0,0.97383,2e-05,4.57873]
[1777483901275,50.01,75889.99,0.0,0.97383,2e-05,4.57873]
[1777483901375,50.01,75891.27,0.0,0.97385,2e-05,4.57551]
[1777483905015,50.01,75895.83,0.0,0.97393,2e-05,4.56465]
[1777483907028,50.01,75902.0,0.0,0.97403,2e-05,4.55029]
[1777483908642,50.01,75902.0,0.0,0.97403,2e-05,4.55029]
[1777483908698,50.01,75902.0,0.0,0.97403,2e-05,4.55029]
[1777483908776,50.01,75902.0,0.0,0.97403,2e-05,4.55029]
[1777483908852,50.01,75907.22,0.0,0.97411,2e-05,4.53817]
[1777483910061,50.01,75922.62,0.0,0.97436,2e-05,4.50307]
[1777483911066,50.01,75942.38,0.0,0.97467,2e-05,4.45837]
[1777483912073,50.01,75941.09,0.0,0.97465,2e-05,4.46127]
[1777483913080,50.01,75937.67,0.0,0.9746,2e-05,4.46904]
[1777483918115,50.01,75938.08,0.0,0.9746,2e-05,4.46836]
[1777483920129,50.01,75934.17,0.0,0.97454,2e-05,4.47727]
[1777483921479,50.01,75934.17,0.0,0.97454,2e-05,4.47727]
[1777483921524,50.01,75934.17,0.0,0.97454,2e-05,4.47727]
[1777483921605,50.01,75934.17,0.0,0.97454,2e-05,4.47727]
[1777483921778,50.01,75934.17,0.0,0.97454,2e-05,4.47727]
[1777483921863,50.01,75933.91,0.0,0.97453,2e-05,4.47792]
[1777483924157,50.01,75927.9,0.0,0.97444,2e-05,4.49156]
[1777483926370,50.01,75925.62,0.0,0.9744,2e-05,4.49674]
[1777483926625,50.01,75925.62,0.0,0.9744,2e-05,4.49674]
[1777483926678,50.01,75925.58,0.0,0.9744,2e-05,4.49681]
[1777483927289,50.01,75925.58,0.0,0.9744,2e-05,4.49681]
[1777483927327,50.01,75923.79,0.0,0.97437,2e-05,4.50085]
[1777483931823,50.01,75926.85,0.0,0.97442,2e-05,4.49386]
[1777483932020,50.01,75926.71,0.0,0.97442,2e-05,4.49411]
[1777483933225,50.01,75940.35,0.0,0.97464,2e-05,4.46328]
[1777483934229,50.01,75945.68,0.0,0.97472,2e-05,4.45129]
[1777483935012,50.01,75945.68,0.0,0.97472,2e-05,4.45129]
[1777483935025,50.01,75945.68,0.0,0.97472,2e-05,4.45129]
[1777483935178,50.01,75945.68,0.0,0.97472,2e-05,4.45129]
[1777483935286,50.01,75945.68,0.0,0.97472,2e-05,4.45129]
[1777483935342,50.01,75946.94,0.0,0.97474,2e-05,4.44851]
[1777483937251,50.01,75950.36,0.0,0.97479,2e-05,4.44094]
[1777483942387,50.01,75952.88,0.0,0.97483,2e-05,4.43554]
[1777483942478,50.01,75952.88,0.0,0.97483,2e-05,4.43554]
[1777483942524,50.01,75952.88,0.0,0.97483,2e-05,4.43554]
[1777483942577,50.01,75950.8,0.0,0.9748,2e-05,4.44028]
[1777483946237,50.01,75950.96,0.0,0.9748,2e-05,4.44011]
[1777483946275,50.01,75950.96,0.0,0.9748,2e-05,4.44011]
[1777483947397,50.01,75950.96,0.0,0.9748,2e-05,4.44018]
[1777483947522,50.01,75950.96,0.0,0.9748,2e-05,4.44018]
[1777483947595,50.01,75950.46,0.0,0.97479,2e-05,4.44137]
[1777483949335,50.01,75942.65,0.0,0.97467,2e-05,4.45904]
[1777483950238,50.01,75942.65,0.0,0.97467,2e-05,4.45904]
[1777483950269,50.01,75942.65,0.0,0.97467,2e-05,4.45904]
[1777483955534,50.01,75940.63,0.0,0.97464,2e-05,4.4617]
[1777483955679,50.01,75940.63,0.0,0.97464,2e-05,4.4617]
[1777483955782,50.01,75940.63,0.0,0.97464,2e-05,4.4617]
[1777483955813,50.01,75942.53,0.0,0.97467,2e-05,4.45744]
[1777483957391,50.01,75947.93,0.0,0.97476,2e-05,4.44537]
[1777483958830,50.01,75947.93,0.0,0.97476,2e-05,4.44537]
[1777483958919,50.01,75951.96,0.0,0.97482,2e-05,4.43637]
[1777483959027,50.01,75951.96,0.0,0.97482,2e-05,4.43637]
[1777483959718,50.01,75951.96,0.0,0.97482,2e-05,4.43637]
[1777483959776,50.01,75951.96,0.0,0.97482,2e-05,4.43637]
[1777483959816,50.01,75957.66,0.0,0.97491,2e-05,4.42367]
[1777483964178,50.02,75955.93,0.0,0.97488,2e-05,4.4279]
[1777483964272,50.02,75955.93,0.0,0.97488,2e-05,4.4279]
[1777483968648,50.02,75955.8,0.0,0.97487,2e-05,4.42854]
[1777483968773,50.02,75955.8,0.0,0.97487,2e-05,4.42854]
[1777483969315,50.02,75956.36,0.0,0.97488,2e-05,4.42737]
[1777483969523,50.02,75956.36,0.0,0.97488,2e-05,4.42737]
[1777483969602,50.02,75956.98,0.0,0.97489,2e-05,4.42607]
[1777483974249,50.02,75956.68,0.0,0.97488,2e-05,4.4271]
[1777483974277,50.02,75956.68,0.0,0.97488,2e-05,4.4271]
[1777483977530,50.02,75946.02,0.0,0.97472,2e-05,4.45135]
[1777483978322,50.02,75946.02,0.0,0.97472,2e-05,4.45135]
[1777483978471,50.02,75946.02,0.0,0.97472,2e-05,4.45135]
[1777483978529,50.02,75946.02,0.0,0.97472,2e-05,4.45135]
[1777483978538,50.02,75941.34,0.0,0.97464,2e-05,4.46193]
[1777483982830,50.02,75941.31,0.0,0.97464,2e-05,4.46209]
[1777483983021,50.02,75941.78,0.0,0.97465,2e-05,4.46107]
[1777483983150,50.02,75941.78,0.0,0.97465,2e-05,4.46107]
[1777483983273,50.02,75941.78,0.0,0.97465,2e-05,4.46107]
[1777483983573,50.02,75941.69,0.0,0.97465,2e-05,4.4613]
[1777483988608,50.02,75943.79,0.0,0.97468,2e-05,4.45677]
[1777483989235,50.02,75943.79,0.0,0.97468,2e-05,4.45677]
[1777483989270,50.02,75943.79,0.0,0.97468,2e-05,4.45677]
[1777483989614,50.02,75938.24,0.0,0.97459,2e-05,4.46931]
[1777483990622,50.02,75933.05,0.0,0.97451,2e-05,4.48104]
[1777483991578,50.02,75933.05,0.0,0.97451,2e-05,4.48104]
[1777483991779,50.02,75933.05,0.0,0.97451,2e-05,4.48104]
[1777483991871,50.02,75933.05,0.0,0.97451,2e-05,4.48104]
[1777483991972,50.02,75934.84,0.0,0.97454,2e-05,4.477]
[1777483992021,50.02,75934.84,0.0,0.97454,2e-05,4.477]
[1777483992635,50.02,75937.81,0.0,0.97458,2e-05,4.4703]
[1777483993643,50.02,75933.49,0.0,0.97452,2e-05,4.48006]
[1777483996194,50.02,75934.62,0.0,0.97453,2e-05,4.47751]
[1777483996271,50.02,75934.62,0.0,0.97453,2e-05,4.47751]
[1777483996361,50.02,75934.62,0.0,0.97453,2e-05,4.47751]
[1777483996520,50.02,75934.62,0.0,0.97453,2e-05,4.47751]
[1777483996664,50.02,75935.47,0.0,0.97455,2e-05,4.47559]
[1777483999436,50.02,75936.09,0.0,0.97456,2e-05,4.4742]
[1777483999522,50.02,75936.09,0.0,0.97456,2e-05,4.4742]
[1777483999685,50.02,75934.0,0.0,0.97452,2e-05,4.47893]
[1777484000130,50.02,75934.0,0.0,0.97452,2e-05,4.47893]
[1777484000272,50.02,75934.0,0.0,0.97452,2e-05,4.47893]
[1777484005053,50.02,75933.73,0.0,0.97452,2e-05,4.4795]
[1777484005271,50.02,75933.73,0.0,0.97452,2e-05,4.4795]
[1777484005727,50.02,75933.47,0.0,0.97452,2e-05,4.48008]
[1777484008748,50.02,75938.77,0.0,0.9746,2e-05,4.46808]
[1777484009490,50.02,75938.77,0.0,0.9746,2e-05,4.46808]
[1777484009521,50.02,75938.77,0.0,0.9746,2e-05,4.46808]
[1777484009755,50.02,75942.3,0.0,0.97466,2e-05,4.46013]
[1777484011769,50.02,75945.36,0.0,0.97471,2e-05,4.45127]
[1777484014097,50.02,75945.15,0.0,0.97471,2e-05,4.45182]
[1777484014271,50.02,75945.15,0.0,0.97471,2e-05,4.45182]
[1777484014882,50.02,75945.15,0.0,0.97471,2e-05,4.45182]
[1777484015019,50.02,75945.15,0.0,0.97471,2e-05,4.45182]
[1777484014931,50.02,75946.89,0.0,0.97474,2e-05,4.44795]
[1777484015797,50.02,75949.75,0.0,0.97478,2e-05,4.44205]
[1777484020835,50.03,75949.23,0.0,0.97475,2e-05,4.44586]
[1777484022479,50.03,75948.95,0.0,0.97474,2e-05,4.44701]
[1777484022519,50.03,75948.95,0.0,0.97474,2e-05,4.44701]
[1777484022531,50.03,75948.95,0.0,0.97474,2e-05,4.44701]
[1777484022780,50.03,75948.95,0.0,0.97474,2e-05,4.44701]
[1777484022849,50.03,75949.04,0.0,0.97474,2e-05,4.44733]
[1777484023856,50.04,75945.77,0.0,0.97469,2e-05,4.45521]
[1777484028891,50.04,75945.03,0.0,0.97466,2e-05,4.45939]
[1777484032148,50.05,75945.0,0.0,0.97465,2e-05,4.46096]
[1777484032272,50.05,75945.0,0.0,0.97465,2e-05,4.46096]
[1777484032321,50.05,75945.0,0.0,0.97465,2e-05,4.46096]
[1777484032524,50.05,75945.0,0.0,0.97465,2e-05,4.46096]
[1777484032919,50.05,75947.55,0.0,0.97468,2e-05,4.45572]
[1777484034933,50.05,75950.03,0.0,0.97472,2e-05,4.45116]
[1777484037022,50.05,75949.72,0.0,0.97471,2e-05,4.45237]
[1777484036947,50.06,75952.05,0.0,0.97474,2e-05,4.44764]
[1777484038151,50.06,75953.86,0.0,0.97477,2e-05,4.4441]
[1777484038271,50.06,75953.86,0.0,0.97477,2e-05,4.4441]
[1777484043996,50.07,75955.6,0.0,0.97477,2e-05,4.44331]
[1777484044375,50.07,75955.6,0.0,0.97477,2e-05,4.44331]
[1777484044521,50.07,75955.6,0.0,0.97477,2e-05,4.44331]
[1777484045008,50.07,75953.68,0.0,0.97474,2e-05,4.44813]
[1777484047017,50.07,75951.78,0.0,0.9747,2e-05,4.45342]
[1777484049328,50.07,75950.31,0.0,0.97467,2e-05,4.45772]
[1777484049525,50.07,75950.31,0.0,0.97467,2e-05,4.45772]
[1777484050038,50.08,75947.77,0.0,0.97463,2e-05,4.46392]
[1777484055073,50.08,75951.02,0.0,0.97466,2e-05,4.45901]
[1777484055108,50.08,75951.02,0.0,0.97466,2e-05,4.45901]
[1777484055274,50.08,75951.02,0.0,0.97466,2e-05,4.45901]
[1777484057087,50.09,75955.89,0.0,0.97473,2e-05,4.44907]
[1777484058951,50.09,75955.89,0.0,0.97473,2e-05,4.44907]
[1777484059020,50.09,75955.89,0.0,0.97473,2e-05,4.44907]
[1777484063129,50.1,75958.34,0.0,0.97475,2e-05,4.44666]
[1777484064158,50.1,75958.34,0.0,0.97475,2e-05,4.44666]
[1777484064273,50.1,75958.34,0.0,0.97475,2e-05,4.44666]
[1777484067158,50.1,75961.74,0.0,0.97479,2e-05,4.44113]
[1777484068259,50.1,75961.74,0.0,0.97479,2e-05,4.44113]
[1777484069280,50.1,75960.88,0.0,0.97477,2e-05,4.4441]
[1777484073031,50.11,75961.33,0.0,0.97477,2e-05,4.44361]
[1777484072193,50.11,75958.35,0.0,0.97473,2e-05,4.44931]
[1777484073285,50.11,75958.35,0.0,0.97473,2e-05,4.44931]
[1777484073379,50.11,75955.55,0.0,0.97468,2e-05,4.45662]
[1777484074207,50.11,75951.19,0.0,0.97461,2e-05,4.46642]
[1777484076221,50.12,75947.61,0.0,0.97455,2e-05,4.47546]
[1777484081527,50.12,75947.24,0.0,0.97453,2e-05,4.47815]
[1777484083960,50.13,75944.55,0.0,0.97447,2e-05,4.48607]
[1777484084277,50.13,75941.72,0.0,0.97443,2e-05,4.49246]
[1777484088591,50.13,75942.21,0.0,0.97443,2e-05,4.49268]
[1777484089021,50.13,75942.21,0.0,0.97443,2e-05,4.49268]
[1777484088671,50.13,75941.91,0.0,0.97442,2e-05,4.49424]
[1777484089312,50.13,75944.26,0.0,0.97445,2e-05,4.48893]
[1777484091326,50.14,75946.31,0.0,0.97448,2e-05,4.4852]
[1777484094282,50.14,75946.92,0.0,0.97448,2e-05,4.48473]
[1777484094679,50.14,75942.23,0.0,0.9744,2e-05,4.49623]
[1777484095275,50.14,75942.23,0.0,0.9744,2e-05,4.49623]
[1777484095354,50.14,75938.73,0.0,0.97435,2e-05,4.50414]
[1777484096361,50.14,75936.4,0.0,0.97431,2e-05,4.50986]
[1777484098375,50.15,75939.67,0.0,0.97435,2e-05,4.50372]
[1777484100332,50.15,75941.2,0.0,0.97437,2e-05,4.50068]
[1777484100520,50.15,75941.2,0.0,0.97437,2e-05,4.50068]
[1777484104416,50.15,75947.12,0.0,0.97445,2e-05,4.4894]
[1777484105561,50.15,75947.12,0.0,0.97445,2e-05,4.4894]
[1777484105770,50.15,75947.12,0.0,0.97445,2e-05,4.4894]
[1777484106431,50.16,75949.55,0.0,0.97448,2e-05,4.48481]
[1777484107438,50.16,75953.31,0.0,0.97454,2e-05,4.47679]
[1777484108762,50.16,75953.31,0.0,0.97454,2e-05,4.47679]
[1777484108771,50.16,75953.31,0.0,0.97454,2e-05,4.47679]
[1777484113142,50.16,75950.85,0.0,0.97449,2e-05,4.48462]
[1777484113272,50.16,75950.85,0.0,0.97449,2e-05,4.48462]
[1777484113480,50.17,75940.72,0.0,0.97432,2e-05,4.50793]
[1777484114542,50.17,75940.72,0.0,0.97432,2e-05,4.50793]
[1777484114769,50.17,75940.72,0.0,0.97432,2e-05,4.50793]
[1777484114875,50.17,75937.91,0.0,0.97428,2e-05,4.51471]
[1777484120544,50.17,75935.58,0.0,0.97422,2e-05,4.52243]
[1777484121551,50.18,75929.72,0.0,0.97413,2e-05,4.53612]
[1777484124573,50.18,75925.64,0.0,0.97406,2e-05,4.54507]
[1777484125458,50.18,75925.64,0.0,0.97406,2e-05,4.54507]
[1777484125519,50.18,75925.64,0.0,0.97406,2e-05,4.54507]
[1777484127197,50.17,75928.89,0.0,0.97412,2e-05,4.53741]
[1777484127273,50.17,75928.89,0.0,0.97412,2e-05,4.53741]
[1777484127594,50.17,75930.87,0.0,0.97415,2e-05,4.53279]
[1777484129321,50.17,75931.18,0.0,0.97416,2e-05,4.53196]
[1777484129520,50.17,75931.18,0.0,0.97416,2e-05,4.53196]
[1777484134704,50.17,75928.05,0.0,0.97412,2e-05,4.53637]
[1777484134770,50.17,75928.05,0.0,0.97412,2e-05,4.53637]
[1777484134805,50.17,75928.05,0.0,0.97412,2e-05,4.53637]
[1777484135020,50.17,75928.05,0.0,0.97412,2e-05,4.53637]
[1777484135086,50.17,75930.69,0.0,0.97416,2e-05,4.53024]
[1777484135650,50.17,75935.17,0.0,0.97424,2e-05,4.51995]
[1777484139126,50.17,75936.51,0.0,0.97426,2e-05,4.51669]
[1777484139269,50.17,75938.09,0.0,0.97429,2e-05,4.513]
[1777484144714,50.17,75939.75,0.0,0.97432,2e-05,4.50862]
[1777484146586,50.17,75939.5,0.0,0.97431,2e-05,4.50909]
[1777484146773,50.17,75939.5,0.0,0.97431,2e-05,4.50909]
[1777484147813,50.17,75937.06,0.0,0.97427,2e-05,4.51451]
[1777484148020,50.17,75937.06,0.0,0.97427,2e-05,4.51451]
[1777484148112,50.17,75931.03,0.0,0.97418,2e-05,4.52807]
[1777484149222,50.17,75928.02,0.0,0.97413,2e-05,4.53477]
[1777484149269,50.17,75928.02,0.0,0.97413,2e-05,4.53477]
[1777484154786,50.16,75930.72,0.0,0.97418,2e-05,4.52784]
[1777484158867,50.16,75928.99,0.0,0.97416,2e-05,4.53141]
[1777484159020,50.16,75928.99,0.0,0.97416,2e-05,4.53141]
[1777484159054,50.16,75928.99,0.0,0.97416,2e-05,4.53141]
[1777484159102,50.16,75926.22,0.0,0.97411,2e-05,4.53758]
[1777484159273,50.16,75926.22,0.0,0.97411,2e-05,4.53758]
[1777484161844,50.16,75914.88,0.0,0.97393,2e-05,4.56302]
[1777484162849,50.16,75907.98,0.0,0.97383,2e-05,4.57862]
[1777484165652,50.16,75906.66,0.0,0.97381,2e-05,4.58124]
[1777484165777,50.16,75906.66,0.0,0.97381,2e-05,4.58124]
[1777484168892,50.16,75896.52,0.0,0.97365,2e-05,4.60366]
[1777484170683,50.16,75892.76,0.0,0.97359,2e-05,4.61207]
[1777484170774,50.16,75892.76,0.0,0.97359,2e-05,4.61207]
[1777484171324,50.16,75893.42,0.0,0.9736,2e-05,4.61029]
[1777484171520,50.16,75893.42,0.0,0.9736,2e-05,4.61029]
[1777484171913,50.16,75893.89,0.0,0.97361,2e-05,4.60896]
[1777484176728,50.15,75896.23,0.0,0.97366,2e-05,4.60261]
[1777484176778,50.15,75896.23,0.0,0.97366,2e-05,4.60261]
[1777484177955,50.15,75901.69,0.0,0.97375,2e-05,4.58961]
[1777484180502,50.15,75904.55,0.0,0.9738,2e-05,4.58265]
[1777484180521,50.15,75904.55,0.0,0.9738,2e-05,4.58265]
[1777484180563,50.15,75904.55,0.0,0.9738,2e-05,4.58265]
[1777484180769,50.15,75904.55,0.0,0.9738,2e-05,4.58265]
[1777484180976,50.15,75905.21,0.0,0.97381,2e-05,4.58095]
[1777484185016,50.15,75902.75,0.0,0.97377,2e-05,4.58601]
[1777484185273,50.15,75903.05,0.0,0.97378,2e-05,4.58513]
[1777484189781,50.14,75906.29,0.0,0.97384,2e-05,4.57696]
[1777484189923,50.14,75906.29,0.0,0.97384,2e-05,4.57696]
[1777484190031,50.14,75906.29,0.0,0.97384,2e-05,4.57696]
[1777484190044,50.14,75907.08,0.0,0.97385,2e-05,4.57497]
[1777484195079,50.14,75907.75,0.0,0.97387,2e-05,4.57103]
[1777484198162,50.14,75907.94,0.0,0.97388,2e-05,4.57027]
[1777484198278,50.14,75908.22,0.0,0.97389,2e-05,4.56947]
[1777484198371,50.14,75908.22,0.0,0.97389,2e-05,4.56947]
[1777484198519,50.14,75908.22,0.0,0.97389,2e-05,4.56947]
[1777484199112,50.14,75917.82,0.0,0.97404,2e-05,4.5474]
[1777484200118,50.14,75927.22,0.0,0.97419,2e-05,4.52589]
[1777484201124,50.14,75926.97,0.0,0.97419,2e-05,4.52638]
[1777484205029,50.14,75926.27,0.0,0.97418,2e-05,4.52769]
[1777484205273,50.14,75926.34,0.0,0.97418,2e-05,4.52743]
[1777484211194,50.14,75925.67,0.0,0.97416,2e-05,4.5307]
[1777484212249,50.15,75925.41,0.0,0.97415,2e-05,4.53165]
[1777484212273,50.15,75925.41,0.0,0.97415,2e-05,4.53165]
[1777484212429,50.15,75925.41,0.0,0.97415,2e-05,4.53165]
[1777484212521,50.15,75925.41,0.0,0.97415,2e-05,4.53165]
[1777484213209,50.15,75925.56,0.0,0.97415,2e-05,4.53167]
[1777484218244,50.15,75926.42,0.0,0.97415,2e-05,4.53149]
[1777484219434,50.15,75926.42,0.0,0.97415,2e-05,4.53149]
[1777484219520,50.15,75926.42,0.0,0.97415,2e-05,4.53149]
[1777484225446,50.16,75919.88,0.0,0.97403,2e-05,4.54844]
[1777484225520,50.16,75919.88,0.0,0.97403,2e-05,4.54844]
[1777484225871,50.16,75919.88,0.0,0.97403,2e-05,4.54844]
[1777484226020,50.16,75919.88,0.0,0.97403,2e-05,4.54844]
[1777484226086,50.16,75913.84,0.0,0.97393,2e-05,4.56283]
[1777484231335,50.16,75912.57,0.0,0.9739,2e-05,4.56722]
[1777484232543,50.16,75912.57,0.0,0.9739,2e-05,4.56722]
[1777484232769,50.16,75912.57,0.0,0.9739,2e-05,4.56722]
[1777484234356,50.17,75906.98,0.0,0.97381,2e-05,4.58087]
[1777484236146,50.17,75906.98,0.0,0.97381,2e-05,4.58087]
[1777484236247,50.17,75906.17,0.0,0.97379,2e-05,4.58325]
[1777484236275,50.17,75906.17,0.0,0.97379,2e-05,4.58325]
[1777484237277,50.17,75905.77,0.0,0.97378,2e-05,4.58417]
[1777484242427,50.17,75903.42,0.0,0.97373,2e-05,4.59113]
[1777484243427,50.17,75888.56,0.0,0.97349,2e-05,4.62556]
[1777484245453,50.18,75888.31,0.0,0.97348,2e-05,4.62746]
[1777484246850,50.18,75888.31,0.0,0.97348,2e-05,4.62746]
[1777484247123,50.18,75888.31,0.0,0.97348,2e-05,4.62746]
[1777484247294,50.18,75888.32,0.0,0.97347,2e-05,4.62868]
[1777484247528,50.18,75888.32,0.0,0.97347,2e-05,4.62868]
[1777484247627,50.18,75887.89,0.0,0.97346,2e-05,4.63029]
[1777484254221,50.19,75888.05,0.0,0.97346,2e-05,4.63033]
[1777484254273,50.19,75888.05,0.0,0.97346,2e-05,4.63033]
[1777484254228,50.2,75893.74,0.0,0.97354,2e-05,4.61878]
[1777484259551,50.21,75897.78,0.0,0.97358,2e-05,4.6135]
[1777484261565,50.21,75902.4,0.0,0.97364,2e-05,4.60448]
[1777484262536,50.21,75902.4,0.0,0.97364,2e-05,4.60448]
[1777484262769,50.21,75902.4,0.0,0.97364,2e-05,4.60448]
[1777484263334,50.22,75903.21,0.0,0.97364,2e-05,4.60426]
[1777484263531,50.22,75903.21,0.0,0.97364,2e-05,4.60426]
[1777484263630,50.22,75903.38,0.0,0.97364,2e-05,4.60469]
[1777484267642,50.23,75904.82,0.0,0.97365,2e-05,4.60385]
[1777484267770,50.23,75904.82,0.0,0.97365,2e-05,4.60385]
[1777484272632,50.24,75906.53,0.0,0.97364,2e-05,4.60405]
[1777484272772,50.24,75906.53,0.0,0.97364,2e-05,4.60405]
[1777484272844,50.24,75906.53,0.0,0.97364,2e-05,4.60405]
[1777484273020,50.24,75906.53,0.0,0.97364,2e-05,4.60405]
[1777484273069,50.24,75906.03,0.0,0.97363,2e-05,4.60602]
[1777484278683,50.26,75906.07,0.0,0.9736,2e-05,4.61087]
[1777484279323,50.26,75906.07,0.0,0.9736,2e-05,4.61087]
[1777484279524,50.26,75906.07,0.0,0.9736,2e-05,4.61087]
[1777484284203,50.27,75905.32,0.0,0.97356,2e-05,4.61586]
[1777484284279,50.27,75905.32,0.0,0.97356,2e-05,4.61586]
[1777484284211,50.27,75900.86,0.0,0.97349,2e-05,4.62692]
[1777484284439,50.27,75900.86,0.0,0.97349,2e-05,4.62692]
[1777484284521,50.27,75900.86,0.0,0.97349,2e-05,4.62692]
[1777484284725,50.27,75899.4,0.0,0.97346,2e-05,4.63108]
[1777484287747,50.28,75895.28,0.0,0.97337,2e-05,4.6429]
[1777484290851,50.28,75893.2,0.0,0.97333,2e-05,4.64922]
[1777484291018,50.28,75893.2,0.0,0.97333,2e-05,4.64922]
[1777484295803,50.3,75899.94,0.0,0.97341,2e-05,4.63818]
[1777484297079,50.3,75899.94,0.0,0.97341,2e-05,4.63818]
[1777484297273,50.3,75899.94,0.0,0.97341,2e-05,4.63818]
[1777484297802,50.3,75898.72,0.0,0.97338,2e-05,4.64175]
[1777484298023,50.3,75898.72,0.0,0.97338,2e-05,4.64175]
[1777484298122,50.3,75898.84,0.0,0.97338,2e-05,4.64223]
[1777484302284,50.31,75898.67,0.0,0.97336,2e-05,4.64487]
[1777484302524,50.31,75898.63,0.0,0.97336,2e-05,4.64571]
[1777484307010,50.38,75898.76,0.0,0.9732,2e-05,4.66769]
[1777484307020,50.38,75898.76,0.0,0.9732,2e-05,4.66769]
[1777484307155,50.38,75898.76,0.0,0.9732,2e-05,4.66769]
[1777484307270,50.38,75898.76,0.0,0.9732,2e-05,4.66769]
[1777484307327,50.4,75898.36,0.0,0.97315,2e-05,4.67546]
[1777484309901,50.45,75902.62,0.0,0.97309,2e-05,4.68525]
[1777484312112,50.45,75902.62,0.0,0.97309,2e-05,4.68525]
[1777484312275,50.45,75902.62,0.0,0.97309,2e-05,4.68525]
[1777484317678,50.58,75902.1,0.0,0.9728,2e-05,4.72631]
[1777484317775,50.58,75902.1,0.0,0.9728,2e-05,4.72631]
[1777484317959,50.6,75902.19,0.0,0.97276,2e-05,4.7316]
[1777484318940,50.6,75902.19,0.0,0.97276,2e-05,4.7316]
[1777484319020,50.6,75902.19,0.0,0.97276,2e-05,4.7316]
[1777484323275,50.62,75903.98,0.0,0.97274,2e-05,4.73439]
[1777484323319,50.63,75911.94,0.0,0.97284,2e-05,4.72123]
[1777484323520,50.63,75911.94,0.0,0.97284,2e-05,4.72123]
[1777484324389,50.63,75911.94,0.0,0.97284,2e-05,4.72123]
[1777484324526,50.65,75914.99,0.0,0.97285,2e-05,4.71969]
[1777484325010,50.66,75911.94,0.0,0.97276,2e-05,4.73232]
[1777484330045,50.74,75914.88,0.0,0.97263,2e-05,4.75131]
[1777484331330,50.74,75914.88,0.0,0.97263,2e-05,4.75131]
[1777484331523,50.76,75915.77,0.0,0.97261,2e-05,4.75422]
[1777484337093,50.8,75913.74,0.0,0.97247,2e-05,4.77484]
[1777484337850,50.8,75913.74,0.0,0.97247,2e-05,4.77484]
[1777484338021,50.8,75913.74,0.0,0.97247,2e-05,4.77484]
[1777484338911,50.8,75914.26,0.0,0.97247,2e-05,4.77409]
[1777484339025,50.8,75914.26,0.0,0.97247,2e-05,4.77409]
[1777484339108,50.81,75913.94,0.0,0.97247,2e-05,4.7753]
[1777484343986,50.81,75913.51,0.0,0.97245,2e-05,4.77812]
[1777484344021,50.81,75913.51,0.0,0.97245,2e-05,4.77812]
[1777484349178,50.82,75913.29,0.0,0.97242,2e-05,4.78136]
[1777484351132,50.82,75915.89,0.0,0.97246,2e-05,4.77576]
[1777484351276,50.82,75915.89,0.0,0.97246,2e-05,4.77576]
[1777484352923,50.85,75918.99,0.0,0.97245,2e-05,4.77779]
[1777484353024,50.85,75918.99,0.0,0.97245,2e-05,4.77779]
[1777484353206,50.86,75917.64,0.0,0.9724,2e-05,4.78551]
[1777484355426,50.86,75920.25,0.0,0.97244,2e-05,4.77988]
[1777484355523,50.88,75919.79,0.0,0.9724,2e-05,4.78548]
[1777484359584,50.89,75920.12,0.0,0.97236,2e-05,4.79044]
[1777484359772,50.89,75920.12,0.0,0.97236,2e-05,4.79044]
[1777484360260,50.9,75919.9,0.0,0.97236,2e-05,4.79139]
[1777484361215,50.9,75919.9,0.0,0.97236,2e-05,4.79139]
[1777484361271,50.9,75919.9,0.0,0.97236,2e-05,4.79139]
[1777484365141,50.9,75920.11,0.0,0.97235,2e-05,4.79263]
[1777484365273,50.9,75920.11,0.0,0.97235,2e-05,4.79263]
[1777484365374,50.9,75920.11,0.0,0.97235,2e-05,4.79306]
[1777484370426,50.91,75920.47,0.0,0.97234,2e-05,4.79396]
[1777484370524,50.91,75920.48,0.0,0.97234,2e-05,4.79437]
[1777484374248,50.91,75920.94,0.0,0.97235,2e-05,4.79249]
[1777484374273,50.91,75920.94,0.0,0.97235,2e-05,4.79249]
[1777484374358,50.92,75925.22,0.0,0.97239,2e-05,4.78686]
[1777484375365,50.94,75929.49,0.0,0.97243,2e-05,4.78134]
[1777484376206,50.94,75929.49,0.0,0.97243,2e-05,4.78134]
[1777484376277,50.94,75929.49,0.0,0.97243,2e-05,4.78134]
[1777484376372,50.95,75934.26,0.0,0.97248,2e-05,4.77477]
[1777484379411,50.99,75939.02,0.0,0.97246,2e-05,4.77736]
[1777484380405,50.99,75945.09,0.0,0.97256,2e-05,4.76374]
[1777484382727,51.0,75946.66,0.0,0.97258,2e-05,4.76106]
[1777484382771,51.0,75946.66,0.0,0.97258,2e-05,4.76106]
[1777484388359,51.0,75947.89,0.0,0.97258,2e-05,4.76062]
[1777484388536,51.0,75948.0,0.0,0.97258,2e-05,4.76085]
[1777484389156,51.0,75948.0,0.0,0.97258,2e-05,4.76085]
[1777484389274,51.0,75948.0,0.0,0.97258,2e-05,4.76085]
[1777484389366,51.01,75948.0,0.0,0.97257,2e-05,4.76133]
[1777484393988,51.01,75949.01,0.0,0.97258,2e-05,4.76042]
[1777484394018,51.01,75949.01,0.0,0.97258,2e-05,4.76042]
[1777484399540,51.02,75950.17,0.0,0.97258,2e-05,4.76111]
[1777484401209,51.02,75950.17,0.0,0.97258,2e-05,4.76111]
[1777484401270,51.02,75950.17,0.0,0.97258,2e-05,4.76111]
[1777484403571,51.03,75931.8,0.0,0.97226,2e-05,4.80569]
[1777484404579,51.03,75927.34,0.0,0.97218,2e-05,4.81649]
[1777484406528,51.03,75925.61,0.0,0.97215,2e-05,4.82093]
[1777484408607,51.03,75918.73,0.0,0.97203,2e-05,4.83816]
[1777484409614,51.03,75914.1,0.0,0.97195,2e-05,4.84938]
[1777484412559,51.04,75913.07,0.0,0.97193,2e-05,4.85248]
[1777484412775,51.04,75913.07,0.0,0.97193,2e-05,4.85248]
[1777484412797,51.04,75912.93,0.0,0.97192,2e-05,4.85347]
[1777484414528,51.04,75913.08,0.0,0.97192,2e-05,4.85312]
[1777484419684,51.04,75913.22,0.0,0.97191,2e-05,4.85476]
[1777484422741,51.05,75913.84,0.0,0.97192,2e-05,4.85396]
[1777484422773,51.05,75913.84,0.0,0.97192,2e-05,4.85396]
[1777484422842,51.05,75914.9,0.0,0.97193,2e-05,4.85213]
[1777484426734,51.05,75919.33,0.0,0.972,2e-05,4.84275]
[1777484431769,51.06,75918.61,0.0,0.97199,2e-05,4.84403]
[1777484436804,51.06,75915.8,0.0,0.97192,2e-05,4.85265]
[1777484441839,51.07,75915.14,0.0,0.9719,2e-05,4.85584]
[1777484445867,51.07,75911.13,0.0,0.97183,2e-05,4.86656]
[1777484450902,51.07,75913.37,0.0,0.97185,2e-05,4.86279]
[1777484455937,51.08,75913.54,0.0,0.97184,2e-05,4.86395]
[1777484460972,51.08,75918.7,0.0,0.97192,2e-05,4.85343]
[1777484462986,51.09,75922.59,0.0,0.97198,2e-05,4.845]
[1777484468020,51.09,75924.2,0.0,0.972,2e-05,4.84296]
[1777484473056,51.1,75924.91,0.0,0.97199,2e-05,4.84306]
[1777484478091,51.1,75925.3,0.0,0.97199,2e-05,4.8439]
[1777484483126,51.11,75925.92,0.0,0.97199,2e-05,4.8442]
[1777484488161,51.11,75923.47,0.0,0.97193,2e-05,4.85166]
[1777484492189,51.12,75917.2,0.0,0.97183,2e-05,4.86556]
[1777484496217,51.12,75912.7,0.0,0.97175,2e-05,4.87736]
[1777484499238,51.12,75918.58,0.0,0.97184,2e-05,4.86445]
[1777484501252,51.12,75924.12,0.0,0.97193,2e-05,4.85211]
[1777484506287,51.13,75926.08,0.0,0.97195,2e-05,4.84923]
[1777484507293,51.13,75922.41,0.0,0.97189,2e-05,4.85817]
[1777484512329,51.13,75921.96,0.0,0.97187,2e-05,4.86084]
[1777484517363,51.14,75923.31,0.0,0.97188,2e-05,4.85929]
[1777484522399,51.14,75924.54,0.0,0.97189,2e-05,4.85802]
[1777484525425,51.15,75930.13,0.0,0.97197,2e-05,4.84593]
[1777484526429,51.15,75939.31,0.0,0.97212,2e-05,4.82484]
[1777484527436,51.15,75941.26,0.0,0.97215,2e-05,4.82068]
[1777484532471,51.16,75943.17,0.0,0.97217,2e-05,4.81815]
[1777484533478,51.16,75953.06,0.0,0.97233,2e-05,4.79555]
[1777484534249,51.16,75953.06,0.0,0.97233,2e-05,4.79555]
[1777484534485,51.16,75955.14,0.0,0.97236,2e-05,4.79115]
[1777484535019,51.16,75955.14,0.0,0.97236,2e-05,4.79115]
[1777484539629,51.16,75954.57,0.0,0.97234,2e-05,4.79457]
[1777484539772,51.16,75954.57,0.0,0.97234,2e-05,4.79457]
[1777484540527,51.16,75954.96,0.0,0.97234,2e-05,4.79408]
[1777484544556,51.17,75959.78,0.0,0.97241,2e-05,4.78459]
[1777484545563,51.17,75964.24,0.0,0.97248,2e-05,4.77471]
[1777484550598,51.18,75964.75,0.0,0.97248,2e-05,4.77577]
[1777484555633,51.18,75966.02,0.0,0.97249,2e-05,4.7729]
[1777484559661,51.19,75961.88,0.0,0.97241,2e-05,4.78422]
[1777484561675,51.19,75958.29,0.0,0.97235,2e-05,4.79336]
[1777484566710,51.2,75957.34,0.0,0.97232,2e-05,4.79757]
[1777484571745,51.2,75955.55,0.0,0.97228,2e-05,4.80366]
[1777484576780,51.21,75953.72,0.0,0.97223,2e-05,4.80981]
[1777484581819,51.22,75949.59,0.0,0.97215,2e-05,4.82126]
[1777484586854,51.22,75949.5,0.0,0.97214,2e-05,4.82322]
[1777484587749,51.22,75949.5,0.0,0.97214,2e-05,4.82322]
[1777484587774,51.22,75949.5,0.0,0.97214,2e-05,4.82322]
[1777484587861,51.22,75949.83,0.0,0.97214,2e-05,4.8228]
[1777484592896,51.23,75949.63,0.0,0.97212,2e-05,4.82501]
[1777484597932,51.23,75949.5,0.0,0.97211,2e-05,4.82703]
[1777484603974,51.24,75951.64,0.0,0.97213,2e-05,4.82441]
[1777484609009,51.24,75950.89,0.0,0.97211,2e-05,4.82782]
[1777484612030,51.25,75942.45,0.0,0.97197,2e-05,4.8463]
[1777484614044,51.25,75940.05,0.0,0.97193,2e-05,4.85246]
[1777484619079,51.25,75940.11,0.0,0.97192,2e-05,4.85365]
[1777484624114,51.26,75941.46,0.0,0.97193,2e-05,4.85181]
[1777484625733,51.26,75941.59,0.0,0.97193,2e-05,4.85177]
[1777484627146,51.26,75941.59,0.0,0.97193,2e-05,4.85203]
[1777484627270,51.26,75941.59,0.0,0.97193,2e-05,4.85203]
[1777484627303,51.26,75941.59,0.0,0.97193,2e-05,4.85229]
[1777484628521,51.26,75941.59,0.0,0.97193,2e-05,4.85229]
[1777484634184,51.26,75942.71,0.0,0.97193,2e-05,4.85146]
[1777484635476,51.26,75942.71,0.0,0.97193,2e-05,4.85146]
[1777484635526,51.26,75942.71,0.0,0.97193,2e-05,4.85146]
[1777484635527,51.26,75945.62,0.0,0.97198,2e-05,4.84492]
[1777484636470,51.26,75945.62,0.0,0.97198,2e-05,4.84492]
[1777484636526,51.26,75945.62,0.0,0.97198,2e-05,4.84492]
[1777484639219,51.27,75951.27,0.0,0.97207,2e-05,4.83282]
[1777484640389,51.27,75951.27,0.0,0.97207,2e-05,4.83282]
[1777484640523,51.27,75951.27,0.0,0.97207,2e-05,4.83282]
[1777484640596,51.27,75953.0,0.0,0.97209,2e-05,4.82908]
[1777484642281,51.27,75954.17,0.0,0.97211,2e-05,4.82665]
[1777484642519,51.27,75954.17,0.0,0.97211,2e-05,4.82665]
[1777484647611,51.27,75957.55,0.0,0.97216,2e-05,4.82029]
[1777484647708,51.27,75959.21,0.0,0.97218,2e-05,4.81674]
[1777484647773,51.27,75959.21,0.0,0.97218,2e-05,4.81674]
[1777484648282,51.28,75963.2,0.0,0.97225,2e-05,4.8078]
[1777484653317,51.28,75963.69,0.0,0.97224,2e-05,4.80832]
[1777484654822,51.28,75963.04,0.0,0.97223,2e-05,4.81016]
[1777484655019,51.28,75963.04,0.0,0.97223,2e-05,4.81016]
[1777484657345,51.28,75969.01,0.0,0.97232,2e-05,4.79734]
[1777484658344,51.28,75969.01,0.0,0.97232,2e-05,4.79734]
[1777484658525,51.28,75969.01,0.0,0.97232,2e-05,4.79734]
[1777484658622,51.29,75968.81,0.0,0.97232,2e-05,4.79816]
[1777484658768,51.29,75968.81,0.0,0.97232,2e-05,4.79816]
[1777484662380,51.29,75972.54,0.0,0.97237,2e-05,4.79095]
[1777484664813,51.29,75973.14,0.0,0.97237,2e-05,4.7903]
[1777484665018,51.29,75973.14,0.0,0.97237,2e-05,4.7903]
[1777484665445,51.29,75973.14,0.0,0.97237,2e-05,4.7903]
[1777484665519,51.29,75973.14,0.0,0.97237,2e-05,4.7903]
[1777484665546,51.29,75973.12,0.0,0.97237,2e-05,4.79072]
[1777484671443,51.3,75974.12,0.0,0.97238,2e-05,4.78849]
[1777484672916,51.3,75973.93,0.0,0.97238,2e-05,4.7893]
[1777484673021,51.3,75973.93,0.0,0.97238,2e-05,4.7893]
[1777484678493,51.31,75974.34,0.0,0.97237,2e-05,4.79056]
[1777484679499,51.31,75978.2,0.0,0.97243,2e-05,4.78201]
[1777484680506,51.31,75981.71,0.0,0.97248,2e-05,4.7743]
[1777484681061,51.31,75981.71,0.0,0.97248,2e-05,4.7743]
[1777484681274,51.31,75981.71,0.0,0.97248,2e-05,4.7743]
[1777484681513,51.31,75981.75,0.0,0.97248,2e-05,4.7746]
[1777484682231,51.31,75981.75,0.0,0.97248,2e-05,4.7746]
[1777484682271,51.31,75981.75,0.0,0.97248,2e-05,4.7746]
[1777484686548,51.32,75985.71,0.0,0.97253,2e-05,4.76743]
[1777484687346,51.32,75985.71,0.0,0.97253,2e-05,4.76743]
[1777484687526,51.32,75985.71,0.0,0.97253,2e-05,4.76743]
[1777484687555,51.32,75987.16,0.0,0.97255,2e-05,4.7645]
[1777484688338,51.32,75987.16,0.0,0.97255,2e-05,4.7645]
[1777484688529,51.32,75987.16,0.0,0.97255,2e-05,4.7645]
[1777484689569,51.32,75991.79,0.0,0.97262,2e-05,4.75469]
[1777484694597,51.33,75991.57,0.0,0.97259,2e-05,4.75997]
[1777484697222,51.36,75991.56,0.0,0.97252,2e-05,4.76975]
[1777484697276,51.36,75991.56,0.0,0.97252,2e-05,4.76975]
[1777484697625,51.37,75991.27,0.0,0.97251,2e-05,4.77084]
[1777484698853,51.37,75990.66,0.0,0.9725,2e-05,4.77266]
[1777484699019,51.37,75990.66,0.0,0.9725,2e-05,4.77266]
[1777484701653,51.37,75984.32,0.0,0.97239,2e-05,4.78852]
[1777484702351,51.37,75984.32,0.0,0.97239,2e-05,4.78852]
[1777484702520,51.37,75984.32,0.0,0.97239,2e-05,4.78852]
[1777484703033,51.37,75984.73,0.0,0.97239,2e-05,4.78797]
[1777484703271,51.37,75984.73,0.0,0.97239,2e-05,4.78797]
[1777484703668,51.37,75984.09,0.0,0.97238,2e-05,4.78983]
[1777484707896,51.38,75985.18,0.0,0.97238,2e-05,4.78887]
[1777484708020,51.38,75985.18,0.0,0.97238,2e-05,4.78887]
[1777484713737,51.39,75983.3,0.0,0.97231,2e-05,4.79886]
[1777484715970,51.4,75983.48,0.0,0.97231,2e-05,4.79882]
[1777484716019,51.4,75983.48,0.0,0.97231,2e-05,4.79882]
[1777484716064,51.4,75983.48,0.0,0.97231,2e-05,4.79882]
[1777484716272,51.4,75983.48,0.0,0.97231,2e-05,4.79882]
[1777484716758,51.41,75982.61,0.0,0.97227,2e-05,4.80485]
[1777484720974,51.41,75983.07,0.0,0.97227,2e-05,4.80521]
[1777484721020,51.41,75983.07,0.0,0.97227,2e-05,4.80521]
[1777484726828,51.45,75982.66,0.0,0.97216,2e-05,4.82044]
[1777484730762,51.46,75982.32,0.0,0.97216,2e-05,4.82155]
[1777484730775,51.46,75982.32,0.0,0.97216,2e-05,4.82155]
[1777484729849,51.46,75973.39,0.0,0.972,2e-05,4.84289]
[1777484730856,51.46,75967.33,0.0,0.9719,2e-05,4.85726]
[1777484731863,51.46,75961.77,0.0,0.97182,2e-05,4.86834]
[1777484732870,51.46,75957.97,0.0,0.97175,2e-05,4.87744]
[1777484735134,51.46,75958.0,0.0,0.97175,2e-05,4.8776]
[1777484735275,51.46,75958.0,0.0,0.97175,2e-05,4.8776]
[1777484736898,51.46,75962.47,0.0,0.97182,2e-05,4.86785]
[1777484739255,51.46,75963.7,0.0,0.97184,2e-05,4.86523]
[1777484739277,51.46,75963.7,0.0,0.97184,2e-05,4.86523]
[1777484740166,51.46,75962.81,0.0,0.97182,2e-05,4.8678]
[1777484740273,51.46,75962.81,0.0,0.97182,2e-05,4.8678]
[1777484740374,51.47,75962.98,0.0,0.97182,2e-05,4.86765]
[1777484745970,51.47,75961.2,0.0,0.97179,2e-05,4.87302]
[1777484747908,51.47,75960.73,0.0,0.97178,2e-05,4.87436]
[1777484748024,51.47,75960.73,0.0,0.97178,2e-05,4.87436]
[1777484754026,51.47,75961.99,0.0,0.97179,2e-05,4.87308]
[1777484755430,51.47,75961.99,0.0,0.97179,2e-05,4.87308]
[1777484755523,51.47,75961.99,0.0,0.97179,2e-05,4.87308]
[1777484755526,51.48,75961.21,0.0,0.97177,2e-05,4.87537]
[1777484756326,51.48,75961.21,0.0,0.97177,2e-05,4.87537]
[1777484756526,51.48,75961.21,0.0,0.97177,2e-05,4.87537]
[1777484758054,51.48,75957.11,0.0,0.9717,2e-05,4.8854]
[1777484763089,51.48,75957.22,0.0,0.97169,2e-05,4.88622]
[1777484764273,51.48,75957.22,0.0,0.97169,2e-05,4.88622]
[1777484764524,51.48,75957.22,0.0,0.97169,2e-05,4.88622]
[1777484764601,51.48,75959.05,0.0,0.97172,2e-05,4.88237]
[1777484765383,51.48,75959.05,0.0,0.97172,2e-05,4.88237]
[1777484765522,51.48,75959.05,0.0,0.97172,2e-05,4.88237]
[1777484770507,51.49,75958.1,0.0,0.9717,2e-05,4.88569]
[1777484770525,51.49,75958.1,0.0,0.9717,2e-05,4.88569]
[1777484770599,51.49,75954.73,0.0,0.97164,2e-05,4.89378]
[1777484771685,51.49,75954.73,0.0,0.97164,2e-05,4.89378]
[1777484771773,51.49,75954.73,0.0,0.97164,2e-05,4.89378]
[1777484777289,51.49,75953.61,0.0,0.97161,2e-05,4.89759]
[1777484777519,51.49,75953.61,0.0,0.97161,2e-05,4.89759]
[1777484777583,51.49,75953.65,0.0,0.97161,2e-05,4.89769]
[1777484777974,51.49,75953.65,0.0,0.97161,2e-05,4.89769]
[1777484778022,51.49,75953.65,0.0,0.97161,2e-05,4.89769]
[1777484782221,51.49,75956.84,0.0,0.97166,2e-05,4.89123]
[1777484783229,51.49,75954.52,0.0,0.97162,2e-05,4.89687]
[1777484783978,51.49,75954.52,0.0,0.97162,2e-05,4.89687]
[1777484784023,51.49,75954.52,0.0,0.97162,2e-05,4.89687]
[1777484784235,51.49,75954.12,0.0,0.97161,2e-05,4.898]
[1777484784931,51.49,75954.12,0.0,0.97161,2e-05,4.898]
[1777484785033,51.49,75954.12,0.0,0.97161,2e-05,4.898]
[1777484785243,51.49,75949.64,0.0,0.97153,2e-05,4.90869]
[1777484787257,51.5,75945.95,0.0,0.97147,2e-05,4.9177]
[1777484790281,51.5,75945.47,0.0,0.97146,2e-05,4.91916]
[1777484790527,51.5,75945.47,0.0,0.97146,2e-05,4.91916]
[1777484790628,51.5,75945.05,0.0,0.97145,2e-05,4.92031]
[1777484791666,51.5,75945.05,0.0,0.97145,2e-05,4.92031]
[1777484791777,51.5,75945.05,0.0,0.97145,2e-05,4.92031]
[1777484794306,51.5,75942.77,0.0,0.97142,2e-05,4.92418]
[1777484795798,51.5,75942.77,0.0,0.97142,2e-05,4.92418]
[1777484796844,51.5,75941.39,0.0,0.97139,2e-05,4.92758]
[1777484797024,51.5,75939.98,0.0,0.97137,2e-05,4.93104]
[1777484801355,51.5,75933.75,0.0,0.97126,2e-05,4.9464]
[1777484802362,51.5,75928.09,0.0,0.97116,2e-05,4.95987]
[1777484803125,51.5,75928.09,0.0,0.97116,2e-05,4.95987]
[1777484803273,51.5,75928.09,0.0,0.97116,2e-05,4.95987]
[1777484803369,51.5,75927.85,0.0,0.97116,2e-05,4.96053]
[1777484804235,51.5,75927.85,0.0,0.97116,2e-05,4.96053]
[1777484804270,51.5,75927.85,0.0,0.97116,2e-05,4.96053]
[1777484809411,51.5,75928.31,0.0,0.97116,2e-05,4.95999]
[1777484813499,51.51,75928.35,0.0,0.97116,2e-05,4.96018]
[1777484813525,51.51,75928.35,0.0,0.97116,2e-05,4.96018]
[1777484813550,51.51,75926.28,0.0,0.97112,2e-05,4.96517]
[1777484814525,51.51,75926.28,0.0,0.97112,2e-05,4.96517]
[1777484814609,51.51,75926.81,0.0,0.97113,2e-05,4.964]
[1777484817517,51.51,75922.82,0.0,0.97106,2e-05,4.97361]
[1777484817776,51.51,75922.82,0.0,0.97106,2e-05,4.97361]
[1777484823509,51.51,75924.03,0.0,0.97108,2e-05,4.97129]
[1777484825528,51.51,75923.74,0.0,0.97108,2e-05,4.97206]
[1777484825694,51.51,75923.74,0.0,0.97108,2e-05,4.97206]
[1777484825778,51.51,75923.74,0.0,0.97108,2e-05,4.97206]
[1777484825789,51.51,75924.55,0.0,0.97109,2e-05,4.97023]
[1777484828985,51.51,75927.94,0.0,0.97114,2e-05,4.96249]
[1777484829018,51.51,75927.94,0.0,0.97114,2e-05,4.96249]
[1777484829156,51.51,75927.94,0.0,0.97114,2e-05,4.96249]
[1777484829279,51.51,75927.94,0.0,0.97114,2e-05,4.96249]
[1777484829551,51.51,75928.06,0.0,0.97115,2e-05,4.96231]
[1777484832677,51.51,75928.76,0.0,0.97116,2e-05,4.96075]
[1777484832779,51.51,75928.76,0.0,0.97116,2e-05,4.96075]
[1777484832874,51.51,75935.31,0.0,0.97127,2e-05,4.94551]
[1777484834585,51.51,75937.96,0.0,0.97131,2e-05,4.93953]
[1777484836484,51.51,75937.86,0.0,0.97131,2e-05,4.9399]
[1777484836526,51.51,75937.86,0.0,0.97131,2e-05,4.9399]
[1777484838422,51.51,75935.17,0.0,0.97126,2e-05,4.9465]
[1777484838525,51.51,75935.17,0.0,0.97126,2e-05,4.9465]
[1777484838614,51.51,75936.08,0.0,0.97127,2e-05,4.94448]
[1777484843634,51.51,75936.09,0.0,0.97127,2e-05,4.94498]
[1777484843778,51.51,75936.09,0.0,0.97127,2e-05,4.94498]
[1777484844657,51.52,75945.43,0.0,0.97143,2e-05,4.92328]
[1777484845525,51.52,75945.43,0.0,0.97143,2e-05,4.92328]
[1777484845783,51.52,75945.43,0.0,0.97143,2e-05,4.92328]
[1777484845869,51.52,75945.43,0.0,0.97143,2e-05,4.92328]
[1777484846020,51.52,75947.78,0.0,0.97146,2e-05,4.91794]
[1777484846670,51.52,75948.37,0.0,0.97147,2e-05,4.91674]
[1777484851763,51.52,75948.12,0.0,0.97146,2e-05,4.91806]
[1777484851771,51.52,75948.12,0.0,0.97146,2e-05,4.91806]
[1777484857752,51.52,75947.46,0.0,0.97146,2e-05,4.91869]
[1777484858728,51.52,75947.46,0.0,0.97146,2e-05,4.91869]
[1777484858771,51.52,75947.46,0.0,0.97146,2e-05,4.91869]
[1777484859411,51.52,75947.37,0.0,0.97145,2e-05,4.91908]
[1777484859519,51.52,75947.37,0.0,0.97145,2e-05,4.91908]
[1777484859766,51.52,75946.49,0.0,0.97144,2e-05,4.92132]
[1777484861592,51.52,75948.31,0.0,0.97147,2e-05,4.91723]
[1777484861773,51.52,75948.31,0.0,0.97147,2e-05,4.91723]
[1777484861780,51.52,75943.89,0.0,0.97139,2e-05,4.92779]
[1777484865319,51.53,75941.63,0.0,0.97135,2e-05,4.93357]
[1777484865521,51.53,75941.63,0.0,0.97135,2e-05,4.93357]
[1777484866478,51.53,75940.81,0.0,0.97133,2e-05,4.93565]
[1777484866521,51.53,75940.81,0.0,0.97133,2e-05,4.93565]
[1777484866814,51.53,75940.95,0.0,0.97134,2e-05,4.93548]
[1777484870014,51.53,75938.77,0.0,0.9713,2e-05,4.94107]
[1777484870023,51.53,75938.77,0.0,0.9713,2e-05,4.94107]
[1777484873672,51.53,75934.75,0.0,0.97122,2e-05,4.95096]
[1777484873771,51.53,75934.75,0.0,0.97122,2e-05,4.95096]
[1777484873864,51.53,75927.79,0.0,0.97111,2e-05,4.96751]
[1777484874019,51.53,75927.79,0.0,0.97111,2e-05,4.96751]
[1777484879493,51.53,75926.84,0.0,0.97109,2e-05,4.97025]
[1777484879523,51.53,75926.84,0.0,0.97109,2e-05,4.97025]
[1777484881204,51.53,75928.41,0.0,0.97111,2e-05,4.96674]
[1777484881271,51.53,75928.41,0.0,0.97111,2e-05,4.96674]
[1777484881920,51.53,75928.67,0.0,0.97112,2e-05,4.96622]
[1777484886385,51.53,75928.0,0.0,0.9711,2e-05,4.96821]
[1777484886524,51.53,75928.0,0.0,0.9711,2e-05,4.96821]
[1777484888969,51.53,75935.82,0.0,0.97123,2e-05,4.95006]
[1777484889354,51.53,75935.82,0.0,0.97123,2e-05,4.95006]
[1777484889522,51.53,75935.82,0.0,0.97123,2e-05,4.95006]
[1777484890384,51.53,75939.85,0.0,0.9713,2e-05,4.9407]
[1777484890518,51.53,75939.85,0.0,0.9713,2e-05,4.9407]
[1777484890983,51.53,75940.27,0.0,0.9713,2e-05,4.93986]
[1777484895248,51.54,75941.55,0.0,0.97132,2e-05,4.9373]
[1777484895269,51.54,75941.55,0.0,0.97132,2e-05,4.9373]
[1777484899702,51.54,75945.21,0.0,0.97138,2e-05,4.92931]
[1777484899777,51.54,75945.21,0.0,0.97138,2e-05,4.92931]
[1777484900704,51.54,75946.96,0.0,0.97141,2e-05,4.92553]
[1777484900773,51.54,75946.96,0.0,0.97141,2e-05,4.92553]
[1777484900870,51.54,75946.72,0.0,0.9714,2e-05,4.92625]
[1777484906846,51.54,75947.28,0.0,0.97141,2e-05,4.92554]
[1777484907019,51.54,75951.33,0.0,0.97147,2e-05,4.91633]
[1777484907096,51.54,75957.15,0.0,0.97157,2e-05,4.9027]
[1777484908103,51.54,75967.42,0.0,0.97174,2e-05,4.87888]
[1777484909110,51.54,75971.98,0.0,0.97182,2e-05,4.86845]
[1777484910128,51.54,75968.24,0.0,0.97175,2e-05,4.87738]
[1777484911133,51.54,75962.93,0.0,0.97167,2e-05,4.88787]
[1777484912866,51.54,75962.93,0.0,0.97167,2e-05,4.88787]
[1777484913021,51.54,75962.93,0.0,0.97167,2e-05,4.88787]
[1777484912931,51.55,75962.07,0.0,0.97166,2e-05,4.89031]
[1777484914585,51.55,75962.15,0.0,0.97166,2e-05,4.89012]
[1777484914773,51.55,75962.15,0.0,0.97166,2e-05,4.89012]
[1777484914864,51.55,75962.65,0.0,0.97166,2e-05,4.88935]
[1777484918408,51.55,75963.59,0.0,0.97168,2e-05,4.88756]
[1777484918520,51.55,75963.59,0.0,0.97168,2e-05,4.88756]
[1777484922225,51.55,75976.64,0.0,0.97189,2e-05,4.85819]
[1777484923975,51.55,75976.64,0.0,0.97189,2e-05,4.85819]
[1777484923229,51.55,76009.09,0.0,0.97242,2e-05,4.78343]
[1777484924235,51.55,76012.23,0.0,0.97247,2e-05,4.77682]
[1777484925243,51.55,76003.18,0.0,0.97232,2e-05,4.798]
[1777484926596,51.55,76003.18,0.0,0.97232,2e-05,4.798]
[1777484932300,51.56,76002.92,0.0,0.97229,2e-05,4.80139]
[1777484937335,51.57,76002.42,0.0,0.97227,2e-05,4.80421]
[1777484938632,51.57,76002.42,0.0,0.97227,2e-05,4.80421]
[1777484938770,51.57,76002.42,0.0,0.97227,2e-05,4.80421]
[1777484939619,51.57,76003.63,0.0,0.97229,2e-05,4.80176]
[1777484939799,51.57,76003.63,0.0,0.97229,2e-05,4.80176]
[1777484939881,51.57,76004.68,0.0,0.97231,2e-05,4.79968]
[1777484942370,51.57,76012.76,0.0,0.97243,2e-05,4.78215]
[1777484943662,51.57,76012.76,0.0,0.97243,2e-05,4.78215]
[1777484943782,51.57,76012.76,0.0,0.97243,2e-05,4.78215]
[1777484945396,51.61,76023.55,0.0,0.97253,2e-05,4.76857]
[1777484947385,51.62,76025.7,0.0,0.97254,2e-05,4.76759]
[1777484947521,51.62,76025.7,0.0,0.97254,2e-05,4.76759]
[1777484948615,51.63,76024.28,0.0,0.97249,2e-05,4.77479]
[1777484948781,51.63,76024.28,0.0,0.97249,2e-05,4.77479]
[1777484948831,51.63,76023.54,0.0,0.97247,2e-05,4.77687]
[1777484950581,51.63,76021.76,0.0,0.97244,2e-05,4.78134]
[1777484950775,51.63,76021.76,0.0,0.97244,2e-05,4.78134]
[1777484952445,51.64,76012.67,0.0,0.97228,2e-05,4.8033]
[1777484954827,51.64,76011.97,0.0,0.97227,2e-05,4.80525]
[1777484955027,51.64,76011.97,0.0,0.97227,2e-05,4.80525]
[1777484955062,51.64,76011.19,0.0,0.97225,2e-05,4.80739]
[1777484955523,51.64,76011.19,0.0,0.97225,2e-05,4.80739]
[1777484955725,51.64,76011.19,0.0,0.97225,2e-05,4.80739]
[1777484956473,51.64,76003.55,0.0,0.97212,2e-05,4.82566]
[1777484957553,51.64,76003.55,0.0,0.97212,2e-05,4.82566]
[1777484957770,51.64,76003.55,0.0,0.97212,2e-05,4.82566]
[1777484959075,51.64,76006.75,0.0,0.97218,2e-05,4.81858]
[1777484959284,51.64,76009.41,0.0,0.97222,2e-05,4.81277]
[1777484959494,51.64,76010.26,0.0,0.97223,2e-05,4.81114]
[1777484961919,51.64,76009.78,0.0,0.97222,2e-05,4.81258]
[1777484962020,51.64,76009.78,0.0,0.97222,2e-05,4.81258]
[1777484963522,51.65,76005.64,0.0,0.97214,2e-05,4.8231]
[1777484964392,51.65,76005.64,0.0,0.97214,2e-05,4.8231]
[1777484964527,51.65,76005.64,0.0,0.97214,2e-05,4.8231]
[1777484964592,51.65,76002.96,0.0,0.9721,2e-05,4.8296]
[1777484967551,51.65,75997.42,0.0,0.972,2e-05,4.84331]
[1777484972641,51.65,75996.83,0.0,0.97199,2e-05,4.84366]
[1777484973063,51.65,75996.83,0.0,0.97199,2e-05,4.84366]
[1777484973593,51.66,76020.06,0.0,0.97237,2e-05,4.7907]
[1777484975133,51.67,76025.42,0.0,0.97243,2e-05,4.78215]
[1777484976840,51.68,76022.67,0.0,0.97236,2e-05,4.79232]
[1777484976856,51.68,76001.65,0.0,0.97201,2e-05,4.8411]
[1777484977624,51.68,75990.34,0.0,0.97182,2e-05,4.86758]
[1777484978631,51.68,75990.93,0.0,0.97183,2e-05,4.86646]
[1777484981670,51.68,75989.34,0.0,0.9718,2e-05,4.87064]
[1777484981772,51.68,75989.34,0.0,0.9718,2e-05,4.87064]
[1777484987694,51.69,75988.32,0.0,0.97177,2e-05,4.87469]
[1777484992729,51.69,75986.16,0.0,0.97173,2e-05,4.88091]
[1777484993881,51.69,75986.16,0.0,0.97173,2e-05,4.88091]
[1777484994023,51.69,75986.16,0.0,0.97173,2e-05,4.88091]
[1777484994103,51.69,75986.21,0.0,0.97173,2e-05,4.88102]
[1777484995750,51.69,75992.89,0.0,0.97184,2e-05,4.86597]
[1777484996757,51.69,75997.87,0.0,0.97192,2e-05,4.85468]
[1777485000785,51.7,76002.78,0.0,0.97199,2e-05,4.84444]
[1777485001797,51.7,75994.31,0.0,0.97185,2e-05,4.86434]
[1777485002803,51.7,75984.73,0.0,0.97169,2e-05,4.88684]
[1777485003810,51.7,75983.14,0.0,0.97166,2e-05,4.89076]
[1777485005828,51.7,75977.89,0.0,0.97157,2e-05,4.90339]
[1777485007838,51.7,75972.18,0.0,0.97147,2e-05,4.91708]
[1777485010460,51.7,75972.21,0.0,0.97147,2e-05,4.91732]
[1777485010518,51.7,75972.21,0.0,0.97147,2e-05,4.91732]
[1777485015797,51.71,75972.2,0.0,0.97146,2e-05,4.9181]
[1777485016030,51.71,75972.2,0.0,0.97146,2e-05,4.9181]
[1777485016129,51.71,75972.38,0.0,0.97147,2e-05,4.91783]
[1777485016612,51.71,75972.38,0.0,0.97147,2e-05,4.91783]
[1777485016784,51.71,75972.38,0.0,0.97147,2e-05,4.91783]
[1777485019923,51.71,75963.07,0.0,0.97131,2e-05,4.9402]
[1777485020930,51.71,75964.15,0.0,0.97132,2e-05,4.93778]
[1777485022131,51.71,75964.15,0.0,0.97132,2e-05,4.93778]
[1777485022280,51.71,75963.86,0.0,0.97132,2e-05,4.93856]
[1777485023116,51.71,75963.86,0.0,0.97132,2e-05,4.93856]
[1777485023126,51.71,75964.11,0.0,0.97132,2e-05,4.93808]
[1777485023269,51.71,75964.11,0.0,0.97132,2e-05,4.93808]
[1777485028986,51.71,75966.04,0.0,0.97135,2e-05,4.9342]
[1777485034028,51.71,75966.38,0.0,0.97136,2e-05,4.93178]
[1777485038056,51.71,75962.28,0.0,0.97129,2e-05,4.94178]
[1777485038953,51.71,75962.28,0.0,0.97129,2e-05,4.94178]
[1777485039029,51.71,75962.28,0.0,0.97129,2e-05,4.94178]
[1777485039063,51.71,75962.53,0.0,0.97129,2e-05,4.94128]
[1777485040127,51.71,75962.53,0.0,0.97129,2e-05,4.94128]
[1777485040271,51.71,75963.45,0.0,0.97131,2e-05,4.93921]
[1777485046114,51.72,75962.91,0.0,0.9713,2e-05,4.94098]
[1777485048033,51.72,75963.12,0.0,0.9713,2e-05,4.94057]
[1777485048128,51.72,75963.0,0.0,0.9713,2e-05,4.94094]
[1777485048287,51.72,75963.0,0.0,0.9713,2e-05,4.94094]
[1777485048978,51.72,75963.0,0.0,0.9713,2e-05,4.94094]
[1777485049025,51.72,75963.0,0.0,0.9713,2e-05,4.94094]
[1777485053693,51.72,75965.84,0.0,0.97134,2e-05,4.93472]
[1777485053778,51.72,75965.84,0.0,0.97134,2e-05,4.93472]
[1777485054170,51.72,75965.9,0.0,0.97134,2e-05,4.93467]
[1777485054530,51.72,75965.9,0.0,0.97134,2e-05,4.93467]
[1777485054781,51.72,75965.9,0.0,0.97134,2e-05,4.93467]
[1777485059828,51.72,75965.92,0.0,0.97134,2e-05,4.93505]
[1777485060028,51.72,75965.92,0.0,0.97134,2e-05,4.93505]
[1777485060129,51.72,75965.92,0.0,0.97134,2e-05,4.93514]
[1777485062505,51.72,75967.12,0.0,0.97136,2e-05,4.93241]
[1777485062519,51.72,75967.12,0.0,0.97136,2e-05,4.93241]
[1777485066161,51.72,75967.88,0.0,0.97137,2e-05,4.93091]
[1777485066186,51.72,75967.11,0.0,0.97136,2e-05,4.9329]
[1777485066273,51.72,75967.11,0.0,0.97136,2e-05,4.9329]
[1777485066641,51.72,75967.11,0.0,0.97136,2e-05,4.9329]
[1777485066776,51.72,75967.11,0.0,0.97136,2e-05,4.9329]
[1777485069664,51.72,75963.26,0.0,0.97129,2e-05,4.94208]
[1777485069776,51.72,75963.26,0.0,0.97129,2e-05,4.94208]
[1777485069817,51.72,75963.21,0.0,0.97129,2e-05,4.94235]
[1777485070283,51.72,75972.12,0.0,0.97144,2e-05,4.92149]
[1777485071290,51.72,75977.77,0.0,0.97153,2e-05,4.90836]
[1777485072297,51.72,75986.02,0.0,0.97167,2e-05,4.88925]
[1777485073303,51.72,75993.63,0.0,0.97179,2e-05,4.8717]
[1777485075318,51.72,75995.62,0.0,0.97182,2e-05,4.86744]
[1777485076325,51.72,76000.81,0.0,0.97191,2e-05,4.8556]
[1777485078339,51.73,76007.33,0.0,0.97201,2e-05,4.84094]
[1777485083376,51.73,76010.64,0.0,0.97206,2e-05,4.83453]
[1777485084957,51.73,76010.64,0.0,0.97206,2e-05,4.83453]
[1777485085027,51.73,76010.64,0.0,0.97206,2e-05,4.83453]
[1777485088819,51.73,76008.45,0.0,0.97202,2e-05,4.84067]
[1777485089026,51.73,76008.45,0.0,0.97202,2e-05,4.84067]
[1777485089090,51.73,76007.53,0.0,0.972,2e-05,4.84332]
[1777485091231,51.73,76006.98,0.0,0.97199,2e-05,4.84459]
[1777485091271,51.73,76006.53,0.0,0.97198,2e-05,4.84589]
[1777485091432,51.74,76002.67,0.0,0.97193,2e-05,4.85294]
[1777485092439,51.74,75998.82,0.0,0.97186,2e-05,4.86235]
[1777485096467,51.74,75992.08,0.0,0.97174,2e-05,4.87891]
[1777485098481,51.74,75990.56,0.0,0.97171,2e-05,4.88283]
[1777485100030,51.74,75990.56,0.0,0.97171,2e-05,4.88283]
[1777485100125,51.74,75990.87,0.0,0.97172,2e-05,4.88231]
[1777485100274,51.74,75990.87,0.0,0.97172,2e-05,4.88231]
[1777485100559,51.74,75990.87,0.0,0.97172,2e-05,4.88231]
[1777485100775,51.74,75990.87,0.0,0.97172,2e-05,4.88231]
[1777485100830,51.74,75990.55,0.0,0.97171,2e-05,4.88326]
[1777485106062,51.74,75989.8,0.0,0.97169,2e-05,4.88579]
[1777485106163,51.75,75988.72,0.0,0.97167,2e-05,4.8885]
[1777485106273,51.75,75988.72,0.0,0.97167,2e-05,4.8885]
[1777485106398,51.75,75988.72,0.0,0.97167,2e-05,4.8885]
[1777485106524,51.75,75988.72,0.0,0.97167,2e-05,4.8885]
[1777485106537,51.75,75988.74,0.0,0.97167,2e-05,4.88864]
[1777485107544,51.75,75982.11,0.0,0.97156,2e-05,4.90427]
[1777485109558,51.75,75971.27,0.0,0.97137,2e-05,4.9299]
[1777485110565,51.75,75969.05,0.0,0.97134,2e-05,4.93521]
[1777485111411,51.75,75969.05,0.0,0.97134,2e-05,4.93521]
[1777485111523,51.75,75969.05,0.0,0.97134,2e-05,4.93521]
[1777485111844,51.75,75969.05,0.0,0.97134,2e-05,4.93521]
[1777485112026,51.75,75969.05,0.0,0.97134,2e-05,4.93521]
[1777485112121,51.75,75968.95,0.0,0.97133,2e-05,4.93555]
[1777485118214,51.75,75969.42,0.0,0.97134,2e-05,4.93496]
[1777485118272,51.75,75969.42,0.0,0.97134,2e-05,4.93496]
[1777485118635,51.75,75968.84,0.0,0.97133,2e-05,4.93642]
[1777485118778,51.75,75968.84,0.0,0.97133,2e-05,4.93642]
[1777485118847,51.75,75969.23,0.0,0.97133,2e-05,4.9356]
[1777485123216,51.75,75969.24,0.0,0.97133,2e-05,4.93584]
[1777485123277,51.75,75969.24,0.0,0.97133,2e-05,4.93584]
[1777485123706,51.75,75970.16,0.0,0.97135,2e-05,4.93377]
[1777485123773,51.75,75970.16,0.0,0.97135,2e-05,4.93377]
[1777485123872,51.75,75971.95,0.0,0.97138,2e-05,4.92968]
[1777485129496,51.75,75973.34,0.0,0.9714,2e-05,4.92691]
[1777485129526,51.75,75973.34,0.0,0.9714,2e-05,4.92691]
[1777485129698,51.75,75973.41,0.0,0.9714,2e-05,4.92684]
[1777485130493,51.75,75973.41,0.0,0.9714,2e-05,4.92684]
[1777485130518,51.75,75973.41,0.0,0.9714,2e-05,4.92684]
[1777485131712,51.75,75980.07,0.0,0.97151,2e-05,4.91148]
[1777485133263,51.75,75980.07,0.0,0.97151,2e-05,4.91148]
[1777485133277,51.75,75980.07,0.0,0.97151,2e-05,4.91148]
[1777485133726,51.75,75978.77,0.0,0.97148,2e-05,4.91475]
[1777485135057,51.75,75978.77,0.0,0.97148,2e-05,4.91475]
[1777485135274,51.75,75978.77,0.0,0.97148,2e-05,4.91475]
[1777485138434,51.76,75978.89,0.0,0.97148,2e-05,4.9149]
[1777485138529,51.76,75978.89,0.0,0.97148,2e-05,4.9149]
[1777485142766,51.76,75979.62,0.0,0.97149,2e-05,4.91363]
[1777485143029,51.76,75979.62,0.0,0.97149,2e-05,4.91363]
[1777485143109,51.76,75980.29,0.0,0.9715,2e-05,4.91217]
[1777485148831,51.76,75980.2,0.0,0.97149,2e-05,4.91347]
[1777485150844,51.76,75971.77,0.0,0.97135,2e-05,4.93337]
[1777485152773,51.76,75972.04,0.0,0.97137,2e-05,4.93066]
[1777485153024,51.76,75972.04,0.0,0.97137,2e-05,4.93066]
[1777485158900,51.76,75970.64,0.0,0.97134,2e-05,4.93445]
[1777485160687,51.76,75972.3,0.0,0.97137,2e-05,4.93063]
[1777485160784,51.76,75972.3,0.0,0.97137,2e-05,4.93063]
[1777485160915,51.76,75972.6,0.0,0.97137,2e-05,4.92999]
[1777485161418,51.76,75972.6,0.0,0.97137,2e-05,4.92999]
[1777485161506,51.76,75972.6,0.0,0.97137,2e-05,4.92999]
[1777485166957,51.76,75967.89,0.0,0.97129,2e-05,4.94139]
[1777485167719,51.76,75967.89,0.0,0.97129,2e-05,4.94139]
[1777485167777,51.76,75967.89,0.0,0.97129,2e-05,4.94139]
[1777485167964,51.76,75967.74,0.0,0.97129,2e-05,4.9418]
[1777485168624,51.76,75967.74,0.0,0.97129,2e-05,4.9418]
[1777485168782,51.76,75967.74,0.0,0.97129,2e-05,4.9418]
[1777485173045,51.77,75966.5,0.0,0.97126,2e-05,4.94489]
[1777485173270,51.77,75966.5,0.0,0.97126,2e-05,4.94489]
[1777485173333,51.77,75966.24,0.0,0.97126,2e-05,4.94554]
[1777485173527,51.77,75966.24,0.0,0.97126,2e-05,4.94554]
[1777485174007,51.77,75963.89,0.0,0.97122,2e-05,4.9511]
[1777485178657,51.77,75964.01,0.0,0.97122,2e-05,4.95094]
[1777485178780,51.77,75964.01,0.0,0.97122,2e-05,4.95094]
[1777485178837,51.77,75964.01,0.0,0.97122,2e-05,4.95094]
[1777485179025,51.77,75964.01,0.0,0.97122,2e-05,4.95094]
[1777485179051,51.77,75964.97,0.0,0.97124,2e-05,4.94873]
[1777485181065,51.77,75953.51,0.0,0.97104,2e-05,4.97573]
[1777485182072,51.77,75946.94,0.0,0.97093,2e-05,4.99121]
[1777485183157,51.77,75946.94,0.0,0.97093,2e-05,4.99121]
[1777485183272,51.77,75946.94,0.0,0.97093,2e-05,4.99121]
[1777485183320,51.77,75944.79,0.0,0.9709,2e-05,4.99625]
[1777485184380,51.77,75943.87,0.0,0.97088,2e-05,4.99838]
[1777485184520,51.77,75943.87,0.0,0.97088,2e-05,4.99838]
[1777485185093,51.77,75936.0,0.0,0.97075,2e-05,5.01696]
[1777485187107,51.77,75934.15,0.0,0.97072,2e-05,5.02118]
[1777485188115,51.77,75929.72,0.0,0.97064,2e-05,5.0316]
[1777485190231,51.76,75931.2,0.0,0.97067,2e-05,5.02799]
[1777485190271,51.76,75931.2,0.0,0.97067,2e-05,5.02799]
[1777485190269,51.76,75931.28,0.0,0.97067,2e-05,5.0277]
[1777485191157,51.76,75931.28,0.0,0.97067,2e-05,5.0277]
[1777485191272,51.76,75931.28,0.0,0.97067,2e-05,5.0277]
[1777485191258,51.76,75933.3,0.0,0.9707,2e-05,5.02281]
[1777485197179,51.76,75931.11,0.0,0.97067,2e-05,5.02747]
[1777485199670,51.76,75931.2,0.0,0.97067,2e-05,5.02707]
[1777485199773,51.76,75931.2,0.0,0.97067,2e-05,5.02707]
[1777485200200,51.76,75931.91,0.0,0.97069,2e-05,5.02529]
[1777485200550,51.76,75931.91,0.0,0.97069,2e-05,5.02529]
[1777485200774,51.76,75931.91,0.0,0.97069,2e-05,5.02529]
[1777485206243,51.76,75931.42,0.0,0.97068,2e-05,5.02592]
[1777485206643,51.76,75931.42,0.0,0.97068,2e-05,5.02592]
[1777485206781,51.76,75931.42,0.0,0.97068,2e-05,5.02592]
[1777485207254,51.76,75931.42,0.0,0.97068,2e-05,5.02592]
[1777485207275,51.76,75931.42,0.0,0.97068,2e-05,5.02592]
[1777485207355,51.76,75932.63,0.0,0.9707,2e-05,5.02296]
[1777485213293,51.76,75932.89,0.0,0.97072,2e-05,5.0197]
[1777485213627,51.76,75932.89,0.0,0.97072,2e-05,5.0197]
[1777485213771,51.76,75932.89,0.0,0.97072,2e-05,5.0197]
[1777485214300,51.76,75932.35,0.0,0.97071,2e-05,5.02091]
[1777485214386,51.76,75932.35,0.0,0.97071,2e-05,5.02091]
[1777485214520,51.76,75932.35,0.0,0.97071,2e-05,5.02091]
[1777485219141,51.76,75931.64,0.0,0.9707,2e-05,5.02227]
[1777485219275,51.76,75931.64,0.0,0.9707,2e-05,5.02227]
[1777485220214,51.76,75932.27,0.0,0.97071,2e-05,5.0207]
[1777485220274,51.76,75932.27,0.0,0.97071,2e-05,5.0207]
[1777485220342,51.76,75931.43,0.0,0.9707,2e-05,5.02261]
[1777485225378,51.76,75933.0,0.0,0.97073,2e-05,5.01851]
[1777485226274,51.76,75933.0,0.0,0.97073,2e-05,5.01851]
[1777485226528,51.76,75933.0,0.0,0.97073,2e-05,5.01844]
[1777485231004,51.76,75933.61,0.0,0.97074,2e-05,5.01692]
[1777485231019,51.76,75933.61,0.0,0.97074,2e-05,5.01692]
[1777485231311,51.75,75932.21,0.0,0.97072,2e-05,5.01996]
[1777485232816,51.75,75933.63,0.0,0.97074,2e-05,5.0166]
[1777485232876,51.75,75933.63,0.0,0.97074,2e-05,5.0166]
[1777485233021,51.75,75933.63,0.0,0.97074,2e-05,5.0166]
[1777485233434,51.75,75939.56,0.0,0.97085,2e-05,5.00243]
[1777485235448,51.75,75944.84,0.0,0.97094,2e-05,4.98985]
[1777485237629,51.75,75945.64,0.0,0.97095,2e-05,4.98793]
[1777485237773,51.75,75945.64,0.0,0.97095,2e-05,4.98793]
[1777485239483,51.75,75949.04,0.0,0.97101,2e-05,4.9799]
[1777485241498,51.75,75951.92,0.0,0.97106,2e-05,4.97313]
[1777485244241,51.75,75953.34,0.0,0.97108,2e-05,4.96981]
[1777485244270,51.75,75953.34,0.0,0.97108,2e-05,4.96981]
[1777485245526,51.75,75949.99,0.0,0.97102,2e-05,4.97778]
[1777485250940,51.75,75949.24,0.0,0.97101,2e-05,4.97963]
[1777485251023,51.75,75949.24,0.0,0.97101,2e-05,4.97963]
[1777485257341,51.75,75948.63,0.0,0.971,2e-05,4.98121]
[1777485257526,51.75,75949.21,0.0,0.97101,2e-05,4.97986]
[1777485262646,51.76,75948.38,0.0,0.97099,2e-05,4.98194]
[1777485266444,51.76,75950.25,0.0,0.97103,2e-05,4.97761]
[1777485266518,51.76,75950.25,0.0,0.97103,2e-05,4.97761]
[1777485268967,51.76,75950.39,0.0,0.97103,2e-05,4.97733]
[1777485269022,51.76,75950.39,0.0,0.97103,2e-05,4.97733]
[1777485269068,51.76,75947.32,0.0,0.97097,2e-05,4.9846]
[1777485269695,51.76,75943.29,0.0,0.97091,2e-05,4.99413]
[1777485274036,51.76,75942.4,0.0,0.9709,2e-05,4.99408]
[1777485274273,51.76,75942.4,0.0,0.9709,2e-05,4.99408]
[1777485279341,51.76,75942.98,0.0,0.97091,2e-05,4.99276]
[1777485279523,51.76,75941.2,0.0,0.97088,2e-05,4.99698]
[1777485284042,51.76,75942.77,0.0,0.97091,2e-05,4.99333]
[1777485284274,51.76,75942.77,0.0,0.97091,2e-05,4.99333]
[1777485289675,51.76,75943.22,0.0,0.97092,2e-05,4.99235]
[1777485289770,51.76,75943.22,0.0,0.97092,2e-05,4.99235]
[1777485289835,51.76,75946.74,0.0,0.97097,2e-05,4.98407]
[1777485290844,51.76,75950.42,0.0,0.97104,2e-05,4.97543]
[1777485291849,51.76,75953.38,0.0,0.97109,2e-05,4.96852]
[1777485293477,51.76,75953.28,0.0,0.97108,2e-05,4.96882]
[1777485293526,51.76,75953.28,0.0,0.97108,2e-05,4.96882]
[1777485294777,51.76,75954.31,0.0,0.9711,2e-05,4.96646]
[1777485298056,51.76,75954.37,0.0,0.9711,2e-05,4.96652]
[1777485298272,51.76,75954.37,0.0,0.9711,2e-05,4.96652]
[1777485298371,51.76,75950.73,0.0,0.97104,2e-05,4.97516]
[1777485298777,51.76,75950.73,0.0,0.97104,2e-05,4.97516]
[1777485298899,51.76,75950.57,0.0,0.97104,2e-05,4.97558]
[1777485302422,51.76,75951.58,0.0,0.97105,2e-05,4.9733]
[1777485302523,51.76,75950.64,0.0,0.97104,2e-05,4.97557]
[1777485302929,51.76,75944.54,0.0,0.97093,2e-05,4.99]
[1777485305076,51.76,75944.04,0.0,0.97092,2e-05,4.99121]
[1777485305284,51.76,75944.04,0.0,0.97092,2e-05,4.99121]
[1777485306957,51.76,75947.9,0.0,0.97099,2e-05,4.98217]
[1777485307964,51.76,75945.84,0.0,0.97095,2e-05,4.98707]
[1777485312998,51.76,75946.9,0.0,0.97097,2e-05,4.98476]
[1777485317417,51.76,75939.44,0.0,0.97084,2e-05,5.00255]
[1777485317605,51.76,75939.44,0.0,0.97084,2e-05,5.00255]
[1777485317768,51.76,75939.44,0.0,0.97084,2e-05,5.00255]
[1777485318034,51.76,75933.53,0.0,0.97074,2e-05,5.01655]
[1777485318781,51.76,75933.53,0.0,0.97074,2e-05,5.01655]
[1777485319051,51.76,75932.69,0.0,0.97073,2e-05,5.01853]
[1777485320048,51.76,75928.37,0.0,0.97065,2e-05,5.02877]
[1777485324076,51.76,75926.16,0.0,0.97062,2e-05,5.03384]
[1777485324834,51.76,75926.16,0.0,0.97062,2e-05,5.03384]
[1777485325018,51.76,75926.16,0.0,0.97062,2e-05,5.03384]
[1777485330119,51.76,75924.68,0.0,0.97059,2e-05,5.03706]
[1777485331282,51.76,75924.68,0.0,0.97059,2e-05,5.03706]
[1777485331522,51.76,75924.68,0.0,0.9706,2e-05,5.03483]
[1777485337302,51.76,75923.97,0.0,0.97059,2e-05,5.03632]
[1777485337521,51.76,75921.02,0.0,0.97054,2e-05,5.0433]
[1777485338513,51.76,75919.85,0.0,0.97052,2e-05,5.04604]
[1777485338522,51.76,75919.85,0.0,0.97052,2e-05,5.04604]
[1777485339182,51.76,75917.57,0.0,0.97048,2e-05,5.05142]
[1777485341847,51.76,75916.08,0.0,0.97046,2e-05,5.05485]
[1777485342019,51.76,75916.08,0.0,0.97046,2e-05,5.05485]
[1777485347237,51.76,75914.44,0.0,0.97043,2e-05,5.05841]
[1777485350507,51.76,75915.46,0.0,0.97045,2e-05,5.05587]
[1777485350519,51.76,75915.59,0.0,0.97046,2e-05,5.0555]
[1777485351552,51.76,75915.73,0.0,0.97046,2e-05,5.05512]
[1777485351769,51.76,75915.73,0.0,0.97046,2e-05,5.05512]
[1777485352272,51.76,75915.26,0.0,0.97045,2e-05,5.05619]
[1777485357308,51.75,75914.04,0.0,0.97043,2e-05,5.05887]
[1777485360100,51.75,75915.16,0.0,0.97045,2e-05,5.05613]
[1777485360268,51.75,75915.16,0.0,0.97045,2e-05,5.05613]
[1777485362343,51.75,75906.41,0.0,0.9703,2e-05,5.07691]
[1777485364235,51.75,75905.76,0.0,0.97029,2e-05,5.0784]
[1777485364279,51.75,75905.76,0.0,0.97029,2e-05,5.0784]
[1777485364357,51.75,75906.42,0.0,0.9703,2e-05,5.07675]
[1777485366812,51.75,75904.73,0.0,0.97027,2e-05,5.08065]
[1777485366975,51.75,75904.73,0.0,0.97027,2e-05,5.08065]
[1777485367379,51.75,75913.29,0.0,0.97042,2e-05,5.06012]
[1777485369393,51.75,75915.17,0.0,0.97045,2e-05,5.05556]
[1777485371407,51.75,75922.9,0.0,0.97059,2e-05,5.03707]
[1777485372133,51.75,75922.9,0.0,0.97059,2e-05,5.03707]
[1777485372270,51.75,75922.9,0.0,0.97059,2e-05,5.03707]
[1777485372414,51.75,75927.3,0.0,0.97066,2e-05,5.0266]
[1777485373270,51.75,75927.3,0.0,0.97066,2e-05,5.0266]
[1777485373421,51.75,75928.3,0.0,0.97068,2e-05,5.02423]
[1777485377807,51.75,75930.11,0.0,0.97071,2e-05,5.01997]
[1777485378021,51.75,75930.11,0.0,0.97071,2e-05,5.01997]
[1777485383493,51.76,75937.38,0.0,0.97082,2e-05,5.00543]
[1777485384500,51.76,75943.53,0.0,0.97092,2e-05,4.99136]
[1777485384566,51.76,75943.53,0.0,0.97092,2e-05,4.99136]
[1777485384782,51.76,75943.53,0.0,0.97092,2e-05,4.99136]
[1777485385507,51.76,75945.14,0.0,0.97094,2e-05,4.98805]
[1777485390542,51.77,75945.86,0.0,0.97094,2e-05,4.98881]
[1777485394570,51.78,75940.87,0.0,0.97085,2e-05,5.00036]
[1777485399605,51.78,75939.84,0.0,0.97082,2e-05,5.00512]
[1777485404640,51.79,75941.25,0.0,0.97083,2e-05,5.00408]
[1777485409675,51.8,75939.44,0.0,0.97078,2e-05,5.01064]
[1777485414710,51.8,75935.13,0.0,0.97069,2e-05,5.02309]
[1777485415717,51.8,75929.91,0.0,0.9706,2e-05,5.03592]
[1777485417731,51.81,75927.73,0.0,0.97055,2e-05,5.04193]
[1777485422767,51.81,75927.41,0.0,0.97053,2e-05,5.04465]
[1777485427802,51.82,75929.17,0.0,0.97055,2e-05,5.04275]
[1777485432837,51.83,75929.33,0.0,0.97054,2e-05,5.04427]
[1777485437872,51.83,75930.68,0.0,0.97055,2e-05,5.04296]
[1777485442907,51.84,75930.77,0.0,0.97054,2e-05,5.04457]
[1777485446935,51.84,75938.25,0.0,0.97065,2e-05,5.02823]
[1777485448949,51.84,75944.92,0.0,0.97076,2e-05,5.0132]
[1777485453331,51.85,75947.39,0.0,0.97081,2e-05,5.00638]
[1777485454017,51.85,75948.75,0.0,0.97083,2e-05,5.00357]
[1777485457005,51.85,75959.56,0.0,0.971,2e-05,4.97976]
[1777485458600,51.85,75959.56,0.0,0.971,2e-05,4.97976]
[1777485458774,51.87,75963.03,0.0,0.97103,2e-05,4.9761]
[1777485459019,51.88,75964.51,0.0,0.97102,2e-05,4.97716]
[1777485464054,51.92,75966.11,0.0,0.97095,2e-05,4.98751]
[1777485469089,51.93,75966.18,0.0,0.97094,2e-05,4.98952]
[1777485470096,51.93,75961.69,0.0,0.97086,2e-05,5.00051]
[1777485475131,51.94,75961.91,0.0,0.97085,2e-05,5.002]
[1777485480166,51.94,75962.27,0.0,0.97084,2e-05,5.00313]
[1777485485201,51.95,75958.4,0.0,0.97076,2e-05,5.01422]
[1777485490236,51.95,75955.6,0.0,0.9707,2e-05,5.02266]
[1777485495271,51.96,75957.13,0.0,0.97071,2e-05,5.0208]
[1777485500306,51.96,75949.77,0.0,0.97057,2e-05,5.03993]
[1777485502320,51.96,75938.52,0.0,0.97038,2e-05,5.06724]
[1777485504977,51.97,75942.4,0.0,0.97044,2e-05,5.05855]
[1777485505026,51.97,75942.4,0.0,0.97044,2e-05,5.05855]
[1777485505341,51.97,75942.73,0.0,0.97044,2e-05,5.05805]
[1777485508361,51.97,75946.94,0.0,0.97051,2e-05,5.04892]
[1777485511465,51.97,75955.98,0.0,0.97067,2e-05,5.02621]
[1777485513397,51.97,75962.11,0.0,0.97077,2e-05,5.01241]
[1777485515411,51.98,75988.86,0.0,0.97122,2e-05,4.95031]
[1777485516418,51.98,75998.63,0.0,0.97138,2e-05,4.92797]
[1777485517425,51.98,75997.85,0.0,0.97136,2e-05,4.93029]
[1777485518624,51.98,75997.85,0.0,0.97136,2e-05,4.93029]
[1777485519145,51.98,75998.7,0.0,0.97137,2e-05,4.9288]
[1777485521455,51.99,76011.12,0.0,0.97157,2e-05,4.90144]
[1777485522462,51.99,76016.19,0.0,0.97165,2e-05,4.89023]
[1777485525483,51.99,76022.87,0.0,0.97175,2e-05,4.87645]
[1777485527497,52.0,76026.67,0.0,0.9718,2e-05,4.86884]
[1777485528504,52.0,76032.23,0.0,0.97189,2e-05,4.85662]
[1777485529512,52.0,76043.42,0.0,0.97207,2e-05,4.83151]
[1777485530519,52.0,76048.9,0.0,0.97215,2e-05,4.8196]
[1777485532533,52.01,76042.54,0.0,0.97204,2e-05,4.83553]
[1777485535555,52.01,76040.26,0.0,0.97199,2e-05,4.84269]
[1777485538736,52.02,76041.86,0.0,0.972,2e-05,4.84094]
[1777485538788,52.02,76041.86,0.0,0.972,2e-05,4.84094]
[1777485539583,52.02,76043.26,0.0,0.97202,2e-05,4.83836]
[1777485540607,52.02,76043.26,0.0,0.97202,2e-05,4.83836]
[1777485540615,52.02,76051.25,0.0,0.97215,2e-05,4.82069]
[1777485541597,52.02,76058.97,0.0,0.97227,2e-05,4.80372]
[1777485542604,52.02,76065.97,0.0,0.97238,2e-05,4.78831]
[1777485547723,52.03,76063.16,0.0,0.97232,2e-05,4.797]
[1777485547775,52.03,76063.13,0.0,0.97231,2e-05,4.79763]
[1777485548652,52.03,76063.12,0.0,0.97231,2e-05,4.79821]
[1777485553688,52.04,76065.12,0.0,0.97232,2e-05,4.79636]
[1777485558724,52.05,76066.72,0.0,0.97233,2e-05,4.79542]
[1777485563759,52.06,76066.1,0.0,0.9723,2e-05,4.79954]
[1777485568794,52.07,76066.17,0.0,0.97228,2e-05,4.80208]
[1777485571079,52.07,76065.79,0.0,0.97227,2e-05,4.80348]
[1777485576849,52.08,76068.87,0.0,0.97231,2e-05,4.7977]
[1777485581692,52.08,76070.01,0.0,0.97233,2e-05,4.79539]
[1777485581927,52.08,76069.85,0.0,0.97232,2e-05,4.79585]
[1777485582106,52.08,76069.85,0.0,0.97232,2e-05,4.79585]
[1777485582274,52.08,76069.85,0.0,0.97232,2e-05,4.79585]
[1777485585759,52.08,76071.58,0.0,0.97235,2e-05,4.79221]
[1777485585918,52.08,76075.14,0.0,0.97241,2e-05,4.78431]
[1777485586925,52.08,76093.63,0.0,0.9727,2e-05,4.74251]
[1777485587932,52.08,76118.23,0.0,0.97309,2e-05,4.68729]
[1777485588939,52.08,76122.16,0.0,0.97316,2e-05,4.67869]
[1777485589946,52.08,76120.14,0.0,0.97312,2e-05,4.68349]
[1777485591960,52.09,76128.69,0.0,0.97325,2e-05,4.66497]
[1777485592967,52.09,76140.68,0.0,0.97344,2e-05,4.63855]
[1777485593974,52.09,76141.51,0.0,0.97345,2e-05,4.63739]
[1777485599009,52.09,76136.59,0.0,0.97336,2e-05,4.65008]
[1777485600020,52.1,76147.91,0.0,0.97353,2e-05,4.62528]
[1777485601027,52.1,76160.42,0.0,0.97372,2e-05,4.59801]
[1777485602034,52.1,76177.77,0.0,0.97399,2e-05,4.56028]
[1777485603102,52.1,76177.77,0.0,0.97399,2e-05,4.56028]
[1777485603757,52.1,76177.77,0.0,0.97399,2e-05,4.56028]
[1777485603121,52.1,76196.53,0.0,0.97427,2e-05,4.51978]
[1777485604048,52.1,76208.3,0.0,0.97445,2e-05,4.49476]
[1777485605059,52.1,76215.8,0.0,0.97456,2e-05,4.47913]
[1777485607661,52.11,76209.75,0.0,0.97446,2e-05,4.49288]
[1777485607710,52.11,76199.96,0.0,0.97431,2e-05,4.51477]
[1777485608078,52.11,76182.78,0.0,0.97405,2e-05,4.55228]
[1777485608849,52.11,76182.78,0.0,0.97405,2e-05,4.55228]
[1777485609088,52.11,76156.51,0.0,0.97364,2e-05,4.61068]
[1777485610098,52.11,76133.54,0.0,0.97327,2e-05,4.66219]
[1777485611105,52.11,76120.0,0.0,0.97306,2e-05,4.69287]
[1777485612112,52.11,76112.24,0.0,0.97293,2e-05,4.7109]
[1777485612913,52.11,76112.24,0.0,0.97293,2e-05,4.7109]
[1777485613119,52.11,76093.33,0.0,0.97263,2e-05,4.75378]
[1777485614126,52.12,76086.51,0.0,0.97251,2e-05,4.76941]
[1777485616140,52.12,76085.25,0.0,0.97249,2e-05,4.77258]
[1777485616990,52.12,76085.25,0.0,0.97249,2e-05,4.77258]
[1777485617148,52.12,76084.89,0.0,0.97249,2e-05,4.77355]
[1777485618155,52.12,76081.93,0.0,0.97244,2e-05,4.78042]
[1777485619161,52.12,76090.61,0.0,0.97258,2e-05,4.76088]
[1777485620169,52.12,76082.56,0.0,0.97244,2e-05,4.77931]
[1777485621445,52.12,76082.56,0.0,0.97244,2e-05,4.77931]
[1777485621489,52.12,76074.81,0.0,0.97232,2e-05,4.79708]
[1777485622183,52.12,76061.07,0.0,0.97209,2e-05,4.82855]
[1777485623190,52.12,76065.78,0.0,0.97217,2e-05,4.81785]
[1777485626655,52.12,76064.87,0.0,0.97215,2e-05,4.8201]
[1777485626690,52.12,76058.8,0.0,0.97205,2e-05,4.83407]
[1777485627218,52.12,76064.39,0.0,0.97215,2e-05,4.82134]
[1777485628355,52.12,76064.39,0.0,0.97215,2e-05,4.82134]
[1777485628382,52.12,76071.02,0.0,0.97225,2e-05,4.80629]
[1777485629232,52.12,76079.48,0.0,0.97239,2e-05,4.78714]
[1777485630239,52.12,76081.87,0.0,0.97243,2e-05,4.78186]
[1777485632253,52.12,76079.41,0.0,0.9724,2e-05,4.78563]
[1777485633260,52.12,76077.03,0.0,0.97236,2e-05,4.79119]
[1777485634267,52.12,76091.68,0.0,0.97259,2e-05,4.75809]
[1777485635274,52.12,76095.66,0.0,0.97265,2e-05,4.74929]
[1777485639302,52.13,76086.35,0.0,0.9725,2e-05,4.77121]
[1777485640309,52.13,76083.26,0.0,0.97245,2e-05,4.7784]
[1777485641670,52.13,76083.26,0.0,0.97245,2e-05,4.7784]
[1777485641710,52.13,76077.92,0.0,0.97236,2e-05,4.7907]
[1777485642323,52.13,76062.55,0.0,0.97211,2e-05,4.82588]
[1777485643329,52.13,76061.86,0.0,0.9721,2e-05,4.82754]
[1777485645345,52.13,76066.61,0.0,0.97217,2e-05,4.81685]
[1777485648366,52.13,76063.81,0.0,0.97213,2e-05,4.82355]
[1777485649373,52.13,76069.59,0.0,0.97222,2e-05,4.81045]
[1777485654110,52.13,76070.37,0.0,0.97223,2e-05,4.80912]
[1777485654164,52.13,76070.37,0.0,0.97223,2e-05,4.80912]
[1777485654408,52.13,76081.02,0.0,0.9724,2e-05,4.78499]
[1777485655415,52.13,76081.97,0.0,0.97242,2e-05,4.78299]
[1777485656786,52.13,76081.97,0.0,0.97242,2e-05,4.78299]
[1777485656422,52.13,76087.86,0.0,0.97251,2e-05,4.76979]
[1777485657429,52.13,76091.52,0.0,0.97257,2e-05,4.76168]
[1777485658436,52.13,76085.84,0.0,0.97247,2e-05,4.77474]
[1777485659443,52.13,76076.59,0.0,0.97232,2e-05,4.79592]
[1777485660778,52.13,76076.59,0.0,0.97232,2e-05,4.79592]
[1777485660810,52.13,76078.26,0.0,0.97235,2e-05,4.79225]
[1777485661809,52.13,76078.26,0.0,0.97235,2e-05,4.79225]
[1777485661856,52.13,76081.52,0.0,0.9724,2e-05,4.78498]
[1777485662465,52.14,76087.77,0.0,0.9725,2e-05,4.77095]
[1777485663471,52.14,76091.74,0.0,0.97256,2e-05,4.76213]
[1777485664478,52.14,76094.64,0.0,0.97261,2e-05,4.75576]
[1777485665783,52.14,76094.64,0.0,0.97261,2e-05,4.75576]
[1777485666492,52.14,76084.59,0.0,0.97245,2e-05,4.77891]
[1777485667500,52.14,76078.39,0.0,0.97234,2e-05,4.79315]
[1777485668507,52.14,76075.24,0.0,0.97229,2e-05,4.80045]
[1777485672535,52.14,76068.76,0.0,0.97218,2e-05,4.81567]
[1777485673542,52.14,76072.49,0.0,0.97224,2e-05,4.80726]
[1777485674549,52.14,76074.54,0.0,0.97228,2e-05,4.80269]
[1777485675557,52.14,76079.43,0.0,0.97235,2e-05,4.79167]
[1777485676563,52.14,76090.2,0.0,0.97253,2e-05,4.76736]
[1777485677570,52.14,76094.41,0.0,0.97259,2e-05,4.758]
[1777485679247,52.14,76094.65,0.0,0.9726,2e-05,4.75765]
[1777485679584,52.14,76104.67,0.0,0.97276,2e-05,4.73521]
[1777485680591,52.14,76088.83,0.0,0.9725,2e-05,4.77124]
[1777485681598,52.14,76080.08,0.0,0.97236,2e-05,4.79127]
[1777485682605,52.14,76079.26,0.0,0.97234,2e-05,4.79326]
[1777485683170,52.14,76079.26,0.0,0.97234,2e-05,4.79326]
[1777485683612,52.14,76074.19,0.0,0.97226,2e-05,4.80492]
[1777485686633,52.15,76070.02,0.0,0.97219,2e-05,4.81473]
[1777485687640,52.15,76065.12,0.0,0.97211,2e-05,4.826]
[1777485692675,52.15,76075.82,0.0,0.97229,2e-05,4.79984]
[1777485693682,52.15,76082.68,0.0,0.9724,2e-05,4.78435]
[1777485695287,52.15,76082.72,0.0,0.9724,2e-05,4.7844]
[1777485695696,52.15,76081.85,0.0,0.97239,2e-05,4.78652]
[1777485698717,52.15,76091.4,0.0,0.97254,2e-05,4.76526]
[1777485699725,52.15,76095.72,0.0,0.97261,2e-05,4.75566]
[1777485701289,52.15,76098.04,0.0,0.97264,2e-05,4.7506]
[1777485701739,52.15,76104.68,0.0,0.97275,2e-05,4.73581]
[1777485702746,52.15,76116.7,0.0,0.97294,2e-05,4.709]
[1777485703752,52.15,76117.75,0.0,0.97295,2e-05,4.70691]
[1777485704760,52.15,76111.08,0.0,0.97285,2e-05,4.72216]
[1777485706365,52.15,76109.11,0.0,0.97281,2e-05,4.72683]
[1777485706775,52.15,76113.46,0.0,0.97288,2e-05,4.71728]
[1777485708790,52.16,76103.56,0.0,0.97272,2e-05,4.74005]
[1777485709796,52.16,76090.83,0.0,0.97251,2e-05,4.76903]
[1777485710803,52.16,76087.05,0.0,0.97245,2e-05,4.77776]
[1777485711810,52.16,76092.8,0.0,0.97254,2e-05,4.76488]
[1777485713824,52.16,76085.27,0.0,0.97242,2e-05,4.78228]
[1777485714831,52.16,76086.55,0.0,0.97244,2e-05,4.77952]
[1777485714949,52.16,76086.55,0.0,0.97244,2e-05,4.77952]
[1777485715838,52.16,76088.17,0.0,0.97246,2e-05,4.77599]
[1777485716845,52.16,76084.84,0.0,0.97241,2e-05,4.78369]
[1777485717852,52.16,76081.91,0.0,0.97236,2e-05,4.79048]
[1777485719866,52.16,76079.02,0.0,0.97231,2e-05,4.79729]
[1777485723911,52.16,76075.34,0.0,0.97225,2e-05,4.8061]
[1777485724903,52.16,76069.73,0.0,0.97216,2e-05,4.81898]
[1777485725048,52.16,76069.73,0.0,0.97216,2e-05,4.81898]
[1777485727924,52.16,76058.41,0.0,0.97197,2e-05,4.84507]
[1777485728931,52.16,76049.92,0.0,0.97183,2e-05,4.86458]
[1777485729029,52.16,76049.92,0.0,0.97183,2e-05,4.86458]
[1777485729131,52.16,76049.92,0.0,0.97183,2e-05,4.86458]
[1777485729938,52.16,76046.86,0.0,0.97178,2e-05,4.87161]
[1777485731952,52.16,76043.96,0.0,0.97173,2e-05,4.87825]
[1777485732959,52.16,76039.64,0.0,0.97166,2e-05,4.88817]
[1777485733966,52.16,76034.95,0.0,0.97159,2e-05,4.89895]
[1777485739001,52.16,76031.72,0.0,0.97154,2e-05,4.90607]
[1777485740012,52.16,76019.09,0.0,0.97133,2e-05,4.93528]
[1777485741016,52.16,76015.34,0.0,0.97126,2e-05,4.94391]
[1777485742023,52.16,76014.92,0.0,0.97126,2e-05,4.94475]
[1777485742994,52.16,76014.92,0.0,0.97126,2e-05,4.94475]
[1777485743030,52.16,76012.66,0.0,0.97122,2e-05,4.95046]
[1777485745044,52.17,76007.21,0.0,0.97112,2e-05,4.96405]
[1777485746051,52.17,76001.28,0.0,0.97102,2e-05,4.97833]
[1777485748066,52.17,75998.18,0.0,0.97096,2e-05,4.98638]
[1777485749027,52.17,75998.18,0.0,0.97096,2e-05,4.98638]
[1777485749567,52.17,75998.18,0.0,0.97096,2e-05,4.98638]
[1777485749768,52.17,75998.18,0.0,0.97096,2e-05,4.98638]
[1777485750080,52.17,75993.92,0.0,0.97088,2e-05,4.99712]
[1777485751087,52.17,75987.32,0.0,0.97078,2e-05,5.0108]
[1777485753309,52.17,75985.59,0.0,0.97075,2e-05,5.01522]
[1777485753402,52.18,75978.07,0.0,0.97061,2e-05,5.03358]
[1777485754376,52.18,75973.81,0.0,0.97054,2e-05,5.04393]
[1777485756777,52.18,75973.17,0.0,0.97053,2e-05,5.04544]
[1777485756819,52.18,75973.42,0.0,0.97053,2e-05,5.0454]
[1777485758080,52.18,75979.65,0.0,0.97064,2e-05,5.03071]
[1777485760488,52.18,75984.05,0.0,0.97071,2e-05,5.02093]
[1777485760542,52.18,75978.61,0.0,0.97061,2e-05,5.03437]
[1777485761157,52.18,75973.87,0.0,0.97053,2e-05,5.04584]
[1777485766192,52.19,75969.45,0.0,0.97044,2e-05,5.05763]
[1777485769213,52.19,75974.17,0.0,0.97052,2e-05,5.04722]
[1777485772234,52.19,75970.36,0.0,0.97045,2e-05,5.057]
[1777485774247,52.19,75977.12,0.0,0.97056,2e-05,5.04153]
[1777485777269,52.2,75969.85,0.0,0.97043,2e-05,5.05951]
[1777485781300,52.2,75955.43,0.0,0.97017,2e-05,5.09462]
[1777485782307,52.2,75951.5,0.0,0.9701,2e-05,5.10414]
[1777485783314,52.2,75946.85,0.0,0.97002,2e-05,5.11538]
[1777485786667,52.2,75943.69,0.0,0.96997,2e-05,5.1232]
[1777485786701,52.2,75941.02,0.0,0.96992,2e-05,5.12971]
[1777485788776,52.2,75940.4,0.0,0.96991,2e-05,5.13132]
[1777485788872,52.2,75940.88,0.0,0.96991,2e-05,5.1303]
[1777485794391,52.2,75943.33,0.0,0.96995,2e-05,5.12527]
[1777485796781,52.2,75942.21,0.0,0.96993,2e-05,5.1281]
[1777485796874,52.2,75948.92,0.0,0.97005,2e-05,5.11225]
[1777485802511,52.21,75948.42,0.0,0.97003,2e-05,5.11451]
[1777485807546,52.21,75941.78,0.0,0.96991,2e-05,5.13124]
[1777485810567,52.21,75938.7,0.0,0.96985,2e-05,5.13905]
[1777485811574,52.21,75944.15,0.0,0.96996,2e-05,5.12397]
[1777485816609,52.21,75941.95,0.0,0.96991,2e-05,5.1301]
[1777485818780,52.21,75941.62,0.0,0.96991,2e-05,5.13105]
[1777485818860,52.22,75946.5,0.0,0.96999,2e-05,5.11958]
[1777485819629,52.22,75954.55,0.0,0.97013,2e-05,5.1006]
[1777485821644,52.22,75953.14,0.0,0.9701,2e-05,5.1044]
[1777485824417,52.22,75951.39,0.0,0.97007,2e-05,5.10898]
[1777485824521,52.22,75951.39,0.0,0.97007,2e-05,5.10898]
[1777485828150,52.22,75949.87,0.0,0.97003,2e-05,5.11343]
[1777485828295,52.22,75949.87,0.0,0.97003,2e-05,5.11343]
[1777485828693,52.22,75949.4,0.0,0.97003,2e-05,5.11474]
[1777485830706,52.22,75944.33,0.0,0.96993,2e-05,5.12721]
[1777485832833,52.22,75943.02,0.0,0.96991,2e-05,5.13051]
[1777485834735,52.22,75935.1,0.0,0.96977,2e-05,5.1499]
[1777485837224,52.23,75936.9,0.0,0.9698,2e-05,5.14587]
[1777485840350,52.23,75934.32,0.0,0.96975,2e-05,5.15247]
[1777485840519,52.23,75934.32,0.0,0.96975,2e-05,5.15247]
[1777485840601,52.23,75934.32,0.0,0.96975,2e-05,5.15247]
[1777485840768,52.23,75934.32,0.0,0.96975,2e-05,5.15247]
[1777485840777,52.23,75935.14,0.0,0.96976,2e-05,5.15064]
[1777485845357,52.23,75935.17,0.0,0.96976,2e-05,5.15116]
[1777485845519,52.23,75935.17,0.0,0.96976,2e-05,5.15116]
[1777485845739,52.23,75935.17,0.0,0.96976,2e-05,5.15116]
[1777485845776,52.23,75935.17,0.0,0.96976,2e-05,5.15116]
[1777485845812,52.23,75934.88,0.0,0.96975,2e-05,5.152]
[1777485849343,52.23,75933.69,0.0,0.96973,2e-05,5.1553]
[1777485849521,52.23,75933.69,0.0,0.96973,2e-05,5.1553]
[1777485849840,52.23,75932.07,0.0,0.9697,2e-05,5.15933]
[1777485853884,52.23,75934.35,0.0,0.96974,2e-05,5.15428]
[1777485854020,52.23,75934.35,0.0,0.96974,2e-05,5.15428]
[1777485856769,52.23,75933.15,0.0,0.96971,2e-05,5.15762]
[1777485857029,52.23,75933.15,0.0,0.96971,2e-05,5.15762]
[1777485856911,52.23,75929.34,0.0,0.96965,2e-05,5.1669]
[1777485858757,52.23,75929.35,0.0,0.96965,2e-05,5.16701]
[1777485858771,52.23,75929.35,0.0,0.96965,2e-05,5.16701]
[1777485863960,52.24,75938.96,0.0,0.96981,2e-05,5.1448]
[1777485864659,52.24,75938.96,0.0,0.96981,2e-05,5.1448]
[1777485865974,52.24,75932.34,0.0,0.96969,2e-05,5.161]
[1777485867989,52.24,75930.33,0.0,0.96965,2e-05,5.16609]
[1777485868575,52.24,75930.33,0.0,0.96965,2e-05,5.16609]
[1777485870009,52.24,75918.5,0.0,0.96944,2e-05,5.19478]
[1777485871010,52.24,75913.44,0.0,0.96937,2e-05,5.20483]
[1777485876046,52.24,75918.15,0.0,0.96945,2e-05,5.19376]
[1777485876365,52.24,75918.15,0.0,0.96945,2e-05,5.19376]
[1777485876520,52.24,75918.15,0.0,0.96945,2e-05,5.19376]
[1777485877053,52.24,75918.51,0.0,0.96945,2e-05,5.19296]
[1777485878179,52.24,75919.21,0.0,0.96946,2e-05,5.19134]
[1777485878271,52.24,75919.21,0.0,0.96946,2e-05,5.19134]
[1777485883096,52.24,75910.23,0.0,0.9693,2e-05,5.21325]
[1777485884103,52.24,75900.54,0.0,0.96913,2e-05,5.2367]
[1777485885754,52.24,75900.54,0.0,0.96913,2e-05,5.2367]
[1777485885851,52.24,75900.12,0.0,0.96913,2e-05,5.23767]
[1777485886569,52.24,75900.12,0.0,0.96913,2e-05,5.23767]
[1777485886608,52.24,75899.39,0.0,0.96911,2e-05,5.23941]
[1777485889752,52.24,75900.84,0.0,0.96914,2e-05,5.23587]
[1777485889781,52.24,75900.84,0.0,0.96914,2e-05,5.23587]
[1777485892160,52.24,75894.78,0.0,0.96903,2e-05,5.25043]
[1777485894226,52.24,75893.16,0.0,0.969,2e-05,5.25432]
[1777485894270,52.24,75893.16,0.0,0.969,2e-05,5.25432]
[1777485894327,52.24,75892.2,0.0,0.96899,2e-05,5.25652]
[1777485896716,52.24,75892.99,0.0,0.969,2e-05,5.2546]
[1777485896775,52.24,75892.99,0.0,0.969,2e-05,5.2546]
[1777485902878,52.24,75893.99,0.0,0.96902,2e-05,5.25172]
[1777485903020,52.24,75893.99,0.0,0.96902,2e-05,5.25172]
[1777485903102,52.24,75896.37,0.0,0.96907,2e-05,5.24579]
[1777485903237,52.24,75901.72,0.0,0.96916,2e-05,5.23283]
[1777485905223,52.24,75903.31,0.0,0.96919,2e-05,5.22891]
[1777485905272,52.24,75903.31,0.0,0.96919,2e-05,5.22891]
[1777485907265,52.24,75897.1,0.0,0.96908,2e-05,5.24382]
[1777485908924,52.24,75897.1,0.0,0.96908,2e-05,5.24382]
[1777485909021,52.24,75897.1,0.0,0.96908,2e-05,5.24382]
[1777485911547,52.24,75892.68,0.0,0.969,2e-05,5.25433]
[1777485911772,52.24,75892.68,0.0,0.969,2e-05,5.25433]
[1777485911874,52.24,75892.95,0.0,0.96901,2e-05,5.2535]
[1777485913469,52.24,75892.92,0.0,0.96901,2e-05,5.25357]
[1777485913521,52.24,75892.92,0.0,0.96901,2e-05,5.25357]
[1777485917984,52.24,75892.83,0.0,0.96901,2e-05,5.25333]
[1777485918022,52.24,75892.83,0.0,0.96901,2e-05,5.25333]
[1777485918897,52.24,75892.59,0.0,0.96901,2e-05,5.25382]
[1777485919023,52.24,75892.59,0.0,0.96901,2e-05,5.25382]
[1777485919125,52.23,75890.63,0.0,0.96897,2e-05,5.25848]
[1777485924384,52.23,75892.12,0.0,0.969,2e-05,5.25424]
[1777485925609,52.23,75892.12,0.0,0.969,2e-05,5.25424]
[1777485925778,52.23,75892.12,0.0,0.969,2e-05,5.25424]
[1777485930676,52.23,75889.72,0.0,0.96896,2e-05,5.25956]
[1777485930795,52.23,75888.31,0.0,0.96894,2e-05,5.26288]
[1777485931431,52.23,75888.31,0.0,0.96894,2e-05,5.26288]
[1777485933416,52.23,75884.72,0.0,0.96889,2e-05,5.26916]
[1777485933966,52.23,75884.72,0.0,0.96889,2e-05,5.26916]
[1777485934064,52.23,75881.04,0.0,0.96883,2e-05,5.278]
[1777485938264,52.23,75878.84,0.0,0.96879,2e-05,5.28282]
[1777485938523,52.23,75878.84,0.0,0.96879,2e-05,5.28282]
[1777485938768,52.23,75878.84,0.0,0.96879,2e-05,5.28282]
[1777485939023,52.23,75878.84,0.0,0.96879,2e-05,5.28282]
[1777485939027,52.23,75879.13,0.0,0.9688,2e-05,5.28198]
[1777485943518,52.23,75868.57,0.0,0.96861,2e-05,5.3071]
[1777485945531,52.23,75864.1,0.0,0.96853,2e-05,5.3177]
[1777485946550,52.22,75855.12,0.0,0.96837,2e-05,5.33955]
[1777485949867,52.22,75857.39,0.0,0.96842,2e-05,5.33355]
[1777485949963,52.22,75854.16,0.0,0.96836,2e-05,5.34128]
[1777485950356,52.22,75854.16,0.0,0.96836,2e-05,5.34128]
[1777485950869,52.22,75852.86,0.0,0.96834,2e-05,5.34425]
[1777485951644,52.22,75852.86,0.0,0.96834,2e-05,5.34425]
[1777485951778,52.22,75852.86,0.0,0.96834,2e-05,5.34425]
[1777485954598,52.22,75846.65,0.0,0.96823,2e-05,5.35863]
[1777485955605,52.22,75841.16,0.0,0.96813,2e-05,5.37191]
[1777485956613,52.22,75837.07,0.0,0.96806,2e-05,5.38174]
[1777485960036,52.22,75839.02,0.0,0.9681,2e-05,5.37633]
[1777485960118,52.22,75841.57,0.0,0.96815,2e-05,5.36974]
[1777485961672,52.21,75839.15,0.0,0.96811,2e-05,5.37544]
[1777485962654,52.21,75832.7,0.0,0.96799,2e-05,5.39082]
[1777485963847,52.21,75832.7,0.0,0.96799,2e-05,5.39082]
[1777485964059,52.21,75832.7,0.0,0.96799,2e-05,5.39082]
[1777485964160,52.21,75830.83,0.0,0.96796,2e-05,5.39514]
[1777485964668,52.21,75827.15,0.0,0.9679,2e-05,5.40394]
[1777485969703,52.21,75822.09,0.0,0.96781,2e-05,5.41487]
[1777485970499,52.21,75822.09,0.0,0.96781,2e-05,5.41487]
[1777485970533,52.21,75822.09,0.0,0.96781,2e-05,5.41487]
[1777485971717,52.2,75817.54,0.0,0.96774,2e-05,5.42549]
[1777485972236,52.2,75817.54,0.0,0.96774,2e-05,5.42549]
[1777485972724,52.2,75812.35,0.0,0.96764,2e-05,5.43805]
[1777485974738,52.2,75818.97,0.0,0.96777,2e-05,5.42082]
[1777485975938,52.2,75818.97,0.0,0.96777,2e-05,5.42082]
[1777485975982,52.2,75820.61,0.0,0.9678,2e-05,5.41638]
[1777485977759,52.2,75814.51,0.0,0.9677,2e-05,5.43084]
[1777485981787,52.19,75818.73,0.0,0.96778,2e-05,5.41879]
[1777485983067,52.19,75818.73,0.0,0.96778,2e-05,5.41879]
[1777485983119,52.19,75824.3,0.0,0.96789,2e-05,5.40459]
[1777485983277,52.19,75824.3,0.0,0.96789,2e-05,5.40459]
[1777485983523,52.19,75824.3,0.0,0.96789,2e-05,5.40459]
[1777485983774,52.19,75824.3,0.0,0.96789,2e-05,5.40459]
[1777485983801,52.19,75825.82,0.0,0.96792,2e-05,5.40049]
[1777485985815,52.19,75820.9,0.0,0.96783,2e-05,5.41204]
[1777485987259,52.19,75822.3,0.0,0.96786,2e-05,5.40822]
[1777485987270,52.19,75822.3,0.0,0.96786,2e-05,5.40822]
[1777485987831,52.19,75830.47,0.0,0.96801,2e-05,5.38763]
[1777485988851,52.19,75837.41,0.0,0.96814,2e-05,5.37017]
[1777485990649,52.19,75836.84,0.0,0.96813,2e-05,5.37142]
[1777485990776,52.19,75836.84,0.0,0.96813,2e-05,5.37142]
[1777485990865,52.19,75837.43,0.0,0.96815,2e-05,5.36979]
[1777485993889,52.18,75849.35,0.0,0.96838,2e-05,5.33768]
[1777485994698,52.18,75849.35,0.0,0.96838,2e-05,5.33768]
[1777485994772,52.18,75849.35,0.0,0.96838,2e-05,5.33768]
[1777485994896,52.18,75849.81,0.0,0.96839,2e-05,5.33645]
[1777485995798,52.18,75849.81,0.0,0.96839,2e-05,5.33645]
[1777485996034,52.18,75849.81,0.0,0.96839,2e-05,5.33645]
[1777485997917,52.18,75856.74,0.0,0.96852,2e-05,5.31912]
[1777485999519,52.18,75856.55,0.0,0.96851,2e-05,5.3194]
[1777485999771,52.18,75856.55,0.0,0.96851,2e-05,5.3194]
[1777485999931,52.18,75852.25,0.0,0.96844,2e-05,5.32978]
[1777486000938,52.18,75849.48,0.0,0.96839,2e-05,5.33639]
[1777486001618,52.18,75849.48,0.0,0.96839,2e-05,5.33639]
[1777486001774,52.18,75849.48,0.0,0.96839,2e-05,5.33639]
[1777486001945,52.18,75846.91,0.0,0.96834,2e-05,5.34251]
[1777486006201,52.18,75848.78,0.0,0.96838,2e-05,5.33723]
[1777486006224,52.18,75847.22,0.0,0.96836,2e-05,5.34085]
[1777486006272,52.18,75847.22,0.0,0.96836,2e-05,5.34085]
[1777486006980,52.18,75850.46,0.0,0.96842,2e-05,5.33266]
[1777486007373,52.18,75850.46,0.0,0.96842,2e-05,5.33266]
[1777486007532,52.18,75850.46,0.0,0.96842,2e-05,5.33266]
[1777486010165,52.18,75854.65,0.0,0.96849,2e-05,5.32195]
[1777486010271,52.18,75854.29,0.0,0.96849,2e-05,5.32275]
[1777486011008,52.18,75850.11,0.0,0.96841,2e-05,5.33292]
[1777486011485,52.18,75850.11,0.0,0.96841,2e-05,5.33292]
[1777486011523,52.18,75850.11,0.0,0.96841,2e-05,5.33292]
[1777486012015,52.18,75846.01,0.0,0.96834,2e-05,5.34289]
[1777486014029,52.18,75834.7,0.0,0.96814,2e-05,5.37053]
[1777486014455,52.18,75834.7,0.0,0.96814,2e-05,5.37053]
[1777486015036,52.17,75828.27,0.0,0.96802,2e-05,5.38625]
[1777486015857,52.17,75828.27,0.0,0.96802,2e-05,5.38625]
[1777486016043,52.17,75824.94,0.0,0.96796,2e-05,5.39429]
[1777486017294,52.17,75823.59,0.0,0.96794,2e-05,5.39742]
[1777486017572,52.17,75823.59,0.0,0.96794,2e-05,5.39742]
[1777486018057,52.17,75824.41,0.0,0.96795,2e-05,5.39516]
[1777486022085,52.17,75819.63,0.0,0.96787,2e-05,5.40618]
[1777486023094,52.17,75806.61,0.0,0.96763,2e-05,5.43834]
[1777486024100,52.17,75801.16,0.0,0.96753,2e-05,5.45166]
[1777486028130,52.17,75798.53,0.0,0.96749,2e-05,5.45701]
[1777486029198,52.17,75798.53,0.0,0.96749,2e-05,5.45701]
[1777486029241,52.16,75800.06,0.0,0.96752,2e-05,5.45287]
[1777486029273,52.16,75800.06,0.0,0.96752,2e-05,5.45287]
[1777486030144,52.16,75797.19,0.0,0.96747,2e-05,5.45974]
[1777486031693,52.16,75797.19,0.0,0.96747,2e-05,5.45974]
[1777486031770,52.16,75797.19,0.0,0.96747,2e-05,5.45974]
[1777486032159,52.16,75794.74,0.0,0.96743,2e-05,5.46523]
[1777486033172,52.16,75782.99,0.0,0.96722,2e-05,5.49437]
[1777486033544,52.16,75782.99,0.0,0.96722,2e-05,5.49437]
[1777486034185,52.16,75767.78,0.0,0.96693,2e-05,5.53231]
[1777486035187,52.16,75761.1,0.0,0.96681,2e-05,5.54876]
[1777486036195,52.16,75757.89,0.0,0.96675,2e-05,5.55642]
[1777486036736,52.16,75757.89,0.0,0.96675,2e-05,5.55642]
[1777486037202,52.16,75758.14,0.0,0.96676,2e-05,5.5553]
[1777486039217,52.15,75761.34,0.0,0.96683,2e-05,5.54625]
[1777486040817,52.15,75760.64,0.0,0.96682,2e-05,5.54756]
[1777486041242,52.15,75795.85,0.0,0.96748,2e-05,5.45852]
[1777486042246,52.15,75836.28,0.0,0.96823,2e-05,5.35777]
[1777486043253,52.15,75852.56,0.0,0.96852,2e-05,5.31757]
[1777486044260,52.15,75831.96,0.0,0.96815,2e-05,5.36825]
[1777486044614,52.15,75831.96,0.0,0.96815,2e-05,5.36825]
[1777486045267,52.15,75825.0,0.0,0.96802,2e-05,5.38532]
[1777486047231,52.15,75825.01,0.0,0.96803,2e-05,5.38512]
[1777486047281,52.15,75813.4,0.0,0.96781,2e-05,5.41376]
[1777486048288,52.15,75814.89,0.0,0.96784,2e-05,5.40982]
[1777486050301,52.15,75812.48,0.0,0.9678,2e-05,5.41537]
[1777486051309,52.14,75794.16,0.0,0.96748,2e-05,5.45856]
[1777486052316,52.14,75785.65,0.0,0.96732,2e-05,5.47957]
[1777486053325,52.14,75781.36,0.0,0.96724,2e-05,5.49]
[1777486055338,52.14,75792.34,0.0,0.96745,2e-05,5.46177]
[1777486056345,52.14,75795.33,0.0,0.96751,2e-05,5.45394]
[1777486057352,52.14,75791.97,0.0,0.96745,2e-05,5.46204]
[1777486058359,52.14,75789.03,0.0,0.9674,2e-05,5.46911]
[1777486059366,52.14,75781.86,0.0,0.96727,2e-05,5.4868]
[1777486060373,52.14,75772.01,0.0,0.96708,2e-05,5.51126]
[1777486062386,52.13,75777.08,0.0,0.96718,2e-05,5.49777]
[1777486064815,52.13,75775.06,0.0,0.96715,2e-05,5.50248]
[1777486064877,52.13,75770.98,0.0,0.96708,2e-05,5.51204]
[1777486065408,52.13,75773.24,0.0,0.96712,2e-05,5.50635]
[1777486066892,52.13,75773.24,0.0,0.96712,2e-05,5.50635]
[1777486067020,52.13,75773.24,0.0,0.96712,2e-05,5.50635]
[1777486067121,52.13,75765.92,0.0,0.96699,2e-05,5.52406]
[1777486068429,52.13,75772.85,0.0,0.96712,2e-05,5.5062]
[1777486070210,52.13,75772.85,0.0,0.96712,2e-05,5.5062]
[1777486070271,52.13,75772.85,0.0,0.96712,2e-05,5.5062]
[1777486070238,52.13,75774.93,0.0,0.96717,2e-05,5.50022]
[1777486070443,52.13,75777.28,0.0,0.96721,2e-05,5.49431]
[1777486072770,52.12,75777.89,0.0,0.96722,2e-05,5.49243]
[1777486072865,52.12,75777.89,0.0,0.96722,2e-05,5.49243]
[1777486073471,52.12,75769.56,0.0,0.96707,2e-05,5.51273]
[1777486075485,52.12,75771.77,0.0,0.96712,2e-05,5.50648]
[1777486076479,52.12,75771.77,0.0,0.96712,2e-05,5.50648]
[1777486076524,52.12,75773.55,0.0,0.96716,2e-05,5.5013]
[1777486077499,52.12,75778.27,0.0,0.96725,2e-05,5.48943]
[1777486082135,52.11,75773.6,0.0,0.96717,2e-05,5.49961]
[1777486082534,52.11,75770.78,0.0,0.96712,2e-05,5.50638]
[1777486084308,52.11,75770.78,0.0,0.96712,2e-05,5.50638]
[1777486084549,52.11,75781.0,0.0,0.96732,2e-05,5.48002]
[1777486086054,52.11,75781.0,0.0,0.96732,2e-05,5.48002]
[1777486086279,52.11,75781.0,0.0,0.96732,2e-05,5.48002]
[1777486086120,52.11,75779.14,0.0,0.96728,2e-05,5.4844]
[1777486090484,52.11,75778.09,0.0,0.96727,2e-05,5.48588]
[1777486090526,52.11,75778.09,0.0,0.96727,2e-05,5.48588]
[1777486090592,52.11,75777.65,0.0,0.96726,2e-05,5.4867]
[1777486092415,52.11,75777.17,0.0,0.96726,2e-05,5.48761]
[1777486092531,52.11,75777.17,0.0,0.96726,2e-05,5.48761]
[1777486094619,52.1,75772.73,0.0,0.96718,2e-05,5.49791]
[1777486096054,52.1,75772.73,0.0,0.96718,2e-05,5.49791]
[1777486096272,52.1,75772.73,0.0,0.96718,2e-05,5.49791]
[1777486096331,52.1,75772.73,0.0,0.96718,2e-05,5.49791]
[1777486096545,52.1,75773.07,0.0,0.96719,2e-05,5.49675]
[1777486096633,52.1,75769.15,0.0,0.96712,2e-05,5.50632]
[1777486101849,52.1,75770.43,0.0,0.96715,2e-05,5.50184]
[1777486102019,52.1,75770.43,0.0,0.96715,2e-05,5.50184]
[1777486103683,52.1,75778.48,0.0,0.96731,2e-05,5.48072]
[1777486105969,52.09,75778.82,0.0,0.96732,2e-05,5.4796]
[1777486106027,52.09,75778.82,0.0,0.96732,2e-05,5.4796]
[1777486106128,52.09,75779.93,0.0,0.96734,2e-05,5.47655]
[1777486106800,52.09,75779.93,0.0,0.96734,2e-05,5.47655]
[1777486106809,52.09,75771.59,0.0,0.96719,2e-05,5.49725]
[1777486107711,52.09,75753.41,0.0,0.96685,2e-05,5.54285]
[1777486108718,52.09,75751.28,0.0,0.96681,2e-05,5.54787]
[1777486110356,52.09,75752.02,0.0,0.96682,2e-05,5.54561]
[1777486111443,52.09,75753.68,0.0,0.96686,2e-05,5.54102]
[1777486111739,52.09,75734.31,0.0,0.96651,2e-05,5.58753]
[1777486112750,52.09,75719.15,0.0,0.96622,2e-05,5.62578]
[1777486113755,52.08,75697.97,0.0,0.96581,2e-05,5.67965]
[1777486115165,52.08,75697.97,0.0,0.96581,2e-05,5.67965]
[1777486115245,52.08,75692.63,0.0,0.96571,2e-05,5.6928]
[1777486116223,52.08,75692.63,0.0,0.96571,2e-05,5.6928]
[1777486116305,52.08,75684.95,0.0,0.96557,2e-05,5.71201]
[1777486118790,52.08,75653.98,0.0,0.96497,2e-05,5.7912]
[1777486119770,52.08,75653.98,0.0,0.96497,2e-05,5.7912]
[1777486120123,52.08,75653.98,0.0,0.96497,2e-05,5.7912]
[1777486120177,52.07,75580.79,0.0,0.9635,2e-05,5.98318]
[1777486120535,52.07,75580.79,0.0,0.9635,2e-05,5.98318]
[1777486120804,52.07,75555.91,0.0,0.963,2e-05,6.04882]
[1777486121811,52.07,75546.41,0.0,0.96281,2e-05,6.0732]
[1777486122821,52.06,75540.83,0.0,0.9627,2e-05,6.08732]
[1777486123601,52.06,75540.83,0.0,0.9627,2e-05,6.08732]
[1777486123832,52.06,75543.04,0.0,0.96276,2e-05,6.08034]
[1777486125159,52.06,75543.04,0.0,0.96276,2e-05,6.08034]
[1777486125287,52.06,75544.93,0.0,0.9628,2e-05,6.07423]
[1777486125854,52.06,75510.35,0.0,0.96208,2e-05,6.16821]
[1777486126863,52.05,75474.73,0.0,0.96133,2e-05,6.26391]
[1777486127868,52.05,75453.59,0.0,0.96088,2e-05,6.32117]
[1777486129057,52.05,75453.59,0.0,0.96088,2e-05,6.32117]
[1777486129103,52.05,75449.71,0.0,0.96081,2e-05,6.33054]
[1777486129724,52.05,75449.71,0.0,0.96081,2e-05,6.33054]
[1777486129881,52.04,75449.4,0.0,0.96081,2e-05,6.32997]
[1777486133264,52.04,75451.55,0.0,0.96087,2e-05,6.32195]
[1777486133296,52.03,75457.92,0.0,0.96102,2e-05,6.30323]
[1777486134142,52.03,75457.92,0.0,0.96102,2e-05,6.30323]
[1777486134163,52.03,75456.65,0.0,0.961,2e-05,6.30576]
[1777486134917,52.03,75472.26,0.0,0.96135,2e-05,6.26153]
[1777486135924,52.02,75487.48,0.0,0.96168,2e-05,6.21825]
[1777486136931,52.02,75480.62,0.0,0.96155,2e-05,6.23588]
[1777486138136,52.02,75480.62,0.0,0.96155,2e-05,6.23588]
[1777486138225,52.02,75485.9,0.0,0.96167,2e-05,6.22004]
[1777486140394,52.01,75484.93,0.0,0.96166,2e-05,6.22144]
[1777486140961,52.01,75463.76,0.0,0.96122,2e-05,6.27732]
[1777486141976,52.01,75425.91,0.0,0.9604,2e-05,6.38272]
[1777486142979,52.0,75403.25,0.0,0.95991,2e-05,6.44482]
[1777486143985,52.0,75402.69,0.0,0.9599,2e-05,6.44514]
[1777486144420,52.0,75402.69,0.0,0.9599,2e-05,6.44514]
[1777486145325,52.0,75402.69,0.0,0.9599,2e-05,6.44514]
[1777486145377,52.0,75404.89,0.0,0.95996,2e-05,6.43824]
[1777486145594,52.0,75404.89,0.0,0.95996,2e-05,6.43824]
[1777486146289,52.0,75404.89,0.0,0.95996,2e-05,6.43824]
[1777486146303,51.99,75403.64,0.0,0.95994,2e-05,6.44107]
[1777486147007,51.99,75426.17,0.0,0.96044,2e-05,6.37709]
[1777486148018,51.99,75431.96,0.0,0.96057,2e-05,6.36031]
[1777486149026,51.99,75415.44,0.0,0.96021,2e-05,6.40603]
[1777486150225,51.99,75415.44,0.0,0.96021,2e-05,6.40603]
[1777486150249,51.99,75410.71,0.0,0.96011,2e-05,6.41869]
[1777486153054,51.98,75402.94,0.0,0.95995,2e-05,6.43857]
[1777486154061,51.96,75406.8,0.0,0.96009,2e-05,6.42082]
[1777486155069,51.96,75402.04,0.0,0.95999,2e-05,6.43356]
[1777486156076,51.96,75394.74,0.0,0.95983,2e-05,6.45348]
[1777486157087,51.96,75388.87,0.0,0.95971,2e-05,6.46935]
[1777486158213,51.96,75388.87,0.0,0.95971,2e-05,6.46935]
[1777486158311,51.96,75384.86,0.0,0.95962,2e-05,6.47996]
[1777486161115,51.95,75392.64,0.0,0.95982,2e-05,6.45568]
[1777486162023,51.95,75392.64,0.0,0.95982,2e-05,6.45568]
[1777486162133,51.95,75386.41,0.0,0.95968,2e-05,6.47258]
[1777486163137,51.95,75372.57,0.0,0.95938,2e-05,6.51109]
[1777486164144,51.94,75373.12,0.0,0.9594,2e-05,6.50872]
[1777486165919,51.94,75371.05,0.0,0.95936,2e-05,6.51379]
[1777486166158,51.94,75365.21,0.0,0.95923,2e-05,6.5296]
[1777486168172,51.93,75358.77,0.0,0.9591,2e-05,6.54626]
[1777486168433,51.93,75358.77,0.0,0.9591,2e-05,6.54626]
[1777486169179,51.93,75358.4,0.0,0.9591,2e-05,6.54644]
[1777486171193,51.93,75370.91,0.0,0.9594,2e-05,6.50745]
[1777486172478,51.93,75370.91,0.0,0.9594,2e-05,6.50745]
[1777486172497,51.93,75368.36,0.0,0.95935,2e-05,6.51388]
[1777486174222,51.9,75358.69,0.0,0.9592,2e-05,6.53268]
[1777486175229,51.88,75359.57,0.0,0.95928,2e-05,6.52146]
[1777486177243,51.88,75367.95,0.0,0.95949,2e-05,6.49602]
[1777486178249,51.86,75372.41,0.0,0.95964,2e-05,6.47591]
[1777486180332,51.84,75376.02,0.0,0.95978,2e-05,6.45861]
[1777486180360,51.84,75381.12,0.0,0.9599,2e-05,6.44349]
[1777486181272,51.83,75348.1,0.0,0.95916,2e-05,6.53671]
[1777486182279,51.83,75333.11,0.0,0.95882,2e-05,6.57881]
[1777486183288,51.83,75324.59,0.0,0.95864,2e-05,6.60241]
[1777486184321,51.83,75324.59,0.0,0.95864,2e-05,6.60241]
[1777486184366,51.83,75311.68,0.0,0.95835,2e-05,6.63868]
[1777486185307,51.83,75301.82,0.0,0.95812,2e-05,6.66659]
[1777486186346,51.83,75301.82,0.0,0.95812,2e-05,6.66659]
[1777486186369,51.82,75291.57,0.0,0.95789,2e-05,6.69566]
[1777486186546,51.82,75291.57,0.0,0.95789,2e-05,6.69566]
[1777486187321,51.82,75293.81,0.0,0.95795,2e-05,6.68845]
[1777486188298,51.82,75293.81,0.0,0.95795,2e-05,6.68845]
[1777486188330,51.82,75219.64,0.0,0.9562,2e-05,6.90607]
[1777486189337,51.79,75171.17,0.0,0.95511,2e-05,7.03952]
[1777486190355,51.79,75150.73,0.0,0.9546,2e-05,7.10113]
[1777486191531,51.79,75150.73,0.0,0.9546,2e-05,7.10113]
[1777486191360,51.79,75086.58,0.0,0.95301,3e-05,7.2948]
[1777486191933,51.79,75086.58,0.0,0.95301,3e-05,7.2948]
[1777486192367,51.76,75055.58,0.0,0.95228,3e-05,7.38204]
[1777486193374,51.74,75023.64,0.0,0.95153,3e-05,7.47159]
[1777486194381,51.71,75017.35,0.0,0.95146,3e-05,7.47985]
[1777486195512,51.71,75017.35,0.0,0.95146,3e-05,7.47985]
[1777486195388,51.68,74999.5,0.0,0.95108,3e-05,7.52434]
[1777486195840,51.68,74999.5,0.0,0.95108,3e-05,7.52434]
[1777486196398,51.65,74999.53,0.0,0.95118,3e-05,7.51194]
[1777486198409,51.59,75014.7,0.0,0.95177,3e-05,7.44075]
[1777486199415,51.56,75010.14,0.0,0.95174,3e-05,7.44419]
[1777486199653,51.56,75010.14,0.0,0.95174,3e-05,7.44419]
[1777486200424,51.53,75011.33,0.0,0.95186,3e-05,7.42961]
[1777486201116,51.53,75011.33,0.0,0.95186,3e-05,7.42961]
[1777486201433,51.5,74998.74,0.0,0.95161,3e-05,7.4585]
[1777486202440,51.47,74997.91,0.0,0.95168,3e-05,7.45006]
[1777486203447,51.47,74987.88,0.0,0.95143,3e-05,7.4805]
[1777486204485,51.44,74991.27,0.0,0.95161,3e-05,7.45839]
[1777486204889,51.44,74991.27,0.0,0.95161,3e-05,7.45839]
[1777486205330,51.44,74991.27,0.0,0.95161,3e-05,7.45839]
[1777486205464,51.44,75013.16,0.0,0.9522,3e-05,7.38815]
[1777486206505,51.43,75019.55,0.0,0.95237,3e-05,7.36669]
[1777486208495,51.43,75024.05,0.0,0.95251,3e-05,7.35075]
[1777486208733,51.43,75024.05,0.0,0.95251,3e-05,7.35075]
[1777486209502,51.43,75025.41,0.0,0.95255,3e-05,7.34558]
[1777486211111,51.42,75023.45,0.0,0.95251,3e-05,7.35076]
[1777486211531,51.42,75012.52,0.0,0.95223,3e-05,7.38393]
[1777486212537,51.42,74979.66,0.0,0.95138,3e-05,7.48609]
[1777486213545,51.42,74958.99,0.0,0.95084,3e-05,7.55029]
[1777486214552,51.38,74960.65,0.0,0.95098,3e-05,7.5324]
[1777486215108,51.38,74960.65,0.0,0.95098,3e-05,7.5324]
[1777486215559,51.38,74954.03,0.0,0.95082,3e-05,7.55215]
[1777486215796,51.38,74954.03,0.0,0.95082,3e-05,7.55215]
[1777486216566,51.35,74946.49,0.0,0.95072,3e-05,7.56349]
[1777486219285,51.34,74938.47,0.0,0.95051,3e-05,7.58773]
[1777486219384,51.31,74971.96,0.0,0.95152,3e-05,7.46733]
[1777486220132,51.31,74971.96,0.0,0.95152,3e-05,7.46733]
[1777486220182,51.31,74970.3,0.0,0.95148,3e-05,7.47257]
[1777486220614,51.3,74948.88,0.0,0.95092,3e-05,7.53876]
[1777486221622,51.3,74936.18,0.0,0.95059,3e-05,7.57827]
[1777486223427,51.3,74936.18,0.0,0.95059,3e-05,7.57827]
[1777486223443,51.3,74945.55,0.0,0.95086,3e-05,7.54628]
[1777486223740,51.3,74945.55,0.0,0.95086,3e-05,7.54628]
[1777486223830,51.3,74973.49,0.0,0.9516,3e-05,7.45783]
[1777486224646,51.29,75000.25,0.0,0.95231,3e-05,7.37266]
[1777486225653,51.29,75007.16,0.0,0.9525,3e-05,7.35012]
[1777486227463,51.29,75007.16,0.0,0.9525,3e-05,7.35012]
[1777486227496,51.29,75007.6,0.0,0.95252,3e-05,7.34696]
[1777486227648,51.29,75007.6,0.0,0.95252,3e-05,7.34696]
[1777486227667,51.29,75012.74,0.0,0.95266,3e-05,7.33091]
[1777486229681,51.28,75013.56,0.0,0.95269,3e-05,7.32665]
[1777486231439,51.28,75013.56,0.0,0.95269,3e-05,7.32665]
[1777486231505,51.28,75008.21,0.0,0.95258,3e-05,7.33899]
[1777486231802,51.28,75008.21,0.0,0.95258,3e-05,7.33899]
[1777486231810,51.28,75016.31,0.0,0.95279,3e-05,7.31372]
[1777486232702,51.28,75019.21,0.0,0.95287,3e-05,7.30386]
[1777486235472,51.27,75023.37,0.0,0.95299,3e-05,7.29012]
[1777486235573,51.27,75021.88,0.0,0.95296,3e-05,7.29318]
[1777486237561,51.27,75025.76,0.0,0.95306,3e-05,7.28112]
[1777486238173,51.27,75025.57,0.0,0.95306,3e-05,7.28095]
[1777486238224,51.26,75027.95,0.0,0.95314,3e-05,7.27205]
[1777486242223,51.26,75026.52,0.0,0.95311,3e-05,7.275]
[1777486242233,51.26,75025.2,0.0,0.95309,3e-05,7.27762]
[1777486242863,51.26,75025.2,0.0,0.95309,3e-05,7.27762]
[1777486242870,51.26,75027.71,0.0,0.95316,3e-05,7.26982]
[1777486246808,51.25,75026.75,0.0,0.95315,3e-05,7.27063]
[1777486247136,51.25,75026.75,0.0,0.95315,3e-05,7.27063]
[1777486247138,51.25,75062.43,0.0,0.95406,3e-05,7.15966]
[1777486247812,51.25,75088.13,0.0,0.95472,3e-05,7.07989]
[1777486248819,51.24,75079.69,0.0,0.95452,3e-05,7.10439]
[1777486250508,51.24,75079.69,0.0,0.95452,3e-05,7.10439]
[1777486250535,51.24,75088.53,0.0,0.95476,2e-05,7.07479]
[1777486250836,51.24,75099.77,0.0,0.95504,2e-05,7.04055]
[1777486251714,51.24,75099.77,0.0,0.95504,2e-05,7.04055]
[1777486251844,51.23,75104.96,0.0,0.95517,2e-05,7.02407]
[1777486253858,51.23,75117.11,0.0,0.95549,2e-05,6.98543]
[1777486254865,51.23,75127.6,0.0,0.95575,2e-05,6.95314]
[1777486255745,51.23,75127.6,0.0,0.95575,2e-05,6.95314]
[1777486255872,51.22,75127.96,0.0,0.95577,2e-05,6.951]
[1777486260326,51.22,75130.15,0.0,0.95584,2e-05,6.94228]
[1777486260413,51.21,75130.79,0.0,0.95587,2e-05,6.93881]
[1777486260908,51.21,75146.06,0.0,0.95624,2e-05,6.8929]
[1777486261915,51.21,75147.48,0.0,0.95628,2e-05,6.88769]
[1777486264364,51.21,75149.88,0.0,0.95635,2e-05,6.87957]
[1777486264467,51.2,75158.06,0.0,0.95656,2e-05,6.85328]
[1777486264951,51.2,75150.71,0.0,0.95638,2e-05,6.87527]
[1777486269986,51.2,75151.65,0.0,0.95643,2e-05,6.86894]
[1777486270993,51.19,75156.72,0.0,0.95656,2e-05,6.85337]
[1777486272491,51.19,75156.72,0.0,0.95656,2e-05,6.85337]
[1777486272522,51.19,75154.46,0.0,0.95651,2e-05,6.85888]
[1777486273014,51.19,75135.87,0.0,0.95606,2e-05,6.91465]
[1777486274025,51.19,75112.12,0.0,0.95549,2e-05,6.98546]
[1777486275027,51.19,75077.95,0.0,0.95464,3e-05,7.08849]
[1777486276221,51.19,75077.95,0.0,0.95464,3e-05,7.08849]
[1777486276257,51.18,75066.42,0.0,0.95437,3e-05,7.12233]
[1777486277175,51.18,75066.42,0.0,0.95437,3e-05,7.12233]
[1777486277275,51.18,75047.28,0.0,0.95388,3e-05,7.18121]
[1777486278169,51.18,75025.06,0.0,0.95332,3e-05,7.24864]
[1777486279173,51.17,75028.66,0.0,0.95344,3e-05,7.23502]
[1777486280183,51.17,75061.94,0.0,0.95428,3e-05,7.13232]
[1777486280696,51.17,75061.94,0.0,0.95428,3e-05,7.13232]
[1777486281194,51.17,75043.22,0.0,0.95382,3e-05,7.18846]
[1777486281711,51.17,75043.22,0.0,0.95382,3e-05,7.18846]
[1777486282200,51.16,75034.17,0.0,0.95361,3e-05,7.21403]
[1777486283207,51.16,75034.61,0.0,0.95363,3e-05,7.2112]
[1777486285026,51.16,75032.5,0.0,0.95358,3e-05,7.21677]
[1777486285251,51.16,75022.35,0.0,0.95332,3e-05,7.24824]
[1777486285714,51.16,75022.35,0.0,0.95332,3e-05,7.24824]
[1777486286230,51.15,75024.49,0.0,0.95339,3e-05,7.23998]
[1777486289275,51.15,75028.37,0.0,0.9535,3e-05,7.22669]
[1777486289299,51.15,75048.27,0.0,0.95401,3e-05,7.16457]
[1777486290270,51.15,75056.54,0.0,0.95422,3e-05,7.13911]
[1777486291313,51.15,75056.54,0.0,0.95422,3e-05,7.13911]
[1777486291367,51.14,75066.8,0.0,0.95452,3e-05,7.10278]
[1777486292402,51.14,75074.84,0.0,0.95473,3e-05,7.07687]
[1777486293343,51.14,75074.84,0.0,0.95473,3e-05,7.07687]
[1777486293442,51.14,75074.84,0.0,0.95473,3e-05,7.07687]
[1777486293483,51.14,75081.86,0.0,0.95491,2e-05,7.05418]
[1777486295317,51.13,75093.1,0.0,0.9552,2e-05,7.01855]
[1777486296321,51.13,75084.18,0.0,0.95499,2e-05,7.04508]
[1777486297328,51.13,75085.98,0.0,0.95504,2e-05,7.0384]
[1777486298335,51.12,75093.85,0.0,0.95525,2e-05,7.01326]
[1777486299212,51.12,75093.85,0.0,0.95525,2e-05,7.01326]
[1777486299342,51.12,75099.13,0.0,0.95539,2e-05,6.99607]
[1777486301356,51.12,75103.79,0.0,0.95552,2e-05,6.98024]
[1777486302363,51.11,75095.92,0.0,0.95533,2e-05,7.00305]
[1777486303370,51.11,75101.31,0.0,0.95547,2e-05,6.98608]
[1777486304377,51.11,75103.85,0.0,0.95554,2e-05,6.97779]
[1777486305384,51.11,75101.32,0.0,0.95548,2e-05,6.9849]
[1777486306040,51.11,75101.32,0.0,0.95548,2e-05,6.9849]
[1777486306129,51.11,75101.32,0.0,0.95548,2e-05,6.9849]
[1777486306243,51.11,75101.32,0.0,0.95548,2e-05,6.9849]
[1777486306280,51.11,75101.32,0.0,0.95548,2e-05,6.9849]
[1777486306391,51.11,75092.69,0.0,0.95527,2e-05,7.01054]
[1777486307398,51.11,75092.27,0.0,0.95526,2e-05,7.0112]
[1777486310307,51.1,75093.7,0.0,0.95531,2e-05,7.00562]
[1777486310419,51.1,75086.46,0.0,0.95513,2e-05,7.02704]
[1777486314453,51.09,75083.64,0.0,0.95508,2e-05,7.03309]
[1777486315460,51.09,75077.03,0.0,0.95492,3e-05,7.05262]
[1777486316468,51.09,75064.63,0.0,0.95462,3e-05,7.08988]
[1777486317475,51.09,75052.1,0.0,0.95431,3e-05,7.12761]
[1777486318482,51.09,75044.84,0.0,0.95413,3e-05,7.14917]
[1777486319488,51.08,75056.47,0.0,0.95443,3e-05,7.11255]
[1777486320496,51.07,75069.1,0.0,0.95481,3e-05,7.0662]
[1777486321503,51.06,75064.51,0.0,0.9547,3e-05,7.07957]
[1777486322104,51.06,75064.51,0.0,0.9547,3e-05,7.07957]
[1777486322513,51.06,75046.85,0.0,0.95426,3e-05,7.1331]
[1777486323519,51.06,75039.2,0.0,0.95407,3e-05,7.15588]
[1777486324528,51.06,75026.1,0.0,0.95374,3e-05,7.19554]
[1777486325543,51.05,75009.88,0.0,0.95334,3e-05,7.24484]
[1777486325906,51.05,75009.88,0.0,0.95334,3e-05,7.24484]
[1777486326550,51.05,74992.41,0.0,0.95289,3e-05,7.29871]
[1777486326782,51.05,74992.41,0.0,0.95289,3e-05,7.29871]
[1777486327557,51.05,74989.58,0.0,0.95282,3e-05,7.30685]
[1777486329571,51.05,74997.63,0.0,0.95304,3e-05,7.28027]
[1777486331585,51.03,75002.19,0.0,0.95322,3e-05,7.25881]
[1777486331788,51.03,75002.19,0.0,0.95322,3e-05,7.25881]
[1777486332342,51.03,75002.19,0.0,0.95322,3e-05,7.25881]
[1777486332592,51.01,74996.13,0.0,0.95311,3e-05,7.27141]
[1777486333599,51.01,74982.82,0.0,0.95277,3e-05,7.31237]
[1777486334606,51.01,74973.41,0.0,0.95253,3e-05,7.34117]
[1777486335614,51.01,74964.6,0.0,0.95231,3e-05,7.3681]
[1777486336621,50.99,74973.45,0.0,0.95261,3e-05,7.33213]
[1777486337630,50.98,74977.0,0.0,0.9527,3e-05,7.32024]
[1777486338699,50.98,74977.0,0.0,0.9527,3e-05,7.32024]
[1777486338638,50.98,74986.2,0.0,0.95295,3e-05,7.29068]
[1777486339645,50.98,74992.32,0.0,0.95311,3e-05,7.27086]
[1777486340652,50.96,75002.42,0.0,0.95343,3e-05,7.23289]
[1777486341659,50.95,75011.18,0.0,0.9537,3e-05,7.19984]
[1777486342735,50.95,75011.18,0.0,0.9537,3e-05,7.19984]
[1777486342671,50.94,75014.91,0.0,0.95384,3e-05,7.18301]
[1777486343627,50.94,75014.91,0.0,0.95384,3e-05,7.18301]
[1777486343676,50.93,74991.37,0.0,0.95323,3e-05,7.25577]
[1777486344683,50.93,74988.57,0.0,0.95317,3e-05,7.26389]
[1777486345698,50.92,75001.53,0.0,0.95355,3e-05,7.2172]
[1777486346774,50.9,75013.39,0.0,0.9539,3e-05,7.17489]
[1777486347713,50.9,75013.77,0.0,0.95391,3e-05,7.17323]
[1777486348720,50.9,75019.59,0.0,0.95407,3e-05,7.15473]
[1777486349727,50.9,75022.63,0.0,0.95415,3e-05,7.14487]
[1777486352748,50.9,75017.29,0.0,0.95404,3e-05,7.15751]
[1777486354593,50.89,75018.5,0.0,0.95407,3e-05,7.15332]
[1777486354761,50.89,75010.06,0.0,0.95386,3e-05,7.17904]
[1777486355778,50.89,75000.25,0.0,0.95361,3e-05,7.20904]
[1777486357818,50.88,75019.29,0.0,0.95414,3e-05,7.14463]
[1777486358079,50.88,75019.29,0.0,0.95414,3e-05,7.14463]
[1777486358827,50.88,75028.55,0.0,0.95438,3e-05,7.1151]
[1777486359838,50.87,75042.79,0.0,0.95475,3e-05,7.07086]
[1777486359899,50.87,75042.79,0.0,0.95475,3e-05,7.07086]
[1777486360852,50.87,75053.62,0.0,0.95502,3e-05,7.03762]
[1777486361943,50.87,75053.62,0.0,0.95502,3e-05,7.03762]
[1777486361857,50.87,75070.11,0.0,0.95543,2e-05,6.98721]
[1777486362864,50.87,75074.71,0.0,0.95555,2e-05,6.97199]
[1777486363878,50.87,75082.45,0.0,0.95575,2e-05,6.94794]
[1777486365759,50.87,75081.24,0.0,0.95572,2e-05,6.95115]
[1777486365892,50.87,75079.33,0.0,0.95568,2e-05,6.95648]
[1777486369920,50.86,75082.45,0.0,0.95577,2e-05,6.94508]
[1777486371180,50.86,75081.2,0.0,0.95575,2e-05,6.94842]
[1777486371934,50.86,75066.43,0.0,0.95538,2e-05,6.99294]
[1777486372940,50.86,75066.21,0.0,0.95538,2e-05,6.99307]
[1777486373791,50.86,75066.21,0.0,0.95538,2e-05,6.99307]
[1777486373948,50.86,75070.51,0.0,0.95549,2e-05,6.97941]
[1777486378717,50.85,75073.07,0.0,0.95557,2e-05,6.97007]
[1777486378983,50.85,75092.25,0.0,0.95605,2e-05,6.91081]
[1777486381757,50.85,75096.13,0.0,0.95615,2e-05,6.8986]
[1777486381822,50.85,75090.93,0.0,0.95603,2e-05,6.91359]
[1777486382004,50.85,75072.21,0.0,0.95556,2e-05,6.97047]
[1777486384018,50.85,75070.4,0.0,0.95553,2e-05,6.97511]
[1777486385706,50.85,75070.4,0.0,0.95553,2e-05,6.97511]
[1777486387792,50.84,75070.92,0.0,0.95555,2e-05,6.97253]
[1777486387881,50.84,75078.05,0.0,0.95573,2e-05,6.94985]
[1777486388155,50.84,75078.05,0.0,0.95573,2e-05,6.94985]
[1777486388194,50.84,75088.53,0.0,0.95599,2e-05,6.91803]
[1777486389057,50.84,75099.23,0.0,0.95626,2e-05,6.88519]
[1777486390062,50.84,75113.95,0.0,0.95662,2e-05,6.84041]
[1777486391970,50.84,75113.95,0.0,0.95662,2e-05,6.84041]
[1777486391069,50.84,75117.35,0.0,0.95671,2e-05,6.82984]
[1777486392076,50.84,75119.81,0.0,0.95677,2e-05,6.82219]
[1777486394044,50.84,75116.56,0.0,0.95669,2e-05,6.83171]
[1777486394090,50.84,75112.49,0.0,0.95659,2e-05,6.84373]
[1777486396104,50.83,75117.99,0.0,0.95673,2e-05,6.82667]
[1777486397111,50.83,75124.12,0.0,0.95688,2e-05,6.80801]
[1777486399125,50.83,75128.62,0.0,0.95699,2e-05,6.79408]
[1777486404160,50.83,75139.23,0.0,0.95726,2e-05,6.76138]
[1777486405167,50.83,75147.89,0.0,0.95747,2e-05,6.73538]
[1777486406174,50.83,75153.4,0.0,0.95761,2e-05,6.71776]
[1777486407181,50.82,75146.39,0.0,0.95744,2e-05,6.73806]
[1777486408189,50.82,75146.39,0.0,0.95744,2e-05,6.73806]
[1777486408237,50.82,75140.64,0.0,0.95731,2e-05,6.75461]
[1777486413223,50.82,75151.73,0.0,0.95762,2e-05,6.71601]
[1777486414019,50.82,75151.73,0.0,0.95762,2e-05,6.71601]
[1777486414276,50.82,75151.73,0.0,0.95762,2e-05,6.71601]
[1777486416244,50.81,75161.29,0.0,0.95786,2e-05,6.686]
[1777486418258,50.81,75168.0,0.0,0.95802,2e-05,6.66514]
[1777486419531,50.81,75168.0,0.0,0.95802,2e-05,6.66514]
[1777486419808,50.81,75168.0,0.0,0.95802,2e-05,6.66514]
[1777486419958,50.81,75168.0,0.0,0.95802,2e-05,6.66514]
[1777486423925,50.8,75169.5,0.0,0.95807,2e-05,6.6588]
[1777486426314,50.8,75177.05,0.0,0.95827,2e-05,6.63473]
[1777486428328,50.79,75184.23,0.0,0.95845,2e-05,6.61195]
[1777486429335,50.79,75192.13,0.0,0.95864,2e-05,6.58795]
[1777486432356,50.79,75193.49,0.0,0.95869,2e-05,6.58177]
[1777486433821,50.79,75193.49,0.0,0.95869,2e-05,6.58177]
[1777486434014,50.79,75193.49,0.0,0.95869,2e-05,6.58177]
[1777486437391,50.78,75199.49,0.0,0.95886,2e-05,6.56063]
[1777486438548,50.78,75199.49,0.0,0.95886,2e-05,6.56063]
[1777486438775,50.78,75199.49,0.0,0.95886,2e-05,6.56063]
[1777486442174,50.77,75197.83,0.0,0.95884,2e-05,6.56277]
[1777486442276,50.77,75197.83,0.0,0.95884,2e-05,6.56277]
[1777486442431,50.77,75187.21,0.0,0.95859,2e-05,6.59327]
[1777486443438,50.77,75185.5,0.0,0.95856,2e-05,6.59758]
[1777486445451,50.76,75196.16,0.0,0.95882,2e-05,6.56482]
[1777486446459,50.76,75199.72,0.0,0.95891,2e-05,6.55372]
[1777486450687,50.76,75202.36,0.0,0.95899,2e-05,6.54406]
[1777486450776,50.76,75202.36,0.0,0.95899,2e-05,6.54406]
[1777486450874,50.75,75204.75,0.0,0.95905,2e-05,6.53643]
[1777486454250,50.75,75205.17,0.0,0.95907,2e-05,6.53336]
[1777486459550,50.74,75206.47,0.0,0.95913,2e-05,6.52602]
[1777486462570,50.74,75196.04,0.0,0.9589,2e-05,6.55475]
[1777486463578,50.73,75193.18,0.0,0.95884,2e-05,6.56249]
[1777486464936,50.73,75193.18,0.0,0.95884,2e-05,6.56249]
[1777486465019,50.73,75179.68,0.0,0.95853,2e-05,6.60152]
[1777486465596,50.73,75168.85,0.0,0.95828,2e-05,6.63274]
[1777486466603,50.73,75165.33,0.0,0.9582,2e-05,6.64276]
[1777486468456,50.73,75163.92,0.0,0.95816,2e-05,6.64653]
[1777486469623,50.73,75168.42,0.0,0.95828,2e-05,6.63238]
[1777486470631,50.72,75175.88,0.0,0.95846,2e-05,6.60998]
[1777486471340,50.72,75175.88,0.0,0.95846,2e-05,6.60998]
[1777486471638,50.72,75132.7,0.0,0.95745,2e-05,6.73522]
[1777486472645,50.72,75120.04,0.0,0.95715,2e-05,6.77253]
[1777486473652,50.72,75126.87,0.0,0.95731,2e-05,6.75196]
[1777486475163,50.72,75128.15,0.0,0.95734,2e-05,6.74806]
[1777486475906,50.72,75128.15,0.0,0.95734,2e-05,6.74806]
[1777486475997,50.72,75142.6,0.0,0.95769,2e-05,6.70487]
[1777486476673,50.72,75154.3,0.0,0.95797,2e-05,6.6701]
[1777486477679,50.72,75155.98,0.0,0.95801,2e-05,6.66517]
[1777486478584,50.72,75155.98,0.0,0.95801,2e-05,6.66517]
[1777486481057,50.72,75161.07,0.0,0.95813,2e-05,6.65022]
[1777486487759,50.72,75167.3,0.0,0.95828,2e-05,6.63149]
[1777486488766,50.72,75171.98,0.0,0.95839,2e-05,6.61726]
[1777486493801,50.71,75166.39,0.0,0.95828,2e-05,6.63183]
[1777486498837,50.71,75165.07,0.0,0.95826,2e-05,6.63366]
[1777486501858,50.71,75158.44,0.0,0.95811,2e-05,6.65204]
[1777486502867,50.71,75146.2,0.0,0.95783,2e-05,6.68791]
[1777486503875,50.71,75135.33,0.0,0.95757,2e-05,6.72028]
[1777486504882,50.7,75140.01,0.0,0.95768,2e-05,6.70628]
[1777486505888,50.7,75147.79,0.0,0.95786,2e-05,6.68311]
[1777486507904,50.7,75146.91,0.0,0.95784,2e-05,6.68575]
[1777486508910,50.7,75140.53,0.0,0.95769,2e-05,6.70474]
[1777486511095,50.7,75140.27,0.0,0.95768,2e-05,6.70549]
[1777486511427,50.7,75140.76,0.0,0.9577,2e-05,6.704]
[1777486511932,50.7,75140.9,0.0,0.9577,2e-05,6.70356]
[1777486512769,50.7,75140.9,0.0,0.9577,2e-05,6.70356]
[1777486512939,50.7,75135.14,0.0,0.95756,2e-05,6.72071]
[1777486514714,50.7,75131.67,0.0,0.95748,2e-05,6.73101]
[1777486514953,50.7,75092.09,0.0,0.95652,2e-05,6.84983]
[1777486515960,50.7,75069.83,0.0,0.95598,2e-05,6.91652]
[1777486516967,50.7,75067.06,0.0,0.95591,2e-05,6.92456]
[1777486518345,50.7,75066.35,0.0,0.9559,2e-05,6.92633]
[1777486524017,50.69,75065.96,0.0,0.95591,2e-05,6.92517]
[1777486528082,50.69,75075.55,0.0,0.95616,2e-05,6.8945]
[1777486528337,50.69,75075.55,0.0,0.95616,2e-05,6.8945]
[1777486529068,50.69,75080.95,0.0,0.95629,2e-05,6.87779]
[1777486531082,50.69,75076.5,0.0,0.9562,2e-05,6.88808]
[1777486532047,50.69,75076.5,0.0,0.9562,2e-05,6.88808]
[1777486533096,50.69,75083.56,0.0,0.95638,2e-05,6.86602]
[1777486534103,50.69,75091.83,0.0,0.95659,2e-05,6.84072]
[1777486539142,50.68,75083.26,0.0,0.95639,2e-05,6.8653]
[1777486544678,50.68,75085.86,0.0,0.95646,2e-05,6.85625]
[1777486544683,50.68,75085.86,0.0,0.95646,2e-05,6.85625]
[1777486544772,50.68,75085.86,0.0,0.95646,2e-05,6.85625]
[1777486544872,50.68,75086.35,0.0,0.95648,2e-05,6.85418]
[1777486548205,50.67,75094.8,0.0,0.95669,2e-05,6.82779]
[1777486549213,50.67,75100.43,0.0,0.95683,2e-05,6.81054]
[1777486551227,50.67,75101.19,0.0,0.95685,2e-05,6.80778]
[1777486552781,50.67,75101.19,0.0,0.95685,2e-05,6.80778]
[1777486552864,50.67,75110.11,0.0,0.95707,2e-05,6.78051]
[1777486553241,50.67,75128.56,0.0,0.95752,2e-05,6.72526]
[1777486554248,50.67,75130.18,0.0,0.95756,2e-05,6.72025]
[1777486555255,50.67,75133.96,0.0,0.95765,2e-05,6.70889]
[1777486556228,50.67,75133.96,0.0,0.95765,2e-05,6.70889]
[1777486558776,50.67,75134.73,0.0,0.95767,2e-05,6.70647]
[1777486559283,50.67,75142.24,0.0,0.95785,2e-05,6.68401]
[1777486560290,50.67,75153.9,0.0,0.95813,2e-05,6.64934]
[1777486561297,50.67,75154.29,0.0,0.95814,2e-05,6.64818]
[1777486562435,50.67,75154.29,0.0,0.95814,2e-05,6.64818]
[1777486562515,50.67,75150.35,0.0,0.95804,2e-05,6.65995]
[1777486567343,50.67,75157.43,0.0,0.95821,2e-05,6.63909]
[1777486568346,50.67,75162.57,0.0,0.95833,2e-05,6.62393]
[1777486570360,50.67,75163.11,0.0,0.95834,2e-05,6.62249]
[1777486574388,50.67,75168.25,0.0,0.95846,2e-05,6.60779]
[1777486576402,50.67,75172.85,0.0,0.95857,2e-05,6.59445]
[1777486579423,50.67,75178.21,0.0,0.95869,2e-05,6.57893]
[1777486580430,50.67,75187.92,0.0,0.95892,2e-05,6.55055]
[1777486581438,50.68,75190.0,0.0,0.95896,2e-05,6.54482]
[1777486583452,50.67,75200.66,0.0,0.95921,2e-05,6.51305]
[1777486587480,50.67,75201.21,0.0,0.95924,2e-05,6.50974]
[1777486589494,50.67,75206.94,0.0,0.95938,2e-05,6.49183]
[1777486590535,50.67,75206.94,0.0,0.95938,2e-05,6.49183]
[1777486594300,50.66,75207.55,0.0,0.95943,2e-05,6.48533]
[1777486597550,50.65,75212.14,0.0,0.95955,2e-05,6.46974]
[1777486600571,50.65,75220.58,0.0,0.95976,2e-05,6.44365]
[1777486602623,50.65,75220.38,0.0,0.95976,2e-05,6.44375]
[1777486602773,50.65,75220.38,0.0,0.95976,2e-05,6.44375]
[1777486602870,50.65,75220.76,0.0,0.95977,2e-05,6.44217]
[1777486604599,50.65,75215.48,0.0,0.95965,2e-05,6.45654]
[1777486607626,50.64,75219.83,0.0,0.95977,2e-05,6.44241]
[1777486608902,50.64,75219.83,0.0,0.95977,2e-05,6.44241]
[1777486609018,50.64,75219.83,0.0,0.95977,2e-05,6.44241]
[1777486614676,50.63,75219.07,0.0,0.95977,2e-05,6.44125]
[1777486615633,50.63,75219.07,0.0,0.95977,2e-05,6.44125]
[1777486615769,50.63,75219.07,0.0,0.95977,2e-05,6.44125]
[1777486615858,50.63,75219.07,0.0,0.95977,2e-05,6.44125]
[1777486616021,50.63,75219.07,0.0,0.95977,2e-05,6.44125]
[1777486616115,50.63,75218.84,0.0,0.95977,2e-05,6.44144]
[1777486619667,50.63,75218.21,0.0,0.95976,2e-05,6.44336]
[1777486619772,50.63,75218.21,0.0,0.95976,2e-05,6.44336]
[1777486619861,50.63,75220.04,0.0,0.9598,2e-05,6.43806]
[1777486620583,50.63,75220.04,0.0,0.9598,2e-05,6.43806]
[1777486620770,50.63,75220.04,0.0,0.9598,2e-05,6.43806]
[1777486625991,50.63,75220.89,0.0,0.95982,2e-05,6.43571]
[1777486626021,50.63,75220.89,0.0,0.95982,2e-05,6.43571]
[1777486626038,50.63,75221.4,0.0,0.95983,2e-05,6.43426]
[1777486626491,50.63,75221.4,0.0,0.95983,2e-05,6.43426]
[1777486626524,50.63,75221.4,0.0,0.95983,2e-05,6.43426]
[1777486630984,50.63,75222.45,0.0,0.95985,2e-05,6.43135]
[1777486631023,50.63,75222.45,0.0,0.95985,2e-05,6.43135]
[1777486631157,50.63,75222.45,0.0,0.95985,2e-05,6.43135]
[1777486631204,50.63,75222.07,0.0,0.95984,2e-05,6.43249]
[1777486631274,50.63,75222.07,0.0,0.95984,2e-05,6.43249]
[1777486634706,50.63,75224.3,0.0,0.95989,2e-05,6.42613]
[1777486634774,50.63,75224.3,0.0,0.95989,2e-05,6.42613]
[1777486634816,50.63,75224.07,0.0,0.95989,2e-05,6.42684]
[1777486635650,50.63,75224.07,0.0,0.95989,2e-05,6.42684]
[1777486635769,50.63,75224.07,0.0,0.95989,2e-05,6.42684]
[1777486640858,50.63,75224.09,0.0,0.95989,2e-05,6.427]
[1777486642872,50.63,75218.58,0.0,0.95976,2e-05,6.44306]
[1777486646900,50.63,75218.8,0.0,0.95977,2e-05,6.44241]
[1777486650927,50.63,75225.28,0.0,0.95991,2e-05,6.4237]
[1777486655948,50.63,75227.75,0.0,0.95998,2e-05,6.41427]
[1777486655963,50.63,75206.42,0.0,0.95949,2e-05,6.47628]
[1777486656969,50.64,75202.51,0.0,0.9594,2e-05,6.48801]
[1777486659042,50.64,75206.23,0.0,0.95948,2e-05,6.47748]
[1777486661003,50.64,75216.04,0.0,0.9597,2e-05,6.44994]
[1777486662016,50.64,75227.76,0.0,0.95997,2e-05,6.41632]
[1777486663021,50.64,75230.96,0.0,0.96004,2e-05,6.4075]
[1777486665035,50.64,75224.5,0.0,0.95988,2e-05,6.42709]
[1777486667222,50.64,75225.83,0.0,0.95991,2e-05,6.42365]
[1777486667282,50.64,75225.83,0.0,0.95991,2e-05,6.42365]
[1777486667284,50.65,75227.76,0.0,0.95995,2e-05,6.41848]
[1777486667803,50.65,75227.76,0.0,0.95995,2e-05,6.41848]
[1777486669101,50.65,75220.08,0.0,0.95977,2e-05,6.44159]
[1777486671568,50.65,75220.35,0.0,0.95977,2e-05,6.44158]
[1777486677133,50.66,75221.82,0.0,0.95978,2e-05,6.43965]
[1777486679642,50.66,75224.69,0.0,0.95984,2e-05,6.43211]
[1777486679770,50.66,75224.69,0.0,0.95984,2e-05,6.43211]
[1777486680154,50.66,75224.82,0.0,0.95984,2e-05,6.43214]
[1777486680755,50.66,75224.82,0.0,0.95984,2e-05,6.43214]
[1777486680775,50.66,75224.82,0.0,0.95984,2e-05,6.43214]
[1777486684265,50.66,75224.63,0.0,0.95983,2e-05,6.43389]
[1777486684519,50.66,75227.46,0.0,0.95989,2e-05,6.4261]
[1777486684670,50.66,75227.46,0.0,0.95989,2e-05,6.4261]
[1777486684770,50.66,75227.46,0.0,0.95989,2e-05,6.4261]
[1777486685189,50.66,75227.66,0.0,0.95989,2e-05,6.42593]
[1777486687203,50.67,75221.63,0.0,0.95975,2e-05,6.44423]
[1777486687702,50.67,75221.63,0.0,0.95975,2e-05,6.44423]
[1777486691223,50.67,75220.19,0.0,0.9597,2e-05,6.45002]
[1777486696266,50.68,75218.51,0.0,0.95963,2e-05,6.4599]
[1777486700294,50.69,75223.25,0.0,0.95971,2e-05,6.44948]
[1777486700741,50.69,75223.25,0.0,0.95971,2e-05,6.44948]
[1777486700770,50.69,75223.25,0.0,0.95971,2e-05,6.44948]
[1777486701305,50.69,75223.25,0.0,0.95971,2e-05,6.44948]
[1777486701301,50.7,75226.17,0.0,0.95977,2e-05,6.44186]
[1777486701530,50.7,75226.17,0.0,0.95977,2e-05,6.44186]
[1777486708283,50.71,75222.4,0.0,0.95965,2e-05,6.45709]
[1777486708339,50.71,75225.6,0.0,0.95971,2e-05,6.4495]
[1777486708519,50.71,75225.6,0.0,0.95971,2e-05,6.4495]
[1777486708823,50.71,75225.6,0.0,0.95971,2e-05,6.4495]
[1777486709028,50.71,75225.6,0.0,0.95971,2e-05,6.4495]
[1777486711625,50.72,75226.49,0.0,0.95972,2e-05,6.44863]
[1777486711768,50.72,75226.49,0.0,0.95972,2e-05,6.44863]
[1777486711817,50.72,75227.87,0.0,0.95975,2e-05,6.44384]
[1777486713234,50.72,75227.87,0.0,0.95975,2e-05,6.44384]
[1777486713278,50.72,75227.87,0.0,0.95975,2e-05,6.44384]
[1777486714396,50.72,75233.42,0.0,0.95986,2e-05,6.42949]
[1777486717418,50.73,75224.77,0.0,0.95965,2e-05,6.45718]
[1777486719149,50.73,75224.77,0.0,0.95965,2e-05,6.45718]
[1777486719274,50.73,75224.77,0.0,0.95965,2e-05,6.45718]
[1777486719251,50.74,75225.8,0.0,0.95966,2e-05,6.45588]
[1777486719581,50.74,75225.8,0.0,0.95966,2e-05,6.45588]
[1777486719774,50.74,75225.8,0.0,0.95966,2e-05,6.45588]
[1777486725478,50.74,75226.45,0.0,0.95965,2e-05,6.45713]
[1777486728066,50.75,75227.51,0.0,0.95967,2e-05,6.45442]
[1777486728274,50.75,75227.51,0.0,0.95967,2e-05,6.45442]
[1777486728347,50.75,75227.51,0.0,0.95967,2e-05,6.45442]
[1777486728343,50.75,75227.23,0.0,0.95966,2e-05,6.45597]
[1777486728526,50.75,75227.23,0.0,0.95966,2e-05,6.45597]
[1777486729502,50.75,75221.8,0.0,0.95953,2e-05,6.47211]
[1777486730653,50.75,75221.8,0.0,0.95953,2e-05,6.47211]
[1777486730773,50.75,75221.8,0.0,0.95953,2e-05,6.47211]
[1777486730871,50.75,75219.88,0.0,0.95947,2e-05,6.47932]
[1777486732400,50.75,75218.8,0.0,0.95945,2e-05,6.48246]
[1777486732528,50.75,75218.8,0.0,0.95945,2e-05,6.48246]
[1777486735453,50.76,75225.3,0.0,0.95958,2e-05,6.46597]
[1777486735519,50.76,75225.3,0.0,0.95958,2e-05,6.46597]
[1777486735800,50.76,75225.3,0.0,0.95958,2e-05,6.46597]
[1777486736024,50.76,75225.3,0.0,0.95958,2e-05,6.46597]
[1777486736119,50.76,75223.6,0.0,0.95953,2e-05,6.47253]
[1777486741588,50.78,75224.43,0.0,0.95951,2e-05,6.47499]
[1777486743177,50.78,75224.43,0.0,0.95951,2e-05,6.47499]
[1777486743217,50.78,75219.51,0.0,0.95939,2e-05,6.49011]
[1777486743606,50.78,75207.02,0.0,0.95909,2e-05,6.5273]
[1777486744613,50.78,75201.64,0.0,0.95896,2e-05,6.54374]
[1777486746542,50.78,75201.73,0.0,0.95896,2e-05,6.54418]
[1777486749009,50.79,75200.65,0.0,0.95893,2e-05,6.54803]
[1777486749652,50.79,75179.0,0.0,0.95841,2e-05,6.61367]
[1777486750659,50.79,75157.7,0.0,0.9579,2e-05,6.6772]
[1777486751666,50.79,75149.2,0.0,0.95769,2e-05,6.7029]
[1777486752571,50.79,75149.2,0.0,0.95769,2e-05,6.7029]
[1777486752673,50.8,75128.69,0.0,0.95719,2e-05,6.76448]
[1777486753681,50.8,75129.9,0.0,0.95722,2e-05,6.76118]
[1777486754688,50.8,75136.19,0.0,0.95737,2e-05,6.74272]
[1777486755695,50.8,75146.67,0.0,0.95762,2e-05,6.71185]
[1777486756702,50.8,75148.12,0.0,0.95765,2e-05,6.70794]
[1777486759723,50.8,75142.7,0.0,0.95751,2e-05,6.72531]
[1777486761737,50.8,75137.97,0.0,0.95739,2e-05,6.74017]
[1777486762744,50.81,75143.35,0.0,0.95752,2e-05,6.72449]
[1777486767779,50.81,75142.78,0.0,0.95749,2e-05,6.72813]
[1777486770793,50.81,75141.9,0.0,0.95746,2e-05,6.73152]
[1777486771025,50.81,75141.9,0.0,0.95746,2e-05,6.73152]
[1777486771121,50.81,75144.0,0.0,0.95752,2e-05,6.7231]
[1777486771685,50.81,75144.0,0.0,0.95752,2e-05,6.7231]
[1777486771772,50.81,75144.0,0.0,0.95752,2e-05,6.7231]
[1777486775842,50.82,75159.21,0.0,0.95787,2e-05,6.67987]
[1777486776845,50.82,75165.33,0.0,0.95801,2e-05,6.66221]
[1777486779866,50.82,75160.68,0.0,0.95789,2e-05,6.67741]
[1777486781880,50.83,75150.14,0.0,0.95763,2e-05,6.7096]
[1777486782887,50.83,75142.08,0.0,0.95744,2e-05,6.73399]
[1777486784902,50.83,75147.36,0.0,0.95756,2e-05,6.71898]
[1777486787150,50.83,75148.48,0.0,0.95758,2e-05,6.71603]
[1777486787271,50.83,75148.48,0.0,0.95758,2e-05,6.71603]
[1777486787371,50.83,75149.23,0.0,0.9576,2e-05,6.71419]
[1777486787923,50.83,75153.51,0.0,0.9577,2e-05,6.70186]
[1777486788929,50.83,75159.17,0.0,0.95783,2e-05,6.68548]
[1777486789936,50.83,75163.66,0.0,0.95793,2e-05,6.67261]
[1777486790944,50.84,75168.47,0.0,0.95804,2e-05,6.65884]
[1777486792009,50.84,75168.47,0.0,0.95804,2e-05,6.65884]
[1777486792276,50.84,75168.47,0.0,0.95804,2e-05,6.65884]
[1777486795360,50.84,75171.98,0.0,0.95811,2e-05,6.64992]
[1777486795984,50.84,75151.32,0.0,0.95761,2e-05,6.71212]
[1777486796991,50.84,75138.0,0.0,0.95729,2e-05,6.75218]
[1777486797998,50.84,75135.44,0.0,0.95723,2e-05,6.76014]
[1777486798970,50.84,75135.44,0.0,0.95723,2e-05,6.76014]
[1777486802031,50.85,75142.49,0.0,0.95739,2e-05,6.74035]
[1777486804045,50.85,75135.72,0.0,0.95722,2e-05,6.76121]
[1777486804594,50.85,75135.72,0.0,0.95722,2e-05,6.76121]
[1777486808282,50.85,75132.38,0.0,0.95713,2e-05,6.7721]
[1777486808312,50.85,75117.86,0.0,0.95678,2e-05,6.81589]
[1777486809080,50.85,75111.35,0.0,0.95662,2e-05,6.83567]
[1777486811094,50.85,75104.57,0.0,0.95645,2e-05,6.85643]
[1777486815355,50.85,75106.41,0.0,0.95649,2e-05,6.85129]
[1777486816129,50.86,75097.14,0.0,0.95626,2e-05,6.87959]
[1777486817136,50.86,75094.58,0.0,0.9562,2e-05,6.88744]
[1777486818145,50.86,75101.87,0.0,0.95638,2e-05,6.86552]
[1777486819220,50.86,75101.87,0.0,0.95638,2e-05,6.86552]
[1777486819307,50.86,75105.8,0.0,0.95647,2e-05,6.85382]
[1777486821166,50.86,75110.15,0.0,0.95658,2e-05,6.84106]
[1777486823180,50.86,75102.27,0.0,0.95638,2e-05,6.86519]
[1777486825197,50.86,75105.72,0.0,0.95646,2e-05,6.85506]
[1777486825834,50.86,75105.72,0.0,0.95646,2e-05,6.85506]
[1777486826052,50.86,75105.72,0.0,0.95646,2e-05,6.85506]
[1777486826207,50.86,75109.96,0.0,0.95656,2e-05,6.84245]
[1777486827214,50.86,75120.0,0.0,0.95681,2e-05,6.81246]
[1777486828221,50.86,75133.71,0.0,0.95714,2e-05,6.77163]
[1777486829228,50.86,75139.28,0.0,0.95727,2e-05,6.7553]
[1777486831244,50.86,75134.53,0.0,0.95716,2e-05,6.76761]
[1777486832249,50.86,75121.23,0.0,0.95684,2e-05,6.80773]
[1777486833256,50.86,75112.09,0.0,0.95662,2e-05,6.83543]
[1777486834262,50.86,75108.93,0.0,0.95654,2e-05,6.84513]
[1777486837999,50.87,75106.05,0.0,0.95646,2e-05,6.85431]
[1777486838291,50.87,75114.45,0.0,0.95667,2e-05,6.82918]
[1777486839298,50.87,75114.25,0.0,0.95666,2e-05,6.82998]
[1777486840305,50.87,75122.83,0.0,0.95687,2e-05,6.80442]
[1777486841312,50.87,75133.07,0.0,0.95711,2e-05,6.77401]
[1777486841679,50.87,75133.07,0.0,0.95711,2e-05,6.77401]
[1777486842320,50.87,75132.66,0.0,0.9571,2e-05,6.77553]
[1777486844336,50.87,75136.62,0.0,0.95719,2e-05,6.76428]
[1777486845343,50.87,75149.35,0.0,0.95749,2e-05,6.72665]
[1777486846366,50.87,75150.88,0.0,0.95753,2e-05,6.72247]
[1777486847157,50.87,75150.88,0.0,0.95753,2e-05,6.72247]
[1777486847362,50.87,75155.42,0.0,0.95763,2e-05,6.70935]
[1777486850575,50.88,75158.42,0.0,0.9577,2e-05,6.70167]
[1777486852397,50.88,75166.56,0.0,0.95788,2e-05,6.67837]
[1777486853404,50.88,75170.66,0.0,0.95798,2e-05,6.66669]
[1777486858256,50.88,75172.32,0.0,0.958,2e-05,6.66363]
[1777486858450,50.89,75188.23,0.0,0.95837,2e-05,6.61718]
[1777486859456,50.89,75201.39,0.0,0.95868,2e-05,6.57908]
[1777486860463,50.89,75208.06,0.0,0.95883,2e-05,6.56016]
[1777486861459,50.89,75208.06,0.0,0.95883,2e-05,6.56016]
[1777486861470,50.89,75214.27,0.0,0.95897,2e-05,6.54265]
[1777486862477,50.89,75219.49,0.0,0.95909,2e-05,6.5281]
[1777486862841,50.89,75219.49,0.0,0.95909,2e-05,6.5281]
[1777486863499,50.89,75261.09,0.0,0.96004,2e-05,6.40832]
[1777486864505,50.9,75287.98,0.0,0.96064,2e-05,6.33169]
[1777486865514,50.9,75297.47,0.0,0.96085,2e-05,6.30482]
[1777486866521,50.9,75295.57,0.0,0.9608,2e-05,6.31082]
[1777486866675,50.9,75295.57,0.0,0.9608,2e-05,6.31082]
[1777486867528,50.9,75290.34,0.0,0.96068,2e-05,6.32631]
[1777486869553,50.9,75294.54,0.0,0.96077,2e-05,6.31544]
[1777486871283,50.9,75294.54,0.0,0.96077,2e-05,6.31544]
[1777486871577,50.9,75304.0,0.0,0.96097,2e-05,6.28969]
[1777486873603,50.91,75311.66,0.0,0.96113,2e-05,6.2692]
[1777486875234,50.91,75311.66,0.0,0.96113,2e-05,6.2692]
[1777486875264,50.91,75321.47,0.0,0.96134,2e-05,6.24233]
[1777486875611,50.91,75329.07,0.0,0.96151,2e-05,6.22089]
[1777486876618,50.91,75327.89,0.0,0.96148,2e-05,6.22453]
[1777486879639,50.91,75331.5,0.0,0.96155,2e-05,6.2154]
[1777486880646,50.92,75320.19,0.0,0.9613,2e-05,6.24768]
[1777486881653,50.92,75315.71,0.0,0.9612,2e-05,6.26071]
[1777486882660,50.92,75317.98,0.0,0.96125,2e-05,6.2546]
[1777486887696,50.92,75320.93,0.0,0.9613,2e-05,6.24776]
[1777486890721,50.92,75311.98,0.0,0.96109,2e-05,6.27401]
[1777486891728,50.92,75297.3,0.0,0.96078,2e-05,6.31354]
[1777486892735,50.93,75288.67,0.0,0.96058,2e-05,6.33879]
[1777486893742,50.93,75284.95,0.0,0.96049,2e-05,6.35]
[1777486894749,50.93,75280.58,0.0,0.96039,2e-05,6.36303]
[1777486895756,50.93,75276.56,0.0,0.9603,2e-05,6.37506]
[1777486898777,50.93,75265.31,0.0,0.96003,2e-05,6.40878]
[1777486901445,50.94,75267.91,0.0,0.96009,2e-05,6.40176]
[1777486905329,50.94,75267.77,0.0,0.96007,2e-05,6.4043]
[1777486909339,50.95,75266.22,0.0,0.96001,2e-05,6.41134]
[1777486909855,50.95,75276.86,0.0,0.96025,2e-05,6.38161]
[1777486910862,50.95,75280.74,0.0,0.96033,2e-05,6.37096]
[1777486912990,50.95,75282.18,0.0,0.96036,2e-05,6.36732]
[1777486913884,50.96,75276.9,0.0,0.96023,2e-05,6.38341]
[1777486914890,50.96,75272.95,0.0,0.96014,2e-05,6.39521]
[1777486916910,50.96,75266.84,0.0,0.95999,2e-05,6.4141]
[1777486920641,50.96,75268.65,0.0,0.96002,2e-05,6.41065]
[1777486924254,50.97,75269.62,0.0,0.96003,2e-05,6.40957]
[1777486930001,50.99,75269.0,0.0,0.95996,2e-05,6.41831]
[1777486931573,50.99,75269.0,0.0,0.95996,2e-05,6.41831]
[1777486931782,50.99,75266.86,0.0,0.95991,2e-05,6.42447]
[1777486934029,51.0,75258.95,0.0,0.9597,2e-05,6.45067]
[1777486935036,51.0,75253.57,0.0,0.95957,2e-05,6.46701]
[1777486936348,51.0,75253.57,0.0,0.95957,2e-05,6.46701]
[1777486936524,51.0,75253.57,0.0,0.95957,2e-05,6.46701]
[1777486936557,51.0,75251.28,0.0,0.95952,2e-05,6.47441]
[1777486936684,51.0,75251.28,0.0,0.95952,2e-05,6.47441]
[1777486936777,51.0,75251.28,0.0,0.95952,2e-05,6.47441]
[1777486942085,51.01,75250.48,0.0,0.95946,2e-05,6.48135]
[1777486944180,51.02,75247.24,0.0,0.95938,2e-05,6.49149]
[1777486944290,51.02,75254.63,0.0,0.95955,2e-05,6.47085]
[1777486945106,51.02,75263.41,0.0,0.95974,2e-05,6.44629]
[1777486946113,51.02,75266.52,0.0,0.95981,2e-05,6.43816]
[1777486947729,51.02,75265.68,0.0,0.95978,2e-05,6.44141]
[1777486949134,51.03,75272.33,0.0,0.95992,2e-05,6.42395]
[1777486952155,51.03,75287.26,0.0,0.96025,2e-05,6.38079]
[1777486953162,51.04,75290.79,0.0,0.96033,2e-05,6.37116]
[1777486954169,51.04,75296.28,0.0,0.96045,2e-05,6.35597]
[1777486957190,51.04,75289.6,0.0,0.96029,2e-05,6.37659]
[1777486957796,51.04,75289.6,0.0,0.96029,2e-05,6.37659]
[1777486958197,51.04,75283.96,0.0,0.96016,2e-05,6.39321]
[1777486960211,51.04,75279.85,0.0,0.96006,2e-05,6.40587]
[1777486961218,51.05,75271.58,0.0,0.95987,2e-05,6.43005]
[1777486961710,51.05,75271.58,0.0,0.95987,2e-05,6.43005]
[1777486962225,51.05,75266.66,0.0,0.95975,2e-05,6.44459]
[1777486966253,51.06,75262.07,0.0,0.95962,2e-05,6.46108]
[1777486970386,51.06,75261.66,0.0,0.95959,2e-05,6.46464]
[1777486970536,51.06,75261.66,0.0,0.95959,2e-05,6.46464]
[1777486970627,51.06,75261.84,0.0,0.95959,2e-05,6.46491]
[1777486970692,51.06,75261.84,0.0,0.95959,2e-05,6.46491]
[1777486970780,51.06,75261.84,0.0,0.95959,2e-05,6.46491]
[1777486971288,51.07,75255.28,0.0,0.95944,2e-05,6.48464]
[1777486972295,51.07,75259.63,0.0,0.95953,2e-05,6.47283]
[1777486973535,51.07,75259.63,0.0,0.95953,2e-05,6.47283]
[1777486973578,51.07,75259.67,0.0,0.95952,2e-05,6.47349]
[1777486973782,51.07,75259.67,0.0,0.95952,2e-05,6.47349]
[1777486973832,51.07,75259.67,0.0,0.95952,2e-05,6.47349]
[1777486974035,51.07,75259.67,0.0,0.95952,2e-05,6.47349]
[1777486977596,51.08,75261.55,0.0,0.95955,2e-05,6.4704]
[1777486977608,51.08,75261.82,0.0,0.95955,2e-05,6.4704]
[1777486977777,51.08,75261.82,0.0,0.95955,2e-05,6.4704]
[1777486977829,51.08,75261.82,0.0,0.95955,2e-05,6.4704]
[1777486978027,51.08,75261.82,0.0,0.95955,2e-05,6.4704]
[1777486978337,51.08,75262.78,0.0,0.95957,2e-05,6.46841]
[1777486980770,51.08,75260.33,0.0,0.9595,2e-05,6.47703]
[1777486981028,51.08,75260.33,0.0,0.9595,2e-05,6.47703]
[1777486982274,51.09,75261.08,0.0,0.95951,2e-05,6.47563]
[1777486982532,51.09,75261.08,0.0,0.95951,2e-05,6.47563]
[1777486982632,51.09,75260.92,0.0,0.9595,2e-05,6.47687]
[1777486988408,51.1,75259.74,0.0,0.95944,2e-05,6.48488]
[1777486990069,51.1,75259.3,0.0,0.95942,2e-05,6.4869]
[1777486990283,51.1,75259.3,0.0,0.95942,2e-05,6.4869]
[1777486994277,51.11,75262.26,0.0,0.95947,2e-05,6.48134]
[1777486994486,51.11,75262.26,0.0,0.95947,2e-05,6.48134]
[1777486994549,51.11,75262.26,0.0,0.95947,2e-05,6.48134]
[1777486994619,51.11,75262.83,0.0,0.95947,2e-05,6.48046]
[1777486995461,51.11,75277.84,0.0,0.95981,2e-05,6.43752]
[1777486996469,51.11,75291.8,0.0,0.96013,2e-05,6.39787]
[1777486997475,51.12,75291.63,0.0,0.96012,2e-05,6.39879]
[1777486998483,51.12,75299.14,0.0,0.96029,2e-05,6.37776]
[1777486999490,51.12,75305.21,0.0,0.96042,2e-05,6.36091]
[1777487000497,51.12,75317.75,0.0,0.96069,2e-05,6.32573]
[1777487001504,51.12,75328.33,0.0,0.96093,2e-05,6.29592]
[1777487002672,51.12,75328.33,0.0,0.96093,2e-05,6.29592]
[1777487002676,51.12,75332.35,0.0,0.96102,2e-05,6.28478]
[1777487003518,51.12,75344.37,0.0,0.96128,2e-05,6.25111]
[1777487004525,51.12,75350.38,0.0,0.96141,2e-05,6.2345]
[1777487006627,51.12,75353.69,0.0,0.96148,2e-05,6.22553]
[1777487010566,51.13,75348.24,0.0,0.96135,2e-05,6.24252]
[1777487014595,51.13,75352.91,0.0,0.96146,2e-05,6.22817]
[1777487016609,51.13,75347.42,0.0,0.96133,2e-05,6.24427]
[1777487017224,51.13,75347.42,0.0,0.96133,2e-05,6.24427]
[1777487017268,51.13,75347.42,0.0,0.96133,2e-05,6.24427]
[1777487017616,51.13,75348.29,0.0,0.96135,2e-05,6.24212]
[1777487017876,51.13,75348.29,0.0,0.96135,2e-05,6.24212]
[1777487018024,51.13,75348.29,0.0,0.96135,2e-05,6.24212]
[1777487020603,51.14,75347.28,0.0,0.96132,2e-05,6.24556]
[1777487020772,51.14,75345.44,0.0,0.96128,2e-05,6.25104]
[1777487022651,51.14,75338.57,0.0,0.96112,2e-05,6.27097]
[1777487023658,51.14,75333.98,0.0,0.96102,2e-05,6.28418]
[1777487024665,51.14,75326.9,0.0,0.96086,2e-05,6.30444]
[1777487025885,51.14,75324.36,0.0,0.9608,2e-05,6.31183]
[1777487026026,51.14,75324.36,0.0,0.9608,2e-05,6.31183]
[1777487026679,51.14,75326.69,0.0,0.96085,2e-05,6.30542]
[1777487029188,51.14,75329.92,0.0,0.96092,2e-05,6.29668]
[1777487029275,51.14,75329.92,0.0,0.96092,2e-05,6.29668]
[1777487032721,51.14,75335.31,0.0,0.96103,2e-05,6.28231]
[1777487033767,51.14,75335.31,0.0,0.96103,2e-05,6.28231]
[1777487033851,51.14,75319.64,0.0,0.96068,2e-05,6.32691]
[1777487034744,51.14,75310.07,0.0,0.96047,2e-05,6.35427]
[1777487035751,51.14,75309.64,0.0,0.96046,2e-05,6.3556]
[1777487037441,51.14,75309.64,0.0,0.96046,2e-05,6.3556]
[1777487037537,51.15,75310.12,0.0,0.96047,2e-05,6.35445]
[1777487039781,51.15,75305.65,0.0,0.96036,2e-05,6.3674]
[1777487043809,51.15,75309.55,0.0,0.96045,2e-05,6.3566]
[1777487045163,51.15,75309.55,0.0,0.96045,2e-05,6.3566]
[1777487045278,51.15,75309.55,0.0,0.96045,2e-05,6.3566]
[1777487045685,51.15,75309.55,0.0,0.96045,2e-05,6.3566]
[1777487045314,51.15,75311.76,0.0,0.9605,2e-05,6.35051]
[1777487045773,51.15,75311.76,0.0,0.9605,2e-05,6.35051]
[1777487049569,51.15,75310.4,0.0,0.96046,2e-05,6.35458]
[1777487049775,51.15,75311.77,0.0,0.96049,2e-05,6.35085]
[1777487051582,51.15,75312.31,0.0,0.96051,2e-05,6.34932]
[1777487051611,51.15,75312.63,0.0,0.96051,2e-05,6.34858]
[1777487051865,51.15,75317.44,0.0,0.96062,2e-05,6.33491]
[1777487052872,51.15,75322.63,0.0,0.96073,2e-05,6.32029]
[1777487055330,51.15,75322.66,0.0,0.96073,2e-05,6.32034]
[1777487055386,51.15,75323.69,0.0,0.96076,2e-05,6.31769]
[1777487058914,51.15,75328.31,0.0,0.96085,2e-05,6.30504]
[1777487063949,51.15,75327.04,0.0,0.96082,2e-05,6.30947]
[1777487065270,51.15,75327.04,0.0,0.96082,2e-05,6.30947]
[1777487065528,51.15,75327.04,0.0,0.96082,2e-05,6.30947]
[1777487065537,51.15,75324.31,0.0,0.96076,2e-05,6.31753]
[1777487065926,51.15,75324.31,0.0,0.96076,2e-05,6.31753]
[1777487066018,51.15,75324.31,0.0,0.96076,2e-05,6.31753]
[1777487071004,51.16,75328.69,0.0,0.96086,2e-05,6.30349]
[1777487072015,51.16,75342.1,0.0,0.96116,2e-05,6.2658]
[1777487073018,51.16,75347.55,0.0,0.96128,2e-05,6.25064]
[1777487074025,51.16,75346.71,0.0,0.96126,2e-05,6.25327]
[1777487075032,51.16,75340.78,0.0,0.96112,2e-05,6.27026]
[1777487076039,51.16,75330.65,0.0,0.9609,2e-05,6.29915]
[1777487076809,51.16,75330.65,0.0,0.9609,2e-05,6.29915]
[1777487077024,51.16,75330.65,0.0,0.9609,2e-05,6.29915]
[1777487077046,51.16,75327.04,0.0,0.96081,2e-05,6.30962]
[1777487078053,51.16,75324.69,0.0,0.96076,2e-05,6.31648]
[1777487078836,51.16,75324.69,0.0,0.96076,2e-05,6.31648]
[1777487079022,51.16,75324.69,0.0,0.96076,2e-05,6.31648]
[1777487082662,51.16,75324.38,0.0,0.96075,2e-05,6.31787]
[1777487082772,51.16,75324.38,0.0,0.96075,2e-05,6.31787]
[1777487082764,51.16,75320.19,0.0,0.96065,2e-05,6.33008]
[1777487083088,51.16,75316.41,0.0,0.96057,2e-05,6.34082]
[1777487083883,51.16,75316.41,0.0,0.96057,2e-05,6.34082]
[1777487084028,51.16,75316.41,0.0,0.96057,2e-05,6.34082]
[1777487084129,51.16,75315.33,0.0,0.96054,2e-05,6.34414]
[1777487089251,51.17,75313.37,0.0,0.9605,2e-05,6.35003]
[1777487089270,51.17,75313.37,0.0,0.9605,2e-05,6.35003]
[1777487089352,51.17,75313.1,0.0,0.96049,2e-05,6.35099]
[1777487090027,51.17,75313.1,0.0,0.96049,2e-05,6.35099]
[1777487090279,51.17,75313.1,0.0,0.96049,2e-05,6.35099]
[1777487090368,51.17,75318.99,0.0,0.96062,2e-05,6.33434]
[1777487091144,51.17,75322.09,0.0,0.96069,2e-05,6.32554]
[1777487093270,51.17,75321.49,0.0,0.96067,2e-05,6.32749]
[1777487093541,51.17,75321.49,0.0,0.96067,2e-05,6.32749]
[1777487094308,51.17,75319.33,0.0,0.96063,2e-05,6.33375]
[1777487094520,51.17,75319.33,0.0,0.96063,2e-05,6.33375]
[1777487094622,51.17,75319.51,0.0,0.96063,2e-05,6.33335]
[1777487100207,51.17,75322.36,0.0,0.96069,2e-05,6.3259]
[1777487101214,51.17,75318.96,0.0,0.96061,2e-05,6.33566]
[1777487102686,51.17,75318.96,0.0,0.96061,2e-05,6.33566]
[1777487102773,51.17,75318.96,0.0,0.96061,2e-05,6.33566]
[1777487102738,51.17,75311.26,0.0,0.96044,2e-05,6.35764]
[1777487104235,51.17,75307.6,0.0,0.96035,2e-05,6.36816]
[1777487105884,51.17,75305.08,0.0,0.9603,2e-05,6.37534]
[1777487106019,51.17,75305.08,0.0,0.9603,2e-05,6.37534]
[1777487106249,51.17,75303.94,0.0,0.96027,2e-05,6.37864]
[1777487107249,51.17,75303.94,0.0,0.96027,2e-05,6.37864]
[1777487107276,51.17,75303.94,0.0,0.96027,2e-05,6.37864]
[1777487113170,51.17,75301.19,0.0,0.96021,2e-05,6.3865]
[1777487113275,51.17,75301.19,0.0,0.96021,2e-05,6.3865]
[1777487114306,51.17,75305.22,0.0,0.9603,2e-05,6.37499]
[1777487115528,51.17,75305.22,0.0,0.9603,2e-05,6.37499]
[1777487115774,51.17,75305.22,0.0,0.9603,2e-05,6.37499]
[1777487115672,51.17,75305.02,0.0,0.9603,2e-05,6.37558]
[1777487116556,51.17,75305.02,0.0,0.9603,2e-05,6.37558]
[1777487116775,51.17,75305.02,0.0,0.9603,2e-05,6.37558]
[1777487116652,51.17,75305.63,0.0,0.96031,2e-05,6.37386]
[1777487120094,51.17,75305.67,0.0,0.96031,2e-05,6.3738]
[1777487120270,51.17,75305.67,0.0,0.96031,2e-05,6.3738]
[1777487120518,51.17,75305.67,0.0,0.96031,2e-05,6.3738]
[1777487120773,51.17,75305.67,0.0,0.96031,2e-05,6.3738]
[1777487120606,51.17,75307.05,0.0,0.96034,2e-05,6.36988]
[1777487126390,51.17,75307.45,0.0,0.96035,2e-05,6.36888]
[1777487127341,51.17,75307.45,0.0,0.96035,2e-05,6.36888]
[1777487127517,51.17,75307.45,0.0,0.96035,2e-05,6.36888]
[1777487127619,51.17,75307.5,0.0,0.96035,2e-05,6.36875]
[1777487128096,51.17,75307.5,0.0,0.96035,2e-05,6.36875]
[1777487128272,51.17,75307.5,0.0,0.96035,2e-05,6.36875]
[1777487131655,51.17,75308.61,0.0,0.96037,2e-05,6.36562]
[1777487131773,51.17,75308.61,0.0,0.96037,2e-05,6.36562]
[1777487131756,51.17,75302.85,0.0,0.96026,2e-05,6.37958]
[1777487132050,51.17,75302.85,0.0,0.96026,2e-05,6.37958]
[1777487132271,51.17,75302.85,0.0,0.96026,2e-05,6.37958]
[1777487132432,51.17,75303.81,0.0,0.96028,2e-05,6.37683]
[1777487133439,51.17,75300.75,0.0,0.96021,2e-05,6.38556]
[1777487134204,51.17,75300.75,0.0,0.96021,2e-05,6.38556]
[1777487134272,51.17,75300.75,0.0,0.96021,2e-05,6.38556]
[1777487135453,51.17,75295.87,0.0,0.9601,2e-05,6.39946]
[1777487136876,51.17,75293.79,0.0,0.96006,2e-05,6.40537]
[1777487137023,51.17,75293.79,0.0,0.96006,2e-05,6.40537]
[1777487138574,51.17,75293.97,0.0,0.96006,2e-05,6.40481]
[1777487138774,51.17,75293.97,0.0,0.96006,2e-05,6.40481]
[1777487138666,51.17,75290.88,0.0,0.95999,2e-05,6.41361]
[1777487139481,51.17,75288.71,0.0,0.95994,2e-05,6.41977]
[1777487140488,51.17,75282.7,0.0,0.95981,2e-05,6.43694]
[1777487142319,51.17,75281.72,0.0,0.95978,2e-05,6.43966]
[1777487142517,51.17,75281.72,0.0,0.95978,2e-05,6.43966]
[1777487142572,51.17,75284.41,0.0,0.95985,2e-05,6.43185]
[1777487143509,51.17,75294.7,0.0,0.96008,2e-05,6.40229]
[1777487144521,51.17,75294.7,0.0,0.96008,2e-05,6.40229]
[1777487144777,51.17,75294.7,0.0,0.96008,2e-05,6.40229]
[1777487144805,51.17,75299.34,0.0,0.96018,2e-05,6.38901]
[1777487145791,51.17,75299.34,0.0,0.96018,2e-05,6.38901]
[1777487146026,51.17,75298.64,0.0,0.96017,2e-05,6.391]
[1777487148665,51.17,75297.98,0.0,0.96015,2e-05,6.39288]
[1777487148669,51.17,75294.99,0.0,0.96009,2e-05,6.40142]
[1777487149556,51.17,75290.16,0.0,0.95998,2e-05,6.41522]
[1777487150563,51.17,75287.74,0.0,0.95992,2e-05,6.42211]
[1777487152320,51.17,75289.24,0.0,0.95996,2e-05,6.41776]
[1777487152577,51.17,75290.06,0.0,0.95998,2e-05,6.41537]
[1777487154591,51.17,75284.07,0.0,0.95984,2e-05,6.43247]
[1777487157612,51.17,75281.35,0.0,0.95978,2e-05,6.44008]
[1777487161636,51.17,75280.92,0.0,0.95977,2e-05,6.44111]
[1777487161768,51.17,75280.92,0.0,0.95977,2e-05,6.44111]
[1777487161641,51.17,75286.14,0.0,0.95989,2e-05,6.42607]
[1777487162648,51.17,75290.2,0.0,0.95998,2e-05,6.4144]
[1777487163327,51.17,75290.2,0.0,0.95998,2e-05,6.4144]
[1777487163522,51.17,75290.2,0.0,0.95998,2e-05,6.4144]
[1777487163658,51.17,75292.97,0.0,0.96005,2e-05,6.40645]
[1777487164662,51.17,75289.85,0.0,0.95998,2e-05,6.41538]
[1777487166676,51.17,75278.67,0.0,0.95972,2e-05,6.44742]
[1777487167417,51.17,75278.67,0.0,0.95972,2e-05,6.44742]
[1777487167525,51.17,75278.67,0.0,0.95972,2e-05,6.44742]
[1777487167683,51.17,75273.56,0.0,0.95961,2e-05,6.46205]
[1777487168689,51.17,75271.35,0.0,0.95956,2e-05,6.46832]
[1777487173727,51.16,75273.36,0.0,0.95961,2e-05,6.46201]
[1777487174507,51.16,75273.36,0.0,0.95961,2e-05,6.46201]
[1777487174518,51.16,75273.36,0.0,0.95961,2e-05,6.46201]
[1777487174733,51.16,75271.11,0.0,0.95956,2e-05,6.4684]
[1777487178284,51.16,75272.49,0.0,0.95959,2e-05,6.46414]
[1777487178520,51.16,75272.49,0.0,0.95959,2e-05,6.46414]
[1777487178760,51.16,75276.69,0.0,0.95969,2e-05,6.45197]
[1777487179219,51.16,75276.69,0.0,0.95969,2e-05,6.45197]
[1777487179276,51.16,75276.69,0.0,0.95969,2e-05,6.45197]
[1777487179768,51.16,75273.03,0.0,0.9596,2e-05,6.46243]
[1777487182276,51.16,75274.4,0.0,0.95964,2e-05,6.45832]
[1777487182789,51.16,75278.14,0.0,0.95972,2e-05,6.44748]
[1777487183797,51.16,75278.14,0.0,0.95972,2e-05,6.44748]
[1777487183882,51.16,75280.61,0.0,0.95978,2e-05,6.44033]
[1777487183997,51.16,75280.61,0.0,0.95978,2e-05,6.44033]
[1777487184803,51.16,75285.58,0.0,0.95989,2e-05,6.42602]
[1777487188834,51.16,75289.79,0.0,0.95999,2e-05,6.41388]
[1777487189841,51.16,75294.32,0.0,0.96009,2e-05,6.40092]
[1777487190254,51.16,75294.32,0.0,0.96009,2e-05,6.40092]
[1777487190276,51.16,75294.32,0.0,0.96009,2e-05,6.40092]
[1777487195884,51.16,75294.61,0.0,0.96011,2e-05,6.39781]
[1777487196642,51.16,75294.61,0.0,0.96011,2e-05,6.39781]
[1777487196772,51.16,75294.61,0.0,0.96011,2e-05,6.39781]
[1777487198022,51.16,75296.22,0.0,0.96015,2e-05,6.39326]
[1777487198906,51.16,75304.15,0.0,0.96032,2e-05,6.37066]
[1777487200262,51.16,75304.15,0.0,0.96032,2e-05,6.37066]
[1777487200283,51.16,75304.15,0.0,0.96032,2e-05,6.37066]
[1777487200363,51.16,75307.52,0.0,0.9604,2e-05,6.36121]
[1777487204003,51.16,75304.06,0.0,0.96032,2e-05,6.37121]
[1777487204097,51.16,75289.91,0.0,0.96,2e-05,6.4117]
[1777487204949,51.16,75269.85,0.0,0.95954,2e-05,6.46931]
[1777487205956,51.16,75266.6,0.0,0.95947,2e-05,6.47857]
[1777487207415,51.16,75266.6,0.0,0.95947,2e-05,6.47857]
[1777487213004,51.17,75270.77,0.0,0.95955,2e-05,6.46844]
[1777487216510,51.17,75273.65,0.0,0.95961,2e-05,6.46073]
[1777487216525,51.17,75273.65,0.0,0.95961,2e-05,6.46073]
[1777487220126,51.17,75275.85,0.0,0.95965,2e-05,6.45565]
[1777487220270,51.17,75275.85,0.0,0.95965,2e-05,6.45565]
[1777487224948,51.18,75274.03,0.0,0.9596,2e-05,6.4624]
[1777487225020,51.18,75274.03,0.0,0.9596,2e-05,6.4624]
[1777487226946,51.18,75276.14,0.0,0.95964,2e-05,6.45694]
[1777487227018,51.18,75276.14,0.0,0.95964,2e-05,6.45694]
[1777487227103,51.18,75275.74,0.0,0.95963,2e-05,6.4584]
[1777487230003,51.18,75273.46,0.0,0.95957,2e-05,6.46559]
[1777487230023,51.18,75273.46,0.0,0.95957,2e-05,6.46559]
[1777487233003,51.18,75275.92,0.0,0.95962,2e-05,6.45945]
[1777487235073,51.19,75275.37,0.0,0.95961,2e-05,6.46168]
[1777487235270,51.19,75275.37,0.0,0.95961,2e-05,6.46168]
[1777487235351,51.19,75275.12,0.0,0.9596,2e-05,6.46305]
[1777487237175,51.19,75281.07,0.0,0.95973,2e-05,6.44626]
[1777487238168,51.19,75281.07,0.0,0.95973,2e-05,6.44626]
[1777487238771,51.19,75281.07,0.0,0.95973,2e-05,6.44626]
[1777487241203,51.19,75275.61,0.0,0.95959,2e-05,6.46335]
[1777487242646,51.19,75275.61,0.0,0.95959,2e-05,6.46335]
[1777487242772,51.19,75275.61,0.0,0.95959,2e-05,6.46335]
[1777487242873,51.19,75275.04,0.0,0.95958,2e-05,6.46564]
[1777487246319,51.2,75275.5,0.0,0.95958,2e-05,6.46496]
[1777487247245,51.2,75266.57,0.0,0.95937,2e-05,6.49133]
[1777487248044,51.2,75266.57,0.0,0.95937,2e-05,6.49133]
[1777487248128,51.2,75266.57,0.0,0.95937,2e-05,6.49133]
[1777487248132,51.2,75266.57,0.0,0.95937,2e-05,6.49133]
[1777487248138,51.2,75266.57,0.0,0.95937,2e-05,6.49133]
[1777487250158,51.2,75263.75,0.0,0.9593,2e-05,6.50005]
[1777487251499,51.2,75267.04,0.0,0.95938,2e-05,6.49081]
[1777487255417,51.2,75263.62,0.0,0.9593,2e-05,6.49928]
[1777487261343,51.21,75252.29,0.0,0.95902,2e-05,6.53466]
[1777487262350,51.21,75244.75,0.0,0.95884,2e-05,6.5572]
[1777487267385,51.22,75246.72,0.0,0.95886,2e-05,6.55466]
[1777487268393,51.22,75251.59,0.0,0.95897,2e-05,6.54116]
[1777487273427,51.23,75252.75,0.0,0.95897,2e-05,6.54105]
[1777487274081,51.23,75252.75,0.0,0.95897,2e-05,6.54105]
[1777487274278,51.23,75252.75,0.0,0.95897,2e-05,6.54105]
[1777487274431,51.23,75252.75,0.0,0.95897,2e-05,6.54105]
[1777487274521,51.23,75252.75,0.0,0.95897,2e-05,6.54105]
[1777487274522,51.23,75250.51,0.0,0.95892,2e-05,6.54819]
[1777487276448,51.24,75244.74,0.0,0.95877,2e-05,6.5662]
[1777487280292,51.24,75243.83,0.0,0.95874,2e-05,6.57064]
[1777487280354,51.24,75243.83,0.0,0.95874,2e-05,6.57064]
[1777487280543,51.24,75243.83,0.0,0.95874,2e-05,6.57064]
[1777487280634,51.24,75241.94,0.0,0.95869,2e-05,6.57673]
[1777487281485,51.24,75236.63,0.0,0.95856,2e-05,6.59277]
[1777487282884,51.24,75236.63,0.0,0.95856,2e-05,6.59277]
[1777487282980,51.24,75220.34,0.0,0.95818,2e-05,6.64035]
[1777487283501,51.24,75196.71,0.0,0.95762,2e-05,6.71033]
[1777487284508,51.25,75191.74,0.0,0.9575,2e-05,6.72546]
[1777487285515,51.25,75194.13,0.0,0.95755,2e-05,6.71876]
[1777487286185,51.25,75194.13,0.0,0.95755,2e-05,6.71876]
[1777487288536,51.25,75186.04,0.0,0.95735,2e-05,6.74364]
[1777487293571,51.25,75187.0,0.0,0.95736,2e-05,6.74226]
[1777487298610,51.26,75181.27,0.0,0.95722,2e-05,6.76063]
[1777487299455,51.26,75181.27,0.0,0.95722,2e-05,6.76063]
[1777487303197,51.26,75180.69,0.0,0.95719,2e-05,6.76334]
[1777487307952,51.26,75178.81,0.0,0.95714,2e-05,6.77013]
[1777487311769,51.27,75175.16,0.0,0.95704,2e-05,6.78191]
[1777487311804,51.27,75170.33,0.0,0.95694,2e-05,6.79392]
[1777487312722,51.27,75163.72,0.0,0.95678,2e-05,6.81359]
[1777487313060,51.27,75163.72,0.0,0.95678,2e-05,6.81359]
[1777487313725,51.27,75148.22,0.0,0.9564,2e-05,6.86022]
[1777487314732,51.27,75137.77,0.0,0.95615,2e-05,6.89161]
[1777487315739,51.27,75129.88,0.0,0.95596,2e-05,6.91535]
[1777487316494,51.27,75129.88,0.0,0.95596,2e-05,6.91535]
[1777487317750,51.27,75127.95,0.0,0.95591,2e-05,6.92116]
[1777487317753,51.27,75116.76,0.0,0.95563,2e-05,6.95487]
[1777487318765,51.27,75104.82,0.0,0.95534,2e-05,6.99091]
[1777487319772,51.27,75104.33,0.0,0.95533,2e-05,6.99227]
[1777487321219,51.27,75103.13,0.0,0.9553,2e-05,6.99577]
[1777487323335,51.27,75105.17,0.0,0.95535,2e-05,6.98932]
[1777487323803,51.27,75125.41,0.0,0.95585,2e-05,6.9282]
[1777487324812,51.27,75136.97,0.0,0.95614,2e-05,6.8933]
[1777487325818,51.27,75142.18,0.0,0.95626,2e-05,6.87772]
[1777487326946,51.27,75142.18,0.0,0.95626,2e-05,6.87772]
[1777487327832,51.27,75136.7,0.0,0.95613,2e-05,6.89427]
[1777487332870,51.27,75135.46,0.0,0.9561,2e-05,6.89812]
[1777487334884,51.27,75128.19,0.0,0.95592,2e-05,6.92002]
[1777487335891,51.27,75108.24,0.0,0.95543,2e-05,6.98021]
[1777487336898,51.27,75109.92,0.0,0.95547,2e-05,6.97501]
[1777487337905,51.27,75123.42,0.0,0.9558,2e-05,6.93415]
[1777487338912,51.27,75124.86,0.0,0.95584,2e-05,6.92977]
[1777487339862,51.27,75124.86,0.0,0.95584,2e-05,6.92977]
[1777487339924,51.27,75109.74,0.0,0.95547,2e-05,6.97538]
[1777487340928,51.27,75094.73,0.0,0.95509,2e-05,7.02114]
[1777487341935,51.27,75087.48,0.0,0.95491,2e-05,7.04336]
[1777487342944,51.27,75072.41,0.0,0.95453,3e-05,7.08948]
[1777487343786,51.27,75072.41,0.0,0.95453,3e-05,7.08948]
[1777487343950,51.27,75068.96,0.0,0.95445,3e-05,7.10009]
[1777487345970,51.27,75078.11,0.0,0.95467,3e-05,7.07223]
[1777487346976,51.27,75093.59,0.0,0.95506,2e-05,7.02517]
[1777487347983,51.27,75095.45,0.0,0.95511,2e-05,7.01969]
[1777487349998,51.27,75089.5,0.0,0.95495,2e-05,7.03813]
[1777487351005,51.27,75075.4,0.0,0.9546,3e-05,7.08126]
[1777487352018,51.27,75064.41,0.0,0.95432,3e-05,7.11539]
[1777487353025,51.27,75063.96,0.0,0.9543,3e-05,7.11721]
[1777487358061,51.28,75065.8,0.0,0.95433,3e-05,7.11374]
[1777487360083,51.28,75082.74,0.0,0.95476,3e-05,7.06243]
[1777487360445,51.28,75082.74,0.0,0.95476,3e-05,7.06243]
[1777487361083,51.28,75098.44,0.0,0.95515,2e-05,7.01448]
[1777487362091,51.28,75094.97,0.0,0.95506,2e-05,7.02518]
[1777487363099,51.28,75089.08,0.0,0.95491,2e-05,7.04324]
[1777487364150,51.28,75089.08,0.0,0.95491,2e-05,7.04324]
[1777487368755,51.28,75097.26,0.0,0.95512,2e-05,7.01844]
[1777487369141,51.28,75102.44,0.0,0.95524,2e-05,7.00273]
[1777487372161,51.28,75100.13,0.0,0.95521,2e-05,7.00665]
[1777487375740,51.28,75102.53,0.0,0.95527,2e-05,6.99904]
[1777487376190,51.28,75097.12,0.0,0.95514,2e-05,7.01514]
[1777487379535,51.28,75101.11,0.0,0.95524,2e-05,7.00266]
[1777487385993,51.27,75105.5,0.0,0.95535,2e-05,6.98859]
[1777487387267,51.27,75117.78,0.0,0.95566,2e-05,6.95112]
[1777487391295,51.27,75124.81,0.0,0.95583,2e-05,6.92968]
[1777487395323,51.27,75129.26,0.0,0.95594,2e-05,6.91614]
[1777487397056,51.27,75124.38,0.0,0.95583,2e-05,6.93078]
[1777487399379,51.27,75127.45,0.0,0.9559,2e-05,6.92151]
[1777487399493,51.27,75127.45,0.0,0.9559,2e-05,6.92151]
[1777487399523,51.27,75127.45,0.0,0.9559,2e-05,6.92151]
[1777487399546,51.27,75127.55,0.0,0.9559,2e-05,6.92119]
[1777487405393,51.27,75124.85,0.0,0.95584,2e-05,6.9292]
[1777487406401,51.27,75118.04,0.0,0.95567,2e-05,6.94971]
[1777487408414,51.27,75120.18,0.0,0.95572,2e-05,6.94312]
[1777487412364,51.27,75121.94,0.0,0.95577,2e-05,6.93764]
[1777487412521,51.27,75121.94,0.0,0.95577,2e-05,6.93764]
[1777487412542,51.27,75121.94,0.0,0.95577,2e-05,6.93764]
[1777487412770,51.27,75121.94,0.0,0.95577,2e-05,6.93764]
[1777487412871,51.27,75124.25,0.0,0.95583,2e-05,6.93059]
[1777487414932,51.27,75124.16,0.0,0.95582,2e-05,6.93086]
[1777487415035,51.27,75118.93,0.0,0.9557,2e-05,6.94652]
[1777487415467,51.27,75091.89,0.0,0.95503,2e-05,7.0284]
[1777487416473,51.27,75080.71,0.0,0.95475,3e-05,7.06224]
[1777487417481,51.27,75073.93,0.0,0.95458,3e-05,7.08268]
[1777487418416,51.27,75073.93,0.0,0.95458,3e-05,7.08268]
[1777487420010,51.27,75073.76,0.0,0.95458,3e-05,7.0829]
[1777487420502,51.27,75055.72,0.0,0.95413,3e-05,7.13756]
[1777487421509,51.26,75050.1,0.0,0.95399,3e-05,7.15445]
[1777487423691,51.26,75050.48,0.0,0.954,3e-05,7.15323]
[1777487428902,51.27,75046.04,0.0,0.95388,3e-05,7.16745]
[1777487429565,51.27,75040.68,0.0,0.95374,3e-05,7.18436]
[1777487431579,51.27,75039.06,0.0,0.95371,3e-05,7.18741]
[1777487436613,51.27,75040.85,0.0,0.95374,3e-05,7.18356]
[1777487438054,51.27,75040.85,0.0,0.95374,3e-05,7.18356]
[1777487438145,51.28,75020.04,0.0,0.95321,3e-05,7.2486]
[1777487438629,51.28,75011.23,0.0,0.95298,3e-05,7.27596]
[1777487439636,51.28,75013.74,0.0,0.95304,3e-05,7.26839]
[1777487440985,51.28,75013.74,0.0,0.95304,3e-05,7.26839]
[1777487440998,51.28,75022.76,0.0,0.95327,3e-05,7.24078]
[1777487441650,51.28,75029.66,0.0,0.95345,3e-05,7.21941]
[1777487442506,51.28,75029.66,0.0,0.95345,3e-05,7.21941]
[1777487442657,51.28,75017.12,0.0,0.95312,3e-05,7.25852]
[1777487443663,51.28,75010.25,0.0,0.95294,3e-05,7.28015]
[1777487444671,51.28,75016.04,0.0,0.95309,3e-05,7.26238]
[1777487446445,51.28,75014.44,0.0,0.95305,3e-05,7.26753]
[1777487449014,51.28,75013.97,0.0,0.95303,3e-05,7.2694]
[1777487449708,51.28,75032.92,0.0,0.95352,3e-05,7.21107]
[1777487451722,51.28,75034.25,0.0,0.95355,3e-05,7.20746]
[1777487452918,51.28,75034.25,0.0,0.95355,3e-05,7.20746]
[1777487453020,51.28,75028.64,0.0,0.9534,3e-05,7.22541]
[1777487454743,51.28,75020.3,0.0,0.95318,3e-05,7.25153]
[1777487455750,51.29,75013.81,0.0,0.95301,3e-05,7.27195]
[1777487457764,51.29,75009.31,0.0,0.95289,3e-05,7.28638]
[1777487459778,51.29,75001.49,0.0,0.95269,3e-05,7.31111]
[1777487460390,51.29,75001.49,0.0,0.95269,3e-05,7.31111]
[1777487460785,51.29,74985.46,0.0,0.95227,3e-05,7.3614]
[1777487461792,51.29,74974.37,0.0,0.95198,3e-05,7.39634]
[1777487462799,51.29,74971.41,0.0,0.9519,3e-05,7.4057]
[1777487463808,51.29,74960.95,0.0,0.95162,3e-05,7.43864]
[1777487464321,51.29,74960.95,0.0,0.95162,3e-05,7.43864]
[1777487464814,51.29,74951.69,0.0,0.95138,3e-05,7.46786]
[1777487465820,51.29,74940.89,0.0,0.95109,3e-05,7.50197]
[1777487466827,51.29,74940.13,0.0,0.95107,3e-05,7.50425]
[1777487467839,51.29,74944.2,0.0,0.95118,3e-05,7.49115]
[1777487469853,51.29,74950.63,0.0,0.95136,3e-05,7.47025]
[1777487470902,51.29,74950.63,0.0,0.95136,3e-05,7.47025]
[1777487470991,51.29,74960.96,0.0,0.95163,3e-05,7.43747]
[1777487472875,51.29,74968.13,0.0,0.95182,3e-05,7.41478]
[1777487473882,51.29,74985.18,0.0,0.95227,3e-05,7.36115]
[1777487474698,51.29,74985.18,0.0,0.95227,3e-05,7.36115]
[1777487474904,51.29,75012.12,0.0,0.95297,3e-05,7.27701]
[1777487475905,51.29,75025.18,0.0,0.95331,3e-05,7.23667]
[1777487476912,51.29,75030.35,0.0,0.95344,3e-05,7.22089]
[1777487477874,51.29,75030.35,0.0,0.95344,3e-05,7.22089]
[1777487477918,51.29,75039.17,0.0,0.95366,3e-05,7.19364]
[1777487478926,51.29,75037.14,0.0,0.95361,3e-05,7.20047]
[1777487481450,51.29,75036.08,0.0,0.95358,3e-05,7.20403]
[1777487481947,51.29,75013.25,0.0,0.95299,3e-05,7.27504]
[1777487482282,51.29,75013.25,0.0,0.95299,3e-05,7.27504]
[1777487482954,51.29,74992.06,0.0,0.95244,3e-05,7.3411]
[1777487483962,51.29,74982.13,0.0,0.95218,3e-05,7.37248]
[1777487484969,51.29,74977.98,0.0,0.95207,3e-05,7.38555]
[1777487485357,51.29,74977.98,0.0,0.95207,3e-05,7.38555]
[1777487485976,51.29,74980.9,0.0,0.95214,3e-05,7.37639]
[1777487486983,51.29,74987.59,0.0,0.95232,3e-05,7.35542]
[1777487488997,51.29,75001.49,0.0,0.95268,3e-05,7.31201]
[1777487490007,51.29,75012.06,0.0,0.95295,3e-05,7.27914]
[1777487491012,51.29,75020.46,0.0,0.95319,3e-05,7.25052]
[1777487492097,51.29,75020.46,0.0,0.95319,3e-05,7.25052]
[1777487492166,51.29,75013.88,0.0,0.95301,3e-05,7.2711]
[1777487493027,51.29,74995.43,0.0,0.95253,3e-05,7.32879]
[1777487495041,51.29,75004.61,0.0,0.95277,3e-05,7.3004]
[1777487495912,51.29,75004.61,0.0,0.95277,3e-05,7.3004]
[1777487496048,51.29,74999.78,0.0,0.95264,3e-05,7.31555]
[1777487497019,51.29,74999.78,0.0,0.95264,3e-05,7.31555]
[1777487497055,51.29,75016.54,0.0,0.95308,3e-05,7.26351]
[1777487499069,51.29,75017.03,0.0,0.95309,3e-05,7.26228]
[1777487500076,51.29,75011.2,0.0,0.95294,3e-05,7.28059]
[1777487500512,51.29,75011.2,0.0,0.95294,3e-05,7.28059]
[1777487501086,51.29,75006.16,0.0,0.9528,3e-05,7.29647]
[1777487503100,51.3,75011.32,0.0,0.95294,3e-05,7.2807]
[1777487508057,51.3,75008.46,0.0,0.95286,3e-05,7.29022]
[1777487508277,51.3,75010.75,0.0,0.95291,3e-05,7.28325]
[1777487508813,51.3,75010.75,0.0,0.95291,3e-05,7.28325]
[1777487509018,51.3,75010.75,0.0,0.95291,3e-05,7.28325]
[1777487509120,51.3,75010.75,0.0,0.95291,3e-05,7.28342]
[1777487514177,51.3,75012.3,0.0,0.95294,3e-05,7.27973]
[1777487516255,51.3,75012.09,0.0,0.95294,3e-05,7.28039]
[1777487516282,51.3,75008.27,0.0,0.95284,3e-05,7.29269]
[1777487520219,51.3,75019.74,0.0,0.95313,3e-05,7.25781]
[1777487521226,51.3,75026.27,0.0,0.95329,3e-05,7.23783]
[1777487525254,51.31,75035.27,0.0,0.95352,3e-05,7.21084]
[1777487526261,51.31,75041.55,0.0,0.95367,3e-05,7.19209]
[1777487528275,51.31,75046.21,0.0,0.95379,3e-05,7.1781]
[1777487531300,51.31,75037.83,0.0,0.95357,3e-05,7.20404]
[1777487532306,51.31,75028.44,0.0,0.95333,3e-05,7.23305]
[1777487533971,51.31,75028.44,0.0,0.95333,3e-05,7.23305]
[1777487533975,51.31,75023.17,0.0,0.95319,3e-05,7.24968]
[1777487536334,51.31,75017.24,0.0,0.95304,3e-05,7.26887]
[1777487537967,51.31,75017.24,0.0,0.95304,3e-05,7.26887]
[1777487537984,51.31,75024.99,0.0,0.95323,3e-05,7.24508]
[1777487539355,51.31,75022.23,0.0,0.95316,3e-05,7.2542]
[1777487541369,51.32,75017.03,0.0,0.95302,3e-05,7.27086]
[1777487543383,51.32,75021.38,0.0,0.95313,3e-05,7.25784]
[1777487545397,51.32,75031.04,0.0,0.95337,3e-05,7.22845]
[1777487546404,51.32,75040.15,0.0,0.9536,3e-05,7.20025]
[1777487547410,51.32,75047.81,0.0,0.9538,3e-05,7.17663]
[1777487550788,51.32,75047.93,0.0,0.9538,3e-05,7.17632]
[1777487551439,51.32,75032.52,0.0,0.95342,3e-05,7.22167]
[1777487552446,51.32,75028.5,0.0,0.95332,3e-05,7.23442]
[1777487554726,51.32,75032.63,0.0,0.95342,3e-05,7.22157]
[1777487554765,51.32,75017.56,0.0,0.95303,3e-05,7.26858]
[1777487555472,51.32,75015.37,0.0,0.95297,3e-05,7.27562]
[1777487559501,51.32,75020.5,0.0,0.9531,3e-05,7.26062]
[1777487560561,51.32,75020.5,0.0,0.9531,3e-05,7.26062]
[1777487561516,51.33,75015.42,0.0,0.95296,3e-05,7.27691]
[1777487564326,51.33,75014.0,0.0,0.95292,3e-05,7.2818]
[1777487567559,51.33,75006.88,0.0,0.95273,3e-05,7.30482]
[1777487572279,51.33,75004.32,0.0,0.95266,3e-05,7.31339]
[1777487572525,51.33,75004.26,0.0,0.95266,3e-05,7.31376]
[1777487573957,51.33,75003.41,0.0,0.95263,3e-05,7.3166]
[1777487574016,51.33,75007.82,0.0,0.95275,3e-05,7.30304]
[1777487574627,51.33,75036.08,0.0,0.95347,3e-05,7.21559]
[1777487575634,51.33,75043.4,0.0,0.95366,3e-05,7.19335]
[1777487576640,51.33,75047.73,0.0,0.95376,3e-05,7.18039]
[1777487577682,51.33,75047.73,0.0,0.95376,3e-05,7.18039]
[1777487578655,51.34,75056.5,0.0,0.95398,3e-05,7.15388]
[1777487580669,51.33,75062.48,0.0,0.95414,3e-05,7.13482]
[1777487581676,51.33,75070.29,0.0,0.95434,3e-05,7.11056]
[1777487583690,51.33,75080.66,0.0,0.95461,3e-05,7.07831]
[1777487584697,51.33,75085.5,0.0,0.95473,3e-05,7.0633]
[1777487585705,51.33,75098.01,0.0,0.95504,2e-05,7.02503]
[1777487586712,51.33,75103.07,0.0,0.95517,2e-05,7.00952]
[1777487587719,51.33,75107.42,0.0,0.95528,2e-05,6.99621]
[1777487591895,51.33,75111.07,0.0,0.95537,2e-05,6.98481]
[1777487591912,51.33,75119.94,0.0,0.95559,2e-05,6.95792]
[1777487592754,51.33,75133.95,0.0,0.95594,2e-05,6.91568]
[1777487593761,51.33,75130.92,0.0,0.95586,2e-05,6.9248]
[1777487595489,51.33,75130.96,0.0,0.95586,2e-05,6.92467]
[1777487597935,51.33,75133.12,0.0,0.95592,2e-05,6.91817]
[1777487601880,51.33,75128.58,0.0,0.9558,2e-05,6.93177]
[1777487604841,51.33,75134.61,0.0,0.95595,2e-05,6.91356]
[1777487605848,51.33,75140.91,0.0,0.95611,2e-05,6.89466]
[1777487607862,51.33,75146.24,0.0,0.95624,2e-05,6.87877]
[1777487611894,51.33,75136.2,0.0,0.956,2e-05,6.90657]
[1777487612901,51.33,75139.31,0.0,0.95608,2e-05,6.89724]
[1777487617936,51.33,75142.5,0.0,0.95616,2e-05,6.88782]
[1777487618566,51.33,75142.5,0.0,0.95616,2e-05,6.88782]
[1777487618770,51.33,75142.5,0.0,0.95616,2e-05,6.88782]
[1777487618819,51.33,75142.5,0.0,0.95616,2e-05,6.88782]
[1777487619019,51.33,75142.5,0.0,0.95616,2e-05,6.88782]
[1777487619120,51.33,75143.54,0.0,0.95618,2e-05,6.88475]
[1777487623978,51.33,75150.01,0.0,0.95634,2e-05,6.86563]
[1777487626999,51.33,75156.86,0.0,0.9565,2e-05,6.84539]
[1777487629013,51.33,75148.98,0.0,0.95631,2e-05,6.86838]
[1777487630020,51.33,75136.68,0.0,0.95601,2e-05,6.9053]
[1777487631027,51.33,75135.83,0.0,0.95599,2e-05,6.90786]
[1777487631779,51.33,75135.83,0.0,0.95599,2e-05,6.90786]
[1777487632041,51.33,75123.92,0.0,0.9557,2e-05,6.94368]
[1777487633046,51.33,75111.21,0.0,0.95539,2e-05,6.98198]
[1777487634053,51.33,75112.36,0.0,0.95542,2e-05,6.97838]
[1777487635468,51.33,75112.05,0.0,0.95541,2e-05,6.9792]
[1777487641102,51.33,75113.7,0.0,0.95546,2e-05,6.97354]
[1777487646002,51.32,75112.61,0.0,0.95543,2e-05,6.97638]
[1777487646019,51.32,75112.61,0.0,0.95543,2e-05,6.97638]
[1777487646529,51.32,75113.28,0.0,0.95545,2e-05,6.97423]
[1777487646773,51.32,75113.28,0.0,0.95545,2e-05,6.97423]
[1777487647144,51.32,75113.49,0.0,0.95546,2e-05,6.97347]
[1777487650165,51.32,75105.95,0.0,0.95527,2e-05,6.99589]
[1777487655200,51.32,75105.78,0.0,0.95528,2e-05,6.9956]
[1777487657635,51.32,75105.22,0.0,0.95527,2e-05,6.99696]
[1777487657793,51.32,75105.22,0.0,0.95527,2e-05,6.99696]
[1777487662760,51.32,75102.58,0.0,0.95521,2e-05,7.00406]
[1777487662774,51.32,75102.58,0.0,0.95521,2e-05,7.00406]
[1777487663131,51.32,75102.58,0.0,0.95521,2e-05,7.00406]
[1777487663274,51.32,75102.58,0.0,0.95521,2e-05,7.00406]
[1777487663375,51.32,75102.58,0.0,0.95521,2e-05,7.00369]
[1777487664267,51.32,75094.59,0.0,0.95501,2e-05,7.02793]
[1777487665270,51.32,75075.3,0.0,0.95453,3e-05,7.08651]
[1777487666277,51.32,75071.88,0.0,0.95445,3e-05,7.09674]
[1777487667284,51.32,75080.21,0.0,0.95466,3e-05,7.07098]
[1777487671312,51.31,75089.17,0.0,0.95491,2e-05,7.03987]
[1777487673326,51.31,75091.21,0.0,0.95496,2e-05,7.03316]
[1777487675340,51.31,75100.66,0.0,0.9552,2e-05,7.00399]
[1777487677354,51.31,75102.37,0.0,0.95525,2e-05,6.99841]
[1777487681382,51.31,75097.64,0.0,0.95514,2e-05,7.01187]
[1777487684290,51.3,75096.12,0.0,0.9551,2e-05,7.01606]
[1777487684521,51.3,75096.57,0.0,0.95511,2e-05,7.01449]
[1777487689266,51.3,75097.15,0.0,0.95514,2e-05,7.01187]
[1777487693213,51.3,75099.63,0.0,0.9552,2e-05,7.00371]
[1777487693247,51.3,75109.86,0.0,0.95546,2e-05,6.97255]
[1777487693468,51.3,75111.99,0.0,0.95551,2e-05,6.96597]
[1777487694905,51.3,75111.99,0.0,0.95551,2e-05,6.96597]
[1777487695000,51.3,75119.79,0.0,0.9557,2e-05,6.9423]
[1777487695488,51.3,75125.45,0.0,0.95584,2e-05,6.92516]
[1777487698385,51.3,75124.3,0.0,0.95582,2e-05,6.92857]
[1777487702536,51.3,75115.7,0.0,0.95561,2e-05,6.95402]
[1777487704465,51.3,75115.7,0.0,0.95561,2e-05,6.95402]
[1777487703542,51.3,75105.87,0.0,0.95537,2e-05,6.98363]
[1777487704568,51.3,75144.39,0.0,0.95631,2e-05,6.8677]
[1777487705560,51.3,75193.37,0.0,0.95749,2e-05,6.72167]
[1777487706581,51.3,75190.5,0.0,0.95742,2e-05,6.73044]
[1777487708091,51.3,75190.5,0.0,0.95742,2e-05,6.73044]
[1777487708159,51.3,75219.19,0.0,0.9581,2e-05,6.64611]
[1777487708784,51.3,75219.19,0.0,0.9581,2e-05,6.64611]
[1777487708822,51.3,75220.47,0.0,0.95813,2e-05,6.6424]
[1777487709595,51.3,75207.72,0.0,0.95783,2e-05,6.67982]
[1777487710602,51.3,75199.56,0.0,0.95764,2e-05,6.7038]
[1777487712437,51.3,75199.56,0.0,0.95764,2e-05,6.7038]
[1777487712616,51.3,75189.46,0.0,0.9574,2e-05,6.73344]
[1777487717651,51.3,75192.26,0.0,0.95747,2e-05,6.72467]
[1777487719665,51.29,75184.32,0.0,0.95728,2e-05,6.74795]
[1777487720672,51.29,75177.07,0.0,0.95711,2e-05,6.7693]
[1777487723693,51.29,75194.86,0.0,0.95754,2e-05,6.71622]
[1777487724700,51.29,75201.1,0.0,0.95768,2e-05,6.69778]
[1777487728433,51.29,75205.0,0.0,0.95778,2e-05,6.68624]
[1777487728728,51.29,75200.67,0.0,0.95768,2e-05,6.69897]
[1777487731749,51.29,75205.56,0.0,0.95781,2e-05,6.68202]
[1777487732765,51.29,75227.79,0.0,0.95833,2e-05,6.61645]
[1777487733764,51.29,75243.15,0.0,0.95869,2e-05,6.57137]
[1777487734772,51.29,75242.7,0.0,0.95868,2e-05,6.57241]
[1777487735779,51.29,75249.67,0.0,0.95885,2e-05,6.55191]
[1777487736786,51.29,75254.41,0.0,0.95896,2e-05,6.53793]
[1777487738800,51.29,75261.61,0.0,0.95913,2e-05,6.51667]
[1777487739807,51.29,75269.09,0.0,0.9593,2e-05,6.49489]
[1777487740814,51.29,75275.68,0.0,0.95945,2e-05,6.47576]
[1777487741821,51.29,75267.9,0.0,0.95928,2e-05,6.49806]
[1777487743835,51.29,75276.1,0.0,0.95947,2e-05,6.47416]
[1777487746856,51.28,75270.38,0.0,0.95934,2e-05,6.4903]
[1777487748870,51.28,75275.28,0.0,0.95945,2e-05,6.47591]
[1777487752068,51.28,75277.36,0.0,0.9595,2e-05,6.46968]
[1777487752900,51.28,75242.25,0.0,0.95869,2e-05,6.57107]
[1777487753907,51.27,75231.46,0.0,0.95847,2e-05,6.59951]
[1777487754914,51.27,75231.87,0.0,0.95848,2e-05,6.59798]
[1777487755971,51.27,75231.87,0.0,0.95848,2e-05,6.59798]
[1777487757934,51.27,75218.18,0.0,0.95817,2e-05,6.63696]
[1777487758942,51.27,75215.65,0.0,0.95811,2e-05,6.64397]
[1777487761963,51.27,75224.8,0.0,0.95833,2e-05,6.616]
[1777487763978,51.27,75234.78,0.0,0.95857,2e-05,6.58618]
[1777487765315,51.26,75242.89,0.0,0.95876,2e-05,6.56229]
[1777487769015,51.26,75246.76,0.0,0.95886,2e-05,6.55]
[1777487774504,51.26,75243.16,0.0,0.95878,2e-05,6.55947]
[1777487774507,51.26,75267.59,0.0,0.95935,2e-05,6.48852]
[1777487775069,51.26,75284.69,0.0,0.95974,2e-05,6.43921]
[1777487776072,51.26,75292.71,0.0,0.95992,2e-05,6.41618]
[1777487777888,51.26,75292.37,0.0,0.95992,2e-05,6.41713]
[1777487781144,51.26,75300.08,0.0,0.96009,2e-05,6.39497]
[1777487782192,51.26,75300.08,0.0,0.96009,2e-05,6.39497]
[1777487782201,51.26,75294.0,0.0,0.95995,2e-05,6.41235]
[1777487783205,51.26,75286.19,0.0,0.95978,2e-05,6.43468]
[1777487784187,51.26,75287.73,0.0,0.95981,2e-05,6.43019]
[1777487786054,51.26,75286.95,0.0,0.9598,2e-05,6.43236]
[1777487788215,51.26,75282.34,0.0,0.95969,2e-05,6.44536]
[1777487790229,51.26,75276.94,0.0,0.95957,2e-05,6.46067]
[1777487791236,51.26,75261.9,0.0,0.95924,2e-05,6.50137]
[1777487792243,51.25,75257.63,0.0,0.95915,2e-05,6.51351]
[1777487796271,51.25,75270.1,0.0,0.95944,2e-05,6.47667]
[1777487797278,51.25,75270.27,0.0,0.95944,2e-05,6.47603]
[1777487801166,51.25,75270.94,0.0,0.95946,2e-05,6.47363]
[1777487801306,51.25,75308.2,0.0,0.96031,2e-05,6.36681]
[1777487802313,51.25,75332.6,0.0,0.96085,2e-05,6.29758]
[1777487803320,51.25,75321.1,0.0,0.9606,2e-05,6.32987]
[1777487804327,51.25,75316.14,0.0,0.96049,2e-05,6.34363]
[1777487804644,51.25,75316.14,0.0,0.96049,2e-05,6.34363]
[1777487805333,51.24,75323.29,0.0,0.96068,2e-05,6.32006]
[1777487808355,51.22,75308.05,0.0,0.96038,2e-05,6.35734]
[1777487808998,51.22,75308.05,0.0,0.96038,2e-05,6.35734]
[1777487809362,51.22,75290.97,0.0,0.96,2e-05,6.40571]
[1777487810368,51.22,75283.55,0.0,0.95983,2e-05,6.42749]
[1777487811376,51.22,75287.94,0.0,0.95993,2e-05,6.41488]
[1777487812716,51.22,75286.95,0.0,0.9599,2e-05,6.41765]
[1777487814397,51.22,75277.74,0.0,0.9597,2e-05,6.44397]
[1777487815584,51.22,75277.74,0.0,0.9597,2e-05,6.44397]
[1777487815515,51.22,75268.1,0.0,0.95948,2e-05,6.47163]
[1777487816430,51.22,75285.27,0.0,0.95987,2e-05,6.42221]
[1777487817438,51.22,75291.52,0.0,0.96001,2e-05,6.40418]
[1777487818445,51.22,75307.5,0.0,0.96037,2e-05,6.35853]
[1777487819424,51.22,75307.5,0.0,0.96037,2e-05,6.35853]
[1777487820459,51.22,75305.74,0.0,0.96034,2e-05,6.36276]
[1777487821466,51.22,75312.12,0.0,0.96048,2e-05,6.34427]
[1777487824489,51.22,75318.78,0.0,0.96064,2e-05,6.32438]
[1777487827510,51.21,75311.84,0.0,0.96051,2e-05,6.34077]
[1777487829524,51.21,75310.34,0.0,0.96048,2e-05,6.34444]
[1777487832545,51.2,75318.57,0.0,0.96067,2e-05,6.32046]
[1777487834559,51.21,75313.08,0.0,0.96055,2e-05,6.33613]
[1777487835567,51.21,75274.23,0.0,0.95967,2e-05,6.44719]
[1777487836250,51.21,75274.23,0.0,0.95967,2e-05,6.44719]
[1777487836577,51.21,75240.14,0.0,0.95888,2e-05,6.54571]
[1777487837582,51.21,75241.16,0.0,0.95891,2e-05,6.54305]
[1777487839182,51.21,75239.28,0.0,0.95886,2e-05,6.54858]
[1777487841610,51.21,75249.4,0.0,0.95909,2e-05,6.51945]
[1777487844631,51.21,75253.67,0.0,0.95919,2e-05,6.50747]
[1777487847654,51.21,75266.2,0.0,0.95947,2e-05,6.47172]
[1777487848659,51.21,75273.45,0.0,0.95964,2e-05,6.45105]
[1777487850673,51.21,75278.34,0.0,0.95975,2e-05,6.43709]
[1777487852689,51.21,75284.11,0.0,0.9599,2e-05,6.4178]
[1777487853696,51.21,75290.96,0.0,0.96005,2e-05,6.39809]
[1777487855385,51.21,75290.96,0.0,0.96005,2e-05,6.39809]
[1777487855482,51.21,75275.23,0.0,0.9597,2e-05,6.44309]
[1777487855750,51.21,75204.01,0.0,0.95805,2e-05,6.6499]
[1777487857149,51.21,75204.01,0.0,0.95805,2e-05,6.6499]
[1777487857200,51.2,75171.36,0.0,0.95728,2e-05,6.74447]
[1777487858646,51.2,75171.36,0.0,0.95728,2e-05,6.74447]
[1777487857734,51.2,75185.1,0.0,0.95761,2e-05,6.70384]
[1777487858878,51.2,75183.84,0.0,0.95758,2e-05,6.70728]
[1777487859748,51.2,75179.87,0.0,0.95749,2e-05,6.71879]
[1777487862901,51.2,75194.5,0.0,0.95784,2e-05,6.67518]
[1777487863811,51.2,75185.35,0.0,0.95762,2e-05,6.70214]
[1777487864787,51.2,75177.08,0.0,0.95743,2e-05,6.72613]
[1777487865796,51.2,75176.77,0.0,0.95743,2e-05,6.72679]
[1777487867810,51.2,75182.75,0.0,0.95758,2e-05,6.70797]
[1777487868817,51.2,75197.92,0.0,0.95794,2e-05,6.66274]
[1777487870020,51.2,75197.92,0.0,0.95794,2e-05,6.66274]
[1777487870110,51.2,75197.92,0.0,0.95794,2e-05,6.66274]
[1777487870124,51.19,75220.52,0.0,0.95848,2e-05,6.59607]
[1777487870831,51.19,75232.24,0.0,0.95875,2e-05,6.56156]
[1777487871838,51.19,75228.65,0.0,0.95867,2e-05,6.57173]
[1777487872781,51.19,75228.65,0.0,0.95867,2e-05,6.57173]
[1777487872845,51.19,75230.74,0.0,0.95872,2e-05,6.56534]
[1777487873949,51.19,75230.74,0.0,0.95872,2e-05,6.56534]
[1777487874974,51.19,75230.04,0.0,0.95871,2e-05,6.56708]
[1777487875040,51.19,75237.31,0.0,0.95888,2e-05,6.54565]
[1777487878769,51.19,75233.63,0.0,0.9588,2e-05,6.55556]
[1777487878887,51.19,75234.56,0.0,0.95882,2e-05,6.5526]
[1777487881912,51.19,75242.09,0.0,0.959,2e-05,6.53]
[1777487882779,51.19,75242.09,0.0,0.959,2e-05,6.53]
[1777487882918,51.18,75244.29,0.0,0.95905,2e-05,6.52341]
[1777487884933,51.18,75249.29,0.0,0.95918,2e-05,6.50815]
[1777487886785,51.18,75245.98,0.0,0.9591,2e-05,6.51757]
[1777487886947,51.18,75246.33,0.0,0.95911,2e-05,6.51639]
[1777487888961,51.18,75242.08,0.0,0.95902,2e-05,6.52835]
[1777487889968,51.18,75233.11,0.0,0.95881,2e-05,6.55421]
[1777487890974,51.18,75226.67,0.0,0.95866,2e-05,6.57277]
[1777487891982,51.18,75224.69,0.0,0.95862,2e-05,6.57831]
[1777487892989,51.18,75219.78,0.0,0.9585,2e-05,6.59237]
[1777487894789,51.18,75219.62,0.0,0.9585,2e-05,6.59257]
[1777487898026,51.17,75214.16,0.0,0.95838,2e-05,6.60735]
[1777487901049,51.17,75218.01,0.0,0.95848,2e-05,6.59517]
[1777487903064,51.17,75222.37,0.0,0.95859,2e-05,6.58185]
[1777487904776,51.17,75222.37,0.0,0.95859,2e-05,6.58185]
[1777487906085,51.17,75232.35,0.0,0.95883,2e-05,6.55198]
[1777487908099,51.17,75232.29,0.0,0.95883,2e-05,6.55169]
[1777487911133,51.17,75243.51,0.0,0.95911,2e-05,6.51599]
[1777487912785,51.17,75243.51,0.0,0.95911,2e-05,6.51599]
[1777487912139,51.16,75255.02,0.0,0.95938,2e-05,6.48195]
[1777487913146,51.16,75255.57,0.0,0.95939,2e-05,6.47986]
[1777487914466,51.16,75255.57,0.0,0.95939,2e-05,6.47986]
[1777487914529,51.16,75252.9,0.0,0.95934,2e-05,6.48708]
[1777487918223,51.16,75248.58,0.0,0.95925,2e-05,6.49853]
[1777487918306,51.16,75242.61,0.0,0.95912,2e-05,6.51478]
[1777487919190,51.15,75238.09,0.0,0.95902,2e-05,6.52734]
[1777487920291,51.15,75238.09,0.0,0.95902,2e-05,6.52734]
[1777487920379,51.15,75240.04,0.0,0.95906,2e-05,6.52111]
[1777487922211,51.15,75244.9,0.0,0.95918,2e-05,6.50631]
[1777487924286,51.15,75245.24,0.0,0.95919,2e-05,6.5052]
[1777487924374,51.15,75238.94,0.0,0.95905,2e-05,6.52333]
[1777487926291,51.15,75239.12,0.0,0.95905,2e-05,6.52265]
[1777487926380,51.15,75238.39,0.0,0.95904,2e-05,6.5246]
[1777487932281,51.15,75239.42,0.0,0.95907,2e-05,6.52067]
[1777487934295,51.15,75243.43,0.0,0.95916,2e-05,6.50874]
[1777487935302,51.15,75247.26,0.0,0.95925,2e-05,6.49752]
[1777487940336,51.14,75246.94,0.0,0.95925,2e-05,6.49785]
[1777487941345,51.14,75252.67,0.0,0.95938,2e-05,6.48117]
[1777487942301,51.14,75252.67,0.0,0.95938,2e-05,6.48117]
[1777487942527,51.14,75252.67,0.0,0.95938,2e-05,6.48117]
[1777487942555,51.14,75254.01,0.0,0.95941,2e-05,6.47722]
[1777487943358,51.14,75258.96,0.0,0.95953,2e-05,6.46286]
[1777487944303,51.14,75258.96,0.0,0.95953,2e-05,6.46286]
[1777487944364,51.14,75270.73,0.0,0.9598,2e-05,6.42893]
[1777487945372,51.14,75274.13,0.0,0.95987,2e-05,6.41916]
[1777487946382,51.14,75278.26,0.0,0.95997,2e-05,6.40733]
[1777487949402,51.14,75281.77,0.0,0.96005,2e-05,6.39735]
[1777487950419,51.14,75281.77,0.0,0.96005,2e-05,6.39735]
[1777487950469,51.14,75283.08,0.0,0.96008,2e-05,6.39364]
[1777487956451,51.14,75284.62,0.0,0.96011,2e-05,6.38942]
[1777487957457,51.14,75289.31,0.0,0.96022,2e-05,6.37604]
[1777487958617,51.14,75289.31,0.0,0.96022,2e-05,6.37604]
[1777487958758,51.14,75289.31,0.0,0.96022,2e-05,6.37604]
[1777487958770,51.14,75289.31,0.0,0.96022,2e-05,6.37604]
[1777487958714,51.14,75291.26,0.0,0.96026,2e-05,6.37052]
[1777487959472,51.14,75286.78,0.0,0.96016,2e-05,6.38296]
[1777487960478,51.14,75283.8,0.0,0.9601,2e-05,6.39112]
[1777487961486,51.14,75279.4,0.0,0.96,2e-05,6.40333]
[1777487962065,51.14,75279.4,0.0,0.96,2e-05,6.40333]
[1777487962147,51.14,75279.4,0.0,0.96,2e-05,6.40333]
[1777487962276,51.14,75279.4,0.0,0.96,2e-05,6.40333]
[1777487962493,51.14,75275.78,0.0,0.95992,2e-05,6.41371]
[1777487963501,51.14,75273.68,0.0,0.95987,2e-05,6.41971]
[1777487964508,51.14,75275.95,0.0,0.95992,2e-05,6.41317]
[1777487965438,51.14,75275.95,0.0,0.95992,2e-05,6.41317]
[1777487965515,51.14,75278.45,0.0,0.95998,2e-05,6.40598]
[1777487968536,51.14,75281.58,0.0,0.96005,2e-05,6.39656]
[1777487969543,51.14,75291.82,0.0,0.96029,2e-05,6.36689]
[1777487970550,51.14,75298.64,0.0,0.96044,2e-05,6.34709]
[1777487972652,51.14,75292.0,0.0,0.96031,2e-05,6.36289]
[1777487973571,51.13,75287.5,0.0,0.96021,2e-05,6.37538]
[1777487974578,51.13,75277.91,0.0,0.96,2e-05,6.40284]
[1777487975585,51.13,75270.95,0.0,0.95984,2e-05,6.42278]
[1777487976592,51.13,75267.26,0.0,0.95976,2e-05,6.43333]
[1777487978787,51.13,75266.06,0.0,0.95973,2e-05,6.4367]
[1777487978606,51.13,75268.37,0.0,0.95978,2e-05,6.42998]
[1777487979613,51.13,75273.5,0.0,0.9599,2e-05,6.41518]
[1777487980620,51.13,75275.77,0.0,0.95995,2e-05,6.40863]
[1777487982634,51.13,75282.88,0.0,0.96011,2e-05,6.3882]
[1777487983641,51.13,75286.07,0.0,0.96019,2e-05,6.37907]
[1777487985655,51.13,75292.46,0.0,0.96033,2e-05,6.36045]
[1777487986662,51.13,75297.79,0.0,0.96046,2e-05,6.34489]
[1777487987669,51.13,75299.89,0.0,0.9605,2e-05,6.33856]
[1777487991150,51.13,75299.39,0.0,0.9605,2e-05,6.33901]
[1777487993712,51.13,75297.57,0.0,0.96047,2e-05,6.34325]
[1777487994778,51.13,75297.57,0.0,0.96047,2e-05,6.34325]
[1777487994788,51.12,75294.66,0.0,0.9604,2e-05,6.35123]
[1777487998781,51.12,75294.45,0.0,0.96041,2e-05,6.35086]
[1777487998815,51.12,75293.35,0.0,0.96038,2e-05,6.35368]
[1777488000775,51.12,75284.58,0.0,0.96019,2e-05,6.37808]
[1777488001775,51.12,75266.15,0.0,0.95977,2e-05,6.43096]
[1777488002782,51.12,75271.24,0.0,0.95989,2e-05,6.4163]
[1777488007817,51.12,75271.01,0.0,0.95988,2e-05,6.41689]
[1777488010567,51.12,75269.34,0.0,0.95985,2e-05,6.42163]
[1777488010838,51.12,75256.36,0.0,0.95955,2e-05,6.45894]
[1777488011845,51.12,75256.52,0.0,0.95956,2e-05,6.45837]
[1777488012791,51.12,75256.52,0.0,0.95956,2e-05,6.45837]
[1777488012853,51.12,75251.3,0.0,0.95944,2e-05,6.47334]
[1777488015307,51.12,75251.5,0.0,0.95944,2e-05,6.47251]
[1777488018895,51.12,75268.2,0.0,0.95983,2e-05,6.42396]
[1777488019902,51.12,75274.44,0.0,0.95997,2e-05,6.40602]
[1777488024937,51.12,75275.95,0.0,0.96001,2e-05,6.40122]
[1777488026179,51.12,75275.95,0.0,0.96001,2e-05,6.40122]
[1777488026270,51.12,75275.95,0.0,0.96001,2e-05,6.40122]
[1777488026522,51.11,75272.54,0.0,0.95994,2e-05,6.41016]
[1777488027958,51.11,75282.65,0.0,0.96017,2e-05,6.38077]
[1777488028965,51.11,75289.08,0.0,0.96032,2e-05,6.36202]
[1777488032993,51.11,75283.49,0.0,0.96022,2e-05,6.37411]
[1777488036074,51.11,75283.17,0.0,0.96022,2e-05,6.3743]
[1777488040885,51.1,75284.72,0.0,0.96026,2e-05,6.36836]
[1777488041021,51.1,75285.38,0.0,0.96028,2e-05,6.36611]
[1777488041049,51.1,75284.89,0.0,0.96027,2e-05,6.36715]
[1777488043064,51.1,75289.85,0.0,0.96038,2e-05,6.3531]
[1777488044070,51.1,75299.64,0.0,0.9606,2e-05,6.32529]
[1777488045077,51.1,75302.12,0.0,0.96066,2e-05,6.31837]
[1777488050112,51.1,75302.19,0.0,0.96065,2e-05,6.31882]
[1777488051119,51.1,75308.26,0.0,0.96079,2e-05,6.30172]
[1777488056154,51.1,75306.05,0.0,0.96073,2e-05,6.30879]
[1777488061189,51.11,75304.78,0.0,0.9607,2e-05,6.31312]
[1777488066223,51.11,75305.8,0.0,0.96072,2e-05,6.3109]
[1777488071725,51.11,75304.53,0.0,0.96068,2e-05,6.31502]
[1777488072266,51.11,75294.33,0.0,0.96045,2e-05,6.34428]
[1777488073274,51.11,75288.27,0.0,0.96032,2e-05,6.36169]
[1777488074280,51.11,75288.04,0.0,0.96031,2e-05,6.36242]
[1777488075381,51.11,75288.04,0.0,0.96031,2e-05,6.36242]
[1777488075419,51.11,75279.04,0.0,0.96011,2e-05,6.38825]
[1777488077301,51.11,75284.82,0.0,0.96024,2e-05,6.37173]
[1777488080322,51.11,75289.25,0.0,0.96034,2e-05,6.35918]
[1777488082767,51.11,75289.58,0.0,0.96034,2e-05,6.35837]
[1777488082869,51.11,75288.63,0.0,0.96032,2e-05,6.36115]
[1777488083018,51.11,75288.63,0.0,0.96032,2e-05,6.36115]
[1777488083556,51.11,75288.63,0.0,0.96032,2e-05,6.36115]
[1777488089385,51.11,75294.84,0.0,0.96046,2e-05,6.34391]
[1777488091605,51.11,75295.65,0.0,0.96047,2e-05,6.34171]
[1777488091774,51.11,75295.65,0.0,0.96047,2e-05,6.34171]
[1777488091872,51.11,75296.12,0.0,0.9605,2e-05,6.338]
[1777488092859,51.11,75304.56,0.0,0.96069,2e-05,6.31412]
[1777488095532,51.11,75304.39,0.0,0.96068,2e-05,6.31492]
[1777488098449,51.12,75310.18,0.0,0.9608,2e-05,6.29903]
[1777488099457,51.12,75311.24,0.0,0.96083,2e-05,6.2962]
[1777488101470,51.12,75317.47,0.0,0.96096,2e-05,6.27893]
[1777488106505,51.12,75297.58,0.0,0.96051,2e-05,6.33634]
[1777488107512,51.12,75296.74,0.0,0.96049,2e-05,6.33883]
[1777488110456,51.12,75297.27,0.0,0.9605,2e-05,6.33752]
[1777488110538,51.12,75297.27,0.0,0.9605,2e-05,6.33752]
[1777488110891,51.12,75297.27,0.0,0.9605,2e-05,6.33752]
[1777488110993,51.12,75295.57,0.0,0.96046,2e-05,6.34246]
[1777488111019,51.12,75295.57,0.0,0.96046,2e-05,6.34246]
[1777488111540,51.12,75301.61,0.0,0.9606,2e-05,6.32536]
[1777488113555,51.12,75308.89,0.0,0.96076,2e-05,6.30494]
[1777488115255,51.12,75310.93,0.0,0.9608,2e-05,6.29931]
[1777488115268,51.12,75310.93,0.0,0.9608,2e-05,6.29931]
[1777488115609,51.12,75310.93,0.0,0.9608,2e-05,6.29931]
[1777488115768,51.12,75310.93,0.0,0.9608,2e-05,6.29931]
[1777488115870,51.12,75312.28,0.0,0.96083,2e-05,6.29564]
[1777488121611,51.13,75316.47,0.0,0.96092,2e-05,6.28478]
[1777488122181,51.13,75316.47,0.0,0.96092,2e-05,6.28478]
[1777488122275,51.13,75316.47,0.0,0.96092,2e-05,6.28478]
[1777488122618,51.13,75314.89,0.0,0.96088,2e-05,6.28943]
[1777488124632,51.13,75310.48,0.0,0.96078,2e-05,6.30226]
[1777488125917,51.13,75310.48,0.0,0.96078,2e-05,6.30226]
[1777488126019,51.13,75310.48,0.0,0.96078,2e-05,6.30226]
[1777488131680,51.13,75309.77,0.0,0.96076,2e-05,6.30534]
[1777488132544,51.13,75309.77,0.0,0.96076,2e-05,6.30534]
[1777488132771,51.13,75309.77,0.0,0.96076,2e-05,6.30534]
[1777488132788,51.13,75310.77,0.0,0.96078,2e-05,6.30264]
[1777488133431,51.13,75310.77,0.0,0.96078,2e-05,6.30264]
[1777488133521,51.13,75310.77,0.0,0.96078,2e-05,6.30264]
[1777488137453,51.13,75311.27,0.0,0.96078,2e-05,6.30174]
[1777488137527,51.13,75311.27,0.0,0.96078,2e-05,6.30174]
[1777488137717,51.13,75311.27,0.0,0.96078,2e-05,6.30174]
[1777488137771,51.13,75311.27,0.0,0.96078,2e-05,6.30174]
[1777488137871,51.13,75311.9,0.0,0.9608,2e-05,6.30009]
[1777488139476,51.13,75311.75,0.0,0.96079,2e-05,6.30065]
[1777488139746,51.13,75293.75,0.0,0.96039,2e-05,6.35194]
[1777488140751,51.13,75289.61,0.0,0.9603,2e-05,6.3638]
[1777488142692,51.13,75289.79,0.0,0.9603,2e-05,6.36331]
[1777488147800,51.13,75288.5,0.0,0.96027,2e-05,6.3672]
[1777488149814,51.13,75294.51,0.0,0.9604,2e-05,6.35016]
[1777488153532,51.13,75294.91,0.0,0.96042,2e-05,6.34676]
[1777488153773,51.13,75294.91,0.0,0.96042,2e-05,6.34676]
[1777488153842,51.13,75294.95,0.0,0.96042,2e-05,6.34673]
[1777488154248,51.13,75294.95,0.0,0.96042,2e-05,6.34673]
[1777488154268,51.13,75294.95,0.0,0.96042,2e-05,6.34673]
[1777488158790,51.14,75298.38,0.0,0.9605,2e-05,6.33731]
[1777488158845,51.14,75298.38,0.0,0.9605,2e-05,6.33731]
[1777488159030,51.14,75298.38,0.0,0.9605,2e-05,6.33731]
[1777488158877,51.14,75297.36,0.0,0.96048,2e-05,6.34031]
[1777488161898,51.14,75301.7,0.0,0.96057,2e-05,6.32824]
[1777488162906,51.14,75308.13,0.0,0.96071,2e-05,6.31009]
[1777488163497,51.14,75308.13,0.0,0.96071,2e-05,6.31009]
[1777488163521,51.14,75308.13,0.0,0.96071,2e-05,6.31009]
[1777488163627,51.14,75308.13,0.0,0.96071,2e-05,6.31009]
[1777488163769,51.14,75308.13,0.0,0.96071,2e-05,6.31009]
[1777488163912,51.14,75310.23,0.0,0.96076,2e-05,6.30428]
[1777488164919,51.14,75304.49,0.0,0.96063,2e-05,6.32072]
[1777488165926,51.14,75295.36,0.0,0.96042,2e-05,6.34682]
[1777488166933,51.14,75293.0,0.0,0.96037,2e-05,6.35362]
[1777488168173,51.14,75291.67,0.0,0.96034,2e-05,6.35748]
[1777488168272,51.14,75291.67,0.0,0.96034,2e-05,6.35748]
[1777488168947,51.14,75294.06,0.0,0.96039,2e-05,6.35073]
[1777488169999,51.14,75294.06,0.0,0.96039,2e-05,6.35073]
[1777488170035,51.14,75294.06,0.0,0.96039,2e-05,6.35073]
[1777488174372,51.14,75297.75,0.0,0.96047,2e-05,6.34064]
[1777488174518,51.14,75297.75,0.0,0.96047,2e-05,6.34064]
[1777488174552,51.14,75297.75,0.0,0.96047,2e-05,6.34064]
[1777488174768,51.14,75297.75,0.0,0.96047,2e-05,6.34064]
[1777488174989,51.14,75299.91,0.0,0.96052,2e-05,6.33459]
[1777488175996,51.14,75307.15,0.0,0.96068,2e-05,6.31412]
[1777488178301,51.14,75305.7,0.0,0.96065,2e-05,6.31852]
[1777488178523,51.14,75305.7,0.0,0.96065,2e-05,6.31852]
[1777488178894,51.14,75305.7,0.0,0.96065,2e-05,6.31852]
[1777488179021,51.14,75305.7,0.0,0.96065,2e-05,6.31852]
[1777488179026,51.14,75304.11,0.0,0.96061,2e-05,6.32316]
[1777488183407,51.14,75304.47,0.0,0.96062,2e-05,6.32263]
[1777488183529,51.14,75304.47,0.0,0.96062,2e-05,6.32263]
[1777488183754,51.14,75304.47,0.0,0.96062,2e-05,6.32263]
[1777488183771,51.14,75304.47,0.0,0.96062,2e-05,6.32263]
[1777488184053,51.14,75305.83,0.0,0.96065,2e-05,6.31889]
[1777488187424,51.14,75302.96,0.0,0.96058,2e-05,6.32741]
[1777488187480,51.14,75302.96,0.0,0.96058,2e-05,6.32741]
[1777488187519,51.14,75302.96,0.0,0.96058,2e-05,6.32741]
[1777488188081,51.14,75301.14,0.0,0.96054,2e-05,6.33269]
[1777488192667,51.15,75299.98,0.0,0.96051,2e-05,6.33629]
[1777488192774,51.15,75299.98,0.0,0.96051,2e-05,6.33629]
[1777488192822,51.15,75299.98,0.0,0.96051,2e-05,6.33629]
[1777488193021,51.15,75299.98,0.0,0.96051,2e-05,6.33629]
[1777488192867,51.15,75301.38,0.0,0.96054,2e-05,6.3325]
[1777488196137,51.15,75293.56,0.0,0.96036,2e-05,6.35508]
[1777488197144,51.15,75291.17,0.0,0.96031,2e-05,6.36196]
[1777488202180,51.15,75293.52,0.0,0.96036,2e-05,6.35556]
[1777488203199,51.15,75293.52,0.0,0.96036,2e-05,6.35556]
[1777488203269,51.15,75293.52,0.0,0.96036,2e-05,6.35556]
[1777488203462,51.15,75293.52,0.0,0.96036,2e-05,6.35556]
[1777488203522,51.15,75293.52,0.0,0.96036,2e-05,6.35556]
[1777488203564,51.15,75293.48,0.0,0.96035,2e-05,6.35581]
[1777488207351,51.15,75293.97,0.0,0.96036,2e-05,6.35456]
[1777488207424,51.15,75293.97,0.0,0.96036,2e-05,6.35456]
[1777488207523,51.15,75293.97,0.0,0.96036,2e-05,6.35456]
[1777488207525,51.15,75294.65,0.0,0.96038,2e-05,6.35277]
[1777488211714,51.15,75297.93,0.0,0.96045,2e-05,6.34359]
[1777488211780,51.15,75297.93,0.0,0.96045,2e-05,6.34359]
[1777488211829,51.15,75297.93,0.0,0.96045,2e-05,6.34359]
[1777488212028,51.15,75297.93,0.0,0.96045,2e-05,6.34359]
[1777488211922,51.15,75298.08,0.0,0.96047,2e-05,6.34088]
[1777488216341,51.15,75301.57,0.0,0.96054,2e-05,6.33126]
[1777488216522,51.15,75301.57,0.0,0.96054,2e-05,6.33126]
[1777488216539,51.15,75301.57,0.0,0.96054,2e-05,6.33126]
[1777488216777,51.15,75301.57,0.0,0.96054,2e-05,6.33126]
[1777488216834,51.15,75306.07,0.0,0.96064,2e-05,6.31872]
[1777488221317,51.15,75310.81,0.0,0.96074,2e-05,6.30583]
[1777488222186,51.15,75310.81,0.0,0.96074,2e-05,6.30583]
[1777488222272,51.15,75310.81,0.0,0.96074,2e-05,6.30583]
[1777488222365,51.15,75310.81,0.0,0.96074,2e-05,6.30583]
[1777488222524,51.15,75310.81,0.0,0.96074,2e-05,6.30583]
[1777488222585,51.15,75313.05,0.0,0.96079,2e-05,6.29978]
[1777488223331,51.15,75306.83,0.0,0.96065,2e-05,6.31742]
[1777488224338,51.15,75300.84,0.0,0.96052,2e-05,6.3346]
[1777488225785,51.15,75300.84,0.0,0.96052,2e-05,6.3346]
[1777488226022,51.15,75300.84,0.0,0.96052,2e-05,6.3346]
[1777488226110,51.15,75298.9,0.0,0.96047,2e-05,6.34034]
[1777488226773,51.15,75298.9,0.0,0.96047,2e-05,6.34034]
[1777488226874,51.15,75298.58,0.0,0.96046,2e-05,6.34135]
[1777488229215,51.16,75299.32,0.0,0.96048,2e-05,6.33933]
[1777488229267,51.16,75299.32,0.0,0.96048,2e-05,6.33933]
[1777488229373,51.16,75299.59,0.0,0.96049,2e-05,6.33865]
[1777488232635,51.16,75302.15,0.0,0.96053,2e-05,6.33239]
[1777488232784,51.16,75302.15,0.0,0.96053,2e-05,6.33239]
[1777488234408,51.16,75297.4,0.0,0.96043,2e-05,6.3462]
[1777488237429,51.16,75303.99,0.0,0.96057,2e-05,6.32771]
[1777488238831,51.16,75303.99,0.0,0.96057,2e-05,6.32771]
[1777488239022,51.16,75303.99,0.0,0.96057,2e-05,6.32771]
[1777488239071,51.16,75303.99,0.0,0.96057,2e-05,6.32771]
[1777488239036,51.16,75306.47,0.0,0.96063,2e-05,6.32046]
[1777488239274,51.16,75306.47,0.0,0.96063,2e-05,6.32046]
[1777488242097,51.16,75307.86,0.0,0.96066,2e-05,6.31664]
[1777488242123,51.16,75307.06,0.0,0.96065,2e-05,6.31835]
[1777488242200,51.16,75307.06,0.0,0.96065,2e-05,6.31835]
[1777488242271,51.16,75307.06,0.0,0.96065,2e-05,6.31835]
[1777488243470,51.16,75312.68,0.0,0.96077,2e-05,6.30213]
[1777488246269,51.16,75310.46,0.0,0.96073,2e-05,6.30791]
[1777488246520,51.16,75310.46,0.0,0.96073,2e-05,6.30791]
[1777488246600,51.16,75302.51,0.0,0.96055,2e-05,6.33035]
[1777488247655,51.16,75302.51,0.0,0.96055,2e-05,6.33035]
[1777488247773,51.16,75302.51,0.0,0.96055,2e-05,6.33035]
[1777488247869,51.16,75295.39,0.0,0.96039,2e-05,6.35072]
[1777488248514,51.16,75290.23,0.0,0.96027,2e-05,6.36543]
[1777488249239,51.16,75290.23,0.0,0.96027,2e-05,6.36543]
[1777488249512,51.16,75255.69,0.0,0.95949,2e-05,6.46458]
[1777488250520,51.16,75262.33,0.0,0.95964,2e-05,6.4455]
[1777488251527,51.16,75272.29,0.0,0.95987,2e-05,6.41675]
[1777488252573,51.16,75272.29,0.0,0.95987,2e-05,6.41675]
[1777488252613,51.16,75272.97,0.0,0.95988,2e-05,6.41467]
[1777488253541,51.16,75269.17,0.0,0.9598,2e-05,6.42557]
[1777488256134,51.15,75256.54,0.0,0.95951,2e-05,6.46177]
[1777488256561,51.15,75251.06,0.0,0.95939,2e-05,6.47747]
[1777488259583,51.15,75256.01,0.0,0.9595,2e-05,6.46282]
[1777488260589,51.15,75248.88,0.0,0.95934,2e-05,6.48329]
[1777488262604,51.15,75246.33,0.0,0.95928,2e-05,6.49038]
[1777488263611,51.15,75237.37,0.0,0.95908,2e-05,6.51617]
[1777488264618,51.15,75230.38,0.0,0.95892,2e-05,6.53626]
[1777488266206,51.15,75229.22,0.0,0.95889,2e-05,6.5394]
[1777488266282,51.15,75229.22,0.0,0.95889,2e-05,6.5394]
[1777488266364,51.15,75229.22,0.0,0.95889,2e-05,6.5394]
[1777488266523,51.15,75229.22,0.0,0.95889,2e-05,6.5394]
[1777488266632,51.15,75229.71,0.0,0.9589,2e-05,6.53773]
[1777488269653,51.15,75224.37,0.0,0.95879,2e-05,6.55254]
[1777488271269,51.15,75223.81,0.0,0.95878,2e-05,6.5539]
[1777488271519,51.15,75223.81,0.0,0.95878,2e-05,6.5539]
[1777488271775,51.15,75223.81,0.0,0.95878,2e-05,6.5539]
[1777488272018,51.15,75223.81,0.0,0.95878,2e-05,6.5539]
[1777488272096,51.15,75225.92,0.0,0.95884,2e-05,6.54498]
[1777488272673,51.15,75230.16,0.0,0.95894,2e-05,6.53241]
[1777488275695,51.14,75237.46,0.0,0.95912,2e-05,6.51055]
[1777488276407,51.14,75237.46,0.0,0.95912,2e-05,6.51055]
[1777488276514,51.14,75237.46,0.0,0.95912,2e-05,6.51055]
[1777488276523,51.14,75237.46,0.0,0.95912,2e-05,6.51055]
[1777488276774,51.14,75237.46,0.0,0.95912,2e-05,6.51055]
[1777488276872,51.14,75240.29,0.0,0.95918,2e-05,6.50216]
[1777488281560,51.14,75241.53,0.0,0.95922,2e-05,6.49782]
[1777488281625,51.14,75241.53,0.0,0.95922,2e-05,6.49782]
[1777488281657,51.14,75241.53,0.0,0.95922,2e-05,6.49782]
[1777488281737,51.14,75241.16,0.0,0.95921,2e-05,6.49871]
[1777488283943,51.14,75241.31,0.0,0.95921,2e-05,6.49809]
[1777488284019,51.14,75241.31,0.0,0.95921,2e-05,6.49809]
[1777488284044,51.14,75248.53,0.0,0.95938,2e-05,6.47703]
[1777488284604,51.14,75248.53,0.0,0.95938,2e-05,6.47703]
[1777488284772,51.14,75248.53,0.0,0.95938,2e-05,6.47703]
[1777488284872,51.14,75247.91,0.0,0.95937,2e-05,6.47867]
[1777488287094,51.14,75247.86,0.0,0.95937,2e-05,6.47866]
[1777488287274,51.14,75248.36,0.0,0.95938,2e-05,6.47706]
[1777488290800,51.14,75258.66,0.0,0.95962,2e-05,6.44675]
[1777488291753,51.14,75258.66,0.0,0.95962,2e-05,6.44675]
[1777488291782,51.14,75258.66,0.0,0.95962,2e-05,6.44675]
[1777488291898,51.14,75258.66,0.0,0.95962,2e-05,6.44675]
[1777488292024,51.14,75258.66,0.0,0.95962,2e-05,6.44675]
[1777488292125,51.14,75255.19,0.0,0.95954,2e-05,6.45664]
[1777488292813,51.14,75242.38,0.0,0.95925,2e-05,6.49351]
[1777488293821,51.14,75232.97,0.0,0.95903,2e-05,6.5206]
[1777488294829,51.14,75231.67,0.0,0.95901,2e-05,6.52414]
[1777488295836,51.14,75226.11,0.0,0.95888,2e-05,6.54005]
[1777488296842,51.13,75222.34,0.0,0.95879,2e-05,6.55075]
[1777488298709,51.13,75221.1,0.0,0.95877,2e-05,6.55408]
[1777488298773,51.13,75221.1,0.0,0.95877,2e-05,6.55408]
[1777488298876,51.13,75221.1,0.0,0.95877,2e-05,6.55408]
[1777488299030,51.13,75221.1,0.0,0.95877,2e-05,6.55408]
[1777488299053,51.13,75220.86,0.0,0.95876,2e-05,6.55449]
[1777488301878,51.13,75214.48,0.0,0.95862,2e-05,6.57224]
[1777488303892,51.13,75207.57,0.0,0.95846,2e-05,6.59226]
[1777488307388,51.13,75210.08,0.0,0.95852,2e-05,6.58531]
[1777488307537,51.13,75210.08,0.0,0.95852,2e-05,6.58531]
[1777488307654,51.13,75210.08,0.0,0.95852,2e-05,6.58531]
[1777488307776,51.13,75210.08,0.0,0.95852,2e-05,6.58531]
[1777488307920,51.13,75210.53,0.0,0.95853,2e-05,6.58413]
[1777488311030,51.13,75209.16,0.0,0.95849,2e-05,6.58835]
[1777488311117,51.13,75209.16,0.0,0.95849,2e-05,6.58835]
[1777488311125,51.13,75207.16,0.0,0.95845,2e-05,6.59425]
[1777488311279,51.13,75207.16,0.0,0.95845,2e-05,6.59425]
[1777488311948,51.13,75206.9,0.0,0.95844,2e-05,6.59506]
[1777488313711,51.13,75207.28,0.0,0.95845,2e-05,6.594]
[1777488313776,51.13,75207.28,0.0,0.95845,2e-05,6.594]
[1777488313962,51.13,75214.93,0.0,0.95863,2e-05,6.57171]
[1777488314259,51.13,75214.93,0.0,0.95863,2e-05,6.57171]
[1777488314274,51.13,75214.93,0.0,0.95863,2e-05,6.57171]
[1777488314969,51.13,75215.38,0.0,0.95864,2e-05,6.57049]
[1777488318325,51.13,75214.63,0.0,0.95862,2e-05,6.57298]
[1777488318533,51.13,75214.63,0.0,0.95862,2e-05,6.57298]
[1777488321011,51.13,75205.16,0.0,0.9584,2e-05,6.59979]
[1777488321314,51.13,75205.16,0.0,0.9584,2e-05,6.59979]
[1777488321498,51.13,75205.16,0.0,0.9584,2e-05,6.59979]
[1777488321523,51.13,75205.16,0.0,0.9584,2e-05,6.59979]
[1777488322018,51.13,75200.74,0.0,0.9583,2e-05,6.61287]
[1777488323025,51.13,75208.48,0.0,0.95848,2e-05,6.58987]
[1777488324032,51.13,75214.06,0.0,0.95861,2e-05,6.57326]
[1777488324459,51.13,75214.06,0.0,0.95861,2e-05,6.57326]
[1777488324523,51.13,75214.06,0.0,0.95861,2e-05,6.57326]
[1777488324826,51.13,75214.06,0.0,0.95861,2e-05,6.57326]
[1777488325022,51.13,75214.06,0.0,0.95861,2e-05,6.57326]
[1777488325039,51.13,75214.7,0.0,0.95863,2e-05,6.57111]
[1777488327053,51.13,75214.93,0.0,0.95864,2e-05,6.57016]
[1777488327057,51.13,75226.71,0.0,0.95891,2e-05,6.53558]
[1777488328060,51.13,75232.52,0.0,0.95905,2e-05,6.51849]
[1777488330074,51.13,75236.34,0.0,0.95914,2e-05,6.50706]
[1777488330408,51.13,75236.34,0.0,0.95914,2e-05,6.50706]
[1777488331081,51.13,75239.13,0.0,0.95922,2e-05,6.49631]
[1777488333095,51.13,75242.39,0.0,0.9593,2e-05,6.48659]
[1777488335110,51.12,75252.03,0.0,0.95952,2e-05,6.45848]
[1777488337124,51.12,75253.61,0.0,0.95956,2e-05,6.45375]
[1777488341335,51.12,75255.34,0.0,0.9596,2e-05,6.44843]
[1777488341521,51.12,75255.34,0.0,0.9596,2e-05,6.44843]
[1777488341578,51.12,75255.34,0.0,0.9596,2e-05,6.44843]
[1777488341774,51.12,75255.34,0.0,0.9596,2e-05,6.44843]
[1777488342159,51.12,75258.6,0.0,0.95968,2e-05,6.43897]
[1777488345180,51.12,75263.22,0.0,0.95978,2e-05,6.42556]
[1777488345522,51.12,75263.22,0.0,0.95978,2e-05,6.42556]
[1777488345760,51.12,75263.22,0.0,0.95978,2e-05,6.42556]
[1777488345772,51.12,75263.22,0.0,0.95978,2e-05,6.42556]
[1777488346187,51.12,75284.61,0.0,0.96027,2e-05,6.36425]
[1777488346648,51.12,75284.61,0.0,0.96027,2e-05,6.36425]
[1777488347194,51.12,75290.32,0.0,0.9604,2e-05,6.34804]
[1777488349208,51.12,75296.01,0.0,0.96052,2e-05,6.33206]
[1777488350215,51.12,75293.03,0.0,0.96046,2e-05,6.34068]
[1777488350400,51.12,75293.03,0.0,0.96046,2e-05,6.34068]
[1777488351222,51.12,75292.6,0.0,0.96045,2e-05,6.34203]
[1777488356257,51.13,75292.65,0.0,0.96044,2e-05,6.34248]
[1777488359182,51.13,75294.28,0.0,0.96048,2e-05,6.33796]
[1777488359271,51.13,75295.71,0.0,0.96051,2e-05,6.33414]
[1777488359278,51.13,75299.62,0.0,0.9606,2e-05,6.32302]
[1777488360596,51.13,75299.62,0.0,0.9606,2e-05,6.32302]
[1777488360769,51.13,75299.62,0.0,0.9606,2e-05,6.32302]
[1777488360801,51.13,75300.05,0.0,0.96061,2e-05,6.3213]
[1777488361292,51.13,75303.3,0.0,0.96068,2e-05,6.31206]
[1777488362888,51.13,75303.3,0.0,0.96068,2e-05,6.31206]
[1777488363022,51.13,75303.3,0.0,0.96068,2e-05,6.31206]
[1777488363087,51.13,75308.24,0.0,0.96079,2e-05,6.298]
[1777488364312,51.12,75304.7,0.0,0.96072,2e-05,6.30782]
[1777488366760,51.12,75304.88,0.0,0.96072,2e-05,6.30707]
[1777488366772,51.12,75304.88,0.0,0.96072,2e-05,6.30707]
[1777488367686,51.12,75305.43,0.0,0.96074,2e-05,6.30504]
[1777488367770,51.12,75305.43,0.0,0.96074,2e-05,6.30504]
[1777488367788,51.12,75305.95,0.0,0.96075,2e-05,6.30334]
[1777488369348,51.12,75302.94,0.0,0.96068,2e-05,6.31165]
[1777488373393,51.12,75303.67,0.0,0.96071,2e-05,6.30884]
[1777488373521,51.12,75303.67,0.0,0.96071,2e-05,6.30884]
[1777488374383,51.12,75298.84,0.0,0.9606,2e-05,6.32206]
[1777488375901,51.12,75298.84,0.0,0.9606,2e-05,6.32206]
[1777488376025,51.12,75298.84,0.0,0.9606,2e-05,6.32206]
[1777488376121,51.12,75296.57,0.0,0.96056,2e-05,6.32797]
[1777488377165,51.12,75296.57,0.0,0.96056,2e-05,6.32797]
[1777488377270,51.12,75296.57,0.0,0.96056,2e-05,6.32797]
[1777488377258,51.12,75293.81,0.0,0.9605,2e-05,6.33554]
[1777488377404,51.12,75291.99,0.0,0.96045,2e-05,6.34072]
[1777488380425,51.11,75294.58,0.0,0.96052,2e-05,6.33246]
[1777488381432,51.11,75291.26,0.0,0.96045,2e-05,6.34163]
[1777488382483,51.11,75291.26,0.0,0.96045,2e-05,6.34163]
[1777488382528,51.11,75291.26,0.0,0.96045,2e-05,6.34163]
[1777488386473,51.11,75278.27,0.0,0.96017,2e-05,6.37725]
[1777488388065,51.11,75278.27,0.0,0.96017,2e-05,6.37725]
[1777488388073,51.11,75256.01,0.0,0.95966,2e-05,6.44114]
[1777488388491,51.11,75232.35,0.0,0.95911,2e-05,6.50953]
[1777488389499,51.11,75235.19,0.0,0.95918,2e-05,6.50112]
[1777488391651,51.11,75235.25,0.0,0.95918,2e-05,6.5008]
[1777488391717,51.11,75242.97,0.0,0.95938,2e-05,6.47568]
[1777488392519,51.11,75246.76,0.0,0.95947,2e-05,6.46473]
[1777488397554,51.11,75242.85,0.0,0.95938,2e-05,6.47556]
[1777488401582,51.1,75247.58,0.0,0.95949,2e-05,6.46147]
[1777488402502,51.1,75247.58,0.0,0.95949,2e-05,6.46147]
[1777488402523,51.1,75247.58,0.0,0.95949,2e-05,6.46147]
[1777488403140,51.1,75247.58,0.0,0.95949,2e-05,6.46147]
[1777488403282,51.1,75247.58,0.0,0.95949,2e-05,6.46147]
[1777488403233,51.1,75249.25,0.0,0.95953,2e-05,6.45646]
[1777488403596,51.1,75252.17,0.0,0.9596,2e-05,6.44804]
[1777488404603,51.1,75255.62,0.0,0.95968,2e-05,6.43803]
[1777488405421,51.1,75255.62,0.0,0.95968,2e-05,6.43803]
[1777488405523,51.1,75255.62,0.0,0.95968,2e-05,6.43803]
[1777488410645,51.1,75255.93,0.0,0.95969,2e-05,6.43689]
[1777488413216,51.1,75257.39,0.0,0.95972,2e-05,6.43266]
[1777488413275,51.1,75257.39,0.0,0.95972,2e-05,6.43266]
[1777488413243,51.1,75265.14,0.0,0.9599,2e-05,6.41032]
[1777488413779,51.1,75265.14,0.0,0.9599,2e-05,6.41032]
[1777488413809,51.1,75267.59,0.0,0.95995,2e-05,6.40331]
[1777488417265,51.1,75264.87,0.0,0.95989,2e-05,6.41114]
[1777488417528,51.1,75263.49,0.0,0.95986,2e-05,6.41513]
[1777488421192,51.1,75265.35,0.0,0.9599,2e-05,6.40981]
[1777488421274,51.1,75265.35,0.0,0.9599,2e-05,6.40981]
[1777488425479,51.1,75262.83,0.0,0.95984,2e-05,6.41721]
[1777488425518,51.1,75262.83,0.0,0.95984,2e-05,6.41721]
[1777488426025,51.1,75262.83,0.0,0.95984,2e-05,6.41721]
[1777488426280,51.1,75262.83,0.0,0.95984,2e-05,6.41721]
[1777488426190,51.1,75261.06,0.0,0.9598,2e-05,6.42232]
[1777488428771,51.1,75273.44,0.0,0.96008,2e-05,6.38683]
[1777488429696,51.1,75273.44,0.0,0.96008,2e-05,6.38683]
[1777488429771,51.1,75273.44,0.0,0.96008,2e-05,6.38683]
[1777488429778,51.1,75277.94,0.0,0.96019,2e-05,6.37405]
[1777488433575,51.11,75279.39,0.0,0.96022,2e-05,6.37022]
[1777488433788,51.11,75279.39,0.0,0.96022,2e-05,6.37022]
[1777488437834,51.11,75284.48,0.0,0.96033,2e-05,6.35622]
[1777488438846,51.11,75306.21,0.0,0.96081,2e-05,6.2944]
[1777488439725,51.11,75306.21,0.0,0.96081,2e-05,6.2944]
[1777488439852,51.11,75327.9,0.0,0.96129,2e-05,6.23324]
[1777488440859,51.11,75350.65,0.0,0.9618,2e-05,6.16924]
[1777488441871,51.11,75346.73,0.0,0.96171,2e-05,6.18018]
[1777488442875,51.11,75330.99,0.0,0.96136,2e-05,6.22437]
[1777488443654,51.11,75330.99,0.0,0.96136,2e-05,6.22437]
[1777488443882,51.11,75334.39,0.0,0.96144,2e-05,6.21475]
[1777488444889,51.11,75329.17,0.0,0.96132,2e-05,6.2294]
[1777488447910,51.11,75326.72,0.0,0.96127,2e-05,6.23606]
[1777488451938,51.1,75321.48,0.0,0.96117,2e-05,6.24799]
[1777488453952,51.1,75315.69,0.0,0.96105,2e-05,6.26408]
[1777488455207,51.1,75315.69,0.0,0.96105,2e-05,6.26408]
[1777488455267,51.1,75315.69,0.0,0.96105,2e-05,6.26408]
[1777488456977,51.1,75305.61,0.0,0.96083,2e-05,6.29217]
[1777488457980,51.1,75291.06,0.0,0.9605,2e-05,6.33331]
[1777488458990,51.1,75292.91,0.0,0.96055,2e-05,6.32777]
[1777488461003,51.1,75298.4,0.0,0.96067,2e-05,6.31165]
[1777488462015,51.1,75306.62,0.0,0.96086,2e-05,6.28809]
[1777488464027,51.1,75318.55,0.0,0.96113,2e-05,6.25398]
[1777488465034,51.1,75322.83,0.0,0.96122,2e-05,6.24176]
[1777488468891,51.1,75320.74,0.0,0.96118,2e-05,6.24729]
[1777488469023,51.1,75320.74,0.0,0.96118,2e-05,6.24729]
[1777488469062,51.1,75319.56,0.0,0.96115,2e-05,6.25048]
[1777488474097,51.09,75315.35,0.0,0.96107,2e-05,6.26161]
[1777488479132,51.09,75319.42,0.0,0.96116,2e-05,6.2493]
[1777488481146,51.09,75331.82,0.0,0.96144,2e-05,6.21411]
[1777488482153,51.09,75327.89,0.0,0.96135,2e-05,6.22508]
[1777488484167,51.09,75322.94,0.0,0.96124,2e-05,6.23882]
[1777488489178,51.09,75319.0,0.0,0.96116,2e-05,6.24938]
[1777488489267,51.09,75319.0,0.0,0.96116,2e-05,6.24938]
[1777488491777,51.09,75320.49,0.0,0.9612,2e-05,6.24475]
[1777488494237,51.09,75313.6,0.0,0.96105,2e-05,6.26378]
[1777488498850,51.09,75314.85,0.0,0.96108,2e-05,6.25959]
[1777488499018,51.09,75314.85,0.0,0.96108,2e-05,6.25959]
[1777488499272,51.09,75314.66,0.0,0.96108,2e-05,6.25996]
[1777488504307,51.08,75312.27,0.0,0.96103,2e-05,6.26586]
[1777488505320,51.08,75312.27,0.0,0.96103,2e-05,6.26586]
[1777488505391,51.08,75312.86,0.0,0.96105,2e-05,6.26401]
[1777488505519,51.08,75312.86,0.0,0.96105,2e-05,6.26401]
[1777488505774,51.08,75312.86,0.0,0.96105,2e-05,6.26401]
[1777488510348,51.08,75320.91,0.0,0.96123,2e-05,6.24036]
[1777488512363,51.08,75324.32,0.0,0.96132,2e-05,6.22803]
[1777488512858,51.08,75324.32,0.0,0.96132,2e-05,6.22803]
[1777488513025,51.08,75324.32,0.0,0.96132,2e-05,6.22803]
[1777488513370,51.08,75322.88,0.0,0.96129,2e-05,6.23196]
[1777488515384,51.08,75318.61,0.0,0.9612,2e-05,6.24371]
[1777488516558,51.08,75319.09,0.0,0.96121,2e-05,6.2422]
[1777488516772,51.08,75319.09,0.0,0.96121,2e-05,6.2422]
[1777488520474,51.08,75299.75,0.0,0.96079,2e-05,6.29626]
[1777488521446,51.08,75289.33,0.0,0.96055,2e-05,6.32563]
[1777488522453,51.07,75289.24,0.0,0.96055,2e-05,6.32559]
[1777488527488,51.07,75291.22,0.0,0.96061,2e-05,6.31857]
[1777488531266,51.07,75293.31,0.0,0.96066,2e-05,6.31208]
[1777488531337,51.07,75292.65,0.0,0.96065,2e-05,6.31343]
[1777488531518,51.07,75292.65,0.0,0.96065,2e-05,6.31343]
[1777488532559,51.07,75294.01,0.0,0.96068,2e-05,6.30956]
[1777488532773,51.07,75294.01,0.0,0.96068,2e-05,6.30956]
[1777488536551,51.06,75302.62,0.0,0.96088,2e-05,6.2839]
[1777488538569,51.06,75309.23,0.0,0.96103,2e-05,6.26477]
[1777488542597,51.06,75313.63,0.0,0.96114,2e-05,6.25165]
[1777488545217,51.06,75313.64,0.0,0.96114,2e-05,6.25146]
[1777488545271,51.06,75313.64,0.0,0.96114,2e-05,6.25146]
[1777488545369,51.06,75312.16,0.0,0.96111,2e-05,6.2553]
[1777488546625,51.06,75305.75,0.0,0.96097,2e-05,6.27326]
[1777488549759,51.06,75308.65,0.0,0.96103,2e-05,6.26464]
[1777488549773,51.06,75308.65,0.0,0.96103,2e-05,6.26464]
[1777488554260,51.06,75311.11,0.0,0.96109,2e-05,6.25691]
[1777488554267,51.06,75311.11,0.0,0.96109,2e-05,6.25691]
[1777488554361,51.06,75310.52,0.0,0.96108,2e-05,6.25819]
[1777488554589,51.06,75310.52,0.0,0.96108,2e-05,6.25819]
[1777488554771,51.06,75310.52,0.0,0.96108,2e-05,6.25819]
[1777488555690,51.05,75318.42,0.0,0.96126,2e-05,6.23569]
[1777488559495,51.05,75320.72,0.0,0.96132,2e-05,6.22872]
[1777488559524,51.05,75320.72,0.0,0.96132,2e-05,6.22872]
[1777488559952,51.05,75320.72,0.0,0.96132,2e-05,6.22872]
[1777488560019,51.05,75320.72,0.0,0.96132,2e-05,6.22872]
[1777488560120,51.05,75321.79,0.0,0.96134,2e-05,6.22541]
[1777488565760,51.05,75323.15,0.0,0.96138,2e-05,6.22086]
[1777488568344,51.05,75325.57,0.0,0.96143,2e-05,6.2139]
[1777488568370,51.05,75323.87,0.0,0.9614,2e-05,6.21843]
[1777488568521,51.05,75323.87,0.0,0.9614,2e-05,6.21843]
[1777488569835,51.05,75321.51,0.0,0.96134,2e-05,6.22508]
[1777488570020,51.05,75321.51,0.0,0.96134,2e-05,6.22508]
[1777488571802,51.05,75312.56,0.0,0.96116,2e-05,6.24748]
[1777488573157,51.05,75312.56,0.0,0.96116,2e-05,6.24748]
[1777488573274,51.05,75312.56,0.0,0.96116,2e-05,6.24748]
[1777488573376,51.05,75312.22,0.0,0.96116,2e-05,6.24812]
[1777488573622,51.05,75312.22,0.0,0.96116,2e-05,6.24812]
[1777488573773,51.05,75312.22,0.0,0.96116,2e-05,6.24812]
[1777488578852,51.05,75300.72,0.0,0.96091,2e-05,6.27982]
[1777488580866,51.04,75301.78,0.0,0.96093,2e-05,6.27641]
[1777488583347,51.04,75304.13,0.0,0.96099,2e-05,6.26954]
[1777488583440,51.04,75307.22,0.0,0.96106,2e-05,6.26037]
[1777488583519,51.04,75307.22,0.0,0.96106,2e-05,6.26037]
[1777488584441,51.04,75307.22,0.0,0.96106,2e-05,6.26037]
[1777488584523,51.04,75309.95,0.0,0.96112,2e-05,6.25265]
[1777488588339,51.04,75308.64,0.0,0.9611,2e-05,6.25565]
[1777488588518,51.04,75306.12,0.0,0.96104,2e-05,6.2626]
[1777488590307,51.04,75303.2,0.0,0.96098,2e-05,6.27068]
[1777488590370,51.04,75302.59,0.0,0.96097,2e-05,6.27221]
[1777488590518,51.04,75302.59,0.0,0.96097,2e-05,6.27221]
[1777488593957,51.04,75294.27,0.0,0.96079,2e-05,6.29499]
[1777488595730,51.04,75292.6,0.0,0.96075,2e-05,6.2995]
[1777488595774,51.04,75292.6,0.0,0.96075,2e-05,6.2995]
[1777488600848,51.03,75292.58,0.0,0.96076,2e-05,6.29835]
[1777488601019,51.03,75292.58,0.0,0.96076,2e-05,6.29835]
[1777488601362,51.03,75292.58,0.0,0.96076,2e-05,6.29835]
[1777488601463,51.03,75292.05,0.0,0.96075,2e-05,6.29962]
[1777488601519,51.03,75292.05,0.0,0.96075,2e-05,6.29962]
[1777488606057,51.03,75291.14,0.0,0.96074,2e-05,6.3013]
[1777488606112,51.03,75291.14,0.0,0.96074,2e-05,6.3013]
[1777488606271,51.03,75291.14,0.0,0.96074,2e-05,6.3013]
[1777488606374,51.03,75289.35,0.0,0.9607,2e-05,6.30616]
[1777488611087,51.03,75301.37,0.0,0.96098,2e-05,6.27109]
[1777488612094,51.03,75304.93,0.0,0.96106,2e-05,6.26062]
[1777488614094,51.03,75303.21,0.0,0.96102,2e-05,6.26533]
[1777488614182,51.03,75303.21,0.0,0.96102,2e-05,6.26533]
[1777488614270,51.03,75303.21,0.0,0.96102,2e-05,6.26533]
[1777488614283,51.02,75304.22,0.0,0.96104,2e-05,6.2623]
[1777488617506,51.02,75305.87,0.0,0.96108,2e-05,6.25731]
[1777488617519,51.02,75305.87,0.0,0.96108,2e-05,6.25731]
[1777488617678,51.02,75307.85,0.0,0.96113,2e-05,6.25155]
[1777488617773,51.02,75307.85,0.0,0.96113,2e-05,6.25155]
[1777488618137,51.02,75308.7,0.0,0.96115,2e-05,6.24901]
[1777488620791,51.02,75308.27,0.0,0.96114,2e-05,6.24995]
[1777488620894,51.02,75308.27,0.0,0.96114,2e-05,6.24995]
[1777488621023,51.02,75308.27,0.0,0.96114,2e-05,6.24995]
[1777488621169,51.02,75312.78,0.0,0.96124,2e-05,6.23708]
[1777488622165,51.02,75328.29,0.0,0.96159,2e-05,6.19329]
[1777488623172,51.02,75330.63,0.0,0.96164,2e-05,6.18669]
[1777488624478,51.02,75330.63,0.0,0.96164,2e-05,6.18669]
[1777488625186,51.02,75346.96,0.0,0.96199,2e-05,6.14093]
[1777488626194,51.02,75348.54,0.0,0.96203,2e-05,6.13657]
[1777488627200,51.02,75353.13,0.0,0.96213,2e-05,6.12383]
[1777488628371,51.02,75353.13,0.0,0.96213,2e-05,6.12383]
[1777488631232,51.02,75346.73,0.0,0.96199,2e-05,6.14031]
[1777488632238,51.03,75342.68,0.0,0.9619,2e-05,6.15212]
[1777488635470,51.03,75342.44,0.0,0.96189,2e-05,6.1532]
[1777488635529,51.03,75342.44,0.0,0.96189,2e-05,6.1532]
[1777488635660,51.03,75341.63,0.0,0.96188,2e-05,6.15549]
[1777488635774,51.03,75341.63,0.0,0.96188,2e-05,6.15549]
[1777488636266,51.03,75343.95,0.0,0.96193,2e-05,6.14902]
[1777488639355,51.03,75344.92,0.0,0.96195,2e-05,6.14637]
[1777488639520,51.03,75344.92,0.0,0.96195,2e-05,6.14637]
[1777488639453,51.03,75346.69,0.0,0.96199,2e-05,6.14145]
[1777488639585,51.03,75346.69,0.0,0.96199,2e-05,6.14145]
[1777488639774,51.03,75346.69,0.0,0.96199,2e-05,6.14145]
[1777488640294,51.03,75350.82,0.0,0.96207,2e-05,6.1303]
[1777488641301,51.03,75366.62,0.0,0.96242,2e-05,6.08632]
[1777488642308,51.03,75369.54,0.0,0.96248,2e-05,6.07828]
[1777488647343,51.03,75367.05,0.0,0.96242,2e-05,6.08595]
[1777488648338,51.03,75367.05,0.0,0.96242,2e-05,6.08595]
[1777488648393,51.03,75367.05,0.0,0.96242,2e-05,6.08595]
[1777488648539,51.03,75367.05,0.0,0.96242,2e-05,6.08595]
[1777488648486,51.03,75367.04,0.0,0.96242,2e-05,6.08604]
[1777488649358,51.03,75376.77,0.0,0.96263,2e-05,6.05913]
[1777488650365,51.03,75377.18,0.0,0.96264,2e-05,6.0581]
[1777488652683,51.03,75376.88,0.0,0.96263,2e-05,6.05914]
[1777488652780,51.03,75376.88,0.0,0.96263,2e-05,6.05914]
[1777488652805,51.03,75376.88,0.0,0.96263,2e-05,6.05914]
[1777488653021,51.03,75376.88,0.0,0.96263,2e-05,6.05914]
[1777488653386,51.03,75376.62,0.0,0.96262,2e-05,6.05996]
[1777488656408,51.03,75383.26,0.0,0.96276,2e-05,6.04191]
[1777488658422,51.04,75378.95,0.0,0.96266,2e-05,6.05526]
[1777488660215,51.04,75378.95,0.0,0.96266,2e-05,6.05537]
[1777488660270,51.04,75378.95,0.0,0.96266,2e-05,6.05537]
[1777488660460,51.04,75378.95,0.0,0.96266,2e-05,6.05537]
[1777488660526,51.04,75378.95,0.0,0.96266,2e-05,6.05537]
[1777488660562,51.04,75378.58,0.0,0.96265,2e-05,6.0565]
[1777488662450,51.04,75370.68,0.0,0.96248,2e-05,6.07858]
[1777488664464,51.04,75378.92,0.0,0.96265,2e-05,6.05591]
[1777488665044,51.04,75378.92,0.0,0.96265,2e-05,6.05591]
[1777488665273,51.04,75378.92,0.0,0.96265,2e-05,6.05591]
[1777488665363,51.04,75378.92,0.0,0.96265,2e-05,6.05591]
[1777488665533,51.04,75378.92,0.0,0.96265,2e-05,6.05591]
[1777488665470,51.04,75378.68,0.0,0.96265,2e-05,6.05668]
[1777488670506,51.04,75379.44,0.0,0.96266,2e-05,6.05513]
[1777488670925,51.04,75379.44,0.0,0.96266,2e-05,6.05513]
[1777488671023,51.04,75379.44,0.0,0.96266,2e-05,6.05513]
[1777488671513,51.04,75378.24,0.0,0.96263,2e-05,6.05856]
[1777488673527,51.04,75374.06,0.0,0.96254,2e-05,6.07035]
[1777488673993,51.04,75374.06,0.0,0.96254,2e-05,6.07035]
[1777488674023,51.04,75374.06,0.0,0.96254,2e-05,6.07035]
[1777488678562,51.04,75368.15,0.0,0.96241,2e-05,6.08716]
[1777488678877,51.04,75368.15,0.0,0.96241,2e-05,6.08716]
[1777488678955,51.04,75368.15,0.0,0.96241,2e-05,6.08716]
[1777488679024,51.04,75368.15,0.0,0.96241,2e-05,6.08716]
[1777488679569,51.04,75363.61,0.0,0.96231,2e-05,6.09984]
[1777488682416,51.04,75361.96,0.0,0.96228,2e-05,6.1045]
[1777488682525,51.04,75361.96,0.0,0.96228,2e-05,6.1045]
[1777488682590,51.04,75360.61,0.0,0.96225,2e-05,6.10828]
[1777488682617,51.04,75360.61,0.0,0.96225,2e-05,6.10828]
[1777488682771,51.04,75360.61,0.0,0.96225,2e-05,6.10828]
[1777488684698,51.04,75362.49,0.0,0.96229,2e-05,6.10311]
[1777488684773,51.04,75362.49,0.0,0.96229,2e-05,6.10311]
[1777488686314,51.04,75362.49,0.0,0.96229,2e-05,6.10311]
[1777488686521,51.04,75362.49,0.0,0.96229,2e-05,6.10311]
[1777488686590,51.04,75365.01,0.0,0.96234,2e-05,6.09619]
[1777488689896,51.04,75365.84,0.0,0.96236,2e-05,6.09398]
[1777488690025,51.04,75365.84,0.0,0.96236,2e-05,6.09398]
[1777488691732,51.04,75366.59,0.0,0.96237,2e-05,6.09199]
[1777488691775,51.04,75366.59,0.0,0.96237,2e-05,6.09199]
[1777488691833,51.04,75366.29,0.0,0.96238,2e-05,6.09045]
[1777488692778,51.04,75366.29,0.0,0.96238,2e-05,6.09045]
[1777488692852,51.04,75369.42,0.0,0.96245,2e-05,6.08181]
[1777488693670,51.04,75373.92,0.0,0.96254,2e-05,6.0694]
[1777488696379,51.04,75375.21,0.0,0.96257,2e-05,6.06591]
[1777488696454,51.04,75367.84,0.0,0.96241,2e-05,6.08648]
[1777488701726,51.05,75370.14,0.0,0.96246,2e-05,6.08037]
[1777488703809,51.05,75370.94,0.0,0.96248,2e-05,6.07821]
[1777488704036,51.05,75370.94,0.0,0.96248,2e-05,6.07821]
[1777488704054,51.05,75367.17,0.0,0.96239,2e-05,6.08877]
[1777488704746,51.05,75356.55,0.0,0.96216,2e-05,6.11829]
[1777488705840,51.05,75356.55,0.0,0.96216,2e-05,6.11829]
[1777488706022,51.05,75356.55,0.0,0.96216,2e-05,6.11829]
[1777488706124,51.05,75353.21,0.0,0.96209,2e-05,6.1277]
[1777488709658,51.05,75354.34,0.0,0.96211,2e-05,6.12465]
[1777488709783,51.05,75364.0,0.0,0.96232,2e-05,6.09781]
[1777488710790,51.05,75368.51,0.0,0.96242,2e-05,6.08532]
[1777488711796,51.05,75373.22,0.0,0.96252,2e-05,6.07231]
[1777488713335,51.05,75373.22,0.0,0.96252,2e-05,6.07231]
[1777488713381,51.05,75375.09,0.0,0.96256,2e-05,6.06727]
[1777488716835,51.05,75364.72,0.0,0.96234,2e-05,6.09623]
[1777488719856,51.05,75364.12,0.0,0.96232,2e-05,6.09796]
[1777488722246,51.05,75366.03,0.0,0.96236,2e-05,6.09268]
[1777488722277,51.05,75366.03,0.0,0.96236,2e-05,6.09268]
[1777488722420,51.05,75366.69,0.0,0.96238,2e-05,6.09091]
[1777488722851,51.05,75366.69,0.0,0.96238,2e-05,6.09091]
[1777488723021,51.05,75366.69,0.0,0.96238,2e-05,6.09091]
[1777488723884,51.05,75375.98,0.0,0.96258,2e-05,6.06518]
[1777488726387,51.05,75375.88,0.0,0.96257,2e-05,6.0655]
[1777488726522,51.05,75375.88,0.0,0.96257,2e-05,6.0655]
[1777488726620,51.05,75372.07,0.0,0.96249,2e-05,6.07619]
[1777488726701,51.05,75372.07,0.0,0.96249,2e-05,6.07619]
[1777488726771,51.05,75372.07,0.0,0.96249,2e-05,6.07619]
[1777488728919,51.05,75365.3,0.0,0.96234,2e-05,6.09507]
[1777488730119,51.05,75365.3,0.0,0.96234,2e-05,6.09507]
[1777488730269,51.05,75365.3,0.0,0.96234,2e-05,6.09507]
[1777488730371,51.05,75357.38,0.0,0.96217,2e-05,6.11721]
[1777488730750,51.05,75357.38,0.0,0.96217,2e-05,6.11721]
[1777488730772,51.05,75357.38,0.0,0.96217,2e-05,6.11721]
[1777488730933,51.05,75350.65,0.0,0.96203,2e-05,6.13597]
[1777488732951,51.05,75350.79,0.0,0.96203,2e-05,6.13566]
[1777488734481,51.05,75350.79,0.0,0.96203,2e-05,6.13566]
[1777488734520,51.05,75350.79,0.0,0.96203,2e-05,6.13566]
[1777488735438,51.05,75350.2,0.0,0.96201,2e-05,6.13737]
[1777488735519,51.05,75350.2,0.0,0.96201,2e-05,6.13737]
[1777488735534,51.05,75349.18,0.0,0.96199,2e-05,6.14025]
[1777488738376,51.05,75346.55,0.0,0.96193,2e-05,6.14762]
[1777488738528,51.05,75346.55,0.0,0.96193,2e-05,6.14762]
[1777488741007,51.05,75351.73,0.0,0.96205,2e-05,6.1332]
[1777488741812,51.05,75351.73,0.0,0.96205,2e-05,6.1332]
[1777488742437,51.05,75351.73,0.0,0.96205,2e-05,6.1332]
[1777488742488,51.05,75354.56,0.0,0.96211,2e-05,6.12537]
[1777488745625,51.05,75356.24,0.0,0.96214,2e-05,6.12074]
[1777488745661,51.05,75357.42,0.0,0.96217,2e-05,6.11757]
[1777488746125,51.05,75357.42,0.0,0.96217,2e-05,6.11757]
[1777488752647,51.05,75356.18,0.0,0.96215,2e-05,6.11888]
[1777488752650,51.05,75355.72,0.0,0.96214,2e-05,6.12021]
[1777488752768,51.05,75355.72,0.0,0.96214,2e-05,6.12021]
[1777488752889,51.05,75355.72,0.0,0.96214,2e-05,6.12021]
[1777488753020,51.05,75355.72,0.0,0.96214,2e-05,6.12021]
[1777488753091,51.05,75355.01,0.0,0.96213,2e-05,6.12223]
[1777488756385,51.05,75353.67,0.0,0.9621,2e-05,6.12604]
[1777488756524,51.05,75353.67,0.0,0.9621,2e-05,6.12604]
[1777488757128,51.05,75355.57,0.0,0.96214,2e-05,6.12078]
[1777488757272,51.05,75355.57,0.0,0.96214,2e-05,6.12078]
[1777488757370,51.05,75354.93,0.0,0.96213,2e-05,6.1226]
[1777488760139,51.05,75358.25,0.0,0.9622,2e-05,6.11347]
[1777488761248,51.05,75358.25,0.0,0.9622,2e-05,6.11347]
[1777488761270,51.05,75358.25,0.0,0.9622,2e-05,6.11347]
[1777488764168,51.05,75363.03,0.0,0.9623,2e-05,6.10039]
[1777488765410,51.05,75363.03,0.0,0.9623,2e-05,6.10039]
[1777488765520,51.05,75363.03,0.0,0.9623,2e-05,6.10039]
[1777488765620,51.05,75363.13,0.0,0.9623,2e-05,6.10018]
[1777488765773,51.05,75363.13,0.0,0.9623,2e-05,6.10018]
[1777488768704,51.05,75360.63,0.0,0.96225,2e-05,6.1071]
[1777488768771,51.05,75360.63,0.0,0.96225,2e-05,6.1071]
[1777488769535,51.05,75360.63,0.0,0.96225,2e-05,6.1071]
[1777488769624,51.05,75351.88,0.0,0.96206,2e-05,6.13152]
[1777488769728,51.05,75351.88,0.0,0.96206,2e-05,6.13152]
[1777488770210,51.05,75351.4,0.0,0.96205,2e-05,6.13287]
[1777488771589,51.05,75351.4,0.0,0.96205,2e-05,6.13287]
[1777488771786,51.05,75353.97,0.0,0.9621,2e-05,6.12571]
[1777488772386,51.05,75353.97,0.0,0.9621,2e-05,6.12571]
[1777488772518,51.05,75353.97,0.0,0.9621,2e-05,6.12571]
[1777488772620,51.05,75358.26,0.0,0.96219,2e-05,6.11379]
[1777488773234,51.05,75368.4,0.0,0.96241,2e-05,6.08558]
[1777488774241,51.05,75374.19,0.0,0.96254,2e-05,6.06955]
[1777488775249,51.05,75374.19,0.0,0.96254,2e-05,6.06955]
[1777488775276,51.05,75374.19,0.0,0.96254,2e-05,6.06955]
[1777488776256,51.05,75377.94,0.0,0.96262,2e-05,6.05925]
[1777488777263,51.05,75381.86,0.0,0.9627,2e-05,6.04848]
[1777488778585,51.05,75381.86,0.0,0.9627,2e-05,6.04848]
[1777488778775,51.05,75382.57,0.0,0.96272,2e-05,6.0466]
[1777488780552,51.05,75381.99,0.0,0.9627,2e-05,6.0483]
[1777488780629,51.05,75384.6,0.0,0.96276,2e-05,6.04118]
[1777488780778,51.05,75384.6,0.0,0.96276,2e-05,6.04118]
[1777488781291,51.05,75384.83,0.0,0.96276,2e-05,6.04065]
[1777488783305,51.05,75389.55,0.0,0.96287,2e-05,6.02743]
[1777488784312,51.05,75393.54,0.0,0.96295,2e-05,6.01616]
[1777488787333,51.05,75403.22,0.0,0.96317,2e-05,5.98876]
[1777488788340,51.05,75406.27,0.0,0.96323,2e-05,5.98018]
[1777488791104,51.05,75404.92,0.0,0.96321,2e-05,5.98348]
[1777488791272,51.05,75404.92,0.0,0.96321,2e-05,5.98348]
[1777488795137,51.05,75405.46,0.0,0.96322,2e-05,5.98123]
[1777488795276,51.05,75405.46,0.0,0.96322,2e-05,5.98123]
[1777488795389,51.05,75404.82,0.0,0.96321,2e-05,5.9828]
[1777488796419,51.05,75404.82,0.0,0.96321,2e-05,5.9828]
[1777488796522,51.05,75404.82,0.0,0.96321,2e-05,5.9828]
[1777488800452,51.04,75405.37,0.0,0.96323,2e-05,5.98054]
[1777488800518,51.04,75405.37,0.0,0.96323,2e-05,5.98054]
[1777488800539,51.04,75404.48,0.0,0.96321,2e-05,5.9828]
[1777488801418,51.04,75404.48,0.0,0.96321,2e-05,5.9828]
[1777488801520,51.04,75404.48,0.0,0.96321,2e-05,5.9828]
[1777488804121,51.04,75404.43,0.0,0.96321,2e-05,5.98238]
[1777488804267,51.04,75404.43,0.0,0.96321,2e-05,5.98238]
[1777488804452,51.04,75403.23,0.0,0.96319,2e-05,5.9855]
[1777488804967,51.04,75403.23,0.0,0.96319,2e-05,5.9855]
[1777488805029,51.04,75403.23,0.0,0.96319,2e-05,5.9855]
[1777488806467,51.04,75405.43,0.0,0.96324,2e-05,5.9791]
[1777488807473,51.04,75407.65,0.0,0.96329,2e-05,5.97285]
[1777488809233,51.04,75408.86,0.0,0.96331,2e-05,5.96937]
[1777488809273,51.04,75408.86,0.0,0.96331,2e-05,5.96937]
[1777488810495,51.04,75410.76,0.0,0.96336,2e-05,5.96387]
[1777488811502,51.04,75413.11,0.0,0.96342,2e-05,5.9549]
[1777488812509,51.04,75417.58,0.0,0.96352,2e-05,5.94256]
[1777488814437,51.04,75419.2,0.0,0.96355,2e-05,5.93761]
[1777488814525,51.04,75419.2,0.0,0.96355,2e-05,5.93761]
[1777488814627,51.04,75417.05,0.0,0.96351,2e-05,5.94337]
[1777488815530,51.04,75409.78,0.0,0.96336,2e-05,5.96314]
[1777488815784,51.04,75409.78,0.0,0.96336,2e-05,5.96314]
[1777488816104,51.04,75409.78,0.0,0.96336,2e-05,5.96314]
[1777488816268,51.04,75409.78,0.0,0.96336,2e-05,5.96314]
[1777488816538,51.04,75405.92,0.0,0.96328,2e-05,5.97356]
[1777488821573,51.03,75408.77,0.0,0.96334,2e-05,5.96498]
[1777488822450,51.03,75408.77,0.0,0.96334,2e-05,5.96498]
[1777488822521,51.03,75408.77,0.0,0.96334,2e-05,5.96498]
[1777488824458,51.03,75412.29,0.0,0.96342,2e-05,5.95508]
[1777488824518,51.03,75412.29,0.0,0.96342,2e-05,5.95508]
[1777488824594,51.03,75410.47,0.0,0.96338,2e-05,5.95993]
[1777488827811,51.03,75409.52,0.0,0.96336,2e-05,5.96213]
[1777488828024,51.03,75409.52,0.0,0.96336,2e-05,5.96213]
[1777488832650,51.03,75401.42,0.0,0.9632,2e-05,5.98364]
[1777488833497,51.03,75401.42,0.0,0.9632,2e-05,5.98364]
[1777488833521,51.03,75401.42,0.0,0.9632,2e-05,5.98364]
[1777488834904,51.03,75397.51,0.0,0.96312,2e-05,5.99402]
[1777488835018,51.03,75397.51,0.0,0.96312,2e-05,5.99402]
[1777488835671,51.03,75397.4,0.0,0.96312,2e-05,5.99414]
[1777488837684,51.03,75403.31,0.0,0.96324,2e-05,5.97757]
[1777488837935,51.03,75403.31,0.0,0.96324,2e-05,5.97757]
[1777488838029,51.03,75403.31,0.0,0.96324,2e-05,5.97757]
[1777488840302,51.03,75407.33,0.0,0.96333,2e-05,5.96626]
[1777488840523,51.03,75407.33,0.0,0.96333,2e-05,5.96626]
[1777488840706,51.03,75410.75,0.0,0.96341,2e-05,5.95677]
[1777488841329,51.03,75410.75,0.0,0.96341,2e-05,5.95677]
[1777488841524,51.03,75410.75,0.0,0.96341,2e-05,5.95677]
[1777488844734,51.03,75406.46,0.0,0.96332,2e-05,5.96806]
[1777488845337,51.03,75406.46,0.0,0.96332,2e-05,5.96806]
[1777488845522,51.03,75406.46,0.0,0.96332,2e-05,5.96806]
[1777488846211,51.03,75404.45,0.0,0.96328,2e-05,5.97343]
[1777488846268,51.03,75404.45,0.0,0.96328,2e-05,5.97343]
[1777488846748,51.02,75403.14,0.0,0.96325,2e-05,5.97688]
[1777488848761,51.02,75410.27,0.0,0.9634,2e-05,5.95708]
[1777488849013,51.02,75410.27,0.0,0.9634,2e-05,5.95708]
[1777488850754,51.02,75411.76,0.0,0.96344,2e-05,5.95289]
[1777488855150,51.02,75411.58,0.0,0.96343,2e-05,5.95295]
[1777488855269,51.02,75411.58,0.0,0.96343,2e-05,5.95295]
[1777488856575,51.02,75415.54,0.0,0.96352,2e-05,5.94193]
[1777488856643,51.02,75416.14,0.0,0.96353,2e-05,5.9402]
[1777488856799,51.02,75416.14,0.0,0.96353,2e-05,5.9402]
[1777488861456,51.02,75417.02,0.0,0.96355,2e-05,5.93755]
[1777488861519,51.02,75417.02,0.0,0.96355,2e-05,5.93755]
[1777488864876,51.02,75415.66,0.0,0.96353,2e-05,5.9409]
[1777488865035,51.02,75415.66,0.0,0.96353,2e-05,5.9409]
[1777488865863,51.02,75413.77,0.0,0.96349,2e-05,5.94596]
[1777488866018,51.02,75413.77,0.0,0.96349,2e-05,5.94596]
[1777488866119,51.02,75409.09,0.0,0.96339,2e-05,5.95865]
[1777488867987,51.02,75409.93,0.0,0.96341,2e-05,5.95623]
[1777488868019,51.02,75409.93,0.0,0.96341,2e-05,5.95623]
[1777488870778,51.02,75409.43,0.0,0.9634,2e-05,5.95735]
[1777488871933,51.02,75410.43,0.0,0.96342,2e-05,5.95437]
[1777488872018,51.02,75410.43,0.0,0.96342,2e-05,5.95437]
[1777488872118,51.02,75409.82,0.0,0.96343,2e-05,5.95351]
[1777488877966,51.02,75409.28,0.0,0.96342,2e-05,5.95428]
[1777488880772,51.02,75410.64,0.0,0.96345,2e-05,5.95044]
[1777488882512,51.01,75411.63,0.0,0.96347,2e-05,5.94751]
[1777488882523,51.01,75411.63,0.0,0.96347,2e-05,5.94751]
[1777488882606,51.01,75413.07,0.0,0.96351,2e-05,5.94295]
[1777488888037,51.01,75410.7,0.0,0.96346,2e-05,5.94887]
[1777488891918,51.01,75407.88,0.0,0.9634,2e-05,5.95625]
[1777488894771,51.01,75409.75,0.0,0.96344,2e-05,5.9509]
[1777488897074,51.01,75409.25,0.0,0.96344,2e-05,5.95194]
[1777488897267,51.01,75409.25,0.0,0.96344,2e-05,5.95194]
[1777488897369,51.01,75409.15,0.0,0.96344,2e-05,5.95199]
[1777488898573,51.01,75409.15,0.0,0.96344,2e-05,5.95199]
[1777488903045,51.01,75410.4,0.0,0.96347,2e-05,5.94813]
[1777488903268,51.01,75410.4,0.0,0.96347,2e-05,5.94813]
[1777488903369,51.01,75410.75,0.0,0.96347,2e-05,5.94697]
[1777488908918,51.01,75411.38,0.0,0.96349,2e-05,5.94485]
[1777488910773,51.01,75411.31,0.0,0.96349,2e-05,5.94494]
[1777488914265,51.0,75411.17,0.0,0.96349,2e-05,5.94493]
[1777488914519,51.0,75411.17,0.0,0.96349,2e-05,5.94493]
[1777488914592,51.0,75410.93,0.0,0.96349,2e-05,5.94538]
[1777488916969,51.0,75411.83,0.0,0.96351,2e-05,5.94282]
[1777488917023,51.0,75411.83,0.0,0.96351,2e-05,5.94282]
[1777488922452,51.0,75413.29,0.0,0.96354,2e-05,5.93825]
[1777488922522,51.0,75413.29,0.0,0.96354,2e-05,5.93825]
[1777488922582,51.0,75413.29,0.0,0.96354,2e-05,5.93825]
[1777488922777,51.0,75413.29,0.0,0.96354,2e-05,5.93825]
[1777488922779,51.0,75413.23,0.0,0.96354,2e-05,5.93832]
[1777488927311,51.0,75417.57,0.0,0.96364,2e-05,5.92522]
[1777488928318,51.0,75421.89,0.0,0.96374,2e-05,5.91295]
[1777488929325,51.0,75450.88,0.0,0.96434,2e-05,5.83438]
[1777488929903,51.0,75450.88,0.0,0.96434,2e-05,5.83438]
[1777488930332,50.99,75457.05,0.0,0.96447,2e-05,5.81693]
[1777488931339,50.99,75453.15,0.0,0.96441,2e-05,5.82474]
[1777488932750,50.99,75453.15,0.0,0.96441,2e-05,5.82474]
[1777488932849,50.99,75443.2,0.0,0.96421,2e-05,5.85126]
[1777488933354,50.99,75442.62,0.0,0.9642,2e-05,5.85245]
[1777488936374,50.99,75432.61,0.0,0.964,2e-05,5.87838]
[1777488937381,50.99,75437.42,0.0,0.9641,2e-05,5.86491]
[1777488939395,50.98,75446.81,0.0,0.9643,2e-05,5.83872]
[1777488943428,50.98,75459.69,0.0,0.96458,2e-05,5.80259]
[1777488944436,50.98,75465.55,0.0,0.9647,2e-05,5.78656]
[1777488946449,50.98,75470.96,0.0,0.96482,2e-05,5.77152]
[1777488951703,50.98,75471.78,0.0,0.96484,2e-05,5.76833]
[1777488951773,50.98,75471.78,0.0,0.96484,2e-05,5.76833]
[1777488951854,50.97,75471.6,0.0,0.96484,2e-05,5.76856]
[1777488953499,50.97,75465.85,0.0,0.96472,2e-05,5.78345]
[1777488956307,50.97,75463.05,0.0,0.96467,2e-05,5.79039]
[1777488956517,50.97,75463.05,0.0,0.96467,2e-05,5.79039]
[1777488961554,50.97,75463.17,0.0,0.96469,2e-05,5.7883]
[1777488962349,50.97,75463.17,0.0,0.96469,2e-05,5.7883]
[1777488962518,50.97,75463.17,0.0,0.96469,2e-05,5.7883]
[1777488962562,50.97,75460.5,0.0,0.96463,2e-05,5.79518]
[1777488963171,50.97,75460.5,0.0,0.96463,2e-05,5.79518]
[1777488963273,50.97,75460.5,0.0,0.96463,2e-05,5.79518]
[1777488968605,50.96,75463.98,0.0,0.96472,2e-05,5.78406]
[1777488969542,50.96,75463.98,0.0,0.96472,2e-05,5.78406]
[1777488969771,50.96,75463.98,0.0,0.96472,2e-05,5.78406]
[1777488969865,50.96,75463.98,0.0,0.96472,2e-05,5.78406]
[1777488969878,50.96,75465.09,0.0,0.96474,2e-05,5.78079]
[1777488970024,50.96,75465.09,0.0,0.96474,2e-05,5.78079]
[1777488971626,50.96,75451.95,0.0,0.96448,2e-05,5.81552]
[1777488972633,50.96,75448.06,0.0,0.9644,2e-05,5.82566]
[1777488974293,50.96,75447.2,0.0,0.96438,2e-05,5.82762]
[1777488974529,50.96,75447.2,0.0,0.96438,2e-05,5.82762]
[1777488974647,50.96,75447.92,0.0,0.9644,2e-05,5.82531]
[1777488976745,50.95,75446.99,0.0,0.96439,2e-05,5.82747]
[1777488976769,50.95,75446.99,0.0,0.96439,2e-05,5.82747]
[1777488977667,50.95,75451.28,0.0,0.96448,2e-05,5.81517]
[1777488978605,50.95,75451.28,0.0,0.96448,2e-05,5.81517]
[1777488978781,50.95,75451.28,0.0,0.96448,2e-05,5.81517]
[1777488978805,50.95,75452.39,0.0,0.96451,2e-05,5.81185]
[1777488979548,50.95,75452.39,0.0,0.96451,2e-05,5.81185]
[1777488979771,50.95,75452.39,0.0,0.96451,2e-05,5.81185]
[1777488983644,50.95,75449.34,0.0,0.96445,2e-05,5.81871]
[1777488983780,50.95,75449.34,0.0,0.96445,2e-05,5.81871]
[1777488983868,50.95,75450.11,0.0,0.96447,2e-05,5.8163]
[1777488984673,50.95,75450.11,0.0,0.96447,2e-05,5.8163]
[1777488984768,50.95,75450.11,0.0,0.96447,2e-05,5.8163]
[1777488986280,50.95,75452.75,0.0,0.96453,2e-05,5.80853]
[1777488986519,50.95,75452.75,0.0,0.96453,2e-05,5.80853]
[1777488986731,50.94,75452.0,0.0,0.96452,2e-05,5.81023]
[1777488987485,50.94,75452.0,0.0,0.96452,2e-05,5.81023]
[1777488987521,50.94,75452.0,0.0,0.96452,2e-05,5.81023]
[1777488989752,50.94,75458.25,0.0,0.96465,2e-05,5.79242]
[1777488990283,50.94,75458.25,0.0,0.96465,2e-05,5.79242]
[1777488990523,50.94,75458.25,0.0,0.96465,2e-05,5.79242]
[1777488990725,50.94,75458.25,0.0,0.96465,2e-05,5.79242]
[1777488990773,50.94,75458.25,0.0,0.96465,2e-05,5.79242]
[1777488990826,50.93,75459.74,0.0,0.96471,2e-05,5.78551]
[1777488991765,50.93,75455.79,0.0,0.96466,2e-05,5.79094]
[1777488994776,50.92,75454.3,0.0,0.96463,2e-05,5.79436]
[1777488994787,50.92,75450.47,0.0,0.96456,2e-05,5.80436]
[1777488995024,50.92,75450.47,0.0,0.96456,2e-05,5.80436]
[1777488995612,50.92,75450.47,0.0,0.96456,2e-05,5.80436]
[1777488995769,50.92,75450.47,0.0,0.96456,2e-05,5.80436]
[1777488995794,50.92,75446.41,0.0,0.96447,2e-05,5.81499]
[1777488997808,50.92,75438.35,0.0,0.96431,2e-05,5.83606]
[1777488998827,50.92,75438.35,0.0,0.96431,2e-05,5.83606]
[1777488998870,50.92,75434.13,0.0,0.96423,2e-05,5.84711]
[1777488999022,50.92,75434.13,0.0,0.96423,2e-05,5.84711]
[1777489001176,50.92,75430.43,0.0,0.96416,2e-05,5.85635]
[1777489001269,50.92,75430.43,0.0,0.96416,2e-05,5.85635]
[1777489002129,50.92,75432.41,0.0,0.9642,2e-05,5.85058]
[1777489002845,50.92,75439.65,0.0,0.96435,2e-05,5.8306]
[1777489004859,50.91,75447.15,0.0,0.96451,2e-05,5.80966]
[1777489005882,50.91,75447.15,0.0,0.96451,2e-05,5.80966]
[1777489011908,50.91,75441.71,0.0,0.96442,2e-05,5.82209]
[1777489013477,50.91,75439.56,0.0,0.96438,2e-05,5.82756]
[1777489013523,50.91,75439.56,0.0,0.96438,2e-05,5.82756]
[1777489013921,50.91,75441.58,0.0,0.96442,2e-05,5.82176]
[1777489014719,50.91,75441.58,0.0,0.96442,2e-05,5.82176]
[1777489014773,50.91,75441.58,0.0,0.96442,2e-05,5.82176]
[1777489017191,50.9,75439.53,0.0,0.96439,2e-05,5.82629]
[1777489017280,50.9,75439.53,0.0,0.96439,2e-05,5.82629]
[1777489017656,50.9,75439.53,0.0,0.96439,2e-05,5.82629]
[1777489017769,50.9,75439.53,0.0,0.96439,2e-05,5.82629]
[1777489017870,50.9,75439.53,0.0,0.96439,2e-05,5.82595]
[1777489022524,50.9,75440.19,0.0,0.96441,2e-05,5.82319]
[1777489022696,50.9,75440.19,0.0,0.96441,2e-05,5.82319]
[1777489022778,50.9,75440.19,0.0,0.96441,2e-05,5.82319]
[1777489022848,50.9,75438.88,0.0,0.96439,2e-05,5.82606]
[1777489026297,50.9,75437.5,0.0,0.96436,2e-05,5.82913]
[1777489026522,50.9,75437.5,0.0,0.96436,2e-05,5.82913]
[1777489032406,50.89,75438.0,0.0,0.96439,2e-05,5.82582]
[1777489032523,50.89,75438.0,0.0,0.96439,2e-05,5.82582]
[1777489032601,50.89,75440.67,0.0,0.96445,2e-05,5.81797]
[1777489033009,50.89,75440.67,0.0,0.96445,2e-05,5.81797]
[1777489033017,50.89,75440.67,0.0,0.96445,2e-05,5.81797]
[1777489035069,50.89,75450.2,0.0,0.96465,2e-05,5.79169]
[1777489036732,50.89,75450.2,0.0,0.96465,2e-05,5.79169]
[1777489036777,50.89,75450.2,0.0,0.96465,2e-05,5.79169]
[1777489036832,50.88,75451.35,0.0,0.96468,2e-05,5.78806]
[1777489037519,50.88,75451.35,0.0,0.96468,2e-05,5.78806]
[1777489037772,50.88,75451.35,0.0,0.96468,2e-05,5.78806]
[1777489037870,50.88,75455.7,0.0,0.96477,2e-05,5.77613]
[1777489043129,50.88,75457.03,0.0,0.9648,2e-05,5.77133]
[1777489045143,50.88,75452.13,0.0,0.96471,2e-05,5.784]
[1777489046421,50.88,75452.13,0.0,0.96471,2e-05,5.784]
[1777489046524,50.88,75452.13,0.0,0.96471,2e-05,5.784]
[1777489046858,50.88,75452.13,0.0,0.96471,2e-05,5.784]
[1777489046960,50.88,75452.35,0.0,0.96472,2e-05,5.78289]
[1777489047020,50.88,75452.35,0.0,0.96472,2e-05,5.78289]
[1777489048164,50.88,75445.53,0.0,0.96458,2e-05,5.80096]
[1777489050636,50.88,75444.47,0.0,0.96456,2e-05,5.80353]
[1777489050770,50.88,75444.47,0.0,0.96456,2e-05,5.80353]
[1777489051186,50.87,75437.56,0.0,0.96443,2e-05,5.81919]
[1777489052026,50.87,75437.56,0.0,0.96443,2e-05,5.81919]
[1777489052193,50.87,75437.53,0.0,0.96444,2e-05,5.81894]
[1777489053599,50.87,75437.53,0.0,0.96444,2e-05,5.81894]
[1777489053776,50.87,75437.53,0.0,0.96444,2e-05,5.81894]
[1777489053884,50.87,75437.53,0.0,0.96444,2e-05,5.81894]
[1777489053918,50.87,75438.4,0.0,0.96446,2e-05,5.81595]
[1777489054029,50.87,75438.4,0.0,0.96446,2e-05,5.81595]
[1777489055214,50.87,75445.07,0.0,0.9646,2e-05,5.79764]
[1777489056650,50.87,75445.07,0.0,0.9646,2e-05,5.79764]
[1777489056769,50.87,75445.07,0.0,0.9646,2e-05,5.79764]
[1777489056869,50.87,75446.49,0.0,0.96463,2e-05,5.79325]
[1777489058524,50.87,75444.52,0.0,0.96459,2e-05,5.79856]
[1777489058769,50.87,75444.52,0.0,0.96459,2e-05,5.79856]
[1777489058773,50.87,75438.2,0.0,0.96446,2e-05,5.815]
[1777489059455,50.87,75438.2,0.0,0.96446,2e-05,5.815]
[1777489059519,50.87,75438.2,0.0,0.96446,2e-05,5.815]
[1777489059619,50.87,75434.45,0.0,0.96439,2e-05,5.8248]
[1777489061257,50.87,75427.98,0.0,0.96426,2e-05,5.84197]
[1777489062054,50.87,75427.98,0.0,0.96426,2e-05,5.84197]
[1777489062271,50.87,75427.98,0.0,0.96426,2e-05,5.84197]
[1777489064443,50.85,75426.09,0.0,0.96427,2e-05,5.83984]
[1777489064524,50.85,75426.09,0.0,0.96427,2e-05,5.83984]
[1777489064591,50.84,75426.26,0.0,0.96428,2e-05,5.83865]
[1777489069593,50.84,75429.43,0.0,0.96436,2e-05,5.82895]
[1777489069769,50.84,75429.43,0.0,0.96436,2e-05,5.82895]
[1777489070320,50.84,75433.6,0.0,0.96445,2e-05,5.81696]
[1777489073401,50.84,75433.03,0.0,0.96444,2e-05,5.81781]
[1777489073519,50.84,75433.03,0.0,0.96444,2e-05,5.81781]
[1777489075178,50.84,75435.04,0.0,0.96449,2e-05,5.81168]
[1777489075274,50.84,75435.04,0.0,0.96449,2e-05,5.81168]
[1777489075355,50.83,75434.57,0.0,0.96448,2e-05,5.8126]
[1777489080389,50.83,75435.12,0.0,0.96451,2e-05,5.80934]
[1777489082670,50.83,75437.18,0.0,0.96455,2e-05,5.80342]
[1777489082774,50.83,75437.18,0.0,0.96455,2e-05,5.80342]
[1777489087232,50.82,75441.14,0.0,0.96465,2e-05,5.79104]
[1777489087238,50.82,75441.14,0.0,0.96465,2e-05,5.79104]
[1777489087745,50.82,75441.14,0.0,0.96465,2e-05,5.79104]
[1777489090049,50.82,75443.79,0.0,0.96471,2e-05,5.78295]
[1777489090269,50.82,75443.79,0.0,0.96471,2e-05,5.78295]
[1777489090460,50.82,75445.03,0.0,0.96473,2e-05,5.7793]
[1777489092499,50.82,75446.14,0.0,0.96476,2e-05,5.77601]
[1777489092526,50.82,75446.14,0.0,0.96476,2e-05,5.77601]
[1777489094485,50.8,75448.24,0.0,0.96484,2e-05,5.76474]
[1777489094519,50.8,75448.24,0.0,0.96484,2e-05,5.76474]
[1777489096873,50.79,75449.46,0.0,0.96491,2e-05,5.75618]
[1777489097024,50.79,75449.46,0.0,0.96491,2e-05,5.75618]
[1777489096964,50.78,75447.29,0.0,0.9649,2e-05,5.75721]
[1777489097392,50.78,75447.29,0.0,0.9649,2e-05,5.75721]
[1777489097521,50.78,75447.29,0.0,0.9649,2e-05,5.75721]
[1777489097615,50.77,75447.62,0.0,0.96492,2e-05,5.75391]
[1777489103125,50.74,75447.5,0.0,0.96499,2e-05,5.74527]
[1777489103223,50.74,75447.5,0.0,0.96499,2e-05,5.74527]
[1777489103270,50.74,75447.5,0.0,0.96499,2e-05,5.74527]
[1777489103555,50.74,75447.51,0.0,0.965,2e-05,5.74318]
[1777489108586,50.73,75447.94,0.0,0.96505,2e-05,5.73729]
[1777489109178,50.73,75447.94,0.0,0.96505,2e-05,5.73729]
[1777489109269,50.73,75447.94,0.0,0.96505,2e-05,5.73729]
[1777489110117,50.72,75447.92,0.0,0.96506,2e-05,5.73552]
[1777489110270,50.72,75447.92,0.0,0.96506,2e-05,5.73552]
[1777489110599,50.72,75445.87,0.0,0.96502,2e-05,5.74084]
[1777489112613,50.72,75449.43,0.0,0.96511,2e-05,5.72857]
[1777489113141,50.72,75449.43,0.0,0.96511,2e-05,5.72857]
[1777489113273,50.72,75449.43,0.0,0.96511,2e-05,5.72857]
[1777489117092,50.72,75451.94,0.0,0.96517,2e-05,5.72121]
[1777489117280,50.72,75451.94,0.0,0.96517,2e-05,5.72121]
[1777489121060,50.72,75454.24,0.0,0.96522,2e-05,5.71448]
[1777489121278,50.72,75454.24,0.0,0.96522,2e-05,5.71448]
[1777489121678,50.72,75455.56,0.0,0.96524,2e-05,5.71082]
[1777489122149,50.72,75455.56,0.0,0.96524,2e-05,5.71082]
[1777489122271,50.72,75455.56,0.0,0.96524,2e-05,5.71082]
[1777489126462,50.71,75454.1,0.0,0.96522,2e-05,5.7142]
[1777489126525,50.71,75454.1,0.0,0.96522,2e-05,5.7142]
[1777489126714,50.71,75451.74,0.0,0.96517,2e-05,5.72038]
[1777489127181,50.71,75451.74,0.0,0.96517,2e-05,5.72038]
[1777489127276,50.71,75451.74,0.0,0.96517,2e-05,5.72038]
[1777489129736,50.71,75447.75,0.0,0.96509,2e-05,5.73063]
[1777489130081,50.71,75447.75,0.0,0.96509,2e-05,5.73063]
[1777489130743,50.71,75443.35,0.0,0.96502,2e-05,5.74085]
[1777489131750,50.71,75439.56,0.0,0.96494,2e-05,5.75086]
[1777489133566,50.71,75437.32,0.0,0.96489,2e-05,5.75668]
[1777489133764,50.71,75437.21,0.0,0.96489,2e-05,5.75676]
[1777489138799,50.7,75438.43,0.0,0.96493,2e-05,5.75239]
[1777489142827,50.7,75442.63,0.0,0.96502,2e-05,5.74022]
[1777489143601,50.7,75442.63,0.0,0.96502,2e-05,5.74022]
[1777489143773,50.7,75442.63,0.0,0.96502,2e-05,5.74022]
[1777489143834,50.7,75442.52,0.0,0.96502,2e-05,5.74031]
[1777489144211,50.7,75442.52,0.0,0.96502,2e-05,5.74031]
[1777489144270,50.7,75442.52,0.0,0.96502,2e-05,5.74031]
[1777489149876,50.7,75442.66,0.0,0.96503,2e-05,5.73879]
[1777489153082,50.7,75442.74,0.0,0.96503,2e-05,5.73821]
[1777489152897,50.7,75447.16,0.0,0.96513,2e-05,5.72618]
[1777489153904,50.7,75451.36,0.0,0.96521,2e-05,5.71477]
[1777489156158,50.69,75450.29,0.0,0.96519,2e-05,5.71736]
[1777489156925,50.69,75450.22,0.0,0.96519,2e-05,5.71741]
[1777489161972,50.69,75451.48,0.0,0.96522,2e-05,5.71336]
[1777489162336,50.69,75451.48,0.0,0.96522,2e-05,5.71336]
[1777489162968,50.69,75457.4,0.0,0.96535,2e-05,5.69741]
[1777489165863,50.69,75458.56,0.0,0.96537,2e-05,5.69411]
[1777489165990,50.69,75459.57,0.0,0.96539,2e-05,5.69132]
[1777489171023,50.69,75460.68,0.0,0.96543,2e-05,5.68556]
[1777489174052,50.69,75470.72,0.0,0.96564,2e-05,5.65857]
[1777489174259,50.69,75470.72,0.0,0.96564,2e-05,5.65857]
[1777489175055,50.69,75475.76,0.0,0.96574,2e-05,5.64514]
[1777489177661,50.69,75476.65,0.0,0.96576,2e-05,5.64274]
[1777489178076,50.69,75478.04,0.0,0.96578,2e-05,5.63904]
[1777489183110,50.69,75476.18,0.0,0.96575,2e-05,5.64392]
[1777489188146,50.69,75476.24,0.0,0.96575,2e-05,5.64365]
[1777489192317,50.69,75476.27,0.0,0.96575,2e-05,5.64349]
[1777489192522,50.69,75476.27,0.0,0.96575,2e-05,5.64349]
[1777489192915,50.69,75476.27,0.0,0.96575,2e-05,5.64349]
[1777489193025,50.69,75476.27,0.0,0.96575,2e-05,5.64349]
[1777489193064,50.69,75476.29,0.0,0.96575,2e-05,5.64339]
[1777489194188,50.69,75479.93,0.0,0.96582,2e-05,5.63372]
[1777489195165,50.69,75479.93,0.0,0.96582,2e-05,5.63372]
[1777489195279,50.69,75479.93,0.0,0.96582,2e-05,5.63372]
[1777489195378,50.69,75484.16,0.0,0.96591,2e-05,5.62251]
[1777489197348,50.69,75482.74,0.0,0.96588,2e-05,5.62628]
[1777489197420,50.69,75485.39,0.0,0.96593,2e-05,5.61927]
[1777489200608,50.69,75485.31,0.0,0.96593,2e-05,5.61951]
[1777489200636,50.69,75484.8,0.0,0.96592,2e-05,5.62087]
[1777489202248,50.69,75488.28,0.0,0.96599,2e-05,5.61169]
[1777489203255,50.69,75498.12,0.0,0.96619,2e-05,5.58575]
[1777489204262,50.69,75493.74,0.0,0.9661,2e-05,5.59736]
[1777489206276,50.69,75490.04,0.0,0.96603,2e-05,5.60721]
[1777489208546,50.69,75490.36,0.0,0.96603,2e-05,5.6064]
[1777489208783,50.69,75490.36,0.0,0.96603,2e-05,5.6064]
[1777489208865,50.69,75484.06,0.0,0.96591,2e-05,5.62308]
[1777489209583,50.69,75484.06,0.0,0.96591,2e-05,5.62308]
[1777489209774,50.69,75484.06,0.0,0.96591,2e-05,5.62308]
[1777489211814,50.69,75483.83,0.0,0.9659,2e-05,5.62369]
[1777489212025,50.69,75483.83,0.0,0.9659,2e-05,5.62369]
[1777489212126,50.69,75491.12,0.0,0.96605,2e-05,5.60446]
[1777489212318,50.69,75496.42,0.0,0.96615,2e-05,5.59048]
[1777489213693,50.69,75496.42,0.0,0.96615,2e-05,5.59048]
[1777489213772,50.69,75496.42,0.0,0.96615,2e-05,5.59048]
[1777489213870,50.69,75500.4,0.0,0.96623,2e-05,5.58012]
[1777489214332,50.69,75489.77,0.0,0.96602,2e-05,5.60815]
[1777489215360,50.69,75489.77,0.0,0.96602,2e-05,5.60815]
[1777489215520,50.69,75489.77,0.0,0.96602,2e-05,5.60815]
[1777489215719,50.69,75489.77,0.0,0.96602,2e-05,5.60815]
[1777489215773,50.69,75489.77,0.0,0.96602,2e-05,5.60815]
[1777489215820,50.69,75490.18,0.0,0.96603,2e-05,5.60712]
[1777489216346,50.69,75493.64,0.0,0.9661,2e-05,5.59799]
[1777489218850,50.69,75492.34,0.0,0.96607,2e-05,5.60146]
[1777489219019,50.69,75492.34,0.0,0.96607,2e-05,5.60146]
[1777489219100,50.69,75498.07,0.0,0.96618,2e-05,5.58644]
[1777489219666,50.69,75498.07,0.0,0.96618,2e-05,5.58644]
[1777489219774,50.69,75498.07,0.0,0.96618,2e-05,5.58644]
[1777489222388,50.69,75494.38,0.0,0.96611,2e-05,5.59633]
[1777489223957,50.69,75494.38,0.0,0.96611,2e-05,5.59633]
[1777489224023,50.69,75494.38,0.0,0.96611,2e-05,5.59633]
[1777489226909,50.69,75496.69,0.0,0.96615,2e-05,5.5904]
[1777489227026,50.69,75496.69,0.0,0.96615,2e-05,5.5904]
[1777489227121,50.69,75492.94,0.0,0.96608,2e-05,5.6004]
[1777489228430,50.69,75495.42,0.0,0.96613,2e-05,5.59391]
[1777489231092,50.69,75496.46,0.0,0.96615,2e-05,5.59123]
[1777489231272,50.69,75495.38,0.0,0.96614,2e-05,5.59189]
[1777489236089,50.69,75496.83,0.0,0.96616,2e-05,5.58827]
[1777489236130,50.69,75493.29,0.0,0.96609,2e-05,5.59776]
[1777489236270,50.69,75493.29,0.0,0.96609,2e-05,5.59776]
[1777489240817,50.69,75494.56,0.0,0.96612,2e-05,5.59461]
[1777489241026,50.69,75494.56,0.0,0.96612,2e-05,5.59461]
[1777489241521,50.69,75501.85,0.0,0.96626,2e-05,5.57558]
[1777489246276,50.7,75502.17,0.0,0.96626,2e-05,5.57624]
[1777489246524,50.7,75502.17,0.0,0.96626,2e-05,5.57624]
[1777489248570,50.7,75504.42,0.0,0.9663,2e-05,5.57066]
[1777489249851,50.7,75504.42,0.0,0.9663,2e-05,5.57066]
[1777489250021,50.7,75504.42,0.0,0.9663,2e-05,5.57066]
[1777489250777,50.7,75506.05,0.0,0.96633,2e-05,5.56662]
[1777489250870,50.7,75508.05,0.0,0.96637,2e-05,5.56145]
[1777489256563,50.7,75508.01,0.0,0.96636,2e-05,5.56188]
[1777489256774,50.7,75508.01,0.0,0.96636,2e-05,5.56188]
[1777489261668,50.7,75511.53,0.0,0.96643,2e-05,5.55302]
[1777489261772,50.7,75511.53,0.0,0.96643,2e-05,5.55302]
[1777489261981,50.7,75511.53,0.0,0.96643,2e-05,5.55302]
[1777489262018,50.7,75511.53,0.0,0.96643,2e-05,5.55302]
[1777489262077,50.7,75508.01,0.0,0.96636,2e-05,5.56241]
[1777489266726,50.7,75509.05,0.0,0.96638,2e-05,5.55984]
[1777489266771,50.7,75509.05,0.0,0.96638,2e-05,5.55984]
[1777489266983,50.7,75509.05,0.0,0.96638,2e-05,5.55984]
[1777489267019,50.7,75509.05,0.0,0.96638,2e-05,5.55984]
[1777489267084,50.7,75510.24,0.0,0.9664,2e-05,5.55682]
[1777489271368,50.7,75511.37,0.0,0.96642,2e-05,5.55403]
[1777489271524,50.7,75511.37,0.0,0.96642,2e-05,5.55403]
[1777489272075,50.7,75511.37,0.0,0.96642,2e-05,5.55403]
[1777489272106,50.7,75510.63,0.0,0.96641,2e-05,5.55608]
[1777489272272,50.7,75510.63,0.0,0.96641,2e-05,5.55608]
[1777489276831,50.7,75509.73,0.0,0.96639,2e-05,5.55864]
[1777489280475,50.7,75511.27,0.0,0.96642,2e-05,5.5548]
[1777489285830,50.71,75512.68,0.0,0.96644,2e-05,5.55137]
[1777489287479,50.71,75513.68,0.0,0.96646,2e-05,5.5488]
[1777489287522,50.71,75513.68,0.0,0.96646,2e-05,5.5488]
[1777489287844,50.71,75512.88,0.0,0.96645,2e-05,5.55094]
[1777489290424,50.71,75512.94,0.0,0.96645,2e-05,5.55088]
[1777489292416,50.71,75513.73,0.0,0.96648,2e-05,5.54657]
[1777489295415,50.71,75513.39,0.0,0.96647,2e-05,5.5476]
[1777489295525,50.71,75513.39,0.0,0.96647,2e-05,5.5476]
[1777489295899,50.71,75513.72,0.0,0.96647,2e-05,5.54678]
[1777489297903,50.71,75514.85,0.0,0.9665,2e-05,5.54387]
[1777489298026,50.71,75514.85,0.0,0.9665,2e-05,5.54387]
[1777489302963,50.71,75513.98,0.0,0.96648,2e-05,5.54639]
[1777489303020,50.71,75513.98,0.0,0.96648,2e-05,5.54639]
[1777489303406,50.71,75513.15,0.0,0.96646,2e-05,5.54862]
[1777489303520,50.71,75513.15,0.0,0.96646,2e-05,5.54862]
[1777489303955,50.71,75513.83,0.0,0.96647,2e-05,5.5469]
[1777489306914,50.71,75513.46,0.0,0.96647,2e-05,5.54799]
[1777489307018,50.71,75513.46,0.0,0.96647,2e-05,5.54799]
[1777489310522,50.71,75516.82,0.0,0.96653,2e-05,5.53946]
[1777489311635,50.71,75515.83,0.0,0.96651,2e-05,5.54214]
[1777489311772,50.71,75515.83,0.0,0.96651,2e-05,5.54214]
[1777489312021,50.71,75515.88,0.0,0.96651,2e-05,5.54209]
[1777489317056,50.71,75514.97,0.0,0.96649,2e-05,5.54488]
[1777489322091,50.71,75514.39,0.0,0.96647,2e-05,5.54681]
[1777489323755,50.71,75514.31,0.0,0.96647,2e-05,5.54711]
[1777489324106,50.71,75507.45,0.0,0.96634,2e-05,5.56524]
[1777489325113,50.71,75498.36,0.0,0.96615,2e-05,5.58926]
[1777489325921,50.71,75498.36,0.0,0.96615,2e-05,5.58926]
[1777489326021,50.71,75498.36,0.0,0.96615,2e-05,5.58926]
[1777489326120,50.71,75496.25,0.0,0.96611,2e-05,5.59488]
[1777489326510,50.71,75496.25,0.0,0.96611,2e-05,5.59488]
[1777489326529,50.71,75496.25,0.0,0.96611,2e-05,5.59488]
[1777489331155,50.71,75489.35,0.0,0.96597,2e-05,5.61333]
[1777489334176,50.71,75482.47,0.0,0.96583,2e-05,5.6316]
[1777489336190,50.71,75476.07,0.0,0.9657,2e-05,5.64853]
[1777489338203,50.71,75471.24,0.0,0.96561,2e-05,5.66125]
[1777489340218,50.71,75460.17,0.0,0.96539,2e-05,5.69057]
[1777489341224,50.71,75452.62,0.0,0.96523,2e-05,5.71061]
[1777489343489,50.71,75453.69,0.0,0.96526,2e-05,5.70744]
[1777489343522,50.71,75453.69,0.0,0.96526,2e-05,5.70744]
[1777489344246,50.71,75453.2,0.0,0.96525,2e-05,5.70859]
[1777489345253,50.71,75448.59,0.0,0.96515,2e-05,5.72077]
[1777489350288,50.71,75441.2,0.0,0.96501,2e-05,5.73972]
[1777489353309,50.7,75435.66,0.0,0.96493,2e-05,5.74982]
[1777489354890,50.7,75435.66,0.0,0.96493,2e-05,5.74982]
[1777489355018,50.7,75435.66,0.0,0.96493,2e-05,5.74982]
[1777489356332,50.7,75439.9,0.0,0.96502,2e-05,5.73777]
[1777489357529,50.7,75439.9,0.0,0.96502,2e-05,5.73777]
[1777489357776,50.7,75439.9,0.0,0.96502,2e-05,5.73777]
[1777489357872,50.7,75438.46,0.0,0.96499,2e-05,5.74144]
[1777489358429,50.7,75438.46,0.0,0.96499,2e-05,5.74144]
[1777489358526,50.7,75438.46,0.0,0.96499,2e-05,5.74144]
[1777489363661,50.7,75435.73,0.0,0.96494,2e-05,5.74776]
[1777489363674,50.7,75442.94,0.0,0.96509,2e-05,5.7282]
[1777489364388,50.7,75448.17,0.0,0.9652,2e-05,5.71403]
[1777489367322,50.69,75448.14,0.0,0.9652,2e-05,5.71384]
[1777489372443,50.69,75445.94,0.0,0.96516,2e-05,5.71892]
[1777489373668,50.69,75445.94,0.0,0.96516,2e-05,5.71892]
[1777489373779,50.69,75445.94,0.0,0.96516,2e-05,5.71892]
[1777489373801,50.69,75445.94,0.0,0.96516,2e-05,5.71892]
[1777489374021,50.69,75445.94,0.0,0.96516,2e-05,5.71892]
[1777489374122,50.69,75445.27,0.0,0.96515,2e-05,5.72042]
[1777489377479,50.69,75449.95,0.0,0.96525,2e-05,5.70745]
[1777489378654,50.69,75449.95,0.0,0.96525,2e-05,5.70745]
[1777489378774,50.69,75449.95,0.0,0.96525,2e-05,5.70745]
[1777489379113,50.69,75449.95,0.0,0.96525,2e-05,5.70745]
[1777489379273,50.69,75449.95,0.0,0.96525,2e-05,5.70745]
[1777489379183,50.69,75453.46,0.0,0.96532,2e-05,5.69784]
[1777489380500,50.69,75446.77,0.0,0.96519,2e-05,5.71562]
[1777489381344,50.69,75446.77,0.0,0.96519,2e-05,5.71562]
[1777489382275,50.69,75446.77,0.0,0.96519,2e-05,5.71562]
[1777489381506,50.69,75442.49,0.0,0.9651,2e-05,5.72696]
[1777489382514,50.69,75442.27,0.0,0.9651,2e-05,5.7274]
[1777489384499,50.69,75442.87,0.0,0.96511,2e-05,5.72549]
[1777489388701,50.69,75436.65,0.0,0.96499,2e-05,5.7417]
[1777489388772,50.69,75436.65,0.0,0.96499,2e-05,5.7417]
[1777489388883,50.69,75436.65,0.0,0.96499,2e-05,5.7417]
[1777489389018,50.69,75436.65,0.0,0.96499,2e-05,5.7417]
[1777489389119,50.69,75428.74,0.0,0.96483,2e-05,5.76261]
[1777489392594,50.68,75420.43,0.0,0.96466,2e-05,5.78439]
[1777489395153,50.68,75419.18,0.0,0.96464,2e-05,5.78754]
[1777489395273,50.68,75419.18,0.0,0.96464,2e-05,5.78754]
[1777489395286,50.68,75419.18,0.0,0.96464,2e-05,5.78754]
[1777489395310,50.68,75416.88,0.0,0.96459,2e-05,5.79326]
[1777489395522,50.68,75416.88,0.0,0.96459,2e-05,5.79326]
[1777489399643,50.68,75422.55,0.0,0.96472,2e-05,5.77697]
[1777489401246,50.68,75422.55,0.0,0.96472,2e-05,5.77697]
[1777489401340,50.68,75424.01,0.0,0.96475,2e-05,5.77259]
[1777489401393,50.68,75424.01,0.0,0.96475,2e-05,5.77259]
[1777489401634,50.68,75424.01,0.0,0.96475,2e-05,5.77259]
[1777489401706,50.68,75424.01,0.0,0.96475,2e-05,5.77259]
[1777489404681,50.68,75429.2,0.0,0.96486,2e-05,5.75797]
[1777489405547,50.68,75429.2,0.0,0.96486,2e-05,5.75797]
[1777489405867,50.68,75429.2,0.0,0.96486,2e-05,5.75797]
[1777489405908,50.68,75429.99,0.0,0.96488,2e-05,5.75565]
[1777489406879,50.68,75429.99,0.0,0.96488,2e-05,5.75565]
[1777489407027,50.68,75429.99,0.0,0.96488,2e-05,5.75565]
[1777489407045,50.67,75437.19,0.0,0.96503,2e-05,5.73597]
[1777489411730,50.67,75444.3,0.0,0.96519,2e-05,5.71401]
[1777489413744,50.67,75454.17,0.0,0.9654,2e-05,5.68739]
[1777489415758,50.67,75458.16,0.0,0.96548,2e-05,5.67658]
[1777489419107,50.67,75458.69,0.0,0.96549,2e-05,5.67507]
[1777489419248,50.67,75458.69,0.0,0.96549,2e-05,5.67507]
[1777489419284,50.67,75458.69,0.0,0.96549,2e-05,5.67507]
[1777489419343,50.67,75458.52,0.0,0.96549,2e-05,5.67543]
[1777489423593,50.67,75457.77,0.0,0.96547,2e-05,5.67728]
[1777489423661,50.67,75457.77,0.0,0.96547,2e-05,5.67728]
[1777489423775,50.67,75457.77,0.0,0.96547,2e-05,5.67728]
[1777489423814,50.67,75456.9,0.0,0.96546,2e-05,5.67954]
[1777489428849,50.67,75456.75,0.0,0.96546,2e-05,5.67962]
[1777489429856,50.67,75465.35,0.0,0.96563,2e-05,5.65665]
[1777489430863,50.67,75474.28,0.0,0.96581,2e-05,5.63286]
[1777489431813,50.67,75474.28,0.0,0.96581,2e-05,5.63286]
[1777489431985,50.67,75474.28,0.0,0.96581,2e-05,5.63286]
[1777489432026,50.67,75474.28,0.0,0.96581,2e-05,5.63286]
[1777489432120,50.67,75474.31,0.0,0.96581,2e-05,5.63266]
[1777489435898,50.67,75478.48,0.0,0.9659,2e-05,5.62149]
[1777489437104,50.67,75478.48,0.0,0.9659,2e-05,5.62149]
[1777489437163,50.67,75478.48,0.0,0.9659,2e-05,5.62149]
[1777489437274,50.67,75478.48,0.0,0.9659,2e-05,5.62149]
[1777489437317,50.67,75478.18,0.0,0.96589,2e-05,5.62223]
[1777489441782,50.67,75479.47,0.0,0.96592,2e-05,5.61875]
[1777489441851,50.67,75479.47,0.0,0.96592,2e-05,5.61875]
[1777489442028,50.67,75479.47,0.0,0.96592,2e-05,5.61875]
[1777489442057,50.67,75479.82,0.0,0.96593,2e-05,5.6178]
[1777489442947,50.67,75496.33,0.0,0.96626,2e-05,5.57423]
[1777489443954,50.67,75508.22,0.0,0.96649,2e-05,5.54304]
[1777489444961,50.67,75507.87,0.0,0.96648,2e-05,5.54407]
[1777489449636,50.67,75505.01,0.0,0.96642,2e-05,5.55199]
[1777489449775,50.67,75505.01,0.0,0.96642,2e-05,5.55199]
[1777489449812,50.67,75505.01,0.0,0.96642,2e-05,5.55199]
[1777489450024,50.67,75505.01,0.0,0.96642,2e-05,5.55199]
[1777489450102,50.67,75504.61,0.0,0.96642,2e-05,5.55312]
[1777489454024,50.67,75509.43,0.0,0.96651,2e-05,5.54083]
[1777489454852,50.67,75509.43,0.0,0.96651,2e-05,5.54083]
[1777489455020,50.67,75509.43,0.0,0.96651,2e-05,5.54083]
[1777489455159,50.67,75509.43,0.0,0.96651,2e-05,5.54083]
[1777489455278,50.67,75509.43,0.0,0.96651,2e-05,5.54083]
[1777489455371,50.67,75508.74,0.0,0.96649,2e-05,5.54274]
[1777489459597,50.67,75508.53,0.0,0.96649,2e-05,5.54365]
[1777489459743,50.67,75508.53,0.0,0.96649,2e-05,5.54365]
[1777489459789,50.67,75508.53,0.0,0.96649,2e-05,5.54365]
[1777489460066,50.67,75505.14,0.0,0.96642,2e-05,5.55264]
[1777489461072,50.67,75498.05,0.0,0.96628,2e-05,5.57134]
[1777489463087,50.67,75494.42,0.0,0.96621,2e-05,5.58096]
[1777489463537,50.67,75494.42,0.0,0.96621,2e-05,5.58096]
[1777489463770,50.67,75494.42,0.0,0.96621,2e-05,5.58096]
[1777489464093,50.67,75490.2,0.0,0.96612,2e-05,5.59211]
[1777489464850,50.67,75490.2,0.0,0.96612,2e-05,5.59211]
[1777489465023,50.67,75490.2,0.0,0.96612,2e-05,5.59211]
[1777489465101,50.67,75490.41,0.0,0.96612,2e-05,5.59156]
[1777489470136,50.67,75488.78,0.0,0.96609,2e-05,5.59587]
[1777489474664,50.67,75490.43,0.0,0.96614,2e-05,5.58923]
[1777489474782,50.67,75490.43,0.0,0.96614,2e-05,5.58923]
[1777489479134,50.67,75488.4,0.0,0.9661,2e-05,5.59464]
[1777489479271,50.67,75488.4,0.0,0.9661,2e-05,5.59464]
[1777489480571,50.67,75488.84,0.0,0.96611,2e-05,5.59349]
[1777489480777,50.67,75488.84,0.0,0.96611,2e-05,5.59349]
[1777489481212,50.67,75488.4,0.0,0.9661,2e-05,5.59466]
[1777489482044,50.67,75488.4,0.0,0.9661,2e-05,5.59466]
[1777489482277,50.67,75488.4,0.0,0.9661,2e-05,5.59466]
[1777489484183,50.67,75485.99,0.0,0.96605,2e-05,5.60103]
[1777489484278,50.67,75485.99,0.0,0.96605,2e-05,5.60103]
[1777489484348,50.67,75482.82,0.0,0.96598,2e-05,5.60944]
[1777489485240,50.67,75478.46,0.0,0.9659,2e-05,5.62087]
[1777489486248,50.67,75465.73,0.0,0.96564,2e-05,5.65438]
[1777489487255,50.67,75462.42,0.0,0.96558,2e-05,5.66236]
[1777489492199,50.66,75459.68,0.0,0.96555,2e-05,5.66604]
[1777489492278,50.66,75459.68,0.0,0.96555,2e-05,5.66604]
[1777489495332,50.65,75456.14,0.0,0.96551,2e-05,5.67239]
[1777489495373,50.65,75492.57,0.0,0.96624,2e-05,5.57586]
[1777489496319,50.65,75495.84,0.0,0.9663,2e-05,5.56719]
[1777489498508,50.65,75495.3,0.0,0.96629,2e-05,5.56875]
[1777489502361,50.65,75483.4,0.0,0.96605,2e-05,5.60034]
[1777489503368,50.65,75479.14,0.0,0.96597,2e-05,5.61161]
[1777489504375,50.65,75473.16,0.0,0.96585,2e-05,5.62744]
[1777489506389,50.65,75468.06,0.0,0.96574,2e-05,5.6409]
[1777489507410,50.65,75455.86,0.0,0.9655,2e-05,5.67331]
[1777489508201,50.65,75455.86,0.0,0.9655,2e-05,5.67331]
[1777489508405,50.65,75438.09,0.0,0.96514,2e-05,5.72073]
[1777489509412,50.65,75430.53,0.0,0.96498,2e-05,5.74089]
[1777489511243,50.65,75432.1,0.0,0.96502,2e-05,5.73651]
[1777489516461,50.65,75434.86,0.0,0.96508,2e-05,5.72813]
[1777489519486,50.65,75429.3,0.0,0.96497,2e-05,5.74261]
[1777489520493,50.65,75423.83,0.0,0.96486,2e-05,5.75715]
[1777489522416,50.65,75423.83,0.0,0.96486,2e-05,5.75715]
[1777489522430,50.65,75423.38,0.0,0.96485,2e-05,5.75795]
[1777489522533,50.65,75423.38,0.0,0.96485,2e-05,5.75795]
[1777489522612,50.65,75423.38,0.0,0.96485,2e-05,5.75795]
[1777489522783,50.65,75423.38,0.0,0.96485,2e-05,5.75795]
[1777489528552,50.64,75415.29,0.0,0.96469,2e-05,5.77851]
[1777489529515,50.64,75415.29,0.0,0.96469,2e-05,5.77851]
[1777489529647,50.64,75415.29,0.0,0.96469,2e-05,5.77851]
[1777489529783,50.64,75415.29,0.0,0.96469,2e-05,5.77851]
[1777489529798,50.64,75418.14,0.0,0.96475,2e-05,5.77058]
[1777489531573,50.64,75414.35,0.0,0.96469,2e-05,5.77797]
[1777489533587,50.64,75400.73,0.0,0.96441,2e-05,5.81436]
[1777489534593,50.64,75397.15,0.0,0.96434,2e-05,5.82378]
[1777489536274,50.64,75397.15,0.0,0.96434,2e-05,5.82378]
[1777489536348,50.64,75397.15,0.0,0.96434,2e-05,5.82378]
[1777489536370,50.64,75396.25,0.0,0.96433,2e-05,5.82561]
[1777489536528,50.64,75396.25,0.0,0.96433,2e-05,5.82561]
[1777489536607,50.64,75396.26,0.0,0.96433,2e-05,5.82558]
[1777489538622,50.63,75390.52,0.0,0.96421,2e-05,5.84056]
[1777489543222,50.63,75389.82,0.0,0.9642,2e-05,5.84151]
[1777489543279,50.63,75389.82,0.0,0.9642,2e-05,5.84151]
[1777489543284,50.63,75389.82,0.0,0.9642,2e-05,5.84151]
[1777489543380,50.63,75390.95,0.0,0.96423,2e-05,5.8378]
[1777489543524,50.63,75390.95,0.0,0.96423,2e-05,5.8378]
[1777489547076,50.63,75393.45,0.0,0.96429,2e-05,5.83039]
[1777489547287,50.63,75393.45,0.0,0.96429,2e-05,5.83039]
[1777489552391,50.62,75393.59,0.0,0.9643,2e-05,5.82857]
[1777489552492,50.62,75393.59,0.0,0.9643,2e-05,5.82857]
[1777489552528,50.62,75393.59,0.0,0.9643,2e-05,5.82857]
[1777489552486,50.62,75392.31,0.0,0.96428,2e-05,5.8315]
[1777489552720,50.62,75393.53,0.0,0.96431,2e-05,5.82818]
[1777489557422,50.62,75390.16,0.0,0.96424,2e-05,5.83652]
[1777489557524,50.62,75390.16,0.0,0.96424,2e-05,5.83652]
[1777489559725,50.62,75389.06,0.0,0.96423,2e-05,5.83867]
[1777489559776,50.62,75389.06,0.0,0.96423,2e-05,5.83867]
[1777489559865,50.62,75389.66,0.0,0.96424,2e-05,5.83676]
[1777489565813,50.61,75390.01,0.0,0.96426,2e-05,5.83422]
[1777489566682,50.61,75390.01,0.0,0.96426,2e-05,5.83422]
[1777489566782,50.61,75390.01,0.0,0.96426,2e-05,5.83422]
[1777489570391,50.61,75387.7,0.0,0.96422,2e-05,5.83969]
[1777489570521,50.61,75387.7,0.0,0.96422,2e-05,5.83969]
[1777489573869,50.59,75394.17,0.0,0.9644,2e-05,5.81569]
[1777489575742,50.59,75393.84,0.0,0.9644,2e-05,5.81634]
[1777489575775,50.59,75393.84,0.0,0.9644,2e-05,5.81634]
[1777489575810,50.59,75393.84,0.0,0.9644,2e-05,5.81634]
[1777489576024,50.59,75393.84,0.0,0.9644,2e-05,5.81634]
[1777489576121,50.59,75394.41,0.0,0.96441,2e-05,5.81429]
[1777489581316,50.59,75392.99,0.0,0.96439,2e-05,5.81741]
[1777489581403,50.59,75392.99,0.0,0.96439,2e-05,5.81741]
[1777489581524,50.59,75392.99,0.0,0.96439,2e-05,5.81741]
[1777489581602,50.59,75392.41,0.0,0.96438,2e-05,5.81848]
[1777489585894,50.59,75391.92,0.0,0.96437,2e-05,5.81905]
[1777489586024,50.59,75391.92,0.0,0.96437,2e-05,5.81905]
[1777489586120,50.59,75391.92,0.0,0.96437,2e-05,5.81905]
[1777489586274,50.59,75391.92,0.0,0.96437,2e-05,5.81905]
[1777489586340,50.58,75393.39,0.0,0.96441,2e-05,5.81455]
[1777489589982,50.58,75399.33,0.0,0.96454,2e-05,5.79769]
[1777489590648,50.58,75399.33,0.0,0.96454,2e-05,5.79769]
[1777489590712,50.58,75399.33,0.0,0.96454,2e-05,5.79769]
[1777489590777,50.58,75399.33,0.0,0.96454,2e-05,5.79769]
[1777489590989,50.58,75404.45,0.0,0.96465,2e-05,5.78357]
[1777489593003,50.58,75399.58,0.0,0.96456,2e-05,5.79398]
[1777489595461,50.58,75397.54,0.0,0.96452,2e-05,5.79932]
[1777489595473,50.58,75397.54,0.0,0.96452,2e-05,5.79932]
[1777489595557,50.58,75396.7,0.0,0.96451,2e-05,5.80116]
[1777489595739,50.58,75396.7,0.0,0.96451,2e-05,5.80116]
[1777489596024,50.58,75396.3,0.0,0.9645,2e-05,5.80224]
[1777489600052,50.58,75402.82,0.0,0.96464,2e-05,5.78364]
[1777489600814,50.58,75402.82,0.0,0.96464,2e-05,5.78364]
[1777489601059,50.58,75428.64,0.0,0.96517,2e-05,5.71379]
[1777489602066,50.58,75436.34,0.0,0.96533,2e-05,5.69294]
[1777489603073,50.58,75437.03,0.0,0.96535,2e-05,5.69101]
[1777489604291,50.58,75437.03,0.0,0.96535,2e-05,5.69101]
[1777489604338,50.58,75436.7,0.0,0.96534,2e-05,5.6918]
[1777489609115,50.57,75432.73,0.0,0.96526,2e-05,5.70218]
[1777489611129,50.57,75425.85,0.0,0.96513,2e-05,5.71994]
[1777489612579,50.57,75425.85,0.0,0.96513,2e-05,5.71994]
[1777489612615,50.57,75424.72,0.0,0.96511,2e-05,5.7228]
[1777489612715,50.57,75424.72,0.0,0.96511,2e-05,5.7228]
[1777489612773,50.57,75424.72,0.0,0.96511,2e-05,5.7228]
[1777489613143,50.57,75423.12,0.0,0.96507,2e-05,5.72699]
[1777489618178,50.57,75425.6,0.0,0.96513,2e-05,5.71979]
[1777489619161,50.57,75425.6,0.0,0.96513,2e-05,5.71979]
[1777489619282,50.57,75425.6,0.0,0.96513,2e-05,5.71979]
[1777489620375,50.57,75427.37,0.0,0.96517,2e-05,5.71401]
[1777489620522,50.57,75427.37,0.0,0.96517,2e-05,5.71401]
[1777489620613,50.57,75427.43,0.0,0.96517,2e-05,5.71376]
[1777489622115,50.57,75425.17,0.0,0.96513,2e-05,5.71974]
[1777489622283,50.57,75425.17,0.0,0.96513,2e-05,5.71974]
[1777489622375,50.57,75422.23,0.0,0.96507,2e-05,5.72754]
[1777489625393,50.57,75420.05,0.0,0.96503,2e-05,5.73317]
[1777489625526,50.57,75420.05,0.0,0.96503,2e-05,5.73317]
[1777489626071,50.57,75420.01,0.0,0.96503,2e-05,5.73315]
[1777489626271,50.57,75420.01,0.0,0.96503,2e-05,5.73315]
[1777489626363,50.57,75422.29,0.0,0.96507,2e-05,5.72689]
[1777489629369,50.56,75424.69,0.0,0.96512,2e-05,5.72022]
[1777489629530,50.56,75424.69,0.0,0.96512,2e-05,5.72022]
[1777489631271,50.56,75419.41,0.0,0.96502,2e-05,5.73412]
[1777489632043,50.56,75419.41,0.0,0.96502,2e-05,5.73412]
[1777489632277,50.56,75419.41,0.0,0.96502,2e-05,5.73412]
[1777489632379,50.56,75419.52,0.0,0.96502,2e-05,5.73369]
[1777489633071,50.56,75419.52,0.0,0.96502,2e-05,5.73369]
[1777489633274,50.56,75419.52,0.0,0.96502,2e-05,5.73369]
[1777489634295,50.56,75416.43,0.0,0.96496,2e-05,5.74176]
[1777489635301,50.56,75405.68,0.0,0.96474,2e-05,5.77064]
[1777489636308,50.56,75403.72,0.0,0.9647,2e-05,5.77575]
[1777489637314,50.56,75395.18,0.0,0.96452,2e-05,5.79869]
[1777489639017,50.56,75394.23,0.0,0.96451,2e-05,5.80104]
[1777489639272,50.56,75394.23,0.0,0.96451,2e-05,5.80104]
[1777489639329,50.56,75393.92,0.0,0.9645,2e-05,5.80164]
[1777489640542,50.56,75393.92,0.0,0.9645,2e-05,5.80164]
[1777489642540,50.56,75394.0,0.0,0.96451,2e-05,5.80096]
[1777489642602,50.56,75398.37,0.0,0.9646,2e-05,5.78888]
[1777489644365,50.56,75406.6,0.0,0.96477,2e-05,5.76619]
[1777489645112,50.56,75406.6,0.0,0.96477,2e-05,5.76619]
[1777489645271,50.56,75406.6,0.0,0.96477,2e-05,5.76619]
[1777489645484,50.56,75406.6,0.0,0.96477,2e-05,5.76619]
[1777489645524,50.56,75406.6,0.0,0.96477,2e-05,5.76619]
[1777489645585,50.56,75406.15,0.0,0.96476,2e-05,5.76724]
[1777489647385,50.56,75402.2,0.0,0.96469,2e-05,5.77758]
[1777489651414,50.55,75400.02,0.0,0.96466,2e-05,5.78036]
[1777489652978,50.55,75398.85,0.0,0.96464,2e-05,5.78334]
[1777489653019,50.55,75398.85,0.0,0.96464,2e-05,5.78334]
[1777489653192,50.55,75398.85,0.0,0.96464,2e-05,5.78334]
[1777489653269,50.55,75398.85,0.0,0.96464,2e-05,5.78334]
[1777489653428,50.55,75398.84,0.0,0.96464,2e-05,5.78318]
[1777489658463,50.55,75397.35,0.0,0.96461,2e-05,5.78628]
[1777489659232,50.55,75397.35,0.0,0.96461,2e-05,5.78628]
[1777489659270,50.55,75397.35,0.0,0.96461,2e-05,5.78628]
[1777489659470,50.55,75398.65,0.0,0.96464,2e-05,5.78257]
[1777489660194,50.55,75398.65,0.0,0.96464,2e-05,5.78257]
[1777489660275,50.55,75398.65,0.0,0.96464,2e-05,5.78257]
[1777489661484,50.55,75394.02,0.0,0.96455,2e-05,5.79476]
[1777489663015,50.55,75393.76,0.0,0.96454,2e-05,5.79527]
[1777489665297,50.55,75392.48,0.0,0.96452,2e-05,5.79835]
[1777489665524,50.55,75392.48,0.0,0.96452,2e-05,5.79835]
[1777489671554,50.54,75392.35,0.0,0.96453,2e-05,5.79732]
[1777489672486,50.54,75392.35,0.0,0.96453,2e-05,5.79732]
[1777489672532,50.54,75392.35,0.0,0.96453,2e-05,5.79732]
[1777489673568,50.54,75394.91,0.0,0.96458,2e-05,5.79]
[1777489674575,50.54,75413.97,0.0,0.96498,2e-05,5.7383]
[1777489675582,50.54,75415.7,0.0,0.96502,2e-05,5.73355]
[1777489676349,50.54,75415.7,0.0,0.96502,2e-05,5.73355]
[1777489677756,50.54,75415.23,0.0,0.96501,2e-05,5.73465]
[1777489680617,50.54,75412.37,0.0,0.96495,2e-05,5.74209]
[1777489682080,50.54,75410.54,0.0,0.96491,2e-05,5.74692]
[1777489682631,50.54,75407.51,0.0,0.96485,2e-05,5.75499]
[1777489683791,50.54,75405.62,0.0,0.96481,2e-05,5.75996]
[1777489684645,50.54,75406.22,0.0,0.96483,2e-05,5.7582]
[1777489686659,50.54,75408.41,0.0,0.96487,2e-05,5.75202]
[1777489687277,50.54,75408.41,0.0,0.96487,2e-05,5.75202]
[1777489687520,50.54,75408.41,0.0,0.96487,2e-05,5.75202]
[1777489687666,50.54,75412.94,0.0,0.96497,2e-05,5.73968]
[1777489689782,50.54,75413.36,0.0,0.96498,2e-05,5.73833]
[1777489695722,50.54,75410.56,0.0,0.96493,2e-05,5.74524]
[1777489695787,50.54,75410.56,0.0,0.96493,2e-05,5.74524]
[1777489696729,50.53,75410.34,0.0,0.96492,2e-05,5.74571]
[1777489699783,50.53,75408.94,0.0,0.9649,2e-05,5.74912]
[1777489701763,50.53,75403.49,0.0,0.96479,2e-05,5.76358]
[1777489703779,50.53,75392.66,0.0,0.96456,2e-05,5.79259]
[1777489705793,50.53,75388.73,0.0,0.96448,2e-05,5.80285]
[1777489709239,50.53,75386.68,0.0,0.96445,2e-05,5.80799]
[1777489709275,50.53,75386.68,0.0,0.96445,2e-05,5.80799]
[1777489709287,50.53,75386.68,0.0,0.96445,2e-05,5.80799]
[1777489709521,50.53,75386.68,0.0,0.96445,2e-05,5.80799]
[1777489709621,50.53,75386.54,0.0,0.96445,2e-05,5.80793]
[1777489714856,50.53,75384.02,0.0,0.96441,2e-05,5.81129]
[1777489717552,50.52,75383.01,0.0,0.9644,2e-05,5.8138]
[1777489717633,50.52,75383.01,0.0,0.9644,2e-05,5.8138]
[1777489717735,50.52,75382.42,0.0,0.96439,2e-05,5.81492]
[1777489717772,50.52,75382.42,0.0,0.96439,2e-05,5.81492]
[1777489720899,50.52,75386.85,0.0,0.96448,2e-05,5.80214]
[1777489721835,50.52,75386.85,0.0,0.96448,2e-05,5.80214]
[1777489721881,50.52,75386.85,0.0,0.96448,2e-05,5.80214]
[1777489722027,50.52,75386.85,0.0,0.96448,2e-05,5.80214]
[1777489722123,50.52,75386.69,0.0,0.96448,2e-05,5.80235]
[1777489725942,50.52,75391.81,0.0,0.9646,2e-05,5.7875]
[1777489727063,50.52,75391.81,0.0,0.9646,2e-05,5.7875]
[1777489727100,50.52,75419.12,0.0,0.96516,2e-05,5.71354]
[1777489727951,50.52,75408.84,0.0,0.96495,2e-05,5.74113]
[1777489728958,50.52,75407.86,0.0,0.96493,2e-05,5.74364]
[1777489729979,50.52,75407.86,0.0,0.96493,2e-05,5.74364]
[1777489731979,50.52,75402.32,0.0,0.96482,2e-05,5.75818]
[1777489735000,50.51,75395.15,0.0,0.96468,2e-05,5.77707]
[1777489737931,50.51,75392.49,0.0,0.96462,2e-05,5.78388]
[1777489738049,50.51,75392.49,0.0,0.96462,2e-05,5.78388]
[1777489738113,50.51,75392.49,0.0,0.96462,2e-05,5.78388]
[1777489738289,50.51,75392.49,0.0,0.96462,2e-05,5.78388]
[1777489738391,50.51,75392.52,0.0,0.96463,2e-05,5.78341]
[1777489743455,50.51,75391.59,0.0,0.96461,2e-05,5.78536]
[1777489743508,50.51,75391.59,0.0,0.96461,2e-05,5.78536]
[1777489743524,50.51,75391.59,0.0,0.96461,2e-05,5.78536]
[1777489743556,50.51,75391.1,0.0,0.96461,2e-05,5.78631]
[1777489748093,50.51,75386.12,0.0,0.96451,2e-05,5.79913]
[1777489749099,50.51,75374.2,0.0,0.96426,2e-05,5.83138]
[1777489750106,50.51,75376.94,0.0,0.96432,2e-05,5.82366]
[1777489753127,50.5,75382.92,0.0,0.96445,2e-05,5.80664]
[1777489754860,50.5,75386.48,0.0,0.96452,2e-05,5.79672]
[1777489754970,50.5,75386.48,0.0,0.96452,2e-05,5.79672]
[1777489755030,50.5,75386.48,0.0,0.96452,2e-05,5.79672]
[1777489755141,50.5,75386.31,0.0,0.96452,2e-05,5.79696]
[1777489758785,50.5,75383.54,0.0,0.96447,2e-05,5.80409]
[1777489758903,50.5,75384.0,0.0,0.96448,2e-05,5.80265]
[1777489759022,50.5,75384.0,0.0,0.96448,2e-05,5.80265]
[1777489759169,50.5,75383.31,0.0,0.96447,2e-05,5.80431]
[1777489759938,50.5,75383.31,0.0,0.96447,2e-05,5.80431]
[1777489762190,50.5,75375.15,0.0,0.9643,2e-05,5.82588]
[1777489763694,50.5,75375.15,0.0,0.9643,2e-05,5.82588]
[1777489769240,50.49,75378.06,0.0,0.96437,2e-05,5.81617]
[1777489770611,50.49,75378.06,0.0,0.96437,2e-05,5.81617]
[1777489770616,50.49,75378.06,0.0,0.96437,2e-05,5.81617]
[1777489770775,50.49,75378.06,0.0,0.96437,2e-05,5.81617]
[1777489770712,50.49,75378.07,0.0,0.96438,2e-05,5.81566]
[1777489774253,50.49,75376.24,0.0,0.96436,2e-05,5.81779]
[1777489774271,50.49,75376.24,0.0,0.96436,2e-05,5.81779]
[1777489774352,50.49,75375.86,0.0,0.96435,2e-05,5.81834]
[1777489778924,50.49,75377.76,0.0,0.9644,2e-05,5.8122]
[1777489778972,50.49,75377.76,0.0,0.9644,2e-05,5.8122]
[1777489779025,50.49,75377.76,0.0,0.9644,2e-05,5.8122]
[1777489779310,50.49,75377.82,0.0,0.9644,2e-05,5.8118]
[1777489782331,50.49,75382.1,0.0,0.9645,2e-05,5.79949]
[1777489784871,50.48,75380.08,0.0,0.96446,2e-05,5.80456]
[1777489785023,50.48,75380.08,0.0,0.96446,2e-05,5.80456]
[1777489785356,50.48,75380.08,0.0,0.96446,2e-05,5.80456]
[1777489785526,50.48,75380.08,0.0,0.96446,2e-05,5.80456]
[1777489785621,50.48,75380.37,0.0,0.96447,2e-05,5.80355]
[1777489787366,50.48,75373.48,0.0,0.96433,2e-05,5.82186]
[1777489789597,50.48,75371.19,0.0,0.96428,2e-05,5.82786]
[1777489789784,50.48,75371.19,0.0,0.96428,2e-05,5.82786]
[1777489789797,50.48,75370.79,0.0,0.96427,2e-05,5.82869]
[1777489795422,50.48,75370.86,0.0,0.96429,2e-05,5.82696]
[1777489797749,50.48,75371.36,0.0,0.9643,2e-05,5.82534]
[1777489797777,50.48,75371.36,0.0,0.9643,2e-05,5.82534]
[1777489797790,50.48,75371.36,0.0,0.9643,2e-05,5.82534]
[1777489797797,50.48,75371.25,0.0,0.9643,2e-05,5.82539]
[1777489798025,50.48,75371.25,0.0,0.9643,2e-05,5.82539]
[1777489803478,50.47,75367.68,0.0,0.96423,2e-05,5.83375]
[1777489805492,50.47,75357.91,0.0,0.96403,2e-05,5.85993]
[1777489806438,50.47,75357.91,0.0,0.96403,2e-05,5.85993]
[1777489806507,50.47,75357.91,0.0,0.96403,2e-05,5.85993]
[1777489806530,50.47,75357.91,0.0,0.96403,2e-05,5.85993]
[1777489806608,50.47,75356.62,0.0,0.96401,2e-05,5.86316]
[1777489810526,50.47,75351.21,0.0,0.9639,2e-05,5.87676]
[1777489814309,50.46,75351.92,0.0,0.96392,2e-05,5.87384]
[1777489814356,50.46,75351.92,0.0,0.96392,2e-05,5.87384]
[1777489814533,50.46,75351.92,0.0,0.96392,2e-05,5.87384]
[1777489814555,50.46,75352.1,0.0,0.96393,2e-05,5.87303]
[1777489819589,50.46,75350.85,0.0,0.96392,2e-05,5.87489]
[1777489823564,50.46,75349.05,0.0,0.96388,2e-05,5.8789]
[1777489823629,50.46,75349.05,0.0,0.96388,2e-05,5.8789]
[1777489823778,50.46,75349.05,0.0,0.96388,2e-05,5.8789]
[1777489823838,50.45,75350.24,0.0,0.96391,2e-05,5.87531]
[1777489828825,50.45,75350.29,0.0,0.96392,2e-05,5.87393]
[1777489828878,50.45,75349.99,0.0,0.96392,2e-05,5.87445]
[1777489829025,50.45,75349.99,0.0,0.96392,2e-05,5.87445]
[1777489829661,50.45,75349.79,0.0,0.96392,2e-05,5.87469]
[1777489834701,50.45,75349.11,0.0,0.96393,2e-05,5.87268]
[1777489835583,50.45,75349.11,0.0,0.96393,2e-05,5.87268]
[1777489835707,50.44,75380.58,0.0,0.96459,2e-05,5.78643]
[1777489836715,50.44,75385.93,0.0,0.9647,2e-05,5.77176]
[1777489838934,50.44,75386.07,0.0,0.96471,2e-05,5.77114]
[1777489844771,50.44,75385.93,0.0,0.96471,2e-05,5.77079]
[1777489847792,50.44,75390.41,0.0,0.96481,2e-05,5.75827]
[1777489850466,50.44,75391.11,0.0,0.96482,2e-05,5.75616]
[1777489850518,50.44,75391.11,0.0,0.96482,2e-05,5.75616]
[1777489850529,50.44,75391.11,0.0,0.96482,2e-05,5.75616]
[1777489850776,50.44,75391.11,0.0,0.96482,2e-05,5.75616]
[1777489850813,50.44,75391.83,0.0,0.96484,2e-05,5.75411]
[1777489855848,50.44,75392.01,0.0,0.96484,2e-05,5.75312]
[1777489857862,50.44,75404.39,0.0,0.9651,2e-05,5.71948]
[1777489858868,50.44,75404.11,0.0,0.9651,2e-05,5.72018]
[1777489859876,50.44,75419.86,0.0,0.96542,2e-05,5.67778]
[1777489860883,50.44,75427.29,0.0,0.96558,2e-05,5.65735]
[1777489863905,50.43,75421.72,0.0,0.96547,2e-05,5.67184]
[1777489867295,50.43,75417.87,0.0,0.96539,2e-05,5.68219]
[1777489867375,50.43,75417.87,0.0,0.96539,2e-05,5.68219]
[1777489867536,50.43,75417.87,0.0,0.96539,2e-05,5.68219]
[1777489867585,50.43,75416.83,0.0,0.96537,2e-05,5.68497]
[1777489868939,50.43,75422.28,0.0,0.96548,2e-05,5.66982]
[1777489869947,50.43,75430.56,0.0,0.96565,2e-05,5.64713]
[1777489871797,50.43,75430.56,0.0,0.96565,2e-05,5.64713]
[1777489871901,50.43,75430.56,0.0,0.96565,2e-05,5.64713]
[1777489871855,50.43,75427.29,0.0,0.96559,2e-05,5.65486]
[1777489872025,50.43,75427.29,0.0,0.96559,2e-05,5.65486]
[1777489877739,50.42,75426.62,0.0,0.9656,2e-05,5.6546]
[1777489877774,50.42,75426.62,0.0,0.9656,2e-05,5.6546]
[1777489877846,50.42,75426.62,0.0,0.9656,2e-05,5.6546]
[1777489877788,50.42,75421.74,0.0,0.9655,2e-05,5.6666]
[1777489878024,50.42,75421.74,0.0,0.9655,2e-05,5.6666]
[1777489882033,50.41,75428.72,0.0,0.96566,2e-05,5.6458]
[1777489883292,50.41,75428.72,0.0,0.96566,2e-05,5.6458]
[1777489883351,50.41,75428.72,0.0,0.96566,2e-05,5.6458]
[1777489883527,50.41,75428.72,0.0,0.96566,2e-05,5.6458]
[1777489883622,50.41,75426.84,0.0,0.96563,2e-05,5.64981]
[1777489884047,50.41,75422.86,0.0,0.96555,2e-05,5.66045]
[1777489889085,50.41,75401.4,0.0,0.96513,2e-05,5.716]
[1777489890092,50.41,75394.06,0.0,0.96498,2e-05,5.73573]
[1777489893660,50.41,75393.79,0.0,0.96498,2e-05,5.73387]
[1777489893668,50.41,75393.79,0.0,0.96498,2e-05,5.73387]
[1777489893775,50.41,75393.79,0.0,0.96498,2e-05,5.73387]
[1777489893822,50.4,75392.65,0.0,0.96496,2e-05,5.73673]
[1777489899262,50.4,75389.92,0.0,0.96491,2e-05,5.74368]
[1777489899270,50.4,75389.92,0.0,0.96491,2e-05,5.74368]
[1777489899278,50.4,75389.92,0.0,0.96491,2e-05,5.74368]
[1777489899538,50.4,75389.92,0.0,0.96491,2e-05,5.74368]
[1777489899622,50.4,75390.21,0.0,0.96492,2e-05,5.74265]
[1777489903842,50.4,75393.87,0.0,0.96499,2e-05,5.7325]
[1777489903847,50.4,75393.87,0.0,0.96499,2e-05,5.7325]
[1777489903871,50.4,75393.21,0.0,0.96498,2e-05,5.73406]
[1777489904030,50.4,75393.21,0.0,0.96498,2e-05,5.73406]
[1777489909226,50.4,75393.73,0.0,0.965,2e-05,5.73209]
[1777489911388,50.4,75393.25,0.0,0.96499,2e-05,5.73328]
[1777489911398,50.4,75393.25,0.0,0.96499,2e-05,5.73328]
[1777489911526,50.4,75393.25,0.0,0.96499,2e-05,5.73328]
[1777489911611,50.4,75391.13,0.0,0.96495,2e-05,5.73878]
[1777489917282,50.4,75390.46,0.0,0.96494,2e-05,5.73995]
[1777489918392,50.4,75390.46,0.0,0.96494,2e-05,5.73995]
[1777489918454,50.4,75390.46,0.0,0.96494,2e-05,5.73995]
[1777489918523,50.4,75390.46,0.0,0.96494,2e-05,5.73995]
[1777489918553,50.4,75391.46,0.0,0.96496,2e-05,5.73698]
[1777489924327,50.39,75394.04,0.0,0.96502,2e-05,5.72948]
[1777489924673,50.39,75394.04,0.0,0.96502,2e-05,5.72948]
[1777489924759,50.39,75404.27,0.0,0.96523,2e-05,5.70164]
[1777489925340,50.39,75421.17,0.0,0.96558,2e-05,5.65627]
[1777489926347,50.39,75420.56,0.0,0.96557,2e-05,5.65728]
[1777489927354,50.39,75398.93,0.0,0.96513,2e-05,5.71486]
[1777489928361,50.39,75391.42,0.0,0.96497,2e-05,5.73514]
[1777489929370,50.39,75391.24,0.0,0.96497,2e-05,5.73553]
[1777489931519,50.39,75392.97,0.0,0.96501,2e-05,5.73059]
[1777489931769,50.39,75392.97,0.0,0.96501,2e-05,5.73059]
[1777489931831,50.39,75392.97,0.0,0.96501,2e-05,5.73059]
[1777489931927,50.39,75398.67,0.0,0.96513,2e-05,5.71508]
[1777489932023,50.39,75398.67,0.0,0.96513,2e-05,5.71508]
[1777489934615,50.39,75400.71,0.0,0.96517,2e-05,5.70949]
[1777489934774,50.39,75400.71,0.0,0.96517,2e-05,5.70949]
[1777489937229,50.39,75402.32,0.0,0.9652,2e-05,5.7049]
[1777489937274,50.39,75402.32,0.0,0.9652,2e-05,5.7049]
[1777489937426,50.39,75401.89,0.0,0.9652,2e-05,5.70599]
[1777489941453,50.38,75420.49,0.0,0.9656,2e-05,5.65357]
[1777489942461,50.36,75429.61,0.0,0.96583,2e-05,5.6231]
[1777489943468,50.36,75432.76,0.0,0.96589,2e-05,5.61419]
[1777489944475,50.36,75433.61,0.0,0.96592,2e-05,5.61099]
[1777489947215,50.36,75432.89,0.0,0.96591,2e-05,5.61199]
[1777489947271,50.36,75432.89,0.0,0.96591,2e-05,5.61199]
[1777489952531,50.35,75433.72,0.0,0.96596,2e-05,5.60475]
[1777489955427,50.35,75433.26,0.0,0.96596,2e-05,5.60509]
[1777489955523,50.35,75433.26,0.0,0.96596,2e-05,5.60509]
[1777489955780,50.35,75433.26,0.0,0.96596,2e-05,5.60509]
[1777489955875,50.35,75433.82,0.0,0.96597,2e-05,5.60316]
[1777489957568,50.34,75437.88,0.0,0.96606,2e-05,5.59149]
[1777489962205,50.34,75439.96,0.0,0.96611,2e-05,5.58431]
[1777489962265,50.34,75439.96,0.0,0.96611,2e-05,5.58431]
[1777489962272,50.34,75439.96,0.0,0.96611,2e-05,5.58431]
[1777489962527,50.34,75439.96,0.0,0.96611,2e-05,5.58431]
[1777489962602,50.34,75440.66,0.0,0.96613,2e-05,5.58205]
[1777489963609,50.34,75445.37,0.0,0.96623,2e-05,5.56915]
[1777489967573,50.33,75442.68,0.0,0.96618,2e-05,5.57515]
[1777489967699,50.33,75442.68,0.0,0.96618,2e-05,5.57515]
[1777489967772,50.33,75442.68,0.0,0.96618,2e-05,5.57515]
[1777489967800,50.33,75443.01,0.0,0.96619,2e-05,5.57388]
[1777489972196,50.33,75445.8,0.0,0.96626,2e-05,5.56494]
[1777489972273,50.33,75445.8,0.0,0.96626,2e-05,5.56494]
[1777489972279,50.33,75445.8,0.0,0.96626,2e-05,5.56494]
[1777489972526,50.33,75445.8,0.0,0.96626,2e-05,5.56494]
[1777489972672,50.33,75446.66,0.0,0.96628,2e-05,5.56229]
[1777489977709,50.32,75446.61,0.0,0.96629,2e-05,5.56056]
[1777489981737,50.32,75455.56,0.0,0.96649,2e-05,5.53496]
[1777489982744,50.32,75463.5,0.0,0.96665,2e-05,5.51324]
[1777489983751,50.31,75475.21,0.0,0.96689,2e-05,5.48172]
[1777489984757,50.31,75478.74,0.0,0.96696,2e-05,5.47179]
[1777489988788,50.3,75472.25,0.0,0.96685,2e-05,5.48615]
[1777489990587,50.3,75472.32,0.0,0.96686,2e-05,5.48528]
[1777489990671,50.3,75472.32,0.0,0.96686,2e-05,5.48528]
[1777489990771,50.3,75472.32,0.0,0.96686,2e-05,5.48528]
[1777489990802,50.3,75472.6,0.0,0.96687,2e-05,5.48385]
[1777489995837,50.29,75471.93,0.0,0.96688,2e-05,5.48216]
[1777489997029,50.29,75471.93,0.0,0.96688,2e-05,5.48216]
[1777489997274,50.29,75473.1,0.0,0.96691,2e-05,5.4784]
[1777489997515,50.29,75473.1,0.0,0.96691,2e-05,5.4784]
[1777489997776,50.29,75473.1,0.0,0.96691,2e-05,5.4784]
[1777489997851,50.29,75473.02,0.0,0.96691,2e-05,5.47793]
[1777490002886,50.28,75473.7,0.0,0.96695,2e-05,5.47275]
[1777490003893,50.28,75462.26,0.0,0.96673,2e-05,5.50212]
[1777490004401,50.28,75462.26,0.0,0.96673,2e-05,5.50212]
[1777490004518,50.28,75462.26,0.0,0.96673,2e-05,5.50212]
[1777490004522,50.28,75462.26,0.0,0.96673,2e-05,5.50212]
[1777490004772,50.28,75462.26,0.0,0.96673,2e-05,5.50212]
[1777490004900,50.27,75462.11,0.0,0.96673,2e-05,5.50178]
[1777490008927,50.27,75466.31,0.0,0.96684,2e-05,5.48784]
[1777490009184,50.27,75466.31,0.0,0.96684,2e-05,5.48784]
[1777490009271,50.27,75466.31,0.0,0.96684,2e-05,5.48784]
[1777490009350,50.27,75466.31,0.0,0.96684,2e-05,5.48784]
[1777490009525,50.27,75466.31,0.0,0.96684,2e-05,5.48784]
[1777490009935,50.26,75468.64,0.0,0.96689,2e-05,5.48101]
[1777490010941,50.26,75472.02,0.0,0.96696,2e-05,5.47144]
[1777490012623,50.26,75473.17,0.0,0.967,2e-05,5.46544]
[1777490012773,50.26,75473.17,0.0,0.967,2e-05,5.46544]
[1777490013202,50.26,75472.32,0.0,0.96699,2e-05,5.46699]
[1777490013274,50.26,75472.32,0.0,0.96699,2e-05,5.46699]
[1777490013963,50.26,75472.14,0.0,0.96699,2e-05,5.46679]
[1777490017673,50.25,75473.49,0.0,0.96703,2e-05,5.46121]
[1777490017778,50.25,75473.49,0.0,0.96703,2e-05,5.46121]
[1777490023026,50.24,75475.1,0.0,0.96709,2e-05,5.45298]
[1777490023209,50.24,75475.1,0.0,0.96709,2e-05,5.45298]
[1777490023269,50.24,75475.1,0.0,0.96709,2e-05,5.45298]
[1777490023272,50.24,75475.1,0.0,0.96709,2e-05,5.45298]
[1777490023531,50.24,75475.1,0.0,0.96709,2e-05,5.45298]
[1777490024032,50.24,75474.24,0.0,0.96708,2e-05,5.45457]
[1777490029068,50.23,75476.55,0.0,0.96715,2e-05,5.44517]
[1777490032628,50.22,75476.39,0.0,0.96716,2e-05,5.44426]
[1777490032771,50.22,75476.39,0.0,0.96716,2e-05,5.44426]
[1777490032848,50.22,75476.39,0.0,0.96716,2e-05,5.44426]
[1777490033024,50.22,75476.39,0.0,0.96716,2e-05,5.44426]
[1777490032896,50.22,75477.23,0.0,0.96719,2e-05,5.44074]
[1777490035110,50.22,75480.96,0.0,0.96727,2e-05,5.42967]
[1777490036201,50.22,75480.96,0.0,0.96727,2e-05,5.42967]
[1777490036275,50.22,75480.96,0.0,0.96727,2e-05,5.42967]
[1777490036302,50.21,75485.08,0.0,0.96735,2e-05,5.41828]
[1777490039895,50.21,75485.06,0.0,0.96736,2e-05,5.41709]
[1777490040019,50.21,75485.06,0.0,0.96736,2e-05,5.41709]
[1777490044518,50.2,75486.48,0.0,0.96741,2e-05,5.41032]
[1777490044772,50.2,75486.48,0.0,0.96741,2e-05,5.41032]
[1777490045328,50.2,75486.42,0.0,0.96742,2e-05,5.40927]
[1777490045525,50.2,75486.42,0.0,0.96742,2e-05,5.40927]
[1777490045612,50.2,75486.87,0.0,0.96743,2e-05,5.4075]
[1777490047194,50.2,75482.57,0.0,0.96735,2e-05,5.4181]
[1777490049208,50.19,75488.39,0.0,0.96748,2e-05,5.40172]
[1777490050262,50.19,75488.39,0.0,0.96748,2e-05,5.40172]
[1777490050273,50.19,75488.39,0.0,0.96748,2e-05,5.40172]
[1777490050413,50.19,75492.03,0.0,0.96755,2e-05,5.39167]
[1777490056258,50.18,75496.85,0.0,0.96767,2e-05,5.37577]
[1777490058439,50.18,75496.97,0.0,0.96768,2e-05,5.37492]
[1777490058519,50.18,75496.97,0.0,0.96768,2e-05,5.37492]
[1777490058551,50.18,75496.97,0.0,0.96768,2e-05,5.37492]
[1777490058778,50.18,75496.97,0.0,0.96768,2e-05,5.37492]
[1777490058845,50.18,75496.7,0.0,0.96768,2e-05,5.37453]
[1777490064315,50.17,75497.79,0.0,0.96772,2e-05,5.369]
[1777490065271,50.17,75497.79,0.0,0.96772,2e-05,5.369]
[1777490065420,50.17,75497.79,0.0,0.96772,2e-05,5.369]
[1777490065520,50.17,75497.79,0.0,0.96772,2e-05,5.369]
[1777490065622,50.17,75500.17,0.0,0.96777,2e-05,5.36177]
[1777490070447,50.16,75501.01,0.0,0.9678,2e-05,5.35804]
[1777490070518,50.16,75501.01,0.0,0.9678,2e-05,5.35804]
[1777490070645,50.16,75501.01,0.0,0.9678,2e-05,5.35804]
[1777490070770,50.16,75501.01,0.0,0.9678,2e-05,5.35804]
[1777490070869,50.16,75501.23,0.0,0.96781,2e-05,5.35645]
[1777490075014,50.16,75502.5,0.0,0.96786,2e-05,5.34986]
[1777490075027,50.16,75502.5,0.0,0.96786,2e-05,5.34986]
[1777490075115,50.15,75498.33,0.0,0.96778,2e-05,5.35964]
[1777490080115,50.15,75497.46,0.0,0.96779,2e-05,5.35929]
[1777490082705,50.14,75497.41,0.0,0.96779,2e-05,5.3589]
[1777490082773,50.14,75497.41,0.0,0.96779,2e-05,5.3589]
[1777490083020,50.14,75497.41,0.0,0.96779,2e-05,5.3589]
[1777490083086,50.14,75500.71,0.0,0.96786,2e-05,5.34935]
[1777490087475,50.14,75512.32,0.0,0.9681,2e-05,5.31743]
[1777490088781,50.14,75512.32,0.0,0.9681,2e-05,5.31743]
[1777490094525,50.13,75516.94,0.0,0.96821,2e-05,5.30247]
[1777490099560,50.12,75518.72,0.0,0.96826,2e-05,5.29575]
[1777490100567,50.12,75534.03,0.0,0.96855,2e-05,5.25609]
[1777490101574,50.12,75542.31,0.0,0.96871,2e-05,5.23454]
[1777490102580,50.12,75539.85,0.0,0.96867,2e-05,5.24046]
[1777490103963,50.12,75539.85,0.0,0.96867,2e-05,5.24046]
[1777490105602,50.11,75535.39,0.0,0.96859,2e-05,5.25088]
[1777490106199,50.11,75535.39,0.0,0.96859,2e-05,5.25088]
[1777490106268,50.11,75535.39,0.0,0.96859,2e-05,5.25088]
[1777490107519,50.11,75538.56,0.0,0.96866,2e-05,5.24245]
[1777490107616,50.11,75543.37,0.0,0.96875,2e-05,5.22985]
[1777490110638,50.11,75546.19,0.0,0.96881,2e-05,5.22175]
[1777490111779,50.11,75546.19,0.0,0.96881,2e-05,5.22175]
[1777490111863,50.11,75556.41,0.0,0.96901,2e-05,5.19522]
[1777490112651,50.11,75562.41,0.0,0.96912,2e-05,5.18003]
[1777490113658,50.11,75556.61,0.0,0.96901,2e-05,5.19448]
[1777490115332,50.11,75554.55,0.0,0.96897,2e-05,5.1995]
[1777490118319,50.11,75555.25,0.0,0.96899,2e-05,5.19704]
[1777490118526,50.11,75555.25,0.0,0.96899,2e-05,5.19704]
[1777490118694,50.11,75555.83,0.0,0.969,2e-05,5.19535]
[1777490120707,50.1,75564.05,0.0,0.96916,2e-05,5.1739]
[1777490121287,50.1,75564.05,0.0,0.96916,2e-05,5.1739]
[1777490124736,50.1,75555.87,0.0,0.96901,2e-05,5.19389]
[1777490126749,50.1,75544.24,0.0,0.9688,2e-05,5.22302]
[1777490127757,50.1,75540.26,0.0,0.96872,2e-05,5.23291]
[1777490130777,50.1,75546.45,0.0,0.96885,2e-05,5.21639]
[1777490132492,50.1,75546.17,0.0,0.96886,2e-05,5.21463]
[1777490132530,50.1,75546.17,0.0,0.96886,2e-05,5.21463]
[1777490132871,50.1,75546.17,0.0,0.96886,2e-05,5.21463]
[1777490133042,50.1,75546.17,0.0,0.96886,2e-05,5.21463]
[1777490133111,50.1,75546.07,0.0,0.96886,2e-05,5.21466]
[1777490138121,50.09,75549.37,0.0,0.96892,2e-05,5.20543]
[1777490138125,50.09,75551.22,0.0,0.96896,2e-05,5.20053]
[1777490138282,50.09,75551.22,0.0,0.96896,2e-05,5.20053]
[1777490138451,50.09,75551.22,0.0,0.96896,2e-05,5.20053]
[1777490138523,50.09,75551.22,0.0,0.96896,2e-05,5.20053]
[1777490143868,50.09,75555.47,0.0,0.96905,2e-05,5.18866]
[1777490145594,50.09,75556.06,0.0,0.96906,2e-05,5.187]
[1777490145781,50.09,75556.06,0.0,0.96906,2e-05,5.187]
[1777490145937,50.09,75556.06,0.0,0.96906,2e-05,5.187]
[1777490146033,50.09,75556.06,0.0,0.96906,2e-05,5.187]
[1777490146036,50.09,75554.9,0.0,0.96904,2e-05,5.18978]
[1777490146891,50.09,75550.25,0.0,0.96895,2e-05,5.2014]
[1777490150375,50.09,75547.35,0.0,0.9689,2e-05,5.20821]
[1777490150542,50.09,75547.35,0.0,0.9689,2e-05,5.20821]
[1777490150944,50.09,75547.35,0.0,0.9689,2e-05,5.20821]
[1777490151029,50.09,75547.35,0.0,0.9689,2e-05,5.20821]
[1777490151095,50.09,75545.29,0.0,0.96887,2e-05,5.21325]
[1777490153941,50.08,75539.18,0.0,0.96875,2e-05,5.22819]
[1777490156961,50.08,75533.9,0.0,0.96866,2e-05,5.24094]
[1777490158976,50.08,75529.29,0.0,0.96858,2e-05,5.25221]
[1777490160990,50.08,75516.82,0.0,0.96834,2e-05,5.2836]
[1777490161997,50.08,75515.8,0.0,0.96833,2e-05,5.2859]
[1777490165023,50.08,75510.05,0.0,0.96822,2e-05,5.29967]
[1777490168044,50.07,75517.14,0.0,0.96837,2e-05,5.28038]
[1777490173080,50.07,75521.73,0.0,0.96847,2e-05,5.26695]
[1777490176101,50.07,75513.73,0.0,0.96832,2e-05,5.28651]
[1777490176901,50.07,75513.73,0.0,0.96832,2e-05,5.28651]
[1777490177022,50.07,75513.73,0.0,0.96832,2e-05,5.28651]
[1777490177108,50.06,75513.76,0.0,0.96832,2e-05,5.28609]
[1777490177870,50.06,75513.76,0.0,0.96832,2e-05,5.28609]
[1777490178020,50.06,75513.76,0.0,0.96832,2e-05,5.28609]
[1777490182778,50.06,75512.88,0.0,0.96832,2e-05,5.28657]
[1777490182949,50.06,75512.88,0.0,0.96832,2e-05,5.28657]
[1777490183022,50.06,75512.88,0.0,0.96832,2e-05,5.28657]
[1777490183150,50.06,75513.18,0.0,0.96833,2e-05,5.28545]
[1777490186171,50.06,75519.12,0.0,0.96845,2e-05,5.26915]
[1777490189447,50.05,75520.19,0.0,0.96848,2e-05,5.26545]
[1777490189523,50.05,75520.19,0.0,0.96848,2e-05,5.26545]
[1777490189543,50.05,75520.19,0.0,0.96848,2e-05,5.26545]
[1777490189772,50.05,75520.19,0.0,0.96848,2e-05,5.26545]
[1777490190199,50.05,75518.89,0.0,0.96845,2e-05,5.26846]
[1777490195234,50.05,75517.67,0.0,0.96845,2e-05,5.2677]
[1777490197248,50.05,75526.51,0.0,0.96863,2e-05,5.24441]
[1777490199083,50.05,75526.51,0.0,0.96863,2e-05,5.24441]
[1777490199185,50.05,75526.51,0.0,0.96863,2e-05,5.24441]
[1777490199229,50.04,75527.18,0.0,0.96864,2e-05,5.24212]
[1777490199292,50.04,75527.18,0.0,0.96864,2e-05,5.24212]
[1777490206206,50.04,75529.68,0.0,0.9687,2e-05,5.23428]
[1777490206258,50.04,75529.63,0.0,0.96871,2e-05,5.23383]
[1777490206276,50.04,75529.63,0.0,0.96871,2e-05,5.23383]
[1777490206424,50.04,75529.63,0.0,0.96871,2e-05,5.23383]
[1777490206519,50.04,75529.63,0.0,0.96871,2e-05,5.23383]
[1777490212432,50.03,75532.06,0.0,0.96876,2e-05,5.22621]
[1777490212490,50.03,75532.06,0.0,0.96876,2e-05,5.22621]
[1777490212526,50.03,75532.06,0.0,0.96876,2e-05,5.22621]
[1777490212533,50.03,75532.5,0.0,0.96877,2e-05,5.22482]
[1777490213695,50.03,75532.5,0.0,0.96877,2e-05,5.22482]
[1777490214373,50.03,75512.24,0.0,0.96839,2e-05,5.27613]
[1777490215380,50.03,75509.33,0.0,0.96834,2e-05,5.28325]
[1777490217413,50.03,75505.84,0.0,0.96827,2e-05,5.29185]
[1777490220415,50.03,75492.58,0.0,0.96803,2e-05,5.32449]
[1777490221422,50.02,75483.92,0.0,0.96787,2e-05,5.34648]
[1777490222292,50.02,75483.92,0.0,0.96787,2e-05,5.34648]
[1777490222429,50.02,75478.64,0.0,0.96777,2e-05,5.35971]
[1777490226041,50.02,75476.94,0.0,0.96774,2e-05,5.36313]
[1777490232142,50.01,75474.51,0.0,0.96771,2e-05,5.36647]
[1777490237536,50.01,75473.51,0.0,0.96771,2e-05,5.36733]
[1777490239550,50.01,75478.75,0.0,0.96781,2e-05,5.3536]
[1777490240557,50.0,75483.07,0.0,0.9679,2e-05,5.3419]
[1777490241787,50.0,75483.07,0.0,0.9679,2e-05,5.3419]
[1777490242028,50.0,75483.07,0.0,0.9679,2e-05,5.3419]
[1777490242074,50.0,75482.92,0.0,0.9679,2e-05,5.34136]
[1777490243580,50.0,75487.92,0.0,0.968,2e-05,5.32795]
[1777490244589,50.0,75497.68,0.0,0.96819,2e-05,5.30229]
[1777490245598,50.0,75500.79,0.0,0.96826,2e-05,5.29389]
[1777490248617,50.0,75506.83,0.0,0.96838,2e-05,5.27724]
[1777490252846,49.99,75507.36,0.0,0.96841,2e-05,5.27259]
[1777490253023,49.99,75507.36,0.0,0.96841,2e-05,5.27259]
[1777490253271,49.99,75507.36,0.0,0.96841,2e-05,5.27259]
[1777490253048,49.99,75507.42,0.0,0.96842,2e-05,5.27176]
[1777490259248,49.99,75506.02,0.0,0.9684,2e-05,5.27403]
[1777490259278,49.99,75506.02,0.0,0.9684,2e-05,5.27403]
[1777490259325,49.99,75507.35,0.0,0.96843,2e-05,5.27028]
[1777490259522,49.99,75507.35,0.0,0.96843,2e-05,5.27028]
[1777490259697,49.99,75507.14,0.0,0.96843,2e-05,5.2705]
[1777490264889,49.98,75507.49,0.0,0.96844,2e-05,5.26831]
[1777490264970,49.98,75507.49,0.0,0.96844,2e-05,5.26831]
[1777490265021,49.98,75507.49,0.0,0.96844,2e-05,5.26831]
[1777490265121,49.98,75506.98,0.0,0.96844,2e-05,5.26898]
[1777490270893,49.98,75503.12,0.0,0.96837,2e-05,5.2776]
[1777490270897,49.98,75503.12,0.0,0.96837,2e-05,5.2776]
[1777490271021,49.98,75503.12,0.0,0.96837,2e-05,5.2776]
[1777490271122,49.97,75503.68,0.0,0.96839,2e-05,5.27548]
[1777490275340,49.97,75503.47,0.0,0.96839,2e-05,5.275]
[1777490275347,49.97,75503.47,0.0,0.96839,2e-05,5.275]
[1777490275523,49.97,75503.47,0.0,0.96839,2e-05,5.275]
[1777490275810,49.97,75502.91,0.0,0.96838,2e-05,5.27609]
[1777490279717,49.97,75503.49,0.0,0.9684,2e-05,5.27357]
[1777490279776,49.97,75503.49,0.0,0.9684,2e-05,5.27357]
[1777490279790,49.97,75503.49,0.0,0.9684,2e-05,5.27357]
[1777490280023,49.97,75503.49,0.0,0.9684,2e-05,5.27357]
[1777490280121,49.97,75503.86,0.0,0.96841,2e-05,5.27193]
[1777490281851,49.96,75513.16,0.0,0.96859,2e-05,5.24772]
[1777490283865,49.96,75519.36,0.0,0.96872,2e-05,5.23121]
[1777490284872,49.96,75523.9,0.0,0.9688,2e-05,5.21932]
[1777490285878,49.96,75527.91,0.0,0.96888,2e-05,5.20857]
[1777490290900,49.96,75529.18,0.0,0.96891,2e-05,5.20444]
[1777490291026,49.96,75529.18,0.0,0.96891,2e-05,5.20444]
[1777490291056,49.96,75529.18,0.0,0.96891,2e-05,5.20444]
[1777490291272,49.96,75529.18,0.0,0.96891,2e-05,5.20444]
[1777490291274,49.96,75529.32,0.0,0.96892,2e-05,5.20387]
[1777490292930,49.96,75525.0,0.0,0.96884,2e-05,5.21446]
[1777490295349,49.96,75522.96,0.0,0.9688,2e-05,5.21966]
[1777490295437,49.95,75522.92,0.0,0.9688,2e-05,5.2193]
[1777490295525,49.95,75522.92,0.0,0.9688,2e-05,5.2193]
[1777490295952,49.95,75522.59,0.0,0.9688,2e-05,5.21991]
[1777490301293,49.95,75523.87,0.0,0.96883,2e-05,5.21577]
[1777490301329,49.95,75526.14,0.0,0.96887,2e-05,5.20977]
[1777490301413,49.95,75526.14,0.0,0.96887,2e-05,5.20977]
[1777490301523,49.95,75526.14,0.0,0.96887,2e-05,5.20977]
[1777490301994,49.95,75525.72,0.0,0.96887,2e-05,5.21064]
[1777490307030,49.95,75527.24,0.0,0.9689,2e-05,5.20584]
[1777490310825,49.95,75529.61,0.0,0.96895,2e-05,5.1993]
[1777490311024,49.95,75529.61,0.0,0.96895,2e-05,5.1993]
[1777490311142,49.95,75529.61,0.0,0.96895,2e-05,5.1993]
[1777490311273,49.95,75529.61,0.0,0.96895,2e-05,5.1993]
[1777490311374,49.95,75529.88,0.0,0.96897,2e-05,5.1962]
[1777490313071,49.94,75523.75,0.0,0.96886,2e-05,5.2115]
[1777490318106,49.94,75526.86,0.0,0.96892,2e-05,5.20273]
[1777490318802,49.94,75526.86,0.0,0.96892,2e-05,5.20273]
[1777490318866,49.94,75526.86,0.0,0.96892,2e-05,5.20273]
[1777490319029,49.94,75526.86,0.0,0.96892,2e-05,5.20273]
[1777490319113,49.94,75525.78,0.0,0.9689,2e-05,5.20532]
[1777490324148,49.94,75525.52,0.0,0.9689,2e-05,5.20519]
[1777490329251,49.94,75525.99,0.0,0.96892,2e-05,5.20334]
[1777490329276,49.94,75525.99,0.0,0.96892,2e-05,5.20334]
[1777490329330,49.94,75526.44,0.0,0.96893,2e-05,5.20203]
[1777490329407,49.94,75526.44,0.0,0.96893,2e-05,5.20203]
[1777490329525,49.94,75526.44,0.0,0.96893,2e-05,5.20203]
[1777490335226,49.93,75526.36,0.0,0.96893,2e-05,5.20126]
[1777490338146,49.93,75526.82,0.0,0.96894,2e-05,5.19975]
[1777490338270,49.93,75526.82,0.0,0.96894,2e-05,5.19975]
[1777490338372,49.93,75527.04,0.0,0.96895,2e-05,5.19903]
[1777490340817,49.93,75526.72,0.0,0.96894,2e-05,5.19951]
[1777490341026,49.93,75526.72,0.0,0.96894,2e-05,5.19951]
[1777490346304,49.93,75527.66,0.0,0.96897,2e-05,5.19612]
[1777490348318,49.93,75533.19,0.0,0.96908,2e-05,5.18174]
[1777490348816,49.93,75533.19,0.0,0.96908,2e-05,5.18174]
[1777490348998,49.93,75533.19,0.0,0.96908,2e-05,5.18174]
[1777490349026,49.93,75533.19,0.0,0.96908,2e-05,5.18174]
[1777490349325,49.93,75533.98,0.0,0.96909,2e-05,5.17959]
[1777490354408,49.93,75535.06,0.0,0.96912,2e-05,5.17631]
[1777490354471,49.93,75535.6,0.0,0.96913,2e-05,5.17481]
[1777490354527,49.93,75535.6,0.0,0.96913,2e-05,5.17481]
[1777490355367,49.93,75535.76,0.0,0.96913,2e-05,5.17428]
[1777490360402,49.92,75535.61,0.0,0.96913,2e-05,5.174]
[1777490364236,49.92,75533.14,0.0,0.96909,2e-05,5.17986]
[1777490364277,49.92,75533.14,0.0,0.96909,2e-05,5.17986]
[1777490364430,49.92,75533.18,0.0,0.96909,2e-05,5.17962]
[1777490364488,49.92,75533.18,0.0,0.96909,2e-05,5.17962]
[1777490364527,49.92,75533.18,0.0,0.96909,2e-05,5.17962]
[1777490369758,49.92,75532.8,0.0,0.96909,2e-05,5.18001]
[1777490369775,49.92,75532.8,0.0,0.96909,2e-05,5.18001]
[1777490369818,49.92,75532.8,0.0,0.96909,2e-05,5.18001]
[1777490370023,49.92,75532.8,0.0,0.96909,2e-05,5.18001]
[1777490370055,49.92,75533.12,0.0,0.9691,2e-05,5.17892]
[1777490373492,49.92,75528.19,0.0,0.96902,2e-05,5.18878]
[1777490374796,49.92,75528.19,0.0,0.96902,2e-05,5.18878]
[1777490375022,49.92,75528.19,0.0,0.96902,2e-05,5.18878]
[1777490375249,49.92,75528.19,0.0,0.96902,2e-05,5.18878]
[1777490375279,49.92,75528.19,0.0,0.96902,2e-05,5.18878]
[1777490375341,49.92,75523.24,0.0,0.96893,2e-05,5.20104]
[1777490375507,49.92,75515.96,0.0,0.96879,2e-05,5.21962]
[1777490377520,49.92,75508.9,0.0,0.96866,2e-05,5.23724]
[1777490381089,49.92,75507.16,0.0,0.96863,2e-05,5.24121]
[1777490381230,49.92,75507.16,0.0,0.96863,2e-05,5.24121]
[1777490381281,49.92,75507.16,0.0,0.96863,2e-05,5.24121]
[1777490381306,49.91,75506.46,0.0,0.96862,2e-05,5.24249]
[1777490386584,49.91,75504.55,0.0,0.96859,2e-05,5.24605]
[1777490389345,49.91,75503.91,0.0,0.96858,2e-05,5.24743]
[1777490389355,49.91,75505.65,0.0,0.96862,2e-05,5.24245]
[1777490389525,49.91,75505.65,0.0,0.96862,2e-05,5.24245]
[1777490389585,49.91,75505.65,0.0,0.96862,2e-05,5.24245]
[1777490389774,49.91,75505.65,0.0,0.96862,2e-05,5.24245]
[1777490389836,49.91,75505.73,0.0,0.96862,2e-05,5.24224]
[1777490394081,49.91,75503.95,0.0,0.96859,2e-05,5.24604]
[1777490394274,49.91,75503.95,0.0,0.96859,2e-05,5.24604]
[1777490394357,49.9,75504.86,0.0,0.96861,2e-05,5.24318]
[1777490395345,49.9,75504.86,0.0,0.96861,2e-05,5.24318]
[1777490395519,49.9,75504.41,0.0,0.96861,2e-05,5.24408]
[1777490399929,49.9,75503.59,0.0,0.9686,2e-05,5.24541]
[1777490400021,49.9,75503.59,0.0,0.9686,2e-05,5.24541]
[1777490400030,49.9,75503.07,0.0,0.96859,2e-05,5.24622]
[1777490402564,49.9,75505.83,0.0,0.96865,2e-05,5.23889]
[1777490402776,49.9,75505.83,0.0,0.96865,2e-05,5.23889]
[1777490407255,49.9,75505.89,0.0,0.96865,2e-05,5.23775]
[1777490407271,49.9,75505.89,0.0,0.96865,2e-05,5.23775]
[1777490407388,49.9,75505.89,0.0,0.96865,2e-05,5.23775]
[1777490407430,49.89,75510.95,0.0,0.96875,2e-05,5.22432]
[1777490407524,49.89,75510.95,0.0,0.96875,2e-05,5.22432]
[1777490412770,49.89,75507.88,0.0,0.9687,2e-05,5.23102]
[1777490415900,49.89,75504.86,0.0,0.96865,2e-05,5.23828]
[1777490416021,49.89,75504.86,0.0,0.96865,2e-05,5.23828]
[1777490416270,49.89,75504.86,0.0,0.96865,2e-05,5.23828]
[1777490416354,49.89,75494.97,0.0,0.96846,2e-05,5.26314]
[1777490417945,49.89,75495.03,0.0,0.96847,2e-05,5.26298]
[1777490418024,49.89,75495.03,0.0,0.96847,2e-05,5.26298]
[1777490418812,49.89,75490.91,0.0,0.96839,2e-05,5.273]
[1777490420603,49.89,75492.59,0.0,0.96843,2e-05,5.26836]
[1777490420775,49.89,75492.59,0.0,0.96843,2e-05,5.26836]
[1777490420828,49.89,75494.18,0.0,0.96846,2e-05,5.26396]
[1777490423374,49.88,75493.79,0.0,0.96845,2e-05,5.26467]
[1777490423425,49.88,75497.02,0.0,0.96852,2e-05,5.25579]
[1777490423528,49.88,75497.02,0.0,0.96852,2e-05,5.25579]
[1777490428411,49.88,75496.41,0.0,0.96851,2e-05,5.25653]
[1777490428475,49.88,75496.41,0.0,0.96851,2e-05,5.25653]
[1777490428442,49.88,75496.76,0.0,0.96852,2e-05,5.25507]
[1777490428525,49.88,75496.76,0.0,0.96852,2e-05,5.25507]
[1777490428883,49.88,75496.57,0.0,0.96852,2e-05,5.25556]
[1777490433213,49.88,75495.12,0.0,0.96851,2e-05,5.25618]
[1777490433271,49.88,75495.12,0.0,0.96851,2e-05,5.25618]
[1777490433283,49.88,75495.12,0.0,0.96851,2e-05,5.25618]
[1777490433370,49.88,75494.15,0.0,0.9685,2e-05,5.2581]
[1777490433523,49.88,75494.15,0.0,0.9685,2e-05,5.2581]
[1777490438214,49.87,75494.61,0.0,0.96851,2e-05,5.25606]
[1777490438279,49.87,75494.61,0.0,0.96851,2e-05,5.25606]
[1777490438438,49.87,75494.61,0.0,0.96851,2e-05,5.25606]
[1777490438482,49.87,75496.02,0.0,0.96854,2e-05,5.25187]
[1777490438526,49.87,75496.02,0.0,0.96854,2e-05,5.25187]
[1777490438953,49.87,75495.89,0.0,0.96854,2e-05,5.25221]
[1777490441974,49.87,75499.42,0.0,0.96861,2e-05,5.24232]
[1777490442811,49.87,75499.42,0.0,0.96861,2e-05,5.24232]
[1777490443027,49.87,75499.42,0.0,0.96861,2e-05,5.24232]
[1777490447501,49.87,75500.75,0.0,0.96865,2e-05,5.23788]
[1777490447520,49.87,75500.75,0.0,0.96865,2e-05,5.23788]
[1777490447009,49.87,75497.21,0.0,0.96858,2e-05,5.24671]
[1777490447616,49.87,75497.21,0.0,0.96858,2e-05,5.24671]
[1777490447774,49.87,75497.21,0.0,0.96858,2e-05,5.24671]
[1777490448016,49.86,75495.87,0.0,0.96856,2e-05,5.2499]
[1777490451037,49.86,75492.47,0.0,0.9685,2e-05,5.25781]
[1777490453085,49.86,75491.94,0.0,0.96849,2e-05,5.25889]
[1777490453165,49.86,75491.94,0.0,0.96849,2e-05,5.25889]
[1777490453269,49.86,75491.94,0.0,0.96849,2e-05,5.25889]
[1777490453372,49.86,75489.62,0.0,0.96845,2e-05,5.26429]
[1777490454058,49.86,75485.9,0.0,0.96838,2e-05,5.27387]
[1777490457101,49.86,75486.45,0.0,0.9684,2e-05,5.27154]
[1777490457177,49.86,75486.45,0.0,0.9684,2e-05,5.27154]
[1777490457275,49.86,75486.45,0.0,0.9684,2e-05,5.27154]
[1777490457375,49.86,75486.5,0.0,0.9684,2e-05,5.2711]
[1777490461107,49.85,75479.72,0.0,0.96828,2e-05,5.28737]
[1777490462102,49.85,75479.72,0.0,0.96828,2e-05,5.28737]
[1777490462177,49.85,75479.72,0.0,0.96828,2e-05,5.28737]
[1777490462275,49.85,75479.72,0.0,0.96828,2e-05,5.28737]
[1777490462377,49.85,75477.21,0.0,0.96823,2e-05,5.29353]
[1777490464128,49.85,75474.09,0.0,0.96818,2e-05,5.30093]
[1777490466142,49.85,75477.83,0.0,0.96825,2e-05,5.29057]
[1777490467496,49.85,75477.83,0.0,0.96825,2e-05,5.29057]
[1777490467520,49.85,75477.83,0.0,0.96825,2e-05,5.29057]
[1777490467543,49.85,75477.83,0.0,0.96825,2e-05,5.29057]
[1777490467775,49.85,75479.02,0.0,0.96828,2e-05,5.28717]
[1777490468156,49.85,75477.59,0.0,0.96825,2e-05,5.29055]
[1777490473272,49.84,75476.28,0.0,0.96824,2e-05,5.29265]
[1777490473442,49.84,75476.28,0.0,0.96824,2e-05,5.29265]
[1777490473524,49.84,75476.28,0.0,0.96824,2e-05,5.29265]
[1777490473540,49.84,75476.31,0.0,0.96824,2e-05,5.29226]
[1777490475205,49.84,75478.51,0.0,0.96829,2e-05,5.28596]
[1777490480242,49.84,75478.69,0.0,0.9683,2e-05,5.284]
[1777490482406,49.84,75480.1,0.0,0.96833,2e-05,5.28007]
[1777490482521,49.84,75480.1,0.0,0.96833,2e-05,5.28007]
[1777490486269,49.83,75478.87,0.0,0.96832,2e-05,5.2821]
[1777490486282,49.83,75478.64,0.0,0.96831,2e-05,5.28241]
[1777490487416,49.83,75478.64,0.0,0.96831,2e-05,5.28241]
[1777490487522,49.83,75478.64,0.0,0.96831,2e-05,5.28241]
[1777490487511,49.83,75472.59,0.0,0.9682,2e-05,5.29777]
[1777490490479,49.83,75470.16,0.0,0.96816,2e-05,5.30345]
[1777490490519,49.83,75470.16,0.0,0.96816,2e-05,5.30345]
[1777490492325,49.83,75457.2,0.0,0.96792,2e-05,5.3339]
[1777490497361,49.82,75460.07,0.0,0.96798,2e-05,5.32572]
[1777490498185,49.82,75460.07,0.0,0.96798,2e-05,5.32572]
[1777490498276,49.82,75460.07,0.0,0.96798,2e-05,5.32572]
[1777490498367,49.82,75461.49,0.0,0.96801,2e-05,5.32213]
[1777490502177,49.83,75464.19,0.0,0.96806,2e-05,5.31544]
[1777490502415,49.83,75470.38,0.0,0.96818,2e-05,5.29952]
[1777490504420,49.82,75471.35,0.0,0.9682,2e-05,5.29641]
[1777490504869,49.82,75471.35,0.0,0.9682,2e-05,5.29641]
[1777490505020,49.82,75471.35,0.0,0.9682,2e-05,5.29641]
[1777490505417,49.82,75471.35,0.0,0.9682,2e-05,5.29641]
[1777490505523,49.82,75471.35,0.0,0.9682,2e-05,5.29641]
[1777490505577,49.82,75469.14,0.0,0.96816,2e-05,5.30183]
[1777490511469,49.82,75469.56,0.0,0.96818,2e-05,5.29895]
[1777490516504,49.81,75469.04,0.0,0.96818,2e-05,5.29884]
[1777490518083,49.81,75468.94,0.0,0.96818,2e-05,5.29882]
[1777490518149,49.81,75468.94,0.0,0.96818,2e-05,5.29882]
[1777490518269,49.81,75468.94,0.0,0.96818,2e-05,5.29882]
[1777490518518,49.81,75469.27,0.0,0.96819,2e-05,5.29768]
[1777490521539,49.81,75475.55,0.0,0.96832,2e-05,5.28059]
[1777490522546,49.81,75480.85,0.0,0.96842,2e-05,5.26666]
[1777490524954,49.81,75484.81,0.0,0.9685,2e-05,5.25601]
[1777490525026,49.81,75484.81,0.0,0.9685,2e-05,5.25601]
[1777490525567,49.81,75487.74,0.0,0.96856,2e-05,5.24826]
[1777490527581,49.81,75499.26,0.0,0.96878,2e-05,5.21831]
[1777490528588,49.81,75504.14,0.0,0.96888,2e-05,5.20567]
[1777490532616,49.8,75509.26,0.0,0.96898,2e-05,5.19208]
[1777490537651,49.8,75506.28,0.0,0.96893,2e-05,5.19905]
[1777490538912,49.8,75506.28,0.0,0.96893,2e-05,5.19905]
[1777490539020,49.8,75506.28,0.0,0.96893,2e-05,5.19905]
[1777490542216,49.8,75503.62,0.0,0.96888,2e-05,5.20542]
[1777490542282,49.8,75503.62,0.0,0.96888,2e-05,5.20542]
[1777490542408,49.8,75503.62,0.0,0.96888,2e-05,5.20542]
[1777490542521,49.8,75503.62,0.0,0.96888,2e-05,5.20542]
[1777490542621,49.8,75502.1,0.0,0.96885,2e-05,5.20899]
[1777490543693,49.8,75496.57,0.0,0.96875,2e-05,5.22299]
[1777490544699,49.8,75492.21,0.0,0.96867,2e-05,5.23398]
[1777490546462,49.8,75492.21,0.0,0.96867,2e-05,5.23398]
[1777490546528,49.8,75492.21,0.0,0.96867,2e-05,5.23398]
[1777490546625,49.8,75491.39,0.0,0.96865,2e-05,5.23566]
[1777490546793,49.8,75491.39,0.0,0.96865,2e-05,5.23566]
[1777490547019,49.8,75491.39,0.0,0.96865,2e-05,5.23566]
[1777490547614,49.8,75491.39,0.0,0.96865,2e-05,5.23566]
[1777490547721,49.8,75496.66,0.0,0.96876,2e-05,5.22191]
[1777490551329,49.8,75498.94,0.0,0.9688,2e-05,5.21569]
[1777490554770,49.79,75495.07,0.0,0.96875,2e-05,5.22238]
[1777490559805,49.79,75495.32,0.0,0.96876,2e-05,5.2207]
[1777490562038,49.79,75495.88,0.0,0.96877,2e-05,5.21906]
[1777490562276,49.79,75495.88,0.0,0.96877,2e-05,5.21906]
[1777490562619,49.79,75495.88,0.0,0.96877,2e-05,5.21906]
[1777490562374,49.79,75496.21,0.0,0.96878,2e-05,5.21779]
[1777490562771,49.79,75496.21,0.0,0.96878,2e-05,5.21779]
[1777490567542,49.79,75494.56,0.0,0.96876,2e-05,5.22139]
[1777490567570,49.79,75494.71,0.0,0.96876,2e-05,5.22058]
[1777490567772,49.79,75494.71,0.0,0.96876,2e-05,5.22058]
[1777490570436,49.79,75493.96,0.0,0.96875,2e-05,5.22228]
[1777490570525,49.79,75493.96,0.0,0.96875,2e-05,5.22228]
[1777490575919,49.78,75494.94,0.0,0.96878,2e-05,5.21825]
[1777490578891,49.78,75495.72,0.0,0.9688,2e-05,5.21583]
[1777490579012,49.78,75495.72,0.0,0.9688,2e-05,5.21583]
[1777490579027,49.78,75495.72,0.0,0.9688,2e-05,5.21583]
[1777490579106,49.78,75495.88,0.0,0.9688,2e-05,5.21521]
[1777490580954,49.78,75486.74,0.0,0.96863,2e-05,5.23822]
[1777490582968,49.78,75481.56,0.0,0.96853,2e-05,5.25104]
[1777490586163,49.78,75482.96,0.0,0.96857,2e-05,5.24689]
[1777490586281,49.78,75482.96,0.0,0.96857,2e-05,5.24689]
[1777490586371,49.77,75482.81,0.0,0.96856,2e-05,5.2472]
[1777490586830,49.77,75482.81,0.0,0.96856,2e-05,5.2472]
[1777490587022,49.77,75482.81,0.0,0.96856,2e-05,5.2472]
[1777490592357,49.77,75482.9,0.0,0.96857,2e-05,5.24592]
[1777490592524,49.77,75482.9,0.0,0.96857,2e-05,5.24592]
[1777490592588,49.77,75483.1,0.0,0.96858,2e-05,5.2449]
[1777490593378,49.77,75483.1,0.0,0.96858,2e-05,5.2449]
[1777490593522,49.77,75483.1,0.0,0.96858,2e-05,5.2449]
[1777490594044,49.77,75477.09,0.0,0.96847,2e-05,5.26013]
[1777490597618,49.77,75473.68,0.0,0.9684,2e-05,5.2684]
[1777490597776,49.77,75470.41,0.0,0.96834,2e-05,5.27656]
[1777490598072,49.77,75469.26,0.0,0.96832,2e-05,5.27925]
[1777490601094,49.76,75464.52,0.0,0.96824,2e-05,5.29062]
[1777490604516,49.76,75463.76,0.0,0.96823,2e-05,5.29196]
[1777490604772,49.76,75463.15,0.0,0.96822,2e-05,5.29289]
[1777490607362,49.76,75458.6,0.0,0.96814,2e-05,5.30436]
[1777490607491,49.76,75458.6,0.0,0.96814,2e-05,5.30436]
[1777490607520,49.76,75458.6,0.0,0.96814,2e-05,5.30436]
[1777490607588,49.76,75456.02,0.0,0.96809,2e-05,5.31039]
[1777490613147,49.76,75458.72,0.0,0.96815,2e-05,5.30155]
[1777490613276,49.76,75458.72,0.0,0.96815,2e-05,5.30155]
[1777490613432,49.76,75458.72,0.0,0.96815,2e-05,5.30155]
[1777490613526,49.76,75458.72,0.0,0.96815,2e-05,5.30155]
[1777490613603,49.76,75457.3,0.0,0.96812,2e-05,5.3055]
[1777490617458,49.76,75455.55,0.0,0.96809,2e-05,5.3103]
[1777490617528,49.76,75455.55,0.0,0.96809,2e-05,5.3103]
[1777490617585,49.76,75455.66,0.0,0.96809,2e-05,5.31027]
[1777490618212,49.76,75450.97,0.0,0.968,2e-05,5.32259]
[1777490619219,49.76,75443.53,0.0,0.96785,2e-05,5.34207]
[1777490621234,49.76,75441.42,0.0,0.96781,2e-05,5.34771]
[1777490622241,49.76,75447.95,0.0,0.96793,2e-05,5.33075]
[1777490623745,49.76,75449.89,0.0,0.96797,2e-05,5.3258]
[1777490623777,49.76,75449.89,0.0,0.96797,2e-05,5.3258]
[1777490626272,49.76,75456.75,0.0,0.9681,2e-05,5.30829]
[1777490626811,49.76,75456.75,0.0,0.9681,2e-05,5.30829]
[1777490627025,49.76,75456.75,0.0,0.9681,2e-05,5.30829]
[1777490627272,49.76,75456.75,0.0,0.9681,2e-05,5.30829]
[1777490627527,49.76,75456.75,0.0,0.9681,2e-05,5.30829]
[1777490627602,49.76,75456.4,0.0,0.96809,2e-05,5.30932]
[1777490630299,49.77,75452.01,0.0,0.96801,2e-05,5.32112]
[1777490632151,49.77,75450.94,0.0,0.96798,2e-05,5.32402]
[1777490632281,49.77,75450.94,0.0,0.96798,2e-05,5.32402]
[1777490632359,49.77,75450.94,0.0,0.96798,2e-05,5.32402]
[1777490632528,49.77,75450.94,0.0,0.96798,2e-05,5.32402]
[1777490632628,49.77,75450.34,0.0,0.96797,2e-05,5.3257]
[1777490635335,49.77,75434.25,0.0,0.96766,2e-05,5.36802]
[1777490636342,49.77,75433.18,0.0,0.96763,2e-05,5.37085]
[1777490640699,49.77,75432.9,0.0,0.96763,2e-05,5.37169]
[1777490640787,49.77,75433.14,0.0,0.96763,2e-05,5.37164]
[1777490641377,49.77,75441.18,0.0,0.96779,2e-05,5.35065]
[1777490642386,49.77,75447.81,0.0,0.96791,2e-05,5.33342]
[1777490643913,49.77,75450.14,0.0,0.96796,2e-05,5.32745]
[1777490644028,49.77,75450.14,0.0,0.96796,2e-05,5.32745]
[1777490647421,49.77,75462.21,0.0,0.96819,2e-05,5.29652]
[1777490648428,49.77,75470.68,0.0,0.96835,2e-05,5.27475]
[1777490650442,49.77,75472.78,0.0,0.96839,2e-05,5.26972]
[1777490653463,49.77,75481.77,0.0,0.96856,2e-05,5.24669]
[1777490654469,49.77,75487.19,0.0,0.96867,2e-05,5.23254]
[1777490657955,49.77,75484.68,0.0,0.96862,2e-05,5.23841]
[1777490658025,49.77,75484.68,0.0,0.96862,2e-05,5.23841]
[1777490658237,49.77,75484.68,0.0,0.96862,2e-05,5.23841]
[1777490658275,49.77,75484.68,0.0,0.96862,2e-05,5.23841]
[1777490658498,49.77,75482.67,0.0,0.96859,2e-05,5.24338]
[1777490663728,49.77,75485.48,0.0,0.96865,2e-05,5.23533]
[1777490663778,49.77,75485.47,0.0,0.96865,2e-05,5.23516]
[1777490663898,49.77,75485.47,0.0,0.96865,2e-05,5.23516]
[1777490664029,49.77,75485.47,0.0,0.96865,2e-05,5.23516]
[1777490664540,49.77,75485.74,0.0,0.96865,2e-05,5.23427]
[1777490669518,49.76,75484.85,0.0,0.96864,2e-05,5.23579]
[1777490669778,49.76,75484.58,0.0,0.96864,2e-05,5.23629]
[1777490671444,49.76,75481.88,0.0,0.96859,2e-05,5.24303]
[1777490671533,49.76,75481.88,0.0,0.96859,2e-05,5.24303]
[1777490671590,49.76,75483.67,0.0,0.96864,2e-05,5.23597]
[1777490672568,49.76,75483.67,0.0,0.96864,2e-05,5.23597]
[1777490672597,49.76,75487.44,0.0,0.96871,2e-05,5.22608]
[1777490672781,49.76,75487.44,0.0,0.96871,2e-05,5.22608]
[1777490674611,49.76,75494.34,0.0,0.96884,2e-05,5.20804]
[1777490674780,49.76,75494.34,0.0,0.96884,2e-05,5.20804]
[1777490675599,49.76,75494.34,0.0,0.96884,2e-05,5.20804]
[1777490675618,49.76,75496.95,0.0,0.9689,2e-05,5.20121]
[1777490675780,49.76,75496.95,0.0,0.9689,2e-05,5.20121]
[1777490679562,49.76,75493.31,0.0,0.96883,2e-05,5.21009]
[1777490679619,49.76,75493.31,0.0,0.96883,2e-05,5.21009]
[1777490679646,49.76,75493.38,0.0,0.96883,2e-05,5.20976]
[1777490679778,49.76,75493.38,0.0,0.96883,2e-05,5.20976]
[1777490684282,49.76,75494.69,0.0,0.96886,2e-05,5.20576]
[1777490684527,49.76,75494.69,0.0,0.96886,2e-05,5.20576]
[1777490684542,49.76,75494.69,0.0,0.96886,2e-05,5.20576]
[1777490684682,49.76,75498.44,0.0,0.96893,2e-05,5.19601]
[1777490684782,49.76,75498.44,0.0,0.96893,2e-05,5.19601]
[1777490686697,49.76,75505.6,0.0,0.96907,2e-05,5.17746]
[1777490687605,49.76,75505.6,0.0,0.96907,2e-05,5.17746]
[1777490687704,49.76,75505.34,0.0,0.96907,2e-05,5.17802]
[1777490687776,49.76,75505.34,0.0,0.96907,2e-05,5.17802]
[1777490687911,49.76,75505.34,0.0,0.96907,2e-05,5.17802]
[1777490688029,49.76,75505.34,0.0,0.96907,2e-05,5.17802]
[1777490689718,49.75,75517.45,0.0,0.9693,2e-05,5.14698]
[1777490690726,49.75,75520.11,0.0,0.96935,2e-05,5.14017]
[1777490693153,49.75,75522.94,0.0,0.9694,2e-05,5.1329]
[1777490693277,49.75,75522.94,0.0,0.9694,2e-05,5.1329]
[1777490693438,49.75,75522.94,0.0,0.9694,2e-05,5.1329]
[1777490693529,49.75,75522.94,0.0,0.9694,2e-05,5.1329]
[1777490693747,49.75,75527.74,0.0,0.96949,2e-05,5.12071]
[1777490698469,49.75,75530.95,0.0,0.96955,2e-05,5.11255]
[1777490698525,49.75,75530.95,0.0,0.96955,2e-05,5.11255]
[1777490698763,49.75,75530.95,0.0,0.96955,2e-05,5.11255]
[1777490698782,49.75,75530.35,0.0,0.96954,2e-05,5.11407]
[1777490703819,49.75,75531.01,0.0,0.96955,2e-05,5.11237]
[1777490707169,49.75,75531.98,0.0,0.96957,2e-05,5.10991]
[1777490707272,49.75,75531.98,0.0,0.96957,2e-05,5.10991]
[1777490707705,49.75,75531.98,0.0,0.96957,2e-05,5.10991]
[1777490707786,49.75,75531.98,0.0,0.96957,2e-05,5.10991]
[1777490707371,49.75,75531.01,0.0,0.96955,2e-05,5.11235]
[1777490711540,49.75,75528.81,0.0,0.96951,2e-05,5.11788]
[1777490711776,49.75,75528.81,0.0,0.96951,2e-05,5.11788]
[1777490711588,49.75,75526.52,0.0,0.96947,2e-05,5.12363]
[1777490711874,49.75,75526.46,0.0,0.96947,2e-05,5.12378]
[1777490714254,49.75,75526.02,0.0,0.96946,2e-05,5.12486]
[1777490714272,49.75,75526.02,0.0,0.96946,2e-05,5.12486]
[1777490718251,49.75,75525.35,0.0,0.96945,2e-05,5.12643]
[1777490718278,49.75,75525.35,0.0,0.96945,2e-05,5.12643]
[1777490718486,49.75,75525.35,0.0,0.96945,2e-05,5.12643]
[1777490718528,49.75,75525.35,0.0,0.96945,2e-05,5.12643]
[1777490718587,49.75,75522.86,0.0,0.9694,2e-05,5.13265]
[1777490723958,49.75,75522.84,0.0,0.9694,2e-05,5.13247]
[1777490727302,49.75,75522.77,0.0,0.9694,2e-05,5.13256]
[1777490727522,49.75,75522.77,0.0,0.9694,2e-05,5.13256]
[1777490727700,49.75,75522.77,0.0,0.9694,2e-05,5.13256]
[1777490727775,49.75,75522.77,0.0,0.9694,2e-05,5.13256]
[1777490727801,49.75,75522.1,0.0,0.96939,2e-05,5.13418]
[1777490733793,49.75,75522.98,0.0,0.96942,2e-05,5.12955]
[1777490734023,49.75,75519.87,0.0,0.96936,2e-05,5.13739]
[1777490734302,49.75,75519.87,0.0,0.96936,2e-05,5.13739]
[1777490734531,49.75,75519.87,0.0,0.96936,2e-05,5.13739]
[1777490734632,49.75,75519.19,0.0,0.96935,2e-05,5.13902]
[1777490739315,49.75,75520.21,0.0,0.96937,2e-05,5.13627]
[1777490739424,49.75,75520.21,0.0,0.96937,2e-05,5.13627]
[1777490739522,49.75,75520.21,0.0,0.96937,2e-05,5.13627]
[1777490739623,49.75,75517.75,0.0,0.96933,2e-05,5.14241]
[1777490745456,49.75,75517.87,0.0,0.96933,2e-05,5.14188]
[1777490745523,49.75,75517.87,0.0,0.96933,2e-05,5.14188]
[1777490745683,49.75,75517.87,0.0,0.96933,2e-05,5.14188]
[1777490745772,49.75,75517.87,0.0,0.96933,2e-05,5.14188]
[1777490745729,49.75,75517.2,0.0,0.96932,2e-05,5.14347]
[1777490751147,49.75,75507.02,0.0,0.96913,2e-05,5.16911]
[1777490752154,49.75,75505.96,0.0,0.96911,2e-05,5.17172]
[1777490752898,49.75,75505.96,0.0,0.96911,2e-05,5.17172]
[1777490753022,49.75,75505.96,0.0,0.96911,2e-05,5.17172]
[1777490753792,49.75,75505.96,0.0,0.96911,2e-05,5.17172]
[1777490753522,49.75,75503.78,0.0,0.96907,2e-05,5.17707]
[1777490754022,49.75,75503.78,0.0,0.96907,2e-05,5.17707]
[1777490756182,49.75,75499.36,0.0,0.96899,2e-05,5.18811]
[1777490758872,49.75,75497.7,0.0,0.96896,2e-05,5.19208]
[1777490759022,49.75,75497.7,0.0,0.96896,2e-05,5.19208]
[1777490759675,49.75,75497.7,0.0,0.96896,2e-05,5.19208]
[1777490759774,49.75,75497.7,0.0,0.96896,2e-05,5.19208]
[1777490759776,49.75,75496.31,0.0,0.96893,2e-05,5.19534]
[1777490761217,49.74,75492.0,0.0,0.96885,2e-05,5.20622]
[1777490763767,49.74,75492.25,0.0,0.96886,2e-05,5.20542]
[1777490763806,49.74,75492.13,0.0,0.96886,2e-05,5.20538]
[1777490763900,49.74,75492.13,0.0,0.96886,2e-05,5.20538]
[1777490764031,49.74,75492.13,0.0,0.96886,2e-05,5.20538]
[1777490764238,49.74,75491.01,0.0,0.96884,2e-05,5.20825]
[1777490769273,49.74,75489.57,0.0,0.96882,2e-05,5.21104]
[1777490773362,49.74,75489.48,0.0,0.96882,2e-05,5.21072]
[1777490773521,49.74,75489.48,0.0,0.96882,2e-05,5.21072]
[1777490773802,49.74,75489.48,0.0,0.96882,2e-05,5.21072]
[1777490773622,49.74,75489.9,0.0,0.96883,2e-05,5.20927]
[1777490774023,49.74,75489.9,0.0,0.96883,2e-05,5.20927]
[1777490778323,49.74,75487.24,0.0,0.96878,2e-05,5.21555]
[1777490778523,49.74,75487.24,0.0,0.96878,2e-05,5.21555]
[1777490778715,49.74,75487.24,0.0,0.96878,2e-05,5.21555]
[1777490778775,49.74,75487.24,0.0,0.96878,2e-05,5.21555]
[1777490778750,49.74,75484.54,0.0,0.96873,2e-05,5.2221]
[1777490784378,49.73,75486.96,0.0,0.96879,2e-05,5.21493]
[1777490785644,49.73,75486.96,0.0,0.96879,2e-05,5.21493]
[1777490785773,49.73,75486.96,0.0,0.96879,2e-05,5.21493]
[1777490785852,49.73,75483.83,0.0,0.96873,2e-05,5.2226]
[1777490786669,49.73,75483.83,0.0,0.96873,2e-05,5.2226]
[1777490786778,49.73,75483.83,0.0,0.96873,2e-05,5.2226]
[1777490790786,49.73,75481.03,0.0,0.96868,2e-05,5.22903]
[1777490790813,49.73,75480.57,0.0,0.96867,2e-05,5.23002]
[1777490791020,49.73,75480.57,0.0,0.96867,2e-05,5.23002]
[1777490791224,49.73,75480.57,0.0,0.96867,2e-05,5.23002]
[1777490791271,49.73,75480.57,0.0,0.96867,2e-05,5.23002]
[1777490791428,49.73,75481.62,0.0,0.96871,2e-05,5.22486]
[1777490796463,49.73,75481.92,0.0,0.96872,2e-05,5.22316]
[1777490798984,49.73,75481.67,0.0,0.96872,2e-05,5.22344]
[1777490799023,49.73,75481.67,0.0,0.96872,2e-05,5.22344]
[1777490799814,49.73,75481.67,0.0,0.96872,2e-05,5.22344]
[1777490799872,49.72,75485.7,0.0,0.9688,2e-05,5.21292]
[1777490800025,49.72,75485.7,0.0,0.9688,2e-05,5.21292]
[1777490805527,49.72,75484.49,0.0,0.96878,2e-05,5.21507]
[1777490807746,49.72,75485.44,0.0,0.9688,2e-05,5.21247]
[1777490807776,49.72,75485.44,0.0,0.9688,2e-05,5.21247]
[1777490807847,49.72,75486.02,0.0,0.96881,2e-05,5.21083]
[1777490808417,49.72,75486.02,0.0,0.96881,2e-05,5.21083]
[1777490808528,49.72,75486.02,0.0,0.96881,2e-05,5.21083]
[1777490809554,49.72,75491.29,0.0,0.96892,2e-05,5.19702]
[1777490813221,49.72,75492.75,0.0,0.96895,2e-05,5.19292]
[1777490813272,49.72,75492.75,0.0,0.96895,2e-05,5.19292]
[1777490813703,49.72,75492.75,0.0,0.96895,2e-05,5.19292]
[1777490813776,49.72,75492.75,0.0,0.96895,2e-05,5.19292]
[1777490813802,49.72,75493.04,0.0,0.96895,2e-05,5.19206]
[1777490816427,49.72,75494.62,0.0,0.96898,2e-05,5.18778]
[1777490816534,49.72,75494.62,0.0,0.96898,2e-05,5.18778]
[1777490816961,49.72,75493.86,0.0,0.96897,2e-05,5.18961]
[1777490817026,49.72,75493.86,0.0,0.96897,2e-05,5.18961]
[1777490817610,49.72,75494.64,0.0,0.96899,2e-05,5.18749]
[1777490820630,49.72,75498.81,0.0,0.96907,2e-05,5.17651]
[1777490821858,49.72,75498.81,0.0,0.96907,2e-05,5.17651]
[1777490821862,49.72,75507.11,0.0,0.96922,2e-05,5.15525]
[1777490822024,49.72,75507.11,0.0,0.96922,2e-05,5.15525]
[1777490822774,49.72,75507.11,0.0,0.96922,2e-05,5.15525]
[1777490822876,49.72,75508.47,0.0,0.96925,2e-05,5.15173]
[1777490825666,49.72,75511.22,0.0,0.9693,2e-05,5.14457]
[1777490828761,49.72,75510.75,0.0,0.9693,2e-05,5.14568]
[1777490828773,49.72,75510.75,0.0,0.9693,2e-05,5.14568]
[1777490830701,49.71,75512.69,0.0,0.96933,2e-05,5.14062]
[1777490831707,49.71,75514.91,0.0,0.96937,2e-05,5.13494]
[1777490833626,49.71,75515.34,0.0,0.96938,2e-05,5.13382]
[1777490833773,49.71,75515.34,0.0,0.96938,2e-05,5.13382]
[1777490836771,49.71,75515.57,0.0,0.96939,2e-05,5.13315]
[1777490836872,49.71,75515.32,0.0,0.96938,2e-05,5.13375]
[1777490839764,49.71,75507.41,0.0,0.96924,2e-05,5.15373]
[1777490841114,49.71,75504.52,0.0,0.96918,2e-05,5.16101]
[1777490841276,49.71,75504.52,0.0,0.96918,2e-05,5.16101]
[1777490846813,49.71,75504.19,0.0,0.96918,2e-05,5.16128]
[1777490847611,49.71,75504.19,0.0,0.96918,2e-05,5.16128]
[1777490847781,49.71,75504.19,0.0,0.96918,2e-05,5.16128]
[1777490852855,49.71,75504.33,0.0,0.9692,2e-05,5.15807]
[1777490854226,49.71,75503.15,0.0,0.96918,2e-05,5.16097]
[1777490854273,49.71,75503.15,0.0,0.96918,2e-05,5.16097]
[1777490857214,49.71,75504.09,0.0,0.9692,2e-05,5.15825]
[1777490857271,49.71,75504.09,0.0,0.9692,2e-05,5.15825]
[1777490858897,49.71,75504.05,0.0,0.9692,2e-05,5.15813]
[1777490860614,49.71,75505.0,0.0,0.96922,2e-05,5.1556]
[1777490860771,49.71,75505.0,0.0,0.96922,2e-05,5.1556]
[1777490860911,49.71,75511.76,0.0,0.96935,2e-05,5.1383]
[1777490864151,49.71,75510.74,0.0,0.96933,2e-05,5.14065]
[1777490864273,49.71,75510.74,0.0,0.96933,2e-05,5.14065]
[1777490864939,49.71,75510.87,0.0,0.96933,2e-05,5.14024]
[1777490870751,49.71,75511.54,0.0,0.96935,2e-05,5.13824]
[1777490870776,49.71,75511.54,0.0,0.96935,2e-05,5.13824]
[1777490876016,49.71,75512.49,0.0,0.96937,2e-05,5.13538]
[1777490878257,49.7,75512.34,0.0,0.96936,2e-05,5.13571]
[1777490878275,49.7,75512.34,0.0,0.96936,2e-05,5.13571]
[1777490879696,49.7,75512.63,0.0,0.96937,2e-05,5.13491]
[1777490879772,49.7,75512.63,0.0,0.96937,2e-05,5.13491]
[1777490879871,49.7,75512.54,0.0,0.96937,2e-05,5.13502]
[1777490884073,49.7,75519.84,0.0,0.96951,2e-05,5.11633]
[1777490885198,49.7,75519.84,0.0,0.96951,2e-05,5.11633]
[1777490885273,49.7,75519.84,0.0,0.96951,2e-05,5.11633]
[1777490891124,49.7,75523.48,0.0,0.96958,2e-05,5.10704]
[1777490893742,49.7,75522.4,0.0,0.96956,2e-05,5.10977]
[1777490893770,49.7,75522.4,0.0,0.96956,2e-05,5.10977]
[1777490897572,49.7,75523.01,0.0,0.96957,2e-05,5.1082]
[1777490898528,49.7,75523.04,0.0,0.96957,2e-05,5.10812]
[1777490898776,49.7,75523.04,0.0,0.96957,2e-05,5.10812]
[1777490898876,49.7,75518.5,0.0,0.96948,2e-05,5.11959]
[1777490904214,49.7,75517.69,0.0,0.96947,2e-05,5.12154]
[1777490909250,49.7,75513.38,0.0,0.96939,2e-05,5.1323]
[1777490914285,49.7,75516.15,0.0,0.96946,2e-05,5.12282]
[1777490919320,49.7,75516.64,0.0,0.96947,2e-05,5.12147]
[1777490924356,49.7,75514.73,0.0,0.96943,2e-05,5.12623]
[1777490929390,49.7,75514.81,0.0,0.96943,2e-05,5.12595]
[1777490934426,49.7,75512.97,0.0,0.9694,2e-05,5.13058]
[1777490939460,49.7,75514.13,0.0,0.96942,2e-05,5.12754]
[1777490942023,49.7,75513.7,0.0,0.96941,2e-05,5.12861]
[1777490942483,49.7,75505.05,0.0,0.96925,2e-05,5.15052]
[1777490944776,49.7,75502.47,0.0,0.9692,2e-05,5.15705]
[1777490944862,49.7,75502.94,0.0,0.96921,2e-05,5.15569]
[1777490947245,49.7,75502.73,0.0,0.96921,2e-05,5.15613]
[1777490947273,49.7,75502.73,0.0,0.96921,2e-05,5.15613]
[1777490947638,49.7,75502.63,0.0,0.96921,2e-05,5.1562]
[1777490953560,49.7,75501.37,0.0,0.96919,2e-05,5.1588]
[1777490956777,49.7,75497.33,0.0,0.96911,2e-05,5.16888]
[1777490960207,49.7,75496.18,0.0,0.9691,2e-05,5.17129]
[1777490960276,49.7,75496.18,0.0,0.9691,2e-05,5.17129]
[1777490960609,49.7,75496.05,0.0,0.96909,2e-05,5.17149]
[1777490961616,49.69,75500.39,0.0,0.96918,2e-05,5.16029]
[1777490966244,49.69,75501.97,0.0,0.96921,2e-05,5.15582]
[1777490966273,49.69,75501.97,0.0,0.96921,2e-05,5.15582]
[1777490971686,49.69,75502.17,0.0,0.96923,2e-05,5.15238]
[1777490973454,49.69,75501.63,0.0,0.96922,2e-05,5.15364]
[1777490973524,49.69,75501.63,0.0,0.96922,2e-05,5.15364]
[1777490973978,49.69,75501.63,0.0,0.96922,2e-05,5.15364]
[1777490974020,49.69,75501.63,0.0,0.96922,2e-05,5.15364]
[1777490973700,49.69,75501.81,0.0,0.96923,2e-05,5.15307]
[1777490978734,49.69,75503.0,0.0,0.96925,2e-05,5.14947]
[1777490983770,49.69,75503.27,0.0,0.96926,2e-05,5.14822]
[1777490987967,49.69,75504.39,0.0,0.96929,2e-05,5.14504]
[1777490988027,49.69,75504.39,0.0,0.96929,2e-05,5.14504]
[1777490988020,49.69,75500.51,0.0,0.96921,2e-05,5.15481]
[1777490988225,49.69,75500.51,0.0,0.96921,2e-05,5.15481]
[1777490988273,49.69,75500.51,0.0,0.96921,2e-05,5.15481]
[1777490993931,49.68,75497.55,0.0,0.96916,2e-05,5.16172]
[1777490994030,49.68,75497.55,0.0,0.96916,2e-05,5.16172]
[1777490994025,49.68,75497.82,0.0,0.96917,2e-05,5.16089]
[1777490994156,49.68,75497.82,0.0,0.96917,2e-05,5.16089]
[1777490994271,49.68,75497.82,0.0,0.96917,2e-05,5.16089]
[1777490999111,49.68,75500.35,0.0,0.96922,2e-05,5.15379]
[1777490999277,49.68,75500.35,0.0,0.96922,2e-05,5.15379]
[1777490999741,49.68,75500.35,0.0,0.96922,2e-05,5.15379]
[1777490999769,49.68,75500.35,0.0,0.96922,2e-05,5.15379]
[1777490999884,49.68,75501.4,0.0,0.96924,2e-05,5.151]
[1777491002905,49.68,75496.96,0.0,0.96916,2e-05,5.16195]
[1777491003912,49.68,75490.92,0.0,0.96905,2e-05,5.17723]
[1777491006402,49.68,75489.93,0.0,0.96903,2e-05,5.17943]
[1777491006528,49.68,75489.93,0.0,0.96903,2e-05,5.17943]
[1777491006971,49.68,75489.93,0.0,0.96903,2e-05,5.17943]
[1777491007018,49.68,75489.93,0.0,0.96903,2e-05,5.17943]
[1777491007072,49.68,75489.73,0.0,0.96903,2e-05,5.17978]
[1777491010960,49.68,75483.25,0.0,0.96891,2e-05,5.19571]
[1777491012975,49.68,75473.97,0.0,0.96874,2e-05,5.21916]
[1777491013982,49.68,75463.21,0.0,0.96853,2e-05,5.24664]
[1777491014989,49.68,75460.87,0.0,0.96848,2e-05,5.25286]
[1777491017002,49.68,75455.26,0.0,0.96837,2e-05,5.2677]
[1777491019017,49.68,75450.85,0.0,0.96829,2e-05,5.2794]
[1777491022038,49.68,75445.55,0.0,0.96818,2e-05,5.29355]
[1777491023045,49.68,75439.81,0.0,0.96807,2e-05,5.30859]
[1777491025059,49.68,75449.1,0.0,0.96825,2e-05,5.28465]
[1777491026066,49.68,75455.79,0.0,0.96838,2e-05,5.26746]
[1777491028426,49.68,75455.43,0.0,0.96837,2e-05,5.26873]
[1777491028522,49.68,75455.43,0.0,0.96837,2e-05,5.26873]
[1777491029087,49.68,75447.96,0.0,0.96822,2e-05,5.28826]
[1777491030094,49.68,75440.53,0.0,0.96808,2e-05,5.30771]
[1777491032108,49.68,75438.7,0.0,0.96805,2e-05,5.31042]
[1777491033121,49.68,75425.7,0.0,0.9678,2e-05,5.34444]
[1777491034124,49.68,75415.51,0.0,0.9676,2e-05,5.37118]
[1777491035131,49.68,75398.46,0.0,0.96725,2e-05,5.4166]
[1777491036138,49.69,75402.59,0.0,0.96733,2e-05,5.40617]
[1777491041179,49.69,75397.41,0.0,0.96721,2e-05,5.42225]
[1777491042980,49.7,75393.12,0.0,0.96712,2e-05,5.4345]
[1777491048228,49.7,75389.89,0.0,0.96704,2e-05,5.44529]
[1777491050241,49.7,75384.47,0.0,0.96692,2e-05,5.46053]
[1777491052261,49.71,75390.43,0.0,0.96704,2e-05,5.44555]
[1777491054439,49.71,75390.39,0.0,0.96703,2e-05,5.44609]
[1777491054522,49.71,75390.39,0.0,0.96703,2e-05,5.44609]
[1777491055282,49.71,75397.32,0.0,0.96717,2e-05,5.42862]
[1777491057736,49.71,75397.16,0.0,0.96716,2e-05,5.42951]
[1777491057780,49.71,75397.16,0.0,0.96716,2e-05,5.42951]
[1777491058186,49.71,75396.44,0.0,0.96714,2e-05,5.43232]
[1777491058272,49.71,75396.44,0.0,0.96714,2e-05,5.43232]
[1777491058303,49.71,75395.84,0.0,0.96713,2e-05,5.4339]
[1777491061324,49.72,75389.77,0.0,0.96699,2e-05,5.45132]
[1777491063347,49.72,75380.21,0.0,0.9668,2e-05,5.47754]
[1777491064352,49.72,75371.12,0.0,0.96661,2e-05,5.50212]
[1777491065359,49.72,75363.18,0.0,0.96645,2e-05,5.52366]
[1777491067377,49.72,75361.84,0.0,0.96642,2e-05,5.52782]
[1777491068384,49.72,75372.75,0.0,0.96663,2e-05,5.49897]
[1777491069391,49.72,75373.31,0.0,0.96664,2e-05,5.49781]
[1777491071405,49.73,75368.48,0.0,0.96654,2e-05,5.51135]
[1777491072227,49.73,75368.48,0.0,0.96654,2e-05,5.51135]
[1777491072280,49.73,75368.48,0.0,0.96654,2e-05,5.51135]
[1777491074426,49.73,75362.29,0.0,0.96641,2e-05,5.52884]
[1777491077447,49.73,75366.79,0.0,0.96649,2e-05,5.51767]
[1777491078797,49.73,75366.79,0.0,0.96649,2e-05,5.51767]
[1777491078801,49.73,75366.79,0.0,0.96649,2e-05,5.51767]
[1777491079021,49.73,75366.79,0.0,0.96649,2e-05,5.51767]
[1777491079048,49.73,75365.82,0.0,0.96647,2e-05,5.52088]
[1777491084388,49.74,75366.47,0.0,0.96647,2e-05,5.52037]
[1777491084393,49.74,75366.47,0.0,0.96647,2e-05,5.52037]
[1777491084525,49.74,75366.47,0.0,0.96647,2e-05,5.52037]
[1777491084625,49.74,75365.97,0.0,0.96646,2e-05,5.52202]
[1777491086509,49.74,75361.27,0.0,0.96636,2e-05,5.5352]
[1777491087517,49.74,75356.86,0.0,0.96627,2e-05,5.54731]
[1777491088699,49.74,75356.86,0.0,0.96627,2e-05,5.54731]
[1777491088756,49.74,75356.86,0.0,0.96627,2e-05,5.54731]
[1777491088780,49.74,75356.86,0.0,0.96627,2e-05,5.54731]
[1777491088798,49.74,75352.2,0.0,0.96617,2e-05,5.55979]
[1777491089892,49.74,75352.2,0.0,0.96617,2e-05,5.55979]
[1777491090538,49.74,75341.09,0.0,0.96595,2e-05,5.58939]
[1777491091545,49.74,75341.69,0.0,0.96598,2e-05,5.58509]
[1777491093606,49.74,75340.18,0.0,0.96595,2e-05,5.58881]
[1777491095573,49.73,75333.56,0.0,0.96582,2e-05,5.60564]
[1777491097605,49.73,75323.86,0.0,0.96563,2e-05,5.63115]
[1777491098604,49.73,75315.57,0.0,0.96545,2e-05,5.65382]
[1777491100618,49.73,75317.17,0.0,0.96548,2e-05,5.64968]
[1777491102842,49.73,75319.71,0.0,0.96554,2e-05,5.64288]
[1777491102846,49.73,75307.0,0.0,0.96527,2e-05,5.67768]
[1777491104646,49.73,75306.83,0.0,0.96527,2e-05,5.6782]
[1777491106023,49.73,75306.83,0.0,0.96527,2e-05,5.6782]
[1777491107667,49.73,75299.9,0.0,0.96512,2e-05,5.69729]
[1777491110689,49.73,75304.18,0.0,0.96521,2e-05,5.68567]
[1777491111695,49.74,75312.54,0.0,0.96538,2e-05,5.6629]
[1777491113888,49.74,75312.58,0.0,0.96538,2e-05,5.66284]
[1777491114011,49.74,75312.58,0.0,0.96538,2e-05,5.66284]
[1777491114028,49.74,75312.58,0.0,0.96538,2e-05,5.66284]
[1777491114110,49.74,75313.59,0.0,0.9654,2e-05,5.66026]
[1777491119753,49.74,75309.69,0.0,0.96532,2e-05,5.67144]
[1777491120470,49.74,75309.69,0.0,0.96532,2e-05,5.67144]
[1777491120527,49.74,75309.69,0.0,0.96532,2e-05,5.67144]
[1777491120625,49.74,75309.69,0.0,0.96532,2e-05,5.67144]
[1777491120780,49.74,75309.69,0.0,0.96532,2e-05,5.67144]
[1777491120878,49.74,75309.65,0.0,0.96532,2e-05,5.67163]
[1777491127218,49.74,75309.0,0.0,0.9653,2e-05,5.67382]
[1777491127282,49.74,75309.02,0.0,0.9653,2e-05,5.67386]
[1777491128817,49.74,75321.5,0.0,0.96556,2e-05,5.64012]
[1777491129366,49.74,75321.5,0.0,0.96556,2e-05,5.64012]
[1777491129525,49.74,75321.5,0.0,0.96556,2e-05,5.64012]
[1777491129823,49.74,75322.76,0.0,0.96558,2e-05,5.63685]
[1777491131838,49.74,75330.82,0.0,0.96575,2e-05,5.61532]
[1777491132845,49.74,75339.62,0.0,0.96593,2e-05,5.59174]
[1777491133852,49.74,75347.43,0.0,0.96609,2e-05,5.57093]
[1777491135867,49.74,75353.63,0.0,0.96621,2e-05,5.55478]
[1777491136874,49.74,75360.71,0.0,0.96635,2e-05,5.53608]
[1777491141909,49.75,75356.76,0.0,0.96626,2e-05,5.54817]
[1777491143743,49.75,75356.5,0.0,0.96625,2e-05,5.54916]
[1777491143781,49.75,75356.5,0.0,0.96625,2e-05,5.54916]
[1777491145936,49.75,75348.64,0.0,0.96608,2e-05,5.57114]
[1777491147343,49.75,75348.59,0.0,0.96608,2e-05,5.57153]
[1777491147528,49.75,75348.59,0.0,0.96608,2e-05,5.57153]
[1777491147950,49.75,75347.54,0.0,0.96606,2e-05,5.57461]
[1777491152985,49.76,75348.1,0.0,0.96607,2e-05,5.572]
[1777491157447,49.76,75347.34,0.0,0.96605,2e-05,5.575]
[1777491157528,49.76,75347.34,0.0,0.96605,2e-05,5.575]
[1777491158021,49.76,75347.72,0.0,0.96606,2e-05,5.57421]
[1777491163056,49.76,75347.16,0.0,0.96604,2e-05,5.57635]
[1777491165423,49.76,75345.73,0.0,0.96602,2e-05,5.57956]
[1777491165492,49.76,75345.73,0.0,0.96602,2e-05,5.57956]
[1777491165527,49.76,75345.73,0.0,0.96602,2e-05,5.57956]
[1777491166077,49.76,75345.99,0.0,0.96602,2e-05,5.57854]
[1777491169536,49.76,75346.89,0.0,0.96604,2e-05,5.5768]
[1777491169593,49.76,75346.89,0.0,0.96604,2e-05,5.5768]
[1777491169776,49.76,75346.89,0.0,0.96604,2e-05,5.5768]
[1777491170113,49.76,75340.55,0.0,0.96591,2e-05,5.59411]
[1777491171120,49.76,75323.61,0.0,0.96556,2e-05,5.63994]
[1777491172127,49.76,75322.88,0.0,0.96554,2e-05,5.64224]
[1777491175832,49.76,75324.02,0.0,0.96556,2e-05,5.63952]
[1777491176035,49.76,75324.02,0.0,0.96556,2e-05,5.63952]
[1777491177360,49.76,75324.6,0.0,0.96557,2e-05,5.6382]
[1777491177520,49.76,75324.6,0.0,0.96557,2e-05,5.6382]
[1777491178169,49.76,75324.31,0.0,0.96556,2e-05,5.63911]
[1777491183204,49.77,75298.5,0.0,0.96502,2e-05,5.71005]
[1777491184211,49.77,75295.82,0.0,0.96496,2e-05,5.71739]
[1777491186915,49.77,75295.87,0.0,0.96497,2e-05,5.71724]
[1777491187033,49.77,75295.87,0.0,0.96497,2e-05,5.71724]
[1777491189246,49.77,75285.56,0.0,0.96475,2e-05,5.7455]
[1777491190254,49.77,75285.7,0.0,0.96475,2e-05,5.74506]
[1777491192267,49.77,75281.69,0.0,0.96467,2e-05,5.75597]
[1777491196295,49.76,75276.48,0.0,0.96456,2e-05,5.77002]
[1777491198309,49.76,75284.4,0.0,0.96473,2e-05,5.74804]
[1777491201329,49.76,75281.33,0.0,0.96466,2e-05,5.75634]
[1777491203332,49.76,75280.57,0.0,0.96465,2e-05,5.75836]
[1777491203529,49.76,75280.57,0.0,0.96465,2e-05,5.75836]
[1777491203621,49.76,75275.09,0.0,0.96453,2e-05,5.7734]
[1777491206503,49.76,75276.8,0.0,0.96457,2e-05,5.7685]
[1777491206527,49.76,75276.8,0.0,0.96457,2e-05,5.7685]
[1777491206553,49.76,75274.92,0.0,0.96453,2e-05,5.7736]
[1777491208809,49.76,75272.89,0.0,0.96449,2e-05,5.77911]
[1777491209023,49.76,75272.89,0.0,0.96449,2e-05,5.77911]
[1777491210393,49.76,75279.61,0.0,0.96463,2e-05,5.76027]
[1777491211403,49.76,75288.06,0.0,0.96483,2e-05,5.73459]
[1777491212410,49.76,75295.16,0.0,0.96498,2e-05,5.71509]
[1777491213834,49.76,75295.16,0.0,0.96498,2e-05,5.71509]
[1777491214030,49.76,75295.16,0.0,0.96498,2e-05,5.71509]
[1777491214085,49.76,75299.15,0.0,0.96506,2e-05,5.7042]
[1777491214424,49.76,75307.6,0.0,0.96524,2e-05,5.68112]
[1777491216329,49.76,75308.76,0.0,0.96526,2e-05,5.67802]
[1777491216523,49.76,75308.76,0.0,0.96526,2e-05,5.67802]
[1777491216626,49.76,75309.43,0.0,0.96527,2e-05,5.67626]
[1777491220428,49.76,75310.64,0.0,0.9653,2e-05,5.6732]
[1777491220529,49.76,75310.64,0.0,0.9653,2e-05,5.6732]
[1777491226225,49.76,75305.67,0.0,0.96519,2e-05,5.68711]
[1777491226287,49.76,75305.67,0.0,0.96519,2e-05,5.68711]
[1777491226508,49.76,75311.11,0.0,0.9653,2e-05,5.67241]
[1777491227516,49.76,75320.02,0.0,0.96549,2e-05,5.64827]
[1777491228631,49.76,75320.02,0.0,0.96549,2e-05,5.64827]
[1777491228777,49.76,75320.02,0.0,0.96549,2e-05,5.64827]
[1777491228877,49.76,75324.13,0.0,0.96557,2e-05,5.63725]
[1777491233316,49.77,75323.82,0.0,0.96556,2e-05,5.63855]
[1777491233320,49.77,75316.08,0.0,0.9654,2e-05,5.65983]
[1777491233525,49.77,75316.08,0.0,0.9654,2e-05,5.65983]
[1777491235713,49.77,75310.17,0.0,0.96528,2e-05,5.67601]
[1777491235773,49.77,75310.17,0.0,0.96528,2e-05,5.67601]
[1777491235814,49.77,75307.26,0.0,0.96521,2e-05,5.68403]
[1777491237585,49.77,75295.59,0.0,0.96497,2e-05,5.71606]
[1777491238592,49.77,75290.2,0.0,0.96486,2e-05,5.73086]
[1777491242785,49.77,75290.76,0.0,0.96487,2e-05,5.72931]
[1777491243026,49.77,75290.76,0.0,0.96487,2e-05,5.72931]
[1777491246369,49.77,75292.46,0.0,0.9649,2e-05,5.72466]
[1777491246522,49.77,75292.46,0.0,0.9649,2e-05,5.72466]
[1777491246648,49.77,75292.11,0.0,0.9649,2e-05,5.72563]
[1777491249260,49.77,75290.74,0.0,0.96487,2e-05,5.7294]
[1777491249276,49.77,75290.74,0.0,0.96487,2e-05,5.7294]
[1777491255061,49.77,75291.57,0.0,0.96488,2e-05,5.72716]
[1777491255272,49.77,75291.57,0.0,0.96488,2e-05,5.72716]
[1777491255580,49.77,75290.66,0.0,0.96486,2e-05,5.72969]
[1777491255774,49.77,75290.66,0.0,0.96486,2e-05,5.72969]
[1777491255875,49.77,75289.6,0.0,0.96484,2e-05,5.7326]
[1777491260969,49.77,75293.27,0.0,0.96492,2e-05,5.7226]
[1777491261024,49.77,75293.27,0.0,0.96492,2e-05,5.7226]
[1777491261753,49.77,75298.09,0.0,0.96502,2e-05,5.70946]
[1777491265112,49.77,75298.04,0.0,0.96502,2e-05,5.70967]
[1777491265274,49.77,75298.04,0.0,0.96502,2e-05,5.70967]
[1777491265327,49.77,75299.71,0.0,0.96505,2e-05,5.70521]
[1777491266353,49.77,75299.71,0.0,0.96505,2e-05,5.70521]
[1777491266524,49.77,75301.31,0.0,0.96509,2e-05,5.70084]
[1777491271400,49.77,75299.61,0.0,0.96505,2e-05,5.70572]
[1777491271534,49.77,75301.5,0.0,0.96509,2e-05,5.7006]
[1777491272830,49.77,75309.21,0.0,0.96526,2e-05,5.67731]
[1777491274704,49.77,75311.27,0.0,0.9653,2e-05,5.67178]
[1777491274776,49.77,75311.27,0.0,0.9653,2e-05,5.67178]
[1777491275246,49.77,75311.27,0.0,0.9653,2e-05,5.67178]
[1777491275283,49.77,75311.27,0.0,0.9653,2e-05,5.67178]
[1777491275347,49.77,75314.78,0.0,0.96538,2e-05,5.66243]
[1777491279398,49.77,75315.58,0.0,0.96539,2e-05,5.6606]
[1777491279524,49.77,75315.58,0.0,0.96539,2e-05,5.6606]
[1777491283166,49.77,75320.79,0.0,0.9655,2e-05,5.6468]
[1777491287247,49.77,75321.93,0.0,0.96551,2e-05,5.64437]
[1777491287274,49.77,75321.93,0.0,0.96551,2e-05,5.64437]
[1777491288516,49.77,75325.08,0.0,0.96558,2e-05,5.63611]
[1777491288772,49.77,75325.08,0.0,0.96558,2e-05,5.63611]
[1777491288944,49.77,75324.98,0.0,0.96557,2e-05,5.63653]
[1777491293308,49.78,75325.03,0.0,0.96557,2e-05,5.63685]
[1777491293522,49.78,75325.77,0.0,0.96559,2e-05,5.63499]
[1777491295997,49.78,75331.26,0.0,0.9657,2e-05,5.62059]
[1777491297374,49.78,75331.26,0.0,0.9657,2e-05,5.62059]
[1777491297531,49.78,75330.68,0.0,0.96568,2e-05,5.62233]
[1777491298011,49.78,75328.19,0.0,0.96563,2e-05,5.62924]
[1777491298533,49.78,75328.19,0.0,0.96563,2e-05,5.62924]
[1777491304055,49.78,75329.34,0.0,0.96565,2e-05,5.62704]
[1777491304621,49.78,75329.34,0.0,0.96565,2e-05,5.62704]
[1777491304777,49.78,75329.34,0.0,0.96565,2e-05,5.62704]
[1777491305062,49.78,75333.99,0.0,0.96574,2e-05,5.61462]
[1777491305670,49.78,75333.99,0.0,0.96574,2e-05,5.61462]
[1777491305775,49.78,75333.99,0.0,0.96574,2e-05,5.61462]
[1777491306069,49.78,75336.75,0.0,0.9658,2e-05,5.60733]
[1777491311103,49.78,75334.77,0.0,0.96575,2e-05,5.61355]
[1777491316139,49.79,75332.61,0.0,0.9657,2e-05,5.62022]
[1777491319801,49.79,75332.97,0.0,0.9657,2e-05,5.61971]
[1777491320023,49.79,75332.97,0.0,0.9657,2e-05,5.61971]
[1777491324738,49.79,75333.01,0.0,0.9657,2e-05,5.62035]
[1777491324776,49.79,75333.01,0.0,0.9657,2e-05,5.62035]
[1777491325115,49.79,75333.01,0.0,0.9657,2e-05,5.62035]
[1777491325273,49.79,75333.01,0.0,0.9657,2e-05,5.62035]
[1777491325350,49.79,75332.06,0.0,0.96568,2e-05,5.62306]
[1777491327216,49.79,75336.16,0.0,0.96576,2e-05,5.61226]
[1777491332251,49.79,75338.05,0.0,0.96581,2e-05,5.60559]
[1777491333887,49.79,75338.57,0.0,0.96582,2e-05,5.60435]
[1777491334032,49.79,75338.57,0.0,0.96582,2e-05,5.60435]
[1777491335272,49.79,75351.01,0.0,0.96607,2e-05,5.57118]
[1777491336279,49.8,75358.02,0.0,0.96621,2e-05,5.55257]
[1777491336776,49.8,75358.02,0.0,0.96621,2e-05,5.55257]
[1777491337021,49.8,75358.02,0.0,0.96621,2e-05,5.55257]
[1777491338631,49.8,75358.54,0.0,0.96622,2e-05,5.55168]
[1777491338780,49.8,75358.54,0.0,0.96622,2e-05,5.55168]
[1777491339300,49.8,75359.45,0.0,0.96623,2e-05,5.54949]
[1777491341314,49.8,75355.24,0.0,0.96614,2e-05,5.56128]
[1777491341532,49.8,75355.24,0.0,0.96614,2e-05,5.56128]
[1777491343328,49.8,75350.12,0.0,0.96604,2e-05,5.5755]
[1777491347356,49.8,75355.5,0.0,0.96614,2e-05,5.56189]
[1777491349370,49.8,75350.74,0.0,0.96604,2e-05,5.57514]
[1777491349678,49.8,75350.74,0.0,0.96604,2e-05,5.57514]
[1777491349771,49.8,75350.74,0.0,0.96604,2e-05,5.57514]
[1777491350377,49.8,75350.15,0.0,0.96603,2e-05,5.57694]
[1777491355411,49.81,75348.33,0.0,0.96598,2e-05,5.58289]
[1777491359441,49.81,75351.88,0.0,0.96605,2e-05,5.57417]
[1777491360447,49.81,75361.11,0.0,0.96623,2e-05,5.54962]
[1777491361456,49.81,75371.96,0.0,0.96645,2e-05,5.52086]
[1777491362462,49.81,75373.66,0.0,0.96648,2e-05,5.51664]
[1777491362719,49.81,75373.66,0.0,0.96648,2e-05,5.51664]
[1777491363521,49.81,75374.71,0.0,0.9665,2e-05,5.51416]
[1777491366491,49.82,75381.57,0.0,0.96664,2e-05,5.49686]
[1777491367498,49.82,75390.01,0.0,0.9668,2e-05,5.47479]
[1777491369512,49.82,75393.85,0.0,0.96687,2e-05,5.4654]
[1777491374374,49.82,75396.34,0.0,0.96691,2e-05,5.46004]
[1777491374476,49.82,75396.07,0.0,0.9669,2e-05,5.4616]
[1777491374521,49.82,75396.07,0.0,0.9669,2e-05,5.4616]
[1777491379814,49.83,75397.53,0.0,0.96692,2e-05,5.45942]
[1777491380025,49.83,75397.53,0.0,0.96692,2e-05,5.45942]
[1777491381597,49.83,75401.2,0.0,0.96698,2e-05,5.45099]
[1777491382604,49.83,75413.48,0.0,0.96723,2e-05,5.41848]
[1777491383610,49.83,75415.16,0.0,0.96726,2e-05,5.41401]
[1777491385625,49.83,75423.5,0.0,0.96743,2e-05,5.39201]
[1777491388481,49.83,75422.44,0.0,0.96741,2e-05,5.39479]
[1777491388523,49.83,75422.59,0.0,0.96741,2e-05,5.39439]
[1777491388646,49.83,75423.33,0.0,0.96742,2e-05,5.39243]
[1777491390734,49.83,75422.14,0.0,0.9674,2e-05,5.39555]
[1777491390769,49.83,75422.14,0.0,0.9674,2e-05,5.39555]
[1777491394759,49.83,75419.48,0.0,0.96736,2e-05,5.40021]
[1777491394775,49.83,75419.48,0.0,0.96736,2e-05,5.40021]
[1777491394891,49.83,75417.57,0.0,0.96732,2e-05,5.4052]
[1777491397711,49.83,75407.68,0.0,0.96713,2e-05,5.43115]
[1777491398719,49.83,75407.49,0.0,0.96713,2e-05,5.43157]
[1777491400024,49.83,75407.49,0.0,0.96713,2e-05,5.43157]
[1777491405319,49.83,75406.46,0.0,0.9671,2e-05,5.4344]
[1777491405420,49.83,75405.75,0.0,0.96709,2e-05,5.43609]
[1777491405524,49.83,75405.75,0.0,0.96709,2e-05,5.43609]
[1777491406775,49.83,75415.59,0.0,0.96729,2e-05,5.41008]
[1777491408633,49.83,75414.73,0.0,0.96727,2e-05,5.4123]
[1777491408664,49.83,75414.73,0.0,0.96727,2e-05,5.4123]
[1777491410878,49.83,75413.07,0.0,0.96724,2e-05,5.41657]
[1777491411022,49.83,75413.07,0.0,0.96724,2e-05,5.41657]
[1777491411120,49.83,75407.27,0.0,0.96712,2e-05,5.43171]
[1777491411650,49.83,75407.27,0.0,0.96712,2e-05,5.43171]
[1777491411829,49.83,75403.47,0.0,0.96705,2e-05,5.44174]
[1777491412826,49.83,75399.8,0.0,0.96697,2e-05,5.45189]
[1777491415624,49.83,75399.51,0.0,0.96696,2e-05,5.45351]
[1777491415863,49.83,75398.29,0.0,0.96693,2e-05,5.45717]
[1777491420898,49.84,75388.57,0.0,0.96672,2e-05,5.48503]
[1777491421905,49.84,75381.31,0.0,0.96657,2e-05,5.50472]
[1777491424393,49.84,75381.23,0.0,0.96657,2e-05,5.50527]
[1777491424525,49.84,75381.23,0.0,0.96657,2e-05,5.50527]
[1777491424437,49.84,75381.7,0.0,0.96657,2e-05,5.50471]
[1777491424926,49.84,75379.34,0.0,0.96653,2e-05,5.511]
[1777491429961,49.85,75377.6,0.0,0.96648,2e-05,5.51727]
[1777491430568,49.85,75377.6,0.0,0.96648,2e-05,5.51727]
[1777491430778,49.85,75377.6,0.0,0.96648,2e-05,5.51727]
[1777491436006,49.85,75377.14,0.0,0.96646,2e-05,5.52033]
[1777491439495,49.86,75377.09,0.0,0.96645,2e-05,5.52106]
[1777491439535,49.86,75377.09,0.0,0.96645,2e-05,5.52106]
[1777491439541,49.86,75377.6,0.0,0.96646,2e-05,5.52029]
[1777491442046,49.86,75381.58,0.0,0.96653,2e-05,5.51027]
[1777491443053,49.86,75385.26,0.0,0.9666,2e-05,5.50076]
[1777491443864,49.86,75385.26,0.0,0.9666,2e-05,5.50076]
[1777491444024,49.86,75385.26,0.0,0.9666,2e-05,5.50076]
[1777491448238,49.86,75384.61,0.0,0.96658,2e-05,5.50379]
[1777491448270,49.86,75384.61,0.0,0.96658,2e-05,5.50379]
[1777491448288,49.86,75386.32,0.0,0.96661,2e-05,5.49988]
[1777491450697,49.87,75386.01,0.0,0.9666,2e-05,5.50138]
[1777491450771,49.87,75386.01,0.0,0.9666,2e-05,5.50138]
[1777491456307,49.87,75386.72,0.0,0.96661,2e-05,5.49889]
[1777491456523,49.87,75386.72,0.0,0.96661,2e-05,5.49889]
[1777491456408,49.87,75387.0,0.0,0.96662,2e-05,5.49848]
[1777491457153,49.87,75390.73,0.0,0.96669,2e-05,5.48891]
[1777491459629,49.88,75390.69,0.0,0.96668,2e-05,5.48973]
[1777491459775,49.88,75390.69,0.0,0.96668,2e-05,5.48973]
[1777491462188,49.88,75397.38,0.0,0.96681,2e-05,5.47303]
[1777491463166,49.88,75397.38,0.0,0.96681,2e-05,5.47303]
[1777491463272,49.88,75397.38,0.0,0.96681,2e-05,5.47303]
[1777491463326,49.88,75402.47,0.0,0.96691,2e-05,5.45993]
[1777491464202,49.88,75406.18,0.0,0.96698,2e-05,5.45051]
[1777491465209,49.88,75409.18,0.0,0.96704,2e-05,5.44299]
[1777491468409,49.88,75408.9,0.0,0.96703,2e-05,5.44458]
[1777491468529,49.88,75408.9,0.0,0.96703,2e-05,5.44458]
[1777491471251,49.89,75419.59,0.0,0.96723,2e-05,5.41755]
[1777491472258,49.89,75422.66,0.0,0.96729,2e-05,5.4094]
[1777491473540,49.89,75422.66,0.0,0.96729,2e-05,5.4094]
[1777491473571,49.89,75424.62,0.0,0.96733,2e-05,5.40418]
[1777491473793,49.89,75424.62,0.0,0.96733,2e-05,5.40418]
[1777491474272,49.89,75425.67,0.0,0.96735,2e-05,5.40137]
[1777491478299,49.89,75430.54,0.0,0.96745,2e-05,5.38839]
[1777491482328,49.89,75433.31,0.0,0.96751,2e-05,5.38099]
[1777491482916,49.89,75433.31,0.0,0.96751,2e-05,5.38099]
[1777491483030,49.89,75433.31,0.0,0.96751,2e-05,5.38099]
[1777491486356,49.89,75436.09,0.0,0.96756,2e-05,5.37358]
[1777491487018,49.89,75436.09,0.0,0.96756,2e-05,5.37358]
[1777491487284,49.89,75436.09,0.0,0.96756,2e-05,5.37358]
[1777491487363,49.89,75436.01,0.0,0.96756,2e-05,5.37376]
[1777491489958,49.88,75436.21,0.0,0.96756,2e-05,5.37319]
[1777491490024,49.88,75436.21,0.0,0.96756,2e-05,5.37319]
[1777491493405,49.88,75425.79,0.0,0.96736,2e-05,5.40036]
[1777491493685,49.88,75425.79,0.0,0.96736,2e-05,5.40036]
[1777491493776,49.88,75425.79,0.0,0.96736,2e-05,5.40036]
[1777491494412,49.88,75422.23,0.0,0.96729,2e-05,5.40964]
[1777491497433,49.88,75419.65,0.0,0.96724,2e-05,5.41613]
[1777491499447,49.88,75415.79,0.0,0.96717,2e-05,5.42606]
[1777491500129,49.88,75415.79,0.0,0.96717,2e-05,5.42606]
[1777491500277,49.88,75415.79,0.0,0.96717,2e-05,5.42606]
[1777491505117,49.89,75416.9,0.0,0.96717,2e-05,5.42526]
[1777491505273,49.89,75416.9,0.0,0.96717,2e-05,5.42526]
[1777491505489,49.89,75419.83,0.0,0.96723,2e-05,5.41797]
[1777491506678,49.89,75420.19,0.0,0.96724,2e-05,5.41692]
[1777491506781,49.89,75420.19,0.0,0.96724,2e-05,5.41692]
[1777491509889,49.89,75418.96,0.0,0.96721,2e-05,5.41983]
[1777491510025,49.89,75418.96,0.0,0.96721,2e-05,5.41983]
[1777491510524,49.89,75424.95,0.0,0.96733,2e-05,5.40398]
[1777491513545,49.89,75419.06,0.0,0.96723,2e-05,5.41691]
[1777491513762,49.89,75419.06,0.0,0.96723,2e-05,5.41691]
[1777491513778,49.89,75419.06,0.0,0.96723,2e-05,5.41691]
[1777491519587,49.89,75420.29,0.0,0.96726,2e-05,5.41306]
[1777491522088,49.89,75420.21,0.0,0.96726,2e-05,5.41308]
[1777491525180,49.88,75420.19,0.0,0.96726,2e-05,5.41284]
[1777491525279,49.88,75420.19,0.0,0.96726,2e-05,5.41284]
[1777491529869,49.88,75417.75,0.0,0.96722,2e-05,5.41885]
[1777491530526,49.88,75417.75,0.0,0.96722,2e-05,5.41885]
[1777491530625,49.88,75414.76,0.0,0.96716,2e-05,5.42649]
[1777491530664,49.88,75411.95,0.0,0.9671,2e-05,5.4339]
[1777491533665,49.88,75411.03,0.0,0.96708,2e-05,5.4366]
[1777491533775,49.88,75411.03,0.0,0.96708,2e-05,5.4366]
[1777491535698,49.89,75417.13,0.0,0.96719,2e-05,5.42179]
[1777491538667,49.89,75418.61,0.0,0.96723,2e-05,5.41769]
[1777491538779,49.89,75418.61,0.0,0.96723,2e-05,5.41769]
[1777491544071,49.89,75417.69,0.0,0.96721,2e-05,5.41962]
[1777491545776,49.88,75415.44,0.0,0.96717,2e-05,5.42533]
[1777491545877,49.88,75416.12,0.0,0.96718,2e-05,5.42343]
[1777491547563,49.88,75416.12,0.0,0.96718,2e-05,5.42343]
[1777491547778,49.88,75415.28,0.0,0.96717,2e-05,5.42543]
[1777491552818,49.88,75416.12,0.0,0.96719,2e-05,5.42268]
[1777491556755,49.88,75415.68,0.0,0.96718,2e-05,5.42352]
[1777491556781,49.88,75415.68,0.0,0.96718,2e-05,5.42352]
[1777491557173,49.88,75415.68,0.0,0.96718,2e-05,5.42352]
[1777491557275,49.88,75415.68,0.0,0.96718,2e-05,5.42352]
[1777491557324,49.88,75415.57,0.0,0.96718,2e-05,5.4236]
[1777491561880,49.88,75420.12,0.0,0.96727,2e-05,5.41122]
[1777491564960,49.88,75419.6,0.0,0.96726,2e-05,5.41243]
[1777491565031,49.88,75419.6,0.0,0.96726,2e-05,5.41243]
[1777491570819,49.88,75422.03,0.0,0.96732,2e-05,5.40555]
[1777491571030,49.88,75422.03,0.0,0.96732,2e-05,5.40555]
[1777491571654,49.88,75422.03,0.0,0.96732,2e-05,5.40555]
[1777491571773,49.88,75422.06,0.0,0.96733,2e-05,5.40309]
[1777491571951,49.88,75421.51,0.0,0.96732,2e-05,5.40446]
[1777491573964,49.88,75416.42,0.0,0.96722,2e-05,5.41768]
[1777491576709,49.88,75416.11,0.0,0.96721,2e-05,5.41884]
[1777491576773,49.88,75416.11,0.0,0.96721,2e-05,5.41884]
[1777491582020,49.89,75417.63,0.0,0.96722,2e-05,5.41755]
[1777491587055,49.89,75417.75,0.0,0.96721,2e-05,5.41947]
[1777491590078,49.9,75412.83,0.0,0.9671,2e-05,5.43376]
[1777491591084,49.9,75405.76,0.0,0.96696,2e-05,5.45284]
[1777491594812,49.9,75404.18,0.0,0.96692,2e-05,5.45817]
[1777491595029,49.9,75404.18,0.0,0.96692,2e-05,5.45817]
[1777491595704,49.9,75404.18,0.0,0.96692,2e-05,5.45817]
[1777491595785,49.9,75404.34,0.0,0.96692,2e-05,5.45813]
[1777491596119,49.9,75406.02,0.0,0.96695,2e-05,5.45407]
[1777491601156,49.91,75412.72,0.0,0.96707,2e-05,5.43834]
[1777491603174,49.91,75420.28,0.0,0.96721,2e-05,5.41925]
[1777491604702,49.91,75420.28,0.0,0.96721,2e-05,5.41925]
[1777491604778,49.91,75421.24,0.0,0.96723,2e-05,5.41716]
[1777491610223,49.92,75423.71,0.0,0.96726,2e-05,5.41341]
[1777491611709,49.92,75423.71,0.0,0.96726,2e-05,5.41341]
[1777491611786,49.92,75423.64,0.0,0.96725,2e-05,5.41405]
[1777491612474,49.92,75423.64,0.0,0.96725,2e-05,5.41405]
[1777491612529,49.92,75423.64,0.0,0.96725,2e-05,5.41405]
[1777491612622,49.92,75423.06,0.0,0.96723,2e-05,5.41649]
[1777491618279,49.93,75419.03,0.0,0.96714,2e-05,5.42931]
[1777491619286,49.93,75414.79,0.0,0.96705,2e-05,5.44092]
[1777491620293,49.93,75412.69,0.0,0.967,2e-05,5.44728]
[1777491621852,49.93,75411.38,0.0,0.96697,2e-05,5.45074]
[1777491622022,49.93,75411.38,0.0,0.96697,2e-05,5.45074]
[1777491627342,49.94,75414.36,0.0,0.96701,2e-05,5.44558]
[1777491630362,49.94,75420.35,0.0,0.96713,2e-05,5.43057]
[1777491631828,49.94,75421.93,0.0,0.96717,2e-05,5.4249]
[1777491632023,49.94,75421.93,0.0,0.96717,2e-05,5.4249]
[1777491632846,49.95,75421.99,0.0,0.96716,2e-05,5.42516]
[1777491633024,49.95,75421.99,0.0,0.96716,2e-05,5.42516]
[1777491633384,49.95,75422.35,0.0,0.96717,2e-05,5.42464]
[1777491636405,49.95,75417.95,0.0,0.96707,2e-05,5.43746]
[1777491638360,49.95,75418.17,0.0,0.96707,2e-05,5.43727]
[1777491638526,49.95,75418.17,0.0,0.96707,2e-05,5.43727]
[1777491643975,49.96,75421.91,0.0,0.96713,2e-05,5.42982]
[1777491644151,49.96,75421.91,0.0,0.96713,2e-05,5.42982]
[1777491644274,49.96,75421.91,0.0,0.96713,2e-05,5.42982]
[1777491645339,49.96,75422.56,0.0,0.96714,2e-05,5.42851]
[1777491645521,49.96,75422.56,0.0,0.96714,2e-05,5.42851]
[1777491645622,49.96,75423.22,0.0,0.96715,2e-05,5.42719]
[1777491646475,49.96,75427.55,0.0,0.96723,2e-05,5.41622]
[1777491649365,49.96,75429.06,0.0,0.96726,2e-05,5.41312]
[1777491649525,49.96,75429.06,0.0,0.96726,2e-05,5.41312]
[1777491651510,49.97,75434.14,0.0,0.96735,2e-05,5.40109]
[1777491654321,49.97,75435.75,0.0,0.96738,2e-05,5.39725]
[1777491654523,49.97,75435.75,0.0,0.96738,2e-05,5.39725]
[1777491654531,49.97,75441.1,0.0,0.96748,2e-05,5.38316]
[1777491658032,49.97,75441.44,0.0,0.96749,2e-05,5.3821]
[1777491658274,49.97,75441.44,0.0,0.96749,2e-05,5.3821]
[1777491658559,49.97,75443.21,0.0,0.96753,2e-05,5.37741]
[1777491662587,49.97,75438.01,0.0,0.96742,2e-05,5.39076]
[1777491663526,49.97,75438.01,0.0,0.96742,2e-05,5.39076]
[1777491663782,49.97,75438.01,0.0,0.96742,2e-05,5.39076]
[1777491668629,49.97,75433.11,0.0,0.96733,2e-05,5.40305]
[1777491671658,49.96,75431.22,0.0,0.9673,2e-05,5.40782]
[1777491671779,49.96,75431.22,0.0,0.9673,2e-05,5.40782]
[1777491672702,49.96,75431.84,0.0,0.96731,2e-05,5.4061]
[1777491672776,49.96,75431.84,0.0,0.96731,2e-05,5.4061]
[1777491672747,49.96,75431.37,0.0,0.9673,2e-05,5.40724]
[1777491676685,49.96,75417.9,0.0,0.96703,2e-05,5.44282]
[1777491677691,49.97,75415.52,0.0,0.96698,2e-05,5.44949]
[1777491680713,49.97,75410.35,0.0,0.96687,2e-05,5.46425]
[1777491682425,49.97,75410.43,0.0,0.96687,2e-05,5.46439]
[1777491682523,49.97,75410.43,0.0,0.96687,2e-05,5.46439]
[1777491684750,49.97,75398.54,0.0,0.96662,2e-05,5.49689]
[1777491685094,49.97,75398.54,0.0,0.96662,2e-05,5.49689]
[1777491685752,49.97,75387.34,0.0,0.9664,2e-05,5.52696]
[1777491686759,49.97,75386.85,0.0,0.96638,2e-05,5.52851]
[1777491688425,49.97,75386.42,0.0,0.96637,2e-05,5.5299]
[1777491693808,49.98,75383.12,0.0,0.96631,2e-05,5.53779]
[1777491694534,49.98,75383.12,0.0,0.96631,2e-05,5.53779]
[1777491699109,49.98,75385.42,0.0,0.96635,2e-05,5.53262]
[1777491699273,49.98,75385.42,0.0,0.96635,2e-05,5.53262]
[1777491699680,49.98,75385.42,0.0,0.96635,2e-05,5.53262]
[1777491699774,49.98,75385.42,0.0,0.96635,2e-05,5.53262]
[1777491699781,49.98,75391.91,0.0,0.96648,2e-05,5.51586]
[1777491704885,49.99,75393.18,0.0,0.96649,2e-05,5.51386]
[1777491709919,49.99,75396.53,0.0,0.96655,2e-05,5.5063]
[1777491710927,49.99,75403.28,0.0,0.96668,2e-05,5.48866]
[1777491711934,49.99,75409.24,0.0,0.9668,2e-05,5.47318]
[1777491714604,49.99,75410.8,0.0,0.96683,2e-05,5.46938]
[1777491714775,49.99,75410.8,0.0,0.96683,2e-05,5.46938]
[1777491719675,50.0,75410.3,0.0,0.96681,2e-05,5.47234]
[1777491719770,50.0,75410.3,0.0,0.96681,2e-05,5.47234]
[1777491719776,50.0,75412.12,0.0,0.96684,2e-05,5.4682]
[1777491721604,50.0,75410.88,0.0,0.96681,2e-05,5.47148]
[1777491721775,50.0,75410.88,0.0,0.96681,2e-05,5.47148]
[1777491727038,50.01,75409.99,0.0,0.96678,2e-05,5.47613]
[1777491729468,50.01,75409.7,0.0,0.96677,2e-05,5.47722]
[1777491729519,50.01,75409.7,0.0,0.96677,2e-05,5.47722]
[1777491730890,50.01,75412.1,0.0,0.96681,2e-05,5.47155]
[1777491731028,50.01,75412.1,0.0,0.96681,2e-05,5.47155]
[1777491731067,50.01,75413.74,0.0,0.96684,2e-05,5.46756]
[1777491736102,50.01,75416.12,0.0,0.96688,2e-05,5.46302]
[1777491737109,50.02,75422.16,0.0,0.967,2e-05,5.44745]
[1777491738537,50.02,75422.16,0.0,0.967,2e-05,5.44745]
[1777491738777,50.02,75422.16,0.0,0.967,2e-05,5.44745]
[1777491743692,50.02,75425.59,0.0,0.96705,2e-05,5.44035]
[1777491743773,50.02,75425.59,0.0,0.96705,2e-05,5.44035]
[1777491745071,50.02,75424.64,0.0,0.96703,2e-05,5.44362]
[1777491745275,50.02,75424.64,0.0,0.96703,2e-05,5.44362]
[1777491745371,50.02,75425.87,0.0,0.96705,2e-05,5.44076]
[1777491750712,50.03,75425.98,0.0,0.96704,2e-05,5.442]
[1777491750775,50.03,75425.98,0.0,0.96704,2e-05,5.442]
[1777491755247,50.03,75423.85,0.0,0.967,2e-05,5.44721]
[1777491755272,50.03,75423.85,0.0,0.967,2e-05,5.44721]
[1777491756625,50.03,75422.02,0.0,0.96696,2e-05,5.45185]
[1777491756775,50.03,75422.02,0.0,0.96696,2e-05,5.45185]
[1777491756789,50.03,75421.05,0.0,0.96694,2e-05,5.45402]
[1777491760673,50.03,75421.63,0.0,0.96695,2e-05,5.45265]
[1777491760773,50.03,75421.63,0.0,0.96695,2e-05,5.45265]
[1777491766312,50.04,75421.2,0.0,0.96693,2e-05,5.45621]
[1777491771347,50.04,75423.62,0.0,0.96696,2e-05,5.45156]
[1777491772183,50.04,75423.62,0.0,0.96696,2e-05,5.45156]
[1777491772274,50.04,75423.62,0.0,0.96696,2e-05,5.45156]
[1777491773854,50.04,75423.55,0.0,0.96696,2e-05,5.4521]
[1777491774031,50.05,75423.69,0.0,0.96696,2e-05,5.45208]
[1777491774368,50.05,75423.13,0.0,0.96695,2e-05,5.4539]
[1777491778167,50.05,75422.12,0.0,0.96692,2e-05,5.4576]
[1777491778278,50.05,75422.12,0.0,0.96692,2e-05,5.4576]
[1777491783431,50.06,75420.2,0.0,0.96686,2e-05,5.46469]
[1777491784209,50.06,75420.2,0.0,0.96686,2e-05,5.46469]
[1777491784270,50.06,75420.2,0.0,0.96686,2e-05,5.46469]
[1777491784939,50.06,75420.09,0.0,0.96686,2e-05,5.4653]
[1777491785027,50.06,75420.09,0.0,0.96686,2e-05,5.4653]
[1777491785445,50.06,75419.93,0.0,0.96685,2e-05,5.46605]
[1777491790480,50.06,75419.48,0.0,0.96683,2e-05,5.46919]
[1777491791190,50.06,75419.48,0.0,0.96683,2e-05,5.46919]
[1777491791271,50.06,75419.48,0.0,0.96683,2e-05,5.46919]
[1777491796521,50.07,75420.88,0.0,0.96684,2e-05,5.46744]
[1777491797874,50.07,75420.88,0.0,0.96684,2e-05,5.46744]
[1777491798020,50.07,75422.29,0.0,0.96687,2e-05,5.46405]
[1777491798655,50.07,75422.29,0.0,0.96687,2e-05,5.46405]
[1777491798774,50.07,75422.29,0.0,0.96687,2e-05,5.46405]
[1777491798872,50.07,75424.34,0.0,0.96691,2e-05,5.45897]
[1777491804279,50.07,75424.14,0.0,0.96689,2e-05,5.46119]
[1777491804522,50.07,75424.14,0.0,0.96689,2e-05,5.46119]
[1777491807849,50.08,75421.91,0.0,0.96684,2e-05,5.46805]
[1777491807873,50.08,75408.05,0.0,0.96656,2e-05,5.50501]
[1777491808021,50.08,75408.05,0.0,0.96656,2e-05,5.50501]
[1777491808605,50.08,75402.1,0.0,0.96644,2e-05,5.52106]
[1777491810125,50.08,75402.45,0.0,0.96644,2e-05,5.52036]
[1777491810275,50.08,75402.45,0.0,0.96644,2e-05,5.52036]
[1777491810620,50.08,75402.29,0.0,0.96644,2e-05,5.52102]
[1777491815655,50.08,75404.8,0.0,0.96649,2e-05,5.51327]
[1777491816663,50.08,75411.46,0.0,0.96663,2e-05,5.49588]
[1777491817668,50.09,75419.75,0.0,0.96679,2e-05,5.47426]
[1777491818545,50.09,75419.75,0.0,0.96679,2e-05,5.47426]
[1777491818774,50.09,75419.75,0.0,0.96679,2e-05,5.47426]
[1777491821961,50.09,75423.76,0.0,0.96686,2e-05,5.46499]
[1777491822021,50.09,75423.76,0.0,0.96686,2e-05,5.46499]
[1777491822537,50.09,75423.76,0.0,0.96686,2e-05,5.46499]
[1777491822775,50.09,75423.76,0.0,0.96686,2e-05,5.46499]
[1777491822875,50.09,75424.82,0.0,0.96688,2e-05,5.46253]
[1777491828793,50.09,75421.81,0.0,0.96681,2e-05,5.47214]
[1777491833607,50.1,75421.77,0.0,0.96679,2e-05,5.47386]
[1777491833771,50.1,75421.77,0.0,0.96679,2e-05,5.47386]
[1777491833781,50.1,75423.17,0.0,0.96682,2e-05,5.47048]
[1777491838816,50.1,75421.05,0.0,0.96677,2e-05,5.47766]
[1777491843851,50.11,75422.49,0.0,0.96678,2e-05,5.47542]
[1777491845866,50.11,75413.92,0.0,0.96661,2e-05,5.49866]
[1777491846528,50.11,75413.92,0.0,0.96661,2e-05,5.49866]
[1777491848526,50.11,75412.96,0.0,0.96658,2e-05,5.50172]
[1777491850787,50.11,75416.37,0.0,0.96665,2e-05,5.49323]
[1777491850901,50.11,75418.76,0.0,0.96669,2e-05,5.48719]
[1777491851020,50.11,75418.76,0.0,0.96669,2e-05,5.48719]
[1777491852914,50.12,75423.19,0.0,0.96678,2e-05,5.47607]
[1777491857950,50.12,75426.93,0.0,0.96684,2e-05,5.46779]
[1777491860527,50.12,75423.65,0.0,0.96677,2e-05,5.47707]
[1777491866006,50.13,75422.65,0.0,0.96674,2e-05,5.48146]
[1777491871383,50.13,75422.63,0.0,0.96673,2e-05,5.48267]
[1777491871519,50.13,75422.63,0.0,0.96673,2e-05,5.48267]
[1777491871590,50.13,75422.63,0.0,0.96674,2e-05,5.48093]
[1777491872625,50.13,75422.63,0.0,0.96674,2e-05,5.48093]
[1777491872770,50.13,75422.63,0.0,0.96674,2e-05,5.48093]
[1777491878091,50.14,75423.25,0.0,0.96674,2e-05,5.48104]
[1777491883568,50.14,75422.66,0.0,0.96672,2e-05,5.48375]
[1777491883769,50.14,75422.66,0.0,0.96672,2e-05,5.48375]
[1777491883817,50.14,75422.65,0.0,0.96671,2e-05,5.48434]
[1777491884500,50.14,75422.65,0.0,0.96671,2e-05,5.48434]
[1777491884519,50.14,75422.65,0.0,0.96671,2e-05,5.48434]
[1777491887810,50.14,75418.56,0.0,0.96663,2e-05,5.4957]
[1777491888019,50.14,75418.56,0.0,0.96663,2e-05,5.4957]
[1777491887852,50.14,75416.54,0.0,0.96658,2e-05,5.50156]
[1777491888278,50.14,75416.54,0.0,0.96658,2e-05,5.50156]
[1777491888520,50.14,75416.54,0.0,0.96658,2e-05,5.50156]
[1777491890174,50.15,75409.86,0.0,0.96645,2e-05,5.51976]
[1777491892675,50.15,75407.92,0.0,0.9664,2e-05,5.52513]
[1777491892770,50.15,75407.92,0.0,0.9664,2e-05,5.52513]
[1777491892776,50.15,75409.39,0.0,0.96643,2e-05,5.52167]
[1777491894168,50.15,75409.32,0.0,0.96643,2e-05,5.52186]
[1777491894270,50.15,75409.32,0.0,0.96643,2e-05,5.52186]
[1777491900759,50.15,75408.91,0.0,0.96641,2e-05,5.52431]
[1777491900771,50.15,75408.91,0.0,0.96641,2e-05,5.52431]
[1777491900809,50.15,75408.92,0.0,0.96641,2e-05,5.52474]
[1777491901342,50.15,75408.92,0.0,0.96641,2e-05,5.52474]
[1777491901519,50.15,75408.92,0.0,0.96641,2e-05,5.52474]
[1777491902259,50.15,75419.93,0.0,0.96663,2e-05,5.49581]
[1777491903266,50.15,75416.69,0.0,0.96656,2e-05,5.50466]
[1777491904990,50.15,75416.69,0.0,0.96656,2e-05,5.50466]
[1777491905024,50.15,75416.69,0.0,0.96656,2e-05,5.50466]
[1777491905030,50.16,75414.68,0.0,0.96652,2e-05,5.5105]
[1777491905894,50.16,75414.68,0.0,0.96652,2e-05,5.5105]
[1777491906020,50.16,75414.68,0.0,0.96652,2e-05,5.5105]
[1777491910570,50.16,75416.69,0.0,0.96655,2e-05,5.5062]
[1777491910777,50.16,75416.69,0.0,0.96655,2e-05,5.5062]
[1777491910862,50.16,75417.29,0.0,0.96656,2e-05,5.50513]
[1777491911826,50.16,75417.29,0.0,0.96656,2e-05,5.50513]
[1777491912019,50.16,75417.29,0.0,0.96656,2e-05,5.50513]
[1777491916519,50.16,75421.3,0.0,0.96663,2e-05,5.49561]
[1777491916771,50.16,75421.3,0.0,0.96663,2e-05,5.49561]
[1777491916826,50.16,75420.39,0.0,0.96661,2e-05,5.49854]
[1777491917407,50.16,75420.39,0.0,0.96661,2e-05,5.49854]
[1777491917519,50.16,75420.39,0.0,0.96661,2e-05,5.49854]
[1777491923317,50.17,75419.88,0.0,0.96659,2e-05,5.50119]
[1777491923519,50.17,75419.88,0.0,0.96659,2e-05,5.50119]
[1777491923547,50.17,75418.79,0.0,0.96656,2e-05,5.50433]
[1777491924121,50.17,75418.79,0.0,0.96656,2e-05,5.50433]
[1777491924270,50.17,75418.79,0.0,0.96656,2e-05,5.50433]
[1777491929761,50.17,75417.87,0.0,0.96654,2e-05,5.50797]
[1777491929775,50.17,75417.87,0.0,0.96654,2e-05,5.50797]
[1777491929871,50.17,75418.2,0.0,0.96654,2e-05,5.50756]
[1777491930377,50.17,75418.2,0.0,0.96654,2e-05,5.50756]
[1777491930521,50.17,75418.2,0.0,0.96654,2e-05,5.50756]
[1777491935054,50.18,75419.28,0.0,0.96657,2e-05,5.50308]
[1777491935270,50.18,75418.95,0.0,0.96656,2e-05,5.50419]
[1777491935634,50.18,75418.95,0.0,0.96656,2e-05,5.50419]
[1777491935777,50.18,75418.95,0.0,0.96656,2e-05,5.50419]
[1777491935873,50.18,75419.34,0.0,0.96657,2e-05,5.50363]
[1777491940280,50.18,75420.61,0.0,0.96659,2e-05,5.50099]
[1777491940520,50.18,75420.61,0.0,0.96659,2e-05,5.50099]
[1777491940701,50.18,75420.61,0.0,0.96659,2e-05,5.50099]
[1777491940773,50.18,75420.61,0.0,0.96659,2e-05,5.50099]
[1777491940803,50.18,75420.76,0.0,0.96658,2e-05,5.50107]
[1777491947063,50.18,75421.11,0.0,0.96658,2e-05,5.5011]
[1777491947070,50.18,75420.49,0.0,0.96657,2e-05,5.50321]
[1777491947274,50.18,75420.49,0.0,0.96657,2e-05,5.50321]
[1777491947356,50.18,75420.49,0.0,0.96657,2e-05,5.50321]
[1777491947521,50.18,75420.49,0.0,0.96657,2e-05,5.50321]
[1777491947576,50.18,75423.08,0.0,0.96662,2e-05,5.49636]
[1777491948583,50.18,75428.85,0.0,0.96673,2e-05,5.48137]
[1777491949886,50.18,75428.85,0.0,0.96673,2e-05,5.48137]
[1777491950027,50.18,75428.85,0.0,0.96673,2e-05,5.48137]
[1777491950038,50.19,75435.36,0.0,0.96686,2e-05,5.46473]
[1777491951594,50.19,75434.87,0.0,0.96685,2e-05,5.46602]
[1777491951771,50.19,75434.87,0.0,0.96685,2e-05,5.46602]
[1777491951795,50.19,75435.52,0.0,0.96686,2e-05,5.4649]
[1777491956358,50.19,75434.98,0.0,0.96684,2e-05,5.46752]
[1777491956524,50.19,75434.98,0.0,0.96684,2e-05,5.46752]
[1777491957646,50.19,75441.06,0.0,0.96696,2e-05,5.45213]
[1777491960371,50.19,75443.14,0.0,0.96699,2e-05,5.44733]
[1777491960530,50.19,75443.14,0.0,0.96699,2e-05,5.44733]
[1777491962398,50.2,75444.56,0.0,0.96702,2e-05,5.44372]
[1777491962521,50.2,75444.56,0.0,0.96702,2e-05,5.44372]
[1777491962681,50.19,75445.49,0.0,0.96704,2e-05,5.44108]
[1777491964694,50.19,75449.46,0.0,0.96712,2e-05,5.4303]
[1777491965252,50.19,75449.46,0.0,0.96712,2e-05,5.4303]
[1777491965279,50.19,75449.46,0.0,0.96712,2e-05,5.4303]
[1777491967716,50.19,75454.56,0.0,0.96723,2e-05,5.41645]
[1777491969281,50.19,75453.08,0.0,0.9672,2e-05,5.42018]
[1777491969522,50.19,75453.08,0.0,0.9672,2e-05,5.42018]
[1777491969729,50.19,75451.29,0.0,0.96716,2e-05,5.42471]
[1777491970600,50.19,75451.29,0.0,0.96716,2e-05,5.42471]
[1777491970785,50.19,75451.29,0.0,0.96716,2e-05,5.42471]
[1777491975238,50.19,75455.17,0.0,0.96725,2e-05,5.41376]
[1777491975271,50.19,75455.17,0.0,0.96725,2e-05,5.41376]
[1777491975633,50.19,75455.17,0.0,0.96725,2e-05,5.41376]
[1777491975775,50.19,75455.17,0.0,0.96725,2e-05,5.41376]
[1777491975868,50.19,75454.66,0.0,0.96724,2e-05,5.41495]
[1777491981814,50.19,75456.15,0.0,0.96727,2e-05,5.41017]
[1777491982218,50.19,75456.15,0.0,0.96727,2e-05,5.41017]
[1777491982275,50.19,75456.15,0.0,0.96727,2e-05,5.41017]
[1777491982497,50.19,75456.15,0.0,0.96727,2e-05,5.41017]
[1777491982520,50.19,75456.15,0.0,0.96727,2e-05,5.41017]
[1777491982821,50.19,75456.19,0.0,0.96727,2e-05,5.40992]
[1777491987858,50.18,75455.56,0.0,0.96727,2e-05,5.41081]
[1777491988548,50.18,75455.56,0.0,0.96727,2e-05,5.41081]
[1777491988772,50.18,75455.56,0.0,0.96727,2e-05,5.41081]
[1777491988865,50.18,75457.03,0.0,0.9673,2e-05,5.40682]
[1777491989467,50.18,75457.03,0.0,0.9673,2e-05,5.40682]
[1777491989529,50.18,75457.03,0.0,0.9673,2e-05,5.40682]
[1777491990879,50.18,75453.01,0.0,0.96722,2e-05,5.41704]
[1777491995914,50.18,75452.2,0.0,0.96722,2e-05,5.41606]
[1777492000949,50.18,75453.68,0.0,0.96726,2e-05,5.41141]
[1777492004138,50.18,75447.45,0.0,0.96714,2e-05,5.42724]
[1777492004662,50.18,75447.45,0.0,0.96714,2e-05,5.42724]
[1777492004772,50.18,75447.45,0.0,0.96714,2e-05,5.42724]
[1777492004976,50.18,75446.6,0.0,0.96712,2e-05,5.42929]
[1777492005504,50.18,75446.6,0.0,0.96712,2e-05,5.42929]
[1777492005525,50.18,75446.6,0.0,0.96712,2e-05,5.42929]
[1777492007999,50.18,75439.6,0.0,0.96698,2e-05,5.44763]
[1777492008645,50.18,75439.6,0.0,0.96698,2e-05,5.44763]
[1777492008775,50.18,75439.6,0.0,0.96698,2e-05,5.44763]
[1777492009005,50.18,75436.79,0.0,0.96693,2e-05,5.45534]
[1777492010172,50.18,75437.08,0.0,0.96693,2e-05,5.4549]
[1777492010272,50.18,75437.08,0.0,0.96693,2e-05,5.4549]
[1777492013034,50.18,75423.39,0.0,0.96665,2e-05,5.49191]
[1777492014041,50.18,75418.66,0.0,0.96655,2e-05,5.50467]
[1777492015048,50.18,75412.04,0.0,0.96642,2e-05,5.52245]
[1777492017062,50.18,75408.78,0.0,0.96635,2e-05,5.5315]
[1777492017723,50.18,75408.78,0.0,0.96635,2e-05,5.5315]
[1777492017775,50.18,75408.78,0.0,0.96635,2e-05,5.5315]
[1777492018069,50.18,75408.88,0.0,0.96635,2e-05,5.53143]
[1777492018724,50.18,75408.88,0.0,0.96635,2e-05,5.53143]
[1777492018778,50.18,75408.88,0.0,0.96635,2e-05,5.53143]
[1777492022097,50.19,75406.2,0.0,0.96629,2e-05,5.53933]
[1777492023104,50.19,75415.74,0.0,0.96648,2e-05,5.51422]
[1777492024111,50.19,75425.45,0.0,0.96667,2e-05,5.48878]
[1777492025118,50.19,75427.88,0.0,0.96672,2e-05,5.48264]
[1777492026302,50.19,75427.87,0.0,0.96672,2e-05,5.48295]
[1777492026529,50.19,75427.87,0.0,0.96672,2e-05,5.48295]
[1777492027132,50.19,75429.81,0.0,0.96676,2e-05,5.47812]
[1777492027300,50.19,75429.81,0.0,0.96676,2e-05,5.47812]
[1777492027525,50.19,75429.81,0.0,0.96676,2e-05,5.47812]
[1777492033174,50.19,75430.12,0.0,0.96675,2e-05,5.47905]
[1777492038169,50.2,75430.51,0.0,0.96675,2e-05,5.47889]
[1777492038271,50.2,75430.63,0.0,0.96675,2e-05,5.47886]
[1777492038370,50.2,75430.57,0.0,0.96675,2e-05,5.47931]
[1777492039781,50.2,75430.57,0.0,0.96675,2e-05,5.47931]
[1777492040023,50.2,75430.57,0.0,0.96675,2e-05,5.47931]
[1777492040104,50.2,75434.77,0.0,0.96683,2e-05,5.46885]
[1777492043244,50.2,75432.39,0.0,0.96677,2e-05,5.47603]
[1777492044837,50.2,75432.39,0.0,0.96677,2e-05,5.47603]
[1777492045021,50.2,75432.39,0.0,0.96677,2e-05,5.47603]
[1777492045123,50.2,75433.76,0.0,0.96679,2e-05,5.47303]
[1777492045258,50.2,75436.7,0.0,0.96685,2e-05,5.46529]
[1777492046294,50.2,75436.7,0.0,0.96685,2e-05,5.46529]
[1777492046530,50.2,75436.7,0.0,0.96685,2e-05,5.46529]
[1777492050997,50.21,75435.49,0.0,0.96682,2e-05,5.46975]
[1777492051019,50.21,75435.49,0.0,0.96682,2e-05,5.46975]
[1777492051176,50.21,75435.49,0.0,0.96682,2e-05,5.46975]
[1777492051100,50.21,75436.79,0.0,0.96685,2e-05,5.46465]
[1777492051276,50.21,75436.79,0.0,0.96685,2e-05,5.46465]
[1777492054925,50.21,75438.41,0.0,0.96688,2e-05,5.46105]
[1777492055021,50.21,75434.87,0.0,0.96681,2e-05,5.47101]
[1777492055760,50.21,75434.87,0.0,0.96681,2e-05,5.47101]
[1777492055778,50.21,75434.87,0.0,0.96681,2e-05,5.47101]
[1777492059323,50.22,75436.14,0.0,0.96682,2e-05,5.46863]
[1777492059526,50.22,75436.14,0.0,0.96682,2e-05,5.46863]
[1777492060362,50.22,75439.93,0.0,0.96689,2e-05,5.45932]
[1777492064249,50.22,75439.97,0.0,0.96689,2e-05,5.45971]
[1777492064271,50.22,75439.97,0.0,0.96689,2e-05,5.45971]
[1777492069426,50.22,75441.15,0.0,0.96692,2e-05,5.45652]
[1777492071707,50.22,75441.45,0.0,0.96692,2e-05,5.45555]
[1777492071775,50.22,75441.45,0.0,0.96692,2e-05,5.45555]
[1777492076476,50.22,75444.84,0.0,0.96698,2e-05,5.4477]
[1777492080240,50.22,75443.35,0.0,0.96695,2e-05,5.45267]
[1777492080271,50.22,75443.35,0.0,0.96695,2e-05,5.45267]
[1777492085157,50.23,75444.29,0.0,0.96695,2e-05,5.45159]
[1777492085276,50.23,75443.75,0.0,0.96694,2e-05,5.45369]
[1777492091095,50.23,75444.53,0.0,0.96696,2e-05,5.45081]
[1777492091194,50.23,75453.2,0.0,0.96713,2e-05,5.4277]
[1777492091277,50.23,75453.2,0.0,0.96713,2e-05,5.4277]
[1777492091582,50.23,75456.31,0.0,0.9672,2e-05,5.41957]
[1777492096616,50.22,75454.37,0.0,0.96716,2e-05,5.42381]
[1777492097464,50.22,75454.37,0.0,0.96716,2e-05,5.42381]
[1777492097524,50.22,75454.37,0.0,0.96716,2e-05,5.42381]
[1777492102659,50.22,75458.07,0.0,0.96724,2e-05,5.41313]
[1777492105549,50.22,75458.37,0.0,0.96725,2e-05,5.41201]
[1777492105777,50.22,75458.37,0.0,0.96725,2e-05,5.41201]
[1777492108701,50.22,75455.95,0.0,0.96721,2e-05,5.41769]
[1777492110009,50.22,75455.95,0.0,0.96721,2e-05,5.41769]
[1777492110024,50.22,75455.95,0.0,0.96721,2e-05,5.41769]
[1777492110113,50.22,75453.38,0.0,0.96716,2e-05,5.42408]
[1777492112729,50.22,75455.86,0.0,0.96723,2e-05,5.41494]
[1777492113736,50.22,75458.57,0.0,0.96728,2e-05,5.40769]
[1777492114414,50.22,75458.57,0.0,0.96728,2e-05,5.40769]
[1777492114522,50.22,75458.57,0.0,0.96728,2e-05,5.40769]
[1777492119778,50.21,75459.52,0.0,0.96731,2e-05,5.40431]
[1777492121719,50.21,75458.37,0.0,0.96728,2e-05,5.40716]
[1777492121776,50.21,75458.37,0.0,0.96728,2e-05,5.40716]
[1777492126072,50.21,75458.79,0.0,0.9673,2e-05,5.40528]
[1777492126275,50.21,75458.33,0.0,0.96729,2e-05,5.40632]
[1777492127835,50.21,75460.43,0.0,0.96733,2e-05,5.40052]
[1777492131840,50.21,75459.09,0.0,0.96731,2e-05,5.40369]
[1777492132028,50.21,75459.09,0.0,0.96731,2e-05,5.40369]
[1777492132535,50.21,75460.13,0.0,0.96733,2e-05,5.40065]
[1777492132870,50.21,75464.51,0.0,0.96742,2e-05,5.38908]
[1777492133877,50.21,75467.1,0.0,0.96747,2e-05,5.38219]
[1777492136521,50.21,75467.44,0.0,0.96748,2e-05,5.38105]
[1777492136898,50.21,75467.62,0.0,0.96748,2e-05,5.38046]
[1777492137574,50.21,75467.62,0.0,0.96748,2e-05,5.38046]
[1777492137777,50.21,75467.62,0.0,0.96748,2e-05,5.38046]
[1777492141933,50.2,75469.61,0.0,0.96753,2e-05,5.37468]
[1777492144178,50.2,75471.72,0.0,0.96757,2e-05,5.36897]
[1777492146310,50.2,75471.66,0.0,0.96757,2e-05,5.36891]
[1777492146533,50.2,75471.66,0.0,0.96757,2e-05,5.36891]
[1777492146968,50.2,75472.74,0.0,0.96759,2e-05,5.366]
[1777492148982,50.2,75479.35,0.0,0.96772,2e-05,5.34866]
[1777492149989,50.2,75483.89,0.0,0.96781,2e-05,5.33683]
[1777492152345,50.2,75484.59,0.0,0.96783,2e-05,5.33492]
[1777492152545,50.2,75484.59,0.0,0.96783,2e-05,5.33492]
[1777492154016,50.2,75493.29,0.0,0.968,2e-05,5.31236]
[1777492156031,50.2,75498.19,0.0,0.96809,2e-05,5.29972]
[1777492157901,50.2,75497.34,0.0,0.96807,2e-05,5.30191]
[1777492158021,50.2,75497.34,0.0,0.96807,2e-05,5.30191]
[1777492159712,50.2,75498.24,0.0,0.96809,2e-05,5.2996]
[1777492159768,50.2,75498.24,0.0,0.96809,2e-05,5.2996]
[1777492160059,50.2,75500.82,0.0,0.96814,2e-05,5.29297]
[1777492165094,50.2,75500.77,0.0,0.96814,2e-05,5.2932]
[1777492167177,50.2,75503.76,0.0,0.9682,2e-05,5.28554]
[1777492167275,50.2,75503.76,0.0,0.9682,2e-05,5.28554]
[1777492169700,50.2,75502.17,0.0,0.96817,2e-05,5.28841]
[1777492169769,50.2,75502.17,0.0,0.96817,2e-05,5.28841]
[1777492171136,50.2,75487.55,0.0,0.96791,2e-05,5.32386]
[1777492172142,50.2,75485.34,0.0,0.96786,2e-05,5.32955]
[1777492172328,50.2,75485.34,0.0,0.96786,2e-05,5.32955]
[1777492172524,50.2,75485.34,0.0,0.96786,2e-05,5.32955]
[1777492173363,50.2,75482.33,0.0,0.9678,2e-05,5.3373]
[1777492173520,50.2,75482.33,0.0,0.9678,2e-05,5.3373]
[1777492174157,50.2,75483.8,0.0,0.96783,2e-05,5.33346]
[1777492179192,50.2,75483.75,0.0,0.96783,2e-05,5.33336]
[1777492180551,50.2,75483.75,0.0,0.96783,2e-05,5.33336]
[1777492180770,50.2,75483.75,0.0,0.96783,2e-05,5.33336]
[1777492186243,50.2,75470.78,0.0,0.96758,2e-05,5.36658]
[1777492187250,50.2,75466.38,0.0,0.9675,2e-05,5.3779]
[1777492188164,50.2,75466.38,0.0,0.9675,2e-05,5.3779]
[1777492188271,50.2,75466.38,0.0,0.9675,2e-05,5.3779]
[1777492189546,50.2,75464.8,0.0,0.96747,2e-05,5.38174]
[1777492189771,50.2,75464.8,0.0,0.96747,2e-05,5.38174]
[1777492190271,50.2,75465.48,0.0,0.96748,2e-05,5.37983]
[1777492192285,50.19,75455.24,0.0,0.96729,2e-05,5.40624]
[1777492193660,50.19,75453.44,0.0,0.96725,2e-05,5.41076]
[1777492193772,50.19,75453.44,0.0,0.96725,2e-05,5.41076]
[1777492197421,50.2,75451.62,0.0,0.9672,2e-05,5.41693]
[1777492197530,50.2,75451.62,0.0,0.9672,2e-05,5.41693]
[1777492198327,50.2,75451.22,0.0,0.96719,2e-05,5.41833]
[1777492200345,50.2,75442.9,0.0,0.96702,2e-05,5.44082]
[1777492201351,50.2,75422.39,0.0,0.96661,2e-05,5.49512]
[1777492201968,50.2,75422.39,0.0,0.96661,2e-05,5.49512]
[1777492202069,50.2,75422.39,0.0,0.96661,2e-05,5.49534]
[1777492204357,50.2,75426.07,0.0,0.96669,2e-05,5.48563]
[1777492203370,50.2,75431.53,0.0,0.96679,2e-05,5.47147]
[1777492205380,50.2,75438.68,0.0,0.96693,2e-05,5.45321]
[1777492206387,50.21,75434.07,0.0,0.96684,2e-05,5.46562]
[1777492208406,50.21,75428.18,0.0,0.96672,2e-05,5.48167]
[1777492211253,50.21,75427.17,0.0,0.96669,2e-05,5.48459]
[1777492211271,50.21,75427.17,0.0,0.96669,2e-05,5.48459]
[1777492211354,50.21,75426.0,0.0,0.96667,2e-05,5.48817]
[1777492216462,50.21,75427.52,0.0,0.96669,2e-05,5.48549]
[1777492221496,50.22,75422.74,0.0,0.96658,2e-05,5.49944]
[1777492222450,50.22,75422.74,0.0,0.96658,2e-05,5.49944]
[1777492222524,50.22,75422.74,0.0,0.96658,2e-05,5.49944]
[1777492226040,50.22,75425.55,0.0,0.96663,2e-05,5.49275]
[1777492226286,50.22,75425.55,0.0,0.96663,2e-05,5.49275]
[1777492226363,50.22,75425.55,0.0,0.96663,2e-05,5.49275]
[1777492226521,50.22,75424.89,0.0,0.96662,2e-05,5.49499]
[1777492226532,50.22,75423.64,0.0,0.96659,2e-05,5.49829]
[1777492231567,50.22,75424.17,0.0,0.96661,2e-05,5.49577]
[1777492234394,50.22,75424.07,0.0,0.9666,2e-05,5.49628]
[1777492234521,50.22,75423.55,0.0,0.96659,2e-05,5.4979]
[1777492239617,50.23,75420.94,0.0,0.96653,2e-05,5.50599]
[1777492239771,50.23,75420.94,0.0,0.96653,2e-05,5.50599]
[1777492240758,50.23,75419.96,0.0,0.96651,2e-05,5.50881]
[1777492240774,50.23,75419.96,0.0,0.96651,2e-05,5.50881]
[1777492240871,50.23,75419.07,0.0,0.96649,2e-05,5.51138]
[1777492244040,50.23,75422.98,0.0,0.96656,2e-05,5.5015]
[1777492244281,50.23,75422.98,0.0,0.96656,2e-05,5.5015]
[1777492247016,50.23,75424.26,0.0,0.96658,2e-05,5.49884]
[1777492247773,50.23,75425.32,0.0,0.9666,2e-05,5.49653]
[1777492248025,50.23,75425.32,0.0,0.9666,2e-05,5.49653]
[1777492248099,50.23,75424.64,0.0,0.96659,2e-05,5.49856]
[1777492250704,50.24,75429.25,0.0,0.96667,2e-05,5.48688]
[1777492252718,50.24,75437.28,0.0,0.96683,2e-05,5.46627]
[1777492255739,50.24,75432.85,0.0,0.96674,2e-05,5.47883]
[1777492259766,50.24,75427.16,0.0,0.96661,2e-05,5.49496]
[1777492262788,50.25,75432.58,0.0,0.96672,2e-05,5.48144]
[1777492267823,50.25,75429.19,0.0,0.96664,2e-05,5.49178]
[1777492272858,50.25,75429.02,0.0,0.96662,2e-05,5.49356]
[1777492277894,50.26,75433.12,0.0,0.9667,2e-05,5.48408]
[1777492280915,50.26,75438.32,0.0,0.96679,2e-05,5.47123]
[1777492285950,50.26,75440.66,0.0,0.96683,2e-05,5.46656]
[1777492287964,50.26,75446.09,0.0,0.96693,2e-05,5.45291]
[1777492290985,50.27,75450.9,0.0,0.96703,2e-05,5.44072]
[1777492294008,50.26,75460.33,0.0,0.96723,2e-05,5.41314]
[1777492295015,50.26,75470.11,0.0,0.96742,2e-05,5.3873]
[1777492296022,50.26,75466.24,0.0,0.96735,2e-05,5.39725]
[1777492298035,50.26,75459.89,0.0,0.96723,2e-05,5.41352]
[1777492298577,50.26,75459.89,0.0,0.96723,2e-05,5.41352]
[1777492298770,50.26,75459.89,0.0,0.96723,2e-05,5.41352]
[1777492302580,50.26,75461.41,0.0,0.96726,2e-05,5.40889]
[1777492302769,50.26,75461.41,0.0,0.96726,2e-05,5.40889]
[1777492303071,50.26,75462.98,0.0,0.96729,2e-05,5.40463]
[1777492308297,50.26,75463.5,0.0,0.96731,2e-05,5.40267]
[1777492310018,50.26,75457.83,0.0,0.9672,2e-05,5.41716]
[1777492313336,50.26,75458.24,0.0,0.96721,2e-05,5.41558]
[1777492313438,50.26,75457.9,0.0,0.9672,2e-05,5.4163]
[1777492313520,50.26,75457.9,0.0,0.9672,2e-05,5.4163]
[1777492315276,50.25,75457.73,0.0,0.9672,2e-05,5.41658]
[1777492315521,50.25,75456.93,0.0,0.96719,2e-05,5.41851]
[1777492319933,50.25,75452.84,0.0,0.96711,2e-05,5.42848]
[1777492320020,50.25,75452.84,0.0,0.96711,2e-05,5.42848]
[1777492320219,50.25,75452.84,0.0,0.96711,2e-05,5.42848]
[1777492320274,50.25,75452.84,0.0,0.96711,2e-05,5.42848]
[1777492320320,50.25,75453.44,0.0,0.96713,2e-05,5.42672]
[1777492321197,50.25,75458.17,0.0,0.96722,2e-05,5.41416]
[1777492326231,50.25,75457.29,0.0,0.96721,2e-05,5.41558]
[1777492327140,50.25,75457.29,0.0,0.96721,2e-05,5.41558]
[1777492327271,50.25,75457.29,0.0,0.96721,2e-05,5.41558]
[1777492327469,50.25,75457.29,0.0,0.96721,2e-05,5.41558]
[1777492327350,50.25,75458.79,0.0,0.96724,2e-05,5.41149]
[1777492327519,50.25,75458.79,0.0,0.96724,2e-05,5.41149]
[1777492329253,50.25,75463.9,0.0,0.96734,2e-05,5.39784]
[1777492330260,50.25,75468.01,0.0,0.96743,2e-05,5.387]
[1777492331289,50.25,75468.01,0.0,0.96743,2e-05,5.387]
[1777492331342,50.25,75470.23,0.0,0.96747,2e-05,5.3811]
[1777492331526,50.25,75470.23,0.0,0.96747,2e-05,5.3811]
[1777492331591,50.25,75470.23,0.0,0.96747,2e-05,5.3811]
[1777492331772,50.25,75470.23,0.0,0.96747,2e-05,5.3811]
[1777492336520,50.24,75471.74,0.0,0.9675,2e-05,5.37662]
[1777492336772,50.24,75471.74,0.0,0.9675,2e-05,5.37662]
[1777492336956,50.24,75471.74,0.0,0.9675,2e-05,5.37662]
[1777492337019,50.24,75471.74,0.0,0.9675,2e-05,5.37662]
[1777492337308,50.24,75470.79,0.0,0.96749,2e-05,5.37898]
[1777492341337,50.24,75476.61,0.0,0.9676,2e-05,5.36343]
[1777492342637,50.24,75475.29,0.0,0.96758,2e-05,5.36676]
[1777492342773,50.24,75475.29,0.0,0.96758,2e-05,5.36676]
[1777492343349,50.24,75475.29,0.0,0.96758,2e-05,5.36676]
[1777492343351,50.24,75476.45,0.0,0.9676,2e-05,5.36366]
[1777492343520,50.24,75476.45,0.0,0.9676,2e-05,5.36366]
[1777492347701,50.24,75476.13,0.0,0.9676,2e-05,5.36411]
[1777492347771,50.24,75476.13,0.0,0.9676,2e-05,5.36411]
[1777492348386,50.24,75477.23,0.0,0.96762,2e-05,5.36116]
[1777492353431,50.24,75481.09,0.0,0.96771,2e-05,5.34841]
[1777492354439,50.24,75500.16,0.0,0.96808,2e-05,5.29913]
[1777492355448,50.24,75503.45,0.0,0.96815,2e-05,5.29023]
[1777492360121,50.23,75504.2,0.0,0.96817,2e-05,5.28663]
[1777492360279,50.23,75504.2,0.0,0.96817,2e-05,5.28663]
[1777492364510,50.23,75509.76,0.0,0.9683,2e-05,5.27035]
[1777492367534,50.23,75504.0,0.0,0.96819,2e-05,5.28398]
[1777492369383,50.23,75504.0,0.0,0.96819,2e-05,5.28398]
[1777492369521,50.23,75504.0,0.0,0.96819,2e-05,5.28398]
[1777492369484,50.22,75503.62,0.0,0.96819,2e-05,5.28416]
[1777492370510,50.22,75503.62,0.0,0.96819,2e-05,5.28416]
[1777492370518,50.22,75503.62,0.0,0.96819,2e-05,5.28416]
[1777492375252,50.22,75508.99,0.0,0.96831,2e-05,5.26885]
[1777492375273,50.22,75508.99,0.0,0.96831,2e-05,5.26885]
[1777492375353,50.22,75510.37,0.0,0.96834,2e-05,5.26458]
[1777492376457,50.22,75510.37,0.0,0.96834,2e-05,5.26458]
[1777492376521,50.22,75510.37,0.0,0.96834,2e-05,5.26458]
[1777492385711,50.21,75509.03,0.0,0.96833,2e-05,5.26486]
[1777492385776,50.21,75509.03,0.0,0.96833,2e-05,5.26486]
[1777492386176,50.21,75509.03,0.0,0.96833,2e-05,5.26486]
[1777492386298,50.21,75509.03,0.0,0.96833,2e-05,5.26486]
[1777492386389,50.21,75509.17,0.0,0.96834,2e-05,5.26378]
[1777492387674,50.2,75504.11,0.0,0.96825,2e-05,5.27639]
[1777492392709,50.2,75495.75,0.0,0.9681,2e-05,5.29601]
[1777492394657,50.2,75497.5,0.0,0.96814,2e-05,5.29111]
[1777492394780,50.2,75497.5,0.0,0.96814,2e-05,5.29111]
[1777492394803,50.2,75496.71,0.0,0.96813,2e-05,5.29275]
[1777492395694,50.2,75496.71,0.0,0.96813,2e-05,5.29275]
[1777492395772,50.2,75496.71,0.0,0.96813,2e-05,5.29275]
[1777492401779,50.19,75495.63,0.0,0.96812,2e-05,5.29271]
[1777492404200,50.19,75495.58,0.0,0.96813,2e-05,5.29244]
[1777492404276,50.19,75495.58,0.0,0.96813,2e-05,5.29244]
[1777492404302,50.19,75495.09,0.0,0.96812,2e-05,5.2929]
[1777492404726,50.19,75495.09,0.0,0.96812,2e-05,5.2929]
[1777492404773,50.19,75495.09,0.0,0.96812,2e-05,5.2929]
[1777492405807,50.18,75490.53,0.0,0.96804,2e-05,5.30424]
[1777492408389,50.18,75486.74,0.0,0.96797,2e-05,5.31359]
[1777492408526,50.18,75486.74,0.0,0.96797,2e-05,5.31359]
[1777492408560,50.18,75485.58,0.0,0.96795,2e-05,5.31571]
[1777492409208,50.18,75485.58,0.0,0.96795,2e-05,5.31571]
[1777492409272,50.18,75485.58,0.0,0.96795,2e-05,5.31571]
[1777492414869,50.17,75485.46,0.0,0.96798,2e-05,5.31105]
[1777492415877,50.17,75479.31,0.0,0.96787,2e-05,5.32648]
[1777492417891,50.17,75479.49,0.0,0.96787,2e-05,5.32594]
[1777492418771,50.17,75479.49,0.0,0.96787,2e-05,5.32594]
[1777492419023,50.17,75479.49,0.0,0.96787,2e-05,5.32594]
[1777492419055,50.17,75482.66,0.0,0.96793,2e-05,5.31772]
[1777492419671,50.17,75482.66,0.0,0.96793,2e-05,5.31772]
[1777492419775,50.17,75482.66,0.0,0.96793,2e-05,5.31772]
[1777492424822,50.17,75483.71,0.0,0.96795,2e-05,5.3149]
[1777492425027,50.17,75483.71,0.0,0.96795,2e-05,5.3149]
[1777492425068,50.17,75483.71,0.0,0.96795,2e-05,5.3149]
[1777492425274,50.17,75483.71,0.0,0.96795,2e-05,5.3149]
[1777492425372,50.17,75483.18,0.0,0.96794,2e-05,5.31624]
[1777492429574,50.17,75482.55,0.0,0.96793,2e-05,5.31783]
[1777492429773,50.17,75481.71,0.0,0.96792,2e-05,5.31998]
[1777492430164,50.17,75481.71,0.0,0.96792,2e-05,5.31998]
[1777492430277,50.17,75481.71,0.0,0.96792,2e-05,5.31998]
[1777492430377,50.17,75482.42,0.0,0.96793,2e-05,5.31811]
[1777492432996,50.17,75476.79,0.0,0.96782,2e-05,5.33263]
[1777492433672,50.17,75476.79,0.0,0.96782,2e-05,5.33263]
[1777492433774,50.17,75476.79,0.0,0.96782,2e-05,5.33263]
[1777492436020,50.17,75466.61,0.0,0.96762,2e-05,5.3589]
[1777492437026,50.17,75462.36,0.0,0.96754,2e-05,5.3699]
[1777492438353,50.17,75462.36,0.0,0.96754,2e-05,5.3699]
[1777492438525,50.17,75462.36,0.0,0.96754,2e-05,5.3699]
[1777492438503,50.17,75463.19,0.0,0.96756,2e-05,5.36754]
[1777492439040,50.17,75466.59,0.0,0.96762,2e-05,5.35871]
[1777492439749,50.17,75466.59,0.0,0.96762,2e-05,5.35871]
[1777492439781,50.17,75466.59,0.0,0.96762,2e-05,5.35871]
[1777492443068,50.17,75471.18,0.0,0.96772,2e-05,5.34645]
[1777492444940,50.17,75474.29,0.0,0.96778,2e-05,5.33832]
[1777492445023,50.17,75474.29,0.0,0.96778,2e-05,5.33832]
[1777492445592,50.17,75474.29,0.0,0.96778,2e-05,5.33832]
[1777492445082,50.17,75474.52,0.0,0.96778,2e-05,5.33766]
[1777492445770,50.17,75474.52,0.0,0.96778,2e-05,5.33766]
[1777492451455,50.17,75476.76,0.0,0.96783,2e-05,5.33162]
[1777492451524,50.17,75476.76,0.0,0.96783,2e-05,5.33162]
[1777492451553,50.17,75472.81,0.0,0.96775,2e-05,5.34176]
[1777492452448,50.17,75472.81,0.0,0.96775,2e-05,5.34176]
[1777492452521,50.17,75472.81,0.0,0.96775,2e-05,5.34176]
[1777492455295,50.17,75470.7,0.0,0.96771,2e-05,5.34702]
[1777492455522,50.17,75470.7,0.0,0.96771,2e-05,5.34702]
[1777492455623,50.17,75471.81,0.0,0.96773,2e-05,5.34407]
[1777492458033,50.17,75474.23,0.0,0.96778,2e-05,5.33774]
[1777492458277,50.17,75474.23,0.0,0.96778,2e-05,5.33774]
[1777492464215,50.17,75474.56,0.0,0.96779,2e-05,5.33644]
[1777492467236,50.16,75471.02,0.0,0.96772,2e-05,5.34544]
[1777492468368,50.16,75471.02,0.0,0.96772,2e-05,5.34544]
[1777492468522,50.16,75471.02,0.0,0.96772,2e-05,5.34544]
[1777492468622,50.16,75468.12,0.0,0.96767,2e-05,5.35289]
[1777492469630,50.16,75468.12,0.0,0.96767,2e-05,5.35289]
[1777492469779,50.16,75466.82,0.0,0.96764,2e-05,5.35618]
[1777492475292,50.16,75469.74,0.0,0.96772,2e-05,5.34585]
[1777492476370,50.16,75469.74,0.0,0.96772,2e-05,5.34585]
[1777492476523,50.16,75469.74,0.0,0.96772,2e-05,5.34585]
[1777492476531,50.16,75469.59,0.0,0.96771,2e-05,5.34618]
[1777492477180,50.16,75469.59,0.0,0.96771,2e-05,5.34618]
[1777492477273,50.16,75469.59,0.0,0.96771,2e-05,5.34618]
[1777492480327,50.16,75478.09,0.0,0.96788,2e-05,5.32393]
[1777492481334,50.16,75482.47,0.0,0.96797,2e-05,5.31259]
[1777492481789,50.16,75482.47,0.0,0.96797,2e-05,5.31259]
[1777492482025,50.16,75482.47,0.0,0.96797,2e-05,5.31259]
[1777492482545,50.16,75482.47,0.0,0.96797,2e-05,5.31259]
[1777492482647,50.16,75486.74,0.0,0.96805,2e-05,5.30156]
[1777492482780,50.16,75486.74,0.0,0.96805,2e-05,5.30156]
[1777492488260,50.16,75483.88,0.0,0.96799,2e-05,5.30894]
[1777492488273,50.16,75483.88,0.0,0.96799,2e-05,5.30894]
[1777492492224,50.16,75482.62,0.0,0.96797,2e-05,5.31212]
[1777492492281,50.16,75482.62,0.0,0.96797,2e-05,5.31212]
[1777492492410,50.16,75487.21,0.0,0.96806,2e-05,5.30027]
[1777492493564,50.16,75487.21,0.0,0.96806,2e-05,5.30027]
[1777492493773,50.16,75486.96,0.0,0.96805,2e-05,5.30091]
[1777492499539,50.16,75486.49,0.0,0.96804,2e-05,5.30216]
[1777492499621,50.16,75485.15,0.0,0.96802,2e-05,5.30563]
[1777492499773,50.16,75485.15,0.0,0.96802,2e-05,5.30563]
[1777492500466,50.16,75481.95,0.0,0.96796,2e-05,5.31389]
[1777492501475,50.16,75475.51,0.0,0.96783,2e-05,5.33052]
[1777492502354,50.16,75475.51,0.0,0.96783,2e-05,5.33052]
[1777492502522,50.16,75475.51,0.0,0.96783,2e-05,5.33052]
[1777492503489,50.16,75485.56,0.0,0.96803,2e-05,5.3045]
[1777492504497,50.16,75491.93,0.0,0.96815,2e-05,5.28809]
[1777492505100,50.16,75491.93,0.0,0.96815,2e-05,5.28809]
[1777492505272,50.16,75491.93,0.0,0.96815,2e-05,5.28809]
[1777492505503,50.16,75490.86,0.0,0.96813,2e-05,5.29088]
[1777492505803,50.16,75490.86,0.0,0.96813,2e-05,5.29088]
[1777492506026,50.16,75490.86,0.0,0.96813,2e-05,5.29088]
[1777492508524,50.16,75482.51,0.0,0.96797,2e-05,5.31251]
[1777492509000,50.16,75482.51,0.0,0.96797,2e-05,5.31251]
[1777492509028,50.16,75482.51,0.0,0.96797,2e-05,5.31251]
[1777492509536,50.16,75482.51,0.0,0.96797,2e-05,5.31251]
[1777492509637,50.16,75482.8,0.0,0.96797,2e-05,5.31176]
[1777492509773,50.16,75482.8,0.0,0.96797,2e-05,5.31176]
[1777492515596,50.16,75482.48,0.0,0.96797,2e-05,5.31261]
[1777492515773,50.16,75481.95,0.0,0.96796,2e-05,5.31398]
[1777492516580,50.16,75482.53,0.0,0.96797,2e-05,5.31249]
[1777492516803,50.16,75482.53,0.0,0.96797,2e-05,5.31249]
[1777492517019,50.16,75482.53,0.0,0.96797,2e-05,5.31249]
[1777492520608,50.16,75478.82,0.0,0.96789,2e-05,5.32207]
[1777492521255,50.16,75478.82,0.0,0.96789,2e-05,5.32207]
[1777492521271,50.16,75478.82,0.0,0.96789,2e-05,5.32207]
[1777492521615,50.16,75479.01,0.0,0.9679,2e-05,5.32138]
[1777492522244,50.16,75479.01,0.0,0.9679,2e-05,5.32138]
[1777492522275,50.16,75479.01,0.0,0.9679,2e-05,5.32138]
[1777492527008,50.16,75480.73,0.0,0.96794,2e-05,5.31593]
[1777492527024,50.16,75480.73,0.0,0.96794,2e-05,5.31593]
[1777492530707,50.16,75479.65,0.0,0.96792,2e-05,5.31799]
[1777492530770,50.16,75479.65,0.0,0.96792,2e-05,5.31799]
[1777492531685,50.16,75477.63,0.0,0.9679,2e-05,5.3207]
[1777492533277,50.16,75477.93,0.0,0.96791,2e-05,5.31963]
[1777492533525,50.16,75477.93,0.0,0.96791,2e-05,5.31963]
[1777492533700,50.15,75472.1,0.0,0.9678,2e-05,5.33444]
[1777492535713,50.15,75467.5,0.0,0.96771,2e-05,5.34626]
[1777492536286,50.15,75467.5,0.0,0.96771,2e-05,5.34626]
[1777492536522,50.15,75467.5,0.0,0.96771,2e-05,5.34626]
[1777492536720,50.15,75465.91,0.0,0.96768,2e-05,5.35032]
[1777492537127,50.15,75465.91,0.0,0.96768,2e-05,5.35032]
[1777492537271,50.15,75465.91,0.0,0.96768,2e-05,5.35032]
[1777492540748,50.15,75461.8,0.0,0.9676,2e-05,5.36067]
[1777492542761,50.15,75458.35,0.0,0.96753,2e-05,5.36945]
[1777492544667,50.15,75458.35,0.0,0.96753,2e-05,5.36945]
[1777492544678,50.15,75457.67,0.0,0.96752,2e-05,5.37101]
[1777492544770,50.15,75457.67,0.0,0.96752,2e-05,5.37101]
[1777492544837,50.15,75457.33,0.0,0.96751,2e-05,5.3719]
[1777492545764,50.15,75457.33,0.0,0.96751,2e-05,5.3719]
[1777492545774,50.15,75457.33,0.0,0.96751,2e-05,5.3719]
[1777492550818,50.15,75455.33,0.0,0.96748,2e-05,5.37642]
[1777492552512,50.15,75455.33,0.0,0.96748,2e-05,5.37642]
[1777492552526,50.15,75455.33,0.0,0.96748,2e-05,5.37642]
[1777492552605,50.15,75455.53,0.0,0.96749,2e-05,5.37565]
[1777492553339,50.15,75455.53,0.0,0.96749,2e-05,5.37565]
[1777492553520,50.15,75455.53,0.0,0.96749,2e-05,5.37565]
[1777492558572,50.15,75454.11,0.0,0.96746,2e-05,5.37883]
[1777492558775,50.15,75454.34,0.0,0.96747,2e-05,5.37797]
[1777492560118,50.15,75454.43,0.0,0.96747,2e-05,5.37774]
[1777492560271,50.15,75454.43,0.0,0.96747,2e-05,5.37774]
[1777492560372,50.15,75456.62,0.0,0.96752,2e-05,5.37178]
[1777492563386,50.15,75455.82,0.0,0.9675,2e-05,5.37374]
[1777492563522,50.15,75455.82,0.0,0.9675,2e-05,5.37374]
[1777492563619,50.15,75460.52,0.0,0.96759,2e-05,5.36129]
[1777492568859,50.14,75460.07,0.0,0.96759,2e-05,5.36204]
[1777492569021,50.14,75460.07,0.0,0.96759,2e-05,5.36204]
[1777492569690,50.14,75460.07,0.0,0.96759,2e-05,5.36204]
[1777492569122,50.14,75456.24,0.0,0.96751,2e-05,5.3719]
[1777492569770,50.14,75456.24,0.0,0.96751,2e-05,5.3719]
[1777492575374,50.14,75454.76,0.0,0.96749,2e-05,5.37514]
[1777492575519,50.14,75454.76,0.0,0.96749,2e-05,5.37514]
[1777492575620,50.14,75453.27,0.0,0.96746,2e-05,5.37877]
[1777492576271,50.14,75453.27,0.0,0.96746,2e-05,5.37877]
[1777492576520,50.14,75453.27,0.0,0.96746,2e-05,5.37877]
[1777492582037,50.14,75451.7,0.0,0.96744,2e-05,5.38203]
[1777492584463,50.14,75451.84,0.0,0.96744,2e-05,5.38153]
[1777492584520,50.14,75451.84,0.0,0.96744,2e-05,5.38153]
[1777492584621,50.14,75453.94,0.0,0.96748,2e-05,5.37579]
[1777492585058,50.14,75458.12,0.0,0.96757,2e-05,5.36491]
[1777492586024,50.14,75458.12,0.0,0.96757,2e-05,5.36491]
[1777492586272,50.14,75458.12,0.0,0.96757,2e-05,5.36491]
[1777492588079,50.14,75460.91,0.0,0.96762,2e-05,5.35733]
[1777492589340,50.14,75460.91,0.0,0.96762,2e-05,5.35733]
[1777492589518,50.14,75460.91,0.0,0.96762,2e-05,5.35733]
[1777492589555,50.13,75463.56,0.0,0.96768,2e-05,5.34936]
[1777492592107,50.13,75472.74,0.0,0.96788,2e-05,5.32221]
[1777492593679,50.13,75479.92,0.0,0.96803,2e-05,5.30273]
[1777492594283,50.13,75479.92,0.0,0.96803,2e-05,5.30273]
[1777492594378,50.12,75480.1,0.0,0.96806,2e-05,5.29779]
[1777492595310,50.12,75480.1,0.0,0.96806,2e-05,5.29779]
[1777492595524,50.12,75480.1,0.0,0.96806,2e-05,5.29779]
[1777492600663,50.09,75480.97,0.0,0.96815,2e-05,5.28597]
[1777492600776,50.09,75480.97,0.0,0.96815,2e-05,5.28597]
[1777492600973,50.09,75482.89,0.0,0.96819,2e-05,5.28018]
[1777492601025,50.09,75482.89,0.0,0.96819,2e-05,5.28018]
[1777492601171,50.09,75481.91,0.0,0.96818,2e-05,5.28271]
[1777492606746,50.08,75483.01,0.0,0.96821,2e-05,5.27823]
[1777492606774,50.08,75483.01,0.0,0.96821,2e-05,5.27823]
[1777492612247,50.07,75491.87,0.0,0.9684,2e-05,5.25265]
[1777492613711,50.07,75491.87,0.0,0.9684,2e-05,5.25265]
[1777492613772,50.07,75491.87,0.0,0.9684,2e-05,5.25265]
[1777492617583,50.07,75495.98,0.0,0.96849,2e-05,5.24067]
[1777492617777,50.07,75495.98,0.0,0.96849,2e-05,5.24067]
[1777492617934,50.07,75495.61,0.0,0.96849,2e-05,5.24094]
[1777492618021,50.07,75495.61,0.0,0.96849,2e-05,5.24094]
[1777492618289,50.07,75496.38,0.0,0.9685,2e-05,5.23897]
[1777492623325,50.06,75499.11,0.0,0.96857,2e-05,5.23035]
[1777492625339,50.06,75494.91,0.0,0.96849,2e-05,5.24049]
[1777492627308,50.06,75495.46,0.0,0.9685,2e-05,5.23878]
[1777492627523,50.06,75495.46,0.0,0.9685,2e-05,5.23878]
[1777492630671,50.06,75494.85,0.0,0.9685,2e-05,5.23911]
[1777492630774,50.06,75494.85,0.0,0.9685,2e-05,5.23911]
[1777492630772,50.06,75498.28,0.0,0.96857,2e-05,5.23002]
[1777492631232,50.06,75498.28,0.0,0.96857,2e-05,5.23002]
[1777492631270,50.06,75498.28,0.0,0.96857,2e-05,5.23002]
[1777492634188,50.05,75495.98,0.0,0.96853,2e-05,5.23506]
[1777492634272,50.05,75495.98,0.0,0.96853,2e-05,5.23506]
[1777492634402,50.05,75492.02,0.0,0.96846,2e-05,5.24492]
[1777492635777,50.05,75492.02,0.0,0.96846,2e-05,5.24492]
[1777492635409,50.05,75485.91,0.0,0.96834,2e-05,5.2603]
[1777492636020,50.05,75485.91,0.0,0.96834,2e-05,5.2603]
[1777492641451,50.05,75483.88,0.0,0.96832,2e-05,5.26348]
[1777492643598,50.05,75486.24,0.0,0.96836,2e-05,5.25707]
[1777492643770,50.05,75486.24,0.0,0.96836,2e-05,5.25707]
[1777492645522,50.04,75490.84,0.0,0.96846,2e-05,5.24462]
[1777492645771,50.04,75490.84,0.0,0.96846,2e-05,5.24462]
[1777492645811,50.04,75489.35,0.0,0.96843,2e-05,5.24813]
[1777492647197,50.04,75491.5,0.0,0.96847,2e-05,5.2423]
[1777492647275,50.04,75491.5,0.0,0.96847,2e-05,5.2423]
[1777492652527,50.04,75496.45,0.0,0.96859,2e-05,5.22567]
[1777492657563,50.03,75506.59,0.0,0.9688,2e-05,5.19845]
[1777492658549,50.03,75506.59,0.0,0.9688,2e-05,5.19845]
[1777492658776,50.03,75506.59,0.0,0.9688,2e-05,5.19845]
[1777492660584,50.03,75499.95,0.0,0.96868,2e-05,5.2147]
[1777492661576,50.03,75499.95,0.0,0.96868,2e-05,5.2147]
[1777492661772,50.03,75499.95,0.0,0.96868,2e-05,5.2147]
[1777492662599,50.03,75488.49,0.0,0.96846,2e-05,5.24353]
[1777492663606,50.03,75487.88,0.0,0.96845,2e-05,5.2448]
[1777492664129,50.03,75487.88,0.0,0.96845,2e-05,5.2448]
[1777492664274,50.03,75487.88,0.0,0.96845,2e-05,5.2448]
[1777492664612,50.03,75489.06,0.0,0.96848,2e-05,5.24147]
[1777492669436,50.02,75487.06,0.0,0.96845,2e-05,5.24545]
[1777492669520,50.02,75487.06,0.0,0.96845,2e-05,5.24545]
[1777492672535,50.02,75482.92,0.0,0.96837,2e-05,5.25518]
[1777492672771,50.02,75482.92,0.0,0.96837,2e-05,5.25518]
[1777492672791,50.02,75483.03,0.0,0.96838,2e-05,5.25457]
[1777492674537,50.02,75482.25,0.0,0.96836,2e-05,5.25626]
[1777492674784,50.02,75482.25,0.0,0.96836,2e-05,5.25626]
[1777492679920,50.01,75479.84,0.0,0.96833,2e-05,5.26046]
[1777492680030,50.01,75479.84,0.0,0.96833,2e-05,5.26046]
[1777492680725,50.01,75480.63,0.0,0.96835,2e-05,5.25808]
[1777492681245,50.01,75480.63,0.0,0.96835,2e-05,5.25808]
[1777492681274,50.01,75480.63,0.0,0.96835,2e-05,5.25808]
[1777492686445,50.01,75482.1,0.0,0.96839,2e-05,5.25259]
[1777492686524,50.01,75482.1,0.0,0.96839,2e-05,5.25259]
[1777492686767,50.01,75481.08,0.0,0.96837,2e-05,5.25487]
[1777492688781,50.01,75486.22,0.0,0.96848,2e-05,5.241]
[1777492689150,50.01,75486.22,0.0,0.96848,2e-05,5.241]
[1777492689269,50.01,75486.22,0.0,0.96848,2e-05,5.241]
[1777492691113,50.0,75489.68,0.0,0.96855,2e-05,5.23151]
[1777492691272,50.0,75489.68,0.0,0.96855,2e-05,5.23151]
[1777492691802,50.0,75488.92,0.0,0.96854,2e-05,5.23316]
[1777492696837,50.0,75489.17,0.0,0.96855,2e-05,5.23106]
[1777492701784,50.0,75491.19,0.0,0.9686,2e-05,5.22479]
[1777492702019,50.0,75490.96,0.0,0.9686,2e-05,5.22511]
[1777492704269,49.99,75491.97,0.0,0.96862,2e-05,5.222]
[1777492704893,49.99,75496.06,0.0,0.9687,2e-05,5.21127]
[1777492705792,49.99,75496.06,0.0,0.9687,2e-05,5.21127]
[1777492705900,49.99,75496.56,0.0,0.96871,2e-05,5.20976]
[1777492706021,49.99,75496.56,0.0,0.96871,2e-05,5.20976]
[1777492710935,49.99,75487.34,0.0,0.96854,2e-05,5.2322]
[1777492713017,49.99,75484.15,0.0,0.9685,2e-05,5.23757]
[1777492713961,49.99,75469.63,0.0,0.96822,2e-05,5.27465]
[1777492714966,49.99,75464.56,0.0,0.96812,2e-05,5.2874]
[1777492717987,49.98,75468.73,0.0,0.96821,2e-05,5.27558]
[1777492719509,49.98,75468.73,0.0,0.96821,2e-05,5.27558]
[1777492719533,49.98,75468.73,0.0,0.96821,2e-05,5.27558]
[1777492719540,49.98,75470.06,0.0,0.96824,2e-05,5.27148]
[1777492724910,49.98,75473.16,0.0,0.96831,2e-05,5.2625]
[1777492725039,49.98,75463.07,0.0,0.96812,2e-05,5.28785]
[1777492730074,49.97,75462.88,0.0,0.96813,2e-05,5.28652]
[1777492732094,49.97,75464.64,0.0,0.96817,2e-05,5.28161]
[1777492732285,49.97,75464.64,0.0,0.96817,2e-05,5.28161]
[1777492732311,49.97,75464.05,0.0,0.96816,2e-05,5.28278]
[1777492737122,49.96,75469.08,0.0,0.96827,2e-05,5.26806]
[1777492742158,49.96,75469.63,0.0,0.96829,2e-05,5.26497]
[1777492746186,49.96,75464.89,0.0,0.96821,2e-05,5.27588]
[1777492747193,49.95,75470.79,0.0,0.96833,2e-05,5.26032]
[1777492751221,49.95,75466.39,0.0,0.96825,2e-05,5.27035]
[1777492756257,49.95,75470.66,0.0,0.96834,2e-05,5.25767]
[1777492760285,49.94,75478.47,0.0,0.9685,2e-05,5.23632]
[1777492764313,49.94,75482.57,0.0,0.96859,2e-05,5.22467]
[1777492767338,49.94,75490.28,0.0,0.96874,2e-05,5.20415]
[1777492771362,49.93,75495.1,0.0,0.96886,2e-05,5.18864]
[1777492776399,49.93,75504.41,0.0,0.96904,2e-05,5.16394]
[1777492778413,49.93,75506.52,0.0,0.96908,2e-05,5.15825]
[1777492783448,49.93,75513.42,0.0,0.96922,2e-05,5.14008]
[1777492785462,49.93,75518.49,0.0,0.96931,2e-05,5.12702]
[1777492786469,49.93,75528.17,0.0,0.9695,2e-05,5.10248]
[1777492787476,49.93,75536.7,0.0,0.96965,2e-05,5.08092]
[1777492788483,49.93,75537.92,0.0,0.96968,2e-05,5.07782]
[1777492789492,49.93,75537.7,0.0,0.96967,2e-05,5.07837]
[1777492794526,49.93,75536.17,0.0,0.96965,2e-05,5.0822]
[1777492796300,49.93,75537.52,0.0,0.96967,2e-05,5.0788]
[1777492796541,49.93,75533.16,0.0,0.96959,2e-05,5.08976]
[1777492800912,49.93,75531.09,0.0,0.96955,2e-05,5.09492]
[1777492801576,49.93,75536.86,0.0,0.96966,2e-05,5.08038]
[1777492803590,49.93,75530.71,0.0,0.96954,2e-05,5.09584]
[1777492804678,49.93,75530.71,0.0,0.96954,2e-05,5.09584]
[1777492804728,49.93,75541.12,0.0,0.96974,2e-05,5.06965]
[1777492805604,49.93,75560.87,0.0,0.9701,2e-05,5.02026]
[1777492806611,49.93,75570.0,0.0,0.97027,2e-05,4.99768]
[1777492807619,49.93,75572.69,0.0,0.97032,2e-05,4.99115]
[1777492810640,49.93,75582.63,0.0,0.97049,2e-05,4.967]
[1777492811646,49.93,75592.27,0.0,0.97067,2e-05,4.94321]
[1777492813662,49.93,75570.38,0.0,0.97027,2e-05,4.99801]
[1777492814669,49.93,75575.07,0.0,0.97035,2e-05,4.98651]
[1777492815676,49.93,75569.54,0.0,0.97025,2e-05,5.0004]
[1777492816683,49.93,75583.23,0.0,0.9705,2e-05,4.96661]
[1777492817689,49.93,75584.98,0.0,0.97053,2e-05,4.96249]
[1777492821718,49.94,75576.0,0.0,0.97036,2e-05,4.9855]
[1777492822726,49.94,75570.45,0.0,0.97025,2e-05,5.00088]
[1777492826756,49.94,75569.77,0.0,0.97023,2e-05,5.00309]
[1777492827760,49.94,75564.24,0.0,0.97013,2e-05,5.01697]
[1777492828768,49.94,75559.86,0.0,0.97005,2e-05,5.028]
[1777492829775,49.95,75554.98,0.0,0.96995,2e-05,5.04109]
[1777492834810,49.95,75555.77,0.0,0.96997,2e-05,5.03727]
[1777492835820,49.95,75563.33,0.0,0.97011,2e-05,5.0185]
[1777492837530,49.95,75565.26,0.0,0.97015,2e-05,5.01381]
[1777492837773,49.95,75565.26,0.0,0.97015,2e-05,5.01381]
[1777492837835,49.95,75566.64,0.0,0.97017,2e-05,5.0105]
[1777492839847,49.95,75562.28,0.0,0.97009,2e-05,5.0216]
[1777492841861,49.95,75557.59,0.0,0.97,2e-05,5.03351]
[1777492845889,49.95,75549.67,0.0,0.96985,2e-05,5.05364]
[1777492846896,49.95,75542.18,0.0,0.96971,2e-05,5.07247]
[1777492848910,49.95,75547.92,0.0,0.96982,2e-05,5.05811]
[1777492850925,49.95,75540.77,0.0,0.96969,2e-05,5.07612]
[1777492851942,49.95,75546.36,0.0,0.96979,2e-05,5.06211]
[1777492852941,49.95,75553.48,0.0,0.96992,2e-05,5.04433]
[1777492857976,49.95,75559.04,0.0,0.97002,2e-05,5.03078]
[1777492859990,49.95,75568.66,0.0,0.9702,2e-05,5.007]
[1777492861011,49.95,75563.14,0.0,0.9701,2e-05,5.02086]
[1777492861453,49.95,75563.14,0.0,0.9701,2e-05,5.02086]
[1777492862015,49.95,75546.26,0.0,0.96978,2e-05,5.06313]
[1777492863022,49.95,75560.78,0.0,0.97005,2e-05,5.02686]
[1777492864030,49.95,75559.14,0.0,0.97002,2e-05,5.03104]
[1777492864826,49.95,75559.14,0.0,0.97002,2e-05,5.03104]
[1777492865040,49.95,75564.49,0.0,0.97012,2e-05,5.01779]
[1777492866044,49.95,75569.92,0.0,0.97022,2e-05,5.0044]
[1777492869068,49.95,75562.81,0.0,0.97008,2e-05,5.02248]
[1777492870075,49.95,75556.49,0.0,0.96997,2e-05,5.03834]
[1777492874105,49.96,75538.61,0.0,0.96963,2e-05,5.08345]
[1777492875111,49.96,75543.59,0.0,0.96973,2e-05,5.07094]
[1777492876118,49.96,75554.01,0.0,0.96992,2e-05,5.04487]
[1777492877343,49.96,75552.09,0.0,0.96988,2e-05,5.04973]
[1777492880154,49.96,75545.28,0.0,0.96976,2e-05,5.06693]
[1777492882030,49.96,75545.28,0.0,0.96976,2e-05,5.06693]
[1777492882067,49.96,75543.52,0.0,0.96972,2e-05,5.07137]
[1777492882281,49.96,75543.52,0.0,0.96972,2e-05,5.07137]
[1777492885288,49.96,75541.7,0.0,0.96969,2e-05,5.07595]
[1777492885362,49.96,75549.79,0.0,0.96984,2e-05,5.05568]
[1777492886630,49.96,75549.79,0.0,0.96984,2e-05,5.05568]
[1777492886782,49.96,75549.79,0.0,0.96984,2e-05,5.05568]
[1777492886855,49.96,75548.44,0.0,0.96981,2e-05,5.05912]
[1777492887203,49.96,75553.23,0.0,0.9699,2e-05,5.04714]
[1777492889217,49.96,75559.42,0.0,0.97002,2e-05,5.03178]
[1777492891231,49.96,75544.92,0.0,0.96976,2e-05,5.06596]
[1777492892238,49.96,75546.78,0.0,0.96979,2e-05,5.06132]
[1777492895259,49.96,75542.34,0.0,0.96971,2e-05,5.07253]
[1777492898287,49.96,75546.46,0.0,0.96979,2e-05,5.0622]
[1777492899294,49.96,75550.84,0.0,0.96987,2e-05,5.05126]
[1777492903497,49.96,75549.77,0.0,0.96985,2e-05,5.05404]
[1777492903521,49.96,75549.77,0.0,0.96985,2e-05,5.05404]
[1777492907280,49.96,75548.8,0.0,0.96983,2e-05,5.05655]
[1777492907525,49.96,75548.8,0.0,0.96983,2e-05,5.05655]
[1777492907526,49.96,75549.39,0.0,0.96984,2e-05,5.05509]
[1777492908585,49.96,75549.39,0.0,0.96984,2e-05,5.05509]
[1777492908771,49.96,75549.39,0.0,0.96984,2e-05,5.05509]
[1777492911382,49.96,75554.25,0.0,0.96993,2e-05,5.04303]
[1777492912826,49.96,75554.25,0.0,0.96993,2e-05,5.04303]
[1777492913022,49.96,75554.25,0.0,0.96993,2e-05,5.04303]
[1777492913121,49.96,75552.12,0.0,0.96989,2e-05,5.04843]
[1777492915413,49.96,75547.46,0.0,0.9698,2e-05,5.06012]
[1777492919782,49.96,75546.04,0.0,0.96978,2e-05,5.06367]
[1777492920024,49.96,75546.04,0.0,0.96978,2e-05,5.06367]
[1777492921455,49.96,75551.3,0.0,0.96987,2e-05,5.05051]
[1777492922471,49.96,75576.49,0.0,0.97034,2e-05,4.98782]
[1777492923495,49.96,75579.4,0.0,0.97039,2e-05,4.98074]
[1777492924499,49.96,75585.38,0.0,0.9705,2e-05,4.96609]
[1777492926513,49.96,75577.69,0.0,0.97035,2e-05,4.98545]
[1777492929533,49.96,75586.11,0.0,0.9705,2e-05,4.96505]
[1777492930541,49.96,75592.9,0.0,0.97063,2e-05,4.94848]
[1777492931541,49.96,75592.9,0.0,0.97063,2e-05,4.94848]
[1777492931549,49.96,75615.16,0.0,0.97102,2e-05,4.89403]
[1777492932556,49.96,75621.89,0.0,0.97114,2e-05,4.87781]
[1777492933563,49.96,75635.71,0.0,0.97139,2e-05,4.84449]
[1777492934844,49.96,75635.71,0.0,0.97139,2e-05,4.84449]
[1777492934876,49.97,75629.52,0.0,0.97127,2e-05,4.86002]
[1777492935578,49.97,75617.32,0.0,0.97106,2e-05,4.88975]
[1777492936585,49.97,75604.31,0.0,0.97082,2e-05,4.92197]
[1777492937592,49.97,75611.88,0.0,0.97095,2e-05,4.90373]
[1777492938599,49.97,75613.84,0.0,0.97099,2e-05,4.8992]
[1777492939686,49.97,75613.84,0.0,0.97099,2e-05,4.8992]
[1777492939732,49.97,75606.01,0.0,0.97084,2e-05,4.91867]
[1777492941623,49.97,75612.9,0.0,0.97096,2e-05,4.90237]
[1777492943641,49.97,75613.71,0.0,0.97098,2e-05,4.90065]
[1777492947665,49.98,75606.03,0.0,0.97083,2e-05,4.92097]
[1777492948673,49.98,75600.37,0.0,0.97072,2e-05,4.93517]
[1777492949680,49.98,75599.25,0.0,0.9707,2e-05,4.93819]
[1777492951319,49.98,75600.81,0.0,0.97073,2e-05,4.93459]
[1777492951522,49.98,75600.81,0.0,0.97073,2e-05,4.93459]
[1777492951693,49.98,75602.2,0.0,0.97076,2e-05,4.9292]
[1777492953708,49.98,75608.64,0.0,0.97088,2e-05,4.91388]
[1777492956729,49.98,75594.89,0.0,0.97062,2e-05,4.94844]
[1777492957736,49.98,75587.51,0.0,0.97049,2e-05,4.96711]
[1777492962771,49.99,75596.03,0.0,0.97063,2e-05,4.94698]
[1777492966799,49.99,75607.0,0.0,0.97083,2e-05,4.92083]
[1777492967805,49.99,75606.99,0.0,0.97082,2e-05,4.9211]
[1777492968813,49.99,75613.64,0.0,0.97094,2e-05,4.90494]
[1777492969820,49.99,75624.23,0.0,0.97113,2e-05,4.87875]
[1777492970827,49.99,75622.98,0.0,0.97111,2e-05,4.88152]
[1777492972841,49.99,75630.84,0.0,0.97126,2e-05,4.86182]
[1777492973848,49.99,75635.16,0.0,0.97134,2e-05,4.85108]
[1777492975861,49.98,75630.74,0.0,0.97126,2e-05,4.86136]
[1777492977876,49.98,75636.91,0.0,0.97137,2e-05,4.84591]
[1777492982911,49.98,75638.8,0.0,0.97141,2e-05,4.84032]
[1777492985738,49.98,75642.02,0.0,0.97147,2e-05,4.83215]
[1777492985779,49.98,75642.02,0.0,0.97147,2e-05,4.83215]
[1777492987535,49.98,75645.63,0.0,0.97154,2e-05,4.82307]
[1777492987946,49.98,75651.21,0.0,0.97164,2e-05,4.80943]
[1777492988953,49.98,75642.08,0.0,0.97148,2e-05,4.83136]
[1777492989960,49.98,75642.13,0.0,0.97148,2e-05,4.83107]
[1777492990818,49.98,75642.13,0.0,0.97148,2e-05,4.83107]
[1777492993988,49.97,75627.14,0.0,0.97122,2e-05,4.86672]
[1777492994995,49.97,75626.89,0.0,0.97122,2e-05,4.8671]
[1777492995767,49.97,75626.89,0.0,0.97122,2e-05,4.8671]
[1777492996025,49.97,75626.89,0.0,0.97122,2e-05,4.8671]
[1777492997009,49.97,75639.51,0.0,0.97144,2e-05,4.83601]
[1777492998016,49.97,75652.82,0.0,0.97168,2e-05,4.80368]
[1777492999023,49.97,75664.52,0.0,0.97188,2e-05,4.77543]
[1777493000030,49.97,75665.28,0.0,0.9719,2e-05,4.77354]
[1777493002044,49.97,75670.95,0.0,0.972,2e-05,4.75983]
[1777493004057,49.97,75676.87,0.0,0.97211,2e-05,4.74485]
[1777493006072,49.97,75672.42,0.0,0.97203,2e-05,4.7551]
[1777493008086,49.97,75677.91,0.0,0.97213,2e-05,4.7419]
[1777493009093,49.97,75685.86,0.0,0.97227,2e-05,4.72277]
[1777493010100,49.97,75681.52,0.0,0.97219,2e-05,4.73325]
[1777493011107,49.97,75671.56,0.0,0.97203,2e-05,4.75486]
[1777493012114,49.97,75670.73,0.0,0.97202,2e-05,4.75681]
[1777493013120,49.97,75677.47,0.0,0.97213,2e-05,4.74066]
[1777493013705,49.97,75677.47,0.0,0.97213,2e-05,4.74066]
[1777493013778,49.97,75677.47,0.0,0.97213,2e-05,4.74066]
[1777493014128,49.97,75678.93,0.0,0.97216,2e-05,4.73716]
[1777493018648,49.97,75679.63,0.0,0.97217,2e-05,4.73548]
[1777493018774,49.97,75679.63,0.0,0.97217,2e-05,4.73548]
[1777493020171,49.97,75672.55,0.0,0.97205,2e-05,4.75236]
[1777493020848,49.97,75672.55,0.0,0.97205,2e-05,4.75236]
[1777493021023,49.97,75672.55,0.0,0.97205,2e-05,4.75236]
[1777493021178,49.97,75671.97,0.0,0.97204,2e-05,4.75371]
[1777493022185,49.97,75660.06,0.0,0.97183,2e-05,4.78222]
[1777493023191,49.97,75661.58,0.0,0.97186,2e-05,4.77847]
[1777493027225,49.97,75666.23,0.0,0.97194,2e-05,4.76695]
[1777493028233,49.96,75681.23,0.0,0.9722,2e-05,4.73102]
[1777493029239,49.96,75688.26,0.0,0.97233,2e-05,4.71379]
[1777493031254,49.96,75684.35,0.0,0.97227,2e-05,4.72219]
[1777493033268,49.96,75679.37,0.0,0.97219,2e-05,4.73311]
[1777493035282,49.96,75669.59,0.0,0.97202,2e-05,4.75549]
[1777493036288,49.95,75669.57,0.0,0.97203,2e-05,4.75501]
[1777493041324,49.95,75673.09,0.0,0.97211,2e-05,4.74395]
[1777493044162,49.94,75675.14,0.0,0.97215,2e-05,4.73854]
[1777493044269,49.94,75675.14,0.0,0.97215,2e-05,4.73854]
[1777493046359,49.94,75670.4,0.0,0.97208,2e-05,4.74781]
[1777493047366,49.94,75654.92,0.0,0.97181,2e-05,4.7844]
[1777493048373,49.93,75653.47,0.0,0.97179,2e-05,4.7873]
[1777493049413,49.93,75653.47,0.0,0.97179,2e-05,4.7873]
[1777493049523,49.93,75653.47,0.0,0.97179,2e-05,4.7873]
[1777493049574,49.93,75654.08,0.0,0.97181,2e-05,4.78523]
[1777493050387,49.93,75649.26,0.0,0.97173,2e-05,4.79623]
[1777493054415,49.92,75638.36,0.0,0.97155,2e-05,4.82009]
[1777493055422,49.92,75637.35,0.0,0.97154,2e-05,4.82188]
[1777493060456,49.91,75636.04,0.0,0.97154,2e-05,4.8218]
[1777493063478,49.91,75623.91,0.0,0.97134,2e-05,4.84929]
[1777493066227,49.9,75630.31,0.0,0.97147,2e-05,4.83174]
[1777493067506,49.9,75625.06,0.0,0.97138,2e-05,4.84384]
[1777493068513,49.9,75620.2,0.0,0.9713,2e-05,4.85499]
[1777493070954,49.9,75621.19,0.0,0.97132,2e-05,4.85189]
[1777493071021,49.9,75621.19,0.0,0.97132,2e-05,4.85189]
[1777493074498,49.89,75622.59,0.0,0.97138,2e-05,4.84364]
[1777493074529,49.89,75622.59,0.0,0.97138,2e-05,4.84364]
[1777493074555,49.89,75621.26,0.0,0.97136,2e-05,4.84622]
[1777493075565,49.89,75621.26,0.0,0.97136,2e-05,4.84622]
[1777493075769,49.89,75621.26,0.0,0.97136,2e-05,4.84622]
[1777493079589,49.88,75615.95,0.0,0.97129,2e-05,4.85593]
[1777493081381,49.87,75614.93,0.0,0.97127,2e-05,4.85775]
[1777493081525,49.87,75614.93,0.0,0.97127,2e-05,4.85775]
[1777493082183,49.87,75614.93,0.0,0.97127,2e-05,4.85775]
[1777493082277,49.87,75614.93,0.0,0.97127,2e-05,4.85775]
[1777493082235,49.87,75615.78,0.0,0.9713,2e-05,4.85435]
[1777493085886,49.87,75619.32,0.0,0.97137,2e-05,4.84443]
[1777493086021,49.87,75619.32,0.0,0.97137,2e-05,4.84443]
[1777493086067,49.86,75616.97,0.0,0.97134,2e-05,4.84885]
[1777493086703,49.86,75616.97,0.0,0.97134,2e-05,4.84885]
[1777493086772,49.86,75616.97,0.0,0.97134,2e-05,4.84885]
[1777493089660,49.86,75604.56,0.0,0.97113,2e-05,4.87721]
[1777493090667,49.86,75597.98,0.0,0.97102,2e-05,4.89263]
[1777493091674,49.85,75603.59,0.0,0.97112,2e-05,4.87818]
[1777493093012,49.85,75603.59,0.0,0.97112,2e-05,4.87818]
[1777493093026,49.85,75603.59,0.0,0.97112,2e-05,4.87818]
[1777493093113,49.85,75603.04,0.0,0.97112,2e-05,4.87813]
[1777493093455,49.85,75603.04,0.0,0.97112,2e-05,4.87813]
[1777493093529,49.85,75603.04,0.0,0.97112,2e-05,4.87813]
[1777493096710,49.84,75608.45,0.0,0.97123,2e-05,4.86283]
[1777493097717,49.84,75601.87,0.0,0.97112,2e-05,4.87822]
[1777493100738,49.83,75600.82,0.0,0.97112,2e-05,4.87866]
[1777493103407,49.83,75601.99,0.0,0.97115,2e-05,4.87437]
[1777493103523,49.83,75601.99,0.0,0.97115,2e-05,4.87437]
[1777493104078,49.83,75601.99,0.0,0.97115,2e-05,4.87437]
[1777493104274,49.83,75601.99,0.0,0.97115,2e-05,4.87437]
[1777493104308,49.83,75601.61,0.0,0.97115,2e-05,4.87387]
[1777493109802,49.82,75599.66,0.0,0.97114,2e-05,4.87504]
[1777493114839,49.81,75579.1,0.0,0.9708,2e-05,4.92191]
[1777493116853,49.8,75597.11,0.0,0.97113,2e-05,4.87618]
[1777493118076,49.8,75599.78,0.0,0.97119,2e-05,4.86815]
[1777493118364,49.8,75599.78,0.0,0.97119,2e-05,4.86815]
[1777493118867,49.8,75598.31,0.0,0.97116,2e-05,4.87174]
[1777493120579,49.79,75597.92,0.0,0.97116,2e-05,4.87199]
[1777493121309,49.79,75597.92,0.0,0.97116,2e-05,4.87199]
[1777493121527,49.79,75598.33,0.0,0.97118,2e-05,4.87028]
[1777493124143,49.79,75596.78,0.0,0.97116,2e-05,4.87265]
[1777493124281,49.79,75596.78,0.0,0.97116,2e-05,4.87265]
[1777493124350,49.78,75595.67,0.0,0.97115,2e-05,4.87395]
[1777493125333,49.78,75595.67,0.0,0.97115,2e-05,4.87395]
[1777493125521,49.78,75595.49,0.0,0.97115,2e-05,4.87368]
[1777493127930,49.78,75588.78,0.0,0.97104,2e-05,4.88869]
[1777493128468,49.78,75588.78,0.0,0.97104,2e-05,4.88869]
[1777493128530,49.78,75588.78,0.0,0.97104,2e-05,4.88869]
[1777493128868,49.78,75588.78,0.0,0.97104,2e-05,4.88869]
[1777493129029,49.78,75588.78,0.0,0.97104,2e-05,4.88869]
[1777493129126,49.77,75588.22,0.0,0.97104,2e-05,4.8886]
[1777493131958,49.77,75571.38,0.0,0.97076,2e-05,4.92635]
[1777493132965,49.77,75547.62,0.0,0.97033,2e-05,4.98447]
[1777493133972,49.76,75546.64,0.0,0.97032,2e-05,4.98569]
[1777493138032,49.77,75547.67,0.0,0.97034,2e-05,4.98368]
[1777493138133,49.76,75548.8,0.0,0.97036,2e-05,4.98044]
[1777493139007,49.76,75545.08,0.0,0.9703,2e-05,4.98928]
[1777493140017,49.76,75537.28,0.0,0.97015,2e-05,5.0089]
[1777493142031,49.76,75535.77,0.0,0.97012,2e-05,5.01293]
[1777493147066,49.76,75541.36,0.0,0.97024,2e-05,4.99624]
[1777493147823,49.76,75541.36,0.0,0.97024,2e-05,4.99624]
[1777493148028,49.76,75541.36,0.0,0.97024,2e-05,4.99624]
[1777493148073,49.75,75541.72,0.0,0.97026,2e-05,4.99441]
[1777493148523,49.75,75541.72,0.0,0.97026,2e-05,4.99441]
[1777493148596,49.75,75541.72,0.0,0.97026,2e-05,4.99441]
[1777493150087,49.75,75547.07,0.0,0.97037,2e-05,4.97924]
[1777493153111,49.74,75552.31,0.0,0.97048,2e-05,4.9635]
[1777493154118,49.74,75564.64,0.0,0.97071,2e-05,4.93209]
[1777493155125,49.74,75567.32,0.0,0.97077,2e-05,4.92465]
[1777493156132,49.73,75576.31,0.0,0.97094,2e-05,4.90169]
[1777493157139,49.73,75579.14,0.0,0.97099,2e-05,4.89397]
[1777493159559,49.73,75580.39,0.0,0.97103,2e-05,4.88941]
[1777493159780,49.73,75580.39,0.0,0.97103,2e-05,4.88941]
[1777493160160,49.72,75580.12,0.0,0.97103,2e-05,4.88933]
[1777493162492,49.72,75578.73,0.0,0.97101,2e-05,4.89126]
[1777493162539,49.72,75578.73,0.0,0.97101,2e-05,4.89126]
[1777493167839,49.71,75576.86,0.0,0.97101,2e-05,4.89215]
[1777493168035,49.71,75576.86,0.0,0.97101,2e-05,4.89215]
[1777493168215,49.71,75576.2,0.0,0.971,2e-05,4.89303]
[1777493168490,49.71,75576.2,0.0,0.971,2e-05,4.89303]
[1777493168523,49.71,75576.2,0.0,0.971,2e-05,4.89303]
[1777493172737,49.7,75577.17,0.0,0.97104,2e-05,4.88771]
[1777493172777,49.7,75577.17,0.0,0.97104,2e-05,4.88771]
[1777493175060,49.69,75579.18,0.0,0.97108,2e-05,4.88131]
[1777493175271,49.69,75579.18,0.0,0.97108,2e-05,4.88131]
[1777493175355,49.69,75578.44,0.0,0.97108,2e-05,4.88241]
[1777493177820,49.69,75577.48,0.0,0.97107,2e-05,4.88333]
[1777493178028,49.69,75577.48,0.0,0.97107,2e-05,4.88333]
[1777493182314,49.68,75583.2,0.0,0.9712,2e-05,4.86573]
[1777493182791,49.68,75583.2,0.0,0.9712,2e-05,4.86573]
[1777493183022,49.68,75583.2,0.0,0.9712,2e-05,4.86573]
[1777493183321,49.68,75586.62,0.0,0.97126,2e-05,4.85667]
[1777493183753,49.68,75586.62,0.0,0.97126,2e-05,4.85667]
[1777493183772,49.68,75586.62,0.0,0.97126,2e-05,4.85667]
[1777493184328,49.67,75591.68,0.0,0.97136,2e-05,4.84363]
[1777493185336,49.67,75608.81,0.0,0.97167,2e-05,4.80128]
[1777493186342,49.67,75620.16,0.0,0.97187,2e-05,4.77323]
[1777493187349,49.67,75623.5,0.0,0.97193,2e-05,4.76465]
[1777493188356,49.67,75614.51,0.0,0.97178,2e-05,4.78586]
[1777493189362,49.67,75613.74,0.0,0.97177,2e-05,4.78717]
[1777493193390,49.66,75617.49,0.0,0.97186,2e-05,4.77373]
[1777493194512,49.66,75616.86,0.0,0.97186,2e-05,4.77472]
[1777493194521,49.66,75616.86,0.0,0.97186,2e-05,4.77472]
[1777493195405,49.66,75617.32,0.0,0.97187,2e-05,4.77307]
[1777493196412,49.65,75621.65,0.0,0.97195,2e-05,4.76209]
[1777493196618,49.65,75621.65,0.0,0.97195,2e-05,4.76209]
[1777493196776,49.65,75621.65,0.0,0.97195,2e-05,4.76209]
[1777493197419,49.65,75618.51,0.0,0.9719,2e-05,4.76915]
[1777493199479,49.65,75619.59,0.0,0.97192,2e-05,4.76602]
[1777493199521,49.65,75619.59,0.0,0.97192,2e-05,4.76602]
[1777493201071,49.65,75619.48,0.0,0.97192,2e-05,4.76577]
[1777493201275,49.65,75619.48,0.0,0.97192,2e-05,4.76577]
[1777493201374,49.65,75620.48,0.0,0.97194,2e-05,4.76233]
[1777493204588,49.64,75622.84,0.0,0.97199,2e-05,4.75561]
[1777493204777,49.64,75622.84,0.0,0.97199,2e-05,4.75561]
[1777493209290,49.64,75623.33,0.0,0.97202,2e-05,4.75244]
[1777493209314,49.64,75624.52,0.0,0.97204,2e-05,4.74861]
[1777493209527,49.64,75624.52,0.0,0.97204,2e-05,4.74861]
[1777493209722,49.64,75624.52,0.0,0.97204,2e-05,4.74861]
[1777493209774,49.64,75624.52,0.0,0.97204,2e-05,4.74861]
[1777493209821,49.64,75621.62,0.0,0.97199,2e-05,4.7556]
[1777493210510,49.63,75611.05,0.0,0.97181,2e-05,4.78064]
[1777493211517,49.63,75605.28,0.0,0.97171,2e-05,4.79408]
[1777493212523,49.63,75597.45,0.0,0.97158,2e-05,4.81254]
[1777493213531,49.63,75593.03,0.0,0.9715,2e-05,4.8227]
[1777493214881,49.63,75593.03,0.0,0.9715,2e-05,4.8227]
[1777493215020,49.63,75593.03,0.0,0.9715,2e-05,4.8227]
[1777493215120,49.63,75589.5,0.0,0.97145,2e-05,4.83006]
[1777493216552,49.62,75592.99,0.0,0.97152,2e-05,4.82093]
[1777493217603,49.62,75592.99,0.0,0.97152,2e-05,4.82093]
[1777493217772,49.62,75592.99,0.0,0.97152,2e-05,4.82093]
[1777493220903,49.62,75594.84,0.0,0.97156,2e-05,4.81458]
[1777493221020,49.62,75594.84,0.0,0.97156,2e-05,4.81458]
[1777493221025,49.61,75595.75,0.0,0.97159,2e-05,4.81117]
[1777493221587,49.61,75599.14,0.0,0.97165,2e-05,4.80292]
[1777493222599,49.61,75599.14,0.0,0.97165,2e-05,4.80292]
[1777493222774,49.61,75599.14,0.0,0.97165,2e-05,4.80292]
[1777493227054,49.61,75598.96,0.0,0.97166,2e-05,4.80105]
[1777493227279,49.61,75598.96,0.0,0.97166,2e-05,4.80105]
[1777493227380,49.6,75596.21,0.0,0.97162,2e-05,4.80658]
[1777493230131,49.6,75595.63,0.0,0.97161,2e-05,4.80741]
[1777493230275,49.6,75595.63,0.0,0.97161,2e-05,4.80741]
[1777493230353,49.6,75594.75,0.0,0.97161,2e-05,4.80838]
[1777493231480,49.6,75594.61,0.0,0.9716,2e-05,4.80872]
[1777493231525,49.6,75594.61,0.0,0.9716,2e-05,4.80872]
[1777493235685,49.59,75597.24,0.0,0.97167,2e-05,4.79944]
[1777493236524,49.59,75597.24,0.0,0.97167,2e-05,4.79944]
[1777493236773,49.59,75597.24,0.0,0.97167,2e-05,4.79944]
[1777493236837,49.59,75597.24,0.0,0.97167,2e-05,4.79944]
[1777493237019,49.59,75597.24,0.0,0.97167,2e-05,4.79944]
[1777493237120,49.59,75599.82,0.0,0.97172,2e-05,4.79207]
[1777493238705,49.59,75603.74,0.0,0.9718,2e-05,4.78202]
[1777493240270,49.59,75603.74,0.0,0.9718,2e-05,4.78202]
[1777493240315,49.58,75605.98,0.0,0.97184,2e-05,4.77556]
[1777493240528,49.58,75605.98,0.0,0.97184,2e-05,4.77556]
[1777493242733,49.58,75612.11,0.0,0.97196,2e-05,4.75972]
[1777493244739,49.58,75613.88,0.0,0.97199,2e-05,4.75497]
[1777493244770,49.58,75613.88,0.0,0.97199,2e-05,4.75497]
[1777493245447,49.58,75613.88,0.0,0.97199,2e-05,4.75497]
[1777493244840,49.58,75616.42,0.0,0.97204,2e-05,4.74838]
[1777493245521,49.58,75616.42,0.0,0.97204,2e-05,4.74838]
[1777493245755,49.58,75617.33,0.0,0.97206,2e-05,4.74573]
[1777493248776,49.57,75613.81,0.0,0.97201,2e-05,4.75288]
[1777493250457,49.57,75613.81,0.0,0.97201,2e-05,4.75288]
[1777493250523,49.57,75614.82,0.0,0.97203,2e-05,4.74998]
[1777493250789,49.57,75610.44,0.0,0.97196,2e-05,4.76009]
[1777493251797,49.57,75607.85,0.0,0.97193,2e-05,4.76372]
[1777493253151,49.57,75607.85,0.0,0.97193,2e-05,4.76372]
[1777493253379,49.57,75607.85,0.0,0.97193,2e-05,4.76372]
[1777493253480,49.57,75603.15,0.0,0.97185,2e-05,4.77412]
[1777493253526,49.57,75603.15,0.0,0.97185,2e-05,4.77412]
[1777493258847,49.56,75605.58,0.0,0.97191,2e-05,4.76587]
[1777493260861,49.56,75615.37,0.0,0.97209,2e-05,4.74132]
[1777493262115,49.56,75615.37,0.0,0.97209,2e-05,4.74132]
[1777493262279,49.56,75615.37,0.0,0.97209,2e-05,4.74132]
[1777493262343,49.55,75618.93,0.0,0.97216,2e-05,4.73193]
[1777493265897,49.55,75613.68,0.0,0.97207,2e-05,4.74337]
[1777493266904,49.55,75593.77,0.0,0.97173,2e-05,4.79113]
[1777493268482,49.55,75593.77,0.0,0.97173,2e-05,4.79113]
[1777493268493,49.55,75594.2,0.0,0.97174,2e-05,4.78915]
[1777493268521,49.55,75594.2,0.0,0.97174,2e-05,4.78915]
[1777493273953,49.54,75595.63,0.0,0.97178,2e-05,4.78315]
[1777493275475,49.54,75595.63,0.0,0.97178,2e-05,4.78315]
[1777493275523,49.54,75595.34,0.0,0.97178,2e-05,4.78336]
[1777493277982,49.53,75601.61,0.0,0.9719,2e-05,4.76666]
[1777493280603,49.53,75600.73,0.0,0.97189,2e-05,4.76783]
[1777493280778,49.53,75600.73,0.0,0.97189,2e-05,4.76783]
[1777493281003,49.53,75602.93,0.0,0.97194,2e-05,4.76203]
[1777493282013,49.53,75606.99,0.0,0.97201,2e-05,4.75174]
[1777493284242,49.53,75607.87,0.0,0.97203,2e-05,4.74916]
[1777493284278,49.53,75607.87,0.0,0.97203,2e-05,4.74916]
[1777493284375,49.52,75610.8,0.0,0.97209,2e-05,4.7412]
[1777493285049,49.52,75612.91,0.0,0.97212,2e-05,4.73612]
[1777493290084,49.52,75611.77,0.0,0.97212,2e-05,4.7368]
[1777493295119,49.51,75611.72,0.0,0.97213,2e-05,4.73447]
[1777493297208,49.51,75612.0,0.0,0.97214,2e-05,4.73339]
[1777493297273,49.51,75612.0,0.0,0.97214,2e-05,4.73339]
[1777493299146,49.51,75616.49,0.0,0.97223,2e-05,4.72138]
[1777493300170,49.51,75616.49,0.0,0.97223,2e-05,4.72138]
[1777493300274,49.51,75616.49,0.0,0.97223,2e-05,4.72138]
[1777493305238,49.5,75616.02,0.0,0.97223,2e-05,4.72061]
[1777493305273,49.5,75616.02,0.0,0.97223,2e-05,4.72061]
[1777493308765,49.5,75615.32,0.0,0.97223,2e-05,4.7212]
[1777493309018,49.5,75615.32,0.0,0.97223,2e-05,4.7212]
[1777493309217,49.5,75609.47,0.0,0.97213,2e-05,4.7349]
[1777493310224,49.49,75614.74,0.0,0.97222,2e-05,4.7218]
[1777493311441,49.49,75614.74,0.0,0.97222,2e-05,4.7218]
[1777493311521,49.49,75614.74,0.0,0.97222,2e-05,4.7218]
[1777493312238,49.49,75617.43,0.0,0.97229,2e-05,4.71242]
[1777493313245,49.49,75619.66,0.0,0.97233,2e-05,4.70669]
[1777493313692,49.49,75619.66,0.0,0.97233,2e-05,4.70669]
[1777493313772,49.49,75619.66,0.0,0.97233,2e-05,4.70669]
[1777493314251,49.49,75627.81,0.0,0.97247,2e-05,4.6868]
[1777493315258,49.49,75630.18,0.0,0.97252,2e-05,4.68081]
[1777493318156,49.49,75629.4,0.0,0.97251,2e-05,4.68205]
[1777493318275,49.49,75629.4,0.0,0.97251,2e-05,4.68205]
[1777493323315,49.48,75629.24,0.0,0.97252,2e-05,4.68054]
[1777493329356,49.48,75627.82,0.0,0.97251,2e-05,4.68206]
[1777493331893,49.47,75627.71,0.0,0.97251,2e-05,4.68168]
[1777493332035,49.47,75627.71,0.0,0.97251,2e-05,4.68168]
[1777493335399,49.47,75625.44,0.0,0.97248,2e-05,4.68584]
[1777493336406,49.47,75623.49,0.0,0.97245,2e-05,4.69018]
[1777493337456,49.47,75623.49,0.0,0.97245,2e-05,4.69018]
[1777493337531,49.47,75623.49,0.0,0.97245,2e-05,4.69018]
[1777493341203,49.47,75621.16,0.0,0.97242,2e-05,4.69441]
[1777493341270,49.47,75621.16,0.0,0.97242,2e-05,4.69441]
[1777493341441,49.46,75619.23,0.0,0.97239,2e-05,4.6987]
[1777493343455,49.46,75617.34,0.0,0.97236,2e-05,4.70252]
[1777493345218,49.46,75615.88,0.0,0.97234,2e-05,4.70567]
[1777493345277,49.46,75615.88,0.0,0.97234,2e-05,4.70567]
[1777493350037,49.46,75615.95,0.0,0.97235,2e-05,4.70367]
[1777493350272,49.46,75615.95,0.0,0.97235,2e-05,4.70367]
[1777493355539,49.45,75616.8,0.0,0.97238,2e-05,4.69946]
[1777493358578,49.45,75617.4,0.0,0.9724,2e-05,4.69729]
[1777493358774,49.45,75617.36,0.0,0.9724,2e-05,4.69703]
[1777493364602,49.44,75617.55,0.0,0.97242,2e-05,4.69441]
[1777493367379,49.44,75617.8,0.0,0.97242,2e-05,4.69345]
[1777493367526,49.44,75617.8,0.0,0.97242,2e-05,4.69345]
[1777493369638,49.43,75615.57,0.0,0.97239,2e-05,4.69737]
[1777493373965,49.43,75614.83,0.0,0.9724,2e-05,4.69589]
[1777493374029,49.43,75614.83,0.0,0.9724,2e-05,4.69589]
[1777493375683,49.43,75609.68,0.0,0.97232,2e-05,4.70715]
[1777493376690,49.43,75606.52,0.0,0.97227,2e-05,4.71437]
[1777493382462,49.42,75606.36,0.0,0.97228,2e-05,4.71317]
[1777493382519,49.42,75606.36,0.0,0.97228,2e-05,4.71317]
[1777493386933,49.42,75603.72,0.0,0.97224,2e-05,4.71757]
[1777493387020,49.42,75603.72,0.0,0.97224,2e-05,4.71757]
[1777493390788,49.41,75601.77,0.0,0.97222,2e-05,4.72036]
[1777493394208,49.41,75602.03,0.0,0.97223,2e-05,4.71897]
[1777493394270,49.41,75602.03,0.0,0.97223,2e-05,4.71897]
[1777493394309,49.41,75604.02,0.0,0.97227,2e-05,4.71344]
[1777493397936,49.4,75605.67,0.0,0.97231,2e-05,4.70875]
[1777493398037,49.4,75602.32,0.0,0.97225,2e-05,4.71647]
[1777493399851,49.4,75597.4,0.0,0.97217,2e-05,4.7276]
[1777493401865,49.4,75602.3,0.0,0.97226,2e-05,4.71501]
[1777493404891,49.4,75609.48,0.0,0.97239,2e-05,4.69667]
[1777493406032,49.4,75609.48,0.0,0.97239,2e-05,4.69667]
[1777493408028,49.39,75611.31,0.0,0.97243,2e-05,4.69163]
[1777493408130,49.39,75614.17,0.0,0.97248,2e-05,4.68445]
[1777493409235,49.39,75614.17,0.0,0.97248,2e-05,4.68445]
[1777493409269,49.39,75614.17,0.0,0.97248,2e-05,4.68445]
[1777493409370,49.39,75626.97,0.0,0.97271,2e-05,4.65328]
[1777493409926,49.39,75629.96,0.0,0.97276,2e-05,4.64615]
[1777493412024,49.39,75628.75,0.0,0.97274,2e-05,4.64879]
[1777493415968,49.39,75625.73,0.0,0.9727,2e-05,4.65478]
[1777493421003,49.38,75625.23,0.0,0.9727,2e-05,4.65467]
[1777493424023,49.38,75625.76,0.0,0.97271,2e-05,4.65289]
[1777493426421,49.38,75625.19,0.0,0.9727,2e-05,4.65374]
[1777493426495,49.38,75631.39,0.0,0.97281,2e-05,4.63847]
[1777493426787,49.38,75631.39,0.0,0.97281,2e-05,4.63847]
[1777493427045,49.38,75647.27,0.0,0.97308,2e-05,4.60077]
[1777493428052,49.38,75656.53,0.0,0.97324,2e-05,4.57873]
[1777493429059,49.38,75663.75,0.0,0.97336,2e-05,4.5616]
[1777493432080,49.38,75669.24,0.0,0.97347,2e-05,4.5463]
[1777493433087,49.38,75673.78,0.0,0.97355,2e-05,4.53558]
[1777493435498,49.38,75671.67,0.0,0.97351,2e-05,4.54034]
[1777493435906,49.38,75671.67,0.0,0.97351,2e-05,4.54034]
[1777493437519,49.38,75671.84,0.0,0.97352,2e-05,4.53994]
[1777493438037,49.38,75670.42,0.0,0.97349,2e-05,4.54312]
[1777493438122,49.38,75668.78,0.0,0.97347,2e-05,4.54696]
[1777493439130,49.38,75663.58,0.0,0.97338,2e-05,4.55909]
[1777493440079,49.38,75663.58,0.0,0.97338,2e-05,4.55909]
[1777493440270,49.38,75663.58,0.0,0.97338,2e-05,4.55909]
[1777493444028,49.37,75656.35,0.0,0.97326,2e-05,4.57564]
[1777493449201,49.37,75652.19,0.0,0.9732,2e-05,4.58457]
[1777493450815,49.37,75653.05,0.0,0.97321,2e-05,4.58238]
[1777493451020,49.37,75653.05,0.0,0.97321,2e-05,4.58238]
[1777493451215,49.37,75652.23,0.0,0.9732,2e-05,4.58416]
[1777493456250,49.37,75651.5,0.0,0.97319,2e-05,4.58507]
[1777493458263,49.37,75618.45,0.0,0.97263,2e-05,4.66328]
[1777493459271,49.37,75602.32,0.0,0.97235,2e-05,4.70181]
[1777493460278,49.37,75602.2,0.0,0.97235,2e-05,4.70179]
[1777493461203,49.37,75602.2,0.0,0.97235,2e-05,4.70179]
[1777493461295,49.36,75566.96,0.0,0.97173,2e-05,4.78678]
[1777493462295,49.36,75532.46,0.0,0.97112,2e-05,4.87107]
[1777493463302,49.36,75532.42,0.0,0.97112,2e-05,4.87127]
[1777493464309,49.36,75535.28,0.0,0.97117,2e-05,4.86404]
[1777493465021,49.36,75535.28,0.0,0.97117,2e-05,4.86404]
[1777493465345,49.36,75542.24,0.0,0.9713,2e-05,4.84624]
[1777493467331,49.36,75532.58,0.0,0.97113,2e-05,4.86881]
[1777493468338,49.35,75526.41,0.0,0.97103,2e-05,4.88282]
[1777493471082,49.35,75524.63,0.0,0.971,2e-05,4.88656]
[1777493471704,49.35,75524.63,0.0,0.971,2e-05,4.88656]
[1777493471366,49.35,75524.92,0.0,0.97101,2e-05,4.88584]
[1777493472611,49.35,75524.92,0.0,0.97101,2e-05,4.88584]
[1777493472615,49.35,75524.51,0.0,0.97101,2e-05,4.88551]
[1777493473381,49.35,75535.67,0.0,0.97122,2e-05,4.85726]
[1777493474388,49.34,75537.71,0.0,0.97126,2e-05,4.85161]
[1777493475395,49.34,75542.24,0.0,0.97135,2e-05,4.83984]
[1777493477412,49.34,75531.13,0.0,0.97115,2e-05,4.86603]
[1777493478419,49.34,75531.63,0.0,0.97117,2e-05,4.86415]
[1777493483456,49.33,75532.56,0.0,0.97121,2e-05,4.85869]
[1777493484463,49.33,75527.39,0.0,0.97112,2e-05,4.87083]
[1777493489497,49.32,75528.72,0.0,0.97116,2e-05,4.86432]
[1777493493528,49.31,75540.26,0.0,0.9714,2e-05,4.83115]
[1777493495542,49.31,75544.56,0.0,0.97149,2e-05,4.8194]
[1777493497759,49.3,75546.45,0.0,0.97153,2e-05,4.81365]
[1777493497773,49.3,75546.45,0.0,0.97153,2e-05,4.81365]
[1777493498563,49.3,75546.4,0.0,0.97153,2e-05,4.81322]
[1777493501584,49.3,75557.77,0.0,0.97175,2e-05,4.78375]
[1777493503598,49.29,75555.97,0.0,0.97172,2e-05,4.7871]
[1777493507414,49.29,75552.6,0.0,0.97167,2e-05,4.7938]
[1777493507523,49.29,75552.6,0.0,0.97167,2e-05,4.7938]
[1777493507625,49.29,75551.97,0.0,0.97167,2e-05,4.79429]
[1777493513668,49.28,75552.12,0.0,0.9717,2e-05,4.79073]
[1777493515682,49.27,75557.77,0.0,0.9718,2e-05,4.77587]
[1777493520717,49.27,75558.7,0.0,0.97184,2e-05,4.77107]
[1777493522731,49.26,75563.5,0.0,0.97193,2e-05,4.75837]
[1777493527766,49.26,75563.8,0.0,0.97195,2e-05,4.75518]
[1777493529780,49.25,75558.59,0.0,0.97187,2e-05,4.76688]
[1777493534815,49.25,75561.46,0.0,0.97194,2e-05,4.75739]
[1777493536829,49.24,75547.0,0.0,0.97169,2e-05,4.79167]
[1777493537836,49.24,75545.01,0.0,0.97166,2e-05,4.79599]
[1777493540857,49.24,75557.58,0.0,0.97189,2e-05,4.76363]
[1777493541863,49.24,75558.43,0.0,0.97191,2e-05,4.76105]
[1777493542872,49.23,75567.93,0.0,0.97208,2e-05,4.73746]
[1777493543879,49.23,75575.02,0.0,0.97221,2e-05,4.71983]
[1777493547907,49.23,75576.82,0.0,0.97225,2e-05,4.7138]
[1777493552941,49.22,75574.15,0.0,0.97223,2e-05,4.71611]
[1777493556947,49.22,75575.16,0.0,0.97226,2e-05,4.71249]
[1777493557023,49.22,75575.16,0.0,0.97226,2e-05,4.71249]
[1777493557095,49.22,75575.32,0.0,0.97226,2e-05,4.71172]
[1777493563014,49.21,75574.2,0.0,0.97226,2e-05,4.71214]
[1777493564022,49.21,75566.83,0.0,0.97213,2e-05,4.7296]
[1777493566039,49.21,75565.85,0.0,0.97212,2e-05,4.73115]
[1777493571074,49.2,75566.91,0.0,0.97215,2e-05,4.72652]
[1777493573088,49.2,75574.68,0.0,0.9723,2e-05,4.70692]
[1777493578123,49.19,75576.65,0.0,0.97234,2e-05,4.70035]
[1777493583158,49.19,75574.46,0.0,0.97232,2e-05,4.70389]
[1777493584164,49.19,75567.74,0.0,0.9722,2e-05,4.7198]
[1777493588193,49.18,75562.74,0.0,0.97212,2e-05,4.73039]
[1777493589199,49.18,75554.85,0.0,0.97199,2e-05,4.74917]
[1777493590207,49.18,75543.04,0.0,0.97178,2e-05,4.77754]
[1777493591214,49.18,75542.46,0.0,0.97177,2e-05,4.77847]
[1777493594239,49.18,75567.74,0.0,0.97223,2e-05,4.71553]
[1777493595244,49.17,75569.79,0.0,0.97227,2e-05,4.71019]
[1777493600280,49.17,75563.06,0.0,0.97217,2e-05,4.72465]
[1777493605315,49.16,75562.6,0.0,0.97217,2e-05,4.72382]
[1777493610350,49.16,75558.84,0.0,0.97212,2e-05,4.73096]
[1777493615386,49.15,75559.35,0.0,0.97215,2e-05,4.72551]
[1777493617400,49.15,75566.9,0.0,0.97229,2e-05,4.70638]
[1777493620421,49.15,75556.02,0.0,0.97211,2e-05,4.73162]
[1777493621428,49.14,75558.62,0.0,0.97216,2e-05,4.72488]
[1777493625483,49.14,75549.17,0.0,0.972,2e-05,4.74619]
[1777493626202,49.14,75549.17,0.0,0.972,2e-05,4.74619]
[1777493626465,49.14,75535.77,0.0,0.97177,2e-05,4.77846]
[1777493627473,49.14,75519.72,0.0,0.97148,2e-05,4.81736]
[1777493628480,49.13,75517.72,0.0,0.97145,2e-05,4.82171]
[1777493629342,49.13,75517.72,0.0,0.97145,2e-05,4.82171]
[1777493629488,49.13,75522.05,0.0,0.97154,2e-05,4.81047]
[1777493633516,49.13,75527.76,0.0,0.97165,2e-05,4.79421]
[1777493635530,49.12,75522.6,0.0,0.97157,2e-05,4.80581]
[1777493639192,49.12,75523.52,0.0,0.9716,2e-05,4.8019]
[1777493639280,49.12,75523.52,0.0,0.9716,2e-05,4.8019]
[1777493639558,49.12,75521.32,0.0,0.97156,2e-05,4.80676]
[1777493642580,49.11,75516.79,0.0,0.97149,2e-05,4.81624]
[1777493643587,49.11,75511.98,0.0,0.97141,2e-05,4.82754]
[1777493645326,49.11,75512.01,0.0,0.97141,2e-05,4.82687]
[1777493645519,49.11,75512.01,0.0,0.97141,2e-05,4.82687]
[1777493650636,49.1,75508.22,0.0,0.97137,2e-05,4.83274]
[1777493651643,49.1,75501.66,0.0,0.97126,2e-05,4.84839]
[1777493653657,49.09,75503.13,0.0,0.97129,2e-05,4.84354]
[1777493654664,49.09,75508.95,0.0,0.9714,2e-05,4.82853]
[1777493657686,49.09,75500.42,0.0,0.97126,2e-05,4.84784]
[1777493658695,49.09,75491.28,0.0,0.9711,2e-05,4.86992]
[1777493659702,49.08,75482.37,0.0,0.97094,2e-05,4.89148]
[1777493660708,49.08,75481.47,0.0,0.97093,2e-05,4.89307]
[1777493661716,49.08,75473.94,0.0,0.97079,2e-05,4.91118]
[1777493663730,49.08,75472.72,0.0,0.97078,2e-05,4.91281]
[1777493668769,49.06,75481.46,0.0,0.97097,2e-05,4.88728]
[1777493670781,49.06,75483.08,0.0,0.97101,2e-05,4.88181]
[1777493672794,49.06,75475.9,0.0,0.9709,2e-05,4.89616]
[1777493676823,49.05,75481.23,0.0,0.97102,2e-05,4.87938]
[1777493677616,49.05,75481.23,0.0,0.97102,2e-05,4.87938]
[1777493677776,49.05,75481.23,0.0,0.97102,2e-05,4.87938]
[1777493677829,49.05,75485.32,0.0,0.9711,2e-05,4.8692]
[1777493682896,49.04,75484.77,0.0,0.97111,2e-05,4.86729]
[1777493683024,49.04,75484.46,0.0,0.97111,2e-05,4.8674]
[1777493687289,49.03,75486.1,0.0,0.97116,2e-05,4.86074]
[1777493687301,49.03,75486.1,0.0,0.97116,2e-05,4.86074]
[1777493687525,49.03,75486.1,0.0,0.97116,2e-05,4.86074]
[1777493687904,49.03,75488.19,0.0,0.9712,2e-05,4.85491]
[1777493692940,49.02,75487.5,0.0,0.97121,2e-05,4.8535]
[1777493693459,49.02,75487.5,0.0,0.97121,2e-05,4.8535]
[1777493693511,49.02,75487.5,0.0,0.97121,2e-05,4.8535]
[1777493693525,49.02,75487.5,0.0,0.97121,2e-05,4.8535]
[1777493693947,49.02,75488.04,0.0,0.97122,2e-05,4.85154]
[1777493697890,49.01,75488.14,0.0,0.97123,2e-05,4.85006]
[1777493698027,49.01,75488.25,0.0,0.97124,2e-05,4.84918]
[1777493698122,49.01,75492.16,0.0,0.97132,2e-05,4.83888]
[1777493700996,49.0,75498.87,0.0,0.97145,2e-05,4.82055]
[1777493702003,49.0,75503.49,0.0,0.97154,2e-05,4.8086]
[1777493706031,49.0,75498.71,0.0,0.97147,2e-05,4.81827]
[1777493707723,49.0,75498.71,0.0,0.97147,2e-05,4.81827]
[1777493707784,49.0,75498.71,0.0,0.97147,2e-05,4.81827]
[1777493711746,48.99,75499.04,0.0,0.97149,2e-05,4.81524]
[1777493711772,48.99,75499.04,0.0,0.97149,2e-05,4.81524]
[1777493711845,48.99,75499.51,0.0,0.9715,2e-05,4.81354]
[1777493711999,48.99,75499.51,0.0,0.9715,2e-05,4.81354]
[1777493712020,48.99,75499.51,0.0,0.9715,2e-05,4.81354]
[1777493713080,48.98,75507.88,0.0,0.97166,2e-05,4.79184]
[1777493714087,48.98,75515.84,0.0,0.9718,2e-05,4.77178]
[1777493716101,48.98,75520.79,0.0,0.9719,2e-05,4.75873]
[1777493718115,48.98,75527.78,0.0,0.97203,2e-05,4.74078]
[1777493723149,48.97,75529.0,0.0,0.97206,2e-05,4.73579]
[1777493724157,48.97,75534.07,0.0,0.97216,2e-05,4.72303]
[1777493726170,48.97,75529.97,0.0,0.97209,2e-05,4.73228]
[1777493727113,48.97,75529.97,0.0,0.97209,2e-05,4.73228]
[1777493727274,48.97,75529.97,0.0,0.97209,2e-05,4.73228]
[1777493727569,48.97,75529.97,0.0,0.97209,2e-05,4.73228]
[1777493727774,48.97,75529.97,0.0,0.97209,2e-05,4.73228]
[1777493727829,48.97,75530.61,0.0,0.9721,2e-05,4.73034]
[1777493729192,48.97,75536.57,0.0,0.97221,2e-05,4.71506]
[1777493731788,48.96,75539.93,0.0,0.97228,2e-05,4.70654]
[1777493731962,48.96,75539.93,0.0,0.97228,2e-05,4.70654]
[1777493731830,48.96,75540.57,0.0,0.9723,2e-05,4.70251]
[1777493732023,48.96,75540.57,0.0,0.9723,2e-05,4.70251]
[1777493735236,48.96,75551.04,0.0,0.97249,2e-05,4.67585]
[1777493739263,48.96,75559.25,0.0,0.97265,2e-05,4.65487]
[1777493741277,48.96,75554.52,0.0,0.97257,2e-05,4.66579]
[1777493744147,48.95,75557.26,0.0,0.97262,2e-05,4.65863]
[1777493744271,48.95,75557.26,0.0,0.97262,2e-05,4.65863]
[1777493744689,48.95,75557.26,0.0,0.97262,2e-05,4.65863]
[1777493744776,48.95,75557.26,0.0,0.97262,2e-05,4.65863]
[1777493744846,48.95,75555.7,0.0,0.97259,2e-05,4.66213]
[1777493746313,48.95,75559.84,0.0,0.97267,2e-05,4.6516]
[1777493749828,48.95,75556.87,0.0,0.97262,2e-05,4.65825]
[1777493749874,48.95,75553.56,0.0,0.97257,2e-05,4.66597]
[1777493750025,48.95,75553.56,0.0,0.97257,2e-05,4.66597]
[1777493751441,48.95,75551.69,0.0,0.97253,2e-05,4.6702]
[1777493751527,48.95,75551.69,0.0,0.97253,2e-05,4.6702]
[1777493755376,48.94,75542.53,0.0,0.97238,2e-05,4.69091]
[1777493756383,48.94,75538.81,0.0,0.97232,2e-05,4.6996]
[1777493757390,48.94,75533.56,0.0,0.97223,2e-05,4.71203]
[1777493759404,48.94,75527.88,0.0,0.97214,2e-05,4.72513]
[1777493762150,48.94,75524.96,0.0,0.97209,2e-05,4.7315]
[1777493762277,48.94,75524.96,0.0,0.97209,2e-05,4.7315]
[1777493762340,48.94,75524.96,0.0,0.97209,2e-05,4.7315]
[1777493762523,48.94,75524.96,0.0,0.97209,2e-05,4.7315]
[1777493762556,48.94,75525.26,0.0,0.9721,2e-05,4.73039]
[1777493763432,48.94,75519.71,0.0,0.972,2e-05,4.74357]
[1777493768318,48.93,75520.91,0.0,0.97203,2e-05,4.73904]
[1777493768525,48.93,75520.91,0.0,0.97203,2e-05,4.73904]
[1777493768777,48.93,75520.91,0.0,0.97203,2e-05,4.73904]
[1777493768870,48.93,75520.89,0.0,0.97204,2e-05,4.7387]
[1777493771740,48.93,75524.34,0.0,0.9721,2e-05,4.72949]
[1777493771775,48.93,75524.34,0.0,0.9721,2e-05,4.72949]
[1777493772475,48.93,75523.58,0.0,0.97209,2e-05,4.73097]
[1777493772520,48.93,75523.58,0.0,0.97209,2e-05,4.73097]
[1777493772577,48.93,75522.77,0.0,0.97208,2e-05,4.73258]
[1777493774509,48.92,75526.92,0.0,0.97216,2e-05,4.7217]
[1777493776547,48.92,75524.95,0.0,0.97213,2e-05,4.72615]
[1777493776774,48.92,75524.95,0.0,0.97213,2e-05,4.72615]
[1777493780551,48.92,75529.37,0.0,0.97222,2e-05,4.71358]
[1777493781222,48.92,75529.37,0.0,0.97222,2e-05,4.71358]
[1777493781274,48.92,75529.37,0.0,0.97222,2e-05,4.71358]
[1777493781523,48.92,75529.37,0.0,0.97222,2e-05,4.71358]
[1777493781559,48.92,75529.37,0.0,0.97222,2e-05,4.71324]
[1777493783572,48.91,75534.04,0.0,0.97231,2e-05,4.7012]
[1777493785158,48.91,75533.59,0.0,0.9723,2e-05,4.70198]
[1777493785232,48.91,75533.59,0.0,0.9723,2e-05,4.70198]
[1777493785283,48.91,75533.59,0.0,0.9723,2e-05,4.70198]
[1777493785587,48.91,75533.14,0.0,0.9723,2e-05,4.70276]
[1777493786594,48.91,75540.14,0.0,0.97242,2e-05,4.68544]
[1777493789615,48.91,75540.62,0.0,0.97244,2e-05,4.68344]
[1777493791140,48.91,75540.34,0.0,0.97243,2e-05,4.68384]
[1777493791185,48.91,75540.34,0.0,0.97243,2e-05,4.68384]
[1777493791273,48.91,75540.34,0.0,0.97243,2e-05,4.68384]
[1777493791629,48.91,75539.97,0.0,0.97244,2e-05,4.68233]
[1777493792636,48.91,75533.59,0.0,0.97233,2e-05,4.69754]
[1777493793643,48.91,75527.34,0.0,0.97222,2e-05,4.71245]
[1777493795239,48.9,75528.27,0.0,0.97224,2e-05,4.70986]
[1777493795244,48.9,75528.27,0.0,0.97224,2e-05,4.70986]
[1777493795281,48.9,75528.27,0.0,0.97224,2e-05,4.70986]
[1777493795657,48.9,75529.74,0.0,0.97227,2e-05,4.70596]
[1777493799421,48.9,75529.78,0.0,0.97228,2e-05,4.70493]
[1777493799470,48.9,75529.78,0.0,0.97228,2e-05,4.70493]
[1777493799528,48.9,75529.78,0.0,0.97228,2e-05,4.70493]
[1777493799685,48.9,75528.56,0.0,0.97226,2e-05,4.70759]
[1777493802483,48.9,75529.08,0.0,0.97227,2e-05,4.70572]
[1777493802523,48.9,75529.08,0.0,0.97227,2e-05,4.70572]
[1777493802706,48.9,75524.43,0.0,0.97219,2e-05,4.71675]
[1777493804471,48.9,75521.09,0.0,0.97213,2e-05,4.72458]
[1777493804523,48.9,75521.09,0.0,0.97213,2e-05,4.72458]
[1777493804720,48.9,75521.72,0.0,0.97215,2e-05,4.72271]
[1777493806734,48.89,75525.96,0.0,0.97223,2e-05,4.71172]
[1777493807741,48.89,75531.21,0.0,0.97232,2e-05,4.69863]
[1777493808496,48.89,75531.21,0.0,0.97232,2e-05,4.69863]
[1777493808529,48.89,75531.21,0.0,0.97232,2e-05,4.69863]
[1777493808628,48.89,75531.21,0.0,0.97232,2e-05,4.69863]
[1777493808775,48.89,75531.21,0.0,0.97232,2e-05,4.69863]
[1777493808832,48.89,75531.63,0.0,0.97233,2e-05,4.69732]
[1777493814791,48.89,75531.57,0.0,0.97234,2e-05,4.69578]
[1777493816884,48.89,75532.61,0.0,0.97236,2e-05,4.69298]
[1777493817022,48.89,75532.61,0.0,0.97236,2e-05,4.69298]
[1777493816985,48.88,75531.52,0.0,0.97235,2e-05,4.69508]
[1777493817278,48.88,75531.52,0.0,0.97235,2e-05,4.69508]
[1777493819665,48.88,75534.34,0.0,0.9724,2e-05,4.68795]
[1777493819673,48.88,75534.34,0.0,0.9724,2e-05,4.68795]
[1777493819775,48.88,75534.34,0.0,0.9724,2e-05,4.68795]
[1777493819826,48.88,75539.71,0.0,0.9725,2e-05,4.67466]
[1777493821840,48.88,75544.86,0.0,0.97259,2e-05,4.6617]
[1777493822676,48.88,75544.86,0.0,0.97259,2e-05,4.6617]
[1777493822772,48.88,75544.86,0.0,0.97259,2e-05,4.6617]
[1777493822820,48.88,75544.86,0.0,0.97259,2e-05,4.6617]
[1777493823023,48.88,75544.86,0.0,0.97259,2e-05,4.6617]
[1777493822847,48.88,75548.53,0.0,0.97265,2e-05,4.6526]
[1777493826875,48.88,75548.97,0.0,0.97267,2e-05,4.65072]
[1777493827133,48.88,75548.97,0.0,0.97267,2e-05,4.65072]
[1777493827276,48.88,75548.97,0.0,0.97267,2e-05,4.65072]
[1777493827882,48.88,75552.23,0.0,0.97273,2e-05,4.64265]
[1777493829582,48.88,75555.24,0.0,0.97278,2e-05,4.63519]
[1777493829775,48.88,75555.24,0.0,0.97278,2e-05,4.63519]
[1777493830902,48.88,75563.9,0.0,0.97293,2e-05,4.614]
[1777493832387,48.88,75564.97,0.0,0.97295,2e-05,4.61126]
[1777493832526,48.88,75564.97,0.0,0.97295,2e-05,4.61126]
[1777493832774,48.88,75564.97,0.0,0.97295,2e-05,4.61126]
[1777493832917,48.88,75562.45,0.0,0.97291,2e-05,4.61715]
[1777493837952,48.87,75559.7,0.0,0.97287,2e-05,4.62297]
[1777493838959,48.87,75554.85,0.0,0.97278,2e-05,4.63446]
[1777493839745,48.87,75554.85,0.0,0.97278,2e-05,4.63446]
[1777493839789,48.87,75554.85,0.0,0.97278,2e-05,4.63446]
[1777493839966,48.87,75558.51,0.0,0.97285,2e-05,4.62548]
[1777493840140,48.87,75558.51,0.0,0.97285,2e-05,4.62548]
[1777493840280,48.87,75558.51,0.0,0.97285,2e-05,4.62548]
[1777493840974,48.87,75562.12,0.0,0.97291,2e-05,4.61661]
[1777493841981,48.87,75552.49,0.0,0.97275,2e-05,4.6396]
[1777493842992,48.87,75543.34,0.0,0.97259,2e-05,4.66152]
[1777493843601,48.87,75543.34,0.0,0.97259,2e-05,4.66152]
[1777493843737,48.87,75543.34,0.0,0.97259,2e-05,4.66152]
[1777493843783,48.87,75543.34,0.0,0.97259,2e-05,4.66152]
[1777493843999,48.87,75540.42,0.0,0.97254,2e-05,4.66838]
[1777493845009,48.87,75538.19,0.0,0.9725,2e-05,4.67354]
[1777493850043,48.86,75529.32,0.0,0.97236,2e-05,4.69353]
[1777493851050,48.86,75528.26,0.0,0.97235,2e-05,4.69368]
[1777493852057,48.86,75524.09,0.0,0.97228,2e-05,4.70353]
[1777493853063,48.86,75519.44,0.0,0.9722,2e-05,4.71456]
[1777493854882,48.86,75518.7,0.0,0.97219,2e-05,4.71604]
[1777493855028,48.86,75518.7,0.0,0.97219,2e-05,4.71604]
[1777493855109,48.86,75518.7,0.0,0.97219,2e-05,4.71604]
[1777493855078,48.86,75518.63,0.0,0.97219,2e-05,4.71588]
[1777493855283,48.86,75518.63,0.0,0.97219,2e-05,4.71588]
[1777493860113,48.86,75511.65,0.0,0.97208,2e-05,4.73129]
[1777493860754,48.86,75511.65,0.0,0.97208,2e-05,4.73129]
[1777493860776,48.86,75511.65,0.0,0.97208,2e-05,4.73129]
[1777493860994,48.86,75511.65,0.0,0.97208,2e-05,4.73129]
[1777493861025,48.86,75511.65,0.0,0.97208,2e-05,4.73129]
[1777493861120,48.85,75511.01,0.0,0.97207,2e-05,4.7325]
[1777493866111,48.85,75509.43,0.0,0.97205,2e-05,4.73528]
[1777493866121,48.85,75515.04,0.0,0.97215,2e-05,4.72086]
[1777493866277,48.85,75515.04,0.0,0.97215,2e-05,4.72086]
[1777493866310,48.85,75515.04,0.0,0.97215,2e-05,4.72086]
[1777493866525,48.85,75515.04,0.0,0.97215,2e-05,4.72086]
[1777493866543,48.85,75519.51,0.0,0.97223,2e-05,4.70995]
[1777493871707,48.85,75520.23,0.0,0.97226,2e-05,4.70694]
[1777493871778,48.85,75520.23,0.0,0.97226,2e-05,4.70694]
[1777493871884,48.85,75520.23,0.0,0.97226,2e-05,4.70694]
[1777493872026,48.85,75520.23,0.0,0.97226,2e-05,4.70694]
[1777493872121,48.84,75517.81,0.0,0.97222,2e-05,4.71221]
[1777493877231,48.84,75518.21,0.0,0.97224,2e-05,4.70963]
[1777493880178,48.84,75516.4,0.0,0.97221,2e-05,4.71341]
[1777493880273,48.84,75516.4,0.0,0.97221,2e-05,4.71341]
[1777493880351,48.84,75516.4,0.0,0.97221,2e-05,4.71341]
[1777493880521,48.84,75516.4,0.0,0.97221,2e-05,4.71341]
[1777493880621,48.84,75514.97,0.0,0.97218,2e-05,4.71657]
[1777493883274,48.83,75510.83,0.0,0.97212,2e-05,4.72569]
[1777493884275,48.83,75510.83,0.0,0.97212,2e-05,4.72569]
[1777493884399,48.83,75510.83,0.0,0.97212,2e-05,4.72569]
[1777493884522,48.83,75510.83,0.0,0.97212,2e-05,4.72569]
[1777493884622,48.83,75508.44,0.0,0.97208,2e-05,4.73119]
[1777493886698,48.83,75510.81,0.0,0.97212,2e-05,4.72503]
[1777493886785,48.83,75510.81,0.0,0.97212,2e-05,4.72503]
[1777493887305,48.83,75518.05,0.0,0.97226,2e-05,4.70666]
[1777493888274,48.83,75518.05,0.0,0.97226,2e-05,4.70666]
[1777493888522,48.83,75518.05,0.0,0.97226,2e-05,4.70666]
[1777493888581,48.83,75529.99,0.0,0.97247,2e-05,4.6773]
[1777493889445,48.83,75529.99,0.0,0.97247,2e-05,4.6773]
[1777493889528,48.83,75529.99,0.0,0.97247,2e-05,4.6773]
[1777493889600,48.83,75530.58,0.0,0.97248,2e-05,4.67561]
[1777493893078,48.83,75528.11,0.0,0.97244,2e-05,4.6811]
[1777493893134,48.83,75528.11,0.0,0.97244,2e-05,4.6811]
[1777493893274,48.83,75528.94,0.0,0.97246,2e-05,4.67883]
[1777493893347,48.82,75531.43,0.0,0.9725,2e-05,4.67254]
[1777493894353,48.82,75528.49,0.0,0.97245,2e-05,4.67943]
[1777493896899,48.82,75531.14,0.0,0.9725,2e-05,4.67275]
[1777493897020,48.82,75531.14,0.0,0.9725,2e-05,4.67275]
[1777493897122,48.82,75527.94,0.0,0.97245,2e-05,4.68003]
[1777493897364,48.82,75527.94,0.0,0.97245,2e-05,4.68003]
[1777493897527,48.82,75527.94,0.0,0.97245,2e-05,4.68003]
[1777493900204,48.82,75528.23,0.0,0.97246,2e-05,4.67884]
[1777493900274,48.82,75528.23,0.0,0.97246,2e-05,4.67884]
[1777493903208,48.82,75527.87,0.0,0.97246,2e-05,4.67898]
[1777493903275,48.82,75527.87,0.0,0.97246,2e-05,4.67898]
[1777493903747,48.82,75527.87,0.0,0.97246,2e-05,4.67898]
[1777493903845,48.82,75527.87,0.0,0.97246,2e-05,4.67898]
[1777493903945,48.82,75530.63,0.0,0.97251,2e-05,4.67204]
[1777493904424,48.82,75536.64,0.0,0.97261,2e-05,4.65725]
[1777493905431,48.82,75544.33,0.0,0.97275,2e-05,4.63847]
[1777493906460,48.82,75544.33,0.0,0.97275,2e-05,4.63847]
[1777493906533,48.82,75544.33,0.0,0.97275,2e-05,4.63847]
[1777493913014,48.81,75548.5,0.0,0.97284,2e-05,4.62528]
[1777493913035,48.81,75548.68,0.0,0.97284,2e-05,4.62469]
[1777493913238,48.81,75548.68,0.0,0.97284,2e-05,4.62469]
[1777493913279,48.81,75548.68,0.0,0.97284,2e-05,4.62469]
[1777493913486,48.81,75548.57,0.0,0.97284,2e-05,4.62479]
[1777493917640,48.81,75548.8,0.0,0.97285,2e-05,4.62376]
[1777493917780,48.81,75548.8,0.0,0.97285,2e-05,4.62376]
[1777493917817,48.81,75548.8,0.0,0.97285,2e-05,4.62376]
[1777493918024,48.81,75548.8,0.0,0.97285,2e-05,4.62376]
[1777493918084,48.81,75548.81,0.0,0.97285,2e-05,4.6234]
[1777493920536,48.81,75554.73,0.0,0.97296,2e-05,4.60884]
[1777493921395,48.81,75554.73,0.0,0.97296,2e-05,4.60884]
[1777493921522,48.81,75554.73,0.0,0.97296,2e-05,4.60884]
[1777493921586,48.81,75554.73,0.0,0.97296,2e-05,4.60884]
[1777493921792,48.81,75554.73,0.0,0.97296,2e-05,4.60884]
[1777493921843,48.81,75554.76,0.0,0.97296,2e-05,4.60862]
[1777493922549,48.81,75557.77,0.0,0.97301,2e-05,4.60125]
[1777493924564,48.81,75554.71,0.0,0.97296,2e-05,4.60832]
[1777493926249,48.81,75554.68,0.0,0.97296,2e-05,4.60825]
[1777493926277,48.81,75554.68,0.0,0.97296,2e-05,4.60825]
[1777493927082,48.81,75554.68,0.0,0.97296,2e-05,4.60825]
[1777493927130,48.81,75553.75,0.0,0.97295,2e-05,4.61017]
[1777493927275,48.81,75553.75,0.0,0.97295,2e-05,4.61017]
[1777493927873,48.81,75551.82,0.0,0.97292,2e-05,4.61481]
[1777493931170,48.8,75551.8,0.0,0.97292,2e-05,4.61451]
[1777493930606,48.8,75556.05,0.0,0.97299,2e-05,4.60413]
[1777493931267,48.8,75556.05,0.0,0.97299,2e-05,4.60413]
[1777493931613,48.8,75558.83,0.0,0.97304,2e-05,4.59731]
[1777493932619,48.8,75560.8,0.0,0.97308,2e-05,4.59245]
[1777493933404,48.8,75560.8,0.0,0.97308,2e-05,4.59245]
[1777493935145,48.8,75562.47,0.0,0.97311,2e-05,4.58831]
[1777493935284,48.8,75564.08,0.0,0.97313,2e-05,4.58433]
[1777493937655,48.8,75567.01,0.0,0.97319,2e-05,4.57697]
[1777493942691,48.8,75561.77,0.0,0.9731,2e-05,4.58899]
[1777493943698,48.8,75566.37,0.0,0.97318,2e-05,4.57786]
[1777493944705,48.8,75568.67,0.0,0.97322,2e-05,4.57226]
[1777493946044,48.8,75568.67,0.0,0.97322,2e-05,4.57226]
[1777493946272,48.8,75569.83,0.0,0.97324,2e-05,4.56931]
[1777493947726,48.8,75579.6,0.0,0.97341,2e-05,4.54594]
[1777493948733,48.8,75578.0,0.0,0.97338,2e-05,4.5497]
[1777493949739,48.8,75580.99,0.0,0.97343,2e-05,4.54254]
[1777493950274,48.8,75580.99,0.0,0.97343,2e-05,4.54254]
[1777493950518,48.8,75580.99,0.0,0.97343,2e-05,4.54254]
[1777493952761,48.8,75585.2,0.0,0.97351,2e-05,4.53242]
[1777493953768,48.8,75591.09,0.0,0.97361,2e-05,4.51844]
[1777493954775,48.8,75593.49,0.0,0.97365,2e-05,4.51276]
[1777493955274,48.8,75593.49,0.0,0.97365,2e-05,4.51276]
[1777493956789,48.8,75591.36,0.0,0.97361,2e-05,4.51783]
[1777493957796,48.8,75587.86,0.0,0.97355,2e-05,4.52612]
[1777493958588,48.8,75587.86,0.0,0.97355,2e-05,4.52612]
[1777493958775,48.8,75587.86,0.0,0.97355,2e-05,4.52612]
[1777493959279,48.8,75587.75,0.0,0.97355,2e-05,4.52638]
[1777493959809,48.8,75585.58,0.0,0.97351,2e-05,4.53152]
[1777493964591,48.8,75585.26,0.0,0.97351,2e-05,4.53222]
[1777493964772,48.8,75585.26,0.0,0.97351,2e-05,4.53222]
[1777493969151,48.8,75587.03,0.0,0.97354,2e-05,4.52799]
[1777493969276,48.8,75586.56,0.0,0.97353,2e-05,4.5291]
[1777493969880,48.8,75590.6,0.0,0.9736,2e-05,4.51953]
[1777493971894,48.8,75596.47,0.0,0.97371,2e-05,4.50359]
[1777493974490,48.8,75598.11,0.0,0.97374,2e-05,4.49981]
[1777493975922,48.8,75600.85,0.0,0.97378,2e-05,4.49344]
[1777493977614,48.8,75599.47,0.0,0.97376,2e-05,4.49676]
[1777493977935,48.8,75599.69,0.0,0.97376,2e-05,4.4963]
[1777493983123,48.8,75600.99,0.0,0.97378,2e-05,4.49349]
[1777493983124,48.8,75599.85,0.0,0.97376,2e-05,4.49624]
[1777493983275,48.8,75599.85,0.0,0.97376,2e-05,4.49624]
[1777493986422,48.8,75600.68,0.0,0.97378,2e-05,4.49446]
[1777493986530,48.8,75600.68,0.0,0.97378,2e-05,4.49446]
[1777493990022,48.8,75609.22,0.0,0.97392,2e-05,4.47458]
[1777493990329,48.8,75609.22,0.0,0.97392,2e-05,4.47458]
[1777493990523,48.8,75609.22,0.0,0.97392,2e-05,4.47458]
[1777493992035,48.8,75618.69,0.0,0.97408,2e-05,4.45254]
[1777493994049,48.8,75623.96,0.0,0.97416,2e-05,4.44045]
[1777493995706,48.8,75622.75,0.0,0.97414,2e-05,4.44342]
[1777493995780,48.8,75622.75,0.0,0.97414,2e-05,4.44342]
[1777493997793,48.8,75622.25,0.0,0.97413,2e-05,4.44488]
[1777493998020,48.8,75622.25,0.0,0.97413,2e-05,4.44488]
[1777493998078,48.8,75624.26,0.0,0.97416,2e-05,4.44032]
[1777494003113,48.81,75622.01,0.0,0.97412,2e-05,4.44629]
[1777494007772,48.81,75623.67,0.0,0.97414,2e-05,4.4429]
[1777494009841,48.81,75623.19,0.0,0.97414,2e-05,4.44426]
[1777494010019,48.81,75623.19,0.0,0.97414,2e-05,4.44426]
[1777494010162,48.81,75622.76,0.0,0.97413,2e-05,4.44539]
[1777494015197,48.81,75620.86,0.0,0.97409,2e-05,4.45051]
[1777494017211,48.81,75614.64,0.0,0.97399,2e-05,4.46527]
[1777494018003,48.81,75614.64,0.0,0.97399,2e-05,4.46527]
[1777494018019,48.81,75614.64,0.0,0.97399,2e-05,4.46527]
[1777494023253,48.81,75616.78,0.0,0.97402,2e-05,4.4607]
[1777494028288,48.81,75617.05,0.0,0.97402,2e-05,4.46048]
[1777494034330,48.82,75614.79,0.0,0.97399,2e-05,4.46416]
[1777494036344,48.82,75621.06,0.0,0.97409,2e-05,4.44962]
[1777494038624,48.82,75621.56,0.0,0.9741,2e-05,4.44855]
[1777494038773,48.82,75621.56,0.0,0.9741,2e-05,4.44855]
[1777494038827,48.82,75621.56,0.0,0.9741,2e-05,4.44855]
[1777494039018,48.82,75621.56,0.0,0.9741,2e-05,4.44855]
[1777494039119,48.82,75620.28,0.0,0.97408,2e-05,4.45165]
[1777494044400,48.82,75620.74,0.0,0.97408,2e-05,4.45118]
[1777494049435,48.82,75619.68,0.0,0.97406,2e-05,4.4542]
[1777494054061,48.82,75615.69,0.0,0.97399,2e-05,4.46384]
[1777494054269,48.82,75615.69,0.0,0.97399,2e-05,4.46384]
[1777494054162,48.82,75616.01,0.0,0.974,2e-05,4.46317]
[1777494054642,48.82,75616.01,0.0,0.974,2e-05,4.46317]
[1777494054782,48.82,75616.01,0.0,0.974,2e-05,4.46317]
[1777494059505,48.82,75622.66,0.0,0.9741,2e-05,4.44811]
[1777494061468,48.82,75623.68,0.0,0.97412,2e-05,4.44583]
[1777494061521,48.82,75623.68,0.0,0.97412,2e-05,4.44583]
[1777494061883,48.82,75623.68,0.0,0.97412,2e-05,4.44583]
[1777494062020,48.82,75623.68,0.0,0.97412,2e-05,4.44583]
[1777494062121,48.82,75625.26,0.0,0.97415,2e-05,4.44226]
[1777494066556,48.82,75635.85,0.0,0.97432,2e-05,4.41817]
[1777494069565,48.83,75636.16,0.0,0.97432,2e-05,4.41777]
[1777494069775,48.83,75636.16,0.0,0.97432,2e-05,4.41777]
[1777494069877,48.83,75636.2,0.0,0.97432,2e-05,4.41784]
[1777494071155,48.83,75636.2,0.0,0.97432,2e-05,4.41784]
[1777494071270,48.83,75636.2,0.0,0.97432,2e-05,4.41784]
[1777494076627,48.83,75628.98,0.0,0.97419,2e-05,4.43584]
[1777494077848,48.83,75628.98,0.0,0.97419,2e-05,4.43584]
[1777494078020,48.83,75628.98,0.0,0.97419,2e-05,4.43584]
[1777494078084,48.83,75628.62,0.0,0.97419,2e-05,4.43681]
[1777494079138,48.83,75628.62,0.0,0.97419,2e-05,4.43681]
[1777494079269,48.83,75628.62,0.0,0.97419,2e-05,4.43681]
[1777494084690,48.83,75623.15,0.0,0.97409,2e-05,4.45018]
[1777494084779,48.83,75623.15,0.0,0.97409,2e-05,4.45018]
[1777494084791,48.83,75624.45,0.0,0.97411,2e-05,4.44735]
[1777494085388,48.83,75624.45,0.0,0.97411,2e-05,4.44735]
[1777494085518,48.83,75624.45,0.0,0.97411,2e-05,4.44735]
[1777494090725,48.83,75632.34,0.0,0.97424,2e-05,4.4296]
[1777494091732,48.83,75639.31,0.0,0.97436,2e-05,4.41145]
[1777494093594,48.84,75639.21,0.0,0.97436,2e-05,4.41185]
[1777494093773,48.84,75639.21,0.0,0.97436,2e-05,4.41185]
[1777494094190,48.84,75639.21,0.0,0.97436,2e-05,4.41185]
[1777494094278,48.84,75639.21,0.0,0.97436,2e-05,4.41185]
[1777494094353,48.84,75639.89,0.0,0.97437,2e-05,4.41062]
[1777494098290,48.84,75637.39,0.0,0.97433,2e-05,4.41679]
[1777494098339,48.84,75637.9,0.0,0.97433,2e-05,4.41593]
[1777494098521,48.84,75637.9,0.0,0.97433,2e-05,4.41593]
[1777494100072,48.84,75639.67,0.0,0.97436,2e-05,4.41182]
[1777494100275,48.84,75639.67,0.0,0.97436,2e-05,4.41182]
[1777494105834,48.84,75631.65,0.0,0.97422,2e-05,4.43163]
[1777494106841,48.84,75626.2,0.0,0.97413,2e-05,4.44448]
[1777494109268,48.84,75625.06,0.0,0.97411,2e-05,4.44725]
[1777494109316,48.84,75625.25,0.0,0.97411,2e-05,4.447]
[1777494109528,48.84,75625.25,0.0,0.97411,2e-05,4.447]
[1777494109820,48.84,75625.25,0.0,0.97411,2e-05,4.447]
[1777494110020,48.84,75625.25,0.0,0.97411,2e-05,4.447]
[1777494114898,48.84,75619.55,0.0,0.97401,2e-05,4.46078]
[1777494115999,48.84,75619.55,0.0,0.97401,2e-05,4.46078]
[1777494116023,48.84,75619.55,0.0,0.97401,2e-05,4.46078]
[1777494116100,48.84,75619.63,0.0,0.97401,2e-05,4.46067]
[1777494117684,48.84,75619.13,0.0,0.974,2e-05,4.46191]
[1777494117768,48.84,75619.13,0.0,0.974,2e-05,4.46191]
[1777494120940,48.85,75623.81,0.0,0.97408,2e-05,4.45124]
[1777494123689,48.85,75624.16,0.0,0.97409,2e-05,4.45061]
[1777494123778,48.85,75624.16,0.0,0.97409,2e-05,4.45061]
[1777494123853,48.85,75624.16,0.0,0.97409,2e-05,4.45061]
[1777494124022,48.85,75624.16,0.0,0.97409,2e-05,4.45061]
[1777494124120,48.85,75624.86,0.0,0.9741,2e-05,4.44907]
[1777494125975,48.85,75633.58,0.0,0.97424,2e-05,4.4289]
[1777494127849,48.85,75632.17,0.0,0.97422,2e-05,4.43232]
[1777494128027,48.85,75632.17,0.0,0.97422,2e-05,4.43232]
[1777494128034,48.85,75632.17,0.0,0.97422,2e-05,4.43232]
[1777494128269,48.85,75632.17,0.0,0.97422,2e-05,4.43232]
[1777494128370,48.85,75632.51,0.0,0.97422,2e-05,4.43176]
[1777494131009,48.85,75627.28,0.0,0.97413,2e-05,4.4442]
[1777494132166,48.85,75627.28,0.0,0.97413,2e-05,4.4442]
[1777494132272,48.85,75627.28,0.0,0.97413,2e-05,4.4442]
[1777494132381,48.85,75627.28,0.0,0.97413,2e-05,4.4442]
[1777494132368,48.85,75627.51,0.0,0.97413,2e-05,4.44386]
[1777494132525,48.85,75627.51,0.0,0.97413,2e-05,4.44386]
[1777494138059,48.85,75627.93,0.0,0.97414,2e-05,4.4434]
[1777494139065,48.85,75617.18,0.0,0.97396,2e-05,4.46867]
[1777494140073,48.85,75611.67,0.0,0.97386,2e-05,4.48167]
[1777494143521,48.85,75611.75,0.0,0.97386,2e-05,4.48159]
[1777494143682,48.85,75611.75,0.0,0.97386,2e-05,4.48159]
[1777494143780,48.85,75611.75,0.0,0.97386,2e-05,4.48159]
[1777494144101,48.85,75611.13,0.0,0.97385,2e-05,4.48308]
[1777494146114,48.85,75599.33,0.0,0.97365,2e-05,4.51095]
[1777494147124,48.85,75599.22,0.0,0.97365,2e-05,4.51119]
[1777494150163,48.85,75597.61,0.0,0.97363,2e-05,4.51497]
[1777494150273,48.85,75597.61,0.0,0.97363,2e-05,4.51497]
[1777494150278,48.85,75597.61,0.0,0.97363,2e-05,4.51497]
[1777494150372,48.85,75597.83,0.0,0.97363,2e-05,4.51442]
[1777494150520,48.85,75597.83,0.0,0.97363,2e-05,4.51442]
[1777494152159,48.85,75588.69,0.0,0.97349,2e-05,4.53394]
[1777494153166,48.85,75594.54,0.0,0.97359,2e-05,4.52004]
[1777494157458,48.85,75593.33,0.0,0.97357,2e-05,4.52282]
[1777494157523,48.85,75593.33,0.0,0.97357,2e-05,4.52282]
[1777494157701,48.85,75593.33,0.0,0.97357,2e-05,4.52282]
[1777494157778,48.85,75593.33,0.0,0.97357,2e-05,4.52282]
[1777494158201,48.85,75594.41,0.0,0.97358,2e-05,4.52024]
[1777494159208,48.85,75590.5,0.0,0.97352,2e-05,4.52948]
[1777494161613,48.85,75594.06,0.0,0.97358,2e-05,4.521]
[1777494161682,48.85,75594.06,0.0,0.97358,2e-05,4.521]
[1777494161776,48.85,75594.06,0.0,0.97358,2e-05,4.521]
[1777494162229,48.85,75594.21,0.0,0.97358,2e-05,4.52062]
[1777494167428,48.85,75595.84,0.0,0.97361,2e-05,4.5167]
[1777494167523,48.85,75595.28,0.0,0.9736,2e-05,4.518]
[1777494168271,48.85,75599.58,0.0,0.97367,2e-05,4.50783]
[1777494168698,48.85,75599.58,0.0,0.97367,2e-05,4.50783]
[1777494168770,48.85,75599.58,0.0,0.97367,2e-05,4.50783]
[1777494169278,48.85,75601.64,0.0,0.97371,2e-05,4.50295]
[1777494171292,48.85,75605.85,0.0,0.97378,2e-05,4.49304]
[1777494172155,48.85,75605.85,0.0,0.97378,2e-05,4.49304]
[1777494172271,48.85,75605.85,0.0,0.97378,2e-05,4.49304]
[1777494175775,48.85,75608.8,0.0,0.97383,2e-05,4.48621]
[1777494176327,48.85,75607.7,0.0,0.97381,2e-05,4.48883]
[1777494179583,48.85,75607.28,0.0,0.9738,2e-05,4.48992]
[1777494179638,48.85,75607.28,0.0,0.9738,2e-05,4.48992]
[1777494179778,48.85,75607.28,0.0,0.9738,2e-05,4.48992]
[1777494180355,48.85,75607.29,0.0,0.9738,2e-05,4.48993]
[1777494182369,48.85,75619.73,0.0,0.97401,2e-05,4.46077]
[1777494184383,48.85,75613.5,0.0,0.9739,2e-05,4.4755]
[1777494187246,48.85,75610.68,0.0,0.97386,2e-05,4.48226]
[1777494187274,48.85,75610.68,0.0,0.97386,2e-05,4.48226]
[1777494187433,48.85,75610.68,0.0,0.97386,2e-05,4.48226]
[1777494187403,48.85,75606.5,0.0,0.97378,2e-05,4.49219]
[1777494187521,48.85,75606.5,0.0,0.97378,2e-05,4.49219]
[1777494191340,48.85,75602.88,0.0,0.97372,2e-05,4.50078]
[1777494191398,48.85,75602.88,0.0,0.97372,2e-05,4.50078]
[1777494191432,48.85,75603.16,0.0,0.97373,2e-05,4.50013]
[1777494191521,48.85,75603.16,0.0,0.97373,2e-05,4.50013]
[1777494196753,48.85,75600.25,0.0,0.97368,2e-05,4.50705]
[1777494196773,48.85,75600.25,0.0,0.97368,2e-05,4.50705]
[1777494196978,48.85,75600.25,0.0,0.97368,2e-05,4.50705]
[1777494197024,48.85,75600.25,0.0,0.97368,2e-05,4.50705]
[1777494197474,48.85,75600.19,0.0,0.97368,2e-05,4.50719]
[1777494200978,48.85,75600.84,0.0,0.97369,2e-05,4.50568]
[1777494201020,48.85,75600.84,0.0,0.97369,2e-05,4.50568]
[1777494201081,48.85,75600.84,0.0,0.97369,2e-05,4.50568]
[1777494201276,48.85,75600.84,0.0,0.97369,2e-05,4.50568]
[1777494201284,48.85,75600.94,0.0,0.97369,2e-05,4.50545]
[1777494204279,48.85,75601.52,0.0,0.9737,2e-05,4.50411]
[1777494204361,48.85,75601.52,0.0,0.9737,2e-05,4.50411]
[1777494204453,48.85,75600.95,0.0,0.97369,2e-05,4.50548]
[1777494204528,48.85,75600.95,0.0,0.97369,2e-05,4.50548]
[1777494204581,48.85,75601.3,0.0,0.9737,2e-05,4.50465]
[1777494210565,48.85,75602.97,0.0,0.97372,2e-05,4.50082]
[1777494211807,48.85,75602.97,0.0,0.97372,2e-05,4.50082]
[1777494212024,48.85,75602.97,0.0,0.97372,2e-05,4.50082]
[1777494212036,48.85,75602.97,0.0,0.97372,2e-05,4.50082]
[1777494212271,48.85,75602.97,0.0,0.97372,2e-05,4.50082]
[1777494212294,48.85,75604.63,0.0,0.97376,2e-05,4.49484]
[1777494212579,48.85,75608.76,0.0,0.97383,2e-05,4.48514]
[1777494217478,48.85,75609.65,0.0,0.97385,2e-05,4.4832]
[1777494217521,48.85,75610.22,0.0,0.97386,2e-05,4.48191]
[1777494217713,48.85,75610.22,0.0,0.97386,2e-05,4.48191]
[1777494217784,48.85,75610.22,0.0,0.97386,2e-05,4.48191]
[1777494217814,48.85,75611.81,0.0,0.97388,2e-05,4.47823]
[1777494221751,48.86,75610.71,0.0,0.97386,2e-05,4.48098]
[1777494221772,48.86,75610.71,0.0,0.97386,2e-05,4.48098]
[1777494222386,48.86,75610.71,0.0,0.97386,2e-05,4.48098]
[1777494222524,48.86,75610.71,0.0,0.97386,2e-05,4.48098]
[1777494222488,48.86,75609.91,0.0,0.97385,2e-05,4.48297]
[1777494226304,48.86,75612.42,0.0,0.97389,2e-05,4.47718]
[1777494226523,48.86,75612.42,0.0,0.97389,2e-05,4.47718]
[1777494227072,48.86,75613.68,0.0,0.97391,2e-05,4.47428]
[1777494227274,48.86,75613.68,0.0,0.97391,2e-05,4.47428]
[1777494227374,48.86,75612.51,0.0,0.97389,2e-05,4.4771]
[1777494230499,48.86,75613.96,0.0,0.97391,2e-05,4.47382]
[1777494230520,48.86,75613.96,0.0,0.97391,2e-05,4.47382]
[1777494234081,48.86,75612.32,0.0,0.97388,2e-05,4.47792]
[1777494234275,48.86,75612.32,0.0,0.97388,2e-05,4.47792]
[1777494234477,48.86,75612.32,0.0,0.97388,2e-05,4.47792]
[1777494234520,48.86,75612.32,0.0,0.97388,2e-05,4.47792]
[1777494234352,48.86,75608.98,0.0,0.97383,2e-05,4.48583]
[1777494234734,48.86,75602.81,0.0,0.97372,2e-05,4.50041]
[1777494237754,48.86,75606.34,0.0,0.97378,2e-05,4.49217]
[1777494239144,48.86,75606.34,0.0,0.97378,2e-05,4.49217]
[1777494239271,48.86,75606.34,0.0,0.97378,2e-05,4.49217]
[1777494239519,48.86,75606.34,0.0,0.97378,2e-05,4.49217]
[1777494239370,48.86,75606.85,0.0,0.97379,2e-05,4.49101]
[1777494244093,48.86,75607.67,0.0,0.9738,2e-05,4.48925]
[1777494244271,48.86,75607.67,0.0,0.9738,2e-05,4.48925]
[1777494244455,48.86,75607.67,0.0,0.9738,2e-05,4.48925]
[1777494244519,48.86,75607.67,0.0,0.9738,2e-05,4.48925]
[1777494244272,48.86,75603.9,0.0,0.97374,2e-05,4.49817]
[1777494248551,48.86,75601.62,0.0,0.9737,2e-05,4.50362]
[1777494248775,48.86,75602.89,0.0,0.97372,2e-05,4.50064]
[1777494248997,48.86,75602.89,0.0,0.97372,2e-05,4.50064]
[1777494249021,48.86,75602.89,0.0,0.97372,2e-05,4.50064]
[1777494249121,48.86,75601.53,0.0,0.9737,2e-05,4.50388]
[1777494255568,48.86,75600.85,0.0,0.97369,2e-05,4.50556]
[1777494255774,48.86,75601.95,0.0,0.9737,2e-05,4.503]
[1777494255839,48.86,75601.95,0.0,0.9737,2e-05,4.503]
[1777494256026,48.86,75601.95,0.0,0.9737,2e-05,4.503]
[1777494256118,48.86,75602.22,0.0,0.97371,2e-05,4.50239]
[1777494259419,48.86,75604.92,0.0,0.97375,2e-05,4.49607]
[1777494259519,48.86,75604.92,0.0,0.97375,2e-05,4.49607]
[1777494259982,48.86,75606.8,0.0,0.97379,2e-05,4.49168]
[1777494260019,48.86,75606.8,0.0,0.97379,2e-05,4.49168]
[1777494260139,48.86,75612.95,0.0,0.97389,2e-05,4.47725]
[1777494260915,48.86,75617.4,0.0,0.97396,2e-05,4.46687]
[1777494263206,48.86,75616.35,0.0,0.97394,2e-05,4.46942]
[1777494263271,48.86,75616.35,0.0,0.97394,2e-05,4.46942]
[1777494264832,48.86,75616.24,0.0,0.97394,2e-05,4.46983]
[1777494265020,48.86,75616.24,0.0,0.97394,2e-05,4.46983]
[1777494265120,48.86,75615.41,0.0,0.97393,2e-05,4.47185]
[1777494268230,48.86,75616.18,0.0,0.97394,2e-05,4.47019]
[1777494268269,48.86,75616.18,0.0,0.97394,2e-05,4.47019]
[1777494268277,48.86,75612.88,0.0,0.97388,2e-05,4.47801]
[1777494270514,48.86,75612.18,0.0,0.97387,2e-05,4.47971]
[1777494269979,48.86,75606.8,0.0,0.97378,2e-05,4.49242]
[1777494270775,48.86,75606.8,0.0,0.97378,2e-05,4.49242]
[1777494271179,48.86,75606.8,0.0,0.97378,2e-05,4.49242]
[1777494271269,48.86,75606.8,0.0,0.97378,2e-05,4.49242]
[1777494271370,48.86,75600.6,0.0,0.97369,2e-05,4.50498]
[1777494277028,48.86,75598.96,0.0,0.97366,2e-05,4.50891]
[1777494280409,48.86,75601.1,0.0,0.97369,2e-05,4.50389]
[1777494280519,48.86,75601.1,0.0,0.97369,2e-05,4.50389]
[1777494284239,48.86,75600.52,0.0,0.97368,2e-05,4.50536]
[1777494284270,48.86,75600.52,0.0,0.97368,2e-05,4.50536]
[1777494284986,48.86,75601.75,0.0,0.9737,2e-05,4.50248]
[1777494285018,48.86,75601.75,0.0,0.9737,2e-05,4.50248]
[1777494285084,48.86,75602.34,0.0,0.97371,2e-05,4.50111]
[1777494290119,48.86,75602.24,0.0,0.97371,2e-05,4.50146]
[1777494291594,48.86,75602.24,0.0,0.97371,2e-05,4.50146]
[1777494291776,48.86,75601.17,0.0,0.97369,2e-05,4.50401]
[1777494291829,48.86,75601.17,0.0,0.97369,2e-05,4.50401]
[1777494292022,48.86,75601.17,0.0,0.97369,2e-05,4.50401]
[1777494292133,48.86,75598.59,0.0,0.97365,2e-05,4.51012]
[1777494297168,48.86,75596.44,0.0,0.97361,2e-05,4.51522]
[1777494301186,48.86,75596.44,0.0,0.97361,2e-05,4.51522]
[1777494301271,48.86,75596.44,0.0,0.97361,2e-05,4.51522]
[1777494301534,48.86,75596.44,0.0,0.97361,2e-05,4.51522]
[1777494301287,48.86,75596.41,0.0,0.97361,2e-05,4.51529]
[1777494301780,48.86,75596.41,0.0,0.97361,2e-05,4.51529]
[1777494303210,48.86,75603.41,0.0,0.97373,2e-05,4.49876]
[1777494305879,48.86,75604.56,0.0,0.97375,2e-05,4.49611]
[1777494306019,48.86,75604.56,0.0,0.97375,2e-05,4.49611]
[1777494306231,48.86,75606.47,0.0,0.97378,2e-05,4.49164]
[1777494307195,48.86,75606.47,0.0,0.97378,2e-05,4.49164]
[1777494307268,48.86,75606.47,0.0,0.97378,2e-05,4.49164]
[1777494307296,48.86,75611.15,0.0,0.97386,2e-05,4.48067]
[1777494309252,48.86,75614.9,0.0,0.97392,2e-05,4.47198]
[1777494310258,48.86,75617.35,0.0,0.97396,2e-05,4.4663]
[1777494311032,48.86,75617.35,0.0,0.97396,2e-05,4.4663]
[1777494311270,48.86,75617.35,0.0,0.97396,2e-05,4.4663]
[1777494311346,48.86,75617.24,0.0,0.97396,2e-05,4.46663]
[1777494316029,48.87,75617.79,0.0,0.97397,2e-05,4.46564]
[1777494316269,48.87,75617.79,0.0,0.97397,2e-05,4.46564]
[1777494321336,48.87,75616.26,0.0,0.97394,2e-05,4.46962]
[1777494325527,48.87,75615.09,0.0,0.97392,2e-05,4.47253]
[1777494325770,48.87,75615.01,0.0,0.97392,2e-05,4.47282]
[1777494326370,48.87,75610.44,0.0,0.97384,2e-05,4.48355]
[1777494327620,48.87,75607.63,0.0,0.97379,2e-05,4.49024]
[1777494327778,48.87,75607.63,0.0,0.97379,2e-05,4.49024]
[1777494328384,48.87,75602.14,0.0,0.9737,2e-05,4.50318]
[1777494329448,48.87,75602.14,0.0,0.9737,2e-05,4.50318]
[1777494329519,48.87,75602.14,0.0,0.9737,2e-05,4.50318]
[1777494331406,48.87,75598.46,0.0,0.97365,2e-05,4.50978]
[1777494333787,48.87,75597.63,0.0,0.97364,2e-05,4.51171]
[1777494333963,48.87,75597.63,0.0,0.97364,2e-05,4.51171]
[1777494334021,48.87,75597.63,0.0,0.97364,2e-05,4.51171]
[1777494334427,48.87,75597.49,0.0,0.97363,2e-05,4.51203]
[1777494336443,48.87,75612.14,0.0,0.97388,2e-05,4.47748]
[1777494337641,48.87,75612.14,0.0,0.97388,2e-05,4.47748]
[1777494338457,48.87,75611.85,0.0,0.97388,2e-05,4.4782]
[1777494339465,48.87,75611.85,0.0,0.97388,2e-05,4.4782]
[1777494340268,48.87,75611.54,0.0,0.97387,2e-05,4.47897]
[1777494340524,48.87,75611.54,0.0,0.97387,2e-05,4.47897]
[1777494340625,48.87,75612.35,0.0,0.97388,2e-05,4.47715]
[1777494344789,48.87,75611.04,0.0,0.97386,2e-05,4.48034]
[1777494345018,48.87,75611.04,0.0,0.97386,2e-05,4.48034]
[1777494350542,48.87,75613.0,0.0,0.97389,2e-05,4.47598]
[1777494354085,48.87,75609.02,0.0,0.97382,2e-05,4.48548]
[1777494354269,48.87,75609.02,0.0,0.97382,2e-05,4.48548]
[1777494356822,48.87,75611.77,0.0,0.97387,2e-05,4.47909]
[1777494357025,48.87,75611.77,0.0,0.97387,2e-05,4.47909]
[1777494357592,48.87,75611.67,0.0,0.97387,2e-05,4.47937]
[1777494360548,48.87,75611.1,0.0,0.97386,2e-05,4.48077]
[1777494365648,48.87,75610.47,0.0,0.97385,2e-05,4.48242]
[1777494370684,48.87,75615.06,0.0,0.97392,2e-05,4.47179]
[1777494372601,48.87,75615.06,0.0,0.97392,2e-05,4.47179]
[1777494372781,48.87,75615.19,0.0,0.97392,2e-05,4.47153]
[1777494372882,48.87,75616.23,0.0,0.97394,2e-05,4.46914]
[1777494379746,48.87,75619.15,0.0,0.97399,2e-05,4.46267]
[1777494384781,48.87,75619.91,0.0,0.974,2e-05,4.46114]
[1777494389816,48.87,75619.95,0.0,0.974,2e-05,4.4613]
[1777494391418,48.87,75619.95,0.0,0.974,2e-05,4.4613]
[1777494392268,48.87,75622.49,0.0,0.97405,2e-05,4.45332]
[1777494392370,48.87,75628.48,0.0,0.97415,2e-05,4.43938]
[1777494395611,48.87,75628.79,0.0,0.97415,2e-05,4.43882]
[1777494395778,48.87,75628.43,0.0,0.97415,2e-05,4.43975]
[1777494395858,48.87,75629.4,0.0,0.97416,2e-05,4.43756]
[1777494399886,48.88,75621.12,0.0,0.97402,2e-05,4.45725]
[1777494402524,48.88,75616.63,0.0,0.97395,2e-05,4.46787]
[1777494403533,48.88,75616.63,0.0,0.97395,2e-05,4.46787]
[1777494408949,48.88,75620.65,0.0,0.97401,2e-05,4.45871]
[1777494412698,48.88,75619.38,0.0,0.97399,2e-05,4.46181]
[1777494412776,48.88,75618.32,0.0,0.97397,2e-05,4.46434]
[1777494412823,48.88,75618.32,0.0,0.97397,2e-05,4.46434]
[1777494413021,48.88,75618.32,0.0,0.97397,2e-05,4.46434]
[1777494413123,48.88,75613.25,0.0,0.97389,2e-05,4.47628]
[1777494419018,48.88,75613.65,0.0,0.97389,2e-05,4.47546]
[1777494424053,48.88,75610.72,0.0,0.97384,2e-05,4.48247]
[1777494425221,48.88,75610.72,0.0,0.97384,2e-05,4.48247]
[1777494425272,48.88,75610.72,0.0,0.97384,2e-05,4.48247]
[1777494425281,48.88,75610.43,0.0,0.97384,2e-05,4.48317]
[1777494425800,48.88,75610.43,0.0,0.97384,2e-05,4.48317]
[1777494426018,48.88,75610.43,0.0,0.97384,2e-05,4.48317]
[1777494431102,48.88,75609.0,0.0,0.97381,2e-05,4.48663]
[1777494432236,48.88,75609.0,0.0,0.97381,2e-05,4.48663]
[1777494432274,48.88,75609.0,0.0,0.97381,2e-05,4.48663]
[1777494432467,48.88,75609.0,0.0,0.97381,2e-05,4.48663]
[1777494432518,48.88,75609.0,0.0,0.97381,2e-05,4.48663]
[1777494432568,48.88,75609.22,0.0,0.97382,2e-05,4.48613]
[1777494438151,48.88,75607.81,0.0,0.97379,2e-05,4.48951]
[1777494443187,48.88,75608.23,0.0,0.9738,2e-05,4.48859]
[1777494449228,48.88,75607.82,0.0,0.97379,2e-05,4.48965]
[1777494450180,48.88,75607.82,0.0,0.97379,2e-05,4.48965]
[1777494450273,48.88,75607.82,0.0,0.97379,2e-05,4.48965]
[1777494450317,48.88,75607.82,0.0,0.97379,2e-05,4.48965]
[1777494450518,48.88,75607.82,0.0,0.97379,2e-05,4.48965]
[1777494450525,48.88,75607.82,0.0,0.97379,2e-05,4.48966]
[1777494457285,48.88,75608.05,0.0,0.97381,2e-05,4.48714]
[1777494459299,48.88,75612.61,0.0,0.97388,2e-05,4.47646]
[1777494463800,48.88,75615.86,0.0,0.97394,2e-05,4.46898]
[1777494464022,48.88,75615.86,0.0,0.97394,2e-05,4.46898]
[1777494464334,48.88,75616.0,0.0,0.97394,2e-05,4.4687]
[1777494465341,48.88,75627.05,0.0,0.97412,2e-05,4.44288]
[1777494466347,48.88,75630.23,0.0,0.97417,2e-05,4.43555]
[1777494471382,48.88,75631.37,0.0,0.97419,2e-05,4.43341]
[1777494475065,48.88,75633.04,0.0,0.97422,2e-05,4.42972]
[1777494475269,48.88,75633.04,0.0,0.97422,2e-05,4.42972]
[1777494477751,48.88,75632.84,0.0,0.97421,2e-05,4.4305]
[1777494477774,48.88,75632.84,0.0,0.97421,2e-05,4.4305]
[1777494478431,48.88,75633.36,0.0,0.97422,2e-05,4.4295]
[1777494483467,48.89,75633.47,0.0,0.97422,2e-05,4.42976]
[1777494487199,48.89,75636.57,0.0,0.97426,2e-05,4.42287]
[1777494487270,48.89,75636.57,0.0,0.97426,2e-05,4.42287]
[1777494489508,48.89,75645.58,0.0,0.97441,2e-05,4.40229]
[1777494490515,48.89,75648.5,0.0,0.97446,2e-05,4.39568]
[1777494493537,48.89,75652.52,0.0,0.97452,2e-05,4.38688]
[1777494494543,48.89,75663.17,0.0,0.97469,2e-05,4.36247]
[1777494496558,48.89,75664.39,0.0,0.97471,2e-05,4.36008]
[1777494500131,48.89,75667.54,0.0,0.97476,2e-05,4.35355]
[1777494500272,48.89,75667.54,0.0,0.97476,2e-05,4.35355]
[1777494500707,48.89,75667.54,0.0,0.97476,2e-05,4.35355]
[1777494500768,48.89,75667.54,0.0,0.97476,2e-05,4.35355]
[1777494500808,48.9,75667.45,0.0,0.97475,2e-05,4.35427]
[1777494504617,48.9,75663.5,0.0,0.97468,2e-05,4.36413]
[1777494505623,48.9,75640.08,0.0,0.9743,2e-05,4.41858]
[1777494507679,48.9,75634.44,0.0,0.9742,2e-05,4.43208]
[1777494509958,48.9,75631.2,0.0,0.97414,2e-05,4.43987]
[1777494510027,48.9,75631.2,0.0,0.97414,2e-05,4.43987]
[1777494510424,48.9,75631.2,0.0,0.97414,2e-05,4.43987]
[1777494510519,48.9,75631.2,0.0,0.97414,2e-05,4.43987]
[1777494510699,48.9,75630.96,0.0,0.97414,2e-05,4.44055]
[1777494515735,48.9,75633.88,0.0,0.9742,2e-05,4.43227]
[1777494518112,48.9,75633.23,0.0,0.97418,2e-05,4.43399]
[1777494518272,48.9,75633.23,0.0,0.97418,2e-05,4.43399]
[1777494518525,48.9,75633.23,0.0,0.97418,2e-05,4.43399]
[1777494518770,48.9,75633.23,0.0,0.97418,2e-05,4.43399]
[1777494518808,48.9,75633.99,0.0,0.97419,2e-05,4.43232]
[1777494524798,48.91,75632.01,0.0,0.97416,2e-05,4.43749]
[1777494528628,48.91,75631.9,0.0,0.97415,2e-05,4.43801]
[1777494528779,48.91,75631.9,0.0,0.97415,2e-05,4.43801]
[1777494528825,48.91,75634.46,0.0,0.9742,2e-05,4.43213]
[1777494529224,48.91,75634.46,0.0,0.9742,2e-05,4.43213]
[1777494529276,48.91,75634.46,0.0,0.9742,2e-05,4.43213]
[1777494535635,48.91,75635.42,0.0,0.97421,2e-05,4.43034]
[1777494535774,48.91,75635.42,0.0,0.97421,2e-05,4.43034]
[1777494535794,48.91,75635.42,0.0,0.97421,2e-05,4.43034]
[1777494535840,48.91,75634.81,0.0,0.9742,2e-05,4.43195]
[1777494536021,48.91,75634.81,0.0,0.9742,2e-05,4.43195]
[1777494541921,48.91,75637.96,0.0,0.97425,2e-05,4.42517]
[1777494543921,48.91,75638.51,0.0,0.97425,2e-05,4.42399]
[1777494544021,48.91,75638.51,0.0,0.97425,2e-05,4.42399]
[1777494544115,48.91,75638.51,0.0,0.97425,2e-05,4.42399]
[1777494544276,48.91,75638.51,0.0,0.97425,2e-05,4.42399]
[1777494544318,48.91,75636.91,0.0,0.97423,2e-05,4.42781]
[1777494550517,48.91,75636.98,0.0,0.97423,2e-05,4.42807]
[1777494550743,48.91,75636.98,0.0,0.97423,2e-05,4.42807]
[1777494550786,48.91,75636.98,0.0,0.97423,2e-05,4.42807]
[1777494550844,48.91,75635.65,0.0,0.9742,2e-05,4.43134]
[1777494555665,48.91,75637.65,0.0,0.97423,2e-05,4.42693]
[1777494555769,48.91,75637.65,0.0,0.97423,2e-05,4.42693]
[1777494555869,48.91,75637.11,0.0,0.97422,2e-05,4.42836]
[1777494555892,48.91,75637.11,0.0,0.97422,2e-05,4.42836]
[1777494556026,48.91,75637.11,0.0,0.97422,2e-05,4.42836]
[1777494562105,48.91,75637.62,0.0,0.97423,2e-05,4.42757]
[1777494562271,48.91,75637.62,0.0,0.97423,2e-05,4.42757]
[1777494562295,48.91,75637.62,0.0,0.97423,2e-05,4.42757]
[1777494562528,48.91,75637.62,0.0,0.97423,2e-05,4.42757]
[1777494562579,48.91,75637.26,0.0,0.97422,2e-05,4.42849]
[1777494568103,48.92,75637.68,0.0,0.97423,2e-05,4.42797]
[1777494569580,48.92,75637.68,0.0,0.97423,2e-05,4.42797]
[1777494569741,48.92,75637.68,0.0,0.97423,2e-05,4.42797]
[1777494569772,48.92,75637.68,0.0,0.97423,2e-05,4.42797]
[1777494569838,48.92,75638.21,0.0,0.97423,2e-05,4.42689]
[1777494572130,48.92,75645.45,0.0,0.97436,2e-05,4.40816]
[1777494573138,48.92,75652.16,0.0,0.97447,2e-05,4.39273]
[1777494574741,48.92,75652.16,0.0,0.97447,2e-05,4.39273]
[1777494574778,48.92,75652.16,0.0,0.97447,2e-05,4.39273]
[1777494574875,48.92,75653.34,0.0,0.97449,2e-05,4.39028]
[1777494575302,48.92,75653.34,0.0,0.97449,2e-05,4.39028]
[1777494575521,48.92,75653.34,0.0,0.97449,2e-05,4.39028]
[1777494579935,48.92,75654.93,0.0,0.97451,2e-05,4.38721]
[1777494580031,48.92,75654.93,0.0,0.97451,2e-05,4.38721]
[1777494581539,48.92,75656.15,0.0,0.97453,2e-05,4.38455]
[1777494581770,48.92,75656.15,0.0,0.97453,2e-05,4.38455]
[1777494581827,48.92,75655.27,0.0,0.97452,2e-05,4.38691]
[1777494583208,48.92,75651.38,0.0,0.97445,2e-05,4.39608]
[1777494586728,48.92,75650.87,0.0,0.97444,2e-05,4.39756]
[1777494586784,48.92,75650.87,0.0,0.97444,2e-05,4.39756]
[1777494588774,48.92,75655.85,0.0,0.97452,2e-05,4.38636]
[1777494588820,48.92,75652.42,0.0,0.97446,2e-05,4.39462]
[1777494590811,48.92,75652.53,0.0,0.97446,2e-05,4.39437]
[1777494590870,48.93,75651.35,0.0,0.97444,2e-05,4.39742]
[1777494591027,48.93,75651.35,0.0,0.97444,2e-05,4.39742]
[1777494591080,48.93,75651.35,0.0,0.97444,2e-05,4.39742]
[1777494591276,48.93,75651.35,0.0,0.97444,2e-05,4.39742]
[1777494597306,48.93,75652.25,0.0,0.97445,2e-05,4.39639]
[1777494598083,48.93,75652.25,0.0,0.97445,2e-05,4.39639]
[1777494598277,48.93,75652.25,0.0,0.97445,2e-05,4.39639]
[1777494598410,48.93,75652.25,0.0,0.97445,2e-05,4.39639]
[1777494598523,48.93,75652.25,0.0,0.97445,2e-05,4.39639]
[1777494598564,48.93,75652.32,0.0,0.97445,2e-05,4.3964]
[1777494604355,48.93,75651.93,0.0,0.97443,2e-05,4.3984]
[1777494608596,48.93,75650.6,0.0,0.97441,2e-05,4.40203]
[1777494608783,48.93,75650.6,0.0,0.97441,2e-05,4.40203]
[1777494608815,48.94,75652.02,0.0,0.97443,2e-05,4.39893]
[1777494609061,48.94,75652.02,0.0,0.97443,2e-05,4.39893]
[1777494609271,48.94,75652.02,0.0,0.97443,2e-05,4.39893]
[1777494613572,48.94,75655.23,0.0,0.97448,2e-05,4.39228]
[1777494613735,48.94,75655.23,0.0,0.97448,2e-05,4.39228]
[1777494613771,48.94,75655.23,0.0,0.97448,2e-05,4.39228]
[1777494613829,48.94,75657.29,0.0,0.97451,2e-05,4.38772]
[1777494617004,48.94,75656.83,0.0,0.9745,2e-05,4.38941]
[1777494617022,48.94,75656.83,0.0,0.9745,2e-05,4.38941]
[1777494617128,48.94,75656.83,0.0,0.9745,2e-05,4.38941]
[1777494617275,48.94,75656.83,0.0,0.9745,2e-05,4.38941]
[1777494617446,48.94,75657.33,0.0,0.97451,2e-05,4.38847]
[1777494621003,48.94,75658.34,0.0,0.97452,2e-05,4.38678]
[1777494621026,48.94,75658.34,0.0,0.97452,2e-05,4.38678]
[1777494622481,48.94,75663.51,0.0,0.9746,2e-05,4.37528]
[1777494623521,48.94,75663.51,0.0,0.9746,2e-05,4.37528]
[1777494623712,48.94,75663.51,0.0,0.9746,2e-05,4.37528]
[1777494623776,48.94,75663.51,0.0,0.9746,2e-05,4.37528]
[1777494623862,48.94,75663.56,0.0,0.9746,2e-05,4.37541]
[1777494627534,48.95,75665.02,0.0,0.97462,2e-05,4.37276]
[1777494627770,48.95,75665.02,0.0,0.97462,2e-05,4.37276]
[1777494628248,48.95,75665.77,0.0,0.97463,2e-05,4.37153]
[1777494628271,48.95,75665.77,0.0,0.97463,2e-05,4.37153]
[1777494628523,48.95,75666.98,0.0,0.97465,2e-05,4.36874]
[1777494631581,48.95,75666.48,0.0,0.97463,2e-05,4.3704]
[1777494631772,48.95,75666.48,0.0,0.97463,2e-05,4.3704]
[1777494635840,48.95,75666.7,0.0,0.97464,2e-05,4.36885]
[1777494636021,48.95,75668.19,0.0,0.97466,2e-05,4.36593]
[1777494636524,48.95,75668.19,0.0,0.97466,2e-05,4.36593]
[1777494636776,48.95,75668.19,0.0,0.97466,2e-05,4.36593]
[1777494636883,48.95,75657.94,0.0,0.9745,2e-05,4.38957]
[1777494637724,48.95,75657.94,0.0,0.9745,2e-05,4.38957]
[1777494637795,48.95,75667.1,0.0,0.97464,2e-05,4.36866]
[1777494638593,48.96,75664.3,0.0,0.9746,2e-05,4.37536]
[1777494640912,48.96,75663.66,0.0,0.97458,2e-05,4.37708]
[1777494640928,48.96,75664.11,0.0,0.97459,2e-05,4.37652]
[1777494646649,48.96,75667.51,0.0,0.97464,2e-05,4.36992]
[1777494651687,48.97,75668.35,0.0,0.97464,2e-05,4.36926]
[1777494654505,48.97,75667.14,0.0,0.97462,2e-05,4.37256]
[1777494654524,48.97,75667.14,0.0,0.97462,2e-05,4.37256]
[1777494654951,48.97,75667.14,0.0,0.97462,2e-05,4.37256]
[1777494654708,48.97,75663.97,0.0,0.97456,2e-05,4.38012]
[1777494655033,48.97,75663.97,0.0,0.97456,2e-05,4.38012]
[1777494657535,48.97,75663.86,0.0,0.97456,2e-05,4.38086]
[1777494657775,48.97,75663.86,0.0,0.97456,2e-05,4.38086]
[1777494657789,48.97,75658.65,0.0,0.97447,2e-05,4.39312]
[1777494659307,48.97,75656.39,0.0,0.97443,2e-05,4.39858]
[1777494659521,48.97,75656.39,0.0,0.97443,2e-05,4.39858]
[1777494662764,48.97,75695.25,0.0,0.97506,2e-05,4.31018]
[1777494664778,48.97,75695.44,0.0,0.97506,2e-05,4.31031]
[1777494665795,48.97,75695.44,0.0,0.97506,2e-05,4.31031]
[1777494665896,48.98,75695.62,0.0,0.97506,2e-05,4.31025]
[1777494666022,48.98,75695.62,0.0,0.97506,2e-05,4.31025]
[1777494666445,48.98,75695.62,0.0,0.97506,2e-05,4.31025]
[1777494666522,48.98,75695.62,0.0,0.97506,2e-05,4.31025]
[1777494666791,48.98,75695.79,0.0,0.97506,2e-05,4.31021]
[1777494671828,48.98,75686.91,0.0,0.9749,2e-05,4.3322]
[1777494673542,48.98,75686.03,0.0,0.97489,2e-05,4.33455]
[1777494673841,48.98,75687.64,0.0,0.97491,2e-05,4.33117]
[1777494677291,48.99,75687.8,0.0,0.97491,2e-05,4.33171]
[1777494677870,48.99,75682.67,0.0,0.97482,2e-05,4.34376]
[1777494678877,48.99,75678.74,0.0,0.97476,2e-05,4.35307]
[1777494680892,48.99,75678.87,0.0,0.97476,2e-05,4.35331]
[1777494681899,48.99,75672.6,0.0,0.97465,2e-05,4.36824]
[1777494684919,48.99,75669.43,0.0,0.97459,2e-05,4.37623]
[1777494685927,48.99,75674.88,0.0,0.97468,2e-05,4.36391]
[1777494686828,48.99,75674.88,0.0,0.97468,2e-05,4.36391]
[1777494686934,49.0,75674.5,0.0,0.97467,2e-05,4.36502]
[1777494687317,49.0,75674.5,0.0,0.97467,2e-05,4.36502]
[1777494687522,49.0,75674.5,0.0,0.97467,2e-05,4.36502]
[1777494687946,49.0,75674.24,0.0,0.97467,2e-05,4.36586]
[1777494692981,49.0,75673.11,0.0,0.97465,2e-05,4.36755]
[1777494693944,49.0,75673.11,0.0,0.97465,2e-05,4.36755]
[1777494694021,49.0,75673.11,0.0,0.97465,2e-05,4.36755]
[1777494693988,49.0,75674.33,0.0,0.97467,2e-05,4.36497]
[1777494694289,49.0,75674.33,0.0,0.97467,2e-05,4.36497]
[1777494694522,49.0,75674.33,0.0,0.97467,2e-05,4.36497]
[1777494694995,49.0,75678.76,0.0,0.97474,2e-05,4.35503]
[1777494698016,49.0,75674.6,0.0,0.97467,2e-05,4.36535]
[1777494699023,49.0,75662.62,0.0,0.97447,2e-05,4.39319]
[1777494699500,49.0,75662.62,0.0,0.97447,2e-05,4.39319]
[1777494699518,49.0,75662.62,0.0,0.97447,2e-05,4.39319]
[1777494700030,49.0,75660.75,0.0,0.97444,2e-05,4.39769]
[1777494700198,49.0,75660.75,0.0,0.97444,2e-05,4.39769]
[1777494700274,49.0,75660.75,0.0,0.97444,2e-05,4.39769]
[1777494701037,49.0,75657.9,0.0,0.97439,2e-05,4.40446]
[1777494703159,49.01,75656.28,0.0,0.97436,2e-05,4.40838]
[1777494703271,49.01,75656.28,0.0,0.97436,2e-05,4.40838]
[1777494705065,49.01,75653.44,0.0,0.97431,2e-05,4.41545]
[1777494706072,49.01,75648.23,0.0,0.97422,2e-05,4.42769]
[1777494708545,49.01,75648.84,0.0,0.97423,2e-05,4.4264]
[1777494708771,49.01,75648.84,0.0,0.97423,2e-05,4.4264]
[1777494708805,49.01,75646.6,0.0,0.97419,2e-05,4.43174]
[1777494709191,49.01,75646.6,0.0,0.97419,2e-05,4.43174]
[1777494709287,49.01,75646.6,0.0,0.97419,2e-05,4.43174]
[1777494715134,49.01,75644.78,0.0,0.97416,2e-05,4.4368]
[1777494718955,49.01,75644.73,0.0,0.97416,2e-05,4.43714]
[1777494719020,49.01,75644.73,0.0,0.97416,2e-05,4.43714]
[1777494719056,49.01,75644.32,0.0,0.97415,2e-05,4.43831]
[1777494719436,49.01,75644.32,0.0,0.97415,2e-05,4.43831]
[1777494719522,49.01,75644.32,0.0,0.97415,2e-05,4.43831]
[1777494721177,49.01,75635.28,0.0,0.974,2e-05,4.45959]
[1777494722409,49.01,75635.28,0.0,0.974,2e-05,4.45959]
[1777494722525,49.01,75635.28,0.0,0.974,2e-05,4.45959]
[1777494722556,49.01,75633.87,0.0,0.97397,2e-05,4.46295]
[1777494724893,49.01,75633.31,0.0,0.97396,2e-05,4.46432]
[1777494725019,49.01,75633.31,0.0,0.97396,2e-05,4.46432]
[1777494724989,49.01,75625.51,0.0,0.97383,2e-05,4.48265]
[1777494725205,49.01,75624.68,0.0,0.97382,2e-05,4.4846]
[1777494728631,49.01,75624.5,0.0,0.97381,2e-05,4.48506]
[1777494728774,49.01,75624.5,0.0,0.97381,2e-05,4.48506]
[1777494731248,49.01,75609.57,0.0,0.97356,2e-05,4.52023]
[1777494732255,49.01,75606.96,0.0,0.97352,2e-05,4.52634]
[1777494733262,49.01,75596.26,0.0,0.97334,2e-05,4.5516]
[1777494734269,49.01,75589.45,0.0,0.97322,2e-05,4.56767]
[1777494735276,49.01,75584.6,0.0,0.97314,2e-05,4.57907]
[1777494737519,49.01,75577.46,0.0,0.97302,2e-05,4.59578]
[1777494738296,49.01,75574.65,0.0,0.97297,2e-05,4.60231]
[1777494739546,49.01,75574.65,0.0,0.97297,2e-05,4.60231]
[1777494739618,49.01,75574.42,0.0,0.97297,2e-05,4.60266]
[1777494740185,49.01,75574.42,0.0,0.97297,2e-05,4.60266]
[1777494740393,49.01,75574.42,0.0,0.97297,2e-05,4.60266]
[1777494740530,49.01,75574.42,0.0,0.97297,2e-05,4.60266]
[1777494742325,49.01,75570.24,0.0,0.9729,2e-05,4.61207]
[1777494745345,49.01,75566.66,0.0,0.97284,2e-05,4.61999]
[1777494746353,49.01,75571.48,0.0,0.97293,2e-05,4.60822]
[1777494748778,49.01,75573.55,0.0,0.97297,2e-05,4.60306]
[1777494749019,49.01,75573.55,0.0,0.97297,2e-05,4.60306]
[1777494749079,49.0,75574.38,0.0,0.97298,2e-05,4.60068]
[1777494749669,49.0,75574.38,0.0,0.97298,2e-05,4.60068]
[1777494749773,49.0,75574.38,0.0,0.97298,2e-05,4.60068]
[1777494753526,49.0,75576.98,0.0,0.97304,2e-05,4.59178]
[1777494753771,49.0,75576.98,0.0,0.97304,2e-05,4.59178]
[1777494753801,49.0,75579.74,0.0,0.97309,2e-05,4.58501]
[1777494754359,49.0,75579.74,0.0,0.97309,2e-05,4.58501]
[1777494754537,49.0,75579.74,0.0,0.97309,2e-05,4.58501]
[1777494760451,49.0,75581.61,0.0,0.97313,2e-05,4.57939]
[1777494764147,49.0,75579.61,0.0,0.9731,2e-05,4.58367]
[1777494764268,49.0,75579.61,0.0,0.9731,2e-05,4.58367]
[1777494764351,49.0,75579.61,0.0,0.9731,2e-05,4.58367]
[1777494764524,49.0,75579.61,0.0,0.9731,2e-05,4.58367]
[1777494764621,49.0,75579.88,0.0,0.97311,2e-05,4.58286]
[1777494767459,49.0,75581.28,0.0,0.97313,2e-05,4.57919]
[1777494767533,49.0,75581.28,0.0,0.97313,2e-05,4.57919]
[1777494767618,49.0,75585.34,0.0,0.9732,2e-05,4.56936]
[1777494768516,48.99,75590.98,0.0,0.9733,2e-05,4.55581]
[1777494769517,48.99,75599.23,0.0,0.97344,2e-05,4.53614]
[1777494770523,48.99,75602.88,0.0,0.97351,2e-05,4.52742]
[1777494772273,48.99,75602.64,0.0,0.9735,2e-05,4.52793]
[1777494772527,48.99,75602.64,0.0,0.9735,2e-05,4.52793]
[1777494774487,48.99,75602.7,0.0,0.9735,2e-05,4.52766]
[1777494779589,48.99,75609.16,0.0,0.97362,2e-05,4.51204]
[1777494780596,48.99,75611.69,0.0,0.97366,2e-05,4.50605]
[1777494781834,48.99,75611.69,0.0,0.97366,2e-05,4.50605]
[1777494782022,48.99,75611.69,0.0,0.97366,2e-05,4.50605]
[1777494782610,48.99,75615.4,0.0,0.97372,2e-05,4.49728]
[1777494787645,48.99,75616.07,0.0,0.97373,2e-05,4.49568]
[1777494790665,48.99,75618.73,0.0,0.97378,2e-05,4.48943]
[1777494791673,48.99,75621.24,0.0,0.97382,2e-05,4.48355]
[1777494793687,48.99,75632.43,0.0,0.97401,2e-05,4.45739]
[1777494794694,48.99,75633.56,0.0,0.97403,2e-05,4.45481]
[1777494795551,48.99,75633.56,0.0,0.97403,2e-05,4.45481]
[1777494795770,48.99,75633.56,0.0,0.97403,2e-05,4.45481]
[1777494800735,48.99,75635.55,0.0,0.97406,2e-05,4.45052]
[1777494801370,48.99,75635.55,0.0,0.97406,2e-05,4.45052]
[1777494801524,48.99,75635.55,0.0,0.97406,2e-05,4.45052]
[1777494803757,48.99,75640.17,0.0,0.97413,2e-05,4.43995]
[1777494807448,48.99,75641.44,0.0,0.97415,2e-05,4.43722]
[1777494807523,48.99,75641.44,0.0,0.97415,2e-05,4.43722]
[1777494807785,49.0,75644.17,0.0,0.9742,2e-05,4.43094]
[1777494811439,49.0,75645.89,0.0,0.97422,2e-05,4.4272]
[1777494811526,49.0,75645.89,0.0,0.97422,2e-05,4.4272]
[1777494816716,49.0,75648.36,0.0,0.97427,2e-05,4.41986]
[1777494817013,49.0,75654.26,0.0,0.97437,2e-05,4.40629]
[1777494817193,49.0,75654.26,0.0,0.97437,2e-05,4.40629]
[1777494818168,49.0,75656.78,0.0,0.97441,2e-05,4.40073]
[1777494818408,49.0,75656.78,0.0,0.97441,2e-05,4.40073]
[1777494818519,49.0,75656.78,0.0,0.97441,2e-05,4.40073]
[1777494819529,49.0,75657.42,0.0,0.97442,2e-05,4.39925]
[1777494819869,49.0,75657.26,0.0,0.97442,2e-05,4.39977]
[1777494824904,49.0,75656.86,0.0,0.9744,2e-05,4.40148]
[1777494827407,49.0,75656.7,0.0,0.9744,2e-05,4.40218]
[1777494827519,49.0,75656.7,0.0,0.9744,2e-05,4.40218]
[1777494829939,49.0,75650.95,0.0,0.9743,2e-05,4.41599]
[1777494833967,49.01,75648.79,0.0,0.97426,2e-05,4.42157]
[1777494835297,49.01,75648.16,0.0,0.97425,2e-05,4.42316]
[1777494835522,49.01,75648.16,0.0,0.97425,2e-05,4.42316]
[1777494841017,49.01,75649.63,0.0,0.97427,2e-05,4.42051]
[1777494842418,49.01,75650.31,0.0,0.97428,2e-05,4.41906]
[1777494842522,49.01,75650.31,0.0,0.97428,2e-05,4.41906]
[1777494845473,49.01,75650.62,0.0,0.97428,2e-05,4.41873]
[1777494845528,49.01,75650.62,0.0,0.97428,2e-05,4.41873]
[1777494846052,49.01,75650.73,0.0,0.97428,2e-05,4.4186]
[1777494851086,49.01,75648.82,0.0,0.97424,2e-05,4.42381]
[1777494853521,49.01,75647.21,0.0,0.97422,2e-05,4.42777]
[1777494859142,49.01,75642.94,0.0,0.97414,2e-05,4.43835]
[1777494861979,49.02,75640.96,0.0,0.97411,2e-05,4.44313]
[1777494862019,49.02,75640.96,0.0,0.97411,2e-05,4.44313]
[1777494862112,49.02,75640.96,0.0,0.97411,2e-05,4.44313]
[1777494862164,49.02,75640.02,0.0,0.97409,2e-05,4.4454]
[1777494862269,49.02,75640.02,0.0,0.97409,2e-05,4.4454]
[1777494867232,49.02,75645.28,0.0,0.97418,2e-05,4.43346]
[1777494867268,49.02,75645.63,0.0,0.97418,2e-05,4.43273]
[1777494868206,49.02,75641.6,0.0,0.97411,2e-05,4.44219]
[1777494872928,49.02,75642.15,0.0,0.97413,2e-05,4.43911]
[1777494873018,49.02,75642.15,0.0,0.97413,2e-05,4.43911]
[1777494878805,49.02,75644.87,0.0,0.97418,2e-05,4.43313]
[1777494878811,49.02,75644.87,0.0,0.97418,2e-05,4.43313]
[1777494879019,49.02,75644.87,0.0,0.97418,2e-05,4.43313]
[1777494879078,49.02,75647.91,0.0,0.97422,2e-05,4.42615]
[1777494884324,49.02,75651.44,0.0,0.97428,2e-05,4.41849]
[1777494884520,49.02,75651.44,0.0,0.97428,2e-05,4.41849]
[1777494884588,49.02,75651.44,0.0,0.97428,2e-05,4.41849]
[1777494884768,49.02,75651.44,0.0,0.97428,2e-05,4.41849]
[1777494884791,49.02,75652.78,0.0,0.9743,2e-05,4.4155]
[1777494891255,49.02,75655.94,0.0,0.97435,2e-05,4.40886]
[1777494891367,49.02,75660.63,0.0,0.97442,2e-05,4.39831]
[1777494892375,49.02,75665.01,0.0,0.97449,2e-05,4.38837]
[1777494894390,49.03,75659.8,0.0,0.97441,2e-05,4.40079]
[1777494896494,49.03,75658.88,0.0,0.97439,2e-05,4.40309]
[1777494896520,49.03,75658.88,0.0,0.97439,2e-05,4.40309]
[1777494896769,49.03,75658.88,0.0,0.97439,2e-05,4.40309]
[1777494897017,49.03,75658.88,0.0,0.97439,2e-05,4.40309]
[1777494897083,49.03,75658.97,0.0,0.97439,2e-05,4.40305]
[1777494902445,49.03,75656.59,0.0,0.97434,2e-05,4.40961]
[1777494903829,49.03,75656.59,0.0,0.97434,2e-05,4.40961]
[1777494903929,49.03,75656.59,0.0,0.97434,2e-05,4.40961]
[1777494904020,49.03,75656.59,0.0,0.97434,2e-05,4.40961]
[1777494904055,49.03,75656.31,0.0,0.97434,2e-05,4.41042]
[1777494905465,49.03,75645.16,0.0,0.97415,2e-05,4.4366]
[1777494906473,49.03,75639.77,0.0,0.97406,2e-05,4.44925]
[1777494907755,49.03,75639.77,0.0,0.97406,2e-05,4.44925]
[1777494907775,49.03,75639.77,0.0,0.97406,2e-05,4.44925]
[1777494908126,49.03,75639.77,0.0,0.97406,2e-05,4.44925]
[1777494908268,49.03,75639.77,0.0,0.97406,2e-05,4.44925]
[1777494908215,49.03,75639.77,0.0,0.97406,2e-05,4.4494]
[1777494911508,49.03,75632.01,0.0,0.97393,2e-05,4.46772]
[1777494913522,49.03,75629.01,0.0,0.97388,2e-05,4.4748]
[1777494916542,49.03,75634.94,0.0,0.97398,2e-05,4.46101]
[1777494917307,49.03,75634.94,0.0,0.97398,2e-05,4.46101]
[1777494917526,49.03,75634.94,0.0,0.97398,2e-05,4.46101]
[1777494918103,49.03,75634.94,0.0,0.97398,2e-05,4.46101]
[1777494918267,49.03,75634.94,0.0,0.97398,2e-05,4.46101]
[1777494918205,49.03,75635.72,0.0,0.97399,2e-05,4.45928]
[1777494920570,49.03,75623.52,0.0,0.97378,2e-05,4.48792]
[1777494921578,49.03,75623.27,0.0,0.97378,2e-05,4.4885]
[1777494922618,49.03,75623.27,0.0,0.97378,2e-05,4.4885]
[1777494922678,49.03,75623.27,0.0,0.97378,2e-05,4.4885]
[1777494922774,49.03,75623.27,0.0,0.97378,2e-05,4.4885]
[1777494922871,49.03,75623.27,0.0,0.97378,2e-05,4.48849]
[1777494928627,49.03,75631.93,0.0,0.97393,2e-05,4.46819]
[1777494930229,49.03,75631.93,0.0,0.97393,2e-05,4.46819]
[1777494930279,49.03,75631.93,0.0,0.97393,2e-05,4.46819]
[1777494930283,49.03,75631.93,0.0,0.97393,2e-05,4.46819]
[1777494930258,49.03,75631.44,0.0,0.97392,2e-05,4.4694]
[1777494930519,49.03,75631.44,0.0,0.97392,2e-05,4.4694]
[1777494934624,49.03,75633.85,0.0,0.97397,2e-05,4.46178]
[1777494934702,49.03,75633.85,0.0,0.97397,2e-05,4.46178]
[1777494934773,49.03,75633.85,0.0,0.97397,2e-05,4.46178]
[1777494934837,49.03,75634.55,0.0,0.97398,2e-05,4.46018]
[1777494940298,49.03,75633.54,0.0,0.97396,2e-05,4.46268]
[1777494940359,49.03,75633.92,0.0,0.97397,2e-05,4.46182]
[1777494940526,49.03,75633.92,0.0,0.97397,2e-05,4.46182]
[1777494940712,49.03,75632.63,0.0,0.97395,2e-05,4.46486]
[1777494945747,49.03,75634.1,0.0,0.97397,2e-05,4.46153]
[1777494946720,49.03,75634.1,0.0,0.97397,2e-05,4.46153]
[1777494946725,49.03,75634.1,0.0,0.97397,2e-05,4.46153]
[1777494946775,49.03,75634.1,0.0,0.97397,2e-05,4.46153]
[1777494946821,49.04,75634.41,0.0,0.97397,2e-05,4.46084]
[1777494952668,49.04,75635.3,0.0,0.97399,2e-05,4.45889]
[1777494952714,49.04,75635.3,0.0,0.97399,2e-05,4.45889]
[1777494952770,49.04,75635.3,0.0,0.97399,2e-05,4.45889]
[1777494952796,49.04,75635.19,0.0,0.97399,2e-05,4.45918]
[1777494955817,49.04,75642.65,0.0,0.97411,2e-05,4.44187]
[1777494957152,49.04,75642.65,0.0,0.97411,2e-05,4.44187]
[1777494957219,49.04,75642.65,0.0,0.97411,2e-05,4.44187]
[1777494957274,49.04,75642.65,0.0,0.97411,2e-05,4.44187]
[1777494957253,49.04,75644.63,0.0,0.97414,2e-05,4.43738]
[1777494961861,49.04,75639.78,0.0,0.97406,2e-05,4.44894]
[1777494963872,49.04,75638.13,0.0,0.97403,2e-05,4.45285]
[1777494964675,49.04,75638.13,0.0,0.97403,2e-05,4.45285]
[1777494964776,49.04,75638.13,0.0,0.97403,2e-05,4.45285]
[1777494964801,49.04,75638.13,0.0,0.97403,2e-05,4.45285]
[1777494965020,49.04,75638.13,0.0,0.97403,2e-05,4.45285]
[1777494965121,49.04,75638.15,0.0,0.97403,2e-05,4.45283]
[1777494970201,49.04,75639.16,0.0,0.97405,2e-05,4.45058]
[1777494970279,49.04,75639.16,0.0,0.97405,2e-05,4.45058]
[1777494970291,49.04,75638.17,0.0,0.97403,2e-05,4.45294]
[1777494970343,49.04,75638.17,0.0,0.97403,2e-05,4.45294]
[1777494970520,49.04,75638.17,0.0,0.97403,2e-05,4.45294]
[1777494971997,49.04,75632.41,0.0,0.97393,2e-05,4.46642]
[1777494973854,49.04,75631.8,0.0,0.97392,2e-05,4.46784]
[1777494973920,49.04,75631.8,0.0,0.97392,2e-05,4.46784]
[1777494974026,49.04,75631.8,0.0,0.97392,2e-05,4.46784]
[1777494974120,49.04,75632.41,0.0,0.97393,2e-05,4.46641]
[1777494980053,49.04,75635.4,0.0,0.97398,2e-05,4.45947]
[1777494984810,49.04,75638.23,0.0,0.97403,2e-05,4.45292]
[1777494985026,49.04,75638.23,0.0,0.97403,2e-05,4.45292]
[1777494985276,49.04,75638.23,0.0,0.97403,2e-05,4.45292]
[1777494985089,49.04,75638.06,0.0,0.97403,2e-05,4.45334]
[1777494990123,49.04,75639.8,0.0,0.97406,2e-05,4.44941]
[1777494990823,49.04,75639.8,0.0,0.97406,2e-05,4.44941]
[1777494990923,49.04,75639.8,0.0,0.97406,2e-05,4.44941]
[1777494991019,49.04,75639.8,0.0,0.97406,2e-05,4.44941]
[1777494991130,49.04,75639.96,0.0,0.97407,2e-05,4.44699]
[1777494993150,49.04,75661.94,0.0,0.97443,2e-05,4.39604]
[1777494994153,49.04,75699.09,0.0,0.97504,2e-05,4.31087]
[1777494995177,49.04,75715.89,0.0,0.9753,2e-05,4.27333]
[1777494996167,49.04,75723.62,0.0,0.97543,2e-05,4.25614]
[1777494997174,49.04,75723.41,0.0,0.97542,2e-05,4.25694]
[1777494999223,49.04,75724.35,0.0,0.97543,2e-05,4.25518]
[1777494999270,49.04,75740.53,0.0,0.97569,2e-05,4.21918]
[1777495000197,49.05,75757.72,0.0,0.97595,2e-05,4.18117]
[1777495001204,49.05,75761.23,0.0,0.976,2e-05,4.1738]
[1777495002211,49.05,75759.02,0.0,0.97597,2e-05,4.17921]
[1777495003179,49.05,75759.02,0.0,0.97597,2e-05,4.17921]
[1777495005232,49.05,75767.77,0.0,0.97609,2e-05,4.16129]
[1777495006238,49.05,75761.34,0.0,0.97599,2e-05,4.17607]
[1777495008253,49.06,75766.41,0.0,0.97606,2e-05,4.16585]
[1777495010209,49.06,75766.28,0.0,0.97606,2e-05,4.16663]
[1777495010278,49.06,75749.79,0.0,0.97579,2e-05,4.20385]
[1777495011284,49.06,75737.87,0.0,0.9756,2e-05,4.23105]
[1777495012291,49.07,75736.87,0.0,0.97558,2e-05,4.23416]
[1777495014184,49.07,75735.43,0.0,0.97556,2e-05,4.2378]
[1777495019339,49.07,75736.44,0.0,0.97555,2e-05,4.23803]
[1777495024375,49.08,75737.55,0.0,0.97556,2e-05,4.23765]
[1777495027396,49.08,75741.69,0.0,0.97561,2e-05,4.22965]
[1777495029409,49.09,75736.4,0.0,0.97552,2e-05,4.2424]
[1777495030293,49.09,75736.4,0.0,0.97552,2e-05,4.2424]
[1777495030390,49.09,75736.4,0.0,0.97552,2e-05,4.24282]
[1777495030535,49.09,75736.4,0.0,0.97552,2e-05,4.24282]
[1777495031425,49.09,75746.15,0.0,0.97567,2e-05,4.22136]
[1777495032455,49.09,75759.11,0.0,0.97587,2e-05,4.19289]
[1777495033444,49.09,75776.62,0.0,0.97614,2e-05,4.15454]
[1777495035341,49.09,75776.62,0.0,0.97614,2e-05,4.15454]
[1777495035371,49.09,75789.6,0.0,0.97634,2e-05,4.12648]
[1777495035459,49.1,75814.31,0.0,0.97671,2e-05,4.07301]
[1777495036466,49.1,75810.43,0.0,0.97665,2e-05,4.08168]
[1777495037473,49.1,75797.44,0.0,0.97645,2e-05,4.11081]
[1777495038727,49.1,75797.44,0.0,0.97645,2e-05,4.11081]
[1777495038775,49.1,75789.53,0.0,0.97633,2e-05,4.12833]
[1777495039490,49.1,75770.98,0.0,0.97603,2e-05,4.16993]
[1777495040496,49.1,75773.26,0.0,0.97607,2e-05,4.16543]
[1777495043518,49.11,75767.46,0.0,0.97596,2e-05,4.17995]
[1777495048424,49.11,75766.95,0.0,0.97595,2e-05,4.18265]
[1777495048526,49.12,75767.22,0.0,0.97595,2e-05,4.18256]
[1777495049997,49.12,75766.62,0.0,0.97593,2e-05,4.18441]
[1777495050026,49.12,75766.62,0.0,0.97593,2e-05,4.18441]
[1777495050049,49.12,75765.77,0.0,0.97592,2e-05,4.18682]
[1777495051576,49.12,75753.52,0.0,0.97573,2e-05,4.21311]
[1777495052583,49.12,75748.69,0.0,0.97565,2e-05,4.22437]
[1777495057618,49.13,75747.6,0.0,0.97562,2e-05,4.22904]
[1777495059515,49.13,75745.18,0.0,0.97558,2e-05,4.2349]
[1777495059777,49.13,75745.18,0.0,0.97558,2e-05,4.2349]
[1777495063660,49.14,75763.02,0.0,0.97584,2e-05,4.19717]
[1777495064667,49.14,75756.24,0.0,0.97573,2e-05,4.21279]
[1777495065674,49.14,75776.21,0.0,0.97604,2e-05,4.16885]
[1777495067159,49.14,75780.16,0.0,0.9761,2e-05,4.16065]
[1777495068480,49.14,75780.92,0.0,0.97611,2e-05,4.15953]
[1777495068522,49.14,75780.92,0.0,0.97611,2e-05,4.15953]
[1777495069032,49.14,75780.92,0.0,0.97611,2e-05,4.15953]
[1777495069280,49.14,75780.92,0.0,0.97611,2e-05,4.15953]
[1777495069365,49.15,75780.8,0.0,0.9761,2e-05,4.16092]
[1777495074737,49.15,75781.36,0.0,0.9761,2e-05,4.161]
[1777495075744,49.15,75777.34,0.0,0.97603,2e-05,4.16995]
[1777495078765,49.16,75770.45,0.0,0.97592,2e-05,4.18687]
[1777495080064,49.16,75770.45,0.0,0.97592,2e-05,4.18687]
[1777495080271,49.16,75770.45,0.0,0.97592,2e-05,4.18687]
[1777495080360,49.16,75768.02,0.0,0.97587,2e-05,4.19329]
[1777495080739,49.16,75768.02,0.0,0.97587,2e-05,4.19329]
[1777495080779,49.16,75768.02,0.0,0.97587,2e-05,4.19329]
[1777495084807,49.17,75774.48,0.0,0.97596,2e-05,4.18095]
[1777495085566,49.17,75774.48,0.0,0.97596,2e-05,4.18095]
[1777495085768,49.17,75774.48,0.0,0.97596,2e-05,4.18095]
[1777495086308,49.17,75774.48,0.0,0.97596,2e-05,4.18095]
[1777495086342,49.17,75775.89,0.0,0.97598,2e-05,4.17834]
[1777495086527,49.17,75775.89,0.0,0.97598,2e-05,4.17834]
[1777495090849,49.18,75766.91,0.0,0.97582,2e-05,4.20086]
[1777495091827,49.18,75766.91,0.0,0.97582,2e-05,4.20086]
[1777495092020,49.18,75766.91,0.0,0.97582,2e-05,4.20086]
[1777495092236,49.18,75766.91,0.0,0.97582,2e-05,4.20086]
[1777495092276,49.18,75766.91,0.0,0.97582,2e-05,4.20086]
[1777495092282,49.18,75765.99,0.0,0.9758,2e-05,4.20338]
[1777495094877,49.18,75761.76,0.0,0.97573,2e-05,4.21421]
[1777495095662,49.18,75761.76,0.0,0.97573,2e-05,4.21421]
[1777495095777,49.18,75761.76,0.0,0.97573,2e-05,4.21421]
[1777495095883,49.18,75757.72,0.0,0.97566,2e-05,4.22368]
[1777495097641,49.18,75755.35,0.0,0.97562,2e-05,4.22942]
[1777495097780,49.18,75755.35,0.0,0.97562,2e-05,4.22942]
[1777495102933,49.19,75754.03,0.0,0.97558,2e-05,4.2349]
[1777495104025,49.19,75754.03,0.0,0.97558,2e-05,4.2349]
[1777495104120,49.19,75754.03,0.0,0.97558,2e-05,4.2349]
[1777495104209,49.19,75753.39,0.0,0.97557,2e-05,4.23675]
[1777495105098,49.19,75753.39,0.0,0.97557,2e-05,4.23675]
[1777495105313,49.19,75753.39,0.0,0.97557,2e-05,4.23675]
[1777495105323,49.19,75747.59,0.0,0.97547,2e-05,4.25017]
[1777495111995,49.2,75748.06,0.0,0.97547,2e-05,4.24984]
[1777495114965,49.21,75748.36,0.0,0.97547,2e-05,4.24996]
[1777495115035,49.21,75748.36,0.0,0.97547,2e-05,4.24996]
[1777495115109,49.21,75748.34,0.0,0.97547,2e-05,4.25041]
[1777495115583,49.21,75748.34,0.0,0.97547,2e-05,4.25041]
[1777495115776,49.21,75748.34,0.0,0.97547,2e-05,4.25041]
[1777495121227,49.21,75747.96,0.0,0.97545,2e-05,4.25328]
[1777495121276,49.21,75747.96,0.0,0.97545,2e-05,4.25328]
[1777495126675,49.22,75749.18,0.0,0.97545,2e-05,4.25296]
[1777495126773,49.22,75749.18,0.0,0.97545,2e-05,4.25296]
[1777495127101,49.22,75749.14,0.0,0.97545,2e-05,4.25346]
[1777495128430,49.22,75749.14,0.0,0.97545,2e-05,4.25346]
[1777495128524,49.22,75747.92,0.0,0.97543,2e-05,4.2566]
[1777495131500,49.22,75743.61,0.0,0.97535,2e-05,4.26709]
[1777495131527,49.23,75744.43,0.0,0.97536,2e-05,4.26563]
[1777495136295,49.23,75743.66,0.0,0.97534,2e-05,4.26891]
[1777495136522,49.23,75743.66,0.0,0.97534,2e-05,4.26891]
[1777495136346,49.23,75744.14,0.0,0.97534,2e-05,4.26821]
[1777495136714,49.23,75744.14,0.0,0.97534,2e-05,4.26821]
[1777495136773,49.23,75744.14,0.0,0.97534,2e-05,4.26821]
[1777495137171,49.23,75744.35,0.0,0.97535,2e-05,4.26812]
[1777495141292,49.24,75743.42,0.0,0.97532,2e-05,4.27137]
[1777495141527,49.24,75743.42,0.0,0.97532,2e-05,4.27137]
[1777495146234,49.24,75739.02,0.0,0.97524,2e-05,4.28354]
[1777495148247,49.25,75722.29,0.0,0.97496,2e-05,4.32213]
[1777495149255,49.25,75721.94,0.0,0.97496,2e-05,4.32323]
[1777495152323,49.25,75721.81,0.0,0.97495,2e-05,4.32412]
[1777495152556,49.25,75721.6,0.0,0.97494,2e-05,4.3249]
[1777495152861,49.25,75721.6,0.0,0.97494,2e-05,4.3249]
[1777495153028,49.25,75721.6,0.0,0.97494,2e-05,4.3249]
[1777495153283,49.25,75721.49,0.0,0.97494,2e-05,4.32544]
[1777495158318,49.25,75723.31,0.0,0.97496,2e-05,4.32279]
[1777495159813,49.26,75723.34,0.0,0.97496,2e-05,4.32301]
[1777495160023,49.26,75723.34,0.0,0.97496,2e-05,4.32301]
[1777495160145,49.26,75723.34,0.0,0.97496,2e-05,4.32301]
[1777495160278,49.26,75723.34,0.0,0.97496,2e-05,4.32301]
[1777495160332,49.26,75723.96,0.0,0.97497,2e-05,4.3219]
[1777495165409,49.26,75723.45,0.0,0.97495,2e-05,4.32425]
[1777495165524,49.26,75723.45,0.0,0.97495,2e-05,4.32425]
[1777495165510,49.26,75732.33,0.0,0.97509,2e-05,4.3047]
[1777495166391,49.26,75732.33,0.0,0.97509,2e-05,4.3047]
[1777495166525,49.26,75732.33,0.0,0.97509,2e-05,4.3047]
[1777495166493,49.26,75731.68,0.0,0.97508,2e-05,4.3065]
[1777495167382,49.26,75727.71,0.0,0.97501,2e-05,4.31549]
[1777495171654,49.27,75725.64,0.0,0.97498,2e-05,4.31936]
[1777495171771,49.27,75725.64,0.0,0.97498,2e-05,4.31936]
[1777495173160,49.27,75724.71,0.0,0.97496,2e-05,4.32176]
[1777495173275,49.27,75724.71,0.0,0.97496,2e-05,4.32176]
[1777495173422,49.27,75724.96,0.0,0.97496,2e-05,4.32179]
[1777495178458,49.27,75724.12,0.0,0.97494,2e-05,4.32515]
[1777495180963,49.28,75722.68,0.0,0.97491,2e-05,4.32899]
[1777495181026,49.28,75722.68,0.0,0.97491,2e-05,4.32899]
[1777495185552,49.28,75724.55,0.0,0.97494,2e-05,4.32584]
[1777495185769,49.28,75724.47,0.0,0.97493,2e-05,4.3263]
[1777495185978,49.28,75724.47,0.0,0.97493,2e-05,4.3263]
[1777495186024,49.28,75724.47,0.0,0.97493,2e-05,4.3263]
[1777495186514,49.28,75724.55,0.0,0.97493,2e-05,4.3264]
[1777495191549,49.28,75724.77,0.0,0.97493,2e-05,4.3273]
[1777495193310,49.29,75724.78,0.0,0.97492,2e-05,4.32755]
[1777495193521,49.29,75724.78,0.0,0.97492,2e-05,4.32755]
[1777495193563,49.29,75724.28,0.0,0.97491,2e-05,4.32897]
[1777495193768,49.29,75724.28,0.0,0.97491,2e-05,4.32897]
[1777495194025,49.29,75724.28,0.0,0.97491,2e-05,4.32897]
[1777495198349,49.29,75726.27,0.0,0.97494,2e-05,4.32555]
[1777495198523,49.29,75726.27,0.0,0.97494,2e-05,4.32555]
[1777495198598,49.29,75730.23,0.0,0.975,2e-05,4.31685]
[1777495199232,49.29,75730.23,0.0,0.975,2e-05,4.31685]
[1777495199271,49.29,75730.23,0.0,0.975,2e-05,4.31685]
[1777495205298,49.3,75730.58,0.0,0.975,2e-05,4.31755]
[1777495205522,49.3,75730.58,0.0,0.975,2e-05,4.31755]
[1777495205588,49.3,75726.29,0.0,0.97492,2e-05,4.32786]
[1777495206402,49.3,75726.29,0.0,0.97492,2e-05,4.32786]
[1777495206521,49.3,75726.29,0.0,0.97492,2e-05,4.32786]
[1777495206542,49.3,75717.77,0.0,0.97478,2e-05,4.3475]
[1777495211689,49.3,75719.3,0.0,0.9748,2e-05,4.34528]
[1777495215397,49.3,75719.27,0.0,0.9748,2e-05,4.34587]
[1777495215524,49.3,75719.27,0.0,0.9748,2e-05,4.34587]
[1777495215499,49.3,75718.49,0.0,0.97478,2e-05,4.34816]
[1777495215997,49.3,75718.49,0.0,0.97478,2e-05,4.34816]
[1777495216029,49.3,75718.49,0.0,0.97478,2e-05,4.34816]
[1777495216040,49.3,75718.32,0.0,0.97478,2e-05,4.34855]
[1777495217738,49.31,75699.89,0.0,0.97447,2e-05,4.3912]
[1777495218746,49.31,75701.15,0.0,0.97449,2e-05,4.38849]
[1777495220030,49.31,75701.15,0.0,0.97449,2e-05,4.38849]
[1777495220173,49.31,75701.15,0.0,0.97449,2e-05,4.38849]
[1777495220271,49.31,75701.15,0.0,0.97449,2e-05,4.38849]
[1777495220367,49.31,75701.03,0.0,0.97449,2e-05,4.38895]
[1777495223726,49.31,75701.79,0.0,0.9745,2e-05,4.38774]
[1777495223772,49.31,75701.79,0.0,0.9745,2e-05,4.38774]
[1777495225794,49.31,75711.52,0.0,0.97465,2e-05,4.36601]
[1777495227119,49.31,75711.52,0.0,0.97465,2e-05,4.36601]
[1777495227254,49.31,75711.52,0.0,0.97465,2e-05,4.36601]
[1777495227270,49.31,75711.52,0.0,0.97465,2e-05,4.36601]
[1777495227349,49.31,75713.13,0.0,0.97468,2e-05,4.36255]
[1777495232048,49.31,75713.14,0.0,0.97467,2e-05,4.3634]
[1777495232269,49.31,75713.14,0.0,0.97467,2e-05,4.3634]
[1777495232596,49.31,75713.14,0.0,0.97467,2e-05,4.3634]
[1777495232339,49.31,75714.0,0.0,0.9747,2e-05,4.35959]
[1777495232777,49.31,75714.0,0.0,0.9747,2e-05,4.35959]
[1777495235864,49.32,75715.76,0.0,0.97472,2e-05,4.35643]
[1777495236676,49.32,75715.76,0.0,0.97472,2e-05,4.35643]
[1777495236771,49.32,75715.76,0.0,0.97472,2e-05,4.35643]
[1777495241906,49.32,75716.76,0.0,0.97472,2e-05,4.35551]
[1777495243624,49.32,75716.76,0.0,0.97472,2e-05,4.35551]
[1777495243778,49.32,75717.47,0.0,0.97473,2e-05,4.35412]
[1777495246028,49.32,75717.0,0.0,0.97472,2e-05,4.35566]
[1777495246039,49.32,75717.29,0.0,0.97473,2e-05,4.35523]
[1777495248370,49.33,75716.8,0.0,0.97472,2e-05,4.35659]
[1777495248526,49.33,75716.8,0.0,0.97472,2e-05,4.35659]
[1777495253990,49.33,75717.19,0.0,0.97471,2e-05,4.35736]
[1777495259026,49.33,75716.58,0.0,0.97469,2e-05,4.35996]
[1777495261534,49.33,75714.79,0.0,0.97466,2e-05,4.36429]
[1777495261626,49.34,75709.66,0.0,0.97458,2e-05,4.37647]
[1777495261774,49.34,75709.66,0.0,0.97458,2e-05,4.37647]
[1777495263695,49.34,75706.0,0.0,0.97452,2e-05,4.38506]
[1777495263773,49.34,75706.0,0.0,0.97452,2e-05,4.38506]
[1777495264073,49.34,75705.04,0.0,0.9745,2e-05,4.38746]
[1777495267081,49.34,75707.54,0.0,0.97454,2e-05,4.38213]
[1777495267272,49.34,75707.54,0.0,0.97454,2e-05,4.38213]
[1777495272526,49.34,75709.8,0.0,0.97457,2e-05,4.37801]
[1777495272627,49.34,75709.57,0.0,0.97456,2e-05,4.37897]
[1777495272770,49.34,75709.57,0.0,0.97456,2e-05,4.37897]
[1777495273379,49.34,75709.57,0.0,0.97456,2e-05,4.37897]
[1777495273524,49.34,75709.57,0.0,0.97456,2e-05,4.37897]
[1777495279178,49.35,75708.86,0.0,0.97454,2e-05,4.38192]
[1777495284516,49.35,75710.57,0.0,0.97456,2e-05,4.37887]
[1777495284770,49.35,75709.83,0.0,0.97455,2e-05,4.381]
[1777495286367,49.35,75709.67,0.0,0.97454,2e-05,4.38137]
[1777495286521,49.35,75709.67,0.0,0.97454,2e-05,4.38137]
[1777495286620,49.35,75709.34,0.0,0.97453,2e-05,4.38256]
[1777495292348,49.35,75706.22,0.0,0.97449,2e-05,4.38849]
[1777495292520,49.35,75706.22,0.0,0.97449,2e-05,4.38849]
[1777495296297,49.36,75712.02,0.0,0.97458,2e-05,4.37627]
[1777495297008,49.36,75712.02,0.0,0.97458,2e-05,4.37627]
[1777495297020,49.36,75712.02,0.0,0.97458,2e-05,4.37627]
[1777495298750,49.36,75709.05,0.0,0.97452,2e-05,4.38353]
[1777495298776,49.36,75709.05,0.0,0.97452,2e-05,4.38353]
[1777495299318,49.36,75708.24,0.0,0.97451,2e-05,4.3856]
[1777495302113,49.36,75706.6,0.0,0.97448,2e-05,4.38979]
[1777495302271,49.36,75706.6,0.0,0.97448,2e-05,4.38979]
[1777495307374,49.36,75704.84,0.0,0.97444,2e-05,4.39503]
[1777495309388,49.37,75697.09,0.0,0.97431,2e-05,4.41322]
[1777495310587,49.37,75697.09,0.0,0.97431,2e-05,4.41322]
[1777495310627,49.37,75691.88,0.0,0.97423,2e-05,4.42552]
[1777495313155,49.37,75695.9,0.0,0.97429,2e-05,4.41641]
[1777495313539,49.37,75695.9,0.0,0.97429,2e-05,4.41641]
[1777495313625,49.37,75699.75,0.0,0.97435,2e-05,4.40785]
[1777495313771,49.37,75699.75,0.0,0.97435,2e-05,4.40785]
[1777495314423,49.37,75704.57,0.0,0.97443,2e-05,4.39677]
[1777495319394,49.37,75708.12,0.0,0.97448,2e-05,4.38933]
[1777495319524,49.37,75708.12,0.0,0.97448,2e-05,4.38933]
[1777495323516,49.37,75708.26,0.0,0.97448,2e-05,4.38971]
[1777495323617,49.37,75709.04,0.0,0.97449,2e-05,4.38826]
[1777495323769,49.37,75709.04,0.0,0.97449,2e-05,4.38826]
[1777495329529,49.38,75710.39,0.0,0.97451,2e-05,4.38602]
[1777495331280,49.38,75711.28,0.0,0.97452,2e-05,4.38414]
[1777495336578,49.38,75711.03,0.0,0.97451,2e-05,4.38566]
[1777495341613,49.38,75711.12,0.0,0.97451,2e-05,4.38619]
[1777495343627,49.38,75716.31,0.0,0.97459,2e-05,4.37474]
[1777495346009,49.38,75720.2,0.0,0.97465,2e-05,4.36619]
[1777495346025,49.38,75720.2,0.0,0.97465,2e-05,4.36619]
[1777495346247,49.38,75720.2,0.0,0.97465,2e-05,4.36619]
[1777495346277,49.38,75720.2,0.0,0.97465,2e-05,4.36619]
[1777495346648,49.38,75719.8,0.0,0.97464,2e-05,4.36729]
[1777495351592,49.39,75719.16,0.0,0.97463,2e-05,4.36947]
[1777495351722,49.39,75719.16,0.0,0.97463,2e-05,4.36947]
[1777495351772,49.39,75719.16,0.0,0.97463,2e-05,4.36947]
[1777495351683,49.39,75719.1,0.0,0.97464,2e-05,4.36773]
[1777495356718,49.39,75718.57,0.0,0.97462,2e-05,4.36987]
[1777495358346,49.39,75719.3,0.0,0.97463,2e-05,4.36839]
[1777495358524,49.39,75719.3,0.0,0.97463,2e-05,4.36839]
[1777495358689,49.39,75719.3,0.0,0.97463,2e-05,4.36839]
[1777495358775,49.39,75719.3,0.0,0.97463,2e-05,4.36839]
[1777495358732,49.39,75718.95,0.0,0.97462,2e-05,4.36938]
[1777495363767,49.39,75719.45,0.0,0.97462,2e-05,4.3692]
[1777495368601,49.4,75717.86,0.0,0.97459,2e-05,4.37359]
[1777495368773,49.4,75717.86,0.0,0.97459,2e-05,4.37359]
[1777495369396,49.4,75717.86,0.0,0.97459,2e-05,4.37359]
[1777495369521,49.4,75717.86,0.0,0.97459,2e-05,4.37359]
[1777495369624,49.4,75717.9,0.0,0.97459,2e-05,4.37369]
[1777495375127,49.4,75718.04,0.0,0.97459,2e-05,4.37433]
[1777495375277,49.4,75718.04,0.0,0.97459,2e-05,4.37433]
[1777495375554,49.4,75718.04,0.0,0.97459,2e-05,4.37433]
[1777495375770,49.4,75718.04,0.0,0.97459,2e-05,4.37433]
[1777495375771,49.4,75716.39,0.0,0.97456,2e-05,4.37847]
[1777495377865,49.4,75711.97,0.0,0.97448,2e-05,4.38894]
[1777495383909,49.41,75712.01,0.0,0.97448,2e-05,4.38982]
[1777495387942,49.41,75697.55,0.0,0.97424,2e-05,4.42364]
[1777495389522,49.41,75697.55,0.0,0.97424,2e-05,4.42364]
[1777495389774,49.41,75697.55,0.0,0.97424,2e-05,4.42364]
[1777495389559,49.41,75703.08,0.0,0.97433,2e-05,4.41101]
[1777495390095,49.41,75703.08,0.0,0.97433,2e-05,4.41101]
[1777495390268,49.41,75703.08,0.0,0.97433,2e-05,4.41101]
[1777495396194,49.41,75703.23,0.0,0.97433,2e-05,4.41138]
[1777495396275,49.41,75703.23,0.0,0.97433,2e-05,4.41138]
[1777495396433,49.41,75703.23,0.0,0.97433,2e-05,4.41138]
[1777495396540,49.41,75703.23,0.0,0.97433,2e-05,4.41138]
[1777495396620,49.41,75702.53,0.0,0.97431,2e-05,4.41311]
[1777495397006,49.41,75708.37,0.0,0.97441,2e-05,4.39981]
[1777495398014,49.41,75714.54,0.0,0.97451,2e-05,4.38581]
[1777495399021,49.41,75718.77,0.0,0.97458,2e-05,4.3763]
[1777495400029,49.41,75729.32,0.0,0.97475,2e-05,4.35243]
[1777495401036,49.41,75735.82,0.0,0.97485,2e-05,4.33788]
[1777495403050,49.41,75731.45,0.0,0.97478,2e-05,4.34779]
[1777495407079,49.41,75735.58,0.0,0.97485,2e-05,4.33833]
[1777495408086,49.41,75744.3,0.0,0.97499,2e-05,4.31831]
[1777495409092,49.41,75746.58,0.0,0.97503,2e-05,4.31293]
[1777495410250,49.41,75746.58,0.0,0.97503,2e-05,4.31293]
[1777495410278,49.41,75746.58,0.0,0.97503,2e-05,4.31293]
[1777495410370,49.41,75745.16,0.0,0.975,2e-05,4.31593]
[1777495411961,49.41,75744.05,0.0,0.975,2e-05,4.31617]
[1777495412018,49.41,75744.05,0.0,0.975,2e-05,4.31617]
[1777495415870,49.41,75740.47,0.0,0.97495,2e-05,4.32339]
[1777495416031,49.41,75740.47,0.0,0.97495,2e-05,4.32339]
[1777495416142,49.41,75740.93,0.0,0.97496,2e-05,4.32211]
[1777495417696,49.41,75740.93,0.0,0.97496,2e-05,4.32211]
[1777495417770,49.41,75740.93,0.0,0.97496,2e-05,4.32211]
[1777495423191,49.4,75743.64,0.0,0.97501,2e-05,4.31435]
[1777495423873,49.4,75743.64,0.0,0.97501,2e-05,4.31435]
[1777495424022,49.4,75743.64,0.0,0.97501,2e-05,4.31435]
[1777495424255,49.4,75743.64,0.0,0.97501,2e-05,4.31435]
[1777495424276,49.4,75743.64,0.0,0.97501,2e-05,4.31435]
[1777495424356,49.4,75743.86,0.0,0.97502,2e-05,4.31364]
[1777495429383,49.4,75744.44,0.0,0.97503,2e-05,4.31147]
[1777495429525,49.4,75744.44,0.0,0.97503,2e-05,4.31147]
[1777495429663,49.4,75744.44,0.0,0.97503,2e-05,4.31147]
[1777495429777,49.4,75744.44,0.0,0.97503,2e-05,4.31147]
[1777495429765,49.4,75743.81,0.0,0.97502,2e-05,4.31247]
[1777495433260,49.39,75749.59,0.0,0.97512,2e-05,4.29879]
[1777495435426,49.39,75750.63,0.0,0.97514,2e-05,4.29626]
[1777495435838,49.39,75750.63,0.0,0.97514,2e-05,4.29626]
[1777495435449,49.39,75753.93,0.0,0.97519,2e-05,4.28864]
[1777495438674,49.39,75753.98,0.0,0.9752,2e-05,4.28819]
[1777495441317,49.39,75758.07,0.0,0.97527,2e-05,4.27828]
[1777495442879,49.39,75758.07,0.0,0.97527,2e-05,4.27828]
[1777495443496,49.39,75756.96,0.0,0.97525,2e-05,4.28062]
[1777495443597,49.39,75758.51,0.0,0.97527,2e-05,4.27698]
[1777495444675,49.39,75758.51,0.0,0.97527,2e-05,4.27698]
[1777495450774,49.39,75757.83,0.0,0.97527,2e-05,4.27757]
[1777495450813,49.39,75755.89,0.0,0.97524,2e-05,4.28161]
[1777495451022,49.39,75755.89,0.0,0.97524,2e-05,4.28161]
[1777495451804,49.39,75755.89,0.0,0.97524,2e-05,4.28161]
[1777495452032,49.38,75755.5,0.0,0.97524,2e-05,4.28232]
[1777495452394,49.38,75760.82,0.0,0.97532,2e-05,4.27037]
[1777495457428,49.38,75762.14,0.0,0.97535,2e-05,4.26667]
[1777495462503,49.38,75765.01,0.0,0.9754,2e-05,4.25967]
[1777495462527,49.38,75765.01,0.0,0.9754,2e-05,4.25967]
[1777495462604,49.38,75764.2,0.0,0.97538,2e-05,4.26135]
[1777495462927,49.38,75764.2,0.0,0.97538,2e-05,4.26135]
[1777495463022,49.38,75764.2,0.0,0.97538,2e-05,4.26135]
[1777495465484,49.38,75757.39,0.0,0.97528,2e-05,4.27621]
[1777495466973,49.38,75758.64,0.0,0.9753,2e-05,4.27324]
[1777495467021,49.38,75758.64,0.0,0.9753,2e-05,4.27324]
[1777495467158,49.38,75758.64,0.0,0.9753,2e-05,4.27324]
[1777495467274,49.38,75758.64,0.0,0.9753,2e-05,4.27324]
[1777495467498,49.38,75759.2,0.0,0.97531,2e-05,4.27181]
[1777495472054,49.38,75759.1,0.0,0.97532,2e-05,4.26936]
[1777495472271,49.38,75759.1,0.0,0.97532,2e-05,4.26936]
[1777495472383,49.38,75759.1,0.0,0.97532,2e-05,4.26936]
[1777495472528,49.38,75759.1,0.0,0.97532,2e-05,4.26936]
[1777495472534,49.38,75759.16,0.0,0.97533,2e-05,4.26906]
[1777495477570,49.37,75758.09,0.0,0.97532,2e-05,4.27067]
[1777495479086,49.37,75754.88,0.0,0.97527,2e-05,4.27772]
[1777495479274,49.37,75754.88,0.0,0.97527,2e-05,4.27772]
[1777495479513,49.37,75754.88,0.0,0.97527,2e-05,4.27772]
[1777495479522,49.37,75754.88,0.0,0.97527,2e-05,4.27772]
[1777495479584,49.37,75755.31,0.0,0.97527,2e-05,4.27658]
[1777495482521,49.37,75755.52,0.0,0.97528,2e-05,4.27576]
[1777495482605,49.37,75755.36,0.0,0.97528,2e-05,4.27595]
[1777495487640,49.37,75755.68,0.0,0.97529,2e-05,4.27438]
[1777495488114,49.37,75755.68,0.0,0.97529,2e-05,4.27438]
[1777495488280,49.37,75755.68,0.0,0.97529,2e-05,4.27438]
[1777495488354,49.37,75755.68,0.0,0.97529,2e-05,4.27438]
[1777495488529,49.37,75755.68,0.0,0.97529,2e-05,4.27438]
[1777495488647,49.37,75755.1,0.0,0.97528,2e-05,4.27552]
[1777495493682,49.36,75752.33,0.0,0.97524,2e-05,4.28088]
[1777495497565,49.36,75752.52,0.0,0.97525,2e-05,4.27993]
[1777495497773,49.36,75752.52,0.0,0.97525,2e-05,4.27993]
[1777495497869,49.36,75752.52,0.0,0.97525,2e-05,4.27993]
[1777495497908,49.36,75752.68,0.0,0.97525,2e-05,4.27922]
[1777495498034,49.36,75752.68,0.0,0.97525,2e-05,4.27922]
[1777495503752,49.36,75751.4,0.0,0.97524,2e-05,4.28124]
[1777495508593,49.36,75751.63,0.0,0.97525,2e-05,4.28003]
[1777495508770,49.36,75751.63,0.0,0.97525,2e-05,4.28003]
[1777495508788,49.36,75751.4,0.0,0.97525,2e-05,4.2802]
[1777495509030,49.36,75751.4,0.0,0.97525,2e-05,4.2802]
[1777495509272,49.36,75751.4,0.0,0.97525,2e-05,4.2802]
[1777495514830,49.36,75751.93,0.0,0.97526,2e-05,4.27903]
[1777495516060,49.36,75751.69,0.0,0.97525,2e-05,4.27992]
[1777495516274,49.36,75751.69,0.0,0.97525,2e-05,4.27992]
[1777495516585,49.36,75751.69,0.0,0.97525,2e-05,4.27992]
[1777495516776,49.36,75751.69,0.0,0.97525,2e-05,4.27992]
[1777495516844,49.36,75751.96,0.0,0.97525,2e-05,4.27966]
[1777495521879,49.36,75755.23,0.0,0.9753,2e-05,4.27253]
[1777495523848,49.36,75753.97,0.0,0.97528,2e-05,4.27521]
[1777495523892,49.36,75755.13,0.0,0.9753,2e-05,4.27244]
[1777495524024,49.36,75755.13,0.0,0.9753,2e-05,4.27244]
[1777495524472,49.36,75755.13,0.0,0.9753,2e-05,4.27244]
[1777495524535,49.36,75755.13,0.0,0.9753,2e-05,4.27244]
[1777495524900,49.36,75754.86,0.0,0.9753,2e-05,4.27289]
[1777495526914,49.36,75748.87,0.0,0.97521,2e-05,4.28605]
[1777495528706,49.36,75750.14,0.0,0.97523,2e-05,4.28301]
[1777495528777,49.36,75750.14,0.0,0.97523,2e-05,4.28301]
[1777495529132,49.36,75749.95,0.0,0.97523,2e-05,4.28326]
[1777495529268,49.36,75749.95,0.0,0.97523,2e-05,4.28326]
[1777495529934,49.36,75749.96,0.0,0.97523,2e-05,4.28307]
[1777495534970,49.35,75749.74,0.0,0.97524,2e-05,4.28067]
[1777495541012,49.35,75750.29,0.0,0.97526,2e-05,4.27846]
[1777495543806,49.35,75751.62,0.0,0.97528,2e-05,4.27531]
[1777495544021,49.35,75751.95,0.0,0.97529,2e-05,4.27426]
[1777495548706,49.35,75750.66,0.0,0.97527,2e-05,4.27668]
[1777495548780,49.35,75750.66,0.0,0.97527,2e-05,4.27668]
[1777495554104,49.35,75750.68,0.0,0.97526,2e-05,4.27812]
[1777495555573,49.35,75750.68,0.0,0.97526,2e-05,4.27812]
[1777495555773,49.35,75750.68,0.0,0.97526,2e-05,4.27812]
[1777495555859,49.35,75750.68,0.0,0.97526,2e-05,4.27812]
[1777495555957,49.35,75756.26,0.0,0.97535,2e-05,4.26528]
[1777495556020,49.35,75756.26,0.0,0.97535,2e-05,4.26528]
[1777495556118,49.35,75759.44,0.0,0.9754,2e-05,4.25815]
[1777495558132,49.35,75762.74,0.0,0.97545,2e-05,4.25051]
[1777495560775,49.35,75763.88,0.0,0.97547,2e-05,4.24784]
[1777495560917,49.35,75763.88,0.0,0.97547,2e-05,4.24784]
[1777495560877,49.35,75766.79,0.0,0.97552,2e-05,4.24113]
[1777495561026,49.35,75766.79,0.0,0.97552,2e-05,4.24113]
[1777495561153,49.35,75768.37,0.0,0.97554,2e-05,4.2376]
[1777495566188,49.35,75769.02,0.0,0.97556,2e-05,4.23568]
[1777495568202,49.35,75772.57,0.0,0.97561,2e-05,4.22756]
[1777495570489,49.35,75774.81,0.0,0.97565,2e-05,4.22248]
[1777495570530,49.35,75774.81,0.0,0.97565,2e-05,4.22248]
[1777495570816,49.35,75774.81,0.0,0.97565,2e-05,4.22248]
[1777495570838,49.35,75775.28,0.0,0.97566,2e-05,4.22136]
[1777495571020,49.35,75775.28,0.0,0.97566,2e-05,4.22136]
[1777495572230,49.35,75779.6,0.0,0.97573,2e-05,4.21159]
[1777495574775,49.35,75781.96,0.0,0.97576,2e-05,4.2063]
[1777495575024,49.34,75781.46,0.0,0.97576,2e-05,4.20732]
[1777495575548,49.34,75781.46,0.0,0.97576,2e-05,4.20732]
[1777495575770,49.34,75781.46,0.0,0.97576,2e-05,4.20732]
[1777495575773,49.34,75781.37,0.0,0.97576,2e-05,4.20752]
[1777495581293,49.34,75782.46,0.0,0.97577,2e-05,4.20484]
[1777495584307,49.34,75779.74,0.0,0.97573,2e-05,4.21081]
[1777495584529,49.34,75779.74,0.0,0.97573,2e-05,4.21081]
[1777495587335,49.34,75782.9,0.0,0.97578,2e-05,4.20359]
[1777495588606,49.34,75782.9,0.0,0.97578,2e-05,4.20359]
[1777495588779,49.34,75782.9,0.0,0.97578,2e-05,4.20359]
[1777495588823,49.34,75788.71,0.0,0.97587,2e-05,4.19067]
[1777495589503,49.34,75788.71,0.0,0.97587,2e-05,4.19067]
[1777495590507,49.34,75790.33,0.0,0.9759,2e-05,4.18706]
[1777495590585,49.34,75805.16,0.0,0.97613,2e-05,4.15432]
[1777495591363,49.34,75806.18,0.0,0.97615,2e-05,4.15012]
[1777495592370,49.34,75802.91,0.0,0.9761,2e-05,4.15737]
[1777495593584,49.34,75802.91,0.0,0.9761,2e-05,4.15737]
[1777495593633,49.34,75795.42,0.0,0.97599,2e-05,4.17393]
[1777495599419,49.34,75791.19,0.0,0.97592,2e-05,4.18339]
[1777495602146,49.34,75791.86,0.0,0.97593,2e-05,4.18192]
[1777495602282,49.34,75791.86,0.0,0.97593,2e-05,4.18192]
[1777495604898,49.34,75791.84,0.0,0.97593,2e-05,4.18198]
[1777495605027,49.34,75791.84,0.0,0.97593,2e-05,4.18198]
[1777495604926,49.34,75792.19,0.0,0.97594,2e-05,4.18123]
[1777495605461,49.34,75793.65,0.0,0.97596,2e-05,4.178]
[1777495606820,49.34,75793.65,0.0,0.97596,2e-05,4.178]
[1777495607028,49.34,75793.65,0.0,0.97596,2e-05,4.178]
[1777495612948,49.34,75792.13,0.0,0.97594,2e-05,4.18148]
[1777495613018,49.34,75792.13,0.0,0.97594,2e-05,4.18148]
[1777495613049,49.34,75792.69,0.0,0.97594,2e-05,4.18027]
[1777495613293,49.34,75792.69,0.0,0.97594,2e-05,4.18027]
[1777495613523,49.34,75792.69,0.0,0.97594,2e-05,4.18027]
[1777495613621,49.34,75795.98,0.0,0.97599,2e-05,4.173]
[1777495615531,49.34,75802.92,0.0,0.9761,2e-05,4.15777]
[1777495616216,49.34,75802.92,0.0,0.9761,2e-05,4.15777]
[1777495616274,49.34,75802.92,0.0,0.9761,2e-05,4.15777]
[1777495619898,49.35,75805.36,0.0,0.97614,2e-05,4.15259]
[1777495620022,49.35,75805.36,0.0,0.97614,2e-05,4.15259]
[1777495619999,49.35,75805.62,0.0,0.97614,2e-05,4.15216]
[1777495620565,49.35,75807.07,0.0,0.97616,2e-05,4.14897]
[1777495621572,49.35,75811.11,0.0,0.97622,2e-05,4.14017]
[1777495622579,49.35,75814.0,0.0,0.97627,2e-05,4.13392]
[1777495623586,49.35,75820.49,0.0,0.97637,2e-05,4.11981]
[1777495625601,49.35,75817.17,0.0,0.97631,2e-05,4.12732]
[1777495626621,49.35,75824.39,0.0,0.97642,2e-05,4.11165]
[1777495628628,49.35,75821.83,0.0,0.97638,2e-05,4.11751]
[1777495629636,49.35,75809.51,0.0,0.97619,2e-05,4.14464]
[1777495630643,49.35,75807.96,0.0,0.97617,2e-05,4.14813]
[1777495631650,49.35,75804.42,0.0,0.97611,2e-05,4.156]
[1777495632201,49.35,75804.42,0.0,0.97611,2e-05,4.156]
[1777495632272,49.35,75804.42,0.0,0.97611,2e-05,4.156]
[1777495632534,49.35,75804.42,0.0,0.97611,2e-05,4.156]
[1777495632657,49.35,75802.55,0.0,0.97608,2e-05,4.16018]
[1777495635680,49.35,75804.97,0.0,0.97612,2e-05,4.15502]
[1777495636294,49.35,75804.97,0.0,0.97612,2e-05,4.15502]
[1777495636540,49.35,75804.97,0.0,0.97612,2e-05,4.15502]
[1777495636775,49.35,75804.97,0.0,0.97612,2e-05,4.15502]
[1777495638701,49.35,75800.52,0.0,0.97605,2e-05,4.16502]
[1777495641466,49.35,75802.59,0.0,0.97608,2e-05,4.16058]
[1777495641519,49.35,75802.59,0.0,0.97608,2e-05,4.16058]
[1777495641857,49.35,75802.59,0.0,0.97608,2e-05,4.16058]
[1777495642026,49.35,75802.59,0.0,0.97608,2e-05,4.16058]
[1777495642033,49.35,75802.27,0.0,0.97608,2e-05,4.16141]
[1777495644743,49.35,75798.85,0.0,0.97602,2e-05,4.16908]
[1777495645551,49.35,75798.85,0.0,0.97602,2e-05,4.16908]
[1777495645776,49.35,75798.85,0.0,0.97602,2e-05,4.16908]
[1777495651351,49.35,75798.41,0.0,0.97601,2e-05,4.17034]
[1777495651529,49.35,75798.41,0.0,0.97601,2e-05,4.17034]
[1777495651873,49.35,75798.41,0.0,0.97601,2e-05,4.17034]
[1777495652020,49.35,75798.41,0.0,0.97601,2e-05,4.17034]
[1777495651975,49.35,75799.36,0.0,0.97604,2e-05,4.16632]
[1777495654813,49.35,75794.43,0.0,0.97596,2e-05,4.17731]
[1777495656018,49.35,75794.43,0.0,0.97596,2e-05,4.17731]
[1777495656066,49.35,75795.15,0.0,0.97597,2e-05,4.1758]
[1777495656276,49.35,75795.15,0.0,0.97597,2e-05,4.1758]
[1777495656304,49.35,75795.15,0.0,0.97597,2e-05,4.1758]
[1777495656527,49.35,75795.15,0.0,0.97597,2e-05,4.1758]
[1777495656827,49.35,75795.24,0.0,0.97597,2e-05,4.17561]
[1777495657840,49.35,75790.14,0.0,0.97589,2e-05,4.18692]
[1777495658800,49.35,75790.14,0.0,0.97589,2e-05,4.18692]
[1777495658847,49.35,75785.07,0.0,0.97581,2e-05,4.19819]
[1777495659352,49.35,75785.07,0.0,0.97581,2e-05,4.19819]
[1777495659521,49.35,75785.07,0.0,0.97581,2e-05,4.19819]
[1777495659854,49.35,75781.01,0.0,0.97575,2e-05,4.20723]
[1777495661868,49.35,75780.02,0.0,0.97574,2e-05,4.20941]
[1777495664889,49.35,75774.58,0.0,0.97565,2e-05,4.22146]
[1777495667910,49.35,75772.24,0.0,0.97562,2e-05,4.22657]
[1777495668383,49.35,75772.24,0.0,0.97562,2e-05,4.22657]
[1777495668524,49.35,75772.24,0.0,0.97562,2e-05,4.22657]
[1777495673952,49.36,75773.67,0.0,0.97562,2e-05,4.22563]
[1777495679994,49.37,75772.81,0.0,0.97559,2e-05,4.23068]
[1777495680533,49.37,75772.81,0.0,0.97559,2e-05,4.23068]
[1777495680772,49.37,75772.81,0.0,0.97559,2e-05,4.23068]
[1777495682008,49.37,75770.76,0.0,0.97555,2e-05,4.23612]
[1777495683818,49.37,75769.06,0.0,0.97552,2e-05,4.24034]
[1777495684024,49.37,75769.06,0.0,0.97552,2e-05,4.24034]
[1777495684048,49.37,75769.06,0.0,0.97552,2e-05,4.24034]
[1777495684520,49.38,75768.09,0.0,0.9755,2e-05,4.24292]
[1777495685029,49.38,75764.02,0.0,0.97543,2e-05,4.25243]
[1777495687043,49.38,75760.91,0.0,0.97538,2e-05,4.26018]
[1777495688058,49.38,75760.91,0.0,0.97538,2e-05,4.26018]
[1777495688132,49.38,75756.3,0.0,0.9753,2e-05,4.2709]
[1777495688269,49.38,75756.3,0.0,0.9753,2e-05,4.2709]
[1777495689059,49.38,75752.8,0.0,0.97525,2e-05,4.27911]
[1777495693087,49.39,75750.52,0.0,0.9752,2e-05,4.28559]
[1777495698122,49.39,75752.47,0.0,0.97522,2e-05,4.28284]
[1777495701143,49.39,75755.9,0.0,0.97527,2e-05,4.27613]
[1777495702525,49.39,75755.9,0.0,0.97527,2e-05,4.27648]
[1777495702580,49.39,75755.9,0.0,0.97527,2e-05,4.27648]
[1777495702776,49.39,75755.9,0.0,0.97527,2e-05,4.27648]
[1777495702800,49.39,75756.84,0.0,0.97528,2e-05,4.27437]
[1777495706895,49.4,75759.25,0.0,0.97531,2e-05,4.27002]
[1777495707020,49.4,75759.25,0.0,0.97531,2e-05,4.27002]
[1777495707094,49.4,75759.37,0.0,0.97531,2e-05,4.27046]
[1777495708408,49.4,75758.68,0.0,0.9753,2e-05,4.272]
[1777495708504,49.4,75767.94,0.0,0.97544,2e-05,4.2516]
[1777495709199,49.4,75763.2,0.0,0.97536,2e-05,4.2626]
[1777495710205,49.4,75758.58,0.0,0.97529,2e-05,4.27282]
[1777495711780,49.4,75758.58,0.0,0.97529,2e-05,4.27282]
[1777495712617,49.4,75758.31,0.0,0.9753,2e-05,4.27122]
[1777495712772,49.4,75758.31,0.0,0.9753,2e-05,4.27122]
[1777495712864,49.4,75757.48,0.0,0.97529,2e-05,4.27291]
[1777495715205,49.4,75757.3,0.0,0.97528,2e-05,4.2735]
[1777495715273,49.4,75757.3,0.0,0.97528,2e-05,4.2735]
[1777495718217,49.4,75756.45,0.0,0.97526,2e-05,4.27645]
[1777495718269,49.4,75756.45,0.0,0.97526,2e-05,4.27645]
[1777495718335,49.41,75757.26,0.0,0.97527,2e-05,4.27497]
[1777495720047,49.41,75757.26,0.0,0.97527,2e-05,4.27497]
[1777495720279,49.41,75756.6,0.0,0.97526,2e-05,4.27713]
[1777495726136,49.41,75754.38,0.0,0.97521,2e-05,4.28347]
[1777495726271,49.41,75755.11,0.0,0.97522,2e-05,4.28215]
[1777495727844,49.41,75757.18,0.0,0.97525,2e-05,4.27783]
[1777495728019,49.41,75757.18,0.0,0.97525,2e-05,4.27783]
[1777495728120,49.42,75757.43,0.0,0.97525,2e-05,4.27794]
[1777495733495,49.42,75757.91,0.0,0.97525,2e-05,4.27822]
[1777495733520,49.42,75757.91,0.0,0.97525,2e-05,4.27822]
[1777495739483,49.43,75756.79,0.0,0.97522,2e-05,4.28312]
[1777495741598,49.43,75756.51,0.0,0.97521,2e-05,4.28409]
[1777495741773,49.43,75756.51,0.0,0.97521,2e-05,4.28409]
[1777495743916,49.43,75754.17,0.0,0.97517,2e-05,4.29002]
[1777495744019,49.43,75754.17,0.0,0.97517,2e-05,4.29002]
[1777495744120,49.43,75754.06,0.0,0.97516,2e-05,4.29092]
[1777495749554,49.44,75754.83,0.0,0.97516,2e-05,4.29079]
[1777495750400,49.44,75754.83,0.0,0.97516,2e-05,4.29079]
[1777495750520,49.44,75754.83,0.0,0.97516,2e-05,4.29079]
[1777495755595,49.44,75754.81,0.0,0.97515,2e-05,4.29274]
[1777495757123,49.44,75754.81,0.0,0.97515,2e-05,4.29274]
[1777495757276,49.45,75753.88,0.0,0.97513,2e-05,4.29546]
[1777495758194,49.45,75753.88,0.0,0.97513,2e-05,4.29546]
[1777495758277,49.45,75753.57,0.0,0.97513,2e-05,4.29616]
[1777495758616,49.45,75753.79,0.0,0.97513,2e-05,4.29597]
[1777495761771,49.45,75754.44,0.0,0.97513,2e-05,4.29513]
[1777495762026,49.45,75754.44,0.0,0.97513,2e-05,4.29513]
[1777495764897,49.45,75750.37,0.0,0.97506,2e-05,4.30523]
[1777495765018,49.45,75750.37,0.0,0.97506,2e-05,4.30523]
[1777495765119,49.45,75749.26,0.0,0.97504,2e-05,4.30832]
[1777495770701,49.46,75749.03,0.0,0.97503,2e-05,4.31029]
[1777495775817,49.46,75748.58,0.0,0.97502,2e-05,4.3104]
[1777495777782,49.46,75746.2,0.0,0.97498,2e-05,4.31635]
[1777495780312,49.46,75746.59,0.0,0.97498,2e-05,4.31631]
[1777495780519,49.46,75746.59,0.0,0.97498,2e-05,4.31631]
[1777495780770,49.47,75746.53,0.0,0.97498,2e-05,4.31672]
[1777495785806,49.47,75746.62,0.0,0.97497,2e-05,4.31792]
[1777495787661,49.47,75746.71,0.0,0.97497,2e-05,4.318]
[1777495787775,49.47,75746.71,0.0,0.97497,2e-05,4.318]
[1777495791848,49.48,75751.58,0.0,0.97504,2e-05,4.3084]
[1777495792855,49.48,75755.97,0.0,0.97511,2e-05,4.2988]
[1777495793862,49.48,75750.8,0.0,0.97502,2e-05,4.31077]
[1777495794325,49.48,75750.8,0.0,0.97502,2e-05,4.31077]
[1777495794530,49.48,75750.8,0.0,0.97502,2e-05,4.31077]
[1777495794559,49.48,75750.8,0.0,0.97502,2e-05,4.31077]
[1777495794769,49.48,75750.8,0.0,0.97502,2e-05,4.31077]
[1777495794869,49.48,75748.59,0.0,0.97498,2e-05,4.31606]
[1777495799822,49.48,75747.41,0.0,0.97496,2e-05,4.31986]
[1777495800023,49.48,75747.41,0.0,0.97496,2e-05,4.31986]
[1777495800123,49.48,75745.52,0.0,0.97492,2e-05,4.32468]
[1777495800462,49.48,75745.52,0.0,0.97492,2e-05,4.32468]
[1777495800518,49.48,75745.52,0.0,0.97492,2e-05,4.32468]
[1777495801918,49.48,75758.17,0.0,0.97512,2e-05,4.29642]
[1777495802925,49.48,75763.92,0.0,0.97521,2e-05,4.28381]
[1777495804240,49.48,75763.92,0.0,0.97521,2e-05,4.28381]
[1777495804288,49.49,75760.32,0.0,0.97515,2e-05,4.29224]
[1777495804683,49.49,75760.32,0.0,0.97515,2e-05,4.29224]
[1777495804769,49.49,75760.32,0.0,0.97515,2e-05,4.29224]
[1777495804938,49.49,75758.91,0.0,0.97513,2e-05,4.29523]
[1777495809982,49.48,75759.6,0.0,0.97515,2e-05,4.29271]
[1777495814010,49.48,75769.19,0.0,0.97531,2e-05,4.2704]
[1777495815326,49.48,75768.5,0.0,0.9753,2e-05,4.27177]
[1777495815520,49.48,75768.5,0.0,0.9753,2e-05,4.27177]
[1777495816062,49.48,75768.5,0.0,0.9753,2e-05,4.27177]
[1777495816121,49.48,75768.13,0.0,0.97529,2e-05,4.27245]
[1777495816275,49.48,75768.13,0.0,0.97529,2e-05,4.27245]
[1777495821322,49.48,75765.2,0.0,0.97525,2e-05,4.27826]
[1777495821517,49.48,75765.2,0.0,0.97525,2e-05,4.27826]
[1777495821800,49.48,75765.2,0.0,0.97525,2e-05,4.27826]
[1777495822018,49.48,75765.2,0.0,0.97525,2e-05,4.27826]
[1777495822065,49.48,75764.02,0.0,0.97523,2e-05,4.28076]
[1777495826619,49.47,75763.12,0.0,0.97522,2e-05,4.28213]
[1777495826776,49.47,75763.12,0.0,0.97522,2e-05,4.28213]
[1777495826863,49.47,75763.12,0.0,0.97522,2e-05,4.28213]
[1777495827019,49.47,75763.12,0.0,0.97522,2e-05,4.28213]
[1777495827101,49.47,75763.11,0.0,0.97522,2e-05,4.28199]
[1777495832137,49.47,75763.91,0.0,0.97525,2e-05,4.27723]
[1777495836776,49.47,75763.28,0.0,0.97525,2e-05,4.27806]
[1777495837023,49.47,75763.28,0.0,0.97525,2e-05,4.27806]
[1777495837261,49.47,75763.28,0.0,0.97525,2e-05,4.27806]
[1777495837269,49.47,75763.28,0.0,0.97525,2e-05,4.27806]
[1777495837171,49.47,75762.97,0.0,0.97524,2e-05,4.27861]
[1777495838178,49.47,75758.99,0.0,0.97518,2e-05,4.28741]
[1777495839185,49.47,75754.94,0.0,0.97512,2e-05,4.29636]
[1777495841778,49.47,75752.89,0.0,0.97509,2e-05,4.30063]
[1777495842019,49.47,75752.89,0.0,0.97509,2e-05,4.30063]
[1777495842207,49.47,75752.1,0.0,0.97508,2e-05,4.30222]
[1777495842736,49.47,75752.1,0.0,0.97508,2e-05,4.30222]
[1777495842772,49.47,75752.1,0.0,0.97508,2e-05,4.30222]
[1777495848249,49.46,75748.63,0.0,0.97503,2e-05,4.30888]
[1777495849256,49.46,75742.19,0.0,0.97493,2e-05,4.32323]
[1777495850058,49.46,75742.19,0.0,0.97493,2e-05,4.32323]
[1777495850272,49.46,75742.19,0.0,0.97493,2e-05,4.32323]
[1777495850263,49.46,75741.81,0.0,0.97492,2e-05,4.32386]
[1777495850567,49.46,75741.81,0.0,0.97492,2e-05,4.32386]
[1777495850775,49.46,75741.81,0.0,0.97492,2e-05,4.32386]
[1777495854291,49.46,75737.04,0.0,0.97485,2e-05,4.33372]
[1777495857311,49.46,75730.62,0.0,0.97476,2e-05,4.34755]
[1777495860664,49.45,75729.68,0.0,0.97474,2e-05,4.34914]
[1777495860781,49.45,75729.68,0.0,0.97474,2e-05,4.34914]
[1777495860925,49.45,75729.68,0.0,0.97474,2e-05,4.34914]
[1777495861020,49.45,75729.68,0.0,0.97474,2e-05,4.34914]
[1777495861027,49.45,75729.59,0.0,0.97474,2e-05,4.34908]
[1777495864653,49.45,75727.74,0.0,0.97472,2e-05,4.35249]
[1777495864773,49.45,75727.74,0.0,0.97472,2e-05,4.35249]
[1777495864818,49.45,75728.82,0.0,0.97474,2e-05,4.34976]
[1777495865719,49.45,75728.82,0.0,0.97474,2e-05,4.34976]
[1777495865778,49.45,75728.82,0.0,0.97474,2e-05,4.34976]
[1777495871411,49.45,75728.94,0.0,0.97474,2e-05,4.34972]
[1777495874143,49.45,75728.28,0.0,0.97473,2e-05,4.35148]
[1777495874256,49.45,75728.28,0.0,0.97473,2e-05,4.35148]
[1777495874274,49.45,75728.28,0.0,0.97473,2e-05,4.35148]
[1777495874298,49.45,75727.98,0.0,0.97472,2e-05,4.35268]
[1777495879501,49.46,75728.93,0.0,0.97473,2e-05,4.35158]
[1777495879524,49.46,75728.93,0.0,0.97473,2e-05,4.35158]
[1777495879679,49.46,75728.93,0.0,0.97473,2e-05,4.35158]
[1777495879779,49.46,75728.93,0.0,0.97473,2e-05,4.35158]
[1777495879878,49.46,75736.11,0.0,0.97484,2e-05,4.33553]
[1777495880474,49.46,75740.41,0.0,0.97491,2e-05,4.32556]
[1777495881901,49.46,75740.41,0.0,0.97491,2e-05,4.32556]
[1777495882032,49.46,75740.41,0.0,0.97491,2e-05,4.32556]
[1777495882117,49.46,75743.56,0.0,0.97496,2e-05,4.31823]
[1777495883349,49.46,75743.11,0.0,0.97496,2e-05,4.31905]
[1777495883521,49.46,75743.11,0.0,0.97496,2e-05,4.31905]
[1777495886361,49.45,75741.04,0.0,0.97493,2e-05,4.32312]
[1777495886467,49.45,75741.04,0.0,0.97493,2e-05,4.32312]
[1777495886523,49.45,75741.04,0.0,0.97493,2e-05,4.32312]
[1777495886560,49.45,75744.28,0.0,0.97498,2e-05,4.31558]
[1777495892262,49.45,75745.94,0.0,0.97501,2e-05,4.31109]
[1777495892277,49.45,75745.94,0.0,0.97501,2e-05,4.31109]
[1777495892317,49.45,75737.9,0.0,0.9749,2e-05,4.32734]
[1777495892423,49.45,75737.9,0.0,0.9749,2e-05,4.32734]
[1777495892521,49.45,75737.9,0.0,0.9749,2e-05,4.32734]
[1777495897885,49.45,75732.52,0.0,0.97481,2e-05,4.33862]
[1777495898024,49.45,75732.52,0.0,0.97481,2e-05,4.33862]
[1777495898098,49.45,75733.95,0.0,0.97484,2e-05,4.33515]
[1777495898383,49.45,75733.95,0.0,0.97484,2e-05,4.33515]
[1777495898529,49.45,75733.95,0.0,0.97484,2e-05,4.33515]
[1777495903637,49.45,75733.4,0.0,0.97482,2e-05,4.33762]
[1777495905858,49.45,75735.88,0.0,0.97486,2e-05,4.33228]
[1777495906027,49.45,75735.88,0.0,0.97486,2e-05,4.33228]
[1777495906127,49.45,75738.42,0.0,0.9749,2e-05,4.32683]
[1777495906453,49.45,75738.42,0.0,0.9749,2e-05,4.32683]
[1777495906521,49.45,75738.42,0.0,0.9749,2e-05,4.32683]
[1777495906659,49.45,75744.19,0.0,0.97499,2e-05,4.31356]
[1777495911694,49.45,75744.74,0.0,0.97501,2e-05,4.3114]
[1777495914491,49.45,75745.78,0.0,0.97503,2e-05,4.30869]
[1777495914525,49.45,75745.78,0.0,0.97503,2e-05,4.30869]
[1777495914796,49.45,75745.78,0.0,0.97503,2e-05,4.30869]
[1777495915019,49.45,75745.78,0.0,0.97503,2e-05,4.30869]
[1777495915075,49.45,75744.42,0.0,0.97501,2e-05,4.31158]
[1777495920757,49.44,75745.58,0.0,0.97503,2e-05,4.30787]
[1777495922715,49.44,75744.68,0.0,0.97502,2e-05,4.30972]
[1777495922774,49.44,75744.68,0.0,0.97502,2e-05,4.30972]
[1777495923075,49.44,75744.68,0.0,0.97502,2e-05,4.30972]
[1777495923276,49.44,75744.68,0.0,0.97502,2e-05,4.30972]
[1777495923120,49.44,75746.01,0.0,0.97504,2e-05,4.30653]
[1777495927369,49.44,75745.6,0.0,0.97504,2e-05,4.30691]
[1777495926800,49.44,75740.81,0.0,0.97496,2e-05,4.31755]
[1777495927525,49.44,75740.81,0.0,0.97496,2e-05,4.31755]
[1777495927539,49.44,75740.81,0.0,0.97496,2e-05,4.31755]
[1777495927773,49.44,75740.81,0.0,0.97496,2e-05,4.31755]
[1777495927807,49.44,75741.0,0.0,0.97497,2e-05,4.31691]
[1777495932852,49.44,75739.72,0.0,0.97494,2e-05,4.32106]
[1777495933023,49.44,75739.72,0.0,0.97494,2e-05,4.32106]
[1777495933151,49.44,75739.72,0.0,0.97494,2e-05,4.32106]
[1777495933271,49.44,75739.72,0.0,0.97494,2e-05,4.32106]
[1777495933372,49.45,75739.78,0.0,0.97494,2e-05,4.32155]
[1777495937554,49.45,75739.89,0.0,0.97493,2e-05,4.32222]
[1777495937772,49.45,75739.89,0.0,0.97493,2e-05,4.32222]
[1777495941445,49.45,75741.38,0.0,0.97495,2e-05,4.32008]
[1777495941522,49.45,75741.38,0.0,0.97495,2e-05,4.32008]
[1777495941905,49.45,75741.5,0.0,0.97495,2e-05,4.32011]
[1777495944011,49.45,75741.5,0.0,0.97495,2e-05,4.32011]
[1777495944026,49.45,75741.5,0.0,0.97495,2e-05,4.32011]
[1777495945932,49.46,75749.0,0.0,0.97506,2e-05,4.30443]
[1777495946940,49.46,75752.81,0.0,0.97512,2e-05,4.29617]
[1777495947446,49.46,75752.81,0.0,0.97512,2e-05,4.29617]
[1777495947521,49.46,75752.81,0.0,0.97512,2e-05,4.29617]
[1777495947718,49.46,75752.81,0.0,0.97512,2e-05,4.29617]
[1777495947774,49.46,75752.81,0.0,0.97512,2e-05,4.29617]
[1777495947947,49.46,75757.7,0.0,0.9752,2e-05,4.28499]
[1777495949961,49.46,75762.77,0.0,0.97528,2e-05,4.2733]
[1777495955233,49.46,75763.45,0.0,0.9753,2e-05,4.26919]
[1777495955273,49.46,75763.45,0.0,0.9753,2e-05,4.26919]
[1777495955280,49.45,75764.49,0.0,0.97532,2e-05,4.26659]
[1777495955573,49.45,75764.49,0.0,0.97532,2e-05,4.26659]
[1777495955777,49.45,75764.49,0.0,0.97532,2e-05,4.26659]
[1777495961041,49.45,75767.78,0.0,0.97538,2e-05,4.25862]
[1777495965506,49.45,75769.63,0.0,0.97541,2e-05,4.25403]
[1777495965524,49.45,75769.63,0.0,0.97541,2e-05,4.25403]
[1777495965854,49.45,75769.63,0.0,0.97541,2e-05,4.25403]
[1777495966021,49.45,75769.63,0.0,0.97541,2e-05,4.25403]
[1777495966076,49.45,75769.9,0.0,0.97542,2e-05,4.25331]
[1777495971111,49.45,75770.54,0.0,0.97543,2e-05,4.25136]
[1777495975140,49.45,75774.17,0.0,0.97549,2e-05,4.24285]
[1777495975557,49.45,75774.17,0.0,0.97549,2e-05,4.24285]
[1777495975773,49.45,75774.17,0.0,0.97549,2e-05,4.24285]
[1777495975872,49.45,75774.17,0.0,0.97549,2e-05,4.24285]
[1777495976021,49.45,75774.17,0.0,0.97549,2e-05,4.24285]
[1777495976146,49.45,75775.29,0.0,0.97551,2e-05,4.24025]
[1777495979168,49.45,75772.19,0.0,0.97546,2e-05,4.24692]
[1777495981682,49.45,75773.35,0.0,0.97548,2e-05,4.24415]
[1777495981772,49.45,75773.35,0.0,0.97548,2e-05,4.24415]
[1777495982046,49.45,75773.35,0.0,0.97548,2e-05,4.24415]
[1777495982271,49.45,75773.35,0.0,0.97548,2e-05,4.24415]
[1777495982324,49.45,75771.22,0.0,0.97545,2e-05,4.24872]
[1777495985069,49.45,75771.52,0.0,0.97545,2e-05,4.24796]
[1777495985279,49.45,75771.52,0.0,0.97545,2e-05,4.24796]
[1777495985379,49.45,75767.82,0.0,0.9754,2e-05,4.25605]
[1777495986022,49.45,75767.82,0.0,0.9754,2e-05,4.25605]
[1777495986270,49.45,75767.82,0.0,0.9754,2e-05,4.25605]
[1777495986310,49.44,75766.73,0.0,0.97538,2e-05,4.25838]
[1777495991850,49.44,75764.33,0.0,0.97534,2e-05,4.26328]
[1777495992021,49.44,75764.33,0.0,0.97534,2e-05,4.26328]
[1777495993266,49.44,75759.27,0.0,0.97527,2e-05,4.27438]
[1777495996244,49.44,75758.98,0.0,0.97526,2e-05,4.27476]
[1777495996274,49.44,75758.98,0.0,0.97526,2e-05,4.27476]
[1777495996287,49.44,75758.85,0.0,0.97526,2e-05,4.27491]
[1777495996488,49.44,75758.85,0.0,0.97526,2e-05,4.27491]
[1777495996522,49.44,75758.85,0.0,0.97526,2e-05,4.27491]
[1777496000314,49.44,75763.43,0.0,0.97534,2e-05,4.26393]
[1777496000536,49.44,75763.43,0.0,0.97534,2e-05,4.26393]
[1777496000771,49.44,75763.43,0.0,0.97534,2e-05,4.26393]
[1777496001026,49.44,75763.43,0.0,0.97534,2e-05,4.26393]
[1777496001273,49.44,75763.43,0.0,0.97534,2e-05,4.26393]
[1777496001322,49.44,75762.02,0.0,0.97532,2e-05,4.26696]
[1777496005069,49.44,75761.75,0.0,0.97532,2e-05,4.26716]
[1777496005276,49.44,75761.75,0.0,0.97532,2e-05,4.26716]
[1777496009193,49.44,75762.79,0.0,0.97534,2e-05,4.26428]
[1777496009276,49.44,75762.79,0.0,0.97534,2e-05,4.26428]
[1777496010723,49.44,75764.29,0.0,0.97536,2e-05,4.26066]
[1777496010772,49.44,75764.29,0.0,0.97536,2e-05,4.26066]
[1777496011392,49.43,75764.22,0.0,0.97537,2e-05,4.25865]
[1777496016360,49.44,75764.68,0.0,0.97537,2e-05,4.25918]
[1777496016528,49.44,75764.34,0.0,0.97536,2e-05,4.26033]
[1777496018441,49.44,75769.17,0.0,0.97544,2e-05,4.24978]
[1777496022239,49.44,75769.14,0.0,0.97544,2e-05,4.24951]
[1777496022276,49.44,75769.14,0.0,0.97544,2e-05,4.24951]
[1777496022702,49.44,75769.14,0.0,0.97544,2e-05,4.24951]
[1777496022771,49.44,75769.14,0.0,0.97544,2e-05,4.24951]
[1777496022800,49.44,75768.62,0.0,0.97543,2e-05,4.25056]
[1777496027285,49.44,75768.83,0.0,0.97544,2e-05,4.24974]
[1777496027369,49.44,75773.29,0.0,0.97551,2e-05,4.23957]
[1777496027521,49.44,75773.29,0.0,0.97551,2e-05,4.23957]
[1777496027702,49.44,75773.29,0.0,0.97551,2e-05,4.23957]
[1777496027774,49.44,75773.29,0.0,0.97551,2e-05,4.23957]
[1777496027803,49.44,75774.97,0.0,0.97554,2e-05,4.23582]
[1777496031566,49.44,75776.12,0.0,0.97556,2e-05,4.23297]
[1777496031777,49.44,75776.12,0.0,0.97556,2e-05,4.23297]
[1777496036329,49.44,75777.01,0.0,0.97557,2e-05,4.23065]
[1777496036427,49.44,75775.98,0.0,0.97556,2e-05,4.23278]
[1777496036525,49.44,75775.98,0.0,0.97556,2e-05,4.23278]
[1777496037394,49.44,75775.98,0.0,0.97556,2e-05,4.23278]
[1777496036567,49.44,75776.88,0.0,0.97557,2e-05,4.23077]
[1777496037522,49.44,75776.88,0.0,0.97557,2e-05,4.23077]
[1777496041061,49.44,75777.59,0.0,0.97558,2e-05,4.22895]
[1777496041270,49.44,75777.59,0.0,0.97558,2e-05,4.22895]
[1777496046636,49.43,75776.73,0.0,0.97557,2e-05,4.23033]
[1777496049660,49.43,75776.73,0.0,0.97557,2e-05,4.23033]
[1777496049768,49.43,75776.73,0.0,0.97557,2e-05,4.23033]
[1777496050158,49.43,75776.73,0.0,0.97557,2e-05,4.23033]
[1777496050278,49.43,75776.73,0.0,0.97557,2e-05,4.23033]
[1777496050376,49.43,75777.24,0.0,0.97558,2e-05,4.2289]
[1777496055062,49.43,75776.9,0.0,0.97558,2e-05,4.22944]
[1777496055546,49.43,75775.99,0.0,0.97557,2e-05,4.2314]
[1777496055771,49.43,75775.99,0.0,0.97557,2e-05,4.2314]
[1777496057714,49.43,75772.56,0.0,0.97551,2e-05,4.23881]
[1777496059141,49.43,75772.56,0.0,0.97551,2e-05,4.23881]
[1777496059271,49.43,75772.56,0.0,0.97551,2e-05,4.23881]
[1777496063756,49.43,75776.53,0.0,0.97558,2e-05,4.22949]
[1777496066415,49.43,75776.67,0.0,0.97558,2e-05,4.22911]
[1777496066434,49.43,75774.36,0.0,0.97555,2e-05,4.23412]
[1777496066522,49.43,75774.36,0.0,0.97555,2e-05,4.23412]
[1777496071272,49.43,75770.93,0.0,0.97549,2e-05,4.24153]
[1777496071519,49.43,75770.93,0.0,0.97549,2e-05,4.24153]
[1777496075931,49.43,75771.0,0.0,0.97551,2e-05,4.23901]
[1777496075952,49.43,75770.32,0.0,0.9755,2e-05,4.24037]
[1777496077268,49.43,75770.32,0.0,0.9755,2e-05,4.24037]
[1777496077369,49.43,75769.81,0.0,0.97549,2e-05,4.24142]
[1777496078576,49.43,75768.67,0.0,0.97547,2e-05,4.24387]
[1777496078769,49.43,75768.67,0.0,0.97547,2e-05,4.24387]
[1777496078862,49.43,75766.56,0.0,0.97544,2e-05,4.2485]
[1777496079869,49.43,75769.31,0.0,0.97549,2e-05,4.24225]
[1777496086341,49.42,75769.89,0.0,0.9755,2e-05,4.24058]
[1777496086520,49.42,75769.89,0.0,0.9755,2e-05,4.24058]
[1777496087734,49.42,75767.84,0.0,0.97547,2e-05,4.24487]
[1777496088057,49.42,75763.73,0.0,0.9754,2e-05,4.25396]
[1777496088932,49.42,75760.7,0.0,0.97536,2e-05,4.26063]
[1777496089771,49.42,75760.7,0.0,0.97536,2e-05,4.26063]
[1777496089939,49.42,75761.04,0.0,0.97536,2e-05,4.25974]
[1777496092455,49.42,75760.95,0.0,0.97536,2e-05,4.25981]
[1777496092522,49.42,75760.95,0.0,0.97536,2e-05,4.25981]
[1777496096517,49.42,75761.47,0.0,0.97537,2e-05,4.2591]
[1777496096772,49.42,75763.43,0.0,0.9754,2e-05,4.25458]
[1777496096988,49.42,75763.8,0.0,0.97541,2e-05,4.25363]
[1777496100570,49.42,75763.98,0.0,0.97541,2e-05,4.25286]
[1777496100774,49.42,75763.98,0.0,0.97541,2e-05,4.25286]
[1777496106117,49.42,75760.45,0.0,0.97536,2e-05,4.2601]
[1777496106270,49.42,75760.45,0.0,0.97536,2e-05,4.2601]
[1777496106356,49.42,75759.65,0.0,0.97535,2e-05,4.26175]
[1777496107655,49.42,75758.78,0.0,0.97533,2e-05,4.26356]
[1777496107770,49.42,75758.78,0.0,0.97533,2e-05,4.26356]
[1777496113103,49.42,75754.79,0.0,0.97528,2e-05,4.27155]
[1777496117752,49.42,75755.14,0.0,0.97528,2e-05,4.27064]
[1777496117777,49.42,75755.14,0.0,0.97528,2e-05,4.27064]
[1777496118137,49.42,75755.24,0.0,0.97528,2e-05,4.27077]
[1777496121164,49.42,75754.96,0.0,0.97528,2e-05,4.27175]
[1777496121273,49.42,75754.96,0.0,0.97528,2e-05,4.27175]
[1777496127201,49.43,75754.51,0.0,0.97525,2e-05,4.27555]
[1777496128177,49.43,75754.51,0.0,0.97525,2e-05,4.27555]
[1777496128268,49.43,75754.51,0.0,0.97525,2e-05,4.27555]
[1777496130537,49.43,75755.08,0.0,0.97525,2e-05,4.27497]
[1777496130773,49.43,75754.82,0.0,0.97525,2e-05,4.2759]
[1777496131229,49.43,75754.2,0.0,0.97525,2e-05,4.2756]
[1777496135378,49.43,75754.87,0.0,0.97525,2e-05,4.27512]
[1777496135519,49.43,75754.87,0.0,0.97525,2e-05,4.27512]
[1777496141299,49.44,75755.13,0.0,0.97524,2e-05,4.27696]
[1777496144084,49.44,75755.02,0.0,0.97523,2e-05,4.2779]
[1777496144268,49.44,75755.02,0.0,0.97523,2e-05,4.2779]
[1777496146949,49.45,75756.68,0.0,0.97525,2e-05,4.2752]
[1777496147019,49.45,75756.68,0.0,0.97525,2e-05,4.2752]
[1777496147231,49.45,75756.68,0.0,0.97525,2e-05,4.27555]
[1777496151369,49.45,75762.93,0.0,0.97534,2e-05,4.26291]
[1777496153289,49.45,75764.24,0.0,0.97536,2e-05,4.26032]
[1777496153518,49.45,75764.24,0.0,0.97536,2e-05,4.26032]
[1777496153531,49.45,75764.17,0.0,0.97535,2e-05,4.2612]
[1777496155460,49.46,75769.2,0.0,0.97543,2e-05,4.25017]
[1777496157768,49.46,75768.83,0.0,0.97542,2e-05,4.25086]
[1777496159691,49.45,75769.82,0.0,0.97544,2e-05,4.24838]
[1777496159770,49.45,75769.82,0.0,0.97544,2e-05,4.24838]
[1777496160433,49.45,75769.04,0.0,0.97543,2e-05,4.25]
[1777496165469,49.45,75771.18,0.0,0.97547,2e-05,4.24456]
[1777496167732,49.45,75770.14,0.0,0.97545,2e-05,4.2465]
[1777496167771,49.45,75770.14,0.0,0.97545,2e-05,4.2465]
[1777496172857,49.45,75770.91,0.0,0.97547,2e-05,4.24414]
[1777496173018,49.45,75770.91,0.0,0.97547,2e-05,4.24414]
[1777496173524,49.45,75771.38,0.0,0.97548,2e-05,4.24296]
[1777496174220,49.45,75771.38,0.0,0.97548,2e-05,4.24296]
[1777496174268,49.45,75771.38,0.0,0.97548,2e-05,4.24296]
[1777496179566,49.45,75771.7,0.0,0.97549,2e-05,4.24151]
[1777496180188,49.45,75771.7,0.0,0.97549,2e-05,4.24151]
[1777496180269,49.45,75771.7,0.0,0.97549,2e-05,4.24151]
[1777496180453,49.45,75771.7,0.0,0.97549,2e-05,4.24151]
[1777496180518,49.45,75771.7,0.0,0.97549,2e-05,4.24151]
[1777496180574,49.45,75772.69,0.0,0.97551,2e-05,4.23918]
[1777496185608,49.44,75772.4,0.0,0.9755,2e-05,4.23922]
[1777496187639,49.44,75771.69,0.0,0.97549,2e-05,4.24069]
[1777496187734,49.44,75771.92,0.0,0.9755,2e-05,4.24005]
[1777496187768,49.44,75771.92,0.0,0.9755,2e-05,4.24005]
[1777496188630,49.44,75770.99,0.0,0.97549,2e-05,4.242]
[1777496193664,49.44,75768.06,0.0,0.97545,2e-05,4.24585]
[1777496198235,49.44,75766.55,0.0,0.97543,2e-05,4.24883]
[1777496198277,49.44,75766.55,0.0,0.97543,2e-05,4.24883]
[1777496198518,49.44,75766.55,0.0,0.97543,2e-05,4.24883]
[1777496198615,49.44,75762.84,0.0,0.97538,2e-05,4.25684]
[1777496198773,49.44,75762.84,0.0,0.97538,2e-05,4.25684]
[1777496205565,49.44,75762.64,0.0,0.97538,2e-05,4.25655]
[1777496205600,49.44,75759.78,0.0,0.97534,2e-05,4.26266]
[1777496205769,49.44,75759.78,0.0,0.97534,2e-05,4.26266]
[1777496206172,49.44,75759.78,0.0,0.97534,2e-05,4.26266]
[1777496206269,49.44,75759.78,0.0,0.97534,2e-05,4.26266]
[1777496211791,49.44,75757.94,0.0,0.97529,2e-05,4.26889]
[1777496216825,49.45,75758.51,0.0,0.97529,2e-05,4.26937]
[1777496220834,49.45,75758.35,0.0,0.97528,2e-05,4.2708]
[1777496221020,49.45,75758.35,0.0,0.97528,2e-05,4.2708]
[1777496221152,49.45,75758.35,0.0,0.97528,2e-05,4.2708]
[1777496221272,49.45,75758.35,0.0,0.97528,2e-05,4.2708]
[1777496221371,49.45,75758.14,0.0,0.97527,2e-05,4.27162]
[1777496226509,49.46,75755.0,0.0,0.97521,2e-05,4.28006]
[1777496226520,49.46,75755.0,0.0,0.97521,2e-05,4.28006]
[1777496226560,49.46,75755.0,0.0,0.97521,2e-05,4.28006]
[1777496226610,49.46,75754.82,0.0,0.97521,2e-05,4.28113]
[1777496226770,49.46,75754.82,0.0,0.97521,2e-05,4.28113]
[1777496230924,49.46,75750.5,0.0,0.97513,2e-05,4.29216]
[1777496232842,49.46,75748.51,0.0,0.97509,2e-05,4.29696]
[1777496232900,49.46,75748.51,0.0,0.97509,2e-05,4.29696]
[1777496233027,49.46,75748.51,0.0,0.97509,2e-05,4.29696]
[1777496233063,49.46,75748.97,0.0,0.9751,2e-05,4.29622]
[1777496238980,49.47,75749.55,0.0,0.9751,2e-05,4.29676]
[1777496242001,49.47,75733.21,0.0,0.97483,2e-05,4.3346]
[1777496243008,49.47,75730.03,0.0,0.97477,2e-05,4.34206]
[1777496244928,49.47,75729.71,0.0,0.97477,2e-05,4.34302]
[1777496245020,49.47,75729.71,0.0,0.97477,2e-05,4.34302]
[1777496245021,49.47,75729.52,0.0,0.97476,2e-05,4.34369]
[1777496245860,49.47,75729.52,0.0,0.97476,2e-05,4.34369]
[1777496246019,49.47,75729.52,0.0,0.97476,2e-05,4.34369]
[1777496248043,49.48,75722.05,0.0,0.97464,2e-05,4.3614]
[1777496250096,49.48,75721.21,0.0,0.97462,2e-05,4.36352]
[1777496250257,49.48,75721.21,0.0,0.97462,2e-05,4.36352]
[1777496250271,49.48,75721.21,0.0,0.97462,2e-05,4.36352]
[1777496250358,49.48,75720.44,0.0,0.97461,2e-05,4.36548]
[1777496254084,49.48,75716.22,0.0,0.97455,2e-05,4.37384]
[1777496255092,49.48,75708.65,0.0,0.97442,2e-05,4.39135]
[1777496256099,49.48,75704.42,0.0,0.97435,2e-05,4.40121]
[1777496258113,49.48,75696.82,0.0,0.97422,2e-05,4.41895]
[1777496261952,49.48,75695.14,0.0,0.97419,2e-05,4.42317]
[1777496262032,49.48,75695.14,0.0,0.97419,2e-05,4.42317]
[1777496262325,49.48,75695.14,0.0,0.97419,2e-05,4.42317]
[1777496262521,49.48,75695.14,0.0,0.97419,2e-05,4.42317]
[1777496262620,49.48,75695.77,0.0,0.9742,2e-05,4.42194]
[1777496266169,49.48,75691.86,0.0,0.97414,2e-05,4.4313]
[1777496270578,49.49,75691.43,0.0,0.97413,2e-05,4.43258]
[1777496270632,49.49,75691.43,0.0,0.97413,2e-05,4.43258]
[1777496270733,49.49,75691.11,0.0,0.97412,2e-05,4.43352]
[1777496270775,49.49,75691.11,0.0,0.97412,2e-05,4.43352]
[1777496275402,49.49,75689.8,0.0,0.9741,2e-05,4.43683]
[1777496275407,49.49,75689.8,0.0,0.9741,2e-05,4.43683]
[1777496275523,49.49,75689.8,0.0,0.9741,2e-05,4.43683]
[1777496275623,49.49,75689.95,0.0,0.9741,2e-05,4.43667]
[1777496281590,49.49,75690.99,0.0,0.97411,2e-05,4.43466]
[1777496281692,49.49,75691.38,0.0,0.97412,2e-05,4.43397]
[1777496281772,49.49,75691.38,0.0,0.97412,2e-05,4.43397]
[1777496282280,49.49,75696.46,0.0,0.9742,2e-05,4.42226]
[1777496282827,49.49,75696.46,0.0,0.9742,2e-05,4.42226]
[1777496283025,49.49,75696.46,0.0,0.9742,2e-05,4.42226]
[1777496288323,49.49,75699.08,0.0,0.97424,2e-05,4.41697]
[1777496289440,49.49,75699.08,0.0,0.97424,2e-05,4.41697]
[1777496289519,49.49,75699.08,0.0,0.97424,2e-05,4.41697]
[1777496289617,49.49,75699.08,0.0,0.97424,2e-05,4.41697]
[1777496289663,49.49,75701.78,0.0,0.97428,2e-05,4.41103]
[1777496289775,49.49,75701.78,0.0,0.97428,2e-05,4.41103]
[1777496295372,49.49,75698.46,0.0,0.97422,2e-05,4.41929]
[1777496300407,49.5,75699.27,0.0,0.97423,2e-05,4.41803]
[1777496302975,49.5,75700.51,0.0,0.97425,2e-05,4.41543]
[1777496303023,49.5,75700.51,0.0,0.97425,2e-05,4.41543]
[1777496303161,49.5,75700.51,0.0,0.97425,2e-05,4.41543]
[1777496303273,49.5,75700.51,0.0,0.97425,2e-05,4.41543]
[1777496303428,49.5,75700.54,0.0,0.97425,2e-05,4.41549]
[1777496308463,49.5,75701.81,0.0,0.97427,2e-05,4.41321]
[1777496313343,49.5,75700.96,0.0,0.97426,2e-05,4.41358]
[1777496313413,49.5,75700.96,0.0,0.97426,2e-05,4.41358]
[1777496313524,49.5,75700.96,0.0,0.97426,2e-05,4.41358]
[1777496313618,49.5,75699.31,0.0,0.97423,2e-05,4.41763]
[1777496319540,49.5,75700.28,0.0,0.97424,2e-05,4.41601]
[1777496321169,49.5,75700.46,0.0,0.97424,2e-05,4.41572]
[1777496321272,49.5,75700.46,0.0,0.97424,2e-05,4.41572]
[1777496326589,49.51,75700.42,0.0,0.97424,2e-05,4.41652]
[1777496330562,49.51,75701.67,0.0,0.97426,2e-05,4.41399]
[1777496330619,49.51,75701.74,0.0,0.97426,2e-05,4.41395]
[1777496331425,49.51,75701.74,0.0,0.97426,2e-05,4.41395]
[1777496331626,49.51,75710.0,0.0,0.97439,2e-05,4.39513]
[1777496334720,49.51,75708.97,0.0,0.97437,2e-05,4.39776]
[1777496335096,49.51,75710.07,0.0,0.97439,2e-05,4.39554]
[1777496340699,49.51,75709.89,0.0,0.97438,2e-05,4.39673]
[1777496341698,49.51,75703.73,0.0,0.97428,2e-05,4.41117]
[1777496346733,49.52,75706.1,0.0,0.97431,2e-05,4.4064]
[1777496348747,49.52,75710.05,0.0,0.97437,2e-05,4.39763]
[1777496355796,49.52,75709.94,0.0,0.97437,2e-05,4.39894]
[1777496360713,49.52,75710.05,0.0,0.97437,2e-05,4.39884]
[1777496360737,49.52,75709.94,0.0,0.97436,2e-05,4.39954]
[1777496360831,49.52,75700.63,0.0,0.97421,2e-05,4.42106]
[1777496361838,49.52,75693.02,0.0,0.97408,2e-05,4.4387]
[1777496364369,49.52,75691.18,0.0,0.97405,2e-05,4.44302]
[1777496364411,49.52,75688.77,0.0,0.97401,2e-05,4.44866]
[1777496364861,49.52,75680.49,0.0,0.97387,2e-05,4.46789]
[1777496366875,49.52,75680.02,0.0,0.97386,2e-05,4.46905]
[1777496371910,49.52,75683.42,0.0,0.97393,2e-05,4.45924]
[1777496377954,49.52,75680.38,0.0,0.97388,2e-05,4.46652]
[1777496380281,49.52,75679.57,0.0,0.97387,2e-05,4.46843]
[1777496380372,49.52,75679.49,0.0,0.97386,2e-05,4.46865]
[1777496386011,49.52,75678.99,0.0,0.97385,2e-05,4.46999]
[1777496389033,49.52,75665.07,0.0,0.97362,2e-05,4.50243]
[1777496390089,49.52,75654.62,0.0,0.97345,2e-05,4.52682]
[1777496391054,49.52,75649.67,0.0,0.97336,2e-05,4.53835]
[1777496393725,49.52,75649.95,0.0,0.97337,2e-05,4.5376]
[1777496393826,49.52,75649.88,0.0,0.97337,2e-05,4.5376]
[1777496399111,49.52,75655.45,0.0,0.97346,2e-05,4.52417]
[1777496401783,49.52,75654.58,0.0,0.97345,2e-05,4.52616]
[1777496401803,49.52,75650.13,0.0,0.97338,2e-05,4.53646]
[1777496402133,49.52,75646.8,0.0,0.97332,2e-05,4.54427]
[1777496403140,49.52,75640.36,0.0,0.97321,2e-05,4.55932]
[1777496405775,49.52,75639.21,0.0,0.97319,2e-05,4.56192]
[1777496405812,49.52,75638.86,0.0,0.97319,2e-05,4.56263]
[1777496406163,49.52,75624.9,0.0,0.97295,2e-05,4.59547]
[1777496407170,49.52,75622.77,0.0,0.97291,2e-05,4.60034]
[1777496409184,49.52,75613.08,0.0,0.97275,2e-05,4.62297]
[1777496410191,49.52,75611.03,0.0,0.97272,2e-05,4.62762]
[1777496412330,49.52,75610.84,0.0,0.97272,2e-05,4.62784]
[1777496412365,49.52,75610.77,0.0,0.97272,2e-05,4.62777]
[1777496416265,49.52,75610.35,0.0,0.97271,2e-05,4.62806]
[1777496416318,49.52,75610.35,0.0,0.97271,2e-05,4.62806]
[1777496416344,49.51,75594.47,0.0,0.97244,2e-05,4.66573]
[1777496417240,49.51,75593.11,0.0,0.97242,2e-05,4.66868]
[1777496421268,49.51,75598.14,0.0,0.97251,2e-05,4.6554]
[1777496423282,49.51,75602.46,0.0,0.97259,2e-05,4.64451]
[1777496424289,49.51,75604.67,0.0,0.97263,2e-05,4.63897]
[1777496424913,49.51,75604.67,0.0,0.97263,2e-05,4.63897]
[1777496425019,49.51,75604.67,0.0,0.97263,2e-05,4.63897]
[1777496426663,49.51,75605.24,0.0,0.97265,2e-05,4.63735]
[1777496426769,49.51,75605.24,0.0,0.97265,2e-05,4.63735]
[1777496426870,49.5,75605.92,0.0,0.97266,2e-05,4.63522]
[1777496429324,49.5,75603.71,0.0,0.97263,2e-05,4.63999]
[1777496432346,49.5,75600.98,0.0,0.9726,2e-05,4.64358]
[1777496437380,49.5,75600.18,0.0,0.97259,2e-05,4.64415]
[1777496439394,49.5,75597.5,0.0,0.97255,2e-05,4.65001]
[1777496442274,49.49,75597.33,0.0,0.97255,2e-05,4.64988]
[1777496443422,49.49,75600.58,0.0,0.97261,2e-05,4.64157]
[1777496444429,49.49,75602.99,0.0,0.97265,2e-05,4.63557]
[1777496449464,49.49,75602.61,0.0,0.97266,2e-05,4.63525]
[1777496454499,49.48,75603.09,0.0,0.97267,2e-05,4.63292]
[1777496459535,49.48,75604.13,0.0,0.9727,2e-05,4.62929]
[1777496460564,49.48,75604.13,0.0,0.9727,2e-05,4.62929]
[1777496460770,49.48,75604.13,0.0,0.9727,2e-05,4.62929]
[1777496460799,49.48,75604.75,0.0,0.97271,2e-05,4.62737]
[1777496462280,49.48,75604.41,0.0,0.97271,2e-05,4.62818]
[1777496463563,49.48,75608.57,0.0,0.97278,2e-05,4.61785]
[1777496464570,49.48,75613.47,0.0,0.97287,2e-05,4.606]
[1777496466584,49.48,75620.93,0.0,0.973,2e-05,4.58796]
[1777496469286,49.48,75621.68,0.0,0.97301,2e-05,4.58588]
[1777496469520,49.48,75621.68,0.0,0.97301,2e-05,4.58588]
[1777496474640,49.47,75623.62,0.0,0.97305,2e-05,4.58036]
[1777496479676,49.47,75626.65,0.0,0.97311,2e-05,4.57239]
[1777496480682,49.47,75629.59,0.0,0.97316,2e-05,4.56529]
[1777496481690,49.47,75635.8,0.0,0.97327,2e-05,4.5505]
[1777496482698,49.47,75644.44,0.0,0.97342,2e-05,4.53006]
[1777496484711,49.47,75652.06,0.0,0.97355,2e-05,4.51202]
[1777496485719,49.47,75653.76,0.0,0.97357,2e-05,4.50797]
[1777496486285,49.47,75653.76,0.0,0.97357,2e-05,4.50797]
[1777496486356,49.47,75653.76,0.0,0.97357,2e-05,4.50792]
[1777496490826,49.47,75654.51,0.0,0.97359,2e-05,4.50605]
[1777496491024,49.47,75654.51,0.0,0.97359,2e-05,4.50598]
[1777496494274,49.47,75653.76,0.0,0.97359,2e-05,4.50554]
[1777496494783,49.47,75653.72,0.0,0.97359,2e-05,4.50564]
[1777496495366,49.47,75653.72,0.0,0.97359,2e-05,4.50564]
[1777496500825,49.47,75654.12,0.0,0.9736,2e-05,4.50455]
[1777496505197,49.47,75656.84,0.0,0.97364,2e-05,4.49814]
[1777496505269,49.47,75656.84,0.0,0.97364,2e-05,4.49814]
[1777496505361,49.47,75656.84,0.0,0.97364,2e-05,4.49814]
[1777496505523,49.47,75656.84,0.0,0.97364,2e-05,4.49814]
[1777496506867,49.47,75656.92,0.0,0.97364,2e-05,4.49795]
[1777496511902,49.47,75657.91,0.0,0.97366,2e-05,4.49565]
[1777496515422,49.47,75661.46,0.0,0.97372,2e-05,4.48742]
[1777496515527,49.47,75661.46,0.0,0.97372,2e-05,4.48742]
[1777496515589,49.47,75661.46,0.0,0.97372,2e-05,4.48742]
[1777496515771,49.47,75661.46,0.0,0.97372,2e-05,4.48742]
[1777496515930,49.47,75661.8,0.0,0.97372,2e-05,4.48665]
[1777496522978,49.47,75661.47,0.0,0.97372,2e-05,4.4876]
[1777496528014,49.47,75665.1,0.0,0.97378,2e-05,4.4793]
[1777496530280,49.47,75668.12,0.0,0.97383,2e-05,4.47232]
[1777496530409,49.47,75668.12,0.0,0.97383,2e-05,4.47232]
[1777496530526,49.47,75668.12,0.0,0.97383,2e-05,4.47232]
[1777496530620,49.47,75668.53,0.0,0.97383,2e-05,4.47142]
[1777496540099,49.47,75668.27,0.0,0.97383,2e-05,4.47248]
[1777496544704,49.47,75665.98,0.0,0.97379,2e-05,4.47792]
[1777496544777,49.47,75665.98,0.0,0.97379,2e-05,4.47792]
[1777496544996,49.47,75665.98,0.0,0.97379,2e-05,4.47792]
[1777496545019,49.47,75665.98,0.0,0.97379,2e-05,4.47792]
[1777496544805,49.47,75666.19,0.0,0.97379,2e-05,4.47746]
[1777496549162,49.47,75671.05,0.0,0.97387,2e-05,4.46634]
[1777496552205,49.47,75671.18,0.0,0.97388,2e-05,4.46403]
[1777496552274,49.47,75671.18,0.0,0.97388,2e-05,4.46403]
[1777496552287,49.47,75671.18,0.0,0.97388,2e-05,4.46403]
[1777496552525,49.47,75671.18,0.0,0.97388,2e-05,4.46403]
[1777496552543,49.47,75671.35,0.0,0.97389,2e-05,4.46367]
[1777496558225,49.47,75669.71,0.0,0.97386,2e-05,4.4677]
[1777496563293,49.47,75667.81,0.0,0.97382,2e-05,4.47223]
[1777496563411,49.47,75667.81,0.0,0.97382,2e-05,4.47223]
[1777496563525,49.47,75667.81,0.0,0.97382,2e-05,4.47223]
[1777496563622,49.47,75667.18,0.0,0.97381,2e-05,4.47372]
[1777496569302,49.47,75666.09,0.0,0.97379,2e-05,4.47638]
[1777496574077,49.47,75668.55,0.0,0.97383,2e-05,4.47076]
[1777496574209,49.47,75668.55,0.0,0.97383,2e-05,4.47076]
[1777496574275,49.47,75668.55,0.0,0.97383,2e-05,4.47076]
[1777496574337,49.47,75668.73,0.0,0.97384,2e-05,4.47038]
[1777496579371,49.47,75668.52,0.0,0.97383,2e-05,4.47104]
[1777496583811,49.47,75669.26,0.0,0.97384,2e-05,4.46942]
[1777496583945,49.47,75669.26,0.0,0.97384,2e-05,4.46942]
[1777496584019,49.47,75669.26,0.0,0.97384,2e-05,4.46942]
[1777496584046,49.47,75670.15,0.0,0.97386,2e-05,4.46744]
[1777496589441,49.47,75670.97,0.0,0.97387,2e-05,4.46575]
[1777496590327,49.47,75670.97,0.0,0.97387,2e-05,4.46575]
[1777496590511,49.47,75670.97,0.0,0.97387,2e-05,4.46575]
[1777496590519,49.47,75670.97,0.0,0.97387,2e-05,4.46575]
[1777496590569,49.47,75670.97,0.0,0.97387,2e-05,4.46579]
[1777496595490,49.48,75670.64,0.0,0.97386,2e-05,4.46673]
[1777496595524,49.48,75670.64,0.0,0.97386,2e-05,4.46673]
[1777496595671,49.48,75670.64,0.0,0.97386,2e-05,4.46673]
[1777496595771,49.48,75670.64,0.0,0.97386,2e-05,4.46673]
[1777496595870,49.48,75670.64,0.0,0.97386,2e-05,4.46678]
[1777496601526,49.48,75674.55,0.0,0.97393,2e-05,4.45801]
[1777496607568,49.48,75674.28,0.0,0.97392,2e-05,4.45898]
[1777496612603,49.48,75671.5,0.0,0.97388,2e-05,4.4636]
[1777496613609,49.48,75665.15,0.0,0.97378,2e-05,4.47839]
[1777496615978,49.48,75661.31,0.0,0.97371,2e-05,4.48735]
[1777496616085,49.48,75661.31,0.0,0.97371,2e-05,4.48735]
[1777496616074,49.48,75659.78,0.0,0.97369,2e-05,4.49091]
[1777496616344,49.48,75659.78,0.0,0.97369,2e-05,4.49091]
[1777496616456,49.48,75659.78,0.0,0.97369,2e-05,4.49091]
[1777496625694,49.48,75660.08,0.0,0.97369,2e-05,4.49009]
[1777496629656,49.48,75657.68,0.0,0.97365,2e-05,4.4956]
[1777496629761,49.48,75657.68,0.0,0.97365,2e-05,4.4956]
[1777496629768,49.48,75657.68,0.0,0.97365,2e-05,4.4956]
[1777496629862,49.48,75657.68,0.0,0.97365,2e-05,4.49557]
[1777496637778,49.48,75658.2,0.0,0.97366,2e-05,4.49406]
[1777496641119,49.48,75658.01,0.0,0.97366,2e-05,4.49447]
[1777496641125,49.48,75658.01,0.0,0.97366,2e-05,4.49434]
[1777496641179,49.48,75658.01,0.0,0.97366,2e-05,4.49434]
[1777496641271,49.48,75658.01,0.0,0.97366,2e-05,4.49434]
[1777496646848,49.48,75651.5,0.0,0.97355,2e-05,4.50933]
[1777496648106,49.48,75651.5,0.0,0.97355,2e-05,4.50933]
[1777496647855,49.48,75647.57,0.0,0.97349,2e-05,4.51848]
[1777496648215,49.48,75647.57,0.0,0.97349,2e-05,4.51848]
[1777496648269,49.48,75647.57,0.0,0.97349,2e-05,4.51848]
[1777496648862,49.48,75647.4,0.0,0.97349,2e-05,4.5188]
[1777496651882,49.47,75642.89,0.0,0.97341,2e-05,4.52911]
[1777496652143,49.47,75642.89,0.0,0.97341,2e-05,4.52911]
[1777496652264,49.47,75642.89,0.0,0.97341,2e-05,4.52911]
[1777496652270,49.47,75642.89,0.0,0.97341,2e-05,4.52911]
[1777496652519,49.47,75642.89,0.0,0.97341,2e-05,4.52911]
[1777496652889,49.47,75643.01,0.0,0.97341,2e-05,4.52874]
[1777496657927,49.47,75642.98,0.0,0.97342,2e-05,4.52834]
[1777496662961,49.47,75643.46,0.0,0.97343,2e-05,4.52678]
[1777496665986,49.47,75647.6,0.0,0.9735,2e-05,4.51685]
[1777496666203,49.47,75647.6,0.0,0.9735,2e-05,4.51685]
[1777496666271,49.47,75647.6,0.0,0.9735,2e-05,4.51685]
[1777496666353,49.47,75647.6,0.0,0.9735,2e-05,4.51685]
[1777496666519,49.47,75647.6,0.0,0.9735,2e-05,4.51685]
[1777496666996,49.47,75647.44,0.0,0.9735,2e-05,4.51716]
[1777496672031,49.47,75647.43,0.0,0.97351,2e-05,4.51474]
[1777496676059,49.47,75655.07,0.0,0.97364,2e-05,4.49671]
[1777496677043,49.47,75655.07,0.0,0.97364,2e-05,4.49671]
[1777496677115,49.47,75655.07,0.0,0.97364,2e-05,4.49671]
[1777496677126,49.47,75656.25,0.0,0.97366,2e-05,4.49394]
[1777496677279,49.47,75656.25,0.0,0.97366,2e-05,4.49394]
[1777496683107,49.47,75656.17,0.0,0.97366,2e-05,4.49408]
[1777496689150,49.47,75652.05,0.0,0.97359,2e-05,4.50365]
[1777496690157,49.47,75644.96,0.0,0.97347,2e-05,4.5202]
[1777496690807,49.47,75644.96,0.0,0.97347,2e-05,4.5202]
[1777496690866,49.47,75644.96,0.0,0.97347,2e-05,4.5202]
[1777496691019,49.47,75644.96,0.0,0.97347,2e-05,4.5202]
[1777496691164,49.47,75644.19,0.0,0.97346,2e-05,4.52195]
[1777496696199,49.47,75655.19,0.0,0.97365,2e-05,4.49598]
[1777496697828,49.47,75655.19,0.0,0.97365,2e-05,4.49598]
[1777496697948,49.47,75655.19,0.0,0.97365,2e-05,4.49598]
[1777496698024,49.47,75655.19,0.0,0.97365,2e-05,4.49598]
[1777496698122,49.47,75653.65,0.0,0.97362,2e-05,4.49956]
[1777496701198,49.47,75652.04,0.0,0.97359,2e-05,4.5033]
[1777496701275,49.47,75652.04,0.0,0.97359,2e-05,4.5033]
[1777496702129,49.47,75652.04,0.0,0.97359,2e-05,4.5033]
[1777496701299,49.47,75596.71,0.0,0.97265,2e-05,4.6339]
[1777496702272,49.47,75596.71,0.0,0.97265,2e-05,4.6339]
[1777496702349,49.47,75597.18,0.0,0.97266,2e-05,4.63255]
[1777496707276,49.46,75597.18,0.0,0.97267,2e-05,4.63152]
[1777496709290,49.46,75651.41,0.0,0.97359,2e-05,4.50316]
[1777496710232,49.46,75651.41,0.0,0.97359,2e-05,4.5032]
[1777496713022,49.46,75651.9,0.0,0.9736,2e-05,4.50209]
[1777496713268,49.46,75653.34,0.0,0.97363,2e-05,4.49879]
[1777496718226,49.46,75655.69,0.0,0.97366,2e-05,4.49345]
[1777496718233,49.46,75655.69,0.0,0.97366,2e-05,4.49345]
[1777496718280,49.46,75655.69,0.0,0.97366,2e-05,4.49345]
[1777496718354,49.46,75655.76,0.0,0.97367,2e-05,4.49331]
[1777496727417,49.46,75655.12,0.0,0.97365,2e-05,4.49485]
[1777496730283,49.46,75655.04,0.0,0.97365,2e-05,4.49501]
[1777496730356,49.46,75655.04,0.0,0.97365,2e-05,4.49501]
[1777496730522,49.46,75655.04,0.0,0.97365,2e-05,4.49501]
[1777496730623,49.46,75655.82,0.0,0.97367,2e-05,4.49318]
[1777496737489,49.46,75655.59,0.0,0.97368,2e-05,4.49146]
[1777496740508,49.46,75659.82,0.0,0.97375,2e-05,4.48154]
[1777496741691,49.46,75659.82,0.0,0.97375,2e-05,4.48154]
[1777496741735,49.46,75659.82,0.0,0.97375,2e-05,4.48154]
[1777496741775,49.46,75659.82,0.0,0.97375,2e-05,4.48154]
[1777496741837,49.46,75661.75,0.0,0.97378,2e-05,4.47703]
[1777496747558,49.46,75657.42,0.0,0.97371,2e-05,4.48708]
[1777496749117,49.46,75657.42,0.0,0.97371,2e-05,4.48708]
[1777496749164,49.46,75657.42,0.0,0.97371,2e-05,4.48708]
[1777496749135,49.46,75656.48,0.0,0.97369,2e-05,4.48924]
[1777496749271,49.46,75656.48,0.0,0.97369,2e-05,4.48924]
[1777496754607,49.46,75655.15,0.0,0.97367,2e-05,4.4922]
[1777496759642,49.46,75655.44,0.0,0.97368,2e-05,4.4914]
[1777496764676,49.46,75655.29,0.0,0.97367,2e-05,4.49165]
[1777496769557,49.46,75652.11,0.0,0.97362,2e-05,4.49902]
[1777496769605,49.46,75652.11,0.0,0.97362,2e-05,4.49902]
[1777496769770,49.46,75652.11,0.0,0.97362,2e-05,4.49902]
[1777496769854,49.46,75651.77,0.0,0.97362,2e-05,4.49979]
[1777496773739,49.46,75645.59,0.0,0.97351,2e-05,4.51412]
[1777496774584,49.46,75645.59,0.0,0.97351,2e-05,4.51412]
[1777496774730,49.46,75645.59,0.0,0.97351,2e-05,4.51412]
[1777496774770,49.46,75645.59,0.0,0.97351,2e-05,4.51412]
[1777496774871,49.46,75645.31,0.0,0.97351,2e-05,4.51473]
[1777496778574,49.46,75643.36,0.0,0.97348,2e-05,4.51914]
[1777496778579,49.46,75643.36,0.0,0.97348,2e-05,4.51914]
[1777496778769,49.46,75643.36,0.0,0.97348,2e-05,4.51914]
[1777496778774,49.46,75641.2,0.0,0.97344,2e-05,4.52415]
[1777496783811,49.46,75633.74,0.0,0.97332,2e-05,4.54132]
[1777496785805,49.46,75634.38,0.0,0.97333,2e-05,4.53972]
[1777496785827,49.46,75621.5,0.0,0.97311,2e-05,4.56998]
[1777496786831,49.46,75618.72,0.0,0.97306,2e-05,4.57641]
[1777496788974,49.46,75618.8,0.0,0.97306,2e-05,4.57606]
[1777496789046,49.46,75614.83,0.0,0.973,2e-05,4.58531]
[1777496791867,49.46,75619.33,0.0,0.97309,2e-05,4.57206]
[1777496793617,49.46,75619.51,0.0,0.97309,2e-05,4.57149]
[1777496793882,49.46,75614.74,0.0,0.97301,2e-05,4.58263]
[1777496794889,49.45,75607.36,0.0,0.97289,2e-05,4.59997]
[1777496797294,49.45,75607.95,0.0,0.9729,2e-05,4.59838]
[1777496807981,49.45,75605.93,0.0,0.97288,2e-05,4.60094]
[1777496812032,49.45,75604.13,0.0,0.97285,2e-05,4.60463]
[1777496812270,49.45,75604.13,0.0,0.97285,2e-05,4.60463]
[1777496812340,49.44,75604.16,0.0,0.97286,2e-05,4.60416]
[1777496812519,49.44,75604.16,0.0,0.97286,2e-05,4.60416]
[1777496813015,49.44,75604.15,0.0,0.97286,2e-05,4.60419]
[1777496818051,49.44,75606.36,0.0,0.9729,2e-05,4.59797]
[1777496818707,49.44,75606.36,0.0,0.9729,2e-05,4.59797]
[1777496818771,49.44,75606.36,0.0,0.9729,2e-05,4.59797]
[1777496821757,49.44,75604.17,0.0,0.97287,2e-05,4.60262]
[1777496822096,49.44,75583.92,0.0,0.97252,2e-05,4.65073]
[1777496824110,49.44,75588.46,0.0,0.9726,2e-05,4.63941]
[1777496825056,49.44,75588.46,0.0,0.9726,2e-05,4.63941]
[1777496825117,49.44,75587.99,0.0,0.97259,2e-05,4.64027]
[1777496830152,49.43,75583.91,0.0,0.97253,2e-05,4.64873]
[1777496832177,49.43,75600.93,0.0,0.97283,2e-05,4.60758]
[1777496834098,49.43,75603.3,0.0,0.97287,2e-05,4.60169]
[1777496834193,49.43,75603.78,0.0,0.97288,2e-05,4.60034]
[1777496834368,49.43,75603.78,0.0,0.97288,2e-05,4.60034]
[1777496835285,49.43,75603.78,0.0,0.97288,2e-05,4.60034]
[1777496835340,49.43,75603.43,0.0,0.97288,2e-05,4.60098]
[1777496835584,49.43,75603.43,0.0,0.97288,2e-05,4.60098]
[1777496836205,49.43,75603.38,0.0,0.97288,2e-05,4.60091]
[1777496840233,49.43,75607.4,0.0,0.97296,2e-05,4.59042]
[1777496840855,49.43,75607.4,0.0,0.97296,2e-05,4.59042]
[1777496841028,49.43,75607.4,0.0,0.97296,2e-05,4.59042]
[1777496847284,49.42,75616.02,0.0,0.97311,2e-05,4.56887]
[1777496848303,49.42,75616.02,0.0,0.97311,2e-05,4.56887]
[1777496848520,49.42,75616.41,0.0,0.97312,2e-05,4.56781]
[1777496848762,49.42,75616.41,0.0,0.97312,2e-05,4.56781]
[1777496848776,49.42,75616.41,0.0,0.97312,2e-05,4.56781]
[1777496849298,49.42,75618.17,0.0,0.97315,2e-05,4.56351]
[1777496854333,49.42,75626.11,0.0,0.9733,2e-05,4.54204]
[1777496855339,49.42,75630.2,0.0,0.97337,2e-05,4.53233]
[1777496855847,49.42,75630.2,0.0,0.97337,2e-05,4.53233]
[1777496856029,49.42,75630.2,0.0,0.97337,2e-05,4.53233]
[1777496856074,49.42,75630.2,0.0,0.97337,2e-05,4.53233]
[1777496856275,49.42,75630.2,0.0,0.97337,2e-05,4.53233]
[1777496856346,49.42,75630.99,0.0,0.97339,2e-05,4.53039]
[1777496859367,49.42,75627.33,0.0,0.97332,2e-05,4.53879]
[1777496860387,49.42,75617.04,0.0,0.97315,2e-05,4.56304]
[1777496860656,49.42,75617.04,0.0,0.97315,2e-05,4.56304]
[1777496861388,49.42,75608.38,0.0,0.973,2e-05,4.58331]
[1777496864001,49.42,75608.09,0.0,0.973,2e-05,4.58383]
[1777496864022,49.42,75607.91,0.0,0.973,2e-05,4.58409]
[1777496869445,49.42,75607.35,0.0,0.97299,2e-05,4.58447]
[1777496874480,49.41,75607.59,0.0,0.973,2e-05,4.58318]
[1777496880522,49.41,75607.31,0.0,0.973,2e-05,4.58302]
[1777496882761,49.41,75607.69,0.0,0.97301,2e-05,4.58199]
[1777496882777,49.41,75607.69,0.0,0.97301,2e-05,4.58199]
[1777496883066,49.41,75607.69,0.0,0.97301,2e-05,4.58199]
[1777496883275,49.41,75607.69,0.0,0.97301,2e-05,4.58199]
[1777496883340,49.41,75615.13,0.0,0.97314,2e-05,4.56416]
[1777496888578,49.41,75613.06,0.0,0.97311,2e-05,4.56854]
[1777496892011,49.41,75613.04,0.0,0.97311,2e-05,4.56839]
[1777496892028,49.41,75613.04,0.0,0.97311,2e-05,4.56839]
[1777496893613,49.41,75619.45,0.0,0.97322,2e-05,4.55296]
[1777496898647,49.41,75620.67,0.0,0.97324,2e-05,4.54976]
[1777496901975,49.4,75620.76,0.0,0.97325,2e-05,4.54942]
[1777496902029,49.4,75620.76,0.0,0.97325,2e-05,4.54942]
[1777496902343,49.4,75620.76,0.0,0.97325,2e-05,4.54942]
[1777496902377,49.4,75623.99,0.0,0.9733,2e-05,4.5417]
[1777496902526,49.4,75623.99,0.0,0.9733,2e-05,4.5417]
[1777496907711,49.4,75624.46,0.0,0.97331,2e-05,4.54035]
[1777496911461,49.4,75626.62,0.0,0.97335,2e-05,4.53518]
[1777496911521,49.4,75626.62,0.0,0.97335,2e-05,4.53518]
[1777496916201,49.4,75627.85,0.0,0.97338,2e-05,4.52999]
[1777496916280,49.4,75627.85,0.0,0.97338,2e-05,4.52999]
[1777496916302,49.4,75628.15,0.0,0.97339,2e-05,4.52922]
[1777496921073,49.4,75627.58,0.0,0.97338,2e-05,4.53046]
[1777496921269,49.4,75627.58,0.0,0.97338,2e-05,4.53046]
[1777496926843,49.4,75632.2,0.0,0.97346,2e-05,4.51937]
[1777496928239,49.4,75632.2,0.0,0.97346,2e-05,4.51937]
[1777496928277,49.4,75632.2,0.0,0.97346,2e-05,4.51937]
[1777496928385,49.4,75637.67,0.0,0.97355,2e-05,4.50654]
[1777496928584,49.4,75637.67,0.0,0.97355,2e-05,4.50654]
[1777496928773,49.4,75637.67,0.0,0.97355,2e-05,4.50654]
[1777496928858,49.4,75638.47,0.0,0.97357,2e-05,4.50467]
[1777496933915,49.4,75641.44,0.0,0.97362,2e-05,4.49773]
[1777496934027,49.4,75641.44,0.0,0.97362,2e-05,4.49773]
[1777496939935,49.4,75641.41,0.0,0.97361,2e-05,4.49788]
[1777496944970,49.4,75642.42,0.0,0.97363,2e-05,4.49558]
[1777496950009,49.4,75642.43,0.0,0.97363,2e-05,4.49562]
[1777496950810,49.4,75642.43,0.0,0.97363,2e-05,4.49562]
[1777496951025,49.4,75642.43,0.0,0.97363,2e-05,4.49562]
[1777496951352,49.4,75642.43,0.0,0.97363,2e-05,4.49562]
[1777496951367,49.4,75642.08,0.0,0.97362,2e-05,4.49646]
[1777496951523,49.4,75642.08,0.0,0.97362,2e-05,4.49646]
[1777496952019,49.4,75642.21,0.0,0.97363,2e-05,4.49615]
[1777496959068,49.4,75642.73,0.0,0.97364,2e-05,4.49501]
[1777496961082,49.4,75647.44,0.0,0.97371,2e-05,4.48404]
[1777496961737,49.4,75647.44,0.0,0.97371,2e-05,4.48404]
[1777496961770,49.4,75647.44,0.0,0.97371,2e-05,4.48404]
[1777496962089,49.4,75651.39,0.0,0.97378,2e-05,4.47486]
[1777496967124,49.4,75651.19,0.0,0.97378,2e-05,4.47552]
[1777496970242,49.4,75651.45,0.0,0.97378,2e-05,4.47498]
[1777496970270,49.4,75651.45,0.0,0.97378,2e-05,4.47498]
[1777496970815,49.4,75652.22,0.0,0.97379,2e-05,4.47322]
[1777496971030,49.4,75652.22,0.0,0.97379,2e-05,4.47322]
[1777496971151,49.4,75653.32,0.0,0.97382,2e-05,4.46859]
[1777496975006,49.4,75654.87,0.0,0.97385,2e-05,4.4651]
[1777496975023,49.4,75654.87,0.0,0.97385,2e-05,4.4651]
[1777496975180,49.4,75660.76,0.0,0.97394,2e-05,4.45146]
[1777496980214,49.4,75663.38,0.0,0.974,2e-05,4.44363]
[1777496982229,49.4,75666.73,0.0,0.97406,2e-05,4.43497]
[1777496983792,49.39,75666.54,0.0,0.97406,2e-05,4.43495]
[1777496984025,49.39,75666.54,0.0,0.97406,2e-05,4.43495]
[1777496984398,49.39,75666.54,0.0,0.97406,2e-05,4.43495]
[1777496984499,49.39,75666.87,0.0,0.97407,2e-05,4.4333]
[1777496984532,49.39,75666.87,0.0,0.97407,2e-05,4.4333]
[1777496986257,49.39,75666.61,0.0,0.97407,2e-05,4.43346]
[1777496990829,49.39,75666.46,0.0,0.97407,2e-05,4.43357]
[1777496991291,49.39,75658.79,0.0,0.97394,2e-05,4.4514]
[1777496994595,49.39,75658.51,0.0,0.97394,2e-05,4.45214]
[1777496995320,49.39,75658.3,0.0,0.97394,2e-05,4.45269]
[1777497000355,49.39,75657.89,0.0,0.97393,2e-05,4.45379]
[1777497005389,49.39,75658.6,0.0,0.97394,2e-05,4.45228]
[1777497010427,49.39,75659.63,0.0,0.97395,2e-05,4.45006]
[1777497015804,49.39,75659.88,0.0,0.97396,2e-05,4.44961]
[1777497016022,49.39,75659.88,0.0,0.97396,2e-05,4.44961]
[1777497016668,49.39,75660.84,0.0,0.97397,2e-05,4.44744]
[1777497016777,49.39,75660.84,0.0,0.97397,2e-05,4.44744]
[1777497017477,49.39,75661.73,0.0,0.97399,2e-05,4.44541]
[1777497022512,49.39,75661.87,0.0,0.97399,2e-05,4.44528]
[1777497025533,49.39,75664.8,0.0,0.97404,2e-05,4.43861]
[1777497028645,49.39,75665.87,0.0,0.97406,2e-05,4.43524]
[1777497028773,49.39,75665.87,0.0,0.97406,2e-05,4.43524]
[1777497030778,49.39,75665.72,0.0,0.97406,2e-05,4.43466]
[1777497036610,49.38,75666.11,0.0,0.9741,2e-05,4.42943]
[1777497041978,49.38,75668.44,0.0,0.97415,2e-05,4.42224]
[1777497042461,49.37,75673.22,0.0,0.97423,2e-05,4.41036]
[1777497042778,49.37,75673.22,0.0,0.97423,2e-05,4.41036]
[1777497043038,49.37,75673.22,0.0,0.97423,2e-05,4.41036]
[1777497043277,49.37,75673.22,0.0,0.97423,2e-05,4.41036]
[1777497043330,49.37,75673.97,0.0,0.97425,2e-05,4.40863]
[1777497049704,49.36,75677.59,0.0,0.97433,2e-05,4.39745]
[1777497053353,49.36,75677.7,0.0,0.97433,2e-05,4.3968]
[1777497053518,49.36,75677.7,0.0,0.97433,2e-05,4.3968]
[1777497060539,49.36,75677.9,0.0,0.97435,2e-05,4.39362]
[1777497059774,49.35,75681.25,0.0,0.97441,2e-05,4.38517]
[1777497060778,49.35,75681.25,0.0,0.97441,2e-05,4.38517]
[1777497060815,49.35,75681.25,0.0,0.97442,2e-05,4.38481]
[1777497061788,49.35,75684.94,0.0,0.97448,2e-05,4.37598]
[1777497063610,49.35,75684.94,0.0,0.97448,2e-05,4.37598]
[1777497063769,49.35,75686.46,0.0,0.97451,2e-05,4.37215]
[1777497064809,49.35,75694.4,0.0,0.97464,2e-05,4.35332]
[1777497065816,49.35,75697.53,0.0,0.97469,2e-05,4.34588]
[1777497069855,49.34,75697.68,0.0,0.9747,2e-05,4.34469]
[1777497070019,49.34,75697.68,0.0,0.9747,2e-05,4.34469]
[1777497070121,49.34,75703.23,0.0,0.97479,2e-05,4.33177]
[1777497070853,49.34,75703.23,0.0,0.97479,2e-05,4.33177]
[1777497071018,49.34,75703.23,0.0,0.97479,2e-05,4.33177]
[1777497076165,49.34,75705.46,0.0,0.97484,2e-05,4.32547]
[1777497079919,49.34,75709.38,0.0,0.97491,2e-05,4.31539]
[1777497080926,49.34,75715.0,0.0,0.975,2e-05,4.30243]
[1777497082089,49.34,75715.0,0.0,0.975,2e-05,4.30243]
[1777497082274,49.34,75715.0,0.0,0.975,2e-05,4.30243]
[1777497082364,49.34,75715.51,0.0,0.97501,2e-05,4.30108]
[1777497085174,49.33,75716.45,0.0,0.97503,2e-05,4.29857]
[1777497085268,49.33,75716.45,0.0,0.97503,2e-05,4.29857]
[1777497091000,49.33,75716.85,0.0,0.97506,2e-05,4.29428]
[1777497092404,49.33,75716.85,0.0,0.97506,2e-05,4.29428]
[1777497092519,49.33,75716.85,0.0,0.97506,2e-05,4.29428]
[1777497092607,49.33,75716.99,0.0,0.97506,2e-05,4.29359]
[1777497093116,49.33,75716.99,0.0,0.97506,2e-05,4.29359]
[1777497093269,49.33,75716.99,0.0,0.97506,2e-05,4.29359]
[1777497099058,49.33,75717.64,0.0,0.97508,2e-05,4.29103]
[1777497102379,49.32,75717.52,0.0,0.97508,2e-05,4.29112]
[1777497103530,49.32,75717.35,0.0,0.97508,2e-05,4.29115]
[1777497103768,49.32,75717.63,0.0,0.97508,2e-05,4.29016]
[1777497109128,49.32,75717.6,0.0,0.97509,2e-05,4.28934]
[1777497112148,49.32,75723.9,0.0,0.97519,2e-05,4.27459]
[1777497113156,49.32,75725.85,0.0,0.97523,2e-05,4.27005]
[1777497114783,49.32,75727.18,0.0,0.97525,2e-05,4.26691]
[1777497116364,49.32,75727.59,0.0,0.97526,2e-05,4.26585]
[1777497116520,49.32,75727.59,0.0,0.97526,2e-05,4.26585]
[1777497116772,49.32,75727.03,0.0,0.97525,2e-05,4.26683]
[1777497117184,49.32,75727.3,0.0,0.97525,2e-05,4.26622]
[1777497122219,49.31,75727.3,0.0,0.97526,2e-05,4.26552]
[1777497127255,49.31,75727.21,0.0,0.97526,2e-05,4.26501]
[1777497130276,49.31,75732.95,0.0,0.97536,2e-05,4.25167]
[1777497132200,49.31,75733.09,0.0,0.97536,2e-05,4.25123]
[1777497132269,49.31,75733.09,0.0,0.97536,2e-05,4.25123]
[1777497136319,49.31,75737.51,0.0,0.97543,2e-05,4.24069]
[1777497138635,49.31,75738.52,0.0,0.97545,2e-05,4.23832]
[1777497138780,49.31,75738.62,0.0,0.97545,2e-05,4.23799]
[1777497144375,49.31,75738.86,0.0,0.97546,2e-05,4.2368]
[1777497146772,49.3,75739.26,0.0,0.97547,2e-05,4.23557]
[1777497147396,49.3,75738.63,0.0,0.97546,2e-05,4.23698]
[1777497148513,49.3,75738.63,0.0,0.97546,2e-05,4.23698]
[1777497148519,49.3,75738.63,0.0,0.97546,2e-05,4.23698]
[1777497154445,49.3,75739.05,0.0,0.97548,2e-05,4.23319]
[1777497159480,49.3,75740.15,0.0,0.97551,2e-05,4.23016]
[1777497160881,49.3,75739.33,0.0,0.97549,2e-05,4.23188]
[1777497161035,49.3,75739.33,0.0,0.97549,2e-05,4.23188]
[1777497166529,49.3,75738.13,0.0,0.97548,2e-05,4.23386]
[1777497169831,49.3,75738.21,0.0,0.97548,2e-05,4.23343]
[1777497170020,49.3,75738.21,0.0,0.97548,2e-05,4.23343]
[1777497170558,49.3,75738.71,0.0,0.97549,2e-05,4.23207]
[1777497175592,49.29,75741.89,0.0,0.97555,2e-05,4.22421]
[1777497180637,49.29,75752.71,0.0,0.97572,2e-05,4.19964]
[1777497181639,49.29,75768.95,0.0,0.97598,2e-05,4.16342]
[1777497182645,49.29,75784.13,0.0,0.97621,2e-05,4.12994]
[1777497183655,49.29,75796.84,0.0,0.97641,2e-05,4.10213]
[1777497184661,49.29,75816.45,0.0,0.9767,2e-05,4.0594]
[1777497185668,49.29,75819.29,0.0,0.97675,2e-05,4.05354]
[1777497188688,49.3,75804.68,0.0,0.97652,2e-05,4.08591]
[1777497189696,49.3,75802.02,0.0,0.97648,2e-05,4.09186]
[1777497191711,49.3,75807.17,0.0,0.97655,2e-05,4.08092]
[1777497196745,49.3,75805.64,0.0,0.97653,2e-05,4.08499]
[1777497199766,49.3,75801.51,0.0,0.97646,2e-05,4.0944]
[1777497200772,49.3,75794.94,0.0,0.97636,2e-05,4.10889]
[1777497204823,49.3,75794.82,0.0,0.97636,2e-05,4.10946]
[1777497205020,49.3,75794.82,0.0,0.97636,2e-05,4.10946]
[1777497210826,49.3,75795.8,0.0,0.97637,2e-05,4.10794]
[1777497211019,49.3,75795.8,0.0,0.97637,2e-05,4.10794]
[1777497211296,49.3,75795.8,0.0,0.97637,2e-05,4.10794]
[1777497211519,49.3,75795.8,0.0,0.97637,2e-05,4.10794]
[1777497211547,49.3,75795.94,0.0,0.97638,2e-05,4.10574]
[1777497216892,49.31,75796.83,0.0,0.97639,2e-05,4.10448]
[1777497219613,49.31,75800.02,0.0,0.97644,2e-05,4.09763]
[1777497219621,49.31,75804.47,0.0,0.9765,2e-05,4.08804]
[1777497219776,49.31,75804.47,0.0,0.9765,2e-05,4.08804]
[1777497224948,49.31,75809.82,0.0,0.97658,2e-05,4.07726]
[1777497226284,49.31,75809.82,0.0,0.97658,2e-05,4.07726]
[1777497226518,49.31,75809.82,0.0,0.97658,2e-05,4.07726]
[1777497226780,49.31,75809.82,0.0,0.97658,2e-05,4.07726]
[1777497227019,49.31,75806.44,0.0,0.97653,2e-05,4.08478]
[1777497227077,49.31,75802.74,0.0,0.97647,2e-05,4.09299]
[1777497231803,49.31,75801.22,0.0,0.97644,2e-05,4.09683]
[1777497232023,49.31,75801.22,0.0,0.97644,2e-05,4.09683]
[1777497235000,49.31,75799.69,0.0,0.97642,2e-05,4.10052]
[1777497235034,49.31,75799.69,0.0,0.97642,2e-05,4.10052]
[1777497235113,49.31,75799.69,0.0,0.97642,2e-05,4.10052]
[1777497235270,49.31,75799.69,0.0,0.97642,2e-05,4.10052]
[1777497235329,49.31,75797.47,0.0,0.97638,2e-05,4.10549]
[1777497241060,49.32,75796.19,0.0,0.97636,2e-05,4.10888]
[1777497245593,49.32,75796.05,0.0,0.97635,2e-05,4.10947]
[1777497245775,49.32,75796.05,0.0,0.97635,2e-05,4.10947]
[1777497252137,49.32,75795.8,0.0,0.97634,2e-05,4.11079]
[1777497258650,49.32,75796.94,0.0,0.97636,2e-05,4.10868]
[1777497258756,49.32,75796.94,0.0,0.97636,2e-05,4.10868]
[1777497258778,49.32,75796.94,0.0,0.97636,2e-05,4.10868]
[1777497258802,49.32,75797.0,0.0,0.97636,2e-05,4.10884]
[1777497264221,49.32,75797.12,0.0,0.97636,2e-05,4.10906]
[1777497269256,49.32,75797.26,0.0,0.97635,2e-05,4.10923]
[1777497273284,49.32,75804.28,0.0,0.97647,2e-05,4.09227]
[1777497274356,49.32,75804.28,0.0,0.97647,2e-05,4.09227]
[1777497274525,49.32,75804.28,0.0,0.97647,2e-05,4.09227]
[1777497274529,49.32,75804.28,0.0,0.97647,2e-05,4.09227]
[1777497274771,49.32,75804.28,0.0,0.97647,2e-05,4.09227]
[1777497274562,49.33,75805.5,0.0,0.97649,2e-05,4.08973]
[1777497275298,49.33,75787.29,0.0,0.97621,2e-05,4.12972]
[1777497276305,49.33,75778.95,0.0,0.97608,2e-05,4.14813]
[1777497277869,49.33,75778.2,0.0,0.97607,2e-05,4.14981]
[1777497279254,49.33,75778.34,0.0,0.97607,2e-05,4.14952]
[1777497285368,49.33,75778.05,0.0,0.97606,2e-05,4.15037]
[1777497288009,49.33,75777.76,0.0,0.97606,2e-05,4.15109]
[1777497288028,49.33,75777.76,0.0,0.97606,2e-05,4.15109]
[1777497290372,49.33,75776.07,0.0,0.97603,2e-05,4.1549]
[1777497290522,49.33,75776.07,0.0,0.97603,2e-05,4.1549]
[1777497290624,49.33,75775.95,0.0,0.97603,2e-05,4.15521]
[1777497293424,49.33,75768.16,0.0,0.97591,2e-05,4.17255]
[1777497294872,49.33,75766.74,0.0,0.97588,2e-05,4.17571]
[1777497295037,49.33,75766.74,0.0,0.97588,2e-05,4.17571]
[1777497300473,49.33,75768.79,0.0,0.97592,2e-05,4.17129]
[1777497301480,49.33,75778.88,0.0,0.97607,2e-05,4.14903]
[1777497302764,49.33,75778.88,0.0,0.97607,2e-05,4.14903]
[1777497302487,49.33,75779.85,0.0,0.97609,2e-05,4.14696]
[1777497303021,49.33,75779.85,0.0,0.97609,2e-05,4.14696]
[1777497303029,49.33,75779.85,0.0,0.97609,2e-05,4.14696]
[1777497303268,49.33,75779.85,0.0,0.97609,2e-05,4.14696]
[1777497303494,49.33,75779.78,0.0,0.97609,2e-05,4.14719]
[1777497305507,49.33,75786.51,0.0,0.97619,2e-05,4.13255]
[1777497306529,49.33,75786.51,0.0,0.97619,2e-05,4.13255]
[1777497306772,49.33,75786.51,0.0,0.97619,2e-05,4.13255]
[1777497308529,49.33,75794.78,0.0,0.97631,2e-05,4.11473]
[1777497309021,49.33,75794.78,0.0,0.97631,2e-05,4.11473]
[1777497310798,49.33,75796.45,0.0,0.97634,2e-05,4.1112]
[1777497311029,49.33,75797.67,0.0,0.97636,2e-05,4.10867]
[1777497311549,49.33,75798.0,0.0,0.97636,2e-05,4.10809]
[1777497316585,49.33,75800.71,0.0,0.9764,2e-05,4.10286]
[1777497319813,49.33,75801.05,0.0,0.9764,2e-05,4.1024]
[1777497320027,49.33,75801.21,0.0,0.9764,2e-05,4.10219]
[1777497323925,49.34,75801.36,0.0,0.9764,2e-05,4.10242]
[1777497324024,49.34,75801.36,0.0,0.9764,2e-05,4.10242]
[1777497324268,49.34,75801.36,0.0,0.9764,2e-05,4.10242]
[1777497324641,49.34,75801.24,0.0,0.9764,2e-05,4.10282]
[1777497329504,49.34,75801.33,0.0,0.97639,2e-05,4.10316]
[1777497329530,49.34,75801.33,0.0,0.97639,2e-05,4.10316]
[1777497334711,49.34,75801.11,0.0,0.9764,2e-05,4.10241]
[1777497336757,49.34,75802.04,0.0,0.97641,2e-05,4.1005]
[1777497336775,49.34,75802.04,0.0,0.97641,2e-05,4.1005]
[1777497336981,49.34,75802.07,0.0,0.97641,2e-05,4.10069]
[1777497337025,49.34,75802.07,0.0,0.97641,2e-05,4.10069]
[1777497337732,49.34,75801.73,0.0,0.9764,2e-05,4.10143]
[1777497342767,49.34,75803.11,0.0,0.97642,2e-05,4.09916]
[1777497343774,49.34,75793.78,0.0,0.97628,2e-05,4.1197]
[1777497344606,49.34,75793.78,0.0,0.97628,2e-05,4.1197]
[1777497344775,49.34,75793.78,0.0,0.97628,2e-05,4.1197]
[1777497344781,49.35,75789.15,0.0,0.9762,2e-05,4.12995]
[1777497349816,49.35,75789.98,0.0,0.97621,2e-05,4.12848]
[1777497354851,49.35,75791.68,0.0,0.97624,2e-05,4.12512]
[1777497355541,49.35,75791.68,0.0,0.97624,2e-05,4.12512]
[1777497355773,49.35,75791.68,0.0,0.97624,2e-05,4.12512]
[1777497355829,49.35,75791.68,0.0,0.97624,2e-05,4.12512]
[1777497355859,49.35,75792.54,0.0,0.97625,2e-05,4.12331]
[1777497356017,49.35,75792.54,0.0,0.97625,2e-05,4.12331]
[1777497359886,49.35,75797.99,0.0,0.97633,2e-05,4.11172]
[1777497360969,49.35,75794.59,0.0,0.97628,2e-05,4.11927]
[1777497361028,49.35,75794.59,0.0,0.97628,2e-05,4.11927]
[1777497365928,49.35,75798.69,0.0,0.97634,2e-05,4.11073]
[1777497367221,49.35,75798.69,0.0,0.97634,2e-05,4.11073]
[1777497367277,49.35,75798.69,0.0,0.97634,2e-05,4.11073]
[1777497367493,49.35,75798.69,0.0,0.97634,2e-05,4.11073]
[1777497367524,49.35,75798.69,0.0,0.97634,2e-05,4.11073]
[1777497367586,49.35,75803.18,0.0,0.97641,2e-05,4.10102]
[1777497372978,49.35,75804.07,0.0,0.97642,2e-05,4.0998]
[1777497375351,49.35,75805.76,0.0,0.97644,2e-05,4.09624]
[1777497375521,49.35,75805.76,0.0,0.97644,2e-05,4.09624]
[1777497379679,49.36,75805.58,0.0,0.97643,2e-05,4.09713]
[1777497379775,49.36,75805.58,0.0,0.97643,2e-05,4.09713]
[1777497379778,49.36,75806.83,0.0,0.97645,2e-05,4.09452]
[1777497381918,49.36,75807.29,0.0,0.97646,2e-05,4.09365]
[1777497382025,49.36,75807.54,0.0,0.97646,2e-05,4.09323]
[1777497382041,49.36,75811.78,0.0,0.97653,2e-05,4.08412]
[1777497386070,49.36,75815.77,0.0,0.97658,2e-05,4.076]
[1777497387613,49.36,75815.77,0.0,0.97658,2e-05,4.076]
[1777497387776,49.36,75815.77,0.0,0.97658,2e-05,4.076]
[1777497387908,49.36,75815.77,0.0,0.97658,2e-05,4.076]
[1777497387933,49.36,75816.34,0.0,0.97659,2e-05,4.07507]
[1777497388021,49.36,75816.34,0.0,0.97659,2e-05,4.07507]
[1777497388084,49.36,75809.35,0.0,0.97648,2e-05,4.09029]
[1777497393119,49.36,75812.68,0.0,0.97654,2e-05,4.08172]
[1777497398282,49.36,75814.93,0.0,0.97657,2e-05,4.0774]
[1777497398520,49.36,75814.93,0.0,0.97657,2e-05,4.0774]
[1777497399161,49.36,75821.83,0.0,0.97667,2e-05,4.06273]
[1777497403190,49.37,75823.79,0.0,0.9767,2e-05,4.05924]
[1777497405932,49.37,75824.04,0.0,0.9767,2e-05,4.05889]
[1777497405204,49.37,75831.42,0.0,0.97681,2e-05,4.04312]
[1777497406024,49.37,75831.42,0.0,0.97681,2e-05,4.04312]
[1777497406199,49.37,75831.42,0.0,0.97681,2e-05,4.04312]
[1777497406270,49.37,75831.42,0.0,0.97681,2e-05,4.04312]
[1777497406281,49.37,75834.23,0.0,0.97685,2e-05,4.03728]
[1777497412253,49.37,75832.43,0.0,0.97681,2e-05,4.04261]
[1777497415121,49.37,75835.85,0.0,0.97686,2e-05,4.0357]
[1777497415276,49.37,75835.85,0.0,0.97686,2e-05,4.0357]
[1777497416281,49.38,75844.1,0.0,0.97698,1e-05,4.01844]
[1777497417852,49.38,75844.1,0.0,0.97698,1e-05,4.01844]
[1777497417853,49.38,75847.77,0.0,0.97703,1e-05,4.01113]
[1777497418021,49.38,75847.77,0.0,0.97703,1e-05,4.01113]
[1777497420304,49.38,75847.99,0.0,0.97704,1e-05,4.01095]
[1777497420530,49.38,75847.99,0.0,0.97704,1e-05,4.01095]
[1777497423330,49.38,75842.77,0.0,0.97695,1e-05,4.0233]
[1777497425565,49.38,75841.06,0.0,0.97692,2e-05,4.02725]
[1777497425768,49.38,75841.06,0.0,0.97692,2e-05,4.02725]
[1777497425870,49.39,75842.2,0.0,0.97694,2e-05,4.02533]
[1777497431386,49.39,75835.6,0.0,0.97683,2e-05,4.04089]
[1777497432779,49.39,75835.6,0.0,0.97683,2e-05,4.04089]
[1777497432873,49.39,75828.44,0.0,0.97672,2e-05,4.05683]
[1777497433022,49.39,75828.44,0.0,0.97672,2e-05,4.05683]
[1777497438444,49.39,75825.37,0.0,0.97666,2e-05,4.06433]
[1777497438519,49.39,75825.37,0.0,0.97666,2e-05,4.06433]
[1777497438543,49.39,75825.11,0.0,0.97666,2e-05,4.06511]
[1777497441199,49.4,75825.76,0.0,0.97666,2e-05,4.06413]
[1777497441270,49.4,75825.76,0.0,0.97666,2e-05,4.06413]
[1777497447498,49.4,75825.52,0.0,0.97665,2e-05,4.0662]
[1777497450622,49.4,75825.58,0.0,0.97665,2e-05,4.06651]
[1777497450775,49.4,75825.58,0.0,0.97665,2e-05,4.06651]
[1777497451217,49.4,75825.32,0.0,0.97664,2e-05,4.0673]
[1777497451268,49.4,75825.32,0.0,0.97664,2e-05,4.0673]
[1777497451527,49.4,75826.34,0.0,0.97667,2e-05,4.06331]
[1777497456562,49.41,75826.32,0.0,0.97666,2e-05,4.06449]
[1777497461596,49.41,75826.04,0.0,0.97665,2e-05,4.06626]
[1777497465811,49.41,75826.38,0.0,0.97665,2e-05,4.06621]
[1777497466032,49.41,75826.38,0.0,0.97665,2e-05,4.06644]
[1777497471666,49.42,75826.7,0.0,0.97664,2e-05,4.06715]
[1777497476708,49.42,75822.59,0.0,0.97657,2e-05,4.07723]
[1777497477422,49.42,75822.59,0.0,0.97657,2e-05,4.07723]
[1777497477525,49.42,75822.59,0.0,0.97657,2e-05,4.07723]
[1777497478158,49.42,75822.82,0.0,0.97657,2e-05,4.07695]
[1777497478269,49.42,75822.82,0.0,0.97657,2e-05,4.07695]
[1777497478722,49.42,75822.52,0.0,0.97657,2e-05,4.07782]
[1777497481744,49.42,75818.65,0.0,0.9765,2e-05,4.08688]
[1777497486778,49.43,75819.5,0.0,0.97651,2e-05,4.08607]
[1777497491814,49.43,75818.69,0.0,0.97649,2e-05,4.08888]
[1777497495186,49.43,75816.34,0.0,0.97645,2e-05,4.09461]
[1777497495273,49.43,75816.34,0.0,0.97645,2e-05,4.09461]
[1777497500607,49.44,75819.27,0.0,0.97649,2e-05,4.08915]
[1777497500626,49.44,75819.27,0.0,0.97649,2e-05,4.08915]
[1777497500877,49.44,75821.16,0.0,0.97652,2e-05,4.08522]
[1777497501519,49.44,75821.16,0.0,0.97652,2e-05,4.08522]
[1777497501598,49.44,75821.16,0.0,0.97652,2e-05,4.08522]
[1777497501883,49.44,75828.38,0.0,0.97662,2e-05,4.06973]
[1777497502890,49.44,75835.83,0.0,0.97674,2e-05,4.05379]
[1777497504905,49.44,75838.3,0.0,0.97677,2e-05,4.04893]
[1777497505912,49.44,75842.48,0.0,0.97683,2e-05,4.0404]
[1777497506409,49.44,75842.48,0.0,0.97683,2e-05,4.0404]
[1777497506519,49.44,75842.48,0.0,0.97683,2e-05,4.0404]
[1777497507060,49.44,75842.48,0.0,0.97683,2e-05,4.0404]
[1777497507274,49.44,75844.04,0.0,0.97685,2e-05,4.03731]
[1777497507926,49.44,75843.84,0.0,0.97685,2e-05,4.03801]
[1777497512961,49.45,75841.79,0.0,0.97682,2e-05,4.04174]
[1777497517996,49.45,75842.15,0.0,0.97681,2e-05,4.04221]
[1777497523033,49.45,75841.51,0.0,0.9768,2e-05,4.04479]
[1777497525303,49.46,75841.72,0.0,0.9768,2e-05,4.0448]
[1777497525524,49.46,75841.72,0.0,0.9768,2e-05,4.0448]
[1777497531013,49.46,75840.88,0.0,0.97678,2e-05,4.04776]
[1777497531273,49.46,75840.88,0.0,0.97677,2e-05,4.04798]
[1777497531687,49.46,75840.88,0.0,0.97677,2e-05,4.04798]
[1777497531768,49.46,75840.88,0.0,0.97677,2e-05,4.04798]
[1777497531788,49.46,75840.89,0.0,0.97678,2e-05,4.04796]
[1777497537676,49.46,75840.74,0.0,0.97677,2e-05,4.0494]
[1777497537774,49.46,75840.74,0.0,0.97677,2e-05,4.0494]
[1777497542654,49.47,75841.43,0.0,0.97677,2e-05,4.04908]
[1777497542768,49.47,75841.43,0.0,0.97677,2e-05,4.04908]
[1777497542869,49.47,75841.21,0.0,0.97676,2e-05,4.04979]
[1777497548208,49.47,75839.42,0.0,0.97673,2e-05,4.05509]
[1777497549717,49.47,75839.42,0.0,0.97673,2e-05,4.05509]
[1777497549773,49.47,75839.42,0.0,0.97673,2e-05,4.05509]
[1777497551229,49.47,75830.54,0.0,0.97659,2e-05,4.07499]
[1777497552360,49.47,75830.54,0.0,0.97659,2e-05,4.07499]
[1777497552519,49.47,75830.54,0.0,0.97659,2e-05,4.07499]
[1777497552669,49.47,75830.54,0.0,0.97659,2e-05,4.07499]
[1777497552736,49.48,75826.7,0.0,0.97653,2e-05,4.08353]
[1777497553244,49.48,75833.02,0.0,0.97662,2e-05,4.07]
[1777497555526,49.48,75834.23,0.0,0.97664,2e-05,4.06759]
[1777497555775,49.48,75834.23,0.0,0.97664,2e-05,4.06759]
[1777497555835,49.48,75842.85,0.0,0.97677,2e-05,4.04917]
[1777497556264,49.48,75847.39,0.0,0.97683,2e-05,4.03963]
[1777497561299,49.48,75848.06,0.0,0.97684,2e-05,4.03951]
[1777497566334,49.49,75848.05,0.0,0.97683,2e-05,4.04078]
[1777497571369,49.49,75846.51,0.0,0.97681,2e-05,4.0433]
[1777497577411,49.49,75846.56,0.0,0.9768,2e-05,4.04454]
[1777497582485,49.5,75847.85,0.0,0.97681,2e-05,4.04286]
[1777497587520,49.5,75850.89,0.0,0.97685,2e-05,4.03747]
[1777497592295,49.5,75849.18,0.0,0.97682,2e-05,4.04208]
[1777497597590,49.51,75849.95,0.0,0.97682,2e-05,4.04181]
[1777497600295,49.51,75849.7,0.0,0.97681,2e-05,4.04279]
[1777497605646,49.51,75850.39,0.0,0.97681,2e-05,4.0426]
[1777497608133,49.52,75850.36,0.0,0.97681,2e-05,4.04288]
[1777497608281,49.52,75849.28,0.0,0.97679,2e-05,4.04542]
[1777497608667,49.52,75849.31,0.0,0.97679,2e-05,4.04555]
[1777497614708,49.52,75849.3,0.0,0.97678,2e-05,4.04677]
[1777497619744,49.52,75849.3,0.0,0.97678,2e-05,4.04777]
[1777497623772,49.53,75844.0,0.0,0.97669,2e-05,4.06001]
[1777497625785,49.53,75840.45,0.0,0.97664,2e-05,4.06805]
[1777497630821,49.53,75839.97,0.0,0.97662,2e-05,4.06997]
[1777497635856,49.53,75840.03,0.0,0.97663,2e-05,4.06878]
[1777497640891,49.54,75839.89,0.0,0.97662,2e-05,4.07005]
[1777497645926,49.54,75840.06,0.0,0.97661,2e-05,4.07067]
[1777497650961,49.54,75840.52,0.0,0.97661,2e-05,4.07068]
[1777497655996,49.55,75840.25,0.0,0.9766,2e-05,4.07229]
[1777497661031,49.55,75841.26,0.0,0.97661,2e-05,4.07115]
[1777497667075,49.55,75846.01,0.0,0.97667,2e-05,4.06218]
[1777497670097,49.55,75849.94,0.0,0.97673,2e-05,4.05439]
[1777497675133,49.56,75848.63,0.0,0.9767,2e-05,4.0586]
[1777497680168,49.56,75849.29,0.0,0.9767,2e-05,4.05829]
[1777497685203,49.57,75850.27,0.0,0.97671,2e-05,4.05727]
[1777497690237,49.57,75854.22,0.0,0.97676,2e-05,4.04984]
[1777497696280,49.57,75855.0,0.0,0.97677,2e-05,4.04758]
[1777497701314,49.58,75853.5,0.0,0.97674,2e-05,4.05197]
[1777497706350,49.58,75853.86,0.0,0.97674,2e-05,4.05236]
[1777497717427,49.59,75852.06,0.0,0.9767,2e-05,4.05878]
[1777497722462,49.59,75851.19,0.0,0.97668,2e-05,4.06174]
[1777497727497,49.6,75847.0,0.0,0.97661,2e-05,4.07186]
[1777497733539,49.6,75846.71,0.0,0.97659,2e-05,4.07368]
[1777497738573,49.6,75847.34,0.0,0.9766,2e-05,4.07331]
[1777497745623,49.61,75847.27,0.0,0.97659,2e-05,4.07486]
[1777497750658,49.61,75847.27,0.0,0.97658,2e-05,4.07586]
[1777497755693,49.61,75846.27,0.0,0.97657,2e-05,4.07702]
[1777497761735,49.62,75846.29,0.0,0.97656,2e-05,4.07817]
[1777497768784,49.62,75848.05,0.0,0.97658,2e-05,4.07574]
[1777497773819,49.63,75849.05,0.0,0.97659,2e-05,4.07459]
[1777497779860,49.63,75847.94,0.0,0.97656,2e-05,4.0782]
[1777497782882,49.63,75852.1,0.0,0.97662,2e-05,4.0698]
[1777497787917,49.63,75852.98,0.0,0.97663,2e-05,4.06896]
[1777497792953,49.64,75852.54,0.0,0.97661,2e-05,4.07095]
[1777497797987,49.64,75853.79,0.0,0.97662,2e-05,4.06928]
[1777497800002,49.64,75863.06,0.0,0.97676,2e-05,4.04971]
[1777497801007,49.64,75866.57,0.0,0.97681,2e-05,4.0424]
[1777497802014,49.64,75870.39,0.0,0.97687,1e-05,4.03445]
[1777497807050,49.65,75871.43,0.0,0.97687,1e-05,4.0335]
[1777497809064,49.65,75865.43,0.0,0.97678,2e-05,4.04688]
[1777497814099,49.65,75864.04,0.0,0.97676,2e-05,4.049]
[1777497820140,49.66,75864.34,0.0,0.97676,2e-05,4.04963]
[1777497825176,49.66,75864.35,0.0,0.97675,2e-05,4.05065]
[1777497830211,49.66,75865.06,0.0,0.97676,2e-05,4.05014]
[1777497834239,49.67,75869.99,0.0,0.97682,1e-05,4.04035]
[1777497839274,49.67,75869.54,0.0,0.97681,1e-05,4.0426]
[1777497844310,49.67,75871.44,0.0,0.97683,1e-05,4.03959]
[1777497849345,49.68,75871.44,0.0,0.97682,1e-05,4.04064]
[1777497854380,49.68,75869.56,0.0,0.97679,2e-05,4.04571]
[1777497859415,49.68,75868.43,0.0,0.97676,2e-05,4.04915]
[1777497864450,49.69,75865.08,0.0,0.97671,2e-05,4.05728]
[1777497869485,49.69,75864.98,0.0,0.9767,2e-05,4.0584]
[1777497874520,49.69,75864.92,0.0,0.9767,2e-05,4.05743]
[1777497879555,49.69,75862.72,0.0,0.97666,2e-05,4.06304]
[1777497886604,49.7,75862.25,0.0,0.97665,2e-05,4.06523]
[1777497891639,49.7,75862.13,0.0,0.97664,2e-05,4.06633]
[1777497896674,49.7,75863.46,0.0,0.97666,2e-05,4.06429]
[1777497897681,49.7,75859.88,0.0,0.9766,2e-05,4.07218]
[1777497900702,49.71,75856.15,0.0,0.97654,2e-05,4.08071]
[1777497903723,49.71,75862.89,0.0,0.97664,2e-05,4.06661]
[1777497908757,49.71,75860.7,0.0,0.9766,2e-05,4.07216]
[1777497913793,49.71,75860.38,0.0,0.97659,2e-05,4.07365]
[1777497920841,49.72,75860.37,0.0,0.97658,2e-05,4.07477]
[1777497925878,49.72,75858.53,0.0,0.97655,2e-05,4.07951]
[1777497930913,49.72,75856.82,0.0,0.97652,2e-05,4.08395]
[1777497931920,49.72,75853.37,0.0,0.97648,2e-05,4.08955]
[1777497936955,49.72,75853.88,0.0,0.97648,2e-05,4.08913]
[1777497942997,49.73,75853.01,0.0,0.97646,2e-05,4.09183]
[1777497948031,49.73,75851.73,0.0,0.97644,2e-05,4.09529]
[1777497953068,49.73,75851.64,0.0,0.97643,2e-05,4.09616]
[1777497958104,49.73,75848.87,0.0,0.97638,2e-05,4.10282]
[1777497963139,49.73,75846.54,0.0,0.97634,2e-05,4.10851]
[1777497969181,49.74,75845.56,0.0,0.97632,2e-05,4.1113]
[1777497970188,49.74,75839.23,0.0,0.97623,2e-05,4.12516]
[1777497975223,49.74,75838.17,0.0,0.9762,2e-05,4.12935]
[1777497980258,49.75,75838.26,0.0,0.97618,2e-05,4.13201]
[1777497985294,49.76,75838.19,0.0,0.97616,2e-05,4.135]
[1777497990328,49.77,75838.25,0.0,0.97614,2e-05,4.13769]
[1777497993349,49.77,75833.01,0.0,0.97606,2e-05,4.14879]
[1777497998385,49.78,75835.62,0.0,0.97608,2e-05,4.14579]
[1777498003420,49.79,75836.03,0.0,0.97607,2e-05,4.14814]
[1777498004427,49.79,75842.25,0.0,0.97616,2e-05,4.13511]
[1777498007448,49.8,75844.61,0.0,0.97618,2e-05,4.13166]
[1777498012483,49.81,75844.32,0.0,0.97616,2e-05,4.13512]
[1777498019534,49.81,75843.86,0.0,0.97614,2e-05,4.13799]
[1777498025577,49.82,75843.44,0.0,0.97612,2e-05,4.14021]
[1777498026584,49.82,75853.18,0.0,0.97627,2e-05,4.11907]
[1777498027592,49.82,75853.94,0.0,0.97628,2e-05,4.1175]
[1777498032626,49.82,75854.27,0.0,0.97628,2e-05,4.11721]
[1777498037661,49.82,75853.68,0.0,0.97627,2e-05,4.11892]
[1777498042697,49.82,75854.29,0.0,0.97628,2e-05,4.11802]
[1777498046392,49.82,75858.41,0.0,0.97634,2e-05,4.10934]
[1777498047732,49.82,75862.17,0.0,0.9764,2e-05,4.10141]
[1777498052767,49.83,75861.85,0.0,0.9764,2e-05,4.10066]
[1777498053774,49.83,75853.57,0.0,0.97627,2e-05,4.11872]
[1777498054780,49.83,75846.17,0.0,0.97616,2e-05,4.13489]
[1777498056796,49.83,75844.15,0.0,0.97613,2e-05,4.13939]
[1777498061831,49.83,75841.15,0.0,0.97608,2e-05,4.14618]
[1777498066866,49.84,75840.21,0.0,0.97605,2e-05,4.15042]
[1777498071901,49.84,75836.49,0.0,0.97598,2e-05,4.16016]
[1777498077943,49.85,75833.91,0.0,0.97592,2e-05,4.16884]
[1777498082978,49.86,75833.15,0.0,0.97589,2e-05,4.17296]
[1777498083984,49.86,75824.95,0.0,0.97576,2e-05,4.19145]
[1777498084993,49.86,75825.11,0.0,0.97576,2e-05,4.19154]
[1777498090028,49.87,75824.03,0.0,0.97573,2e-05,4.19612]
[1777498092041,49.87,75814.27,0.0,0.97557,2e-05,4.2185]
[1777498093616,49.87,75814.27,0.0,0.97557,2e-05,4.2185]
[1777498093048,49.87,75809.95,0.0,0.9755,2e-05,4.22844]
[1777498098027,49.88,75809.75,0.0,0.97549,2e-05,4.2304]
[1777498103403,49.88,75809.55,0.0,0.97547,2e-05,4.23277]
[1777498103524,49.88,75809.55,0.0,0.97547,2e-05,4.23277]
[1777498103625,49.88,75809.76,0.0,0.97547,2e-05,4.23309]
[1777498111175,49.89,75809.35,0.0,0.97545,2e-05,4.23474]
[1777498111876,49.89,75809.35,0.0,0.97545,2e-05,4.23474]
[1777498112028,49.89,75809.35,0.0,0.97545,2e-05,4.23474]
[1777498114101,49.9,75809.32,0.0,0.97545,2e-05,4.23561]
[1777498114271,49.9,75809.32,0.0,0.97545,2e-05,4.23561]
[1777498114371,49.9,75804.84,0.0,0.97537,2e-05,4.24594]
[1777498120237,49.9,75802.31,0.0,0.97532,2e-05,4.25386]
[1777498125274,49.91,75801.88,0.0,0.9753,2e-05,4.25671]
[1777498128025,49.91,75802.28,0.0,0.9753,2e-05,4.25656]
[1777498131316,49.92,75806.4,0.0,0.97535,2e-05,4.24883]
[1777498132273,49.92,75806.4,0.0,0.97535,2e-05,4.24883]
[1777498132527,49.92,75806.4,0.0,0.97535,2e-05,4.24883]
[1777498132567,49.92,75807.33,0.0,0.97536,2e-05,4.24751]
[1777498138364,49.92,75806.39,0.0,0.97534,2e-05,4.25145]
[1777498140380,49.93,75806.2,0.0,0.97533,2e-05,4.25225]
[1777498140521,49.93,75806.2,0.0,0.97533,2e-05,4.25225]
[1777498147428,49.94,75805.75,0.0,0.9753,2e-05,4.25627]
[1777498152084,49.94,75805.78,0.0,0.97529,2e-05,4.25773]
[1777498152278,49.94,75805.78,0.0,0.97529,2e-05,4.25773]
[1777498152469,49.94,75805.78,0.0,0.97529,2e-05,4.25773]
[1777498152520,49.94,75805.78,0.0,0.97529,2e-05,4.25773]
[1777498152566,49.94,75804.5,0.0,0.97527,2e-05,4.26134]
[1777498158505,49.95,75804.04,0.0,0.97525,2e-05,4.26419]
[1777498162649,49.95,75803.46,0.0,0.97523,2e-05,4.26651]
[1777498162778,49.95,75803.48,0.0,0.97523,2e-05,4.26681]
[1777498163500,49.95,75803.48,0.0,0.97523,2e-05,4.26681]
[1777498163519,49.95,75803.48,0.0,0.97523,2e-05,4.26681]
[1777498163601,49.95,75803.12,0.0,0.97522,2e-05,4.26827]
[1777498169581,49.96,75803.15,0.0,0.97521,2e-05,4.27011]
[1777498172683,49.96,75802.87,0.0,0.97521,2e-05,4.26928]
[1777498172775,49.96,75803.15,0.0,0.97521,2e-05,4.26896]
[1777498173615,49.96,75803.15,0.0,0.97521,2e-05,4.26896]
[1777498173716,49.96,75803.15,0.0,0.97521,2e-05,4.26926]
[1777498173769,49.96,75803.15,0.0,0.97521,2e-05,4.26926]
[1777498174616,49.97,75799.55,0.0,0.97515,2e-05,4.27758]
[1777498177638,49.97,75796.11,0.0,0.97509,2e-05,4.28609]
[1777498178083,49.97,75796.11,0.0,0.97509,2e-05,4.28609]
[1777498178275,49.97,75796.11,0.0,0.97509,2e-05,4.28609]
[1777498178645,49.97,75795.9,0.0,0.97508,2e-05,4.28682]
[1777498178773,49.97,75795.9,0.0,0.97508,2e-05,4.28682]
[1777498179022,49.97,75795.9,0.0,0.97508,2e-05,4.28682]
[1777498186700,49.97,75794.98,0.0,0.97506,2e-05,4.29088]
[1777498188715,49.97,75802.29,0.0,0.97517,2e-05,4.27457]
[1777498191105,49.98,75804.81,0.0,0.97521,2e-05,4.269]
[1777498191275,49.98,75804.81,0.0,0.97521,2e-05,4.269]
[1777498191736,49.97,75804.0,0.0,0.9752,2e-05,4.27057]
[1777498192332,49.97,75804.0,0.0,0.9752,2e-05,4.27057]
[1777498192521,49.97,75804.0,0.0,0.9752,2e-05,4.27057]
[1777498197778,49.98,75804.83,0.0,0.97521,2e-05,4.26984]
[1777498202968,49.98,75804.49,0.0,0.97519,2e-05,4.27164]
[1777498203023,49.98,75804.49,0.0,0.97519,2e-05,4.27164]
[1777498203122,49.98,75804.32,0.0,0.97519,2e-05,4.27228]
[1777498205422,49.98,75803.98,0.0,0.97518,2e-05,4.27329]
[1777498205524,49.98,75803.98,0.0,0.97518,2e-05,4.27329]
[1777498205625,49.98,75800.15,0.0,0.97512,2e-05,4.28207]
[1777498205835,49.98,75804.6,0.0,0.97519,2e-05,4.27189]
[1777498208855,49.98,75800.68,0.0,0.97513,2e-05,4.27984]
[1777498209823,49.98,75800.68,0.0,0.97513,2e-05,4.27984]
[1777498210024,49.98,75800.68,0.0,0.97513,2e-05,4.27984]
[1777498213165,49.98,75799.57,0.0,0.97512,2e-05,4.28176]
[1777498213272,49.98,75799.57,0.0,0.97512,2e-05,4.28176]
[1777498213372,49.98,75798.77,0.0,0.97511,2e-05,4.283]
[1777498218926,49.97,75795.74,0.0,0.97508,2e-05,4.28811]
[1777498220401,49.97,75795.74,0.0,0.97508,2e-05,4.28811]
[1777498220519,49.97,75795.74,0.0,0.97508,2e-05,4.28811]
[1777498224968,49.97,75792.52,0.0,0.97504,2e-05,4.29362]
[1777498227056,49.97,75792.71,0.0,0.97504,2e-05,4.2929]
[1777498227272,49.97,75792.71,0.0,0.97504,2e-05,4.2929]
[1777498227334,49.96,75793.49,0.0,0.97506,2e-05,4.29087]
[1777498228374,49.96,75793.49,0.0,0.97506,2e-05,4.29087]
[1777498228522,49.96,75793.49,0.0,0.97506,2e-05,4.29087]
[1777498235038,49.97,75789.55,0.0,0.975,2e-05,4.29791]
[1777498236044,49.97,75789.55,0.0,0.975,2e-05,4.29791]
[1777498236272,49.97,75789.55,0.0,0.975,2e-05,4.29791]
[1777498236373,49.97,75788.99,0.0,0.97499,2e-05,4.29938]
[1777498237461,49.97,75788.99,0.0,0.97499,2e-05,4.29938]
[1777498237528,49.97,75788.99,0.0,0.97499,2e-05,4.29938]
[1777498243094,49.97,75791.09,0.0,0.97501,2e-05,4.29624]
[1777498248130,49.97,75791.11,0.0,0.97501,2e-05,4.29733]
[1777498252725,49.98,75792.0,0.0,0.97502,2e-05,4.29604]
[1777498252783,49.98,75792.0,0.0,0.97502,2e-05,4.29604]
[1777498252826,49.98,75792.04,0.0,0.97501,2e-05,4.29641]
[1777498253414,49.98,75792.04,0.0,0.97501,2e-05,4.29641]
[1777498253520,49.98,75792.04,0.0,0.97501,2e-05,4.29641]
[1777498255178,49.98,75796.47,0.0,0.97508,2e-05,4.287]
[1777498260797,49.98,75797.33,0.0,0.97509,2e-05,4.28607]
[1777498261029,49.98,75797.29,0.0,0.97508,2e-05,4.28641]
[1777498261375,49.98,75797.29,0.0,0.97508,2e-05,4.28641]
[1777498261521,49.98,75797.29,0.0,0.97508,2e-05,4.28641]
[1777498261620,49.98,75797.47,0.0,0.97509,2e-05,4.28626]
[1777498264262,49.99,75797.01,0.0,0.97508,2e-05,4.28754]
[1777498264349,49.99,75792.95,0.0,0.97501,2e-05,4.29709]
[1777498267619,49.99,75792.06,0.0,0.97499,2e-05,4.29954]
[1777498267686,49.99,75791.47,0.0,0.97498,2e-05,4.30109]
[1777498273304,49.99,75791.89,0.0,0.97498,2e-05,4.3015]
[1777498279346,50.0,75786.13,0.0,0.97488,2e-05,4.31573]
[1777498279992,50.0,75786.13,0.0,0.97488,2e-05,4.31573]
[1777498280353,50.0,75779.88,0.0,0.97478,2e-05,4.32996]
[1777498282367,50.0,75785.49,0.0,0.97486,2e-05,4.31772]
[1777498283050,50.0,75785.49,0.0,0.97486,2e-05,4.31772]
[1777498283374,50.0,75790.5,0.0,0.97494,2e-05,4.3067]
[1777498286395,50.0,75794.4,0.0,0.975,2e-05,4.29865]
[1777498287402,50.0,75797.03,0.0,0.97504,2e-05,4.29301]
[1777498292436,50.01,75795.75,0.0,0.97502,2e-05,4.29501]
[1777498294185,50.01,75796.14,0.0,0.97503,2e-05,4.29438]
[1777498294451,50.01,75809.1,0.0,0.97523,2e-05,4.26576]
[1777498295458,50.01,75812.18,0.0,0.97528,2e-05,4.25921]
[1777498297648,50.01,75811.31,0.0,0.97526,2e-05,4.26093]
[1777498297691,50.01,75811.98,0.0,0.97527,2e-05,4.25973]
[1777498303514,50.01,75813.56,0.0,0.9753,2e-05,4.25594]
[1777498308574,50.0,75815.05,0.0,0.97533,2e-05,4.25178]
[1777498308771,50.0,75815.05,0.0,0.97533,2e-05,4.25178]
[1777498308843,50.0,75816.57,0.0,0.97536,2e-05,4.24801]
[1777498310216,50.0,75816.86,0.0,0.97536,2e-05,4.24737]
[1777498310273,50.0,75816.86,0.0,0.97536,2e-05,4.24737]
[1777498315598,50.0,75819.02,0.0,0.9754,2e-05,4.24148]
[1777498320634,50.0,75819.7,0.0,0.97542,2e-05,4.23911]
[1777498323655,50.0,75823.51,0.0,0.97548,2e-05,4.23019]
[1777498324238,50.0,75823.51,0.0,0.97548,2e-05,4.23019]
[1777498324269,50.0,75823.51,0.0,0.97548,2e-05,4.23019]
[1777498324663,50.0,75823.44,0.0,0.97548,2e-05,4.23069]
[1777498325272,50.0,75823.44,0.0,0.97548,2e-05,4.23069]
[1777498325522,50.0,75823.44,0.0,0.97548,2e-05,4.23069]
[1777498327684,50.0,75826.33,0.0,0.97553,2e-05,4.22387]
[1777498330943,49.99,75825.3,0.0,0.97551,2e-05,4.22571]
[1777498331025,49.99,75825.3,0.0,0.97551,2e-05,4.22571]
[1777498331711,49.99,75826.06,0.0,0.97553,2e-05,4.22389]
[1777498332031,49.99,75826.06,0.0,0.97553,2e-05,4.22389]
[1777498332273,49.99,75826.06,0.0,0.97553,2e-05,4.22389]
[1777498334733,49.99,75830.49,0.0,0.9756,2e-05,4.21372]
[1777498339768,50.0,75832.37,0.0,0.97561,2e-05,4.21137]
[1777498340209,50.0,75832.37,0.0,0.97561,2e-05,4.21137]
[1777498340269,50.0,75832.37,0.0,0.97561,2e-05,4.21137]
[1777498340774,50.0,75831.3,0.0,0.9756,2e-05,4.21412]
[1777498342193,50.0,75831.52,0.0,0.9756,2e-05,4.21402]
[1777498342272,50.0,75831.52,0.0,0.9756,2e-05,4.21402]
[1777498344105,50.0,75833.13,0.0,0.97562,2e-05,4.21075]
[1777498344803,50.0,75835.71,0.0,0.97566,2e-05,4.20496]
[1777498346816,50.0,75838.83,0.0,0.97571,2e-05,4.19791]
[1777498349703,50.0,75839.46,0.0,0.97572,2e-05,4.19634]
[1777498349774,50.0,75839.46,0.0,0.97572,2e-05,4.19634]
[1777498355880,50.0,75840.62,0.0,0.97575,2e-05,4.1911]
[1777498358901,50.0,75848.49,0.0,0.97588,2e-05,4.17362]
[1777498359908,50.0,75851.07,0.0,0.97592,2e-05,4.16793]
[1777498360252,50.0,75851.07,0.0,0.97592,2e-05,4.16793]
[1777498360272,50.0,75851.07,0.0,0.97592,2e-05,4.16793]
[1777498365047,50.0,75852.07,0.0,0.97593,2e-05,4.16557]
[1777498365098,50.0,75855.03,0.0,0.97598,2e-05,4.15907]
[1777498365951,50.0,75860.21,0.0,0.97606,2e-05,4.14775]
[1777498367784,50.0,75860.21,0.0,0.97606,2e-05,4.14775]
[1777498367885,50.0,75860.73,0.0,0.97607,2e-05,4.1466]
[1777498369230,50.0,75861.89,0.0,0.97609,2e-05,4.14408]
[1777498369271,50.0,75861.89,0.0,0.97609,2e-05,4.14408]
[1777498370986,50.0,75865.04,0.0,0.97613,2e-05,4.13723]
[1777498375014,50.0,75863.24,0.0,0.97611,2e-05,4.14118]
[1777498380049,50.0,75862.92,0.0,0.9761,2e-05,4.1419]
[1777498386098,50.0,75863.06,0.0,0.9761,2e-05,4.14165]
[1777498390180,50.0,75863.1,0.0,0.9761,2e-05,4.1416]
[1777498390274,50.0,75863.1,0.0,0.9761,2e-05,4.1416]
[1777498391776,50.0,75863.17,0.0,0.9761,2e-05,4.14147]
[1777498391876,50.0,75863.17,0.0,0.9761,2e-05,4.14149]
[1777498397175,50.0,75863.59,0.0,0.9761,2e-05,4.14167]
[1777498399190,50.0,75868.67,0.0,0.97617,2e-05,4.13168]
[1777498400674,50.0,75868.67,0.0,0.97617,2e-05,4.13168]
[1777498400769,50.0,75868.67,0.0,0.97617,2e-05,4.13168]
[1777498406560,50.01,75871.56,0.0,0.9762,2e-05,4.12862]
[1777498406769,50.01,75871.56,0.0,0.9762,2e-05,4.12862]
[1777498409772,50.02,75870.16,0.0,0.97616,2e-05,4.13325]
[1777498409873,50.02,75869.54,0.0,0.97615,2e-05,4.13564]
[1777498412881,50.02,75872.69,0.0,0.9762,2e-05,4.12732]
[1777498413022,50.03,75875.99,0.0,0.97624,2e-05,4.12124]
[1777498416309,50.03,75882.05,0.0,0.97633,2e-05,4.10976]
[1777498418367,50.03,75882.08,0.0,0.97632,2e-05,4.11025]
[1777498418528,50.03,75882.08,0.0,0.97632,2e-05,4.11025]
[1777498419321,50.04,75884.14,0.0,0.97635,2e-05,4.10636]
[1777498419521,50.04,75884.14,0.0,0.97635,2e-05,4.10636]
[1777498419613,50.04,75883.66,0.0,0.97634,2e-05,4.10796]
[1777498425372,50.05,75884.8,0.0,0.97633,2e-05,4.10884]
[1777498427116,50.05,75886.22,0.0,0.97635,2e-05,4.10633]
[1777498427273,50.05,75886.22,0.0,0.97635,2e-05,4.10633]
[1777498432421,50.06,75886.16,0.0,0.97633,2e-05,4.1098]
[1777498436459,50.07,75884.85,0.0,0.9763,2e-05,4.11429]
[1777498436520,50.07,75884.85,0.0,0.9763,2e-05,4.11429]
[1777498437150,50.07,75882.98,0.0,0.97626,2e-05,4.11887]
[1777498437268,50.07,75882.98,0.0,0.97626,2e-05,4.11887]
[1777498437456,50.07,75883.71,0.0,0.97627,2e-05,4.11783]
[1777498442492,50.08,75883.62,0.0,0.97625,2e-05,4.12067]
[1777498448534,50.09,75884.26,0.0,0.97624,2e-05,4.12239]
[1777498452758,50.09,75885.57,0.0,0.97625,2e-05,4.12109]
[1777498453577,50.1,75876.09,0.0,0.9761,2e-05,4.14261]
[1777498456427,50.1,75875.56,0.0,0.97608,2e-05,4.1447]
[1777498461632,50.1,75875.87,0.0,0.97609,2e-05,4.1438]
[1777498466668,50.1,75877.74,0.0,0.97612,2e-05,4.13957]
[1777498467911,50.1,75877.74,0.0,0.97612,2e-05,4.13957]
[1777498468019,50.1,75877.74,0.0,0.97612,2e-05,4.13957]
[1777498468012,50.1,75878.19,0.0,0.97613,2e-05,4.13854]
[1777498473596,50.1,75878.83,0.0,0.97615,2e-05,4.13503]
[1777498473772,50.1,75878.83,0.0,0.97615,2e-05,4.13503]
[1777498482779,50.1,75879.24,0.0,0.97616,2e-05,4.13401]
[1777498485169,50.1,75883.12,0.0,0.97621,2e-05,4.12559]
[1777498485269,50.1,75883.12,0.0,0.97621,2e-05,4.12559]
[1777498486798,50.1,75882.53,0.0,0.97621,2e-05,4.12686]
[1777498487021,50.1,75882.53,0.0,0.97621,2e-05,4.12686]
[1777498486808,50.1,75886.19,0.0,0.97626,2e-05,4.11895]
[1777498490036,50.1,75885.76,0.0,0.97625,2e-05,4.1199]
[1777498490277,50.1,75886.52,0.0,0.97627,2e-05,4.1183]
[1777498493865,50.1,75885.91,0.0,0.97626,2e-05,4.11965]
[1777498494031,50.1,75885.91,0.0,0.97626,2e-05,4.11965]
[1777498495163,50.1,75885.81,0.0,0.97625,2e-05,4.11989]
[1777498495871,50.1,75880.68,0.0,0.97618,2e-05,4.131]
[1777498498540,50.1,75880.9,0.0,0.97618,2e-05,4.13052]
[1777498503926,50.1,75881.87,0.0,0.9762,2e-05,4.12837]
[1777498510975,50.1,75884.59,0.0,0.97624,2e-05,4.1225]
[1777498511641,50.1,75884.59,0.0,0.97624,2e-05,4.1225]
[1777498511779,50.1,75884.59,0.0,0.97624,2e-05,4.1225]
[1777498513293,50.1,75887.57,0.0,0.97628,2e-05,4.11609]
[1777498513522,50.1,75887.57,0.0,0.97628,2e-05,4.11609]
[1777498513999,50.1,75887.29,0.0,0.97628,2e-05,4.11672]
[1777498519038,50.1,75887.9,0.0,0.97629,2e-05,4.11548]
[1777498523736,50.1,75887.75,0.0,0.97628,2e-05,4.11585]
[1777498523769,50.1,75887.75,0.0,0.97628,2e-05,4.11585]
[1777498530803,50.1,75886.9,0.0,0.97627,2e-05,4.11769]
[1777498531024,50.1,75886.9,0.0,0.97627,2e-05,4.11769]
[1777498531122,50.1,75886.9,0.0,0.97628,2e-05,4.11568]
[1777498536158,50.1,75887.89,0.0,0.9763,2e-05,4.11354]
[1777498543208,50.1,75888.0,0.0,0.9763,2e-05,4.11336]
[1777498544917,50.1,75888.0,0.0,0.9763,2e-05,4.11336]
[1777498545020,50.1,75888.0,0.0,0.9763,2e-05,4.11336]
[1777498550258,50.1,75888.07,0.0,0.9763,2e-05,4.11328]
[1777498552272,50.1,75894.11,0.0,0.97639,2e-05,4.10028]
[1777498553970,50.1,75894.11,0.0,0.97639,2e-05,4.10028]
[1777498554023,50.1,75894.11,0.0,0.97639,2e-05,4.10028]
[1777498554072,50.1,75897.28,0.0,0.97644,2e-05,4.09355]
[1777498556252,50.1,75897.71,0.0,0.97644,2e-05,4.09267]
[1777498556279,50.1,75897.71,0.0,0.97644,2e-05,4.09267]
[1777498556299,50.1,75897.46,0.0,0.97644,2e-05,4.09326]
[1777498561335,50.1,75897.6,0.0,0.97644,2e-05,4.09323]
[1777498563501,50.1,75897.64,0.0,0.97644,2e-05,4.0932]
[1777498563524,50.1,75897.64,0.0,0.97644,2e-05,4.0932]
[1777498569392,50.1,75899.08,0.0,0.97646,2e-05,4.09051]
[1777498574919,50.1,75898.87,0.0,0.97645,2e-05,4.09123]
[1777498575022,50.1,75898.87,0.0,0.97645,2e-05,4.09123]
[1777498575094,50.1,75898.87,0.0,0.97645,2e-05,4.09123]
[1777498575122,50.1,75899.04,0.0,0.97645,2e-05,4.091]
[1777498575270,50.1,75899.04,0.0,0.97645,2e-05,4.091]
[1777498580469,50.1,75899.21,0.0,0.97645,2e-05,4.09098]
[1777498585505,50.1,75899.7,0.0,0.97646,2e-05,4.0903]
[1777498590540,50.1,75898.89,0.0,0.97645,2e-05,4.09242]
[1777498595574,50.11,75898.07,0.0,0.97644,2e-05,4.0926]
[1777498600609,50.11,75899.02,0.0,0.97645,2e-05,4.09102]
[1777498605645,50.11,75892.62,0.0,0.97635,2e-05,4.10527]
[1777498606323,50.11,75892.62,0.0,0.97635,2e-05,4.10527]
[1777498606520,50.11,75892.62,0.0,0.97635,2e-05,4.10527]
[1777498612693,50.11,75890.45,0.0,0.97632,2e-05,4.1104]
[1777498617729,50.11,75890.41,0.0,0.97631,2e-05,4.11077]
[1777498622764,50.11,75890.4,0.0,0.97631,2e-05,4.11103]
[1777498627799,50.11,75890.55,0.0,0.97631,2e-05,4.11091]
[1777498632834,50.11,75890.66,0.0,0.97631,2e-05,4.11086]
[1777498637868,50.11,75891.94,0.0,0.97633,2e-05,4.10827]
[1777498643409,50.11,75892.54,0.0,0.97634,2e-05,4.10713]
[1777498643528,50.11,75892.54,0.0,0.97634,2e-05,4.10713]
[1777498644668,50.11,75892.54,0.0,0.97634,2e-05,4.10721]
[1777498644775,50.11,75892.54,0.0,0.97634,2e-05,4.10721]
[1777498644922,50.12,75892.19,0.0,0.97633,2e-05,4.108]
[1777498649953,50.12,75892.09,0.0,0.97633,2e-05,4.10842]
[1777498653117,50.12,75892.69,0.0,0.97635,2e-05,4.1052]
[1777498653275,50.12,75891.83,0.0,0.97634,2e-05,4.10714]
[1777498659016,50.12,75896.07,0.0,0.9764,2e-05,4.09825]
[1777498659742,50.12,75896.07,0.0,0.9764,2e-05,4.09825]
[1777498659771,50.12,75896.07,0.0,0.9764,2e-05,4.09825]
[1777498660935,50.12,75898.56,0.0,0.97644,2e-05,4.09294]
[1777498661023,50.12,75898.56,0.0,0.97644,2e-05,4.09294]
[1777498661030,50.12,75897.88,0.0,0.97643,2e-05,4.09446]
[1777498666065,50.12,75897.87,0.0,0.97642,2e-05,4.09483]
[1777498671100,50.12,75895.92,0.0,0.97639,2e-05,4.09994]
[1777498678149,50.13,75895.43,0.0,0.97635,2e-05,4.10496]
[1777498679109,50.13,75895.43,0.0,0.97635,2e-05,4.10496]
[1777498679277,50.14,75895.32,0.0,0.97635,2e-05,4.10576]
[1777498684912,50.14,75892.68,0.0,0.97629,2e-05,4.11424]
[1777498685026,50.14,75892.68,0.0,0.97629,2e-05,4.11424]
[1777498685280,50.14,75892.68,0.0,0.97629,2e-05,4.11424]
[1777498685523,50.14,75892.68,0.0,0.97629,2e-05,4.11424]
[1777498686205,50.15,75893.62,0.0,0.97629,2e-05,4.11332]
[1777498692247,50.16,75893.75,0.0,0.97627,2e-05,4.11636]
[1777498698737,50.17,75894.47,0.0,0.97627,2e-05,4.11701]
[1777498698769,50.17,75894.47,0.0,0.97627,2e-05,4.11701]
[1777498704331,50.17,75894.36,0.0,0.97627,2e-05,4.1176]
[1777498709367,50.17,75893.83,0.0,0.97626,2e-05,4.11897]
[1777498714402,50.17,75897.19,0.0,0.97632,2e-05,4.10996]
[1777498715711,50.17,75897.19,0.0,0.97632,2e-05,4.10996]
[1777498715772,50.17,75897.19,0.0,0.97632,2e-05,4.10996]
[1777498716997,50.17,75899.75,0.0,0.97635,2e-05,4.10451]
[1777498717024,50.17,75899.75,0.0,0.97635,2e-05,4.10451]
[1777498717096,50.17,75900.2,0.0,0.97636,2e-05,4.10361]
[1777498721688,50.17,75900.2,0.0,0.97636,2e-05,4.10389]
[1777498721768,50.17,75900.2,0.0,0.97636,2e-05,4.10389]
[1777498727497,50.17,75898.5,0.0,0.97633,2e-05,4.10799]
[1777498732532,50.17,75896.91,0.0,0.9763,2e-05,4.1117]
[1777498737567,50.17,75896.97,0.0,0.9763,2e-05,4.11184]
[1777498742604,50.17,75897.07,0.0,0.9763,2e-05,4.11189]
[1777498745734,50.17,75896.61,0.0,0.97629,2e-05,4.11298]
[1777498745770,50.17,75896.61,0.0,0.97629,2e-05,4.11298]
[1777498746849,50.17,75897.05,0.0,0.9763,2e-05,4.11208]
[1777498747026,50.17,75897.05,0.0,0.9763,2e-05,4.11208]
[1777498747059,50.17,75897.05,0.0,0.9763,2e-05,4.11213]
[1777498753684,50.18,75893.02,0.0,0.97623,2e-05,4.12168]
[1777498754488,50.18,75893.02,0.0,0.97623,2e-05,4.12168]
[1777498754521,50.18,75893.02,0.0,0.97623,2e-05,4.12168]
[1777498754691,50.18,75887.62,0.0,0.97615,2e-05,4.13337]
[1777498759725,50.18,75888.35,0.0,0.97616,2e-05,4.13186]
[1777498764760,50.18,75887.49,0.0,0.97615,2e-05,4.13377]
[1777498765696,50.18,75887.49,0.0,0.97615,2e-05,4.13377]
[1777498765770,50.18,75887.49,0.0,0.97615,2e-05,4.13377]
[1777498766681,50.18,75887.11,0.0,0.97614,2e-05,4.1346]
[1777498766774,50.18,75887.11,0.0,0.97614,2e-05,4.1346]
[1777498766774,50.18,75886.74,0.0,0.97614,2e-05,4.13541]
[1777498771810,50.18,75885.74,0.0,0.97613,2e-05,4.13559]
[1777498776975,50.18,75886.17,0.0,0.97614,2e-05,4.13468]
[1777498777019,50.18,75886.17,0.0,0.97614,2e-05,4.13468]
[1777498782887,50.18,75885.79,0.0,0.97613,2e-05,4.13655]
[1777498787923,50.18,75886.43,0.0,0.97614,2e-05,4.13518]
[1777498793964,50.18,75886.43,0.0,0.97614,2e-05,4.13524]
[1777498795037,50.18,75886.43,0.0,0.97614,2e-05,4.13524]
[1777498795283,50.18,75886.43,0.0,0.97614,2e-05,4.13524]
[1777498796406,50.18,75890.33,0.0,0.97619,2e-05,4.12684]
[1777498796526,50.18,75890.33,0.0,0.97619,2e-05,4.12684]
[1777498796986,50.18,75890.28,0.0,0.97619,2e-05,4.12697]
[1777498800700,50.18,75890.25,0.0,0.97619,2e-05,4.12711]
[1777498800772,50.18,75890.25,0.0,0.97619,2e-05,4.12711]
[1777498801014,50.18,75894.74,0.0,0.97626,2e-05,4.11745]
[1777498802021,50.18,75899.29,0.0,0.97633,2e-05,4.10769]
[1777498804682,50.18,75899.36,0.0,0.97633,2e-05,4.10766]
[1777498804770,50.18,75899.36,0.0,0.97633,2e-05,4.10766]
[1777498805043,50.18,75899.29,0.0,0.97633,2e-05,4.10787]
[1777498810078,50.18,75898.81,0.0,0.97632,2e-05,4.10919]
[1777498815113,50.18,75898.48,0.0,0.97631,2e-05,4.11018]
[1777498820148,50.19,75898.42,0.0,0.97631,2e-05,4.11057]
[1777498826190,50.19,75898.74,0.0,0.97631,2e-05,4.11019]
[1777498831224,50.19,75899.03,0.0,0.97633,2e-05,4.10782]
[1777498838274,50.19,75899.21,0.0,0.97633,2e-05,4.10781]
[1777498843309,50.19,75899.31,0.0,0.97633,2e-05,4.10786]
[1777498849350,50.19,75899.27,0.0,0.97632,2e-05,4.10832]
[1777498854389,50.19,75909.82,0.0,0.97648,2e-05,4.08592]
[1777498855396,50.19,75913.53,0.0,0.97653,2e-05,4.07807]
[1777498860430,50.19,75914.64,0.0,0.97655,1e-05,4.07623]
[1777498863601,50.19,75914.12,0.0,0.97654,2e-05,4.07757]
[1777498863769,50.19,75914.12,0.0,0.97654,2e-05,4.07757]
[1777498869494,50.2,75911.2,0.0,0.97649,2e-05,4.08453]
[1777498874530,50.2,75911.39,0.0,0.97649,2e-05,4.08457]
[1777498877710,50.2,75911.35,0.0,0.97649,2e-05,4.08482]
[1777498877772,50.2,75911.35,0.0,0.97649,2e-05,4.08482]
[1777498877993,50.2,75911.07,0.0,0.97648,2e-05,4.0855]
[1777498883594,50.2,75911.14,0.0,0.97648,2e-05,4.08583]
[1777498888718,50.2,75908.73,0.0,0.97644,2e-05,4.09129]
[1777498890525,50.2,75908.55,0.0,0.97644,2e-05,4.09174]
[1777498896686,50.2,75909.55,0.0,0.97646,2e-05,4.0881]
[1777498900400,50.2,75909.55,0.0,0.97646,2e-05,4.0881]
[1777498900437,50.2,75909.59,0.0,0.97646,2e-05,4.08826]
[1777498900522,50.2,75909.59,0.0,0.97646,2e-05,4.08826]
[1777498903735,50.2,75913.62,0.0,0.97652,2e-05,4.07983]
[1777498908014,50.2,75914.73,0.0,0.97653,2e-05,4.07768]
[1777498908268,50.2,75914.73,0.0,0.97653,2e-05,4.07768]
[1777498913805,50.21,75915.09,0.0,0.97654,1e-05,4.07743]
[1777498915820,50.21,75923.73,0.0,0.97666,1e-05,4.05912]
[1777498916825,50.21,75937.05,0.0,0.97686,1e-05,4.0309]
[1777498917833,50.21,75939.66,0.0,0.9769,1e-05,4.02552]
[1777498922868,50.21,75941.0,0.0,0.97691,1e-05,4.02354]
[1777498926283,50.21,75937.45,0.0,0.97686,1e-05,4.0314]
[1777498926374,50.21,75936.81,0.0,0.97685,1e-05,4.03307]
[1777498926522,50.21,75936.81,0.0,0.97685,1e-05,4.03307]
[1777498927414,50.21,75936.81,0.0,0.97685,1e-05,4.03307]
[1777498927519,50.21,75935.6,0.0,0.97683,1e-05,4.03563]
[1777498929917,50.21,75928.82,0.0,0.97673,1e-05,4.05048]
[1777498931255,50.21,75928.82,0.0,0.97673,1e-05,4.05048]
[1777498931281,50.21,75928.82,0.0,0.97673,1e-05,4.05048]
[1777498931356,50.21,75928.72,0.0,0.97672,1e-05,4.05083]
[1777498931761,50.21,75928.72,0.0,0.97672,1e-05,4.05083]
[1777498931788,50.21,75928.72,0.0,0.97672,1e-05,4.05083]
[1777498932938,50.22,75924.18,0.0,0.97665,1e-05,4.06076]
[1777498937631,50.22,75922.69,0.0,0.97663,1e-05,4.0644]
[1777498937973,50.22,75926.55,0.0,0.97669,1e-05,4.05628]
[1777498941424,50.22,75926.85,0.0,0.97669,1e-05,4.0559]
[1777498942001,50.22,75933.17,0.0,0.97678,1e-05,4.04271]
[1777498944014,50.22,75936.29,0.0,0.97682,1e-05,4.0364]
[1777498948043,50.22,75941.09,0.0,0.97689,1e-05,4.02692]
[1777498953077,50.22,75941.81,0.0,0.97691,1e-05,4.02432]
[1777498958113,50.23,75942.25,0.0,0.97691,1e-05,4.0243]
[1777498962039,50.23,75941.37,0.0,0.97689,1e-05,4.0267]
[1777498962279,50.23,75941.37,0.0,0.97689,1e-05,4.0267]
[1777498962363,50.23,75941.3,0.0,0.97689,1e-05,4.02702]
[1777498962781,50.23,75941.3,0.0,0.97689,1e-05,4.02702]
[1777498963038,50.23,75941.3,0.0,0.97689,1e-05,4.02702]
[1777498968183,50.23,75941.48,0.0,0.97688,1e-05,4.02768]
[1777498969590,50.23,75941.55,0.0,0.97688,1e-05,4.02771]
[1777498969778,50.23,75941.55,0.0,0.97688,1e-05,4.02771]
[1777498970197,50.23,75941.34,0.0,0.97688,1e-05,4.02832]
[1777498971200,50.23,75941.34,0.0,0.97688,1e-05,4.02832]
[1777498971204,50.24,75932.19,0.0,0.97674,1e-05,4.04792]
[1777498972211,50.24,75924.44,0.0,0.97663,1e-05,4.06456]
[1777498974224,50.24,75921.67,0.0,0.97658,1e-05,4.07068]
[1777498974818,50.24,75921.67,0.0,0.97658,1e-05,4.07068]
[1777498978253,50.24,75916.53,0.0,0.9765,2e-05,4.08205]
[1777498981274,50.24,75911.13,0.0,0.97642,2e-05,4.09386]
[1777498986309,50.24,75906.62,0.0,0.97635,2e-05,4.10387]
[1777498988877,50.24,75905.23,0.0,0.97633,2e-05,4.10695]
[1777498989020,50.24,75905.23,0.0,0.97633,2e-05,4.10695]
[1777498989330,50.24,75905.73,0.0,0.97634,2e-05,4.10592]
[1777498989902,50.24,75905.73,0.0,0.97634,2e-05,4.10592]
[1777498990022,50.24,75905.73,0.0,0.97634,2e-05,4.10592]
[1777498995371,50.24,75898.98,0.0,0.97623,2e-05,4.12066]
[1777498995748,50.24,75898.98,0.0,0.97623,2e-05,4.12066]
[1777498995777,50.24,75898.98,0.0,0.97623,2e-05,4.12066]
[1777498996515,50.24,75898.98,0.0,0.97623,2e-05,4.12066]
[1777498996567,50.24,75898.7,0.0,0.97623,2e-05,4.1213]
[1777498996777,50.24,75898.7,0.0,0.97623,2e-05,4.1213]
[1777499000407,50.24,75893.71,0.0,0.97615,2e-05,4.1321]
[1777499002468,50.24,75893.76,0.0,0.97615,2e-05,4.132]
[1777499002524,50.24,75893.76,0.0,0.97615,2e-05,4.132]
[1777499002496,50.24,75893.36,0.0,0.97615,2e-05,4.13286]
[1777499003723,50.24,75893.44,0.0,0.97615,2e-05,4.13269]
[1777499003770,50.24,75893.44,0.0,0.97615,2e-05,4.13269]
[1777499009469,50.24,75901.44,0.0,0.97627,2e-05,4.11543]
[1777499010517,50.24,75901.44,0.0,0.97627,2e-05,4.11543]
[1777499010778,50.24,75903.15,0.0,0.97629,2e-05,4.11178]
[1777499011484,50.24,75903.71,0.0,0.97631,2e-05,4.1086]
[1777499011598,50.24,75903.71,0.0,0.97631,2e-05,4.1086]
[1777499011770,50.24,75903.71,0.0,0.97631,2e-05,4.1086]
[1777499015702,50.24,75906.2,0.0,0.97635,2e-05,4.10342]
[1777499015780,50.24,75906.2,0.0,0.97635,2e-05,4.10342]
[1777499016519,50.24,75907.72,0.0,0.97637,2e-05,4.1002]
[1777499020776,50.24,75907.98,0.0,0.97637,2e-05,4.09985]
[1777499021026,50.24,75907.98,0.0,0.97637,2e-05,4.09985]
[1777499027596,50.24,75908.55,0.0,0.97638,2e-05,4.09899]
[1777499028478,50.24,75908.55,0.0,0.97638,2e-05,4.09899]
[1777499028519,50.24,75908.55,0.0,0.97638,2e-05,4.09899]
[1777499028603,50.24,75908.33,0.0,0.97638,2e-05,4.09951]
[1777499028820,50.24,75908.33,0.0,0.97638,2e-05,4.09951]
[1777499029025,50.24,75908.33,0.0,0.97638,2e-05,4.09951]
[1777499031624,50.24,75916.89,0.0,0.97651,2e-05,4.08131]
[1777499032626,50.24,75916.89,0.0,0.97651,2e-05,4.08131]
[1777499032776,50.24,75916.89,0.0,0.97651,2e-05,4.08131]
[1777499032860,50.24,75919.23,0.0,0.97654,1e-05,4.07638]
[1777499033653,50.24,75919.23,0.0,0.97654,1e-05,4.07638]
[1777499033776,50.24,75919.23,0.0,0.97654,1e-05,4.07638]
[1777499035652,50.24,75912.47,0.0,0.97644,2e-05,4.0911]
[1777499037518,50.24,75912.47,0.0,0.97644,2e-05,4.0911]
[1777499037777,50.25,75911.07,0.0,0.97641,2e-05,4.09422]
[1777499038154,50.25,75911.07,0.0,0.97641,2e-05,4.09422]
[1777499038271,50.25,75911.07,0.0,0.97641,2e-05,4.09422]
[1777499038297,50.25,75909.98,0.0,0.9764,2e-05,4.09655]
[1777499043711,50.25,75911.72,0.0,0.97642,2e-05,4.09318]
[1777499047502,50.25,75912.1,0.0,0.97643,2e-05,4.09251]
[1777499047520,50.25,75912.1,0.0,0.97643,2e-05,4.09251]
[1777499052512,50.25,75912.1,0.0,0.97642,2e-05,4.0929]
[1777499052524,50.25,75912.1,0.0,0.97642,2e-05,4.0929]
[1777499052607,50.25,75914.89,0.0,0.97646,2e-05,4.0871]
[1777499052774,50.25,75918.66,0.0,0.97652,1e-05,4.07903]
[1777499054551,50.25,75918.66,0.0,0.97652,1e-05,4.07903]
[1777499054780,50.25,75919.12,0.0,0.97653,1e-05,4.07815]
[1777499059826,50.25,75920.16,0.0,0.97654,1e-05,4.07659]
[1777499064861,50.25,75920.07,0.0,0.97653,1e-05,4.07734]
[1777499066045,50.25,75920.07,0.0,0.97653,1e-05,4.07734]
[1777499066273,50.25,75920.07,0.0,0.97653,1e-05,4.07734]
[1777499066375,50.25,75920.29,0.0,0.97654,1e-05,4.07698]
[1777499066824,50.25,75920.29,0.0,0.97654,1e-05,4.07698]
[1777499067025,50.25,75920.29,0.0,0.97654,1e-05,4.07698]
[1777499072918,50.26,75921.76,0.0,0.97656,1e-05,4.07257]
[1777499074299,50.26,75921.76,0.0,0.97656,1e-05,4.07257]
[1777499074522,50.26,75921.76,0.0,0.97656,1e-05,4.07257]
[1777499074623,50.26,75921.72,0.0,0.97656,1e-05,4.07286]
[1777499075132,50.26,75921.72,0.0,0.97656,1e-05,4.07286]
[1777499075283,50.26,75921.72,0.0,0.97656,1e-05,4.07286]
[1777499080974,50.26,75924.63,0.0,0.9766,1e-05,4.06726]
[1777499082248,50.26,75924.63,0.0,0.9766,1e-05,4.06726]
[1777499082274,50.26,75924.63,0.0,0.9766,1e-05,4.06726]
[1777499082419,50.26,75927.89,0.0,0.97665,1e-05,4.06042]
[1777499083259,50.26,75927.89,0.0,0.97665,1e-05,4.06042]
[1777499083272,50.26,75927.89,0.0,0.97665,1e-05,4.06042]
[1777499087526,50.26,75930.32,0.0,0.97668,1e-05,4.05572]
[1777499087773,50.26,75930.51,0.0,0.97668,1e-05,4.05556]
[1777499088553,50.26,75930.51,0.0,0.97668,1e-05,4.05556]
[1777499088590,50.26,75932.89,0.0,0.97672,1e-05,4.05063]
[1777499088782,50.26,75932.89,0.0,0.97672,1e-05,4.05063]
[1777499089030,50.26,75935.35,0.0,0.97675,1e-05,4.04541]
[1777499092603,50.26,75935.6,0.0,0.97676,1e-05,4.04516]
[1777499092051,50.26,75932.6,0.0,0.97671,1e-05,4.05168]
[1777499092776,50.26,75932.6,0.0,0.97671,1e-05,4.05168]
[1777499093058,50.26,75928.49,0.0,0.97665,1e-05,4.06057]
[1777499095072,50.26,75924.13,0.0,0.97658,1e-05,4.0701]
[1777499096067,50.26,75924.13,0.0,0.97658,1e-05,4.0701]
[1777499096273,50.26,75924.13,0.0,0.97658,1e-05,4.0701]
[1777499097039,50.26,75923.98,0.0,0.97658,1e-05,4.07052]
[1777499097273,50.26,75923.98,0.0,0.97658,1e-05,4.07052]
[1777499097316,50.26,75921.18,0.0,0.97654,1e-05,4.0766]
[1777499099619,50.26,75919.87,0.0,0.97652,1e-05,4.0795]
[1777499099774,50.27,75918.24,0.0,0.97649,2e-05,4.08307]
[1777499105142,50.27,75918.5,0.0,0.97649,2e-05,4.08301]
[1777499105997,50.27,75918.5,0.0,0.97649,2e-05,4.08301]
[1777499106027,50.27,75918.5,0.0,0.97649,2e-05,4.08301]
[1777499111183,50.27,75918.03,0.0,0.97648,2e-05,4.08453]
[1777499116219,50.27,75917.74,0.0,0.97647,2e-05,4.08557]
[1777499117184,50.27,75917.74,0.0,0.97647,2e-05,4.08557]
[1777499117274,50.27,75917.74,0.0,0.97647,2e-05,4.08557]
[1777499117285,50.27,75918.56,0.0,0.97649,2e-05,4.08391]
[1777499118649,50.27,75918.56,0.0,0.97649,2e-05,4.08391]
[1777499118777,50.27,75916.25,0.0,0.97645,2e-05,4.08894]
[1777499125281,50.27,75915.21,0.0,0.97643,2e-05,4.0917]
[1777499127296,50.27,75918.98,0.0,0.97649,2e-05,4.08376]
[1777499127818,50.27,75918.98,0.0,0.97649,2e-05,4.08376]
[1777499127924,50.27,75918.98,0.0,0.97649,2e-05,4.08376]
[1777499128303,50.27,75922.87,0.0,0.97654,1e-05,4.07553]
[1777499129188,50.27,75922.87,0.0,0.97654,1e-05,4.07553]
[1777499129274,50.27,75922.87,0.0,0.97654,1e-05,4.07553]
[1777499134345,50.27,75926.47,0.0,0.9766,1e-05,4.06644]
[1777499137115,50.28,75927.7,0.0,0.97662,1e-05,4.06402]
[1777499137271,50.28,75927.7,0.0,0.97662,1e-05,4.06402]
[1777499137366,50.28,75928.44,0.0,0.97663,1e-05,4.06256]
[1777499137912,50.28,75928.44,0.0,0.97663,1e-05,4.06256]
[1777499138023,50.28,75928.44,0.0,0.97663,1e-05,4.06256]
[1777499145422,50.28,75928.71,0.0,0.97663,1e-05,4.06287]
[1777499150456,50.28,75930.33,0.0,0.97665,1e-05,4.05998]
[1777499152700,50.28,75930.79,0.0,0.97666,1e-05,4.05911]
[1777499152783,50.28,75929.32,0.0,0.97663,1e-05,4.06236]
[1777499153477,50.28,75929.16,0.0,0.97663,1e-05,4.06281]
[1777499153752,50.28,75929.16,0.0,0.97663,1e-05,4.06281]
[1777499153777,50.28,75929.16,0.0,0.97663,1e-05,4.06281]
[1777499159519,50.28,75932.54,0.0,0.97668,1e-05,4.05629]
[1777499163548,50.29,75937.45,0.0,0.97675,1e-05,4.04632]
[1777499164470,50.29,75937.45,0.0,0.97675,1e-05,4.04632]
[1777499164520,50.29,75937.45,0.0,0.97675,1e-05,4.04632]
[1777499164554,50.29,75938.89,0.0,0.97677,1e-05,4.04338]
[1777499165711,50.29,75938.89,0.0,0.97677,1e-05,4.04338]
[1777499165777,50.29,75940.71,0.0,0.97679,1e-05,4.03965]
[1777499172610,50.29,75941.58,0.0,0.9768,1e-05,4.03881]
[1777499174041,50.29,75942.1,0.0,0.9768,1e-05,4.038]
[1777499174272,50.29,75942.1,0.0,0.9768,1e-05,4.038]
[1777499174624,50.29,75941.89,0.0,0.9768,1e-05,4.03859]
[1777499175062,50.29,75941.89,0.0,0.9768,1e-05,4.03859]
[1777499175278,50.29,75941.89,0.0,0.9768,1e-05,4.03859]
[1777499182681,50.29,75942.0,0.0,0.97679,1e-05,4.0395]
[1777499187715,50.3,75942.15,0.0,0.97679,1e-05,4.03989]
[1777499193759,50.3,75941.44,0.0,0.97679,1e-05,4.04024]
[1777499196779,50.3,75944.46,0.0,0.97683,1e-05,4.03426]
[1777499198977,50.3,75944.99,0.0,0.97684,1e-05,4.03328]
[1777499199005,50.3,75946.27,0.0,0.97685,1e-05,4.03073]
[1777499199801,50.3,75948.71,0.0,0.97689,1e-05,4.02572]
[1777499202699,50.3,75948.65,0.0,0.97689,1e-05,4.02601]
[1777499202751,50.3,75949.03,0.0,0.97689,1e-05,4.02553]
[1777499210878,50.31,75947.17,0.0,0.97685,1e-05,4.0307]
[1777499214670,50.31,75947.27,0.0,0.97685,1e-05,4.03079]
[1777499214738,50.31,75947.31,0.0,0.97685,1e-05,4.03101]
[1777499214906,50.31,75975.81,0.0,0.97727,1e-05,3.97102]
[1777499215913,50.31,75977.43,0.0,0.97729,1e-05,3.96789]
[1777499216920,50.31,75966.1,0.0,0.97712,1e-05,3.9919]
[1777499218095,50.31,75966.1,0.0,0.97712,1e-05,3.9919]
[1777499218138,50.31,75955.23,0.0,0.97696,1e-05,4.01501]
[1777499218934,50.31,75951.39,0.0,0.97691,1e-05,4.0233]
[1777499223969,50.32,75949.45,0.0,0.97687,1e-05,4.02825]
[1777499225983,50.32,75952.87,0.0,0.97692,1e-05,4.02135]
[1777499230011,50.32,75956.38,0.0,0.97697,1e-05,4.01466]
[1777499231656,50.32,75956.38,0.0,0.97697,1e-05,4.01466]
[1777499231776,50.32,75956.38,0.0,0.97697,1e-05,4.01466]
[1777499231758,50.32,75957.09,0.0,0.97697,1e-05,4.01354]
[1777499232025,50.32,75957.17,0.0,0.97698,1e-05,4.01337]
[1777499233032,50.32,75961.88,0.0,0.97704,1e-05,4.00364]
[1777499235521,50.32,75963.44,0.0,0.97706,1e-05,4.00057]
[1777499235778,50.32,75963.44,0.0,0.97706,1e-05,4.00057]
[1777499237063,50.32,75967.41,0.0,0.97712,1e-05,3.99287]
[1777499238696,50.32,75967.41,0.0,0.97712,1e-05,3.99287]
[1777499238735,50.32,75974.05,0.0,0.97721,1e-05,3.97916]
[1777499239089,50.32,75997.6,0.0,0.97755,1e-05,3.93029]
[1777499240092,50.33,76038.63,0.0,0.97813,1e-05,3.84665]
[1777499241827,50.33,76038.63,0.0,0.97813,1e-05,3.84665]
[1777499241107,50.33,76051.82,0.0,0.97831,1e-05,3.82027]
[1777499242555,50.33,76051.82,0.0,0.97831,1e-05,3.82027]
[1777499242625,50.33,76036.46,0.0,0.9781,1e-05,3.85209]
[1777499243713,50.33,76036.46,0.0,0.9781,1e-05,3.85209]
[1777499243766,50.33,76029.52,0.0,0.978,1e-05,3.8661]
[1777499244122,50.33,76023.24,0.0,0.97791,1e-05,3.87878]
[1777499245129,50.33,76016.53,0.0,0.97782,1e-05,3.89235]
[1777499246135,50.33,76008.46,0.0,0.9777,1e-05,3.90875]
[1777499247586,50.33,76008.46,0.0,0.9777,1e-05,3.90875]
[1777499247608,50.33,75999.94,0.0,0.97758,1e-05,3.9261]
[1777499248150,50.33,75994.14,0.0,0.9775,1e-05,3.93783]
[1777499249157,50.32,75991.24,0.0,0.97746,1e-05,3.94352]
[1777499250164,50.32,75989.17,0.0,0.97743,1e-05,3.94749]
[1777499255199,50.32,75987.69,0.0,0.97744,1e-05,3.94686]
[1777499256206,50.32,75978.72,0.0,0.97731,1e-05,3.96524]
[1777499257214,50.32,75974.7,0.0,0.97725,1e-05,3.97327]
[1777499258220,50.31,75970.78,0.0,0.9772,1e-05,3.98109]
[1777499260247,50.31,75985.43,0.0,0.97742,1e-05,3.94966]
[1777499261155,50.31,75985.43,0.0,0.97742,1e-05,3.94966]
[1777499261579,50.31,75985.43,0.0,0.97742,1e-05,3.94966]
[1777499261599,50.31,75989.07,0.0,0.97747,1e-05,3.94173]
[1777499262261,50.31,75992.64,0.0,0.97752,1e-05,3.93398]
[1777499264276,50.31,75996.52,0.0,0.97758,1e-05,3.92529]
[1777499265283,50.31,75999.09,0.0,0.97762,1e-05,3.91966]
[1777499266290,50.31,76003.45,0.0,0.97769,1e-05,3.91034]
[1777499267301,50.3,76005.33,0.0,0.97772,1e-05,3.90617]
[1777499268307,50.3,76009.78,0.0,0.97778,1e-05,3.8967]
[1777499269314,50.3,76011.57,0.0,0.97781,1e-05,3.89275]
[1777499270178,50.3,76011.57,0.0,0.97781,1e-05,3.89275]
[1777499270275,50.3,76011.57,0.0,0.97781,1e-05,3.89275]
[1777499276458,50.3,76008.24,0.0,0.97777,1e-05,3.89805]
[1777499276526,50.3,76008.24,0.0,0.97777,1e-05,3.89805]
[1777499278604,50.29,76001.33,0.0,0.97768,1e-05,3.9115]
[1777499279538,50.29,76001.33,0.0,0.97768,1e-05,3.9115]
[1777499279589,50.29,75999.5,0.0,0.97766,1e-05,3.91498]
[1777499283256,50.29,75999.82,0.0,0.97767,1e-05,3.9134]
[1777499283280,50.29,75999.82,0.0,0.97767,1e-05,3.9134]
[1777499283525,50.29,75999.82,0.0,0.97767,1e-05,3.9134]
[1777499283583,50.29,75999.82,0.0,0.97767,1e-05,3.91309]
[1777499290900,50.29,75998.75,0.0,0.97766,1e-05,3.9141]
[1777499296748,50.28,75999.75,0.0,0.97769,1e-05,3.90966]
[1777499296773,50.28,75999.75,0.0,0.97769,1e-05,3.90966]
[1777499298239,50.28,76001.13,0.0,0.97772,1e-05,3.90624]
[1777499298269,50.28,76001.13,0.0,0.97772,1e-05,3.90624]
[1777499298527,50.28,76001.18,0.0,0.97772,1e-05,3.90586]
[1777499301734,50.27,76002.06,0.0,0.97773,1e-05,3.90348]
[1777499301777,50.27,76002.06,0.0,0.97773,1e-05,3.90348]
[1777499302943,50.27,76006.18,0.0,0.9778,1e-05,3.89443]
[1777499303027,50.27,76006.18,0.0,0.9778,1e-05,3.89443]
[1777499303562,50.27,76007.69,0.0,0.97782,1e-05,3.89106]
[1777499305861,50.27,76010.27,0.0,0.97786,1e-05,3.88549]
[1777499306021,50.27,76010.9,0.0,0.97787,1e-05,3.8837]
[1777499311128,50.27,76011.78,0.0,0.97789,1e-05,3.88093]
[1777499311276,50.27,76011.78,0.0,0.97789,1e-05,3.88093]
[1777499313624,50.26,76013.35,0.0,0.97793,1e-05,3.87528]
[1777499313776,50.26,76013.35,0.0,0.97793,1e-05,3.87528]
[1777499313877,50.26,76014.67,0.0,0.97795,1e-05,3.87211]
[1777499316653,50.26,76010.55,0.0,0.97789,1e-05,3.88014]
[1777499317988,50.26,76008.94,0.0,0.97787,1e-05,3.88323]
[1777499318027,50.26,76008.94,0.0,0.97787,1e-05,3.88323]
[1777499323701,50.26,76003.79,0.0,0.97781,1e-05,3.89236]
[1777499325071,50.25,76003.89,0.0,0.97781,1e-05,3.8919]
[1777499325274,50.25,76003.89,0.0,0.97781,1e-05,3.8919]
[1777499326016,50.25,76003.89,0.0,0.97781,1e-05,3.89164]
[1777499326269,50.25,76003.89,0.0,0.97781,1e-05,3.89164]
[1777499326723,50.25,76004.16,0.0,0.97782,1e-05,3.89082]
[1777499331763,50.25,76003.74,0.0,0.97782,1e-05,3.89039]
[1777499334573,50.25,76002.91,0.0,0.97781,1e-05,3.89159]
[1777499334780,50.25,76002.91,0.0,0.97781,1e-05,3.89159]
[1777499340826,50.24,76000.78,0.0,0.9778,1e-05,3.89384]
[1777499344107,50.24,76000.64,0.0,0.9778,1e-05,3.89332]
[1777499344275,50.24,76000.64,0.0,0.9778,1e-05,3.89332]
[1777499345415,50.24,76000.24,0.0,0.9778,1e-05,3.89387]
[1777499345529,50.24,76000.24,0.0,0.9778,1e-05,3.89387]
[1777499345866,50.24,75999.24,0.0,0.97778,1e-05,3.89567]
[1777499346870,50.23,75970.77,0.0,0.97737,1e-05,3.95456]
[1777499347877,50.23,75966.8,0.0,0.97732,1e-05,3.96248]
[1777499350311,50.23,75967.05,0.0,0.97733,1e-05,3.96117]
[1777499352034,50.23,75968.1,0.0,0.97735,1e-05,3.95819]
[1777499356636,50.22,75971.7,0.0,0.97741,1e-05,3.94918]
[1777499356776,50.22,75971.7,0.0,0.97741,1e-05,3.94918]
[1777499356942,50.22,75972.71,0.0,0.97743,1e-05,3.94671]
[1777499357370,50.22,75972.71,0.0,0.97743,1e-05,3.94671]
[1777499357522,50.22,75972.71,0.0,0.97743,1e-05,3.94671]
[1777499359809,50.22,75977.16,0.0,0.9775,1e-05,3.93674]
[1777499363906,50.22,75977.88,0.0,0.97751,1e-05,3.93425]
[1777499364031,50.22,75978.13,0.0,0.97752,1e-05,3.9334]
[1777499365323,50.21,75978.89,0.0,0.97753,1e-05,3.9315]
[1777499365517,50.21,75978.89,0.0,0.97753,1e-05,3.9315]
[1777499365604,50.21,75979.78,0.0,0.97755,1e-05,3.92933]
[1777499368905,50.21,75982.28,0.0,0.97759,1e-05,3.9235]
[1777499369023,50.21,75983.71,0.0,0.97761,1e-05,3.92023]
[1777499374061,50.2,75986.63,0.0,0.97768,1e-05,3.91048]
[1777499379095,50.2,75986.8,0.0,0.97769,1e-05,3.90875]
[1777499382117,50.2,75980.05,0.0,0.9776,1e-05,3.92194]
[1777499383486,50.2,75980.05,0.0,0.9776,1e-05,3.92194]
[1777499383520,50.2,75980.05,0.0,0.9776,1e-05,3.92194]
[1777499385122,50.2,75976.85,0.0,0.97755,1e-05,3.92799]
[1777499385269,50.2,75976.85,0.0,0.97755,1e-05,3.92799]
[1777499385370,50.19,75977.07,0.0,0.97756,1e-05,3.92723]
[1777499391179,50.19,75976.78,0.0,0.97757,1e-05,3.92602]
[1777499394382,50.19,75976.15,0.0,0.97756,1e-05,3.92673]
[1777499394520,50.19,75976.15,0.0,0.97756,1e-05,3.92673]
[1777499400647,50.18,75975.35,0.0,0.97756,1e-05,3.92659]
[1777499400772,50.18,75975.35,0.0,0.97756,1e-05,3.92659]
[1777499401250,50.18,75986.15,0.0,0.97772,1e-05,3.90358]
[1777499402678,50.18,75986.15,0.0,0.97772,1e-05,3.90358]
[1777499402774,50.18,75986.15,0.0,0.97772,1e-05,3.90358]
[1777499402779,50.18,75987.39,0.0,0.97774,1e-05,3.90075]
[1777499408301,50.17,75988.57,0.0,0.97777,1e-05,3.89682]
[1777499409373,50.17,75988.57,0.0,0.97777,1e-05,3.89682]
[1777499409520,50.17,75988.57,0.0,0.97777,1e-05,3.89682]
[1777499413852,50.17,75990.52,0.0,0.9778,1e-05,3.89179]
[1777499413902,50.17,75990.74,0.0,0.97781,1e-05,3.89109]
[1777499414018,50.17,75990.74,0.0,0.97781,1e-05,3.89109]
[1777499416482,50.17,75990.05,0.0,0.9778,1e-05,3.89204]
[1777499416522,50.17,75990.05,0.0,0.9778,1e-05,3.89204]
[1777499422852,50.16,75990.13,0.0,0.97781,1e-05,3.89043]
[1777499423018,50.16,75990.13,0.0,0.97781,1e-05,3.89043]
[1777499422870,50.16,75990.91,0.0,0.97783,1e-05,3.88858]
[1777499424022,50.16,75990.91,0.0,0.97783,1e-05,3.88858]
[1777499424275,50.16,75992.12,0.0,0.97784,1e-05,3.88585]
[1777499429448,50.16,75991.79,0.0,0.97785,1e-05,3.88514]
[1777499435649,50.15,75991.91,0.0,0.97787,1e-05,3.88202]
[1777499435772,50.15,75991.91,0.0,0.97787,1e-05,3.88202]
[1777499437156,50.15,75992.48,0.0,0.97788,1e-05,3.88017]
[1777499437275,50.15,75992.48,0.0,0.97788,1e-05,3.88017]
[1777499437503,50.15,75992.02,0.0,0.97788,1e-05,3.88089]
[1777499442539,50.15,75990.69,0.0,0.97786,1e-05,3.88249]
[1777499443764,50.15,75990.69,0.0,0.97786,1e-05,3.88249]
[1777499444023,50.15,75990.69,0.0,0.97786,1e-05,3.88249]
[1777499445560,50.15,75986.27,0.0,0.97781,1e-05,3.89092]
[1777499448622,50.14,75982.02,0.0,0.97775,1e-05,3.89897]
[1777499449248,50.14,75982.02,0.0,0.97775,1e-05,3.89897]
[1777499449277,50.14,75982.02,0.0,0.97775,1e-05,3.89897]
[1777499449630,50.14,75982.0,0.0,0.97775,1e-05,3.89875]
[1777499451066,50.14,75981.83,0.0,0.97775,1e-05,3.89884]
[1777499451274,50.14,75981.83,0.0,0.97775,1e-05,3.89884]
[1777499455841,50.14,75979.39,0.0,0.97772,1e-05,3.90283]
[1777499456026,50.14,75979.39,0.0,0.97772,1e-05,3.90283]
[1777499455942,50.14,75979.57,0.0,0.97773,1e-05,3.90192]
[1777499458514,50.13,75979.43,0.0,0.97773,1e-05,3.90195]
[1777499458770,50.13,75979.43,0.0,0.97773,1e-05,3.90195]
[1777499462864,50.13,75979.37,0.0,0.97773,1e-05,3.90127]
[1777499463019,50.13,75979.37,0.0,0.97773,1e-05,3.90127]
[1777499462903,50.13,75974.3,0.0,0.97766,1e-05,3.91127]
[1777499464735,50.13,75970.05,0.0,0.97761,1e-05,3.91953]
[1777499465216,50.13,75970.05,0.0,0.97761,1e-05,3.91953]
[1777499465276,50.13,75970.05,0.0,0.97761,1e-05,3.91953]
[1777499465742,50.13,75970.51,0.0,0.97761,1e-05,3.91828]
[1777499467756,50.13,75975.61,0.0,0.97769,1e-05,3.90711]
[1777499469769,50.12,75981.14,0.0,0.97778,1e-05,3.89511]
[1777499474805,50.12,75982.54,0.0,0.9778,1e-05,3.891]
[1777499478833,50.12,75987.26,0.0,0.97788,1e-05,3.88029]
[1777499482862,50.11,75992.56,0.0,0.97796,1e-05,3.86849]
[1777499487898,50.11,75996.11,0.0,0.97802,1e-05,3.8602]
[1777499488705,50.11,75996.11,0.0,0.97802,1e-05,3.8602]
[1777499492500,50.11,75991.2,0.0,0.97796,1e-05,3.86759]
[1777499497967,50.1,75991.95,0.0,0.97798,1e-05,3.86486]
[1777499500527,50.1,75991.62,0.0,0.97798,1e-05,3.86496]
[1777499506025,50.1,75991.97,0.0,0.97799,1e-05,3.86309]
[1777499507981,50.1,75991.67,0.0,0.97799,1e-05,3.86352]
[1777499508031,50.1,75991.67,0.0,0.97799,1e-05,3.86352]
[1777499508039,50.1,75991.64,0.0,0.97799,1e-05,3.86339]
[1777499513074,50.09,75991.63,0.0,0.978,1e-05,3.86247]
[1777499518109,50.09,75991.54,0.0,0.978,1e-05,3.86173]
[1777499527171,50.09,75991.74,0.0,0.97802,1e-05,3.85968]
[1777499535231,50.08,75991.63,0.0,0.97802,1e-05,3.85848]
[1777499541272,50.08,75991.43,0.0,0.97803,1e-05,3.85784]
[1777499546307,50.08,75991.31,0.0,0.97803,1e-05,3.85721]
[1777499552349,50.07,75990.91,0.0,0.97804,1e-05,3.85506]
[1777499557385,50.07,75990.61,0.0,0.97805,1e-05,3.85483]
[1777499562419,50.07,75987.95,0.0,0.97801,1e-05,3.85947]
[1777499567455,50.06,75986.44,0.0,0.978,1e-05,3.86167]
[1777499572490,50.06,75982.76,0.0,0.97795,1e-05,3.86836]
[1777499575511,50.06,75978.41,0.0,0.97789,1e-05,3.87675]
[1777499580545,50.05,75974.92,0.0,0.97785,1e-05,3.88294]
[1777499586588,50.05,75973.19,0.0,0.97783,1e-05,3.88523]
[1777499589609,50.05,75966.18,0.0,0.97774,1e-05,3.89913]
[1777499591623,50.05,75959.5,0.0,0.97764,1e-05,3.91254]
[1777499594644,50.04,75955.26,0.0,0.97759,1e-05,3.92059]
[1777499596657,50.04,75951.18,0.0,0.97753,1e-05,3.92855]
[1777499599679,50.04,75946.89,0.0,0.97748,1e-05,3.93666]
[1777499601693,50.04,75941.43,0.0,0.9774,1e-05,3.94749]
[1777499605250,50.03,75939.37,0.0,0.97738,1e-05,3.95086]
[1777499606280,50.03,75939.07,0.0,0.97738,1e-05,3.95116]
[1777499611764,50.03,75936.85,0.0,0.97737,1e-05,3.95188]
[1777499616199,50.02,75939.22,0.0,0.97741,1e-05,3.94594]
[1777499615792,50.02,75943.93,0.0,0.97748,1e-05,3.93575]
[1777499616279,50.02,75943.93,0.0,0.97748,1e-05,3.93575]
[1777499617042,50.02,75943.93,0.0,0.97748,1e-05,3.93575]
[1777499617121,50.02,75944.5,0.0,0.97749,1e-05,3.93397]
[1777499617268,50.02,75944.5,0.0,0.97749,1e-05,3.93397]
[1777499622840,50.02,75951.38,0.0,0.9776,1e-05,3.91813]
[1777499623699,50.02,75951.38,0.0,0.9776,1e-05,3.91813]
[1777499623781,50.02,75951.38,0.0,0.9776,1e-05,3.91813]
[1777499623847,50.02,75955.02,0.0,0.97766,1e-05,3.91027]
[1777499624712,50.02,75955.02,0.0,0.97766,1e-05,3.91027]
[1777499624768,50.02,75955.02,0.0,0.97766,1e-05,3.91027]
[1777499627876,50.01,75959.25,0.0,0.97772,1e-05,3.90046]
[1777499631161,50.01,75960.4,0.0,0.97774,1e-05,3.89761]
[1777499631209,50.01,75961.8,0.0,0.97777,1e-05,3.89425]
[1777499631276,50.01,75961.8,0.0,0.97777,1e-05,3.89425]
[1777499631863,50.01,75961.8,0.0,0.97777,1e-05,3.89425]
[1777499632018,50.01,75961.8,0.0,0.97777,1e-05,3.89425]
[1777499637946,50.01,75965.15,0.0,0.97782,1e-05,3.88601]
[1777499642981,50.0,75965.41,0.0,0.97783,1e-05,3.8844]
[1777499648025,50.0,75965.61,0.0,0.97784,1e-05,3.88292]
[1777499653060,49.99,75967.83,0.0,0.97788,1e-05,3.87727]
[1777499656082,49.99,75972.77,0.0,0.97796,1e-05,3.86644]
[1777499657622,49.99,75973.3,0.0,0.97797,1e-05,3.86515]
[1777499657776,49.99,75973.3,0.0,0.97797,1e-05,3.86515]
[1777499658059,49.99,75973.3,0.0,0.97797,1e-05,3.86515]
[1777499658095,49.99,75971.24,0.0,0.97794,1e-05,3.86922]
[1777499658272,49.99,75971.24,0.0,0.97794,1e-05,3.86922]
[1777499662113,49.99,75971.22,0.0,0.97794,1e-05,3.86871]
[1777499662125,49.99,75962.42,0.0,0.97782,1e-05,3.88674]
[1777499663132,49.99,75956.48,0.0,0.97773,1e-05,3.8989]
[1777499664138,49.99,75954.57,0.0,0.97771,1e-05,3.90265]
[1777499665408,49.99,75953.78,0.0,0.9777,1e-05,3.90406]
[1777499671188,49.98,75950.07,0.0,0.97766,1e-05,3.90829]
[1777499673707,49.98,75946.66,0.0,0.97762,1e-05,3.91458]
[1777499675215,49.98,75953.4,0.0,0.97772,1e-05,3.89997]
[1777499675424,49.98,75953.4,0.0,0.97772,1e-05,3.89997]
[1777499676151,49.98,75953.4,0.0,0.97772,1e-05,3.89997]
[1777499676223,49.98,75956.59,0.0,0.97777,1e-05,3.89308]
[1777499681258,49.97,75957.11,0.0,0.97779,1e-05,3.89076]
[1777499682874,49.97,75958.09,0.0,0.9778,1e-05,3.88849]
[1777499683023,49.97,75958.09,0.0,0.9778,1e-05,3.88849]
[1777499688307,49.97,75957.14,0.0,0.9778,1e-05,3.88902]
[1777499690549,49.97,75958.71,0.0,0.97782,1e-05,3.88552]
[1777499690776,49.97,75958.71,0.0,0.97782,1e-05,3.88552]
[1777499690832,49.97,75958.81,0.0,0.97782,1e-05,3.88508]
[1777499691351,49.97,75958.81,0.0,0.97782,1e-05,3.88508]
[1777499691523,49.97,75958.81,0.0,0.97782,1e-05,3.88508]
[1777499696362,49.96,75972.87,0.0,0.97804,1e-05,3.85462]
[1777499697369,49.96,75982.66,0.0,0.97818,1e-05,3.83429]
[1777499698376,49.96,75982.33,0.0,0.97817,1e-05,3.83482]
[1777499700471,49.96,75982.8,0.0,0.97818,1e-05,3.83372]
[1777499700530,49.96,75982.8,0.0,0.97818,1e-05,3.83372]
[1777499701156,49.96,75982.8,0.0,0.97818,1e-05,3.83372]
[1777499701277,49.96,75982.8,0.0,0.97818,1e-05,3.83372]
[1777499701257,49.96,75982.33,0.0,0.97817,1e-05,3.83441]
[1777499706433,49.96,75981.59,0.0,0.97817,1e-05,3.83525]
[1777499713481,49.95,75981.39,0.0,0.97817,1e-05,3.83473]
[1777499718517,49.95,75982.99,0.0,0.9782,1e-05,3.83082]
[1777499719885,49.95,75982.99,0.0,0.9782,1e-05,3.83082]
[1777499720026,49.95,75982.99,0.0,0.9782,1e-05,3.83082]
[1777499720085,49.95,75982.95,0.0,0.9782,1e-05,3.83078]
[1777499725566,49.95,75983.42,0.0,0.97821,1e-05,3.82912]
[1777499730600,49.95,75983.62,0.0,0.97822,1e-05,3.82815]
[1777499732615,49.95,75970.87,0.0,0.97805,1e-05,3.85222]
[1777499734102,49.95,75970.87,0.0,0.97805,1e-05,3.85222]
[1777499734279,49.95,75970.87,0.0,0.97805,1e-05,3.85222]
[1777499734315,49.95,75968.66,0.0,0.97802,1e-05,3.85647]
[1777499739409,49.94,75965.76,0.0,0.97798,1e-05,3.86182]
[1777499739529,49.94,75965.76,0.0,0.97798,1e-05,3.86182]
[1777499739663,49.94,75966.19,0.0,0.97799,1e-05,3.86077]
[1777499741633,49.94,75965.9,0.0,0.97799,1e-05,3.86122]
[1777499741770,49.94,75965.9,0.0,0.97799,1e-05,3.86122]
[1777499748727,49.94,75966.12,0.0,0.978,1e-05,3.85954]
[1777499754769,49.94,75964.87,0.0,0.97799,1e-05,3.86123]
[1777499759252,49.93,75965.24,0.0,0.97799,1e-05,3.86001]
[1777499759271,49.93,75965.24,0.0,0.97799,1e-05,3.86001]
[1777499759353,49.93,75964.79,0.0,0.97799,1e-05,3.86063]
[1777499760537,49.93,75964.79,0.0,0.97799,1e-05,3.86063]
[1777499760770,49.93,75964.79,0.0,0.97799,1e-05,3.86063]
[1777499768867,49.93,75964.72,0.0,0.978,1e-05,3.85939]
[1777499772774,49.93,75962.64,0.0,0.97797,1e-05,3.86323]
[1777499773024,49.93,75962.64,0.0,0.97797,1e-05,3.86323]
[1777499773037,49.93,75962.63,0.0,0.97797,1e-05,3.86309]
[1777499773523,49.93,75962.63,0.0,0.97797,1e-05,3.86309]
[1777499773776,49.93,75962.63,0.0,0.97797,1e-05,3.86309]
[1777499778944,49.92,75961.49,0.0,0.97796,1e-05,3.86451]
[1777499780219,49.92,75961.49,0.0,0.97796,1e-05,3.86451]
[1777499780276,49.92,75961.49,0.0,0.97796,1e-05,3.86451]
[1777499782474,49.92,75961.97,0.0,0.97797,1e-05,3.86307]
[1777499782518,49.92,75961.97,0.0,0.97797,1e-05,3.86307]
[1777499782972,49.92,75961.66,0.0,0.97797,1e-05,3.86356]
[1777499791028,49.92,75961.74,0.0,0.97799,1e-05,3.86031]
[1777499795680,49.92,75960.93,0.0,0.97798,1e-05,3.86145]
[1777499795777,49.92,75960.93,0.0,0.97798,1e-05,3.86145]
[1777499806134,49.91,75959.88,0.0,0.97797,1e-05,3.8622]
[1777499807141,49.91,75955.93,0.0,0.97792,1e-05,3.87026]
[1777499808780,49.91,75954.4,0.0,0.9779,1e-05,3.87329]
[1777499809020,49.91,75954.4,0.0,0.9779,1e-05,3.87329]
[1777499809154,49.91,75951.51,0.0,0.97786,1e-05,3.87914]
[1777499810104,49.91,75951.51,0.0,0.97786,1e-05,3.87914]
[1777499810278,49.91,75951.51,0.0,0.97786,1e-05,3.87914]
[1777499816204,49.91,75950.77,0.0,0.97785,1e-05,3.87961]
[1777499822246,49.9,75950.75,0.0,0.97786,1e-05,3.87878]
[1777499825299,49.9,75948.41,0.0,0.97783,1e-05,3.88336]
[1777499825398,49.9,75948.07,0.0,0.97782,1e-05,3.88379]
[1777499825522,49.9,75948.07,0.0,0.97782,1e-05,3.88379]
[1777499826391,49.9,75948.07,0.0,0.97782,1e-05,3.88379]
[1777499826275,49.9,75947.39,0.0,0.97781,1e-05,3.8852]
[1777499826528,49.9,75947.39,0.0,0.97781,1e-05,3.8852]
[1777499828290,49.9,75943.63,0.0,0.97776,1e-05,3.89273]
[1777499833324,49.9,75942.07,0.0,0.97775,1e-05,3.89521]
[1777499833902,49.9,75942.07,0.0,0.97775,1e-05,3.89521]
[1777499834019,49.9,75942.07,0.0,0.97775,1e-05,3.89521]
[1777499834332,49.9,75941.66,0.0,0.97774,1e-05,3.89591]
[1777499834696,49.9,75941.66,0.0,0.97774,1e-05,3.89591]
[1777499834777,49.9,75941.66,0.0,0.97774,1e-05,3.89591]
[1777499840374,49.89,75941.66,0.0,0.97775,1e-05,3.89471]
[1777499842324,49.89,75941.65,0.0,0.97775,1e-05,3.89454]
[1777499842387,49.89,75941.7,0.0,0.97775,1e-05,3.89425]
[1777499842520,49.89,75941.7,0.0,0.97775,1e-05,3.89425]
[1777499843226,49.89,75941.7,0.0,0.97775,1e-05,3.89425]
[1777499843273,49.89,75941.7,0.0,0.97775,1e-05,3.89425]
[1777499844402,49.89,75945.46,0.0,0.97781,1e-05,3.88605]
[1777499849662,49.89,75945.46,0.0,0.97781,1e-05,3.88533]
[1777499849773,49.89,75945.46,0.0,0.97781,1e-05,3.88533]
[1777499850277,49.89,75945.46,0.0,0.97781,1e-05,3.88533]
[1777499850372,49.89,75945.46,0.0,0.97782,1e-05,3.88495]
[1777499850522,49.89,75945.46,0.0,0.97782,1e-05,3.88495]
[1777499861524,49.88,75945.48,0.0,0.97784,1e-05,3.88095]
[1777499869581,49.88,75945.33,0.0,0.97785,1e-05,3.8799]
[1777499877951,49.88,75945.21,0.0,0.97785,1e-05,3.87983]
[1777499878019,49.88,75945.21,0.0,0.97785,1e-05,3.87983]
[1777499878052,49.87,75945.13,0.0,0.97785,1e-05,3.87903]
[1777499879307,49.87,75945.13,0.0,0.97785,1e-05,3.87903]
[1777499879523,49.87,75944.97,0.0,0.97785,1e-05,3.87904]
[1777499889721,49.87,75945.04,0.0,0.97787,1e-05,3.87716]
[1777499891685,49.87,75942.13,0.0,0.97782,1e-05,3.88302]
[1777499891772,49.87,75942.13,0.0,0.97782,1e-05,3.88302]
[1777499891787,49.86,75940.0,0.0,0.9778,1e-05,3.88726]
[1777499892902,49.86,75940.0,0.0,0.9778,1e-05,3.88726]
[1777499893024,49.86,75940.0,0.0,0.9778,1e-05,3.88726]
[1777499898309,49.86,75938.53,0.0,0.97778,1e-05,3.88928]
[1777499898411,49.86,75939.48,0.0,0.9778,1e-05,3.88689]
[1777499898524,49.86,75939.48,0.0,0.9778,1e-05,3.88689]
[1777499899286,49.86,75939.48,0.0,0.9778,1e-05,3.88689]
[1777499899372,49.86,75939.3,0.0,0.9778,1e-05,3.88726]
[1777499899523,49.86,75939.3,0.0,0.9778,1e-05,3.88726]
[1777499904826,49.86,75939.01,0.0,0.9778,1e-05,3.88665]
[1777499909954,49.85,75939.01,0.0,0.9778,1e-05,3.88604]
[1777499910021,49.85,75939.01,0.0,0.9778,1e-05,3.88604]
[1777499910051,49.85,75938.34,0.0,0.9778,1e-05,3.88704]
[1777499910710,49.85,75938.34,0.0,0.9778,1e-05,3.88704]
[1777499910773,49.85,75938.34,0.0,0.9778,1e-05,3.88704]
[1777499914896,49.85,75938.53,0.0,0.97782,1e-05,3.88368]
[1777499915902,49.85,75937.61,0.0,0.9778,1e-05,3.8854]
[1777499916679,49.85,75937.61,0.0,0.9778,1e-05,3.8854]
[1777499916774,49.85,75937.61,0.0,0.9778,1e-05,3.8854]
[1777499916875,49.85,75937.61,0.0,0.97781,1e-05,3.88521]
[1777499918266,49.85,75937.61,0.0,0.97781,1e-05,3.88521]
[1777499918520,49.85,75937.61,0.0,0.97781,1e-05,3.88521]
[1777499923959,49.84,75937.32,0.0,0.97781,1e-05,3.88444]
[1777499927987,49.84,75926.63,0.0,0.97766,1e-05,3.90596]
[1777499928699,49.84,75926.63,0.0,0.97766,1e-05,3.90596]
[1777499928774,49.84,75926.63,0.0,0.97766,1e-05,3.90596]
[1777499928994,49.84,75923.92,0.0,0.97762,1e-05,3.9114]
[1777499930001,49.84,75915.34,0.0,0.9775,1e-05,3.92914]
[1777499931017,49.84,75909.85,0.0,0.97742,1e-05,3.94041]
[1777499933123,49.84,75910.03,0.0,0.97743,1e-05,3.93974]
[1777499933386,49.84,75910.03,0.0,0.97743,1e-05,3.93974]
[1777499937059,49.83,75915.52,0.0,0.97752,1e-05,3.92673]
[1777499938678,49.83,75915.95,0.0,0.97752,1e-05,3.92555]
[1777499938773,49.83,75915.95,0.0,0.97752,1e-05,3.92555]
[1777499939073,49.83,75915.63,0.0,0.97752,1e-05,3.92595]
[1777499940244,49.83,75915.63,0.0,0.97752,1e-05,3.92595]
[1777499940277,49.83,75915.63,0.0,0.97752,1e-05,3.92595]
[1777499942094,49.83,75921.27,0.0,0.97761,1e-05,3.91333]
[1777499944108,49.83,75924.34,0.0,0.97766,1e-05,3.90642]
[1777499944584,49.83,75924.34,0.0,0.97766,1e-05,3.90642]
[1777499944781,49.83,75924.34,0.0,0.97766,1e-05,3.90642]
[1777499951157,49.82,75924.78,0.0,0.97768,1e-05,3.90385]
[1777499953722,49.82,75924.71,0.0,0.97768,1e-05,3.90353]
[1777499953772,49.82,75924.71,0.0,0.97768,1e-05,3.90353]
[1777499953824,49.82,75924.71,0.0,0.97768,1e-05,3.90329]
[1777499957225,49.82,75922.36,0.0,0.97765,1e-05,3.90773]
[1777499957278,49.82,75922.36,0.0,0.97765,1e-05,3.90773]
[1777499963241,49.81,75921.24,0.0,0.97764,1e-05,3.90837]
[1777499968275,49.81,75920.91,0.0,0.97765,1e-05,3.90784]
[1777499968852,49.81,75920.91,0.0,0.97765,1e-05,3.90784]
[1777499969020,49.81,75920.91,0.0,0.97765,1e-05,3.90784]
[1777499969121,49.81,75920.91,0.0,0.97765,1e-05,3.9076]
[1777499970122,49.81,75920.91,0.0,0.97765,1e-05,3.9076]
[1777499970276,49.81,75920.91,0.0,0.97765,1e-05,3.9076]
[1777499975325,49.81,75920.2,0.0,0.97764,1e-05,3.90865]
[1777499980360,49.81,75914.5,0.0,0.97756,1e-05,3.91937]
[1777499981332,49.81,75914.5,0.0,0.97756,1e-05,3.91937]
[1777499981525,49.81,75914.5,0.0,0.97756,1e-05,3.91937]
[1777499981536,49.81,75911.33,0.0,0.97752,1e-05,3.92552]
[1777499983006,49.81,75910.55,0.0,0.97751,1e-05,3.92716]
[1777499983026,49.81,75910.55,0.0,0.97751,1e-05,3.92716]
[1777499988415,49.8,75909.71,0.0,0.97751,1e-05,3.92729]
[1777499989839,49.8,75908.69,0.0,0.9775,1e-05,3.92917]
[1777499990022,49.8,75908.69,0.0,0.9775,1e-05,3.92917]
[1777499990361,49.8,75908.69,0.0,0.9775,1e-05,3.92889]
[1777499991507,49.8,75908.69,0.0,0.9775,1e-05,3.92889]
[1777499991534,49.8,75908.69,0.0,0.9775,1e-05,3.92889]
[1777499999935,49.79,75908.92,0.0,0.97752,1e-05,3.92594]
[1777500000020,49.79,75908.92,0.0,0.97752,1e-05,3.92594]
[1777500000036,49.79,75908.92,0.0,0.97752,1e-05,3.92566]
[1777500001602,49.79,75908.92,0.0,0.97752,1e-05,3.92566]
[1777500001511,49.79,75899.43,0.0,0.97738,1e-05,3.94536]
[1777500001777,49.79,75899.43,0.0,0.97738,1e-05,3.94536]
[1777500002520,49.79,75893.45,0.0,0.9773,1e-05,3.95771]
[1777500003285,49.79,75893.45,0.0,0.9773,1e-05,3.95771]
[1777500003536,49.79,75893.45,0.0,0.9773,1e-05,3.95771]
[1777500003527,49.79,75892.45,0.0,0.97728,1e-05,3.95951]
[1777500005541,49.79,75890.33,0.0,0.97726,1e-05,3.96299]
[1777500006453,49.79,75890.33,0.0,0.97726,1e-05,3.96299]
[1777500006523,49.79,75890.33,0.0,0.97726,1e-05,3.96299]
[1777500006547,49.79,75887.87,0.0,0.97722,1e-05,3.9682]
[1777500007521,49.79,75887.87,0.0,0.97722,1e-05,3.9682]
[1777500007556,49.78,75884.73,0.0,0.97718,1e-05,3.97451]
[1777500008563,49.78,75881.33,0.0,0.97713,1e-05,3.98137]
[1777500010577,49.78,75879.5,0.0,0.97711,1e-05,3.98451]
[1777500012748,49.78,75878.11,0.0,0.9771,1e-05,3.98633]
[1777500012776,49.78,75878.11,0.0,0.9771,1e-05,3.98633]
[1777500014605,49.77,75871.32,0.0,0.977,1e-05,4.00003]
[1777500015613,49.77,75866.62,0.0,0.97693,1e-05,4.00965]
[1777500016631,49.77,75857.94,0.0,0.9768,2e-05,4.0278]
[1777500017628,49.77,75852.64,0.0,0.97673,2e-05,4.03871]
[1777500018634,49.77,75856.92,0.0,0.9768,2e-05,4.02906]
[1777500019641,49.77,75852.64,0.0,0.97673,2e-05,4.03779]
[1777500020647,49.77,75848.85,0.0,0.97668,2e-05,4.04547]
[1777500022665,49.76,75832.6,0.0,0.97644,2e-05,4.07956]
[1777500023672,49.76,75828.71,0.0,0.97638,2e-05,4.08798]
[1777500024679,49.76,75833.55,0.0,0.97646,2e-05,4.0764]
[1777500026605,49.76,75829.62,0.0,0.97641,2e-05,4.08382]
[1777500027373,49.76,75829.62,0.0,0.97641,2e-05,4.08382]
[1777500029193,49.75,75827.68,0.0,0.97638,2e-05,4.08747]
[1777500029272,49.75,75827.68,0.0,0.97638,2e-05,4.08747]
[1777500031736,49.75,75825.13,0.0,0.97637,2e-05,4.08876]
[1777500034769,49.74,75826.85,0.0,0.97641,2e-05,4.0839]
[1777500035021,49.74,75826.85,0.0,0.97641,2e-05,4.0839]
[1777500035120,49.74,75831.58,0.0,0.97648,2e-05,4.07311]
[1777500041203,49.73,75829.93,0.0,0.97647,2e-05,4.07402]
[1777500041275,49.73,75829.93,0.0,0.97647,2e-05,4.07402]
[1777500046846,49.72,75823.92,0.0,0.97641,2e-05,4.08331]
[1777500047807,49.72,75823.92,0.0,0.97641,2e-05,4.08331]
[1777500048024,49.72,75823.92,0.0,0.97641,2e-05,4.08331]
[1777500048035,49.72,75833.53,0.0,0.97656,2e-05,4.06197]
[1777500048859,49.72,75836.26,0.0,0.9766,2e-05,4.05556]
[1777500052424,49.71,75836.32,0.0,0.97661,2e-05,4.05443]
[1777500052530,49.71,75836.32,0.0,0.97661,2e-05,4.05443]
[1777500053895,49.71,75843.57,0.0,0.97673,2e-05,4.03732]
[1777500054901,49.71,75847.93,0.0,0.9768,2e-05,4.02749]
[1777500055744,49.71,75847.93,0.0,0.9768,2e-05,4.02749]
[1777500055770,49.71,75847.93,0.0,0.9768,2e-05,4.02749]
[1777500055908,49.71,75850.42,0.0,0.97684,2e-05,4.02169]
[1777500058930,49.7,75852.93,0.0,0.97689,2e-05,4.01499]
[1777500062172,49.7,75853.17,0.0,0.9769,1e-05,4.01361]
[1777500062273,49.7,75853.17,0.0,0.9769,1e-05,4.01361]
[1777500067035,49.69,75852.81,0.0,0.9769,1e-05,4.01265]
[1777500067272,49.69,75852.81,0.0,0.9769,1e-05,4.01265]
[1777500067994,49.69,75854.99,0.0,0.97695,1e-05,4.00669]
[1777500073030,49.68,75854.84,0.0,0.97696,1e-05,4.00489]
[1777500076062,49.68,75867.63,0.0,0.97716,1e-05,3.97634]
[1777500077064,49.68,75870.81,0.0,0.97721,1e-05,3.9692]
[1777500078349,49.68,75870.81,0.0,0.97721,1e-05,3.9692]
[1777500078538,49.68,75870.81,0.0,0.97721,1e-05,3.9692]
[1777500079077,49.68,75873.09,0.0,0.97725,1e-05,3.96363]
[1777500080083,49.67,75874.84,0.0,0.97727,1e-05,3.95956]
[1777500084112,49.67,75876.7,0.0,0.97731,1e-05,3.95423]
[1777500084947,49.67,75876.7,0.0,0.97731,1e-05,3.95423]
[1777500085055,49.67,75876.7,0.0,0.97731,1e-05,3.95423]
[1777500086067,49.67,75878.05,0.0,0.97733,1e-05,3.95103]
[1777500086569,49.67,75886.71,0.0,0.97746,1e-05,3.9324]
[1777500087471,49.67,75890.23,0.0,0.97752,1e-05,3.92468]
[1777500088140,49.67,75893.38,0.0,0.97756,1e-05,3.91777]
[1777500089147,49.67,75897.78,0.0,0.97763,1e-05,3.90825]
[1777500091161,49.66,75894.7,0.0,0.9776,1e-05,3.91226]
[1777500092169,49.66,75892.15,0.0,0.97756,1e-05,3.91736]
[1777500092929,49.66,75892.15,0.0,0.97756,1e-05,3.91736]
[1777500093025,49.66,75892.15,0.0,0.97756,1e-05,3.91736]
[1777500093175,49.66,75889.22,0.0,0.97752,1e-05,3.92326]
[1777500094183,49.66,75886.29,0.0,0.97748,1e-05,3.92916]
[1777500095190,49.66,75883.96,0.0,0.97745,1e-05,3.93379]
[1777500096957,49.66,75883.93,0.0,0.97745,1e-05,3.93356]
[1777500097020,49.66,75883.93,0.0,0.97745,1e-05,3.93356]
[1777500097204,49.66,75881.23,0.0,0.97741,1e-05,3.93896]
[1777500102238,49.65,75880.76,0.0,0.97742,1e-05,3.93843]
[1777500103461,49.65,75880.76,0.0,0.97742,1e-05,3.93843]
[1777500103532,49.65,75880.76,0.0,0.97742,1e-05,3.93843]
[1777500103622,49.65,75885.55,0.0,0.97749,1e-05,3.92801]
[1777500104253,49.65,75888.01,0.0,0.97753,1e-05,3.92254]
[1777500105260,49.65,75890.72,0.0,0.97757,1e-05,3.91655]
[1777500106131,49.65,75890.72,0.0,0.97757,1e-05,3.91655]
[1777500106272,49.65,75890.72,0.0,0.97757,1e-05,3.91655]
[1777500106284,49.65,75893.11,0.0,0.97761,1e-05,3.91126]
[1777500107273,49.65,75890.26,0.0,0.97757,1e-05,3.91699]
[1777500108341,49.65,75890.26,0.0,0.97757,1e-05,3.91699]
[1777500109288,49.65,75888.22,0.0,0.97754,1e-05,3.92075]
[1777500111056,49.65,75888.24,0.0,0.97754,1e-05,3.92044]
[1777500111347,49.65,75888.24,0.0,0.97754,1e-05,3.92044]
[1777500111392,49.65,75888.1,0.0,0.97754,1e-05,3.92046]
[1777500116174,49.64,75886.7,0.0,0.97753,1e-05,3.92233]
[1777500116283,49.64,75886.7,0.0,0.97753,1e-05,3.92233]
[1777500117995,49.64,75886.44,0.0,0.97753,1e-05,3.92233]
[1777500118019,49.64,75886.44,0.0,0.97753,1e-05,3.92233]
[1777500118351,49.64,75884.58,0.0,0.9775,1e-05,3.92597]
[1777500122395,49.64,75882.98,0.0,0.97749,1e-05,3.9285]
[1777500122527,49.64,75882.98,0.0,0.97749,1e-05,3.9285]
[1777500128044,49.63,75888.57,0.0,0.97758,1e-05,3.91511]
[1777500128277,49.63,75888.57,0.0,0.97758,1e-05,3.91511]
[1777500128421,49.63,75894.32,0.0,0.97766,1e-05,3.90276]
[1777500129491,49.63,75894.32,0.0,0.97766,1e-05,3.90276]
[1777500129523,49.63,75894.32,0.0,0.97766,1e-05,3.90276]
[1777500129541,49.63,75894.66,0.0,0.97767,1e-05,3.90181]
[1777500134283,49.63,75893.37,0.0,0.97766,1e-05,3.90358]
[1777500134525,49.63,75893.37,0.0,0.97766,1e-05,3.90358]
[1777500139406,49.62,75892.91,0.0,0.97766,1e-05,3.90337]
[1777500139521,49.62,75892.91,0.0,0.97766,1e-05,3.90337]
[1777500139621,49.62,75888.82,0.0,0.9776,1e-05,3.91173]
[1777500141506,49.62,75889.1,0.0,0.97761,1e-05,3.91089]
[1777500141519,49.62,75889.1,0.0,0.97761,1e-05,3.91089]
[1777500141584,49.62,75888.68,0.0,0.9776,1e-05,3.91153]
[1777500144713,49.62,75892.42,0.0,0.97766,1e-05,3.90318]
[1777500144775,49.62,75892.36,0.0,0.97766,1e-05,3.90306]
[1777500149588,49.62,75892.91,0.0,0.97768,1e-05,3.90098]
[1777500149625,49.61,75892.23,0.0,0.97767,1e-05,3.90218]
[1777500149772,49.61,75892.23,0.0,0.97767,1e-05,3.90218]
[1777500149940,49.61,75892.23,0.0,0.97767,1e-05,3.90218]
[1777500150020,49.61,75892.23,0.0,0.97767,1e-05,3.90218]
[1777500155610,49.61,75893.04,0.0,0.9777,1e-05,3.89718]
[1777500155997,49.61,75893.04,0.0,0.9777,1e-05,3.89718]
[1777500156021,49.61,75893.04,0.0,0.9777,1e-05,3.89718]
[1777500156472,49.61,75893.04,0.0,0.9777,1e-05,3.89718]
[1777500156523,49.61,75893.04,0.0,0.9777,1e-05,3.89718]
[1777500156617,49.61,75891.87,0.0,0.97768,1e-05,3.89942]
[1777500157585,49.61,75891.87,0.0,0.97768,1e-05,3.89942]
[1777500157671,49.61,75891.87,0.0,0.97768,1e-05,3.89942]
[1777500157721,49.61,75896.5,0.0,0.97775,1e-05,3.88949]
[1777500159640,49.61,75890.15,0.0,0.97766,1e-05,3.90238]
[1777500160645,49.61,75885.24,0.0,0.97759,1e-05,3.9125]
[1777500161753,49.61,75885.24,0.0,0.97759,1e-05,3.9125]
[1777500161772,49.61,75877.72,0.0,0.97748,1e-05,3.92812]
[1777500162659,49.61,75875.93,0.0,0.97746,1e-05,3.93166]
[1777500164673,49.6,75869.84,0.0,0.97737,1e-05,3.94398]
[1777500165680,49.6,75864.87,0.0,0.9773,1e-05,3.95423]
[1777500167694,49.6,75862.49,0.0,0.97727,1e-05,3.95866]
[1777500172729,49.59,75859.67,0.0,0.97724,1e-05,3.9627]
[1777500174135,49.59,75860.48,0.0,0.97726,1e-05,3.96066]
[1777500175033,49.59,75859.39,0.0,0.97724,1e-05,3.96265]
[1777500179745,49.59,75857.88,0.0,0.97723,1e-05,3.96457]
[1777500179772,49.59,75857.88,0.0,0.97723,1e-05,3.96457]
[1777500179781,49.59,75856.28,0.0,0.97721,1e-05,3.96765]
[1777500179849,49.59,75856.28,0.0,0.97721,1e-05,3.96765]
[1777500180019,49.59,75856.28,0.0,0.97721,1e-05,3.96765]
[1777500185823,49.58,75848.13,0.0,0.9771,1e-05,3.983]
[1777500186830,49.58,75841.35,0.0,0.977,1e-05,3.99713]
[1777500189268,49.58,75839.95,0.0,0.97698,1e-05,3.99973]
[1777500189370,49.58,75839.95,0.0,0.97698,1e-05,3.99973]
[1777500189521,49.58,75839.95,0.0,0.97698,1e-05,3.99973]
[1777500189622,49.58,75839.07,0.0,0.97697,1e-05,4.00122]
[1777500190857,49.57,75832.17,0.0,0.97687,2e-05,4.01521]
[1777500193879,49.57,75838.82,0.0,0.97698,1e-05,3.99967]
[1777500195718,49.57,75838.82,0.0,0.97698,1e-05,3.99967]
[1777500195768,49.57,75838.82,0.0,0.97698,1e-05,3.99967]
[1777500195790,49.57,75843.69,0.0,0.97706,1e-05,3.98847]
[1777500196004,49.57,75843.69,0.0,0.97706,1e-05,3.98847]
[1777500196020,49.57,75843.69,0.0,0.97706,1e-05,3.98847]
[1777500198709,49.57,75847.28,0.0,0.97711,1e-05,3.9808]
[1777500198764,49.57,75847.28,0.0,0.97711,1e-05,3.9808]
[1777500198778,49.57,75847.28,0.0,0.97711,1e-05,3.9808]
[1777500198761,49.56,75852.33,0.0,0.9772,1e-05,3.96894]
[1777500201956,49.56,75860.09,0.0,0.97732,1e-05,3.9514]
[1777500204224,49.56,75862.92,0.0,0.97736,1e-05,3.94508]
[1777500204275,49.56,75862.92,0.0,0.97736,1e-05,3.94508]
[1777500204373,49.56,75862.92,0.0,0.97736,1e-05,3.94508]
[1777500204524,49.56,75862.92,0.0,0.97736,1e-05,3.94508]
[1777500204602,49.56,75863.79,0.0,0.97738,1e-05,3.94293]
[1777500210012,49.55,75865.15,0.0,0.97741,1e-05,3.9383]
[1777500213033,49.55,75870.66,0.0,0.97751,1e-05,3.92385]
[1777500214001,49.55,75870.66,0.0,0.97751,1e-05,3.92385]
[1777500214025,49.55,75870.66,0.0,0.97751,1e-05,3.92385]
[1777500214177,49.55,75870.66,0.0,0.97751,1e-05,3.92385]
[1777500214274,49.55,75870.66,0.0,0.97751,1e-05,3.92385]
[1777500214279,49.55,75870.83,0.0,0.97751,1e-05,3.92323]
[1777500220721,49.55,75868.89,0.0,0.97749,1e-05,3.92604]
[1777500220775,49.55,75868.89,0.0,0.97749,1e-05,3.92604]
[1777500220748,49.54,75864.77,0.0,0.97743,1e-05,3.93421]
[1777500221025,49.54,75864.77,0.0,0.97743,1e-05,3.93421]
[1777500221268,49.54,75864.77,0.0,0.97743,1e-05,3.93421]
[1777500225825,49.54,75867.61,0.0,0.97748,1e-05,3.92738]
[1777500226028,49.54,75864.79,0.0,0.97744,1e-05,3.93308]
[1777500226172,49.54,75864.79,0.0,0.97744,1e-05,3.93308]
[1777500226270,49.54,75864.79,0.0,0.97744,1e-05,3.93308]
[1777500226271,49.54,75864.19,0.0,0.97744,1e-05,3.93407]
[1777500230752,49.54,75865.78,0.0,0.97746,1e-05,3.92988]
[1777500230777,49.54,75865.78,0.0,0.97746,1e-05,3.92988]
[1777500230753,49.54,75866.42,0.0,0.97748,1e-05,3.92799]
[1777500230882,49.54,75866.42,0.0,0.97748,1e-05,3.92799]
[1777500231025,49.54,75866.42,0.0,0.97748,1e-05,3.92799]
[1777500236789,49.53,75870.43,0.0,0.97754,1e-05,3.9185]
[1777500237021,49.53,75872.34,0.0,0.97757,1e-05,3.91422]
[1777500237149,49.53,75872.34,0.0,0.97757,1e-05,3.91422]
[1777500237269,49.53,75872.34,0.0,0.97757,1e-05,3.91422]
[1777500237369,49.53,75877.74,0.0,0.97765,1e-05,3.9026]
[1777500243243,49.53,75880.48,0.0,0.9777,1e-05,3.89552]
[1777500243866,49.53,75880.48,0.0,0.9777,1e-05,3.89552]
[1777500244028,49.53,75880.48,0.0,0.9777,1e-05,3.89552]
[1777500244139,49.53,75880.48,0.0,0.9777,1e-05,3.89552]
[1777500244270,49.53,75880.48,0.0,0.9777,1e-05,3.89552]
[1777500244358,49.53,75879.77,0.0,0.97769,1e-05,3.89679]
[1777500247271,49.52,75885.44,0.0,0.97778,1e-05,3.88423]
[1777500248710,49.52,75885.44,0.0,0.97778,1e-05,3.88423]
[1777500248780,49.52,75885.44,0.0,0.97778,1e-05,3.88423]
[1777500248836,49.52,75888.47,0.0,0.97783,1e-05,3.8775]
[1777500249438,49.52,75888.47,0.0,0.97783,1e-05,3.8775]
[1777500249519,49.52,75888.47,0.0,0.97783,1e-05,3.8775]
[1777500251299,49.52,75894.64,0.0,0.97792,1e-05,3.86423]
[1777500252822,49.52,75894.64,0.0,0.97792,1e-05,3.86423]
[1777500252838,49.52,75899.44,0.0,0.97799,1e-05,3.85391]
[1777500253317,49.52,75884.68,0.0,0.97778,1e-05,3.88478]
[1777500254324,49.52,75885.07,0.0,0.97778,1e-05,3.88376]
[1777500256355,49.52,75885.18,0.0,0.97779,1e-05,3.88334]
[1777500256364,49.52,75894.41,0.0,0.97792,1e-05,3.86383]
[1777500257345,49.52,75902.64,0.0,0.97804,1e-05,3.84651]
[1777500262379,49.52,75898.75,0.0,0.97799,1e-05,3.85394]
[1777500267415,49.51,75900.76,0.0,0.97802,1e-05,3.84907]
[1777500270185,49.51,75900.49,0.0,0.97802,1e-05,3.8495]
[1777500270277,49.51,75900.49,0.0,0.97802,1e-05,3.8495]
[1777500270402,49.51,75900.49,0.0,0.97802,1e-05,3.8495]
[1777500270524,49.51,75900.49,0.0,0.97802,1e-05,3.8495]
[1777500270586,49.51,75901.44,0.0,0.97804,1e-05,3.84726]
[1777500272450,49.51,75908.8,0.0,0.97815,1e-05,3.82978]
[1777500274086,49.51,75909.58,0.0,0.97817,1e-05,3.82806]
[1777500274185,49.51,75909.58,0.0,0.97817,1e-05,3.82806]
[1777500274283,49.51,75909.58,0.0,0.97817,1e-05,3.82806]
[1777500274464,49.51,75910.03,0.0,0.97817,1e-05,3.82703]
[1777500278186,49.51,75912.33,0.0,0.97821,1e-05,3.82198]
[1777500278284,49.51,75912.33,0.0,0.97821,1e-05,3.82198]
[1777500278377,49.51,75912.33,0.0,0.97821,1e-05,3.82198]
[1777500278525,49.51,75912.33,0.0,0.97821,1e-05,3.82198]
[1777500278623,49.51,75913.98,0.0,0.97823,1e-05,3.81848]
[1777500280506,49.51,75909.56,0.0,0.97817,1e-05,3.82747]
[1777500282527,49.51,75909.02,0.0,0.97816,1e-05,3.82849]
[1777500282771,49.51,75909.02,0.0,0.97816,1e-05,3.82849]
[1777500282811,49.51,75909.09,0.0,0.97817,1e-05,3.82825]
[1777500284482,49.51,75909.97,0.0,0.97818,1e-05,3.82632]
[1777500284522,49.51,75909.97,0.0,0.97818,1e-05,3.82632]
[1777500290576,49.51,75911.66,0.0,0.97821,1e-05,3.82216]
[1777500293597,49.5,75915.74,0.0,0.97827,1e-05,3.81346]
[1777500294233,49.5,75915.74,0.0,0.97827,1e-05,3.81346]
[1777500294273,49.5,75915.74,0.0,0.97827,1e-05,3.81346]
[1777500294517,49.5,75915.74,0.0,0.97827,1e-05,3.81346]
[1777500294772,49.5,75915.74,0.0,0.97827,1e-05,3.81346]
[1777500294873,49.5,75915.82,0.0,0.97827,1e-05,3.81315]
[1777500299638,49.5,75922.2,0.0,0.97836,1e-05,3.79965]
[1777500301810,49.5,75925.35,0.0,0.97841,1e-05,3.79311]
[1777500301877,49.5,75929.61,0.0,0.97847,1e-05,3.78427]
[1777500302023,49.5,75929.61,0.0,0.97847,1e-05,3.78427]
[1777500302660,49.5,75931.18,0.0,0.97849,1e-05,3.78104]
[1777500303529,49.5,75931.18,0.0,0.97849,1e-05,3.78104]
[1777500303789,49.5,75931.18,0.0,0.97849,1e-05,3.78104]
[1777500304277,49.5,75931.91,0.0,0.9785,1e-05,3.7795]
[1777500304674,49.5,75931.75,0.0,0.9785,1e-05,3.77983]
[1777500309709,49.5,75933.24,0.0,0.97852,1e-05,3.77666]
[1777500311722,49.5,75917.62,0.0,0.9783,1e-05,3.80879]
[1777500313737,49.5,75914.38,0.0,0.97825,1e-05,3.81538]
[1777500314837,49.5,75914.38,0.0,0.97825,1e-05,3.81538]
[1777500314874,49.5,75914.66,0.0,0.97826,1e-05,3.81462]
[1777500315028,49.5,75914.66,0.0,0.97826,1e-05,3.81462]
[1777500315328,49.5,75914.66,0.0,0.97826,1e-05,3.81462]
[1777500315532,49.5,75914.66,0.0,0.97826,1e-05,3.81462]
[1777500320786,49.5,75910.66,0.0,0.97821,1e-05,3.82243]
[1777500323738,49.5,75910.96,0.0,0.97821,1e-05,3.82161]
[1777500323777,49.5,75910.96,0.0,0.97821,1e-05,3.82161]
[1777500323837,49.5,75910.33,0.0,0.9782,1e-05,3.82281]
[1777500324332,49.5,75910.33,0.0,0.9782,1e-05,3.82281]
[1777500324523,49.5,75910.33,0.0,0.9782,1e-05,3.82281]
[1777500329900,49.5,75908.94,0.0,0.97819,1e-05,3.82516]
[1777500336898,49.49,75908.39,0.0,0.9782,1e-05,3.8234]
[1777500338646,49.49,75908.92,0.0,0.9782,1e-05,3.8222]
[1777500338777,49.49,75908.92,0.0,0.9782,1e-05,3.8222]
[1777500338912,49.49,75909.1,0.0,0.97821,1e-05,3.82172]
[1777500339060,49.49,75909.1,0.0,0.97821,1e-05,3.82172]
[1777500339276,49.49,75909.1,0.0,0.97821,1e-05,3.82172]
[1777500342940,49.49,75912.69,0.0,0.97826,1e-05,3.81388]
[1777500343946,49.49,75926.2,0.0,0.97845,1e-05,3.78591]
[1777500344954,49.49,75932.58,0.0,0.97854,1e-05,3.77277]
[1777500345966,49.49,75940.02,0.0,0.97865,1e-05,3.7575]
[1777500347231,49.49,75940.02,0.0,0.97865,1e-05,3.7575]
[1777500347274,49.49,75940.02,0.0,0.97865,1e-05,3.7575]
[1777500347819,49.49,75940.02,0.0,0.97865,1e-05,3.7575]
[1777500347921,49.49,75940.71,0.0,0.97866,1e-05,3.75612]
[1777500348021,49.49,75940.71,0.0,0.97866,1e-05,3.75612]
[1777500352309,49.49,75942.01,0.0,0.97868,1e-05,3.75352]
[1777500352528,49.49,75942.01,0.0,0.97868,1e-05,3.75352]
[1777500352837,49.49,75942.01,0.0,0.97868,1e-05,3.75352]
[1777500352938,49.49,75937.84,0.0,0.97862,1e-05,3.76208]
[1777500353021,49.49,75937.84,0.0,0.97862,1e-05,3.76208]
[1777500358389,49.49,75937.73,0.0,0.97862,1e-05,3.76233]
[1777500358520,49.49,75937.73,0.0,0.97862,1e-05,3.76233]
[1777500358590,49.49,75937.22,0.0,0.97861,1e-05,3.76338]
[1777500359358,49.49,75937.22,0.0,0.97861,1e-05,3.76338]
[1777500359525,49.49,75937.22,0.0,0.97861,1e-05,3.76338]
[1777500359547,49.49,75941.54,0.0,0.97867,1e-05,3.75455]
[1777500361071,49.49,75944.94,0.0,0.97872,1e-05,3.74766]
[1777500363875,49.49,75943.61,0.0,0.9787,1e-05,3.75041]
[1777500364025,49.49,75943.58,0.0,0.9787,1e-05,3.75052]
[1777500364154,49.49,75943.58,0.0,0.9787,1e-05,3.75052]
[1777500364279,49.49,75943.58,0.0,0.9787,1e-05,3.75052]
[1777500364377,49.49,75941.78,0.0,0.97867,1e-05,3.7542]
[1777500368312,49.49,75939.77,0.0,0.97864,1e-05,3.75836]
[1777500368522,49.49,75939.77,0.0,0.97864,1e-05,3.75836]
[1777500371143,49.49,75945.23,0.0,0.97872,1e-05,3.74729]
[1777500373721,49.49,75945.33,0.0,0.97872,1e-05,3.74711]
[1777500373777,49.49,75945.33,0.0,0.97872,1e-05,3.74711]
[1777500375614,49.49,75946.17,0.0,0.97873,1e-05,3.74546]
[1777500375773,49.49,75946.17,0.0,0.97873,1e-05,3.74546]
[1777500375874,49.49,75946.38,0.0,0.97874,1e-05,3.74507]
[1777500381214,49.49,75946.71,0.0,0.97874,1e-05,3.74458]
[1777500386249,49.49,75946.93,0.0,0.97874,1e-05,3.74427]
[1777500391284,49.49,75946.86,0.0,0.97875,1e-05,3.74269]
[1777500396319,49.5,75946.9,0.0,0.97875,1e-05,3.74284]
[1777500398332,49.5,75943.5,0.0,0.9787,1e-05,3.74988]
[1777500399136,49.5,75943.5,0.0,0.9787,1e-05,3.74988]
[1777500399283,49.5,75943.5,0.0,0.9787,1e-05,3.74988]
[1777500404374,49.5,75941.2,0.0,0.97867,1e-05,3.75479]
[1777500406756,49.5,75941.06,0.0,0.97866,1e-05,3.75512]
[1777500406771,49.5,75941.06,0.0,0.97866,1e-05,3.75512]
[1777500406850,49.5,75941.31,0.0,0.97867,1e-05,3.75465]
[1777500407575,49.5,75941.31,0.0,0.97867,1e-05,3.75465]
[1777500407778,49.5,75941.31,0.0,0.97867,1e-05,3.75465]
[1777500412907,49.5,75941.05,0.0,0.97866,1e-05,3.75532]
[1777500412956,49.5,75928.58,0.0,0.97849,1e-05,3.78104]
[1777500413438,49.5,75926.92,0.0,0.97846,1e-05,3.78446]
[1777500415615,49.5,75928.79,0.0,0.97849,1e-05,3.78061]
[1777500415623,49.5,75928.79,0.0,0.97849,1e-05,3.78061]
[1777500415921,49.5,75928.79,0.0,0.97849,1e-05,3.78061]
[1777500415924,49.5,75929.17,0.0,0.97849,1e-05,3.77984]
[1777500421494,49.5,75928.31,0.0,0.97848,1e-05,3.78162]
[1777500426529,49.5,75928.12,0.0,0.97848,1e-05,3.78197]
[1777500428542,49.5,75933.84,0.0,0.97856,1e-05,3.77022]
[1777500429644,49.5,75933.84,0.0,0.97856,1e-05,3.77022]
[1777500429782,49.5,75933.84,0.0,0.97856,1e-05,3.77022]
[1777500429873,49.5,75935.32,0.0,0.97858,1e-05,3.76719]
[1777500430900,49.5,75935.32,0.0,0.97858,1e-05,3.76719]
[1777500431025,49.5,75935.32,0.0,0.97858,1e-05,3.76719]
[1777500432571,49.5,75939.43,0.0,0.97864,1e-05,3.75883]
[1777500435316,49.5,75940.45,0.0,0.97865,1e-05,3.7568]
[1777500435522,49.5,75940.45,0.0,0.97865,1e-05,3.7568]
[1777500435591,49.5,75940.69,0.0,0.97866,1e-05,3.75634]
[1777500436747,49.5,75940.69,0.0,0.97866,1e-05,3.75634]
[1777500436775,49.5,75940.69,0.0,0.97866,1e-05,3.75634]
[1777500442881,49.51,75941.86,0.0,0.97865,1e-05,3.7571]
[1777500443024,49.51,75941.86,0.0,0.97865,1e-05,3.7571]
[1777500443029,49.51,75941.86,0.0,0.97865,1e-05,3.75716]
[1777500443937,49.51,75941.86,0.0,0.97865,1e-05,3.75716]
[1777500444027,49.51,75941.86,0.0,0.97865,1e-05,3.75716]
[1777500449689,49.51,75945.32,0.0,0.9787,1e-05,3.75027]
[1777500450870,49.51,75945.32,0.0,0.9787,1e-05,3.75027]
[1777500451025,49.51,75945.32,0.0,0.9787,1e-05,3.75027]
[1777500451037,49.51,75945.28,0.0,0.97871,1e-05,3.74851]
[1777500452161,49.51,75945.27,0.0,0.97871,1e-05,3.74853]
[1777500452276,49.51,75945.27,0.0,0.97871,1e-05,3.74853]
[1777500458753,49.51,75945.52,0.0,0.97871,1e-05,3.74835]
[1777500466809,49.51,75944.69,0.0,0.97869,1e-05,3.75039]
[1777500471844,49.51,75944.41,0.0,0.97869,1e-05,3.75119]
[1777500476879,49.51,75944.68,0.0,0.97869,1e-05,3.75084]
[1777500478949,49.51,75945.25,0.0,0.9787,1e-05,3.74972]
[1777500479021,49.51,75945.25,0.0,0.9787,1e-05,3.74972]
[1777500478990,49.51,75945.45,0.0,0.9787,1e-05,3.74936]
[1777500479899,49.51,75945.52,0.0,0.9787,1e-05,3.74926]
[1777500480136,49.51,75945.52,0.0,0.9787,1e-05,3.74926]
[1777500480277,49.51,75945.52,0.0,0.9787,1e-05,3.74926]
[1777500486949,49.51,75945.75,0.0,0.9787,1e-05,3.74912]
[1777500493999,49.52,75945.82,0.0,0.9787,1e-05,3.74933]
[1777500499036,49.52,75945.83,0.0,0.9787,1e-05,3.7496]
[1777500504071,49.52,75945.78,0.0,0.9787,1e-05,3.74996]
[1777500509106,49.52,75945.75,0.0,0.9787,1e-05,3.75027]
[1777500509673,49.52,75945.75,0.0,0.9787,1e-05,3.75027]
[1777500509772,49.52,75945.75,0.0,0.9787,1e-05,3.75027]
[1777500510845,49.52,75945.75,0.0,0.9787,1e-05,3.75027]
[1777500511032,49.52,75945.75,0.0,0.9787,1e-05,3.75027]
[1777500511123,49.52,75945.75,0.0,0.9787,1e-05,3.74846]
[1777500520184,49.52,75945.75,0.0,0.9787,1e-05,3.74891]
[1777500525263,49.52,75946.08,0.0,0.9787,1e-05,3.74844]
[1777500525295,49.52,75946.08,0.0,0.9787,1e-05,3.74844]
[1777500525365,49.52,75940.79,0.0,0.97863,1e-05,3.7593]
[1777500526226,49.52,75934.13,0.0,0.97854,1e-05,3.77298]
[1777500527216,49.52,75934.13,0.0,0.97854,1e-05,3.77298]
[1777500527275,49.52,75934.13,0.0,0.97854,1e-05,3.77298]
[1777500527374,49.52,75928.1,0.0,0.97845,1e-05,3.78537]
[1777500529465,49.52,75927.03,0.0,0.97844,1e-05,3.78755]
[1777500529518,49.52,75927.03,0.0,0.97844,1e-05,3.78755]
[1777500529566,49.52,75927.61,0.0,0.97844,1e-05,3.78634]
[1777500535289,49.52,75926.95,0.0,0.97844,1e-05,3.78757]
[1777500537349,49.52,75926.82,0.0,0.97843,1e-05,3.78781]
[1777500537518,49.52,75926.82,0.0,0.97843,1e-05,3.78781]
[1777500537566,49.52,75924.55,0.0,0.9784,1e-05,3.79245]
[1777500538847,49.52,75924.55,0.0,0.9784,1e-05,3.79245]
[1777500539029,49.52,75924.55,0.0,0.9784,1e-05,3.79245]
[1777500544351,49.52,75923.91,0.0,0.97839,1e-05,3.79346]
[1777500547089,49.52,75924.14,0.0,0.9784,1e-05,3.79294]
[1777500547274,49.52,75923.07,0.0,0.97838,1e-05,3.79504]
[1777500549777,49.52,75921.61,0.0,0.97836,1e-05,3.79799]
[1777500549798,49.52,75921.61,0.0,0.97836,1e-05,3.79793]
[1777500555429,49.52,75922.07,0.0,0.97837,1e-05,3.79661]
[1777500558626,49.52,75923.33,0.0,0.97839,1e-05,3.79389]
[1777500558774,49.52,75923.33,0.0,0.97839,1e-05,3.79389]
[1777500562996,49.52,75922.21,0.0,0.97838,1e-05,3.79596]
[1777500563028,49.52,75922.21,0.0,0.97838,1e-05,3.79596]
[1777500568520,49.52,75920.17,0.0,0.97835,1e-05,3.8002]
[1777500570535,49.52,75905.12,0.0,0.97813,1e-05,3.83121]
[1777500571541,49.52,75903.47,0.0,0.97812,1e-05,3.83258]
[1777500572317,49.52,75903.47,0.0,0.97812,1e-05,3.83258]
[1777500572525,49.52,75903.47,0.0,0.97812,1e-05,3.83258]
[1777500575748,49.51,75902.78,0.0,0.97811,1e-05,3.83363]
[1777500575776,49.51,75902.78,0.0,0.97811,1e-05,3.83363]
[1777500578604,49.51,75904.92,0.0,0.97815,1e-05,3.82894]
[1777500578768,49.51,75904.92,0.0,0.97815,1e-05,3.82894]
[1777500578858,49.51,75905.09,0.0,0.97815,1e-05,3.82835]
[1777500582411,49.51,75907.45,0.0,0.97819,1e-05,3.82312]
[1777500582525,49.51,75907.45,0.0,0.97819,1e-05,3.82312]
[1777500585640,49.51,75915.19,0.0,0.9783,1e-05,3.80674]
[1777500589749,49.51,75914.96,0.0,0.9783,1e-05,3.80698]
[1777500589781,49.51,75914.96,0.0,0.9783,1e-05,3.80698]
[1777500590374,49.51,75914.78,0.0,0.9783,1e-05,3.80728]
[1777500590521,49.51,75914.78,0.0,0.9783,1e-05,3.80728]
[1777500590674,49.51,75914.93,0.0,0.9783,1e-05,3.80689]
[1777500595709,49.51,75914.64,0.0,0.9783,1e-05,3.80709]
[1777500600744,49.51,75914.29,0.0,0.97829,1e-05,3.80742]
[1777500605045,49.51,75911.81,0.0,0.97826,1e-05,3.81228]
[1777500605142,49.51,75902.34,0.0,0.97813,1e-05,3.83182]
[1777500605273,49.51,75902.34,0.0,0.97813,1e-05,3.83182]
[1777500605779,49.51,75901.39,0.0,0.97811,1e-05,3.83367]
[1777500610038,49.5,75897.71,0.0,0.97806,1e-05,3.84094]
[1777500610278,49.5,75897.67,0.0,0.97806,1e-05,3.84089]
[1777500611680,49.5,75896.39,0.0,0.97805,1e-05,3.84342]
[1777500611777,49.5,75896.39,0.0,0.97805,1e-05,3.84342]
[1777500611821,49.5,75896.32,0.0,0.97805,1e-05,3.84342]
[1777500615823,49.5,75895.43,0.0,0.97804,1e-05,3.84486]
[1777500616023,49.5,75895.43,0.0,0.97804,1e-05,3.84486]
[1777500620138,49.5,75893.17,0.0,0.97801,1e-05,3.84901]
[1777500620280,49.5,75892.2,0.0,0.97799,1e-05,3.85074]
[1777500621123,49.5,75892.2,0.0,0.97799,1e-05,3.85074]
[1777500621213,49.5,75892.59,0.0,0.978,1e-05,3.84978]
[1777500621276,49.5,75892.59,0.0,0.978,1e-05,3.84978]
[1777500625920,49.5,75883.05,0.0,0.97787,1e-05,3.86907]
[1777500627689,49.5,75883.02,0.0,0.97787,1e-05,3.86895]
[1777500627777,49.5,75883.02,0.0,0.97787,1e-05,3.86895]
[1777500632969,49.49,75883.75,0.0,0.9779,1e-05,3.86436]
[1777500638004,49.49,75883.96,0.0,0.97791,1e-05,3.86302]
[1777500643039,49.49,75883.93,0.0,0.97791,1e-05,3.86219]
[1777500643285,49.49,75883.93,0.0,0.97791,1e-05,3.86219]
[1777500643522,49.49,75883.93,0.0,0.97791,1e-05,3.86219]
[1777500645220,49.49,75883.55,0.0,0.97791,1e-05,3.8628]
[1777500645263,49.48,75886.0,0.0,0.97794,1e-05,3.85733]
[1777500645270,49.48,75886.0,0.0,0.97794,1e-05,3.85733]
[1777500646060,49.48,75892.75,0.0,0.97804,1e-05,3.84325]
[1777500648074,49.48,75894.53,0.0,0.97807,1e-05,3.83923]
[1777500650292,49.48,75894.59,0.0,0.97807,1e-05,3.83884]
[1777500650524,49.48,75894.59,0.0,0.97807,1e-05,3.83884]
[1777500654705,49.48,75896.26,0.0,0.9781,1e-05,3.83486]
[1777500654784,49.48,75896.26,0.0,0.9781,1e-05,3.83486]
[1777500655124,49.48,75897.15,0.0,0.97811,1e-05,3.83289]
[1777500658777,49.48,75896.91,0.0,0.97811,1e-05,3.83316]
[1777500659023,49.48,75896.91,0.0,0.97811,1e-05,3.83316]
[1777500664186,49.48,75900.77,0.0,0.97817,1e-05,3.82431]
[1777500669221,49.48,75900.69,0.0,0.97818,1e-05,3.82401]
[1777500670470,49.47,75900.8,0.0,0.97818,1e-05,3.82369]
[1777500670521,49.47,75900.8,0.0,0.97818,1e-05,3.82369]
[1777500672115,49.47,75900.73,0.0,0.97818,1e-05,3.82374]
[1777500672272,49.47,75900.73,0.0,0.97818,1e-05,3.82374]
[1777500672243,49.47,75900.91,0.0,0.97818,1e-05,3.82328]
[1777500674950,49.47,75901.61,0.0,0.97819,1e-05,3.82165]
[1777500675022,49.47,75901.61,0.0,0.97819,1e-05,3.82165]
[1777500676270,49.47,75908.86,0.0,0.9783,1e-05,3.80647]
[1777500678126,49.47,75909.41,0.0,0.9783,1e-05,3.80527]
[1777500678277,49.47,75909.41,0.0,0.9783,1e-05,3.80527]
[1777500678285,49.47,75912.44,0.0,0.97835,1e-05,3.79895]
[1777500679292,49.47,75916.81,0.0,0.97841,1e-05,3.78989]
[1777500679565,49.47,75916.81,0.0,0.97841,1e-05,3.78989]
[1777500679777,49.47,75916.81,0.0,0.97841,1e-05,3.78989]
[1777500689362,49.47,75919.4,0.0,0.97845,1e-05,3.78423]
[1777500692383,49.47,75915.0,0.0,0.9784,1e-05,3.79126]
[1777500693781,49.47,75915.0,0.0,0.9784,1e-05,3.79126]
[1777500694020,49.47,75915.0,0.0,0.9784,1e-05,3.79126]
[1777500695983,49.47,75914.96,0.0,0.9784,1e-05,3.79125]
[1777500696024,49.47,75914.96,0.0,0.9784,1e-05,3.79125]
[1777500696025,49.47,75914.78,0.0,0.9784,1e-05,3.79158]
[1777500698425,49.47,75910.67,0.0,0.97834,1e-05,3.7999]
[1777500702453,49.47,75905.88,0.0,0.97827,1e-05,3.80954]
[1777500707488,49.47,75904.03,0.0,0.97825,1e-05,3.81297]
[1777500712523,49.47,75902.91,0.0,0.97824,1e-05,3.81488]
[1777500717558,49.47,75902.96,0.0,0.97824,1e-05,3.81437]
[1777500724606,49.46,75899.53,0.0,0.97819,1e-05,3.82088]
[1777500729642,49.46,75899.83,0.0,0.9782,1e-05,3.81984]
[1777500734679,49.46,75899.93,0.0,0.9782,1e-05,3.81924]
[1777500739712,49.46,75899.48,0.0,0.9782,1e-05,3.8198]
[1777500740719,49.46,75891.8,0.0,0.97809,1e-05,3.83568]
[1777500742733,49.46,75890.58,0.0,0.97807,1e-05,3.83801]
[1777500747767,49.46,75889.91,0.0,0.97807,1e-05,3.83881]
[1777500752803,49.45,75889.91,0.0,0.97808,1e-05,3.83624]
[1777500757837,49.45,75888.64,0.0,0.97807,1e-05,3.83826]
[1777500762873,49.45,75889.58,0.0,0.97809,1e-05,3.83564]
[1777500767911,49.45,75891.2,0.0,0.97812,1e-05,3.83162]
[1777500772946,49.45,75890.72,0.0,0.97811,1e-05,3.83198]
[1777500777982,49.44,75890.44,0.0,0.97811,1e-05,3.83191]
[1777500784024,49.44,75889.92,0.0,0.97811,1e-05,3.83225]
[1777500789059,49.44,75886.62,0.0,0.97807,1e-05,3.83854]
[1777500794093,49.44,75882.82,0.0,0.97802,1e-05,3.84586]
[1777500799129,49.44,75881.22,0.0,0.978,1e-05,3.84859]
[1777500804165,49.43,75881.56,0.0,0.97801,1e-05,3.8473]
[1777500809200,49.43,75880.44,0.0,0.97799,1e-05,3.84911]
[1777500814234,49.43,75881.78,0.0,0.97803,1e-05,3.84387]
[1777500819269,49.43,75880.09,0.0,0.978,1e-05,3.84843]
[1777500821284,49.44,75879.96,0.0,0.97799,1e-05,3.84951]
[1777500826320,49.44,75879.8,0.0,0.97798,1e-05,3.85037]
[1777500831355,49.44,75885.46,0.0,0.97807,1e-05,3.83812]
[1777500832361,49.44,75889.64,0.0,0.97813,1e-05,3.82927]
[1777500833369,49.44,75898.99,0.0,0.97826,1e-05,3.8098]
[1777500834376,49.44,75902.57,0.0,0.97831,1e-05,3.80237]
[1777500841425,49.44,75903.65,0.0,0.97833,1e-05,3.80006]
[1777500842432,49.44,75908.78,0.0,0.9784,1e-05,3.78945]
[1777500843439,49.44,75913.35,0.0,0.97847,1e-05,3.78003]
[1777500848474,49.44,75918.03,0.0,0.97853,1e-05,3.77051]
[1777500849930,49.44,75918.03,0.0,0.97853,1e-05,3.77051]
[1777500850019,49.44,75918.03,0.0,0.97853,1e-05,3.77051]
[1777500858544,49.44,75919.05,0.0,0.97854,1e-05,3.76911]
[1777500862572,49.45,75923.52,0.0,0.97859,1e-05,3.76195]
[1777500863627,49.45,75923.52,0.0,0.97859,1e-05,3.76195]
[1777500863784,49.45,75923.52,0.0,0.97859,1e-05,3.76195]
[1777500863841,49.45,75921.71,0.0,0.97856,1e-05,3.76618]
[1777500869621,49.45,75922.49,0.0,0.97857,1e-05,3.7651]
[1777500874656,49.45,75924.52,0.0,0.97861,1e-05,3.75905]
[1777500879690,49.45,75924.66,0.0,0.97861,1e-05,3.75881]
[1777500884727,49.45,75926.85,0.0,0.97864,1e-05,3.75439]
[1777500889762,49.45,75927.57,0.0,0.97865,1e-05,3.75297]
[1777500891776,49.45,75936.96,0.0,0.97878,1e-05,3.73382]
[1777500893790,49.45,75940.66,0.0,0.97884,1e-05,3.72637]
[1777500898825,49.45,75943.06,0.0,0.97887,1e-05,3.72178]
[1777500903860,49.45,75946.05,0.0,0.97891,1e-05,3.71604]
[1777500906880,49.45,75936.78,0.0,0.97878,1e-05,3.73514]
[1777500911917,49.45,75936.58,0.0,0.97877,1e-05,3.7358]
[1777500916952,49.45,75935.66,0.0,0.97876,1e-05,3.73792]
[1777500920980,49.45,75942.67,0.0,0.97885,1e-05,3.72381]
[1777500927022,49.46,75942.93,0.0,0.97885,1e-05,3.72374]
[1777500932057,49.46,75943.01,0.0,0.97886,1e-05,3.7221]
[1777500933064,49.46,75936.77,0.0,0.97877,1e-05,3.7349]
[1777500934071,49.46,75930.67,0.0,0.97869,1e-05,3.74742]
[1777500939105,49.46,75926.64,0.0,0.97863,1e-05,3.75587]
[1777500943134,49.46,75922.61,0.0,0.97857,1e-05,3.76425]
[1777500948168,49.46,75920.53,0.0,0.97854,1e-05,3.76861]
[1777500951190,49.46,75916.57,0.0,0.97849,1e-05,3.77679]
[1777500956225,49.46,75912.83,0.0,0.97843,1e-05,3.78447]
[1777500961260,49.46,75912.5,0.0,0.97843,1e-05,3.78505]
[1777500966296,49.46,75912.41,0.0,0.97843,1e-05,3.78511]
[1777500971330,49.46,75912.24,0.0,0.97843,1e-05,3.78531]
[1777500976366,49.46,75912.33,0.0,0.97843,1e-05,3.78496]
[1777500981400,49.46,75913.19,0.0,0.97844,1e-05,3.78301]
[1777500986436,49.46,75913.84,0.0,0.97845,1e-05,3.78149]
[1777500992478,49.46,75912.68,0.0,0.97845,1e-05,3.78174]
[1777500997513,49.46,75911.31,0.0,0.97843,1e-05,3.78438]
[1777500998520,49.46,75918.14,0.0,0.97853,1e-05,3.77024]
[1777501000534,49.46,75923.42,0.0,0.9786,1e-05,3.75939]
[1777501002548,49.46,75929.2,0.0,0.97868,1e-05,3.74755]
[1777501003555,49.46,75936.8,0.0,0.97879,1e-05,3.73206]
[1777501005568,49.46,75941.59,0.0,0.97886,1e-05,3.72241]
[1777501010604,49.46,75945.53,0.0,0.97891,1e-05,3.71476]
[1777501012628,49.46,75953.71,0.0,0.97902,1e-05,3.69825]
[1777501013630,49.46,75958.52,0.0,0.97909,1e-05,3.68872]
[1777501013668,49.46,75958.52,0.0,0.97909,1e-05,3.68872]
[1777501016440,49.46,75958.35,0.0,0.97909,1e-05,3.68933]
[1777501021686,49.46,75955.2,0.0,0.97904,1e-05,3.69652]
[1777501024542,49.46,75955.28,0.0,0.97904,1e-05,3.69649]
[1777501028735,49.46,75938.81,0.0,0.9788,1e-05,3.73073]
[1777501029742,49.46,75933.01,0.0,0.97872,1e-05,3.74264]
[1777501032354,49.46,75930.77,0.0,0.97869,1e-05,3.74728]
[1777501032533,49.46,75930.77,0.0,0.97869,1e-05,3.74728]
[1777501032623,49.47,75929.4,0.0,0.97867,1e-05,3.75018]
[1777501033770,49.47,75925.08,0.0,0.97861,1e-05,3.75906]
[1777501038804,49.47,75925.15,0.0,0.97861,1e-05,3.75908]
[1777501043840,49.47,75924.83,0.0,0.9786,1e-05,3.75991]
[1777501048875,49.47,75925.89,0.0,0.97861,1e-05,3.75794]
[1777501054917,49.47,75924.96,0.0,0.97861,1e-05,3.75818]
[1777501057581,49.47,75929.61,0.0,0.97867,1e-05,3.74875]
[1777501058945,49.47,75933.58,0.0,0.97873,1e-05,3.74077]
[1777501063980,49.47,75942.02,0.0,0.97885,1e-05,3.72395]
[1777501065994,49.47,75937.94,0.0,0.97879,1e-05,3.73246]
[1777501071029,49.47,75938.03,0.0,0.97878,1e-05,3.73274]
[1777501076064,49.47,75937.44,0.0,0.97877,1e-05,3.7344]
[1777501081100,49.48,75934.35,0.0,0.97873,1e-05,3.74119]
[1777501083115,49.48,75930.34,0.0,0.97867,1e-05,3.74955]
[1777501089157,49.48,75927.53,0.0,0.97863,1e-05,3.75568]
[1777501094192,49.48,75925.7,0.0,0.9786,1e-05,3.75973]
[1777501099226,49.48,75924.67,0.0,0.97858,1e-05,3.76211]
[1777501104262,49.48,75928.32,0.0,0.97863,1e-05,3.75491]
[1777501105269,49.48,75933.77,0.0,0.97871,1e-05,3.74383]
[1777501106275,49.48,75941.21,0.0,0.97881,1e-05,3.72874]
[1777501108290,49.48,75943.4,0.0,0.97884,1e-05,3.72451]
[1777501109297,49.48,75948.28,0.0,0.97891,1e-05,3.71471]
[1777501114334,49.48,75942.39,0.0,0.97883,1e-05,3.72547]
[1777501115340,49.48,75934.52,0.0,0.97872,1e-05,3.74162]
[1777501117354,49.48,75932.13,0.0,0.97869,1e-05,3.74666]
[1777501122389,49.49,75929.47,0.0,0.97865,1e-05,3.75244]
[1777501127424,49.49,75929.49,0.0,0.97864,1e-05,3.75272]
[1777501131452,49.49,75925.12,0.0,0.97858,1e-05,3.76191]
[1777501136487,49.49,75926.07,0.0,0.97859,1e-05,3.7602]
[1777501138501,49.49,75930.02,0.0,0.97865,1e-05,3.75221]
[1777501142530,49.49,75934.89,0.0,0.97872,1e-05,3.74252]
[1777501144544,49.49,75942.67,0.0,0.97882,1e-05,3.72681]
[1777501145551,49.49,75947.17,0.0,0.97889,1e-05,3.71775]
[1777501147565,49.49,75942.11,0.0,0.97881,1e-05,3.72827]
[1777501152600,49.49,75941.07,0.0,0.9788,1e-05,3.73089]
[1777501157635,49.49,75941.93,0.0,0.9788,1e-05,3.72962]
[1777501164684,49.5,75941.66,0.0,0.9788,1e-05,3.73083]
[1777501169718,49.5,75942.66,0.0,0.97881,1e-05,3.72935]
[1777501171733,49.5,75951.7,0.0,0.97894,1e-05,3.70928]
[1777501173747,49.5,75958.46,0.0,0.97903,1e-05,3.69572]
[1777501174755,49.5,75964.93,0.0,0.97912,1e-05,3.68295]
[1777501178323,49.5,75968.29,0.0,0.97917,1e-05,3.6767]
[1777501178525,49.5,75968.29,0.0,0.97917,1e-05,3.6767]
[1777501183819,49.51,75968.7,0.0,0.97916,1e-05,3.67693]
[1777501187577,49.51,75969.55,0.0,0.97917,1e-05,3.67556]
[1777501187776,49.51,75969.55,0.0,0.97917,1e-05,3.67556]
[1777501187615,49.51,75969.29,0.0,0.97917,1e-05,3.67626]
[1777501192883,49.51,75969.85,0.0,0.97917,1e-05,3.67619]
[1777501197919,49.51,75968.37,0.0,0.97914,1e-05,3.68005]
[1777501202953,49.52,75968.36,0.0,0.97914,1e-05,3.68096]
[1777501207988,49.52,75967.66,0.0,0.97912,1e-05,3.68324]
[1777501213024,49.52,75965.34,0.0,0.97908,1e-05,3.68879]
[1777501218059,49.53,75962.26,0.0,0.97904,1e-05,3.69578]
[1777501223094,49.53,75958.69,0.0,0.97898,1e-05,3.70372]
[1777501225922,49.53,75959.39,0.0,0.97899,1e-05,3.70258]
[1777501231150,49.53,75958.74,0.0,0.97898,1e-05,3.70281]
[1777501233784,49.53,75958.81,0.0,0.97898,1e-05,3.7028]
[1777501238380,49.53,75960.74,0.0,0.97901,1e-05,3.6996]
[1777501238525,49.53,75960.74,0.0,0.97901,1e-05,3.6996]
[1777501238610,49.53,75962.76,0.0,0.97903,1e-05,3.69566]
[1777501241220,49.54,75976.38,0.0,0.97922,1e-05,3.66868]
[1777501242227,49.54,75980.21,0.0,0.97927,1e-05,3.66119]
[1777501244316,49.54,75977.19,0.0,0.97923,1e-05,3.66746]
[1777501244329,49.54,75958.9,0.0,0.97897,1e-05,3.70454]
[1777501245285,49.54,75925.15,0.0,0.9785,1e-05,3.77335]
[1777501246292,49.54,75924.18,0.0,0.97848,1e-05,3.77548]
[1777501248184,49.54,75925.94,0.0,0.97851,1e-05,3.77186]
[1777501254349,49.54,75929.53,0.0,0.97856,1e-05,3.76458]
[1777501256274,49.54,75928.95,0.0,0.97855,1e-05,3.76577]
[1777501261399,49.54,75932.6,0.0,0.9786,1e-05,3.75832]
[1777501264156,49.54,75931.43,0.0,0.97859,1e-05,3.76072]
[1777501264276,49.54,75931.43,0.0,0.97859,1e-05,3.76072]
[1777501264420,49.54,75930.92,0.0,0.97858,1e-05,3.76177]
[1777501265481,49.54,75930.92,0.0,0.97858,1e-05,3.76177]
[1777501265748,49.54,75938.92,0.0,0.97869,1e-05,3.74541]
[1777501267441,49.54,75941.66,0.0,0.97873,1e-05,3.73987]
[1777501268274,49.54,75941.66,0.0,0.97873,1e-05,3.73987]
[1777501271698,49.54,75941.43,0.0,0.97873,1e-05,3.74044]
[1777501271773,49.54,75941.43,0.0,0.97873,1e-05,3.74044]
[1777501271799,49.54,75941.46,0.0,0.97873,1e-05,3.74042]
[1777501277513,49.54,75945.42,0.0,0.97878,1e-05,3.73261]
[1777501279956,49.54,75946.76,0.0,0.9788,1e-05,3.72999]
[1777501280025,49.54,75946.76,0.0,0.9788,1e-05,3.72999]
[1777501285569,49.54,75948.84,0.0,0.97883,1e-05,3.72613]
[1777501287305,49.54,75949.19,0.0,0.97883,1e-05,3.72549]
[1777501287529,49.54,75949.19,0.0,0.97883,1e-05,3.72549]
[1777501287583,49.54,75951.66,0.0,0.97886,1e-05,3.72103]
[1777501289407,49.55,75951.69,0.0,0.97886,1e-05,3.72154]
[1777501289523,49.55,75951.69,0.0,0.97886,1e-05,3.72154]
[1777501291611,49.55,75945.52,0.0,0.97877,1e-05,3.73388]
[1777501292618,49.55,75941.24,0.0,0.97871,1e-05,3.74314]
[1777501296645,49.56,75935.05,0.0,0.97861,1e-05,3.75643]
[1777501298733,49.56,75934.33,0.0,0.9786,1e-05,3.75792]
[1777501298769,49.56,75934.33,0.0,0.9786,1e-05,3.75792]
[1777501298834,49.56,75934.33,0.0,0.9786,1e-05,3.75794]
[1777501300485,49.56,75934.25,0.0,0.9786,1e-05,3.75812]
[1777501300523,49.56,75934.25,0.0,0.9786,1e-05,3.75812]
[1777501305709,49.56,75932.26,0.0,0.97857,1e-05,3.7623]
[1777501310884,49.56,75934.15,0.0,0.9786,1e-05,3.7585]
[1777501310933,49.56,75933.87,0.0,0.9786,1e-05,3.75912]
[1777501311024,49.56,75933.87,0.0,0.9786,1e-05,3.75912]
[1777501312006,49.56,75934.78,0.0,0.97861,1e-05,3.75725]
[1777501312024,49.56,75934.78,0.0,0.97861,1e-05,3.75725]
[1777501317804,49.56,75939.81,0.0,0.97868,1e-05,3.74719]
[1777501322839,49.56,75939.34,0.0,0.97867,1e-05,3.74838]
[1777501327282,49.56,75938.41,0.0,0.97866,1e-05,3.75041]
[1777501327525,49.56,75938.41,0.0,0.97866,1e-05,3.75041]
[1777501327873,49.56,75938.38,0.0,0.97865,1e-05,3.75056]
[1777501328729,49.56,75938.38,0.0,0.97865,1e-05,3.75056]
[1777501328774,49.56,75938.38,0.0,0.97865,1e-05,3.75056]
[1777501333916,49.56,75939.9,0.0,0.97867,1e-05,3.74776]
[1777501337944,49.56,75946.59,0.0,0.97877,1e-05,3.73433]
[1777501340167,49.56,75947.71,0.0,0.97878,1e-05,3.7322]
[1777501340280,49.56,75947.71,0.0,0.97878,1e-05,3.7322]
[1777501340965,49.56,75947.28,0.0,0.97877,1e-05,3.73315]
[1777501341285,49.56,75947.28,0.0,0.97877,1e-05,3.73315]
[1777501341519,49.56,75947.28,0.0,0.97877,1e-05,3.73315]
[1777501344994,49.56,75951.93,0.0,0.97884,1e-05,3.724]
[1777501347685,49.56,75951.95,0.0,0.97884,1e-05,3.72405]
[1777501347777,49.56,75951.95,0.0,0.97884,1e-05,3.72405]
[1777501347787,49.56,75951.91,0.0,0.97884,1e-05,3.72423]
[1777501349805,49.56,75951.95,0.0,0.97884,1e-05,3.72424]
[1777501350020,49.56,75952.02,0.0,0.97884,1e-05,3.72418]
[1777501351035,49.56,75960.25,0.0,0.97896,1e-05,3.70577]
[1777501353049,49.56,75963.01,0.0,0.979,1e-05,3.70043]
[1777501355243,49.56,75963.01,0.0,0.979,1e-05,3.70043]
[1777501355272,49.56,75963.01,0.0,0.979,1e-05,3.70043]
[1777501355288,49.57,75962.97,0.0,0.97899,1e-05,3.70077]
[1777501357077,49.57,75958.05,0.0,0.97892,1e-05,3.71097]
[1777501361799,49.57,75959.46,0.0,0.97894,1e-05,3.70843]
[1777501362021,49.57,75958.67,0.0,0.97893,1e-05,3.71013]
[1777501368154,49.57,75958.16,0.0,0.97892,1e-05,3.71187]
[1777501373189,49.57,75957.72,0.0,0.97891,1e-05,3.71321]
[1777501375341,49.57,75957.69,0.0,0.97891,1e-05,3.71336]
[1777501375528,49.57,75957.69,0.0,0.97891,1e-05,3.71336]
[1777501375609,49.57,75957.65,0.0,0.97891,1e-05,3.71353]
[1777501376074,49.57,75957.65,0.0,0.97891,1e-05,3.71353]
[1777501376278,49.57,75957.65,0.0,0.97891,1e-05,3.71353]
[1777501381245,49.57,75953.89,0.0,0.97885,1e-05,3.72174]
[1777501382851,49.57,75953.89,0.0,0.97885,1e-05,3.72174]
[1777501383022,49.57,75953.89,0.0,0.97885,1e-05,3.72174]
[1777501382874,49.57,75952.1,0.0,0.97883,1e-05,3.72546]
[1777501385273,49.57,75941.83,0.0,0.97868,1e-05,3.74658]
[1777501387534,49.57,75941.08,0.0,0.97867,1e-05,3.74815]
[1777501387773,49.57,75941.08,0.0,0.97867,1e-05,3.74815]
[1777501392764,49.58,75939.99,0.0,0.97865,1e-05,3.75055]
[1777501393021,49.58,75939.99,0.0,0.97865,1e-05,3.75055]
[1777501395344,49.58,75932.75,0.0,0.97855,1e-05,3.7655]
[1777501398809,49.58,75933.1,0.0,0.97855,1e-05,3.7648]
[1777501399026,49.58,75933.1,0.0,0.97855,1e-05,3.7648]
[1777501398859,49.58,75932.74,0.0,0.97855,1e-05,3.76557]
[1777501399648,49.58,75932.74,0.0,0.97855,1e-05,3.76557]
[1777501399777,49.58,75932.74,0.0,0.97855,1e-05,3.76557]
[1777501399873,49.58,75932.05,0.0,0.97854,1e-05,3.767]
[1777501405414,49.58,75930.51,0.0,0.97852,1e-05,3.77022]
[1777501409585,49.58,75930.82,0.0,0.97852,1e-05,3.76963]
[1777501409771,49.58,75930.82,0.0,0.97852,1e-05,3.76963]
[1777501409866,49.58,75930.82,0.0,0.97852,1e-05,3.76965]
[1777501410509,49.58,75930.82,0.0,0.97852,1e-05,3.76965]
[1777501410527,49.58,75930.82,0.0,0.97852,1e-05,3.76965]
[1777501412463,49.58,75927.53,0.0,0.97848,1e-05,3.77451]
[1777501417132,49.58,75928.35,0.0,0.9785,1e-05,3.77288]
[1777501417281,49.58,75928.35,0.0,0.9785,1e-05,3.77288]
[1777501417773,49.58,75928.35,0.0,0.9785,1e-05,3.77288]
[1777501418022,49.58,75928.35,0.0,0.9785,1e-05,3.77288]
[1777501417874,49.58,75928.35,0.0,0.9785,1e-05,3.77289]
[1777501418505,49.58,75924.35,0.0,0.97844,1e-05,3.78112]
[1777501423540,49.58,75925.83,0.0,0.97846,1e-05,3.77808]
[1777501425661,49.58,75925.81,0.0,0.97846,1e-05,3.77813]
[1777501425772,49.58,75925.81,0.0,0.97846,1e-05,3.77813]
[1777501425820,49.58,75921.78,0.0,0.9784,1e-05,3.78641]
[1777501427254,49.58,75920.59,0.0,0.97839,1e-05,3.78885]
[1777501427271,49.58,75920.59,0.0,0.97839,1e-05,3.78885]
[1777501437639,49.58,75921.49,0.0,0.9784,1e-05,3.78679]
[1777501442673,49.58,75920.69,0.0,0.97839,1e-05,3.78834]
[1777501444842,49.58,75919.13,0.0,0.97837,1e-05,3.79153]
[1777501445027,49.58,75919.13,0.0,0.97837,1e-05,3.79153]
[1777501444991,49.58,75919.13,0.0,0.97837,1e-05,3.7915]
[1777501446054,49.58,75919.13,0.0,0.97837,1e-05,3.7915]
[1777501446097,49.58,75919.52,0.0,0.97837,1e-05,3.79064]
[1777501446275,49.58,75919.52,0.0,0.97837,1e-05,3.79064]
[1777501451736,49.58,75917.99,0.0,0.97835,1e-05,3.79365]
[1777501456771,49.57,75918.75,0.0,0.97836,1e-05,3.79189]
[1777501460108,49.57,75918.45,0.0,0.97836,1e-05,3.79242]
[1777501460280,49.57,75919.86,0.0,0.97838,1e-05,3.78948]
[1777501460799,49.57,75922.3,0.0,0.97842,1e-05,3.78442]
[1777501461265,49.57,75922.3,0.0,0.97842,1e-05,3.78442]
[1777501461523,49.57,75922.3,0.0,0.97842,1e-05,3.78442]
[1777501466841,49.57,75923.26,0.0,0.97843,1e-05,3.78227]
[1777501467469,49.57,75923.26,0.0,0.97843,1e-05,3.78227]
[1777501467524,49.57,75923.26,0.0,0.97843,1e-05,3.78227]
[1777501467848,49.57,75923.11,0.0,0.97843,1e-05,3.78255]
[1777501468350,49.57,75923.11,0.0,0.97843,1e-05,3.78255]
[1777501468522,49.57,75923.11,0.0,0.97843,1e-05,3.78255]
[1777501471875,49.57,75920.06,0.0,0.9784,1e-05,3.78675]
[1777501473890,49.57,75916.27,0.0,0.97834,1e-05,3.79446]
[1777501474559,49.57,75916.27,0.0,0.97834,1e-05,3.79446]
[1777501474772,49.57,75916.27,0.0,0.97834,1e-05,3.79446]
[1777501474897,49.57,75907.99,0.0,0.97823,1e-05,3.81151]
[1777501476525,49.57,75906.14,0.0,0.9782,1e-05,3.81528]
[1777501476779,49.57,75906.14,0.0,0.9782,1e-05,3.81528]
[1777501481948,49.57,75902.74,0.0,0.97815,1e-05,3.82175]
[1777501482955,49.57,75890.85,0.0,0.97798,1e-05,3.84636]
[1777501484969,49.57,75889.12,0.0,0.97796,1e-05,3.84971]
[1777501485975,49.57,75895.26,0.0,0.97805,1e-05,3.83678]
[1777501487991,49.57,75899.24,0.0,0.97811,1e-05,3.82824]
[1777501488473,49.57,75899.24,0.0,0.97811,1e-05,3.82824]
[1777501488523,49.57,75899.24,0.0,0.97811,1e-05,3.82824]
[1777501488998,49.57,75899.89,0.0,0.97812,1e-05,3.82678]
[1777501490101,49.57,75899.89,0.0,0.97812,1e-05,3.82678]
[1777501490274,49.57,75899.68,0.0,0.97812,1e-05,3.827]
[1777501496048,49.56,75889.29,0.0,0.97797,1e-05,3.84807]
[1777501497055,49.56,75886.68,0.0,0.97794,1e-05,3.85327]
[1777501497572,49.56,75886.68,0.0,0.97794,1e-05,3.85327]
[1777501497775,49.56,75886.68,0.0,0.97794,1e-05,3.85327]
[1777501498062,49.56,75886.19,0.0,0.97793,1e-05,3.85429]
[1777501499636,49.56,75885.21,0.0,0.97792,1e-05,3.85603]
[1777501499771,49.56,75885.21,0.0,0.97792,1e-05,3.85603]
[1777501505113,49.56,75883.73,0.0,0.9779,1e-05,3.85814]
[1777501506659,49.56,75883.96,0.0,0.97791,1e-05,3.8575]
[1777501506780,49.56,75883.96,0.0,0.97791,1e-05,3.8575]
[1777501507324,49.56,75883.96,0.0,0.97791,1e-05,3.8575]
[1777501507531,49.56,75883.96,0.0,0.97791,1e-05,3.8575]
[1777501508134,49.56,75881.73,0.0,0.97788,1e-05,3.86182]
[1777501514177,49.55,75879.04,0.0,0.97784,1e-05,3.86637]
[1777501515184,49.55,75875.07,0.0,0.97779,1e-05,3.8745]
[1777501519033,49.55,75873.75,0.0,0.97777,1e-05,3.87687]
[1777501519110,49.55,75873.94,0.0,0.97778,1e-05,3.87609]
[1777501519277,49.55,75873.94,0.0,0.97778,1e-05,3.87609]
[1777501519852,49.55,75873.94,0.0,0.97778,1e-05,3.87609]
[1777501520029,49.55,75873.94,0.0,0.97778,1e-05,3.87609]
[1777501520130,49.55,75874.07,0.0,0.97778,1e-05,3.87563]
[1777501525253,49.55,75874.1,0.0,0.97779,1e-05,3.87467]
[1777501527268,49.55,75879.44,0.0,0.97787,1e-05,3.86314]
[1777501528311,49.55,75879.44,0.0,0.97787,1e-05,3.86314]
[1777501528520,49.55,75879.44,0.0,0.97787,1e-05,3.86314]
[1777501528622,49.55,75882.82,0.0,0.97792,1e-05,3.85592]
[1777501529927,49.55,75882.82,0.0,0.97792,1e-05,3.85592]
[1777501530024,49.55,75882.82,0.0,0.97792,1e-05,3.85592]
[1777501535323,49.54,75882.94,0.0,0.97793,1e-05,3.85277]
[1777501536589,49.54,75882.94,0.0,0.97793,1e-05,3.85277]
[1777501536771,49.54,75882.94,0.0,0.97793,1e-05,3.85277]
[1777501536845,49.54,75883.9,0.0,0.97795,1e-05,3.85064]
[1777501538483,49.54,75883.42,0.0,0.97794,1e-05,3.85152]
[1777501538526,49.54,75883.42,0.0,0.97794,1e-05,3.85152]
[1777501544387,49.54,75883.65,0.0,0.97795,1e-05,3.85018]
[1777501547525,49.54,75882.83,0.0,0.97794,1e-05,3.85165]
[1777501547775,49.54,75882.83,0.0,0.97794,1e-05,3.85165]
[1777501547835,49.54,75883.89,0.0,0.97796,1e-05,3.84932]
[1777501549703,49.54,75883.7,0.0,0.97796,1e-05,3.8496]
[1777501549783,49.54,75883.7,0.0,0.97796,1e-05,3.8496]
[1777501555464,49.54,75883.35,0.0,0.97796,1e-05,3.84954]
[1777501557368,49.54,75883.28,0.0,0.97796,1e-05,3.84957]
[1777501557520,49.54,75883.28,0.0,0.97796,1e-05,3.84957]
[1777501561506,49.53,75879.95,0.0,0.97791,1e-05,3.85597]
[1777501563008,49.53,75879.95,0.0,0.97791,1e-05,3.85597]
[1777501563025,49.53,75879.95,0.0,0.97791,1e-05,3.85597]
[1777501563110,49.53,75879.64,0.0,0.97791,1e-05,3.8565]
[1777501564519,49.53,75878.34,0.0,0.97789,1e-05,3.85909]
[1777501564778,49.53,75878.34,0.0,0.97789,1e-05,3.85909]
[1777501564818,49.53,75875.58,0.0,0.97785,1e-05,3.86474]
[1777501569562,49.53,75872.79,0.0,0.97781,1e-05,3.86992]
[1777501570817,49.53,75872.79,0.0,0.97781,1e-05,3.86992]
[1777501571027,49.53,75872.79,0.0,0.97781,1e-05,3.86992]
[1777501571061,49.53,75872.54,0.0,0.97781,1e-05,3.87031]
[1777501571680,49.53,75872.54,0.0,0.97781,1e-05,3.87031]
[1777501571780,49.53,75872.54,0.0,0.97781,1e-05,3.87031]
[1777501574597,49.53,75870.03,0.0,0.97778,1e-05,3.87505]
[1777501576229,49.53,75870.03,0.0,0.97778,1e-05,3.87505]
[1777501576276,49.53,75870.86,0.0,0.97779,1e-05,3.87318]
[1777501576611,49.53,75871.69,0.0,0.97781,1e-05,3.87131]
[1777501577575,49.53,75871.69,0.0,0.97781,1e-05,3.87131]
[1777501577775,49.53,75871.69,0.0,0.97781,1e-05,3.87131]
[1777501583117,49.53,75873.06,0.0,0.97783,1e-05,3.86783]
[1777501583274,49.52,75873.1,0.0,0.97783,1e-05,3.86752]
[1777501584066,49.52,75873.1,0.0,0.97783,1e-05,3.86752]
[1777501584118,49.52,75872.32,0.0,0.97782,1e-05,3.86915]
[1777501584278,49.52,75872.32,0.0,0.97782,1e-05,3.86915]
[1777501584667,49.52,75872.55,0.0,0.97782,1e-05,3.86856]
[1777501592722,49.52,75872.49,0.0,0.97784,1e-05,3.86588]
[1777501595827,49.52,75873.07,0.0,0.97785,1e-05,3.86447]
[1777501596030,49.52,75873.07,0.0,0.97785,1e-05,3.86447]
[1777501600954,49.52,75873.12,0.0,0.97785,1e-05,3.86389]
[1777501601028,49.52,75873.12,0.0,0.97785,1e-05,3.86389]
[1777501601097,49.52,75872.32,0.0,0.97784,1e-05,3.86547]
[1777501601701,49.52,75872.32,0.0,0.97784,1e-05,3.86547]
[1777501601775,49.52,75872.32,0.0,0.97784,1e-05,3.86547]
[1777501606062,49.52,75869.55,0.0,0.9778,1e-05,3.87091]
[1777501606285,49.52,75869.55,0.0,0.9778,1e-05,3.87081]
[1777501607001,49.52,75869.55,0.0,0.9778,1e-05,3.87081]
[1777501607019,49.52,75869.55,0.0,0.9778,1e-05,3.87081]
[1777501607102,49.52,75870.35,0.0,0.97782,1e-05,3.86903]
[1777501612875,49.52,75869.34,0.0,0.97781,1e-05,3.87067]
[1777501613022,49.52,75869.34,0.0,0.97781,1e-05,3.87067]
[1777501613027,49.52,75866.64,0.0,0.97777,1e-05,3.87624]
[1777501615887,49.51,75864.53,0.0,0.97774,1e-05,3.88035]
[1777501623943,49.51,75863.94,0.0,0.97774,1e-05,3.88062]
[1777501626823,49.51,75863.36,0.0,0.97773,1e-05,3.88157]
[1777501627021,49.51,75863.36,0.0,0.97773,1e-05,3.88157]
[1777501627519,49.51,75863.15,0.0,0.97773,1e-05,3.88188]
[1777501627971,49.51,75862.7,0.0,0.97772,1e-05,3.88269]
[1777501629429,49.51,75863.06,0.0,0.97773,1e-05,3.88179]
[1777501629519,49.51,75863.06,0.0,0.97773,1e-05,3.88179]
[1777501634918,49.51,75863.22,0.0,0.97774,1e-05,3.88074]
[1777501635028,49.51,75863.22,0.0,0.97774,1e-05,3.88074]
[1777501641062,49.5,75863.16,0.0,0.97774,1e-05,3.8798]
[1777501646234,49.5,75862.57,0.0,0.97774,1e-05,3.88041]
[1777501646279,49.5,75862.57,0.0,0.97774,1e-05,3.88041]
[1777501646465,49.5,75863.18,0.0,0.97775,1e-05,3.8788]
[1777501647651,49.5,75863.18,0.0,0.97775,1e-05,3.8788]
[1777501647775,49.5,75863.18,0.0,0.97775,1e-05,3.8788]
[1777501648280,49.5,75863.18,0.0,0.97775,1e-05,3.8788]
[1777501648375,49.5,75863.18,0.0,0.97775,1e-05,3.87847]
[1777501654153,49.5,75866.61,0.0,0.97782,1e-05,3.86851]
[1777501659188,49.49,75866.57,0.0,0.97782,1e-05,3.86781]
[1777501664223,49.49,75866.61,0.0,0.97783,1e-05,3.86694]
[1777501670265,49.49,75866.66,0.0,0.97784,1e-05,3.86577]
[1777501680338,49.48,75867.01,0.0,0.97785,1e-05,3.86355]
[1777501683381,49.48,75866.68,0.0,0.97785,1e-05,3.86395]
[1777501683523,49.48,75866.68,0.0,0.97785,1e-05,3.86395]
[1777501684098,49.48,75866.67,0.0,0.97785,1e-05,3.86383]
[1777501685211,49.48,75866.67,0.0,0.97785,1e-05,3.86383]
[1777501685274,49.48,75866.67,0.0,0.97785,1e-05,3.86383]
[1777501690778,49.48,75866.45,0.0,0.97785,1e-05,3.86343]
[1777501691019,49.48,75866.45,0.0,0.97785,1e-05,3.86343]
[1777501691948,49.48,75866.45,0.0,0.97785,1e-05,3.86329]
[1777501692019,49.48,75866.45,0.0,0.97785,1e-05,3.86329]
[1777501694279,49.48,75867.19,0.0,0.97787,1e-05,3.86145]
[1777501694314,49.48,75867.38,0.0,0.97787,1e-05,3.86078]
[1777501699470,49.47,75866.74,0.0,0.97787,1e-05,3.8614]
[1777501701287,49.47,75866.74,0.0,0.97787,1e-05,3.8614]
[1777501701527,49.47,75866.74,0.0,0.97787,1e-05,3.8614]
[1777501707527,49.47,75866.26,0.0,0.97787,1e-05,3.86129]
[1777501713042,49.47,75866.86,0.0,0.97789,1e-05,3.85752]
[1777501713269,49.47,75866.86,0.0,0.97789,1e-05,3.85752]
[1777501718533,49.47,75865.32,0.0,0.97787,1e-05,3.85993]
[1777501718605,49.47,75842.43,0.0,0.97754,1e-05,3.90795]
[1777501719612,49.46,75839.65,0.0,0.9775,1e-05,3.91361]
[1777501721831,49.46,75838.57,0.0,0.97748,1e-05,3.91566]
[1777501721853,49.46,75838.38,0.0,0.97748,1e-05,3.91582]
[1777501727669,49.46,75835.52,0.0,0.97745,1e-05,3.92037]
[1777501728676,49.46,75831.36,0.0,0.97739,1e-05,3.92893]
[1777501729682,49.46,75823.86,0.0,0.97728,1e-05,3.9446]
[1777501733711,49.45,75815.09,0.0,0.97716,1e-05,3.96208]
[1777501736576,49.45,75815.68,0.0,0.97717,1e-05,3.96016]
[1777501736772,49.45,75815.68,0.0,0.97717,1e-05,3.96016]
[1777501737771,49.45,75814.13,0.0,0.97715,1e-05,3.96314]
[1777501737870,49.45,75812.49,0.0,0.97713,1e-05,3.96632]
[1777501739754,49.45,75812.0,0.0,0.97712,2e-05,3.96704]
[1777501744004,49.44,75812.18,0.0,0.97713,1e-05,3.96533]
[1777501744028,49.44,75812.18,0.0,0.97713,1e-05,3.96533]
[1777501744789,49.44,75802.46,0.0,0.97699,2e-05,3.98551]
[1777501745796,49.44,75797.84,0.0,0.97693,2e-05,3.99508]
[1777501746918,49.44,75797.84,0.0,0.97693,2e-05,3.99508]
[1777501747020,49.44,75797.84,0.0,0.97693,2e-05,3.99508]
[1777501749824,49.44,75803.22,0.0,0.97702,2e-05,3.98206]
[1777501751737,49.43,75805.02,0.0,0.97705,2e-05,3.97785]
[1777501751785,49.43,75805.02,0.0,0.97705,2e-05,3.97785]
[1777501756273,49.43,75807.79,0.0,0.9771,2e-05,3.97058]
[1777501756519,49.43,75811.32,0.0,0.97715,1e-05,3.96239]
[1777501757208,49.43,75811.32,0.0,0.97715,1e-05,3.96239]
[1777501757270,49.43,75811.32,0.0,0.97715,1e-05,3.96239]
[1777501757310,49.43,75812.33,0.0,0.97717,1e-05,3.96023]
[1777501762915,49.42,75812.99,0.0,0.97719,1e-05,3.95699]
[1777501767698,49.42,75814.8,0.0,0.97723,1e-05,3.95196]
[1777501767784,49.42,75814.8,0.0,0.97723,1e-05,3.95196]
[1777501772985,49.41,75816.73,0.0,0.97728,1e-05,3.94417]
[1777501774301,49.41,75816.73,0.0,0.97728,1e-05,3.94417]
[1777501774519,49.41,75815.94,0.0,0.97727,1e-05,3.94531]
[1777501776748,49.41,75815.99,0.0,0.97727,1e-05,3.94493]
[1777501776774,49.41,75815.99,0.0,0.97727,1e-05,3.94493]
[1777501776872,49.41,75815.99,0.0,0.97727,1e-05,3.94466]
[1777501783057,49.4,75816.31,0.0,0.97729,1e-05,3.94238]
[1777501787818,49.4,75816.74,0.0,0.9773,1e-05,3.94041]
[1777501788021,49.4,75816.74,0.0,0.9773,1e-05,3.94041]
[1777501793130,49.4,75816.17,0.0,0.97731,1e-05,3.94008]
[1777501794429,49.4,75816.17,0.0,0.97731,1e-05,3.94008]
[1777501794521,49.4,75815.2,0.0,0.97729,1e-05,3.94189]
[1777501796548,49.39,75815.17,0.0,0.9773,1e-05,3.94143]
[1777501796772,49.39,75815.17,0.0,0.9773,1e-05,3.94143]
[1777501796842,49.39,75815.17,0.0,0.9773,1e-05,3.94117]
[1777501802194,49.39,75815.43,0.0,0.97731,1e-05,3.93934]
[1777501807231,49.38,75815.43,0.0,0.97732,1e-05,3.93808]
[1777501810099,49.38,75815.43,0.0,0.97732,1e-05,3.93808]
[1777501810268,49.38,75815.43,0.0,0.97732,1e-05,3.93808]
[1777501816311,49.38,75821.05,0.0,0.97742,1e-05,3.92388]
[1777501817302,49.38,75830.7,0.0,0.97756,1e-05,3.90318]
[1777501818375,49.38,75830.7,0.0,0.97756,1e-05,3.90318]
[1777501818315,49.38,75836.74,0.0,0.97765,1e-05,3.89019]
[1777501818521,49.38,75836.74,0.0,0.97765,1e-05,3.89019]
[1777501819323,49.38,75836.69,0.0,0.97765,1e-05,3.8901]
[1777501821261,49.37,75836.77,0.0,0.97766,1e-05,3.88977]
[1777501821272,49.37,75836.77,0.0,0.97766,1e-05,3.88977]
[1777501821337,49.37,75836.81,0.0,0.97766,1e-05,3.88951]
[1777501826372,49.37,75842.22,0.0,0.97774,1e-05,3.87725]
[1777501829245,49.37,75844.37,0.0,0.97778,1e-05,3.8724]
[1777501829268,49.37,75844.37,0.0,0.97778,1e-05,3.8724]
[1777501834429,49.37,75844.56,0.0,0.9778,1e-05,3.86912]
[1777501837485,49.37,75844.66,0.0,0.9778,1e-05,3.86859]
[1777501837531,49.37,75844.57,0.0,0.9778,1e-05,3.86862]
[1777501838457,49.36,75844.13,0.0,0.9778,1e-05,3.86922]
[1777501843494,49.36,75844.27,0.0,0.9778,1e-05,3.8681]
[1777501846976,49.36,75843.97,0.0,0.9778,1e-05,3.86839]
[1777501847022,49.36,75843.97,0.0,0.9778,1e-05,3.86839]
[1777501850543,49.36,75837.94,0.0,0.97772,1e-05,3.88019]
[1777501852924,49.36,75837.91,0.0,0.97772,1e-05,3.88006]
[1777501853020,49.36,75837.91,0.0,0.97772,1e-05,3.88006]
[1777501853023,49.36,75837.78,0.0,0.97772,1e-05,3.88014]
[1777501858599,49.35,75838.36,0.0,0.97774,1e-05,3.87776]
[1777501863636,49.35,75838.94,0.0,0.97775,1e-05,3.87559]
[1777501865651,49.35,75844.8,0.0,0.97784,1e-05,3.86289]
[1777501869679,49.35,75849.95,0.0,0.97792,1e-05,3.85142]
[1777501871693,49.35,75855.71,0.0,0.97801,1e-05,3.83907]
[1777501876728,49.34,75855.68,0.0,0.97801,1e-05,3.83847]
[1777501881763,49.34,75859.76,0.0,0.97807,1e-05,3.82927]
[1777501886798,49.34,75859.69,0.0,0.97808,1e-05,3.82876]
[1777501891833,49.34,75859.18,0.0,0.97808,1e-05,3.82718]
[1777501897874,49.33,75859.13,0.0,0.97809,1e-05,3.82644]
[1777501902910,49.33,75859.31,0.0,0.9781,1e-05,3.82534]
[1777501906938,49.33,75854.97,0.0,0.97804,1e-05,3.83382]
[1777501912980,49.33,75858.09,0.0,0.97809,1e-05,3.82646]
[1777501918015,49.33,75858.7,0.0,0.9781,1e-05,3.82451]
[1777501925064,49.32,75858.7,0.0,0.97811,1e-05,3.82356]
[1777501930099,49.33,75860.92,0.0,0.97813,1e-05,3.8207]
[1777501935135,49.33,75863.45,0.0,0.97815,1e-05,3.81723]
[1777501940169,49.34,75865.23,0.0,0.97817,1e-05,3.81531]
[1777501945205,49.35,75864.71,0.0,0.97815,1e-05,3.81815]
[1777501950240,49.35,75866.4,0.0,0.97816,1e-05,3.81637]
[1777501957289,49.36,75866.06,0.0,0.97815,1e-05,3.81752]
[1777501963331,49.37,75866.18,0.0,0.97814,1e-05,3.81927]
[1777501968366,49.37,75865.8,0.0,0.97812,1e-05,3.82169]
[1777501973401,49.38,75873.15,0.0,0.97822,1e-05,3.808]
[1777501974408,49.38,75879.21,0.0,0.9783,1e-05,3.79577]
[1777501974703,49.38,75879.21,0.0,0.9783,1e-05,3.79577]
[1777501974771,49.38,75879.21,0.0,0.9783,1e-05,3.79577]
[1777501980450,49.38,75882.6,0.0,0.97833,1e-05,3.79105]
[1777501982463,49.39,75886.6,0.0,0.97839,1e-05,3.78357]
[1777501987498,49.39,75891.07,0.0,0.97844,1e-05,3.77643]
[1777501989494,49.4,75892.8,0.0,0.97846,1e-05,3.7733]
[1777501989529,49.4,75892.8,0.0,0.97846,1e-05,3.7733]
[1777501989621,49.4,75895.12,0.0,0.97849,1e-05,3.76896]
[1777501994548,49.4,75900.69,0.0,0.97855,1e-05,3.75979]
[1777501999583,49.41,75901.58,0.0,0.97855,1e-05,3.76039]
[1777502004618,49.42,75901.13,0.0,0.97853,1e-05,3.76227]
[1777502009653,49.42,75904.02,0.0,0.97858,1e-05,3.75638]
[1777502010660,49.42,75909.68,0.0,0.97866,1e-05,3.74479]
[1777502013681,49.42,75912.84,0.0,0.97871,1e-05,3.73654]
[1777502018716,49.42,75918.03,0.0,0.97878,1e-05,3.72621]
[1777502023267,49.42,75921.52,0.0,0.97883,1e-05,3.71931]
[1777502023520,49.42,75921.52,0.0,0.97883,1e-05,3.71931]
[1777502023590,49.42,75926.03,0.0,0.97889,1e-05,3.71021]
[1777502028789,49.42,75925.7,0.0,0.97888,1e-05,3.71141]
[1777502032395,49.42,75925.43,0.0,0.97888,1e-05,3.71212]
[1777502032526,49.42,75925.43,0.0,0.97888,1e-05,3.71212]
[1777502032620,49.42,75925.4,0.0,0.97888,1e-05,3.71226]
[1777502034828,49.42,75914.07,0.0,0.97872,1e-05,3.73562]
[1777502035834,49.42,75906.63,0.0,0.97861,1e-05,3.75089]
[1777502039642,49.42,75903.62,0.0,0.97857,1e-05,3.75709]
[1777502044898,49.42,75904.25,0.0,0.97858,1e-05,3.75584]
[1777502047259,49.42,75904.25,0.0,0.97858,1e-05,3.75584]
[1777502047782,49.42,75903.56,0.0,0.97857,1e-05,3.75729]
[1777502048999,49.42,75904.02,0.0,0.97857,1e-05,3.75636]
[1777502049025,49.42,75904.02,0.0,0.97857,1e-05,3.75636]
[1777502049099,49.42,75904.02,0.0,0.97857,1e-05,3.75638]
[1777502053961,49.42,75915.55,0.0,0.97874,1e-05,3.73287]
[1777502055974,49.42,75920.53,0.0,0.9788,1e-05,3.72284]
[1777502057247,49.42,75920.53,0.0,0.9788,1e-05,3.72284]
[1777502057271,49.42,75920.53,0.0,0.9788,1e-05,3.72284]
[1777502062021,49.42,75925.56,0.0,0.97887,1e-05,3.71308]
[1777502063558,49.42,75925.56,0.0,0.97887,1e-05,3.71308]
[1777502063609,49.42,75926.47,0.0,0.97888,1e-05,3.71131]
[1777502063777,49.42,75926.47,0.0,0.97888,1e-05,3.71131]
[1777502064519,49.42,75926.47,0.0,0.97888,1e-05,3.71131]
[1777502064768,49.42,75926.32,0.0,0.97888,1e-05,3.7117]
[1777502070187,49.43,75922.52,0.0,0.97883,1e-05,3.71989]
[1777502072410,49.43,75921.01,0.0,0.97881,1e-05,3.72112]
[1777502073208,49.43,75912.11,0.0,0.97869,1e-05,3.7394]
[1777502076406,49.43,75910.11,0.0,0.97866,1e-05,3.74354]
[1777502082271,49.43,75910.33,0.0,0.97866,1e-05,3.74324]
[1777502087305,49.43,75907.85,0.0,0.97863,1e-05,3.74844]
[1777502089028,49.43,75907.92,0.0,0.97863,1e-05,3.74831]
[1777502089278,49.43,75907.92,0.0,0.97863,1e-05,3.74831]
[1777502089648,49.43,75907.92,0.0,0.97863,1e-05,3.74831]
[1777502089370,49.43,75907.92,0.0,0.97863,1e-05,3.74834]
[1777502089775,49.43,75907.92,0.0,0.97863,1e-05,3.74834]
[1777502095362,49.43,75917.59,0.0,0.97876,1e-05,3.7287]
[1777502096368,49.43,75918.94,0.0,0.97878,1e-05,3.72601]
[1777502098332,49.43,75919.73,0.0,0.97879,1e-05,3.72447]
[1777502098530,49.43,75919.73,0.0,0.97879,1e-05,3.72447]
[1777502098552,49.43,75921.08,0.0,0.97881,1e-05,3.72178]
[1777502098805,49.43,75921.08,0.0,0.97881,1e-05,3.72178]
[1777502099018,49.43,75921.08,0.0,0.97881,1e-05,3.72178]
[1777502104425,49.43,75921.35,0.0,0.97881,1e-05,3.72165]
[1777502109460,49.43,75921.16,0.0,0.97881,1e-05,3.72237]
[1777502114495,49.43,75920.76,0.0,0.9788,1e-05,3.72352]
[1777502115502,49.43,75914.18,0.0,0.9787,1e-05,3.73702]
[1777502116509,49.43,75909.97,0.0,0.97864,1e-05,3.74568]
[1777502117796,49.43,75909.64,0.0,0.97864,1e-05,3.74639]
[1777502118023,49.43,75909.64,0.0,0.97864,1e-05,3.74639]
[1777502118251,49.43,75909.64,0.0,0.97864,1e-05,3.74639]
[1777502118273,49.43,75909.64,0.0,0.97864,1e-05,3.74639]
[1777502118522,49.43,75908.33,0.0,0.97862,1e-05,3.7491]
[1777502123558,49.43,75907.29,0.0,0.97861,1e-05,3.75136]
[1777502125777,49.43,75907.83,0.0,0.97861,1e-05,3.75028]
[1777502126022,49.43,75907.83,0.0,0.97861,1e-05,3.75028]
[1777502126179,49.43,75907.83,0.0,0.97861,1e-05,3.75028]
[1777502126271,49.43,75907.83,0.0,0.97861,1e-05,3.75028]
[1777502126369,49.43,75907.83,0.0,0.97861,1e-05,3.75034]
[1777502131614,49.43,75907.9,0.0,0.97862,1e-05,3.74842]
[1777502132808,49.43,75908.12,0.0,0.97863,1e-05,3.748]
[1777502133024,49.43,75908.12,0.0,0.97863,1e-05,3.748]
[1777502133749,49.43,75908.12,0.0,0.97863,1e-05,3.748]
[1777502133768,49.43,75908.12,0.0,0.97863,1e-05,3.748]
[1777502133628,49.43,75908.04,0.0,0.97862,1e-05,3.7482]
[1777502138662,49.44,75908.25,0.0,0.97863,1e-05,3.74795]
[1777502143698,49.44,75908.02,0.0,0.97862,1e-05,3.7486]
[1777502148733,49.44,75907.35,0.0,0.97861,1e-05,3.75015]
[1777502153767,49.44,75909.26,0.0,0.97864,1e-05,3.7464]
[1777502154507,49.44,75909.26,0.0,0.97864,1e-05,3.7464]
[1777502154531,49.44,75909.26,0.0,0.97864,1e-05,3.7464]
[1777502154775,49.44,75911.0,0.0,0.97866,1e-05,3.74287]
[1777502155782,49.44,75915.81,0.0,0.97873,1e-05,3.73307]
[1777502156155,49.44,75915.81,0.0,0.97873,1e-05,3.73307]
[1777502156271,49.44,75915.81,0.0,0.97873,1e-05,3.73307]
[1777502161187,49.44,75916.75,0.0,0.97874,1e-05,3.73156]
[1777502161270,49.44,75916.75,0.0,0.97874,1e-05,3.73156]
[1777502161381,49.44,75916.75,0.0,0.97874,1e-05,3.73156]
[1777502161519,49.44,75916.75,0.0,0.97874,1e-05,3.73156]
[1777502161827,49.44,75915.24,0.0,0.97872,1e-05,3.73471]
[1777502167740,49.44,75912.31,0.0,0.97867,1e-05,3.74095]
[1777502167776,49.44,75912.31,0.0,0.97867,1e-05,3.74095]
[1777502168186,49.44,75909.29,0.0,0.97863,1e-05,3.74718]
[1777502168272,49.44,75909.29,0.0,0.97863,1e-05,3.74718]
[1777502168280,49.44,75907.2,0.0,0.9786,1e-05,3.75151]
[1777502173913,49.44,75907.08,0.0,0.9786,1e-05,3.75194]
[1777502175338,49.44,75907.08,0.0,0.9786,1e-05,3.75194]
[1777502175522,49.44,75907.08,0.0,0.9786,1e-05,3.75194]
[1777502175727,49.44,75907.08,0.0,0.9786,1e-05,3.75194]
[1777502175780,49.44,75907.08,0.0,0.9786,1e-05,3.75194]
[1777502175828,49.44,75907.11,0.0,0.9786,1e-05,3.75195]
[1777502180962,49.44,75903.88,0.0,0.97855,1e-05,3.75875]
[1777502182306,49.44,75903.88,0.0,0.97855,1e-05,3.75875]
[1777502182531,49.44,75903.88,0.0,0.97855,1e-05,3.75875]
[1777502182650,49.44,75903.88,0.0,0.97855,1e-05,3.75875]
[1777502182772,49.44,75903.88,0.0,0.97855,1e-05,3.75875]
[1777502182670,49.44,75904.6,0.0,0.97856,1e-05,3.7573]
[1777502189019,49.44,75905.76,0.0,0.97858,1e-05,3.75517]
[1777502199089,49.44,75905.06,0.0,0.97857,1e-05,3.75508]
[1777502201863,49.44,75905.21,0.0,0.97858,1e-05,3.75481]
[1777502202023,49.44,75905.21,0.0,0.97858,1e-05,3.75481]
[1777502202384,49.44,75905.21,0.0,0.97858,1e-05,3.75481]
[1777502202529,49.44,75905.21,0.0,0.97858,1e-05,3.75481]
[1777502202552,49.44,75905.21,0.0,0.97858,1e-05,3.7549]
[1777502208152,49.44,75904.55,0.0,0.97856,1e-05,3.7565]
[1777502213187,49.45,75904.65,0.0,0.97856,1e-05,3.75648]
[1777502217215,49.45,75909.24,0.0,0.97863,1e-05,3.74722]
[1777502218964,49.45,75911.75,0.0,0.97866,1e-05,3.74214]
[1777502219029,49.45,75911.75,0.0,0.97866,1e-05,3.74214]
[1777502219408,49.45,75911.75,0.0,0.97866,1e-05,3.74214]
[1777502219523,49.45,75911.75,0.0,0.97866,1e-05,3.74214]
[1777502219621,49.45,75911.94,0.0,0.97867,1e-05,3.74181]
[1777502225270,49.45,75912.57,0.0,0.97867,1e-05,3.74091]
[1777502225980,49.45,75912.57,0.0,0.97867,1e-05,3.74091]
[1777502226025,49.45,75912.57,0.0,0.97867,1e-05,3.74091]
[1777502226274,49.45,75912.57,0.0,0.97867,1e-05,3.74091]
[1777502226521,49.45,75912.57,0.0,0.97867,1e-05,3.74091]
[1777502226622,49.45,75913.23,0.0,0.97868,1e-05,3.73962]
[1777502232320,49.45,75913.53,0.0,0.97868,1e-05,3.7394]
[1777502237355,49.45,75913.93,0.0,0.97869,1e-05,3.7389]
[1777502238731,49.45,75913.93,0.0,0.97869,1e-05,3.7389]
[1777502238768,49.45,75913.93,0.0,0.97869,1e-05,3.7389]
[1777502238825,49.45,75913.74,0.0,0.97868,1e-05,3.73935]
[1777502239656,49.45,75913.74,0.0,0.97868,1e-05,3.73935]
[1777502239779,49.45,75913.74,0.0,0.97868,1e-05,3.73935]
[1777502242518,49.45,75913.74,0.0,0.97868,1e-05,3.73941]
[1777502242619,49.45,75913.79,0.0,0.97868,1e-05,3.73949]
[1777502248432,49.45,75914.45,0.0,0.97869,1e-05,3.73848]
[1777502250448,49.45,75921.38,0.0,0.97879,1e-05,3.72444]
[1777502252063,49.45,75923.09,0.0,0.97882,1e-05,3.71912]
[1777502252278,49.45,75923.09,0.0,0.97882,1e-05,3.71912]
[1777502252494,49.45,75923.09,0.0,0.97882,1e-05,3.71912]
[1777502252525,49.45,75923.09,0.0,0.97882,1e-05,3.71912]
[1777502252623,49.45,75928.54,0.0,0.9789,1e-05,3.70812]
[1777502258503,49.46,75931.97,0.0,0.97894,1e-05,3.70175]
[1777502260607,49.46,75932.5,0.0,0.97895,1e-05,3.70077]
[1777502260775,49.46,75932.5,0.0,0.97895,1e-05,3.70077]
[1777502260812,49.46,75930.45,0.0,0.97892,1e-05,3.70504]
[1777502261885,49.46,75930.45,0.0,0.97892,1e-05,3.70504]
[1777502262027,49.46,75929.7,0.0,0.97891,1e-05,3.70665]
[1777502266751,49.46,75929.15,0.0,0.9789,1e-05,3.70808]
[1777502266772,49.46,75929.15,0.0,0.9789,1e-05,3.70808]
[1777502267172,49.46,75928.73,0.0,0.97889,1e-05,3.709]
[1777502267269,49.46,75928.73,0.0,0.97889,1e-05,3.709]
[1777502267567,49.46,75928.62,0.0,0.97889,1e-05,3.7093]
[1777502275624,49.46,75929.8,0.0,0.9789,1e-05,3.70745]
[1777502280659,49.46,75931.14,0.0,0.97892,1e-05,3.70507]
[1777502282673,49.46,75937.29,0.0,0.979,1e-05,3.69274]
[1777502283129,49.46,75937.29,0.0,0.979,1e-05,3.69274]
[1777502283278,49.46,75937.29,0.0,0.979,1e-05,3.69274]
[1777502288714,49.46,75939.21,0.0,0.97903,1e-05,3.68943]
[1777502293749,49.46,75939.86,0.0,0.97903,1e-05,3.68861]
[1777502298784,49.47,75940.08,0.0,0.97903,1e-05,3.68868]
[1777502303820,49.47,75939.31,0.0,0.97902,1e-05,3.69077]
[1777502309862,49.47,75939.4,0.0,0.97901,1e-05,3.69121]
[1777502314897,49.47,75939.16,0.0,0.97902,1e-05,3.69032]
[1777502316360,49.47,75939.19,0.0,0.97902,1e-05,3.69037]
[1777502316536,49.47,75939.19,0.0,0.97902,1e-05,3.69037]
[1777502316769,49.47,75939.19,0.0,0.97902,1e-05,3.69037]
[1777502316911,49.47,75939.3,0.0,0.97902,1e-05,3.69026]
[1777502317022,49.47,75939.3,0.0,0.97902,1e-05,3.69026]
[1777502322953,49.47,75942.28,0.0,0.97905,1e-05,3.6849]
[1777502323682,49.47,75942.28,0.0,0.97905,1e-05,3.6849]
[1777502323774,49.47,75942.28,0.0,0.97905,1e-05,3.6849]
[1777502323932,49.47,75942.28,0.0,0.97905,1e-05,3.6849]
[1777502323959,49.48,75943.29,0.0,0.97907,1e-05,3.6831]
[1777502324023,49.48,75943.29,0.0,0.97907,1e-05,3.6831]
[1777502331503,49.48,75946.41,0.0,0.9791,1e-05,3.67757]
[1777502331522,49.48,75946.41,0.0,0.9791,1e-05,3.67757]
[1777502331871,49.48,75946.41,0.0,0.9791,1e-05,3.67757]
[1777502331968,49.48,75949.61,0.0,0.97915,1e-05,3.67125]
[1777502332029,49.48,75949.61,0.0,0.97915,1e-05,3.67125]
[1777502338061,49.48,75950.49,0.0,0.97915,1e-05,3.67054]
[1777502343095,49.48,75949.31,0.0,0.97913,1e-05,3.67368]
[1777502345952,49.49,75947.41,0.0,0.9791,1e-05,3.67766]
[1777502346006,49.49,75947.49,0.0,0.9791,1e-05,3.67778]
[1777502346026,49.49,75947.49,0.0,0.9791,1e-05,3.67778]
[1777502346313,49.49,75947.49,0.0,0.9791,1e-05,3.67778]
[1777502346525,49.49,75947.49,0.0,0.9791,1e-05,3.67778]
[1777502346553,49.49,75946.86,0.0,0.97909,1e-05,3.67905]
[1777502351842,49.49,75947.97,0.0,0.97911,1e-05,3.67737]
[1777502351981,49.49,75946.65,0.0,0.97909,1e-05,3.68033]
[1777502352025,49.49,75946.65,0.0,0.97909,1e-05,3.68033]
[1777502352173,49.49,75946.65,0.0,0.97909,1e-05,3.68033]
[1777502352273,49.49,75946.65,0.0,0.97909,1e-05,3.68033]
[1777502352274,49.49,75946.57,0.0,0.97909,1e-05,3.68049]
[1777502358202,49.49,75944.83,0.0,0.97906,1e-05,3.68484]
[1777502363237,49.49,75945.25,0.0,0.97906,1e-05,3.68468]
[1777502368273,49.5,75944.63,0.0,0.97904,1e-05,3.68661]
[1777502370150,49.5,75944.05,0.0,0.97903,1e-05,3.68792]
[1777502370277,49.5,75944.05,0.0,0.97903,1e-05,3.68792]
[1777502370608,49.5,75944.05,0.0,0.97903,1e-05,3.68792]
[1777502370773,49.5,75944.05,0.0,0.97903,1e-05,3.68792]
[1777502370870,49.5,75944.01,0.0,0.97903,1e-05,3.68813]
[1777502376551,49.5,75944.31,0.0,0.97904,1e-05,3.68627]
[1777502376772,49.5,75944.31,0.0,0.97904,1e-05,3.68627]
[1777502376889,49.5,75944.31,0.0,0.97904,1e-05,3.68627]
[1777502377031,49.5,75944.31,0.0,0.97904,1e-05,3.68627]
[1777502376990,49.5,75944.87,0.0,0.97905,1e-05,3.68576]
[1777502381494,49.5,75943.33,0.0,0.97902,1e-05,3.68938]
[1777502381526,49.5,75943.33,0.0,0.97902,1e-05,3.68938]
[1777502381627,49.5,75945.43,0.0,0.97905,1e-05,3.68526]
[1777502382099,49.5,75945.43,0.0,0.97905,1e-05,3.68526]
[1777502382275,49.5,75945.43,0.0,0.97905,1e-05,3.68526]
[1777502387405,49.51,75944.76,0.0,0.97904,1e-05,3.6874]
[1777502392137,49.51,75945.69,0.0,0.97905,1e-05,3.68602]
[1777502392274,49.51,75945.69,0.0,0.97905,1e-05,3.68602]
[1777502392896,49.51,75945.69,0.0,0.97905,1e-05,3.68602]
[1777502393023,49.51,75945.69,0.0,0.97905,1e-05,3.68602]
[1777502392983,49.51,75945.61,0.0,0.97904,1e-05,3.68632]
[1777502397545,49.51,75946.09,0.0,0.97905,1e-05,3.68587]
[1777502397773,49.51,75946.09,0.0,0.97905,1e-05,3.68587]
[1777502397875,49.51,75947.26,0.0,0.97906,1e-05,3.68363]
[1777502398158,49.51,75947.26,0.0,0.97906,1e-05,3.68363]
[1777502398279,49.51,75947.26,0.0,0.97906,1e-05,3.68363]
[1777502402004,49.51,75945.4,0.0,0.97903,1e-05,3.68779]
[1777502402024,49.51,75945.4,0.0,0.97903,1e-05,3.68779]
[1777502402017,49.51,75944.88,0.0,0.97902,1e-05,3.68897]
[1777502402402,49.51,75944.88,0.0,0.97902,1e-05,3.68897]
[1777502402540,49.51,75944.88,0.0,0.97902,1e-05,3.68897]
[1777502402620,49.51,75943.9,0.0,0.97901,1e-05,3.69108]
[1777502404841,49.51,75943.47,0.0,0.979,1e-05,3.69207]
[1777502405025,49.51,75943.47,0.0,0.979,1e-05,3.69207]
[1777502405060,49.51,75936.68,0.0,0.97891,1e-05,3.70605]
[1777502405531,49.51,75930.12,0.0,0.97882,1e-05,3.71938]
[1777502406395,49.51,75930.12,0.0,0.97882,1e-05,3.71938]
[1777502406532,49.51,75930.12,0.0,0.97882,1e-05,3.71938]
[1777502406539,49.51,75926.38,0.0,0.97876,1e-05,3.72707]
[1777502407545,49.51,75923.97,0.0,0.97873,1e-05,3.73205]
[1777502408419,49.51,75923.97,0.0,0.97873,1e-05,3.73205]
[1777502408535,49.51,75923.97,0.0,0.97873,1e-05,3.73205]
[1777502411574,49.51,75918.02,0.0,0.97864,1e-05,3.74442]
[1777502413508,49.51,75916.45,0.0,0.97862,1e-05,3.74768]
[1777502413518,49.51,75916.45,0.0,0.97862,1e-05,3.74768]
[1777502413588,49.52,75915.82,0.0,0.97861,1e-05,3.749]
[1777502414185,49.52,75915.82,0.0,0.97861,1e-05,3.749]
[1777502414274,49.52,75915.82,0.0,0.97861,1e-05,3.749]
[1777502425672,49.52,75915.93,0.0,0.97861,1e-05,3.74906]
[1777502427724,49.52,75915.88,0.0,0.97861,1e-05,3.74918]
[1777502427774,49.52,75915.88,0.0,0.97861,1e-05,3.74918]
[1777502428065,49.52,75915.37,0.0,0.9786,1e-05,3.75025]
[1777502428756,49.52,75915.37,0.0,0.9786,1e-05,3.75025]
[1777502428779,49.52,75915.37,0.0,0.9786,1e-05,3.75025]
[1777502430707,49.52,75912.82,0.0,0.97857,1e-05,3.7555]
[1777502431176,49.52,75912.82,0.0,0.97857,1e-05,3.7555]
[1777502434698,49.52,75913.1,0.0,0.97858,1e-05,3.753]
[1777502434777,49.52,75913.1,0.0,0.97858,1e-05,3.753]
[1777502439432,49.52,75912.63,0.0,0.97857,1e-05,3.75397]
[1777502439525,49.52,75912.63,0.0,0.97857,1e-05,3.75397]
[1777502448835,49.52,75911.92,0.0,0.97856,1e-05,3.75541]
[1777502451516,49.52,75912.53,0.0,0.97857,1e-05,3.75415]
[1777502451778,49.52,75912.53,0.0,0.97857,1e-05,3.75415]
[1777502453869,49.52,75910.59,0.0,0.97855,1e-05,3.75812]
[1777502458904,49.52,75911.58,0.0,0.97856,1e-05,3.75603]
[1777502459898,49.52,75911.58,0.0,0.97856,1e-05,3.75603]
[1777502460024,49.52,75911.58,0.0,0.97856,1e-05,3.75603]
[1777502465600,49.52,75910.43,0.0,0.97854,1e-05,3.75832]
[1777502465773,49.52,75910.43,0.0,0.97854,1e-05,3.75832]
[1777502467671,49.52,75911.15,0.0,0.97855,1e-05,3.75683]
[1777502467770,49.52,75911.15,0.0,0.97855,1e-05,3.75683]
[1777502467967,49.52,75910.57,0.0,0.97855,1e-05,3.75801]
[1777502470017,49.52,75911.42,0.0,0.97856,1e-05,3.75626]
[1777502470271,49.52,75911.28,0.0,0.97856,1e-05,3.75654]
[1777502476023,49.52,75910.81,0.0,0.97855,1e-05,3.75745]
[1777502481058,49.52,75911.03,0.0,0.97855,1e-05,3.75695]
[1777502488107,49.52,75910.92,0.0,0.97855,1e-05,3.7571]
[1777502490515,49.51,75910.39,0.0,0.97854,1e-05,3.75817]
[1777502490777,49.51,75910.39,0.0,0.97854,1e-05,3.75817]
[1777502492524,49.51,75909.78,0.0,0.97855,1e-05,3.75745]
[1777502494149,49.51,75909.74,0.0,0.97855,1e-05,3.7575]
[1777502495463,49.51,75913.05,0.0,0.97859,1e-05,3.75071]
[1777502495525,49.51,75913.05,0.0,0.97859,1e-05,3.75071]
[1777502501782,49.51,75915.8,0.0,0.97863,1e-05,3.7451]
[1777502502024,49.51,75915.8,0.0,0.97863,1e-05,3.7451]
[1777502505556,49.51,75913.97,0.0,0.97861,1e-05,3.74886]
[1777502505769,49.51,75913.97,0.0,0.97861,1e-05,3.74886]
[1777502505871,49.51,75914.02,0.0,0.97861,1e-05,3.74876]
[1777502510178,49.51,75914.83,0.0,0.97862,1e-05,3.7471]
[1777502510273,49.51,75918.9,0.0,0.97868,1e-05,3.73877]
[1777502515296,49.52,75923.85,0.0,0.97874,1e-05,3.72882]
[1777502517547,49.52,75923.6,0.0,0.97874,1e-05,3.72935]
[1777502517773,49.52,75923.6,0.0,0.97874,1e-05,3.72935]
[1777502518929,49.52,75923.6,0.0,0.97874,1e-05,3.72938]
[1777502519019,49.52,75923.6,0.0,0.97874,1e-05,3.72938]
[1777502519081,49.52,75924.28,0.0,0.97875,1e-05,3.72802]
[1777502526373,49.52,75923.87,0.0,0.97874,1e-05,3.72904]
[1777502527825,49.52,75923.87,0.0,0.97874,1e-05,3.72904]
[1777502528023,49.52,75923.87,0.0,0.97874,1e-05,3.72904]
[1777502528124,49.52,75914.98,0.0,0.97862,1e-05,3.74723]
[1777502528387,49.52,75913.11,0.0,0.97859,1e-05,3.75104]
[1777502532432,49.52,75911.02,0.0,0.97856,1e-05,3.75525]
[1777502532531,49.52,75911.02,0.0,0.97856,1e-05,3.75525]
[1777502532533,49.52,75910.82,0.0,0.97856,1e-05,3.75563]
[1777502534278,49.52,75910.82,0.0,0.97856,1e-05,3.75563]
[1777502534527,49.52,75910.82,0.0,0.97856,1e-05,3.75563]
[1777502540471,49.52,75908.08,0.0,0.97852,1e-05,3.76101]
[1777502543093,49.51,75907.69,0.0,0.97852,1e-05,3.76179]
[1777502543273,49.51,75907.77,0.0,0.97852,1e-05,3.76157]
[1777502544703,49.51,75907.73,0.0,0.97852,1e-05,3.76166]
[1777502544774,49.51,75907.73,0.0,0.97852,1e-05,3.76166]
[1777502544874,49.51,75907.73,0.0,0.97852,1e-05,3.76164]
[1777502552555,49.51,75907.63,0.0,0.97853,1e-05,3.7598]
[1777502556479,49.51,75908.3,0.0,0.97854,1e-05,3.75841]
[1777502556525,49.51,75908.3,0.0,0.97854,1e-05,3.75841]
[1777502560794,49.51,75908.97,0.0,0.97855,1e-05,3.75704]
[1777502561019,49.51,75908.97,0.0,0.97855,1e-05,3.75704]
[1777502561120,49.51,75909.59,0.0,0.97856,1e-05,3.75578]
[1777502563165,49.51,75911.12,0.0,0.97858,1e-05,3.75265]
[1777502563269,49.51,75913.5,0.0,0.97861,1e-05,3.74781]
[1777502568666,49.51,75911.68,0.0,0.97858,1e-05,3.75166]
[1777502573577,49.52,75910.21,0.0,0.97856,1e-05,3.75475]
[1777502573771,49.52,75910.21,0.0,0.97856,1e-05,3.75475]
[1777502576036,49.52,75909.61,0.0,0.97855,1e-05,3.756]
[1777502576089,49.52,75909.74,0.0,0.97856,1e-05,3.75575]
[1777502576275,49.52,75909.74,0.0,0.97856,1e-05,3.75575]
[1777502580286,49.52,75907.92,0.0,0.97853,1e-05,3.75952]
[1777502580527,49.52,75907.92,0.0,0.97853,1e-05,3.75952]
[1777502584564,49.52,75908.28,0.0,0.97853,1e-05,3.75881]
[1777502584770,49.52,75908.28,0.0,0.97853,1e-05,3.75881]
[1777502584780,49.52,75908.24,0.0,0.97853,1e-05,3.75891]
[1777502589816,49.52,75907.72,0.0,0.97853,1e-05,3.76005]
[1777502592347,49.52,75907.52,0.0,0.97852,1e-05,3.76049]
[1777502592520,49.52,75907.52,0.0,0.97852,1e-05,3.76049]
[1777502599885,49.52,75907.73,0.0,0.97853,1e-05,3.7602]
[1777502604921,49.52,75907.66,0.0,0.97852,1e-05,3.76044]
[1777502607432,49.52,75908.01,0.0,0.97853,1e-05,3.75976]
[1777502607524,49.52,75908.01,0.0,0.97853,1e-05,3.75976]
[1777502610383,49.52,75907.49,0.0,0.97852,1e-05,3.76087]
[1777502610520,49.52,75907.49,0.0,0.97852,1e-05,3.76087]
[1777502610963,49.52,75908.08,0.0,0.97853,1e-05,3.7597]
[1777502612935,49.52,75907.42,0.0,0.97853,1e-05,3.75915]
[1777502613019,49.52,75907.42,0.0,0.97853,1e-05,3.75915]
[1777502614991,49.52,75911.52,0.0,0.97859,1e-05,3.75081]
[1777502615998,49.52,75917.13,0.0,0.97867,1e-05,3.73936]
[1777502617314,49.52,75917.31,0.0,0.97867,1e-05,3.73905]
[1777502617519,49.52,75917.31,0.0,0.97867,1e-05,3.73905]
[1777502618012,49.52,75917.32,0.0,0.97867,1e-05,3.73909]
[1777502623047,49.52,75918.02,0.0,0.97868,1e-05,3.73792]
[1777502623628,49.52,75918.02,0.0,0.97868,1e-05,3.73792]
[1777502623769,49.52,75918.02,0.0,0.97868,1e-05,3.73792]
[1777502629089,49.52,75917.07,0.0,0.97866,1e-05,3.74012]
[1777502634123,49.52,75917.07,0.0,0.97866,1e-05,3.74031]
[1777502639158,49.52,75918.21,0.0,0.97868,1e-05,3.73812]
[1777502642220,49.52,75918.08,0.0,0.97867,1e-05,3.73845]
[1777502642270,49.52,75918.08,0.0,0.97867,1e-05,3.73845]
[1777502642239,49.52,75918.08,0.0,0.97867,1e-05,3.73847]
[1777502649229,49.52,75916.85,0.0,0.97865,1e-05,3.74114]
[1777502654264,49.52,75916.41,0.0,0.97865,1e-05,3.74212]
[1777502659298,49.52,75916.37,0.0,0.97865,1e-05,3.74225]
[1777502665341,49.52,75917.04,0.0,0.97866,1e-05,3.74093]
[1777502666348,49.52,75920.96,0.0,0.97871,1e-05,3.73293]
[1777502670375,49.52,75926.64,0.0,0.97879,1e-05,3.72147]
[1777502675411,49.52,75926.41,0.0,0.9788,1e-05,3.72021]
[1777502680446,49.52,75926.41,0.0,0.97879,1e-05,3.72036]
[1777502686488,49.52,75925.69,0.0,0.97878,1e-05,3.72197]
[1777502688502,49.52,75934.21,0.0,0.9789,1e-05,3.70469]
[1777502689509,49.52,75934.88,0.0,0.97891,1e-05,3.70338]
[1777502693537,49.53,75939.18,0.0,0.97897,1e-05,3.69491]
[1777502698572,49.53,75941.35,0.0,0.979,1e-05,3.69095]
[1777502700586,49.53,75936.17,0.0,0.97892,1e-05,3.70164]
[1777502701592,49.53,75926.89,0.0,0.97879,1e-05,3.72057]
[1777502702600,49.53,75925.58,0.0,0.97877,1e-05,3.72328]
[1777502704614,49.53,75920.28,0.0,0.9787,1e-05,3.73415]
[1777502710656,49.53,75920.38,0.0,0.9787,1e-05,3.73403]
[1777502716698,49.53,75919.64,0.0,0.97869,1e-05,3.73562]
[1777502721733,49.53,75918.34,0.0,0.97867,1e-05,3.73831]
[1777502726768,49.53,75919.96,0.0,0.97869,1e-05,3.73506]
[1777502731803,49.53,75918.89,0.0,0.97869,1e-05,3.73542]
[1777502738852,49.53,75918.98,0.0,0.97869,1e-05,3.73539]
[1777502742772,49.53,75918.08,0.0,0.97868,1e-05,3.73731]
[1777502743024,49.53,75918.08,0.0,0.97868,1e-05,3.73731]
[1777502743116,49.53,75918.08,0.0,0.97868,1e-05,3.73734]
[1777502748921,49.53,75917.82,0.0,0.97867,1e-05,3.73804]
[1777502753957,49.53,75918.54,0.0,0.97868,1e-05,3.73672]
[1777502758992,49.53,75919.21,0.0,0.97869,1e-05,3.73553]
[1777502764027,49.53,75919.03,0.0,0.97868,1e-05,3.73608]
[1777502767048,49.53,75922.98,0.0,0.97874,1e-05,3.72813]
[1777502768055,49.53,75927.13,0.0,0.9788,1e-05,3.71973]
[1777502773090,49.53,75927.82,0.0,0.9788,1e-05,3.71865]
[1777502778125,49.53,75932.91,0.0,0.97887,1e-05,3.70861]
[1777502782153,49.54,75937.41,0.0,0.97893,1e-05,3.69977]
[1777502787187,49.54,75938.36,0.0,0.97895,1e-05,3.69823]
[1777502792223,49.54,75940.65,0.0,0.97899,1e-05,3.69206]
[1777502797260,49.54,75938.96,0.0,0.97896,1e-05,3.6959]
[1777502799272,49.54,75943.44,0.0,0.97902,1e-05,3.68702]
[1777502804306,49.54,75944.73,0.0,0.97903,1e-05,3.68496]
[1777502809341,49.54,75941.82,0.0,0.97899,1e-05,3.69139]
[1777502814377,49.55,75942.43,0.0,0.97899,1e-05,3.6907]
[1777502820418,49.55,75940.94,0.0,0.97897,1e-05,3.69439]
[1777502826461,49.55,75940.7,0.0,0.97896,1e-05,3.69556]
[1777502834517,49.55,75940.66,0.0,0.97895,1e-05,3.69673]
[1777502839551,49.56,75940.98,0.0,0.97895,1e-05,3.6967]
[1777502844587,49.56,75940.02,0.0,0.97894,1e-05,3.69927]
[1777502848616,49.56,75936.1,0.0,0.97888,1e-05,3.70768]
[1777502854296,49.56,75934.39,0.0,0.97886,1e-05,3.70967]
[1777502854658,49.56,75928.36,0.0,0.97878,1e-05,3.72214]
[1777502858050,49.56,75924.66,0.0,0.97872,1e-05,3.72984]
[1777502858689,49.56,75933.05,0.0,0.97884,1e-05,3.71293]
[1777502864039,49.56,75933.57,0.0,0.97884,1e-05,3.7123]
[1777502869174,49.57,75929.2,0.0,0.97878,1e-05,3.72173]
[1777502869278,49.57,75929.2,0.0,0.97878,1e-05,3.72173]
[1777502869343,49.57,75929.24,0.0,0.97878,1e-05,3.72174]
[1777502874799,49.57,75928.6,0.0,0.97877,1e-05,3.72362]
[1777502879834,49.57,75929.08,0.0,0.97877,1e-05,3.72312]
[1777502884869,49.57,75927.58,0.0,0.97874,1e-05,3.72669]
[1777502889904,49.57,75928.12,0.0,0.97875,1e-05,3.72609]
[1777502895945,49.58,75928.36,0.0,0.97875,1e-05,3.72621]
[1777502900981,49.58,75927.68,0.0,0.97874,1e-05,3.7281]
[1777502906016,49.58,75920.98,0.0,0.97864,1e-05,3.74227]
[1777502908030,49.58,75917.77,0.0,0.97859,1e-05,3.74897]
[1777502913064,49.58,75917.62,0.0,0.9786,1e-05,3.7476]
[1777502918099,49.58,75916.9,0.0,0.97859,1e-05,3.7493]
[1777502924143,49.58,75916.76,0.0,0.97858,1e-05,3.74979]
[1777502930185,49.58,75917.94,0.0,0.9786,1e-05,3.74751]
[1777502943279,49.58,75917.85,0.0,0.9786,1e-05,3.74785]
[1777502945293,49.58,75908.07,0.0,0.97846,1e-05,3.7679]
[1777502946299,49.58,75902.57,0.0,0.97838,1e-05,3.77918]
[1777502951335,49.58,75899.69,0.0,0.97834,1e-05,3.78483]
[1777502957503,49.58,75902.67,0.0,0.97838,1e-05,3.77849]
[1777502958025,49.58,75903.67,0.0,0.9784,1e-05,3.77634]
[1777502958628,49.58,75903.67,0.0,0.9784,1e-05,3.77634]
[1777502958776,49.58,75905.73,0.0,0.97843,1e-05,3.77207]
[1777502959390,49.58,75905.82,0.0,0.97843,1e-05,3.77185]
[1777502964426,49.58,75907.08,0.0,0.97845,1e-05,3.76915]
[1777502969461,49.58,75907.48,0.0,0.97845,1e-05,3.76826]
[1777502972482,49.58,75903.69,0.0,0.97841,1e-05,3.77408]
[1777502972791,49.58,75903.69,0.0,0.97841,1e-05,3.77408]
[1777502973019,49.58,75903.69,0.0,0.97841,1e-05,3.77408]
[1777502973489,49.58,75896.38,0.0,0.97831,1e-05,3.78914]
[1777502975502,49.58,75895.88,0.0,0.9783,1e-05,3.7901]
[1777502981545,49.58,75895.81,0.0,0.9783,1e-05,3.78999]
[1777502983152,49.58,75896.05,0.0,0.9783,1e-05,3.78945]
[1777502983276,49.58,75896.05,0.0,0.9783,1e-05,3.78945]
[1777502983559,49.58,75896.0,0.0,0.9783,1e-05,3.78952]
[1777502988594,49.58,75895.08,0.0,0.97829,1e-05,3.79124]
[1777502993629,49.58,75892.09,0.0,0.97825,1e-05,3.79723]
[1777502998664,49.58,75889.51,0.0,0.97822,1e-05,3.80231]
[1777503003698,49.58,75889.11,0.0,0.97821,1e-05,3.80291]
[1777503008734,49.57,75890.84,0.0,0.97824,1e-05,3.79907]
[1777503013769,49.57,75892.17,0.0,0.97826,1e-05,3.79614]
[1777503018804,49.57,75891.71,0.0,0.97825,1e-05,3.79693]
[1777503024846,49.57,75890.41,0.0,0.97824,1e-05,3.79942]
[1777503029881,49.57,75886.6,0.0,0.97818,1e-05,3.80714]
[1777503034916,49.57,75886.41,0.0,0.97819,1e-05,3.80538]
[1777503038944,49.57,75881.39,0.0,0.97812,1e-05,3.81563]
[1777503043980,49.57,75874.13,0.0,0.97802,1e-05,3.83039]
[1777503049015,49.57,75874.0,0.0,0.97802,1e-05,3.83018]
[1777503052037,49.57,75868.46,0.0,0.97794,1e-05,3.84141]
[1777503057071,49.57,75868.0,0.0,0.97794,1e-05,3.84175]
[1777503060667,49.56,75871.57,0.0,0.97799,1e-05,3.83407]
[1777503060774,49.56,75872.33,0.0,0.978,1e-05,3.83238]
[1777503061100,49.56,75872.19,0.0,0.978,1e-05,3.83256]
[1777503063113,49.56,75877.63,0.0,0.97808,1e-05,3.82104]
[1777503066135,49.56,75884.36,0.0,0.97818,1e-05,3.80684]
[1777503071170,49.56,75894.28,0.0,0.97832,1e-05,3.78605]
[1777503073184,49.56,75896.67,0.0,0.97836,1e-05,3.78108]
[1777503077212,49.56,75900.91,0.0,0.97842,1e-05,3.77231]
[1777503079226,49.56,75904.89,0.0,0.97848,1e-05,3.76414]
[1777503084261,49.56,75908.08,0.0,0.97852,1e-05,3.7577]
[1777503090302,49.56,75910.84,0.0,0.97856,1e-05,3.75221]
[1777503091310,49.56,75906.93,0.0,0.97851,1e-05,3.75833]
[1777503098360,49.56,75907.81,0.0,0.97853,1e-05,3.75664]
[1777503102387,49.56,75911.8,0.0,0.97858,1e-05,3.74855]
[1777503108430,49.56,75912.51,0.0,0.97859,1e-05,3.74728]
[1777503113465,49.56,75912.94,0.0,0.9786,1e-05,3.74653]
[1777503118499,49.56,75909.21,0.0,0.97854,1e-05,3.75426]
[1777503120513,49.56,75905.33,0.0,0.97849,1e-05,3.76222]
[1777503125549,49.56,75904.89,0.0,0.97848,1e-05,3.76309]
[1777503130583,49.56,75906.92,0.0,0.97851,1e-05,3.75892]
[1777503137632,49.56,75907.05,0.0,0.97851,1e-05,3.7587]
[1777503142668,49.56,75907.34,0.0,0.97852,1e-05,3.75815]
[1777503152738,49.56,75902.21,0.0,0.97845,1e-05,3.76684]
[1777503153745,49.56,75897.51,0.0,0.97839,1e-05,3.77652]
[1777503155759,49.56,75896.34,0.0,0.97837,1e-05,3.77891]
[1777503160794,49.56,75897.56,0.0,0.97839,1e-05,3.77627]
[1777503161801,49.56,75905.05,0.0,0.97849,1e-05,3.76085]
[1777503163817,49.56,75906.43,0.0,0.97851,1e-05,3.75801]
[1777503168852,49.56,75912.0,0.0,0.97859,1e-05,3.7467]
[1777503173886,49.56,75914.1,0.0,0.97862,1e-05,3.74258]
[1777503177438,49.57,75914.76,0.0,0.97863,1e-05,3.74132]
[1777503177517,49.57,75914.76,0.0,0.97863,1e-05,3.74132]
[1777503182976,49.57,75914.68,0.0,0.97863,1e-05,3.74175]
[1777503185289,49.57,75914.81,0.0,0.97863,1e-05,3.74152]
[1777503185522,49.57,75914.81,0.0,0.97863,1e-05,3.74152]
[1777503185623,49.57,75914.37,0.0,0.97862,1e-05,3.74246]
[1777503191031,49.57,75911.67,0.0,0.97858,1e-05,3.74816]
[1777503195200,49.57,75909.12,0.0,0.97854,1e-05,3.75347]
[1777503195776,49.57,75903.39,0.0,0.97846,1e-05,3.76525]
[1777503196034,49.57,75903.39,0.0,0.97846,1e-05,3.76525]
[1777503199784,49.57,75900.74,0.0,0.97843,1e-05,3.77068]
[1777503199839,49.57,75900.74,0.0,0.97843,1e-05,3.77068]
[1777503199790,49.57,75898.22,0.0,0.97839,1e-05,3.77585]
[1777503200026,49.57,75898.22,0.0,0.97839,1e-05,3.77585]
[1777503204949,49.57,75897.08,0.0,0.97837,1e-05,3.77808]
[1777503205028,49.57,75897.08,0.0,0.97837,1e-05,3.77808]
[1777503205577,49.57,75897.08,0.0,0.97837,1e-05,3.77808]
[1777503205772,49.57,75897.08,0.0,0.97837,1e-05,3.77808]
[1777503205871,49.57,75900.27,0.0,0.97842,1e-05,3.77149]
[1777503207144,49.57,75904.11,0.0,0.97847,1e-05,3.76359]
[1777503208775,49.57,75904.11,0.0,0.97847,1e-05,3.76359]
[1777503208850,49.57,75906.69,0.0,0.97851,1e-05,3.7583]
[1777503209021,49.57,75906.69,0.0,0.97851,1e-05,3.7583]
[1777503209352,49.57,75906.69,0.0,0.97851,1e-05,3.7583]
[1777503209518,49.57,75906.69,0.0,0.97851,1e-05,3.7583]
[1777503213393,49.57,75911.41,0.0,0.97859,1e-05,3.7468]
[1777503213525,49.57,75911.41,0.0,0.97859,1e-05,3.7468]
[1777503213612,49.57,75911.42,0.0,0.97859,1e-05,3.74682]
[1777503214232,49.57,75911.42,0.0,0.97859,1e-05,3.74682]
[1777503214269,49.57,75911.42,0.0,0.97859,1e-05,3.74682]
[1777503220234,49.57,75913.66,0.0,0.97862,1e-05,3.74254]
[1777503221979,49.57,75913.79,0.0,0.97862,1e-05,3.74232]
[1777503222025,49.57,75913.79,0.0,0.97862,1e-05,3.74232]
[1777503222249,49.57,75914.66,0.0,0.97863,1e-05,3.74059]
[1777503223596,49.57,75914.66,0.0,0.97863,1e-05,3.74059]
[1777503223771,49.57,75914.66,0.0,0.97863,1e-05,3.74059]
[1777503229299,49.57,75917.31,0.0,0.97867,1e-05,3.73554]
[1777503230272,49.57,75917.31,0.0,0.97867,1e-05,3.73554]
[1777503230520,49.57,75917.31,0.0,0.97867,1e-05,3.73554]
[1777503230620,49.57,75917.35,0.0,0.97867,1e-05,3.73551]
[1777503236347,49.57,75920.94,0.0,0.97872,1e-05,3.72848]
[1777503237711,49.57,75920.94,0.0,0.97872,1e-05,3.72848]
[1777503237772,49.57,75920.94,0.0,0.97872,1e-05,3.72848]
[1777503243397,49.57,75920.28,0.0,0.9787,1e-05,3.73016]
[1777503244639,49.57,75920.28,0.0,0.9787,1e-05,3.73016]
[1777503244771,49.57,75920.28,0.0,0.9787,1e-05,3.73016]
[1777503244846,49.57,75920.74,0.0,0.97871,1e-05,3.72927]
[1777503245618,49.57,75920.74,0.0,0.97871,1e-05,3.72927]
[1777503245773,49.57,75920.74,0.0,0.97871,1e-05,3.72927]
[1777503251796,49.57,75920.35,0.0,0.9787,1e-05,3.73028]
[1777503251826,49.57,75920.35,0.0,0.9787,1e-05,3.73031]
[1777503252023,49.57,75920.35,0.0,0.9787,1e-05,3.73031]
[1777503255480,49.57,75916.39,0.0,0.97865,1e-05,3.7385]
[1777503256794,49.57,75916.39,0.0,0.97865,1e-05,3.7385]
[1777503257020,49.57,75915.51,0.0,0.97863,1e-05,3.74031]
[1777503262826,49.57,75915.35,0.0,0.97863,1e-05,3.74067]
[1777503262866,49.57,75914.51,0.0,0.97862,1e-05,3.7424]
[1777503263023,49.57,75914.51,0.0,0.97862,1e-05,3.7424]
[1777503264372,49.57,75914.91,0.0,0.97862,1e-05,3.74158]
[1777503264521,49.57,75914.91,0.0,0.97862,1e-05,3.74158]
[1777503268875,49.57,75917.82,0.0,0.97867,1e-05,3.73567]
[1777503268925,49.57,75919.27,0.0,0.97869,1e-05,3.73273]
[1777503269024,49.57,75919.27,0.0,0.97869,1e-05,3.73273]
[1777503269436,49.57,75919.27,0.0,0.97869,1e-05,3.73273]
[1777503269525,49.57,75919.27,0.0,0.97869,1e-05,3.73273]
[1777503269579,49.57,75924.22,0.0,0.97876,1e-05,3.72266]
[1777503274614,49.57,75925.91,0.0,0.97879,1e-05,3.71753]
[1777503279649,49.58,75924.84,0.0,0.97877,1e-05,3.71991]
[1777503280496,49.58,75924.84,0.0,0.97877,1e-05,3.71991]
[1777503280523,49.58,75924.84,0.0,0.97877,1e-05,3.71991]
[1777503280655,49.58,75923.22,0.0,0.97875,1e-05,3.72324]
[1777503281265,49.58,75923.22,0.0,0.97875,1e-05,3.72324]
[1777503281519,49.58,75923.22,0.0,0.97875,1e-05,3.72324]
[1777503286888,49.58,75921.23,0.0,0.97872,1e-05,3.72739]
[1777503287030,49.58,75920.92,0.0,0.97872,1e-05,3.72804]
[1777503287705,49.58,75920.52,0.0,0.97871,1e-05,3.72887]
[1777503288102,49.58,75920.52,0.0,0.97871,1e-05,3.72887]
[1777503288272,49.58,75920.52,0.0,0.97871,1e-05,3.72887]
[1777503293746,49.58,75920.02,0.0,0.9787,1e-05,3.72996]
[1777503297746,49.58,75922.75,0.0,0.97874,1e-05,3.72443]
[1777503297771,49.58,75922.75,0.0,0.97874,1e-05,3.72443]
[1777503297895,49.58,75924.42,0.0,0.97876,1e-05,3.72105]
[1777503298917,49.58,75924.42,0.0,0.97876,1e-05,3.72105]
[1777503299024,49.58,75924.39,0.0,0.97876,1e-05,3.72113]
[1777503305831,49.58,75924.45,0.0,0.97876,1e-05,3.72117]
[1777503310866,49.58,75925.0,0.0,0.97877,1e-05,3.72015]
[1777503314508,49.58,75926.02,0.0,0.97878,1e-05,3.71815]
[1777503314525,49.58,75926.02,0.0,0.97878,1e-05,3.71815]
[1777503314894,49.58,75926.8,0.0,0.97879,1e-05,3.71659]
[1777503315508,49.58,75926.8,0.0,0.97879,1e-05,3.71659]
[1777503315525,49.58,75926.8,0.0,0.97879,1e-05,3.71659]
[1777503320936,49.58,75926.28,0.0,0.97879,1e-05,3.7178]
[1777503323820,49.58,75924.4,0.0,0.97876,1e-05,3.72167]
[1777503323957,49.58,75924.48,0.0,0.97876,1e-05,3.72153]
[1777503324027,49.58,75924.48,0.0,0.97876,1e-05,3.72153]
[1777503324926,49.58,75924.48,0.0,0.97876,1e-05,3.72153]
[1777503324964,49.58,75924.65,0.0,0.97876,1e-05,3.7212]
[1777503325023,49.58,75924.65,0.0,0.97876,1e-05,3.7212]
[1777503328025,49.58,75925.5,0.0,0.97877,1e-05,3.71953]
[1777503328991,49.58,75926.45,0.0,0.97879,1e-05,3.71762]
[1777503329520,49.58,75926.45,0.0,0.97879,1e-05,3.71762]
[1777503329777,49.58,75926.45,0.0,0.97879,1e-05,3.71762]
[1777503329998,49.58,75930.27,0.0,0.97884,1e-05,3.70991]
[1777503331203,49.58,75930.27,0.0,0.97884,1e-05,3.70991]
[1777503331272,49.58,75930.27,0.0,0.97884,1e-05,3.70991]
[1777503338677,49.58,75931.51,0.0,0.97887,1e-05,3.70574]
[1777503338779,49.58,75931.51,0.0,0.97887,1e-05,3.70574]
[1777503345103,49.58,75932.57,0.0,0.97888,1e-05,3.70394]
[1777503350142,49.58,75933.01,0.0,0.97888,1e-05,3.70324]
[1777503353470,49.58,75932.86,0.0,0.97888,1e-05,3.70358]
[1777503353521,49.58,75932.86,0.0,0.97888,1e-05,3.70358]
[1777503353524,49.58,75932.86,0.0,0.97888,1e-05,3.70366]
[1777503357038,49.58,75932.86,0.0,0.97888,1e-05,3.70366]
[1777503357276,49.58,75932.86,0.0,0.97888,1e-05,3.70366]
[1777503363232,49.58,75931.0,0.0,0.97885,1e-05,3.70783]
[1777503367051,49.58,75930.65,0.0,0.97885,1e-05,3.70864]
[1777503367272,49.58,75930.65,0.0,0.97885,1e-05,3.70864]
[1777503367829,49.58,75930.65,0.0,0.97885,1e-05,3.70864]
[1777503368027,49.58,75930.65,0.0,0.97885,1e-05,3.70864]
[1777503367843,49.58,75930.55,0.0,0.97885,1e-05,3.70888]
[1777503373985,49.58,75930.06,0.0,0.97884,1e-05,3.71005]
[1777503374021,49.58,75930.06,0.0,0.97884,1e-05,3.71005]
[1777503374086,49.58,75930.06,0.0,0.97884,1e-05,3.7101]
[1777503375165,49.58,75930.06,0.0,0.97884,1e-05,3.7101]
[1777503375274,49.58,75930.06,0.0,0.97884,1e-05,3.7101]
[1777503377332,49.58,75925.62,0.0,0.97877,1e-05,3.7192]
[1777503382367,49.58,75926.03,0.0,0.97878,1e-05,3.7184]
[1777503383907,49.58,75926.03,0.0,0.97878,1e-05,3.7184]
[1777503384026,49.58,75926.03,0.0,0.97878,1e-05,3.7184]
[1777503383997,49.58,75926.79,0.0,0.97879,1e-05,3.71687]
[1777503385028,49.58,75926.79,0.0,0.97879,1e-05,3.71687]
[1777503384381,49.58,75926.61,0.0,0.97879,1e-05,3.71725]
[1777503385273,49.58,75926.61,0.0,0.97879,1e-05,3.71725]
[1777503390422,49.58,75925.83,0.0,0.97878,1e-05,3.71888]
[1777503395381,49.58,75925.98,0.0,0.97879,1e-05,3.71671]
[1777503395522,49.58,75925.98,0.0,0.97879,1e-05,3.71671]
[1777503395619,49.58,75929.54,0.0,0.97884,1e-05,3.70949]
[1777503396663,49.58,75929.54,0.0,0.97884,1e-05,3.70949]
[1777503396774,49.58,75929.54,0.0,0.97884,1e-05,3.70949]
[1777503396872,49.58,75933.31,0.0,0.97889,1e-05,3.70186]
[1777503397472,49.59,75939.64,0.0,0.97898,1e-05,3.68909]
[1777503401314,49.59,75940.84,0.0,0.97899,1e-05,3.68686]
[1777503401521,49.59,75940.84,0.0,0.97899,1e-05,3.68686]
[1777503402207,49.59,75942.34,0.0,0.97902,1e-05,3.6839]
[1777503402275,49.59,75942.34,0.0,0.97902,1e-05,3.6839]
[1777503402507,49.59,75941.66,0.0,0.97901,1e-05,3.68535]
[1777503407542,49.59,75943.16,0.0,0.97902,1e-05,3.68273]
[1777503413936,49.59,75942.51,0.0,0.97901,1e-05,3.6844]
[1777503414026,49.59,75942.51,0.0,0.97901,1e-05,3.6844]
[1777503420633,49.59,75939.88,0.0,0.97897,1e-05,3.69059]
[1777503422087,49.59,75939.88,0.0,0.97897,1e-05,3.69059]
[1777503422271,49.59,75939.75,0.0,0.97897,1e-05,3.69095]
[1777503422649,49.59,75938.53,0.0,0.97895,1e-05,3.69352]
[1777503423423,49.59,75938.53,0.0,0.97895,1e-05,3.69352]
[1777503423525,49.59,75938.53,0.0,0.97895,1e-05,3.69352]
[1777503426677,49.59,75935.41,0.0,0.9789,1e-05,3.7002]
[1777503429983,49.59,75935.03,0.0,0.9789,1e-05,3.70105]
[1777503430019,49.59,75935.03,0.0,0.9789,1e-05,3.70105]
[1777503430084,49.59,75935.03,0.0,0.9789,1e-05,3.70122]
[1777503431152,49.59,75935.12,0.0,0.9789,1e-05,3.70113]
[1777503431273,49.59,75935.12,0.0,0.9789,1e-05,3.70113]
[1777503436747,49.6,75937.24,0.0,0.97892,1e-05,3.69737]
[1777503438665,49.6,75936.77,0.0,0.97892,1e-05,3.69842]
[1777503438770,49.6,75936.77,0.0,0.97892,1e-05,3.69842]
[1777503438871,49.6,75936.55,0.0,0.97891,1e-05,3.69896]
[1777503440047,49.6,75936.55,0.0,0.97891,1e-05,3.69896]
[1777503440271,49.6,75936.6,0.0,0.97891,1e-05,3.69895]
[1777503445810,49.6,75937.94,0.0,0.97893,1e-05,3.69682]
[1777503450845,49.6,75938.03,0.0,0.97892,1e-05,3.69714]
[1777503455879,49.6,75937.3,0.0,0.97892,1e-05,3.69719]
[1777503457811,49.6,75937.89,0.0,0.97893,1e-05,3.69609]
[1777503458025,49.6,75937.89,0.0,0.97893,1e-05,3.69609]
[1777503458088,49.6,75937.7,0.0,0.97893,1e-05,3.69657]
[1777503459109,49.6,75937.7,0.0,0.97893,1e-05,3.69657]
[1777503459277,49.6,75937.71,0.0,0.97892,1e-05,3.69675]
[1777503462929,49.6,75934.12,0.0,0.97887,1e-05,3.70432]
[1777503463273,49.6,75934.12,0.0,0.97887,1e-05,3.70432]
[1777503463936,49.61,75926.01,0.0,0.97876,1e-05,3.72088]
[1777503464759,49.61,75926.01,0.0,0.97876,1e-05,3.72088]
[1777503464772,49.61,75926.01,0.0,0.97876,1e-05,3.72088]
[1777503469978,49.61,75923.92,0.0,0.97873,1e-05,3.72549]
[1777503470216,49.61,75923.92,0.0,0.97873,1e-05,3.72549]
[1777503470270,49.61,75923.92,0.0,0.97873,1e-05,3.72549]
[1777503470985,49.61,75922.39,0.0,0.9787,1e-05,3.72866]
[1777503471784,49.61,75922.39,0.0,0.9787,1e-05,3.72866]
[1777503472027,49.61,75922.39,0.0,0.9787,1e-05,3.72866]
[1777503478033,49.61,75921.73,0.0,0.97869,1e-05,3.73037]
[1777503480500,49.61,75920.78,0.0,0.97868,1e-05,3.73241]
[1777503480522,49.61,75920.78,0.0,0.97868,1e-05,3.73241]
[1777503481055,49.61,75921.54,0.0,0.97869,1e-05,3.73091]
[1777503482599,49.61,75921.54,0.0,0.97869,1e-05,3.73091]
[1777503482771,49.61,75921.54,0.0,0.97869,1e-05,3.73091]
[1777503488104,49.61,75921.25,0.0,0.97868,1e-05,3.7318]
[1777503489111,49.61,75916.19,0.0,0.97861,1e-05,3.74217]
[1777503489318,49.61,75916.19,0.0,0.97861,1e-05,3.74217]
[1777503489532,49.61,75916.19,0.0,0.97861,1e-05,3.74217]
[1777503491125,49.61,75912.06,0.0,0.97855,1e-05,3.75068]
[1777503496160,49.61,75910.75,0.0,0.97853,1e-05,3.7534]
[1777503499788,49.61,75910.75,0.0,0.97853,1e-05,3.7534]
[1777503500028,49.61,75910.75,0.0,0.97853,1e-05,3.7534]
[1777503500072,49.61,75912.55,0.0,0.97856,1e-05,3.74973]
[1777503507237,49.61,75913.0,0.0,0.97856,1e-05,3.74892]
[1777503513084,49.61,75912.12,0.0,0.97856,1e-05,3.74884]
[1777503513270,49.61,75912.29,0.0,0.97856,1e-05,3.74851]
[1777503514026,49.61,75912.29,0.0,0.97856,1e-05,3.74851]
[1777503514126,49.61,75912.29,0.0,0.97856,1e-05,3.74853]
[1777503519320,49.61,75911.92,0.0,0.97856,1e-05,3.74938]
[1777503524356,49.61,75914.01,0.0,0.97859,1e-05,3.74519]
[1777503526738,49.61,75914.04,0.0,0.97859,1e-05,3.74516]
[1777503526773,49.61,75914.04,0.0,0.97859,1e-05,3.74516]
[1777503532412,49.61,75914.07,0.0,0.97859,1e-05,3.74527]
[1777503536017,49.61,75912.66,0.0,0.97857,1e-05,3.7482]
[1777503536273,49.61,75912.45,0.0,0.97856,1e-05,3.74865]
[1777503536894,49.61,75912.45,0.0,0.97856,1e-05,3.74865]
[1777503537019,49.61,75912.45,0.0,0.97856,1e-05,3.74865]
[1777503537100,49.61,75913.35,0.0,0.97858,1e-05,3.74682]
[1777503542482,49.61,75914.03,0.0,0.97858,1e-05,3.74556]
[1777503547518,49.61,75914.53,0.0,0.97859,1e-05,3.74466]
[1777503552188,49.61,75911.64,0.0,0.97855,1e-05,3.75065]
[1777503551549,49.61,75904.43,0.0,0.97845,1e-05,3.76545]
[1777503552275,49.61,75904.43,0.0,0.97845,1e-05,3.76545]
[1777503555441,49.61,75900.07,0.0,0.97838,1e-05,3.77436]
[1777503555521,49.61,75900.07,0.0,0.97838,1e-05,3.77436]
[1777503555577,49.61,75899.45,0.0,0.97838,1e-05,3.77561]
[1777503556714,49.61,75899.45,0.0,0.97838,1e-05,3.77561]
[1777503556772,49.61,75899.45,0.0,0.97838,1e-05,3.77561]
[1777503561619,49.61,75906.64,0.0,0.97848,1e-05,3.7607]
[1777503563157,49.61,75906.64,0.0,0.97848,1e-05,3.7607]
[1777503563273,49.61,75907.79,0.0,0.9785,1e-05,3.75835]
[1777503564120,49.61,75907.79,0.0,0.9785,1e-05,3.75835]
[1777503564148,49.61,75907.78,0.0,0.9785,1e-05,3.75838]
[1777503564270,49.61,75907.78,0.0,0.9785,1e-05,3.75838]
[1777503569674,49.61,75911.19,0.0,0.97854,1e-05,3.75152]
[1777503572081,49.61,75911.16,0.0,0.97854,1e-05,3.7516]
[1777503572279,49.61,75911.18,0.0,0.97855,1e-05,3.74966]
[1777503577731,49.61,75911.05,0.0,0.97855,1e-05,3.75009]
[1777503580421,49.61,75914.26,0.0,0.9786,1e-05,3.74359]
[1777503580525,49.61,75914.26,0.0,0.9786,1e-05,3.74359]
[1777503581889,49.61,75915.3,0.0,0.97861,1e-05,3.7415]
[1777503582023,49.61,75915.3,0.0,0.97861,1e-05,3.7415]
[1777503582043,49.61,75915.3,0.0,0.97861,1e-05,3.74155]
[1777503585927,49.61,75913.93,0.0,0.97859,1e-05,3.74447]
[1777503586039,49.61,75913.93,0.0,0.97859,1e-05,3.74447]
[1777503586098,49.61,75909.27,0.0,0.97852,1e-05,3.75405]
[1777503587801,49.61,75904.83,0.0,0.97846,1e-05,3.76318]
[1777503592766,49.61,75904.57,0.0,0.97846,1e-05,3.76373]
[1777503593033,49.61,75904.57,0.0,0.97846,1e-05,3.76373]
[1777503593583,49.61,75904.42,0.0,0.97845,1e-05,3.76404]
[1777503593770,49.61,75904.42,0.0,0.97845,1e-05,3.76404]
[1777503593843,49.61,75904.35,0.0,0.97845,1e-05,3.76419]
[1777503598878,49.61,75902.32,0.0,0.97842,1e-05,3.76837]
[1777503603993,49.61,75906.22,0.0,0.97848,1e-05,3.76037]
[1777503604024,49.61,75906.22,0.0,0.97848,1e-05,3.76037]
[1777503608948,49.62,75915.32,0.0,0.97861,1e-05,3.74184]
[1777503609433,49.62,75915.32,0.0,0.97861,1e-05,3.74184]
[1777503609524,49.62,75915.32,0.0,0.97861,1e-05,3.74184]
[1777503610823,49.62,75914.33,0.0,0.97859,1e-05,3.74391]
[1777503611021,49.62,75914.33,0.0,0.97859,1e-05,3.74391]
[1777503611086,49.62,75913.11,0.0,0.97858,1e-05,3.74644]
[1777503615230,49.62,75914.95,0.0,0.9786,1e-05,3.74279]
[1777503615269,49.62,75914.95,0.0,0.9786,1e-05,3.74279]
[1777503621033,49.62,75914.27,0.0,0.97859,1e-05,3.74444]
[1777503623838,49.62,75914.15,0.0,0.97859,1e-05,3.74475]
[1777503624019,49.62,75914.15,0.0,0.97859,1e-05,3.74475]
[1777503625701,49.62,75917.17,0.0,0.97863,1e-05,3.73865]
[1777503625775,49.62,75917.17,0.0,0.97863,1e-05,3.73865]
[1777503626068,49.62,75917.2,0.0,0.97863,1e-05,3.73863]
[1777503631102,49.62,75916.46,0.0,0.97863,1e-05,3.73841]
[1777503633187,49.62,75915.82,0.0,0.97862,1e-05,3.73975]
[1777503633271,49.62,75915.82,0.0,0.97862,1e-05,3.73975]
[1777503636137,49.62,75907.71,0.0,0.9785,1e-05,3.75648]
[1777503636753,49.62,75907.71,0.0,0.9785,1e-05,3.75648]
[1777503636774,49.62,75907.71,0.0,0.9785,1e-05,3.75648]
[1777503636993,49.62,75907.71,0.0,0.9785,1e-05,3.75648]
[1777503637018,49.62,75907.71,0.0,0.9785,1e-05,3.75648]
[1777503637144,49.62,75905.45,0.0,0.97847,1e-05,3.76111]
[1777503642180,49.62,75903.53,0.0,0.97844,1e-05,3.76505]
[1777503642454,49.62,75903.53,0.0,0.97844,1e-05,3.76505]
[1777503642526,49.62,75903.53,0.0,0.97844,1e-05,3.76505]
[1777503643187,49.62,75903.39,0.0,0.97844,1e-05,3.76533]
[1777503646843,49.62,75901.27,0.0,0.97841,1e-05,3.76965]
[1777503647019,49.62,75901.27,0.0,0.97841,1e-05,3.76965]
[1777503652250,49.62,75903.4,0.0,0.97844,1e-05,3.76517]
[1777503652771,49.62,75903.4,0.0,0.97844,1e-05,3.76517]
[1777503653018,49.62,75903.4,0.0,0.97844,1e-05,3.76517]
[1777503653257,49.62,75905.24,0.0,0.97847,1e-05,3.76138]
[1777503654098,49.62,75905.24,0.0,0.97847,1e-05,3.76138]
[1777503654273,49.62,75905.24,0.0,0.97847,1e-05,3.76138]
[1777503659469,49.62,75910.63,0.0,0.97855,1e-05,3.75036]
[1777503659518,49.62,75910.63,0.0,0.97855,1e-05,3.75036]
[1777503661738,49.62,75914.31,0.0,0.9786,1e-05,3.74286]
[1777503661773,49.62,75914.31,0.0,0.9786,1e-05,3.74286]
[1777503662320,49.62,75916.18,0.0,0.97862,1e-05,3.73906]
[1777503667436,49.62,75916.19,0.0,0.97862,1e-05,3.73916]
[1777503667518,49.62,75916.19,0.0,0.97862,1e-05,3.73916]
[1777503671300,49.62,75914.87,0.0,0.9786,1e-05,3.74195]
[1777503671383,49.62,75907.54,0.0,0.9785,1e-05,3.75697]
[1777503672390,49.62,75902.91,0.0,0.97843,1e-05,3.76648]
[1777503674937,49.62,75906.13,0.0,0.97848,1e-05,3.75985]
[1777503681044,49.62,75904.68,0.0,0.97846,1e-05,3.76276]
[1777503687835,49.62,75904.02,0.0,0.97845,1e-05,3.76404]
[1777503688024,49.62,75904.02,0.0,0.97845,1e-05,3.76404]
[1777503688114,49.62,75904.02,0.0,0.97845,1e-05,3.76402]
[1777503691523,49.62,75900.78,0.0,0.97842,1e-05,3.76869]
[1777503693093,49.62,75900.78,0.0,0.97842,1e-05,3.76869]
[1777503695025,49.62,75902.68,0.0,0.97844,1e-05,3.76476]
[1777503698392,49.62,75902.26,0.0,0.97844,1e-05,3.7656]
[1777503698521,49.62,75902.26,0.0,0.97844,1e-05,3.7656]
[1777503698572,49.62,75904.91,0.0,0.97847,1e-05,3.76016]
[1777503703607,49.62,75905.59,0.0,0.97848,1e-05,3.75882]
[1777503709221,49.62,75905.25,0.0,0.97848,1e-05,3.75956]
[1777503709275,49.62,75905.25,0.0,0.97848,1e-05,3.75956]
[1777503714683,49.62,75906.0,0.0,0.97849,1e-05,3.75812]
[1777503718712,49.62,75910.92,0.0,0.97856,1e-05,3.74811]
[1777503719712,49.62,75910.92,0.0,0.97856,1e-05,3.74811]
[1777503719778,49.62,75910.92,0.0,0.97856,1e-05,3.74811]
[1777503720216,49.62,75910.92,0.0,0.97856,1e-05,3.74811]
[1777503720274,49.62,75910.92,0.0,0.97856,1e-05,3.74811]
[1777503720316,49.62,75911.21,0.0,0.97856,1e-05,3.74755]
[1777503725147,49.62,75911.47,0.0,0.97856,1e-05,3.74716]
[1777503725280,49.62,75911.47,0.0,0.97856,1e-05,3.74716]
[1777503725375,49.62,75911.37,0.0,0.97856,1e-05,3.74741]
[1777503725611,49.62,75911.37,0.0,0.97856,1e-05,3.74741]
[1777503725768,49.62,75911.37,0.0,0.97856,1e-05,3.74741]
[1777503730796,49.62,75914.35,0.0,0.9786,1e-05,3.74159]
[1777503732675,49.62,75914.2,0.0,0.9786,1e-05,3.74195]
[1777503732773,49.62,75914.2,0.0,0.9786,1e-05,3.74195]
[1777503733277,49.62,75914.2,0.0,0.9786,1e-05,3.74195]
[1777503733370,49.62,75914.29,0.0,0.9786,1e-05,3.74183]
[1777503733520,49.62,75914.29,0.0,0.9786,1e-05,3.74183]
[1777503738852,49.62,75914.68,0.0,0.97861,1e-05,3.74139]
[1777503743887,49.62,75915.71,0.0,0.97862,1e-05,3.73959]
[1777503746596,49.62,75915.81,0.0,0.97862,1e-05,3.7395]
[1777503746778,49.62,75915.81,0.0,0.97862,1e-05,3.7395]
[1777503747278,49.62,75915.81,0.0,0.97862,1e-05,3.7395]
[1777503747374,49.62,75915.19,0.0,0.97861,1e-05,3.74083]
[1777503747519,49.62,75915.19,0.0,0.97861,1e-05,3.74083]
[1777503749929,49.62,75923.0,0.0,0.97872,1e-05,3.72505]
[1777503750898,49.62,75923.0,0.0,0.97872,1e-05,3.72505]
[1777503751037,49.62,75923.0,0.0,0.97872,1e-05,3.72505]
[1777503751136,49.62,75926.48,0.0,0.97878,1e-05,3.71612]
[1777503751758,49.62,75926.48,0.0,0.97878,1e-05,3.71612]
[1777503751774,49.62,75926.48,0.0,0.97878,1e-05,3.71612]
[1777503756978,49.63,75926.67,0.0,0.97878,1e-05,3.71622]
[1777503759428,49.63,75929.56,0.0,0.97882,1e-05,3.71042]
[1777503759522,49.63,75930.5,0.0,0.97883,1e-05,3.70859]
[1777503759999,49.63,75930.47,0.0,0.97883,1e-05,3.70874]
[1777503763515,49.63,75932.95,0.0,0.97886,1e-05,3.70398]
[1777503763769,49.63,75932.95,0.0,0.97886,1e-05,3.70398]
[1777503766739,49.63,75928.6,0.0,0.9788,1e-05,3.71306]
[1777503766781,49.63,75928.6,0.0,0.9788,1e-05,3.71306]
[1777503767083,49.63,75928.6,0.0,0.9788,1e-05,3.71306]
[1777503767270,49.63,75928.6,0.0,0.9788,1e-05,3.71306]
[1777503767371,49.63,75928.86,0.0,0.9788,1e-05,3.71261]
[1777503770069,49.63,75923.11,0.0,0.97872,1e-05,3.72449]
[1777503771223,49.63,75923.11,0.0,0.97872,1e-05,3.72449]
[1777503771272,49.63,75923.11,0.0,0.97872,1e-05,3.72449]
[1777503771371,49.63,75920.62,0.0,0.97868,1e-05,3.72961]
[1777503771495,49.63,75920.62,0.0,0.97868,1e-05,3.72961]
[1777503771520,49.63,75920.62,0.0,0.97868,1e-05,3.72961]
[1777503774096,49.63,75916.4,0.0,0.97862,1e-05,3.73832]
[1777503775095,49.63,75916.4,0.0,0.97862,1e-05,3.73832]
[1777503775278,49.63,75916.4,0.0,0.97862,1e-05,3.73832]
[1777503775321,49.63,75916.4,0.0,0.97862,1e-05,3.73832]
[1777503775425,49.63,75916.03,0.0,0.97862,1e-05,3.7391]
[1777503775518,49.63,75916.03,0.0,0.97862,1e-05,3.7391]
[1777503780139,49.63,75910.95,0.0,0.97855,1e-05,3.74955]
[1777503782153,49.63,75901.43,0.0,0.97841,1e-05,3.76907]
[1777503784169,49.63,75893.95,0.0,0.9783,1e-05,3.7844]
[1777503786337,49.63,75892.62,0.0,0.97829,1e-05,3.78709]
[1777503786367,49.63,75892.11,0.0,0.97828,1e-05,3.78808]
[1777503786529,49.63,75892.11,0.0,0.97828,1e-05,3.78808]
[1777503786867,49.63,75892.11,0.0,0.97828,1e-05,3.78808]
[1777503787028,49.63,75892.11,0.0,0.97828,1e-05,3.78808]
[1777503791218,49.63,75887.98,0.0,0.97822,1e-05,3.7963]
[1777503793016,49.63,75887.89,0.0,0.97822,1e-05,3.79642]
[1777503793276,49.63,75887.89,0.0,0.97822,1e-05,3.79642]
[1777503793310,49.63,75887.89,0.0,0.97822,1e-05,3.79642]
[1777503793350,49.63,75887.94,0.0,0.97822,1e-05,3.79625]
[1777503793519,49.63,75887.94,0.0,0.97822,1e-05,3.79625]
[1777503799274,49.63,75886.32,0.0,0.9782,1e-05,3.7991]
[1777503802565,49.63,75889.33,0.0,0.97825,1e-05,3.79266]
[1777503802773,49.63,75889.33,0.0,0.97825,1e-05,3.79266]
[1777503803016,49.63,75889.33,0.0,0.97825,1e-05,3.79266]
[1777503803272,49.63,75889.33,0.0,0.97825,1e-05,3.79266]
[1777503803302,49.63,75889.31,0.0,0.97825,1e-05,3.79263]
[1777503808336,49.62,75889.42,0.0,0.97825,1e-05,3.79209]
[1777503813372,49.62,75887.3,0.0,0.97823,1e-05,3.79422]
[1777503813905,49.62,75887.3,0.0,0.97823,1e-05,3.79422]
[1777503814026,49.62,75887.3,0.0,0.97823,1e-05,3.79422]
[1777503814372,49.62,75887.3,0.0,0.97823,1e-05,3.79422]
[1777503814379,49.62,75887.31,0.0,0.97823,1e-05,3.79413]
[1777503814531,49.62,75887.31,0.0,0.97823,1e-05,3.79413]
[1777503817400,49.62,75879.42,0.0,0.97812,1e-05,3.81026]
[1777503818430,49.62,75879.42,0.0,0.97812,1e-05,3.81026]
[1777503818469,49.62,75877.77,0.0,0.9781,1e-05,3.8136]
[1777503818520,49.62,75877.77,0.0,0.9781,1e-05,3.8136]
[1777503818779,49.62,75877.77,0.0,0.9781,1e-05,3.8136]
[1777503819026,49.62,75877.77,0.0,0.9781,1e-05,3.8136]
[1777503819414,49.62,75876.47,0.0,0.97808,1e-05,3.81619]
[1777503824449,49.62,75873.87,0.0,0.97805,1e-05,3.82104]
[1777503825592,49.62,75874.81,0.0,0.97806,1e-05,3.81897]
[1777503825769,49.62,75874.81,0.0,0.97806,1e-05,3.81897]
[1777503826463,49.62,75874.29,0.0,0.97805,1e-05,3.81993]
[1777503826532,49.62,75874.29,0.0,0.97805,1e-05,3.81993]
[1777503829484,49.62,75870.46,0.0,0.978,1e-05,3.82754]
[1777503831498,49.62,75877.41,0.0,0.9781,1e-05,3.81285]
[1777503831688,49.62,75877.41,0.0,0.9781,1e-05,3.81285]
[1777503831770,49.62,75877.41,0.0,0.9781,1e-05,3.81285]
[1777503832097,49.62,75877.41,0.0,0.9781,1e-05,3.81285]
[1777503832272,49.62,75877.41,0.0,0.9781,1e-05,3.81285]
[1777503832369,49.62,75877.41,0.0,0.9781,1e-05,3.81273]
[1777503833512,49.62,75882.08,0.0,0.97817,1e-05,3.80295]
[1777503837370,49.62,75883.41,0.0,0.97819,1e-05,3.80001]
[1777503837522,49.62,75884.06,0.0,0.9782,1e-05,3.79851]
[1777503840733,49.61,75884.5,0.0,0.97821,1e-05,3.79737]
[1777503840777,49.61,75884.5,0.0,0.97821,1e-05,3.79737]
[1777503840829,49.61,75884.92,0.0,0.97822,1e-05,3.79643]
[1777503843987,49.61,75885.16,0.0,0.97822,1e-05,3.7958]
[1777503844027,49.61,75885.16,0.0,0.97822,1e-05,3.7958]
[1777503849623,49.61,75885.45,0.0,0.97823,1e-05,3.79467]
[1777503852176,49.61,75884.83,0.0,0.97822,1e-05,3.79587]
[1777503852275,49.61,75884.83,0.0,0.97822,1e-05,3.79587]
[1777503852328,49.61,75884.87,0.0,0.97822,1e-05,3.7957]
[1777503852639,49.61,75884.87,0.0,0.97822,1e-05,3.7957]
[1777503852773,49.61,75884.87,0.0,0.97822,1e-05,3.7957]
[1777503856673,49.61,75878.83,0.0,0.97814,1e-05,3.80773]
[1777503860152,49.61,75878.57,0.0,0.97814,1e-05,3.80805]
[1777503860273,49.61,75878.57,0.0,0.97814,1e-05,3.80805]
[1777503860401,49.61,75878.57,0.0,0.97814,1e-05,3.80805]
[1777503860525,49.61,75878.57,0.0,0.97814,1e-05,3.80805]
[1777503860490,49.61,75878.6,0.0,0.97814,1e-05,3.80788]
[1777503865737,49.61,75871.86,0.0,0.97804,1e-05,3.82119]
[1777503867501,49.61,75871.86,0.0,0.97804,1e-05,3.82119]
[1777503867522,49.61,75871.86,0.0,0.97804,1e-05,3.82119]
[1777503867990,49.61,75870.99,0.0,0.97803,1e-05,3.82287]
[1777503868024,49.61,75870.99,0.0,0.97803,1e-05,3.82287]
[1777503868092,49.61,75869.91,0.0,0.97802,1e-05,3.82497]
[1777503873420,49.6,75868.08,0.0,0.97801,1e-05,3.82625]
[1777503873525,49.6,75868.08,0.0,0.97801,1e-05,3.82625]
[1777503873518,49.6,75867.0,0.0,0.97799,1e-05,3.82836]
[1777503873634,49.6,75867.0,0.0,0.97799,1e-05,3.82836]
[1777503873778,49.6,75867.0,0.0,0.97799,1e-05,3.82836]
[1777503873793,49.6,75867.43,0.0,0.978,1e-05,3.82732]
[1777503878827,49.6,75868.53,0.0,0.97802,1e-05,3.82435]
[1777503881823,49.6,75865.69,0.0,0.97798,1e-05,3.82999]
[1777503882003,49.6,75865.69,0.0,0.97798,1e-05,3.82999]
[1777503882022,49.6,75865.69,0.0,0.97798,1e-05,3.82999]
[1777503882093,49.6,75865.71,0.0,0.97798,1e-05,3.82981]
[1777503887891,49.6,75868.74,0.0,0.97803,1e-05,3.82273]
[1777503889905,49.6,75865.28,0.0,0.97798,1e-05,3.82968]
[1777503891214,49.6,75865.28,0.0,0.97798,1e-05,3.82968]
[1777503891272,49.6,75865.28,0.0,0.97798,1e-05,3.82968]
[1777503891371,49.6,75863.96,0.0,0.97796,1e-05,3.8323]
[1777503891835,49.6,75863.96,0.0,0.97796,1e-05,3.8323]
[1777503892025,49.6,75863.96,0.0,0.97796,1e-05,3.8323]
[1777503895946,49.59,75858.66,0.0,0.97789,1e-05,3.84264]
[1777503897961,49.59,75849.69,0.0,0.97776,1e-05,3.86109]
[1777503899446,49.59,75849.69,0.0,0.97776,1e-05,3.86109]
[1777503899522,49.59,75849.69,0.0,0.97776,1e-05,3.86109]
[1777503899465,49.59,75844.43,0.0,0.97769,1e-05,3.87194]
[1777503899943,49.59,75844.43,0.0,0.97769,1e-05,3.87194]
[1777503900021,49.59,75844.43,0.0,0.97769,1e-05,3.87194]
[1777503900092,49.59,75843.38,0.0,0.97767,1e-05,3.87394]
[1777503901989,49.59,75837.0,0.0,0.97758,1e-05,3.88696]
[1777503902997,49.59,75840.42,0.0,0.97763,1e-05,3.87955]
[1777503904006,49.59,75846.51,0.0,0.97772,1e-05,3.86655]
[1777503905346,49.59,75846.51,0.0,0.97772,1e-05,3.86655]
[1777503905528,49.59,75846.51,0.0,0.97772,1e-05,3.86655]
[1777503905389,49.59,75846.95,0.0,0.97773,1e-05,3.86545]
[1777503905794,49.59,75846.95,0.0,0.97773,1e-05,3.86545]
[1777503906028,49.59,75846.95,0.0,0.97773,1e-05,3.86545]
[1777503906122,49.59,75847.48,0.0,0.97774,1e-05,3.86416]
[1777503912061,49.58,75847.04,0.0,0.97774,1e-05,3.86407]
[1777503912829,49.58,75847.04,0.0,0.97774,1e-05,3.86407]
[1777503913024,49.58,75847.04,0.0,0.97774,1e-05,3.86407]
[1777503918104,49.58,75844.69,0.0,0.97771,1e-05,3.86803]
[1777503919617,49.58,75843.55,0.0,0.9777,1e-05,3.87025]
[1777503919780,49.58,75843.55,0.0,0.9777,1e-05,3.87025]
[1777503920107,49.58,75843.55,0.0,0.9777,1e-05,3.87025]
[1777503920270,49.58,75843.55,0.0,0.9777,1e-05,3.87025]
[1777503920369,49.58,75843.9,0.0,0.9777,1e-05,3.86935]
[1777503926160,49.58,75843.91,0.0,0.97771,1e-05,3.86835]
[1777503926910,49.58,75843.91,0.0,0.97771,1e-05,3.86835]
[1777503927034,49.58,75843.91,0.0,0.97771,1e-05,3.86835]
[1777503927373,49.58,75843.91,0.0,0.97771,1e-05,3.86835]
[1777503927521,49.58,75843.91,0.0,0.97771,1e-05,3.86835]
[1777503927590,49.58,75844.2,0.0,0.97772,1e-05,3.86758]
[1777503928175,49.58,75852.14,0.0,0.97783,1e-05,3.85079]
[1777503929182,49.58,75854.99,0.0,0.97788,1e-05,3.84471]
[1777503934217,49.57,75854.47,0.0,0.97788,1e-05,3.84326]
[1777503934690,49.57,75854.47,0.0,0.97788,1e-05,3.84326]
[1777503934774,49.57,75854.47,0.0,0.97788,1e-05,3.84326]
[1777503934842,49.57,75854.47,0.0,0.97788,1e-05,3.84314]
[1777503936694,49.57,75854.58,0.0,0.97789,1e-05,3.8428]
[1777503936768,49.57,75854.58,0.0,0.97789,1e-05,3.8428]
[1777503942273,49.57,75856.33,0.0,0.97792,1e-05,3.8385]
[1777503944287,49.57,75853.99,0.0,0.97788,1e-05,3.84317]
[1777503945907,49.57,75853.57,0.0,0.97788,1e-05,3.84394]
[1777503946025,49.57,75853.57,0.0,0.97788,1e-05,3.84394]
[1777503946544,49.57,75853.57,0.0,0.97788,1e-05,3.84394]
[1777503946053,49.57,75853.57,0.0,0.97788,1e-05,3.84382]
[1777503946776,49.57,75853.57,0.0,0.97788,1e-05,3.84382]
[1777503956370,49.57,75855.19,0.0,0.97791,1e-05,3.83933]
[1777503956852,49.57,75855.19,0.0,0.97791,1e-05,3.83933]
[1777503957021,49.57,75855.19,0.0,0.97791,1e-05,3.83933]
[1777503960843,49.56,75854.79,0.0,0.97791,1e-05,3.83973]
[1777503961027,49.56,75854.79,0.0,0.97791,1e-05,3.83973]
[1777503961406,49.56,75854.97,0.0,0.97791,1e-05,3.83925]
[1777503961667,49.56,75854.97,0.0,0.97791,1e-05,3.83925]
[1777503961774,49.56,75854.97,0.0,0.97791,1e-05,3.83925]
[1777503967448,49.56,75854.97,0.0,0.97791,1e-05,3.83861]
[1777503970317,49.56,75854.42,0.0,0.97791,1e-05,3.83954]
[1777503970519,49.56,75854.42,0.0,0.97791,1e-05,3.83954]
[1777503970520,49.56,75854.37,0.0,0.97791,1e-05,3.83954]
[1777503971901,49.56,75854.26,0.0,0.97791,1e-05,3.83966]
[1777503972018,49.56,75854.26,0.0,0.97791,1e-05,3.83966]
[1777503977518,49.56,75855.08,0.0,0.97792,1e-05,3.83732]
[1777503977698,49.56,75855.08,0.0,0.97792,1e-05,3.83732]
[1777503977777,49.56,75855.08,0.0,0.97792,1e-05,3.83732]
[1777503981087,49.56,75855.48,0.0,0.97793,1e-05,3.83617]
[1777503981269,49.56,75855.48,0.0,0.97793,1e-05,3.83617]
[1777503981546,49.56,75855.38,0.0,0.97793,1e-05,3.83628]
[1777503983125,49.56,75856.81,0.0,0.97795,1e-05,3.8332]
[1777503983271,49.56,75856.81,0.0,0.97795,1e-05,3.8332]
[1777503984567,49.56,75860.5,0.0,0.97801,1e-05,3.82532]
[1777503989602,49.55,75860.6,0.0,0.97801,1e-05,3.8247]
[1777503991616,49.55,75862.72,0.0,0.97805,1e-05,3.81817]
[1777503992940,49.55,75862.48,0.0,0.97805,1e-05,3.81858]
[1777503993035,49.55,75862.48,0.0,0.97805,1e-05,3.81858]
[1777503997025,49.55,75863.27,0.0,0.97806,1e-05,3.81664]
[1777503997658,49.55,75863.5,0.0,0.97807,1e-05,3.81609]
[1777504004707,49.55,75862.89,0.0,0.97806,1e-05,3.81683]
[1777504010599,49.55,75861.65,0.0,0.97805,1e-05,3.81909]
[1777504010770,49.55,75861.65,0.0,0.97805,1e-05,3.81909]
[1777504016655,49.55,75858.17,0.0,0.978,1e-05,3.82584]
[1777504016773,49.55,75857.18,0.0,0.97799,1e-05,3.82772]
[1777504016884,49.55,75857.18,0.0,0.97799,1e-05,3.82772]
[1777504017027,49.55,75857.18,0.0,0.97799,1e-05,3.82772]
[1777504017087,49.55,75859.42,0.0,0.97802,1e-05,3.82296]
[1777504019075,49.55,75862.22,0.0,0.97806,1e-05,3.81704]
[1777504019270,49.55,75862.22,0.0,0.97806,1e-05,3.81704]
[1777504024846,49.55,75865.2,0.0,0.97811,1e-05,3.81029]
[1777504026081,49.55,75865.2,0.0,0.97811,1e-05,3.81029]
[1777504026269,49.55,75865.2,0.0,0.97811,1e-05,3.81029]
[1777504026369,49.55,75870.49,0.0,0.97818,1e-05,3.79924]
[1777504028255,49.55,75872.48,0.0,0.97821,1e-05,3.79556]
[1777504028272,49.55,75872.48,0.0,0.97821,1e-05,3.79556]
[1777504028355,49.55,75870.96,0.0,0.97819,1e-05,3.79916]
[1777504033328,49.55,75870.89,0.0,0.97819,1e-05,3.79908]
[1777504033522,49.55,75870.89,0.0,0.97819,1e-05,3.79908]
[1777504038043,49.55,75870.43,0.0,0.97818,1e-05,3.79975]
[1777504038275,49.55,75870.43,0.0,0.97818,1e-05,3.79975]
[1777504038585,49.55,75870.43,0.0,0.97818,1e-05,3.79975]
[1777504038626,49.55,75871.78,0.0,0.9782,1e-05,3.79689]
[1777504038773,49.55,75871.78,0.0,0.9782,1e-05,3.79689]
[1777504043584,49.55,75871.14,0.0,0.97819,1e-05,3.798]
[1777504043779,49.55,75871.67,0.0,0.9782,1e-05,3.79684]
[1777504044987,49.54,75860.76,0.0,0.97804,1e-05,3.81936]
[1777504046014,49.54,75860.76,0.0,0.97804,1e-05,3.81936]
[1777504046267,49.54,75860.76,0.0,0.97804,1e-05,3.81936]
[1777504046332,49.54,75861.47,0.0,0.97806,1e-05,3.81778]
[1777504050629,49.54,75861.04,0.0,0.97805,1e-05,3.81839]
[1777504050772,49.54,75860.9,0.0,0.97805,1e-05,3.81859]
[1777504056064,49.54,75859.84,0.0,0.97805,1e-05,3.8183]
[1777504058249,49.54,75860.22,0.0,0.97805,1e-05,3.81742]
[1777504058274,49.54,75860.22,0.0,0.97805,1e-05,3.81742]
[1777504059537,49.54,75861.28,0.0,0.97807,1e-05,3.81513]
[1777504059620,49.54,75867.2,0.0,0.97816,1e-05,3.80275]
[1777504059771,49.54,75867.2,0.0,0.97816,1e-05,3.80275]
[1777504060092,49.54,75871.72,0.0,0.97822,1e-05,3.79332]
[1777504065445,49.54,75873.16,0.0,0.97824,1e-05,3.79015]
[1777504065522,49.54,75873.16,0.0,0.97824,1e-05,3.79015]
[1777504074190,49.54,75872.55,0.0,0.97824,1e-05,3.79097]
[1777504076376,49.54,75873.34,0.0,0.97825,1e-05,3.78928]
[1777504076520,49.54,75873.34,0.0,0.97825,1e-05,3.78928]
[1777504078430,49.54,75873.34,0.0,0.97825,1e-05,3.78923]
[1777504078518,49.54,75873.34,0.0,0.97825,1e-05,3.78923]
[1777504078531,49.54,75869.68,0.0,0.9782,1e-05,3.79671]
[1777504081515,49.54,75872.18,0.0,0.97824,1e-05,3.79141]
[1777504081773,49.54,75876.16,0.0,0.97829,1e-05,3.78312]
[1777504087281,49.54,75877.47,0.0,0.97831,1e-05,3.78018]
[1777504088276,49.54,75877.47,0.0,0.97831,1e-05,3.78018]
[1777504088523,49.54,75877.47,0.0,0.97831,1e-05,3.78018]
[1777504089734,49.54,75877.51,0.0,0.97831,1e-05,3.78006]
[1777504089773,49.54,75877.54,0.0,0.97832,1e-05,3.77996]
[1777504090302,49.54,75877.47,0.0,0.97831,1e-05,3.78006]
[1777504097350,49.53,75878.42,0.0,0.97833,1e-05,3.77781]
[1777504099239,49.53,75880.08,0.0,0.97835,1e-05,3.77435]
[1777504099272,49.53,75880.08,0.0,0.97835,1e-05,3.77435]
[1777504104400,49.53,75882.87,0.0,0.9784,1e-05,3.76838]
[1777504111449,49.53,75882.75,0.0,0.97841,1e-05,3.76646]
[1777504114124,49.53,75880.28,0.0,0.97837,1e-05,3.77148]
[1777504114272,49.53,75880.28,0.0,0.97837,1e-05,3.77148]
[1777504114469,49.53,75876.23,0.0,0.97831,1e-05,3.7798]
[1777504115900,49.53,75876.05,0.0,0.97831,1e-05,3.78011]
[1777504116028,49.53,75876.05,0.0,0.97831,1e-05,3.78011]
[1777504116484,49.53,75875.76,0.0,0.97831,1e-05,3.78065]
[1777504121519,49.53,75881.54,0.0,0.97839,1e-05,3.76844]
[1777504122844,49.53,75881.6,0.0,0.97839,1e-05,3.76828]
[1777504123026,49.53,75881.6,0.0,0.97839,1e-05,3.76828]
[1777504128568,49.53,75882.47,0.0,0.97841,1e-05,3.76626]
[1777504133604,49.53,75881.59,0.0,0.9784,1e-05,3.76788]
[1777504135486,49.53,75880.84,0.0,0.97839,1e-05,3.76939]
[1777504135518,49.53,75880.84,0.0,0.97839,1e-05,3.76939]
[1777504138191,49.53,75880.99,0.0,0.97839,1e-05,3.76895]
[1777504138274,49.53,75880.99,0.0,0.97839,1e-05,3.76895]
[1777504138293,49.53,75880.99,0.0,0.97839,1e-05,3.7689]
[1777504140971,49.53,75882.7,0.0,0.97841,1e-05,3.76529]
[1777504141017,49.53,75882.7,0.0,0.97841,1e-05,3.76529]
[1777504142667,49.53,75889.61,0.0,0.97851,1e-05,3.75101]
[1777504144430,49.53,75891.18,0.0,0.97854,1e-05,3.74778]
[1777504144519,49.53,75891.18,0.0,0.97854,1e-05,3.74778]
[1777504144681,49.53,75892.49,0.0,0.97855,1e-05,3.74508]
[1777504146695,49.53,75897.31,0.0,0.97862,1e-05,3.73522]
[1777504151729,49.53,75897.82,0.0,0.97863,1e-05,3.73426]
[1777504155758,49.53,75903.42,0.0,0.97871,1e-05,3.72289]
[1777504157772,49.53,75911.15,0.0,0.97882,1e-05,3.70721]
[1777504160793,49.53,75913.52,0.0,0.97885,1e-05,3.70256]
[1777504163814,49.53,75918.65,0.0,0.97892,1e-05,3.69235]
[1777504166076,49.53,75919.33,0.0,0.97893,1e-05,3.69114]
[1777504166269,49.53,75919.33,0.0,0.97893,1e-05,3.69114]
[1777504169856,49.53,75925.36,0.0,0.97901,1e-05,3.6793]
[1777504172923,49.53,75926.26,0.0,0.97903,1e-05,3.67579]
[1777504173027,49.53,75926.26,0.0,0.97903,1e-05,3.67579]
[1777504173100,49.53,75926.13,0.0,0.97903,1e-05,3.67628]
[1777504178919,49.54,75921.08,0.0,0.97895,1e-05,3.68709]
[1777504181421,49.54,75921.23,0.0,0.97895,1e-05,3.68689]
[1777504185968,49.54,75925.96,0.0,0.97902,1e-05,3.67799]
[1777504187293,49.54,75925.96,0.0,0.97902,1e-05,3.67799]
[1777504187985,49.54,75931.97,0.0,0.9791,1e-05,3.66596]
[1777504188991,49.54,75936.59,0.0,0.97916,1e-05,3.65689]
[1777504191750,49.54,75938.21,0.0,0.97918,1e-05,3.65377]
[1777504191774,49.54,75938.21,0.0,0.97918,1e-05,3.65377]
[1777504191851,49.54,75938.62,0.0,0.97919,1e-05,3.6531]
[1777504197047,49.54,75938.91,0.0,0.97919,1e-05,3.65339]
[1777504202083,49.55,75937.01,0.0,0.97916,1e-05,3.65791]
[1777504207118,49.55,75936.86,0.0,0.97915,1e-05,3.65887]
[1777504212153,49.55,75940.43,0.0,0.97919,1e-05,3.65234]
[1777504218195,49.55,75943.01,0.0,0.97922,1e-05,3.64798]
[1777504222223,49.56,75937.44,0.0,0.97914,1e-05,3.65977]
[1777504224237,49.56,75929.55,0.0,0.97903,1e-05,3.67594]
[1777504226251,49.56,75924.76,0.0,0.97896,1e-05,3.68583]
[1777504228265,49.56,75917.65,0.0,0.97886,1e-05,3.70042]
[1777504229272,49.56,75912.5,0.0,0.97879,1e-05,3.71095]
[1777504231285,49.56,75907.42,0.0,0.97873,1e-05,3.71946]
[1777504236320,49.56,75909.99,0.0,0.97876,1e-05,3.71442]
[1777504241184,49.56,75909.85,0.0,0.97876,1e-05,3.71489]
[1777504241277,49.56,75909.85,0.0,0.97876,1e-05,3.71489]
[1777504241356,49.56,75909.58,0.0,0.97876,1e-05,3.71549]
[1777504246391,49.56,75908.64,0.0,0.97874,1e-05,3.71766]
[1777504251734,49.56,75908.81,0.0,0.97874,1e-05,3.71752]
[1777504251804,49.56,75903.05,0.0,0.97866,1e-05,3.72933]
[1777504252973,49.56,75905.61,0.0,0.9787,1e-05,3.72413]
[1777504253440,49.56,75913.49,0.0,0.97881,1e-05,3.70812]
[1777504254536,49.56,75913.49,0.0,0.97881,1e-05,3.70812]
[1777504254774,49.56,75913.49,0.0,0.97881,1e-05,3.70812]
[1777504254871,49.56,75918.65,0.0,0.97888,1e-05,3.69771]
[1777504255331,49.56,75918.65,0.0,0.97888,1e-05,3.69771]
[1777504255520,49.56,75918.65,0.0,0.97888,1e-05,3.69771]
[1777504261138,49.56,75920.54,0.0,0.9789,1e-05,3.69439]
[1777504261289,49.56,75920.54,0.0,0.9789,1e-05,3.69439]
[1777504261533,49.56,75920.54,0.0,0.9789,1e-05,3.69439]
[1777504261768,49.56,75920.54,0.0,0.9789,1e-05,3.69439]
[1777504261869,49.56,75920.82,0.0,0.9789,1e-05,3.69391]
[1777504266531,49.57,75927.17,0.0,0.97899,1e-05,3.68153]
[1777504269060,49.57,75928.07,0.0,0.979,1e-05,3.67993]
[1777504269277,49.57,75928.07,0.0,0.979,1e-05,3.67993]
[1777504269552,49.57,75928.14,0.0,0.979,1e-05,3.6799]
[1777504270306,49.57,75928.14,0.0,0.979,1e-05,3.6799]
[1777504270522,49.57,75928.14,0.0,0.979,1e-05,3.6799]
[1777504273580,49.57,75933.56,0.0,0.97907,1e-05,3.6694]
[1777504275594,49.57,75938.64,0.0,0.97914,1e-05,3.65943]
[1777504276584,49.57,75938.64,0.0,0.97914,1e-05,3.65943]
[1777504276778,49.57,75938.64,0.0,0.97914,1e-05,3.65943]
[1777504276868,49.57,75940.66,0.0,0.97917,1e-05,3.6555]
[1777504277094,49.57,75940.66,0.0,0.97917,1e-05,3.6555]
[1777504277275,49.57,75940.66,0.0,0.97917,1e-05,3.6555]
[1777504282853,49.57,75937.26,0.0,0.97912,1e-05,3.66306]
[1777504283021,49.57,75935.28,0.0,0.97909,1e-05,3.66719]
[1777504283631,49.57,75935.28,0.0,0.97909,1e-05,3.66719]
[1777504283769,49.57,75935.28,0.0,0.97909,1e-05,3.66719]
[1777504283777,49.57,75935.12,0.0,0.97909,1e-05,3.66764]
[1777504288725,49.57,75931.5,0.0,0.97903,1e-05,3.67545]
[1777504288773,49.57,75931.5,0.0,0.97903,1e-05,3.67545]
[1777504288819,49.57,75930.47,0.0,0.97902,1e-05,3.67765]
[1777504289891,49.57,75930.47,0.0,0.97902,1e-05,3.67765]
[1777504290021,49.57,75930.25,0.0,0.97901,1e-05,3.67821]
[1777504297748,49.58,75932.02,0.0,0.97904,1e-05,3.67367]
[1777504302784,49.58,75933.75,0.0,0.97906,1e-05,3.67078]
[1777504303324,49.58,75933.75,0.0,0.97906,1e-05,3.67078]
[1777504303529,49.58,75933.75,0.0,0.97906,1e-05,3.67078]
[1777504303792,49.58,75933.75,0.0,0.97906,1e-05,3.67078]
[1777504303870,49.58,75933.78,0.0,0.97906,1e-05,3.67085]
[1777504304019,49.58,75933.78,0.0,0.97906,1e-05,3.67085]
[1777504309832,49.58,75933.68,0.0,0.97906,1e-05,3.67184]
[1777504311271,49.58,75934.03,0.0,0.97906,1e-05,3.67127]
[1777504311526,49.58,75934.03,0.0,0.97906,1e-05,3.67127]
[1777504311610,49.58,75934.03,0.0,0.97906,1e-05,3.67127]
[1777504311773,49.58,75934.03,0.0,0.97906,1e-05,3.67127]
[1777504311778,49.58,75934.03,0.0,0.97906,1e-05,3.6714]
[1777504316881,49.59,75933.94,0.0,0.97905,1e-05,3.67222]
[1777504321917,49.59,75934.03,0.0,0.97905,1e-05,3.6727]
[1777504325018,49.59,75934.3,0.0,0.97905,1e-05,3.67257]
[1777504325276,49.59,75934.3,0.0,0.97905,1e-05,3.67257]
[1777504325626,49.59,75934.3,0.0,0.97905,1e-05,3.67257]
[1777504325770,49.59,75934.3,0.0,0.97905,1e-05,3.67257]
[1777504325944,49.59,75934.23,0.0,0.97905,1e-05,3.67285]
[1777504330981,49.59,75934.44,0.0,0.97905,1e-05,3.67313]
[1777504333564,49.59,75934.35,0.0,0.97904,1e-05,3.67345]
[1777504333679,49.59,75934.35,0.0,0.97904,1e-05,3.67345]
[1777504333771,49.59,75934.35,0.0,0.97904,1e-05,3.67345]
[1777504334001,49.59,75934.52,0.0,0.97904,1e-05,3.6734]
[1777504339949,49.6,75934.62,0.0,0.97904,1e-05,3.67363]
[1777504339984,49.6,75936.26,0.0,0.97906,1e-05,3.67076]
[1777504340029,49.6,75936.26,0.0,0.97906,1e-05,3.67076]
[1777504340713,49.6,75936.26,0.0,0.97906,1e-05,3.67076]
[1777504340769,49.6,75936.26,0.0,0.97906,1e-05,3.67076]
[1777504340814,49.6,75938.94,0.0,0.9791,1e-05,3.66551]
[1777504346085,49.6,75939.4,0.0,0.9791,1e-05,3.6654]
[1777504351120,49.6,75940.15,0.0,0.97912,1e-05,3.66279]
[1777504354928,49.6,75938.57,0.0,0.97909,1e-05,3.6663]
[1777504354975,49.6,75938.6,0.0,0.97909,1e-05,3.66656]
[1777504355033,49.6,75938.6,0.0,0.97909,1e-05,3.66656]
[1777504355372,49.6,75938.6,0.0,0.97909,1e-05,3.66656]
[1777504355526,49.6,75938.6,0.0,0.97909,1e-05,3.66656]
[1777504355583,49.61,75938.6,0.0,0.97909,1e-05,3.66672]
[1777504361192,49.61,75939.88,0.0,0.9791,1e-05,3.66511]
[1777504366227,49.61,75940.67,0.0,0.97911,1e-05,3.66432]
[1777504370486,49.61,75940.15,0.0,0.9791,1e-05,3.66585]
[1777504370530,49.61,75940.15,0.0,0.9791,1e-05,3.66585]
[1777504370912,49.61,75940.15,0.0,0.9791,1e-05,3.66585]
[1777504371025,49.61,75940.15,0.0,0.9791,1e-05,3.66585]
[1777504371007,49.61,75940.23,0.0,0.9791,1e-05,3.66585]
[1777504376296,49.62,75941.28,0.0,0.9791,1e-05,3.66469]
[1777504381386,49.62,75940.84,0.0,0.97909,1e-05,3.66622]
[1777504381524,49.62,75940.84,0.0,0.97909,1e-05,3.66622]
[1777504381955,49.62,75940.84,0.0,0.97909,1e-05,3.66622]
[1777504382021,49.62,75940.84,0.0,0.97909,1e-05,3.66622]
[1777504381559,49.62,75940.84,0.0,0.97909,1e-05,3.66638]
[1777504387374,49.62,75941.3,0.0,0.97909,1e-05,3.6664]
[1777504392420,49.63,75943.46,0.0,0.97912,1e-05,3.66283]
[1777504393245,49.63,75943.46,0.0,0.97912,1e-05,3.66283]
[1777504393271,49.63,75943.46,0.0,0.97912,1e-05,3.66283]
[1777504393427,49.63,75953.46,0.0,0.97925,1e-05,3.64292]
[1777504394434,49.63,75954.38,0.0,0.97927,1e-05,3.64127]
[1777504395242,49.63,75954.38,0.0,0.97927,1e-05,3.64127]
[1777504395282,49.63,75954.38,0.0,0.97927,1e-05,3.64127]
[1777504397273,49.63,75954.21,0.0,0.97926,1e-05,3.64201]
[1777504397455,49.63,75954.47,0.0,0.97926,1e-05,3.64168]
[1777504398462,49.63,75958.85,0.0,0.97932,1e-05,3.63311]
[1777504401105,49.63,75959.53,0.0,0.97933,1e-05,3.63196]
[1777504401277,49.63,75959.53,0.0,0.97933,1e-05,3.63196]
[1777504401483,49.63,75958.76,0.0,0.97932,1e-05,3.63392]
[1777504402624,49.63,75958.76,0.0,0.97932,1e-05,3.63392]
[1777504402770,49.63,75958.76,0.0,0.97932,1e-05,3.63392]
[1777504405511,49.63,75953.02,0.0,0.97923,1e-05,3.64621]
[1777504407074,49.63,75953.02,0.0,0.97923,1e-05,3.64621]
[1777504407283,49.63,75951.81,0.0,0.97921,1e-05,3.64882]
[1777504407952,49.63,75951.81,0.0,0.97921,1e-05,3.64882]
[1777504408023,49.63,75951.81,0.0,0.97921,1e-05,3.64882]
[1777504408044,49.63,75951.48,0.0,0.97921,1e-05,3.64966]
[1777504409538,49.64,75947.76,0.0,0.97915,1e-05,3.65747]
[1777504413019,49.64,75947.06,0.0,0.97915,1e-05,3.65728]
[1777504413290,49.64,75947.3,0.0,0.97915,1e-05,3.65696]
[1777504415581,49.64,75952.86,0.0,0.97923,1e-05,3.64628]
[1777504416417,49.64,75952.86,0.0,0.97923,1e-05,3.64628]
[1777504416524,49.64,75952.86,0.0,0.97923,1e-05,3.64628]
[1777504416588,49.64,75954.42,0.0,0.97925,1e-05,3.64334]
[1777504417340,49.64,75954.42,0.0,0.97925,1e-05,3.64334]
[1777504417520,49.64,75954.42,0.0,0.97925,1e-05,3.64334]
[1777504422630,49.64,75956.56,0.0,0.97927,1e-05,3.64017]
[1777504423951,49.64,75956.56,0.0,0.97927,1e-05,3.64017]
[1777504424020,49.64,75956.56,0.0,0.97927,1e-05,3.64017]
[1777504424098,49.64,75956.73,0.0,0.97927,1e-05,3.64002]
[1777504425377,49.64,75955.77,0.0,0.97926,1e-05,3.64213]
[1777504425523,49.64,75955.77,0.0,0.97926,1e-05,3.64213]
[1777504430685,49.65,75957.35,0.0,0.97927,1e-05,3.64009]
[1777504432621,49.65,75956.9,0.0,0.97926,1e-05,3.64118]
[1777504432768,49.65,75956.9,0.0,0.97926,1e-05,3.64118]
[1777504432869,49.65,75956.86,0.0,0.97926,1e-05,3.64144]
[1777504433605,49.65,75956.86,0.0,0.97926,1e-05,3.64144]
[1777504433770,49.65,75956.86,0.0,0.97926,1e-05,3.64144]
[1777504439749,49.65,75961.18,0.0,0.97931,1e-05,3.6341]
[1777504441008,49.65,75961.18,0.0,0.97931,1e-05,3.6341]
[1777504441018,49.65,75961.18,0.0,0.97931,1e-05,3.6341]
[1777504441035,49.66,75960.96,0.0,0.97931,1e-05,3.63474]
[1777504442096,49.66,75960.96,0.0,0.97931,1e-05,3.63474]
[1777504442270,49.66,75961.64,0.0,0.97932,1e-05,3.63357]
[1777504446796,49.66,75963.59,0.0,0.97934,1e-05,3.63045]
[1777504447023,49.66,75963.59,0.0,0.97934,1e-05,3.63045]
[1777504447862,49.66,75963.51,0.0,0.97934,1e-05,3.63081]
[1777504448018,49.66,75963.51,0.0,0.97934,1e-05,3.63081]
[1777504448104,49.66,75961.99,0.0,0.97931,1e-05,3.63404]
[1777504453848,49.66,75962.12,0.0,0.97931,1e-05,3.63488]
[1777504454855,49.66,75956.71,0.0,0.97923,1e-05,3.64589]
[1777504455862,49.66,75953.67,0.0,0.97919,1e-05,3.65215]
[1777504456244,49.66,75953.67,0.0,0.97919,1e-05,3.65215]
[1777504456270,49.66,75953.67,0.0,0.97919,1e-05,3.65215]
[1777504461903,49.67,75952.07,0.0,0.97916,1e-05,3.6563]
[1777504463030,49.67,75952.07,0.0,0.97916,1e-05,3.6563]
[1777504463132,49.67,75952.0,0.0,0.97916,1e-05,3.65659]
[1777504463279,49.67,75952.0,0.0,0.97916,1e-05,3.65659]
[1777504463918,49.67,75952.58,0.0,0.97917,1e-05,3.65558]
[1777504464508,49.67,75952.58,0.0,0.97917,1e-05,3.65558]
[1777504464526,49.67,75952.58,0.0,0.97917,1e-05,3.65558]
[1777504469960,49.67,75951.84,0.0,0.97915,1e-05,3.65802]
[1777504473351,49.67,75952.29,0.0,0.97916,1e-05,3.65569]
[1777504473519,49.67,75952.29,0.0,0.97916,1e-05,3.65569]
[1777504473988,49.67,75951.82,0.0,0.97915,1e-05,3.65681]
[1777504475380,49.67,75952.95,0.0,0.97917,1e-05,3.6547]
[1777504475522,49.67,75952.95,0.0,0.97917,1e-05,3.6547]
[1777504481042,49.68,75955.67,0.0,0.9792,1e-05,3.65031]
[1777504484753,49.68,75956.01,0.0,0.9792,1e-05,3.65018]
[1777504484774,49.68,75956.01,0.0,0.9792,1e-05,3.65018]
[1777504486379,49.68,75956.06,0.0,0.9792,1e-05,3.65026]
[1777504486518,49.68,75956.06,0.0,0.9792,1e-05,3.65026]
[1777504487084,49.68,75957.42,0.0,0.97922,1e-05,3.64803]
[1777504492120,49.69,75958.15,0.0,0.97922,1e-05,3.64814]
[1777504495374,49.69,75958.78,0.0,0.97922,1e-05,3.6478]
[1777504495535,49.69,75958.78,0.0,0.97922,1e-05,3.6478]
[1777504499799,49.69,75959.72,0.0,0.97922,1e-05,3.64715]
[1777504500018,49.69,75959.72,0.0,0.97922,1e-05,3.64715]
[1777504500120,49.7,75959.72,0.0,0.97922,1e-05,3.64745]
[1777504501554,49.7,75960.62,0.0,0.97923,1e-05,3.64565]
[1777504501783,49.7,75960.62,0.0,0.97923,1e-05,3.64565]
[1777504507797,49.7,75962.28,0.0,0.97924,1e-05,3.64417]
[1777504508027,49.7,75962.28,0.0,0.97924,1e-05,3.64417]
[1777504508522,49.7,75961.83,0.0,0.97923,1e-05,3.64568]
[1777504508775,49.7,75961.83,0.0,0.97923,1e-05,3.64568]
[1777504508792,49.71,75959.86,0.0,0.9792,1e-05,3.64992]
[1777504514273,49.71,75958.84,0.0,0.97918,1e-05,3.65342]
[1777504522330,49.72,75958.15,0.0,0.97915,1e-05,3.6573]
[1777504524694,49.72,75958.15,0.0,0.97915,1e-05,3.6573]
[1777504524775,49.72,75958.15,0.0,0.97915,1e-05,3.6573]
[1777504526357,49.72,75955.41,0.0,0.97911,1e-05,3.66389]
[1777504531392,49.73,75953.93,0.0,0.97909,1e-05,3.66624]
[1777504532966,49.73,75953.93,0.0,0.97909,1e-05,3.66624]
[1777504533020,49.73,75953.93,0.0,0.97909,1e-05,3.66624]
[1777504533067,49.73,75953.87,0.0,0.97909,1e-05,3.66649]
[1777504533406,49.73,75951.22,0.0,0.97905,1e-05,3.67195]
[1777504534478,49.73,75951.22,0.0,0.97905,1e-05,3.67195]
[1777504534525,49.73,75951.22,0.0,0.97905,1e-05,3.67195]
[1777504540477,49.73,75950.18,0.0,0.97903,1e-05,3.67475]
[1777504540525,49.73,75950.18,0.0,0.97903,1e-05,3.67475]
[1777504546497,49.73,75948.33,0.0,0.979,1e-05,3.6793]
[1777504549223,49.73,75948.17,0.0,0.979,1e-05,3.67974]
[1777504548512,49.73,75943.89,0.0,0.97894,1e-05,3.68848]
[1777504549279,49.73,75943.89,0.0,0.97894,1e-05,3.68848]
[1777504549519,49.73,75941.95,0.0,0.97891,1e-05,3.6925]
[1777504550944,49.73,75941.95,0.0,0.97891,1e-05,3.6925]
[1777504551029,49.73,75941.95,0.0,0.97891,1e-05,3.6925]
[1777504554554,49.73,75939.25,0.0,0.97887,1e-05,3.69842]
[1777504555294,49.73,75939.25,0.0,0.97887,1e-05,3.69842]
[1777504555520,49.73,75939.25,0.0,0.97887,1e-05,3.69842]
[1777504555561,49.74,75940.42,0.0,0.97888,1e-05,3.69614]
[1777504557272,49.74,75940.42,0.0,0.97888,1e-05,3.69614]
[1777504557526,49.74,75940.42,0.0,0.97888,1e-05,3.69614]
[1777504562609,49.74,75939.65,0.0,0.97887,1e-05,3.69835]
[1777504567645,49.74,75939.33,0.0,0.97886,1e-05,3.69948]
[1777504571280,49.74,75939.66,0.0,0.97886,1e-05,3.6991]
[1777504571672,49.74,75941.86,0.0,0.97889,1e-05,3.69475]
[1777504572771,49.74,75941.86,0.0,0.97889,1e-05,3.69475]
[1777504573025,49.74,75941.86,0.0,0.97889,1e-05,3.69475]
[1777504575272,49.74,75942.65,0.0,0.9789,1e-05,3.69347]
[1777504575372,49.74,75942.65,0.0,0.9789,1e-05,3.69358]
[1777504580736,49.74,75939.61,0.0,0.97885,1e-05,3.70028]
[1777504581398,49.74,75939.61,0.0,0.97885,1e-05,3.70028]
[1777504581523,49.74,75939.61,0.0,0.97885,1e-05,3.70028]
[1777504586778,49.75,75938.31,0.0,0.97883,1e-05,3.70351]
[1777504591813,49.75,75938.86,0.0,0.97885,1e-05,3.70098]
[1777504594721,49.75,75938.49,0.0,0.97884,1e-05,3.70194]
[1777504594779,49.75,75938.49,0.0,0.97884,1e-05,3.70194]
[1777504595420,49.75,75937.62,0.0,0.97883,1e-05,3.7038]
[1777504595520,49.75,75937.62,0.0,0.97883,1e-05,3.7038]
[1777504595841,49.75,75937.69,0.0,0.97883,1e-05,3.70376]
[1777504601883,49.75,75937.86,0.0,0.97883,1e-05,3.70404]
[1777504604433,49.75,75935.01,0.0,0.97878,1e-05,3.71002]
[1777504604527,49.75,75935.01,0.0,0.97878,1e-05,3.71002]
[1777504610045,49.75,75934.95,0.0,0.97878,1e-05,3.71062]
[1777504610274,49.75,75934.95,0.0,0.97878,1e-05,3.71062]
[1777504610428,49.75,75934.95,0.0,0.97878,1e-05,3.71071]
[1777504610520,49.75,75934.95,0.0,0.97878,1e-05,3.71071]
[1777504610946,49.75,75934.91,0.0,0.97878,1e-05,3.71089]
[1777504616988,49.76,75934.66,0.0,0.97877,1e-05,3.71196]
[1777504622025,49.76,75934.47,0.0,0.97877,1e-05,3.7128]
[1777504625015,49.76,75933.99,0.0,0.97876,1e-05,3.71396]
[1777504625278,49.76,75933.99,0.0,0.97876,1e-05,3.71396]
[1777504634205,49.76,75934.52,0.0,0.97876,1e-05,3.71369]
[1777504634283,49.76,75934.52,0.0,0.97876,1e-05,3.71369]
[1777504634716,49.76,75934.08,0.0,0.97875,1e-05,3.71467]
[1777504634771,49.76,75934.08,0.0,0.97875,1e-05,3.71467]
[1777504635119,49.76,75933.73,0.0,0.97875,1e-05,3.71547]
[1777504642168,49.76,75933.39,0.0,0.97874,1e-05,3.71677]
[1777504649217,49.76,75931.49,0.0,0.97871,1e-05,3.7212]
[1777504655180,49.77,75931.57,0.0,0.97872,1e-05,3.71942]
[1777504655281,49.77,75931.57,0.0,0.97872,1e-05,3.71942]
[1777504660294,49.77,75920.97,0.0,0.97856,1e-05,3.74155]
[1777504661300,49.77,75911.68,0.0,0.97843,1e-05,3.76061]
[1777504662308,49.77,75911.08,0.0,0.97842,1e-05,3.76188]
[1777504663047,49.77,75911.08,0.0,0.97842,1e-05,3.76188]
[1777504663287,49.77,75911.08,0.0,0.97842,1e-05,3.76188]
[1777504663315,49.77,75911.0,0.0,0.97842,1e-05,3.76205]
[1777504664234,49.77,75911.0,0.0,0.97842,1e-05,3.76205]
[1777504666336,49.77,75903.65,0.0,0.97832,1e-05,3.77713]
[1777504667855,49.77,75903.48,0.0,0.97831,1e-05,3.77747]
[1777504671371,49.77,75894.64,0.0,0.97819,1e-05,3.79559]
[1777504674729,49.77,75894.66,0.0,0.97819,1e-05,3.79548]
[1777504674773,49.77,75894.66,0.0,0.97819,1e-05,3.79548]
[1777504674842,49.77,75894.86,0.0,0.97819,1e-05,3.79498]
[1777504680507,49.77,75894.49,0.0,0.97819,1e-05,3.79552]
[1777504683191,49.77,75894.5,0.0,0.97819,1e-05,3.79546]
[1777504683529,49.77,75889.63,0.0,0.97812,1e-05,3.80549]
[1777504687022,49.77,75885.7,0.0,0.97806,1e-05,3.81349]
[1777504692591,49.76,75885.33,0.0,0.97806,1e-05,3.81389]
[1777504697626,49.76,75885.45,0.0,0.97806,1e-05,3.81344]
[1777504698824,49.76,75885.45,0.0,0.97806,1e-05,3.81344]
[1777504699033,49.76,75885.45,0.0,0.97806,1e-05,3.81344]
[1777504700827,49.76,75885.61,0.0,0.97807,1e-05,3.81304]
[1777504701022,49.76,75885.61,0.0,0.97807,1e-05,3.81304]
[1777504701121,49.76,75888.04,0.0,0.9781,1e-05,3.80798]
[1777504703059,49.76,75891.75,0.0,0.97816,1e-05,3.8003]
[1777504703271,49.76,75891.75,0.0,0.97816,1e-05,3.8003]
[1777504708704,49.76,75895.98,0.0,0.97822,1e-05,3.79158]
[1777504709563,49.76,75895.98,0.0,0.97822,1e-05,3.79158]
[1777504709773,49.76,75895.98,0.0,0.97822,1e-05,3.79158]
[1777504710226,49.76,75895.98,0.0,0.97822,1e-05,3.79158]
[1777504710269,49.76,75895.98,0.0,0.97822,1e-05,3.79158]
[1777504710326,49.76,75895.33,0.0,0.97821,1e-05,3.79293]
[1777504715321,49.76,75892.52,0.0,0.97818,1e-05,3.79681]
[1777504715528,49.76,75889.03,0.0,0.97813,1e-05,3.80401]
[1777504720789,49.76,75887.1,0.0,0.9781,1e-05,3.80792]
[1777504722250,49.76,75887.1,0.0,0.9781,1e-05,3.80792]
[1777504722272,49.76,75887.1,0.0,0.9781,1e-05,3.80792]
[1777504722347,49.76,75887.46,0.0,0.9781,1e-05,3.80716]
[1777504727837,49.76,75886.73,0.0,0.97809,1e-05,3.80861]
[1777504729611,49.76,75884.87,0.0,0.97807,1e-05,3.81245]
[1777504729775,49.76,75884.87,0.0,0.97807,1e-05,3.81245]
[1777504733788,49.76,75884.77,0.0,0.97807,1e-05,3.81258]
[1777504734017,49.76,75884.77,0.0,0.97807,1e-05,3.81258]
[1777504734023,49.76,75884.77,0.0,0.97807,1e-05,3.81258]
[1777504734272,49.76,75884.77,0.0,0.97807,1e-05,3.81258]
[1777504734370,49.76,75884.21,0.0,0.97806,1e-05,3.81372]
[1777504740069,49.76,75884.28,0.0,0.97806,1e-05,3.81352]
[1777504740285,49.76,75884.28,0.0,0.97806,1e-05,3.81352]
[1777504741381,49.76,75884.88,0.0,0.97807,1e-05,3.81227]
[1777504741521,49.76,75884.88,0.0,0.97807,1e-05,3.81227]
[1777504741941,49.76,75885.31,0.0,0.97808,1e-05,3.81136]
[1777504746832,49.76,75885.12,0.0,0.97807,1e-05,3.81173]
[1777504747022,49.76,75885.12,0.0,0.97807,1e-05,3.81173]
[1777504748990,49.76,75891.59,0.0,0.97817,1e-05,3.79837]
[1777504754025,49.76,75892.2,0.0,0.97817,1e-05,3.79721]
[1777504758636,49.76,75892.43,0.0,0.97818,1e-05,3.79677]
[1777504758804,49.76,75892.43,0.0,0.97818,1e-05,3.79677]
[1777504759060,49.76,75891.36,0.0,0.97816,1e-05,3.79904]
[1777504764094,49.76,75891.04,0.0,0.97816,1e-05,3.79977]
[1777504769130,49.76,75890.03,0.0,0.97814,1e-05,3.80191]
[1777504773157,49.76,75886.66,0.0,0.9781,1e-05,3.80697]
[1777504775172,49.76,75882.64,0.0,0.97804,1e-05,3.81528]
[1777504780207,49.76,75881.43,0.0,0.97803,1e-05,3.8177]
[1777504785242,49.76,75878.03,0.0,0.97798,1e-05,3.82461]
[1777504787255,49.76,75873.56,0.0,0.97792,1e-05,3.8338]
[1777504792291,49.76,75873.03,0.0,0.97791,1e-05,3.83458]
[1777504796318,49.76,75868.74,0.0,0.97785,1e-05,3.84315]
[1777504801354,49.76,75865.49,0.0,0.97781,1e-05,3.8494]
[1777504808403,49.76,75863.74,0.0,0.97779,1e-05,3.85219]
[1777504811261,49.76,75863.28,0.0,0.97778,1e-05,3.85288]
[1777504813032,49.75,75863.28,0.0,0.97778,1e-05,3.85262]
[1777504814362,49.75,75863.32,0.0,0.97778,1e-05,3.8524]
[1777504814444,49.75,75862.17,0.0,0.97777,1e-05,3.85466]
[1777504814523,49.75,75862.17,0.0,0.97777,1e-05,3.85466]
[1777504819709,49.75,75861.11,0.0,0.97776,1e-05,3.85632]
[1777504819778,49.75,75861.11,0.0,0.97776,1e-05,3.85632]
[1777504825522,49.75,75861.15,0.0,0.97776,1e-05,3.85522]
[1777504830557,49.75,75863.74,0.0,0.97781,1e-05,3.8491]
[1777504831925,49.75,75863.74,0.0,0.97781,1e-05,3.8491]
[1777504832023,49.75,75863.74,0.0,0.97781,1e-05,3.8491]
[1777504832466,49.75,75863.74,0.0,0.97781,1e-05,3.8491]
[1777504832483,49.75,75863.72,0.0,0.97782,1e-05,3.84691]
[1777504832522,49.75,75863.72,0.0,0.97782,1e-05,3.84691]
[1777504837606,49.74,75864.0,0.0,0.97783,1e-05,3.84567]
[1777504844655,49.74,75864.17,0.0,0.97784,1e-05,3.84427]
[1777504849690,49.74,75864.41,0.0,0.97785,1e-05,3.84313]
[1777504852570,49.74,75864.4,0.0,0.97785,1e-05,3.84289]
[1777504852772,49.74,75864.4,0.0,0.97785,1e-05,3.84289]
[1777504853511,49.74,75864.4,0.0,0.97785,1e-05,3.84289]
[1777504853522,49.74,75864.4,0.0,0.97785,1e-05,3.84289]
[1777504852870,49.74,75864.41,0.0,0.97785,1e-05,3.84274]
[1777504858754,49.73,75864.59,0.0,0.97786,1e-05,3.8416]
[1777504864809,49.73,75864.96,0.0,0.97787,1e-05,3.84006]
[1777504866169,49.73,75864.96,0.0,0.97787,1e-05,3.84006]
[1777504866277,49.73,75864.96,0.0,0.97787,1e-05,3.84006]
[1777504866376,49.73,75864.45,0.0,0.97786,1e-05,3.841]
[1777504866824,49.73,75851.33,0.0,0.97767,1e-05,3.86828]
[1777504867831,49.73,75840.42,0.0,0.97751,1e-05,3.89101]
[1777504868837,49.73,75837.54,0.0,0.97747,1e-05,3.89686]
[1777504871395,49.73,75837.47,0.0,0.97747,1e-05,3.89678]
[1777504871519,49.73,75837.47,0.0,0.97747,1e-05,3.89678]
[1777504876894,49.72,75834.87,0.0,0.97744,1e-05,3.90073]
[1777504881048,49.72,75833.51,0.0,0.97743,1e-05,3.90292]
[1777504881273,49.72,75833.51,0.0,0.97743,1e-05,3.90292]
[1777504881371,49.72,75833.51,0.0,0.97743,1e-05,3.90269]
[1777504882047,49.72,75833.51,0.0,0.97743,1e-05,3.90269]
[1777504882268,49.72,75833.51,0.0,0.97743,1e-05,3.90269]
[1777504888978,49.71,75833.63,0.0,0.97744,1e-05,3.90061]
[1777504894084,49.71,75835.97,0.0,0.97749,1e-05,3.89278]
[1777504894275,49.71,75835.97,0.0,0.97749,1e-05,3.89278]
[1777504894559,49.71,75835.97,0.0,0.97749,1e-05,3.89278]
[1777504894371,49.71,75836.19,0.0,0.9775,1e-05,3.8921]
[1777504894772,49.71,75836.19,0.0,0.9775,1e-05,3.8921]
[1777504900055,49.71,75835.88,0.0,0.9775,1e-05,3.89149]
[1777504903490,49.71,75838.34,0.0,0.97754,1e-05,3.88591]
[1777504903528,49.71,75838.34,0.0,0.97754,1e-05,3.88591]
[1777504903909,49.7,75838.7,0.0,0.97755,1e-05,3.88496]
[1777504904022,49.7,75838.7,0.0,0.97755,1e-05,3.88496]
[1777504904084,49.7,75838.71,0.0,0.97755,1e-05,3.88474]
[1777504909119,49.7,75838.44,0.0,0.97755,1e-05,3.88436]
[1777504915161,49.7,75839.43,0.0,0.97757,1e-05,3.88117]
[1777504921203,49.69,75839.04,0.0,0.97758,1e-05,3.88093]
[1777504926242,49.69,75834.43,0.0,0.97751,1e-05,3.88976]
[1777504927250,49.69,75829.67,0.0,0.97744,1e-05,3.89961]
[1777504928257,49.69,75817.99,0.0,0.97727,1e-05,3.9241]
[1777504929264,49.69,75809.68,0.0,0.97715,1e-05,3.9415]
[1777504931278,49.69,75807.65,0.0,0.97712,2e-05,3.94525]
[1777504932607,49.69,75807.65,0.0,0.97712,2e-05,3.94525]
[1777504932285,49.69,75801.57,0.0,0.97703,2e-05,3.95792]
[1777504933292,49.69,75797.32,0.0,0.97697,2e-05,3.96669]
[1777504935306,49.68,75792.42,0.0,0.9769,2e-05,3.97651]
[1777504936169,49.68,75792.42,0.0,0.9769,2e-05,3.97651]
[1777504937320,49.68,75784.4,0.0,0.97679,2e-05,3.993]
[1777504940340,49.68,75780.07,0.0,0.97673,2e-05,4.00115]
[1777504943382,49.67,75768.09,0.0,0.97655,2e-05,4.02579]
[1777504944384,49.67,75753.08,0.0,0.97632,2e-05,4.05791]
[1777504945388,49.67,75759.56,0.0,0.97643,2e-05,4.04333]
[1777504946395,49.67,75764.18,0.0,0.9765,2e-05,4.03285]
[1777504951430,49.66,75762.24,0.0,0.9765,2e-05,4.03279]
[1777504956467,49.65,75760.4,0.0,0.97649,2e-05,4.03457]
[1777504958765,49.65,75761.16,0.0,0.9765,2e-05,4.03205]
[1777504959027,49.65,75761.16,0.0,0.9765,2e-05,4.03205]
[1777504959069,49.65,75761.16,0.0,0.9765,2e-05,4.03205]
[1777504959277,49.65,75761.16,0.0,0.9765,2e-05,4.03205]
[1777504959486,49.65,75760.86,0.0,0.9765,2e-05,4.03227]
[1777504961500,49.65,75756.0,0.0,0.97643,2e-05,4.04195]
[1777504962507,49.65,75751.58,0.0,0.97637,2e-05,4.05111]
[1777504964523,49.64,75746.14,0.0,0.97629,2e-05,4.06202]
[1777504969555,49.64,75747.09,0.0,0.97632,2e-05,4.05757]
[1777504970663,49.63,75747.99,0.0,0.97634,2e-05,4.05514]
[1777504970769,49.63,75747.99,0.0,0.97634,2e-05,4.05514]
[1777504971307,49.63,75747.99,0.0,0.97634,2e-05,4.05514]
[1777504971520,49.63,75747.99,0.0,0.97634,2e-05,4.05514]
[1777504971570,49.63,75748.3,0.0,0.97635,2e-05,4.054]
[1777504977611,49.62,75747.06,0.0,0.97635,2e-05,4.05388]
[1777504982646,49.62,75747.96,0.0,0.97638,2e-05,4.04954]
[1777504985728,49.61,75748.18,0.0,0.97639,2e-05,4.04764]
[1777504985778,49.61,75748.18,0.0,0.97639,2e-05,4.04764]
[1777504985977,49.61,75748.18,0.0,0.97639,2e-05,4.04764]
[1777504986027,49.61,75748.18,0.0,0.97639,2e-05,4.04764]
[1777504986075,49.61,75748.18,0.0,0.97639,2e-05,4.04716]
[1777504991709,49.6,75746.95,0.0,0.97639,2e-05,4.04746]
[1777504993630,49.6,75746.95,0.0,0.97639,2e-05,4.04746]
[1777504993647,49.6,75747.54,0.0,0.97641,2e-05,4.04522]
[1777504993739,49.6,75747.54,0.0,0.97641,2e-05,4.04522]
[1777504993779,49.6,75747.54,0.0,0.97641,2e-05,4.04522]
[1777504996746,49.59,75742.78,0.0,0.97634,2e-05,4.05415]
[1777505000774,49.59,75753.61,0.0,0.97652,2e-05,4.02865]
[1777505002237,49.59,75753.61,0.0,0.97652,2e-05,4.02865]
[1777505002278,49.59,75753.61,0.0,0.97652,2e-05,4.02865]
[1777505002582,49.59,75753.61,0.0,0.97652,2e-05,4.02865]
[1777505002621,49.59,75757.97,0.0,0.9766,2e-05,4.01828]
[1777505002776,49.59,75757.97,0.0,0.9766,2e-05,4.01828]
[1777505004802,49.58,75763.23,0.0,0.97668,2e-05,4.00605]
[1777505007989,49.58,75765.7,0.0,0.97673,2e-05,3.9995]
[1777505008025,49.58,75765.7,0.0,0.97673,2e-05,3.9995]
[1777505008253,49.58,75765.7,0.0,0.97673,2e-05,3.9995]
[1777505008282,49.58,75765.7,0.0,0.97673,2e-05,3.9995]
[1777505008355,49.58,75765.12,0.0,0.97672,2e-05,4.00036]
[1777505013869,49.57,75768.81,0.0,0.97681,2e-05,3.98809]
[1777505017897,49.57,75773.17,0.0,0.97688,2e-05,3.97724]
[1777505019625,49.57,75773.17,0.0,0.97688,2e-05,3.97724]
[1777505019776,49.56,75772.97,0.0,0.97688,2e-05,3.97732]
[1777505019953,49.56,75772.97,0.0,0.97688,2e-05,3.97732]
[1777505020033,49.56,75772.97,0.0,0.97688,2e-05,3.97732]
[1777505020054,49.56,75773.21,0.0,0.97689,2e-05,3.97645]
[1777505022936,49.56,75780.83,0.0,0.97701,2e-05,3.95905]
[1777505024949,49.56,75775.75,0.0,0.97694,2e-05,3.96928]
[1777505026789,49.56,75775.5,0.0,0.97694,2e-05,3.96947]
[1777505027028,49.56,75775.5,0.0,0.97694,2e-05,3.96947]
[1777505027615,49.56,75775.5,0.0,0.97694,2e-05,3.96947]
[1777505027618,49.56,75775.61,0.0,0.97694,2e-05,3.9689]
[1777505027777,49.56,75775.61,0.0,0.97694,2e-05,3.9689]
[1777505029984,49.55,75771.3,0.0,0.97688,2e-05,3.97714]
[1777505031390,49.55,75771.3,0.0,0.97688,2e-05,3.97714]
[1777505031526,49.55,75771.3,0.0,0.97688,2e-05,3.97714]
[1777505031615,49.55,75769.44,0.0,0.97686,2e-05,3.98079]
[1777505031787,49.55,75769.44,0.0,0.97686,2e-05,3.98079]
[1777505032022,49.55,75769.44,0.0,0.97686,2e-05,3.98079]
[1777505036142,49.55,75764.29,0.0,0.97679,2e-05,3.99045]
[1777505036271,49.55,75764.29,0.0,0.97679,2e-05,3.99045]
[1777505036534,49.55,75764.29,0.0,0.97679,2e-05,3.99045]
[1777505036621,49.55,75764.1,0.0,0.97679,2e-05,3.9905]
[1777505036776,49.55,75764.1,0.0,0.97679,2e-05,3.9905]
[1777505042069,49.54,75764.69,0.0,0.97681,2e-05,3.98708]
[1777505043206,49.54,75764.69,0.0,0.97681,2e-05,3.98708]
[1777505043280,49.54,75764.69,0.0,0.97681,2e-05,3.98708]
[1777505043665,49.54,75764.69,0.0,0.97681,2e-05,3.98708]
[1777505043307,49.54,75764.7,0.0,0.97682,2e-05,3.98672]
[1777505043779,49.54,75764.7,0.0,0.97682,2e-05,3.98672]
[1777505049121,49.53,75763.7,0.0,0.97681,2e-05,3.98683]
[1777505050124,49.53,75763.7,0.0,0.97681,2e-05,3.98683]
[1777505050128,49.53,75756.47,0.0,0.9767,2e-05,4.00243]
[1777505051137,49.53,75742.09,0.0,0.97649,2e-05,4.03324]
[1777505053549,49.53,75742.64,0.0,0.9765,2e-05,4.03168]
[1777505053624,49.53,75753.6,0.0,0.97667,2e-05,4.0071]
[1777505055163,49.52,75755.55,0.0,0.9767,2e-05,4.00251]
[1777505058183,49.52,75745.72,0.0,0.97656,2e-05,4.02231]
[1777505061411,49.52,75743.0,0.0,0.97653,2e-05,4.02741]
[1777505061532,49.52,75743.0,0.0,0.97653,2e-05,4.02741]
[1777505061593,49.52,75743.0,0.0,0.97653,2e-05,4.02741]
[1777505061622,49.52,75742.88,0.0,0.97653,2e-05,4.02726]
[1777505061786,49.52,75742.88,0.0,0.97653,2e-05,4.02726]
[1777505067616,49.51,75739.93,0.0,0.9765,2e-05,4.03153]
[1777505067718,49.51,75739.96,0.0,0.9765,2e-05,4.03102]
[1777505067777,49.51,75739.96,0.0,0.9765,2e-05,4.03102]
[1777505067925,49.51,75739.96,0.0,0.9765,2e-05,4.03102]
[1777505068023,49.51,75739.96,0.0,0.9765,2e-05,4.03102]
[1777505073289,49.5,75740.04,0.0,0.97653,2e-05,4.02616]
[1777505078323,49.49,75740.83,0.0,0.97656,2e-05,4.02219]
[1777505080973,49.49,75742.53,0.0,0.97659,2e-05,4.01761]
[1777505081021,49.49,75742.53,0.0,0.97659,2e-05,4.01761]
[1777505081210,49.49,75742.53,0.0,0.97659,2e-05,4.01761]
[1777505081275,49.49,75742.53,0.0,0.97659,2e-05,4.01761]
[1777505081344,49.49,75742.79,0.0,0.9766,2e-05,4.01659]
[1777505086380,49.48,75741.81,0.0,0.9766,2e-05,4.01646]
[1777505091415,49.47,75741.45,0.0,0.97661,2e-05,4.01497]
[1777505095795,49.47,75738.66,0.0,0.97658,2e-05,4.01963]
[1777505096027,49.47,75738.66,0.0,0.97658,2e-05,4.01963]
[1777505096084,49.47,75738.66,0.0,0.97658,2e-05,4.01963]
[1777505096279,49.47,75738.66,0.0,0.97658,2e-05,4.01963]
[1777505096449,49.47,75738.1,0.0,0.97657,2e-05,4.01992]
[1777505097457,49.47,75723.83,0.0,0.97635,2e-05,4.05102]
[1777505098464,49.47,75718.5,0.0,0.97627,2e-05,4.06265]
[1777505100478,49.47,75713.87,0.0,0.9762,2e-05,4.07272]
[1777505102821,49.47,75715.03,0.0,0.97622,2e-05,4.07008]
[1777505103022,49.47,75715.03,0.0,0.97622,2e-05,4.07008]
[1777505103187,49.47,75715.03,0.0,0.97622,2e-05,4.07008]
[1777505103275,49.47,75715.03,0.0,0.97622,2e-05,4.07008]
[1777505103499,49.47,75717.11,0.0,0.97625,2e-05,4.06548]
[1777505107572,49.47,75718.2,0.0,0.97627,2e-05,4.063]
[1777505107771,49.47,75718.2,0.0,0.97627,2e-05,4.063]
[1777505107779,49.47,75718.2,0.0,0.97627,2e-05,4.063]
[1777505107674,49.46,75719.05,0.0,0.97628,2e-05,4.06111]
[1777505108027,49.46,75719.05,0.0,0.97628,2e-05,4.06111]
[1777505108533,49.46,75718.48,0.0,0.97627,2e-05,4.06234]
[1777505113569,49.46,75716.54,0.0,0.97624,2e-05,4.06647]
[1777505116907,49.46,75714.03,0.0,0.9762,2e-05,4.0719]
[1777505117021,49.46,75714.03,0.0,0.9762,2e-05,4.0719]
[1777505117147,49.46,75714.03,0.0,0.9762,2e-05,4.0719]
[1777505117276,49.46,75714.03,0.0,0.9762,2e-05,4.0719]
[1777505117597,49.46,75712.08,0.0,0.97617,2e-05,4.07614]
[1777505120723,49.46,75714.17,0.0,0.97621,2e-05,4.07149]
[1777505120775,49.46,75714.17,0.0,0.97621,2e-05,4.07149]
[1777505121450,49.46,75713.77,0.0,0.9762,2e-05,4.07234]
[1777505121527,49.46,75713.77,0.0,0.9762,2e-05,4.07234]
[1777505121625,49.46,75713.45,0.0,0.9762,2e-05,4.07301]
[1777505124655,49.46,75724.91,0.0,0.97638,2e-05,4.04787]
[1777505125257,49.46,75724.91,0.0,0.97638,2e-05,4.04787]
[1777505125279,49.46,75724.91,0.0,0.97638,2e-05,4.04787]
[1777505125662,49.46,75726.99,0.0,0.97641,2e-05,4.04335]
[1777505127676,49.46,75718.73,0.0,0.97628,2e-05,4.06144]
[1777505128405,49.46,75718.73,0.0,0.97628,2e-05,4.06144]
[1777505128524,49.46,75718.73,0.0,0.97628,2e-05,4.06144]
[1777505128692,49.46,75717.08,0.0,0.97625,2e-05,4.06504]
[1777505130264,49.46,75718.08,0.0,0.97627,2e-05,4.06284]
[1777505130522,49.46,75718.08,0.0,0.97627,2e-05,4.06284]
[1777505130705,49.46,75718.33,0.0,0.97627,2e-05,4.06228]
[1777505135258,49.46,75717.7,0.0,0.97627,2e-05,4.06159]
[1777505135272,49.46,75717.7,0.0,0.97627,2e-05,4.06159]
[1777505138762,49.46,75727.56,0.0,0.97643,2e-05,4.04004]
[1777505139769,49.46,75736.39,0.0,0.97656,2e-05,4.02086]
[1777505140477,49.46,75736.39,0.0,0.97656,2e-05,4.02086]
[1777505140519,49.46,75736.39,0.0,0.97656,2e-05,4.02086]
[1777505140776,49.46,75737.88,0.0,0.97659,2e-05,4.01769]
[1777505141415,49.46,75737.88,0.0,0.97659,2e-05,4.01769]
[1777505141527,49.46,75737.88,0.0,0.97659,2e-05,4.01769]
[1777505142791,49.46,75743.39,0.0,0.97667,2e-05,4.00587]
[1777505147825,49.46,75746.62,0.0,0.97673,2e-05,3.99681]
[1777505148584,49.46,75746.62,0.0,0.97673,2e-05,3.99681]
[1777505148778,49.46,75746.62,0.0,0.97673,2e-05,3.99681]
[1777505148833,49.46,75746.73,0.0,0.97674,2e-05,3.99617]
[1777505148904,49.46,75746.73,0.0,0.97674,2e-05,3.99617]
[1777505149032,49.46,75746.73,0.0,0.97674,2e-05,3.99617]
[1777505150847,49.45,75751.18,0.0,0.97681,2e-05,3.98575]
[1777505151854,49.45,75755.53,0.0,0.97688,2e-05,3.97599]
[1777505154508,49.45,75756.25,0.0,0.97689,2e-05,3.97408]
[1777505154520,49.45,75756.25,0.0,0.97689,2e-05,3.97408]
[1777505154618,49.45,75756.25,0.0,0.9769,2e-05,3.97336]
[1777505155614,49.45,75756.25,0.0,0.9769,2e-05,3.97336]
[1777505155768,49.45,75756.25,0.0,0.9769,2e-05,3.97336]
[1777505157503,49.45,75755.79,0.0,0.97689,2e-05,3.974]
[1777505157522,49.45,75755.79,0.0,0.97689,2e-05,3.974]
[1777505157602,49.45,75750.99,0.0,0.97683,2e-05,3.98362]
[1777505159385,49.45,75749.51,0.0,0.9768,2e-05,3.98681]
[1777505159527,49.45,75749.51,0.0,0.9768,2e-05,3.98681]
[1777505163993,49.44,75751.77,0.0,0.97685,2e-05,3.9801]
[1777505164028,49.44,75751.77,0.0,0.97685,2e-05,3.9801]
[1777505164335,49.44,75751.77,0.0,0.97685,2e-05,3.9801]
[1777505164523,49.44,75751.77,0.0,0.97685,2e-05,3.9801]
[1777505164605,49.44,75752.24,0.0,0.97686,2e-05,3.97839]
[1777505164948,49.44,75748.82,0.0,0.97681,2e-05,3.98576]
[1777505167766,49.44,75748.18,0.0,0.9768,2e-05,3.98678]
[1777505168029,49.44,75749.47,0.0,0.97683,2e-05,3.98363]
[1777505170807,49.43,75750.57,0.0,0.97685,2e-05,3.98055]
[1777505171026,49.43,75749.74,0.0,0.97684,2e-05,3.98198]
[1777505171119,49.43,75748.86,0.0,0.97683,2e-05,3.98352]
[1777505174603,49.43,75749.56,0.0,0.97684,2e-05,3.98129]
[1777505174775,49.43,75749.56,0.0,0.97684,2e-05,3.98129]
[1777505175020,49.43,75752.73,0.0,0.9769,2e-05,3.97374]
[1777505179994,49.42,75753.46,0.0,0.97692,2e-05,3.9708]
[1777505180018,49.42,75753.46,0.0,0.97692,2e-05,3.9708]
[1777505180200,49.42,75753.46,0.0,0.97692,2e-05,3.9708]
[1777505180278,49.42,75753.46,0.0,0.97692,2e-05,3.9708]
[1777505180302,49.42,75752.69,0.0,0.97691,2e-05,3.97212]
[1777505185249,49.42,75751.47,0.0,0.9769,2e-05,3.97335]
[1777505185271,49.42,75751.47,0.0,0.9769,2e-05,3.97335]
[1777505185334,49.41,75748.03,0.0,0.97685,2e-05,3.98005]
[1777505187423,49.41,75746.41,0.0,0.97683,2e-05,3.98354]
[1777505187519,49.41,75746.41,0.0,0.97683,2e-05,3.98354]
[1777505187568,49.41,75746.41,0.0,0.97683,2e-05,3.98279]
[1777505189468,49.41,75744.24,0.0,0.9768,2e-05,3.98748]
[1777505189532,49.41,75744.24,0.0,0.9768,2e-05,3.98748]
[1777505189567,49.41,75740.37,0.0,0.97674,2e-05,3.99506]
[1777505191132,49.41,75736.92,0.0,0.9767,2e-05,4.00011]
[1777505194184,49.4,75737.18,0.0,0.97671,2e-05,3.99872]
[1777505194270,49.4,75737.18,0.0,0.97671,2e-05,3.99872]
[1777505196278,49.4,75735.84,0.0,0.9767,2e-05,4.00079]
[1777505196523,49.4,75735.84,0.0,0.9767,2e-05,4.00079]
[1777505196598,49.4,75732.16,0.0,0.97665,2e-05,4.00793]
[1777505198246,49.4,75733.14,0.0,0.97666,2e-05,4.00581]
[1777505198271,49.4,75733.14,0.0,0.97666,2e-05,4.00581]
[1777505198330,49.4,75741.33,0.0,0.9768,2e-05,3.98722]
[1777505200196,49.4,75741.36,0.0,0.9768,2e-05,3.98676]
[1777505205231,49.39,75741.11,0.0,0.97681,2e-05,3.98535]
[1777505206425,49.39,75741.11,0.0,0.97681,2e-05,3.98535]
[1777505206519,49.39,75741.11,0.0,0.97681,2e-05,3.98535]
[1777505206763,49.39,75741.11,0.0,0.97681,2e-05,3.98535]
[1777505206772,49.39,75741.11,0.0,0.97681,2e-05,3.98535]
[1777505206864,49.39,75741.87,0.0,0.97683,2e-05,3.98293]
[1777505209259,49.38,75743.83,0.0,0.97686,2e-05,3.97793]
[1777505210265,49.38,75745.91,0.0,0.97689,2e-05,3.97307]
[1777505216308,49.38,75744.61,0.0,0.97689,2e-05,3.97369]
[1777505218442,49.37,75744.27,0.0,0.97689,2e-05,3.97406]
[1777505218528,49.37,75744.27,0.0,0.97689,2e-05,3.97406]
[1777505218714,49.37,75745.89,0.0,0.97692,2e-05,3.96986]
[1777505219263,49.37,75745.89,0.0,0.97692,2e-05,3.96986]
[1777505219268,49.37,75745.89,0.0,0.97692,2e-05,3.96986]
[1777505222350,49.37,75747.67,0.0,0.97695,2e-05,3.96463]
[1777505225370,49.36,75745.61,0.0,0.97693,2e-05,3.96806]
[1777505226581,49.36,75745.61,0.0,0.97693,2e-05,3.96806]
[1777505226769,49.36,75745.61,0.0,0.97693,2e-05,3.96806]
[1777505227385,49.36,75741.45,0.0,0.97687,2e-05,3.97634]
[1777505228392,49.36,75732.27,0.0,0.97673,2e-05,3.99583]
[1777505229398,49.36,75730.23,0.0,0.9767,2e-05,3.99986]
[1777505231029,49.36,75730.26,0.0,0.97671,2e-05,3.99939]
[1777505231277,49.36,75730.26,0.0,0.97671,2e-05,3.99939]
[1777505233426,49.36,75727.86,0.0,0.97668,2e-05,4.00339]
[1777505234434,49.35,75730.47,0.0,0.97672,2e-05,3.99732]
[1777505236065,49.35,75731.57,0.0,0.97674,2e-05,3.99454]
[1777505236271,49.35,75731.57,0.0,0.97674,2e-05,3.99454]
[1777505241521,49.35,75730.28,0.0,0.97673,2e-05,3.99538]
[1777505241768,49.35,75730.28,0.0,0.97673,2e-05,3.99538]
[1777505242084,49.35,75730.81,0.0,0.97675,2e-05,3.99384]
[1777505242274,49.35,75730.81,0.0,0.97675,2e-05,3.99384]
[1777505245522,49.34,75730.78,0.0,0.97675,2e-05,3.99275]
[1777505245623,49.34,75730.78,0.0,0.97676,2e-05,3.99237]
[1777505249376,49.34,75730.49,0.0,0.97676,2e-05,3.99185]
[1777505249521,49.34,75730.49,0.0,0.97676,2e-05,3.99185]
[1777505252560,49.33,75733.23,0.0,0.97682,2e-05,3.98239]
[1777505257595,49.33,75732.64,0.0,0.97683,2e-05,3.98182]
[1777505258396,49.33,75732.64,0.0,0.97683,2e-05,3.98182]
[1777505258520,49.33,75732.64,0.0,0.97683,2e-05,3.98182]
[1777505258602,49.32,75736.47,0.0,0.97689,2e-05,3.97318]
[1777505259650,49.32,75736.47,0.0,0.97689,2e-05,3.97318]
[1777505259710,49.32,75744.45,0.0,0.97701,2e-05,3.95562]
[1777505260622,49.32,75753.16,0.0,0.97715,2e-05,3.93659]
[1777505261282,49.32,75753.16,0.0,0.97715,2e-05,3.93659]
[1777505261520,49.32,75753.16,0.0,0.97715,2e-05,3.93659]
[1777505261629,49.32,75756.2,0.0,0.97719,2e-05,3.92979]
[1777505262568,49.32,75756.2,0.0,0.97719,2e-05,3.92979]
[1777505262636,49.32,75755.31,0.0,0.97718,2e-05,3.93141]
[1777505263643,49.32,75761.49,0.0,0.97728,2e-05,3.91791]
[1777505265657,49.32,75765.55,0.0,0.97734,2e-05,3.90875]
[1777505267915,49.32,75765.23,0.0,0.97734,2e-05,3.90919]
[1777505268017,49.32,75765.12,0.0,0.97734,2e-05,3.90919]
[1777505272547,49.31,75767.68,0.0,0.97738,1e-05,3.90284]
[1777505272768,49.31,75767.68,0.0,0.97738,1e-05,3.90284]
[1777505272869,49.31,75767.68,0.0,0.97739,1e-05,3.90262]
[1777505277947,49.31,75768.59,0.0,0.9774,1e-05,3.89982]
[1777505279539,49.31,75769.56,0.0,0.97742,1e-05,3.89734]
[1777505279754,49.31,75762.98,0.0,0.97732,2e-05,3.91116]
[1777505282776,49.31,75756.91,0.0,0.97724,2e-05,3.92345]
[1777505284281,49.31,75756.09,0.0,0.97723,2e-05,3.92496]
[1777505284518,49.31,75756.09,0.0,0.97723,2e-05,3.92496]
[1777505284525,49.31,75756.09,0.0,0.97723,2e-05,3.92496]
[1777505284770,49.31,75756.09,0.0,0.97723,2e-05,3.92496]
[1777505284790,49.3,75756.02,0.0,0.97723,2e-05,3.92487]
[1777505286804,49.3,75760.5,0.0,0.9773,2e-05,3.91482]
[1777505289720,49.3,75761.52,0.0,0.97732,2e-05,3.91221]
[1777505289767,49.3,75761.52,0.0,0.97732,2e-05,3.91221]
[1777505289819,49.3,75761.52,0.0,0.97732,2e-05,3.91221]
[1777505289825,49.3,75761.24,0.0,0.97731,2e-05,3.9126]
[1777505290022,49.3,75761.24,0.0,0.97731,2e-05,3.9126]
[1777505294375,49.3,75763.5,0.0,0.97735,2e-05,3.90694]
[1777505294520,49.3,75763.5,0.0,0.97735,2e-05,3.90694]
[1777505294555,49.3,75763.5,0.0,0.97735,2e-05,3.90694]
[1777505294769,49.3,75763.5,0.0,0.97735,2e-05,3.90694]
[1777505294859,49.3,75763.39,0.0,0.97735,2e-05,3.90697]
[1777505296873,49.3,75768.33,0.0,0.97743,1e-05,3.89606]
[1777505298148,49.3,75770.51,0.0,0.97746,1e-05,3.89125]
[1777505298268,49.3,75770.51,0.0,0.97746,1e-05,3.89125]
[1777505298276,49.3,75770.51,0.0,0.97746,1e-05,3.89125]
[1777505298519,49.3,75770.51,0.0,0.97746,1e-05,3.89125]
[1777505298888,49.3,75770.72,0.0,0.97747,1e-05,3.89064]
[1777505303548,49.29,75773.03,0.0,0.97751,1e-05,3.88508]
[1777505303924,49.29,75739.98,0.0,0.97701,2e-05,3.95559]
[1777505304930,49.29,75724.33,0.0,0.97677,2e-05,3.98911]
[1777505305937,49.29,75727.12,0.0,0.97682,2e-05,3.98273]
[1777505307150,49.29,75728.04,0.0,0.97683,2e-05,3.98041]
[1777505311986,49.28,75717.94,0.0,0.9767,2e-05,3.99872]
[1777505312544,49.28,75717.94,0.0,0.9767,2e-05,3.99872]
[1777505313002,49.28,75679.38,0.0,0.9761,2e-05,4.08274]
[1777505314005,49.28,75699.87,0.0,0.97643,2e-05,4.03721]
[1777505315014,49.28,75699.02,0.0,0.97642,2e-05,4.03863]
[1777505315853,49.28,75699.02,0.0,0.97642,2e-05,4.03863]
[1777505321054,49.27,75700.06,0.0,0.97645,2e-05,4.03373]
[1777505326089,49.27,75697.92,0.0,0.97643,2e-05,4.03627]
[1777505328104,49.26,75705.71,0.0,0.97656,2e-05,4.01841]
[1777505330547,49.26,75707.06,0.0,0.97658,2e-05,4.01506]
[1777505330597,49.26,75707.06,0.0,0.97658,2e-05,4.01506]
[1777505330774,49.26,75707.06,0.0,0.97658,2e-05,4.01506]
[1777505330835,49.26,75707.62,0.0,0.9766,2e-05,4.01306]
[1777505333138,49.26,75712.11,0.0,0.97667,2e-05,4.00252]
[1777505336162,49.25,75706.99,0.0,0.9766,2e-05,4.01256]
[1777505338363,49.25,75705.31,0.0,0.97658,2e-05,4.01583]
[1777505338371,49.25,75705.31,0.0,0.97658,2e-05,4.01583]
[1777505338525,49.25,75705.31,0.0,0.97658,2e-05,4.01583]
[1777505338597,49.25,75704.45,0.0,0.97657,2e-05,4.01692]
[1777505344219,49.24,75713.54,0.0,0.97672,2e-05,3.99517]
[1777505345600,49.24,75713.54,0.0,0.97672,2e-05,3.99517]
[1777505345675,49.24,75713.54,0.0,0.97672,2e-05,3.99517]
[1777505345772,49.24,75713.54,0.0,0.97672,2e-05,3.99517]
[1777505345872,49.24,75715.54,0.0,0.97676,2e-05,3.99013]
[1777505351267,49.23,75715.37,0.0,0.97677,2e-05,3.98876]
[1777505356303,49.23,75715.54,0.0,0.97678,2e-05,3.98666]
[1777505357538,49.23,75715.54,0.0,0.97678,2e-05,3.98666]
[1777505357644,49.23,75715.54,0.0,0.97678,2e-05,3.98666]
[1777505357772,49.23,75715.54,0.0,0.97678,2e-05,3.98666]
[1777505357870,49.23,75715.55,0.0,0.97679,2e-05,3.98594]
[1777505361874,49.23,75715.64,0.0,0.9768,2e-05,3.98506]
[1777505361881,49.23,75715.64,0.0,0.9768,2e-05,3.98506]
[1777505362025,49.23,75715.64,0.0,0.9768,2e-05,3.98506]
[1777505362078,49.22,75715.71,0.0,0.9768,2e-05,3.98422]
[1777505367379,49.22,75715.8,0.0,0.97681,2e-05,3.98231]
[1777505370401,49.21,75724.41,0.0,0.97695,2e-05,3.96266]
[1777505371573,49.21,75724.41,0.0,0.97695,2e-05,3.96266]
[1777505371685,49.21,75724.41,0.0,0.97695,2e-05,3.96266]
[1777505371779,49.21,75724.41,0.0,0.97695,2e-05,3.96266]
[1777505371873,49.21,75725.48,0.0,0.97698,2e-05,3.95772]
[1777505372415,49.21,75729.68,0.0,0.97705,2e-05,3.94866]
[1777505376442,49.21,75736.67,0.0,0.97716,2e-05,3.93248]
[1777505377674,49.21,75736.67,0.0,0.97716,2e-05,3.93248]
[1777505377781,49.21,75736.67,0.0,0.97716,2e-05,3.93248]
[1777505377815,49.21,75736.67,0.0,0.97716,2e-05,3.93248]
[1777505378024,49.21,75736.67,0.0,0.97716,2e-05,3.93248]
[1777505377873,49.21,75737.5,0.0,0.97718,2e-05,3.93015]
[1777505382486,49.2,75742.02,0.0,0.97726,2e-05,3.91939]
[1777505386644,49.2,75743.93,0.0,0.97729,2e-05,3.91453]
[1777505386749,49.2,75743.93,0.0,0.97729,2e-05,3.91453]
[1777505386775,49.2,75743.93,0.0,0.97729,2e-05,3.91453]
[1777505386788,49.2,75743.93,0.0,0.97729,2e-05,3.91404]
[1777505390542,49.2,75749.97,0.0,0.97739,2e-05,3.90017]
[1777505393065,49.2,75751.53,0.0,0.97742,2e-05,3.89662]
[1777505393181,49.2,75751.53,0.0,0.97742,2e-05,3.89662]
[1777505393273,49.2,75751.53,0.0,0.97742,2e-05,3.89662]
[1777505393348,49.19,75751.53,0.0,0.97742,2e-05,3.8964]
[1777505394570,49.19,75746.98,0.0,0.97735,2e-05,3.90569]
[1777505399523,49.19,75747.43,0.0,0.97736,2e-05,3.90379]
[1777505399688,49.19,75747.43,0.0,0.97736,2e-05,3.90379]
[1777505399776,49.19,75747.43,0.0,0.97736,2e-05,3.90379]
[1777505399841,49.19,75744.5,0.0,0.97732,2e-05,3.90982]
[1777505402313,49.19,75742.67,0.0,0.9773,2e-05,3.91324]
[1777505402470,49.19,75742.67,0.0,0.9773,2e-05,3.91324]
[1777505402527,49.19,75742.67,0.0,0.9773,2e-05,3.91324]
[1777505402626,49.19,75744.06,0.0,0.97732,2e-05,3.91001]
[1777505407662,49.18,75742.39,0.0,0.9773,2e-05,3.91234]
[1777505408292,49.18,75742.39,0.0,0.9773,2e-05,3.91234]
[1777505408483,49.18,75742.39,0.0,0.9773,2e-05,3.91234]
[1777505408522,49.18,75742.39,0.0,0.9773,2e-05,3.91234]
[1777505408668,49.18,75742.91,0.0,0.97731,2e-05,3.91098]
[1777505413704,49.18,75742.55,0.0,0.97732,2e-05,3.9105]
[1777505416725,49.18,75748.56,0.0,0.97741,2e-05,3.89691]
[1777505417218,49.18,75748.56,0.0,0.97741,2e-05,3.89691]
[1777505417274,49.18,75748.56,0.0,0.97741,2e-05,3.89691]
[1777505417493,49.18,75748.56,0.0,0.97741,2e-05,3.89691]
[1777505417522,49.18,75748.56,0.0,0.97741,2e-05,3.89691]
[1777505417733,49.18,75755.97,0.0,0.97752,1e-05,3.8809]
[1777505419746,49.17,75758.23,0.0,0.97756,1e-05,3.87571]
[1777505420216,49.17,75758.23,0.0,0.97756,1e-05,3.87571]
[1777505420276,49.17,75758.23,0.0,0.97756,1e-05,3.87571]
[1777505420306,49.17,75758.23,0.0,0.97756,1e-05,3.87571]
[1777505420528,49.17,75758.23,0.0,0.97756,1e-05,3.87571]
[1777505420753,49.17,75759.18,0.0,0.97758,1e-05,3.87351]
[1777505425829,49.17,75760.69,0.0,0.9776,1e-05,3.86965]
[1777505428850,49.17,75765.72,0.0,0.97768,1e-05,3.85839]
[1777505429760,49.17,75765.72,0.0,0.97768,1e-05,3.85839]
[1777505429772,49.17,75765.72,0.0,0.97768,1e-05,3.85839]
[1777505429857,49.17,75765.85,0.0,0.97769,1e-05,3.85798]
[1777505430391,49.17,75765.85,0.0,0.97769,1e-05,3.85798]
[1777505430524,49.17,75765.85,0.0,0.97769,1e-05,3.85798]
[1777505432033,49.17,75767.38,0.0,0.97771,1e-05,3.85461]
[1777505432098,49.17,75767.59,0.0,0.97772,1e-05,3.85207]
[1777505437913,49.17,75768.83,0.0,0.97775,1e-05,3.84876]
[1777505438966,49.17,75768.83,0.0,0.97775,1e-05,3.84876]
[1777505439023,49.17,75768.83,0.0,0.97775,1e-05,3.84876]
[1777505439121,49.17,75768.86,0.0,0.97775,1e-05,3.84859]
[1777505439214,49.17,75768.86,0.0,0.97775,1e-05,3.84859]
[1777505439275,49.17,75768.86,0.0,0.97775,1e-05,3.84859]
[1777505441940,49.16,75772.76,0.0,0.97781,1e-05,3.84003]
[1777505444602,49.16,75773.42,0.0,0.97782,1e-05,3.83845]
[1777505444773,49.16,75773.42,0.0,0.97782,1e-05,3.83845]
[1777505449985,49.16,75771.59,0.0,0.9778,1e-05,3.84187]
[1777505450032,49.16,75771.59,0.0,0.9778,1e-05,3.84187]
[1777505450124,49.16,75771.31,0.0,0.97779,1e-05,3.84237]
[1777505451285,49.16,75770.85,0.0,0.97779,1e-05,3.84325]
[1777505451524,49.16,75770.85,0.0,0.97779,1e-05,3.84325]
[1777505452016,49.16,75764.56,0.0,0.97769,1e-05,3.85646]
[1777505453018,49.16,75760.7,0.0,0.97764,1e-05,3.86452]
[1777505456427,49.16,75759.78,0.0,0.97763,1e-05,3.86607]
[1777505456525,49.16,75759.78,0.0,0.97763,1e-05,3.86607]
[1777505456647,49.16,75759.78,0.0,0.97763,1e-05,3.86607]
[1777505456775,49.16,75759.78,0.0,0.97763,1e-05,3.86607]
[1777505457047,49.16,75761.15,0.0,0.97765,1e-05,3.86303]
[1777505461075,49.16,75767.18,0.0,0.97774,1e-05,3.84975]
[1777505461504,49.16,75767.18,0.0,0.97774,1e-05,3.84975]
[1777505461523,49.16,75767.18,0.0,0.97774,1e-05,3.84975]
[1777505462082,49.16,75770.59,0.0,0.97779,1e-05,3.84243]
[1777505462465,49.16,75770.59,0.0,0.97779,1e-05,3.84243]
[1777505462523,49.16,75770.59,0.0,0.97779,1e-05,3.84243]
[1777505466599,49.16,75772.42,0.0,0.97782,1e-05,3.83819]
[1777505466716,49.16,75772.42,0.0,0.97782,1e-05,3.83819]
[1777505466775,49.16,75772.42,0.0,0.97782,1e-05,3.83819]
[1777505467117,49.16,75773.53,0.0,0.97784,1e-05,3.83576]
[1777505471685,49.16,75774.16,0.0,0.97785,1e-05,3.83415]
[1777505471774,49.16,75774.16,0.0,0.97785,1e-05,3.83415]
[1777505471802,49.16,75774.16,0.0,0.97785,1e-05,3.83415]
[1777505472026,49.16,75774.16,0.0,0.97785,1e-05,3.83415]
[1777505472152,49.15,75774.3,0.0,0.97785,1e-05,3.83378]
[1777505476715,49.15,75773.27,0.0,0.97784,1e-05,3.83569]
[1777505476779,49.15,75773.27,0.0,0.97784,1e-05,3.83569]
[1777505477132,49.15,75773.27,0.0,0.97784,1e-05,3.83569]
[1777505476816,49.15,75773.27,0.0,0.97784,1e-05,3.83562]
[1777505477272,49.15,75773.27,0.0,0.97784,1e-05,3.83562]
[1777505482201,49.15,75773.19,0.0,0.97784,1e-05,3.83572]
[1777505481215,49.15,75769.11,0.0,0.97778,1e-05,3.84413]
[1777505482645,49.15,75769.11,0.0,0.97778,1e-05,3.84413]
[1777505482746,49.15,75759.03,0.0,0.97763,1e-05,3.86528]
[1777505485143,49.15,75757.31,0.0,0.9776,1e-05,3.86893]
[1777505485177,49.15,75756.03,0.0,0.97759,1e-05,3.87139]
[1777505485474,49.15,75756.03,0.0,0.97759,1e-05,3.87139]
[1777505486250,49.15,75751.46,0.0,0.97752,1e-05,3.88098]
[1777505491182,49.15,75753.71,0.0,0.97756,1e-05,3.87571]
[1777505491293,49.15,75753.49,0.0,0.97755,1e-05,3.87603]
[1777505491497,49.15,75753.49,0.0,0.97755,1e-05,3.87603]
[1777505491524,49.15,75753.49,0.0,0.97755,1e-05,3.87603]
[1777505491599,49.15,75754.5,0.0,0.97758,1e-05,3.87174]
[1777505494252,49.15,75756.65,0.0,0.97762,1e-05,3.86686]
[1777505494282,49.15,75756.65,0.0,0.97762,1e-05,3.86686]
[1777505496358,49.15,75756.46,0.0,0.97762,1e-05,3.86697]
[1777505496519,49.15,75756.46,0.0,0.97762,1e-05,3.86697]
[1777505496620,49.15,75756.93,0.0,0.97762,1e-05,3.86568]
[1777505499662,49.14,75757.44,0.0,0.97763,1e-05,3.86445]
[1777505499774,49.14,75757.44,0.0,0.97763,1e-05,3.86445]
[1777505501358,49.14,75761.26,0.0,0.97769,1e-05,3.85592]
[1777505504608,49.14,75763.47,0.0,0.97773,1e-05,3.851]
[1777505504668,49.14,75763.47,0.0,0.97773,1e-05,3.851]
[1777505504777,49.14,75763.47,0.0,0.97773,1e-05,3.851]
[1777505504878,49.14,75765.18,0.0,0.97775,1e-05,3.84715]
[1777505509578,49.14,75766.96,0.0,0.97778,1e-05,3.84309]
[1777505509681,49.14,75766.96,0.0,0.97778,1e-05,3.84309]
[1777505509774,49.14,75766.96,0.0,0.97778,1e-05,3.84309]
[1777505509784,49.14,75767.99,0.0,0.9778,1e-05,3.84072]
[1777505511428,49.14,75771.98,0.0,0.97786,1e-05,3.8322]
[1777505514479,49.14,75773.35,0.0,0.97788,1e-05,3.82917]
[1777505514528,49.14,75773.35,0.0,0.97788,1e-05,3.82917]
[1777505514536,49.14,75773.35,0.0,0.97788,1e-05,3.82917]
[1777505514774,49.14,75773.35,0.0,0.97788,1e-05,3.82917]
[1777505514874,49.14,75773.09,0.0,0.97788,1e-05,3.82957]
[1777505520267,49.14,75775.62,0.0,0.97792,1e-05,3.82396]
[1777505520520,49.14,75775.62,0.0,0.97792,1e-05,3.82396]
[1777505520763,49.14,75775.62,0.0,0.97792,1e-05,3.82396]
[1777505520775,49.14,75775.62,0.0,0.97792,1e-05,3.82396]
[1777505520835,49.14,75783.7,0.0,0.97804,1e-05,3.80689]
[1777505524519,49.14,75787.6,0.0,0.97809,1e-05,3.79865]
[1777505527540,49.14,75792.55,0.0,0.97817,1e-05,3.78824]
[1777505529843,49.14,75792.03,0.0,0.97816,1e-05,3.78932]
[1777505530020,49.14,75792.03,0.0,0.97816,1e-05,3.78932]
[1777505530112,49.14,75787.48,0.0,0.97809,1e-05,3.79885]
[1777505530428,49.14,75787.48,0.0,0.97809,1e-05,3.79885]
[1777505530520,49.14,75787.48,0.0,0.97809,1e-05,3.79885]
[1777505535596,49.14,75790.13,0.0,0.97813,1e-05,3.79322]
[1777505537351,49.14,75788.5,0.0,0.97811,1e-05,3.79662]
[1777505537526,49.14,75788.5,0.0,0.97811,1e-05,3.79662]
[1777505537858,49.14,75788.5,0.0,0.97811,1e-05,3.79662]
[1777505538020,49.14,75788.5,0.0,0.97811,1e-05,3.79662]
[1777505538122,49.14,75789.2,0.0,0.97812,1e-05,3.79513]
[1777505540631,49.14,75782.2,0.0,0.97802,1e-05,3.80979]
[1777505541380,49.14,75782.2,0.0,0.97802,1e-05,3.80979]
[1777505541521,49.14,75782.2,0.0,0.97802,1e-05,3.80979]
[1777505541726,49.14,75782.2,0.0,0.97802,1e-05,3.80979]
[1777505541770,49.14,75782.2,0.0,0.97802,1e-05,3.80979]
[1777505541772,49.14,75778.77,0.0,0.97797,1e-05,3.81695]
[1777505547681,49.14,75780.83,0.0,0.978,1e-05,3.81236]
[1777505548606,49.14,75780.83,0.0,0.978,1e-05,3.81236]
[1777505548770,49.14,75780.83,0.0,0.978,1e-05,3.81236]
[1777505548925,49.14,75780.83,0.0,0.978,1e-05,3.81236]
[1777505549022,49.14,75780.83,0.0,0.978,1e-05,3.81236]
[1777505549023,49.14,75781.11,0.0,0.978,1e-05,3.81168]
[1777505549695,49.14,75785.25,0.0,0.97806,1e-05,3.80295]
[1777505551709,49.14,75788.85,0.0,0.97813,1e-05,3.79342]
[1777505553115,49.14,75788.85,0.0,0.97813,1e-05,3.79342]
[1777505553270,49.14,75788.85,0.0,0.97813,1e-05,3.79342]
[1777505557842,49.14,75791.65,0.0,0.97817,1e-05,3.78753]
[1777505558020,49.14,75791.65,0.0,0.97817,1e-05,3.78753]
[1777505558194,49.14,75791.65,0.0,0.97817,1e-05,3.78753]
[1777505558273,49.14,75791.65,0.0,0.97817,1e-05,3.78753]
[1777505558119,49.14,75791.38,0.0,0.97816,1e-05,3.7881]
[1777505564800,49.14,75793.19,0.0,0.97819,1e-05,3.78428]
[1777505566105,49.14,75793.19,0.0,0.97819,1e-05,3.78428]
[1777505566276,49.14,75793.19,0.0,0.97819,1e-05,3.78428]
[1777505566257,49.14,75794.46,0.0,0.97821,1e-05,3.78162]
[1777505566346,49.14,75794.46,0.0,0.97821,1e-05,3.78162]
[1777505566520,49.14,75794.46,0.0,0.97821,1e-05,3.78162]
[1777505566814,49.14,75796.01,0.0,0.97823,1e-05,3.77839]
[1777505570842,49.14,75799.32,0.0,0.97828,1e-05,3.77153]
[1777505572901,49.14,75799.29,0.0,0.97828,1e-05,3.77161]
[1777505573021,49.14,75799.29,0.0,0.97828,1e-05,3.77161]
[1777505573195,49.14,75799.29,0.0,0.97828,1e-05,3.77161]
[1777505573286,49.14,75799.29,0.0,0.97828,1e-05,3.77161]
[1777505573250,49.14,75799.29,0.0,0.97828,1e-05,3.77163]
[1777505580911,49.14,75797.46,0.0,0.97825,1e-05,3.77555]
[1777505583708,49.14,75796.72,0.0,0.97824,1e-05,3.77709]
[1777505583773,49.14,75796.72,0.0,0.97824,1e-05,3.77709]
[1777505583952,49.14,75796.72,0.0,0.97824,1e-05,3.77709]
[1777505584021,49.14,75796.72,0.0,0.97824,1e-05,3.77709]
[1777505584049,49.14,75796.72,0.0,0.97824,1e-05,3.77709]
[1777505589097,49.14,75798.49,0.0,0.97827,1e-05,3.77339]
[1777505589276,49.14,75798.49,0.0,0.97827,1e-05,3.77339]
[1777505589198,49.14,75799.51,0.0,0.97828,1e-05,3.77126]
[1777505589327,49.14,75799.51,0.0,0.97828,1e-05,3.77126]
[1777505589521,49.14,75799.51,0.0,0.97828,1e-05,3.77126]
[1777505589975,49.14,75798.07,0.0,0.97826,1e-05,3.77427]
[1777505595009,49.14,75798.52,0.0,0.97827,1e-05,3.77332]
[1777505596074,49.14,75798.52,0.0,0.97827,1e-05,3.77332]
[1777505596270,49.14,75798.52,0.0,0.97827,1e-05,3.77332]
[1777505596173,49.14,75795.93,0.0,0.97823,1e-05,3.77872]
[1777505596457,49.14,75795.93,0.0,0.97823,1e-05,3.77872]
[1777505596520,49.14,75795.93,0.0,0.97823,1e-05,3.77872]
[1777505597023,49.14,75794.93,0.0,0.97822,1e-05,3.7808]
[1777505602979,49.14,75794.97,0.0,0.97822,1e-05,3.78065]
[1777505603024,49.14,75794.97,0.0,0.97822,1e-05,3.78065]
[1777505607273,49.14,75796.82,0.0,0.97824,1e-05,3.7767]
[1777505608164,49.14,75796.16,0.0,0.97823,1e-05,3.77807]
[1777505608272,49.14,75796.16,0.0,0.97823,1e-05,3.77807]
[1777505608309,49.14,75794.95,0.0,0.97822,1e-05,3.78058]
[1777505611844,49.14,75797.06,0.0,0.97826,1e-05,3.77419]
[1777505612024,49.14,75797.06,0.0,0.97826,1e-05,3.77419]
[1777505612148,49.14,75798.47,0.0,0.97828,1e-05,3.77124]
[1777505617182,49.14,75797.89,0.0,0.97827,1e-05,3.77244]
[1777505618256,49.14,75797.89,0.0,0.97827,1e-05,3.77244]
[1777505618269,49.14,75797.89,0.0,0.97827,1e-05,3.77244]
[1777505622341,49.14,75799.27,0.0,0.97829,1e-05,3.76955]
[1777505622218,49.14,75803.74,0.0,0.97836,1e-05,3.76025]
[1777505622519,49.14,75803.74,0.0,0.97836,1e-05,3.76025]
[1777505624390,49.14,75804.99,0.0,0.97837,1e-05,3.75769]
[1777505624522,49.14,75804.99,0.0,0.97837,1e-05,3.75769]
[1777505625239,49.14,75805.0,0.0,0.97837,1e-05,3.75768]
[1777505628270,49.14,75804.74,0.0,0.97837,1e-05,3.75825]
[1777505628522,49.14,75804.56,0.0,0.97837,1e-05,3.75864]
[1777505633924,49.14,75804.93,0.0,0.97837,1e-05,3.75794]
[1777505634023,49.14,75804.93,0.0,0.97837,1e-05,3.75794]
[1777505634302,49.14,75804.89,0.0,0.97837,1e-05,3.75804]
[1777505639336,49.14,75806.3,0.0,0.97839,1e-05,3.75517]
[1777505645271,49.14,75807.32,0.0,0.97841,1e-05,3.75311]
[1777505645378,49.14,75802.09,0.0,0.97833,1e-05,3.76401]
[1777505646608,49.14,75802.09,0.0,0.97833,1e-05,3.76401]
[1777505646779,49.14,75802.09,0.0,0.97833,1e-05,3.76401]
[1777505646880,49.14,75800.89,0.0,0.97831,1e-05,3.7665]
[1777505653434,49.14,75793.41,0.0,0.9782,1e-05,3.78202]
[1777505656369,49.14,75791.84,0.0,0.97818,1e-05,3.78526]
[1777505656520,49.14,75791.47,0.0,0.97818,1e-05,3.78599]
[1777505662498,49.13,75791.25,0.0,0.97817,1e-05,3.78615]
[1777505667771,49.13,75789.85,0.0,0.97816,1e-05,3.78892]
[1777505667890,49.13,75789.85,0.0,0.97816,1e-05,3.78892]
[1777505668020,49.13,75789.85,0.0,0.97816,1e-05,3.78892]
[1777505668121,49.13,75790.69,0.0,0.97817,1e-05,3.78709]
[1777505672568,49.13,75795.77,0.0,0.97825,1e-05,3.77442]
[1777505674303,49.13,75795.77,0.0,0.97825,1e-05,3.77442]
[1777505674384,49.13,75795.77,0.0,0.97825,1e-05,3.77442]
[1777505674349,49.13,75795.9,0.0,0.97826,1e-05,3.77413]
[1777505674523,49.13,75795.9,0.0,0.97826,1e-05,3.77413]
[1777505679617,49.13,75791.79,0.0,0.9782,1e-05,3.78263]
[1777505684193,49.13,75789.51,0.0,0.97816,1e-05,3.78733]
[1777505684270,49.13,75789.51,0.0,0.97816,1e-05,3.78733]
[1777505684294,49.13,75786.32,0.0,0.97812,1e-05,3.79394]
[1777505684431,49.13,75786.32,0.0,0.97812,1e-05,3.79394]
[1777505684519,49.13,75786.32,0.0,0.97812,1e-05,3.79394]
[1777505689687,49.13,75786.37,0.0,0.97812,1e-05,3.79363]
[1777505692708,49.13,75791.83,0.0,0.9782,1e-05,3.78211]
[1777505695265,49.13,75794.69,0.0,0.97824,1e-05,3.77611]
[1777505695404,49.13,75794.69,0.0,0.97824,1e-05,3.77611]
[1777505695364,49.13,75796.2,0.0,0.97826,1e-05,3.77294]
[1777505695522,49.13,75796.2,0.0,0.97826,1e-05,3.77294]
[1777505697743,49.13,75802.58,0.0,0.97836,1e-05,3.75966]
[1777505700907,49.13,75803.47,0.0,0.97837,1e-05,3.75785]
[1777505701025,49.13,75803.47,0.0,0.97837,1e-05,3.75785]
[1777505701083,49.13,75803.47,0.0,0.97837,1e-05,3.75785]
[1777505701284,49.13,75803.47,0.0,0.97837,1e-05,3.75785]
[1777505701305,49.13,75801.32,0.0,0.97834,1e-05,3.76238]
[1777505705801,49.13,75795.94,0.0,0.97826,1e-05,3.77364]
[1777505708119,49.13,75795.0,0.0,0.97825,1e-05,3.77561]
[1777505708177,49.13,75795.0,0.0,0.97825,1e-05,3.77561]
[1777505708271,49.13,75795.0,0.0,0.97825,1e-05,3.77561]
[1777505708372,49.13,75795.0,0.0,0.97825,1e-05,3.77559]
[1777505711842,49.13,75790.22,0.0,0.97818,1e-05,3.78555]
[1777505713685,49.13,75789.11,0.0,0.97816,1e-05,3.78785]
[1777505713750,49.13,75789.11,0.0,0.97816,1e-05,3.78785]
[1777505713773,49.13,75789.11,0.0,0.97816,1e-05,3.78785]
[1777505713856,49.13,75788.84,0.0,0.97816,1e-05,3.78839]
[1777505718891,49.13,75788.59,0.0,0.97815,1e-05,3.78872]
[1777505723958,49.13,75788.82,0.0,0.97816,1e-05,3.78815]
[1777505724026,49.13,75771.32,0.0,0.9779,1e-05,3.82483]
[1777505724934,49.13,75754.9,0.0,0.97766,1e-05,3.85945]
[1777505725941,49.13,75750.92,0.0,0.9776,1e-05,3.86776]
[1777505727652,49.13,75750.82,0.0,0.9776,1e-05,3.86781]
[1777505732990,49.13,75752.9,0.0,0.97765,1e-05,3.86049]
[1777505739032,49.12,75752.35,0.0,0.97764,1e-05,3.86087]
[1777505744067,49.12,75752.7,0.0,0.97765,1e-05,3.85953]
[1777505750108,49.12,75753.07,0.0,0.97766,1e-05,3.85809]
[1777505755144,49.12,75753.15,0.0,0.97767,1e-05,3.85741]
[1777505756151,49.12,75757.59,0.0,0.97774,1e-05,3.8479]
[1777505761407,49.12,75756.99,0.0,0.97773,1e-05,3.84884]
[1777505761526,49.12,75756.91,0.0,0.97773,1e-05,3.84893]
[1777505761589,49.12,75756.91,0.0,0.97773,1e-05,3.84893]
[1777505761781,49.12,75756.91,0.0,0.97773,1e-05,3.84893]
[1777505762193,49.12,75756.33,0.0,0.97772,1e-05,3.85008]
[1777505763200,49.12,75760.78,0.0,0.97779,1e-05,3.84057]
[1777505765412,49.12,75761.74,0.0,0.9778,1e-05,3.83848]
[1777505765520,49.12,75761.49,0.0,0.9778,1e-05,3.83894]
[1777505766220,49.12,75760.33,0.0,0.97778,1e-05,3.84134]
[1777505768798,49.12,75760.48,0.0,0.97778,1e-05,3.84089]
[1777505769028,49.12,75760.48,0.0,0.97778,1e-05,3.84089]
[1777505773733,49.11,75763.31,0.0,0.97783,1e-05,3.83461]
[1777505773772,49.11,75763.31,0.0,0.97783,1e-05,3.83461]
[1777505773816,49.11,75763.31,0.0,0.97783,1e-05,3.83461]
[1777505774021,49.11,75763.31,0.0,0.97783,1e-05,3.83461]
[1777505774276,49.11,75762.87,0.0,0.97782,1e-05,3.83549]
[1777505777298,49.11,75758.66,0.0,0.97776,1e-05,3.84421]
[1777505777835,49.11,75758.66,0.0,0.97776,1e-05,3.84421]
[1777505777892,49.11,75758.66,0.0,0.97776,1e-05,3.84421]
[1777505778024,49.11,75758.66,0.0,0.97776,1e-05,3.84421]
[1777505778304,49.11,75757.85,0.0,0.97775,1e-05,3.84586]
[1777505786360,49.11,75758.64,0.0,0.97776,1e-05,3.84364]
[1777505791395,49.11,75757.85,0.0,0.97777,1e-05,3.84301]
[1777505799467,49.11,75762.53,0.0,0.97784,1e-05,3.8326]
[1777505802345,49.11,75762.67,0.0,0.97784,1e-05,3.83221]
[1777505802524,49.11,75762.67,0.0,0.97784,1e-05,3.83221]
[1777505802489,49.11,75760.95,0.0,0.97782,1e-05,3.8358]
[1777505802561,49.11,75760.95,0.0,0.97782,1e-05,3.8358]
[1777505802773,49.11,75760.95,0.0,0.97782,1e-05,3.8358]
[1777505808531,49.11,75764.72,0.0,0.97787,1e-05,3.82755]
[1777505809596,49.11,75764.46,0.0,0.97787,1e-05,3.82806]
[1777505809699,49.11,75764.46,0.0,0.97787,1e-05,3.82806]
[1777505809783,49.11,75764.46,0.0,0.97787,1e-05,3.82806]
[1777505811552,49.11,75764.73,0.0,0.97788,1e-05,3.82741]
[1777505816586,49.11,75764.61,0.0,0.97788,1e-05,3.82748]
[1777505821621,49.11,75763.93,0.0,0.97787,1e-05,3.82872]
[1777505826520,49.11,75766.81,0.0,0.97791,1e-05,3.82255]
[1777505826736,49.11,75767.56,0.0,0.97792,1e-05,3.82095]
[1777505826780,49.11,75767.56,0.0,0.97792,1e-05,3.82095]
[1777505826837,49.11,75767.56,0.0,0.97792,1e-05,3.82092]
[1777505832699,49.1,75768.45,0.0,0.97793,1e-05,3.81892]
[1777505837734,49.1,75769.12,0.0,0.97795,1e-05,3.8174]
[1777505841519,49.1,75768.54,0.0,0.97794,1e-05,3.81859]
[1777505841567,49.1,75768.3,0.0,0.97793,1e-05,3.81905]
[1777505841781,49.1,75768.3,0.0,0.97793,1e-05,3.81905]
[1777505841821,49.1,75768.3,0.0,0.97793,1e-05,3.81905]
[1777505842021,49.1,75768.3,0.0,0.97793,1e-05,3.81905]
[1777505845790,49.1,75772.24,0.0,0.97799,1e-05,3.81068]
[1777505847804,49.1,75776.79,0.0,0.97806,1e-05,3.80113]
[1777505848650,49.1,75776.79,0.0,0.97806,1e-05,3.80113]
[1777505848787,49.1,75776.79,0.0,0.97806,1e-05,3.80113]
[1777505848814,49.1,75776.79,0.0,0.97806,1e-05,3.80113]
[1777505849023,49.1,75776.79,0.0,0.97806,1e-05,3.80113]
[1777505849073,49.1,75776.79,0.0,0.97806,1e-05,3.80115]
[1777505854853,49.1,75776.98,0.0,0.97807,1e-05,3.79885]
[1777505862331,49.1,75776.11,0.0,0.97806,1e-05,3.80072]
[1777505862523,49.1,75776.11,0.0,0.97806,1e-05,3.80072]
[1777505862561,49.1,75776.11,0.0,0.97806,1e-05,3.80072]
[1777505862430,49.1,75776.08,0.0,0.97806,1e-05,3.80082]
[1777505862772,49.1,75776.08,0.0,0.97806,1e-05,3.80082]
[1777505862909,49.1,75776.04,0.0,0.97806,1e-05,3.80091]
[1777505867944,49.1,75776.64,0.0,0.97807,1e-05,3.79969]
[1777505870413,49.1,75775.89,0.0,0.97806,1e-05,3.80127]
[1777505870522,49.1,75775.89,0.0,0.97806,1e-05,3.80127]
[1777505870510,49.1,75775.81,0.0,0.97805,1e-05,3.80145]
[1777505871033,49.1,75775.81,0.0,0.97805,1e-05,3.80145]
[1777505871273,49.1,75775.81,0.0,0.97805,1e-05,3.80145]
[1777505871374,49.1,75775.81,0.0,0.97805,1e-05,3.80146]
[1777505877007,49.1,75774.78,0.0,0.97804,1e-05,3.80364]
[1777505882048,49.1,75775.26,0.0,0.97805,1e-05,3.80264]
[1777505883080,49.1,75775.26,0.0,0.97805,1e-05,3.80264]
[1777505883272,49.1,75775.26,0.0,0.97805,1e-05,3.80264]
[1777505883501,49.1,75775.26,0.0,0.97805,1e-05,3.80264]
[1777505883525,49.1,75775.26,0.0,0.97805,1e-05,3.80264]
[1777505883598,49.1,75775.26,0.0,0.97805,1e-05,3.80264]
[1777505889097,49.1,75775.22,0.0,0.97805,1e-05,3.80274]
[1777505895138,49.1,75775.44,0.0,0.97805,1e-05,3.80229]
[1777505896917,49.1,75775.44,0.0,0.97805,1e-05,3.80229]
[1777505897021,49.1,75775.44,0.0,0.97805,1e-05,3.80229]
[1777505897286,49.1,75775.44,0.0,0.97805,1e-05,3.80229]
[1777505897522,49.1,75775.44,0.0,0.97805,1e-05,3.80229]
[1777505897621,49.1,75775.44,0.0,0.97805,1e-05,3.80229]
[1777505903195,49.11,75777.82,0.0,0.97808,1e-05,3.79735]
[1777505908230,49.11,75777.79,0.0,0.97808,1e-05,3.79747]
[1777505909243,49.11,75777.79,0.0,0.97808,1e-05,3.79747]
[1777505909276,49.11,75777.79,0.0,0.97808,1e-05,3.79747]
[1777505909342,49.11,75777.79,0.0,0.97808,1e-05,3.79748]
[1777505909824,49.11,75777.79,0.0,0.97808,1e-05,3.79748]
[1777505910024,49.11,75777.79,0.0,0.97808,1e-05,3.79748]
[1777505916286,49.11,75779.39,0.0,0.97812,1e-05,3.79228]
[1777505921321,49.11,75781.89,0.0,0.97815,1e-05,3.78713]
[1777505923007,49.11,75781.15,0.0,0.97814,1e-05,3.78871]
[1777505923034,49.11,75781.15,0.0,0.97814,1e-05,3.78871]
[1777505923387,49.11,75781.15,0.0,0.97814,1e-05,3.78871]
[1777505923523,49.11,75781.15,0.0,0.97814,1e-05,3.78871]
[1777505923540,49.11,75781.33,0.0,0.97814,1e-05,3.78835]
[1777505926693,49.11,75783.34,0.0,0.97817,1e-05,3.78421]
[1777505926750,49.11,75783.34,0.0,0.97817,1e-05,3.78421]
[1777505926771,49.11,75783.34,0.0,0.97817,1e-05,3.78421]
[1777505927363,49.11,75782.93,0.0,0.97817,1e-05,3.78509]
[1777505931391,49.11,75788.59,0.0,0.97825,1e-05,3.77335]
[1777505933512,49.11,75791.92,0.0,0.9783,1e-05,3.76645]
[1777505933521,49.11,75791.92,0.0,0.9783,1e-05,3.76645]
[1777505933613,49.11,75793.91,0.0,0.97832,1e-05,3.76236]
[1777505934543,49.11,75793.91,0.0,0.97832,1e-05,3.76236]
[1777505934774,49.11,75793.64,0.0,0.97832,1e-05,3.76298]
[1777505940454,49.11,75793.43,0.0,0.97832,1e-05,3.76375]
[1777505941141,49.11,75793.43,0.0,0.97832,1e-05,3.76375]
[1777505941277,49.11,75793.43,0.0,0.97832,1e-05,3.76375]
[1777505946496,49.11,75791.99,0.0,0.97829,1e-05,3.76706]
[1777505947503,49.11,75787.65,0.0,0.97823,1e-05,3.77616]
[1777505949477,49.11,75786.65,0.0,0.97821,1e-05,3.77828]
[1777505949521,49.11,75786.65,0.0,0.97821,1e-05,3.77828]
[1777505949578,49.11,75787.68,0.0,0.97823,1e-05,3.77616]
[1777505950048,49.11,75787.68,0.0,0.97823,1e-05,3.77616]
[1777505950280,49.11,75787.68,0.0,0.97823,1e-05,3.77616]
[1777505955559,49.11,75789.49,0.0,0.97825,1e-05,3.7726]
[1777505956874,49.11,75789.68,0.0,0.97826,1e-05,3.77224]
[1777505957022,49.11,75789.68,0.0,0.97826,1e-05,3.77224]
[1777505957245,49.11,75789.68,0.0,0.97826,1e-05,3.77224]
[1777505957274,49.11,75789.68,0.0,0.97826,1e-05,3.77224]
[1777505957572,49.11,75789.96,0.0,0.97826,1e-05,3.77169]
[1777505958580,49.11,75795.68,0.0,0.97834,1e-05,3.7598]
[1777505959587,49.11,75801.25,0.0,0.97842,1e-05,3.74828]
[1777505959920,49.11,75801.25,0.0,0.97842,1e-05,3.74828]
[1777505960024,49.11,75801.25,0.0,0.97842,1e-05,3.74828]
[1777505960349,49.11,75801.25,0.0,0.97842,1e-05,3.74828]
[1777505960524,49.11,75801.25,0.0,0.97842,1e-05,3.74828]
[1777505960594,49.11,75807.66,0.0,0.97852,1e-05,3.73507]
[1777505961601,49.11,75811.45,0.0,0.97857,1e-05,3.72732]
[1777505963109,49.11,75811.15,0.0,0.97856,1e-05,3.72806]
[1777505963274,49.11,75811.15,0.0,0.97856,1e-05,3.72806]
[1777505965629,49.11,75815.44,0.0,0.97862,1e-05,3.71952]
[1777505967625,49.11,75815.55,0.0,0.97862,1e-05,3.71941]
[1777505967781,49.11,75815.2,0.0,0.97862,1e-05,3.72025]
[1777505971671,49.12,75811.48,0.0,0.97857,1e-05,3.72646]
[1777505972043,49.12,75811.48,0.0,0.97857,1e-05,3.72646]
[1777505972274,49.12,75811.48,0.0,0.97857,1e-05,3.72646]
[1777505972356,49.12,75811.48,0.0,0.97857,1e-05,3.72646]
[1777505972521,49.12,75811.48,0.0,0.97857,1e-05,3.72646]
[1777505972677,49.12,75811.63,0.0,0.97857,1e-05,3.72626]
[1777505977713,49.12,75811.6,0.0,0.97857,1e-05,3.72686]
[1777505981572,49.12,75813.55,0.0,0.9786,1e-05,3.72306]
[1777505981674,49.12,75813.72,0.0,0.9786,1e-05,3.72294]
[1777505981772,49.12,75813.72,0.0,0.9786,1e-05,3.72294]
[1777505982122,49.12,75813.72,0.0,0.9786,1e-05,3.72294]
[1777505982273,49.12,75813.72,0.0,0.9786,1e-05,3.72294]
[1777505982373,49.12,75813.76,0.0,0.9786,1e-05,3.72297]
[1777505988350,49.12,75814.37,0.0,0.9786,1e-05,3.72219]
[1777505988519,49.12,75814.37,0.0,0.9786,1e-05,3.72219]
[1777505988702,49.12,75814.37,0.0,0.9786,1e-05,3.72219]
[1777505988619,49.12,75814.9,0.0,0.97861,1e-05,3.72134]
[1777505988774,49.12,75814.9,0.0,0.97861,1e-05,3.72134]
[1777505993827,49.12,75815.49,0.0,0.97861,1e-05,3.72074]
[1777505999869,49.13,75815.49,0.0,0.97861,1e-05,3.72148]
[1777506000877,49.13,75820.45,0.0,0.97868,1e-05,3.71137]
[1777506001816,49.13,75820.45,0.0,0.97868,1e-05,3.71137]
[1777506001887,49.13,75828.31,0.0,0.97879,1e-05,3.69535]
[1777506003475,49.13,75828.31,0.0,0.97879,1e-05,3.69535]
[1777506003520,49.13,75828.31,0.0,0.97879,1e-05,3.69535]
[1777506003576,49.13,75831.85,0.0,0.97884,1e-05,3.68843]
[1777506005912,49.13,75835.13,0.0,0.97888,1e-05,3.68207]
[1777506006920,49.13,75835.13,0.0,0.97888,1e-05,3.68207]
[1777506007020,49.13,75835.13,0.0,0.97888,1e-05,3.68207]
[1777506007926,49.13,75838.64,0.0,0.97893,1e-05,3.67527]
[1777506011645,49.13,75838.87,0.0,0.97893,1e-05,3.6752]
[1777506011774,49.13,75837.91,0.0,0.97891,1e-05,3.67736]
[1777506011849,49.13,75837.91,0.0,0.97891,1e-05,3.67756]
[1777506013912,49.13,75838.14,0.0,0.97892,1e-05,3.67728]
[1777506014024,49.13,75838.14,0.0,0.97892,1e-05,3.67728]
[1777506020012,49.14,75839.46,0.0,0.97892,1e-05,3.67592]
[1777506020812,49.14,75839.46,0.0,0.97892,1e-05,3.67592]
[1777506021021,49.14,75839.46,0.0,0.97892,1e-05,3.67592]
[1777506022889,49.14,75839.2,0.0,0.97892,1e-05,3.67665]
[1777506023025,49.14,75839.2,0.0,0.97892,1e-05,3.67665]
[1777506023091,49.14,75839.2,0.0,0.97892,1e-05,3.67703]
[1777506030079,49.14,75838.71,0.0,0.9789,1e-05,3.67936]
[1777506032095,49.15,75835.15,0.0,0.97886,1e-05,3.6851]
[1777506033102,49.15,75830.64,0.0,0.97879,1e-05,3.69454]
[1777506034232,49.15,75830.64,0.0,0.97879,1e-05,3.69454]
[1777506034275,49.15,75830.64,0.0,0.97879,1e-05,3.69454]
[1777506037764,49.15,75830.05,0.0,0.97878,1e-05,3.69625]
[1777506037130,49.15,75827.24,0.0,0.97874,1e-05,3.70218]
[1777506038022,49.15,75827.24,0.0,0.97874,1e-05,3.70218]
[1777506038313,49.15,75827.24,0.0,0.97874,1e-05,3.70218]
[1777506038525,49.15,75827.24,0.0,0.97874,1e-05,3.70218]
[1777506038620,49.15,75823.89,0.0,0.97869,1e-05,3.70938]
[1777506042165,49.15,75821.01,0.0,0.97865,1e-05,3.71571]
[1777506043173,49.15,75815.32,0.0,0.97856,1e-05,3.72758]
[1777506044180,49.15,75812.42,0.0,0.97852,1e-05,3.7337]
[1777506046584,49.15,75811.93,0.0,0.97851,1e-05,3.73481]
[1777506046771,49.15,75811.93,0.0,0.97851,1e-05,3.73481]
[1777506050222,49.15,75808.72,0.0,0.97846,1e-05,3.74203]
[1777506051407,49.15,75808.72,0.0,0.97846,1e-05,3.74203]
[1777506051417,49.15,75781.98,0.0,0.97807,1e-05,3.79776]
[1777506052245,49.15,75769.72,0.0,0.97789,1e-05,3.82361]
[1777506053252,49.15,75768.74,0.0,0.97788,1e-05,3.8256]
[1777506054979,49.15,75768.73,0.0,0.97788,1e-05,3.82556]
[1777506056273,49.15,75768.79,0.0,0.97788,1e-05,3.82533]
[1777506061308,49.15,75768.65,0.0,0.97788,1e-05,3.82535]
[1777506065336,49.15,75775.03,0.0,0.97798,1e-05,3.81173]
[1777506066383,49.15,75775.03,0.0,0.97798,1e-05,3.81173]
[1777506066524,49.15,75775.03,0.0,0.97798,1e-05,3.81173]
[1777506066539,49.15,75775.83,0.0,0.97799,1e-05,3.81003]
[1777506066911,49.15,75775.83,0.0,0.97799,1e-05,3.81003]
[1777506067028,49.15,75775.83,0.0,0.97799,1e-05,3.81003]
[1777506073392,49.15,75775.89,0.0,0.97799,1e-05,3.80976]
[1777506076413,49.15,75780.62,0.0,0.97806,1e-05,3.79978]
[1777506078046,49.15,75782.78,0.0,0.97809,1e-05,3.79525]
[1777506078272,49.15,75782.78,0.0,0.97809,1e-05,3.79525]
[1777506078426,49.15,75782.38,0.0,0.97809,1e-05,3.79609]
[1777506079387,49.15,75782.38,0.0,0.97809,1e-05,3.79609]
[1777506079520,49.15,75782.38,0.0,0.97809,1e-05,3.79609]
[1777506081448,49.15,75786.41,0.0,0.97814,1e-05,3.78768]
[1777506086661,49.15,75787.73,0.0,0.97816,1e-05,3.785]
[1777506086769,49.15,75787.73,0.0,0.97816,1e-05,3.785]
[1777506086757,49.15,75787.77,0.0,0.97816,1e-05,3.78494]
[1777506087490,49.15,75787.29,0.0,0.97816,1e-05,3.78596]
[1777506092525,49.15,75787.58,0.0,0.97817,1e-05,3.78348]
[1777506097560,49.15,75788.35,0.0,0.97818,1e-05,3.78193]
[1777506099762,49.15,75787.45,0.0,0.97817,1e-05,3.78383]
[1777506099770,49.15,75787.45,0.0,0.97817,1e-05,3.78383]
[1777506105616,49.15,75791.19,0.0,0.97822,1e-05,3.77609]
[1777506106276,49.15,75791.19,0.0,0.97822,1e-05,3.77609]
[1777506106521,49.15,75791.19,0.0,0.97822,1e-05,3.77609]
[1777506106622,49.15,75787.59,0.0,0.97817,1e-05,3.78363]
[1777506106890,49.15,75787.59,0.0,0.97817,1e-05,3.78363]
[1777506107024,49.15,75787.59,0.0,0.97817,1e-05,3.78363]
[1777506110010,49.15,75787.93,0.0,0.97817,1e-05,3.78294]
[1777506110020,49.15,75787.93,0.0,0.97817,1e-05,3.78294]
[1777506110651,49.15,75788.89,0.0,0.97819,1e-05,3.78094]
[1777506116692,49.15,75789.72,0.0,0.9782,1e-05,3.77926]
[1777506118223,49.15,75789.62,0.0,0.9782,1e-05,3.77948]
[1777506118275,49.15,75789.62,0.0,0.9782,1e-05,3.77948]
[1777506122139,49.15,75790.45,0.0,0.97821,1e-05,3.77778]
[1777506123300,49.15,75789.62,0.0,0.9782,1e-05,3.77953]
[1777506123525,49.15,75789.62,0.0,0.9782,1e-05,3.77953]
[1777506128520,49.15,75789.97,0.0,0.9782,1e-05,3.77883]
[1777506128775,49.15,75789.97,0.0,0.9782,1e-05,3.77883]
[1777506133812,49.15,75788.42,0.0,0.97818,1e-05,3.78209]
[1777506134819,49.15,75785.6,0.0,0.97814,1e-05,3.78799]
[1777506135826,49.15,75783.65,0.0,0.97811,1e-05,3.79206]
[1777506136505,49.15,75783.65,0.0,0.97811,1e-05,3.79206]
[1777506136519,49.15,75783.65,0.0,0.97811,1e-05,3.79206]
[1777506138847,49.15,75781.04,0.0,0.97807,1e-05,3.79747]
[1777506139424,49.15,75781.04,0.0,0.97807,1e-05,3.79747]
[1777506139854,49.15,75778.21,0.0,0.97803,1e-05,3.80338]
[1777506140269,49.15,75778.21,0.0,0.97803,1e-05,3.80338]
[1777506140861,49.15,75777.52,0.0,0.97802,1e-05,3.80479]
[1777506141758,49.15,75777.52,0.0,0.97802,1e-05,3.80479]
[1777506141769,49.15,75777.52,0.0,0.97802,1e-05,3.80479]
[1777506145896,49.15,75780.81,0.0,0.97807,1e-05,3.79773]
[1777506146535,49.15,75780.81,0.0,0.97807,1e-05,3.79773]
[1777506146771,49.15,75780.81,0.0,0.97807,1e-05,3.79773]
[1777506148917,49.15,75782.69,0.0,0.9781,1e-05,3.79373]
[1777506151938,49.15,75781.05,0.0,0.97809,1e-05,3.79517]
[1777506154669,49.15,75780.29,0.0,0.97807,1e-05,3.79673]
[1777506154772,49.15,75780.29,0.0,0.97807,1e-05,3.79673]
[1777506155966,49.15,75777.8,0.0,0.97804,1e-05,3.80192]
[1777506157025,49.15,75777.8,0.0,0.97804,1e-05,3.80192]
[1777506157126,49.15,75777.77,0.0,0.97804,1e-05,3.80196]
[1777506163270,49.15,75776.22,0.0,0.97802,1e-05,3.8051]
[1777506163524,49.15,75776.22,0.0,0.97802,1e-05,3.8051]
[1777506169059,49.15,75774.88,0.0,0.978,1e-05,3.80775]
[1777506171049,49.15,75774.88,0.0,0.978,1e-05,3.80775]
[1777506171270,49.15,75774.88,0.0,0.978,1e-05,3.80775]
[1777506171371,49.15,75774.99,0.0,0.978,1e-05,3.80745]
[1777506176107,49.15,75768.48,0.0,0.9779,1e-05,3.82107]
[1777506177572,49.15,75768.48,0.0,0.9779,1e-05,3.82107]
[1777506177769,49.15,75768.48,0.0,0.9779,1e-05,3.82107]
[1777506177870,49.15,75765.23,0.0,0.97786,1e-05,3.82783]
[1777506180135,49.15,75759.24,0.0,0.97777,1e-05,3.84037]
[1777506183123,49.15,75756.56,0.0,0.97773,1e-05,3.8459]
[1777506183274,49.15,75756.56,0.0,0.97773,1e-05,3.8459]
[1777506183343,49.15,75756.59,0.0,0.97773,1e-05,3.84569]
[1777506185735,49.15,75756.87,0.0,0.97774,1e-05,3.8451]
[1777506185769,49.15,75756.87,0.0,0.97774,1e-05,3.8451]
[1777506185837,49.15,75761.56,0.0,0.97781,1e-05,3.83506]
[1777506188193,49.15,75765.62,0.0,0.97787,1e-05,3.82639]
[1777506189896,49.15,75765.62,0.0,0.97787,1e-05,3.82639]
[1777506190025,49.15,75768.32,0.0,0.97791,1e-05,3.82066]
[1777506190206,49.15,75769.59,0.0,0.97793,1e-05,3.81794]
[1777506195242,49.15,75770.67,0.0,0.97794,1e-05,3.81555]
[1777506201020,49.15,75770.11,0.0,0.97793,1e-05,3.81667]
[1777506206031,49.15,75771.37,0.0,0.97795,1e-05,3.81387]
[1777506206271,49.15,75771.37,0.0,0.97795,1e-05,3.81387]
[1777506206370,49.15,75771.69,0.0,0.97796,1e-05,3.81316]
[1777506212361,49.15,75774.66,0.0,0.97801,1e-05,3.80489]
[1777506215341,49.15,75774.82,0.0,0.97802,1e-05,3.80455]
[1777506215520,49.15,75774.82,0.0,0.97802,1e-05,3.80455]
[1777506221423,49.15,75772.56,0.0,0.97798,1e-05,3.80927]
[1777506228472,49.15,75772.49,0.0,0.97798,1e-05,3.80937]
[1777506233626,49.15,75772.72,0.0,0.97799,1e-05,3.80886]
[1777506233631,49.15,75772.72,0.0,0.97799,1e-05,3.80886]
[1777506233771,49.15,75772.72,0.0,0.97799,1e-05,3.80886]
[1777506233872,49.15,75773.9,0.0,0.978,1e-05,3.80637]
[1777506240557,49.15,75773.46,0.0,0.978,1e-05,3.80729]
[1777506243578,49.15,75777.75,0.0,0.97806,1e-05,3.79827]
[1777506245681,49.15,75779.61,0.0,0.97809,1e-05,3.79439]
[1777506245773,49.15,75779.61,0.0,0.97809,1e-05,3.79439]
[1777506245811,49.15,75779.61,0.0,0.97809,1e-05,3.79439]
[1777506245839,49.15,75780.08,0.0,0.97809,1e-05,3.79342]
[1777506246018,49.15,75780.08,0.0,0.97809,1e-05,3.79342]
[1777506248613,49.15,75786.54,0.0,0.97819,1e-05,3.77997]
[1777506251634,49.15,75790.07,0.0,0.97824,1e-05,3.77274]
[1777506256558,49.15,75792.77,0.0,0.97828,1e-05,3.76733]
[1777506256770,49.15,75792.77,0.0,0.97828,1e-05,3.76733]
[1777506256849,49.15,75792.8,0.0,0.97828,1e-05,3.76732]
[1777506257293,49.15,75792.8,0.0,0.97828,1e-05,3.76732]
[1777506257519,49.15,75792.8,0.0,0.97828,1e-05,3.76732]
[1777506261704,49.15,75797.52,0.0,0.97834,1e-05,3.75778]
[1777506262565,49.15,75797.52,0.0,0.97834,1e-05,3.75778]
[1777506262641,49.15,75797.52,0.0,0.97834,1e-05,3.75778]
[1777506262769,49.15,75797.52,0.0,0.97834,1e-05,3.75778]
[1777506262870,49.15,75797.73,0.0,0.97835,1e-05,3.75741]
[1777506264726,49.15,75808.3,0.0,0.9785,1e-05,3.73562]
[1777506266740,49.15,75813.57,0.0,0.97857,1e-05,3.72493]
[1777506267747,49.15,75827.49,0.0,0.97877,1e-05,3.69638]
[1777506268753,49.15,75829.36,0.0,0.9788,1e-05,3.69271]
[1777506273789,49.15,75833.13,0.0,0.97886,1e-05,3.68399]
[1777506274946,49.15,75833.13,0.0,0.97886,1e-05,3.68399]
[1777506275038,49.15,75836.27,0.0,0.9789,1e-05,3.67776]
[1777506275414,49.15,75836.27,0.0,0.9789,1e-05,3.67776]
[1777506275521,49.15,75836.27,0.0,0.9789,1e-05,3.67776]
[1777506280837,49.16,75838.08,0.0,0.97892,1e-05,3.6753]
[1777506281515,49.16,75838.08,0.0,0.97892,1e-05,3.6753]
[1777506281845,49.16,75818.25,0.0,0.97863,1e-05,3.71622]
[1777506282852,49.16,75815.87,0.0,0.9786,1e-05,3.72127]
[1777506285123,49.16,75813.95,0.0,0.97857,1e-05,3.72549]
[1777506290908,49.16,75821.36,0.0,0.97867,1e-05,3.71089]
[1777506293485,49.16,75823.54,0.0,0.9787,1e-05,3.70669]
[1777506293531,49.16,75823.54,0.0,0.9787,1e-05,3.70669]
[1777506293929,49.16,75827.07,0.0,0.97875,1e-05,3.69958]
[1777506295943,49.17,75831.49,0.0,0.97881,1e-05,3.69083]
[1777506296359,49.17,75831.49,0.0,0.97881,1e-05,3.69083]
[1777506296530,49.17,75831.49,0.0,0.97881,1e-05,3.69083]
[1777506300978,49.17,75836.6,0.0,0.97887,1e-05,3.68124]
[1777506301985,49.17,75844.21,0.0,0.97898,1e-05,3.66588]
[1777506303999,49.17,75850.8,0.0,0.97907,1e-05,3.6529]
[1777506305103,49.17,75851.21,0.0,0.97908,1e-05,3.65231]
[1777506305290,49.17,75851.21,0.0,0.97908,1e-05,3.65231]
[1777506305651,49.17,75851.21,0.0,0.97908,1e-05,3.65231]
[1777506305773,49.17,75851.21,0.0,0.97908,1e-05,3.65231]
[1777506306013,49.17,75852.13,0.0,0.97909,1e-05,3.65068]
[1777506311048,49.18,75848.75,0.0,0.97903,1e-05,3.65875]
[1777506315523,49.18,75850.74,0.0,0.97905,1e-05,3.65539]
[1777506315776,49.18,75850.74,0.0,0.97905,1e-05,3.65539]
[1777506315870,49.18,75850.51,0.0,0.97905,1e-05,3.65632]
[1777506316112,49.18,75850.51,0.0,0.97905,1e-05,3.65632]
[1777506316271,49.18,75850.51,0.0,0.97905,1e-05,3.65632]
[1777506322125,49.18,75846.91,0.0,0.97899,1e-05,3.66499]
[1777506326811,49.19,75847.8,0.0,0.979,1e-05,3.66381]
[1777506327024,49.19,75847.8,0.0,0.979,1e-05,3.66381]
[1777506326849,49.19,75847.76,0.0,0.97899,1e-05,3.66432]
[1777506327855,49.19,75847.76,0.0,0.97899,1e-05,3.66432]
[1777506328024,49.19,75847.76,0.0,0.97899,1e-05,3.66432]
[1777506333202,49.19,75849.61,0.0,0.97902,1e-05,3.65992]
[1777506335560,49.19,75849.1,0.0,0.97901,1e-05,3.66117]
[1777506335774,49.19,75849.1,0.0,0.97901,1e-05,3.66117]
[1777506335870,49.19,75849.73,0.0,0.97902,1e-05,3.66031]
[1777506336219,49.19,75849.73,0.0,0.97902,1e-05,3.66031]
[1777506336272,49.19,75849.73,0.0,0.97902,1e-05,3.66031]
[1777506342265,49.2,75846.58,0.0,0.97897,1e-05,3.66799]
[1777506344441,49.2,75846.78,0.0,0.97897,1e-05,3.66778]
[1777506344529,49.2,75846.78,0.0,0.97897,1e-05,3.66778]
[1777506344808,49.2,75846.78,0.0,0.97897,1e-05,3.66778]
[1777506345022,49.2,75846.78,0.0,0.97897,1e-05,3.66778]
[1777506345094,49.2,75846.57,0.0,0.97896,1e-05,3.6686]
[1777506350320,49.2,75843.94,0.0,0.97892,1e-05,3.67495]
[1777506352433,49.2,75843.74,0.0,0.97891,1e-05,3.67554]
[1777506352534,49.2,75843.74,0.0,0.97891,1e-05,3.67554]
[1777506352606,49.21,75842.6,0.0,0.97889,1e-05,3.67824]
[1777506353118,49.21,75842.6,0.0,0.97889,1e-05,3.67824]
[1777506353275,49.21,75842.6,0.0,0.97889,1e-05,3.67824]
[1777506359384,49.21,75842.85,0.0,0.97889,1e-05,3.6788]
[1777506364420,49.21,75844.95,0.0,0.97891,1e-05,3.67537]
[1777506365740,49.21,75844.95,0.0,0.97891,1e-05,3.67537]
[1777506365778,49.21,75844.95,0.0,0.97891,1e-05,3.67537]
[1777506365841,49.21,75843.84,0.0,0.9789,1e-05,3.67799]
[1777506366381,49.21,75843.84,0.0,0.9789,1e-05,3.67799]
[1777506366522,49.21,75843.84,0.0,0.9789,1e-05,3.67799]
[1777506372476,49.22,75842.17,0.0,0.97887,1e-05,3.68242]
[1777506377476,49.22,75838.66,0.0,0.97881,1e-05,3.69027]
[1777506377528,49.22,75838.66,0.0,0.97881,1e-05,3.69027]
[1777506377553,49.22,75833.99,0.0,0.97874,1e-05,3.70016]
[1777506379008,49.22,75833.99,0.0,0.97874,1e-05,3.70016]
[1777506379029,49.22,75833.99,0.0,0.97874,1e-05,3.70016]
[1777506379107,49.22,75827.8,0.0,0.97865,1e-05,3.71302]
[1777506384825,49.22,75827.31,0.0,0.97864,1e-05,3.71456]
[1777506385024,49.22,75827.31,0.0,0.97864,1e-05,3.71456]
[1777506385121,49.22,75826.57,0.0,0.97863,1e-05,3.71619]
[1777506385782,49.22,75826.57,0.0,0.97863,1e-05,3.71619]
[1777506386024,49.22,75826.57,0.0,0.97863,1e-05,3.71619]
[1777506391125,49.22,75825.75,0.0,0.97862,1e-05,3.71842]
[1777506391280,49.22,75824.71,0.0,0.9786,1e-05,3.72067]
[1777506391378,49.22,75824.71,0.0,0.9786,1e-05,3.72067]
[1777506391528,49.22,75824.71,0.0,0.9786,1e-05,3.72067]
[1777506391611,49.22,75824.29,0.0,0.9786,1e-05,3.7197]
[1777506393107,49.22,75824.29,0.0,0.9786,1e-05,3.7197]
[1777506393124,49.22,75816.45,0.0,0.97849,1e-05,3.73598]
[1777506393625,49.23,75809.33,0.0,0.97839,1e-05,3.7508]
[1777506395639,49.23,75802.38,0.0,0.97829,1e-05,3.76532]
[1777506396218,49.23,75802.38,0.0,0.97829,1e-05,3.76532]
[1777506396646,49.23,75799.32,0.0,0.97824,1e-05,3.77171]
[1777506398537,49.23,75796.28,0.0,0.9782,1e-05,3.77806]
[1777506398660,49.23,75789.4,0.0,0.9781,1e-05,3.79242]
[1777506400673,49.23,75785.24,0.0,0.97804,1e-05,3.80105]
[1777506402211,49.23,75787.57,0.0,0.97807,1e-05,3.79613]
[1777506402688,49.23,75790.06,0.0,0.97811,1e-05,3.79089]
[1777506407723,49.22,75798.99,0.0,0.97824,1e-05,3.77211]
[1777506410229,49.22,75797.65,0.0,0.97822,1e-05,3.7749]
[1777506410276,49.22,75797.65,0.0,0.97822,1e-05,3.7749]
[1777506416786,49.22,75793.85,0.0,0.97816,1e-05,3.78277]
[1777506419245,49.22,75792.84,0.0,0.97815,1e-05,3.78483]
[1777506419277,49.22,75792.84,0.0,0.97815,1e-05,3.78483]
[1777506419427,49.22,75792.84,0.0,0.97815,1e-05,3.78483]
[1777506419529,49.22,75792.84,0.0,0.97815,1e-05,3.78483]
[1777506419807,49.22,75792.41,0.0,0.97814,1e-05,3.7857]
[1777506425850,49.22,75790.7,0.0,0.97812,1e-05,3.78907]
[1777506430885,49.22,75790.34,0.0,0.97812,1e-05,3.78965]
[1777506435920,49.22,75793.44,0.0,0.97816,1e-05,3.783]
[1777506437820,49.22,75796.75,0.0,0.97821,1e-05,3.77607]
[1777506438023,49.22,75796.75,0.0,0.97821,1e-05,3.77607]
[1777506438157,49.22,75796.75,0.0,0.97821,1e-05,3.77607]
[1777506438121,49.22,75796.98,0.0,0.97821,1e-05,3.77559]
[1777506438286,49.22,75796.98,0.0,0.97821,1e-05,3.77559]
[1777506440275,49.22,75796.91,0.0,0.97821,1e-05,3.77572]
[1777506443976,49.22,75797.47,0.0,0.97822,1e-05,3.77454]
[1777506445105,49.22,75797.47,0.0,0.97822,1e-05,3.77454]
[1777506445201,49.22,75798.28,0.0,0.97823,1e-05,3.77286]
[1777506445273,49.22,75798.28,0.0,0.97823,1e-05,3.77286]
[1777506445391,49.22,75798.28,0.0,0.97823,1e-05,3.77286]
[1777506445527,49.22,75798.28,0.0,0.97823,1e-05,3.77286]
[1777506451027,49.22,75801.09,0.0,0.97828,1e-05,3.76511]
[1777506458077,49.22,75803.0,0.0,0.97831,1e-05,3.76123]
[1777506459084,49.22,75807.03,0.0,0.97837,1e-05,3.75287]
[1777506460798,49.22,75807.38,0.0,0.97837,1e-05,3.75218]
[1777506461028,49.22,75807.38,0.0,0.97837,1e-05,3.75218]
[1777506461128,49.22,75807.38,0.0,0.97837,1e-05,3.75221]
[1777506461295,49.22,75807.38,0.0,0.97837,1e-05,3.75221]
[1777506461524,49.22,75807.38,0.0,0.97837,1e-05,3.75221]
[1777506465126,49.22,75811.43,0.0,0.97843,1e-05,3.74395]
[1777506466734,49.22,75814.17,0.0,0.97847,1e-05,3.73832]
[1777506466774,49.22,75814.17,0.0,0.97847,1e-05,3.73832]
[1777506467084,49.22,75814.17,0.0,0.97847,1e-05,3.73832]
[1777506467140,49.22,75813.78,0.0,0.97847,1e-05,3.73918]
[1777506467275,49.22,75813.78,0.0,0.97847,1e-05,3.73918]
[1777506474189,49.22,75811.64,0.0,0.97843,1e-05,3.74394]
[1777506475593,49.22,75809.59,0.0,0.9784,1e-05,3.74823]
[1777506475760,49.22,75809.59,0.0,0.9784,1e-05,3.74823]
[1777506475775,49.22,75809.59,0.0,0.9784,1e-05,3.74823]
[1777506476202,49.23,75810.22,0.0,0.97841,1e-05,3.74697]
[1777506481238,49.23,75809.76,0.0,0.9784,1e-05,3.74814]
[1777506483832,49.23,75809.72,0.0,0.9784,1e-05,3.74827]
[1777506484023,49.23,75809.72,0.0,0.9784,1e-05,3.74827]
[1777506484119,49.23,75809.72,0.0,0.9784,1e-05,3.74827]
[1777506484259,49.23,75809.42,0.0,0.9784,1e-05,3.74899]
[1777506484287,49.23,75809.42,0.0,0.9784,1e-05,3.74899]
[1777506490301,49.23,75811.39,0.0,0.97842,1e-05,3.74522]
[1777506492436,49.23,75811.39,0.0,0.97842,1e-05,3.74522]
[1777506492526,49.23,75811.39,0.0,0.97842,1e-05,3.74522]
[1777506492722,49.23,75811.39,0.0,0.97842,1e-05,3.74522]
[1777506492774,49.23,75811.39,0.0,0.97842,1e-05,3.74522]
[1777506492782,49.23,75811.4,0.0,0.97842,1e-05,3.74538]
[1777506499363,49.23,75811.69,0.0,0.97842,1e-05,3.74513]
[1777506502664,49.23,75811.8,0.0,0.97843,1e-05,3.74497]
[1777506502772,49.23,75811.8,0.0,0.97843,1e-05,3.74497]
[1777506502998,49.23,75811.8,0.0,0.97843,1e-05,3.74497]
[1777506503025,49.23,75811.8,0.0,0.97843,1e-05,3.74497]
[1777506503051,49.23,75811.8,0.0,0.97842,1e-05,3.74515]
[1777506509434,49.23,75813.56,0.0,0.97845,1e-05,3.7419]
[1777506512284,49.23,75813.75,0.0,0.97845,1e-05,3.74158]
[1777506512522,49.23,75813.82,0.0,0.97846,1e-05,3.73956]
[1777506512629,49.23,75813.82,0.0,0.97846,1e-05,3.73956]
[1777506512778,49.23,75813.82,0.0,0.97846,1e-05,3.73956]
[1777506512808,49.23,75813.83,0.0,0.97846,1e-05,3.73968]
[1777506513465,49.23,75818.51,0.0,0.97853,1e-05,3.73]
[1777506518307,49.23,75815.39,0.0,0.97848,1e-05,3.73686]
[1777506518522,49.23,75815.39,0.0,0.97848,1e-05,3.73686]
[1777506518756,49.23,75815.39,0.0,0.97848,1e-05,3.73686]
[1777506518771,49.23,75815.39,0.0,0.97848,1e-05,3.73686]
[1777506518858,49.23,75812.79,0.0,0.97844,1e-05,3.7423]
[1777506524798,49.23,75812.56,0.0,0.97844,1e-05,3.74306]
[1777506525019,49.23,75812.56,0.0,0.97844,1e-05,3.74306]
[1777506526069,49.24,75812.42,0.0,0.97843,1e-05,3.74348]
[1777506526284,49.24,75812.42,0.0,0.97843,1e-05,3.74348]
[1777506526230,49.24,75812.04,0.0,0.97843,1e-05,3.74433]
[1777506526555,49.24,75809.05,0.0,0.97838,1e-05,3.75053]
[1777506528459,49.24,75808.84,0.0,0.97838,1e-05,3.75103]
[1777506528522,49.24,75808.84,0.0,0.97838,1e-05,3.75103]
[1777506533609,49.24,75808.07,0.0,0.97837,1e-05,3.75294]
[1777506535441,49.24,75808.14,0.0,0.97837,1e-05,3.75285]
[1777506535520,49.24,75808.14,0.0,0.97837,1e-05,3.75285]
[1777506535777,49.24,75808.14,0.0,0.97837,1e-05,3.75285]
[1777506536022,49.24,75808.14,0.0,0.97837,1e-05,3.75285]
[1777506536089,49.24,75810.67,0.0,0.9784,1e-05,3.74771]
[1777506542672,49.24,75810.48,0.0,0.9784,1e-05,3.74848]
[1777506545621,49.24,75811.01,0.0,0.97841,1e-05,3.74751]
[1777506545773,49.24,75811.01,0.0,0.97841,1e-05,3.74751]
[1777506546270,49.24,75811.01,0.0,0.97841,1e-05,3.74751]
[1777506545784,49.24,75811.07,0.0,0.97841,1e-05,3.74745]
[1777506546525,49.24,75811.07,0.0,0.97841,1e-05,3.74745]
[1777506551735,49.24,75811.78,0.0,0.97841,1e-05,3.74642]
[1777506553430,49.24,75813.23,0.0,0.97843,1e-05,3.74348]
[1777506553522,49.24,75813.23,0.0,0.97843,1e-05,3.74348]
[1777506554015,49.24,75813.23,0.0,0.97843,1e-05,3.74348]
[1777506554276,49.24,75813.23,0.0,0.97843,1e-05,3.74348]
[1777506554020,49.24,75813.19,0.0,0.97843,1e-05,3.74363]
[1777506559791,49.24,75814.27,0.0,0.97845,1e-05,3.74181]
[1777506563203,49.24,75814.53,0.0,0.97845,1e-05,3.74141]
[1777506563274,49.24,75814.53,0.0,0.97845,1e-05,3.74141]
[1777506563248,49.24,75815.86,0.0,0.97847,1e-05,3.73873]
[1777506564092,49.24,75815.86,0.0,0.97847,1e-05,3.73873]
[1777506564275,49.24,75815.86,0.0,0.97847,1e-05,3.73873]
[1777506564308,49.24,75815.86,0.0,0.97847,1e-05,3.73881]
[1777506572882,49.25,75814.87,0.0,0.97846,1e-05,3.73959]
[1777506573820,49.25,75814.87,0.0,0.97846,1e-05,3.73959]
[1777506574021,49.25,75814.87,0.0,0.97846,1e-05,3.73959]
[1777506574121,49.25,75814.8,0.0,0.97846,1e-05,3.73981]
[1777506574802,49.25,75814.8,0.0,0.97846,1e-05,3.73981]
[1777506575024,49.25,75814.8,0.0,0.97846,1e-05,3.73981]
[1777506576909,49.25,75801.31,0.0,0.97826,1e-05,3.76801]
[1777506577675,49.25,75801.31,0.0,0.97826,1e-05,3.76801]
[1777506577773,49.25,75801.31,0.0,0.97826,1e-05,3.76801]
[1777506578146,49.25,75801.31,0.0,0.97826,1e-05,3.76801]
[1777506578282,49.25,75801.31,0.0,0.97826,1e-05,3.76801]
[1777506578320,49.25,75799.47,0.0,0.97823,1e-05,3.77186]
[1777506580246,49.25,75798.52,0.0,0.97822,1e-05,3.77385]
[1777506580285,49.25,75798.52,0.0,0.97822,1e-05,3.77385]
[1777506584076,49.25,75795.28,0.0,0.97817,1e-05,3.78063]
[1777506584270,49.25,75795.28,0.0,0.97817,1e-05,3.78063]
[1777506586963,49.25,75793.81,0.0,0.97815,1e-05,3.78371]
[1777506587019,49.25,75793.81,0.0,0.97815,1e-05,3.78371]
[1777506587064,49.25,75793.46,0.0,0.97814,1e-05,3.78444]
[1777506591884,49.25,75793.27,0.0,0.97814,1e-05,3.78483]
[1777506592025,49.25,75793.27,0.0,0.97814,1e-05,3.78483]
[1777506593025,49.25,75785.17,0.0,0.97802,1e-05,3.80174]
[1777506594031,49.25,75779.44,0.0,0.97794,1e-05,3.81372]
[1777506594457,49.25,75779.44,0.0,0.97794,1e-05,3.81372]
[1777506594520,49.25,75779.44,0.0,0.97794,1e-05,3.81372]
[1777506600074,49.25,75779.19,0.0,0.97794,1e-05,3.81391]
[1777506605109,49.24,75778.1,0.0,0.97792,1e-05,3.81593]
[1777506606016,49.24,75778.1,0.0,0.97792,1e-05,3.81593]
[1777506606274,49.24,75778.1,0.0,0.97792,1e-05,3.81593]
[1777506606374,49.24,75777.93,0.0,0.97792,1e-05,3.81623]
[1777506606989,49.24,75777.93,0.0,0.97792,1e-05,3.81623]
[1777506607019,49.24,75777.93,0.0,0.97792,1e-05,3.81623]
[1777506611973,49.24,75775.29,0.0,0.97788,1e-05,3.82148]
[1777506612025,49.24,75775.29,0.0,0.97788,1e-05,3.82148]
[1777506612074,49.24,75775.29,0.0,0.97788,1e-05,3.82142]
[1777506612594,49.24,75775.29,0.0,0.97788,1e-05,3.82142]
[1777506612773,49.24,75775.29,0.0,0.97788,1e-05,3.82142]
[1777506619210,49.24,75774.73,0.0,0.97788,1e-05,3.82219]
[1777506627582,49.24,75775.07,0.0,0.97789,1e-05,3.82131]
[1777506627769,49.24,75775.07,0.0,0.97789,1e-05,3.82131]
[1777506627950,49.24,75775.07,0.0,0.97789,1e-05,3.82131]
[1777506628023,49.24,75775.07,0.0,0.97789,1e-05,3.82131]
[1777506628273,49.24,75776.44,0.0,0.97791,1e-05,3.81811]
[1777506629280,49.24,75782.98,0.0,0.978,1e-05,3.80434]
[1777506630075,49.24,75782.98,0.0,0.978,1e-05,3.80434]
[1777506630280,49.24,75782.98,0.0,0.978,1e-05,3.80434]
[1777506630287,49.24,75786.17,0.0,0.97805,1e-05,3.79764]
[1777506631043,49.24,75786.17,0.0,0.97805,1e-05,3.79764]
[1777506631270,49.24,75786.17,0.0,0.97805,1e-05,3.79764]
[1777506631294,49.24,75788.12,0.0,0.97809,1e-05,3.79159]
[1777506632301,49.24,75790.44,0.0,0.97812,1e-05,3.78674]
[1777506638344,49.24,75790.92,0.0,0.97813,1e-05,3.78577]
[1777506643379,49.24,75791.35,0.0,0.97814,1e-05,3.78487]
[1777506648414,49.24,75791.4,0.0,0.97814,1e-05,3.78476]
[1777506653449,49.24,75791.36,0.0,0.97814,1e-05,3.78481]
[1777506658484,49.24,75791.33,0.0,0.97814,1e-05,3.78485]
[1777506661506,49.24,75796.03,0.0,0.97821,1e-05,3.77504]
[1777506663520,49.24,75799.3,0.0,0.97825,1e-05,3.76826]
[1777506664619,49.24,75799.3,0.0,0.97825,1e-05,3.76826]
[1777506664777,49.24,75799.3,0.0,0.97825,1e-05,3.76826]
[1777506670569,49.24,75798.59,0.0,0.97824,1e-05,3.76991]
[1777506671596,49.24,75798.59,0.0,0.97824,1e-05,3.76991]
[1777506671771,49.24,75798.59,0.0,0.97824,1e-05,3.76991]
[1777506671788,49.24,75795.6,0.0,0.9782,1e-05,3.77615]
[1777506672587,49.24,75793.87,0.0,0.97817,1e-05,3.77976]
[1777506677622,49.24,75792.92,0.0,0.97816,1e-05,3.78171]
[1777506682657,49.24,75792.84,0.0,0.97816,1e-05,3.78181]
[1777506684671,49.24,75795.79,0.0,0.9782,1e-05,3.77563]
[1777506686274,49.24,75795.79,0.0,0.9782,1e-05,3.77563]
[1777506686299,49.24,75796.13,0.0,0.97821,1e-05,3.77492]
[1777506686756,49.24,75796.13,0.0,0.97821,1e-05,3.77492]
[1777506686774,49.24,75796.13,0.0,0.97821,1e-05,3.77492]
[1777506688275,49.24,75797.32,0.0,0.97822,1e-05,3.77244]
[1777506688373,49.24,75797.53,0.0,0.97823,1e-05,3.77201]
[1777506694740,49.24,75797.46,0.0,0.97824,1e-05,3.77025]
[1777506700783,49.24,75797.17,0.0,0.97823,1e-05,3.77092]
[1777506702449,49.24,75797.17,0.0,0.97823,1e-05,3.77092]
[1777506701790,49.24,75791.01,0.0,0.97814,1e-05,3.78378]
[1777506702526,49.24,75791.01,0.0,0.97814,1e-05,3.78378]
[1777506702797,49.24,75780.88,0.0,0.97799,1e-05,3.80498]
[1777506704811,49.24,75778.32,0.0,0.97796,1e-05,3.81029]
[1777506710165,49.24,75779.65,0.0,0.97798,1e-05,3.80728]
[1777506710270,49.24,75779.65,0.0,0.97798,1e-05,3.80728]
[1777506712271,49.24,75781.91,0.0,0.97801,1e-05,3.80244]
[1777506712365,49.24,75782.62,0.0,0.97802,1e-05,3.80087]
[1777506712842,49.24,75782.62,0.0,0.97802,1e-05,3.80087]
[1777506717901,49.24,75783.63,0.0,0.97804,1e-05,3.79854]
[1777506718703,49.24,75783.63,0.0,0.97804,1e-05,3.79854]
[1777506718772,49.24,75783.63,0.0,0.97804,1e-05,3.79854]
[1777506719915,49.24,75791.65,0.0,0.97816,1e-05,3.78172]
[1777506721930,49.24,75792.96,0.0,0.97818,1e-05,3.77899]
[1777506723706,49.24,75793.74,0.0,0.97819,1e-05,3.77737]
[1777506723773,49.24,75793.74,0.0,0.97819,1e-05,3.77737]
[1777506724199,49.24,75793.74,0.0,0.97819,1e-05,3.77737]
[1777506724269,49.24,75793.74,0.0,0.97819,1e-05,3.77737]
[1777506724301,49.24,75794.81,0.0,0.9782,1e-05,3.77514]
[1777506729985,49.24,75799.82,0.0,0.97828,1e-05,3.7648]
[1777506730941,49.24,75799.82,0.0,0.97828,1e-05,3.7648]
[1777506731027,49.24,75799.82,0.0,0.97828,1e-05,3.7648]
[1777506731120,49.24,75799.83,0.0,0.97828,1e-05,3.7648]
[1777506734248,49.24,75799.94,0.0,0.97828,1e-05,3.76462]
[1777506734270,49.24,75799.94,0.0,0.97828,1e-05,3.76462]
[1777506740302,49.24,75801.69,0.0,0.9783,1e-05,3.76118]
[1777506740520,49.24,75801.69,0.0,0.9783,1e-05,3.76118]
[1777506742823,49.24,75801.89,0.0,0.9783,1e-05,3.76081]
[1777506743019,49.24,75801.89,0.0,0.9783,1e-05,3.76081]
[1777506743120,49.24,75801.89,0.0,0.9783,1e-05,3.76086]
[1777506748829,49.24,75802.49,0.0,0.97831,1e-05,3.75972]
[1777506749020,49.24,75802.49,0.0,0.97831,1e-05,3.75972]
[1777506756168,49.24,75802.03,0.0,0.97831,1e-05,3.75888]
[1777506759055,49.24,75802.51,0.0,0.97832,1e-05,3.75792]
[1777506759273,49.24,75802.51,0.0,0.97832,1e-05,3.75792]
[1777506762324,49.24,75803.78,0.0,0.97834,1e-05,3.75534]
[1777506762521,49.24,75803.78,0.0,0.97834,1e-05,3.75534]
[1777506762372,49.24,75803.78,0.0,0.97834,1e-05,3.75537]
[1777506768252,49.24,75803.06,0.0,0.97833,1e-05,3.75697]
[1777506771795,49.24,75803.06,0.0,0.97833,1e-05,3.75702]
[1777506772020,49.24,75803.06,0.0,0.97833,1e-05,3.75702]
[1777506772120,49.24,75803.06,0.0,0.97833,1e-05,3.75703]
[1777506774272,49.24,75803.41,0.0,0.97833,1e-05,3.75632]
[1777506780336,49.24,75804.36,0.0,0.97834,1e-05,3.75447]
[1777506784364,49.24,75800.12,0.0,0.97828,1e-05,3.76336]
[1777506785453,49.24,75800.12,0.0,0.97828,1e-05,3.76336]
[1777506785530,49.24,75800.12,0.0,0.97828,1e-05,3.76336]
[1777506785555,49.24,75795.64,0.0,0.97822,1e-05,3.77268]
[1777506785600,49.24,75795.64,0.0,0.97822,1e-05,3.77268]
[1777506785773,49.24,75795.64,0.0,0.97822,1e-05,3.77268]
[1777506791423,49.24,75795.27,0.0,0.97821,1e-05,3.77338]
[1777506796458,49.24,75795.04,0.0,0.97821,1e-05,3.77378]
[1777506800619,49.24,75798.95,0.0,0.97827,1e-05,3.76561]
[1777506800760,49.24,75798.95,0.0,0.97827,1e-05,3.76561]
[1777506800773,49.24,75798.95,0.0,0.97827,1e-05,3.76561]
[1777506801493,49.24,75798.82,0.0,0.97826,1e-05,3.76588]
[1777506806531,49.24,75797.83,0.0,0.97825,1e-05,3.76794]
[1777506811331,49.24,75799.12,0.0,0.97827,1e-05,3.76528]
[1777506811468,49.24,75799.12,0.0,0.97827,1e-05,3.76528]
[1777506811525,49.24,75799.12,0.0,0.97827,1e-05,3.76528]
[1777506811563,49.24,75800.98,0.0,0.97831,1e-05,3.75948]
[1777506813577,49.24,75807.67,0.0,0.9784,1e-05,3.74565]
[1777506815589,49.24,75808.93,0.0,0.97842,1e-05,3.74309]
[1777506815590,49.24,75810.85,0.0,0.97845,1e-05,3.73916]
[1777506815774,49.24,75810.85,0.0,0.97845,1e-05,3.73916]
[1777506815778,49.24,75810.85,0.0,0.97845,1e-05,3.73916]
[1777506816020,49.24,75810.85,0.0,0.97845,1e-05,3.73916]
[1777506821633,49.24,75815.23,0.0,0.97851,1e-05,3.73048]
[1777506826137,49.24,75815.51,0.0,0.97851,1e-05,3.7301]
[1777506826242,49.24,75815.51,0.0,0.97851,1e-05,3.7301]
[1777506826274,49.24,75815.51,0.0,0.97851,1e-05,3.7301]
[1777506826343,49.24,75815.48,0.0,0.97851,1e-05,3.73029]
[1777506831704,49.25,75817.72,0.0,0.97854,1e-05,3.72597]
[1777506833743,49.25,75819.2,0.0,0.97856,1e-05,3.72298]
[1777506833773,49.25,75819.2,0.0,0.97856,1e-05,3.72298]
[1777506833976,49.25,75819.2,0.0,0.97856,1e-05,3.72298]
[1777506834030,49.25,75819.2,0.0,0.97856,1e-05,3.72298]
[1777506834120,49.25,75820.64,0.0,0.97858,1e-05,3.72014]
[1777506840767,49.25,75829.75,0.0,0.97871,1e-05,3.70184]
[1777506842811,49.25,75831.74,0.0,0.97874,1e-05,3.69785]
[1777506843023,49.25,75831.74,0.0,0.97874,1e-05,3.69785]
[1777506843252,49.25,75831.74,0.0,0.97874,1e-05,3.69785]
[1777506843272,49.25,75831.74,0.0,0.97874,1e-05,3.69785]
[1777506843368,49.25,75832.3,0.0,0.97874,1e-05,3.6969]
[1777506848823,49.25,75833.39,0.0,0.97876,1e-05,3.69516]
[1777506851845,49.25,75821.21,0.0,0.97858,1e-05,3.72046]
[1777506852852,49.25,75819.61,0.0,0.97856,1e-05,3.7238]
[1777506854866,49.25,75813.23,0.0,0.97846,1e-05,3.73705]
[1777506855872,49.25,75807.36,0.0,0.97838,1e-05,3.74923]
[1777506856689,49.25,75807.36,0.0,0.97838,1e-05,3.74923]
[1777506856774,49.25,75807.36,0.0,0.97838,1e-05,3.74923]
[1777506857233,49.25,75807.36,0.0,0.97838,1e-05,3.74923]
[1777506857275,49.25,75807.36,0.0,0.97838,1e-05,3.74923]
[1777506857334,49.25,75806.31,0.0,0.97836,1e-05,3.75142]
[1777506862922,49.25,75808.44,0.0,0.97839,1e-05,3.747]
[1777506866949,49.25,75812.32,0.0,0.97845,1e-05,3.739]
[1777506868875,49.25,75810.99,0.0,0.97843,1e-05,3.74177]
[1777506869024,49.25,75810.99,0.0,0.97843,1e-05,3.74177]
[1777506869308,49.25,75810.99,0.0,0.97843,1e-05,3.74177]
[1777506869518,49.25,75810.99,0.0,0.97843,1e-05,3.74177]
[1777506869619,49.25,75810.07,0.0,0.97842,1e-05,3.74372]
[1777506875007,49.25,75810.07,0.0,0.97843,1e-05,3.74185]
[1777506878027,49.25,75803.76,0.0,0.97834,1e-05,3.75499]
[1777506880091,49.25,75803.33,0.0,0.97833,1e-05,3.75589]
[1777506880284,49.25,75803.33,0.0,0.97833,1e-05,3.75589]
[1777506880330,49.25,75803.33,0.0,0.97833,1e-05,3.75589]
[1777506880524,49.25,75803.33,0.0,0.97833,1e-05,3.75589]
[1777506880620,49.25,75803.58,0.0,0.97833,1e-05,3.75537]
[1777506886083,49.25,75803.27,0.0,0.97833,1e-05,3.75601]
[1777506891118,49.25,75798.67,0.0,0.97826,1e-05,3.76563]
[1777506894585,49.25,75795.83,0.0,0.97822,1e-05,3.77155]
[1777506894622,49.25,75796.44,0.0,0.97823,1e-05,3.77028]
[1777506894770,49.25,75796.44,0.0,0.97823,1e-05,3.77028]
[1777506894877,49.25,75796.44,0.0,0.97823,1e-05,3.77028]
[1777506895025,49.25,75796.44,0.0,0.97823,1e-05,3.77028]
[1777506896156,49.25,75791.73,0.0,0.97816,1e-05,3.7801]
[1777506899128,49.25,75790.98,0.0,0.97815,1e-05,3.78164]
[1777506899239,49.25,75790.98,0.0,0.97815,1e-05,3.78164]
[1777506899273,49.25,75790.98,0.0,0.97815,1e-05,3.78164]
[1777506899336,49.25,75790.66,0.0,0.97814,1e-05,3.7823]
[1777506905218,49.25,75790.94,0.0,0.97815,1e-05,3.78161]
[1777506906226,49.25,75784.09,0.0,0.97805,1e-05,3.79591]
[1777506908240,49.25,75788.45,0.0,0.97811,1e-05,3.78671]
[1777506909025,49.25,75788.45,0.0,0.97811,1e-05,3.78671]
[1777506909244,49.25,75788.45,0.0,0.97811,1e-05,3.78671]
[1777506909278,49.25,75788.45,0.0,0.97811,1e-05,3.78671]
[1777506909345,49.25,75788.7,0.0,0.97812,1e-05,3.78616]
[1777506915288,49.25,75788.11,0.0,0.97811,1e-05,3.78723]
[1777506920324,49.25,75789.34,0.0,0.97813,1e-05,3.78453]
[1777506924164,49.25,75787.52,0.0,0.9781,1e-05,3.78825]
[1777506924281,49.25,75787.52,0.0,0.9781,1e-05,3.78825]
[1777506924442,49.25,75787.52,0.0,0.9781,1e-05,3.78825]
[1777506924523,49.25,75787.52,0.0,0.9781,1e-05,3.78825]
[1777506924621,49.25,75787.16,0.0,0.9781,1e-05,3.78898]
[1777506930394,49.25,75788.02,0.0,0.97811,1e-05,3.78702]
[1777506934088,49.25,75787.68,0.0,0.97812,1e-05,3.78569]
[1777506934273,49.25,75787.68,0.0,0.97812,1e-05,3.78569]
[1777506934557,49.25,75787.68,0.0,0.97812,1e-05,3.78569]
[1777506934658,49.25,75787.71,0.0,0.97812,1e-05,3.78561]
[1777506934772,49.25,75787.71,0.0,0.97812,1e-05,3.78561]
[1777506940464,49.25,75785.6,0.0,0.97809,1e-05,3.78987]
[1777506942369,49.25,75784.21,0.0,0.97807,1e-05,3.79274]
[1777506942526,49.25,75784.21,0.0,0.97807,1e-05,3.79274]
[1777506942696,49.25,75784.21,0.0,0.97807,1e-05,3.79274]
[1777506942613,49.25,75784.11,0.0,0.97807,1e-05,3.79292]
[1777506942771,49.25,75784.11,0.0,0.97807,1e-05,3.79292]
[1777506948520,49.25,75784.19,0.0,0.97807,1e-05,3.79255]
[1777506950534,49.25,75790.11,0.0,0.97816,1e-05,3.78012]
[1777506951473,49.25,75790.11,0.0,0.97816,1e-05,3.78012]
[1777506951523,49.25,75790.11,0.0,0.97816,1e-05,3.78012]
[1777506951541,49.25,75790.66,0.0,0.97816,1e-05,3.77897]
[1777506951761,49.25,75790.66,0.0,0.97816,1e-05,3.77897]
[1777506951775,49.25,75790.66,0.0,0.97816,1e-05,3.77897]
[1777506956576,49.25,75786.19,0.0,0.9781,1e-05,3.78826]
[1777506958043,49.25,75786.67,0.0,0.97811,1e-05,3.78724]
[1777506958107,49.25,75786.67,0.0,0.97811,1e-05,3.78724]
[1777506958276,49.25,75786.67,0.0,0.97811,1e-05,3.78724]
[1777506958589,49.25,75786.87,0.0,0.97811,1e-05,3.7868]
[1777506963625,49.25,75786.45,0.0,0.9781,1e-05,3.78759]
[1777506969667,49.25,75786.96,0.0,0.97811,1e-05,3.78641]
[1777506971906,49.25,75788.04,0.0,0.97813,1e-05,3.78412]
[1777506972025,49.25,75788.04,0.0,0.97813,1e-05,3.78412]
[1777506972516,49.25,75788.04,0.0,0.97813,1e-05,3.78412]
[1777506972688,49.25,75788.08,0.0,0.97813,1e-05,3.78403]
[1777506972774,49.25,75788.08,0.0,0.97813,1e-05,3.78403]
[1777506978652,49.25,75787.92,0.0,0.97813,1e-05,3.78433]
[1777506978730,49.25,75787.71,0.0,0.97812,1e-05,3.78476]
[1777506979076,49.25,75787.71,0.0,0.97812,1e-05,3.78476]
[1777506979277,49.25,75787.71,0.0,0.97812,1e-05,3.78476]
[1777506984772,49.25,75788.71,0.0,0.97814,1e-05,3.78264]
[1777506988890,49.25,75791.03,0.0,0.97817,1e-05,3.77779]
[1777506989027,49.25,75791.03,0.0,0.97817,1e-05,3.77779]
[1777506989266,49.25,75791.03,0.0,0.97817,1e-05,3.77779]
[1777506989528,49.25,75791.03,0.0,0.97817,1e-05,3.77779]
[1777506989618,49.25,75792.05,0.0,0.97819,1e-05,3.77568]
[1777506994842,49.25,75791.99,0.0,0.9782,1e-05,3.77391]
[1777506998943,49.25,75792.6,0.0,0.97821,1e-05,3.77269]
[1777506999026,49.25,75792.6,0.0,0.97821,1e-05,3.77269]
[1777506999103,49.25,75792.6,0.0,0.97821,1e-05,3.77271]
[1777506999806,49.25,75792.6,0.0,0.97821,1e-05,3.77271]
[1777507000027,49.25,75792.6,0.0,0.97821,1e-05,3.77271]
[1777507005918,49.25,75791.68,0.0,0.97819,1e-05,3.77477]
[1777507010953,49.25,75791.54,0.0,0.97819,1e-05,3.77516]
[1777507012454,49.25,75791.54,0.0,0.97819,1e-05,3.77516]
[1777507012529,49.25,75791.54,0.0,0.97819,1e-05,3.77516]
[1777507012595,49.25,75790.72,0.0,0.97818,1e-05,3.7769]
[1777507012989,49.25,75790.72,0.0,0.97818,1e-05,3.7769]
[1777507013026,49.25,75790.72,0.0,0.97818,1e-05,3.7769]
[1777507019010,49.25,75786.16,0.0,0.97811,1e-05,3.78645]
[1777507021024,49.25,75781.04,0.0,0.97803,1e-05,3.79717]
[1777507022926,49.25,75780.06,0.0,0.97802,1e-05,3.79921]
[1777507023026,49.25,75780.06,0.0,0.97802,1e-05,3.79921]
[1777507023619,49.25,75780.06,0.0,0.97802,1e-05,3.79921]
[1777507023779,49.25,75780.06,0.0,0.97802,1e-05,3.79921]
[1777507023624,49.25,75780.22,0.0,0.97802,1e-05,3.79884]
[1777507027068,49.25,75785.79,0.0,0.9781,1e-05,3.78714]
[1777507028296,49.25,75785.79,0.0,0.9781,1e-05,3.78714]
[1777507028523,49.25,75785.79,0.0,0.9781,1e-05,3.78714]
[1777507028784,49.25,75785.79,0.0,0.9781,1e-05,3.78714]
[1777507028811,49.25,75786.14,0.0,0.97811,1e-05,3.78641]
[1777507029025,49.25,75786.14,0.0,0.97811,1e-05,3.78641]
[1777507034116,49.25,75783.94,0.0,0.97808,1e-05,3.79101]
[1777507042173,49.25,75783.77,0.0,0.97807,1e-05,3.79133]
[1777507046570,49.25,75782.1,0.0,0.97805,1e-05,3.79481]
[1777507046773,49.25,75782.1,0.0,0.97805,1e-05,3.79481]
[1777507046622,49.25,75782.24,0.0,0.97805,1e-05,3.79449]
[1777507047044,49.25,75782.24,0.0,0.97805,1e-05,3.79449]
[1777507047277,49.25,75782.24,0.0,0.97805,1e-05,3.79449]
[1777507047379,49.25,75780.41,0.0,0.97803,1e-05,3.79831]
[1777507053250,49.25,75780.9,0.0,0.97804,1e-05,3.79524]
[1777507058285,49.25,75781.31,0.0,0.97805,1e-05,3.79434]
[1777507060690,49.25,75781.15,0.0,0.97805,1e-05,3.79467]
[1777507060773,49.25,75781.15,0.0,0.97805,1e-05,3.79467]
[1777507060736,49.25,75781.19,0.0,0.97805,1e-05,3.79458]
[1777507061096,49.25,75781.19,0.0,0.97805,1e-05,3.79458]
[1777507061274,49.25,75781.19,0.0,0.97805,1e-05,3.79458]
[1777507061325,49.25,75781.19,0.0,0.97805,1e-05,3.79457]
[1777507062313,49.25,75771.72,0.0,0.97791,1e-05,3.81443]
[1777507063320,49.25,75770.25,0.0,0.97789,1e-05,3.81747]
[1777507068355,49.25,75769.57,0.0,0.97788,1e-05,3.81863]
[1777507072383,49.25,75774.57,0.0,0.97796,1e-05,3.80788]
[1777507074856,49.24,75774.61,0.0,0.97796,1e-05,3.80774]
[1777507075021,49.24,75774.61,0.0,0.97796,1e-05,3.80774]
[1777507075480,49.24,75774.61,0.0,0.97796,1e-05,3.80774]
[1777507075524,49.24,75774.61,0.0,0.97796,1e-05,3.80774]
[1777507075535,49.24,75774.64,0.0,0.97796,1e-05,3.80757]
[1777507082453,49.24,75774.49,0.0,0.97796,1e-05,3.80745]
[1777507087487,49.24,75777.59,0.0,0.97801,1e-05,3.80064]
[1777507092777,49.24,75780.26,0.0,0.97805,1e-05,3.79484]
[1777507092781,49.24,75780.26,0.0,0.97805,1e-05,3.7948]
[1777507093023,49.24,75780.26,0.0,0.97805,1e-05,3.7948]
[1777507093693,49.24,75780.26,0.0,0.97805,1e-05,3.7948]
[1777507093770,49.24,75780.26,0.0,0.97805,1e-05,3.7948]
[1777507093794,49.24,75780.4,0.0,0.97805,1e-05,3.79446]
[1777507099573,49.24,75780.7,0.0,0.97806,1e-05,3.79357]
[1777507101313,49.24,75782.3,0.0,0.97808,1e-05,3.79018]
[1777507101523,49.24,75782.3,0.0,0.97808,1e-05,3.79018]
[1777507101586,49.24,75782.62,0.0,0.97808,1e-05,3.78948]
[1777507102056,49.24,75782.62,0.0,0.97808,1e-05,3.78948]
[1777507102275,49.24,75782.62,0.0,0.97808,1e-05,3.78948]
[1777507108636,49.24,75783.73,0.0,0.9781,1e-05,3.78695]
[1777507109284,49.24,75783.73,0.0,0.9781,1e-05,3.78695]
[1777507109526,49.24,75783.73,0.0,0.9781,1e-05,3.78695]
[1777507109537,49.24,75783.73,0.0,0.9781,1e-05,3.78693]
[1777507110523,49.24,75783.73,0.0,0.9781,1e-05,3.78693]
[1777507110773,49.24,75783.73,0.0,0.9781,1e-05,3.78693]
[1777507116692,49.24,75786.54,0.0,0.97815,1e-05,3.779]
[1777507118706,49.24,75782.42,0.0,0.97809,1e-05,3.7876]
[1777507120018,49.24,75782.62,0.0,0.9781,1e-05,3.78716]
[1777507120273,49.24,75782.62,0.0,0.9781,1e-05,3.78716]
[1777507120692,49.24,75782.62,0.0,0.9781,1e-05,3.78716]
[1777507120770,49.24,75782.62,0.0,0.9781,1e-05,3.78716]
[1777507120870,49.24,75782.55,0.0,0.9781,1e-05,3.78729]
[1777507126762,49.24,75782.45,0.0,0.9781,1e-05,3.7874]
[1777507132804,49.24,75782.54,0.0,0.9781,1e-05,3.78712]
[1777507141867,49.24,75782.6,0.0,0.9781,1e-05,3.78689]
[1777507146902,49.24,75782.42,0.0,0.9781,1e-05,3.78722]
[1777507146955,49.24,75782.42,0.0,0.9781,1e-05,3.78722]
[1777507147022,49.24,75782.42,0.0,0.9781,1e-05,3.78722]
[1777507147886,49.24,75782.42,0.0,0.9781,1e-05,3.78722]
[1777507147909,49.24,75782.49,0.0,0.9781,1e-05,3.78707]
[1777507148024,49.24,75782.49,0.0,0.9781,1e-05,3.78707]
[1777507153501,49.24,75780.57,0.0,0.97807,1e-05,3.79104]
[1777507153521,49.24,75780.57,0.0,0.97807,1e-05,3.79104]
[1777507153602,49.24,75777.5,0.0,0.97803,1e-05,3.79743]
[1777507154447,49.24,75777.5,0.0,0.97803,1e-05,3.79743]
[1777507154521,49.24,75777.5,0.0,0.97803,1e-05,3.79743]
[1777507154623,49.24,75774.57,0.0,0.97798,1e-05,3.80354]
[1777507157979,49.24,75769.0,0.0,0.9779,1e-05,3.81509]
[1777507159474,49.24,75769.0,0.0,0.9779,1e-05,3.81509]
[1777507159519,49.24,75769.0,0.0,0.9779,1e-05,3.81509]
[1777507159535,49.24,75765.93,0.0,0.97786,1e-05,3.82141]
[1777507160030,49.24,75765.93,0.0,0.97786,1e-05,3.82141]
[1777507160274,49.24,75765.93,0.0,0.97786,1e-05,3.82141]
[1777507166035,49.23,75765.34,0.0,0.97785,1e-05,3.82216]
[1777507170581,49.23,75765.43,0.0,0.97785,1e-05,3.82171]
[1777507170770,49.23,75765.43,0.0,0.97785,1e-05,3.82171]
[1777507170819,49.23,75765.33,0.0,0.97785,1e-05,3.82175]
[1777507171548,49.23,75765.33,0.0,0.97785,1e-05,3.82175]
[1777507171773,49.23,75765.33,0.0,0.97785,1e-05,3.82175]
[1777507176526,49.23,75763.99,0.0,0.97785,1e-05,3.82227]
[1777507176769,49.23,75763.99,0.0,0.97785,1e-05,3.82227]
[1777507176906,49.23,75763.99,0.0,0.97785,1e-05,3.82227]
[1777507176782,49.23,75760.48,0.0,0.9778,1e-05,3.82948]
[1777507177021,49.23,75760.48,0.0,0.9778,1e-05,3.82948]
[1777507177112,49.23,75759.36,0.0,0.97778,1e-05,3.83184]
[1777507178119,49.23,75754.74,0.0,0.97771,1e-05,3.84149]
[1777507179126,49.23,75749.48,0.0,0.97763,1e-05,3.8525]
[1777507180133,49.23,75746.47,0.0,0.97759,1e-05,3.85875]
[1777507182516,49.23,75748.02,0.0,0.97762,1e-05,3.85531]
[1777507182958,49.23,75748.02,0.0,0.97762,1e-05,3.85531]
[1777507182611,49.23,75751.77,0.0,0.97767,1e-05,3.84709]
[1777507183154,49.23,75754.88,0.0,0.97772,1e-05,3.84052]
[1777507185025,49.23,75755.7,0.0,0.97773,1e-05,3.83867]
[1777507185168,49.23,75755.73,0.0,0.97773,1e-05,3.83849]
[1777507187023,49.23,75755.53,0.0,0.97773,1e-05,3.8388]
[1777507187182,49.23,75755.96,0.0,0.97774,1e-05,3.83778]
[1777507189092,49.23,75755.66,0.0,0.97773,1e-05,3.83831]
[1777507189277,49.23,75755.66,0.0,0.97773,1e-05,3.83831]
[1777507191906,49.23,75755.66,0.0,0.97774,1e-05,3.8382]
[1777507192024,49.23,75755.35,0.0,0.97773,1e-05,3.83864]
[1777507192216,49.23,75755.62,0.0,0.97774,1e-05,3.83796]
[1777507198259,49.22,75755.75,0.0,0.97774,1e-05,3.83704]
[1777507208328,49.22,75813.3,0.0,0.97859,1e-05,3.71681]
[1777507209336,49.22,75815.27,0.0,0.97861,1e-05,3.71285]
[1777507210343,49.22,75818.43,0.0,0.97866,1e-05,3.70645]
[1777507211350,49.22,75822.7,0.0,0.97872,1e-05,3.69779]
[1777507212356,49.22,75811.24,0.0,0.97855,1e-05,3.72152]
[1777507214068,49.22,75811.24,0.0,0.97855,1e-05,3.72152]
[1777507214272,49.23,75811.53,0.0,0.97856,1e-05,3.72106]
[1777507214371,49.23,75812.02,0.0,0.97856,1e-05,3.72015]
[1777507216560,49.23,75811.34,0.0,0.97855,1e-05,3.72166]
[1777507216777,49.23,75811.34,0.0,0.97855,1e-05,3.72166]
[1777507217249,49.23,75809.83,0.0,0.97853,1e-05,3.72498]
[1777507217271,49.23,75809.83,0.0,0.97853,1e-05,3.72498]
[1777507217392,49.23,75815.46,0.0,0.97861,1e-05,3.71337]
[1777507218399,49.23,75812.57,0.0,0.97857,1e-05,3.71942]
[1777507219405,49.23,75817.64,0.0,0.97864,1e-05,3.70909]
[1777507220120,49.23,75817.64,0.0,0.97864,1e-05,3.70909]
[1777507220270,49.23,75817.64,0.0,0.97864,1e-05,3.70909]
[1777507220779,49.23,75817.64,0.0,0.97864,1e-05,3.70909]
[1777507220866,49.23,75820.36,0.0,0.97868,1e-05,3.70373]
[1777507222427,49.23,75829.24,0.0,0.9788,1e-05,3.68578]
[1777507223434,49.23,75831.83,0.0,0.97884,1e-05,3.68064]
[1777507224530,49.23,75831.83,0.0,0.97884,1e-05,3.68064]
[1777507224781,49.23,75831.83,0.0,0.97884,1e-05,3.68064]
[1777507224810,49.23,75830.02,0.0,0.97881,1e-05,3.68452]
[1777507227462,49.23,75835.46,0.0,0.97889,1e-05,3.67371]
[1777507228469,49.23,75837.75,0.0,0.97892,1e-05,3.66938]
[1777507229344,49.23,75837.75,0.0,0.97892,1e-05,3.66938]
[1777507229524,49.23,75837.75,0.0,0.97892,1e-05,3.66938]
[1777507232497,49.23,75833.19,0.0,0.97886,1e-05,3.67751]
[1777507233980,49.24,75829.95,0.0,0.97881,1e-05,3.68431]
[1777507234131,49.24,75829.95,0.0,0.97881,1e-05,3.68431]
[1777507234273,49.24,75829.95,0.0,0.97881,1e-05,3.68431]
[1777507234776,49.24,75829.95,0.0,0.97881,1e-05,3.68431]
[1777507234790,49.24,75828.59,0.0,0.97879,1e-05,3.68725]
[1777507238201,49.24,75828.52,0.0,0.97879,1e-05,3.68783]
[1777507238272,49.24,75828.52,0.0,0.97879,1e-05,3.68783]
[1777507242787,49.24,75824.47,0.0,0.97872,1e-05,3.69675]
[1777507243023,49.24,75824.47,0.0,0.97872,1e-05,3.69675]
[1777507243124,49.24,75819.24,0.0,0.97865,1e-05,3.70763]
[1777507246008,49.24,75818.55,0.0,0.97864,1e-05,3.70928]
[1777507246105,49.24,75818.48,0.0,0.97863,1e-05,3.70954]
[1777507246280,49.24,75818.48,0.0,0.97863,1e-05,3.70954]
[1777507251811,49.24,75818.53,0.0,0.97863,1e-05,3.71002]
[1777507252030,49.24,75818.53,0.0,0.97863,1e-05,3.71002]
[1777507255904,49.24,75813.29,0.0,0.97855,1e-05,3.72125]
[1777507256020,49.24,75813.29,0.0,0.97855,1e-05,3.72125]
[1777507259252,49.25,75808.31,0.0,0.97848,1e-05,3.73192]
[1777507259272,49.25,75808.31,0.0,0.97848,1e-05,3.73192]
[1777507262254,49.25,75810.7,0.0,0.97851,1e-05,3.72726]
[1777507262273,49.25,75810.7,0.0,0.97851,1e-05,3.72726]
[1777507262707,49.25,75810.22,0.0,0.9785,1e-05,3.72835]
[1777507264249,49.25,75806.31,0.0,0.97845,1e-05,3.73653]
[1777507264271,49.25,75806.31,0.0,0.97845,1e-05,3.73653]
[1777507264721,49.25,75797.86,0.0,0.97832,1e-05,3.75413]
[1777507265728,49.25,75798.84,0.0,0.97834,1e-05,3.75215]
[1777507269756,49.25,75793.6,0.0,0.97826,1e-05,3.76326]
[1777507271250,49.25,75790.49,0.0,0.97821,1e-05,3.76977]
[1777507271273,49.25,75790.49,0.0,0.97821,1e-05,3.76977]
[1777507275229,49.25,75796.3,0.0,0.9783,1e-05,3.75778]
[1777507275269,49.25,75796.3,0.0,0.9783,1e-05,3.75778]
[1777507277166,49.25,75797.2,0.0,0.97831,1e-05,3.75595]
[1777507277271,49.25,75794.46,0.0,0.97827,1e-05,3.76169]
[1777507280448,49.25,75801.64,0.0,0.97837,1e-05,3.74693]
[1777507280523,49.25,75801.64,0.0,0.97837,1e-05,3.74693]
[1777507280833,49.25,75802.88,0.0,0.97839,1e-05,3.74442]
[1777507284813,49.25,75803.08,0.0,0.97839,1e-05,3.74422]
[1777507284861,49.25,75786.99,0.0,0.97816,1e-05,3.77776]
[1777507285868,49.25,75783.59,0.0,0.97811,1e-05,3.78487]
[1777507287982,49.25,75787.07,0.0,0.97816,1e-05,3.7776]
[1777507290959,49.25,75787.12,0.0,0.97816,1e-05,3.77751]
[1777507291021,49.25,75787.12,0.0,0.97816,1e-05,3.77751]
[1777507291116,49.25,75792.56,0.0,0.97825,1e-05,3.76423]
[1777507293089,49.25,75793.12,0.0,0.97826,1e-05,3.76309]
[1777507293120,49.25,75793.39,0.0,0.97826,1e-05,3.76256]
[1777507293271,49.25,75793.39,0.0,0.97826,1e-05,3.76256]
[1777507294020,49.25,75793.39,0.0,0.97826,1e-05,3.76256]
[1777507298661,49.25,75794.27,0.0,0.97827,1e-05,3.76091]
[1777507298768,49.25,75794.27,0.0,0.97827,1e-05,3.76091]
[1777507302022,49.25,75793.7,0.0,0.97826,1e-05,3.76219]
[1777507303994,49.25,75787.73,0.0,0.97818,1e-05,3.77471]
[1777507307333,49.25,75785.44,0.0,0.97814,1e-05,3.77952]
[1777507307529,49.25,75785.44,0.0,0.97814,1e-05,3.77952]
[1777507308022,49.25,75785.59,0.0,0.97815,1e-05,3.77922]
[1777507312024,49.25,75788.58,0.0,0.97819,1e-05,3.77302]
[1777507314935,49.25,75789.99,0.0,0.97821,1e-05,3.77017]
[1777507315022,49.25,75789.99,0.0,0.97821,1e-05,3.77017]
[1777507315071,49.25,75789.85,0.0,0.97821,1e-05,3.77049]
[1777507320106,49.25,75789.99,0.0,0.97821,1e-05,3.77035]
[1777507323127,49.25,75785.65,0.0,0.97814,1e-05,3.77949]
[1777507326148,49.25,75781.05,0.0,0.97808,1e-05,3.78914]
[1777507326994,49.25,75781.05,0.0,0.97808,1e-05,3.78914]
[1777507327027,49.25,75781.05,0.0,0.97808,1e-05,3.78914]
[1777507329171,49.25,75774.05,0.0,0.97797,1e-05,3.80378]
[1777507334203,49.25,75779.84,0.0,0.97806,1e-05,3.79152]
[1777507339247,49.25,75780.18,0.0,0.97806,1e-05,3.7908]
[1777507339276,49.25,75780.18,0.0,0.97806,1e-05,3.7908]
[1777507339539,49.25,75780.18,0.0,0.97806,1e-05,3.7908]
[1777507339772,49.25,75780.18,0.0,0.97806,1e-05,3.7908]
[1777507339873,49.25,75779.06,0.0,0.97805,1e-05,3.79313]
[1777507345282,49.25,75780.1,0.0,0.97806,1e-05,3.79092]
[1777507346289,49.25,75789.21,0.0,0.9782,1e-05,3.77189]
[1777507347296,49.25,75794.23,0.0,0.97827,1e-05,3.76147]
[1777507349130,49.25,75794.23,0.0,0.97827,1e-05,3.76147]
[1777507349172,49.25,75795.98,0.0,0.97829,1e-05,3.75794]
[1777507349273,49.25,75795.98,0.0,0.97829,1e-05,3.75794]
[1777507350258,49.25,75796.76,0.0,0.97831,1e-05,3.75632]
[1777507350273,49.25,75796.76,0.0,0.97831,1e-05,3.75632]
[1777507355352,49.25,75798.17,0.0,0.97833,1e-05,3.75181]
[1777507361024,49.26,75800.36,0.0,0.97836,1e-05,3.74754]
[1777507361124,49.26,75800.65,0.0,0.97837,1e-05,3.74709]
[1777507361277,49.26,75800.65,0.0,0.97837,1e-05,3.74709]
[1777507362401,49.26,75806.36,0.0,0.97845,1e-05,3.73533]
[1777507366854,49.26,75810.14,0.0,0.9785,1e-05,3.72779]
[1777507367020,49.26,75810.14,0.0,0.9785,1e-05,3.72779]
[1777507372471,49.26,75815.23,0.0,0.97857,1e-05,3.71804]
[1777507373478,49.26,75819.59,0.0,0.97863,1e-05,3.70917]
[1777507374485,49.26,75823.84,0.0,0.97869,1e-05,3.70056]
[1777507378163,49.26,75824.58,0.0,0.9787,1e-05,3.69934]
[1777507378264,49.26,75824.72,0.0,0.9787,1e-05,3.69936]
[1777507378869,49.26,75824.72,0.0,0.9787,1e-05,3.69936]
[1777507379025,49.26,75824.72,0.0,0.9787,1e-05,3.69936]
[1777507384555,49.27,75827.61,0.0,0.97874,1e-05,3.69437]
[1777507390598,49.27,75828.65,0.0,0.97874,1e-05,3.69331]
[1777507394702,49.27,75828.65,0.0,0.97874,1e-05,3.69376]
[1777507394779,49.27,75828.65,0.0,0.97874,1e-05,3.69376]
[1777507394868,49.27,75828.76,0.0,0.97874,1e-05,3.69368]
[1777507395392,49.27,75828.76,0.0,0.97874,1e-05,3.69368]
[1777507395523,49.27,75828.76,0.0,0.97874,1e-05,3.69368]
[1777507400667,49.27,75828.57,0.0,0.97873,1e-05,3.69492]
[1777507406004,49.28,75830.04,0.0,0.97875,1e-05,3.69248]
[1777507406031,49.28,75830.04,0.0,0.97875,1e-05,3.69248]
[1777507406105,49.28,75829.98,0.0,0.97875,1e-05,3.69274]
[1777507406597,49.28,75829.98,0.0,0.97875,1e-05,3.69274]
[1777507406772,49.28,75829.98,0.0,0.97875,1e-05,3.69274]
[1777507411745,49.28,75826.66,0.0,0.97871,1e-05,3.69843]
[1777507412413,49.28,75826.66,0.0,0.97871,1e-05,3.69843]
[1777507412527,49.28,75826.66,0.0,0.97871,1e-05,3.69843]
[1777507412942,49.28,75826.66,0.0,0.97871,1e-05,3.69843]
[1777507413020,49.28,75826.66,0.0,0.97871,1e-05,3.69843]
[1777507413120,49.28,75826.7,0.0,0.9787,1e-05,3.69848]
[1777507417787,49.28,75820.7,0.0,0.97861,1e-05,3.71144]
[1777507418794,49.28,75816.02,0.0,0.97855,1e-05,3.72119]
[1777507421684,49.28,75815.96,0.0,0.97854,1e-05,3.72149]
[1777507421773,49.28,75815.96,0.0,0.97854,1e-05,3.72149]
[1777507422270,49.28,75815.96,0.0,0.97854,1e-05,3.72149]
[1777507422299,49.28,75815.68,0.0,0.97854,1e-05,3.72216]
[1777507422539,49.28,75815.68,0.0,0.97854,1e-05,3.72216]
[1777507422822,49.28,75808.97,0.0,0.97844,1e-05,3.73611]
[1777507424837,49.28,75802.48,0.0,0.97835,1e-05,3.74968]
[1777507426728,49.28,75801.59,0.0,0.97833,1e-05,3.75157]
[1777507426786,49.28,75801.59,0.0,0.97833,1e-05,3.75157]
[1777507426850,49.28,75802.1,0.0,0.97834,1e-05,3.75056]
[1777507428864,49.28,75797.42,0.0,0.97827,1e-05,3.76037]
[1777507431852,49.28,75797.15,0.0,0.97827,1e-05,3.76101]
[1777507432032,49.28,75797.15,0.0,0.97827,1e-05,3.76101]
[1777507437927,49.29,75796.68,0.0,0.97826,1e-05,3.76228]
[1777507439197,49.29,75796.68,0.0,0.97826,1e-05,3.76228]
[1777507439272,49.29,75796.68,0.0,0.97826,1e-05,3.76228]
[1777507439296,49.29,75796.65,0.0,0.97826,1e-05,3.76239]
[1777507439504,49.29,75796.65,0.0,0.97826,1e-05,3.76239]
[1777507439525,49.29,75796.65,0.0,0.97826,1e-05,3.76239]
[1777507441955,49.29,75800.55,0.0,0.97831,1e-05,3.75445]
[1777507444137,49.29,75802.98,0.0,0.97835,1e-05,3.74948]
[1777507444277,49.29,75802.98,0.0,0.97835,1e-05,3.74948]
[1777507444234,49.29,75803.31,0.0,0.97835,1e-05,3.74888]
[1777507444565,49.29,75803.31,0.0,0.97835,1e-05,3.74888]
[1777507444771,49.29,75803.31,0.0,0.97835,1e-05,3.74888]
[1777507447997,49.29,75814.22,0.0,0.97851,1e-05,3.72665]
[1777507449530,49.29,75816.46,0.0,0.97854,1e-05,3.72215]
[1777507449769,49.29,75816.46,0.0,0.97854,1e-05,3.72215]
[1777507449990,49.29,75816.46,0.0,0.97854,1e-05,3.72215]
[1777507450032,49.29,75816.46,0.0,0.97854,1e-05,3.72215]
[1777507450123,49.29,75817.26,0.0,0.97855,1e-05,3.72063]
[1777507457060,49.29,75816.69,0.0,0.97854,1e-05,3.72269]
[1777507463102,49.29,75816.91,0.0,0.97853,1e-05,3.72297]
[1777507468137,49.3,75817.63,0.0,0.97854,1e-05,3.72208]
[1777507469397,49.3,75817.56,0.0,0.97854,1e-05,3.72234]
[1777507469522,49.3,75817.56,0.0,0.97854,1e-05,3.72234]
[1777507469848,49.3,75817.56,0.0,0.97854,1e-05,3.72234]
[1777507470026,49.3,75817.56,0.0,0.97854,1e-05,3.72234]
[1777507470151,49.3,75817.38,0.0,0.97854,1e-05,3.72283]
[1777507471158,49.3,75812.95,0.0,0.97848,1e-05,3.73014]
[1777507473933,49.3,75815.67,0.0,0.97852,1e-05,3.72474]
[1777507474021,49.3,75815.67,0.0,0.97852,1e-05,3.72474]
[1777507474328,49.3,75815.67,0.0,0.97852,1e-05,3.72474]
[1777507474373,49.3,75815.77,0.0,0.97852,1e-05,3.72465]
[1777507474522,49.3,75815.77,0.0,0.97852,1e-05,3.72465]
[1777507478620,49.3,75819.29,0.0,0.97857,1e-05,3.71785]
[1777507478775,49.3,75819.29,0.0,0.97857,1e-05,3.71785]
[1777507479214,49.3,75819.62,0.0,0.97857,1e-05,3.7173]
[1777507479500,49.3,75819.62,0.0,0.97857,1e-05,3.7173]
[1777507479523,49.3,75819.62,0.0,0.97857,1e-05,3.7173]
[1777507485256,49.3,75813.21,0.0,0.97847,1e-05,3.73124]
[1777507486451,49.3,75811.93,0.0,0.97846,1e-05,3.73398]
[1777507486521,49.3,75811.93,0.0,0.97846,1e-05,3.73398]
[1777507487354,49.3,75811.93,0.0,0.97846,1e-05,3.73398]
[1777507487270,49.3,75810.54,0.0,0.97843,1e-05,3.73695]
[1777507487521,49.3,75810.54,0.0,0.97843,1e-05,3.73695]
[1777507490290,49.3,75802.74,0.0,0.97832,1e-05,3.75336]
[1777507492226,49.3,75802.53,0.0,0.97832,1e-05,3.75386]
[1777507492272,49.3,75802.53,0.0,0.97832,1e-05,3.75386]
[1777507492305,49.3,75801.86,0.0,0.97831,1e-05,3.75532]
[1777507492637,49.3,75801.86,0.0,0.97831,1e-05,3.75532]
[1777507492776,49.3,75801.86,0.0,0.97831,1e-05,3.75532]
[1777507493312,49.3,75797.24,0.0,0.97824,1e-05,3.76498]
[1777507494319,49.3,75791.74,0.0,0.97816,1e-05,3.77647]
[1777507499354,49.31,75789.76,0.0,0.97813,1e-05,3.78075]
[1777507501142,49.31,75789.58,0.0,0.97813,1e-05,3.78115]
[1777507501273,49.31,75789.58,0.0,0.97813,1e-05,3.78115]
[1777507501368,49.31,75789.07,0.0,0.97812,1e-05,3.78224]
[1777507501532,49.31,75789.07,0.0,0.97812,1e-05,3.78224]
[1777507501778,49.31,75789.07,0.0,0.97812,1e-05,3.78224]
[1777507505428,49.31,75786.68,0.0,0.97808,1e-05,3.78726]
[1777507505528,49.31,75786.68,0.0,0.97808,1e-05,3.78726]
[1777507508033,49.31,75786.03,0.0,0.97807,1e-05,3.78864]
[1777507508119,49.31,75786.03,0.0,0.97807,1e-05,3.78864]
[1777507508277,49.31,75786.03,0.0,0.97807,1e-05,3.78864]
[1777507508378,49.31,75786.03,0.0,0.97807,1e-05,3.78864]
[1777507509430,49.31,75782.38,0.0,0.97802,1e-05,3.79627]
[1777507511454,49.31,75780.64,0.0,0.97799,1e-05,3.7999]
[1777507511522,49.31,75780.64,0.0,0.97799,1e-05,3.7999]
[1777507517480,49.31,75781.28,0.0,0.978,1e-05,3.79843]
[1777507522694,49.31,75781.31,0.0,0.978,1e-05,3.79832]
[1777507522772,49.31,75781.31,0.0,0.978,1e-05,3.79832]
[1777507524395,49.3,75781.2,0.0,0.978,1e-05,3.79846]
[1777507524425,49.3,75780.66,0.0,0.978,1e-05,3.79957]
[1777507524536,49.3,75780.66,0.0,0.978,1e-05,3.79957]
[1777507528558,49.3,75776.18,0.0,0.97793,1e-05,3.80884]
[1777507530476,49.3,75774.9,0.0,0.97791,1e-05,3.81149]
[1777507530520,49.3,75774.9,0.0,0.97791,1e-05,3.81149]
[1777507533593,49.3,75770.79,0.0,0.97786,1e-05,3.81797]
[1777507534670,49.3,75770.79,0.0,0.97786,1e-05,3.81797]
[1777507534770,49.3,75770.79,0.0,0.97786,1e-05,3.81797]
[1777507534783,49.3,75770.79,0.0,0.97786,1e-05,3.81797]
[1777507535034,49.3,75770.79,0.0,0.97786,1e-05,3.81797]
[1777507535123,49.3,75770.93,0.0,0.97787,1e-05,3.81756]
[1777507540643,49.3,75770.34,0.0,0.97786,1e-05,3.81851]
[1777507545679,49.3,75770.65,0.0,0.97787,1e-05,3.81757]
[1777507550721,49.3,75770.11,0.0,0.97786,1e-05,3.81843]
[1777507552483,49.3,75770.49,0.0,0.97787,1e-05,3.81758]
[1777507552520,49.3,75770.49,0.0,0.97787,1e-05,3.81758]
[1777507552600,49.3,75770.49,0.0,0.97787,1e-05,3.81758]
[1777507552774,49.3,75770.49,0.0,0.97787,1e-05,3.81758]
[1777507552874,49.3,75770.49,0.0,0.97787,1e-05,3.81747]
[1777507558776,49.3,75764.49,0.0,0.97778,1e-05,3.8298]
[1777507559849,49.3,75764.49,0.0,0.97778,1e-05,3.8298]
[1777507559992,49.3,75764.49,0.0,0.97778,1e-05,3.8298]
[1777507560024,49.3,75764.49,0.0,0.97778,1e-05,3.8298]
[1777507560093,49.3,75763.65,0.0,0.97777,1e-05,3.83149]
[1777507564395,49.3,75766.18,0.0,0.97781,1e-05,3.82592]
[1777507564525,49.3,75766.17,0.0,0.97781,1e-05,3.82587]
[1777507564718,49.3,75766.17,0.0,0.97781,1e-05,3.82587]
[1777507564772,49.3,75766.17,0.0,0.97781,1e-05,3.82587]
[1777507564818,49.3,75766.1,0.0,0.97781,1e-05,3.82594]
[1777507571867,49.3,75765.78,0.0,0.97781,1e-05,3.82606]
[1777507576901,49.29,75765.7,0.0,0.97781,1e-05,3.82581]
[1777507581937,49.29,75761.74,0.0,0.97775,1e-05,3.8337]
[1777507582957,49.29,75768.68,0.0,0.97786,1e-05,3.81898]
[1777507583625,49.29,75768.68,0.0,0.97786,1e-05,3.81898]
[1777507583771,49.29,75768.68,0.0,0.97786,1e-05,3.81898]
[1777507584038,49.29,75768.68,0.0,0.97786,1e-05,3.81898]
[1777507584273,49.29,75768.68,0.0,0.97786,1e-05,3.81898]
[1777507584309,49.29,75766.03,0.0,0.97782,1e-05,3.82448]
[1777507585968,49.29,75758.31,0.0,0.9777,1e-05,3.84057]
[1777507586711,49.29,75758.31,0.0,0.9777,1e-05,3.84057]
[1777507586774,49.29,75758.31,0.0,0.9777,1e-05,3.84057]
[1777507588994,49.29,75750.4,0.0,0.97759,1e-05,3.85695]
[1777507590001,49.29,75744.66,0.0,0.9775,2e-05,3.86898]
[1777507593408,49.29,75744.93,0.0,0.97752,1e-05,3.8661]
[1777507593482,49.29,75742.88,0.0,0.97749,2e-05,3.87029]
[1777507593553,49.29,75742.88,0.0,0.97749,2e-05,3.87029]
[1777507594029,49.29,75736.71,0.0,0.9774,2e-05,3.88325]
[1777507598460,49.29,75736.37,0.0,0.9774,2e-05,3.88339]
[1777507598530,49.29,75737.12,0.0,0.97741,2e-05,3.88161]
[1777507604099,49.28,75735.24,0.0,0.97739,2e-05,3.88454]
[1777507609134,49.28,75735.88,0.0,0.97741,2e-05,3.88227]
[1777507610140,49.28,75742.55,0.0,0.97751,2e-05,3.8679]
[1777507611148,49.28,75748.53,0.0,0.9776,1e-05,3.85506]
[1777507613308,49.28,75749.35,0.0,0.97761,1e-05,3.85319]
[1777507613521,49.28,75749.35,0.0,0.97761,1e-05,3.85319]
[1777507613373,49.28,75749.93,0.0,0.97762,1e-05,3.85183]
[1777507613545,49.28,75749.93,0.0,0.97762,1e-05,3.85183]
[1777507613780,49.28,75749.93,0.0,0.97762,1e-05,3.85183]
[1777507614169,49.28,75749.6,0.0,0.97762,1e-05,3.85241]
[1777507619204,49.27,75748.48,0.0,0.9776,1e-05,3.85415]
[1777507620780,49.27,75747.41,0.0,0.97759,1e-05,3.85629]
[1777507621025,49.27,75747.41,0.0,0.97759,1e-05,3.85629]
[1777507621126,49.27,75747.41,0.0,0.97759,1e-05,3.85629]
[1777507621270,49.27,75747.41,0.0,0.97759,1e-05,3.85629]
[1777507621357,49.27,75748.04,0.0,0.9776,1e-05,3.85482]
[1777507627260,49.27,75748.21,0.0,0.97761,1e-05,3.8537]
[1777507631216,49.27,75747.2,0.0,0.97759,1e-05,3.85547]
[1777507631276,49.27,75747.2,0.0,0.97759,1e-05,3.85547]
[1777507631498,49.27,75747.16,0.0,0.97759,1e-05,3.85543]
[1777507631617,49.27,75747.16,0.0,0.97759,1e-05,3.85543]
[1777507631775,49.27,75747.16,0.0,0.97759,1e-05,3.85543]
[1777507640351,49.27,75748.57,0.0,0.97762,1e-05,3.85138]
[1777507645386,49.26,75748.08,0.0,0.97762,1e-05,3.85184]
[1777507650422,49.26,75747.58,0.0,0.97762,1e-05,3.8523]
[1777507651268,49.26,75747.58,0.0,0.97762,1e-05,3.8523]
[1777507651412,49.26,75747.58,0.0,0.97762,1e-05,3.8523]
[1777507651531,49.26,75747.58,0.0,0.97762,1e-05,3.8523]
[1777507651429,49.26,75748.72,0.0,0.97765,1e-05,3.84778]
[1777507652435,49.26,75748.81,0.0,0.97765,1e-05,3.84748]
[1777507657522,49.26,75747.93,0.0,0.97764,1e-05,3.84889]
[1777507657773,49.26,75748.38,0.0,0.97764,1e-05,3.84782]
[1777507657851,49.26,75748.38,0.0,0.97764,1e-05,3.84782]
[1777507658021,49.26,75748.38,0.0,0.97764,1e-05,3.84782]
[1777507658478,49.26,75749.21,0.0,0.97766,1e-05,3.84596]
[1777507659484,49.26,75755.41,0.0,0.97775,1e-05,3.83274]
[1777507661499,49.26,75759.83,0.0,0.97782,1e-05,3.82326]
[1777507662506,49.26,75769.36,0.0,0.97796,1e-05,3.80315]
[1777507663519,49.26,75776.64,0.0,0.97807,1e-05,3.78786]
[1777507664026,49.26,75776.64,0.0,0.97807,1e-05,3.78786]
[1777507665538,49.26,75782.11,0.0,0.97815,1e-05,3.77641]
[1777507667668,49.26,75783.91,0.0,0.97817,1e-05,3.77267]
[1777507667746,49.26,75783.91,0.0,0.97817,1e-05,3.77267]
[1777507668150,49.26,75783.91,0.0,0.97817,1e-05,3.77267]
[1777507668273,49.26,75783.91,0.0,0.97817,1e-05,3.77267]
[1777507668559,49.26,75784.19,0.0,0.97818,1e-05,3.7721]
[1777507673594,49.26,75785.02,0.0,0.97819,1e-05,3.77043]
[1777507678629,49.26,75790.33,0.0,0.97827,1e-05,3.75949]
[1777507680069,49.26,75790.33,0.0,0.97827,1e-05,3.75949]
[1777507680274,49.26,75790.33,0.0,0.97827,1e-05,3.75949]
[1777507680309,49.26,75790.13,0.0,0.97826,1e-05,3.75998]
[1777507680666,49.26,75790.13,0.0,0.97826,1e-05,3.75998]
[1777507680780,49.26,75790.13,0.0,0.97826,1e-05,3.75998]
[1777507681650,49.26,75808.52,0.0,0.97853,1e-05,3.72192]
[1777507682657,49.26,75815.02,0.0,0.97862,1e-05,3.70863]
[1777507684064,49.26,75815.02,0.0,0.97862,1e-05,3.70863]
[1777507684274,49.26,75815.02,0.0,0.97862,1e-05,3.70863]
[1777507684475,49.26,75815.02,0.0,0.97862,1e-05,3.70863]
[1777507684518,49.26,75815.02,0.0,0.97862,1e-05,3.70863]
[1777507684487,49.26,75815.56,0.0,0.97863,1e-05,3.70778]
[1777507686684,49.26,75809.61,0.0,0.97854,1e-05,3.7203]
[1777507687692,49.26,75806.33,0.0,0.97849,1e-05,3.72718]
[1777507689385,49.26,75806.33,0.0,0.97849,1e-05,3.72718]
[1777507689523,49.26,75806.33,0.0,0.97849,1e-05,3.72718]
[1777507689541,49.26,75807.81,0.0,0.97851,1e-05,3.72433]
[1777507690003,49.26,75807.81,0.0,0.97851,1e-05,3.72433]
[1777507690020,49.26,75807.81,0.0,0.97851,1e-05,3.72433]
[1777507693848,49.26,75806.5,0.0,0.97849,1e-05,3.72735]
[1777507694031,49.26,75806.5,0.0,0.97849,1e-05,3.72735]
[1777507694881,49.26,75804.94,0.0,0.97847,1e-05,3.73078]
[1777507695018,49.26,75804.94,0.0,0.97847,1e-05,3.73078]
[1777507695119,49.26,75809.67,0.0,0.97853,1e-05,3.7211]
[1777507701793,49.27,75810.06,0.0,0.97854,1e-05,3.72098]
[1777507704811,49.27,75812.67,0.0,0.97857,1e-05,3.71594]
[1777507705666,49.27,75812.67,0.0,0.97857,1e-05,3.71594]
[1777507705736,49.27,75812.67,0.0,0.97857,1e-05,3.71594]
[1777507705827,49.27,75813.03,0.0,0.97858,1e-05,3.71532]
[1777507706801,49.27,75813.03,0.0,0.97858,1e-05,3.71532]
[1777507707024,49.27,75813.03,0.0,0.97858,1e-05,3.71532]
[1777507707091,49.27,75817.12,0.0,0.97863,1e-05,3.70714]
[1777507709403,49.27,75817.23,0.0,0.97863,1e-05,3.70691]
[1777507709521,49.27,75817.23,0.0,0.97863,1e-05,3.70691]
[1777507709620,49.27,75820.43,0.0,0.97868,1e-05,3.70061]
[1777507714313,49.27,75819.64,0.0,0.97867,1e-05,3.70074]
[1777507714428,49.27,75819.64,0.0,0.97867,1e-05,3.70074]
[1777507714514,49.27,75817.68,0.0,0.97864,1e-05,3.70506]
[1777507714887,49.27,75812.83,0.0,0.97857,1e-05,3.71504]
[1777507715682,49.27,75812.83,0.0,0.97857,1e-05,3.71504]
[1777507715768,49.27,75812.83,0.0,0.97857,1e-05,3.71504]
[1777507715894,49.27,75810.43,0.0,0.97854,1e-05,3.72013]
[1777507718915,49.27,75807.66,0.0,0.9785,1e-05,3.7262]
[1777507720347,49.27,75807.66,0.0,0.9785,1e-05,3.7262]
[1777507720521,49.27,75807.66,0.0,0.9785,1e-05,3.7262]
[1777507720577,49.27,75804.72,0.0,0.97845,1e-05,3.7325]
[1777507721333,49.27,75804.72,0.0,0.97845,1e-05,3.7325]
[1777507721521,49.27,75804.72,0.0,0.97845,1e-05,3.7325]
[1777507721580,49.27,75805.19,0.0,0.97846,1e-05,3.73163]
[1777507726971,49.28,75803.82,0.0,0.97843,1e-05,3.73506]
[1777507727978,49.28,75800.11,0.0,0.97838,1e-05,3.74284]
[1777507729305,49.28,75800.11,0.0,0.97838,1e-05,3.74284]
[1777507729522,49.28,75800.11,0.0,0.97838,1e-05,3.74284]
[1777507729620,49.28,75797.25,0.0,0.97834,1e-05,3.74886]
[1777507731097,49.28,75792.25,0.0,0.97826,1e-05,3.75939]
[1777507732009,49.28,75785.28,0.0,0.97816,1e-05,3.77395]
[1777507733514,49.28,75785.28,0.0,0.97816,1e-05,3.77395]
[1777507733776,49.28,75786.21,0.0,0.97818,1e-05,3.77204]
[1777507739056,49.28,75785.97,0.0,0.97817,1e-05,3.77272]
[1777507742538,49.28,75785.3,0.0,0.97816,1e-05,3.77418]
[1777507742768,49.28,75784.16,0.0,0.97814,1e-05,3.77658]
[1777507742912,49.28,75784.16,0.0,0.97814,1e-05,3.77658]
[1777507743023,49.28,75784.16,0.0,0.97814,1e-05,3.77658]
[1777507746024,49.28,75782.04,0.0,0.97811,1e-05,3.78106]
[1777507746362,49.28,75782.04,0.0,0.97811,1e-05,3.78106]
[1777507746520,49.28,75782.04,0.0,0.97811,1e-05,3.78106]
[1777507746584,49.28,75777.55,0.0,0.97805,1e-05,3.79046]
[1777507747111,49.28,75774.97,0.0,0.97801,1e-05,3.79586]
[1777507752146,49.28,75775.59,0.0,0.97802,1e-05,3.79452]
[1777507757181,49.28,75778.5,0.0,0.97806,1e-05,3.7884]
[1777507759426,49.28,75779.14,0.0,0.97807,1e-05,3.78707]
[1777507759518,49.28,75779.14,0.0,0.97807,1e-05,3.78707]
[1777507759528,49.28,75776.81,0.0,0.97804,1e-05,3.79195]
[1777507760027,49.28,75776.81,0.0,0.97804,1e-05,3.79195]
[1777507760203,49.28,75774.63,0.0,0.978,1e-05,3.79651]
[1777507761210,49.28,75769.93,0.0,0.97793,1e-05,3.80635]
[1777507766245,49.28,75768.69,0.0,0.97792,1e-05,3.80878]
[1777507770418,49.28,75768.99,0.0,0.97792,1e-05,3.80805]
[1777507770518,49.28,75768.99,0.0,0.97792,1e-05,3.80805]
[1777507776315,49.28,75768.12,0.0,0.97792,1e-05,3.8077]
[1777507777411,49.28,75768.12,0.0,0.97792,1e-05,3.8077]
[1777507777519,49.28,75768.12,0.0,0.97792,1e-05,3.8077]
[1777507779026,49.28,75766.89,0.0,0.9779,1e-05,3.81022]
[1777507779269,49.28,75766.89,0.0,0.9779,1e-05,3.81022]
[1777507779337,49.28,75766.55,0.0,0.9779,1e-05,3.81089]
[1777507784376,49.28,75767.66,0.0,0.97792,1e-05,3.80834]
[1777507789411,49.28,75767.04,0.0,0.97791,1e-05,3.80942]
[1777507790600,49.28,75767.04,0.0,0.97791,1e-05,3.80942]
[1777507790642,49.28,75767.04,0.0,0.97791,1e-05,3.80942]
[1777507791424,49.28,75753.68,0.0,0.97771,1e-05,3.83745]
[1777507792432,49.27,75748.03,0.0,0.97763,1e-05,3.8493]
[1777507793439,49.27,75743.65,0.0,0.97756,1e-05,3.85846]
[1777507793784,49.27,75743.65,0.0,0.97756,1e-05,3.85846]
[1777507794021,49.27,75743.65,0.0,0.97756,1e-05,3.85846]
[1777507795992,49.27,75742.75,0.0,0.97755,1e-05,3.8601]
[1777507796037,49.27,75742.75,0.0,0.97755,1e-05,3.8601]
[1777507796460,49.27,75742.78,0.0,0.97755,1e-05,3.8599]
[1777507801495,49.27,75737.98,0.0,0.97749,2e-05,3.86942]
[1777507804515,49.27,75732.84,0.0,0.97741,2e-05,3.87992]
[1777507806043,49.27,75731.4,0.0,0.97739,2e-05,3.88283]
[1777507809420,49.27,75727.4,0.0,0.97733,2e-05,3.89083]
[1777507809519,49.27,75727.4,0.0,0.97733,2e-05,3.89083]
[1777507809551,49.27,75727.1,0.0,0.97733,2e-05,3.89129]
[1777507810558,49.27,75733.74,0.0,0.97743,2e-05,3.87695]
[1777507811565,49.27,75737.9,0.0,0.9775,2e-05,3.86795]
[1777507812371,49.27,75737.9,0.0,0.9775,2e-05,3.86795]
[1777507812522,49.27,75737.9,0.0,0.9775,2e-05,3.86795]
[1777507815593,49.26,75731.58,0.0,0.97741,2e-05,3.88082]
[1777507817026,49.26,75730.97,0.0,0.9774,2e-05,3.88195]
[1777507817030,49.26,75730.97,0.0,0.9774,2e-05,3.88195]
[1777507817270,49.26,75730.97,0.0,0.9774,2e-05,3.88195]
[1777507817607,49.26,75730.83,0.0,0.9774,2e-05,3.88208]
[1777507822643,49.26,75737.62,0.0,0.9775,2e-05,3.86679]
[1777507823487,49.26,75737.62,0.0,0.9775,2e-05,3.86679]
[1777507823522,49.26,75737.62,0.0,0.9775,2e-05,3.86679]
[1777507823591,49.26,75737.62,0.0,0.9775,2e-05,3.86679]
[1777507823651,49.26,75738.0,0.0,0.97751,2e-05,3.86584]
[1777507823768,49.26,75738.0,0.0,0.97751,2e-05,3.86584]
[1777507826672,49.26,75742.14,0.0,0.97758,1e-05,3.85663]
[1777507827384,49.26,75742.14,0.0,0.97758,1e-05,3.85663]
[1777507827426,49.26,75742.14,0.0,0.97758,1e-05,3.85663]
[1777507827524,49.26,75742.14,0.0,0.97758,1e-05,3.85663]
[1777507827679,49.26,75741.53,0.0,0.97757,1e-05,3.8578]
[1777507832717,49.26,75740.9,0.0,0.97757,1e-05,3.85651]
[1777507839766,49.25,75740.47,0.0,0.97757,1e-05,3.85649]
[1777507845020,49.25,75740.52,0.0,0.97758,1e-05,3.85583]
[1777507845054,49.25,75740.52,0.0,0.97758,1e-05,3.85583]
[1777507845273,49.25,75740.52,0.0,0.97758,1e-05,3.85583]
[1777507845322,49.25,75740.39,0.0,0.97758,1e-05,3.85583]
[1777507850902,49.25,75741.12,0.0,0.97759,1e-05,3.85358]
[1777507855937,49.25,75740.46,0.0,0.97759,1e-05,3.85428]
[1777507860979,49.24,75736.98,0.0,0.97754,2e-05,3.86096]
[1777507861982,49.24,75729.94,0.0,0.97744,2e-05,3.87579]
[1777507863586,49.24,75729.94,0.0,0.97744,2e-05,3.87579]
[1777507863634,49.24,75729.94,0.0,0.97744,2e-05,3.87579]
[1777507863772,49.24,75729.94,0.0,0.97744,2e-05,3.87579]
[1777507863733,49.24,75729.45,0.0,0.97743,2e-05,3.87649]
[1777507866010,49.24,75723.22,0.0,0.97734,2e-05,3.88942]
[1777507867017,49.24,75717.84,0.0,0.97726,2e-05,3.90074]
[1777507869674,49.24,75714.38,0.0,0.97721,2e-05,3.90795]
[1777507869680,49.24,75714.38,0.0,0.97721,2e-05,3.90795]
[1777507869775,49.24,75714.38,0.0,0.97721,2e-05,3.90795]
[1777507869753,49.24,75713.67,0.0,0.9772,2e-05,3.90901]
[1777507874067,49.23,75709.52,0.0,0.97715,2e-05,3.91696]
[1777507876580,49.23,75709.26,0.0,0.97714,2e-05,3.91726]
[1777507876622,49.23,75709.26,0.0,0.97714,2e-05,3.91726]
[1777507876775,49.23,75709.26,0.0,0.97714,2e-05,3.91726]
[1777507876720,49.23,75709.22,0.0,0.97715,2e-05,3.91685]
[1777507877089,49.23,75704.73,0.0,0.97708,2e-05,3.9265]
[1777507882123,49.23,75701.01,0.0,0.97703,2e-05,3.93289]
[1777507887160,49.22,75709.88,0.0,0.97718,2e-05,3.91246]
[1777507889635,49.22,75712.98,0.0,0.97723,2e-05,3.90558]
[1777507889642,49.22,75712.98,0.0,0.97723,2e-05,3.90558]
[1777507889774,49.22,75712.98,0.0,0.97723,2e-05,3.90558]
[1777507889687,49.22,75715.06,0.0,0.97726,2e-05,3.90091]
[1777507895216,49.22,75715.56,0.0,0.97729,2e-05,3.89662]
[1777507898502,49.22,75713.04,0.0,0.97725,2e-05,3.90161]
[1777507898507,49.22,75713.04,0.0,0.97725,2e-05,3.90161]
[1777507898525,49.22,75713.04,0.0,0.97725,2e-05,3.90161]
[1777507898621,49.22,75712.83,0.0,0.97725,2e-05,3.90185]
[1777507904279,49.21,75714.67,0.0,0.97728,2e-05,3.89669]
[1777507906292,49.21,75710.73,0.0,0.97723,2e-05,3.90474]
[1777507907667,49.21,75710.73,0.0,0.97723,2e-05,3.90474]
[1777507907672,49.21,75710.73,0.0,0.97723,2e-05,3.90474]
[1777507907792,49.21,75710.73,0.0,0.97723,2e-05,3.90474]
[1777507907702,49.21,75709.06,0.0,0.9772,2e-05,3.90811]
[1777507909317,49.21,75702.78,0.0,0.97711,2e-05,3.92117]
[1777507910877,49.21,75702.5,0.0,0.97711,2e-05,3.92154]
[1777507911024,49.21,75702.5,0.0,0.97711,2e-05,3.92154]
[1777507911328,49.21,75702.01,0.0,0.9771,2e-05,3.92236]
[1777507916364,49.2,75696.21,0.0,0.97702,2e-05,3.93369]
[1777507917589,49.2,75696.21,0.0,0.97702,2e-05,3.93369]
[1777507917642,49.2,75696.21,0.0,0.97702,2e-05,3.93369]
[1777507917774,49.2,75696.21,0.0,0.97702,2e-05,3.93369]
[1777507917743,49.2,75698.42,0.0,0.97706,2e-05,3.92868]
[1777507923622,49.2,75700.17,0.0,0.97709,2e-05,3.92374]
[1777507923769,49.2,75700.17,0.0,0.97709,2e-05,3.92374]
[1777507923721,49.2,75700.31,0.0,0.9771,2e-05,3.92321]
[1777507930104,49.19,75701.47,0.0,0.97712,2e-05,3.91959]
[1777507930280,49.19,75701.47,0.0,0.97712,2e-05,3.91959]
[1777507930337,49.19,75701.47,0.0,0.97712,2e-05,3.91915]
[1777507933484,49.19,75709.13,0.0,0.97725,2e-05,3.90206]
[1777507934402,49.19,75709.13,0.0,0.97725,2e-05,3.90206]
[1777507934447,49.19,75709.13,0.0,0.97725,2e-05,3.90206]
[1777507934520,49.19,75709.13,0.0,0.97725,2e-05,3.90206]
[1777507934607,49.19,75714.34,0.0,0.97733,2e-05,3.89072]
[1777507936506,49.19,75728.84,0.0,0.97755,2e-05,3.85947]
[1777507937512,49.19,75730.98,0.0,0.97758,2e-05,3.85482]
[1777507941103,49.19,75731.29,0.0,0.97759,1e-05,3.85385]
[1777507941110,49.19,75731.29,0.0,0.97759,1e-05,3.85385]
[1777507941276,49.19,75731.29,0.0,0.97759,1e-05,3.85385]
[1777507941541,49.19,75732.5,0.0,0.9776,1e-05,3.85118]
[1777507946576,49.19,75732.24,0.0,0.9776,1e-05,3.85125]
[1777507951615,49.18,75733.25,0.0,0.97763,1e-05,3.84663]
[1777507954633,49.18,75737.34,0.0,0.9777,1e-05,3.8377]
[1777507956770,49.18,75738.27,0.0,0.97771,1e-05,3.83566]
[1777507956775,49.18,75738.27,0.0,0.97771,1e-05,3.83566]
[1777507956871,49.18,75738.24,0.0,0.97771,1e-05,3.83565]
[1777507957026,49.18,75738.24,0.0,0.97771,1e-05,3.83565]
[1777507957654,49.18,75739.23,0.0,0.97773,1e-05,3.83348]
[1777507962689,49.18,75739.97,0.0,0.97774,1e-05,3.83157]
[1777507967724,49.18,75740.73,0.0,0.97775,1e-05,3.82962]
[1777507968318,49.18,75740.73,0.0,0.97775,1e-05,3.82962]
[1777507968388,49.18,75740.73,0.0,0.97775,1e-05,3.82962]
[1777507968522,49.18,75740.73,0.0,0.97775,1e-05,3.82962]
[1777507968605,49.18,75740.73,0.0,0.97775,1e-05,3.82956]
[1777507971752,49.18,75744.73,0.0,0.97781,1e-05,3.82091]
[1777507976787,49.18,75746.11,0.0,0.97784,1e-05,3.81773]
[1777507980815,49.18,75747.02,0.0,0.97785,1e-05,3.81565]
[1777507980825,49.18,75747.02,0.0,0.97785,1e-05,3.81565]
[1777507981028,49.18,75746.99,0.0,0.97785,1e-05,3.81615]
[1777507981823,49.18,75752.27,0.0,0.97792,1e-05,3.80547]
[1777507986860,49.18,75747.02,0.0,0.97784,1e-05,3.81765]
[1777507987505,49.18,75747.02,0.0,0.97784,1e-05,3.81765]
[1777507987511,49.18,75747.02,0.0,0.97784,1e-05,3.81765]
[1777507987527,49.18,75747.02,0.0,0.97784,1e-05,3.81765]
[1777507987867,49.18,75746.56,0.0,0.97783,1e-05,3.81866]
[1777507988874,49.18,75741.83,0.0,0.97776,1e-05,3.82869]
[1777507989881,49.18,75737.5,0.0,0.9777,1e-05,3.83787]
[1777507991919,49.18,75734.73,0.0,0.97765,1e-05,3.84375]
[1777507991927,49.18,75733.73,0.0,0.97764,1e-05,3.84587]
[1777507992033,49.18,75733.73,0.0,0.97764,1e-05,3.84587]
[1777507992902,49.18,75732.01,0.0,0.97761,1e-05,3.84951]
[1777507997937,49.18,75726.58,0.0,0.97754,2e-05,3.86057]
[1777507998943,49.18,75720.99,0.0,0.97745,2e-05,3.87234]
[1777508001282,49.18,75718.65,0.0,0.97742,2e-05,3.87718]
[1777508001325,49.18,75718.65,0.0,0.97742,2e-05,3.87718]
[1777508001530,49.18,75718.65,0.0,0.97742,2e-05,3.87718]
[1777508001546,49.18,75718.95,0.0,0.97742,2e-05,3.87621]
[1777508007003,49.18,75715.95,0.0,0.97738,2e-05,3.88179]
[1777508009884,49.18,75716.2,0.0,0.97739,2e-05,3.88108]
[1777508009892,49.18,75716.2,0.0,0.97739,2e-05,3.88108]
[1777508010030,49.18,75717.03,0.0,0.9774,2e-05,3.87913]
[1777508010128,49.18,75719.28,0.0,0.97744,2e-05,3.87416]
[1777508016918,49.17,75720.39,0.0,0.97747,2e-05,3.86905]
[1777508016923,49.17,75720.39,0.0,0.97747,2e-05,3.86905]
[1777508017026,49.17,75719.18,0.0,0.97745,2e-05,3.87149]
[1777508017073,49.17,75719.14,0.0,0.97745,2e-05,3.87142]
[1777508021518,49.17,75717.96,0.0,0.97744,2e-05,3.87351]
[1777508021570,49.17,75717.96,0.0,0.97744,2e-05,3.87351]
[1777508021774,49.17,75717.96,0.0,0.97744,2e-05,3.87351]
[1777508021800,49.17,75717.15,0.0,0.97743,2e-05,3.87496]
[1777508027145,49.17,75717.51,0.0,0.97744,2e-05,3.87349]
[1777508028930,49.17,75717.51,0.0,0.97744,2e-05,3.87349]
[1777508028942,49.17,75717.51,0.0,0.97744,2e-05,3.87322]
[1777508028976,49.17,75717.51,0.0,0.97744,2e-05,3.87322]
[1777508029029,49.17,75717.51,0.0,0.97744,2e-05,3.87322]
[1777508030166,49.17,75717.37,0.0,0.97744,2e-05,3.87338]
[1777508034910,49.17,75717.12,0.0,0.97744,2e-05,3.87352]
[1777508035026,49.17,75716.81,0.0,0.97744,2e-05,3.87405]
[1777508036412,49.17,75715.81,0.0,0.97742,2e-05,3.87606]
[1777508036523,49.17,75715.81,0.0,0.97742,2e-05,3.87606]
[1777508036620,49.16,75714.26,0.0,0.9774,2e-05,3.87911]
[1777508041243,49.16,75708.3,0.0,0.97731,2e-05,3.8913]
[1777508043256,49.16,75702.23,0.0,0.97722,2e-05,3.90401]
[1777508044602,49.16,75702.23,0.0,0.97722,2e-05,3.90401]
[1777508044779,49.16,75702.23,0.0,0.97722,2e-05,3.90401]
[1777508047285,49.16,75695.46,0.0,0.97713,2e-05,3.91781]
[1777508049748,49.16,75695.61,0.0,0.97713,2e-05,3.91728]
[1777508049772,49.16,75695.61,0.0,0.97713,2e-05,3.91728]
[1777508049892,49.16,75695.54,0.0,0.97713,2e-05,3.91701]
[1777508055341,49.15,75694.14,0.0,0.97712,2e-05,3.91879]
[1777508059166,49.15,75693.95,0.0,0.97712,2e-05,3.91859]
[1777508059273,49.15,75693.95,0.0,0.97712,2e-05,3.91859]
[1777508059371,49.15,75693.95,0.0,0.97712,2e-05,3.91839]
[1777508060376,49.15,75687.75,0.0,0.97703,2e-05,3.93155]
[1777508062390,49.15,75685.41,0.0,0.97699,2e-05,3.93614]
[1777508067968,49.15,75684.29,0.0,0.97698,2e-05,3.93761]
[1777508068015,49.14,75684.81,0.0,0.97699,2e-05,3.93624]
[1777508068033,49.14,75684.81,0.0,0.97699,2e-05,3.93624]
[1777508068271,49.14,75684.81,0.0,0.97699,2e-05,3.93624]
[1777508068432,49.14,75685.41,0.0,0.977,2e-05,3.9347]
[1777508073466,49.14,75683.84,0.0,0.977,2e-05,3.93488]
[1777508075199,49.14,75685.21,0.0,0.97702,2e-05,3.93168]
[1777508075273,49.14,75685.21,0.0,0.97702,2e-05,3.93168]
[1777508075480,49.14,75691.0,0.0,0.97711,2e-05,3.91895]
[1777508077555,49.14,75692.99,0.0,0.97715,2e-05,3.91446]
[1777508077773,49.14,75692.99,0.0,0.97715,2e-05,3.91446]
[1777508077872,49.14,75696.27,0.0,0.9772,2e-05,3.9072]
[1777508086559,49.13,75695.65,0.0,0.9772,2e-05,3.90688]
[1777508087565,49.13,75687.72,0.0,0.97708,2e-05,3.92377]
[1777508091353,49.13,75688.41,0.0,0.97709,2e-05,3.92165]
[1777508091408,49.13,75688.41,0.0,0.97709,2e-05,3.92165]
[1777508091527,49.13,75688.41,0.0,0.97709,2e-05,3.92165]
[1777508091594,49.13,75688.38,0.0,0.97709,2e-05,3.92151]
[1777508096552,49.13,75688.79,0.0,0.97711,2e-05,3.91981]
[1777508096558,49.13,75688.79,0.0,0.97711,2e-05,3.91981]
[1777508096778,49.13,75688.79,0.0,0.97711,2e-05,3.91981]
[1777508096876,49.13,75688.79,0.0,0.97711,2e-05,3.91961]
[1777508102670,49.12,75685.92,0.0,0.97707,2e-05,3.9246]
[1777508104053,49.12,75685.71,0.0,0.97707,2e-05,3.92484]
[1777508104131,49.12,75685.71,0.0,0.97707,2e-05,3.92484]
[1777508104268,49.12,75685.71,0.0,0.97707,2e-05,3.92484]
[1777508104685,49.12,75685.0,0.0,0.97706,2e-05,3.92616]
[1777508108713,49.12,75680.57,0.0,0.977,2e-05,3.93486]
[1777508109188,49.12,75680.57,0.0,0.977,2e-05,3.93486]
[1777508109197,49.12,75680.57,0.0,0.977,2e-05,3.93486]
[1777508109276,49.12,75680.57,0.0,0.977,2e-05,3.93486]
[1777508109720,49.12,75679.4,0.0,0.97698,2e-05,3.93715]
[1777508114755,49.11,75678.31,0.0,0.97697,2e-05,3.93828]
[1777508119790,49.11,75678.67,0.0,0.97699,2e-05,3.93622]
[1777508124825,49.1,75677.02,0.0,0.97697,2e-05,3.93849]
[1777508127682,49.1,75674.24,0.0,0.97693,2e-05,3.94396]
[1777508127775,49.1,75674.24,0.0,0.97693,2e-05,3.94396]
[1777508127796,49.1,75674.24,0.0,0.97693,2e-05,3.94396]
[1777508128026,49.1,75674.24,0.0,0.97693,2e-05,3.94396]
[1777508128050,49.1,75674.71,0.0,0.97694,2e-05,3.94267]
[1777508129860,49.1,75670.45,0.0,0.97688,2e-05,3.95134]
[1777508131874,49.1,75667.82,0.0,0.97686,2e-05,3.95444]
[1777508132289,49.1,75667.82,0.0,0.97686,2e-05,3.95444]
[1777508132525,49.1,75667.82,0.0,0.97686,2e-05,3.95444]
[1777508132882,49.1,75662.56,0.0,0.97678,2e-05,3.96558]
[1777508135903,49.09,75668.38,0.0,0.97687,2e-05,3.95198]
[1777508136575,49.09,75668.38,0.0,0.97687,2e-05,3.95198]
[1777508136772,49.09,75668.38,0.0,0.97687,2e-05,3.95198]
[1777508136774,49.09,75668.38,0.0,0.97687,2e-05,3.95198]
[1777508137040,49.09,75668.38,0.0,0.97687,2e-05,3.95198]
[1777508136910,49.09,75669.28,0.0,0.97689,2e-05,3.94973]
[1777508137917,49.09,75665.02,0.0,0.97683,2e-05,3.95869]
[1777508138923,49.09,75659.91,0.0,0.97675,2e-05,3.96951]
[1777508140176,49.09,75657.58,0.0,0.97671,2e-05,3.97426]
[1777508140271,49.09,75657.58,0.0,0.97671,2e-05,3.97426]
[1777508141945,49.09,75662.59,0.0,0.9768,2e-05,3.96269]
[1777508142953,49.09,75666.84,0.0,0.97686,2e-05,3.95315]
[1777508143284,49.09,75666.84,0.0,0.97686,2e-05,3.95315]
[1777508143397,49.09,75666.84,0.0,0.97686,2e-05,3.95315]
[1777508143522,49.09,75666.84,0.0,0.97686,2e-05,3.95315]
[1777508143960,49.09,75670.6,0.0,0.97692,2e-05,3.9447]
[1777508148978,49.08,75671.03,0.0,0.97694,2e-05,3.9427]
[1777508149030,49.08,75671.03,0.0,0.97694,2e-05,3.9427]
[1777508149074,49.08,75666.33,0.0,0.97687,2e-05,3.95262]
[1777508149409,49.08,75666.33,0.0,0.97687,2e-05,3.95262]
[1777508149520,49.08,75666.33,0.0,0.97687,2e-05,3.95262]
[1777508150007,49.08,75666.23,0.0,0.97687,2e-05,3.95256]
[1777508154031,49.08,75669.16,0.0,0.97692,2e-05,3.94511]
[1777508155021,49.08,75669.16,0.0,0.97692,2e-05,3.94511]
[1777508155038,49.08,75672.65,0.0,0.97698,2e-05,3.93729]
[1777508155272,49.08,75672.65,0.0,0.97698,2e-05,3.93729]
[1777508160130,49.07,75674.5,0.0,0.97701,2e-05,3.9321]
[1777508160273,49.07,75674.5,0.0,0.97701,2e-05,3.9321]
[1777508160945,49.07,75674.5,0.0,0.97701,2e-05,3.9321]
[1777508161080,49.07,75673.54,0.0,0.977,2e-05,3.93395]
[1777508162020,49.07,75673.54,0.0,0.977,2e-05,3.93395]
[1777508167121,49.07,75671.47,0.0,0.97698,2e-05,3.93701]
[1777508170977,49.07,75672.52,0.0,0.977,2e-05,3.93426]
[1777508171019,49.07,75672.52,0.0,0.977,2e-05,3.93426]
[1777508171191,49.06,75674.61,0.0,0.97703,2e-05,3.92928]
[1777508171269,49.06,75674.61,0.0,0.97703,2e-05,3.92928]
[1777508171293,49.06,75674.98,0.0,0.97704,2e-05,3.92848]
[1777508174029,49.06,75674.98,0.0,0.97704,2e-05,3.92848]
[1777508174171,49.06,75672.68,0.0,0.97701,2e-05,3.93279]
[1777508175180,49.06,75675.88,0.0,0.97706,2e-05,3.92564]
[1777508176187,49.06,75689.67,0.0,0.97727,2e-05,3.89571]
[1777508177194,49.06,75693.88,0.0,0.97734,2e-05,3.88651]
[1777508178208,49.06,75699.54,0.0,0.97742,2e-05,3.87424]
[1777508180162,49.06,75701.61,0.0,0.97746,2e-05,3.86969]
[1777508180271,49.06,75701.61,0.0,0.97746,2e-05,3.86969]
[1777508180371,49.06,75703.69,0.0,0.97749,2e-05,3.86512]
[1777508181229,49.06,75707.41,0.0,0.97754,2e-05,3.85708]
[1777508186264,49.06,75707.84,0.0,0.97755,2e-05,3.85569]
[1777508190292,49.06,75715.74,0.0,0.97768,1e-05,3.8385]
[1777508191900,49.06,75715.74,0.0,0.97768,1e-05,3.8385]
[1777508192001,49.06,75720.18,0.0,0.97775,1e-05,3.82697]
[1777508197341,49.05,75718.5,0.0,0.97773,1e-05,3.83025]
[1777508198611,49.05,75718.5,0.0,0.97773,1e-05,3.83025]
[1777508198770,49.05,75718.5,0.0,0.97773,1e-05,3.83025]
[1777508198795,49.05,75716.57,0.0,0.9777,1e-05,3.83422]
[1777508202377,49.05,75718.55,0.0,0.97773,1e-05,3.8298]
[1777508207411,49.05,75718.05,0.0,0.97773,1e-05,3.83052]
[1777508212449,49.05,75720.55,0.0,0.97777,1e-05,3.82486]
[1777508217483,49.05,75721.0,0.0,0.97778,1e-05,3.82355]
[1777508222519,49.05,75720.61,0.0,0.97777,1e-05,3.82413]
[1777508226037,49.05,75720.54,0.0,0.97777,1e-05,3.82418]
[1777508226100,49.05,75713.04,0.0,0.97766,2e-05,3.84005]
[1777508226280,49.05,75713.04,0.0,0.97766,2e-05,3.84005]
[1777508226547,49.05,75710.25,0.0,0.97762,2e-05,3.84598]
[1777508227554,49.05,75709.1,0.0,0.9776,2e-05,3.84827]
[1777508230100,49.05,75708.67,0.0,0.9776,2e-05,3.8491]
[1777508230122,49.05,75708.67,0.0,0.9776,2e-05,3.84902]
[1777508230176,49.05,75708.67,0.0,0.9776,2e-05,3.84902]
[1777508230575,49.05,75696.36,0.0,0.97741,2e-05,3.87521]
[1777508231708,49.05,75688.71,0.0,0.9773,2e-05,3.89149]
[1777508232589,49.05,75684.54,0.0,0.97723,2e-05,3.90029]
[1777508235612,49.04,75678.29,0.0,0.97714,2e-05,3.91325]
[1777508237626,49.04,75674.93,0.0,0.97709,2e-05,3.92011]
[1777508238396,49.04,75674.93,0.0,0.97709,2e-05,3.92011]
[1777508242026,49.04,75673.47,0.0,0.97708,2e-05,3.92264]
[1777508245681,49.04,75670.37,0.0,0.97704,2e-05,3.92825]
[1777508249034,49.04,75669.77,0.0,0.97703,2e-05,3.92909]
[1777508249267,49.04,75669.51,0.0,0.97703,2e-05,3.92942]
[1777508253738,49.03,75667.31,0.0,0.97701,2e-05,3.93102]
[1777508258773,49.03,75665.74,0.0,0.977,2e-05,3.93326]
[1777508259762,49.03,75665.74,0.0,0.977,2e-05,3.93326]
[1777508259780,49.03,75665.74,0.0,0.977,2e-05,3.93326]
[1777508264815,49.03,75659.85,0.0,0.97691,2e-05,3.9451]
[1777508265823,49.02,75662.61,0.0,0.97696,2e-05,3.93886]
[1777508267639,49.02,75663.86,0.0,0.97698,2e-05,3.93591]
[1777508267988,49.02,75663.86,0.0,0.97698,2e-05,3.93591]
[1777508268015,49.02,75664.66,0.0,0.97699,2e-05,3.93394]
[1777508268272,49.02,75664.66,0.0,0.97699,2e-05,3.93394]
[1777508270858,49.02,75667.0,0.0,0.97703,2e-05,3.92817]
[1777508276149,49.02,75666.75,0.0,0.97703,2e-05,3.92781]
[1777508276272,49.02,75666.27,0.0,0.97703,2e-05,3.92862]
[1777508280981,49.01,75667.04,0.0,0.97705,2e-05,3.92605]
[1777508281015,49.01,75668.15,0.0,0.97707,2e-05,3.92343]
[1777508281935,49.01,75678.9,0.0,0.97723,2e-05,3.90001]
[1777508282941,49.01,75685.63,0.0,0.97734,2e-05,3.88537]
[1777508283602,49.01,75685.63,0.0,0.97734,2e-05,3.88537]
[1777508283770,49.01,75685.63,0.0,0.97734,2e-05,3.88537]
[1777508284024,49.01,75685.63,0.0,0.97734,2e-05,3.88537]
[1777508284113,49.01,75685.61,0.0,0.97734,2e-05,3.88526]
[1777508289991,49.01,75686.58,0.0,0.97736,2e-05,3.88229]
[1777508290354,49.01,75686.58,0.0,0.97736,2e-05,3.88229]
[1777508290522,49.01,75686.58,0.0,0.97736,2e-05,3.88229]
[1777508296033,49.01,75687.28,0.0,0.97737,2e-05,3.87992]
[1777508300468,49.0,75687.57,0.0,0.97738,2e-05,3.87872]
[1777508300523,49.0,75687.57,0.0,0.97738,2e-05,3.87872]
[1777508306103,49.0,75677.21,0.0,0.97723,2e-05,3.90011]
[1777508308244,49.0,75673.32,0.0,0.97717,2e-05,3.90831]
[1777508308278,49.0,75673.85,0.0,0.97718,2e-05,3.90697]
[1777508308335,49.0,75673.85,0.0,0.97718,2e-05,3.90697]
[1777508308519,49.0,75673.85,0.0,0.97718,2e-05,3.90697]
[1777508309124,49.0,75677.85,0.0,0.97724,2e-05,3.89816]
[1777508312553,49.0,75681.08,0.0,0.97731,2e-05,3.88869]
[1777508312771,49.0,75681.08,0.0,0.97731,2e-05,3.88869]
[1777508318002,49.0,75678.97,0.0,0.97728,2e-05,3.89239]
[1777508318030,49.0,75678.97,0.0,0.97728,2e-05,3.89239]
[1777508318782,48.99,75679.04,0.0,0.97728,2e-05,3.89207]
[1777508319023,48.99,75679.04,0.0,0.97728,2e-05,3.89207]
[1777508319194,48.99,75676.37,0.0,0.97724,2e-05,3.89765]
[1777508320201,48.99,75671.9,0.0,0.97718,2e-05,3.90711]
[1777508325236,48.99,75671.02,0.0,0.97717,2e-05,3.90805]
[1777508330271,48.99,75670.66,0.0,0.97717,2e-05,3.90789]
[1777508336087,48.99,75669.08,0.0,0.97715,2e-05,3.91053]
[1777508336273,48.99,75669.08,0.0,0.97715,2e-05,3.91053]
[1777508341348,48.98,75677.04,0.0,0.97728,2e-05,3.89206]
[1777508342507,48.98,75677.04,0.0,0.97728,2e-05,3.89206]
[1777508342523,48.98,75677.04,0.0,0.97728,2e-05,3.89206]
[1777508342589,48.98,75677.04,0.0,0.97728,2e-05,3.89206]
[1777508342769,48.98,75677.04,0.0,0.97728,2e-05,3.89206]
[1777508342869,48.98,75678.38,0.0,0.97731,2e-05,3.88886]
[1777508348397,48.98,75677.81,0.0,0.9773,2e-05,3.88931]
[1777508352424,48.98,75672.91,0.0,0.97723,2e-05,3.89921]
[1777508353934,48.98,75672.91,0.0,0.97723,2e-05,3.89921]
[1777508354032,48.98,75672.91,0.0,0.97723,2e-05,3.89921]
[1777508359719,48.97,75672.74,0.0,0.97724,2e-05,3.89853]
[1777508359781,48.97,75672.74,0.0,0.97724,2e-05,3.89853]
[1777508359874,48.97,75672.74,0.0,0.97724,2e-05,3.89853]
[1777508360025,48.97,75672.74,0.0,0.97724,2e-05,3.89853]
[1777508360060,48.97,75672.67,0.0,0.97724,2e-05,3.89833]
[1777508364951,48.97,75673.05,0.0,0.97725,2e-05,3.897]
[1777508365030,48.97,75673.05,0.0,0.97725,2e-05,3.897]
[1777508372565,48.96,75671.64,0.0,0.97725,2e-05,3.89649]
[1777508377599,48.96,75671.39,0.0,0.97725,2e-05,3.89619]
[1777508381642,48.96,75671.3,0.0,0.97725,2e-05,3.8959]
[1777508381650,48.96,75679.97,0.0,0.97739,2e-05,3.87709]
[1777508382635,48.96,75694.04,0.0,0.9776,2e-05,3.84683]
[1777508383642,48.96,75698.57,0.0,0.97767,2e-05,3.83704]
[1777508385166,48.96,75698.57,0.0,0.97767,2e-05,3.83704]
[1777508385199,48.96,75699.99,0.0,0.97769,2e-05,3.83388]
[1777508390691,48.96,75703.21,0.0,0.97774,1e-05,3.82675]
[1777508394657,48.96,75705.73,0.0,0.97778,1e-05,3.8213]
[1777508394773,48.96,75705.73,0.0,0.97778,1e-05,3.8213]
[1777508394870,48.96,75706.09,0.0,0.97778,1e-05,3.82051]
[1777508395870,48.96,75706.09,0.0,0.97778,1e-05,3.82051]
[1777508396019,48.96,75706.09,0.0,0.97778,1e-05,3.82051]
[1777508401768,48.96,75705.73,0.0,0.97778,1e-05,3.82107]
[1777508404789,48.96,75714.58,0.0,0.97791,1e-05,3.80223]
[1777508405796,48.96,75717.17,0.0,0.97795,1e-05,3.79676]
[1777508409165,48.96,75717.41,0.0,0.97796,1e-05,3.79628]
[1777508409280,48.96,75717.41,0.0,0.97796,1e-05,3.79628]
[1777508409539,48.96,75718.21,0.0,0.97797,1e-05,3.79461]
[1777508409769,48.96,75718.21,0.0,0.97797,1e-05,3.79461]
[1777508409832,48.96,75718.21,0.0,0.97797,1e-05,3.79462]
[1777508413853,48.96,75713.49,0.0,0.9779,1e-05,3.80464]
[1777508415540,48.96,75713.42,0.0,0.9779,1e-05,3.80479]
[1777508415772,48.96,75713.42,0.0,0.9779,1e-05,3.80479]
[1777508420902,48.96,75714.36,0.0,0.97791,1e-05,3.8028]
[1777508421812,48.96,75714.36,0.0,0.97791,1e-05,3.8028]
[1777508422918,48.96,75702.2,0.0,0.97773,2e-05,3.82858]
[1777508423925,48.96,75699.46,0.0,0.97769,2e-05,3.83436]
[1777508425815,48.96,75699.89,0.0,0.97769,2e-05,3.83339]
[1777508430974,48.95,75699.02,0.0,0.97768,2e-05,3.83492]
[1777508434595,48.95,75698.11,0.0,0.97768,2e-05,3.83472]
[1777508434776,48.95,75698.11,0.0,0.97768,2e-05,3.83472]
[1777508437023,48.95,75689.23,0.0,0.97755,2e-05,3.85347]
[1777508437974,48.95,75689.23,0.0,0.97755,2e-05,3.85347]
[1777508438025,48.95,75689.23,0.0,0.97755,2e-05,3.85347]
[1777508438030,48.95,75689.2,0.0,0.97755,2e-05,3.85344]
[1777508439772,48.95,75690.05,0.0,0.97756,2e-05,3.85153]
[1777508440026,48.95,75690.05,0.0,0.97756,2e-05,3.85153]
[1777508446086,48.95,75685.06,0.0,0.97749,2e-05,3.86156]
[1777508449365,48.95,75683.6,0.0,0.97747,2e-05,3.86445]
[1777508449526,48.95,75683.31,0.0,0.97747,2e-05,3.86496]
[1777508449861,48.95,75683.31,0.0,0.97747,2e-05,3.86496]
[1777508450022,48.95,75683.31,0.0,0.97747,2e-05,3.86496]
[1777508450123,48.95,75683.31,0.0,0.97747,2e-05,3.86483]
[1777508453135,48.95,75675.94,0.0,0.97736,2e-05,3.88027]
[1777508454435,48.95,75675.64,0.0,0.97736,2e-05,3.88076]
[1777508454522,48.95,75675.64,0.0,0.97736,2e-05,3.88076]
[1777508460184,48.94,75677.99,0.0,0.9774,2e-05,3.87482]
[1777508461635,48.94,75678.3,0.0,0.9774,2e-05,3.87401]
[1777508461778,48.94,75678.3,0.0,0.9774,2e-05,3.87401]
[1777508462124,48.94,75678.3,0.0,0.9774,2e-05,3.87401]
[1777508462271,48.94,75678.3,0.0,0.9774,2e-05,3.87401]
[1777508462373,48.94,75678.43,0.0,0.97741,2e-05,3.87359]
[1777508468240,48.94,75676.47,0.0,0.97738,2e-05,3.87692]
[1777508473275,48.94,75676.29,0.0,0.97738,2e-05,3.87657]
[1777508479316,48.94,75677.54,0.0,0.97741,2e-05,3.87305]
[1777508482015,48.94,75676.88,0.0,0.9774,2e-05,3.87419]
[1777508482270,48.94,75676.88,0.0,0.9774,2e-05,3.87419]
[1777508489388,48.93,75675.43,0.0,0.97739,2e-05,3.87619]
[1777508491402,48.93,75668.07,0.0,0.97729,2e-05,3.88974]
[1777508493010,48.93,75664.47,0.0,0.97723,2e-05,3.89733]
[1777508493033,48.93,75664.47,0.0,0.97723,2e-05,3.89733]
[1777508493585,48.93,75665.14,0.0,0.97725,2e-05,3.89572]
[1777508493778,48.93,75665.14,0.0,0.97725,2e-05,3.89572]
[1777508494423,48.93,75665.04,0.0,0.97724,2e-05,3.89576]
[1777508495772,48.93,75664.75,0.0,0.97724,2e-05,3.89622]
[1777508501292,48.93,75664.81,0.0,0.97725,2e-05,3.89541]
[1777508501526,48.93,75664.84,0.0,0.97725,2e-05,3.89501]
[1777508501914,48.93,75664.84,0.0,0.97725,2e-05,3.89501]
[1777508502028,48.93,75664.84,0.0,0.97725,2e-05,3.89501]
[1777508502120,48.92,75665.16,0.0,0.97726,2e-05,3.89416]
[1777508507514,48.92,75668.35,0.0,0.97731,2e-05,3.88652]
[1777508512549,48.92,75666.84,0.0,0.97729,2e-05,3.88903]
[1777508517353,48.92,75665.66,0.0,0.97728,2e-05,3.89112]
[1777508517524,48.92,75665.6,0.0,0.97728,2e-05,3.89094]
[1777508520605,48.92,75660.73,0.0,0.97721,2e-05,3.90097]
[1777508522319,48.92,75660.73,0.0,0.97721,2e-05,3.90097]
[1777508522371,48.91,75654.12,0.0,0.97711,2e-05,3.91489]
[1777508522524,48.91,75654.12,0.0,0.97711,2e-05,3.91489]
[1777508523159,48.91,75654.12,0.0,0.97711,2e-05,3.91489]
[1777508523278,48.91,75654.12,0.0,0.97711,2e-05,3.91489]
[1777508523373,48.91,75653.47,0.0,0.9771,2e-05,3.9161]
[1777508526647,48.91,75644.54,0.0,0.97697,2e-05,3.93488]
[1777508527654,48.91,75639.67,0.0,0.97689,2e-05,3.94525]
[1777508530935,48.91,75638.0,0.0,0.97687,2e-05,3.9484]
[1777508531022,48.91,75638.0,0.0,0.97687,2e-05,3.9484]
[1777508536717,48.9,75639.13,0.0,0.9769,2e-05,3.94418]
[1777508538730,48.9,75643.7,0.0,0.97697,2e-05,3.93374]
[1777508539738,48.9,75647.78,0.0,0.97704,2e-05,3.92465]
[1777508541119,48.9,75647.78,0.0,0.97704,2e-05,3.92465]
[1777508541274,48.9,75647.78,0.0,0.97704,2e-05,3.92465]
[1777508541811,48.9,75649.62,0.0,0.97707,2e-05,3.92022]
[1777508542021,48.9,75649.62,0.0,0.97707,2e-05,3.92022]
[1777508542082,48.9,75650.01,0.0,0.97708,2e-05,3.91917]
[1777508544777,48.9,75646.06,0.0,0.97702,2e-05,3.92731]
[1777508549812,48.89,75645.81,0.0,0.97702,2e-05,3.92674]
[1777508554624,48.89,75643.75,0.0,0.97701,2e-05,3.92832]
[1777508554775,48.89,75643.75,0.0,0.97701,2e-05,3.92832]
[1777508554847,48.89,75638.96,0.0,0.97694,2e-05,3.93851]
[1777508556861,48.89,75633.35,0.0,0.97685,2e-05,3.95027]
[1777508559882,48.89,75647.86,0.0,0.97708,2e-05,3.91796]
[1777508560889,48.89,75655.08,0.0,0.9772,2e-05,3.90189]
[1777508561896,48.89,75663.59,0.0,0.97733,2e-05,3.88336]
[1777508562903,48.89,75666.57,0.0,0.97737,2e-05,3.87682]
[1777508564404,48.89,75666.57,0.0,0.97737,2e-05,3.87682]
[1777508564523,48.89,75666.57,0.0,0.97737,2e-05,3.87682]
[1777508565208,48.88,75667.3,0.0,0.97739,2e-05,3.87512]
[1777508565273,48.88,75667.3,0.0,0.97739,2e-05,3.87512]
[1777508565365,48.88,75667.94,0.0,0.9774,2e-05,3.87362]
[1777508566931,48.88,75664.01,0.0,0.97734,2e-05,3.88183]
[1777508569953,48.88,75660.0,0.0,0.97728,2e-05,3.89004]
[1777508571348,48.88,75660.0,0.0,0.97728,2e-05,3.89004]
[1777508571525,48.88,75660.0,0.0,0.97728,2e-05,3.89004]
[1777508577001,48.88,75654.72,0.0,0.97721,2e-05,3.90026]
[1777508579282,48.88,75658.98,0.0,0.97727,2e-05,3.89073]
[1777508581455,48.88,75660.66,0.0,0.9773,2e-05,3.88696]
[1777508581523,48.88,75660.66,0.0,0.9773,2e-05,3.88696]
[1777508582125,48.88,75661.47,0.0,0.97731,2e-05,3.88506]
[1777508582271,48.88,75661.47,0.0,0.97731,2e-05,3.88506]
[1777508582371,48.88,75661.26,0.0,0.97731,2e-05,3.88537]
[1777508588079,48.87,75663.65,0.0,0.97735,2e-05,3.87939]
[1777508589525,48.87,75663.65,0.0,0.97735,2e-05,3.87939]
[1777508589778,48.87,75663.76,0.0,0.97736,2e-05,3.87902]
[1777508596135,48.87,75661.04,0.0,0.97732,2e-05,3.8839]
[1777508598261,48.87,75660.97,0.0,0.97732,2e-05,3.88391]
[1777508598277,48.87,75660.97,0.0,0.97732,2e-05,3.88391]
[1777508598877,48.87,75660.84,0.0,0.97732,2e-05,3.88405]
[1777508599023,48.87,75660.84,0.0,0.97732,2e-05,3.88405]
[1777508599156,48.87,75660.8,0.0,0.97732,2e-05,3.88399]
[1777508604190,48.87,75659.99,0.0,0.97731,2e-05,3.88503]
[1777508609226,48.86,75659.87,0.0,0.97732,2e-05,3.88458]
[1777508612193,48.86,75662.13,0.0,0.97737,2e-05,3.87744]
[1777508612278,48.86,75662.13,0.0,0.97737,2e-05,3.87744]
[1777508618289,48.86,75661.46,0.0,0.97736,2e-05,3.87799]
[1777508619655,48.86,75661.45,0.0,0.97736,2e-05,3.87788]
[1777508619777,48.86,75661.45,0.0,0.97736,2e-05,3.87788]
[1777508620322,48.86,75661.45,0.0,0.97736,2e-05,3.87788]
[1777508620524,48.86,75661.45,0.0,0.97736,2e-05,3.87788]
[1777508620332,48.86,75661.61,0.0,0.97737,2e-05,3.87741]
[1777508625338,48.86,75662.77,0.0,0.97739,2e-05,3.87426]
[1777508626965,48.86,75662.51,0.0,0.97738,2e-05,3.8747]
[1777508627022,48.86,75662.51,0.0,0.97738,2e-05,3.8747]
[1777508632387,48.85,75662.38,0.0,0.97739,2e-05,3.87423]
[1777508637423,48.85,75662.4,0.0,0.97739,2e-05,3.87357]
[1777508638552,48.85,75662.4,0.0,0.97739,2e-05,3.87357]
[1777508638774,48.85,75665.19,0.0,0.97744,2e-05,3.86745]
[1777508639735,48.85,75665.55,0.0,0.97744,2e-05,3.86656]
[1777508639784,48.85,75665.55,0.0,0.97744,2e-05,3.86656]
[1777508640442,48.85,75668.4,0.0,0.97749,2e-05,3.86034]
[1777508645429,48.85,75669.53,0.0,0.97751,2e-05,3.85752]
[1777508645522,48.85,75669.53,0.0,0.97751,2e-05,3.85752]
[1777508649505,48.85,75679.53,0.0,0.97766,2e-05,3.83565]
[1777508651667,48.85,75681.94,0.0,0.9777,2e-05,3.83039]
[1777508651782,48.85,75681.94,0.0,0.9777,2e-05,3.83039]
[1777508652529,48.85,75681.94,0.0,0.9777,2e-05,3.83039]
[1777508652786,48.85,75684.27,0.0,0.97773,2e-05,3.82537]
[1777508653534,48.85,75691.29,0.0,0.97784,1e-05,3.81039]
[1777508656160,48.85,75693.74,0.0,0.97788,1e-05,3.80515]
[1777508656275,48.85,75693.74,0.0,0.97788,1e-05,3.80515]
[1777508659577,48.85,75706.31,0.0,0.97806,1e-05,3.77851]
[1777508660584,48.85,75708.43,0.0,0.97809,1e-05,3.77406]
[1777508663605,48.85,75712.54,0.0,0.97815,1e-05,3.76551]
[1777508665464,48.85,75712.09,0.0,0.97815,1e-05,3.76651]
[1777508665524,48.85,75712.09,0.0,0.97815,1e-05,3.76651]
[1777508667194,48.85,75711.65,0.0,0.97814,1e-05,3.76753]
[1777508667278,48.85,75711.65,0.0,0.97814,1e-05,3.76753]
[1777508667295,48.85,75711.65,0.0,0.97814,1e-05,3.76757]
[1777508672668,48.85,75714.88,0.0,0.9782,1e-05,3.75907]
[1777508676136,48.85,75715.61,0.0,0.97821,1e-05,3.75765]
[1777508676274,48.85,75715.61,0.0,0.97821,1e-05,3.75765]
[1777508681731,48.85,75714.92,0.0,0.97819,1e-05,3.75952]
[1777508685112,48.85,75713.45,0.0,0.97817,1e-05,3.76273]
[1777508685271,48.85,75713.45,0.0,0.97817,1e-05,3.76273]
[1777508686188,48.85,75710.78,0.0,0.97813,1e-05,3.76845]
[1777508686274,48.85,75710.78,0.0,0.97813,1e-05,3.76845]
[1777508686344,48.85,75711.08,0.0,0.97814,1e-05,3.76786]
[1777508691801,48.85,75711.09,0.0,0.97813,1e-05,3.76807]
[1777508696632,48.85,75713.99,0.0,0.97818,1e-05,3.76212]
[1777508696770,48.85,75714.71,0.0,0.97819,1e-05,3.76066]
[1777508701871,48.85,75717.86,0.0,0.97823,1e-05,3.7544]
[1777508703159,48.85,75717.86,0.0,0.97823,1e-05,3.7544]
[1777508703280,48.85,75717.86,0.0,0.97823,1e-05,3.7544]
[1777508703367,48.85,75723.6,0.0,0.97831,1e-05,3.74249]
[1777508703885,48.85,75728.34,0.0,0.97838,1e-05,3.73257]
[1777508705399,48.85,75728.34,0.0,0.97838,1e-05,3.73257]
[1777508705525,48.85,75728.34,0.0,0.97838,1e-05,3.73257]
[1777508705616,48.86,75730.98,0.0,0.97842,1e-05,3.72725]
[1777508709929,48.86,75740.44,0.0,0.97856,1e-05,3.70803]
[1777508711943,48.86,75738.53,0.0,0.97853,1e-05,3.7123]
[1777508712687,48.86,75738.53,0.0,0.97853,1e-05,3.7123]
[1777508712769,48.86,75738.53,0.0,0.97853,1e-05,3.7123]
[1777508712949,48.86,75734.55,0.0,0.97847,1e-05,3.72076]
[1777508715251,48.86,75732.49,0.0,0.97844,1e-05,3.72521]
[1777508715272,48.86,75732.49,0.0,0.97844,1e-05,3.72521]
[1777508715353,48.86,75731.59,0.0,0.97842,1e-05,3.72735]
[1777508716886,48.86,75732.24,0.0,0.97843,1e-05,3.72599]
[1777508717039,48.86,75732.24,0.0,0.97843,1e-05,3.72599]
[1777508717984,48.86,75725.07,0.0,0.97832,1e-05,3.74124]
[1777508722461,48.86,75727.96,0.0,0.97836,1e-05,3.73552]
[1777508722519,48.86,75727.96,0.0,0.97836,1e-05,3.73552]
[1777508722555,48.86,75727.56,0.0,0.97836,1e-05,3.73658]
[1777508725034,48.86,75732.09,0.0,0.97842,1e-05,3.72734]
[1777508727309,48.86,75732.68,0.0,0.97843,1e-05,3.72647]
[1777508727353,48.86,75740.12,0.0,0.97853,1e-05,3.7111]
[1777508728054,48.87,75751.22,0.0,0.97869,1e-05,3.68822]
[1777508729606,48.87,75751.22,0.0,0.97869,1e-05,3.68822]
[1777508729618,48.87,75750.67,0.0,0.97869,1e-05,3.68956]
[1777508729774,48.87,75750.67,0.0,0.97869,1e-05,3.68956]
[1777508732243,48.87,75750.17,0.0,0.97869,1e-05,3.68905]
[1777508732275,48.87,75750.17,0.0,0.97869,1e-05,3.68905]
[1777508739132,48.87,75752.56,0.0,0.97871,1e-05,3.68569]
[1777508742833,48.87,75752.99,0.0,0.97871,1e-05,3.68539]
[1777508743024,48.87,75752.99,0.0,0.97871,1e-05,3.68539]
[1777508743159,48.88,75753.27,0.0,0.97871,1e-05,3.68501]
[1777508745179,48.88,75753.97,0.0,0.97872,1e-05,3.68375]
[1777508745268,48.88,75753.97,0.0,0.97872,1e-05,3.68375]
[1777508751216,48.88,75751.76,0.0,0.97868,1e-05,3.68965]
[1777508756251,48.88,75752.66,0.0,0.97869,1e-05,3.68869]
[1777508761286,48.89,75753.42,0.0,0.97869,1e-05,3.68803]
[1777508767328,48.89,75756.64,0.0,0.97873,1e-05,3.68248]
[1777508768039,48.89,75756.64,0.0,0.97873,1e-05,3.68248]
[1777508768273,48.89,75756.64,0.0,0.97873,1e-05,3.68248]
[1777508768334,48.89,75756.42,0.0,0.97873,1e-05,3.68312]
[1777508770466,48.89,75754.89,0.0,0.97871,1e-05,3.68647]
[1777508770518,48.89,75754.89,0.0,0.97871,1e-05,3.68647]
[1777508776391,48.9,75754.27,0.0,0.97869,1e-05,3.68897]
[1777508781426,48.9,75757.11,0.0,0.97872,1e-05,3.68395]
[1777508782006,48.9,75757.11,0.0,0.97872,1e-05,3.68395]
[1777508782028,48.9,75757.11,0.0,0.97872,1e-05,3.68395]
[1777508782432,48.9,75757.22,0.0,0.97872,1e-05,3.6839]
[1777508783054,48.9,75757.22,0.0,0.97872,1e-05,3.6839]
[1777508783272,48.9,75757.22,0.0,0.97872,1e-05,3.6839]
[1777508787704,48.9,75759.79,0.0,0.97876,1e-05,3.67929]
[1777508787771,48.9,75760.58,0.0,0.97877,1e-05,3.67784]
[1777508788475,48.9,75761.1,0.0,0.97877,1e-05,3.67695]
[1777508788962,48.9,75761.1,0.0,0.97877,1e-05,3.67695]
[1777508789028,48.9,75761.1,0.0,0.97877,1e-05,3.67695]
[1777508791496,48.9,75757.79,0.0,0.97873,1e-05,3.6824]
[1777508796531,48.91,75759.22,0.0,0.97875,1e-05,3.68031]
[1777508797538,48.91,75765.46,0.0,0.97883,1e-05,3.66762]
[1777508798673,48.91,75765.46,0.0,0.97883,1e-05,3.66762]
[1777508798777,48.91,75766.63,0.0,0.97885,1e-05,3.66541]
[1777508799552,48.91,75766.3,0.0,0.97884,1e-05,3.66629]
[1777508800054,48.91,75766.3,0.0,0.97884,1e-05,3.66629]
[1777508800269,48.91,75766.3,0.0,0.97884,1e-05,3.66629]
[1777508805594,48.91,75765.04,0.0,0.97882,1e-05,3.67005]
[1777508808163,48.91,75765.04,0.0,0.97882,1e-05,3.67042]
[1777508808272,48.91,75765.04,0.0,0.97882,1e-05,3.67042]
[1777508811500,48.92,75764.81,0.0,0.97881,1e-05,3.67144]
[1777508811523,48.92,75764.81,0.0,0.97881,1e-05,3.67144]
[1777508811644,48.92,75764.51,0.0,0.9788,1e-05,3.67223]
[1777508812995,48.92,75764.43,0.0,0.9788,1e-05,3.67258]
[1777508813026,48.92,75764.43,0.0,0.9788,1e-05,3.67258]
[1777508815672,48.92,75768.29,0.0,0.97885,1e-05,3.66514]
[1777508818486,48.92,75769.08,0.0,0.97886,1e-05,3.66389]
[1777508818524,48.92,75769.08,0.0,0.97886,1e-05,3.66389]
[1777508819018,48.92,75769.08,0.0,0.97886,1e-05,3.66408]
[1777508819268,48.92,75769.08,0.0,0.97886,1e-05,3.66408]
[1777508819700,48.92,75770.79,0.0,0.97888,1e-05,3.66075]
[1777508822721,48.92,75763.24,0.0,0.97877,1e-05,3.67687]
[1777508823633,48.92,75763.24,0.0,0.97877,1e-05,3.67687]
[1777508823781,48.92,75763.24,0.0,0.97877,1e-05,3.67687]
[1777508826749,48.93,75757.96,0.0,0.97869,1e-05,3.68844]
[1777508827577,48.93,75757.96,0.0,0.97869,1e-05,3.68844]
[1777508827770,48.93,75757.96,0.0,0.97869,1e-05,3.68844]
[1777508827756,48.93,75756.76,0.0,0.97867,1e-05,3.69107]
[1777508828142,48.93,75756.76,0.0,0.97867,1e-05,3.69107]
[1777508828272,48.93,75756.76,0.0,0.97867,1e-05,3.69107]
[1777508828370,48.93,75756.76,0.0,0.97867,1e-05,3.69122]
[1777508833797,48.93,75757.26,0.0,0.97867,1e-05,3.69094]
[1777508836606,48.93,75756.11,0.0,0.97865,1e-05,3.69347]
[1777508836771,48.93,75756.11,0.0,0.97865,1e-05,3.69347]
[1777508836709,48.93,75760.81,0.0,0.97872,1e-05,3.68405]
[1777508836819,48.93,75764.97,0.0,0.97878,1e-05,3.67547]
[1777508838081,48.93,75764.97,0.0,0.97878,1e-05,3.67547]
[1777508838271,48.93,75764.97,0.0,0.97878,1e-05,3.67547]
[1777508844058,48.93,75767.54,0.0,0.97881,1e-05,3.67125]
[1777508844271,48.93,75767.54,0.0,0.97881,1e-05,3.67125]
[1777508845474,48.93,75767.58,0.0,0.97881,1e-05,3.67154]
[1777508845520,48.93,75767.58,0.0,0.97881,1e-05,3.67154]
[1777508845575,48.94,75765.89,0.0,0.97878,1e-05,3.67521]
[1777508849725,48.94,75766.17,0.0,0.97878,1e-05,3.67501]
[1777508849780,48.94,75766.17,0.0,0.97878,1e-05,3.67501]
[1777508849760,48.94,75761.97,0.0,0.97872,1e-05,3.68403]
[1777508852256,48.94,75759.08,0.0,0.97868,1e-05,3.69017]
[1777508852278,48.94,75759.08,0.0,0.97868,1e-05,3.69017]
[1777508852352,48.94,75762.73,0.0,0.97874,1e-05,3.68102]
[1777508853099,48.94,75762.73,0.0,0.97874,1e-05,3.68102]
[1777508853277,48.94,75762.73,0.0,0.97874,1e-05,3.68102]
[1777508853363,48.94,75766.63,0.0,0.97879,1e-05,3.67317]
[1777508859369,48.94,75768.78,0.0,0.97882,1e-05,3.66951]
[1777508859525,48.94,75768.78,0.0,0.97882,1e-05,3.66951]
[1777508863651,48.95,75764.65,0.0,0.97876,1e-05,3.67878]
[1777508863779,48.95,75764.65,0.0,0.97876,1e-05,3.67878]
[1777508864028,48.95,75763.3,0.0,0.97873,1e-05,3.68192]
[1777508864271,48.95,75763.3,0.0,0.97873,1e-05,3.68192]
[1777508864372,48.95,75762.63,0.0,0.97872,1e-05,3.68348]
[1777508868036,48.95,75765.44,0.0,0.97876,1e-05,3.67821]
[1777508869434,48.95,75765.44,0.0,0.97876,1e-05,3.67821]
[1777508869529,48.95,75765.44,0.0,0.97876,1e-05,3.67821]
[1777508876092,48.95,75765.11,0.0,0.97875,1e-05,3.68033]
[1777508879842,48.95,75765.77,0.0,0.97875,1e-05,3.67932]
[1777508880021,48.96,75767.38,0.0,0.97877,1e-05,3.67618]
[1777508880120,48.96,75769.19,0.0,0.9788,1e-05,3.67262]
[1777508881292,48.96,75769.19,0.0,0.9788,1e-05,3.67262]
[1777508881522,48.96,75769.19,0.0,0.9788,1e-05,3.67262]
[1777508881620,48.96,75773.99,0.0,0.97887,1e-05,3.66312]
[1777508886555,48.96,75773.81,0.0,0.97886,1e-05,3.66411]
[1777508886774,48.96,75773.81,0.0,0.97886,1e-05,3.66411]
[1777508886790,48.96,75773.42,0.0,0.97885,1e-05,3.66532]
[1777508887801,48.96,75773.42,0.0,0.97885,1e-05,3.66532]
[1777508888023,48.96,75772.92,0.0,0.97884,1e-05,3.66655]
[1777508893212,48.96,75772.84,0.0,0.97883,1e-05,3.66788]
[1777508895066,48.96,75772.84,0.0,0.97883,1e-05,3.66788]
[1777508895273,48.96,75772.84,0.0,0.97883,1e-05,3.66788]
[1777508898360,48.97,75773.4,0.0,0.97884,1e-05,3.6675]
[1777508898519,48.97,75773.4,0.0,0.97884,1e-05,3.6675]
[1777508898600,48.97,75773.06,0.0,0.97883,1e-05,3.6684]
[1777508902013,48.97,75771.75,0.0,0.97881,1e-05,3.67167]
[1777508902030,48.97,75771.75,0.0,0.97881,1e-05,3.67167]
[1777508904289,48.97,75764.47,0.0,0.9787,1e-05,3.68725]
[1777508905169,48.97,75764.47,0.0,0.9787,1e-05,3.68725]
[1777508905275,48.97,75764.47,0.0,0.9787,1e-05,3.68725]
[1777508905800,48.97,75764.47,0.0,0.9787,1e-05,3.68725]
[1777508905871,48.97,75762.56,0.0,0.97867,1e-05,3.69136]
[1777508906023,48.97,75762.56,0.0,0.97867,1e-05,3.69136]
[1777508910238,48.97,75760.34,0.0,0.97863,1e-05,3.69656]
[1777508910276,48.97,75760.34,0.0,0.97863,1e-05,3.69656]
[1777508912345,48.98,75755.1,0.0,0.97856,1e-05,3.70592]
[1777508913075,48.98,75755.1,0.0,0.97856,1e-05,3.70592]
[1777508913272,48.98,75755.1,0.0,0.97856,1e-05,3.70592]
[1777508913352,48.98,75753.51,0.0,0.97854,1e-05,3.70935]
[1777508914799,48.98,75753.51,0.0,0.97854,1e-05,3.70935]
[1777508915025,48.98,75751.87,0.0,0.97852,1e-05,3.71289]
[1777508918386,48.98,75749.17,0.0,0.97847,1e-05,3.71898]
[1777508920799,48.98,75750.21,0.0,0.97849,1e-05,3.71693]
[1777508920870,48.98,75751.39,0.0,0.9785,1e-05,3.7146]
[1777508921025,48.98,75751.39,0.0,0.9785,1e-05,3.7146]
[1777508921761,48.98,75751.39,0.0,0.9785,1e-05,3.7146]
[1777508921784,48.98,75751.39,0.0,0.9785,1e-05,3.7146]
[1777508921821,48.98,75751.42,0.0,0.9785,1e-05,3.71466]
[1777508926143,48.98,75751.1,0.0,0.9785,1e-05,3.71581]
[1777508926271,48.98,75751.1,0.0,0.9785,1e-05,3.71581]
[1777508926444,48.98,75750.44,0.0,0.97848,1e-05,3.71731]
[1777508926998,48.98,75750.44,0.0,0.97848,1e-05,3.71731]
[1777508927024,48.98,75750.44,0.0,0.97848,1e-05,3.71731]
[1777508927450,48.98,75755.09,0.0,0.97855,1e-05,3.70778]
[1777508932485,48.98,75755.0,0.0,0.97855,1e-05,3.70865]
[1777508933388,48.98,75755.0,0.0,0.97855,1e-05,3.70865]
[1777508933522,48.98,75755.0,0.0,0.97855,1e-05,3.70865]
[1777508933549,48.98,75754.3,0.0,0.97853,1e-05,3.71024]
[1777508934684,48.98,75754.3,0.0,0.97853,1e-05,3.71024]
[1777508934772,48.98,75754.3,0.0,0.97853,1e-05,3.71024]
[1777508940541,48.99,75755.36,0.0,0.97854,1e-05,3.70901]
[1777508941425,48.99,75755.36,0.0,0.97854,1e-05,3.70901]
[1777508941520,48.99,75755.36,0.0,0.97854,1e-05,3.70901]
[1777508941548,48.99,75752.41,0.0,0.9785,1e-05,3.71528]
[1777508942555,48.99,75749.75,0.0,0.97846,1e-05,3.72094]
[1777508943068,48.99,75749.75,0.0,0.97846,1e-05,3.72094]
[1777508943273,48.99,75749.75,0.0,0.97846,1e-05,3.72094]
[1777508943773,48.99,75749.75,0.0,0.97846,1e-05,3.72094]
[1777508943800,48.99,75749.94,0.0,0.97846,1e-05,3.72066]
[1777508950612,48.99,75749.14,0.0,0.97844,1e-05,3.72318]
[1777508955648,48.99,75755.49,0.0,0.97853,1e-05,3.7106]
[1777508956502,48.99,75755.49,0.0,0.97853,1e-05,3.7106]
[1777508956522,48.99,75755.49,0.0,0.97853,1e-05,3.7106]
[1777508962696,49.0,75756.19,0.0,0.97854,1e-05,3.71017]
[1777508967732,49.0,75757.12,0.0,0.97854,1e-05,3.70895]
[1777508971779,49.0,75758.5,0.0,0.97856,1e-05,3.70653]
[1777508971919,49.0,75758.5,0.0,0.97856,1e-05,3.70653]
[1777508971825,49.0,75758.42,0.0,0.97857,1e-05,3.7049]
[1777508972022,49.0,75758.42,0.0,0.97857,1e-05,3.7049]
[1777508977191,49.0,75762.65,0.0,0.97863,1e-05,3.69689]
[1777508977272,49.0,75762.65,0.0,0.97863,1e-05,3.69689]
[1777508978132,49.0,75763.92,0.0,0.97864,1e-05,3.69442]
[1777508978269,49.0,75763.92,0.0,0.97864,1e-05,3.69442]
[1777508978812,49.01,75763.5,0.0,0.97864,1e-05,3.69545]
[1777508983847,49.01,75764.19,0.0,0.97864,1e-05,3.69484]
[1777508989889,49.01,75766.56,0.0,0.97867,1e-05,3.69096]
[1777508991903,49.01,75772.17,0.0,0.97875,1e-05,3.67972]
[1777508992910,49.01,75777.76,0.0,0.97883,1e-05,3.6684]
[1777508993887,49.01,75777.76,0.0,0.97883,1e-05,3.6684]
[1777508994024,49.01,75776.12,0.0,0.9788,1e-05,3.67198]
[1777508996938,49.02,75780.79,0.0,0.97886,1e-05,3.66298]
[1777508997508,49.02,75780.79,0.0,0.97886,1e-05,3.66298]
[1777508997522,49.02,75780.79,0.0,0.97886,1e-05,3.66298]
[1777508998952,49.02,75786.99,0.0,0.97895,1e-05,3.6507]
[1777509000966,49.02,75792.64,0.0,0.97903,1e-05,3.63961]
[1777509001973,49.02,75797.95,0.0,0.9791,1e-05,3.62903]
[1777509002980,49.02,75802.8,0.0,0.97917,1e-05,3.61888]
[1777509005658,49.02,75803.84,0.0,0.97919,1e-05,3.61651]
[1777509005780,49.02,75803.84,0.0,0.97919,1e-05,3.61651]
[1777509006998,49.02,75805.31,0.0,0.97921,1e-05,3.61303]
[1777509007019,49.02,75805.31,0.0,0.97921,1e-05,3.61303]
[1777509007093,49.02,75805.1,0.0,0.97921,1e-05,3.61322]
[1777509009037,49.01,75812.71,0.0,0.97932,1e-05,3.59729]
[1777509011051,49.01,75821.24,0.0,0.97944,1e-05,3.57963]
[1777509015068,49.01,75819.95,0.0,0.97943,1e-05,3.58167]
[1777509015276,49.01,75819.95,0.0,0.97943,1e-05,3.58167]
[1777509021121,49.01,75826.77,0.0,0.97952,1e-05,3.56882]
[1777509025149,49.02,75835.48,0.0,0.97963,1e-05,3.553]
[1777509026244,49.02,75835.48,0.0,0.97963,1e-05,3.553]
[1777509026279,49.02,75835.48,0.0,0.97963,1e-05,3.553]
[1777509028514,49.02,75832.84,0.0,0.97959,1e-05,3.55917]
[1777509028768,49.02,75832.84,0.0,0.97959,1e-05,3.55917]
[1777509028859,49.03,75832.86,0.0,0.97958,1e-05,3.55998]
[1777509030787,49.03,75830.67,0.0,0.97955,1e-05,3.56438]
[1777509031020,49.03,75829.9,0.0,0.97953,1e-05,3.56675]
[1777509034459,49.03,75832.77,0.0,0.97958,1e-05,3.5599]
[1777509034520,49.03,75832.77,0.0,0.97958,1e-05,3.5599]
[1777509034865,49.03,75832.77,0.0,0.97958,1e-05,3.5599]
[1777509035020,49.03,75832.71,0.0,0.97957,1e-05,3.56084]
[1777509038240,49.04,75837.41,0.0,0.97963,1e-05,3.55265]
[1777509039606,49.04,75837.41,0.0,0.97963,1e-05,3.55265]
[1777509039779,49.04,75837.41,0.0,0.97963,1e-05,3.55265]
[1777509042428,49.04,75838.57,0.0,0.97964,1e-05,3.55157]
[1777509042522,49.04,75838.57,0.0,0.97964,1e-05,3.55157]
[1777509042623,49.04,75838.65,0.0,0.97963,1e-05,3.55223]
[1777509044239,49.04,75836.83,0.0,0.97961,1e-05,3.55588]
[1777509044274,49.04,75836.83,0.0,0.97961,1e-05,3.55588]
[1777509049320,49.05,75837.58,0.0,0.9796,1e-05,3.5568]
[1777509051426,49.05,75837.16,0.0,0.97959,1e-05,3.55804]
[1777509051520,49.05,75837.16,0.0,0.97959,1e-05,3.55804]
[1777509052621,49.06,75839.99,0.0,0.97963,1e-05,3.55315]
[1777509052774,49.06,75839.99,0.0,0.97963,1e-05,3.55315]
[1777509052875,49.06,75838.47,0.0,0.9796,1e-05,3.5566]
[1777509057628,49.06,75838.24,0.0,0.97959,1e-05,3.55824]
[1777509057772,49.06,75838.24,0.0,0.97959,1e-05,3.55824]
[1777509061405,49.07,75844.06,0.0,0.97966,1e-05,3.54853]
[1777509062996,49.07,75844.06,0.0,0.97966,1e-05,3.54853]
[1777509063025,49.07,75844.06,0.0,0.97966,1e-05,3.54853]
[1777509063042,49.07,75845.14,0.0,0.97967,1e-05,3.54716]
[1777509064827,49.07,75845.58,0.0,0.97968,1e-05,3.54608]
[1777509065018,49.07,75845.58,0.0,0.97968,1e-05,3.54608]
[1777509065999,49.07,75850.16,0.0,0.97974,1e-05,3.53653]
[1777509068804,49.07,75846.31,0.0,0.97969,1e-05,3.54387]
[1777509069019,49.07,75846.31,0.0,0.97969,1e-05,3.54387]
[1777509068975,49.07,75840.61,0.0,0.97961,1e-05,3.5551]
[1777509070164,49.07,75839.79,0.0,0.9796,1e-05,3.55653]
[1777509070275,49.07,75839.79,0.0,0.9796,1e-05,3.55653]
[1777509070468,49.07,75839.76,0.0,0.9796,1e-05,3.55639]
[1777509075503,49.06,75842.03,0.0,0.97964,1e-05,3.55089]
[1777509076493,49.06,75842.03,0.0,0.97964,1e-05,3.55089]
[1777509076522,49.06,75842.03,0.0,0.97964,1e-05,3.55089]
[1777509078524,49.06,75847.97,0.0,0.97973,1e-05,3.5385]
[1777509081308,49.06,75849.83,0.0,0.97976,1e-05,3.53451]
[1777509081522,49.06,75849.83,0.0,0.97976,1e-05,3.53451]
[1777509082404,49.06,75851.41,0.0,0.97978,1e-05,3.53122]
[1777509082523,49.06,75851.41,0.0,0.97978,1e-05,3.53122]
[1777509082552,49.06,75851.61,0.0,0.97978,1e-05,3.53069]
[1777509086130,49.06,75854.66,0.0,0.97983,1e-05,3.52425]
[1777509086271,49.06,75854.66,0.0,0.97983,1e-05,3.52425]
[1777509088595,49.06,75860.64,0.0,0.97991,1e-05,3.51205]
[1777509090609,49.06,75872.9,0.0,0.98008,1e-05,3.4876]
[1777509091616,49.06,75874.62,0.0,0.98011,1e-05,3.4823]
[1777509092178,49.06,75874.62,0.0,0.98011,1e-05,3.4823]
[1777509092273,49.06,75874.62,0.0,0.98011,1e-05,3.4823]
[1777509093678,49.06,75874.68,0.0,0.98011,1e-05,3.48215]
[1777509093788,49.06,75874.68,0.0,0.98011,1e-05,3.48215]
[1777509093828,49.06,75874.36,0.0,0.98011,1e-05,3.48276]
[1777509099671,49.06,75874.11,0.0,0.98011,1e-05,3.48315]
[1777509104707,49.06,75878.2,0.0,0.98016,1e-05,3.47502]
[1777509105713,49.06,75882.58,0.0,0.98022,1e-05,3.4664]
[1777509108072,49.06,75884.4,0.0,0.98025,1e-05,3.46284]
[1777509108268,49.06,75884.45,0.0,0.98025,1e-05,3.46277]
[1777509109822,49.06,75884.61,0.0,0.98025,1e-05,3.46249]
[1777509109827,49.06,75891.92,0.0,0.98035,1e-05,3.44817]
[1777509110749,49.06,75899.27,0.0,0.98045,1e-05,3.43385]
[1777509113116,49.06,75901.07,0.0,0.98047,1e-05,3.4305]
[1777509114777,49.06,75908.93,0.0,0.98057,1e-05,3.41537]
[1777509117798,49.06,75913.87,0.0,0.98064,1e-05,3.4061]
[1777509119812,49.06,75920.71,0.0,0.98072,1e-05,3.3931]
[1777509120819,49.06,75925.98,0.0,0.98079,1e-05,3.38305]
[1777509121825,49.06,75934.21,0.0,0.9809,1e-05,3.36735]
[1777509122833,49.06,75934.01,0.0,0.9809,1e-05,3.36792]
[1777509124848,49.06,75942.3,0.0,0.981,1e-05,3.35237]
[1777509125855,49.06,75945.85,0.0,0.98105,1e-05,3.34578]
[1777509128876,49.07,75952.38,0.0,0.98113,1e-05,3.33398]
[1777509130890,49.07,75956.18,0.0,0.98117,1e-05,3.32724]
[1777509132904,49.07,75963.02,0.0,0.98126,1e-05,3.31475]
[1777509136714,49.07,75964.57,0.0,0.98127,1e-05,3.31267]
[1777509136774,49.07,75964.57,0.0,0.98127,1e-05,3.31267]
[1777509137958,49.07,75963.95,0.0,0.98126,1e-05,3.31413]
[1777509138024,49.07,75963.95,0.0,0.98126,1e-05,3.31413]
[1777509138111,49.07,75963.51,0.0,0.98126,1e-05,3.31524]
[1777509142480,49.08,75965.84,0.0,0.98128,1e-05,3.31193]
[1777509142521,49.08,75965.84,0.0,0.98128,1e-05,3.31193]
[1777509142973,49.08,75971.59,0.0,0.98135,1e-05,3.30132]
[1777509145449,49.08,75971.23,0.0,0.98134,1e-05,3.30259]
[1777509145519,49.08,75971.23,0.0,0.98134,1e-05,3.30259]
[1777509146657,49.08,75969.18,0.0,0.98131,1e-05,3.30677]
[1777509146782,49.08,75969.18,0.0,0.98131,1e-05,3.30677]
[1777509147002,49.08,75968.83,0.0,0.98131,1e-05,3.30772]
[1777509152057,49.09,75969.64,0.0,0.98132,1e-05,3.3055]
[1777509152277,49.09,75969.45,0.0,0.98132,1e-05,3.30615]
[1777509153048,49.09,75965.16,0.0,0.98126,1e-05,3.31457]
[1777509154055,49.09,75955.31,0.0,0.98113,1e-05,3.33358]
[1777509154484,49.09,75955.31,0.0,0.98113,1e-05,3.33358]
[1777509154519,49.09,75955.31,0.0,0.98113,1e-05,3.33358]
[1777509155062,49.09,75950.82,0.0,0.98107,1e-05,3.34238]
[1777509156069,49.09,75946.17,0.0,0.98101,1e-05,3.35149]
[1777509157077,49.09,75931.59,0.0,0.98082,1e-05,3.3797]
[1777509158085,49.09,75916.77,0.0,0.98062,1e-05,3.4085]
[1777509159093,49.09,75907.94,0.0,0.9805,1e-05,3.42576]
[1777509160098,49.09,75902.41,0.0,0.98043,1e-05,3.43654]
[1777509161109,49.09,75893.41,0.0,0.9803,1e-05,3.45427]
[1777509162113,49.09,75891.93,0.0,0.98028,1e-05,3.45718]
[1777509167148,49.09,75893.42,0.0,0.9803,1e-05,3.45436]
[1777509169162,49.09,75901.71,0.0,0.98041,1e-05,3.43818]
[1777509169356,49.09,75901.71,0.0,0.98041,1e-05,3.43818]
[1777509171286,49.09,75903.57,0.0,0.98044,1e-05,3.43466]
[1777509173019,49.09,75903.57,0.0,0.98044,1e-05,3.43466]
[1777509173030,49.09,75903.85,0.0,0.98044,1e-05,3.43423]
[1777509173270,49.09,75903.85,0.0,0.98044,1e-05,3.43423]
[1777509180161,49.1,75901.91,0.0,0.98041,1e-05,3.43825]
[1777509180269,49.1,75900.64,0.0,0.9804,1e-05,3.44082]
[1777509182096,49.1,75897.92,0.0,0.98036,1e-05,3.44614]
[1777509182099,49.1,75892.89,0.0,0.98029,1e-05,3.45604]
[1777509182273,49.1,75892.89,0.0,0.98029,1e-05,3.45604]
[1777509188295,49.1,75894.99,0.0,0.98032,1e-05,3.45201]
[1777509193330,49.1,75893.45,0.0,0.9803,1e-05,3.45519]
[1777509198365,49.1,75893.0,0.0,0.98029,1e-05,3.45619]
[1777509203400,49.1,75894.59,0.0,0.98031,1e-05,3.45323]
[1777509209445,49.1,75895.88,0.0,0.98033,1e-05,3.45091]
[1777509210452,49.1,75890.83,0.0,0.98026,1e-05,3.46085]
[1777509213473,49.1,75898.36,0.0,0.98037,1e-05,3.4443]
[1777509215487,49.1,75902.93,0.0,0.98043,1e-05,3.43549]
[1777509220522,49.1,75904.99,0.0,0.98046,1e-05,3.4318]
[1777509225556,49.1,75905.67,0.0,0.98046,1e-05,3.43079]
[1777509228578,49.1,75910.41,0.0,0.98053,1e-05,3.42175]
[1777509229585,49.1,75917.68,0.0,0.98062,1e-05,3.40771]
[1777509230592,49.1,75923.26,0.0,0.98069,1e-05,3.39701]
[1777509232605,49.1,75925.96,0.0,0.98073,1e-05,3.39204]
[1777509236608,49.1,75923.73,0.0,0.9807,1e-05,3.39674]
[1777509236768,49.1,75923.73,0.0,0.9807,1e-05,3.39674]
[1777509236864,49.11,75919.5,0.0,0.98064,1e-05,3.40516]
[1777509240354,49.11,75919.52,0.0,0.98064,1e-05,3.40532]
[1777509240525,49.11,75919.52,0.0,0.98064,1e-05,3.40532]
[1777509240661,49.11,75927.86,0.0,0.98075,1e-05,3.38929]
[1777509242676,49.11,75928.33,0.0,0.98075,1e-05,3.38865]
[1777509247711,49.11,75926.75,0.0,0.98073,1e-05,3.39232]
[1777509252746,49.11,75922.64,0.0,0.98067,1e-05,3.40084]
[1777509257781,49.11,75924.97,0.0,0.9807,1e-05,3.39684]
[1777509260803,49.11,75937.65,0.0,0.98086,1e-05,3.37268]
[1777509262817,49.12,75939.97,0.0,0.98089,1e-05,3.36845]
[1777509267852,49.12,75942.9,0.0,0.98092,1e-05,3.36359]
[1777509272887,49.12,75942.02,0.0,0.98092,1e-05,3.36425]
[1777509277922,49.12,75938.82,0.0,0.98087,1e-05,3.37137]
[1777509280943,49.13,75932.16,0.0,0.98078,1e-05,3.38465]
[1777509281950,49.13,75927.93,0.0,0.98072,1e-05,3.39295]
[1777509286985,49.13,75929.29,0.0,0.98073,1e-05,3.3909]
[1777509292020,49.13,75929.18,0.0,0.98073,1e-05,3.39167]
[1777509297056,49.13,75926.32,0.0,0.98069,1e-05,3.39775]
[1777509302091,49.13,75929.37,0.0,0.98073,1e-05,3.39233]
[1777509304105,49.13,75933.62,0.0,0.98078,1e-05,3.38436]
[1777509306119,49.14,75939.22,0.0,0.98085,1e-05,3.37382]
[1777509308132,49.14,75943.32,0.0,0.9809,1e-05,3.36623]
[1777509313168,49.14,75944.9,0.0,0.98092,1e-05,3.36399]
[1777509318203,49.14,75945.12,0.0,0.98092,1e-05,3.36439]
[1777509319210,49.14,75949.13,0.0,0.98097,1e-05,3.35687]
[1777509321224,49.14,75954.31,0.0,0.98103,1e-05,3.34733]
[1777509326266,49.15,75970.26,0.0,0.98123,1e-05,3.31794]
[1777509327146,49.15,75970.26,0.0,0.98123,1e-05,3.31794]
[1777509327268,49.15,75993.05,0.0,0.98152,1e-05,3.27517]
[1777509328275,49.15,75987.85,0.0,0.98146,1e-05,3.28527]
[1777509330239,49.15,75987.16,0.0,0.98144,1e-05,3.28687]
[1777509332303,49.15,75991.78,0.0,0.98151,1e-05,3.27726]
[1777509333309,49.15,75997.56,0.0,0.98158,1e-05,3.26672]
[1777509338345,49.16,75999.22,0.0,0.98159,1e-05,3.26526]
[1777509340360,49.16,76009.87,0.0,0.98172,1e-05,3.24602]
[1777509341366,49.16,76011.32,0.0,0.98174,1e-05,3.24367]
[1777509343381,49.17,76015.24,0.0,0.98178,1e-05,3.23711]
[1777509344389,49.17,76020.05,0.0,0.98184,1e-05,3.22855]
[1777509346403,49.17,76024.38,0.0,0.98189,1e-05,3.22131]
[1777509348417,49.17,76019.19,0.0,0.98182,1e-05,3.23175]
[1777509349479,49.17,76019.19,0.0,0.98182,1e-05,3.23175]
[1777509349518,49.17,76019.19,0.0,0.98182,1e-05,3.23175]
[1777509352448,49.18,76043.39,0.0,0.98211,1e-05,3.18863]
[1777509354303,49.18,76043.39,0.0,0.98211,1e-05,3.18863]
[1777509353452,49.18,76045.43,0.0,0.98213,1e-05,3.18536]
[1777509354459,49.18,76057.08,0.0,0.98227,1e-05,3.1645]
[1777509355465,49.18,76066.39,0.0,0.98238,1e-05,3.14804]
[1777509356473,49.19,76068.76,0.0,0.98241,1e-05,3.14427]
[1777509358280,49.19,76068.76,0.0,0.98241,1e-05,3.14427]
[1777509358315,49.19,76061.1,0.0,0.9823,1e-05,3.15928]
[1777509358487,49.19,76056.23,0.0,0.98224,1e-05,3.16818]
[1777509363522,49.2,76056.06,0.0,0.98223,1e-05,3.17099]
[1777509364529,49.2,76050.8,0.0,0.98216,1e-05,3.18113]
[1777509365536,49.2,76045.74,0.0,0.98209,1e-05,3.1909]
[1777509366543,49.2,76039.0,0.0,0.98201,1e-05,3.20377]
[1777509367568,49.21,76035.15,0.0,0.98196,1e-05,3.21131]
[1777509369573,49.21,76048.11,0.0,0.98211,1e-05,3.18828]
[1777509370605,49.21,76048.11,0.0,0.98211,1e-05,3.18828]
[1777509370786,49.21,76048.11,0.0,0.98211,1e-05,3.18828]
[1777509370887,49.21,76049.34,0.0,0.98212,1e-05,3.18648]
[1777509372665,49.21,76048.9,0.0,0.98211,1e-05,3.18775]
[1777509372781,49.21,76048.9,0.0,0.98211,1e-05,3.18775]
[1777509372873,49.21,76039.32,0.0,0.98199,1e-05,3.20584]
[1777509373602,49.22,76037.17,0.0,0.98196,1e-05,3.21024]
[1777509375486,49.22,76034.83,0.0,0.98193,1e-05,3.21498]
[1777509375532,49.22,76034.83,0.0,0.98193,1e-05,3.21498]
[1777509375616,49.22,76034.27,0.0,0.98192,1e-05,3.21642]
[1777509376623,49.22,76018.92,0.0,0.98173,1e-05,3.24531]
[1777509377630,49.22,76010.91,0.0,0.98162,1e-05,3.2606]
[1777509378600,49.22,76010.91,0.0,0.98162,1e-05,3.2606]
[1777509383672,49.23,76004.26,0.0,0.98153,1e-05,3.27494]
[1777509384979,49.23,76004.26,0.0,0.98153,1e-05,3.27494]
[1777509385031,49.23,76004.26,0.0,0.98153,1e-05,3.27494]
[1777509385130,49.23,76004.14,0.0,0.98152,1e-05,3.27576]
[1777509386028,49.23,76004.14,0.0,0.98152,1e-05,3.27576]
[1777509391729,49.24,76003.25,0.0,0.98149,1e-05,3.27949]
[1777509393351,49.25,75994.66,0.0,0.98137,1e-05,3.29723]
[1777509394750,49.25,75990.03,0.0,0.98131,1e-05,3.30673]
[1777509396030,49.25,75990.03,0.0,0.98131,1e-05,3.30673]
[1777509396070,49.26,75982.47,0.0,0.9812,1e-05,3.32254]
[1777509398447,49.26,75979.54,0.0,0.98116,1e-05,3.32883]
[1777509398530,49.26,75979.54,0.0,0.98116,1e-05,3.32883]
[1777509398778,49.26,75978.84,0.0,0.98115,1e-05,3.33089]
[1777509400792,49.27,75982.91,0.0,0.98119,1e-05,3.32463]
[1777509402806,49.27,75987.73,0.0,0.98124,1e-05,3.31701]
[1777509405234,49.27,75987.78,0.0,0.98124,1e-05,3.31715]
[1777509405273,49.27,75987.78,0.0,0.98124,1e-05,3.31715]
[1777509408848,49.28,75981.11,0.0,0.98115,1e-05,3.33097]
[1777509412474,49.28,75980.26,0.0,0.98113,1e-05,3.33324]
[1777509412525,49.28,75980.26,0.0,0.98113,1e-05,3.33324]
[1777509412876,49.28,75979.93,0.0,0.98112,1e-05,3.33408]
[1777509414625,49.28,75979.95,0.0,0.98112,1e-05,3.33426]
[1777509414769,49.28,75979.95,0.0,0.98112,1e-05,3.33426]
[1777509416903,49.28,75985.62,0.0,0.98119,1e-05,3.32417]
[1777509418556,49.28,75986.97,0.0,0.98121,1e-05,3.32184]
[1777509418779,49.28,75986.97,0.0,0.98121,1e-05,3.32184]
[1777509418917,49.29,75986.76,0.0,0.9812,1e-05,3.32248]
[1777509421713,49.29,75989.23,0.0,0.98123,1e-05,3.31829]
[1777509421769,49.29,75989.23,0.0,0.98123,1e-05,3.31829]
[1777509425908,49.29,75988.49,0.0,0.98122,1e-05,3.32066]
[1777509426029,49.29,75988.49,0.0,0.98122,1e-05,3.32066]
[1777509426391,49.29,75988.49,0.0,0.98122,1e-05,3.32066]
[1777509426129,49.29,75989.71,0.0,0.98123,1e-05,3.31883]
[1777509426526,49.29,75989.71,0.0,0.98123,1e-05,3.31883]
[1777509432012,49.3,75991.57,0.0,0.98124,1e-05,3.31651]
[1777509433455,49.3,75991.57,0.0,0.98124,1e-05,3.31651]
[1777509433525,49.3,75993.02,0.0,0.98126,1e-05,3.314]
[1777509434026,49.3,75998.12,0.0,0.98133,1e-05,3.30462]
[1777509435033,49.3,76019.3,0.0,0.98159,1e-05,3.26511]
[1777509437074,49.3,76019.95,0.0,0.9816,1e-05,3.26448]
[1777509438067,49.3,76035.57,0.0,0.98179,1e-05,3.23574]
[1777509439074,49.3,76043.03,0.0,0.98188,1e-05,3.22225]
[1777509440081,49.3,76038.47,0.0,0.98182,1e-05,3.23107]
[1777509442094,49.31,76042.23,0.0,0.98186,1e-05,3.22529]
[1777509447130,49.32,76044.84,0.0,0.98188,1e-05,3.22246]
[1777509452165,49.32,76043.45,0.0,0.98186,1e-05,3.22524]
[1777509455165,49.33,76046.02,0.0,0.98189,1e-05,3.22127]
[1777509455275,49.33,76046.02,0.0,0.98189,1e-05,3.22127]
[1777509456193,49.33,76039.93,0.0,0.98181,1e-05,3.23333]
[1777509457200,49.33,76044.63,0.0,0.98186,1e-05,3.225]
[1777509458252,49.33,76044.63,0.0,0.98186,1e-05,3.225]
[1777509458277,49.33,76044.63,0.0,0.98186,1e-05,3.225]
[1777509458293,49.33,76046.84,0.0,0.98189,1e-05,3.22131]
[1777509459371,49.33,76046.84,0.0,0.98189,1e-05,3.22131]
[1777509459526,49.33,76045.87,0.0,0.98187,1e-05,3.22349]
[1777509463444,49.34,76049.26,0.0,0.98191,1e-05,3.21839]
[1777509463478,49.34,76051.9,0.0,0.98194,1e-05,3.21392]
[1777509463524,49.34,76051.9,0.0,0.98194,1e-05,3.21392]
[1777509466110,49.34,76056.66,0.0,0.98199,1e-05,3.20598]
[1777509466280,49.34,76056.66,0.0,0.98199,1e-05,3.20598]
[1777509466894,49.34,76057.2,0.0,0.982,1e-05,3.2054]
[1777509467270,49.34,76061.29,0.0,0.98204,1e-05,3.19831]
[1777509470455,49.35,76061.87,0.0,0.98205,1e-05,3.19811]
[1777509470291,49.35,76055.43,0.0,0.98196,1e-05,3.21038]
[1777509471298,49.35,76046.92,0.0,0.98185,1e-05,3.22649]
[1777509474318,49.35,76044.36,0.0,0.98181,1e-05,3.23238]
[1777509478446,49.36,76046.0,0.0,0.98183,1e-05,3.23046]
[1777509478535,49.36,76045.77,0.0,0.98182,1e-05,3.23125]
[1777509479321,49.36,76045.77,0.0,0.98182,1e-05,3.23125]
[1777509479353,49.36,76047.93,0.0,0.98185,1e-05,3.22763]
[1777509479527,49.36,76047.93,0.0,0.98185,1e-05,3.22763]
[1777509480361,49.36,76050.45,0.0,0.98188,1e-05,3.22335]
[1777509482375,49.37,76060.2,0.0,0.98199,1e-05,3.20616]
[1777509483383,49.37,76069.54,0.0,0.9821,1e-05,3.18943]
[1777509484391,49.37,76078.2,0.0,0.98221,1e-05,3.17404]
[1777509485397,49.37,76079.73,0.0,0.98222,1e-05,3.17172]
[1777509490433,49.38,76073.63,0.0,0.98213,1e-05,3.18522]
[1777509492344,49.38,76070.99,0.0,0.9821,1e-05,3.1905]
[1777509492455,49.38,76077.35,0.0,0.98218,1e-05,3.17887]
[1777509493455,49.39,76101.45,0.0,0.98246,1e-05,3.1365]
[1777509494462,49.39,76098.35,0.0,0.98242,1e-05,3.14263]
[1777509495469,49.39,76081.9,0.0,0.98222,1e-05,3.17302]
[1777509496068,49.39,76081.9,0.0,0.98222,1e-05,3.17302]
[1777509496476,49.39,76071.84,0.0,0.98209,1e-05,3.19186]
[1777509497483,49.39,76074.56,0.0,0.98212,1e-05,3.18731]
[1777509500504,49.4,76078.45,0.0,0.98216,1e-05,3.18153]
[1777509505538,49.41,76079.19,0.0,0.98215,1e-05,3.18242]
[1777509506547,49.41,76074.56,0.0,0.98209,1e-05,3.19132]
[1777509509646,49.41,76071.45,0.0,0.98205,1e-05,3.19787]
[1777509509774,49.41,76071.45,0.0,0.98205,1e-05,3.19787]
[1777509509875,49.41,76071.55,0.0,0.98205,1e-05,3.1981]
[1777509511297,49.41,76071.55,0.0,0.98205,1e-05,3.1981]
[1777509511519,49.41,76071.55,0.0,0.98205,1e-05,3.1981]
[1777509512588,49.42,76076.3,0.0,0.98211,1e-05,3.18885]
[1777509513595,49.42,76080.53,0.0,0.98216,1e-05,3.18154]
[1777509515038,49.42,76080.53,0.0,0.98216,1e-05,3.18154]
[1777509515294,49.42,76080.53,0.0,0.98216,1e-05,3.18154]
[1777509515372,49.42,76080.34,0.0,0.98215,1e-05,3.18277]
[1777509516579,49.42,76080.35,0.0,0.98215,1e-05,3.18275]
[1777509516788,49.42,76080.35,0.0,0.98215,1e-05,3.18275]
[1777509518630,49.43,76074.99,0.0,0.98207,1e-05,3.19386]
[1777509520925,49.43,76072.73,0.0,0.98204,1e-05,3.19841]
[1777509521027,49.43,76072.73,0.0,0.98204,1e-05,3.19841]
[1777509523848,49.43,76071.26,0.0,0.98202,1e-05,3.20233]
[1777509524028,49.43,76071.26,0.0,0.98202,1e-05,3.20233]
[1777509524121,49.43,76073.76,0.0,0.98205,1e-05,3.19815]
[1777509526688,49.44,76077.91,0.0,0.98209,1e-05,3.19175]
[1777509529206,49.44,76077.51,0.0,0.98208,1e-05,3.1929]
[1777509529278,49.44,76077.51,0.0,0.98208,1e-05,3.1929]
[1777509530716,49.44,76081.6,0.0,0.98212,1e-05,3.18667]
[1777509531726,49.44,76084.88,0.0,0.98216,1e-05,3.18111]
[1777509532975,49.44,76084.88,0.0,0.98216,1e-05,3.18111]
[1777509533036,49.44,76084.88,0.0,0.98216,1e-05,3.18111]
[1777509533077,49.45,76085.78,0.0,0.98217,1e-05,3.1799]
[1777509534402,49.45,76085.78,0.0,0.98217,1e-05,3.1799]
[1777509534528,49.45,76085.78,0.0,0.98217,1e-05,3.1799]
[1777509537770,49.45,76090.37,0.0,0.98221,1e-05,3.17372]
[1777509538788,49.46,76096.81,0.0,0.98229,1e-05,3.16246]
[1777509539668,49.46,76096.81,0.0,0.98229,1e-05,3.16246]
[1777509539784,49.46,76105.86,0.0,0.98239,1e-05,3.14653]
[1777509540791,49.46,76103.37,0.0,0.98236,1e-05,3.15154]
[1777509542685,49.46,76104.08,0.0,0.98237,1e-05,3.15074]
[1777509542805,49.46,76111.24,0.0,0.98245,1e-05,3.13829]
[1777509543812,49.46,76114.85,0.0,0.98249,1e-05,3.13229]
[1777509546832,49.47,76118.37,0.0,0.98252,1e-05,3.12751]
[1777509551877,49.48,76108.75,0.0,0.98239,1e-05,3.14748]
[1777509552881,49.48,76101.53,0.0,0.9823,1e-05,3.16104]
[1777509554895,49.48,76099.27,0.0,0.98226,1e-05,3.16605]
[1777509555652,49.48,76099.27,0.0,0.98226,1e-05,3.16605]
[1777509555773,49.48,76099.27,0.0,0.98226,1e-05,3.16605]
[1777509555902,49.49,76103.43,0.0,0.98231,1e-05,3.15896]
[1777509556908,49.49,76109.7,0.0,0.98238,1e-05,3.14807]
[1777509558354,49.49,76109.7,0.0,0.98238,1e-05,3.14807]
[1777509558524,49.49,76109.7,0.0,0.98238,1e-05,3.14807]
[1777509559930,49.49,76106.07,0.0,0.98233,1e-05,3.1561]
[1777509563629,49.5,76106.83,0.0,0.98233,1e-05,3.15614]
[1777509563771,49.5,76106.83,0.0,0.98233,1e-05,3.15614]
[1777509563958,49.5,76106.14,0.0,0.98232,1e-05,3.15787]
[1777509564965,49.5,76113.6,0.0,0.98241,1e-05,3.14485]
[1777509565972,49.5,76121.72,0.0,0.9825,1e-05,3.13071]
[1777509567986,49.51,76118.5,0.0,0.98246,1e-05,3.13754]
[1777509569995,49.51,76119.49,0.0,0.98246,1e-05,3.13627]
[1777509570028,49.51,76119.49,0.0,0.98246,1e-05,3.13627]
[1777509571007,49.51,76116.28,0.0,0.98243,1e-05,3.14131]
[1777509575035,49.52,76119.55,0.0,0.98246,1e-05,3.13741]
[1777509575741,49.52,76119.55,0.0,0.98246,1e-05,3.13741]
[1777509575772,49.52,76119.55,0.0,0.98246,1e-05,3.13741]
[1777509575873,49.52,76119.55,0.0,0.98245,1e-05,3.13791]
[1777509578342,49.52,76117.25,0.0,0.98242,1e-05,3.14256]
[1777509578529,49.52,76117.25,0.0,0.98242,1e-05,3.14256]
[1777509582084,49.53,76124.11,0.0,0.98249,1e-05,3.13269]
[1777509583035,49.53,76124.11,0.0,0.98249,1e-05,3.13269]
[1777509583091,49.53,76137.79,0.0,0.98265,1e-05,3.10866]
[1777509584098,49.54,76142.19,0.0,0.9827,1e-05,3.10135]
[1777509585105,49.54,76136.26,0.0,0.98262,1e-05,3.11252]
[1777509586277,49.54,76136.26,0.0,0.98262,1e-05,3.11252]
[1777509586333,49.54,76133.57,0.0,0.98258,1e-05,3.11842]
[1777509592155,49.55,76135.37,0.0,0.98259,1e-05,3.11786]
[1777509593162,49.55,76143.34,0.0,0.98268,1e-05,3.10414]
[1777509594169,49.56,76149.54,0.0,0.98275,1e-05,3.09362]
[1777509596184,49.56,76146.55,0.0,0.98271,1e-05,3.10008]
[1777509597191,49.56,76143.32,0.0,0.98266,1e-05,3.10642]
[1777509598282,49.56,76143.32,0.0,0.98266,1e-05,3.10642]
[1777509598523,49.56,76143.32,0.0,0.98266,1e-05,3.10642]
[1777509598606,49.57,76143.64,0.0,0.98266,1e-05,3.10698]
[1777509600160,49.57,76143.12,0.0,0.98265,1e-05,3.10791]
[1777509600296,49.57,76143.12,0.0,0.98265,1e-05,3.10791]
[1777509602226,49.57,76146.78,0.0,0.98269,1e-05,3.10304]
[1777509603233,49.57,76135.37,0.0,0.98255,1e-05,3.12402]
[1777509603764,49.57,76135.37,0.0,0.98255,1e-05,3.12402]
[1777509603769,49.57,76135.37,0.0,0.98255,1e-05,3.12402]
[1777509604240,49.58,76128.92,0.0,0.98247,1e-05,3.13618]
[1777509605247,49.58,76127.23,0.0,0.98244,1e-05,3.13975]
[1777509608268,49.58,76125.88,0.0,0.98242,1e-05,3.1437]
[1777509609275,49.59,76122.94,0.0,0.98238,1e-05,3.1495]
[1777509611037,49.59,76121.37,0.0,0.98235,1e-05,3.15284]
[1777509611278,49.59,76121.37,0.0,0.98235,1e-05,3.15284]
[1777509612296,49.59,76113.91,0.0,0.98226,1e-05,3.16731]
[1777509613303,49.59,76107.68,0.0,0.98218,1e-05,3.1791]
[1777509614310,49.6,76104.11,0.0,0.98213,1e-05,3.18606]
[1777509615317,49.6,76099.88,0.0,0.98208,1e-05,3.19421]
[1777509616619,49.6,76099.88,0.0,0.98208,1e-05,3.19421]
[1777509616771,49.6,76100.12,0.0,0.98207,1e-05,3.19463]
[1777509617331,49.6,76099.86,0.0,0.98207,1e-05,3.1951]
[1777509620352,49.6,76104.02,0.0,0.98211,1e-05,3.18878]
[1777509621359,49.61,76109.72,0.0,0.98218,1e-05,3.17926]
[1777509624380,49.61,76105.55,0.0,0.98212,1e-05,3.1882]
[1777509625386,49.61,76100.55,0.0,0.98205,1e-05,3.19775]
[1777509626537,49.61,76100.55,0.0,0.98205,1e-05,3.19775]
[1777509626776,49.62,76101.28,0.0,0.98206,1e-05,3.19683]
[1777509628408,49.62,76103.91,0.0,0.98209,1e-05,3.19288]
[1777509629415,49.62,76107.88,0.0,0.98213,1e-05,3.18608]
[1777509629987,49.62,76107.88,0.0,0.98213,1e-05,3.18608]
[1777509630020,49.62,76107.88,0.0,0.98213,1e-05,3.18608]
[1777509630422,49.62,76108.69,0.0,0.98214,1e-05,3.18504]
[1777509631108,49.62,76108.69,0.0,0.98214,1e-05,3.18504]
[1777509631277,49.62,76108.69,0.0,0.98214,1e-05,3.18504]
[1777509632436,49.62,76105.44,0.0,0.9821,1e-05,3.19007]
[1777509637375,49.63,76105.58,0.0,0.98209,1e-05,3.19156]
[1777509637519,49.63,76105.58,0.0,0.98209,1e-05,3.19156]
[1777509637545,49.63,76107.16,0.0,0.98211,1e-05,3.18911]
[1777509639879,49.64,76108.89,0.0,0.98213,1e-05,3.18684]
[1777509640025,49.64,76108.89,0.0,0.98213,1e-05,3.18684]
[1777509642506,49.64,76106.1,0.0,0.98208,1e-05,3.19324]
[1777509643945,49.64,76106.02,0.0,0.98208,1e-05,3.19381]
[1777509644024,49.64,76106.02,0.0,0.98208,1e-05,3.19381]
[1777509644356,49.64,76106.02,0.0,0.98208,1e-05,3.19381]
[1777509644527,49.64,76106.02,0.0,0.98208,1e-05,3.19381]
[1777509644531,49.64,76105.85,0.0,0.98207,1e-05,3.19455]
[1777509646534,49.65,76116.48,0.0,0.9822,1e-05,3.17607]
[1777509647291,49.65,76116.48,0.0,0.9822,1e-05,3.17607]
[1777509647520,49.65,76116.48,0.0,0.9822,1e-05,3.17607]
[1777509647541,49.65,76117.83,0.0,0.98221,1e-05,3.17408]
[1777509648723,49.65,76117.96,0.0,0.98221,1e-05,3.17431]
[1777509648786,49.65,76117.96,0.0,0.98221,1e-05,3.17431]
[1777509651569,49.65,76119.98,0.0,0.98223,1e-05,3.17201]
[1777509652549,49.65,76119.98,0.0,0.98223,1e-05,3.17201]
[1777509652650,49.66,76121.99,0.0,0.98225,1e-05,3.16883]
[1777509652767,49.66,76121.99,0.0,0.98225,1e-05,3.16883]
[1777509653582,49.66,76122.85,0.0,0.98226,1e-05,3.16774]
[1777509654159,49.66,76122.85,0.0,0.98226,1e-05,3.16774]
[1777509654280,49.66,76122.85,0.0,0.98226,1e-05,3.16774]
[1777509654590,49.66,76124.84,0.0,0.98228,1e-05,3.1646]
[1777509659625,49.67,76126.06,0.0,0.98228,1e-05,3.16472]
[1777509660499,49.67,76126.06,0.0,0.98228,1e-05,3.16472]
[1777509660517,49.67,76126.06,0.0,0.98228,1e-05,3.16472]
[1777509662286,49.67,76124.71,0.0,0.98225,1e-05,3.16809]
[1777509662528,49.67,76124.71,0.0,0.98225,1e-05,3.16809]
[1777509664269,49.68,76124.92,0.0,0.98225,1e-05,3.16861]
[1777509664660,49.68,76126.07,0.0,0.98226,1e-05,3.16698]
[1777509665667,49.68,76123.04,0.0,0.98222,1e-05,3.17292]
[1777509666767,49.68,76122.92,0.0,0.98222,1e-05,3.17358]
[1777509667024,49.68,76122.92,0.0,0.98222,1e-05,3.17358]
[1777509670604,49.68,76122.24,0.0,0.9822,1e-05,3.17613]
[1777509670773,49.69,76122.24,0.0,0.9822,1e-05,3.17656]
[1777509675488,49.69,76121.92,0.0,0.98218,1e-05,3.17843]
[1777509675523,49.69,76121.92,0.0,0.98218,1e-05,3.17843]
[1777509676743,49.7,76123.79,0.0,0.9822,1e-05,3.17633]
[1777509682107,49.7,76123.59,0.0,0.98219,1e-05,3.17839]
[1777509682122,49.7,76125.23,0.0,0.9822,1e-05,3.17584]
[1777509683710,49.7,76125.23,0.0,0.9822,1e-05,3.17584]
[1777509682786,49.7,76129.53,0.0,0.98225,1e-05,3.16848]
[1777509683793,49.71,76133.95,0.0,0.9823,1e-05,3.16094]
[1777509684889,49.71,76133.95,0.0,0.9823,1e-05,3.16094]
[1777509685021,49.71,76133.95,0.0,0.9823,1e-05,3.16094]
[1777509685122,49.71,76135.67,0.0,0.98232,1e-05,3.15829]
[1777509685807,49.71,76137.61,0.0,0.98234,1e-05,3.15525]
[1777509688827,49.71,76130.21,0.0,0.98224,1e-05,3.17001]
[1777509690868,49.72,76128.64,0.0,0.98222,1e-05,3.17329]
[1777509691022,49.72,76128.64,0.0,0.98222,1e-05,3.17329]
[1777509697194,49.73,76127.51,0.0,0.9822,1e-05,3.17614]
[1777509697276,49.73,76127.51,0.0,0.9822,1e-05,3.17614]
[1777509697467,49.73,76127.51,0.0,0.9822,1e-05,3.17614]
[1777509697520,49.73,76127.51,0.0,0.9822,1e-05,3.17614]
[1777509697890,49.73,76130.63,0.0,0.98223,1e-05,3.17134]
[1777509698898,49.73,76132.5,0.0,0.98225,1e-05,3.16839]
[1777509700278,49.73,76132.5,0.0,0.98225,1e-05,3.16839]
[1777509700290,49.73,76131.22,0.0,0.98223,1e-05,3.17114]
[1777509703642,49.74,76131.47,0.0,0.98223,1e-05,3.17156]
[1777509703688,49.74,76129.69,0.0,0.9822,1e-05,3.17564]
[1777509703773,49.74,76129.69,0.0,0.9822,1e-05,3.17564]
[1777509703933,49.74,76126.29,0.0,0.98216,1e-05,3.1818]
[1777509704940,49.74,76123.76,0.0,0.98213,1e-05,3.18681]
[1777509705946,49.74,76121.67,0.0,0.9821,1e-05,3.19101]
[1777509709649,49.74,76122.47,0.0,0.9821,1e-05,3.19035]
[1777509708968,49.75,76124.34,0.0,0.98212,1e-05,3.18735]
[1777509709781,49.75,76124.34,0.0,0.98212,1e-05,3.18735]
[1777509709975,49.75,76126.68,0.0,0.98215,1e-05,3.18351]
[1777509712996,49.75,76129.12,0.0,0.98217,1e-05,3.18032]
[1777509715408,49.75,76133.47,0.0,0.98222,1e-05,3.17327]
[1777509716781,49.76,76134.88,0.0,0.98223,1e-05,3.17114]
[1777509717021,49.76,76134.88,0.0,0.98223,1e-05,3.17114]
[1777509718277,49.76,76134.98,0.0,0.98223,1e-05,3.17139]
[1777509718333,49.76,76135.5,0.0,0.98224,1e-05,3.17088]
[1777509721074,49.76,76126.42,0.0,0.98212,1e-05,3.18863]
[1777509722080,49.76,76116.09,0.0,0.98199,1e-05,3.20742]
[1777509723649,49.76,76116.09,0.0,0.98199,1e-05,3.20742]
[1777509723748,49.77,76112.7,0.0,0.98194,1e-05,3.21474]
[1777509723775,49.77,76112.7,0.0,0.98194,1e-05,3.21474]
[1777509724284,49.77,76112.7,0.0,0.98194,1e-05,3.21474]
[1777509724371,49.77,76112.62,0.0,0.98194,1e-05,3.21488]
[1777509730144,49.77,76116.42,0.0,0.98198,1e-05,3.2097]
[1777509730270,49.77,76116.42,0.0,0.98198,1e-05,3.2097]
[1777509732280,49.78,76112.91,0.0,0.98193,1e-05,3.21684]
[1777509732372,49.78,76110.49,0.0,0.98189,1e-05,3.22162]
[1777509733159,49.78,76103.47,0.0,0.98181,1e-05,3.23483]
[1777509734166,49.78,76098.63,0.0,0.98174,1e-05,3.24405]
[1777509735595,49.78,76098.63,0.0,0.98174,1e-05,3.24405]
[1777509735774,49.78,76096.22,0.0,0.98171,1e-05,3.2491]
[1777509736281,49.78,76096.22,0.0,0.98171,1e-05,3.2491]
[1777509736287,49.78,76095.54,0.0,0.9817,1e-05,3.25035]
[1777509740208,49.79,76083.92,0.0,0.98155,1e-05,3.27301]
[1777509741215,49.79,76080.64,0.0,0.98151,1e-05,3.27935]
[1777509743884,49.79,76079.74,0.0,0.98149,1e-05,3.28151]
[1777509744021,49.79,76079.74,0.0,0.98149,1e-05,3.28151]
[1777509749271,49.79,76066.55,0.0,0.98131,1e-05,3.30752]
[1777509750278,49.8,76065.28,0.0,0.9813,1e-05,3.31009]
[1777509751285,49.8,76051.81,0.0,0.98113,1e-05,3.33369]
[1777509752292,49.8,76051.83,0.0,0.98113,1e-05,3.3338]
[1777509755243,49.8,76055.25,0.0,0.98117,1e-05,3.32769]
[1777509757034,49.8,76055.08,0.0,0.98117,1e-05,3.32833]
[1777509757125,49.8,76055.08,0.0,0.98117,1e-05,3.32849]
[1777509760348,49.8,76046.5,0.0,0.98106,1e-05,3.34511]
[1777509762361,49.8,76042.45,0.0,0.981,1e-05,3.35304]
[1777509767397,49.8,76042.09,0.0,0.98099,1e-05,3.35435]
[1777509769080,49.81,76039.71,0.0,0.98096,1e-05,3.35897]
[1777509769272,49.81,76039.71,0.0,0.98096,1e-05,3.35897]
[1777509771603,49.81,76039.01,0.0,0.98095,1e-05,3.36053]
[1777509771772,49.81,76039.01,0.0,0.98095,1e-05,3.36053]
[1777509771704,49.81,76038.09,0.0,0.98094,1e-05,3.3625]
[1777509774446,49.81,76030.23,0.0,0.98083,1e-05,3.37762]
[1777509775453,49.81,76023.95,0.0,0.98075,1e-05,3.38966]
[1777509777467,49.81,76014.34,0.0,0.98063,1e-05,3.40814]
[1777509778474,49.81,76014.18,0.0,0.98062,1e-05,3.40855]
[1777509779531,49.81,76014.18,0.0,0.98062,1e-05,3.40855]
[1777509779548,49.81,76014.18,0.0,0.98062,1e-05,3.40855]
[1777509781495,49.81,76026.05,0.0,0.98078,1e-05,3.38602]
[1777509782501,49.81,76031.95,0.0,0.98085,1e-05,3.37496]
[1777509782848,49.81,76031.95,0.0,0.98085,1e-05,3.37496]
[1777509783026,49.81,76031.95,0.0,0.98085,1e-05,3.37496]
[1777509786231,49.81,76030.54,0.0,0.98083,1e-05,3.37794]
[1777509786270,49.81,76030.54,0.0,0.98083,1e-05,3.37794]
[1777509786530,49.81,76030.36,0.0,0.98083,1e-05,3.37837]
[1777509787972,49.81,76030.1,0.0,0.98083,1e-05,3.37896]
[1777509788021,49.81,76030.1,0.0,0.98083,1e-05,3.37896]
[1777509789551,49.81,76021.82,0.0,0.98072,1e-05,3.39488]
[1777509791695,49.81,76020.66,0.0,0.9807,1e-05,3.39716]
[1777509791768,49.81,76020.66,0.0,0.9807,1e-05,3.39716]
[1777509791796,49.81,76021.0,0.0,0.98071,1e-05,3.39657]
[1777509792162,49.81,76021.0,0.0,0.98071,1e-05,3.39657]
[1777509792280,49.81,76021.0,0.0,0.98071,1e-05,3.39657]
[1777509794586,49.81,76014.55,0.0,0.98062,1e-05,3.40905]
[1777509796167,49.81,76013.76,0.0,0.98061,1e-05,3.4106]
[1777509796275,49.81,76013.76,0.0,0.98061,1e-05,3.4106]
[1777509797123,49.81,76013.13,0.0,0.9806,1e-05,3.41184]
[1777509797274,49.81,76013.13,0.0,0.9806,1e-05,3.41184]
[1777509797607,49.81,76013.18,0.0,0.9806,1e-05,3.41178]
[1777509802488,49.81,76012.47,0.0,0.98059,1e-05,3.41328]
[1777509802521,49.81,76012.47,0.0,0.98059,1e-05,3.41328]
[1777509802642,49.81,76019.91,0.0,0.98069,1e-05,3.3991]
[1777509804657,49.81,76021.77,0.0,0.98071,1e-05,3.39568]
[1777509805147,49.81,76021.77,0.0,0.98071,1e-05,3.39568]
[1777509805739,49.81,76021.77,0.0,0.98071,1e-05,3.39568]
[1777509805665,49.81,76028.2,0.0,0.98079,1e-05,3.38352]
[1777509807678,49.82,76035.53,0.0,0.98089,1e-05,3.3698]
[1777509808686,49.82,76043.77,0.0,0.98099,1e-05,3.35433]
[1777509809321,49.82,76043.77,0.0,0.98099,1e-05,3.35433]
[1777509814729,49.82,76039.94,0.0,0.98095,1e-05,3.36051]
[1777509818379,49.82,76040.49,0.0,0.98095,1e-05,3.35984]
[1777509818523,49.82,76040.49,0.0,0.98095,1e-05,3.35984]
[1777509819549,49.82,76041.39,0.0,0.98096,1e-05,3.35827]
[1777509819774,49.82,76041.39,0.0,0.98096,1e-05,3.35827]
[1777509819764,49.82,76042.47,0.0,0.98098,1e-05,3.35636]
[1777509824799,49.82,76043.19,0.0,0.98098,1e-05,3.35568]
[1777509829414,49.83,76043.04,0.0,0.98098,1e-05,3.35653]
[1777509829522,49.83,76043.04,0.0,0.98098,1e-05,3.35653]
[1777509834141,49.83,76043.81,0.0,0.98098,1e-05,3.35577]
[1777509834283,49.83,76043.81,0.0,0.98098,1e-05,3.35577]
[1777509834873,49.83,76043.78,0.0,0.98098,1e-05,3.35596]
[1777509838532,49.83,76043.83,0.0,0.98098,1e-05,3.35614]
[1777509838770,49.83,76043.83,0.0,0.98098,1e-05,3.35614]
[1777509841119,49.83,76046.36,0.0,0.98101,1e-05,3.35177]
[1777509841284,49.83,76046.36,0.0,0.98101,1e-05,3.35177]
[1777509841349,49.83,76046.72,0.0,0.98101,1e-05,3.35124]
[1777509842438,49.83,76046.72,0.0,0.98101,1e-05,3.35124]
[1777509842520,49.83,76046.72,0.0,0.98101,1e-05,3.35124]
[1777509842602,49.83,76053.34,0.0,0.9811,1e-05,3.33908]
[1777509842929,49.83,76057.47,0.0,0.98115,1e-05,3.33132]
[1777509845742,49.83,76058.11,0.0,0.98116,1e-05,3.3303]
[1777509845775,49.83,76058.11,0.0,0.98116,1e-05,3.3303]
[1777509845780,49.83,76053.62,0.0,0.9811,1e-05,3.33907]
[1777509847537,49.83,76052.0,0.0,0.98108,1e-05,3.34211]
[1777509847773,49.83,76052.0,0.0,0.98108,1e-05,3.34211]
[1777509847862,49.84,76052.15,0.0,0.98108,1e-05,3.34215]
[1777509852999,49.84,76049.64,0.0,0.98104,1e-05,3.34769]
[1777509855144,49.84,76049.63,0.0,0.98104,1e-05,3.34786]
[1777509855272,49.84,76049.63,0.0,0.98104,1e-05,3.34786]
[1777509861372,49.84,76051.74,0.0,0.98106,1e-05,3.34486]
[1777509861529,49.84,76051.74,0.0,0.98106,1e-05,3.34486]
[1777509862100,49.84,76052.54,0.0,0.98107,1e-05,3.34369]
[1777509862277,49.84,76052.54,0.0,0.98107,1e-05,3.34369]
[1777509862326,49.84,76052.76,0.0,0.98107,1e-05,3.34328]
[1777509865927,49.84,76053.0,0.0,0.98107,1e-05,3.34334]
[1777509866018,49.84,76053.0,0.0,0.98107,1e-05,3.34334]
[1777509869279,49.85,76051.1,0.0,0.98104,1e-05,3.34743]
[1777509869305,49.85,76051.1,0.0,0.98104,1e-05,3.34743]
[1777509869520,49.85,76051.1,0.0,0.98104,1e-05,3.34743]
[1777509869621,49.85,76051.76,0.0,0.98105,1e-05,3.34652]
[1777509875153,49.85,76053.18,0.0,0.98107,1e-05,3.34289]
[1777509880188,49.85,76053.58,0.0,0.98107,1e-05,3.34301]
[1777509883893,49.86,76059.34,0.0,0.98114,1e-05,3.33292]
[1777509885274,49.86,76061.55,0.0,0.98116,1e-05,3.32878]
[1777509891265,49.86,76060.69,0.0,0.98114,1e-05,3.33177]
[1777509896300,49.86,76061.01,0.0,0.98114,1e-05,3.33212]
[1777509897307,49.87,76066.02,0.0,0.9812,1e-05,3.32293]
[1777509900289,49.87,76069.04,0.0,0.98124,1e-05,3.3177]
[1777509900521,49.87,76069.04,0.0,0.98124,1e-05,3.3177]
[1777509900621,49.87,76069.29,0.0,0.98124,1e-05,3.31765]
[1777509902342,49.87,76079.67,0.0,0.98137,1e-05,3.29851]
[1777509903349,49.87,76080.38,0.0,0.98138,1e-05,3.29743]
[1777509907763,49.87,76081.86,0.0,0.98139,1e-05,3.2954]
[1777509907776,49.87,76081.86,0.0,0.98139,1e-05,3.2954]
[1777509912505,49.88,76084.02,0.0,0.98141,1e-05,3.29255]
[1777509912521,49.88,76084.02,0.0,0.98141,1e-05,3.29255]
[1777509912727,49.88,76084.02,0.0,0.98141,1e-05,3.29255]
[1777509912769,49.88,76084.02,0.0,0.98141,1e-05,3.29255]
[1777509912828,49.88,76084.02,0.0,0.98141,1e-05,3.29302]
[1777509915936,49.88,76080.28,0.0,0.98136,1e-05,3.3002]
[1777509916022,49.88,76079.97,0.0,0.98135,1e-05,3.301]
[1777509916213,49.88,76079.97,0.0,0.98135,1e-05,3.301]
[1777509916270,49.88,76079.97,0.0,0.98135,1e-05,3.301]
[1777509916440,49.88,76080.5,0.0,0.98136,1e-05,3.30023]
[1777509921475,49.88,76089.06,0.0,0.98146,1e-05,3.2854]
[1777509922782,49.88,76089.06,0.0,0.98146,1e-05,3.2854]
[1777509922833,49.89,76092.71,0.0,0.9815,1e-05,3.2791]
[1777509923023,49.89,76092.71,0.0,0.9815,1e-05,3.2791]
[1777509923559,49.89,76092.71,0.0,0.9815,1e-05,3.2791]
[1777509923771,49.89,76092.71,0.0,0.9815,1e-05,3.2791]
[1777509928678,49.89,76093.7,0.0,0.98151,1e-05,3.27828]
[1777509928775,49.89,76093.7,0.0,0.98151,1e-05,3.27828]
[1777509928909,49.89,76093.7,0.0,0.98151,1e-05,3.27828]
[1777509928859,49.89,76093.85,0.0,0.98151,1e-05,3.27851]
[1777509929023,49.89,76093.85,0.0,0.98151,1e-05,3.27851]
[1777509934566,49.9,76097.99,0.0,0.98156,1e-05,3.27033]
[1777509935574,49.9,76104.17,0.0,0.98164,1e-05,3.2592]
[1777509936881,49.9,76104.17,0.0,0.98164,1e-05,3.2592]
[1777509936581,49.9,76109.2,0.0,0.9817,1e-05,3.25022]
[1777509937116,49.9,76109.2,0.0,0.9817,1e-05,3.25022]
[1777509937588,49.9,76110.7,0.0,0.98171,1e-05,3.24776]
[1777509938595,49.9,76115.28,0.0,0.98177,1e-05,3.23966]
[1777509940609,49.9,76120.45,0.0,0.98183,1e-05,3.23083]
[1777509944637,49.91,76118.63,0.0,0.9818,1e-05,3.23555]
[1777509947150,49.91,76118.4,0.0,0.98179,1e-05,3.23666]
[1777509947273,49.91,76118.4,0.0,0.98179,1e-05,3.23666]
[1777509950170,49.92,76121.6,0.0,0.98182,1e-05,3.23214]
[1777509950275,49.92,76121.6,0.0,0.98182,1e-05,3.23214]
[1777509950794,49.92,76121.6,0.0,0.98182,1e-05,3.23214]
[1777509950840,49.92,76121.84,0.0,0.98182,1e-05,3.23204]
[1777509951024,49.92,76121.84,0.0,0.98182,1e-05,3.23204]
[1777509956294,49.92,76123.3,0.0,0.98183,1e-05,3.23106]
[1777509956524,49.92,76123.3,0.0,0.98183,1e-05,3.23106]
[1777509956721,49.92,76124.08,0.0,0.98183,1e-05,3.22997]
[1777509957010,49.92,76124.08,0.0,0.98183,1e-05,3.22997]
[1777509957022,49.92,76124.08,0.0,0.98183,1e-05,3.22997]
[1777509958735,49.93,76132.72,0.0,0.98194,1e-05,3.21488]
[1777509959742,49.93,76132.28,0.0,0.98193,1e-05,3.21605]
[1777509961348,49.93,76131.58,0.0,0.98192,1e-05,3.21769]
[1777509961523,49.93,76131.58,0.0,0.98192,1e-05,3.21769]
[1777509961755,49.93,76132.5,0.0,0.98193,1e-05,3.21637]
[1777509962166,49.93,76132.5,0.0,0.98193,1e-05,3.21637]
[1777509962269,49.93,76132.5,0.0,0.98193,1e-05,3.21637]
[1777509965812,49.93,76134.26,0.0,0.98194,1e-05,3.21424]
[1777509965864,49.94,76135.23,0.0,0.98195,1e-05,3.21284]
[1777509966019,49.94,76135.23,0.0,0.98195,1e-05,3.21284]
[1777509967058,49.94,76136.11,0.0,0.98196,1e-05,3.21161]
[1777509967272,49.94,76136.11,0.0,0.98196,1e-05,3.21161]
[1777509971826,49.94,76142.17,0.0,0.98202,1e-05,3.20245]
[1777509973889,49.94,76140.64,0.0,0.982,1e-05,3.20561]
[1777509973940,49.95,76138.53,0.0,0.98197,1e-05,3.20982]
[1777509974020,49.95,76138.53,0.0,0.98197,1e-05,3.20982]
[1777509974849,49.95,76140.38,0.0,0.98199,1e-05,3.20683]
[1777509976081,49.95,76139.89,0.0,0.98198,1e-05,3.20809]
[1777509976271,49.95,76139.89,0.0,0.98198,1e-05,3.20809]
[1777509981899,49.96,76142.25,0.0,0.982,1e-05,3.20602]
[1777509982834,49.96,76142.25,0.0,0.982,1e-05,3.20602]
[1777509983022,49.96,76141.52,0.0,0.98199,1e-05,3.20772]
[1777509983911,49.96,76141.56,0.0,0.98198,1e-05,3.20802]
[1777509984043,49.96,76141.56,0.0,0.98198,1e-05,3.20802]
[1777509984273,49.96,76141.56,0.0,0.98198,1e-05,3.20802]
[1777509992122,49.97,76144.23,0.0,0.98201,1e-05,3.20434]
[1777509992289,49.97,76144.23,0.0,0.98201,1e-05,3.20434]
[1777509992882,49.97,76144.23,0.0,0.98201,1e-05,3.20434]
[1777509992975,49.97,76143.37,0.0,0.98199,1e-05,3.20628]
[1777509998009,49.98,76142.94,0.0,0.98198,1e-05,3.2089]
[1777509998721,49.98,76142.94,0.0,0.98198,1e-05,3.2089]
[1777509998773,49.98,76142.94,0.0,0.98198,1e-05,3.2089]
[1777509999017,49.98,76141.36,0.0,0.98195,1e-05,3.21214]
[1777509999624,49.98,76141.36,0.0,0.98195,1e-05,3.21214]
[1777509999770,49.98,76141.36,0.0,0.98195,1e-05,3.21214]
[1777510001273,49.98,76144.66,0.0,0.98199,1e-05,3.20686]
[1777510002038,49.98,76145.46,0.0,0.982,1e-05,3.20578]
[1777510003159,49.98,76145.46,0.0,0.982,1e-05,3.20578]
[1777510003273,49.98,76145.46,0.0,0.982,1e-05,3.20578]
[1777510003362,49.99,76146.37,0.0,0.98201,1e-05,3.2045]
[1777510005548,49.99,76146.24,0.0,0.982,1e-05,3.20511]
[1777510005770,49.99,76146.24,0.0,0.982,1e-05,3.20511]
[1777510011101,50.0,76145.54,0.0,0.98198,1e-05,3.20899]
[1777510013497,50.0,76145.28,0.0,0.98197,1e-05,3.20983]
[1777510013520,50.0,76145.28,0.0,0.98197,1e-05,3.20983]
[1777510013790,50.0,76145.28,0.0,0.98197,1e-05,3.20983]
[1777510014020,50.0,76145.28,0.0,0.98197,1e-05,3.20983]
[1777510013815,50.0,76145.04,0.0,0.98196,1e-05,3.21101]
[1777510019157,50.01,76145.64,0.0,0.98196,1e-05,3.21178]
[1777510022650,50.01,76144.08,0.0,0.98193,1e-05,3.21537]
[1777510022774,50.01,76144.08,0.0,0.98193,1e-05,3.21537]
[1777510022847,50.02,76145.48,0.0,0.98194,1e-05,3.21461]
[1777510023539,50.02,76145.48,0.0,0.98194,1e-05,3.21461]
[1777510023781,50.02,76145.48,0.0,0.98194,1e-05,3.21461]
[1777510029227,50.06,76148.33,0.0,0.98189,1e-05,3.22277]
[1777510030234,50.1,76153.11,0.0,0.98189,1e-05,3.22279]
[1777510031241,50.13,76161.73,0.0,0.98194,1e-05,3.21582]
[1777510032248,50.16,76163.82,0.0,0.9819,1e-05,3.22081]
[1777510033428,50.16,76163.82,0.0,0.9819,1e-05,3.22081]
[1777510033532,50.16,76163.82,0.0,0.9819,1e-05,3.22081]
[1777510033569,50.16,76168.39,0.0,0.98195,1e-05,3.2134]
[1777510035241,50.17,76169.5,0.0,0.98196,1e-05,3.21227]
[1777510035286,50.17,76169.5,0.0,0.98196,1e-05,3.21227]
[1777510039483,50.26,76170.31,0.0,0.9818,1e-05,3.23758]
[1777510039526,50.26,76170.31,0.0,0.9818,1e-05,3.23758]
[1777510045341,50.46,76166.92,0.0,0.98139,1e-05,3.29861]
[1777510046348,50.49,76160.16,0.0,0.98126,1e-05,3.31816]
[1777510047903,50.49,76160.16,0.0,0.98126,1e-05,3.31816]
[1777510048023,50.49,76160.16,0.0,0.98126,1e-05,3.31816]
[1777510048005,50.53,76158.03,0.0,0.98114,1e-05,3.3354]
[1777510048672,50.53,76158.03,0.0,0.98114,1e-05,3.3354]
[1777510048777,50.53,76158.03,0.0,0.98114,1e-05,3.3354]
[1777510048876,50.56,76160.23,0.0,0.98113,1e-05,3.33783]
[1777510053151,50.63,76159.03,0.0,0.981,1e-05,3.35688]
[1777510053277,50.63,76159.03,0.0,0.981,1e-05,3.35688]
[1777510053537,50.63,76159.03,0.0,0.981,1e-05,3.35688]
[1777510053772,50.63,76159.03,0.0,0.981,1e-05,3.35688]
[1777510053808,50.67,76161.08,0.0,0.98095,1e-05,3.36504]
[1777510058432,50.7,76167.37,0.0,0.98097,1e-05,3.36093]
[1777510060816,50.72,76167.39,0.0,0.98094,1e-05,3.36679]
[1777510060902,50.72,76167.39,0.0,0.98094,1e-05,3.36679]
[1777510061003,50.74,76171.02,0.0,0.98094,1e-05,3.36641]
[1777510061454,50.74,76174.74,0.0,0.98099,1e-05,3.35952]
[1777510062461,50.74,76171.48,0.0,0.98094,1e-05,3.36615]
[1777510064794,50.74,76170.05,0.0,0.98092,1e-05,3.36939]
[1777510065021,50.74,76170.05,0.0,0.98092,1e-05,3.36939]
[1777510066132,50.75,76170.74,0.0,0.98092,1e-05,3.36927]
[1777510066272,50.75,76170.74,0.0,0.98092,1e-05,3.36927]
[1777510066491,50.75,76172.03,0.0,0.98093,1e-05,3.36746]
[1777510067148,50.75,76172.03,0.0,0.98093,1e-05,3.36746]
[1777510067498,50.75,76182.87,0.0,0.98107,1e-05,3.34798]
[1777510068505,50.75,76183.44,0.0,0.98107,1e-05,3.34754]
[1777510070526,50.76,76182.77,0.0,0.98106,1e-05,3.3494]
[1777510070576,50.76,76182.23,0.0,0.98104,1e-05,3.35101]
[1777510072532,50.76,76188.77,0.0,0.98112,1e-05,3.34016]
[1777510074547,50.77,76185.04,0.0,0.98106,1e-05,3.34829]
[1777510076561,50.77,76189.63,0.0,0.98111,1e-05,3.34104]
[1777510078817,50.77,76190.24,0.0,0.98112,1e-05,3.34054]
[1777510079032,50.77,76190.24,0.0,0.98112,1e-05,3.34054]
[1777510082290,50.78,76193.85,0.0,0.98115,1e-05,3.33638]
[1777510082523,50.78,76193.85,0.0,0.98115,1e-05,3.33638]
[1777510082603,50.79,76195.45,0.0,0.98116,1e-05,3.33406]
[1777510083610,50.79,76199.38,0.0,0.98121,1e-05,3.32747]
[1777510084619,50.79,76214.82,0.0,0.98139,1e-05,3.29985]
[1777510085618,50.79,76214.82,0.0,0.98139,1e-05,3.29985]
[1777510085625,50.79,76234.95,0.0,0.98164,1e-05,3.26396]
[1777510086632,50.79,76237.92,0.0,0.98167,1e-05,3.25934]
[1777510088702,50.8,76235.94,0.0,0.98164,1e-05,3.26368]
[1777510088720,50.8,76238.17,0.0,0.98166,1e-05,3.2604]
[1777510090661,50.81,76234.51,0.0,0.98161,1e-05,3.26853]
[1777510095696,50.82,76231.14,0.0,0.98154,1e-05,3.27834]
[1777510096704,50.82,76226.13,0.0,0.98147,1e-05,3.28818]
[1777510101896,50.83,76228.44,0.0,0.98148,1e-05,3.28684]
[1777510102023,50.83,76228.44,0.0,0.98148,1e-05,3.28684]
[1777510102125,50.84,76229.78,0.0,0.98149,1e-05,3.28584]
[1777510103926,50.84,76227.62,0.0,0.98146,1e-05,3.28977]
[1777510104029,50.84,76227.62,0.0,0.98146,1e-05,3.28977]
[1777510104760,50.84,76224.12,0.0,0.98141,1e-05,3.29757]
[1777510108694,50.85,76223.5,0.0,0.98139,1e-05,3.30082]
[1777510108768,50.85,76223.5,0.0,0.98139,1e-05,3.30082]
[1777510108840,50.86,76229.38,0.0,0.98145,1e-05,3.29152]
[1777510109455,50.86,76229.38,0.0,0.98145,1e-05,3.29152]
[1777510109537,50.86,76229.38,0.0,0.98145,1e-05,3.29152]
[1777510111809,50.86,76226.69,0.0,0.98142,1e-05,3.29604]
[1777510112715,50.86,76226.69,0.0,0.98142,1e-05,3.29604]
[1777510112786,50.86,76226.69,0.0,0.98142,1e-05,3.29604]
[1777510112816,50.86,76223.56,0.0,0.98138,1e-05,3.30246]
[1777510113369,50.86,76223.56,0.0,0.98138,1e-05,3.30246]
[1777510113522,50.86,76223.56,0.0,0.98138,1e-05,3.30246]
[1777510113823,50.87,76213.27,0.0,0.98124,1e-05,3.32197]
[1777510115369,50.87,76212.29,0.0,0.98123,1e-05,3.32447]
[1777510115526,50.87,76212.29,0.0,0.98123,1e-05,3.32447]
[1777510115837,50.87,76211.02,0.0,0.98121,1e-05,3.32746]
[1777510118863,50.88,76207.25,0.0,0.98115,1e-05,3.33635]
[1777510119870,50.88,76204.56,0.0,0.98111,1e-05,3.34259]
[1777510120433,50.88,76204.56,0.0,0.98111,1e-05,3.34259]
[1777510120519,50.88,76204.56,0.0,0.98111,1e-05,3.34259]
[1777510121001,50.88,76204.56,0.0,0.98111,1e-05,3.34259]
[1777510121027,50.88,76204.56,0.0,0.98111,1e-05,3.34259]
[1777510121102,50.89,76204.46,0.0,0.9811,1e-05,3.34341]
[1777510124906,50.89,76207.23,0.0,0.98112,1e-05,3.3408]
[1777510126300,50.9,76208.74,0.0,0.98113,1e-05,3.33865]
[1777510126926,50.9,76223.61,0.0,0.98132,1e-05,3.31142]
[1777510128206,50.9,76265.27,0.0,0.98182,1e-05,3.23667]
[1777510128851,50.9,76265.27,0.0,0.98182,1e-05,3.23667]
[1777510128940,50.9,76293.96,0.0,0.98217,1e-05,3.18548]
[1777510129947,50.9,76282.24,0.0,0.98203,1e-05,3.20629]
[1777510130754,50.9,76282.24,0.0,0.98203,1e-05,3.20629]
[1777510130954,50.9,76261.32,0.0,0.98177,1e-05,3.24459]
[1777510131961,50.91,76247.67,0.0,0.98159,1e-05,3.27078]
[1777510132967,50.91,76243.56,0.0,0.98154,1e-05,3.27896]
[1777510134664,50.91,76242.21,0.0,0.98152,1e-05,3.28212]
[1777510134982,50.92,76244.16,0.0,0.98154,1e-05,3.27931]
[1777510135989,50.92,76241.38,0.0,0.9815,1e-05,3.28507]
[1777510136995,50.92,76238.26,0.0,0.98145,1e-05,3.29144]
[1777510142032,50.93,76238.59,0.0,0.98143,1e-05,3.29433]
[1777510144047,50.94,76231.68,0.0,0.98134,1e-05,3.3083]
[1777510144375,50.94,76231.68,0.0,0.98134,1e-05,3.3083]
[1777510145054,50.94,76220.28,0.0,0.98119,1e-05,3.3298]
[1777510146061,50.94,76217.18,0.0,0.98115,1e-05,3.33612]
[1777510148790,50.95,76214.94,0.0,0.98112,1e-05,3.34149]
[1777510149082,50.95,76211.57,0.0,0.98107,1e-05,3.3483]
[1777510150090,50.95,76205.3,0.0,0.98099,1e-05,3.36046]
[1777510151097,50.95,76210.9,0.0,0.98105,1e-05,3.35072]
[1777510152105,50.96,76215.29,0.0,0.9811,1e-05,3.34325]
[1777510154119,50.96,76211.48,0.0,0.98105,1e-05,3.35147]
[1777510155126,50.96,76207.7,0.0,0.981,1e-05,3.35903]
[1777510161169,50.98,76205.34,0.0,0.98094,1e-05,3.36686]
[1777510165199,50.98,76199.05,0.0,0.98085,1e-05,3.3808]
[1777510168220,50.99,76195.35,0.0,0.98079,1e-05,3.38929]
[1777510171241,51.0,76191.25,0.0,0.98074,1e-05,3.39664]
[1777510172248,51.0,76188.0,0.0,0.98069,1e-05,3.4032]
[1777510176276,51.0,76195.43,0.0,0.98077,1e-05,3.39142]
[1777510177283,51.01,76192.55,0.0,0.98073,1e-05,3.3973]
[1777510180304,51.01,76198.24,0.0,0.9808,1e-05,3.38828]
[1777510185339,51.02,76195.66,0.0,0.98075,1e-05,3.39567]
[1777510190373,51.03,76195.85,0.0,0.98073,1e-05,3.39784]
[1777510191380,51.03,76192.57,0.0,0.98069,1e-05,3.40443]
[1777510193394,51.04,76189.56,0.0,0.98064,1e-05,3.41099]
[1777510196416,51.04,76194.01,0.0,0.98069,1e-05,3.4041]
[1777510197423,51.04,76196.82,0.0,0.98072,1e-05,3.39936]
[1777510198430,51.04,76201.08,0.0,0.98077,1e-05,3.39195]
[1777510200444,51.05,76197.84,0.0,0.98073,1e-05,3.39896]
[1777510201451,51.05,76194.67,0.0,0.98068,1e-05,3.40534]
[1777510203465,51.05,76208.69,0.0,0.98085,1e-05,3.38029]
[1777510204472,51.06,76205.1,0.0,0.9808,1e-05,3.38745]
[1777510205479,51.06,76201.79,0.0,0.98076,1e-05,3.3941]
[1777510206485,51.06,76206.28,0.0,0.98081,1e-05,3.38627]
[1777510211522,51.07,76209.07,0.0,0.98083,1e-05,3.38368]
[1777510213843,51.07,76209.89,0.0,0.98084,1e-05,3.38268]
[1777510214022,51.07,76209.89,0.0,0.98084,1e-05,3.38268]
[1777510215550,51.08,76205.44,0.0,0.98077,1e-05,3.39245]
[1777510218159,51.08,76205.93,0.0,0.98077,1e-05,3.39204]
[1777510218261,51.08,76205.93,0.0,0.98077,1e-05,3.39204]
[1777510218260,51.08,76210.53,0.0,0.98083,1e-05,3.38453]
[1777510218273,51.08,76210.53,0.0,0.98083,1e-05,3.38453]
[1777510218571,51.08,76212.31,0.0,0.98085,1e-05,3.38124]
[1777510223606,51.09,76212.05,0.0,0.98083,1e-05,3.3843]
[1777510224613,51.09,76217.37,0.0,0.98089,1e-05,3.37499]
[1777510226212,51.09,76217.37,0.0,0.98089,1e-05,3.37499]
[1777510226269,51.09,76217.37,0.0,0.98089,1e-05,3.37499]
[1777510226367,51.09,76219.43,0.0,0.98091,1e-05,3.37171]
[1777510226521,51.09,76219.43,0.0,0.98091,1e-05,3.37171]
[1777510226627,51.1,76220.26,0.0,0.98092,1e-05,3.37072]
[1777510231662,51.11,76220.16,0.0,0.98091,1e-05,3.37172]
[1777510233676,51.11,76215.47,0.0,0.98085,1e-05,3.38144]
[1777510234683,51.11,76212.89,0.0,0.98081,1e-05,3.38672]
[1777510235536,51.11,76212.89,0.0,0.98081,1e-05,3.38672]
[1777510235762,51.11,76212.89,0.0,0.98081,1e-05,3.38672]
[1777510241733,51.12,76211.86,0.0,0.98077,1e-05,3.39213]
[1777510243747,51.13,76214.79,0.0,0.9808,1e-05,3.3877]
[1777510245341,51.13,76215.49,0.0,0.98081,1e-05,3.3869]
[1777510245529,51.13,76215.49,0.0,0.98081,1e-05,3.3869]
[1777510245896,51.13,76215.49,0.0,0.98081,1e-05,3.3869]
[1777510246021,51.13,76215.49,0.0,0.98081,1e-05,3.3869]
[1777510246274,51.13,76221.45,0.0,0.98088,1e-05,3.37693]
[1777510247775,51.13,76224.07,0.0,0.98091,1e-05,3.37262]
[1777510249789,51.14,76228.95,0.0,0.98096,1e-05,3.36418]
[1777510250802,51.14,76224.26,0.0,0.98091,1e-05,3.37283]
[1777510251508,51.14,76224.26,0.0,0.98091,1e-05,3.37283]
[1777510251526,51.14,76224.26,0.0,0.98091,1e-05,3.37283]
[1777510251779,51.14,76224.26,0.0,0.98091,1e-05,3.37283]
[1777510252018,51.14,76224.26,0.0,0.98091,1e-05,3.37283]
[1777510252119,51.14,76226.13,0.0,0.98093,1e-05,3.3694]
[1777510253627,51.14,76224.86,0.0,0.98091,1e-05,3.37174]
[1777510253773,51.14,76224.86,0.0,0.98091,1e-05,3.37174]
[1777510253823,51.14,76217.66,0.0,0.98082,1e-05,3.38503]
[1777510255837,51.14,76214.22,0.0,0.98077,1e-05,3.39241]
[1777510256395,51.14,76214.22,0.0,0.98077,1e-05,3.39241]
[1777510256520,51.14,76214.22,0.0,0.98077,1e-05,3.39241]
[1777510260578,51.15,76210.39,0.0,0.98071,1e-05,3.40148]
[1777510260783,51.15,76210.39,0.0,0.98071,1e-05,3.40148]
[1777510260872,51.15,76210.46,0.0,0.98071,1e-05,3.40183]
[1777510262886,51.15,76216.69,0.0,0.98078,1e-05,3.39126]
[1777510263611,51.15,76216.69,0.0,0.98078,1e-05,3.39126]
[1777510263771,51.15,76216.69,0.0,0.98078,1e-05,3.39126]
[1777510269073,51.16,76215.05,0.0,0.98074,1e-05,3.39676]
[1777510269264,51.16,76215.05,0.0,0.98074,1e-05,3.39676]
[1777510269275,51.16,76215.05,0.0,0.98074,1e-05,3.39676]
[1777510269523,51.17,76215.92,0.0,0.98075,1e-05,3.39613]
[1777510269941,51.17,76216.62,0.0,0.98076,1e-05,3.39483]
[1777510273046,51.17,76217.33,0.0,0.98076,1e-05,3.39397]
[1777510273280,51.17,76217.33,0.0,0.98076,1e-05,3.39397]
[1777510276777,51.17,76216.84,0.0,0.98075,1e-05,3.39526]
[1777510277355,51.17,76217.36,0.0,0.98076,1e-05,3.39426]
[1777510277522,51.17,76217.36,0.0,0.98076,1e-05,3.39426]
[1777510277998,51.17,76214.97,0.0,0.98073,1e-05,3.39917]
[1777510281895,51.17,76216.75,0.0,0.98074,1e-05,3.39682]
[1777510282023,51.17,76216.75,0.0,0.98074,1e-05,3.39682]
[1777510282026,51.17,76215.9,0.0,0.98073,1e-05,3.39889]
[1777510283033,51.18,76213.2,0.0,0.98069,1e-05,3.40439]
[1777510288072,51.18,76216.36,0.0,0.98073,1e-05,3.39936]
[1777510292778,51.18,76216.71,0.0,0.98074,1e-05,3.39675]
[1777510295121,51.18,76224.12,0.0,0.98083,1e-05,3.38299]
[1777510296170,51.18,76224.12,0.0,0.98083,1e-05,3.38299]
[1777510296280,51.18,76224.12,0.0,0.98083,1e-05,3.38299]
[1777510296266,51.18,76229.74,0.0,0.98091,1e-05,3.37264]
[1777510297135,51.18,76223.66,0.0,0.98083,1e-05,3.38388]
[1777510298142,51.18,76221.73,0.0,0.9808,1e-05,3.38744]
[1777510298772,51.18,76221.73,0.0,0.9808,1e-05,3.38744]
[1777510299148,51.18,76220.22,0.0,0.98079,1e-05,3.39023]
[1777510299360,51.18,76220.22,0.0,0.98079,1e-05,3.39023]
[1777510299522,51.18,76220.22,0.0,0.98079,1e-05,3.39023]
[1777510303177,51.18,76234.23,0.0,0.98096,1e-05,3.3644]
[1777510304187,51.18,76239.62,0.0,0.98103,1e-05,3.35455]
[1777510308212,51.18,76241.29,0.0,0.98105,1e-05,3.35172]
[1777510308390,51.18,76241.29,0.0,0.98105,1e-05,3.35172]
[1777510308518,51.18,76241.29,0.0,0.98105,1e-05,3.35172]
[1777510310226,51.18,76243.32,0.0,0.98107,1e-05,3.34813]
[1777510312788,51.18,76243.96,0.0,0.98108,1e-05,3.34709]
[1777510313247,51.18,76244.23,0.0,0.98108,1e-05,3.34666]
[1777510316268,51.18,76246.17,0.0,0.98111,1e-05,3.34332]
[1777510318244,51.18,76246.21,0.0,0.98111,1e-05,3.34332]
[1777510318269,51.18,76246.21,0.0,0.98111,1e-05,3.34332]
[1777510321303,51.17,76243.67,0.0,0.98109,1e-05,3.34593]
[1777510323871,51.18,76245.02,0.0,0.9811,1e-05,3.34359]
[1777510324021,51.18,76245.02,0.0,0.9811,1e-05,3.34359]
[1777510324324,51.18,76247.17,0.0,0.98113,1e-05,3.33973]
[1777510325331,51.17,76250.0,0.0,0.98117,1e-05,3.33387]
[1777510326638,51.17,76251.79,0.0,0.9812,1e-05,3.32992]
[1777510326775,51.17,76251.79,0.0,0.9812,1e-05,3.32992]
[1777510327345,51.17,76255.9,0.0,0.98125,1e-05,3.32175]
[1777510328352,51.17,76263.61,0.0,0.98135,1e-05,3.30708]
[1777510330366,51.16,76258.37,0.0,0.98129,1e-05,3.31532]
[1777510331373,51.16,76255.22,0.0,0.98126,1e-05,3.32039]
[1777510333321,51.16,76253.84,0.0,0.98125,1e-05,3.32223]
[1777510333521,51.16,76253.84,0.0,0.98125,1e-05,3.32233]
[1777510338422,51.14,76251.36,0.0,0.98124,1e-05,3.32347]
[1777510339727,51.14,76251.36,0.0,0.98124,1e-05,3.32347]
[1777510339828,51.14,76247.18,0.0,0.98119,1e-05,3.33042]
[1777510341442,51.14,76245.38,0.0,0.98117,1e-05,3.33309]
[1777510342449,51.14,76241.67,0.0,0.98113,1e-05,3.33994]
[1777510343457,51.14,76236.93,0.0,0.98107,1e-05,3.34868]
[1777510344464,51.14,76232.47,0.0,0.98101,1e-05,3.35691]
[1777510345471,51.14,76235.61,0.0,0.98105,1e-05,3.35119]
[1777510347376,51.14,76235.61,0.0,0.98105,1e-05,3.35119]
[1777510346478,51.14,76238.09,0.0,0.98108,1e-05,3.34669]
[1777510347522,51.14,76238.09,0.0,0.98108,1e-05,3.34669]
[1777510350506,51.14,76235.98,0.0,0.98105,1e-05,3.35076]
[1777510352622,51.14,76236.55,0.0,0.98107,1e-05,3.34793]
[1777510352771,51.14,76236.55,0.0,0.98107,1e-05,3.34793]
[1777510356548,51.14,76233.31,0.0,0.98103,1e-05,3.35414]
[1777510357479,51.14,76233.31,0.0,0.98103,1e-05,3.35414]
[1777510357521,51.14,76233.31,0.0,0.98103,1e-05,3.35414]
[1777510362589,51.14,76235.08,0.0,0.98105,1e-05,3.35116]
[1777510364605,51.14,76236.41,0.0,0.98106,1e-05,3.34877]
[1777510364771,51.14,76236.41,0.0,0.98106,1e-05,3.34877]
[1777510367625,51.14,76238.77,0.0,0.98109,1e-05,3.34469]
[1777510369639,51.15,76244.32,0.0,0.98116,1e-05,3.33468]
[1777510370646,51.15,76246.86,0.0,0.98119,1e-05,3.33012]
[1777510373268,51.15,76247.37,0.0,0.9812,1e-05,3.32928]
[1777510373524,51.15,76247.44,0.0,0.9812,1e-05,3.32934]
[1777510378702,51.15,76247.31,0.0,0.98119,1e-05,3.33002]
[1777510381726,51.15,76262.19,0.0,0.98138,1e-05,3.30245]
[1777510382732,51.14,76273.61,0.0,0.98152,1e-05,3.28117]
[1777510383739,51.14,76274.86,0.0,0.98154,1e-05,3.27832]
[1777510384746,51.14,76277.03,0.0,0.98157,1e-05,3.27382]
[1777510390078,51.13,76277.83,0.0,0.9816,1e-05,3.27001]
[1777510390117,51.13,76280.41,0.0,0.98163,1e-05,3.26478]
[1777510391438,51.12,76285.84,0.0,0.98171,1e-05,3.25389]
[1777510391796,51.12,76288.18,0.0,0.98173,1e-05,3.24969]
[1777510394817,51.12,76293.9,0.0,0.98181,1e-05,3.2378]
[1777510395824,51.12,76296.18,0.0,0.98185,1e-05,3.2332]
[1777510396831,51.11,76299.04,0.0,0.98188,1e-05,3.22757]
[1777510398129,51.11,76299.04,0.0,0.98188,1e-05,3.22757]
[1777510398274,51.11,76299.04,0.0,0.98188,1e-05,3.22757]
[1777510400859,51.11,76294.39,0.0,0.98184,1e-05,3.23382]
[1777510402873,51.1,76292.48,0.0,0.98183,1e-05,3.23619]
[1777510404420,51.1,76292.48,0.0,0.98183,1e-05,3.23619]
[1777510404521,51.1,76293.17,0.0,0.98184,1e-05,3.23443]
[1777510409922,51.09,76299.79,0.0,0.98194,1e-05,3.21953]
[1777510410929,51.09,76305.49,0.0,0.98201,1e-05,3.2089]
[1777510413305,51.09,76306.19,0.0,0.98203,1e-05,3.20539]
[1777510413529,51.08,76306.98,0.0,0.98205,1e-05,3.20305]
[1777510416972,51.08,76304.21,0.0,0.98202,1e-05,3.20657]
[1777510417979,51.08,76306.08,0.0,0.98205,1e-05,3.20278]
[1777510418628,51.08,76306.08,0.0,0.98205,1e-05,3.20278]
[1777510418772,51.08,76306.08,0.0,0.98205,1e-05,3.20278]
[1777510423013,51.07,76303.78,0.0,0.98203,1e-05,3.20456]
[1777510424021,51.07,76301.21,0.0,0.98201,1e-05,3.20866]
[1777510425028,51.06,76297.42,0.0,0.98196,1e-05,3.21493]
[1777510425599,51.06,76297.42,0.0,0.98196,1e-05,3.21493]
[1777510425777,51.06,76297.42,0.0,0.98196,1e-05,3.21493]
[1777510431070,51.05,76296.15,0.0,0.98197,1e-05,3.21433]
[1777510434091,51.05,76294.29,0.0,0.98195,1e-05,3.21623]
[1777510435080,51.05,76294.29,0.0,0.98195,1e-05,3.21623]
[1777510435272,51.05,76294.29,0.0,0.98195,1e-05,3.21623]
[1777510441356,51.04,76293.93,0.0,0.98197,1e-05,3.21408]
[1777510441457,51.03,76295.71,0.0,0.982,1e-05,3.21]
[1777510441521,51.03,76295.71,0.0,0.982,1e-05,3.21]
[1777510444161,51.03,76302.12,0.0,0.98208,1e-05,3.19773]
[1777510445980,51.03,76302.94,0.0,0.98209,1e-05,3.19583]
[1777510446025,51.03,76302.94,0.0,0.98209,1e-05,3.19583]
[1777510449196,51.02,76304.95,0.0,0.98213,1e-05,3.19059]
[1777510451210,51.02,76299.69,0.0,0.98207,1e-05,3.19867]
[1777510451726,51.02,76299.69,0.0,0.98207,1e-05,3.19867]
[1777510451769,51.02,76299.69,0.0,0.98207,1e-05,3.19867]
[1777510452217,51.02,76296.27,0.0,0.98203,1e-05,3.20432]
[1777510453224,51.02,76290.84,0.0,0.98197,1e-05,3.21397]
[1777510454231,51.01,76287.59,0.0,0.98194,1e-05,3.21887]
[1777510455353,51.01,76287.59,0.0,0.98194,1e-05,3.21887]
[1777510455521,51.01,76287.12,0.0,0.98193,1e-05,3.21925]
[1777510456245,51.01,76285.45,0.0,0.98192,1e-05,3.22177]
[1777510459266,51.0,76280.95,0.0,0.98187,1e-05,3.2284]
[1777510460273,51.0,76277.59,0.0,0.98183,1e-05,3.23393]
[1777510461280,51.0,76267.67,0.0,0.98171,1e-05,3.25171]
[1777510462287,51.0,76263.59,0.0,0.98167,1e-05,3.25804]
[1777510463294,51.0,76267.25,0.0,0.98172,1e-05,3.25093]
[1777510467006,50.99,76267.8,0.0,0.98174,1e-05,3.24837]
[1777510467026,50.99,76267.8,0.0,0.98174,1e-05,3.24837]
[1777510467323,50.99,76264.91,0.0,0.9817,1e-05,3.25304]
[1777510468331,50.99,76262.88,0.0,0.98168,1e-05,3.25616]
[1777510471353,50.98,76258.04,0.0,0.98164,1e-05,3.26144]
[1777510472836,50.98,76256.55,0.0,0.98163,1e-05,3.26356]
[1777510473023,50.98,76256.55,0.0,0.98163,1e-05,3.26356]
[1777510473368,50.98,76253.93,0.0,0.9816,1e-05,3.26773]
[1777510478403,50.97,76255.26,0.0,0.98164,1e-05,3.26249]
[1777510479411,50.97,76261.86,0.0,0.98172,1e-05,3.25005]
[1777510479579,50.97,76261.86,0.0,0.98172,1e-05,3.25005]
[1777510480258,50.97,76261.86,0.0,0.98172,1e-05,3.25005]
[1777510480271,50.97,76261.86,0.0,0.98172,1e-05,3.25005]
[1777510482432,50.96,76267.52,0.0,0.9818,1e-05,3.23828]
[1777510483439,50.96,76269.91,0.0,0.98183,1e-05,3.23348]
[1777510484446,50.96,76271.66,0.0,0.98186,1e-05,3.22983]
[1777510485208,50.96,76271.66,0.0,0.98186,1e-05,3.22983]
[1777510485275,50.96,76271.66,0.0,0.98186,1e-05,3.22983]
[1777510485453,50.95,76275.22,0.0,0.9819,1e-05,3.22296]
[1777510489481,50.95,76277.01,0.0,0.98194,1e-05,3.21777]
[1777510491495,50.94,76279.46,0.0,0.98197,1e-05,3.21241]
[1777510492502,50.94,76283.54,0.0,0.98203,1e-05,3.20466]
[1777510492881,50.94,76283.54,0.0,0.98203,1e-05,3.20466]
[1777510493509,50.94,76288.27,0.0,0.98209,1e-05,3.19579]
[1777510497436,50.93,76289.51,0.0,0.98211,1e-05,3.19224]
[1777510497522,50.93,76289.51,0.0,0.98211,1e-05,3.19224]
[1777510502572,50.92,76288.73,0.0,0.98212,1e-05,3.191]
[1777510506169,50.92,76286.77,0.0,0.9821,1e-05,3.19319]
[1777510506871,50.92,76286.77,0.0,0.9821,1e-05,3.19319]
[1777510507019,50.92,76286.77,0.0,0.9821,1e-05,3.19319]
[1777510507073,50.92,76281.47,0.0,0.98204,1e-05,3.20217]
[1777510512752,50.91,76280.01,0.0,0.98204,1e-05,3.20253]
[1777510512774,50.91,76280.01,0.0,0.98204,1e-05,3.20253]
[1777510513980,50.91,76284.75,0.0,0.9821,1e-05,3.19321]
[1777510515483,50.91,76284.75,0.0,0.9821,1e-05,3.19321]
[1777510515524,50.91,76284.75,0.0,0.9821,1e-05,3.19321]
[1777510515488,50.9,76290.55,0.0,0.98218,1e-05,3.18209]
[1777510518684,50.9,76288.69,0.0,0.98216,1e-05,3.18415]
[1777510521831,50.9,76289.03,0.0,0.98217,1e-05,3.18273]
[1777510522021,50.9,76289.03,0.0,0.98217,1e-05,3.18273]
[1777510525432,50.89,76289.26,0.0,0.98218,1e-05,3.1811]
[1777510525529,50.89,76289.26,0.0,0.98218,1e-05,3.1811]
[1777510525499,50.89,76284.82,0.0,0.98213,1e-05,3.18815]
[1777510527748,50.89,76283.2,0.0,0.98212,1e-05,3.19018]
[1777510531833,50.88,76283.31,0.0,0.98213,1e-05,3.18915]
[1777510532020,50.88,76283.31,0.0,0.98213,1e-05,3.18915]
[1777510538373,50.87,76282.29,0.0,0.98214,1e-05,3.1863]
[1777510538520,50.87,76282.29,0.0,0.98214,1e-05,3.1863]
[1777510543860,50.86,76281.4,0.0,0.98215,1e-05,3.18507]
[1777510544867,50.86,76278.89,0.0,0.98212,1e-05,3.18912]
[1777510545620,50.86,76278.89,0.0,0.98212,1e-05,3.18912]
[1777510545774,50.86,76278.89,0.0,0.98212,1e-05,3.18912]
[1777510547887,50.85,76280.67,0.0,0.98215,1e-05,3.18475]
[1777510549462,50.85,76280.67,0.0,0.98215,1e-05,3.18475]
[1777510549521,50.85,76280.67,0.0,0.98215,1e-05,3.18475]
[1777510549506,50.85,76278.72,0.0,0.98214,1e-05,3.1874]
[1777510550909,50.85,76280.55,0.0,0.98216,1e-05,3.18375]
[1777510551915,50.85,76283.13,0.0,0.98219,1e-05,3.17878]
[1777510554937,50.84,76279.41,0.0,0.98216,1e-05,3.18422]
[1777510555679,50.84,76279.41,0.0,0.98216,1e-05,3.18422]
[1777510555784,50.84,76279.41,0.0,0.98216,1e-05,3.18422]
[1777510555944,50.84,76274.68,0.0,0.9821,1e-05,3.19222]
[1777510560979,50.84,76273.99,0.0,0.98211,1e-05,3.19136]
[1777510566121,50.83,76274.11,0.0,0.98212,1e-05,3.18948]
[1777510566272,50.83,76274.11,0.0,0.98212,1e-05,3.18948]
[1777510570176,50.82,76273.36,0.0,0.98212,1e-05,3.18913]
[1777510570271,50.82,76273.36,0.0,0.98212,1e-05,3.18913]
[1777510570369,50.82,76263.48,0.0,0.98201,1e-05,3.20584]
[1777510574070,50.81,76260.42,0.0,0.98198,1e-05,3.20992]
[1777510576085,50.81,76256.0,0.0,0.98194,1e-05,3.21688]
[1777510577100,50.81,76256.0,0.0,0.98194,1e-05,3.21688]
[1777510577273,50.81,76256.0,0.0,0.98194,1e-05,3.21688]
[1777510580114,50.8,76253.23,0.0,0.98191,1e-05,3.2199]
[1777510583134,50.8,76250.75,0.0,0.98189,1e-05,3.22288]
[1777510583715,50.8,76250.75,0.0,0.98189,1e-05,3.22288]
[1777510584589,50.8,76247.17,0.0,0.98186,1e-05,3.2283]
[1777510585199,50.8,76247.17,0.0,0.98186,1e-05,3.2283]
[1777510585277,50.8,76247.17,0.0,0.98186,1e-05,3.2283]
[1777510589431,50.79,76245.79,0.0,0.98185,1e-05,3.22927]
[1777510589522,50.79,76245.79,0.0,0.98185,1e-05,3.22927]
[1777510595219,50.78,76247.16,0.0,0.9819,1e-05,3.22155]
[1777510596226,50.77,76255.36,0.0,0.982,1e-05,3.20638]
[1777510597249,50.77,76255.36,0.0,0.982,1e-05,3.20638]
[1777510597277,50.77,76255.36,0.0,0.982,1e-05,3.20638]
[1777510599247,50.77,76257.6,0.0,0.98204,1e-05,3.201]
[1777510600709,50.77,76258.8,0.0,0.98206,1e-05,3.19842]
[1777510600778,50.77,76258.8,0.0,0.98206,1e-05,3.19842]
[1777510602267,50.76,76270.82,0.0,0.98221,1e-05,3.17616]
[1777510603275,50.76,76266.14,0.0,0.98215,1e-05,3.18403]
[1777510603864,50.76,76266.14,0.0,0.98215,1e-05,3.18403]
[1777510604024,50.76,76266.14,0.0,0.98215,1e-05,3.18403]
[1777510604282,50.76,76264.15,0.0,0.98213,1e-05,3.18716]
[1777510606297,50.76,76280.94,0.0,0.98234,1e-05,3.15658]
[1777510607303,50.76,76284.4,0.0,0.98238,1e-05,3.15006]
[1777510608310,50.76,76284.45,0.0,0.98238,1e-05,3.1496]
[1777510608924,50.76,76284.45,0.0,0.98238,1e-05,3.1496]
[1777510609019,50.76,76284.45,0.0,0.98238,1e-05,3.1496]
[1777510611748,50.75,76284.84,0.0,0.98239,1e-05,3.14785]
[1777510614351,50.75,76286.92,0.0,0.98243,1e-05,3.14314]
[1777510617117,50.75,76288.51,0.0,0.98245,1e-05,3.13966]
[1777510617280,50.75,76288.51,0.0,0.98245,1e-05,3.13966]
[1777510619386,50.74,76284.33,0.0,0.98241,1e-05,3.14602]
[1777510620324,50.74,76284.33,0.0,0.98241,1e-05,3.14602]
[1777510620526,50.74,76284.33,0.0,0.98241,1e-05,3.14602]
[1777510620558,50.74,76281.85,0.0,0.98238,1e-05,3.14972]
[1777510622408,50.74,76284.96,0.0,0.98242,1e-05,3.14355]
[1777510623064,50.74,76284.96,0.0,0.98242,1e-05,3.14355]
[1777510623270,50.74,76284.96,0.0,0.98242,1e-05,3.14355]
[1777510626436,50.73,76280.24,0.0,0.98238,1e-05,3.15052]
[1777510627443,50.73,76271.99,0.0,0.98228,1e-05,3.16474]
[1777510628534,50.73,76271.99,0.0,0.98228,1e-05,3.16474]
[1777510628620,50.73,76268.86,0.0,0.98225,1e-05,3.16991]
[1777510628776,50.73,76268.86,0.0,0.98225,1e-05,3.16991]
[1777510633964,50.72,76267.77,0.0,0.98225,1e-05,3.16992]
[1777510635499,50.72,76270.55,0.0,0.98228,1e-05,3.16422]
[1777510637513,50.72,76282.87,0.0,0.98243,1e-05,3.14172]
[1777510638520,50.71,76287.13,0.0,0.98249,1e-05,3.13389]
[1777510638814,50.71,76287.13,0.0,0.98249,1e-05,3.13389]
[1777510639023,50.71,76287.13,0.0,0.98249,1e-05,3.13389]
[1777510644641,50.71,76286.43,0.0,0.98249,1e-05,3.13351]
[1777510644697,50.71,76282.97,0.0,0.98245,1e-05,3.13927]
[1777510644776,50.71,76282.97,0.0,0.98245,1e-05,3.13927]
[1777510645569,50.71,76281.29,0.0,0.98243,1e-05,3.1419]
[1777510647583,50.7,76277.74,0.0,0.9824,1e-05,3.14749]
[1777510648072,50.7,76277.74,0.0,0.9824,1e-05,3.14749]
[1777510648283,50.7,76277.74,0.0,0.9824,1e-05,3.14749]
[1777510651117,50.7,76277.41,0.0,0.9824,1e-05,3.14705]
[1777510651281,50.7,76277.41,0.0,0.9824,1e-05,3.14705]
[1777510653636,50.7,76274.11,0.0,0.98238,1e-05,3.15008]
[1777510658672,50.69,76274.21,0.0,0.98239,1e-05,3.14817]
[1777510659548,50.69,76274.21,0.0,0.98239,1e-05,3.14817]
[1777510659770,50.69,76274.55,0.0,0.98239,1e-05,3.14723]
[1777510660685,50.69,76272.35,0.0,0.98237,1e-05,3.15077]
[1777510661693,50.69,76267.95,0.0,0.98232,1e-05,3.1582]
[1777510662100,50.69,76267.95,0.0,0.98232,1e-05,3.1582]
[1777510662268,50.69,76267.95,0.0,0.98232,1e-05,3.1582]
[1777510662700,50.68,76265.35,0.0,0.98229,1e-05,3.16244]
[1777510666729,50.68,76259.22,0.0,0.98223,1e-05,3.17181]
[1777510667737,50.68,76253.89,0.0,0.98217,1e-05,3.18089]
[1777510668744,50.68,76245.92,0.0,0.98207,1e-05,3.19468]
[1777510670294,50.68,76245.92,0.0,0.98207,1e-05,3.19468]
[1777510670529,50.68,76245.92,0.0,0.98207,1e-05,3.19468]
[1777510670543,50.67,76243.9,0.0,0.98206,1e-05,3.19741]
[1777510670758,50.67,76241.7,0.0,0.98203,1e-05,3.20134]
[1777510674786,50.67,76243.5,0.0,0.98206,1e-05,3.19637]
[1777510676929,50.66,76243.24,0.0,0.98206,1e-05,3.1964]
[1777510678653,50.66,76243.21,0.0,0.98207,1e-05,3.1956]
[1777510678775,50.66,76243.4,0.0,0.98207,1e-05,3.19483]
[1777510682083,50.66,76240.74,0.0,0.98205,1e-05,3.19872]
[1777510682276,50.66,76240.74,0.0,0.98205,1e-05,3.19872]
[1777510686194,50.65,76240.87,0.0,0.98206,1e-05,3.19677]
[1777510686274,50.65,76240.87,0.0,0.98206,1e-05,3.19677]
[1777510691203,50.64,76239.43,0.0,0.98206,1e-05,3.19723]
[1777510691273,50.64,76239.43,0.0,0.98206,1e-05,3.19723]
[1777510692912,50.64,76242.46,0.0,0.9821,1e-05,3.19057]
[1777510693919,50.64,76244.59,0.0,0.98213,1e-05,3.18636]
[1777510694905,50.64,76244.59,0.0,0.98213,1e-05,3.18636]
[1777510695023,50.64,76244.59,0.0,0.98213,1e-05,3.18636]
[1777510699955,50.63,76242.87,0.0,0.98212,1e-05,3.18744]
[1777510700024,50.63,76242.87,0.0,0.98212,1e-05,3.18744]
[1777510706003,50.62,76243.9,0.0,0.98215,1e-05,3.18284]
[1777510707944,50.62,76243.85,0.0,0.98215,1e-05,3.18254]
[1777510708019,50.62,76243.85,0.0,0.98215,1e-05,3.18254]
[1777510712850,50.61,76242.56,0.0,0.98216,1e-05,3.18111]
[1777510715067,50.61,76246.89,0.0,0.98222,1e-05,3.17225]
[1777510720102,50.6,76250.09,0.0,0.98227,1e-05,3.1647]
[1777510721108,50.6,76253.05,0.0,0.98231,1e-05,3.15909]
[1777510723123,50.6,76257.81,0.0,0.98237,1e-05,3.14997]
[1777510727825,50.59,76258.41,0.0,0.98238,1e-05,3.14757]
[1777510729276,50.59,76259.61,0.0,0.9824,1e-05,3.14512]
[1777510730172,50.59,76261.94,0.0,0.98243,1e-05,3.14035]
[1777510731179,50.59,76263.99,0.0,0.98246,1e-05,3.13641]
[1777510735207,50.58,76268.25,0.0,0.98252,1e-05,3.12765]
[1777510740242,50.58,76268.57,0.0,0.98253,1e-05,3.12556]
[1777510742256,50.57,76272.52,0.0,0.98258,1e-05,3.11801]
[1777510743537,50.57,76272.52,0.0,0.98258,1e-05,3.11801]
[1777510745270,50.57,76271.01,0.0,0.98257,1e-05,3.12007]
[1777510745277,50.57,76266.57,0.0,0.98252,1e-05,3.12757]
[1777510750312,50.56,76266.42,0.0,0.98253,1e-05,3.12624]
[1777510751319,50.56,76263.88,0.0,0.9825,1e-05,3.13039]
[1777510753583,50.56,76263.04,0.0,0.98249,1e-05,3.13155]
[1777510753770,50.56,76263.04,0.0,0.98249,1e-05,3.13155]
[1777510758368,50.55,76260.9,0.0,0.98248,1e-05,3.13333]
[1777510760382,50.55,76257.72,0.0,0.98245,1e-05,3.13827]
[1777510761389,50.55,76253.55,0.0,0.9824,1e-05,3.1453]
[1777510762487,50.55,76253.55,0.0,0.9824,1e-05,3.1453]
[1777510762526,50.55,76253.55,0.0,0.9824,1e-05,3.1453]
[1777510765908,50.55,76255.98,0.0,0.98244,1e-05,3.1396]
[1777510766337,50.55,76255.98,0.0,0.98244,1e-05,3.1396]
[1777510766520,50.55,76255.98,0.0,0.98244,1e-05,3.1396]
[1777510772368,50.54,76255.41,0.0,0.98245,1e-05,3.1368]
[1777510772523,50.54,76255.41,0.0,0.98245,1e-05,3.1368]
[1777510778507,50.53,76255.35,0.0,0.98247,1e-05,3.13457]
[1777510783543,50.52,76255.73,0.0,0.98248,1e-05,3.13225]
[1777510785001,50.52,76255.19,0.0,0.98248,1e-05,3.13255]
[1777510785018,50.52,76255.19,0.0,0.98248,1e-05,3.13255]
[1777510790595,50.51,76253.17,0.0,0.98247,1e-05,3.13417]
[1777510791602,50.51,76245.85,0.0,0.98238,1e-05,3.14678]
[1777510792309,50.51,76245.85,0.0,0.98238,1e-05,3.14678]
[1777510792520,50.51,76245.85,0.0,0.98238,1e-05,3.14678]
[1777510792609,50.51,76242.69,0.0,0.98235,1e-05,3.15203]
[1777510797644,50.5,76242.89,0.0,0.98236,1e-05,3.14989]
[1777510800672,50.5,76231.25,0.0,0.98223,1e-05,3.16953]
[1777510801674,50.5,76214.24,0.0,0.98203,1e-05,3.19955]
[1777510802681,50.5,76205.58,0.0,0.98193,1e-05,3.21469]
[1777510803688,50.5,76204.11,0.0,0.98191,1e-05,3.21688]
[1777510804695,50.49,76212.08,0.0,0.98201,1e-05,3.20208]
[1777510805703,50.49,76218.81,0.0,0.9821,1e-05,3.18958]
[1777510807717,50.49,76221.75,0.0,0.98214,1e-05,3.18351]
[1777510809731,50.49,76214.53,0.0,0.98205,1e-05,3.19565]
[1777510810738,50.48,76210.96,0.0,0.98201,1e-05,3.20164]
[1777510812065,50.48,76212.02,0.0,0.98203,1e-05,3.19932]
[1777510812229,50.48,76212.02,0.0,0.98203,1e-05,3.19932]
[1777510812269,50.48,76212.02,0.0,0.98203,1e-05,3.19932]
[1777510812754,50.48,76210.5,0.0,0.98201,1e-05,3.20163]
[1777510813766,50.48,76212.96,0.0,0.98205,1e-05,3.19679]
[1777510817795,50.47,76220.2,0.0,0.98215,1e-05,3.18219]
[1777510818802,50.47,76222.15,0.0,0.98217,1e-05,3.17833]
[1777510819423,50.47,76222.15,0.0,0.98217,1e-05,3.17833]
[1777510819523,50.47,76222.15,0.0,0.98217,1e-05,3.17833]
[1777510823275,50.47,76222.82,0.0,0.98219,1e-05,3.17565]
[1777510823837,50.47,76222.41,0.0,0.98219,1e-05,3.17602]
[1777510825560,50.46,76220.13,0.0,0.98216,1e-05,3.17972]
[1777510825769,50.46,76220.13,0.0,0.98216,1e-05,3.17972]
[1777510830886,50.46,76218.41,0.0,0.98216,1e-05,3.18057]
[1777510833652,50.46,76219.83,0.0,0.98218,1e-05,3.17588]
[1777510833771,50.46,76219.83,0.0,0.98218,1e-05,3.17588]
[1777510834044,50.45,76221.66,0.0,0.98221,1e-05,3.1719]
[1777510834268,50.45,76221.66,0.0,0.98221,1e-05,3.1719]
[1777510834369,50.45,76221.64,0.0,0.98221,1e-05,3.17194]
[1777510839949,50.44,76221.67,0.0,0.98222,1e-05,3.1698]
[1777510840958,50.44,76231.72,0.0,0.98234,1e-05,3.15192]
[1777510841965,50.44,76238.39,0.0,0.98243,1e-05,3.13944]
[1777510843594,50.44,76238.39,0.0,0.98243,1e-05,3.13944]
[1777510843769,50.44,76238.39,0.0,0.98243,1e-05,3.13944]
[1777510849014,50.44,76239.09,0.0,0.98245,1e-05,3.13623]
[1777510850022,50.43,76243.14,0.0,0.9825,1e-05,3.12879]
[1777510854127,50.43,76246.41,0.0,0.98254,1e-05,3.12224]
[1777510854271,50.43,76246.41,0.0,0.98254,1e-05,3.12224]
[1777510854855,50.43,76246.41,0.0,0.98254,1e-05,3.12224]
[1777510855018,50.43,76245.77,0.0,0.98254,1e-05,3.12311]
[1777510855057,50.43,76246.33,0.0,0.98255,1e-05,3.12186]
[1777510860682,50.43,76246.89,0.0,0.98256,1e-05,3.11985]
[1777510860778,50.43,76246.89,0.0,0.98256,1e-05,3.11985]
[1777510863558,50.42,76241.02,0.0,0.9825,1e-05,3.12941]
[1777510863655,50.42,76241.02,0.0,0.9825,1e-05,3.12941]
[1777510863770,50.42,76241.02,0.0,0.9825,1e-05,3.12941]
[1777510863870,50.42,76246.13,0.0,0.98256,1e-05,3.11986]
[1777510865137,50.42,76250.58,0.0,0.98261,1e-05,3.11177]
[1777510866478,50.42,76250.58,0.0,0.98261,1e-05,3.11177]
[1777510866529,50.42,76250.58,0.0,0.98261,1e-05,3.11177]
[1777510866743,50.42,76250.58,0.0,0.98261,1e-05,3.11177]
[1777510866770,50.42,76250.58,0.0,0.98261,1e-05,3.11177]
[1777510866844,50.42,76255.81,0.0,0.98268,1e-05,3.1021]
[1777510871173,50.41,76259.83,0.0,0.98273,1e-05,3.09412]
[1777510872885,50.41,76259.83,0.0,0.98273,1e-05,3.09412]
[1777510873021,50.41,76260.23,0.0,0.98274,1e-05,3.0932]
[1777510878293,50.41,76256.87,0.0,0.98271,1e-05,3.09795]
[1777510878469,50.41,76256.87,0.0,0.98271,1e-05,3.09795]
[1777510878524,50.41,76256.87,0.0,0.98271,1e-05,3.09795]
[1777510878570,50.41,76254.43,0.0,0.98268,1e-05,3.102]
[1777510881243,50.41,76265.08,0.0,0.98281,1e-05,3.08265]
[1777510882250,50.4,76279.25,0.0,0.98297,1e-05,3.05778]
[1777510883257,50.4,76283.5,0.0,0.98302,1e-05,3.05025]
[1777510884525,50.4,76283.5,0.0,0.98302,1e-05,3.05025]
[1777510884803,50.4,76283.5,0.0,0.98302,1e-05,3.05025]
[1777510884904,50.4,76286.54,0.0,0.98306,1e-05,3.0447]
[1777510886038,50.4,76288.06,0.0,0.98308,1e-05,3.04207]
[1777510891314,50.4,76290.06,0.0,0.98312,1e-05,3.03605]
[1777510894646,50.4,76291.79,0.0,0.98314,1e-05,3.0328]
[1777510894772,50.4,76291.79,0.0,0.98314,1e-05,3.0328]
[1777510894804,50.4,76288.55,0.0,0.9831,1e-05,3.03812]
[1777510895019,50.4,76288.55,0.0,0.9831,1e-05,3.03812]
[1777510899863,50.4,76290.82,0.0,0.98313,1e-05,3.0338]
[1777510900020,50.4,76292.28,0.0,0.98315,1e-05,3.03102]
[1777510905411,50.39,76295.86,0.0,0.98319,1e-05,3.02426]
[1777510906333,50.39,76295.86,0.0,0.98319,1e-05,3.02426]
[1777510906501,50.39,76295.86,0.0,0.98319,1e-05,3.02426]
[1777510906525,50.39,76295.86,0.0,0.98319,1e-05,3.02426]
[1777510906541,50.39,76299.27,0.0,0.98323,1e-05,3.01828]
[1777510908436,50.39,76308.95,0.0,0.98334,1e-05,3.00149]
[1777510909443,50.39,76315.35,0.0,0.98342,1e-05,2.99049]
[1777510912464,50.39,76320.12,0.0,0.98347,1e-05,2.98223]
[1777510915301,50.39,76322.53,0.0,0.9835,1e-05,2.97807]
[1777510915419,50.39,76322.53,0.0,0.9835,1e-05,2.97807]
[1777510915521,50.39,76322.53,0.0,0.9835,1e-05,2.97807]
[1777510915619,50.39,76322.99,0.0,0.98351,1e-05,2.97727]
[1777510921530,50.39,76324.67,0.0,0.98352,1e-05,2.97428]
[1777510923544,50.39,76332.47,0.0,0.98361,1e-05,2.96102]
[1777510925565,50.39,76336.29,0.0,0.98366,1e-05,2.95454]
[1777510926568,50.39,76318.32,0.0,0.98345,1e-05,2.98504]
[1777510927575,50.39,76304.95,0.0,0.9833,1e-05,3.00789]
[1777510928582,50.39,76304.07,0.0,0.98329,1e-05,3.00935]
[1777510929589,50.39,76302.9,0.0,0.98328,1e-05,3.01128]
[1777510930777,50.39,76302.9,0.0,0.98328,1e-05,3.01128]
[1777510931018,50.39,76302.97,0.0,0.98328,1e-05,3.011]
[1777510931410,50.39,76302.97,0.0,0.98328,1e-05,3.011]
[1777510931523,50.39,76302.97,0.0,0.98328,1e-05,3.011]
[1777510931603,50.39,76303.96,0.0,0.98329,1e-05,3.0093]
[1777510933617,50.39,76311.16,0.0,0.98338,1e-05,2.99682]
[1777510936399,50.39,76310.22,0.0,0.98337,1e-05,2.99831]
[1777510936518,50.39,76310.22,0.0,0.98337,1e-05,2.99831]
[1777510941674,50.39,76313.86,0.0,0.98341,1e-05,2.9918]
[1777510943849,50.39,76311.76,0.0,0.98339,1e-05,2.99535]
[1777510944021,50.39,76308.28,0.0,0.98335,1e-05,3.00121]
[1777510944326,50.39,76308.28,0.0,0.98335,1e-05,3.00121]
[1777510944519,50.39,76308.28,0.0,0.98335,1e-05,3.00121]
[1777510944695,50.39,76309.73,0.0,0.98336,1e-05,2.99873]
[1777510947715,50.39,76305.22,0.0,0.98331,1e-05,3.00629]
[1777510948409,50.39,76305.22,0.0,0.98331,1e-05,3.00629]
[1777510948528,50.39,76305.22,0.0,0.98331,1e-05,3.00629]
[1777510949730,50.39,76299.03,0.0,0.98324,1e-05,3.0168]
[1777510950737,50.39,76291.39,0.0,0.98316,1e-05,3.02987]
[1777510951743,50.38,76288.64,0.0,0.98313,1e-05,3.0327]
[1777510952889,50.38,76288.64,0.0,0.98313,1e-05,3.0327]
[1777510953022,50.38,76288.64,0.0,0.98313,1e-05,3.0327]
[1777510953285,50.38,76287.02,0.0,0.98312,1e-05,3.03539]
[1777510953519,50.38,76287.02,0.0,0.98312,1e-05,3.03539]
[1777510953759,50.38,76286.87,0.0,0.98312,1e-05,3.03554]
[1777510957686,50.38,76286.39,0.0,0.98311,1e-05,3.03605]
[1777510957784,50.38,76286.39,0.0,0.98311,1e-05,3.03605]
[1777510958797,50.38,76275.66,0.0,0.98299,1e-05,3.05442]
[1777510959803,50.38,76271.2,0.0,0.98294,1e-05,3.06202]
[1777510962825,50.38,76257.76,0.0,0.98278,1e-05,3.08514]
[1777510963832,50.38,76245.82,0.0,0.98265,1e-05,3.10572]
[1777510964839,50.38,76245.92,0.0,0.98265,1e-05,3.10531]
[1777510966853,50.38,76240.55,0.0,0.98259,1e-05,3.11428]
[1777510967860,50.38,76232.39,0.0,0.98249,1e-05,3.12843]
[1777510968866,50.37,76228.14,0.0,0.98245,1e-05,3.13568]
[1777510972897,50.37,76222.44,0.0,0.98239,1e-05,3.14464]
[1777510973904,50.37,76217.91,0.0,0.98233,1e-05,3.15239]
[1777510976927,50.37,76224.28,0.0,0.98242,1e-05,3.14015]
[1777510979948,50.36,76217.8,0.0,0.98234,1e-05,3.15081]
[1777510981549,50.36,76217.12,0.0,0.98234,1e-05,3.15172]
[1777510981776,50.36,76217.12,0.0,0.98234,1e-05,3.15172]
[1777510982560,50.36,76218.83,0.0,0.98236,1e-05,3.14838]
[1777510982768,50.36,76218.83,0.0,0.98236,1e-05,3.14838]
[1777510982969,50.36,76221.72,0.0,0.9824,1e-05,3.14295]
[1777510984065,50.36,76219.26,0.0,0.98237,1e-05,3.14703]
[1777510984271,50.36,76219.26,0.0,0.98237,1e-05,3.14703]
[1777510984983,50.36,76214.87,0.0,0.98232,1e-05,3.15455]
[1777510987042,50.36,76218.02,0.0,0.98236,1e-05,3.14864]
[1777510987272,50.35,76215.97,0.0,0.98234,1e-05,3.15199]
[1777510987281,50.35,76215.97,0.0,0.98234,1e-05,3.15199]
[1777510987509,50.35,76215.97,0.0,0.98234,1e-05,3.15199]
[1777510988007,50.35,76209.98,0.0,0.98227,1e-05,3.16237]
[1777510989012,50.35,76203.91,0.0,0.9822,1e-05,3.17289]
[1777510992036,50.35,76210.34,0.0,0.98228,1e-05,3.16039]
[1777510993646,50.35,76212.33,0.0,0.98231,1e-05,3.15652]
[1777510993787,50.35,76212.33,0.0,0.98231,1e-05,3.15652]
[1777510999963,50.34,76212.72,0.0,0.98232,1e-05,3.15426]
[1777511000034,50.34,76212.72,0.0,0.98232,1e-05,3.15426]
[1777511000066,50.34,76213.35,0.0,0.98233,1e-05,3.15251]
[1777511002818,50.34,76213.04,0.0,0.98233,1e-05,3.15275]
[1777511003022,50.34,76213.04,0.0,0.98233,1e-05,3.15275]
[1777511003112,50.34,76207.99,0.0,0.98227,1e-05,3.16113]
[1777511005009,50.34,76207.99,0.0,0.98227,1e-05,3.16113]
[1777511005027,50.34,76207.99,0.0,0.98227,1e-05,3.16113]
[1777511004118,50.33,76203.68,0.0,0.98222,1e-05,3.1685]
[1777511005126,50.33,76207.53,0.0,0.98227,1e-05,3.16128]
[1777511006136,50.33,76207.53,0.0,0.98227,1e-05,3.16128]
[1777511006275,50.33,76207.53,0.0,0.98227,1e-05,3.16128]
[1777511008013,50.33,76210.23,0.0,0.98231,1e-05,3.15614]
[1777511008022,50.33,76210.23,0.0,0.98231,1e-05,3.15614]
[1777511008063,50.33,76211.68,0.0,0.98233,1e-05,3.15292]
[1777511010161,50.33,76215.5,0.0,0.98238,1e-05,3.14552]
[1777511012743,50.33,76215.4,0.0,0.98239,1e-05,3.14363]
[1777511012772,50.33,76215.4,0.0,0.98239,1e-05,3.14363]
[1777511015432,50.32,76219.78,0.0,0.98245,1e-05,3.13499]
[1777511015527,50.32,76219.78,0.0,0.98245,1e-05,3.13499]
[1777511015533,50.32,76221.01,0.0,0.98246,1e-05,3.13252]
[1777511016631,50.32,76221.01,0.0,0.98246,1e-05,3.13252]
[1777511016771,50.32,76221.01,0.0,0.98246,1e-05,3.13252]
[1777511022496,50.32,76224.55,0.0,0.98252,1e-05,3.12466]
[1777511022524,50.32,76224.55,0.0,0.98252,1e-05,3.12466]
[1777511022596,50.32,76224.55,0.0,0.98252,1e-05,3.12466]
[1777511022775,50.32,76224.55,0.0,0.98252,1e-05,3.12466]
[1777511022825,50.31,76224.54,0.0,0.98252,1e-05,3.12417]
[1777511028473,50.31,76221.93,0.0,0.98249,1e-05,3.12775]
[1777511028519,50.31,76221.93,0.0,0.98249,1e-05,3.12775]
[1777511034735,50.31,76222.91,0.0,0.98252,1e-05,3.12448]
[1777511034774,50.31,76222.91,0.0,0.98252,1e-05,3.12448]
[1777511034827,50.3,76222.5,0.0,0.98251,1e-05,3.12471]
[1777511035578,50.3,76222.5,0.0,0.98251,1e-05,3.12471]
[1777511035779,50.3,76222.5,0.0,0.98251,1e-05,3.12471]
[1777511036346,50.3,76215.86,0.0,0.98244,1e-05,3.13622]
[1777511039424,50.3,76216.3,0.0,0.98245,1e-05,3.1349]
[1777511039519,50.3,76216.3,0.0,0.98245,1e-05,3.1349]
[1777511039621,50.3,76216.51,0.0,0.98245,1e-05,3.13426]
[1777511041493,50.3,76215.76,0.0,0.98244,1e-05,3.13532]
[1777511041533,50.3,76215.76,0.0,0.98244,1e-05,3.13532]
[1777511042388,50.3,76220.02,0.0,0.9825,1e-05,3.12723]
[1777511045935,50.29,76221.32,0.0,0.98252,1e-05,3.12442]
[1777511046021,50.29,76221.32,0.0,0.98252,1e-05,3.12442]
[1777511046374,50.29,76224.66,0.0,0.98256,1e-05,3.11802]
[1777511046527,50.29,76224.66,0.0,0.98256,1e-05,3.11802]
[1777511046629,50.29,76231.43,0.0,0.98264,1e-05,3.10608]
[1777511048429,50.29,76232.87,0.0,0.98266,1e-05,3.10311]
[1777511052458,50.29,76236.92,0.0,0.98271,1e-05,3.09515]
[1777511054398,50.29,76237.03,0.0,0.98271,1e-05,3.09476]
[1777511054522,50.29,76237.03,0.0,0.98271,1e-05,3.09476]
[1777511060469,50.28,76237.92,0.0,0.98273,1e-05,3.09202]
[1777511060521,50.28,76237.92,0.0,0.98273,1e-05,3.09202]
[1777511060948,50.28,76237.92,0.0,0.98273,1e-05,3.09202]
[1777511061019,50.28,76237.92,0.0,0.98273,1e-05,3.09202]
[1777511061050,50.28,76237.57,0.0,0.98273,1e-05,3.09225]
[1777511064861,50.28,76239.58,0.0,0.98276,1e-05,3.08836]
[1777511065020,50.28,76239.58,0.0,0.98276,1e-05,3.08836]
[1777511066954,50.28,76242.73,0.0,0.9828,1e-05,3.08247]
[1777511067023,50.28,76242.73,0.0,0.9828,1e-05,3.08247]
[1777511067055,50.28,76245.31,0.0,0.98283,1e-05,3.07761]
[1777511068230,50.28,76245.17,0.0,0.98283,1e-05,3.07786]
[1777511068268,50.28,76245.17,0.0,0.98283,1e-05,3.07786]
[1777511073670,50.27,76250.57,0.0,0.9829,1e-05,3.06589]
[1777511073735,50.27,76250.57,0.0,0.9829,1e-05,3.06589]
[1777511073777,50.27,76250.57,0.0,0.9829,1e-05,3.06589]
[1777511073878,50.27,76249.0,0.0,0.98289,1e-05,3.06833]
[1777511078749,50.27,76248.63,0.0,0.98289,1e-05,3.06851]
[1777511078769,50.27,76248.63,0.0,0.98289,1e-05,3.06851]
[1777511078903,50.27,76244.38,0.0,0.98284,1e-05,3.07561]
[1777511079495,50.27,76244.38,0.0,0.98284,1e-05,3.07561]
[1777511079521,50.27,76244.38,0.0,0.98284,1e-05,3.07561]
[1777511079647,50.27,76243.23,0.0,0.98283,1e-05,3.07763]
[1777511084682,50.27,76239.72,0.0,0.98279,1e-05,3.0829]
[1777511086457,50.27,76239.16,0.0,0.98279,1e-05,3.0837]
[1777511086543,50.27,76239.16,0.0,0.98279,1e-05,3.0837]
[1777511088710,50.26,76225.61,0.0,0.98263,1e-05,3.10696]
[1777511089377,50.26,76225.61,0.0,0.98263,1e-05,3.10696]
[1777511089519,50.26,76225.61,0.0,0.98263,1e-05,3.10696]
[1777511089716,50.26,76218.14,0.0,0.98254,1e-05,3.11992]
[1777511091779,50.26,76218.33,0.0,0.98255,1e-05,3.11934]
[1777511091817,50.26,76223.59,0.0,0.98261,1e-05,3.1098]
[1777511092732,50.26,76223.59,0.0,0.98261,1e-05,3.1098]
[1777511092769,50.26,76223.59,0.0,0.98261,1e-05,3.1098]
[1777511092789,50.26,76224.11,0.0,0.98262,1e-05,3.10864]
[1777511093745,50.26,76229.97,0.0,0.98269,1e-05,3.0981]
[1777511096765,50.26,76224.56,0.0,0.98263,1e-05,3.107]
[1777511098780,50.26,76220.2,0.0,0.98258,1e-05,3.11428]
[1777511101801,50.25,76230.28,0.0,0.9827,1e-05,3.09584]
[1777511103771,50.25,76228.19,0.0,0.98268,1e-05,3.0993]
[1777511104086,50.25,76228.19,0.0,0.98268,1e-05,3.0993]
[1777511104095,50.25,76229.54,0.0,0.9827,1e-05,3.09654]
[1777511104272,50.25,76229.54,0.0,0.9827,1e-05,3.09654]
[1777511108851,50.25,76222.72,0.0,0.98262,1e-05,3.10779]
[1777511109549,50.25,76222.72,0.0,0.98262,1e-05,3.10779]
[1777511109770,50.25,76222.72,0.0,0.98262,1e-05,3.10779]
[1777511109857,50.25,76219.17,0.0,0.98258,1e-05,3.11387]
[1777511111872,50.25,76215.09,0.0,0.98254,1e-05,3.12065]
[1777511112879,50.25,76200.7,0.0,0.98237,1e-05,3.14598]
[1777511113886,50.24,76192.72,0.0,0.98227,1e-05,3.15999]
[1777511115121,50.24,76193.61,0.0,0.98229,1e-05,3.15782]
[1777511117914,50.24,76185.87,0.0,0.9822,1e-05,3.17108]
[1777511118921,50.24,76183.97,0.0,0.98218,1e-05,3.17387]
[1777511120152,50.24,76183.97,0.0,0.98218,1e-05,3.17387]
[1777511120271,50.24,76184.54,0.0,0.98219,1e-05,3.17252]
[1777511120935,50.24,76185.75,0.0,0.9822,1e-05,3.17002]
[1777511122193,50.24,76185.75,0.0,0.9822,1e-05,3.17002]
[1777511122268,50.23,76186.69,0.0,0.98222,1e-05,3.16801]
[1777511124963,50.23,76182.08,0.0,0.98217,1e-05,3.1753]
[1777511126977,50.23,76186.74,0.0,0.98223,1e-05,3.16628]
[1777511127348,50.23,76186.74,0.0,0.98223,1e-05,3.16628]
[1777511127524,50.23,76186.74,0.0,0.98223,1e-05,3.16628]
[1777511127984,50.23,76188.28,0.0,0.98225,1e-05,3.1632]
[1777511128240,50.23,76188.28,0.0,0.98225,1e-05,3.1632]
[1777511128271,50.23,76188.28,0.0,0.98225,1e-05,3.1632]
[1777511129998,50.22,76194.04,0.0,0.98232,1e-05,3.15228]
[1777511131709,50.22,76194.66,0.0,0.98234,1e-05,3.1491]
[1777511131781,50.22,76194.66,0.0,0.98234,1e-05,3.1491]
[1777511132015,50.22,76192.09,0.0,0.98231,1e-05,3.1534]
[1777511133425,50.22,76191.83,0.0,0.98231,1e-05,3.15356]
[1777511133518,50.22,76191.83,0.0,0.98231,1e-05,3.15356]
[1777511138792,50.22,76189.94,0.0,0.9823,1e-05,3.15537]
[1777511139024,50.22,76189.94,0.0,0.9823,1e-05,3.15537]
[1777511139064,50.21,76188.38,0.0,0.98228,1e-05,3.15784]
[1777511139635,50.21,76188.38,0.0,0.98228,1e-05,3.15784]
[1777511139768,50.21,76188.38,0.0,0.98228,1e-05,3.15784]
[1777511140071,50.22,76184.42,0.0,0.98223,1e-05,3.16512]
[1777511143092,50.22,76179.49,0.0,0.98217,1e-05,3.17448]
[1777511143725,50.22,76179.49,0.0,0.98217,1e-05,3.17448]
[1777511143769,50.22,76179.49,0.0,0.98217,1e-05,3.17448]
[1777511144156,50.22,76179.49,0.0,0.98217,1e-05,3.17448]
[1777511144160,50.22,76178.07,0.0,0.98215,1e-05,3.17719]
[1777511144271,50.22,76178.07,0.0,0.98215,1e-05,3.17719]
[1777511148680,50.22,76178.7,0.0,0.98216,1e-05,3.17669]
[1777511148775,50.22,76178.7,0.0,0.98216,1e-05,3.17669]
[1777511149134,50.22,76179.37,0.0,0.98216,1e-05,3.17565]
[1777511149411,50.22,76179.37,0.0,0.98216,1e-05,3.17565]
[1777511149526,50.22,76179.37,0.0,0.98216,1e-05,3.17565]
[1777511153162,50.22,76176.11,0.0,0.98212,1e-05,3.18214]
[1777511153440,50.22,76176.11,0.0,0.98212,1e-05,3.18214]
[1777511153521,50.22,76176.11,0.0,0.98212,1e-05,3.18214]
[1777511154092,50.22,76176.11,0.0,0.98212,1e-05,3.18214]
[1777511154168,50.22,76176.62,0.0,0.98213,1e-05,3.18137]
[1777511154282,50.22,76176.62,0.0,0.98213,1e-05,3.18137]
[1777511155176,50.22,76171.1,0.0,0.98206,1e-05,3.19146]
[1777511156183,50.22,76161.48,0.0,0.98194,1e-05,3.20897]
[1777511157190,50.23,76159.71,0.0,0.98192,1e-05,3.21228]
[1777511157827,50.23,76159.71,0.0,0.98192,1e-05,3.21228]
[1777511158021,50.23,76159.71,0.0,0.98192,1e-05,3.21228]
[1777511158197,50.23,76160.17,0.0,0.98192,1e-05,3.21154]
[1777511159205,50.23,76164.39,0.0,0.98197,1e-05,3.20401]
[1777511161218,50.23,76169.68,0.0,0.98204,1e-05,3.19468]
[1777511162225,50.23,76173.91,0.0,0.98209,1e-05,3.18719]
[1777511162918,50.23,76173.91,0.0,0.98209,1e-05,3.18719]
[1777511163024,50.23,76173.91,0.0,0.98209,1e-05,3.18719]
[1777511167141,50.23,76176.05,0.0,0.98211,1e-05,3.18377]
[1777511167243,50.23,76175.74,0.0,0.9821,1e-05,3.18462]
[1777511167271,50.23,76175.74,0.0,0.9821,1e-05,3.18462]
[1777511167560,50.23,76175.74,0.0,0.9821,1e-05,3.18462]
[1777511167772,50.23,76175.74,0.0,0.9821,1e-05,3.18462]
[1777511167871,50.23,76176.16,0.0,0.98211,1e-05,3.18387]
[1777511170419,50.23,76173.86,0.0,0.98208,1e-05,3.1883]
[1777511170523,50.23,76173.86,0.0,0.98208,1e-05,3.1883]
[1777511172667,50.23,76172.34,0.0,0.98206,1e-05,3.19131]
[1777511172772,50.23,76172.34,0.0,0.98206,1e-05,3.19131]
[1777511172773,50.23,76173.19,0.0,0.98207,1e-05,3.18991]
[1777511174266,50.23,76175.16,0.0,0.98209,1e-05,3.1865]
[1777511174524,50.23,76175.16,0.0,0.98209,1e-05,3.1865]
[1777511180350,50.24,76173.71,0.0,0.98207,1e-05,3.19008]
[1777511181301,50.24,76173.71,0.0,0.98207,1e-05,3.19008]
[1777511181446,50.24,76173.71,0.0,0.98207,1e-05,3.19008]
[1777511181489,50.24,76174.12,0.0,0.98207,1e-05,3.18948]
[1777511182365,50.24,76184.65,0.0,0.9822,1e-05,3.17069]
[1777511183901,50.24,76184.65,0.0,0.9822,1e-05,3.17069]
[1777511184022,50.24,76184.65,0.0,0.9822,1e-05,3.17069]
[1777511184070,50.24,76189.25,0.0,0.98225,1e-05,3.1628]
[1777511186855,50.24,76186.68,0.0,0.98222,1e-05,3.16758]
[1777511187020,50.24,76186.68,0.0,0.98222,1e-05,3.16758]
[1777511187042,50.24,76183.24,0.0,0.98218,1e-05,3.17408]
[1777511187801,50.24,76183.24,0.0,0.98218,1e-05,3.17408]
[1777511188022,50.24,76183.24,0.0,0.98218,1e-05,3.17408]
[1777511189414,50.24,76187.31,0.0,0.98222,1e-05,3.16711]
[1777511190551,50.24,76187.31,0.0,0.98222,1e-05,3.16711]
[1777511190770,50.24,76187.31,0.0,0.98222,1e-05,3.16711]
[1777511190869,50.24,76182.45,0.0,0.98216,1e-05,3.176]
[1777511191579,50.24,76182.45,0.0,0.98216,1e-05,3.176]
[1777511191771,50.24,76182.45,0.0,0.98216,1e-05,3.176]
[1777511191869,50.24,76180.86,0.0,0.98215,1e-05,3.17723]
[1777511197741,50.25,76179.93,0.0,0.98214,1e-05,3.17963]
[1777511197780,50.25,76179.93,0.0,0.98214,1e-05,3.17963]
[1777511199712,50.25,76181.66,0.0,0.98215,1e-05,3.17682]
[1777511199776,50.25,76181.66,0.0,0.98215,1e-05,3.17682]
[1777511199867,50.25,76186.68,0.0,0.98221,1e-05,3.16797]
[1777511201129,50.25,76186.68,0.0,0.98221,1e-05,3.16797]
[1777511201272,50.25,76186.68,0.0,0.98221,1e-05,3.16797]
[1777511201143,50.25,76187.54,0.0,0.98222,1e-05,3.16677]
[1777511201498,50.25,76187.35,0.0,0.98222,1e-05,3.16711]
[1777511206532,50.25,76190.29,0.0,0.98225,1e-05,3.16271]
[1777511207399,50.25,76190.29,0.0,0.98225,1e-05,3.16271]
[1777511207524,50.25,76190.29,0.0,0.98225,1e-05,3.16271]
[1777511212575,50.25,76191.02,0.0,0.98225,1e-05,3.16199]
[1777511214453,50.25,76189.41,0.0,0.98224,1e-05,3.16454]
[1777511214532,50.25,76189.41,0.0,0.98224,1e-05,3.16454]
[1777511215165,50.25,76189.41,0.0,0.98224,1e-05,3.16454]
[1777511215279,50.25,76189.41,0.0,0.98224,1e-05,3.16454]
[1777511215188,50.25,76188.64,0.0,0.98223,1e-05,3.16525]
[1777511216603,50.25,76191.31,0.0,0.98227,1e-05,3.16014]
[1777511218448,50.25,76190.74,0.0,0.98226,1e-05,3.16084]
[1777511218529,50.25,76190.74,0.0,0.98226,1e-05,3.16084]
[1777511219216,50.25,76190.74,0.0,0.98226,1e-05,3.16084]
[1777511219269,50.25,76190.74,0.0,0.98226,1e-05,3.16084]
[1777511219218,50.25,76188.41,0.0,0.98224,1e-05,3.16434]
[1777511219624,50.25,76187.5,0.0,0.98223,1e-05,3.16597]
[1777511221638,50.24,76194.48,0.0,0.98232,1e-05,3.15281]
[1777511222855,50.24,76194.48,0.0,0.98232,1e-05,3.15281]
[1777511223025,50.24,76194.48,0.0,0.98232,1e-05,3.15281]
[1777511223652,50.24,76191.76,0.0,0.98229,1e-05,3.15703]
[1777511224890,50.24,76191.76,0.0,0.98229,1e-05,3.15703]
[1777511225027,50.24,76191.76,0.0,0.98229,1e-05,3.15703]
[1777511225048,50.24,76185.81,0.0,0.98222,1e-05,3.167]
[1777511226105,50.24,76185.81,0.0,0.98222,1e-05,3.167]
[1777511226271,50.24,76185.81,0.0,0.98222,1e-05,3.167]
[1777511226207,50.24,76183.49,0.0,0.98219,1e-05,3.1708]
[1777511226673,50.24,76183.37,0.0,0.98219,1e-05,3.17101]
[1777511228687,50.23,76180.95,0.0,0.98217,1e-05,3.17463]
[1777511230701,50.23,76178.33,0.0,0.98214,1e-05,3.1786]
[1777511231748,50.23,76178.33,0.0,0.98214,1e-05,3.1786]
[1777511231777,50.23,76178.33,0.0,0.98214,1e-05,3.1786]
[1777511236159,50.23,76175.97,0.0,0.98212,1e-05,3.18134]
[1777511236268,50.23,76175.97,0.0,0.98212,1e-05,3.18134]
[1777511236260,50.22,76173.15,0.0,0.98209,1e-05,3.18565]
[1777511236743,50.22,76171.36,0.0,0.98207,1e-05,3.18887]
[1777511237449,50.22,76171.36,0.0,0.98207,1e-05,3.18887]
[1777511237531,50.22,76171.36,0.0,0.98207,1e-05,3.18887]
[1777511241840,50.22,76170.64,0.0,0.98207,1e-05,3.1886]
[1777511242023,50.22,76170.64,0.0,0.98207,1e-05,3.1886]
[1777511242116,50.21,76169.44,0.0,0.98206,1e-05,3.18997]
[1777511242835,50.21,76169.44,0.0,0.98206,1e-05,3.18997]
[1777511243032,50.21,76169.44,0.0,0.98206,1e-05,3.18997]
[1777511243070,50.21,76164.57,0.0,0.98201,1e-05,3.19835]
[1777511247475,50.21,76165.82,0.0,0.98203,1e-05,3.19488]
[1777511247518,50.21,76165.82,0.0,0.98203,1e-05,3.19488]
[1777511248251,50.21,76165.82,0.0,0.98203,1e-05,3.19488]
[1777511248282,50.21,76165.82,0.0,0.98203,1e-05,3.19488]
[1777511247820,50.21,76171.51,0.0,0.9821,1e-05,3.18422]
[1777511248827,50.21,76175.11,0.0,0.98215,1e-05,3.17737]
[1777511251221,50.2,76176.0,0.0,0.98216,1e-05,3.1754]
[1777511251276,50.2,76176.0,0.0,0.98216,1e-05,3.1754]
[1777511255876,50.2,76172.98,0.0,0.98215,1e-05,3.17689]
[1777511257267,50.2,76172.98,0.0,0.98215,1e-05,3.17689]
[1777511256882,50.19,76169.04,0.0,0.9821,1e-05,3.18362]
[1777511257527,50.19,76169.04,0.0,0.9821,1e-05,3.18362]
[1777511258920,50.19,76168.68,0.0,0.9821,1e-05,3.1839]
[1777511259020,50.19,76168.68,0.0,0.9821,1e-05,3.1839]
[1777511260911,50.19,76164.3,0.0,0.98206,1e-05,3.19067]
[1777511261725,50.19,76164.3,0.0,0.98206,1e-05,3.19067]
[1777511261781,50.19,76164.3,0.0,0.98206,1e-05,3.19067]
[1777511262768,50.19,76163.96,0.0,0.98205,1e-05,3.19091]
[1777511262925,50.19,76164.06,0.0,0.98206,1e-05,3.19034]
[1777511264939,50.18,76161.22,0.0,0.98203,1e-05,3.1947]
[1777511265561,50.18,76161.22,0.0,0.98203,1e-05,3.1947]
[1777511265783,50.18,76161.22,0.0,0.98203,1e-05,3.1947]
[1777511265945,50.18,76163.22,0.0,0.98206,1e-05,3.1907]
[1777511266953,50.18,76160.96,0.0,0.98203,1e-05,3.19439]
[1777511269218,50.18,76161.45,0.0,0.98204,1e-05,3.19312]
[1777511269274,50.18,76161.45,0.0,0.98204,1e-05,3.19312]
[1777511269346,50.18,76159.47,0.0,0.98202,1e-05,3.19592]
[1777511271987,50.17,76161.1,0.0,0.98205,1e-05,3.19218]
[1777511273214,50.17,76161.1,0.0,0.98205,1e-05,3.19218]
[1777511273270,50.17,76161.1,0.0,0.98205,1e-05,3.19218]
[1777511273225,50.17,76165.62,0.0,0.98211,1e-05,3.18326]
[1777511274773,50.17,76166.3,0.0,0.98212,1e-05,3.18166]
[1777511275009,50.17,76166.5,0.0,0.98212,1e-05,3.1813]
[1777511278030,50.17,76171.8,0.0,0.98219,1e-05,3.17067]
[1777511279037,50.16,76177.24,0.0,0.98226,1e-05,3.16055]
[1777511279980,50.16,76177.24,0.0,0.98226,1e-05,3.16055]
[1777511280031,50.16,76177.24,0.0,0.98226,1e-05,3.16055]
[1777511285079,50.16,76176.46,0.0,0.98226,1e-05,3.15964]
[1777511287092,50.15,76180.9,0.0,0.98232,1e-05,3.15105]
[1777511288688,50.15,76183.79,0.0,0.98236,1e-05,3.14558]
[1777511288790,50.15,76183.79,0.0,0.98236,1e-05,3.14558]
[1777511289670,50.15,76183.87,0.0,0.98236,1e-05,3.14514]
[1777511289769,50.15,76183.87,0.0,0.98236,1e-05,3.14514]
[1777511290113,50.15,76184.07,0.0,0.98237,1e-05,3.14449]
[1777511295149,50.14,76185.13,0.0,0.98239,1e-05,3.14113]
[1777511297164,50.14,76192.24,0.0,0.98248,1e-05,3.1279]
[1777511299831,50.14,76192.45,0.0,0.98248,1e-05,3.12699]
[1777511300020,50.14,76192.45,0.0,0.98248,1e-05,3.12699]
[1777511304212,50.14,76201.8,0.0,0.9826,1e-05,3.10907]
[1777511304429,50.14,76201.8,0.0,0.9826,1e-05,3.10907]
[1777511304521,50.14,76201.8,0.0,0.9826,1e-05,3.10907]
[1777511307336,50.13,76200.31,0.0,0.98259,1e-05,3.11121]
[1777511307518,50.13,76198.91,0.0,0.98257,1e-05,3.11344]
[1777511308241,50.13,76198.23,0.0,0.98257,1e-05,3.11439]
[1777511308487,50.13,76198.23,0.0,0.98257,1e-05,3.11439]
[1777511308528,50.13,76198.23,0.0,0.98257,1e-05,3.11439]
[1777511314283,50.13,76199.5,0.0,0.9826,1e-05,3.10887]
[1777511316260,50.13,76198.7,0.0,0.98259,1e-05,3.11004]
[1777511316277,50.13,76198.7,0.0,0.98259,1e-05,3.11004]
[1777511317014,50.12,76198.28,0.0,0.98259,1e-05,3.11053]
[1777511317269,50.12,76198.28,0.0,0.98259,1e-05,3.11053]
[1777511317304,50.12,76198.7,0.0,0.9826,1e-05,3.10954]
[1777511321343,50.12,76199.49,0.0,0.98261,1e-05,3.10739]
[1777511321527,50.12,76203.29,0.0,0.98266,1e-05,3.10042]
[1777511324138,50.12,76205.35,0.0,0.98269,1e-05,3.09631]
[1777511324275,50.12,76205.35,0.0,0.98269,1e-05,3.09631]
[1777511324280,50.12,76205.35,0.0,0.98269,1e-05,3.09631]
[1777511324353,50.12,76204.15,0.0,0.98267,1e-05,3.0982]
[1777511324518,50.12,76204.15,0.0,0.98267,1e-05,3.0982]
[1777511330395,50.11,76200.55,0.0,0.98264,1e-05,3.1031]
[1777511331771,50.11,76201.56,0.0,0.98265,1e-05,3.10107]
[1777511332025,50.11,76201.56,0.0,0.98265,1e-05,3.10107]
[1777511337829,50.11,76203.36,0.0,0.98268,1e-05,3.09672]
[1777511338022,50.11,76203.36,0.0,0.98268,1e-05,3.09672]
[1777511338405,50.11,76203.36,0.0,0.98268,1e-05,3.09672]
[1777511338521,50.11,76203.62,0.0,0.98269,1e-05,3.09602]
[1777511338610,50.11,76203.87,0.0,0.98269,1e-05,3.09535]
[1777511345164,50.1,76202.21,0.0,0.98268,1e-05,3.09715]
[1777511345277,50.1,76202.21,0.0,0.98268,1e-05,3.09715]
[1777511350538,50.09,76200.96,0.0,0.98267,1e-05,3.09776]
[1777511351932,50.09,76200.96,0.0,0.98267,1e-05,3.09776]
[1777511352018,50.09,76200.96,0.0,0.98267,1e-05,3.09776]
[1777511352033,50.09,76201.12,0.0,0.98268,1e-05,3.09726]
[1777511357588,50.09,76200.63,0.0,0.98268,1e-05,3.09678]
[1777511360839,50.09,76201.06,0.0,0.98269,1e-05,3.09558]
[1777511361023,50.09,76201.06,0.0,0.98269,1e-05,3.09558]
[1777511366437,50.08,76200.42,0.0,0.98269,1e-05,3.09562]
[1777511366521,50.08,76199.2,0.0,0.98268,1e-05,3.09756]
[1777511366651,50.08,76199.13,0.0,0.98268,1e-05,3.09747]
[1777511372693,50.08,76199.2,0.0,0.98269,1e-05,3.0943]
[1777511375536,50.08,76200.28,0.0,0.98271,1e-05,3.09197]
[1777511375779,50.08,76200.28,0.0,0.98271,1e-05,3.09197]
[1777511382009,50.07,76198.96,0.0,0.9827,1e-05,3.09306]
[1777511382020,50.07,76198.96,0.0,0.9827,1e-05,3.09306]
[1777511382069,50.07,76196.89,0.0,0.98268,1e-05,3.09651]
[1777511382899,50.07,76196.89,0.0,0.98268,1e-05,3.09651]
[1777511383024,50.07,76196.89,0.0,0.98268,1e-05,3.09651]
[1777511386995,50.07,76195.92,0.0,0.98267,1e-05,3.09737]
[1777511387027,50.07,76195.92,0.0,0.98267,1e-05,3.09737]
[1777511387140,50.07,76204.98,0.0,0.98278,1e-05,3.08118]
[1777511387756,50.07,76204.98,0.0,0.98278,1e-05,3.08118]
[1777511387771,50.07,76204.98,0.0,0.98278,1e-05,3.08118]
[1777511387798,50.07,76204.07,0.0,0.98277,1e-05,3.0826]
[1777511388807,50.06,76208.61,0.0,0.98283,1e-05,3.07444]
[1777511389812,50.06,76219.46,0.0,0.98296,1e-05,3.05525]
[1777511391172,50.06,76219.46,0.0,0.98296,1e-05,3.05525]
[1777511391273,50.06,76219.46,0.0,0.98296,1e-05,3.05525]
[1777511391320,50.06,76224.28,0.0,0.98301,1e-05,3.04658]
[1777511393843,50.06,76231.92,0.0,0.9831,1e-05,3.03305]
[1777511395856,50.06,76234.43,0.0,0.98313,1e-05,3.02852]
[1777511396584,50.06,76234.43,0.0,0.98313,1e-05,3.02852]
[1777511396776,50.06,76234.43,0.0,0.98313,1e-05,3.02852]
[1777511396864,50.06,76234.22,0.0,0.98313,1e-05,3.02881]
[1777511397871,50.06,76239.64,0.0,0.98319,1e-05,3.01933]
[1777511399886,50.06,76246.11,0.0,0.98327,1e-05,3.00802]
[1777511403921,50.06,76258.26,0.0,0.98341,1e-05,2.98695]
[1777511404928,50.06,76260.36,0.0,0.98343,1e-05,2.98333]
[1777511406569,50.06,76260.0,0.0,0.98343,1e-05,2.98395]
[1777511406777,50.06,76260.0,0.0,0.98343,1e-05,2.98395]
[1777511409336,50.06,76259.36,0.0,0.98342,1e-05,2.98504]
[1777511409370,50.06,76253.53,0.0,0.98336,1e-05,2.99503]
[1777511409551,50.06,76253.53,0.0,0.98336,1e-05,2.99503]
[1777511409963,50.06,76248.8,0.0,0.9833,1e-05,3.00318]
[1777511410666,50.06,76248.8,0.0,0.9833,1e-05,3.00318]
[1777511410771,50.06,76248.8,0.0,0.9833,1e-05,3.00318]
[1777511413516,50.06,76243.01,0.0,0.98324,1e-05,3.01303]
[1777511413708,50.06,76243.01,0.0,0.98324,1e-05,3.01303]
[1777511413991,50.06,76239.29,0.0,0.98319,1e-05,3.01941]
[1777511414667,50.06,76239.29,0.0,0.98319,1e-05,3.01941]
[1777511414773,50.06,76239.29,0.0,0.98319,1e-05,3.01941]
[1777511414998,50.06,76235.22,0.0,0.98315,1e-05,3.0264]
[1777511420034,50.06,76237.86,0.0,0.98318,1e-05,3.02143]
[1777511422463,50.06,76238.05,0.0,0.98318,1e-05,3.02103]
[1777511422520,50.06,76238.27,0.0,0.98319,1e-05,3.02058]
[1777511423273,50.06,76238.27,0.0,0.98319,1e-05,3.02058]
[1777511423367,50.06,76238.06,0.0,0.98318,1e-05,3.02081]
[1777511423530,50.06,76238.06,0.0,0.98318,1e-05,3.02081]
[1777511428126,50.06,76235.9,0.0,0.98316,1e-05,3.02434]
[1777511428262,50.06,76235.9,0.0,0.98316,1e-05,3.02434]
[1777511429098,50.06,76227.51,0.0,0.98306,1e-05,3.03878]
[1777511431023,50.05,76225.74,0.0,0.98304,1e-05,3.04178]
[1777511431274,50.05,76225.74,0.0,0.98304,1e-05,3.04178]
[1777511431387,50.05,76225.74,0.0,0.98304,1e-05,3.04178]
[1777511431429,50.05,76225.06,0.0,0.98305,1e-05,3.04103]
[1777511431528,50.05,76225.06,0.0,0.98305,1e-05,3.04103]
[1777511434554,50.05,76220.08,0.0,0.98299,1e-05,3.04951]
[1777511434776,50.05,76220.08,0.0,0.98299,1e-05,3.04951]
[1777511435073,50.05,76220.08,0.0,0.98299,1e-05,3.04951]
[1777511435268,50.05,76220.08,0.0,0.98299,1e-05,3.04951]
[1777511435362,50.05,76221.83,0.0,0.98301,1e-05,3.04623]
[1777511440260,50.05,76220.98,0.0,0.983,1e-05,3.04739]
[1777511440271,50.05,76220.98,0.0,0.983,1e-05,3.04739]
[1777511440351,50.05,76221.1,0.0,0.98301,1e-05,3.04697]
[1777511442240,50.05,76222.07,0.0,0.98302,1e-05,3.04528]
[1777511442269,50.05,76222.07,0.0,0.98302,1e-05,3.04528]
[1777511445276,50.05,76221.77,0.0,0.98302,1e-05,3.04549]
[1777511445522,50.05,76221.77,0.0,0.98302,1e-05,3.04549]
[1777511445360,50.05,76225.79,0.0,0.98307,1e-05,3.03827]
[1777511445792,50.05,76225.79,0.0,0.98307,1e-05,3.03827]
[1777511446020,50.05,76225.79,0.0,0.98307,1e-05,3.03827]
[1777511446216,50.05,76230.05,0.0,0.98311,1e-05,3.03086]
[1777511448770,50.05,76229.54,0.0,0.98311,1e-05,3.03209]
[1777511454273,50.05,76227.87,0.0,0.98309,1e-05,3.03446]
[1777511454769,50.05,76227.87,0.0,0.98309,1e-05,3.03446]
[1777511455019,50.05,76227.87,0.0,0.98309,1e-05,3.03446]
[1777511455281,50.05,76226.86,0.0,0.98308,1e-05,3.03614]
[1777511460316,50.05,76226.03,0.0,0.98307,1e-05,3.03716]
[1777511462771,50.05,76224.85,0.0,0.98306,1e-05,3.03905]
[1777511465041,50.04,76222.4,0.0,0.98303,1e-05,3.04315]
[1777511465276,50.04,76222.4,0.0,0.98303,1e-05,3.04315]
[1777511465351,50.04,76221.82,0.0,0.98303,1e-05,3.04407]
[1777511468983,50.04,76220.48,0.0,0.98301,1e-05,3.04614]
[1777511469029,50.04,76220.48,0.0,0.98301,1e-05,3.04614]
[1777511474068,50.04,76222.58,0.0,0.98304,1e-05,3.04202]
[1777511474273,50.04,76222.58,0.0,0.98304,1e-05,3.04202]
[1777511474414,50.04,76222.69,0.0,0.98304,1e-05,3.04175]
[1777511474613,50.04,76222.69,0.0,0.98304,1e-05,3.04175]
[1777511474770,50.04,76222.69,0.0,0.98304,1e-05,3.04175]
[1777511477435,50.04,76215.43,0.0,0.98296,1e-05,3.05417]
[1777511478387,50.04,76215.43,0.0,0.98296,1e-05,3.05417]
[1777511478521,50.04,76215.43,0.0,0.98296,1e-05,3.05417]
[1777511478442,50.04,76212.74,0.0,0.98293,1e-05,3.05877]
[1777511478832,50.04,76212.74,0.0,0.98293,1e-05,3.05877]
[1777511479023,50.04,76212.74,0.0,0.98293,1e-05,3.05877]
[1777511483590,50.04,76212.35,0.0,0.98293,1e-05,3.05885]
[1777511483779,50.04,76212.35,0.0,0.98293,1e-05,3.05885]
[1777511483907,50.04,76212.35,0.0,0.98293,1e-05,3.05885]
[1777511484020,50.04,76212.35,0.0,0.98293,1e-05,3.05885]
[1777511484487,50.04,76209.81,0.0,0.9829,1e-05,3.06318]
[1777511485493,50.04,76199.12,0.0,0.98277,1e-05,3.08183]
[1777511486501,50.04,76197.39,0.0,0.98275,1e-05,3.08471]
[1777511487414,50.04,76197.39,0.0,0.98275,1e-05,3.08471]
[1777511487521,50.04,76197.39,0.0,0.98275,1e-05,3.08471]
[1777511487508,50.04,76195.59,0.0,0.98273,1e-05,3.08772]
[1777511488445,50.04,76195.59,0.0,0.98273,1e-05,3.08772]
[1777511488524,50.04,76195.59,0.0,0.98273,1e-05,3.08772]
[1777511491535,50.03,76191.48,0.0,0.9827,1e-05,3.0925]
[1777511493460,50.03,76190.31,0.0,0.98269,1e-05,3.09439]
[1777511493521,50.03,76190.31,0.0,0.98269,1e-05,3.09439]
[1777511493550,50.03,76190.5,0.0,0.98269,1e-05,3.09386]
[1777511494247,50.03,76190.5,0.0,0.98269,1e-05,3.09386]
[1777511494275,50.03,76190.5,0.0,0.98269,1e-05,3.09386]
[1777511497578,50.03,76196.77,0.0,0.98277,1e-05,3.08209]
[1777511498585,50.03,76201.66,0.0,0.98283,1e-05,3.07332]
[1777511498964,50.03,76201.66,0.0,0.98283,1e-05,3.07332]
[1777511499024,50.03,76201.66,0.0,0.98283,1e-05,3.07332]
[1777511499357,50.03,76201.66,0.0,0.98283,1e-05,3.07332]
[1777511499520,50.03,76201.66,0.0,0.98283,1e-05,3.07332]
[1777511499560,50.03,76201.66,0.0,0.98283,1e-05,3.07317]
[1777511499591,50.03,76205.95,0.0,0.98288,1e-05,3.06564]
[1777511502302,50.03,76205.24,0.0,0.98287,1e-05,3.06675]
[1777511502518,50.03,76205.24,0.0,0.98287,1e-05,3.06675]
[1777511503929,50.03,76205.8,0.0,0.98288,1e-05,3.06549]
[1777511504021,50.03,76205.8,0.0,0.98288,1e-05,3.06549]
[1777511504031,50.03,76206.56,0.0,0.98289,1e-05,3.06401]
[1777511506521,50.03,76206.69,0.0,0.98289,1e-05,3.06364]
[1777511506777,50.02,76205.29,0.0,0.98288,1e-05,3.06582]
[1777511511677,50.02,76199.84,0.0,0.98282,1e-05,3.07464]
[1777511514250,50.02,76200.15,0.0,0.98282,1e-05,3.07394]
[1777511514272,50.02,76200.15,0.0,0.98282,1e-05,3.07394]
[1777511514351,50.02,76199.29,0.0,0.98282,1e-05,3.07513]
[1777511514779,50.02,76199.29,0.0,0.98282,1e-05,3.07513]
[1777511516712,50.02,76195.03,0.0,0.98277,1e-05,3.08231]
[1777511518304,50.02,76195.03,0.0,0.98277,1e-05,3.08231]
[1777511518524,50.02,76195.03,0.0,0.98277,1e-05,3.08231]
[1777511518612,50.02,76191.67,0.0,0.98273,1e-05,3.08788]
[1777511518775,50.02,76191.67,0.0,0.98273,1e-05,3.08788]
[1777511523289,50.01,76190.29,0.0,0.98272,1e-05,3.08976]
[1777511523452,50.01,76190.29,0.0,0.98272,1e-05,3.08976]
[1777511523526,50.01,76190.29,0.0,0.98272,1e-05,3.08976]
[1777511523593,50.01,76191.05,0.0,0.98273,1e-05,3.08805]
[1777511527662,50.01,76193.0,0.0,0.98276,1e-05,3.08408]
[1777511527783,50.01,76193.0,0.0,0.98276,1e-05,3.08408]
[1777511527992,50.01,76193.0,0.0,0.98276,1e-05,3.08408]
[1777511528022,50.01,76193.0,0.0,0.98276,1e-05,3.08408]
[1777511528056,50.01,76197.13,0.0,0.98281,1e-05,3.07663]
[1777511530813,50.01,76211.58,0.0,0.98298,1e-05,3.0508]
[1777511531820,50.01,76226.42,0.0,0.98315,1e-05,3.02482]
[1777511532826,50.01,76228.94,0.0,0.98318,1e-05,3.02039]
[1777511534695,50.01,76229.11,0.0,0.98318,1e-05,3.01998]
[1777511535312,50.01,76229.11,0.0,0.98318,1e-05,3.01998]
[1777511535527,50.01,76229.11,0.0,0.98318,1e-05,3.01998]
[1777511535624,50.01,76229.1,0.0,0.98318,1e-05,3.01995]
[1777511536527,50.01,76229.1,0.0,0.98318,1e-05,3.01995]
[1777511536628,50.01,76230.56,0.0,0.9832,1e-05,3.01737]
[1777511541890,50.01,76233.8,0.0,0.98324,1e-05,3.01151]
[1777511542897,50.01,76254.14,0.0,0.98347,1e-05,2.97643]
[1777511543903,50.01,76267.2,0.0,0.98362,1e-05,2.95412]
[1777511544911,50.01,76268.92,0.0,0.98364,1e-05,2.95125]
[1777511548528,50.01,76268.48,0.0,0.98363,1e-05,2.95213]
[1777511548627,50.01,76268.33,0.0,0.98363,1e-05,2.9525]
[1777511548999,50.01,76268.33,0.0,0.98363,1e-05,2.9525]
[1777511549020,50.01,76268.33,0.0,0.98363,1e-05,2.9525]
[1777511549149,50.01,76267.31,0.0,0.98362,1e-05,2.95424]
[1777511549752,50.01,76267.31,0.0,0.98362,1e-05,2.95424]
[1777511549780,50.01,76267.31,0.0,0.98362,1e-05,2.95424]
[1777511554980,50.01,76262.94,0.0,0.98358,1e-05,2.96022]
[1777511556262,50.01,76262.94,0.0,0.98358,1e-05,2.96022]
[1777511556275,50.01,76262.94,0.0,0.98358,1e-05,2.96022]
[1777511557623,50.01,76262.9,0.0,0.98358,1e-05,2.96036]
[1777511557771,50.01,76264.14,0.0,0.98359,1e-05,2.95824]
[1777511558003,50.01,76263.45,0.0,0.98358,1e-05,2.95945]
[1777511561241,50.01,76262.84,0.0,0.98358,1e-05,2.96055]
[1777511561271,50.01,76262.84,0.0,0.98358,1e-05,2.96055]
[1777511562032,50.01,76256.79,0.0,0.98351,1e-05,2.97095]
[1777511564053,50.01,76256.87,0.0,0.98351,1e-05,2.97082]
[1777511564277,50.01,76256.87,0.0,0.98351,1e-05,2.97082]
[1777511564353,50.01,76261.35,0.0,0.98356,1e-05,2.96316]
[1777511565309,50.01,76261.35,0.0,0.98356,1e-05,2.96316]
[1777511565524,50.01,76261.35,0.0,0.98356,1e-05,2.96316]
[1777511565581,50.01,76262.41,0.0,0.98357,1e-05,2.96139]
[1777511571095,50.01,76267.32,0.0,0.98362,1e-05,2.95316]
[1777511571769,50.01,76267.32,0.0,0.98362,1e-05,2.95316]
[1777511572029,50.01,76267.32,0.0,0.98362,1e-05,2.95316]
[1777511572102,50.01,76264.25,0.0,0.98359,1e-05,2.95843]
[1777511574649,50.01,76261.42,0.0,0.98356,1e-05,2.96329]
[1777511574784,50.01,76262.65,0.0,0.98357,1e-05,2.96121]
[1777511574941,50.01,76262.65,0.0,0.98357,1e-05,2.96121]
[1777511575025,50.01,76262.65,0.0,0.98357,1e-05,2.96121]
[1777511575124,50.01,76261.29,0.0,0.98356,1e-05,2.96356]
[1777511580365,50.01,76260.97,0.0,0.98355,1e-05,2.96419]
[1777511580527,50.01,76260.97,0.0,0.98355,1e-05,2.96419]
[1777511580588,50.01,76259.71,0.0,0.98354,1e-05,2.96637]
[1777511580951,50.01,76259.71,0.0,0.98354,1e-05,2.96637]
[1777511581025,50.01,76259.71,0.0,0.98354,1e-05,2.96637]
[1777511586203,50.01,76257.33,0.0,0.98351,1e-05,2.97049]
[1777511587038,50.01,76257.33,0.0,0.98351,1e-05,2.97049]
[1777511587276,50.01,76257.33,0.0,0.98351,1e-05,2.97049]
[1777511587640,50.01,76257.33,0.0,0.98351,1e-05,2.97049]
[1777511587361,50.01,76245.39,0.0,0.98337,1e-05,2.991]
[1777511587777,50.01,76245.39,0.0,0.98337,1e-05,2.991]
[1777511588217,50.01,76244.52,0.0,0.98336,1e-05,2.99247]
[1777511590231,50.01,76238.15,0.0,0.98329,1e-05,3.00339]
[1777511591238,50.01,76234.8,0.0,0.98325,1e-05,3.00914]
[1777511592029,50.01,76234.8,0.0,0.98325,1e-05,3.00914]
[1777511592270,50.01,76234.8,0.0,0.98325,1e-05,3.00914]
[1777511592328,50.01,76232.22,0.0,0.98322,1e-05,3.01355]
[1777511593446,50.01,76232.22,0.0,0.98322,1e-05,3.01355]
[1777511593528,50.01,76232.22,0.0,0.98322,1e-05,3.01355]
[1777511596371,50.01,76229.09,0.0,0.98319,1e-05,3.01878]
[1777511601204,50.01,76228.98,0.0,0.98319,1e-05,3.01862]
[1777511601272,50.01,76228.98,0.0,0.98319,1e-05,3.01862]
[1777511601308,50.01,76229.0,0.0,0.98319,1e-05,3.01852]
[1777511601793,50.01,76229.0,0.0,0.98319,1e-05,3.01852]
[1777511602023,50.01,76229.0,0.0,0.98319,1e-05,3.01852]
[1777511607351,50.01,76229.24,0.0,0.9832,1e-05,3.01773]
[1777511612384,50.01,76229.05,0.0,0.9832,1e-05,3.01606]
[1777511614364,50.01,76227.06,0.0,0.98318,1e-05,3.01946]
[1777511614523,50.01,76227.06,0.0,0.98318,1e-05,3.01946]
[1777511614621,50.01,76226.95,0.0,0.98318,1e-05,3.01955]
[1777511615145,50.01,76226.95,0.0,0.98318,1e-05,3.01955]
[1777511615274,50.01,76226.95,0.0,0.98318,1e-05,3.01955]
[1777511616412,50.01,76221.46,0.0,0.98312,1e-05,3.02904]
[1777511617566,50.01,76221.46,0.0,0.98312,1e-05,3.02904]
[1777511617773,50.0,76222.29,0.0,0.98313,1e-05,3.02747]
[1777511618056,50.0,76222.29,0.0,0.98313,1e-05,3.02747]
[1777511618269,50.0,76222.29,0.0,0.98313,1e-05,3.02747]
[1777511618427,50.0,76222.08,0.0,0.98313,1e-05,3.02777]
[1777511623462,50.0,76218.33,0.0,0.98309,1e-05,3.03398]
[1777511623863,50.0,76218.33,0.0,0.98309,1e-05,3.03398]
[1777511624021,50.0,76218.33,0.0,0.98309,1e-05,3.03398]
[1777511627608,50.0,76217.31,0.0,0.98307,1e-05,3.03553]
[1777511627775,50.0,76217.24,0.0,0.98307,1e-05,3.03558]
[1777511629658,50.0,76216.68,0.0,0.98307,1e-05,3.03648]
[1777511629503,50.0,76212.23,0.0,0.98302,1e-05,3.04417]
[1777511629769,50.0,76212.23,0.0,0.98302,1e-05,3.04417]
[1777511630511,50.0,76204.97,0.0,0.98293,1e-05,3.05679]
[1777511631517,50.0,76199.39,0.0,0.98287,1e-05,3.06647]
[1777511632525,50.0,76196.0,0.0,0.98283,1e-05,3.0723]
[1777511633132,50.0,76196.0,0.0,0.98283,1e-05,3.0723]
[1777511633272,50.0,76196.0,0.0,0.98283,1e-05,3.0723]
[1777511634539,50.0,76193.57,0.0,0.9828,1e-05,3.0763]
[1777511639574,50.0,76191.63,0.0,0.98278,1e-05,3.079]
[1777511641479,50.0,76191.28,0.0,0.98278,1e-05,3.07946]
[1777511641525,50.0,76191.28,0.0,0.98278,1e-05,3.07946]
[1777511641588,50.0,76191.07,0.0,0.98278,1e-05,3.07968]
[1777511642065,50.0,76191.07,0.0,0.98278,1e-05,3.07968]
[1777511642277,50.0,76191.07,0.0,0.98278,1e-05,3.07968]
[1777511645616,49.99,76200.27,0.0,0.98289,1e-05,3.0629]
[1777511645779,49.99,76200.27,0.0,0.98289,1e-05,3.0629]
[1777511645811,49.99,76200.27,0.0,0.98289,1e-05,3.0629]
[1777511646559,49.99,76200.27,0.0,0.98289,1e-05,3.0629]
[1777511646623,49.99,76202.91,0.0,0.98292,1e-05,3.05815]
[1777511646774,49.99,76202.91,0.0,0.98292,1e-05,3.05815]
[1777511651818,49.99,76202.89,0.0,0.98293,1e-05,3.05761]
[1777511652020,49.99,76202.89,0.0,0.98293,1e-05,3.05761]
[1777511652484,49.99,76202.89,0.0,0.98293,1e-05,3.05761]
[1777511652525,49.99,76202.89,0.0,0.98293,1e-05,3.05761]
[1777511652665,49.99,76202.78,0.0,0.98293,1e-05,3.05768]
[1777511657700,49.99,76204.86,0.0,0.98295,1e-05,3.05345]
[1777511659517,49.99,76204.84,0.0,0.98296,1e-05,3.05337]
[1777511659776,49.99,76205.17,0.0,0.98296,1e-05,3.05267]
[1777511664332,49.99,76205.0,0.0,0.98296,1e-05,3.0525]
[1777511664527,49.99,76205.0,0.0,0.98296,1e-05,3.0525]
[1777511664748,49.99,76204.84,0.0,0.98296,1e-05,3.05266]
[1777511667692,49.98,76208.1,0.0,0.983,1e-05,3.04671]
[1777511667776,49.98,76208.1,0.0,0.983,1e-05,3.04671]
[1777511668539,49.98,76208.1,0.0,0.983,1e-05,3.04671]
[1777511668623,49.98,76214.02,0.0,0.98307,1e-05,3.03617]
[1777511668947,49.98,76214.02,0.0,0.98307,1e-05,3.03617]
[1777511672892,49.98,76214.46,0.0,0.98309,1e-05,3.0334]
[1777511673026,49.98,76214.46,0.0,0.98309,1e-05,3.0334]
[1777511676775,49.98,76212.64,0.0,0.98307,1e-05,3.03639]
[1777511677018,49.98,76212.63,0.0,0.98307,1e-05,3.03621]
[1777511677120,49.98,76212.56,0.0,0.98307,1e-05,3.03624]
[1777511679074,49.98,76212.12,0.0,0.98306,1e-05,3.03691]
[1777511679279,49.98,76212.12,0.0,0.98306,1e-05,3.03691]
[1777511683394,49.98,76212.01,0.0,0.98306,1e-05,3.03671]
[1777511683525,49.98,76212.01,0.0,0.98306,1e-05,3.03671]
[1777511684626,49.98,76208.62,0.0,0.98303,1e-05,3.04241]
[1777511684770,49.98,76208.62,0.0,0.98303,1e-05,3.04241]
[1777511684660,49.98,76203.73,0.0,0.98297,1e-05,3.05084]
[1777511689924,49.98,76203.19,0.0,0.98297,1e-05,3.05115]
[1777511694030,49.97,76206.75,0.0,0.98301,1e-05,3.04454]
[1777511694279,49.97,76206.75,0.0,0.98301,1e-05,3.04454]
[1777511694359,49.97,76212.52,0.0,0.98308,1e-05,3.03435]
[1777511700459,49.97,76211.26,0.0,0.98307,1e-05,3.03608]
[1777511700520,49.97,76211.26,0.0,0.98307,1e-05,3.03608]
[1777511700560,49.97,76203.48,0.0,0.98298,1e-05,3.04945]
[1777511701878,49.97,76202.73,0.0,0.98297,1e-05,3.05076]
[1777511702020,49.97,76202.73,0.0,0.98297,1e-05,3.05076]
[1777511702122,49.97,76201.47,0.0,0.98296,1e-05,3.05284]
[1777511704041,49.97,76194.9,0.0,0.98288,1e-05,3.06411]
[1777511705055,49.97,76166.66,0.0,0.98255,1e-05,3.1139]
[1777511706046,49.97,76156.34,0.0,0.98242,1e-05,3.13206]
[1777511707053,49.97,76156.9,0.0,0.98243,1e-05,3.13079]
[1777511712088,49.96,76160.01,0.0,0.98248,1e-05,3.12394]
[1777511713370,49.96,76160.01,0.0,0.98248,1e-05,3.12394]
[1777511713519,49.96,76160.01,0.0,0.98248,1e-05,3.12394]
[1777511717817,49.96,76157.54,0.0,0.98246,1e-05,3.12708]
[1777511718019,49.96,76157.32,0.0,0.98245,1e-05,3.12747]
[1777511718109,49.96,76157.32,0.0,0.98245,1e-05,3.12747]
[1777511718271,49.96,76157.32,0.0,0.98245,1e-05,3.12747]
[1777511718295,49.96,76155.05,0.0,0.98243,1e-05,3.13128]
[1777511722105,49.95,76156.27,0.0,0.98245,1e-05,3.12832]
[1777511722270,49.95,76156.27,0.0,0.98245,1e-05,3.12832]
[1777511722271,49.95,76162.56,0.0,0.98253,1e-05,3.11684]
[1777511723287,49.95,76162.56,0.0,0.98253,1e-05,3.11684]
[1777511723522,49.95,76162.56,0.0,0.98253,1e-05,3.11684]
[1777511723622,49.95,76160.85,0.0,0.98251,1e-05,3.11942]
[1777511726728,49.95,76163.25,0.0,0.98254,1e-05,3.11491]
[1777511726770,49.95,76163.25,0.0,0.98254,1e-05,3.11491]
[1777511726830,49.95,76168.74,0.0,0.98261,1e-05,3.10472]
[1777511732230,49.94,76171.4,0.0,0.98265,1e-05,3.09724]
[1777511733346,49.94,76171.4,0.0,0.98265,1e-05,3.09724]
[1777511733523,49.94,76171.4,0.0,0.98265,1e-05,3.09724]
[1777511733777,49.94,76171.4,0.0,0.98265,1e-05,3.09724]
[1777511734025,49.94,76170.76,0.0,0.98265,1e-05,3.09798]
[1777511734244,49.94,76170.53,0.0,0.98265,1e-05,3.09839]
[1777511739767,49.94,76170.57,0.0,0.98265,1e-05,3.09753]
[1777511740026,49.94,76169.45,0.0,0.98264,1e-05,3.09932]
[1777511744234,49.94,76172.96,0.0,0.98269,1e-05,3.0923]
[1777511744277,49.94,76172.96,0.0,0.98269,1e-05,3.0923]
[1777511744314,49.94,76174.94,0.0,0.98271,1e-05,3.08861]
[1777511746592,49.94,76175.22,0.0,0.98272,1e-05,3.08793]
[1777511746775,49.94,76175.22,0.0,0.98272,1e-05,3.08793]
[1777511752397,49.93,76172.33,0.0,0.98269,1e-05,3.09196]
[1777511752533,49.93,76172.33,0.0,0.98269,1e-05,3.09196]
[1777511753408,49.93,76170.94,0.0,0.98268,1e-05,3.09404]
[1777511753530,49.93,76170.94,0.0,0.98268,1e-05,3.09404]
[1777511753621,49.93,76170.03,0.0,0.98267,1e-05,3.09545]
[1777511759705,49.93,76170.51,0.0,0.98267,1e-05,3.09421]
[1777511759784,49.93,76170.51,0.0,0.98267,1e-05,3.09421]
[1777511765461,49.92,76173.79,0.0,0.98272,1e-05,3.08672]
[1777511765946,49.92,76173.79,0.0,0.98272,1e-05,3.08672]
[1777511766019,49.92,76173.79,0.0,0.98272,1e-05,3.08672]
[1777511766613,49.92,76173.79,0.0,0.98272,1e-05,3.08672]
[1777511766777,49.92,76173.79,0.0,0.98272,1e-05,3.08672]
[1777511766619,49.92,76173.74,0.0,0.98273,1e-05,3.08644]
[1777511772092,49.92,76174.83,0.0,0.98274,1e-05,3.0838]
[1777511772270,49.92,76174.83,0.0,0.98274,1e-05,3.0838]
[1777511775166,49.92,76170.31,0.0,0.98269,1e-05,3.09125]
[1777511775273,49.92,76170.31,0.0,0.98269,1e-05,3.09125]
[1777511775541,49.91,76172.24,0.0,0.98272,1e-05,3.08764]
[1777511776865,49.91,76172.24,0.0,0.98272,1e-05,3.08764]
[1777511777019,49.91,76173.37,0.0,0.98273,1e-05,3.08545]
[1777511780259,49.91,76175.46,0.0,0.98276,1e-05,3.08123]
[1777511780274,49.91,76175.46,0.0,0.98276,1e-05,3.08123]
[1777511780576,49.91,76172.17,0.0,0.98272,1e-05,3.08687]
[1777511785612,49.91,76172.51,0.0,0.98273,1e-05,3.08519]
[1777511786877,49.91,76172.51,0.0,0.98273,1e-05,3.08519]
[1777511787025,49.91,76174.48,0.0,0.98276,1e-05,3.08153]
[1777511787625,49.91,76175.64,0.0,0.98277,1e-05,3.0793]
[1777511788524,49.91,76175.64,0.0,0.98277,1e-05,3.0793]
[1777511790521,49.91,76178.97,0.0,0.98281,1e-05,3.07326]
[1777511790646,49.9,76187.48,0.0,0.98292,1e-05,3.05795]
[1777511792171,49.9,76189.02,0.0,0.98294,1e-05,3.05337]
[1777511792273,49.9,76189.02,0.0,0.98294,1e-05,3.05337]
[1777511792660,49.9,76189.24,0.0,0.98295,1e-05,3.05286]
[1777511797695,49.9,76194.17,0.0,0.98301,1e-05,3.04361]
[1777511797930,49.9,76194.17,0.0,0.98301,1e-05,3.04361]
[1777511798022,49.9,76194.17,0.0,0.98301,1e-05,3.04361]
[1777511802406,49.9,76188.95,0.0,0.98295,1e-05,3.05229]
[1777511802523,49.9,76188.95,0.0,0.98295,1e-05,3.05229]
[1777511802675,49.9,76188.95,0.0,0.98295,1e-05,3.05229]
[1777511802771,49.9,76188.95,0.0,0.98295,1e-05,3.05229]
[1777511802867,49.9,76188.66,0.0,0.98295,1e-05,3.05267]
[1777511807739,49.9,76186.36,0.0,0.98293,1e-05,3.05618]
[1777511807780,49.9,76186.36,0.0,0.98293,1e-05,3.05618]
[1777511807916,49.9,76185.58,0.0,0.98292,1e-05,3.05742]
[1777511808021,49.9,76185.58,0.0,0.98292,1e-05,3.05742]
[1777511811793,49.89,76178.43,0.0,0.98284,1e-05,3.06947]
[1777511812487,49.89,76178.43,0.0,0.98284,1e-05,3.06947]
[1777511812523,49.89,76178.43,0.0,0.98284,1e-05,3.06947]
[1777511812645,49.89,76178.43,0.0,0.98284,1e-05,3.06947]
[1777511812775,49.89,76178.43,0.0,0.98284,1e-05,3.06947]
[1777511812801,49.89,76176.13,0.0,0.98281,1e-05,3.07337]
[1777511815821,49.89,76181.75,0.0,0.98288,1e-05,3.06301]
[1777511816638,49.89,76181.75,0.0,0.98288,1e-05,3.06301]
[1777511816735,49.89,76181.75,0.0,0.98288,1e-05,3.06301]
[1777511816770,49.89,76181.75,0.0,0.98288,1e-05,3.06301]
[1777511816828,49.89,76182.11,0.0,0.98288,1e-05,3.06223]
[1777511821708,49.89,76182.38,0.0,0.98289,1e-05,3.0612]
[1777511821773,49.89,76182.38,0.0,0.98289,1e-05,3.0612]
[1777511821840,49.89,76182.38,0.0,0.98289,1e-05,3.0612]
[1777511821863,49.89,76183.4,0.0,0.9829,1e-05,3.05927]
[1777511822022,49.89,76183.4,0.0,0.9829,1e-05,3.05927]
[1777511827905,49.89,76184.29,0.0,0.98292,1e-05,3.05689]
[1777511832941,49.88,76185.92,0.0,0.98294,1e-05,3.05338]
[1777511834996,49.88,76188.12,0.0,0.98297,1e-05,3.0494]
[1777511835020,49.88,76188.12,0.0,0.98297,1e-05,3.0494]
[1777511835361,49.88,76188.12,0.0,0.98297,1e-05,3.0494]
[1777511835519,49.88,76188.12,0.0,0.98297,1e-05,3.0494]
[1777511835585,49.88,76187.76,0.0,0.98297,1e-05,3.04992]
[1777511835961,49.88,76183.36,0.0,0.98292,1e-05,3.05753]
[1777511840995,49.88,76184.52,0.0,0.98293,1e-05,3.05486]
[1777511842717,49.88,76184.52,0.0,0.98293,1e-05,3.05486]
[1777511842772,49.88,76184.52,0.0,0.98293,1e-05,3.05486]
[1777511842862,49.88,76184.52,0.0,0.98293,1e-05,3.05486]
[1777511842872,49.88,76185.22,0.0,0.98294,1e-05,3.05339]
[1777511843026,49.88,76185.22,0.0,0.98294,1e-05,3.05339]
[1777511845023,49.88,76189.11,0.0,0.98299,1e-05,3.04634]
[1777511850684,49.88,76189.14,0.0,0.98299,1e-05,3.04588]
[1777511850776,49.88,76189.14,0.0,0.98299,1e-05,3.04588]
[1777511850874,49.88,76189.03,0.0,0.98299,1e-05,3.04587]
[1777511851657,49.88,76189.03,0.0,0.98299,1e-05,3.04587]
[1777511851799,49.88,76189.03,0.0,0.98299,1e-05,3.04587]
[1777511853080,49.88,76181.46,0.0,0.98292,1e-05,3.0572]
[1777511855569,49.87,76180.12,0.0,0.9829,1e-05,3.05944]
[1777511855774,49.87,76180.12,0.0,0.9829,1e-05,3.05944]
[1777511855857,49.87,76180.12,0.0,0.9829,1e-05,3.05944]
[1777511855903,49.87,76181.08,0.0,0.98291,1e-05,3.0575]
[1777511856025,49.87,76181.08,0.0,0.98291,1e-05,3.0575]
[1777511858745,49.87,76182.74,0.0,0.98293,1e-05,3.05446]
[1777511858777,49.87,76182.74,0.0,0.98293,1e-05,3.05446]
[1777511858834,49.87,76190.61,0.0,0.98303,1e-05,3.04044]
[1777511859527,49.87,76190.61,0.0,0.98303,1e-05,3.04044]
[1777511859772,49.87,76190.61,0.0,0.98303,1e-05,3.04044]
[1777511859852,49.87,76197.27,0.0,0.98311,1e-05,3.02872]
[1777511864777,49.87,76194.1,0.0,0.98307,1e-05,3.034]
[1777511864876,49.87,76195.62,0.0,0.98309,1e-05,3.03116]
[1777511865023,49.87,76195.62,0.0,0.98309,1e-05,3.03116]
[1777511865757,49.87,76195.62,0.0,0.98309,1e-05,3.03116]
[1777511865781,49.87,76195.62,0.0,0.98309,1e-05,3.03116]
[1777511865794,49.87,76195.58,0.0,0.98309,1e-05,3.03113]
[1777511871207,49.87,76197.51,0.0,0.98311,1e-05,3.02729]
[1777511875734,49.87,76198.87,0.0,0.98313,1e-05,3.02463]
[1777511875783,49.87,76198.87,0.0,0.98313,1e-05,3.02463]
[1777511875877,49.87,76198.66,0.0,0.98313,1e-05,3.02481]
[1777511876235,49.87,76198.66,0.0,0.98313,1e-05,3.02481]
[1777511876273,49.87,76198.66,0.0,0.98313,1e-05,3.02481]
[1777511880270,49.87,76203.33,0.0,0.98319,1e-05,3.01628]
[1777511881696,49.87,76203.33,0.0,0.98319,1e-05,3.01628]
[1777511881771,49.87,76203.33,0.0,0.98319,1e-05,3.01628]
[1777511881844,49.86,76206.16,0.0,0.98322,1e-05,3.0112]
[1777511882346,49.86,76206.16,0.0,0.98322,1e-05,3.0112]
[1777511882530,49.86,76206.16,0.0,0.98322,1e-05,3.0112]
[1777511886311,49.86,76201.68,0.0,0.98317,1e-05,3.01871]
[1777511887631,49.86,76201.68,0.0,0.98317,1e-05,3.01871]
[1777511887776,49.86,76201.68,0.0,0.98317,1e-05,3.01871]
[1777511887785,49.86,76198.25,0.0,0.98313,1e-05,3.02451]
[1777511888322,49.86,76198.25,0.0,0.98313,1e-05,3.02451]
[1777511888532,49.86,76198.25,0.0,0.98313,1e-05,3.02451]
[1777511891949,49.86,76195.88,0.0,0.98311,1e-05,3.02844]
[1777511892026,49.86,76195.53,0.0,0.9831,1e-05,3.02895]
[1777511893183,49.86,76195.54,0.0,0.9831,1e-05,3.02883]
[1777511893273,49.86,76195.54,0.0,0.9831,1e-05,3.02883]
[1777511893363,49.86,76195.87,0.0,0.98311,1e-05,3.02815]
[1777511898397,49.86,76195.45,0.0,0.98311,1e-05,3.02836]
[1777511903433,49.86,76195.04,0.0,0.98311,1e-05,3.02852]
[1777511907573,49.86,76193.17,0.0,0.98309,1e-05,3.03144]
[1777511907775,49.86,76193.17,0.0,0.98309,1e-05,3.03144]
[1777511913584,49.85,76192.89,0.0,0.9831,1e-05,3.02946]
[1777511913776,49.85,76192.89,0.0,0.9831,1e-05,3.02946]
[1777511914465,49.85,76192.26,0.0,0.98309,1e-05,3.03032]
[1777511914531,49.85,76192.26,0.0,0.98309,1e-05,3.03032]
[1777511914568,49.85,76193.07,0.0,0.9831,1e-05,3.02891]
[1777511916282,49.85,76194.99,0.0,0.98312,1e-05,3.02543]
[1777511916522,49.85,76194.99,0.0,0.98312,1e-05,3.02543]
[1777511916524,49.85,76198.23,0.0,0.98316,1e-05,3.01967]
[1777511921108,49.85,76199.03,0.0,0.98317,1e-05,3.01787]
[1777511921266,49.85,76199.03,0.0,0.98317,1e-05,3.01787]
[1777511921281,49.85,76199.03,0.0,0.98317,1e-05,3.01787]
[1777511921521,49.85,76199.03,0.0,0.98317,1e-05,3.01787]
[1777511921558,49.85,76199.89,0.0,0.98319,1e-05,3.01627]
[1777511927005,49.85,76197.26,0.0,0.98316,1e-05,3.02046]
[1777511927020,49.85,76197.26,0.0,0.98316,1e-05,3.02046]
[1777511927453,49.85,76198.51,0.0,0.98317,1e-05,3.01818]
[1777511927531,49.85,76198.51,0.0,0.98317,1e-05,3.01818]
[1777511927610,49.85,76198.51,0.0,0.98317,1e-05,3.01807]
[1777511932636,49.85,76199.2,0.0,0.98318,1e-05,3.01636]
[1777511933935,49.85,76199.2,0.0,0.98318,1e-05,3.01636]
[1777511934025,49.85,76199.2,0.0,0.98318,1e-05,3.01636]
[1777511937107,49.84,76198.21,0.0,0.98318,1e-05,3.01768]
[1777511937270,49.84,76198.21,0.0,0.98318,1e-05,3.01768]
[1777511937671,49.84,76196.54,0.0,0.98316,1e-05,3.02049]
[1777511938435,49.84,76196.54,0.0,0.98316,1e-05,3.02049]
[1777511938531,49.84,76196.54,0.0,0.98316,1e-05,3.02049]
[1777511943629,49.84,76191.95,0.0,0.98311,1e-05,3.02795]
[1777511943772,49.84,76191.95,0.0,0.98311,1e-05,3.02795]
[1777511943842,49.84,76197.44,0.0,0.98317,1e-05,3.01816]
[1777511944312,49.84,76197.44,0.0,0.98317,1e-05,3.01816]
[1777511944526,49.84,76197.44,0.0,0.98317,1e-05,3.01816]
[1777511949177,49.84,76196.79,0.0,0.98317,1e-05,3.01894]
[1777511949272,49.84,76196.79,0.0,0.98317,1e-05,3.01894]
[1777511949631,49.84,76196.79,0.0,0.98317,1e-05,3.01894]
[1777511949771,49.84,76196.79,0.0,0.98317,1e-05,3.01894]
[1777511949826,49.84,76196.36,0.0,0.98316,1e-05,3.01952]
[1777511951769,49.84,76200.43,0.0,0.98321,1e-05,3.01235]
[1777511952854,49.84,76200.43,0.0,0.98321,1e-05,3.01235]
[1777511953032,49.84,76200.43,0.0,0.98321,1e-05,3.01235]
[1777511955169,49.84,76202.69,0.0,0.98324,1e-05,3.00815]
[1777511955270,49.84,76202.69,0.0,0.98324,1e-05,3.00815]
[1777511955798,49.84,76205.53,0.0,0.98327,1e-05,3.00316]
[1777511956714,49.84,76205.53,0.0,0.98327,1e-05,3.00316]
[1777511956773,49.84,76205.53,0.0,0.98327,1e-05,3.00316]
[1777511961840,49.84,76208.95,0.0,0.98331,1e-05,2.99698]
[1777511965940,49.84,76208.8,0.0,0.98331,1e-05,2.99714]
[1777511966021,49.84,76208.8,0.0,0.98331,1e-05,2.99714]
[1777511965989,49.84,76208.79,0.0,0.98331,1e-05,2.99712]
[1777511966338,49.84,76208.79,0.0,0.98331,1e-05,2.99712]
[1777511966528,49.84,76208.79,0.0,0.98331,1e-05,2.99712]
[1777511966884,49.84,76209.31,0.0,0.98332,1e-05,2.99619]
[1777511971919,49.83,76208.34,0.0,0.98332,1e-05,2.996]
[1777511972552,49.83,76208.34,0.0,0.98332,1e-05,2.996]
[1777511972772,49.83,76208.34,0.0,0.98332,1e-05,2.996]
[1777511972926,49.83,76207.34,0.0,0.98331,1e-05,2.9977]
[1777511973279,49.83,76207.34,0.0,0.98331,1e-05,2.9977]
[1777511973524,49.83,76207.34,0.0,0.98331,1e-05,2.9977]
[1777511976773,49.83,76205.09,0.0,0.98328,1e-05,3.00149]
[1777511977027,49.83,76205.09,0.0,0.98328,1e-05,3.00149]
[1777511977946,49.83,76203.33,0.0,0.98326,1e-05,3.0045]
[1777511978019,49.83,76203.33,0.0,0.98326,1e-05,3.0045]
[1777511978047,49.83,76203.29,0.0,0.98326,1e-05,3.00453]
[1777511984008,49.83,76206.88,0.0,0.9833,1e-05,2.99807]
[1777511984604,49.83,76206.88,0.0,0.9833,1e-05,2.99807]
[1777511984769,49.83,76206.88,0.0,0.9833,1e-05,2.99807]
[1777511990048,49.83,76209.45,0.0,0.98333,1e-05,2.99346]
[1777511990697,49.83,76209.45,0.0,0.98333,1e-05,2.99346]
[1777511990768,49.83,76209.45,0.0,0.98333,1e-05,2.99346]
[1777511991055,49.83,76215.48,0.0,0.9834,1e-05,2.98301]
[1777511991686,49.83,76215.48,0.0,0.9834,1e-05,2.98301]
[1777511991774,49.83,76215.48,0.0,0.9834,1e-05,2.98301]
[1777511992062,49.83,76222.23,0.0,0.98348,1e-05,2.97138]
[1777511995083,49.83,76227.68,0.0,0.98354,1e-05,2.96209]
[1777511996301,49.83,76229.01,0.0,0.98356,1e-05,2.95985]
[1777511996523,49.83,76229.01,0.0,0.98356,1e-05,2.95985]
[1777511997899,49.83,76229.33,0.0,0.98356,1e-05,2.95934]
[1777511998025,49.83,76229.33,0.0,0.98356,1e-05,2.95934]
[1777511998104,49.83,76229.19,0.0,0.98356,1e-05,2.95962]
[1777511999111,49.83,76231.85,0.0,0.98359,1e-05,2.95511]
[1777512000225,49.83,76231.85,0.0,0.98359,1e-05,2.95511]
[1777512000272,49.83,76231.85,0.0,0.98359,1e-05,2.95511]
[1777512004966,49.83,76232.73,0.0,0.9836,1e-05,2.9538]
[1777512005022,49.83,76232.73,0.0,0.9836,1e-05,2.9538]
[1777512006627,49.83,76231.45,0.0,0.98358,1e-05,2.9561]
[1777512006769,49.83,76231.45,0.0,0.98358,1e-05,2.9561]
[1777512006869,49.83,76231.96,0.0,0.98359,1e-05,2.95532]
[1777512009460,49.83,76231.77,0.0,0.98359,1e-05,2.95569]
[1777512009521,49.83,76231.77,0.0,0.98359,1e-05,2.95569]
[1777512013656,49.84,76231.15,0.0,0.98358,1e-05,2.95694]
[1777512013775,49.84,76231.15,0.0,0.98358,1e-05,2.95694]
[1777512014063,49.84,76231.15,0.0,0.98358,1e-05,2.95694]
[1777512014122,49.84,76231.87,0.0,0.98358,1e-05,2.95579]
[1777512014276,49.84,76231.87,0.0,0.98358,1e-05,2.95579]
[1777512014344,49.84,76225.44,0.0,0.98351,1e-05,2.96683]
[1777512015994,49.84,76225.44,0.0,0.98351,1e-05,2.96683]
[1777512016048,49.84,76230.02,0.0,0.98356,1e-05,2.95903]
[1777512016257,49.84,76230.02,0.0,0.98356,1e-05,2.95903]
[1777512016274,49.84,76230.02,0.0,0.98356,1e-05,2.95903]
[1777512017237,49.84,76227.02,0.0,0.98353,1e-05,2.96422]
[1777512019088,49.84,76227.02,0.0,0.98353,1e-05,2.96422]
[1777512019116,49.84,76231.33,0.0,0.98358,1e-05,2.9569]
[1777512019273,49.84,76231.33,0.0,0.98358,1e-05,2.9569]
[1777512022272,49.84,76227.68,0.0,0.98353,1e-05,2.9633]
[1777512023510,49.84,76227.68,0.0,0.98353,1e-05,2.9633]
[1777512023522,49.84,76227.68,0.0,0.98353,1e-05,2.9633]
[1777512027307,49.84,76230.79,0.0,0.98357,1e-05,2.95815]
[1777512028706,49.84,76230.79,0.0,0.98357,1e-05,2.95815]
[1777512028786,49.84,76230.79,0.0,0.98357,1e-05,2.95815]
[1777512030521,49.84,76233.27,0.0,0.9836,1e-05,2.95398]
[1777512032523,49.84,76233.73,0.0,0.98361,1e-05,2.95159]
[1777512032624,49.84,76233.5,0.0,0.98361,1e-05,2.95203]
[1777512035715,49.84,76233.35,0.0,0.98361,1e-05,2.95239]
[1777512035771,49.84,76233.35,0.0,0.98361,1e-05,2.95239]
[1777512038561,49.84,76233.87,0.0,0.98361,1e-05,2.95165]
[1777512038773,49.84,76233.87,0.0,0.98361,1e-05,2.95165]
[1777512038831,49.84,76238.44,0.0,0.98366,1e-05,2.94389]
[1777512041405,49.84,76240.06,0.0,0.98368,1e-05,2.94132]
[1777512044426,49.84,76244.62,0.0,0.98373,1e-05,2.93376]
[1777512047771,49.84,76248.48,0.0,0.98377,1e-05,2.92745]
[1777512048530,49.84,76248.48,0.0,0.98377,1e-05,2.92745]
[1777512048806,49.84,76248.48,0.0,0.98377,1e-05,2.92745]
[1777512049025,49.84,76248.48,0.0,0.98377,1e-05,2.92745]
[1777512049079,49.84,76249.71,0.0,0.98378,1e-05,2.92555]
[1777512054495,49.84,76248.65,0.0,0.98377,1e-05,2.92784]
[1777512055552,49.84,76248.65,0.0,0.98377,1e-05,2.92784]
[1777512055777,49.84,76248.65,0.0,0.98377,1e-05,2.92784]
[1777512055870,49.85,76243.73,0.0,0.98371,1e-05,2.93631]
[1777512056469,49.85,76243.73,0.0,0.98371,1e-05,2.93631]
[1777512056526,49.85,76243.73,0.0,0.98371,1e-05,2.93631]
[1777512056568,49.85,76243.55,0.0,0.98371,1e-05,2.93669]
[1777512060677,49.85,76243.73,0.0,0.98371,1e-05,2.93661]
[1777512060777,49.85,76243.73,0.0,0.98371,1e-05,2.93661]
[1777512066581,49.85,76241.76,0.0,0.98368,1e-05,2.94046]
[1777512069056,49.85,76241.93,0.0,0.98369,1e-05,2.94024]
[1777512069271,49.85,76241.93,0.0,0.98369,1e-05,2.94038]
[1777512070782,49.85,76241.1,0.0,0.98368,1e-05,2.94179]
[1777512071018,49.85,76241.1,0.0,0.98368,1e-05,2.94179]
[1777512071098,49.85,76239.99,0.0,0.98366,1e-05,2.94382]
[1777512076654,49.85,76239.68,0.0,0.98366,1e-05,2.94467]
[1777512077658,49.85,76230.22,0.0,0.98355,1e-05,2.96093]
[1777512078665,49.85,76222.27,0.0,0.98346,1e-05,2.97463]
[1777512080794,49.85,76219.65,0.0,0.98343,1e-05,2.97916]
[1777512081021,49.85,76219.65,0.0,0.98343,1e-05,2.97916]
[1777512082693,49.85,76213.9,0.0,0.98336,1e-05,2.98909]
[1777512083701,49.85,76219.33,0.0,0.98342,1e-05,2.97971]
[1777512085204,49.85,76221.94,0.0,0.98345,1e-05,2.97523]
[1777512085270,49.85,76221.94,0.0,0.98345,1e-05,2.97523]
[1777512086575,49.85,76219.83,0.0,0.98343,1e-05,2.97888]
[1777512086768,49.85,76219.83,0.0,0.98343,1e-05,2.97888]
[1777512086869,49.85,76219.61,0.0,0.98343,1e-05,2.97927]
[1777512092763,49.85,76217.89,0.0,0.98342,1e-05,2.98062]
[1777512093470,49.85,76217.89,0.0,0.98342,1e-05,2.98062]
[1777512093521,49.85,76217.89,0.0,0.98342,1e-05,2.98062]
[1777512098804,49.85,76220.81,0.0,0.98345,1e-05,2.97573]
[1777512099390,49.85,76220.81,0.0,0.98345,1e-05,2.97573]
[1777512099522,49.85,76220.81,0.0,0.98345,1e-05,2.97573]
[1777512100681,49.85,76220.02,0.0,0.98344,1e-05,2.97712]
[1777512100819,49.85,76228.96,0.0,0.98354,1e-05,2.96178]
[1777512101825,49.85,76235.75,0.0,0.98362,1e-05,2.95018]
[1777512102833,49.85,76235.59,0.0,0.98362,1e-05,2.95052]
[1777512104107,49.85,76235.59,0.0,0.98362,1e-05,2.95052]
[1777512109881,49.86,76236.55,0.0,0.98362,1e-05,2.94944]
[1777512113910,49.86,76228.15,0.0,0.98353,1e-05,2.96415]
[1777512114781,49.86,76228.15,0.0,0.98353,1e-05,2.96415]
[1777512115020,49.86,76228.15,0.0,0.98353,1e-05,2.96415]
[1777512116607,49.86,76227.14,0.0,0.98351,1e-05,2.96601]
[1777512116770,49.86,76227.14,0.0,0.98351,1e-05,2.96601]
[1777512116931,49.86,76227.73,0.0,0.98352,1e-05,2.96505]
[1777512119888,49.86,76228.0,0.0,0.98352,1e-05,2.96475]
[1777512120023,49.86,76228.0,0.0,0.98352,1e-05,2.96475]
[1777512124987,49.86,76218.44,0.0,0.98341,1e-05,2.98151]
[1777512125880,49.86,76218.44,0.0,0.98341,1e-05,2.98151]
[1777512126028,49.86,76218.44,0.0,0.98341,1e-05,2.98151]
[1777512126127,49.86,76215.53,0.0,0.98338,1e-05,2.98656]
[1777512127001,49.86,76210.63,0.0,0.98332,1e-05,2.99504]
[1777512128010,49.86,76202.87,0.0,0.98323,1e-05,3.00849]
[1777512129937,49.86,76200.78,0.0,0.98321,1e-05,3.0121]
[1777512130021,49.86,76200.78,0.0,0.98321,1e-05,3.0121]
[1777512132180,49.86,76198.38,0.0,0.98318,1e-05,3.0162]
[1777512132278,49.86,76197.01,0.0,0.98316,1e-05,3.01854]
[1777512133044,49.86,76196.33,0.0,0.98316,1e-05,3.01968]
[1777512137988,49.86,76195.24,0.0,0.98314,1e-05,3.02138]
[1777512138020,49.86,76195.24,0.0,0.98314,1e-05,3.02138]
[1777512141099,49.86,76187.78,0.0,0.98306,1e-05,3.03419]
[1777512141580,49.86,76187.78,0.0,0.98306,1e-05,3.03419]
[1777512141780,49.86,76187.78,0.0,0.98306,1e-05,3.03419]
[1777512143955,49.86,76186.12,0.0,0.98304,1e-05,3.03695]
[1777512144030,49.86,76186.12,0.0,0.98304,1e-05,3.03695]
[1777512144121,49.86,76186.54,0.0,0.98305,1e-05,3.03614]
[1777512147567,49.85,76185.91,0.0,0.98304,1e-05,3.03702]
[1777512147770,49.85,76185.91,0.0,0.98304,1e-05,3.03702]
[1777512152043,49.85,76182.3,0.0,0.98301,1e-05,3.04128]
[1777512152271,49.85,76182.35,0.0,0.98301,1e-05,3.0411]
[1777512153091,49.85,76182.35,0.0,0.98301,1e-05,3.0411]
[1777512153184,49.85,76182.31,0.0,0.98301,1e-05,3.04109]
[1777512153273,49.85,76182.31,0.0,0.98301,1e-05,3.04109]
[1777512159225,49.85,76186.18,0.0,0.98306,1e-05,3.0338]
[1777512160232,49.85,76190.63,0.0,0.98311,1e-05,3.02595]
[1777512161240,49.85,76195.82,0.0,0.98317,1e-05,3.01684]
[1777512162274,49.85,76195.55,0.0,0.98317,1e-05,3.01726]
[1777512164209,49.85,76194.57,0.0,0.98316,1e-05,3.01892]
[1777512164260,49.85,76196.74,0.0,0.98318,1e-05,3.0151]
[1777512164276,49.85,76196.74,0.0,0.98318,1e-05,3.0151]
[1777512169550,49.85,76195.69,0.0,0.98317,1e-05,3.01677]
[1777512169770,49.85,76195.69,0.0,0.98317,1e-05,3.01677]
[1777512176022,49.85,76195.57,0.0,0.98317,1e-05,3.01671]
[1777512176274,49.85,76195.57,0.0,0.98317,1e-05,3.01671]
[1777512176025,49.85,76195.5,0.0,0.98317,1e-05,3.01674]
[1777512176286,49.85,76195.5,0.0,0.98317,1e-05,3.01674]
[1777512176519,49.85,76195.5,0.0,0.98317,1e-05,3.01674]
[1777512182387,49.85,76193.4,0.0,0.98315,1e-05,3.02008]
[1777512185286,49.85,76190.59,0.0,0.98312,1e-05,3.02493]
[1777512184402,49.85,76183.28,0.0,0.98303,1e-05,3.03764]
[1777512185523,49.85,76183.28,0.0,0.98303,1e-05,3.03764]
[1777512185684,49.85,76183.28,0.0,0.98303,1e-05,3.03764]
[1777512185771,49.85,76183.28,0.0,0.98303,1e-05,3.03764]
[1777512185785,49.85,76182.52,0.0,0.98302,1e-05,3.03888]
[1777512190870,49.85,76183.73,0.0,0.98304,1e-05,3.03642]
[1777512191021,49.85,76183.73,0.0,0.98304,1e-05,3.03642]
[1777512191098,49.84,76183.17,0.0,0.98304,1e-05,3.03724]
[1777512191450,49.84,76178.01,0.0,0.98298,1e-05,3.04628]
[1777512193217,49.84,76178.01,0.0,0.98298,1e-05,3.04628]
[1777512193268,49.84,76178.01,0.0,0.98298,1e-05,3.04628]
[1777512195478,49.84,76172.25,0.0,0.98291,1e-05,3.056]
[1777512199035,49.84,76171.17,0.0,0.9829,1e-05,3.05767]
[1777512199273,49.84,76171.17,0.0,0.9829,1e-05,3.05767]
[1777512199070,49.84,76169.49,0.0,0.98288,1e-05,3.06039]
[1777512199365,49.84,76169.49,0.0,0.98288,1e-05,3.06039]
[1777512199518,49.84,76169.49,0.0,0.98288,1e-05,3.06039]
[1777512204541,49.84,76175.39,0.0,0.98295,1e-05,3.04942]
[1777512207012,49.84,76175.92,0.0,0.98296,1e-05,3.04839]
[1777512207028,49.84,76175.92,0.0,0.98296,1e-05,3.04839]
[1777512207109,49.84,76175.67,0.0,0.98296,1e-05,3.04864]
[1777512207371,49.84,76175.67,0.0,0.98296,1e-05,3.04864]
[1777512207518,49.84,76175.67,0.0,0.98296,1e-05,3.04864]
[1777512212891,49.84,76178.63,0.0,0.98301,1e-05,3.04132]
[1777512213022,49.84,76178.63,0.0,0.98301,1e-05,3.04132]
[1777512213208,49.84,76178.63,0.0,0.98301,1e-05,3.04132]
[1777512213271,49.84,76178.63,0.0,0.98301,1e-05,3.04132]
[1777512213310,49.84,76179.98,0.0,0.98302,1e-05,3.03879]
[1777512218639,49.83,76184.34,0.0,0.98308,1e-05,3.03078]
[1777512219743,49.83,76184.34,0.0,0.98308,1e-05,3.03078]
[1777512219771,49.83,76184.34,0.0,0.98308,1e-05,3.03078]
[1777512220164,49.83,76184.34,0.0,0.98308,1e-05,3.03078]
[1777512220272,49.83,76184.34,0.0,0.98308,1e-05,3.03078]
[1777512220265,49.83,76184.37,0.0,0.98308,1e-05,3.0306]
[1777512225687,49.83,76183.24,0.0,0.98307,1e-05,3.03224]
[1777512227754,49.83,76181.99,0.0,0.98305,1e-05,3.03437]
[1777512227776,49.83,76181.99,0.0,0.98305,1e-05,3.03437]
[1777512227854,49.83,76182.71,0.0,0.98306,1e-05,3.03304]
[1777512228400,49.83,76182.71,0.0,0.98306,1e-05,3.03304]
[1777512228523,49.83,76182.71,0.0,0.98306,1e-05,3.03304]
[1777512228709,49.83,76175.63,0.0,0.98298,1e-05,3.04538]
[1777512230722,49.83,76174.84,0.0,0.98297,1e-05,3.04658]
[1777512231742,49.83,76174.84,0.0,0.98297,1e-05,3.04658]
[1777512231775,49.83,76174.84,0.0,0.98297,1e-05,3.04658]
[1777512231871,49.83,76174.84,0.0,0.98297,1e-05,3.04658]
[1777512232020,49.83,76174.84,0.0,0.98297,1e-05,3.04658]
[1777512232091,49.83,76180.51,0.0,0.98304,1e-05,3.03647]
[1777512236765,49.83,76185.52,0.0,0.9831,1e-05,3.02741]
[1777512237771,49.83,76191.77,0.0,0.98317,1e-05,3.01645]
[1777512240875,49.83,76193.99,0.0,0.9832,1e-05,3.01249]
[1777512241026,49.83,76193.99,0.0,0.9832,1e-05,3.01249]
[1777512241170,49.83,76193.99,0.0,0.9832,1e-05,3.01249]
[1777512241271,49.83,76193.99,0.0,0.9832,1e-05,3.01249]
[1777512241328,49.83,76193.86,0.0,0.9832,1e-05,3.01263]
[1777512245395,49.83,76192.69,0.0,0.98318,1e-05,3.01452]
[1777512245519,49.83,76192.69,0.0,0.98318,1e-05,3.01452]
[1777512245524,49.83,76192.69,0.0,0.98318,1e-05,3.01452]
[1777512245776,49.83,76192.69,0.0,0.98318,1e-05,3.01452]
[1777512245828,49.83,76192.4,0.0,0.98318,1e-05,3.01497]
[1777512250863,49.83,76192.34,0.0,0.98318,1e-05,3.01478]
[1777512255292,49.83,76194.38,0.0,0.98321,1e-05,3.01105]
[1777512255345,49.83,76194.26,0.0,0.98321,1e-05,3.01113]
[1777512255527,49.83,76194.26,0.0,0.98321,1e-05,3.01113]
[1777512255588,49.83,76194.26,0.0,0.98321,1e-05,3.01113]
[1777512255770,49.83,76194.26,0.0,0.98321,1e-05,3.01113]
[1777512261043,49.82,76195.7,0.0,0.98323,1e-05,3.00837]
[1777512261276,49.82,76195.7,0.0,0.98323,1e-05,3.00837]
[1777512261332,49.82,76195.93,0.0,0.98323,1e-05,3.00784]
[1777512264858,49.82,76194.2,0.0,0.98321,1e-05,3.01072]
[1777512265024,49.82,76194.2,0.0,0.98321,1e-05,3.01072]
[1777512271012,49.82,76200.67,0.0,0.9833,1e-05,2.99727]
[1777512272019,49.82,76204.96,0.0,0.98335,1e-05,2.98976]
[1777512272960,49.82,76204.96,0.0,0.98335,1e-05,2.98976]
[1777512273024,49.82,76204.96,0.0,0.98335,1e-05,2.98976]
[1777512273136,49.82,76204.96,0.0,0.98335,1e-05,2.98976]
[1777512273273,49.82,76204.96,0.0,0.98335,1e-05,2.98976]
[1777512273371,49.82,76205.13,0.0,0.98335,1e-05,2.98937]
[1777512279068,49.82,76208.25,0.0,0.98339,1e-05,2.98378]
[1777512279477,49.82,76208.25,0.0,0.98339,1e-05,2.98378]
[1777512279526,49.82,76208.25,0.0,0.98339,1e-05,2.98378]
[1777512279649,49.82,76208.25,0.0,0.98339,1e-05,2.98378]
[1777512279777,49.82,76208.25,0.0,0.98339,1e-05,2.98378]
[1777512280074,49.82,76205.88,0.0,0.98336,1e-05,2.98785]
[1777512281082,49.82,76199.65,0.0,0.98329,1e-05,2.99861]
[1777512282891,49.82,76198.6,0.0,0.98328,1e-05,3.0004]
[1777512283023,49.82,76198.6,0.0,0.98328,1e-05,3.0004]
[1777512283217,49.82,76194.95,0.0,0.98323,1e-05,3.00662]
[1777512284103,49.82,76204.47,0.0,0.98334,1e-05,2.99011]
[1777512285110,49.82,76214.9,0.0,0.98346,1e-05,2.97203]
[1777512286117,49.82,76215.02,0.0,0.98347,1e-05,2.97178]
[1777512287330,49.82,76216.43,0.0,0.98348,1e-05,2.96934]
[1777512288130,49.82,76223.14,0.0,0.98356,1e-05,2.95781]
[1777512289638,49.82,76223.88,0.0,0.98357,1e-05,2.95657]
[1777512289771,49.82,76223.88,0.0,0.98357,1e-05,2.95657]
[1777512289792,49.82,76223.88,0.0,0.98357,1e-05,2.95657]
[1777512290022,49.82,76223.88,0.0,0.98357,1e-05,2.95657]
[1777512290145,49.82,76227.22,0.0,0.98361,1e-05,2.95087]
[1777512291151,49.82,76238.1,0.0,0.98373,1e-05,2.93228]
[1777512292159,49.82,76247.71,0.0,0.98384,1e-05,2.91605]
[1777512293289,49.82,76247.71,0.0,0.98384,1e-05,2.91605]
[1777512293390,49.82,76248.8,0.0,0.98385,1e-05,2.9143]
[1777512295749,49.82,76248.76,0.0,0.98385,1e-05,2.91458]
[1777512295773,49.82,76248.76,0.0,0.98385,1e-05,2.91458]
[1777512296085,49.82,76248.76,0.0,0.98385,1e-05,2.91458]
[1777512296275,49.82,76248.76,0.0,0.98385,1e-05,2.91458]
[1777512296290,49.82,76251.78,0.0,0.98388,1e-05,2.90957]
[1777512303236,49.82,76251.32,0.0,0.98387,1e-05,2.91114]
[1777512304031,49.82,76251.32,0.0,0.98387,1e-05,2.91114]
[1777512304272,49.82,76251.32,0.0,0.98387,1e-05,2.91114]
[1777512304342,49.82,76251.19,0.0,0.98387,1e-05,2.91147]
[1777512304531,49.82,76251.19,0.0,0.98387,1e-05,2.91147]
[1777512304772,49.82,76251.19,0.0,0.98387,1e-05,2.91147]
[1777512309722,49.83,76252.02,0.0,0.98387,1e-05,2.91062]
[1777512309775,49.83,76252.02,0.0,0.98387,1e-05,2.91062]
[1777512310084,49.83,76252.02,0.0,0.98387,1e-05,2.91062]
[1777512310279,49.83,76252.02,0.0,0.98387,1e-05,2.91062]
[1777512310285,49.83,76252.36,0.0,0.98388,1e-05,2.91015]
[1777512315321,49.83,76252.52,0.0,0.98387,1e-05,2.91045]
[1777512319925,49.83,76254.31,0.0,0.98389,1e-05,2.90788]
[1777512320024,49.83,76254.31,0.0,0.98389,1e-05,2.90788]
[1777512320375,49.83,76254.31,0.0,0.98389,1e-05,2.90788]
[1777512320378,49.83,76254.71,0.0,0.98389,1e-05,2.90732]
[1777512320521,49.83,76254.71,0.0,0.98389,1e-05,2.90732]
[1777512321363,49.83,76261.15,0.0,0.98397,1e-05,2.89656]
[1777512326398,49.83,76261.91,0.0,0.98397,1e-05,2.89597]
[1777512331433,49.84,76262.28,0.0,0.98398,1e-05,2.89437]
[1777512334434,49.84,76263.07,0.0,0.98399,1e-05,2.89318]
[1777512334524,49.84,76263.33,0.0,0.98399,1e-05,2.89289]
[1777512335019,49.84,76263.33,0.0,0.98399,1e-05,2.89289]
[1777512335272,49.84,76263.33,0.0,0.98399,1e-05,2.89289]
[1777512335330,49.84,76263.18,0.0,0.98398,1e-05,2.89344]
[1777512341503,49.84,76263.62,0.0,0.98398,1e-05,2.89357]
[1777512344893,49.84,76266.55,0.0,0.98401,1e-05,2.88893]
[1777512345030,49.84,76266.55,0.0,0.98401,1e-05,2.88893]
[1777512345094,49.84,76266.52,0.0,0.98401,1e-05,2.88914]
[1777512346023,49.84,76266.52,0.0,0.98401,1e-05,2.88914]
[1777512346279,49.84,76266.52,0.0,0.98401,1e-05,2.88914]
[1777512346537,49.85,76260.58,0.0,0.98394,1e-05,2.89945]
[1777512351573,49.85,76260.3,0.0,0.98394,1e-05,2.90058]
[1777512356608,49.85,76260.44,0.0,0.98393,1e-05,2.90149]
[1777512357577,49.85,76260.44,0.0,0.98393,1e-05,2.90149]
[1777512357774,49.85,76260.44,0.0,0.98393,1e-05,2.90149]
[1777512358192,49.85,76260.44,0.0,0.98393,1e-05,2.90149]
[1777512358270,49.85,76260.44,0.0,0.98393,1e-05,2.90149]
[1777512358346,49.85,76260.44,0.0,0.98393,1e-05,2.90175]
[1777512364364,49.86,76262.57,0.0,0.98395,1e-05,2.89866]
[1777512364378,49.86,76264.96,0.0,0.98397,1e-05,2.8949]
[1777512364519,49.86,76264.96,0.0,0.98397,1e-05,2.8949]
[1777512364536,49.86,76264.96,0.0,0.98397,1e-05,2.8949]
[1777512364774,49.86,76264.96,0.0,0.98397,1e-05,2.8949]
[1777512364871,49.86,76261.79,0.0,0.98394,1e-05,2.90025]
[1777512370705,49.86,76262.81,0.0,0.98395,1e-05,2.8993]
[1777512372030,49.86,76262.81,0.0,0.98395,1e-05,2.8993]
[1777512372287,49.86,76262.81,0.0,0.98395,1e-05,2.8993]
[1777512372363,49.86,76262.97,0.0,0.98395,1e-05,2.89929]
[1777512373176,49.86,76262.97,0.0,0.98395,1e-05,2.89929]
[1777512373279,49.86,76262.97,0.0,0.98395,1e-05,2.89929]
[1777512378762,49.86,76262.51,0.0,0.98394,1e-05,2.90084]
[1777512383669,49.87,76263.89,0.0,0.98395,1e-05,2.89903]
[1777512383773,49.87,76263.89,0.0,0.98395,1e-05,2.89903]
[1777512383797,49.87,76264.91,0.0,0.98396,1e-05,2.89745]
[1777512384530,49.87,76264.91,0.0,0.98396,1e-05,2.89745]
[1777512384771,49.87,76264.91,0.0,0.98396,1e-05,2.89745]
[1777512388492,49.87,76266.94,0.0,0.98398,1e-05,2.89444]
[1777512387825,49.87,76269.57,0.0,0.98401,1e-05,2.89015]
[1777512388525,49.87,76269.57,0.0,0.98401,1e-05,2.89015]
[1777512389442,49.87,76269.57,0.0,0.98401,1e-05,2.89015]
[1777512389490,49.87,76271.43,0.0,0.98403,1e-05,2.88732]
[1777512389524,49.87,76271.43,0.0,0.98403,1e-05,2.88732]
[1777512389839,49.87,76274.45,0.0,0.98406,1e-05,2.88225]
[1777512394874,49.87,76274.87,0.0,0.98407,1e-05,2.88067]
[1777512399909,49.88,76275.05,0.0,0.98406,1e-05,2.88116]
[1777512402185,49.88,76273.84,0.0,0.98405,1e-05,2.88334]
[1777512402271,49.88,76273.84,0.0,0.98405,1e-05,2.88334]
[1777512402368,49.88,76275.78,0.0,0.98407,1e-05,2.88039]
[1777512403420,49.88,76275.78,0.0,0.98407,1e-05,2.88039]
[1777512403520,49.88,76277.92,0.0,0.98409,1e-05,2.8768]
[1777512407619,49.88,76277.43,0.0,0.98408,1e-05,2.87827]
[1777512407771,49.88,76277.43,0.0,0.98408,1e-05,2.87827]
[1777512407978,49.88,76277.43,0.0,0.98408,1e-05,2.87827]
[1777512408021,49.88,76277.43,0.0,0.98408,1e-05,2.87827]
[1777512408120,49.88,76276.87,0.0,0.98408,1e-05,2.87936]
[1777512414245,49.88,76278.93,0.0,0.98409,1e-05,2.87667]
[1777512414269,49.88,76278.93,0.0,0.98409,1e-05,2.87667]
[1777512414371,49.88,76279.97,0.0,0.9841,1e-05,2.87524]
[1777512414643,49.88,76279.97,0.0,0.9841,1e-05,2.87524]
[1777512414773,49.88,76279.97,0.0,0.9841,1e-05,2.87524]
[1777512418281,49.89,76280.95,0.0,0.98411,1e-05,2.87391]
[1777512418522,49.89,76280.95,0.0,0.98411,1e-05,2.87391]
[1777512418914,49.89,76280.91,0.0,0.98411,1e-05,2.87429]
[1777512419019,49.89,76280.91,0.0,0.98411,1e-05,2.87429]
[1777512419047,49.89,76281.3,0.0,0.98411,1e-05,2.87364]
[1777512423604,49.89,76281.21,0.0,0.98411,1e-05,2.8744]
[1777512423774,49.89,76281.21,0.0,0.98411,1e-05,2.8744]
[1777512429504,49.89,76282.75,0.0,0.98412,1e-05,2.87262]
[1777512429522,49.89,76282.75,0.0,0.98412,1e-05,2.87262]
[1777512430479,49.89,76284.55,0.0,0.98414,1e-05,2.86977]
[1777512430523,49.89,76284.55,0.0,0.98414,1e-05,2.86977]
[1777512430500,49.89,76284.66,0.0,0.98414,1e-05,2.86993]
[1777512436167,49.9,76285.73,0.0,0.98415,1e-05,2.869]
[1777512437753,49.9,76285.44,0.0,0.98414,1e-05,2.86984]
[1777512437769,49.9,76285.44,0.0,0.98414,1e-05,2.86984]
[1777512438179,49.9,76285.41,0.0,0.98414,1e-05,2.86989]
[1777512439767,49.9,76285.58,0.0,0.98414,1e-05,2.86978]
[1777512440026,49.9,76285.58,0.0,0.98414,1e-05,2.86978]
[1777512443075,49.9,76286.0,0.0,0.98414,1e-05,2.8696]
[1777512443269,49.9,76286.0,0.0,0.98414,1e-05,2.8696]
[1777512443340,49.9,76289.2,0.0,0.98417,1e-05,2.86461]
[1777512444602,49.9,76288.3,0.0,0.98416,1e-05,2.86612]
[1777512444775,49.9,76288.3,0.0,0.98416,1e-05,2.86612]
[1777512445281,49.9,76288.3,0.0,0.98416,1e-05,2.86612]
[1777512445299,49.9,76287.45,0.0,0.98415,1e-05,2.86772]
[1777512447243,49.91,76283.12,0.0,0.9841,1e-05,2.87534]
[1777512450370,49.91,76282.96,0.0,0.9841,1e-05,2.87596]
[1777512450527,49.91,76282.96,0.0,0.9841,1e-05,2.87596]
[1777512455299,49.91,76280.06,0.0,0.98407,1e-05,2.88016]
[1777512456116,49.91,76280.06,0.0,0.98407,1e-05,2.88016]
[1777512456271,49.91,76280.06,0.0,0.98407,1e-05,2.88016]
[1777512458320,49.91,76277.64,0.0,0.98404,1e-05,2.88473]
[1777512459286,49.91,76277.64,0.0,0.98404,1e-05,2.88473]
[1777512459327,49.91,76278.46,0.0,0.98405,1e-05,2.88368]
[1777512460270,49.91,76278.46,0.0,0.98405,1e-05,2.88368]
[1777512460525,49.91,76278.46,0.0,0.98405,1e-05,2.88368]
[1777512465369,49.92,76288.94,0.0,0.98416,1e-05,2.86714]
[1777512466376,49.92,76302.43,0.0,0.9843,1e-05,2.84468]
[1777512467383,49.92,76310.94,0.0,0.98439,1e-05,2.831]
[1777512468390,49.92,76311.97,0.0,0.9844,1e-05,2.82956]
[1777512471470,49.92,76315.54,0.0,0.98444,1e-05,2.82419]
[1777512471525,49.92,76315.54,0.0,0.98444,1e-05,2.82419]
[1777512472575,49.92,76315.09,0.0,0.98443,1e-05,2.8252]
[1777512472774,49.92,76315.09,0.0,0.98443,1e-05,2.8252]
[1777512473425,49.93,76314.89,0.0,0.98443,1e-05,2.82607]
[1777512477453,49.93,76330.28,0.0,0.98459,1e-05,2.80182]
[1777512478459,49.93,76341.38,0.0,0.9847,1e-05,2.78397]
[1777512478808,49.93,76341.38,0.0,0.9847,1e-05,2.78397]
[1777512479467,49.93,76357.47,0.0,0.98487,1e-05,2.75816]
[1777512480480,49.93,76362.98,0.0,0.98493,1e-05,2.74925]
[1777512481489,49.94,76352.78,0.0,0.98482,1e-05,2.76654]
[1777512482497,49.94,76351.98,0.0,0.98481,1e-05,2.76821]
[1777512482656,49.94,76351.98,0.0,0.98481,1e-05,2.76821]
[1777512485519,49.94,76356.23,0.0,0.98484,1e-05,2.76241]
[1777512489548,49.95,76363.7,0.0,0.98491,1e-05,2.75181]
[1777512489743,49.95,76363.7,0.0,0.98491,1e-05,2.75181]
[1777512490555,49.95,76370.38,0.0,0.98498,1e-05,2.74142]
[1777512491562,49.95,76377.23,0.0,0.98505,1e-05,2.73081]
[1777512493015,49.95,76378.16,0.0,0.98506,1e-05,2.72974]
[1777512495590,49.96,76387.55,0.0,0.98515,1e-05,2.71599]
[1777512497604,49.96,76382.22,0.0,0.98509,1e-05,2.72541]
[1777512498611,49.96,76376.46,0.0,0.98502,1e-05,2.73509]
[1777512499618,49.96,76367.92,0.0,0.98493,1e-05,2.74926]
[1777512500625,49.97,76362.51,0.0,0.98487,1e-05,2.7584]
[1777512501632,49.97,76358.33,0.0,0.98482,1e-05,2.76555]
[1777512506813,49.97,76358.11,0.0,0.98481,1e-05,2.76735]
[1777512507021,49.97,76358.11,0.0,0.98481,1e-05,2.76735]
[1777512508609,49.97,76358.68,0.0,0.98482,1e-05,2.76679]
[1777512508619,49.98,76358.71,0.0,0.98481,1e-05,2.76746]
[1777512508769,49.98,76358.71,0.0,0.98481,1e-05,2.76746]
[1777512512737,49.98,76355.16,0.0,0.98477,1e-05,2.77298]
[1777512515037,49.98,76355.26,0.0,0.98477,1e-05,2.77317]
[1777512515271,49.98,76355.26,0.0,0.98477,1e-05,2.77317]
[1777512516765,49.99,76351.09,0.0,0.98472,1e-05,2.78097]
[1777512519665,50.0,76347.22,0.0,0.98466,1e-05,2.79073]
[1777512519773,50.0,76347.22,0.0,0.98466,1e-05,2.79073]
[1777512520890,50.01,76347.55,0.0,0.98464,1e-05,2.79322]
[1777512521026,50.01,76347.55,0.0,0.98464,1e-05,2.79322]
[1777512521122,50.02,76345.11,0.0,0.9846,1e-05,2.80016]
[1777512527196,50.08,76343.95,0.0,0.9845,1e-05,2.81537]
[1777512527271,50.08,76343.95,0.0,0.9845,1e-05,2.81537]
[1777512527930,50.1,76334.48,0.0,0.98437,1e-05,2.83571]
[1777512531959,50.13,76332.48,0.0,0.98429,1e-05,2.84693]
[1777512532744,50.13,76332.48,0.0,0.98429,1e-05,2.84693]
[1777512532770,50.13,76332.48,0.0,0.98429,1e-05,2.84693]
[1777512534924,50.14,76332.66,0.0,0.98427,1e-05,2.85037]
[1777512535026,50.14,76332.66,0.0,0.98427,1e-05,2.85037]
[1777512535127,50.15,76332.82,0.0,0.98426,1e-05,2.85192]
[1777512536999,50.16,76327.6,0.0,0.98419,1e-05,2.86252]
[1777512538092,50.16,76327.6,0.0,0.98419,1e-05,2.86252]
[1777512538276,50.16,76327.6,0.0,0.98419,1e-05,2.86252]
[1777512544049,50.16,76327.33,0.0,0.98418,1e-05,2.86406]
[1777512546063,50.16,76332.66,0.0,0.98424,1e-05,2.85556]
[1777512547070,50.16,76337.84,0.0,0.98429,1e-05,2.84716]
[1777512548222,50.16,76337.84,0.0,0.98429,1e-05,2.84716]
[1777512548270,50.16,76337.84,0.0,0.98429,1e-05,2.84716]
[1777512548387,50.16,76343.23,0.0,0.98435,1e-05,2.83846]
[1777512549859,50.16,76343.89,0.0,0.98436,1e-05,2.83757]
[1777512550022,50.16,76343.89,0.0,0.98436,1e-05,2.83757]
[1777512550091,50.16,76344.21,0.0,0.98436,1e-05,2.83725]
[1777512553297,50.17,76344.81,0.0,0.98436,1e-05,2.83668]
[1777512553520,50.17,76344.81,0.0,0.98436,1e-05,2.83668]
[1777512558996,50.17,76348.22,0.0,0.98439,1e-05,2.83231]
[1777512559030,50.17,76348.22,0.0,0.98439,1e-05,2.83231]
[1777512559939,50.17,76349.77,0.0,0.98441,1e-05,2.82997]
[1777512560021,50.17,76349.77,0.0,0.98441,1e-05,2.82997]
[1777512560163,50.17,76349.57,0.0,0.9844,1e-05,2.83051]
[1777512565198,50.18,76349.6,0.0,0.9844,1e-05,2.83148]
[1777512568132,50.18,76350.23,0.0,0.9844,1e-05,2.83085]
[1777512568274,50.18,76350.23,0.0,0.9844,1e-05,2.83085]
[1777512572543,50.18,76348.05,0.0,0.98438,1e-05,2.83357]
[1777512572773,50.18,76347.74,0.0,0.98438,1e-05,2.83447]
[1777512573101,50.18,76347.74,0.0,0.98438,1e-05,2.83447]
[1777512573278,50.18,76347.74,0.0,0.98438,1e-05,2.83447]
[1777512573297,50.18,76347.88,0.0,0.98438,1e-05,2.83423]
[1777512575272,50.18,76336.01,0.0,0.98425,1e-05,2.85421]
[1777512575870,50.18,76336.01,0.0,0.98425,1e-05,2.85421]
[1777512576019,50.18,76336.01,0.0,0.98425,1e-05,2.85421]
[1777512576279,50.18,76330.62,0.0,0.98419,1e-05,2.86329]
[1777512578064,50.18,76328.59,0.0,0.98416,1e-05,2.8668]
[1777512578271,50.18,76328.59,0.0,0.98416,1e-05,2.8668]
[1777512578293,50.19,76329.51,0.0,0.98417,1e-05,2.86541]
[1777512579600,50.19,76329.51,0.0,0.98417,1e-05,2.86541]
[1777512579781,50.19,76329.58,0.0,0.98417,1e-05,2.86557]
[1777512585342,50.19,76324.83,0.0,0.98412,1e-05,2.87417]
[1777512587351,50.19,76324.09,0.0,0.98411,1e-05,2.87554]
[1777512587520,50.19,76324.09,0.0,0.98411,1e-05,2.87554]
[1777512588620,50.19,76324.62,0.0,0.98411,1e-05,2.87491]
[1777512588776,50.19,76324.54,0.0,0.98411,1e-05,2.87505]
[1777512589370,50.19,76328.06,0.0,0.98415,1e-05,2.86932]
[1777512590984,50.19,76327.94,0.0,0.98415,1e-05,2.86965]
[1777512591023,50.19,76327.94,0.0,0.98415,1e-05,2.86965]
[1777512595524,50.19,76328.71,0.0,0.98415,1e-05,2.86894]
[1777512595621,50.2,76327.18,0.0,0.98413,1e-05,2.87177]
[1777512595772,50.2,76327.18,0.0,0.98413,1e-05,2.87177]
[1777512595936,50.2,76327.18,0.0,0.98413,1e-05,2.87177]
[1777512596024,50.2,76327.18,0.0,0.98413,1e-05,2.87177]
[1777512601454,50.2,76327.1,0.0,0.98413,1e-05,2.87261]
[1777512602653,50.2,76327.1,0.0,0.98413,1e-05,2.87261]
[1777512603468,50.2,76333.53,0.0,0.98419,1e-05,2.86222]
[1777512604649,50.2,76333.53,0.0,0.98419,1e-05,2.86222]
[1777512604718,50.2,76333.53,0.0,0.98419,1e-05,2.86222]
[1777512605482,50.2,76334.95,0.0,0.98421,1e-05,2.86017]
[1777512607496,50.2,76341.33,0.0,0.98427,1e-05,2.8501]
[1777512608503,50.2,76347.69,0.0,0.98434,1e-05,2.83961]
[1777512609509,50.2,76347.69,0.0,0.98434,1e-05,2.83961]
[1777512609612,50.2,76352.24,0.0,0.98439,1e-05,2.8325]
[1777512610269,50.2,76352.24,0.0,0.98439,1e-05,2.8325]
[1777512612481,50.21,76349.04,0.0,0.98435,1e-05,2.83819]
[1777512612520,50.21,76349.04,0.0,0.98435,1e-05,2.83819]
[1777512612686,50.21,76346.8,0.0,0.98433,1e-05,2.84207]
[1777512618676,50.21,76347.89,0.0,0.98433,1e-05,2.84122]
[1777512618772,50.21,76348.42,0.0,0.98434,1e-05,2.84053]
[1777512619580,50.21,76348.2,0.0,0.98433,1e-05,2.84108]
[1777512620732,50.21,76348.2,0.0,0.98433,1e-05,2.84108]
[1777512621600,50.21,76335.61,0.0,0.98419,1e-05,2.86225]
[1777512622354,50.21,76335.61,0.0,0.98419,1e-05,2.86225]
[1777512622524,50.21,76335.61,0.0,0.98419,1e-05,2.86225]
[1777512622607,50.21,76333.16,0.0,0.98417,1e-05,2.86646]
[1777512624621,50.21,76329.4,0.0,0.98412,1e-05,2.87298]
[1777512625679,50.21,76329.4,0.0,0.98412,1e-05,2.87298]
[1777512625774,50.21,76327.14,0.0,0.9841,1e-05,2.87687]
[1777512629663,50.22,76331.76,0.0,0.98415,1e-05,2.86967]
[1777512631678,50.22,76340.34,0.0,0.98425,1e-05,2.85405]
[1777512632622,50.22,76340.34,0.0,0.98425,1e-05,2.85405]
[1777512632685,50.22,76340.52,0.0,0.98425,1e-05,2.85392]
[1777512632775,50.22,76340.52,0.0,0.98425,1e-05,2.85392]
[1777512634480,50.22,76341.84,0.0,0.98426,1e-05,2.8519]
[1777512634521,50.22,76341.84,0.0,0.98426,1e-05,2.8519]
[1777512638727,50.22,76346.66,0.0,0.98431,1e-05,2.84476]
[1777512639798,50.22,76347.94,0.0,0.98432,1e-05,2.84283]
[1777512640027,50.22,76347.94,0.0,0.98432,1e-05,2.84283]
[1777512640748,50.22,76347.94,0.0,0.98432,1e-05,2.84283]
[1777512640741,50.22,76351.27,0.0,0.98436,1e-05,2.83752]
[1777512640773,50.22,76351.27,0.0,0.98436,1e-05,2.83752]
[1777512643770,50.23,76356.91,0.0,0.98441,1e-05,2.82882]
[1777512644775,50.23,76365.65,0.0,0.98451,1e-05,2.8147]
[1777512645783,50.23,76375.65,0.0,0.98461,1e-05,2.7986]
[1777512646789,50.23,76376.42,0.0,0.98462,1e-05,2.79761]
[1777512648961,50.23,76375.84,0.0,0.98461,1e-05,2.79881]
[1777512649412,50.23,76375.84,0.0,0.98461,1e-05,2.79881]
[1777512649555,50.23,76375.84,0.0,0.98461,1e-05,2.79881]
[1777512649769,50.23,76375.84,0.0,0.98461,1e-05,2.79881]
[1777512649595,50.23,76376.84,0.0,0.98462,1e-05,2.79771]
[1777512651824,50.23,76371.56,0.0,0.98456,1e-05,2.80684]
[1777512654894,50.24,76368.77,0.0,0.98452,1e-05,2.8119]
[1777512655048,50.24,76368.77,0.0,0.98452,1e-05,2.8119]
[1777512655180,50.24,76368.77,0.0,0.98452,1e-05,2.8119]
[1777512655276,50.24,76368.77,0.0,0.98452,1e-05,2.8119]
[1777512655366,50.24,76369.71,0.0,0.98453,1e-05,2.8106]
[1777512656859,50.24,76363.45,0.0,0.98446,1e-05,2.82133]
[1777512658751,50.24,76363.45,0.0,0.98446,1e-05,2.82133]
[1777512658774,50.24,76363.45,0.0,0.98446,1e-05,2.82133]
[1777512658873,50.24,76362.28,0.0,0.98445,1e-05,2.82369]
[1777512661444,50.24,76362.63,0.0,0.98445,1e-05,2.82334]
[1777512661521,50.24,76362.63,0.0,0.98445,1e-05,2.82334]
[1777512663910,50.24,76345.26,0.0,0.98426,1e-05,2.85284]
[1777512664917,50.25,76340.21,0.0,0.9842,1e-05,2.86137]
[1777512666321,50.25,76340.21,0.0,0.9842,1e-05,2.86137]
[1777512666529,50.25,76340.21,0.0,0.9842,1e-05,2.86137]
[1777512666679,50.25,76340.21,0.0,0.9842,1e-05,2.86137]
[1777512666773,50.25,76340.21,0.0,0.9842,1e-05,2.86137]
[1777512666719,50.25,76339.47,0.0,0.98419,1e-05,2.8629]
[1777512671966,50.25,76338.49,0.0,0.98417,1e-05,2.86529]
[1777512677803,50.25,76338.81,0.0,0.98417,1e-05,2.86535]
[1777512677810,50.25,76342.83,0.0,0.98422,1e-05,2.85899]
[1777512678008,50.25,76351.4,0.0,0.98431,1e-05,2.84484]
[1777512679063,50.25,76351.4,0.0,0.98431,1e-05,2.84484]
[1777512679278,50.25,76351.4,0.0,0.98431,1e-05,2.84484]
[1777512679627,50.25,76351.4,0.0,0.98431,1e-05,2.84484]
[1777512679774,50.25,76351.4,0.0,0.98431,1e-05,2.84484]
[1777512679833,50.25,76352.78,0.0,0.98432,1e-05,2.84293]
[1777512685057,50.26,76352.44,0.0,0.98431,1e-05,2.8444]
[1777512689085,50.26,76356.3,0.0,0.98435,1e-05,2.83877]
[1777512691696,50.26,76357.77,0.0,0.98436,1e-05,2.83655]
[1777512691790,50.26,76357.77,0.0,0.98436,1e-05,2.83655]
[1777512691849,50.26,76358.33,0.0,0.98438,1e-05,2.83435]
[1777512692106,50.26,76362.14,0.0,0.98442,1e-05,2.82809]
[1777512693113,50.26,76366.02,0.0,0.98446,1e-05,2.82194]
[1777512694278,50.26,76366.02,0.0,0.98446,1e-05,2.82194]
[1777512694522,50.26,76366.02,0.0,0.98446,1e-05,2.82194]
[1777512696134,50.27,76372.0,0.0,0.98452,1e-05,2.81284]
[1777512701169,50.27,76372.78,0.0,0.98452,1e-05,2.81278]
[1777512703317,50.27,76372.71,0.0,0.98452,1e-05,2.81314]
[1777512703531,50.27,76372.71,0.0,0.98452,1e-05,2.81314]
[1777512703755,50.27,76372.71,0.0,0.98452,1e-05,2.81314]
[1777512703772,50.27,76372.71,0.0,0.98452,1e-05,2.81314]
[1777512703856,50.27,76373.07,0.0,0.98452,1e-05,2.81304]
[1777512707135,50.28,76373.32,0.0,0.98452,1e-05,2.81311]
[1777512707282,50.28,76373.32,0.0,0.98452,1e-05,2.81311]
[1777512707356,50.28,76373.32,0.0,0.98452,1e-05,2.81311]
[1777512707520,50.28,76373.32,0.0,0.98452,1e-05,2.81311]
[1777512707579,50.28,76375.14,0.0,0.98453,1e-05,2.81038]
[1777512708218,50.28,76380.04,0.0,0.98458,1e-05,2.80264]
[1777512709225,50.28,76375.41,0.0,0.98453,1e-05,2.81045]
[1777512710645,50.28,76375.41,0.0,0.98453,1e-05,2.81045]
[1777512710774,50.28,76375.41,0.0,0.98453,1e-05,2.81045]
[1777512710856,50.28,76372.52,0.0,0.9845,1e-05,2.81566]
[1777512711187,50.28,76372.52,0.0,0.9845,1e-05,2.81566]
[1777512711273,50.28,76372.52,0.0,0.9845,1e-05,2.81566]
[1777512712249,50.28,76376.84,0.0,0.98454,1e-05,2.80885]
[1777512714416,50.28,76378.61,0.0,0.98456,1e-05,2.80621]
[1777512714521,50.28,76378.61,0.0,0.98456,1e-05,2.80621]
[1777512715917,50.28,76378.33,0.0,0.98455,1e-05,2.80718]
[1777512716020,50.28,76378.33,0.0,0.98455,1e-05,2.80718]
[1777512716277,50.29,76379.45,0.0,0.98457,1e-05,2.80561]
[1777512721248,50.29,76378.22,0.0,0.98455,1e-05,2.80863]
[1777512721276,50.29,76378.22,0.0,0.98455,1e-05,2.80863]
[1777512725531,50.29,76375.58,0.0,0.98451,1e-05,2.81393]
[1777512725773,50.29,76375.58,0.0,0.98451,1e-05,2.81393]
[1777512726372,50.3,76375.77,0.0,0.98451,1e-05,2.81411]
[1777512726520,50.3,76375.77,0.0,0.98451,1e-05,2.81411]
[1777512726591,50.3,76376.36,0.0,0.98452,1e-05,2.81315]
[1777512728839,50.3,76376.13,0.0,0.98451,1e-05,2.81377]
[1777512728870,50.3,76371.77,0.0,0.98446,1e-05,2.82137]
[1777512729020,50.3,76371.77,0.0,0.98446,1e-05,2.82137]
[1777512731455,50.3,76373.05,0.0,0.98447,1e-05,2.81951]
[1777512731523,50.3,76373.05,0.0,0.98447,1e-05,2.81951]
[1777512731796,50.3,76373.05,0.0,0.98447,1e-05,2.81951]
[1777512731832,50.3,76381.16,0.0,0.98456,1e-05,2.80676]
[1777512732021,50.3,76381.16,0.0,0.98456,1e-05,2.80676]
[1777512734403,50.3,76388.05,0.0,0.98463,1e-05,2.79609]
[1777512735954,50.3,76388.33,0.0,0.98463,1e-05,2.79591]
[1777512736025,50.3,76388.33,0.0,0.98463,1e-05,2.79591]
[1777512740663,50.31,76388.14,0.0,0.98462,1e-05,2.79731]
[1777512740773,50.31,76388.14,0.0,0.98462,1e-05,2.79731]
[1777512740829,50.31,76386.5,0.0,0.9846,1e-05,2.80052]
[1777512742339,50.31,76385.75,0.0,0.98459,1e-05,2.80174]
[1777512742525,50.31,76385.75,0.0,0.98459,1e-05,2.80174]
[1777512744473,50.31,76375.85,0.0,0.98448,1e-05,2.81866]
[1777512745291,50.31,76375.85,0.0,0.98448,1e-05,2.81866]
[1777512745458,50.31,76375.85,0.0,0.98448,1e-05,2.81866]
[1777512745525,50.31,76375.85,0.0,0.98448,1e-05,2.81866]
[1777512745626,50.31,76372.1,0.0,0.98444,1e-05,2.82504]
[1777512747494,50.32,76373.23,0.0,0.98445,1e-05,2.82365]
[1777512749508,50.32,76369.98,0.0,0.98441,1e-05,2.82942]
[1777512751794,50.32,76368.85,0.0,0.9844,1e-05,2.8315]
[1777512751870,50.32,76367.99,0.0,0.98439,1e-05,2.83167]
[1777512752025,50.32,76367.99,0.0,0.98439,1e-05,2.83167]
[1777512752141,50.32,76367.99,0.0,0.98439,1e-05,2.83167]
[1777512752272,50.32,76367.99,0.0,0.98439,1e-05,2.83167]
[1777512752538,50.32,76368.47,0.0,0.9844,1e-05,2.83089]
[1777512753546,50.32,76364.79,0.0,0.98436,1e-05,2.83714]
[1777512755379,50.32,76365.5,0.0,0.98436,1e-05,2.83619]
[1777512755524,50.32,76365.5,0.0,0.98436,1e-05,2.83619]
[1777512756107,50.32,76366.69,0.0,0.98438,1e-05,2.83444]
[1777512756273,50.32,76366.69,0.0,0.98438,1e-05,2.83444]
[1777512756565,50.32,76366.66,0.0,0.98437,1e-05,2.83469]
[1777512760594,50.33,76362.36,0.0,0.98432,1e-05,2.84256]
[1777512761601,50.33,76358.97,0.0,0.98428,1e-05,2.84834]
[1777512762096,50.33,76358.97,0.0,0.98428,1e-05,2.84834]
[1777512762277,50.33,76358.97,0.0,0.98428,1e-05,2.84834]
[1777512767645,50.33,76350.24,0.0,0.98418,1e-05,2.8638]
[1777512768653,50.33,76342.36,0.0,0.98409,1e-05,2.87719]
[1777512769660,50.33,76347.44,0.0,0.98415,1e-05,2.86889]
[1777512770667,50.33,76350.7,0.0,0.98418,1e-05,2.86349]
[1777512771674,50.34,76354.61,0.0,0.98423,1e-05,2.85731]
[1777512772076,50.34,76354.61,0.0,0.98423,1e-05,2.85731]
[1777512772275,50.34,76354.61,0.0,0.98423,1e-05,2.85731]
[1777512772681,50.34,76356.01,0.0,0.98424,1e-05,2.85516]
[1777512773241,50.34,76356.01,0.0,0.98424,1e-05,2.85516]
[1777512773270,50.34,76356.01,0.0,0.98424,1e-05,2.85516]
[1777512775702,50.34,76352.88,0.0,0.9842,1e-05,2.86081]
[1777512778494,50.34,76350.68,0.0,0.98418,1e-05,2.86475]
[1777512778519,50.34,76350.68,0.0,0.98418,1e-05,2.86475]
[1777512778881,50.34,76350.68,0.0,0.98418,1e-05,2.86475]
[1777512778918,50.34,76346.5,0.0,0.98413,1e-05,2.87181]
[1777512779025,50.34,76346.5,0.0,0.98413,1e-05,2.87181]
[1777512783502,50.34,76342.82,0.0,0.98409,1e-05,2.8784]
[1777512783522,50.34,76342.82,0.0,0.98409,1e-05,2.8784]
[1777512783758,50.34,76342.91,0.0,0.98409,1e-05,2.87837]
[1777512784637,50.34,76342.91,0.0,0.98409,1e-05,2.87837]
[1777512784777,50.34,76342.91,0.0,0.98409,1e-05,2.87837]
[1777512789974,50.34,76338.79,0.0,0.98404,1e-05,2.88587]
[1777512790033,50.34,76338.79,0.0,0.98404,1e-05,2.88587]
[1777512791869,50.34,76337.97,0.0,0.98403,1e-05,2.88734]
[1777512791816,50.34,76331.59,0.0,0.98396,1e-05,2.89807]
[1777512792020,50.34,76331.59,0.0,0.98396,1e-05,2.89807]
[1777512792823,50.35,76330.62,0.0,0.98395,1e-05,2.89977]
[1777512794837,50.35,76327.37,0.0,0.98391,1e-05,2.90535]
[1777512795867,50.35,76327.37,0.0,0.98391,1e-05,2.90535]
[1777512796020,50.35,76327.38,0.0,0.98391,1e-05,2.9054]
[1777512797859,50.35,76323.72,0.0,0.98387,1e-05,2.91167]
[1777512799873,50.35,76319.59,0.0,0.98382,1e-05,2.91871]
[1777512801025,50.35,76318.99,0.0,0.98381,1e-05,2.91977]
[1777512801275,50.35,76318.99,0.0,0.98381,1e-05,2.91977]
[1777512801606,50.35,76318.99,0.0,0.98381,1e-05,2.91977]
[1777512801778,50.35,76318.99,0.0,0.98381,1e-05,2.91977]
[1777512801887,50.35,76319.08,0.0,0.98381,1e-05,2.91966]
[1777512806922,50.35,76318.81,0.0,0.98381,1e-05,2.92036]
[1777512807467,50.35,76318.81,0.0,0.98381,1e-05,2.92036]
[1777512807524,50.35,76318.81,0.0,0.98381,1e-05,2.92036]
[1777512807929,50.35,76325.4,0.0,0.98388,1e-05,2.90936]
[1777512808227,50.35,76325.4,0.0,0.98388,1e-05,2.90936]
[1777512808275,50.35,76325.4,0.0,0.98388,1e-05,2.90936]
[1777512813971,50.35,76327.57,0.0,0.98391,1e-05,2.9045]
[1777512815750,50.35,76327.57,0.0,0.98391,1e-05,2.9045]
[1777512815771,50.35,76327.57,0.0,0.98391,1e-05,2.9045]
[1777512815875,50.35,76327.95,0.0,0.98392,1e-05,2.90403]
[1777512816532,50.35,76327.95,0.0,0.98392,1e-05,2.90403]
[1777512816692,50.35,76327.95,0.0,0.98392,1e-05,2.90403]
[1777512817999,50.35,76332.6,0.0,0.98397,1e-05,2.89643]
[1777512819932,50.35,76332.6,0.0,0.98397,1e-05,2.89643]
[1777512820024,50.35,76332.5,0.0,0.98396,1e-05,2.8967]
[1777512820611,50.35,76332.5,0.0,0.98396,1e-05,2.8967]
[1777512820771,50.35,76332.5,0.0,0.98396,1e-05,2.8967]
[1777512820872,50.35,76329.95,0.0,0.98393,1e-05,2.90114]
[1777512821022,50.35,76324.39,0.0,0.98387,1e-05,2.91044]
[1777512823695,50.35,76324.41,0.0,0.98387,1e-05,2.91048]
[1777512823774,50.35,76324.41,0.0,0.98387,1e-05,2.91048]
[1777512826681,50.35,76323.95,0.0,0.98387,1e-05,2.91147]
[1777512826773,50.35,76323.95,0.0,0.98387,1e-05,2.91147]
[1777512826843,50.35,76323.06,0.0,0.98386,1e-05,2.9131]
[1777512828397,50.35,76321.71,0.0,0.98384,1e-05,2.91536]
[1777512828525,50.35,76321.71,0.0,0.98384,1e-05,2.91536]
[1777512831093,50.36,76319.72,0.0,0.98382,1e-05,2.91897]
[1777512834418,50.36,76319.88,0.0,0.98382,1e-05,2.91883]
[1777512834522,50.36,76319.88,0.0,0.98382,1e-05,2.91883]
[1777512834767,50.36,76319.88,0.0,0.98382,1e-05,2.91883]
[1777512834866,50.36,76319.43,0.0,0.98381,1e-05,2.91971]
[1777512835029,50.36,76319.43,0.0,0.98381,1e-05,2.91971]
[1777512838144,50.36,76314.06,0.0,0.98375,1e-05,2.92893]
[1777512839137,50.36,76314.06,0.0,0.98375,1e-05,2.92893]
[1777512839268,50.36,76314.06,0.0,0.98375,1e-05,2.92893]
[1777512839773,50.36,76314.06,0.0,0.98375,1e-05,2.92893]
[1777512839871,50.36,76311.57,0.0,0.98372,1e-05,2.93322]
[1777512840033,50.36,76311.57,0.0,0.98372,1e-05,2.93322]
[1777512842171,50.36,76307.86,0.0,0.98368,1e-05,2.93956]
[1777512843250,50.36,76307.86,0.0,0.98368,1e-05,2.93956]
[1777512843276,50.36,76307.86,0.0,0.98368,1e-05,2.93956]
[1777512848813,50.36,76306.95,0.0,0.98367,1e-05,2.94127]
[1777512849028,50.36,76307.94,0.0,0.98368,1e-05,2.93968]
[1777512852242,50.36,76314.95,0.0,0.98376,1e-05,2.928]
[1777512853773,50.36,76314.95,0.0,0.98376,1e-05,2.928]
[1777512854022,50.36,76315.13,0.0,0.98376,1e-05,2.92783]
[1777512856270,50.36,76319.57,0.0,0.98381,1e-05,2.92049]
[1777512857639,50.36,76332.39,0.0,0.98395,1e-05,2.8991]
[1777512858283,50.36,76335.62,0.0,0.98398,1e-05,2.89382]
[1777512859032,50.36,76335.62,0.0,0.98398,1e-05,2.89382]
[1777512859267,50.36,76335.62,0.0,0.98398,1e-05,2.89382]
[1777512859298,50.36,76335.62,0.0,0.98398,1e-05,2.89382]
[1777512859363,50.36,76338.17,0.0,0.98401,1e-05,2.8897]
[1777512864642,50.36,76341.54,0.0,0.98404,1e-05,2.8846]
[1777512864771,50.36,76341.54,0.0,0.98404,1e-05,2.8846]
[1777512864869,50.36,76341.99,0.0,0.98405,1e-05,2.88412]
[1777512866340,50.37,76346.88,0.0,0.9841,1e-05,2.87613]
[1777512870684,50.37,76346.4,0.0,0.98409,1e-05,2.87735]
[1777512870770,50.37,76346.4,0.0,0.98409,1e-05,2.87735]
[1777512873933,50.37,76345.24,0.0,0.98409,1e-05,2.87799]
[1777512874019,50.37,76345.24,0.0,0.98409,1e-05,2.87799]
[1777512874035,50.37,76343.68,0.0,0.98407,1e-05,2.88084]
[1777512875416,50.37,76345.37,0.0,0.98409,1e-05,2.87803]
[1777512875523,50.37,76345.37,0.0,0.98409,1e-05,2.87803]
[1777512877417,50.37,76337.71,0.0,0.984,1e-05,2.89114]
[1777512878058,50.37,76337.71,0.0,0.984,1e-05,2.89114]
[1777512878283,50.37,76337.71,0.0,0.984,1e-05,2.89114]
[1777512878612,50.37,76337.71,0.0,0.984,1e-05,2.89114]
[1777512878769,50.37,76337.71,0.0,0.984,1e-05,2.89114]
[1777512878794,50.37,76338.49,0.0,0.98401,1e-05,2.89005]
[1777512881089,50.37,76337.73,0.0,0.984,1e-05,2.89141]
[1777512881284,50.37,76337.73,0.0,0.984,1e-05,2.89141]
[1777512884031,50.37,76335.05,0.0,0.98397,1e-05,2.89608]
[1777512884274,50.37,76336.66,0.0,0.98398,1e-05,2.89348]
[1777512884380,50.37,76336.66,0.0,0.98398,1e-05,2.89348]
[1777512884520,50.37,76336.66,0.0,0.98398,1e-05,2.89348]
[1777512884621,50.37,76335.66,0.0,0.98397,1e-05,2.89524]
[1777512886479,50.37,76343.12,0.0,0.98405,1e-05,2.88301]
[1777512889099,50.38,76341.24,0.0,0.98403,1e-05,2.88636]
[1777512889273,50.38,76341.24,0.0,0.98403,1e-05,2.88636]
[1777512891515,50.38,76335.95,0.0,0.98397,1e-05,2.89547]
[1777512892695,50.38,76335.95,0.0,0.98397,1e-05,2.89547]
[1777512892769,50.38,76335.95,0.0,0.98397,1e-05,2.89547]
[1777512892796,50.38,76334.03,0.0,0.98395,1e-05,2.89884]
[1777512898314,50.38,76334.28,0.0,0.98395,1e-05,2.89875]
[1777512898528,50.38,76334.28,0.0,0.98395,1e-05,2.89875]
[1777512903599,50.38,76334.16,0.0,0.98394,1e-05,2.89942]
[1777512906634,50.38,76334.0,0.0,0.98394,1e-05,2.89984]
[1777512906773,50.38,76334.0,0.0,0.98394,1e-05,2.89984]
[1777512906873,50.38,76321.36,0.0,0.9838,1e-05,2.92112]
[1777512908162,50.38,76319.69,0.0,0.98378,1e-05,2.92393]
[1777512908270,50.38,76319.69,0.0,0.98378,1e-05,2.92393]
[1777512908633,50.38,76319.65,0.0,0.98378,1e-05,2.92403]
[1777512912661,50.38,76314.83,0.0,0.98373,1e-05,2.93229]
[1777512913608,50.38,76314.83,0.0,0.98373,1e-05,2.93229]
[1777512913771,50.38,76314.83,0.0,0.98373,1e-05,2.93229]
[1777512916694,50.38,76305.57,0.0,0.98362,1e-05,2.94805]
[1777512917700,50.38,76295.08,0.0,0.9835,1e-05,2.96586]
[1777512918707,50.38,76289.87,0.0,0.98345,1e-05,2.97473]
[1777512919714,50.38,76288.06,0.0,0.98343,1e-05,2.97779]
[1777512920613,50.38,76288.06,0.0,0.98343,1e-05,2.97779]
[1777512920772,50.38,76288.06,0.0,0.98343,1e-05,2.97779]
[1777512921645,50.38,76287.65,0.0,0.98342,1e-05,2.9784]
[1777512921770,50.38,76287.65,0.0,0.98342,1e-05,2.9784]
[1777512921853,50.38,76288.09,0.0,0.98343,1e-05,2.9776]
[1777512923743,50.38,76282.4,0.0,0.98336,1e-05,2.98726]
[1777512924750,50.38,76277.93,0.0,0.98331,1e-05,2.99486]
[1777512925756,50.38,76270.09,0.0,0.98322,1e-05,3.00825]
[1777512927773,50.38,76268.1,0.0,0.9832,1e-05,3.01149]
[1777512929784,50.38,76263.9,0.0,0.98315,1e-05,3.0185]
[1777512932658,50.38,76261.68,0.0,0.98314,1e-05,3.02036]
[1777512932777,50.38,76261.68,0.0,0.98314,1e-05,3.02036]
[1777512936682,50.38,76262.83,0.0,0.98316,1e-05,3.01775]
[1777512936778,50.38,76262.83,0.0,0.98316,1e-05,3.01775]
[1777512937054,50.38,76262.83,0.0,0.98316,1e-05,3.01775]
[1777512936834,50.38,76262.11,0.0,0.98315,1e-05,3.01886]
[1777512937276,50.38,76262.11,0.0,0.98315,1e-05,3.01886]
[1777512941498,50.37,76257.44,0.0,0.9831,1e-05,3.0264]
[1777512941519,50.37,76257.44,0.0,0.9831,1e-05,3.0264]
[1777512941688,50.37,76257.44,0.0,0.9831,1e-05,3.0264]
[1777512941771,50.37,76257.44,0.0,0.9831,1e-05,3.0264]
[1777512941869,50.37,76258.44,0.0,0.98311,1e-05,3.02453]
[1777512946904,50.37,76256.75,0.0,0.9831,1e-05,3.02676]
[1777512948454,50.37,76256.81,0.0,0.9831,1e-05,3.02652]
[1777512948523,50.37,76256.81,0.0,0.9831,1e-05,3.02652]
[1777512952214,50.37,76254.59,0.0,0.98308,1e-05,3.0298]
[1777512952269,50.37,76254.59,0.0,0.98308,1e-05,3.0298]
[1777512952716,50.37,76254.59,0.0,0.98308,1e-05,3.0298]
[1777512952773,50.37,76254.59,0.0,0.98308,1e-05,3.0298]
[1777512952946,50.37,76257.48,0.0,0.98311,1e-05,3.02466]
[1777512957981,50.36,76254.52,0.0,0.98308,1e-05,3.02908]
[1777512959100,50.36,76254.52,0.0,0.98308,1e-05,3.02908]
[1777512959268,50.36,76255.17,0.0,0.98309,1e-05,3.02781]
[1777512962131,50.36,76252.42,0.0,0.98306,1e-05,3.03215]
[1777512962271,50.36,76252.42,0.0,0.98306,1e-05,3.03215]
[1777512963015,50.36,76253.11,0.0,0.98307,1e-05,3.03081]
[1777512968051,50.36,76257.62,0.0,0.98313,1e-05,3.0223]
[1777512971021,50.36,76257.04,0.0,0.98312,1e-05,3.02304]
[1777512973900,50.36,76255.9,0.0,0.98311,1e-05,3.02461]
[1777512974025,50.36,76255.9,0.0,0.98311,1e-05,3.02461]
[1777512974094,50.36,76254.43,0.0,0.98309,1e-05,3.02702]
[1777512975315,50.36,76252.0,0.0,0.98307,1e-05,3.03108]
[1777512975518,50.36,76252.0,0.0,0.98307,1e-05,3.03108]
[1777512981144,50.35,76249.25,0.0,0.98304,1e-05,3.03498]
[1777512982439,50.35,76249.25,0.0,0.98304,1e-05,3.03498]
[1777512982527,50.35,76249.25,0.0,0.98304,1e-05,3.03498]
[1777512982778,50.35,76249.25,0.0,0.98304,1e-05,3.03498]
[1777512983020,50.35,76249.25,0.0,0.98304,1e-05,3.03498]
[1777512983121,50.35,76247.64,0.0,0.98302,1e-05,3.03746]
[1777512988193,50.35,76247.76,0.0,0.98303,1e-05,3.0365]
[1777512993372,50.35,76247.54,0.0,0.98304,1e-05,3.03454]
[1777512993522,50.35,76247.54,0.0,0.98304,1e-05,3.03454]
[1777512993731,50.35,76247.54,0.0,0.98304,1e-05,3.03454]
[1777512993769,50.35,76247.54,0.0,0.98304,1e-05,3.03454]
[1777512993870,50.35,76247.39,0.0,0.98304,1e-05,3.03466]
[1777512997255,50.34,76243.17,0.0,0.98299,1e-05,3.0414]
[1777512998478,50.34,76243.17,0.0,0.98299,1e-05,3.0414]
[1777512998520,50.34,76243.17,0.0,0.98299,1e-05,3.0414]
[1777512998680,50.34,76243.17,0.0,0.98299,1e-05,3.0414]
[1777512998769,50.34,76243.17,0.0,0.98299,1e-05,3.0414]
[1777512998871,50.34,76237.77,0.0,0.98293,1e-05,3.05063]
[1777513003298,50.34,76224.51,0.0,0.98278,1e-05,3.07292]
[1777513004305,50.34,76218.82,0.0,0.98272,1e-05,3.08269]
[1777513005312,50.34,76214.84,0.0,0.98267,1e-05,3.08946]
[1777513008333,50.34,76210.97,0.0,0.98263,1e-05,3.09555]
[1777513011064,50.33,76210.99,0.0,0.98263,1e-05,3.09526]
[1777513011128,50.33,76210.87,0.0,0.98263,1e-05,3.09498]
[1777513011270,50.33,76210.87,0.0,0.98263,1e-05,3.09498]
[1777513011378,50.33,76210.87,0.0,0.98263,1e-05,3.09498]
[1777513011520,50.33,76210.87,0.0,0.98263,1e-05,3.09498]
[1777513017397,50.33,76211.01,0.0,0.98265,1e-05,3.09327]
[1777513020418,50.32,76216.06,0.0,0.98271,1e-05,3.08367]
[1777513021425,50.32,76211.45,0.0,0.98266,1e-05,3.09154]
[1777513022543,50.32,76211.45,0.0,0.98266,1e-05,3.09154]
[1777513022770,50.32,76211.45,0.0,0.98266,1e-05,3.09154]
[1777513022793,50.32,76211.45,0.0,0.98266,1e-05,3.09154]
[1777513023031,50.32,76211.45,0.0,0.98266,1e-05,3.09154]
[1777513023128,50.32,76211.49,0.0,0.98266,1e-05,3.09099]
[1777513027577,50.32,76212.54,0.0,0.98268,1e-05,3.08845]
[1777513027675,50.32,76212.54,0.0,0.98268,1e-05,3.08845]
[1777513027771,50.32,76212.54,0.0,0.98268,1e-05,3.08845]
[1777513027774,50.32,76212.39,0.0,0.98268,1e-05,3.08848]
[1777513030488,50.32,76216.42,0.0,0.98273,1e-05,3.08073]
[1777513031495,50.32,76230.45,0.0,0.9829,1e-05,3.05598]
[1777513032501,50.31,76236.09,0.0,0.98296,1e-05,3.04599]
[1777513033348,50.31,76236.09,0.0,0.98296,1e-05,3.04599]
[1777513033519,50.31,76236.09,0.0,0.98296,1e-05,3.04599]
[1777513033787,50.31,76236.09,0.0,0.98296,1e-05,3.04599]
[1777513034021,50.31,76236.09,0.0,0.98296,1e-05,3.04599]
[1777513034105,50.31,76236.12,0.0,0.98297,1e-05,3.04565]
[1777513040109,50.31,76235.37,0.0,0.98296,1e-05,3.04638]
[1777513043209,50.31,76234.3,0.0,0.98295,1e-05,3.04767]
[1777513043275,50.31,76234.3,0.0,0.98295,1e-05,3.04767]
[1777513043483,50.31,76234.3,0.0,0.98295,1e-05,3.04767]
[1777513043525,50.31,76234.3,0.0,0.98295,1e-05,3.04767]
[1777513044141,50.31,76234.4,0.0,0.98295,1e-05,3.04721]
[1777513046600,50.31,76239.09,0.0,0.98301,1e-05,3.03878]
[1777513048324,50.31,76240.35,0.0,0.98303,1e-05,3.03647]
[1777513048523,50.31,76240.35,0.0,0.98303,1e-05,3.03647]
[1777513048745,50.31,76240.35,0.0,0.98303,1e-05,3.03647]
[1777513048775,50.31,76240.35,0.0,0.98303,1e-05,3.03647]
[1777513048870,50.31,76239.82,0.0,0.98302,1e-05,3.03727]
[1777513054664,50.3,76244.05,0.0,0.98308,1e-05,3.02751]
[1777513055476,50.3,76244.05,0.0,0.98308,1e-05,3.02751]
[1777513055525,50.3,76244.05,0.0,0.98308,1e-05,3.02751]
[1777513055630,50.3,76244.05,0.0,0.98308,1e-05,3.02751]
[1777513055773,50.3,76244.05,0.0,0.98308,1e-05,3.02751]
[1777513055868,50.3,76243.81,0.0,0.98308,1e-05,3.02782]
[1777513060698,50.3,76247.4,0.0,0.98313,1e-05,3.02111]
[1777513062109,50.3,76247.4,0.0,0.98313,1e-05,3.02111]
[1777513062200,50.3,76247.26,0.0,0.98313,1e-05,3.02116]
[1777513062274,50.3,76247.26,0.0,0.98313,1e-05,3.02116]
[1777513062335,50.3,76247.26,0.0,0.98313,1e-05,3.02116]
[1777513062526,50.3,76247.26,0.0,0.98313,1e-05,3.02116]
[1777513062712,50.3,76247.4,0.0,0.98313,1e-05,3.02092]
[1777513067747,50.3,76248.49,0.0,0.98314,1e-05,3.01856]
[1777513068740,50.3,76248.49,0.0,0.98314,1e-05,3.01856]
[1777513068777,50.3,76248.49,0.0,0.98314,1e-05,3.01856]
[1777513072782,50.3,76261.59,0.0,0.9833,1e-05,2.99555]
[1777513073789,50.3,76272.46,0.0,0.98342,1e-05,2.97688]
[1777513074796,50.3,76277.84,0.0,0.98348,1e-05,2.96768]
[1777513076657,50.3,76277.55,0.0,0.98348,1e-05,2.96817]
[1777513076773,50.3,76277.55,0.0,0.98348,1e-05,2.96817]
[1777513077118,50.3,76277.55,0.0,0.98348,1e-05,2.96817]
[1777513077165,50.3,76278.16,0.0,0.98349,1e-05,2.96711]
[1777513077272,50.3,76278.16,0.0,0.98349,1e-05,2.96711]
[1777513082853,50.3,76287.94,0.0,0.9836,1e-05,2.95042]
[1777513084867,50.3,76289.42,0.0,0.98361,1e-05,2.94793]
[1777513087721,50.3,76288.4,0.0,0.9836,1e-05,2.9497]
[1777513087777,50.3,76288.4,0.0,0.9836,1e-05,2.9497]
[1777513087919,50.3,76287.99,0.0,0.9836,1e-05,2.95041]
[1777513088399,50.3,76287.99,0.0,0.9836,1e-05,2.95041]
[1777513088521,50.3,76287.99,0.0,0.9836,1e-05,2.95041]
[1777513093961,50.3,76290.86,0.0,0.98363,1e-05,2.94562]
[1777513094539,50.3,76290.86,0.0,0.98363,1e-05,2.94562]
[1777513094773,50.3,76290.86,0.0,0.98363,1e-05,2.94562]
[1777513094953,50.3,76290.86,0.0,0.98363,1e-05,2.94562]
[1777513095029,50.3,76290.86,0.0,0.98363,1e-05,2.94562]
[1777513095054,50.3,76289.12,0.0,0.98361,1e-05,2.94859]
[1777513100499,50.3,76287.27,0.0,0.98359,1e-05,2.95176]
[1777513100524,50.3,76287.27,0.0,0.98359,1e-05,2.95176]
[1777513102355,50.3,76288.08,0.0,0.9836,1e-05,2.95038]
[1777513102525,50.3,76288.08,0.0,0.9836,1e-05,2.95038]
[1777513103026,50.3,76288.17,0.0,0.9836,1e-05,2.95024]
[1777513105040,50.3,76284.35,0.0,0.98356,1e-05,2.95673]
[1777513106387,50.3,76281.35,0.0,0.98352,1e-05,2.96183]
[1777513106528,50.3,76281.35,0.0,0.98352,1e-05,2.96183]
[1777513108859,50.3,76284.01,0.0,0.98355,1e-05,2.95727]
[1777513109027,50.3,76284.01,0.0,0.98355,1e-05,2.95727]
[1777513109068,50.3,76289.34,0.0,0.98361,1e-05,2.94821]
[1777513109475,50.3,76289.34,0.0,0.98361,1e-05,2.94821]
[1777513109528,50.3,76289.34,0.0,0.98361,1e-05,2.94821]
[1777513113095,50.3,76286.89,0.0,0.98359,1e-05,2.95072]
[1777513113940,50.3,76286.89,0.0,0.98359,1e-05,2.95072]
[1777513114026,50.3,76286.89,0.0,0.98359,1e-05,2.95072]
[1777513114103,50.3,76284.19,0.0,0.98356,1e-05,2.95531]
[1777513114673,50.3,76284.19,0.0,0.98356,1e-05,2.95531]
[1777513114773,50.3,76284.19,0.0,0.98356,1e-05,2.95531]
[1777513120146,50.3,76288.86,0.0,0.98362,1e-05,2.94736]
[1777513120361,50.3,76288.86,0.0,0.98362,1e-05,2.94736]
[1777513120521,50.3,76288.86,0.0,0.98362,1e-05,2.94736]
[1777513120888,50.3,76288.86,0.0,0.98362,1e-05,2.94736]
[1777513121033,50.3,76288.86,0.0,0.98362,1e-05,2.94736]
[1777513121152,50.3,76289.04,0.0,0.98362,1e-05,2.94706]
[1777513124173,50.3,76285.56,0.0,0.98358,1e-05,2.953]
[1777513126111,50.3,76285.36,0.0,0.98358,1e-05,2.95334]
[1777513126274,50.3,76285.36,0.0,0.98358,1e-05,2.95334]
[1777513126390,50.3,76286.82,0.0,0.98359,1e-05,2.95086]
[1777513126523,50.3,76286.82,0.0,0.98359,1e-05,2.95086]
[1777513127195,50.3,76286.07,0.0,0.98358,1e-05,2.95214]
[1777513132230,50.3,76287.84,0.0,0.9836,1e-05,2.94917]
[1777513132864,50.3,76287.84,0.0,0.9836,1e-05,2.94917]
[1777513133034,50.3,76287.84,0.0,0.9836,1e-05,2.94917]
[1777513139280,50.3,76290.35,0.0,0.98363,1e-05,2.94502]
[1777513144998,50.3,76291.16,0.0,0.98364,1e-05,2.94372]
[1777513145023,50.3,76291.16,0.0,0.98364,1e-05,2.94372]
[1777513145100,50.3,76291.1,0.0,0.98364,1e-05,2.94386]
[1777513145636,50.3,76291.1,0.0,0.98364,1e-05,2.94386]
[1777513145776,50.3,76291.1,0.0,0.98364,1e-05,2.94386]
[1777513147335,50.3,76286.8,0.0,0.98359,1e-05,2.95119]
[1777513148344,50.3,76281.14,0.0,0.98353,1e-05,2.96082]
[1777513149607,50.3,76281.14,0.0,0.98353,1e-05,2.96082]
[1777513149774,50.3,76281.14,0.0,0.98353,1e-05,2.96082]
[1777513149917,50.3,76281.14,0.0,0.98353,1e-05,2.96082]
[1777513150021,50.3,76281.14,0.0,0.98353,1e-05,2.96082]
[1777513150120,50.3,76279.95,0.0,0.98351,1e-05,2.96282]
[1777513154025,50.3,76280.55,0.0,0.98352,1e-05,2.96177]
[1777513154268,50.3,76280.55,0.0,0.98352,1e-05,2.96177]
[1777513160614,50.3,76277.87,0.0,0.98349,1e-05,2.96621]
[1777513160776,50.3,76277.87,0.0,0.98349,1e-05,2.96621]
[1777513161323,50.3,76277.87,0.0,0.98349,1e-05,2.96621]
[1777513161530,50.3,76277.68,0.0,0.98349,1e-05,2.96652]
[1777513161632,50.3,76278.79,0.0,0.9835,1e-05,2.96461]
[1777513163118,50.3,76278.79,0.0,0.9835,1e-05,2.96461]
[1777513163274,50.3,76278.79,0.0,0.9835,1e-05,2.96461]
[1777513163126,50.3,76273.52,0.0,0.98344,1e-05,2.97355]
[1777513166469,50.3,76265.96,0.0,0.98336,1e-05,2.98637]
[1777513167338,50.3,76265.96,0.0,0.98336,1e-05,2.98637]
[1777513167527,50.3,76265.96,0.0,0.98336,1e-05,2.98637]
[1777513167611,50.3,76265.89,0.0,0.98336,1e-05,2.98643]
[1777513168356,50.3,76265.89,0.0,0.98336,1e-05,2.98643]
[1777513168519,50.3,76265.89,0.0,0.98336,1e-05,2.98643]
[1777513173518,50.3,76261.68,0.0,0.98332,1e-05,2.99156]
[1777513174760,50.3,76261.68,0.0,0.98332,1e-05,2.99156]
[1777513174772,50.3,76261.68,0.0,0.98332,1e-05,2.99156]
[1777513174924,50.3,76256.17,0.0,0.98326,1e-05,3.00095]
[1777513175777,50.3,76256.17,0.0,0.98326,1e-05,3.00095]
[1777513176025,50.3,76256.17,0.0,0.98326,1e-05,3.00095]
[1777513181574,50.29,76255.94,0.0,0.98326,1e-05,3.00074]
[1777513184594,50.29,76252.9,0.0,0.98322,1e-05,3.00571]
[1777513188972,50.29,76251.23,0.0,0.98321,1e-05,3.00831]
[1777513189031,50.29,76251.23,0.0,0.98321,1e-05,3.00831]
[1777513189071,50.29,76250.32,0.0,0.9832,1e-05,3.00978]
[1777513189629,50.29,76245.88,0.0,0.98315,1e-05,3.01734]
[1777513190817,50.29,76245.88,0.0,0.98315,1e-05,3.01734]
[1777513191028,50.29,76245.88,0.0,0.98315,1e-05,3.01734]
[1777513191644,50.29,76249.03,0.0,0.98318,1e-05,3.01167]
[1777513193663,50.29,76251.88,0.0,0.98322,1e-05,3.00655]
[1777513197529,50.29,76252.41,0.0,0.98323,1e-05,3.00536]
[1777513197777,50.29,76252.41,0.0,0.98323,1e-05,3.00536]
[1777513198032,50.29,76252.41,0.0,0.98323,1e-05,3.00536]
[1777513198278,50.29,76252.41,0.0,0.98323,1e-05,3.00536]
[1777513198354,50.29,76252.83,0.0,0.98323,1e-05,3.00446]
[1777513203729,50.29,76253.65,0.0,0.98324,1e-05,3.00263]
[1777513207756,50.28,76256.51,0.0,0.98328,1e-05,2.99738]
[1777513210617,50.28,76256.89,0.0,0.98328,1e-05,2.99657]
[1777513210769,50.28,76256.89,0.0,0.98328,1e-05,2.99657]
[1777513210778,50.28,76256.95,0.0,0.98329,1e-05,2.99639]
[1777513211532,50.28,76256.95,0.0,0.98329,1e-05,2.99639]
[1777513211775,50.28,76256.95,0.0,0.98329,1e-05,2.99639]
[1777513216820,50.28,76263.86,0.0,0.98337,1e-05,2.98408]
[1777513217577,50.28,76263.86,0.0,0.98337,1e-05,2.98408]
[1777513217769,50.28,76263.86,0.0,0.98337,1e-05,2.98408]
[1777513218281,50.28,76263.86,0.0,0.98337,1e-05,2.98408]
[1777513218370,50.28,76265.63,0.0,0.98339,1e-05,2.98095]
[1777513218523,50.28,76265.63,0.0,0.98339,1e-05,2.98095]
[1777513220851,50.28,76262.43,0.0,0.98335,1e-05,2.98634]
[1777513222954,50.28,76260.25,0.0,0.98333,1e-05,2.99001]
[1777513223023,50.28,76260.25,0.0,0.98333,1e-05,2.99001]
[1777513228906,50.28,76262.07,0.0,0.98335,1e-05,2.98645]
[1777513232076,50.28,76263.1,0.0,0.98336,1e-05,2.98456]
[1777513232270,50.28,76263.1,0.0,0.98336,1e-05,2.98456]
[1777513232370,50.28,76265.21,0.0,0.9834,1e-05,2.97912]
[1777513233066,50.28,76265.21,0.0,0.9834,1e-05,2.97912]
[1777513233277,50.28,76265.21,0.0,0.9834,1e-05,2.97912]
[1777513238979,50.28,76265.34,0.0,0.9834,1e-05,2.97861]
[1777513243629,50.28,76264.56,0.0,0.98339,1e-05,2.97974]
[1777513243772,50.28,76264.56,0.0,0.98339,1e-05,2.97974]
[1777513244017,50.28,76260.62,0.0,0.98335,1e-05,2.98644]
[1777513244600,50.28,76260.62,0.0,0.98335,1e-05,2.98644]
[1777513244771,50.28,76260.62,0.0,0.98335,1e-05,2.98644]
[1777513248227,50.28,76259.28,0.0,0.98334,1e-05,2.98854]
[1777513248269,50.28,76259.28,0.0,0.98334,1e-05,2.98854]
[1777513248322,50.27,76255.54,0.0,0.98329,1e-05,2.99482]
[1777513249051,50.27,76248.49,0.0,0.98321,1e-05,3.00695]
[1777513249547,50.27,76248.49,0.0,0.98321,1e-05,3.00695]
[1777513249776,50.27,76248.49,0.0,0.98321,1e-05,3.00695]
[1777513252073,50.27,76249.09,0.0,0.98322,1e-05,3.00563]
[1777513253665,50.27,76248.64,0.0,0.98322,1e-05,3.0063]
[1777513253774,50.27,76248.64,0.0,0.98322,1e-05,3.0063]
[1777513254086,50.27,76249.7,0.0,0.98323,1e-05,3.00438]
[1777513256101,50.27,76254.81,0.0,0.98329,1e-05,2.9954]
[1777513256820,50.27,76254.81,0.0,0.98329,1e-05,2.9954]
[1777513257027,50.27,76254.81,0.0,0.98329,1e-05,2.9954]
[1777513257108,50.27,76256.83,0.0,0.98331,1e-05,2.99184]
[1777513258115,50.27,76258.93,0.0,0.98334,1e-05,2.98816]
[1777513262143,50.27,76256.61,0.0,0.98331,1e-05,2.99188]
[1777513263356,50.27,76256.61,0.0,0.98331,1e-05,2.99188]
[1777513263404,50.27,76257.14,0.0,0.98332,1e-05,2.99083]
[1777513263520,50.27,76257.14,0.0,0.98332,1e-05,2.99083]
[1777513264124,50.27,76257.14,0.0,0.98332,1e-05,2.99083]
[1777513264271,50.27,76257.14,0.0,0.98332,1e-05,2.99083]
[1777513264370,50.27,76257.76,0.0,0.98333,1e-05,2.98969]
[1777513267916,50.27,76258.01,0.0,0.98333,1e-05,2.98913]
[1777513268018,50.27,76258.01,0.0,0.98333,1e-05,2.98913]
[1777513268274,50.27,76258.01,0.0,0.98333,1e-05,2.98913]
[1777513268365,50.27,76258.17,0.0,0.98333,1e-05,2.98872]
[1777513271206,50.27,76259.93,0.0,0.98336,1e-05,2.98556]
[1777513274799,50.27,76260.7,0.0,0.98337,1e-05,2.984]
[1777513275027,50.27,76260.7,0.0,0.98337,1e-05,2.984]
[1777513279589,50.27,76262.11,0.0,0.98338,1e-05,2.98127]
[1777513279773,50.27,76262.11,0.0,0.98338,1e-05,2.98127]
[1777513281276,50.27,76265.25,0.0,0.98342,1e-05,2.97578]
[1777513284854,50.26,76264.75,0.0,0.98342,1e-05,2.97648]
[1777513285021,50.26,76264.75,0.0,0.98342,1e-05,2.97648]
[1777513287020,50.26,76263.87,0.0,0.98341,1e-05,2.97788]
[1777513287318,50.26,76262.58,0.0,0.98339,1e-05,2.98003]
[1777513291794,50.26,76262.82,0.0,0.98341,1e-05,2.97766]
[1777513292027,50.26,76262.82,0.0,0.98341,1e-05,2.97766]
[1777513297387,50.26,76269.7,0.0,0.98349,1e-05,2.96558]
[1777513298394,50.26,76273.01,0.0,0.98352,1e-05,2.9599]
[1777513300149,50.26,76273.24,0.0,0.98353,1e-05,2.95948]
[1777513300276,50.26,76273.24,0.0,0.98353,1e-05,2.95948]
[1777513303431,50.26,76269.05,0.0,0.98348,1e-05,2.96651]
[1777513305446,50.26,76270.78,0.0,0.9835,1e-05,2.96348]
[1777513305906,50.26,76270.78,0.0,0.9835,1e-05,2.96348]
[1777513306030,50.26,76270.78,0.0,0.9835,1e-05,2.96348]
[1777513306453,50.26,76272.75,0.0,0.98352,1e-05,2.96008]
[1777513307460,50.26,76276.16,0.0,0.98356,1e-05,2.95425]
[1777513311026,50.26,76276.46,0.0,0.98356,1e-05,2.9537]
[1777513311368,50.26,76276.46,0.0,0.98356,1e-05,2.9537]
[1777513311392,50.26,76279.35,0.0,0.9836,1e-05,2.94876]
[1777513311525,50.26,76279.35,0.0,0.9836,1e-05,2.94876]
[1777513316523,50.26,76286.83,0.0,0.98368,1e-05,2.9361]
[1777513321558,50.26,76286.88,0.0,0.98368,1e-05,2.93605]
[1777513324804,50.26,76286.9,0.0,0.98368,1e-05,2.93602]
[1777513325024,50.26,76286.9,0.0,0.98368,1e-05,2.93602]
[1777513327599,50.26,76280.61,0.0,0.98361,1e-05,2.94667]
[1777513328981,50.26,76280.61,0.0,0.98361,1e-05,2.94667]
[1777513329025,50.26,76280.61,0.0,0.98361,1e-05,2.94667]
[1777513329083,50.26,76280.74,0.0,0.98361,1e-05,2.94643]
[1777513330299,50.26,76280.74,0.0,0.98361,1e-05,2.94643]
[1777513330529,50.26,76281.99,0.0,0.98363,1e-05,2.94428]
[1777513336021,50.26,76284.04,0.0,0.98365,1e-05,2.94078]
[1777513336272,50.26,76284.04,0.0,0.98365,1e-05,2.94078]
[1777513336372,50.26,76284.22,0.0,0.98365,1e-05,2.94046]
[1777513341061,50.26,76284.53,0.0,0.98366,1e-05,2.93992]
[1777513341273,50.26,76284.53,0.0,0.98366,1e-05,2.93992]
[1777513345974,50.26,76286.37,0.0,0.98368,1e-05,2.93679]
[1777513346020,50.26,76286.37,0.0,0.98368,1e-05,2.93679]
[1777513346253,50.26,76286.37,0.0,0.98368,1e-05,2.93679]
[1777513346273,50.26,76286.37,0.0,0.98368,1e-05,2.93679]
[1777513346352,50.26,76286.07,0.0,0.98367,1e-05,2.93729]
[1777513351770,50.26,76285.86,0.0,0.98368,1e-05,2.93593]
[1777513354757,50.26,76287.11,0.0,0.98369,1e-05,2.93381]
[1777513354770,50.26,76287.11,0.0,0.98369,1e-05,2.93381]
[1777513355796,50.26,76277.47,0.0,0.98359,1e-05,2.95014]
[1777513357184,50.26,76277.47,0.0,0.98359,1e-05,2.95014]
[1777513357270,50.26,76277.47,0.0,0.98359,1e-05,2.95014]
[1777513357286,50.26,76272.74,0.0,0.98353,1e-05,2.95815]
[1777513358433,50.26,76272.74,0.0,0.98353,1e-05,2.95815]
[1777513357809,50.26,76278.85,0.0,0.9836,1e-05,2.94772]
[1777513358523,50.26,76278.85,0.0,0.9836,1e-05,2.94772]
[1777513358817,50.26,76283.72,0.0,0.98366,1e-05,2.93944]
[1777513361135,50.26,76283.33,0.0,0.98365,1e-05,2.9401]
[1777513361275,50.26,76283.33,0.0,0.98365,1e-05,2.9401]
[1777513362844,50.26,76288.18,0.0,0.98371,1e-05,2.93187]
[1777513366152,50.26,76290.84,0.0,0.98374,1e-05,2.92739]
[1777513366273,50.26,76290.84,0.0,0.98374,1e-05,2.92739]
[1777513366371,50.26,76290.94,0.0,0.98374,1e-05,2.92725]
[1777513367792,50.26,76290.78,0.0,0.98374,1e-05,2.92752]
[1777513368021,50.26,76290.78,0.0,0.98374,1e-05,2.92752]
[1777513373922,50.26,76290.79,0.0,0.98374,1e-05,2.92759]
[1777513379014,50.26,76291.01,0.0,0.98374,1e-05,2.92726]
[1777513379019,50.26,76291.01,0.0,0.98374,1e-05,2.92726]
[1777513380971,50.26,76283.2,0.0,0.98365,1e-05,2.9405]
[1777513382274,50.26,76283.2,0.0,0.98365,1e-05,2.9405]
[1777513382519,50.26,76283.2,0.0,0.98365,1e-05,2.9405]
[1777513382375,50.26,76278.76,0.0,0.9836,1e-05,2.94799]
[1777513385244,50.26,76278.34,0.0,0.9836,1e-05,2.94867]
[1777513385270,50.26,76278.34,0.0,0.9836,1e-05,2.94867]
[1777513391051,50.26,76281.06,0.0,0.98363,1e-05,2.94391]
[1777513393064,50.26,76285.81,0.0,0.98368,1e-05,2.93585]
[1777513393753,50.26,76285.81,0.0,0.98368,1e-05,2.93585]
[1777513393772,50.26,76285.81,0.0,0.98368,1e-05,2.93585]
[1777513394272,50.26,76286.35,0.0,0.98369,1e-05,2.93494]
[1777513399023,50.26,76287.89,0.0,0.9837,1e-05,2.93235]
[1777513400113,50.26,76293.73,0.0,0.98377,1e-05,2.92251]
[1777513401026,50.26,76293.73,0.0,0.98377,1e-05,2.92251]
[1777513402145,50.26,76295.61,0.0,0.98379,1e-05,2.91937]
[1777513402269,50.26,76295.61,0.0,0.98379,1e-05,2.91937]
[1777513402369,50.26,76295.87,0.0,0.98379,1e-05,2.91901]
[1777513406155,50.26,76303.12,0.0,0.98387,1e-05,2.90696]
[1777513407162,50.26,76307.59,0.0,0.98392,1e-05,2.89953]
[1777513410729,50.26,76308.77,0.0,0.98393,1e-05,2.8978]
[1777513410774,50.26,76308.77,0.0,0.98393,1e-05,2.8978]
[1777513411190,50.26,76322.07,0.0,0.98409,1e-05,2.874]
[1777513412196,50.26,76327.03,0.0,0.98414,1e-05,2.86584]
[1777513413205,50.26,76327.43,0.0,0.98415,1e-05,2.8653]
[1777513415218,50.26,76322.88,0.0,0.98409,1e-05,2.87315]
[1777513416831,50.26,76324.53,0.0,0.98411,1e-05,2.87054]
[1777513417025,50.26,76324.53,0.0,0.98411,1e-05,2.87054]
[1777513419976,50.27,76325.16,0.0,0.98412,1e-05,2.8699]
[1777513420021,50.27,76325.16,0.0,0.98412,1e-05,2.8699]
[1777513420465,50.27,76325.16,0.0,0.98412,1e-05,2.8699]
[1777513420517,50.27,76325.16,0.0,0.98412,1e-05,2.8699]
[1777513420517,50.27,76325.02,0.0,0.98411,1e-05,2.87041]
[1777513423024,50.27,76324.64,0.0,0.98411,1e-05,2.87118]
[1777513426294,50.27,76320.27,0.0,0.98406,1e-05,2.879]
[1777513428851,50.27,76317.48,0.0,0.98402,1e-05,2.88391]
[1777513429025,50.27,76317.48,0.0,0.98402,1e-05,2.88391]
[1777513429315,50.27,76316.76,0.0,0.98401,1e-05,2.88524]
[1777513434351,50.27,76317.11,0.0,0.98401,1e-05,2.88524]
[1777513435021,50.27,76317.11,0.0,0.98401,1e-05,2.88524]
[1777513440393,50.28,76317.44,0.0,0.98401,1e-05,2.88554]
[1777513444714,50.28,76318.12,0.0,0.98402,1e-05,2.8849]
[1777513444771,50.28,76318.12,0.0,0.98402,1e-05,2.8849]
[1777513445164,50.28,76318.12,0.0,0.98402,1e-05,2.8849]
[1777513445267,50.28,76318.12,0.0,0.98402,1e-05,2.8849]
[1777513445427,50.28,76319.69,0.0,0.98403,1e-05,2.8824]
[1777513446435,50.28,76327.48,0.0,0.98412,1e-05,2.86957]
[1777513447807,50.28,76331.03,0.0,0.98416,1e-05,2.86383]
[1777513448020,50.28,76331.03,0.0,0.98416,1e-05,2.86383]
[1777513448449,50.28,76331.21,0.0,0.98416,1e-05,2.86369]
[1777513448759,50.28,76331.21,0.0,0.98416,1e-05,2.86369]
[1777513448770,50.28,76331.21,0.0,0.98416,1e-05,2.86369]
[1777513452273,50.28,76333.49,0.0,0.98418,1e-05,2.86039]
[1777513452481,50.28,76341.64,0.0,0.98427,1e-05,2.84708]
[1777513454495,50.29,76343.56,0.0,0.98429,1e-05,2.84429]
[1777513455866,50.29,76345.43,0.0,0.9843,1e-05,2.84139]
[1777513461544,50.29,76344.13,0.0,0.98428,1e-05,2.84466]
[1777513465571,50.29,76336.25,0.0,0.98419,1e-05,2.85839]
[1777513466580,50.29,76329.07,0.0,0.98411,1e-05,2.87045]
[1777513469816,50.3,76328.71,0.0,0.98411,1e-05,2.87145]
[1777513470022,50.3,76328.71,0.0,0.98411,1e-05,2.87145]
[1777513470608,50.3,76329.36,0.0,0.98411,1e-05,2.8705]
[1777513471206,50.3,76329.36,0.0,0.98411,1e-05,2.8705]
[1777513471269,50.3,76329.36,0.0,0.98411,1e-05,2.8705]
[1777513476650,50.3,76329.05,0.0,0.98411,1e-05,2.87015]
[1777513479671,50.3,76324.89,0.0,0.98406,1e-05,2.87746]
[1777513481683,50.3,76324.81,0.0,0.98406,1e-05,2.87772]
[1777513481770,50.3,76324.81,0.0,0.98406,1e-05,2.87772]
[1777513482188,50.3,76324.81,0.0,0.98406,1e-05,2.87772]
[1777513482271,50.3,76324.81,0.0,0.98406,1e-05,2.87772]
[1777513482342,50.3,76324.38,0.0,0.98406,1e-05,2.87856]
[1777513487726,50.3,76325.76,0.0,0.98407,1e-05,2.87701]
[1777513491714,50.31,76324.82,0.0,0.98405,1e-05,2.87896]
[1777513491770,50.31,76324.82,0.0,0.98405,1e-05,2.87896]
[1777513492246,50.31,76324.82,0.0,0.98405,1e-05,2.87896]
[1777513492277,50.31,76324.82,0.0,0.98405,1e-05,2.87896]
[1777513492343,50.31,76325.4,0.0,0.98406,1e-05,2.87812]
[1777513498317,50.31,76325.88,0.0,0.98406,1e-05,2.87797]
[1777513498520,50.31,76325.88,0.0,0.98406,1e-05,2.87797]
[1777513498619,50.31,76321.91,0.0,0.98402,1e-05,2.88483]
[1777513500667,50.31,76323.47,0.0,0.98403,1e-05,2.88235]
[1777513500771,50.31,76323.47,0.0,0.98403,1e-05,2.88235]
[1777513505853,50.31,76323.59,0.0,0.98403,1e-05,2.8829]
[1777513510558,50.31,76323.66,0.0,0.98403,1e-05,2.88315]
[1777513510621,50.32,76324.59,0.0,0.98404,1e-05,2.88186]
[1777513510769,50.32,76324.59,0.0,0.98404,1e-05,2.88186]
[1777513511400,50.32,76324.59,0.0,0.98404,1e-05,2.88186]
[1777513511524,50.32,76324.59,0.0,0.98404,1e-05,2.88186]
[1777513516931,50.32,76318.8,0.0,0.98397,1e-05,2.8922]
[1777513522482,50.32,76319.11,0.0,0.98397,1e-05,2.89214]
[1777513522643,50.32,76319.11,0.0,0.98397,1e-05,2.89214]
[1777513522768,50.32,76319.14,0.0,0.98397,1e-05,2.89232]
[1777513522974,50.32,76322.08,0.0,0.984,1e-05,2.88741]
[1777513523733,50.32,76322.08,0.0,0.984,1e-05,2.88741]
[1777513523772,50.32,76322.08,0.0,0.984,1e-05,2.88741]
[1777513527460,50.32,76321.06,0.0,0.98399,1e-05,2.88948]
[1777513527528,50.32,76321.06,0.0,0.98399,1e-05,2.88948]
[1777513527561,50.32,76320.03,0.0,0.98397,1e-05,2.89144]
[1777513528324,50.32,76320.03,0.0,0.98397,1e-05,2.89144]
[1777513528527,50.32,76320.03,0.0,0.98397,1e-05,2.89144]
[1777513532145,50.32,76324.52,0.0,0.98403,1e-05,2.88262]
[1777513532268,50.32,76324.52,0.0,0.98403,1e-05,2.88262]
[1777513532357,50.32,76324.52,0.0,0.98403,1e-05,2.88262]
[1777513532520,50.32,76324.52,0.0,0.98403,1e-05,2.88262]
[1777513532561,50.33,76326.36,0.0,0.98405,1e-05,2.87982]
[1777513540098,50.33,76327.24,0.0,0.98405,1e-05,2.87933]
[1777513541105,50.33,76332.6,0.0,0.98411,1e-05,2.87056]
[1777513542379,50.33,76332.6,0.0,0.98411,1e-05,2.87056]
[1777513542521,50.33,76332.6,0.0,0.98411,1e-05,2.87056]
[1777513542623,50.33,76338.73,0.0,0.98417,1e-05,2.86072]
[1777513543164,50.33,76338.73,0.0,0.98417,1e-05,2.86072]
[1777513543271,50.33,76338.73,0.0,0.98417,1e-05,2.86072]
[1777513549548,50.33,76335.31,0.0,0.98413,1e-05,2.8672]
[1777513549604,50.34,76332.67,0.0,0.9841,1e-05,2.87187]
[1777513549773,50.34,76332.67,0.0,0.9841,1e-05,2.87187]
[1777513550534,50.34,76332.67,0.0,0.9841,1e-05,2.87187]
[1777513550544,50.34,76329.57,0.0,0.98407,1e-05,2.87716]
[1777513550773,50.34,76329.57,0.0,0.98407,1e-05,2.87716]
[1777513553189,50.34,76326.0,0.0,0.98402,1e-05,2.88336]
[1777513557217,50.34,76321.94,0.0,0.98398,1e-05,2.89059]
[1777513557957,50.34,76321.94,0.0,0.98398,1e-05,2.89059]
[1777513558034,50.34,76321.94,0.0,0.98398,1e-05,2.89059]
[1777513558436,50.34,76321.94,0.0,0.98398,1e-05,2.89059]
[1777513558522,50.34,76321.94,0.0,0.98398,1e-05,2.89059]
[1777513558538,50.34,76321.78,0.0,0.98397,1e-05,2.89108]
[1777513562253,50.34,76331.57,0.0,0.98408,1e-05,2.87511]
[1777513563260,50.34,76335.37,0.0,0.98412,1e-05,2.86893]
[1777513564537,50.34,76335.37,0.0,0.98412,1e-05,2.86893]
[1777513564621,50.34,76335.5,0.0,0.98412,1e-05,2.86901]
[1777513564773,50.34,76335.5,0.0,0.98412,1e-05,2.86901]
[1777513565052,50.34,76335.5,0.0,0.98412,1e-05,2.86901]
[1777513565274,50.34,76335.5,0.0,0.98412,1e-05,2.86901]
[1777513565286,50.34,76335.54,0.0,0.98412,1e-05,2.86895]
[1777513570309,50.35,76334.92,0.0,0.98411,1e-05,2.87069]
[1777513574404,50.35,76334.89,0.0,0.98411,1e-05,2.87116]
[1777513574520,50.35,76334.89,0.0,0.98411,1e-05,2.87116]
[1777513574622,50.35,76334.92,0.0,0.9841,1e-05,2.87139]
[1777513575456,50.35,76334.92,0.0,0.9841,1e-05,2.87139]
[1777513575519,50.35,76334.92,0.0,0.9841,1e-05,2.87139]
[1777513581361,50.35,76334.41,0.0,0.98409,1e-05,2.87292]
[1777513581522,50.35,76334.41,0.0,0.98409,1e-05,2.87292]
[1777513581624,50.35,76333.31,0.0,0.98408,1e-05,2.87502]
[1777513581886,50.35,76333.31,0.0,0.98408,1e-05,2.87502]
[1777513582027,50.35,76333.31,0.0,0.98408,1e-05,2.87502]
[1777513586847,50.35,76332.61,0.0,0.98407,1e-05,2.8767]
[1777513587024,50.35,76332.61,0.0,0.98407,1e-05,2.8767]
[1777513587355,50.35,76332.61,0.0,0.98407,1e-05,2.8767]
[1777513587522,50.35,76332.61,0.0,0.98407,1e-05,2.8767]
[1777513587620,50.35,76332.76,0.0,0.98407,1e-05,2.87671]
[1777513592031,50.36,76335.88,0.0,0.98411,1e-05,2.87022]
[1777513592275,50.36,76335.88,0.0,0.98411,1e-05,2.87022]
[1777513597505,50.36,76338.15,0.0,0.98413,1e-05,2.86727]
[1777513598512,50.36,76341.49,0.0,0.98417,1e-05,2.86187]
[1777513599654,50.36,76341.49,0.0,0.98417,1e-05,2.86187]
[1777513599741,50.36,76347.92,0.0,0.98423,1e-05,2.85153]
[1777513599774,50.36,76347.92,0.0,0.98423,1e-05,2.85153]
[1777513600682,50.36,76347.92,0.0,0.98423,1e-05,2.85153]
[1777513600726,50.36,76348.44,0.0,0.98424,1e-05,2.85084]
[1777513600778,50.36,76348.44,0.0,0.98424,1e-05,2.85084]
[1777513606567,50.37,76348.51,0.0,0.98423,1e-05,2.85168]
[1777513611522,50.37,76348.04,0.0,0.98422,1e-05,2.85307]
[1777513611602,50.37,76348.15,0.0,0.98422,1e-05,2.85304]
[1777513612589,50.37,76348.15,0.0,0.98422,1e-05,2.85304]
[1777513612610,50.37,76346.92,0.0,0.98421,1e-05,2.85522]
[1777513612782,50.37,76346.92,0.0,0.98421,1e-05,2.85522]
[1777513616638,50.37,76339.45,0.0,0.98412,1e-05,2.86814]
[1777513616889,50.37,76339.45,0.0,0.98412,1e-05,2.86814]
[1777513617024,50.37,76339.45,0.0,0.98412,1e-05,2.86814]
[1777513617131,50.37,76339.45,0.0,0.98412,1e-05,2.86814]
[1777513617202,50.37,76339.45,0.0,0.98412,1e-05,2.86814]
[1777513617645,50.37,76336.3,0.0,0.98409,1e-05,2.87348]
[1777513618652,50.37,76329.98,0.0,0.98402,1e-05,2.8841]
[1777513620514,50.37,76328.01,0.0,0.984,1e-05,2.88748]
[1777513620527,50.37,76328.01,0.0,0.984,1e-05,2.88748]
[1777513621872,50.37,76330.04,0.0,0.98402,1e-05,2.88428]
[1777513622026,50.37,76330.04,0.0,0.98402,1e-05,2.88428]
[1777513622680,50.37,76330.0,0.0,0.98402,1e-05,2.88444]
[1777513627715,50.38,76330.22,0.0,0.98402,1e-05,2.88456]
[1777513630629,50.38,76329.97,0.0,0.98401,1e-05,2.88517]
[1777513630776,50.38,76329.97,0.0,0.98401,1e-05,2.88517]
[1777513635771,50.38,76326.37,0.0,0.98397,1e-05,2.89171]
[1777513638860,50.38,76329.03,0.0,0.984,1e-05,2.88755]
[1777513639026,50.38,76329.03,0.0,0.984,1e-05,2.88755]
[1777513639729,50.38,76329.03,0.0,0.984,1e-05,2.88755]
[1777513639778,50.38,76329.03,0.0,0.984,1e-05,2.88755]
[1777513639799,50.38,76329.78,0.0,0.984,1e-05,2.8864]
[1777513643315,50.38,76331.56,0.0,0.98402,1e-05,2.88364]
[1777513643524,50.38,76331.56,0.0,0.98402,1e-05,2.88364]
[1777513647952,50.38,76328.74,0.0,0.98399,1e-05,2.88864]
[1777513648023,50.38,76328.74,0.0,0.98399,1e-05,2.88864]
[1777513648053,50.38,76326.84,0.0,0.98397,1e-05,2.8921]
[1777513649783,50.38,76326.84,0.0,0.98397,1e-05,2.8921]
[1777513650032,50.38,76324.79,0.0,0.98394,1e-05,2.8957]
[1777513655913,50.39,76323.68,0.0,0.98394,1e-05,2.89639]
[1777513660948,50.39,76323.21,0.0,0.98393,1e-05,2.89762]
[1777513662092,50.39,76323.21,0.0,0.98393,1e-05,2.89762]
[1777513662271,50.39,76323.21,0.0,0.98393,1e-05,2.89762]
[1777513662373,50.39,76322.46,0.0,0.98392,1e-05,2.89896]
[1777513663247,50.39,76322.46,0.0,0.98392,1e-05,2.89896]
[1777513663274,50.39,76322.46,0.0,0.98392,1e-05,2.89896]
[1777513667439,50.39,76322.0,0.0,0.98391,1e-05,2.90008]
[1777513667519,50.39,76322.0,0.0,0.98391,1e-05,2.90008]
[1777513667540,50.39,76323.19,0.0,0.98392,1e-05,2.89817]
[1777513667912,50.39,76323.19,0.0,0.98392,1e-05,2.89817]
[1777513668028,50.39,76323.19,0.0,0.98392,1e-05,2.89817]
[1777513672995,50.39,76322.65,0.0,0.98392,1e-05,2.89952]
[1777513673023,50.39,76322.65,0.0,0.98392,1e-05,2.89952]
[1777513674231,50.39,76323.79,0.0,0.98393,1e-05,2.8977]
[1777513674272,50.39,76323.79,0.0,0.98393,1e-05,2.8977]
[1777513674328,50.39,76325.64,0.0,0.98395,1e-05,2.89471]
[1777513680807,50.39,76326.15,0.0,0.98395,1e-05,2.89395]
[1777513680824,50.39,76326.15,0.0,0.98395,1e-05,2.89455]
[1777513681021,50.39,76326.15,0.0,0.98395,1e-05,2.89455]
[1777513681560,50.39,76326.15,0.0,0.98395,1e-05,2.89455]
[1777513681777,50.39,76326.15,0.0,0.98395,1e-05,2.89455]
[1777513681878,50.39,76327.16,0.0,0.98396,1e-05,2.89296]
[1777513684865,50.4,76328.76,0.0,0.98398,1e-05,2.8904]
[1777513684109,50.4,76331.06,0.0,0.984,1e-05,2.88667]
[1777513685028,50.4,76331.06,0.0,0.984,1e-05,2.88667]
[1777513690151,50.4,76334.61,0.0,0.98404,1e-05,2.88143]
[1777513691336,50.4,76334.61,0.0,0.98404,1e-05,2.88143]
[1777513691520,50.4,76334.61,0.0,0.98404,1e-05,2.88143]
[1777513691587,50.4,76336.82,0.0,0.98406,1e-05,2.87788]
[1777513692312,50.4,76336.82,0.0,0.98406,1e-05,2.87788]
[1777513692526,50.4,76336.82,0.0,0.98406,1e-05,2.87788]
[1777513694179,50.4,76342.69,0.0,0.98412,1e-05,2.86852]
[1777513699214,50.4,76343.81,0.0,0.98413,1e-05,2.86737]
[1777513702235,50.4,76346.11,0.0,0.98415,1e-05,2.86398]
[1777513704110,50.41,76346.45,0.0,0.98415,1e-05,2.86356]
[1777513704271,50.41,76346.45,0.0,0.98415,1e-05,2.86356]
[1777513704323,50.41,76348.07,0.0,0.98417,1e-05,2.86102]
[1777513705429,50.41,76348.07,0.0,0.98417,1e-05,2.86102]
[1777513705529,50.41,76348.07,0.0,0.98417,1e-05,2.86102]
[1777513708277,50.41,76351.05,0.0,0.9842,1e-05,2.85669]
[1777513710623,50.41,76350.35,0.0,0.98419,1e-05,2.858]
[1777513710777,50.41,76350.35,0.0,0.98419,1e-05,2.858]
[1777513711179,50.41,76349.03,0.0,0.98417,1e-05,2.86047]
[1777513711270,50.41,76349.03,0.0,0.98417,1e-05,2.86047]
[1777513711298,50.41,76350.33,0.0,0.9842,1e-05,2.85664]
[1777513716333,50.41,76351.62,0.0,0.98421,1e-05,2.85527]
[1777513719856,50.41,76351.39,0.0,0.9842,1e-05,2.85594]
[1777513720029,50.41,76350.12,0.0,0.98419,1e-05,2.85819]
[1777513725453,50.42,76350.94,0.0,0.98419,1e-05,2.85756]
[1777513725529,50.42,76350.94,0.0,0.98419,1e-05,2.85756]
[1777513727942,50.42,76349.53,0.0,0.98417,1e-05,2.86031]
[1777513728024,50.42,76349.53,0.0,0.98417,1e-05,2.86031]
[1777513728417,50.42,76351.0,0.0,0.98419,1e-05,2.85802]
[1777513729317,50.42,76351.0,0.0,0.98419,1e-05,2.85802]
[1777513729524,50.42,76351.0,0.0,0.98419,1e-05,2.85802]
[1777513733452,50.42,76345.91,0.0,0.98413,1e-05,2.86713]
[1777513734707,50.42,76345.91,0.0,0.98413,1e-05,2.86713]
[1777513734778,50.42,76345.91,0.0,0.98413,1e-05,2.86713]
[1777513736473,50.42,76343.81,0.0,0.9841,1e-05,2.87097]
[1777513737480,50.42,76340.48,0.0,0.98407,1e-05,2.87661]
[1777513741508,50.43,76332.1,0.0,0.98397,1e-05,2.89096]
[1777513742667,50.43,76332.1,0.0,0.98397,1e-05,2.89096]
[1777513742769,50.43,76332.1,0.0,0.98397,1e-05,2.89096]
[1777513742870,50.43,76325.65,0.0,0.9839,1e-05,2.90186]
[1777513744710,50.43,76324.6,0.0,0.98389,1e-05,2.90362]
[1777513744775,50.43,76324.6,0.0,0.98389,1e-05,2.90362]
[1777513745536,50.43,76329.83,0.0,0.98394,1e-05,2.895]
[1777513746024,50.43,76329.83,0.0,0.98394,1e-05,2.895]
[1777513746543,50.43,76331.35,0.0,0.98396,1e-05,2.89254]
[1777513747140,50.43,76331.35,0.0,0.98396,1e-05,2.89254]
[1777513747273,50.43,76331.35,0.0,0.98396,1e-05,2.89254]
[1777513747550,50.43,76328.07,0.0,0.98392,1e-05,2.89809]
[1777513750571,50.43,76325.57,0.0,0.98389,1e-05,2.90249]
[1777513752464,50.43,76325.63,0.0,0.9839,1e-05,2.90246]
[1777513752536,50.43,76325.63,0.0,0.9839,1e-05,2.90246]
[1777513757620,50.43,76324.21,0.0,0.98388,1e-05,2.90521]
[1777513762655,50.43,76324.44,0.0,0.98388,1e-05,2.90516]
[1777513763955,50.43,76324.44,0.0,0.98388,1e-05,2.90516]
[1777513764023,50.43,76324.23,0.0,0.98387,1e-05,2.90558]
[1777513768955,50.43,76326.74,0.0,0.9839,1e-05,2.9018]
[1777513769637,50.43,76326.74,0.0,0.9839,1e-05,2.9018]
[1777513769772,50.43,76326.74,0.0,0.9839,1e-05,2.9018]
[1777513769794,50.43,76328.62,0.0,0.98392,1e-05,2.89874]
[1777513771717,50.43,76335.69,0.0,0.98401,1e-05,2.88534]
[1777513772030,50.43,76335.69,0.0,0.98401,1e-05,2.88534]
[1777513772725,50.43,76338.83,0.0,0.98404,1e-05,2.88021]
[1777513773732,50.43,76344.3,0.0,0.9841,1e-05,2.87124]
[1777513774739,50.44,76349.61,0.0,0.98416,1e-05,2.8627]
[1777513775815,50.44,76349.61,0.0,0.98416,1e-05,2.8627]
[1777513776031,50.44,76353.13,0.0,0.98419,1e-05,2.85703]
[1777513779479,50.44,76356.32,0.0,0.98423,1e-05,2.85224]
[1777513779519,50.44,76356.32,0.0,0.98423,1e-05,2.85224]
[1777513779756,50.44,76356.32,0.0,0.98423,1e-05,2.85224]
[1777513779772,50.44,76356.32,0.0,0.98423,1e-05,2.85224]
[1777513779773,50.44,76356.39,0.0,0.98422,1e-05,2.85228]
[1777513784809,50.44,76356.93,0.0,0.98423,1e-05,2.85217]
[1777513789844,50.44,76361.11,0.0,0.98427,1e-05,2.84605]
[1777513790527,50.44,76361.11,0.0,0.98427,1e-05,2.84605]
[1777513790773,50.44,76361.11,0.0,0.98427,1e-05,2.84605]
[1777513795886,50.45,76361.74,0.0,0.98427,1e-05,2.84599]
[1777513798164,50.45,76360.24,0.0,0.98425,1e-05,2.84878]
[1777513798274,50.45,76360.24,0.0,0.98425,1e-05,2.84878]
[1777513798907,50.45,76360.16,0.0,0.98425,1e-05,2.84907]
[1777513799507,50.45,76360.16,0.0,0.98425,1e-05,2.84907]
[1777513799526,50.45,76360.16,0.0,0.98425,1e-05,2.84907]
[1777513803584,50.45,76360.42,0.0,0.98425,1e-05,2.84927]
[1777513803770,50.45,76360.42,0.0,0.98425,1e-05,2.84927]
[1777513803942,50.45,76360.19,0.0,0.98424,1e-05,2.84981]
[1777513807411,50.45,76359.19,0.0,0.98423,1e-05,2.85192]
[1777513807519,50.45,76359.19,0.0,0.98423,1e-05,2.85192]
[1777513812891,50.46,76358.24,0.0,0.98421,1e-05,2.85426]
[1777513813023,50.46,76359.11,0.0,0.98422,1e-05,2.85297]
[1777513813614,50.46,76359.11,0.0,0.98422,1e-05,2.85297]
[1777513813770,50.46,76359.11,0.0,0.98422,1e-05,2.85297]
[1777513814013,50.46,76358.97,0.0,0.98422,1e-05,2.85335]
[1777513817601,50.46,76359.06,0.0,0.98422,1e-05,2.8535]
[1777513817773,50.46,76359.06,0.0,0.98422,1e-05,2.8535]
[1777513824083,50.47,76361.39,0.0,0.98424,1e-05,2.85086]
[1777513825591,50.47,76361.39,0.0,0.98424,1e-05,2.85086]
[1777513825773,50.47,76361.39,0.0,0.98424,1e-05,2.85086]
[1777513826732,50.47,76363.21,0.0,0.98425,1e-05,2.84818]
[1777513826771,50.47,76363.21,0.0,0.98425,1e-05,2.84818]
[1777513826838,50.47,76363.25,0.0,0.98425,1e-05,2.84827]
[1777513832142,50.47,76360.73,0.0,0.98423,1e-05,2.85152]
[1777513834869,50.47,76360.72,0.0,0.98423,1e-05,2.85169]
[1777513835030,50.47,76360.72,0.0,0.98423,1e-05,2.85169]
[1777513835309,50.47,76358.96,0.0,0.98421,1e-05,2.85489]
[1777513842225,50.48,76362.04,0.0,0.98423,1e-05,2.85069]
[1777513842272,50.48,76362.04,0.0,0.98423,1e-05,2.85069]
[1777513842282,50.48,76362.04,0.0,0.98423,1e-05,2.85069]
[1777513842320,50.48,76362.04,0.0,0.98423,1e-05,2.85069]
[1777513842689,50.48,76362.04,0.0,0.98423,1e-05,2.85069]
[1777513842741,50.48,76362.01,0.0,0.98423,1e-05,2.8509]
[1777513848256,50.48,76363.14,0.0,0.98424,1e-05,2.84997]
[1777513851277,50.48,76357.46,0.0,0.98417,1e-05,2.85979]
[1777513852513,50.48,76357.46,0.0,0.98417,1e-05,2.85979]
[1777513852520,50.48,76357.46,0.0,0.98417,1e-05,2.85979]
[1777513853896,50.48,76354.33,0.0,0.98414,1e-05,2.8651]
[1777513854026,50.48,76354.33,0.0,0.98414,1e-05,2.8651]
[1777513854061,50.48,76352.21,0.0,0.98411,1e-05,2.86885]
[1777513859689,50.48,76352.13,0.0,0.98411,1e-05,2.86946]
[1777513859773,50.48,76352.13,0.0,0.98411,1e-05,2.86946]
[1777513864207,50.49,76347.88,0.0,0.98406,1e-05,2.87705]
[1777513864269,50.49,76347.88,0.0,0.98406,1e-05,2.87705]
[1777513864368,50.49,76347.65,0.0,0.98406,1e-05,2.87754]
[1777513869403,50.49,76346.51,0.0,0.98404,1e-05,2.87995]
[1777513870758,50.49,76346.51,0.0,0.98404,1e-05,2.87995]
[1777513870778,50.49,76346.51,0.0,0.98404,1e-05,2.87995]
[1777513870815,50.49,76337.82,0.0,0.98395,1e-05,2.89449]
[1777513871417,50.49,76335.35,0.0,0.98392,1e-05,2.89869]
[1777513875447,50.49,76332.95,0.0,0.98389,1e-05,2.9029]
[1777513875521,50.49,76332.95,0.0,0.98389,1e-05,2.9029]
[1777513876452,50.49,76325.74,0.0,0.98381,1e-05,2.91507]
[1777513877730,50.49,76325.74,0.0,0.98381,1e-05,2.91507]
[1777513877784,50.49,76325.74,0.0,0.98381,1e-05,2.91507]
[1777513877831,50.49,76325.66,0.0,0.98381,1e-05,2.91524]
[1777513883789,50.49,76325.2,0.0,0.9838,1e-05,2.91621]
[1777513886663,50.49,76323.48,0.0,0.98378,1e-05,2.91922]
[1777513886779,50.49,76323.48,0.0,0.98378,1e-05,2.91922]
[1777513890018,50.49,76323.22,0.0,0.98378,1e-05,2.91977]
[1777513890270,50.49,76323.06,0.0,0.98378,1e-05,2.92008]
[1777513890290,50.49,76323.06,0.0,0.98378,1e-05,2.92008]
[1777513890525,50.49,76323.06,0.0,0.98378,1e-05,2.92008]
[1777513890552,50.49,76321.43,0.0,0.98376,1e-05,2.92286]
[1777513892774,50.49,76320.51,0.0,0.98376,1e-05,2.92273]
[1777513896595,50.49,76325.37,0.0,0.98381,1e-05,2.91476]
[1777513897334,50.49,76325.37,0.0,0.98381,1e-05,2.91476]
[1777513897521,50.49,76325.37,0.0,0.98381,1e-05,2.91476]
[1777513897708,50.49,76325.79,0.0,0.98381,1e-05,2.91411]
[1777513903644,50.5,76325.63,0.0,0.98381,1e-05,2.91471]
[1777513907135,50.5,76324.46,0.0,0.9838,1e-05,2.91684]
[1777513908505,50.5,76324.33,0.0,0.98379,1e-05,2.91711]
[1777513908631,50.5,76324.33,0.0,0.98379,1e-05,2.91711]
[1777513908719,50.5,76324.33,0.0,0.98379,1e-05,2.91711]
[1777513908731,50.5,76324.33,0.0,0.98379,1e-05,2.91711]
[1777513911223,50.5,76321.11,0.0,0.98376,1e-05,2.92266]
[1777513916740,50.5,76321.55,0.0,0.98376,1e-05,2.92219]
[1777513919509,50.5,76318.71,0.0,0.98373,1e-05,2.92705]
[1777513919530,50.5,76318.71,0.0,0.98373,1e-05,2.92705]
[1777513919761,50.5,76315.0,0.0,0.98369,1e-05,2.93333]
[1777513921119,50.5,76315.0,0.0,0.98369,1e-05,2.93333]
[1777513921274,50.5,76313.89,0.0,0.98367,1e-05,2.93524]
[1777513926814,50.5,76316.58,0.0,0.9837,1e-05,2.9309]
[1777513927704,50.5,76316.58,0.0,0.9837,1e-05,2.9309]
[1777513927775,50.5,76316.58,0.0,0.9837,1e-05,2.9309]
[1777513927821,50.5,76317.71,0.0,0.98371,1e-05,2.92903]
[1777513928313,50.5,76317.71,0.0,0.98371,1e-05,2.92903]
[1777513928520,50.5,76317.71,0.0,0.98371,1e-05,2.92903]
[1777513930842,50.5,76323.04,0.0,0.98377,1e-05,2.9202]
[1777513934017,50.5,76323.46,0.0,0.98378,1e-05,2.9196]
[1777513934110,50.5,76323.55,0.0,0.98378,1e-05,2.91956]
[1777513934235,50.5,76323.55,0.0,0.98378,1e-05,2.91956]
[1777513934272,50.5,76323.55,0.0,0.98378,1e-05,2.91956]
[1777513939905,50.5,76324.47,0.0,0.98379,1e-05,2.91837]
[1777513944940,50.5,76325.67,0.0,0.9838,1e-05,2.91665]
[1777513949975,50.5,76326.02,0.0,0.9838,1e-05,2.91636]
[1777513955010,50.51,76325.27,0.0,0.9838,1e-05,2.91622]
[1777513960045,50.51,76335.44,0.0,0.98391,1e-05,2.89952]
[1777513962059,50.51,76339.51,0.0,0.98395,1e-05,2.89292]
[1777513962811,50.51,76339.51,0.0,0.98395,1e-05,2.89292]
[1777513963020,50.51,76339.51,0.0,0.98395,1e-05,2.89292]
[1777513963066,50.51,76339.39,0.0,0.98395,1e-05,2.89322]
[1777513964211,50.51,76339.53,0.0,0.98395,1e-05,2.89308]
[1777513964270,50.51,76339.53,0.0,0.98395,1e-05,2.89308]
[1777513970116,50.51,76337.34,0.0,0.98392,1e-05,2.89729]
[1777513972129,50.51,76331.46,0.0,0.98386,1e-05,2.90727]
[1777513972575,50.51,76331.46,0.0,0.98386,1e-05,2.90727]
[1777513972773,50.51,76331.46,0.0,0.98386,1e-05,2.90727]
[1777513973136,50.51,76329.2,0.0,0.98383,1e-05,2.91112]
[1777513973306,50.51,76329.2,0.0,0.98383,1e-05,2.91112]
[1777513973518,50.51,76329.2,0.0,0.98383,1e-05,2.91112]
[1777513974143,50.51,76340.4,0.0,0.98396,1e-05,2.89249]
[1777513975150,50.51,76347.81,0.0,0.98404,1e-05,2.88026]
[1777513975461,50.51,76347.81,0.0,0.98404,1e-05,2.88026]
[1777513975519,50.51,76347.81,0.0,0.98404,1e-05,2.88026]
[1777513975597,50.51,76347.81,0.0,0.98404,1e-05,2.88026]
[1777513975770,50.51,76347.81,0.0,0.98404,1e-05,2.88026]
[1777513976157,50.51,76346.64,0.0,0.98402,1e-05,2.88231]
[1777513981191,50.51,76347.47,0.0,0.98403,1e-05,2.88145]
[1777513981785,50.51,76347.47,0.0,0.98403,1e-05,2.88145]
[1777513981890,50.51,76347.47,0.0,0.98403,1e-05,2.88145]
[1777513982019,50.51,76347.47,0.0,0.98403,1e-05,2.88145]
[1777513982199,50.51,76347.64,0.0,0.98403,1e-05,2.88127]
[1777513985841,50.52,76348.45,0.0,0.98404,1e-05,2.88012]
[1777513986024,50.52,76348.45,0.0,0.98404,1e-05,2.88012]
[1777513986078,50.52,76348.45,0.0,0.98404,1e-05,2.88012]
[1777513986179,50.52,76349.51,0.0,0.98405,1e-05,2.87857]
[1777513986269,50.52,76349.51,0.0,0.98405,1e-05,2.87857]
[1777513988241,50.52,76353.91,0.0,0.98409,1e-05,2.8715]
[1777513990759,50.52,76352.33,0.0,0.98408,1e-05,2.87423]
[1777513990772,50.52,76352.33,0.0,0.98408,1e-05,2.87423]
[1777513991025,50.52,76352.33,0.0,0.98408,1e-05,2.87423]
[1777513991088,50.52,76351.27,0.0,0.98406,1e-05,2.8762]
[1777513991274,50.52,76351.27,0.0,0.98406,1e-05,2.8762]
[1777513997305,50.52,76351.41,0.0,0.98406,1e-05,2.8766]
[1777514002340,50.52,76351.28,0.0,0.98406,1e-05,2.87733]
[1777514004801,50.52,76351.53,0.0,0.98406,1e-05,2.87702]
[1777514005026,50.52,76351.53,0.0,0.98406,1e-05,2.87702]
[1777514005138,50.52,76351.53,0.0,0.98406,1e-05,2.87702]
[1777514005188,50.52,76351.73,0.0,0.98406,1e-05,2.87689]
[1777514005277,50.52,76351.73,0.0,0.98406,1e-05,2.87689]
[1777514010396,50.53,76351.66,0.0,0.98405,1e-05,2.87751]
[1777514015431,50.53,76357.2,0.0,0.98412,1e-05,2.86717]
[1777514016672,50.53,76357.2,0.0,0.98412,1e-05,2.86717]
[1777514016779,50.53,76357.2,0.0,0.98412,1e-05,2.86717]
[1777514016982,50.53,76357.2,0.0,0.98412,1e-05,2.86717]
[1777514017024,50.53,76357.2,0.0,0.98412,1e-05,2.86717]
[1777514017126,50.53,76357.62,0.0,0.98412,1e-05,2.86671]
[1777514020892,50.53,76360.33,0.0,0.98415,1e-05,2.86247]
[1777514021025,50.53,76360.33,0.0,0.98415,1e-05,2.86247]
[1777514021075,50.53,76360.33,0.0,0.98415,1e-05,2.86247]
[1777514021121,50.53,76361.3,0.0,0.98416,1e-05,2.86054]
[1777514021275,50.53,76361.3,0.0,0.98416,1e-05,2.86054]
[1777514024624,50.53,76360.35,0.0,0.98416,1e-05,2.86121]
[1777514024773,50.53,76360.35,0.0,0.98416,1e-05,2.86121]
[1777514024872,50.52,76360.92,0.0,0.98417,1e-05,2.85981]
[1777514025483,50.52,76360.92,0.0,0.98417,1e-05,2.85981]
[1777514025522,50.52,76360.92,0.0,0.98417,1e-05,2.85981]
[1777514028522,50.52,76373.28,0.0,0.98432,1e-05,2.83771]
[1777514029529,50.51,76378.77,0.0,0.98438,1e-05,2.82832]
[1777514031543,50.51,76382.3,0.0,0.98442,1e-05,2.82179]
[1777514032317,50.51,76382.3,0.0,0.98442,1e-05,2.82179]
[1777514032528,50.51,76382.3,0.0,0.98442,1e-05,2.82179]
[1777514032654,50.51,76382.3,0.0,0.98442,1e-05,2.82179]
[1777514032771,50.51,76382.3,0.0,0.98442,1e-05,2.82179]
[1777514032851,50.51,76383.15,0.0,0.98443,1e-05,2.82003]
[1777514038592,50.5,76384.64,0.0,0.98446,1e-05,2.81541]
[1777514040606,50.5,76390.21,0.0,0.98453,1e-05,2.80563]
[1777514041613,50.5,76400.8,0.0,0.98464,1e-05,2.78813]
[1777514042619,50.5,76404.49,0.0,0.98468,1e-05,2.78186]
[1777514046000,50.5,76405.03,0.0,0.98469,1e-05,2.78069]
[1777514046025,50.5,76405.03,0.0,0.98469,1e-05,2.78069]
[1777514046122,50.49,76406.5,0.0,0.98471,1e-05,2.77745]
[1777514046310,50.49,76406.5,0.0,0.98471,1e-05,2.77745]
[1777514046533,50.49,76406.5,0.0,0.98471,1e-05,2.77745]
[1777514051683,50.49,76420.57,0.0,0.98487,1e-05,2.75341]
[1777514052388,50.49,76420.57,0.0,0.98487,1e-05,2.75341]
[1777514052690,50.48,76428.42,0.0,0.98495,1e-05,2.74062]
[1777514054924,50.48,76425.88,0.0,0.98493,1e-05,2.74445]
[1777514057725,50.48,76421.86,0.0,0.98489,1e-05,2.74997]
[1777514062764,50.48,76418.83,0.0,0.98487,1e-05,2.75359]
[1777514063771,50.47,76412.56,0.0,0.9848,1e-05,2.76339]
[1777514065785,50.47,76401.7,0.0,0.98469,1e-05,2.78033]
[1777514066792,50.47,76398.13,0.0,0.98465,1e-05,2.78579]
[1777514068806,50.47,76393.5,0.0,0.98461,1e-05,2.79265]
[1777514071827,50.46,76385.79,0.0,0.98454,1e-05,2.80252]
[1777514073842,50.46,76380.62,0.0,0.98449,1e-05,2.81024]
[1777514074850,50.46,76360.07,0.0,0.98427,1e-05,2.84352]
[1777514075857,50.46,76356.41,0.0,0.98424,1e-05,2.84913]
[1777514076864,50.46,76352.69,0.0,0.9842,1e-05,2.85484]
[1777514078878,50.45,76346.39,0.0,0.98413,1e-05,2.86438]
[1777514079885,50.45,76340.58,0.0,0.98407,1e-05,2.87355]
[1777514081898,50.45,76329.69,0.0,0.98396,1e-05,2.89071]
[1777514084920,50.44,76328.37,0.0,0.98396,1e-05,2.89141]
[1777514087941,50.44,76324.0,0.0,0.98392,1e-05,2.8972]
[1777514094990,50.42,76320.67,0.0,0.9839,1e-05,2.89924]
[1777514096195,50.42,76320.67,0.0,0.9839,1e-05,2.89924]
[1777514096225,50.42,76346.72,0.0,0.9842,1e-05,2.85497]
[1777514097004,50.42,76362.2,0.0,0.98436,1e-05,2.82951]
[1777514098011,50.42,76365.73,0.0,0.9844,1e-05,2.8233]
[1777514099018,50.42,76365.59,0.0,0.9844,1e-05,2.82316]
[1777514099570,50.42,76365.59,0.0,0.9844,1e-05,2.82316]
[1777514101031,50.41,76361.19,0.0,0.98436,1e-05,2.82964]
[1777514106070,50.41,76364.16,0.0,0.98441,1e-05,2.8229]
[1777514111105,50.4,76364.0,0.0,0.98442,1e-05,2.821]
[1777514114126,50.39,76369.35,0.0,0.98448,1e-05,2.81118]
[1777514115132,50.39,76372.97,0.0,0.98452,1e-05,2.80494]
[1777514118825,50.39,76373.34,0.0,0.98453,1e-05,2.80368]
[1777514119030,50.39,76373.34,0.0,0.98453,1e-05,2.80368]
[1777514119343,50.39,76373.34,0.0,0.98453,1e-05,2.80368]
[1777514119161,50.39,76373.31,0.0,0.98454,1e-05,2.80307]
[1777514119523,50.39,76373.31,0.0,0.98454,1e-05,2.80307]
[1777514123774,50.38,76374.82,0.0,0.98456,1e-05,2.7993]
[1777514124006,50.38,76374.82,0.0,0.98456,1e-05,2.7993]
[1777514124032,50.38,76374.82,0.0,0.98456,1e-05,2.7993]
[1777514124196,50.38,76374.8,0.0,0.98456,1e-05,2.79901]
[1777514128225,50.38,76359.1,0.0,0.9844,1e-05,2.82336]
[1777514129233,50.37,76356.09,0.0,0.98437,1e-05,2.82793]
[1777514130826,50.37,76355.52,0.0,0.98437,1e-05,2.82849]
[1777514131040,50.37,76355.52,0.0,0.98437,1e-05,2.82849]
[1777514131246,50.37,76355.12,0.0,0.98438,1e-05,2.8271]
[1777514131369,50.37,76355.12,0.0,0.98438,1e-05,2.8271]
[1777514131532,50.37,76355.12,0.0,0.98438,1e-05,2.8271]
[1777514132253,50.37,76348.39,0.0,0.9843,1e-05,2.83779]
[1777514132374,50.37,76348.39,0.0,0.9843,1e-05,2.83779]
[1777514133260,50.37,76342.07,0.0,0.98424,1e-05,2.84781]
[1777514135274,50.36,76337.94,0.0,0.9842,1e-05,2.85382]
[1777514136051,50.36,76337.94,0.0,0.9842,1e-05,2.85382]
[1777514138297,50.36,76331.89,0.0,0.98414,1e-05,2.86256]
[1777514143333,50.35,76333.02,0.0,0.98417,1e-05,2.85854]
[1777514146222,50.35,76332.82,0.0,0.98417,1e-05,2.85801]
[1777514146278,50.35,76332.82,0.0,0.98417,1e-05,2.85801]
[1777514146354,50.35,76332.32,0.0,0.98417,1e-05,2.85842]
[1777514146556,50.35,76332.32,0.0,0.98417,1e-05,2.85842]
[1777514146771,50.35,76332.32,0.0,0.98417,1e-05,2.85842]
[1777514152396,50.34,76330.16,0.0,0.98416,1e-05,2.85942]
[1777514153999,50.34,76330.16,0.0,0.98416,1e-05,2.85942]
[1777514154034,50.34,76330.16,0.0,0.98416,1e-05,2.85942]
[1777514154129,50.34,76330.16,0.0,0.98416,1e-05,2.85942]
[1777514154276,50.34,76330.16,0.0,0.98416,1e-05,2.85942]
[1777514154373,50.33,76327.64,0.0,0.98414,1e-05,2.86273]
[1777514159445,50.32,76326.69,0.0,0.98414,1e-05,2.86213]
[1777514162466,50.32,76330.34,0.0,0.98419,1e-05,2.85478]
[1777514164627,50.32,76330.16,0.0,0.98419,1e-05,2.85466]
[1777514164777,50.32,76330.16,0.0,0.98419,1e-05,2.85466]
[1777514164933,50.32,76330.16,0.0,0.98419,1e-05,2.85466]
[1777514165021,50.32,76330.16,0.0,0.98419,1e-05,2.85466]
[1777514165026,50.32,76327.27,0.0,0.98416,1e-05,2.85902]
[1777514167502,50.31,76334.09,0.0,0.98425,1e-05,2.84647]
[1777514168813,50.31,76334.09,0.0,0.98425,1e-05,2.84647]
[1777514169018,50.31,76334.09,0.0,0.98425,1e-05,2.84647]
[1777514169216,50.31,76334.09,0.0,0.98425,1e-05,2.84647]
[1777514169273,50.31,76334.09,0.0,0.98425,1e-05,2.84647]
[1777514169357,50.31,76335.4,0.0,0.98426,1e-05,2.84351]
[1777514174550,50.3,76335.9,0.0,0.98428,1e-05,2.8407]
[1777514177860,50.3,76335.53,0.0,0.98428,1e-05,2.84052]
[1777514178024,50.3,76335.53,0.0,0.98428,1e-05,2.84052]
[1777514178579,50.29,76329.55,0.0,0.98422,1e-05,2.84961]
[1777514179586,50.29,76323.91,0.0,0.98416,1e-05,2.85853]
[1777514180669,50.29,76323.91,0.0,0.98416,1e-05,2.85853]
[1777514180774,50.29,76323.91,0.0,0.98416,1e-05,2.85853]
[1777514182607,50.29,76318.61,0.0,0.98412,1e-05,2.86604]
[1777514185656,50.28,76315.59,0.0,0.98409,1e-05,2.87017]
[1777514185673,50.28,76304.78,0.0,0.98397,1e-05,2.88775]
[1777514186639,50.28,76294.61,0.0,0.98386,1e-05,2.9043]
[1777514187646,50.28,76291.61,0.0,0.98383,1e-05,2.90883]
[1777514189256,50.28,76291.61,0.0,0.98383,1e-05,2.90883]
[1777514189301,50.27,76290.22,0.0,0.98382,1e-05,2.91013]
[1777514194695,50.26,76289.13,0.0,0.98384,1e-05,2.90769]
[1777514200433,50.26,76287.99,0.0,0.98384,1e-05,2.90757]
[1777514200526,50.25,76286.91,0.0,0.98383,1e-05,2.90888]
[1777514200657,50.25,76286.91,0.0,0.98383,1e-05,2.90888]
[1777514200771,50.25,76286.91,0.0,0.98383,1e-05,2.90888]
[1777514200869,50.25,76287.08,0.0,0.98383,1e-05,2.90808]
[1777514206779,50.24,76286.99,0.0,0.98385,1e-05,2.90522]
[1777514208799,50.24,76273.87,0.0,0.98371,1e-05,2.92634]
[1777514210395,50.24,76273.87,0.0,0.98371,1e-05,2.92634]
[1777514209806,50.24,76270.61,0.0,0.98368,1e-05,2.93132]
[1777514210523,50.24,76270.61,0.0,0.98368,1e-05,2.93132]
[1777514210636,50.24,76270.61,0.0,0.98368,1e-05,2.93132]
[1777514210777,50.24,76270.61,0.0,0.98368,1e-05,2.93132]
[1777514210813,50.23,76270.15,0.0,0.98368,1e-05,2.93155]
[1777514211820,50.23,76274.98,0.0,0.98373,1e-05,2.92283]
[1777514215386,50.23,76275.8,0.0,0.98375,1e-05,2.92039]
[1777514215427,50.22,76269.11,0.0,0.98368,1e-05,2.93064]
[1777514215521,50.22,76269.11,0.0,0.98368,1e-05,2.93064]
[1777514215566,50.22,76269.11,0.0,0.98368,1e-05,2.93064]
[1777514215774,50.22,76269.11,0.0,0.98368,1e-05,2.93064]
[1777514215848,50.22,76263.12,0.0,0.98361,1e-05,2.9408]
[1777514217863,50.22,76256.25,0.0,0.98354,1e-05,2.95136]
[1777514218870,50.22,76247.8,0.0,0.98345,1e-05,2.9652]
[1777514219877,50.21,76246.15,0.0,0.98344,1e-05,2.96741]
[1777514223106,50.21,76247.93,0.0,0.98347,1e-05,2.96315]
[1777514223273,50.21,76247.93,0.0,0.98347,1e-05,2.96315]
[1777514223338,50.21,76247.93,0.0,0.98347,1e-05,2.96315]
[1777514223434,50.2,76248.18,0.0,0.98348,1e-05,2.96152]
[1777514223528,50.2,76248.18,0.0,0.98348,1e-05,2.96152]
[1777514226926,50.2,76243.27,0.0,0.98343,1e-05,2.96811]
[1777514227933,50.2,76239.91,0.0,0.9834,1e-05,2.97325]
[1777514229951,50.19,76238.81,0.0,0.98339,1e-05,2.97451]
[1777514230023,50.19,76238.81,0.0,0.98339,1e-05,2.97451]
[1777514230227,50.19,76238.81,0.0,0.98339,1e-05,2.97451]
[1777514230274,50.19,76238.81,0.0,0.98339,1e-05,2.97451]
[1777514230371,50.19,76238.55,0.0,0.98339,1e-05,2.9737]
[1777514235989,50.18,76238.4,0.0,0.98341,1e-05,2.97084]
[1777514241025,50.16,76245.03,0.0,0.98351,1e-05,2.95642]
[1777514242032,50.16,76250.41,0.0,0.98357,1e-05,2.94665]
[1777514244489,50.16,76249.56,0.0,0.98357,1e-05,2.94695]
[1777514244522,50.16,76249.56,0.0,0.98357,1e-05,2.94695]
[1777514245206,50.16,76249.56,0.0,0.98357,1e-05,2.94695]
[1777514245270,50.16,76249.56,0.0,0.98357,1e-05,2.94695]
[1777514245369,50.15,76244.66,0.0,0.98352,1e-05,2.95414]
[1777514246060,50.15,76241.52,0.0,0.98349,1e-05,2.9595]
[1777514250088,50.14,76244.54,0.0,0.98354,1e-05,2.95197]
[1777514251485,50.14,76244.54,0.0,0.98354,1e-05,2.95197]
[1777514251519,50.14,76246.45,0.0,0.98357,1e-05,2.94642]
[1777514251815,50.14,76246.45,0.0,0.98357,1e-05,2.94642]
[1777514252026,50.14,76246.45,0.0,0.98357,1e-05,2.94642]
[1777514252102,50.14,76248.18,0.0,0.9836,1e-05,2.94289]
[1777514257137,50.13,76247.78,0.0,0.98361,1e-05,2.94075]
[1777514258143,50.13,76251.74,0.0,0.98366,1e-05,2.93346]
[1777514259146,50.13,76251.74,0.0,0.98366,1e-05,2.93346]
[1777514259270,50.13,76251.74,0.0,0.98366,1e-05,2.93346]
[1777514259370,50.12,76255.06,0.0,0.9837,1e-05,2.92672]
[1777514260257,50.12,76255.06,0.0,0.9837,1e-05,2.92672]
[1777514260270,50.12,76255.06,0.0,0.9837,1e-05,2.92672]
[1777514263179,50.12,76251.92,0.0,0.98368,1e-05,2.93047]
[1777514264186,50.11,76247.52,0.0,0.98363,1e-05,2.93742]
[1777514264605,50.11,76247.52,0.0,0.98363,1e-05,2.93742]
[1777514264772,50.11,76247.52,0.0,0.98363,1e-05,2.93742]
[1777514265000,50.11,76247.52,0.0,0.98363,1e-05,2.93742]
[1777514265025,50.11,76247.52,0.0,0.98363,1e-05,2.93742]
[1777514265206,50.11,76245.73,0.0,0.98361,1e-05,2.93993]
[1777514266204,50.11,76238.8,0.0,0.98354,1e-05,2.95119]
[1777514267266,50.11,76238.8,0.0,0.98354,1e-05,2.95119]
[1777514267523,50.11,76237.87,0.0,0.98353,1e-05,2.95222]
[1777514270258,50.1,76237.03,0.0,0.98353,1e-05,2.95249]
[1777514270268,50.1,76237.03,0.0,0.98353,1e-05,2.95249]
[1777514270359,50.1,76237.38,0.0,0.98354,1e-05,2.95073]
[1777514276274,50.09,76237.95,0.0,0.98357,1e-05,2.9463]
[1777514281326,50.08,76239.32,0.0,0.9836,1e-05,2.94168]
[1777514281522,50.08,76239.56,0.0,0.98361,1e-05,2.94071]
[1777514287435,50.06,76237.01,0.0,0.9836,1e-05,2.94223]
[1777514287525,50.06,76237.01,0.0,0.9836,1e-05,2.94223]
[1777514289523,50.06,76236.89,0.0,0.9836,1e-05,2.9413]
[1777514289772,50.06,76237.73,0.0,0.98362,1e-05,2.93931]
[1777514290374,50.06,76238.98,0.0,0.98363,1e-05,2.93662]
[1777514293639,50.05,76240.18,0.0,0.98366,1e-05,2.93292]
[1777514293782,50.05,76240.18,0.0,0.98366,1e-05,2.93292]
[1777514299056,50.04,76242.47,0.0,0.9837,1e-05,2.92631]
[1777514299208,50.04,76242.47,0.0,0.9837,1e-05,2.92631]
[1777514299271,50.04,76242.47,0.0,0.9837,1e-05,2.92631]
[1777514299437,50.04,76242.33,0.0,0.9837,1e-05,2.92601]
[1777514300444,50.04,76247.13,0.0,0.98376,1e-05,2.91734]
[1777514305479,50.03,76248.35,0.0,0.98379,1e-05,2.9127]
[1777514306074,50.03,76248.35,0.0,0.98379,1e-05,2.9127]
[1777514306270,50.03,76248.35,0.0,0.98379,1e-05,2.9127]
[1777514306510,50.03,76248.35,0.0,0.98379,1e-05,2.9127]
[1777514306528,50.03,76248.35,0.0,0.98379,1e-05,2.9127]
[1777514306486,50.02,76248.21,0.0,0.98379,1e-05,2.91242]
[1777514311521,50.01,76247.9,0.0,0.98382,1e-05,2.90869]
[1777514312528,50.01,76245.21,0.0,0.98379,1e-05,2.91273]
[1777514313328,50.01,76245.21,0.0,0.98379,1e-05,2.91273]
[1777514313524,50.01,76245.21,0.0,0.98379,1e-05,2.91273]
[1777514313535,50.01,76245.9,0.0,0.9838,1e-05,2.91105]
[1777514313746,50.01,76245.9,0.0,0.9838,1e-05,2.91105]
[1777514313772,50.01,76245.9,0.0,0.9838,1e-05,2.91105]
[1777514319577,50.0,76245.42,0.0,0.98381,1e-05,2.90879]
[1777514322445,50.0,76245.43,0.0,0.98382,1e-05,2.90826]
[1777514322523,50.0,76245.43,0.0,0.98382,1e-05,2.90826]
[1777514322542,49.99,76245.08,0.0,0.98382,1e-05,2.90783]
[1777514322852,49.99,76245.08,0.0,0.98382,1e-05,2.90783]
[1777514323020,49.99,76245.08,0.0,0.98382,1e-05,2.90783]
[1777514328098,49.98,76243.28,0.0,0.98381,1e-05,2.90884]
[1777514328279,49.98,76243.28,0.0,0.98381,1e-05,2.90884]
[1777514328495,49.98,76243.28,0.0,0.98381,1e-05,2.90884]
[1777514328520,49.98,76243.28,0.0,0.98381,1e-05,2.90884]
[1777514328299,49.98,76243.59,0.0,0.98382,1e-05,2.90781]
[1777514329648,49.98,76241.17,0.0,0.9838,1e-05,2.91088]
[1777514330655,49.98,76238.6,0.0,0.98377,1e-05,2.91472]
[1777514333144,49.97,76238.0,0.0,0.98377,1e-05,2.91522]
[1777514333171,49.97,76219.31,0.0,0.98356,1e-05,2.94653]
[1777514333687,49.97,76211.36,0.0,0.98348,1e-05,2.95957]
[1777514334695,49.97,76216.25,0.0,0.98353,1e-05,2.95059]
[1777514336431,49.97,76216.25,0.0,0.98353,1e-05,2.95059]
[1777514336465,49.96,76217.06,0.0,0.98355,1e-05,2.94804]
[1777514341744,49.95,76215.7,0.0,0.98355,1e-05,2.9475]
[1777514343758,49.95,76210.25,0.0,0.9835,1e-05,2.9557]
[1777514344765,49.95,76207.88,0.0,0.98348,1e-05,2.95919]
[1777514349190,49.94,76207.57,0.0,0.98348,1e-05,2.95796]
[1777514349268,49.94,76207.57,0.0,0.98348,1e-05,2.95796]
[1777514349421,49.94,76207.12,0.0,0.98349,1e-05,2.95757]
[1777514350901,49.94,76206.64,0.0,0.98348,1e-05,2.95839]
[1777514351020,49.94,76206.64,0.0,0.98348,1e-05,2.95839]
[1777514354476,49.93,76205.6,0.0,0.98348,1e-05,2.95842]
[1777514354520,49.93,76205.6,0.0,0.98348,1e-05,2.95842]
[1777514354577,49.92,76198.2,0.0,0.9834,1e-05,2.96996]
[1777514354835,49.92,76193.77,0.0,0.98335,1e-05,2.9776]
[1777514355621,49.92,76193.77,0.0,0.98335,1e-05,2.9776]
[1777514355773,49.92,76193.77,0.0,0.98335,1e-05,2.9776]
[1777514358212,49.92,76192.34,0.0,0.98334,1e-05,2.97883]
[1777514359406,49.92,76193.63,0.0,0.98336,1e-05,2.97598]
[1777514359522,49.92,76193.63,0.0,0.98336,1e-05,2.97598]
[1777514359508,49.91,76195.72,0.0,0.9834,1e-05,2.97114]
[1777514361884,49.91,76193.32,0.0,0.98338,1e-05,2.97406]
[1777514363898,49.9,76195.4,0.0,0.98341,1e-05,2.96926]
[1777514366167,49.9,76196.4,0.0,0.98342,1e-05,2.96693]
[1777514366274,49.9,76196.4,0.0,0.98342,1e-05,2.96693]
[1777514366329,49.9,76199.81,0.0,0.98347,1e-05,2.96047]
[1777514366919,49.9,76202.22,0.0,0.9835,1e-05,2.95574]
[1777514368525,49.9,76202.22,0.0,0.9835,1e-05,2.95574]
[1777514369553,49.89,76202.81,0.0,0.98351,1e-05,2.95358]
[1777514370253,49.89,76203.01,0.0,0.98351,1e-05,2.95324]
[1777514370279,49.89,76203.01,0.0,0.98351,1e-05,2.95324]
[1777514370381,49.89,76204.37,0.0,0.98354,1e-05,2.94977]
[1777514373968,49.88,76206.93,0.0,0.98359,1e-05,2.942]
[1777514376261,49.88,76206.78,0.0,0.98359,1e-05,2.94171]
[1777514376268,49.88,76206.78,0.0,0.98359,1e-05,2.94171]
[1777514381422,49.87,76205.85,0.0,0.98359,1e-05,2.94112]
[1777514381524,49.87,76205.85,0.0,0.98359,1e-05,2.94112]
[1777514382528,49.86,76206.42,0.0,0.98361,1e-05,2.93852]
[1777514382542,49.86,76207.87,0.0,0.98363,1e-05,2.93551]
[1777514388067,49.85,76208.34,0.0,0.98365,1e-05,2.93206]
[1777514392281,49.85,76208.08,0.0,0.98366,1e-05,2.93094]
[1777514392520,49.85,76208.08,0.0,0.98366,1e-05,2.93094]
[1777514397958,49.83,76209.47,0.0,0.98369,1e-05,2.92548]
[1777514398022,49.83,76209.47,0.0,0.98369,1e-05,2.92548]
[1777514398880,49.83,76209.07,0.0,0.98369,1e-05,2.92566]
[1777514399025,49.83,76209.07,0.0,0.98369,1e-05,2.92566]
[1777514399144,49.83,76209.61,0.0,0.9837,1e-05,2.92423]
[1777514404180,49.82,76214.57,0.0,0.98378,1e-05,2.91328]
[1777514409215,49.81,76215.02,0.0,0.9838,1e-05,2.9101]
[1777514410254,49.81,76223.64,0.0,0.9839,1e-05,2.895]
[1777514411084,49.81,76223.64,0.0,0.9839,1e-05,2.895]
[1777514411235,49.81,76235.48,0.0,0.98403,1e-05,2.87457]
[1777514412243,49.81,76236.78,0.0,0.98405,1e-05,2.87197]
[1777514414167,49.81,76236.61,0.0,0.98405,1e-05,2.87184]
[1777514416653,49.8,76237.95,0.0,0.98407,1e-05,2.86877]
[1777514416754,49.8,76235.91,0.0,0.98405,1e-05,2.87179]
[1777514417278,49.8,76228.47,0.0,0.98397,1e-05,2.88391]
[1777514418285,49.8,76224.23,0.0,0.98392,1e-05,2.89065]
[1777514420299,49.79,76222.29,0.0,0.98391,1e-05,2.89305]
[1777514425334,49.79,76222.19,0.0,0.98392,1e-05,2.89097]
[1777514430275,49.78,76222.38,0.0,0.98394,1e-05,2.88888]
[1777514432141,49.78,76222.22,0.0,0.98395,1e-05,2.88659]
[1777514432270,49.78,76222.22,0.0,0.98395,1e-05,2.88659]
[1777514432383,49.77,76220.9,0.0,0.98394,1e-05,2.88839]
[1777514437417,49.77,76224.89,0.0,0.984,1e-05,2.87951]
[1777514440450,49.76,76225.3,0.0,0.98401,1e-05,2.87799]
[1777514440524,49.76,76225.3,0.0,0.98401,1e-05,2.87799]
[1777514441446,49.76,76230.27,0.0,0.98407,1e-05,2.8688]
[1777514442452,49.76,76234.69,0.0,0.98412,1e-05,2.86097]
[1777514443699,49.76,76238.22,0.0,0.98416,1e-05,2.85466]
[1777514443770,49.76,76238.22,0.0,0.98416,1e-05,2.85466]
[1777514444283,49.76,76238.22,0.0,0.98416,1e-05,2.85466]
[1777514444467,49.75,76239.55,0.0,0.98418,1e-05,2.85205]
[1777514449502,49.75,76241.33,0.0,0.98421,1e-05,2.84689]
[1777514452366,49.74,76239.68,0.0,0.9842,1e-05,2.84894]
[1777514452522,49.74,76239.68,0.0,0.9842,1e-05,2.84894]
[1777514452526,49.74,76239.32,0.0,0.9842,1e-05,2.84918]
[1777514454540,49.74,76234.65,0.0,0.98415,1e-05,2.85626]
[1777514456282,49.74,76235.24,0.0,0.98416,1e-05,2.8549]
[1777514460331,49.73,76237.37,0.0,0.98419,1e-05,2.84985]
[1777514460522,49.73,76237.37,0.0,0.98419,1e-05,2.84985]
[1777514460582,49.73,76237.85,0.0,0.9842,1e-05,2.84868]
[1777514463520,49.73,76237.32,0.0,0.98419,1e-05,2.8492]
[1777514463768,49.73,76237.18,0.0,0.9842,1e-05,2.84871]
[1777514467534,49.72,76239.55,0.0,0.98423,1e-05,2.84365]
[1777514467633,49.72,76239.81,0.0,0.98424,1e-05,2.84286]
[1777514467771,49.72,76239.81,0.0,0.98424,1e-05,2.84286]
[1777514467782,49.72,76239.81,0.0,0.98424,1e-05,2.84286]
[1777514468019,49.72,76239.81,0.0,0.98424,1e-05,2.84286]
[1777514468638,49.72,76245.44,0.0,0.9843,1e-05,2.83311]
[1777514470652,49.72,76250.12,0.0,0.98436,1e-05,2.82465]
[1777514471319,49.72,76250.12,0.0,0.98436,1e-05,2.82465]
[1777514471440,49.72,76250.12,0.0,0.98436,1e-05,2.82465]
[1777514471517,49.72,76250.12,0.0,0.98436,1e-05,2.82465]
[1777514471659,49.72,76250.07,0.0,0.98436,1e-05,2.82441]
[1777514474680,49.71,76254.44,0.0,0.98441,1e-05,2.81618]
[1777514479714,49.71,76257.16,0.0,0.98445,1e-05,2.81014]
[1777514479813,49.71,76257.16,0.0,0.98445,1e-05,2.81014]
[1777514480021,49.71,76257.16,0.0,0.98445,1e-05,2.81014]
[1777514480578,49.71,76257.16,0.0,0.98445,1e-05,2.81014]
[1777514480679,49.7,76257.16,0.0,0.98445,1e-05,2.80985]
[1777514480768,49.7,76257.16,0.0,0.98445,1e-05,2.80985]
[1777514487628,49.7,76255.82,0.0,0.98445,1e-05,2.81056]
[1777514487679,49.7,76256.07,0.0,0.98446,1e-05,2.80954]
[1777514487774,49.7,76256.07,0.0,0.98446,1e-05,2.80954]
[1777514487936,49.7,76256.07,0.0,0.98446,1e-05,2.80954]
[1777514488019,49.7,76256.07,0.0,0.98446,1e-05,2.80954]
[1777514490792,49.69,76251.88,0.0,0.98442,1e-05,2.81559]
[1777514491799,49.69,76247.0,0.0,0.98437,1e-05,2.82172]
[1777514492781,49.69,76247.0,0.0,0.98437,1e-05,2.82172]
[1777514493021,49.69,76247.0,0.0,0.98437,1e-05,2.82172]
[1777514493387,49.69,76247.0,0.0,0.98437,1e-05,2.82172]
[1777514493519,49.69,76247.0,0.0,0.98437,1e-05,2.82172]
[1777514493620,49.69,76247.64,0.0,0.98438,1e-05,2.82001]
[1777514495827,49.69,76253.7,0.0,0.98445,1e-05,2.80932]
[1777514498391,49.69,76254.41,0.0,0.98446,1e-05,2.80784]
[1777514498519,49.69,76254.41,0.0,0.98446,1e-05,2.80784]
[1777514498585,49.68,76253.81,0.0,0.98446,1e-05,2.80824]
[1777514498868,49.68,76253.81,0.0,0.98446,1e-05,2.80824]
[1777514499018,49.68,76253.81,0.0,0.98446,1e-05,2.80824]
[1777514503613,49.68,76253.92,0.0,0.98447,1e-05,2.80716]
[1777514503714,49.68,76256.75,0.0,0.9845,1e-05,2.80189]
[1777514503769,49.68,76256.75,0.0,0.9845,1e-05,2.80189]
[1777514504057,49.68,76256.75,0.0,0.9845,1e-05,2.80189]
[1777514504269,49.68,76256.75,0.0,0.9845,1e-05,2.80189]
[1777514507910,49.67,76261.09,0.0,0.98456,1e-05,2.79358]
[1777514508917,49.67,76270.98,0.0,0.98467,1e-05,2.77701]
[1777514509925,49.67,76274.18,0.0,0.9847,1e-05,2.77152]
[1777514511505,49.67,76274.18,0.0,0.9847,1e-05,2.77152]
[1777514511524,49.67,76274.18,0.0,0.9847,1e-05,2.77152]
[1777514511607,49.67,76277.47,0.0,0.98474,1e-05,2.76567]
[1777514511943,49.67,76277.47,0.0,0.98474,1e-05,2.76567]
[1777514512022,49.67,76277.47,0.0,0.98474,1e-05,2.76567]
[1777514516973,49.67,76271.65,0.0,0.98468,1e-05,2.77415]
[1777514519089,49.66,76270.13,0.0,0.98467,1e-05,2.77642]
[1777514519274,49.66,76270.13,0.0,0.98467,1e-05,2.77642]
[1777514519570,49.66,76270.13,0.0,0.98467,1e-05,2.77642]
[1777514519620,49.66,76269.56,0.0,0.98467,1e-05,2.77689]
[1777514519771,49.66,76269.56,0.0,0.98467,1e-05,2.77689]
[1777514522014,49.66,76287.91,0.0,0.98487,1e-05,2.74642]
[1777514523712,49.66,76287.91,0.0,0.98487,1e-05,2.74642]
[1777514523754,49.66,76289.54,0.0,0.98489,1e-05,2.74343]
[1777514524680,49.66,76289.54,0.0,0.98489,1e-05,2.74343]
[1777514525339,49.66,76290.72,0.0,0.9849,1e-05,2.74151]
[1777514529063,49.66,76284.08,0.0,0.98483,1e-05,2.75148]
[1777514529937,49.66,76284.08,0.0,0.98483,1e-05,2.75148]
[1777514530030,49.66,76284.08,0.0,0.98483,1e-05,2.75148]
[1777514530115,49.66,76284.08,0.0,0.98483,1e-05,2.75148]
[1777514530270,49.66,76284.08,0.0,0.98483,1e-05,2.75148]
[1777514530357,49.66,76280.82,0.0,0.9848,1e-05,2.75663]
[1777514536114,49.65,76280.1,0.0,0.9848,1e-05,2.75669]
[1777514539329,49.65,76280.88,0.0,0.98481,1e-05,2.75506]
[1777514539522,49.65,76280.88,0.0,0.98481,1e-05,2.75506]
[1777514539619,49.65,76281.15,0.0,0.98481,1e-05,2.75426]
[1777514539858,49.65,76281.15,0.0,0.98481,1e-05,2.75426]
[1777514540021,49.65,76281.15,0.0,0.98481,1e-05,2.75426]
[1777514545177,49.64,76281.06,0.0,0.98482,1e-05,2.75353]
[1777514550211,49.64,76280.67,0.0,0.98482,1e-05,2.7533]
[1777514554237,49.64,76282.44,0.0,0.98485,1e-05,2.74827]
[1777514554278,49.64,76282.44,0.0,0.98485,1e-05,2.74827]
[1777514554336,49.64,76282.4,0.0,0.98485,1e-05,2.74817]
[1777514554802,49.64,76282.4,0.0,0.98485,1e-05,2.74817]
[1777514555023,49.64,76282.4,0.0,0.98485,1e-05,2.74817]
[1777514557261,49.64,76289.81,0.0,0.98493,1e-05,2.73563]
[1777514558827,49.64,76290.8,0.0,0.98495,1e-05,2.73389]
[1777514559020,49.64,76290.8,0.0,0.98495,1e-05,2.73389]
[1777514559343,49.64,76290.8,0.0,0.98495,1e-05,2.73389]
[1777514559521,49.64,76290.8,0.0,0.98495,1e-05,2.73389]
[1777514559622,49.64,76290.41,0.0,0.98494,1e-05,2.73425]
[1777514565317,49.63,76291.46,0.0,0.98496,1e-05,2.73187]
[1777514566551,49.63,76291.46,0.0,0.98496,1e-05,2.73187]
[1777514566744,49.63,76291.46,0.0,0.98496,1e-05,2.73187]
[1777514566771,49.63,76291.46,0.0,0.98496,1e-05,2.73187]
[1777514566595,49.63,76291.46,0.0,0.98496,1e-05,2.7316]
[1777514567331,49.63,76292.11,0.0,0.98497,1e-05,2.73055]
[1777514570848,49.63,76289.41,0.0,0.98494,1e-05,2.73453]
[1777514571019,49.63,76289.41,0.0,0.98494,1e-05,2.73453]
[1777514571212,49.63,76289.41,0.0,0.98494,1e-05,2.73453]
[1777514571268,49.63,76289.41,0.0,0.98494,1e-05,2.73453]
[1777514571359,49.63,76288.88,0.0,0.98494,1e-05,2.73525]
[1777514573373,49.63,76292.52,0.0,0.98498,1e-05,2.72907]
[1777514574775,49.63,76292.52,0.0,0.98498,1e-05,2.72907]
[1777514575027,49.63,76291.25,0.0,0.98496,1e-05,2.731]
[1777514580423,49.62,76299.61,0.0,0.98506,1e-05,2.71665]
[1777514581967,49.62,76302.8,0.0,0.98509,1e-05,2.71138]
[1777514582021,49.62,76302.8,0.0,0.98509,1e-05,2.71138]
[1777514582552,49.62,76302.8,0.0,0.98509,1e-05,2.71138]
[1777514582770,49.62,76302.8,0.0,0.98509,1e-05,2.71138]
[1777514582820,49.62,76305.02,0.0,0.98512,1e-05,2.7076]
[1777514584478,49.62,76308.66,0.0,0.98516,1e-05,2.70164]
[1777514587727,49.62,76307.91,0.0,0.98515,1e-05,2.70267]
[1777514587770,49.62,76307.91,0.0,0.98515,1e-05,2.70267]
[1777514587833,49.62,76305.97,0.0,0.98513,1e-05,2.70562]
[1777514588801,49.62,76305.97,0.0,0.98513,1e-05,2.70562]
[1777514589020,49.62,76303.67,0.0,0.98511,1e-05,2.70933]
[1777514591023,49.62,76301.39,0.0,0.98508,1e-05,2.71281]
[1777514591527,49.62,76302.55,0.0,0.9851,1e-05,2.71083]
[1777514593120,49.62,76303.04,0.0,0.9851,1e-05,2.70993]
[1777514593269,49.62,76303.04,0.0,0.9851,1e-05,2.70993]
[1777514593746,49.62,76303.04,0.0,0.9851,1e-05,2.70993]
[1777514593770,49.62,76303.04,0.0,0.9851,1e-05,2.70993]
[1777514593784,49.62,76304.86,0.0,0.98512,1e-05,2.70679]
[1777514597566,49.62,76304.58,0.0,0.98512,1e-05,2.70704]
[1777514597770,49.62,76304.58,0.0,0.98512,1e-05,2.70704]
[1777514604342,49.62,76303.72,0.0,0.98512,1e-05,2.70772]
[1777514606255,49.61,76303.77,0.0,0.98512,1e-05,2.70743]
[1777514606274,49.61,76303.77,0.0,0.98512,1e-05,2.70743]
[1777514606632,49.61,76304.46,0.0,0.98513,1e-05,2.70622]
[1777514608646,49.61,76300.77,0.0,0.98509,1e-05,2.71188]
[1777514608992,49.61,76300.77,0.0,0.98509,1e-05,2.71188]
[1777514609020,49.61,76300.77,0.0,0.98509,1e-05,2.71188]
[1777514610660,49.61,76291.45,0.0,0.98499,1e-05,2.72674]
[1777514611706,49.61,76291.45,0.0,0.98499,1e-05,2.72674]
[1777514611771,49.61,76291.45,0.0,0.98499,1e-05,2.72674]
[1777514611807,49.61,76289.43,0.0,0.98498,1e-05,2.72825]
[1777514612378,49.61,76289.43,0.0,0.98498,1e-05,2.72825]
[1777514612521,49.61,76289.43,0.0,0.98498,1e-05,2.72825]
[1777514616882,49.61,76290.25,0.0,0.98499,1e-05,2.72626]
[1777514617026,49.61,76290.25,0.0,0.98499,1e-05,2.72626]
[1777514617558,49.61,76290.25,0.0,0.98499,1e-05,2.72626]
[1777514617770,49.61,76290.25,0.0,0.98499,1e-05,2.72626]
[1777514617709,49.61,76291.0,0.0,0.985,1e-05,2.72491]
[1777514618716,49.61,76295.14,0.0,0.98505,1e-05,2.71808]
[1777514621530,49.61,76296.36,0.0,0.98506,1e-05,2.71588]
[1777514621772,49.61,76296.36,0.0,0.98506,1e-05,2.71588]
[1777514621854,49.61,76295.86,0.0,0.98506,1e-05,2.71657]
[1777514621933,49.61,76295.86,0.0,0.98506,1e-05,2.71657]
[1777514622023,49.61,76295.86,0.0,0.98506,1e-05,2.71657]
[1777514622743,49.61,76290.76,0.0,0.985,1e-05,2.72471]
[1777514623751,49.61,76287.29,0.0,0.98497,1e-05,2.73021]
[1777514624446,49.61,76287.29,0.0,0.98497,1e-05,2.73021]
[1777514624524,49.61,76287.29,0.0,0.98497,1e-05,2.73021]
[1777514627136,49.6,76283.78,0.0,0.98493,1e-05,2.73548]
[1777514627270,49.6,76283.78,0.0,0.98493,1e-05,2.73548]
[1777514627781,49.6,76274.6,0.0,0.98483,1e-05,2.75044]
[1777514628787,49.6,76266.44,0.0,0.98475,1e-05,2.76346]
[1777514630803,49.6,76263.22,0.0,0.98472,1e-05,2.76835]
[1777514631810,49.6,76256.56,0.0,0.98465,1e-05,2.7791]
[1777514634783,49.6,76257.68,0.0,0.98466,1e-05,2.77681]
[1777514635029,49.6,76257.63,0.0,0.98466,1e-05,2.77667]
[1777514640873,49.59,76257.93,0.0,0.98467,1e-05,2.77487]
[1777514643832,49.59,76259.09,0.0,0.98469,1e-05,2.77253]
[1777514643894,49.59,76260.75,0.0,0.98471,1e-05,2.76959]
[1777514644020,49.59,76260.75,0.0,0.98471,1e-05,2.76959]
[1777514644771,49.59,76260.75,0.0,0.98471,1e-05,2.76959]
[1777514644866,49.59,76260.75,0.0,0.98471,1e-05,2.76939]
[1777514645026,49.59,76260.75,0.0,0.98471,1e-05,2.76939]
[1777514645126,49.59,76264.09,0.0,0.98474,1e-05,2.76391]
[1777514650845,49.59,76266.06,0.0,0.98477,1e-05,2.75991]
[1777514651019,49.59,76263.54,0.0,0.98475,1e-05,2.76385]
[1777514651879,49.59,76263.54,0.0,0.98475,1e-05,2.76385]
[1777514651308,49.58,76257.52,0.0,0.98468,1e-05,2.77354]
[1777514652022,49.58,76257.52,0.0,0.98468,1e-05,2.77354]
[1777514657968,49.58,76257.6,0.0,0.98469,1e-05,2.77216]
[1777514658023,49.58,76257.6,0.0,0.98469,1e-05,2.77216]
[1777514658069,49.58,76257.56,0.0,0.98469,1e-05,2.77202]
[1777514659768,49.58,76257.56,0.0,0.98469,1e-05,2.77202]
[1777514660023,49.58,76258.32,0.0,0.9847,1e-05,2.77036]
[1777514667383,49.57,76260.36,0.0,0.98473,1e-05,2.766]
[1777514667522,49.57,76260.36,0.0,0.98473,1e-05,2.766]
[1777514667693,49.57,76260.36,0.0,0.98473,1e-05,2.766]
[1777514667773,49.57,76260.36,0.0,0.98473,1e-05,2.766]
[1777514667870,49.57,76260.49,0.0,0.98474,1e-05,2.76522]
[1777514673098,49.57,76261.28,0.0,0.98476,1e-05,2.76137]
[1777514674663,49.57,76261.28,0.0,0.98476,1e-05,2.76137]
[1777514674776,49.57,76261.28,0.0,0.98476,1e-05,2.76137]
[1777514674873,49.57,76261.02,0.0,0.98476,1e-05,2.76145]
[1777514675172,49.57,76261.02,0.0,0.98476,1e-05,2.76145]
[1777514675274,49.57,76261.02,0.0,0.98476,1e-05,2.76145]
[1777514675371,49.57,76264.58,0.0,0.9848,1e-05,2.75561]
[1777514676118,49.57,76267.46,0.0,0.98483,1e-05,2.75074]
[1777514677879,49.57,76267.46,0.0,0.98483,1e-05,2.75074]
[1777514678019,49.57,76268.67,0.0,0.98484,1e-05,2.74861]
[1777514678132,49.56,76271.15,0.0,0.98487,1e-05,2.74441]
[1777514680209,49.56,76271.3,0.0,0.98487,1e-05,2.74402]
[1777514680269,49.56,76271.3,0.0,0.98487,1e-05,2.74402]
[1777514680310,49.56,76270.71,0.0,0.98487,1e-05,2.74484]
[1777514684765,49.56,76270.27,0.0,0.98486,1e-05,2.74514]
[1777514684867,49.56,76264.8,0.0,0.98481,1e-05,2.75378]
[1777514684964,49.56,76264.8,0.0,0.98481,1e-05,2.75378]
[1777514685181,49.56,76250.23,0.0,0.98465,1e-05,2.77771]
[1777514686188,49.56,76242.67,0.0,0.98457,1e-05,2.78998]
[1777514687529,49.56,76242.67,0.0,0.98457,1e-05,2.78998]
[1777514687770,49.56,76242.67,0.0,0.98457,1e-05,2.78998]
[1777514687823,49.56,76241.69,0.0,0.98456,1e-05,2.79115]
[1777514688189,49.56,76241.69,0.0,0.98456,1e-05,2.79115]
[1777514688270,49.56,76241.69,0.0,0.98456,1e-05,2.79115]
[1777514688369,49.56,76241.03,0.0,0.98456,1e-05,2.79224]
[1777514694243,49.55,76240.4,0.0,0.98456,1e-05,2.79186]
[1777514698108,49.55,76240.27,0.0,0.98456,1e-05,2.79136]
[1777514698274,49.55,76240.27,0.0,0.98456,1e-05,2.79136]
[1777514703189,49.55,76241.32,0.0,0.98458,1e-05,2.7884]
[1777514703270,49.55,76241.32,0.0,0.98458,1e-05,2.7884]
[1777514703460,49.55,76241.32,0.0,0.98458,1e-05,2.7884]
[1777514703520,49.55,76241.32,0.0,0.98458,1e-05,2.7884]
[1777514703602,49.54,76242.42,0.0,0.98459,1e-05,2.78634]
[1777514709031,49.54,76242.6,0.0,0.9846,1e-05,2.78483]
[1777514709270,49.54,76242.6,0.0,0.9846,1e-05,2.78483]
[1777514709347,49.54,76242.6,0.0,0.9846,1e-05,2.78483]
[1777514709520,49.54,76242.6,0.0,0.9846,1e-05,2.78483]
[1777514709569,49.54,76242.38,0.0,0.9846,1e-05,2.78496]
[1777514713257,49.54,76241.7,0.0,0.9846,1e-05,2.78536]
[1777514713268,49.54,76241.7,0.0,0.9846,1e-05,2.78536]
[1777514713804,49.54,76241.7,0.0,0.9846,1e-05,2.78536]
[1777514713853,49.53,76238.06,0.0,0.98456,1e-05,2.79088]
[1777514714023,49.53,76238.06,0.0,0.98456,1e-05,2.79088]
[1777514717406,49.53,76234.52,0.0,0.98453,1e-05,2.79596]
[1777514718251,49.53,76234.52,0.0,0.98453,1e-05,2.79596]
[1777514718271,49.53,76234.52,0.0,0.98453,1e-05,2.79596]
[1777514718413,49.53,76229.58,0.0,0.98448,1e-05,2.80389]
[1777514719238,49.53,76229.58,0.0,0.98448,1e-05,2.80389]
[1777514719273,49.53,76229.58,0.0,0.98448,1e-05,2.80389]
[1777514724455,49.52,76228.79,0.0,0.98448,1e-05,2.80353]
[1777514725025,49.52,76228.79,0.0,0.98448,1e-05,2.80353]
[1777514725270,49.52,76228.79,0.0,0.98448,1e-05,2.80353]
[1777514725462,49.52,76226.92,0.0,0.98446,1e-05,2.80636]
[1777514730140,49.52,76225.91,0.0,0.98446,1e-05,2.8069]
[1777514730274,49.52,76225.91,0.0,0.98446,1e-05,2.8069]
[1777514735020,49.51,76226.17,0.0,0.98448,1e-05,2.80337]
[1777514735271,49.51,76226.17,0.0,0.98448,1e-05,2.80337]
[1777514735311,49.51,76226.17,0.0,0.98448,1e-05,2.80337]
[1777514735528,49.51,76226.17,0.0,0.98448,1e-05,2.80337]
[1777514737936,49.51,76226.53,0.0,0.98449,1e-05,2.8022]
[1777514737546,49.51,76228.16,0.0,0.98451,1e-05,2.79921]
[1777514738289,49.51,76228.16,0.0,0.98451,1e-05,2.79921]
[1777514738522,49.51,76228.16,0.0,0.98451,1e-05,2.79921]
[1777514738553,49.51,76232.4,0.0,0.98455,1e-05,2.7919]
[1777514740568,49.51,76233.92,0.0,0.98457,1e-05,2.78886]
[1777514742582,49.5,76235.44,0.0,0.98459,1e-05,2.78583]
[1777514743593,49.5,76239.35,0.0,0.98464,1e-05,2.77912]
[1777514744120,49.5,76239.35,0.0,0.98464,1e-05,2.77912]
[1777514744272,49.5,76239.35,0.0,0.98464,1e-05,2.77912]
[1777514746614,49.5,76242.05,0.0,0.98467,1e-05,2.77395]
[1777514749021,49.5,76243.12,0.0,0.98468,1e-05,2.77195]
[1777514749122,49.5,76243.12,0.0,0.98469,1e-05,2.7715]
[1777514753643,49.49,76241.51,0.0,0.98467,1e-05,2.77348]
[1777514753771,49.49,76241.51,0.0,0.98467,1e-05,2.77348]
[1777514757909,49.49,76241.72,0.0,0.98468,1e-05,2.77221]
[1777514758026,49.49,76241.91,0.0,0.98469,1e-05,2.77166]
[1777514758698,49.49,76241.75,0.0,0.98469,1e-05,2.77169]
[1777514760536,49.49,76242.19,0.0,0.98469,1e-05,2.77074]
[1777514760770,49.49,76242.19,0.0,0.98469,1e-05,2.77074]
[1777514765757,49.48,76245.12,0.0,0.98473,1e-05,2.76478]
[1777514765772,49.48,76245.12,0.0,0.98473,1e-05,2.76478]
[1777514767364,49.48,76247.65,0.0,0.98476,1e-05,2.76019]
[1777514767532,49.48,76247.65,0.0,0.98476,1e-05,2.76019]
[1777514767765,49.48,76247.29,0.0,0.98476,1e-05,2.76057]
[1777514772956,49.48,76246.25,0.0,0.98475,1e-05,2.76144]
[1777514773021,49.48,76246.25,0.0,0.98475,1e-05,2.76144]
[1777514777808,49.47,76247.16,0.0,0.98477,1e-05,2.7587]
[1777514778024,49.47,76247.16,0.0,0.98477,1e-05,2.7587]
[1777514777833,49.47,76245.62,0.0,0.98476,1e-05,2.76102]
[1777514778271,49.47,76245.62,0.0,0.98476,1e-05,2.76102]
[1777514781124,49.47,76245.27,0.0,0.98476,1e-05,2.76095]
[1777514781274,49.47,76245.27,0.0,0.98476,1e-05,2.76095]
[1777514782123,49.47,76246.22,0.0,0.98477,1e-05,2.75918]
[1777514782273,49.47,76246.22,0.0,0.98477,1e-05,2.75918]
[1777514782868,49.47,76247.42,0.0,0.98478,1e-05,2.75701]
[1777514785085,49.47,76250.29,0.0,0.98482,1e-05,2.75189]
[1777514785269,49.47,76250.29,0.0,0.98482,1e-05,2.75189]
[1777514790923,49.46,76249.98,0.0,0.98482,1e-05,2.75124]
[1777514791388,49.46,76249.98,0.0,0.98482,1e-05,2.75124]
[1777514791519,49.46,76249.98,0.0,0.98482,1e-05,2.75124]
[1777514792737,49.46,76250.14,0.0,0.98483,1e-05,2.74914]
[1777514792772,49.46,76250.14,0.0,0.98483,1e-05,2.74914]
[1777514792937,49.46,76250.5,0.0,0.98484,1e-05,2.74836]
[1777514795959,49.46,76255.13,0.0,0.98489,1e-05,2.74024]
[1777514797163,49.46,76255.27,0.0,0.98489,1e-05,2.73984]
[1777514797275,49.46,76255.27,0.0,0.98489,1e-05,2.73984]
[1777514802769,49.45,76256.17,0.0,0.98491,1e-05,2.7375]
[1777514803021,49.45,76256.17,0.0,0.98491,1e-05,2.7375]
[1777514803008,49.45,76256.14,0.0,0.98491,1e-05,2.73738]
[1777514803909,49.45,76256.14,0.0,0.98491,1e-05,2.73738]
[1777514804019,49.45,76256.14,0.0,0.98491,1e-05,2.73738]
[1777514809050,49.45,76256.64,0.0,0.98492,1e-05,2.73555]
[1777514809902,49.45,76256.64,0.0,0.98492,1e-05,2.73555]
[1777514810027,49.45,76256.64,0.0,0.98492,1e-05,2.73555]
[1777514810057,49.45,76256.92,0.0,0.98492,1e-05,2.73492]
[1777514812897,49.45,76256.93,0.0,0.98492,1e-05,2.73473]
[1777514813020,49.45,76256.93,0.0,0.98492,1e-05,2.73473]
[1777514813078,49.45,76264.48,0.0,0.98501,1e-05,2.72211]
[1777514815092,49.45,76267.09,0.0,0.98504,1e-05,2.71758]
[1777514816669,49.45,76267.09,0.0,0.98504,1e-05,2.71758]
[1777514816771,49.45,76267.09,0.0,0.98504,1e-05,2.71758]
[1777514816874,49.44,76264.34,0.0,0.98501,1e-05,2.72177]
[1777514817247,49.44,76264.34,0.0,0.98501,1e-05,2.72177]
[1777514817268,49.44,76264.34,0.0,0.98501,1e-05,2.72177]
[1777514818113,49.44,76257.78,0.0,0.98494,1e-05,2.73231]
[1777514821775,49.44,76258.4,0.0,0.98495,1e-05,2.73099]
[1777514822023,49.44,76258.4,0.0,0.98495,1e-05,2.73099]
[1777514821876,49.44,76262.88,0.0,0.985,1e-05,2.72341]
[1777514826762,49.44,76261.88,0.0,0.98499,1e-05,2.72465]
[1777514826771,49.44,76261.88,0.0,0.98499,1e-05,2.72465]
[1777514826863,49.44,76262.1,0.0,0.98499,1e-05,2.72416]
[1777514829191,49.44,76254.2,0.0,0.98491,1e-05,2.73665]
[1777514830526,49.44,76254.2,0.0,0.98491,1e-05,2.73665]
[1777514830772,49.44,76254.2,0.0,0.98491,1e-05,2.73665]
[1777514831022,49.44,76254.2,0.0,0.98491,1e-05,2.73665]
[1777514830873,49.44,76253.11,0.0,0.9849,1e-05,2.73829]
[1777514834226,49.44,76246.2,0.0,0.98483,1e-05,2.74902]
[1777514835233,49.43,76238.11,0.0,0.98474,1e-05,2.76215]
[1777514837671,49.43,76235.39,0.0,0.98472,1e-05,2.76644]
[1777514837775,49.43,76235.39,0.0,0.98472,1e-05,2.76644]
[1777514837876,49.43,76235.09,0.0,0.98471,1e-05,2.76674]
[1777514838221,49.43,76235.09,0.0,0.98471,1e-05,2.76674]
[1777514838270,49.43,76235.09,0.0,0.98471,1e-05,2.76674]
[1777514844824,49.43,76237.43,0.0,0.98475,1e-05,2.7617]
[1777514845024,49.43,76237.43,0.0,0.98475,1e-05,2.7617]
[1777514844925,49.43,76236.44,0.0,0.98474,1e-05,2.76295]
[1777514845516,49.43,76236.44,0.0,0.98474,1e-05,2.76295]
[1777514845770,49.43,76236.44,0.0,0.98474,1e-05,2.76295]
[1777514850005,49.43,76237.24,0.0,0.98475,1e-05,2.76107]
[1777514850020,49.43,76237.24,0.0,0.98475,1e-05,2.76107]
[1777514850178,49.42,76237.01,0.0,0.98475,1e-05,2.76127]
[1777514850269,49.42,76237.01,0.0,0.98475,1e-05,2.76127]
[1777514850339,49.42,76236.67,0.0,0.98475,1e-05,2.76164]
[1777514853360,49.42,76233.64,0.0,0.98473,1e-05,2.76442]
[1777514856381,49.42,76228.88,0.0,0.98468,1e-05,2.7717]
[1777514858623,49.42,76229.96,0.0,0.98469,1e-05,2.76971]
[1777514858776,49.42,76229.96,0.0,0.98469,1e-05,2.76971]
[1777514858877,49.42,76234.25,0.0,0.98474,1e-05,2.76244]
[1777514859300,49.42,76234.25,0.0,0.98474,1e-05,2.76244]
[1777514859520,49.42,76234.25,0.0,0.98474,1e-05,2.76244]
[1777514860409,49.42,76250.78,0.0,0.98492,1e-05,2.73497]
[1777514861416,49.42,76259.08,0.0,0.98501,1e-05,2.72131]
[1777514862423,49.42,76259.5,0.0,0.98501,1e-05,2.72051]
[1777514863720,49.42,76259.5,0.0,0.98501,1e-05,2.72051]
[1777514864028,49.42,76259.5,0.0,0.98501,1e-05,2.72051]
[1777514864095,49.41,76261.91,0.0,0.98504,1e-05,2.71639]
[1777514867162,49.41,76259.94,0.0,0.98502,1e-05,2.7194]
[1777514867270,49.41,76259.94,0.0,0.98502,1e-05,2.7194]
[1777514872493,49.41,76260.51,0.0,0.98503,1e-05,2.71789]
[1777514877533,49.41,76260.3,0.0,0.98503,1e-05,2.71777]
[1777514880142,49.41,76261.4,0.0,0.98505,1e-05,2.71581]
[1777514880279,49.41,76261.4,0.0,0.98505,1e-05,2.71581]
[1777514881018,49.41,76261.4,0.0,0.98505,1e-05,2.71581]
[1777514881116,49.41,76261.51,0.0,0.98505,1e-05,2.71547]
[1777514881270,49.41,76261.51,0.0,0.98505,1e-05,2.71547]
[1777514886344,49.41,76260.69,0.0,0.98504,1e-05,2.71648]
[1777514886524,49.41,76260.69,0.0,0.98504,1e-05,2.71648]
[1777514886758,49.41,76260.69,0.0,0.98504,1e-05,2.71648]
[1777514886772,49.41,76260.69,0.0,0.98504,1e-05,2.71648]
[1777514886779,49.41,76261.11,0.0,0.98505,1e-05,2.71572]
[1777514891631,49.41,76266.33,0.0,0.9851,1e-05,2.70689]
[1777514894205,49.4,76268.61,0.0,0.98513,1e-05,2.70308]
[1777514894271,49.4,76268.61,0.0,0.98513,1e-05,2.70308]
[1777514895109,49.4,76268.61,0.0,0.98513,1e-05,2.70308]
[1777514894652,49.4,76268.64,0.0,0.98513,1e-05,2.70298]
[1777514895274,49.4,76268.64,0.0,0.98513,1e-05,2.70298]
[1777514897675,49.4,76264.01,0.0,0.98508,1e-05,2.71031]
[1777514899419,49.4,76263.85,0.0,0.98508,1e-05,2.7105]
[1777514899523,49.4,76263.85,0.0,0.98508,1e-05,2.7105]
[1777514899687,49.4,76264.05,0.0,0.98508,1e-05,2.71011]
[1777514900232,49.4,76264.05,0.0,0.98508,1e-05,2.71011]
[1777514900273,49.4,76264.05,0.0,0.98508,1e-05,2.71011]
[1777514904722,49.4,76268.04,0.0,0.98513,1e-05,2.70333]
[1777514906772,49.4,76268.52,0.0,0.98513,1e-05,2.7025]
[1777514907018,49.4,76268.52,0.0,0.98513,1e-05,2.7025]
[1777514907120,49.4,76268.58,0.0,0.98513,1e-05,2.7023]
[1777514907774,49.4,76268.58,0.0,0.98513,1e-05,2.7023]
[1777514908025,49.4,76268.58,0.0,0.98513,1e-05,2.7023]
[1777514909758,49.4,76260.58,0.0,0.98505,1e-05,2.71515]
[1777514910341,49.4,76260.58,0.0,0.98505,1e-05,2.71515]
[1777514910522,49.4,76260.58,0.0,0.98505,1e-05,2.71515]
[1777514910765,49.4,76259.79,0.0,0.98504,1e-05,2.71637]
[1777514912384,49.4,76259.44,0.0,0.98505,1e-05,2.71523]
[1777514912525,49.4,76259.44,0.0,0.98505,1e-05,2.71523]
[1777514917814,49.4,76260.18,0.0,0.98506,1e-05,2.71361]
[1777514918811,49.4,76260.18,0.0,0.98506,1e-05,2.71361]
[1777514919020,49.4,76260.18,0.0,0.98506,1e-05,2.71361]
[1777514919034,49.4,76260.18,0.0,0.98506,1e-05,2.71361]
[1777514919044,49.4,76259.92,0.0,0.98506,1e-05,2.7139]
[1777514919272,49.4,76259.92,0.0,0.98506,1e-05,2.7139]
[1777514924863,49.4,76258.84,0.0,0.98505,1e-05,2.71535]
[1777514927216,49.4,76257.67,0.0,0.98503,1e-05,2.71713]
[1777514927274,49.4,76257.67,0.0,0.98503,1e-05,2.71713]
[1777514927884,49.4,76258.4,0.0,0.98504,1e-05,2.71588]
[1777514928330,49.4,76258.4,0.0,0.98504,1e-05,2.71588]
[1777514928525,49.4,76258.4,0.0,0.98504,1e-05,2.71588]
[1777514933928,49.39,76257.87,0.0,0.98504,1e-05,2.71637]
[1777514934935,49.39,76251.52,0.0,0.98497,1e-05,2.72664]
[1777514935942,49.39,76243.92,0.0,0.98489,1e-05,2.73899]
[1777514936724,49.39,76243.92,0.0,0.98489,1e-05,2.73899]
[1777514936774,49.39,76243.92,0.0,0.98489,1e-05,2.73899]
[1777514936949,49.39,76242.14,0.0,0.98487,1e-05,2.74182]
[1777514937785,49.39,76242.14,0.0,0.98487,1e-05,2.74182]
[1777514938028,49.39,76242.14,0.0,0.98487,1e-05,2.74182]
[1777514938090,49.39,76242.22,0.0,0.98487,1e-05,2.74147]
[1777514940977,49.39,76238.75,0.0,0.98484,1e-05,2.74692]
[1777514941984,49.39,76235.35,0.0,0.9848,1e-05,2.75238]
[1777514943998,49.39,76236.95,0.0,0.98482,1e-05,2.74947]
[1777514944776,49.39,76236.95,0.0,0.98482,1e-05,2.74947]
[1777514945025,49.39,76236.95,0.0,0.98482,1e-05,2.74947]
[1777514945126,49.39,76238.89,0.0,0.98484,1e-05,2.746]
[1777514946865,49.39,76239.55,0.0,0.98485,1e-05,2.74479]
[1777514947025,49.39,76239.55,0.0,0.98485,1e-05,2.74479]
[1777514952057,49.39,76247.64,0.0,0.98494,1e-05,2.73086]
[1777514953342,49.39,76250.39,0.0,0.98497,1e-05,2.72624]
[1777514953520,49.39,76250.39,0.0,0.98497,1e-05,2.72624]
[1777514954095,49.39,76250.39,0.0,0.98497,1e-05,2.72624]
[1777514954121,49.38,76250.33,0.0,0.98497,1e-05,2.72611]
[1777514954274,49.38,76250.33,0.0,0.98497,1e-05,2.72611]
[1777514960113,49.38,76248.42,0.0,0.98496,1e-05,2.72854]
[1777514961050,49.38,76248.42,0.0,0.98496,1e-05,2.72854]
[1777514961146,49.38,76249.13,0.0,0.98497,1e-05,2.72726]
[1777514961280,49.38,76249.13,0.0,0.98497,1e-05,2.72726]
[1777514961806,49.38,76249.13,0.0,0.98497,1e-05,2.72726]
[1777514962029,49.38,76249.13,0.0,0.98497,1e-05,2.72726]
[1777514962127,49.38,76248.82,0.0,0.98496,1e-05,2.72764]
[1777514967166,49.38,76249.17,0.0,0.98497,1e-05,2.72646]
[1777514968033,49.38,76249.17,0.0,0.98497,1e-05,2.72646]
[1777514968172,49.38,76249.5,0.0,0.98498,1e-05,2.7258]
[1777514968270,49.38,76249.5,0.0,0.98498,1e-05,2.7258]
[1777514969070,49.38,76249.5,0.0,0.98498,1e-05,2.7258]
[1777514969180,49.38,76249.93,0.0,0.98498,1e-05,2.72497]
[1777514969287,49.38,76249.93,0.0,0.98498,1e-05,2.72497]
[1777514972201,49.38,76255.07,0.0,0.98505,1e-05,2.71462]
[1777514973698,49.38,76258.12,0.0,0.98508,1e-05,2.70957]
[1777514973786,49.38,76258.12,0.0,0.98508,1e-05,2.70957]
[1777514974578,49.38,76259.83,0.0,0.9851,1e-05,2.7067]
[1777514974770,49.38,76259.83,0.0,0.9851,1e-05,2.7067]
[1777514975222,49.38,76259.76,0.0,0.9851,1e-05,2.70672]
[1777514977236,49.37,76265.82,0.0,0.98516,1e-05,2.69672]
[1777514979252,49.37,76268.87,0.0,0.9852,1e-05,2.69166]
[1777514980503,49.37,76268.87,0.0,0.9852,1e-05,2.69166]
[1777514980524,49.37,76268.87,0.0,0.9852,1e-05,2.69166]
[1777514986301,49.37,76267.84,0.0,0.98519,1e-05,2.69293]
[1777514990855,49.37,76268.5,0.0,0.9852,1e-05,2.6917]
[1777514991021,49.37,76268.5,0.0,0.9852,1e-05,2.6917]
[1777514991119,49.37,76267.84,0.0,0.98519,1e-05,2.69267]
[1777514991802,49.37,76267.84,0.0,0.98519,1e-05,2.69267]
[1777514992027,49.37,76267.84,0.0,0.98519,1e-05,2.69267]
[1777514997032,49.37,76269.82,0.0,0.98521,1e-05,2.6893]
[1777514997133,49.37,76272.36,0.0,0.98524,1e-05,2.68513]
[1777514997275,49.37,76272.36,0.0,0.98524,1e-05,2.68513]
[1777514997377,49.37,76275.67,0.0,0.98528,1e-05,2.6798]
[1777514998551,49.37,76275.67,0.0,0.98528,1e-05,2.6798]
[1777514998775,49.37,76275.67,0.0,0.98528,1e-05,2.6798]
[1777515004426,49.37,76270.48,0.0,0.98522,1e-05,2.68801]
[1777515005454,49.37,76270.48,0.0,0.98522,1e-05,2.68801]
[1777515005531,49.37,76270.48,0.0,0.98522,1e-05,2.68801]
[1777515005556,49.37,76267.88,0.0,0.98519,1e-05,2.69217]
[1777515006617,49.37,76267.88,0.0,0.98519,1e-05,2.69217]
[1777515006780,49.37,76267.88,0.0,0.98519,1e-05,2.69217]
[1777515012483,49.37,76265.56,0.0,0.98517,1e-05,2.69563]
[1777515014071,49.37,76265.56,0.0,0.98517,1e-05,2.69563]
[1777515014173,49.37,76265.85,0.0,0.98518,1e-05,2.69508]
[1777515014273,49.37,76265.85,0.0,0.98518,1e-05,2.69508]
[1777515014881,49.37,76265.85,0.0,0.98518,1e-05,2.69508]
[1777515015028,49.37,76265.85,0.0,0.98518,1e-05,2.69508]
[1777515015122,49.37,76265.15,0.0,0.98517,1e-05,2.69617]
[1777515018525,49.37,76269.5,0.0,0.98521,1e-05,2.68903]
[1777515019696,49.37,76269.5,0.0,0.98521,1e-05,2.68903]
[1777515019785,49.37,76269.5,0.0,0.98521,1e-05,2.68903]
[1777515026172,49.37,76269.29,0.0,0.98521,1e-05,2.68921]
[1777515026215,49.37,76269.29,0.0,0.98521,1e-05,2.68921]
[1777515026273,49.37,76272.67,0.0,0.98525,1e-05,2.68372]
[1777515026959,49.37,76272.67,0.0,0.98525,1e-05,2.68372]
[1777515027025,49.37,76272.67,0.0,0.98525,1e-05,2.68372]
[1777515032624,49.37,76275.08,0.0,0.98528,1e-05,2.67817]
[1777515037659,49.37,76273.92,0.0,0.98527,1e-05,2.68]
[1777515039187,49.37,76273.92,0.0,0.98527,1e-05,2.68]
[1777515039272,49.37,76273.92,0.0,0.98527,1e-05,2.68]
[1777515039289,49.37,76273.93,0.0,0.98527,1e-05,2.67997]
[1777515040130,49.37,76273.93,0.0,0.98527,1e-05,2.67997]
[1777515040276,49.37,76273.93,0.0,0.98527,1e-05,2.67997]
[1777515043701,49.37,76279.4,0.0,0.98533,1e-05,2.67116]
[1777515044708,49.37,76290.01,0.0,0.98544,1e-05,2.65418]
[1777515045712,49.37,76290.01,0.0,0.98544,1e-05,2.65418]
[1777515045781,49.37,76290.01,0.0,0.98544,1e-05,2.65418]
[1777515045814,49.37,76293.61,0.0,0.98548,1e-05,2.64847]
[1777515047492,49.37,76295.88,0.0,0.9855,1e-05,2.6449]
[1777515047522,49.37,76295.88,0.0,0.9855,1e-05,2.6449]
[1777515053771,49.37,76295.33,0.0,0.98549,1e-05,2.64608]
[1777515054897,49.37,76295.33,0.0,0.98549,1e-05,2.64608]
[1777515055023,49.37,76295.33,0.0,0.98549,1e-05,2.64608]
[1777515055121,49.37,76295.34,0.0,0.98549,1e-05,2.64611]
[1777515057068,49.37,76295.05,0.0,0.98549,1e-05,2.64661]
[1777515057282,49.37,76295.05,0.0,0.98549,1e-05,2.64661]
[1777515059813,49.37,76297.94,0.0,0.98552,1e-05,2.64215]
[1777515061112,49.37,76297.94,0.0,0.98552,1e-05,2.64215]
[1777515061269,49.37,76297.94,0.0,0.98552,1e-05,2.64215]
[1777515061213,49.37,76301.82,0.0,0.98556,1e-05,2.63608]
[1777515062076,49.37,76301.82,0.0,0.98556,1e-05,2.63608]
[1777515062277,49.37,76301.82,0.0,0.98556,1e-05,2.63608]
[1777515062122,49.37,76301.4,0.0,0.98555,1e-05,2.63674]
[1777515064849,49.37,76305.77,0.0,0.9856,1e-05,2.62995]
[1777515065856,49.37,76314.71,0.0,0.98569,1e-05,2.61588]
[1777515066578,49.37,76314.71,0.0,0.98569,1e-05,2.61588]
[1777515066779,49.37,76314.71,0.0,0.98569,1e-05,2.61588]
[1777515066863,49.37,76314.77,0.0,0.98569,1e-05,2.61586]
[1777515068198,49.37,76314.77,0.0,0.98569,1e-05,2.61586]
[1777515068273,49.37,76314.77,0.0,0.98569,1e-05,2.61586]
[1777515073669,49.37,76314.18,0.0,0.98568,1e-05,2.61728]
[1777515073779,49.37,76314.18,0.0,0.98568,1e-05,2.61728]
[1777515074653,49.37,76313.01,0.0,0.98567,1e-05,2.6192]
[1777515074773,49.37,76313.01,0.0,0.98567,1e-05,2.6192]
[1777515074919,49.37,76312.76,0.0,0.98566,1e-05,2.61966]
[1777515079954,49.37,76315.71,0.0,0.98569,1e-05,2.61535]
[1777515080375,49.37,76315.71,0.0,0.98569,1e-05,2.61535]
[1777515080530,49.37,76315.71,0.0,0.98569,1e-05,2.61535]
[1777515085996,49.38,76315.49,0.0,0.98569,1e-05,2.61613]
[1777515088559,49.38,76315.43,0.0,0.98569,1e-05,2.61636]
[1777515088730,49.38,76315.43,0.0,0.98569,1e-05,2.61636]
[1777515089017,49.38,76315.01,0.0,0.98568,1e-05,2.61709]
[1777515090011,49.38,76315.01,0.0,0.98568,1e-05,2.61709]
[1777515090026,49.38,76315.01,0.0,0.98568,1e-05,2.61709]
[1777515096066,49.37,76318.19,0.0,0.98573,1e-05,2.60895]
[1777515096619,49.37,76318.19,0.0,0.98573,1e-05,2.60895]
[1777515096777,49.37,76318.19,0.0,0.98573,1e-05,2.60895]
[1777515102055,49.35,76316.96,0.0,0.98575,1e-05,2.60626]
[1777515102305,49.34,76314.45,0.0,0.98574,1e-05,2.60837]
[1777515103115,49.34,76312.49,0.0,0.98572,1e-05,2.61146]
[1777515103541,49.34,76312.49,0.0,0.98572,1e-05,2.61146]
[1777515103783,49.34,76312.49,0.0,0.98572,1e-05,2.61146]
[1777515105769,49.34,76311.2,0.0,0.98571,1e-05,2.61276]
[1777515106136,49.34,76312.34,0.0,0.98572,1e-05,2.61059]
[1777515107143,49.34,76318.86,0.0,0.98579,1e-05,2.59996]
[1777515108150,49.34,76323.23,0.0,0.98584,1e-05,2.59273]
[1777515108869,49.34,76323.23,0.0,0.98584,1e-05,2.59273]
[1777515109028,49.34,76323.23,0.0,0.98584,1e-05,2.59273]
[1777515114192,49.33,76325.26,0.0,0.98587,1e-05,2.58722]
[1777515115735,49.33,76325.26,0.0,0.98587,1e-05,2.58722]
[1777515115779,49.33,76325.26,0.0,0.98587,1e-05,2.58722]
[1777515119026,49.32,76325.23,0.0,0.98589,1e-05,2.58428]
[1777515119269,49.32,76325.23,0.0,0.98589,1e-05,2.58428]
[1777515119330,49.31,76322.49,0.0,0.98587,1e-05,2.58768]
[1777515120234,49.31,76312.59,0.0,0.98577,1e-05,2.60323]
[1777515121241,49.31,76306.59,0.0,0.98571,1e-05,2.61187]
[1777515122108,49.31,76306.59,0.0,0.98571,1e-05,2.61187]
[1777515122271,49.31,76306.59,0.0,0.98571,1e-05,2.61187]
[1777515128505,49.31,76310.52,0.0,0.98575,1e-05,2.60618]
[1777515128521,49.31,76310.52,0.0,0.98575,1e-05,2.60618]
[1777515130584,49.31,76309.98,0.0,0.98574,1e-05,2.60712]
[1777515130769,49.31,76309.98,0.0,0.98574,1e-05,2.60712]
[1777515130870,49.31,76309.98,0.0,0.98574,1e-05,2.6072]
[1777515134334,49.31,76304.41,0.0,0.98568,1e-05,2.61631]
[1777515135269,49.31,76304.41,0.0,0.98568,1e-05,2.61631]
[1777515135524,49.31,76304.15,0.0,0.98568,1e-05,2.61679]
[1777515139369,49.31,76297.27,0.0,0.98561,1e-05,2.62788]
[1777515140376,49.31,76289.54,0.0,0.98553,1e-05,2.64028]
[1777515142391,49.31,76287.08,0.0,0.9855,1e-05,2.64425]
[1777515143804,49.31,76287.08,0.0,0.9855,1e-05,2.64425]
[1777515144027,49.31,76287.08,0.0,0.9855,1e-05,2.64425]
[1777515147948,49.31,76287.55,0.0,0.98551,1e-05,2.64359]
[1777515148018,49.31,76287.55,0.0,0.98551,1e-05,2.64359]
[1777515148050,49.31,76287.55,0.0,0.98551,1e-05,2.64361]
[1777515151072,49.32,76287.72,0.0,0.98551,1e-05,2.6434]
[1777515151274,49.32,76287.72,0.0,0.98551,1e-05,2.6434]
[1777515156489,49.32,76287.76,0.0,0.98551,1e-05,2.64194]
[1777515158382,49.32,76287.76,0.0,0.98551,1e-05,2.64194]
[1777515158522,49.32,76288.98,0.0,0.98553,1e-05,2.64003]
[1777515160523,49.32,76288.42,0.0,0.98552,1e-05,2.64099]
[1777515160770,49.32,76288.42,0.0,0.98552,1e-05,2.64099]
[1777515160871,49.32,76287.94,0.0,0.98551,1e-05,2.64179]
[1777515163162,49.32,76288.81,0.0,0.98552,1e-05,2.64044]
[1777515163272,49.32,76288.81,0.0,0.98552,1e-05,2.64044]
[1777515163373,49.31,76292.96,0.0,0.98557,1e-05,2.63291]
[1777515164545,49.31,76298.25,0.0,0.98563,1e-05,2.62356]
[1777515167254,49.31,76298.63,0.0,0.98564,1e-05,2.62202]
[1777515167269,49.31,76298.63,0.0,0.98564,1e-05,2.62202]
[1777515167352,49.3,76298.22,0.0,0.98565,1e-05,2.62078]
[1777515169609,49.29,76296.59,0.0,0.98564,1e-05,2.62242]
[1777515169771,49.29,76296.59,0.0,0.98564,1e-05,2.62242]
[1777515175622,49.27,76294.98,0.0,0.98567,1e-05,2.61837]
[1777515178151,49.26,76295.02,0.0,0.98567,1e-05,2.61737]
[1777515178272,49.26,76295.02,0.0,0.98567,1e-05,2.61737]
[1777515178792,49.26,76292.92,0.0,0.98566,1e-05,2.61881]
[1777515179020,49.26,76292.92,0.0,0.98566,1e-05,2.61881]
[1777515179121,49.26,76291.86,0.0,0.98565,1e-05,2.62049]
[1777515185237,49.24,76291.99,0.0,0.98568,1e-05,2.61558]
[1777515185279,49.24,76291.99,0.0,0.98568,1e-05,2.61558]
[1777515190727,49.21,76293.43,0.0,0.98574,1e-05,2.60687]
[1777515194459,49.2,76291.62,0.0,0.98573,1e-05,2.6079]
[1777515194524,49.2,76291.62,0.0,0.98573,1e-05,2.6079]
[1777515194755,49.2,76291.55,0.0,0.98574,1e-05,2.60619]
[1777515200234,49.18,76291.59,0.0,0.98577,1e-05,2.6025]
[1777515200275,49.18,76291.59,0.0,0.98577,1e-05,2.6025]
[1777515202811,49.17,76286.94,0.0,0.98574,1e-05,2.60623]
[1777515205823,49.16,76286.68,0.0,0.98574,1e-05,2.60573]
[1777515206024,49.16,76286.68,0.0,0.98574,1e-05,2.60573]
[1777515206840,49.15,76279.37,0.0,0.98569,1e-05,2.61457]
[1777515209861,49.14,76271.65,0.0,0.98562,1e-05,2.62406]
[1777515210868,49.14,76263.91,0.0,0.98555,1e-05,2.63545]
[1777515212844,49.14,76263.02,0.0,0.98555,1e-05,2.63533]
[1777515213018,49.14,76263.02,0.0,0.98555,1e-05,2.63533]
[1777515216447,49.14,76262.76,0.0,0.98555,1e-05,2.63589]
[1777515216527,49.14,76262.4,0.0,0.98555,1e-05,2.63551]
[1777515216911,49.13,76260.31,0.0,0.98553,1e-05,2.63788]
[1777515219444,49.13,76261.49,0.0,0.98555,1e-05,2.63503]
[1777515219523,49.12,76261.73,0.0,0.98557,1e-05,2.63273]
[1777515224161,49.11,76264.04,0.0,0.98561,1e-05,2.62618]
[1777515224272,49.11,76264.04,0.0,0.98561,1e-05,2.62618]
[1777515224984,49.1,76265.26,0.0,0.98563,1e-05,2.62236]
[1777515225028,49.1,76265.26,0.0,0.98563,1e-05,2.62236]
[1777515225120,49.1,76265.19,0.0,0.98563,1e-05,2.62247]
[1777515232018,49.07,76263.63,0.0,0.98566,1e-05,2.61842]
[1777515237051,49.06,76263.35,0.0,0.98568,1e-05,2.61424]
[1777515239983,49.05,76263.27,0.0,0.98569,1e-05,2.61253]
[1777515240021,49.05,76263.27,0.0,0.98569,1e-05,2.61253]
[1777515244932,49.03,76263.61,0.0,0.98573,1e-05,2.60743]
[1777515245023,49.03,76263.61,0.0,0.98573,1e-05,2.60743]
[1777515245307,49.03,76263.61,0.0,0.98573,1e-05,2.60743]
[1777515245369,49.02,76263.31,0.0,0.98573,1e-05,2.60609]
[1777515245519,49.02,76263.31,0.0,0.98573,1e-05,2.60609]
[1777515250266,49.01,76264.29,0.0,0.98576,1e-05,2.60184]
[1777515250518,49.01,76263.78,0.0,0.98577,1e-05,2.60087]
[1777515253415,49.0,76264.99,0.0,0.98579,1e-05,2.59807]
[1777515253521,49.0,76267.45,0.0,0.98582,1e-05,2.5933]
[1777515254170,48.99,76271.97,0.0,0.98587,1e-05,2.5853]
[1777515255406,48.99,76271.97,0.0,0.98587,1e-05,2.5853]
[1777515255505,48.99,76273.37,0.0,0.98589,1e-05,2.58139]
[1777515255528,48.99,76273.37,0.0,0.98589,1e-05,2.58139]
[1777515260531,48.97,76276.69,0.0,0.98595,1e-05,2.57281]
[1777515260768,48.97,76276.69,0.0,0.98595,1e-05,2.57281]
[1777515265186,48.96,76278.47,0.0,0.98599,1e-05,2.56674]
[1777515265273,48.96,76278.47,0.0,0.98599,1e-05,2.56674]
[1777515265373,48.95,76277.36,0.0,0.98599,1e-05,2.56687]
[1777515271289,48.94,76279.88,0.0,0.98605,1e-05,2.55732]
[1777515275769,48.93,76280.32,0.0,0.98607,1e-05,2.55348]
[1777515280617,48.91,76280.99,0.0,0.98611,1e-05,2.54778]
[1777515280770,48.91,76280.99,0.0,0.98611,1e-05,2.54778]
[1777515281359,48.9,76280.13,0.0,0.9861,1e-05,2.54835]
[1777515281846,48.9,76280.13,0.0,0.9861,1e-05,2.54835]
[1777515282019,48.9,76280.13,0.0,0.9861,1e-05,2.54835]
[1777515287401,48.89,76280.97,0.0,0.98614,1e-05,2.54245]
[1777515291429,48.87,76285.09,0.0,0.9862,1e-05,2.53303]
[1777515292008,48.87,76285.09,0.0,0.9862,1e-05,2.53303]
[1777515292023,48.87,76285.09,0.0,0.9862,1e-05,2.53303]
[1777515292412,48.87,76285.09,0.0,0.9862,1e-05,2.53303]
[1777515292521,48.87,76285.09,0.0,0.9862,1e-05,2.53303]
[1777515292436,48.87,76285.76,0.0,0.98621,1e-05,2.53125]
[1777515297471,48.86,76285.14,0.0,0.98623,1e-05,2.52856]
[1777515300248,48.85,76283.47,0.0,0.98622,1e-05,2.52969]
[1777515300278,48.85,76283.47,0.0,0.98622,1e-05,2.52969]
[1777515300493,48.85,76283.37,0.0,0.98622,1e-05,2.52912]
[1777515300727,48.85,76283.37,0.0,0.98622,1e-05,2.52912]
[1777515300774,48.85,76283.37,0.0,0.98622,1e-05,2.52912]
[1777515301500,48.84,76270.89,0.0,0.9861,1e-05,2.54785]
[1777515302507,48.84,76262.28,0.0,0.98602,1e-05,2.56057]
[1777515303514,48.84,76262.48,0.0,0.98603,1e-05,2.55947]
[1777515306662,48.83,76262.33,0.0,0.98604,1e-05,2.55736]
[1777515306772,48.83,76262.33,0.0,0.98604,1e-05,2.55736]
[1777515307542,48.82,76262.17,0.0,0.98605,1e-05,2.55683]
[1777515307806,48.82,76262.17,0.0,0.98605,1e-05,2.55683]
[1777515308024,48.82,76262.17,0.0,0.98605,1e-05,2.55683]
[1777515317612,48.79,76262.37,0.0,0.9861,1e-05,2.54885]
[1777515320871,48.79,76260.76,0.0,0.98609,1e-05,2.54986]
[1777515321020,48.79,76260.76,0.0,0.98609,1e-05,2.54986]
[1777515321081,48.78,76261.84,0.0,0.9861,1e-05,2.54741]
[1777515321971,48.78,76261.84,0.0,0.9861,1e-05,2.54741]
[1777515322019,48.78,76261.84,0.0,0.9861,1e-05,2.54741]
[1777515327682,48.76,76260.83,0.0,0.98613,1e-05,2.54374]
[1777515332717,48.75,76260.84,0.0,0.98616,1e-05,2.53846]
[1777515337752,48.73,76261.82,0.0,0.98619,1e-05,2.5333]
[1777515340083,48.73,76262.67,0.0,0.98621,1e-05,2.53125]
[1777515340274,48.73,76262.67,0.0,0.98621,1e-05,2.53125]
[1777515340369,48.73,76264.55,0.0,0.98623,1e-05,2.52761]
[1777515340640,48.73,76264.55,0.0,0.98623,1e-05,2.52761]
[1777515340774,48.73,76264.55,0.0,0.98623,1e-05,2.52761]
[1777515346817,48.71,76254.62,0.0,0.98616,1e-05,2.53819]
[1777515347824,48.7,76253.31,0.0,0.98615,1e-05,2.53952]
[1777515348616,48.7,76253.31,0.0,0.98615,1e-05,2.53952]
[1777515348773,48.7,76253.31,0.0,0.98615,1e-05,2.53952]
[1777515349052,48.7,76253.31,0.0,0.98615,1e-05,2.53952]
[1777515349272,48.7,76253.31,0.0,0.98615,1e-05,2.53952]
[1777515349372,48.7,76252.53,0.0,0.98615,1e-05,2.54001]
[1777515350844,48.7,76248.54,0.0,0.98612,1e-05,2.5448]
[1777515354478,48.69,76250.79,0.0,0.98615,1e-05,2.53981]
[1777515354536,48.69,76250.79,0.0,0.98615,1e-05,2.53981]
[1777515354569,48.68,76250.0,0.0,0.98615,1e-05,2.5396]
[1777515354819,48.68,76250.0,0.0,0.98615,1e-05,2.5396]
[1777515355022,48.68,76250.0,0.0,0.98615,1e-05,2.5396]
[1777515361152,48.67,76251.35,0.0,0.98618,1e-05,2.53462]
[1777515361278,48.67,76251.35,0.0,0.98618,1e-05,2.53462]
[1777515361527,48.67,76251.35,0.0,0.98618,1e-05,2.53462]
[1777515361298,48.67,76251.53,0.0,0.98619,1e-05,2.53292]
[1777515361773,48.67,76251.53,0.0,0.98619,1e-05,2.53292]
[1777515362929,48.66,76256.34,0.0,0.98625,1e-05,2.52401]
[1777515364558,48.66,76256.34,0.0,0.98625,1e-05,2.52401]
[1777515364772,48.66,76259.4,0.0,0.98628,1e-05,2.51856]
[1777515364974,48.66,76259.4,0.0,0.98628,1e-05,2.51856]
[1777515365027,48.66,76259.4,0.0,0.98628,1e-05,2.51856]
[1777515365121,48.66,76261.22,0.0,0.98631,1e-05,2.51506]
[1777515369978,48.64,76265.24,0.0,0.98637,1e-05,2.50548]
[1777515370689,48.64,76265.24,0.0,0.98637,1e-05,2.50548]
[1777515370776,48.64,76265.24,0.0,0.98637,1e-05,2.50548]
[1777515371183,48.64,76265.24,0.0,0.98637,1e-05,2.50548]
[1777515371277,48.64,76265.24,0.0,0.98637,1e-05,2.50548]
[1777515371376,48.64,76264.56,0.0,0.98637,1e-05,2.50589]
[1777515376020,48.63,76270.94,0.0,0.98645,1e-05,2.49279]
[1777515378122,48.62,76270.45,0.0,0.98645,1e-05,2.49292]
[1777515378283,48.62,76270.45,0.0,0.98645,1e-05,2.49292]
[1777515378575,48.62,76270.45,0.0,0.98645,1e-05,2.49292]
[1777515378620,48.62,76269.7,0.0,0.98645,1e-05,2.49283]
[1777515378773,48.62,76269.7,0.0,0.98645,1e-05,2.49283]
[1777515384075,48.61,76273.72,0.0,0.98651,1e-05,2.48352]
[1777515385629,48.61,76273.72,0.0,0.98651,1e-05,2.48352]
[1777515385773,48.6,76274.15,0.0,0.98652,1e-05,2.48225]
[1777515389116,48.59,76278.93,0.0,0.98658,1e-05,2.47249]
[1777515391351,48.59,76280.84,0.0,0.9866,1e-05,2.46897]
[1777515391527,48.59,76280.84,0.0,0.9866,1e-05,2.46897]
[1777515391606,48.59,76281.16,0.0,0.98662,1e-05,2.46578]
[1777515391863,48.59,76281.16,0.0,0.98662,1e-05,2.46578]
[1777515392027,48.59,76281.16,0.0,0.98662,1e-05,2.46578]
[1777515397174,48.57,76286.02,0.0,0.98669,1e-05,2.45549]
[1777515398179,48.57,76290.74,0.0,0.98674,1e-05,2.44773]
[1777515401386,48.57,76293.53,0.0,0.98677,1e-05,2.44239]
[1777515401526,48.57,76293.53,0.0,0.98677,1e-05,2.44239]
[1777515401588,48.56,76295.76,0.0,0.9868,1e-05,2.43794]
[1777515403214,48.56,76300.18,0.0,0.98684,1e-05,2.4307]
[1777515404352,48.56,76300.18,0.0,0.98684,1e-05,2.4307]
[1777515404525,48.56,76300.18,0.0,0.98684,1e-05,2.4307]
[1777515410263,48.55,76298.43,0.0,0.98685,1e-05,2.4297]
[1777515413191,48.54,76297.43,0.0,0.98685,1e-05,2.43015]
[1777515413271,48.54,76297.43,0.0,0.98685,1e-05,2.43015]
[1777515413283,48.54,76297.49,0.0,0.98685,1e-05,2.42953]
[1777515413720,48.54,76297.49,0.0,0.98685,1e-05,2.42953]
[1777515413771,48.54,76297.49,0.0,0.98685,1e-05,2.42953]
[1777515418679,48.53,76300.32,0.0,0.98689,1e-05,2.4226]
[1777515418775,48.53,76300.32,0.0,0.98689,1e-05,2.4226]
[1777515419957,48.53,76300.24,0.0,0.9869,1e-05,2.4222]
[1777515420022,48.53,76300.24,0.0,0.9869,1e-05,2.4222]
[1777515420333,48.52,76301.35,0.0,0.98691,1e-05,2.42]
[1777515424361,48.52,76305.02,0.0,0.98696,1e-05,2.41238]
[1777515426566,48.51,76307.14,0.0,0.98698,1e-05,2.40867]
[1777515426772,48.51,76307.49,0.0,0.98699,1e-05,2.40714]
[1777515429780,48.51,76307.35,0.0,0.987,1e-05,2.40636]
[1777515430403,48.5,76307.41,0.0,0.987,1e-05,2.40577]
[1777515432417,48.5,76298.09,0.0,0.98692,1e-05,2.41884]
[1777515432738,48.5,76298.09,0.0,0.98692,1e-05,2.41884]
[1777515432772,48.5,76298.09,0.0,0.98692,1e-05,2.41884]
[1777515433424,48.5,76296.34,0.0,0.9869,1e-05,2.42099]
[1777515433846,48.5,76296.34,0.0,0.9869,1e-05,2.42099]
[1777515434021,48.5,76296.34,0.0,0.9869,1e-05,2.42099]
[1777515438756,48.49,76294.75,0.0,0.9869,1e-05,2.42081]
[1777515441481,48.48,76288.57,0.0,0.98685,1e-05,2.42862]
[1777515444502,48.47,76286.21,0.0,0.98684,1e-05,2.43062]
[1777515445029,48.47,76286.21,0.0,0.98684,1e-05,2.43062]
[1777515445275,48.47,76286.21,0.0,0.98684,1e-05,2.43062]
[1777515445683,48.47,76286.21,0.0,0.98684,1e-05,2.43062]
[1777515445509,48.47,76283.91,0.0,0.98682,1e-05,2.43358]
[1777515445774,48.47,76283.91,0.0,0.98682,1e-05,2.43358]
[1777515451062,48.46,76286.23,0.0,0.98686,1e-05,2.42738]
[1777515451282,48.46,76286.23,0.0,0.98686,1e-05,2.42738]
[1777515456586,48.45,76285.96,0.0,0.98689,1e-05,2.42264]
[1777515457020,48.45,76285.96,0.0,0.98689,1e-05,2.42264]
[1777515457273,48.45,76285.96,0.0,0.98689,1e-05,2.42264]
[1777515457593,48.44,76285.01,0.0,0.98688,1e-05,2.42356]
[1777515458858,48.44,76285.41,0.0,0.98689,1e-05,2.42244]
[1777515459024,48.44,76285.41,0.0,0.98689,1e-05,2.42244]
[1777515463635,48.43,76271.21,0.0,0.98677,1e-05,2.44145]
[1777515464642,48.43,76269.18,0.0,0.98675,1e-05,2.444]
[1777515465354,48.43,76269.18,0.0,0.98675,1e-05,2.444]
[1777515465527,48.43,76269.18,0.0,0.98675,1e-05,2.444]
[1777515465649,48.43,76268.77,0.0,0.98675,1e-05,2.44408]
[1777515465817,48.43,76268.77,0.0,0.98675,1e-05,2.44408]
[1777515466026,48.43,76268.77,0.0,0.98675,1e-05,2.44408]
[1777515469677,48.42,76259.86,0.0,0.98668,1e-05,2.45551]
[1777515470684,48.41,76255.9,0.0,0.98664,1e-05,2.46102]
[1777515473416,48.41,76254.75,0.0,0.98664,1e-05,2.46163]
[1777515473521,48.41,76254.75,0.0,0.98664,1e-05,2.46163]
[1777515473705,48.41,76254.64,0.0,0.98664,1e-05,2.46122]
[1777515474013,48.41,76254.64,0.0,0.98664,1e-05,2.46122]
[1777515474032,48.41,76254.64,0.0,0.98664,1e-05,2.46122]
[1777515479746,48.39,76253.98,0.0,0.98666,1e-05,2.45879]
[1777515480754,48.39,76249.89,0.0,0.98662,1e-05,2.46451]
[1777515481761,48.39,76242.94,0.0,0.98656,1e-05,2.47464]
[1777515483775,48.38,76240.24,0.0,0.98654,1e-05,2.4776]
[1777515485928,48.38,76239.81,0.0,0.98654,1e-05,2.47765]
[1777515486019,48.38,76239.81,0.0,0.98654,1e-05,2.47765]
[1777515486361,48.38,76239.81,0.0,0.98654,1e-05,2.47765]
[1777515486524,48.38,76239.81,0.0,0.98654,1e-05,2.47765]
[1777515486552,48.38,76239.99,0.0,0.98654,1e-05,2.47676]
[1777515491831,48.36,76240.72,0.0,0.98657,1e-05,2.47196]
[1777515492838,48.36,76243.55,0.0,0.9866,1e-05,2.46699]
[1777515493845,48.36,76247.57,0.0,0.98665,1e-05,2.4602]
[1777515494814,48.36,76247.57,0.0,0.98665,1e-05,2.4602]
[1777515495021,48.36,76247.57,0.0,0.98665,1e-05,2.4602]
[1777515495359,48.36,76247.57,0.0,0.98665,1e-05,2.4602]
[1777515495523,48.36,76247.57,0.0,0.98665,1e-05,2.4602]
[1777515495620,48.35,76247.64,0.0,0.98665,1e-05,2.45892]
[1777515500894,48.34,76246.72,0.0,0.98666,1e-05,2.45739]
[1777515502959,48.34,76247.45,0.0,0.98668,1e-05,2.45568]
[1777515503022,48.34,76247.45,0.0,0.98668,1e-05,2.45568]
[1777515503570,48.34,76247.45,0.0,0.98668,1e-05,2.45568]
[1777515503585,48.34,76247.18,0.0,0.98668,1e-05,2.45551]
[1777515503777,48.34,76247.18,0.0,0.98668,1e-05,2.45551]
[1777515504922,48.33,76244.1,0.0,0.98665,1e-05,2.45907]
[1777515508950,48.32,76241.42,0.0,0.98664,1e-05,2.4608]
[1777515509969,48.32,76241.42,0.0,0.98664,1e-05,2.4608]
[1777515510030,48.32,76241.42,0.0,0.98664,1e-05,2.4608]
[1777515511603,48.32,76240.39,0.0,0.98664,1e-05,2.46178]
[1777515511748,48.32,76240.39,0.0,0.98664,1e-05,2.46178]
[1777515511705,48.32,76240.85,0.0,0.98666,1e-05,2.45833]
[1777515511971,48.32,76237.9,0.0,0.98663,1e-05,2.46287]
[1777515517006,48.3,76236.92,0.0,0.98664,1e-05,2.46135]
[1777515518253,48.3,76236.92,0.0,0.98664,1e-05,2.46135]
[1777515518272,48.3,76236.92,0.0,0.98664,1e-05,2.46135]
[1777515524516,48.29,76237.02,0.0,0.98666,1e-05,2.45759]
[1777515524743,48.29,76237.02,0.0,0.98666,1e-05,2.45759]
[1777515524554,48.29,76237.66,0.0,0.98667,1e-05,2.45601]
[1777515524801,48.28,76237.66,0.0,0.98667,1e-05,2.45542]
[1777515530099,48.27,76237.58,0.0,0.98669,1e-05,2.45258]
[1777515533835,48.26,76237.29,0.0,0.9867,1e-05,2.45126]
[1777515534020,48.26,76237.29,0.0,0.9867,1e-05,2.45126]
[1777515534317,48.26,76237.29,0.0,0.9867,1e-05,2.45126]
[1777515534526,48.26,76237.29,0.0,0.9867,1e-05,2.45126]
[1777515534566,48.26,76237.17,0.0,0.9867,1e-05,2.45086]
[1777515540169,48.25,76236.72,0.0,0.98672,1e-05,2.44806]
[1777515544106,48.24,76236.88,0.0,0.98673,1e-05,2.44608]
[1777515544272,48.24,76236.88,0.0,0.98673,1e-05,2.44608]
[1777515544375,48.24,76231.39,0.0,0.98668,1e-05,2.45394]
[1777515544847,48.24,76231.39,0.0,0.98668,1e-05,2.45394]
[1777515545025,48.24,76231.39,0.0,0.98668,1e-05,2.45394]
[1777515550713,48.23,76230.92,0.0,0.98669,1e-05,2.45172]
[1777515550772,48.23,76230.92,0.0,0.98669,1e-05,2.45172]
[1777515551590,48.22,76228.94,0.0,0.98668,1e-05,2.45418]
[1777515551782,48.22,76228.94,0.0,0.98668,1e-05,2.45418]
[1777515551692,48.22,76229.02,0.0,0.98669,1e-05,2.45289]
[1777515556706,48.21,76227.93,0.0,0.98669,1e-05,2.45281]
[1777515556773,48.21,76227.93,0.0,0.98669,1e-05,2.45281]
[1777515556713,48.21,76227.77,0.0,0.98669,1e-05,2.4519]
[1777515557037,48.21,76227.77,0.0,0.98669,1e-05,2.4519]
[1777515557278,48.21,76227.77,0.0,0.98669,1e-05,2.4519]
[1777515557791,48.2,76227.46,0.0,0.98669,1e-05,2.45179]
[1777515561865,48.2,76227.08,0.0,0.9867,1e-05,2.45065]
[1777515562032,48.2,76227.08,0.0,0.9867,1e-05,2.45065]
[1777515566460,48.19,76227.37,0.0,0.98672,1e-05,2.44791]
[1777515566518,48.19,76227.37,0.0,0.98672,1e-05,2.44791]
[1777515566561,48.19,76228.94,0.0,0.98674,1e-05,2.44493]
[1777515568431,48.18,76229.16,0.0,0.98674,1e-05,2.44403]
[1777515568522,48.18,76229.16,0.0,0.98674,1e-05,2.44403]
[1777515571144,48.18,76228.19,0.0,0.98674,1e-05,2.44385]
[1777515571269,48.18,76228.19,0.0,0.98674,1e-05,2.44385]
[1777515571387,48.17,76228.59,0.0,0.98676,1e-05,2.44115]
[1777515573235,48.17,76229.11,0.0,0.98677,1e-05,2.4398]
[1777515573276,48.17,76229.11,0.0,0.98677,1e-05,2.4398]
[1777515578435,48.16,76229.24,0.0,0.98679,1e-05,2.43633]
[1777515583470,48.15,76230.15,0.0,0.98682,1e-05,2.43225]
[1777515585772,48.15,76230.15,0.0,0.98682,1e-05,2.43225]
[1777515585816,48.14,76229.77,0.0,0.98682,1e-05,2.43124]
[1777515586434,48.14,76229.77,0.0,0.98682,1e-05,2.43124]
[1777515586521,48.14,76229.77,0.0,0.98682,1e-05,2.43124]
[1777515586538,48.14,76227.93,0.0,0.9868,1e-05,2.43406]
[1777515587779,48.14,76227.93,0.0,0.9868,1e-05,2.43406]
[1777515587821,48.14,76228.24,0.0,0.98681,1e-05,2.43252]
[1777515588351,48.14,76228.24,0.0,0.98681,1e-05,2.43252]
[1777515588525,48.14,76228.24,0.0,0.98681,1e-05,2.43252]
[1777515588534,48.14,76222.4,0.0,0.98676,1e-05,2.44148]
[1777515589512,48.13,76219.1,0.0,0.98673,1e-05,2.44601]
[1777515590519,48.13,76223.92,0.0,0.98678,1e-05,2.43805]
[1777515591515,48.13,76223.92,0.0,0.98678,1e-05,2.43805]
[1777515591779,48.13,76223.92,0.0,0.98678,1e-05,2.43805]
[1777515596038,48.12,76226.11,0.0,0.98682,1e-05,2.43202]
[1777515596279,48.12,76226.11,0.0,0.98682,1e-05,2.43202]
[1777515596362,48.12,76226.11,0.0,0.98682,1e-05,2.43202]
[1777515596521,48.12,76226.11,0.0,0.98682,1e-05,2.43202]
[1777515596561,48.12,76225.91,0.0,0.98682,1e-05,2.4318]
[1777515600433,48.11,76224.95,0.0,0.98682,1e-05,2.4317]
[1777515600521,48.11,76224.95,0.0,0.98682,1e-05,2.4317]
[1777515602954,48.11,76223.49,0.0,0.98681,1e-05,2.43237]
[1777515603026,48.11,76223.49,0.0,0.98681,1e-05,2.43237]
[1777515603610,48.1,76219.96,0.0,0.98678,1e-05,2.43727]
[1777515604257,48.1,76219.96,0.0,0.98678,1e-05,2.43727]
[1777515604272,48.1,76219.96,0.0,0.98678,1e-05,2.43727]
[1777515609652,48.09,76219.47,0.0,0.9868,1e-05,2.43485]
[1777515611666,48.09,76222.59,0.0,0.98683,1e-05,2.42901]
[1777515612734,48.09,76222.59,0.0,0.98683,1e-05,2.42901]
[1777515612774,48.09,76222.59,0.0,0.98683,1e-05,2.42901]
[1777515615778,48.08,76221.49,0.0,0.98683,1e-05,2.42915]
[1777515615788,48.08,76221.53,0.0,0.98684,1e-05,2.42807]
[1777515619048,48.07,76219.84,0.0,0.98683,1e-05,2.42913]
[1777515619275,48.07,76219.84,0.0,0.98683,1e-05,2.42913]
[1777515622743,48.06,76208.68,0.0,0.98673,1e-05,2.44474]
[1777515624757,48.06,76188.46,0.0,0.98653,1e-05,2.47598]
[1777515625764,48.07,76180.37,0.0,0.98645,1e-05,2.48944]
[1777515627800,48.07,76172.12,0.0,0.98636,1e-05,2.50273]
[1777515628789,48.07,76167.51,0.0,0.98631,1e-05,2.5107]
[1777515633826,48.08,76167.92,0.0,0.98631,1e-05,2.51021]
[1777515636433,48.08,76168.6,0.0,0.98631,1e-05,2.50982]
[1777515636524,48.08,76168.6,0.0,0.98631,1e-05,2.50982]
[1777515639774,48.09,76170.52,0.0,0.98633,1e-05,2.50783]
[1777515639868,48.09,76171.51,0.0,0.98633,1e-05,2.50662]
[1777515639911,48.09,76171.51,0.0,0.98633,1e-05,2.50662]
[1777515642385,48.09,76171.07,0.0,0.98632,1e-05,2.50801]
[1777515642523,48.09,76171.07,0.0,0.98632,1e-05,2.50801]
[1777515643896,48.09,76157.37,0.0,0.98618,1e-05,2.52997]
[1777515644903,48.09,76149.28,0.0,0.9861,1e-05,2.54345]
[1777515645910,48.09,76148.63,0.0,0.98609,1e-05,2.54477]
[1777515647856,48.09,76148.63,0.0,0.98609,1e-05,2.54477]
[1777515648022,48.1,76148.66,0.0,0.98609,1e-05,2.54501]
[1777515651951,48.1,76142.22,0.0,0.98601,1e-05,2.55667]
[1777515653103,48.1,76142.22,0.0,0.98601,1e-05,2.55667]
[1777515653282,48.1,76142.22,0.0,0.98601,1e-05,2.55667]
[1777515655779,48.1,76137.2,0.0,0.98596,1e-05,2.56521]
[1777515655880,48.11,76139.08,0.0,0.98597,1e-05,2.5627]
[1777515656712,48.11,76139.08,0.0,0.98597,1e-05,2.5627]
[1777515656775,48.11,76139.08,0.0,0.98597,1e-05,2.5627]
[1777515660220,48.11,76141.38,0.0,0.98599,1e-05,2.5598]
[1777515660269,48.11,76141.38,0.0,0.98599,1e-05,2.5598]
[1777515661739,48.11,76141.18,0.0,0.98599,1e-05,2.56037]
[1777515661782,48.11,76141.18,0.0,0.98599,1e-05,2.56037]
[1777515661836,48.11,76140.41,0.0,0.98598,1e-05,2.56211]
[1777515664237,48.11,76140.71,0.0,0.98598,1e-05,2.56188]
[1777515664272,48.11,76140.71,0.0,0.98598,1e-05,2.56188]
[1777515666363,48.11,76139.3,0.0,0.98596,1e-05,2.56464]
[1777515666383,48.12,76134.69,0.0,0.98591,1e-05,2.57227]
[1777515667067,48.12,76129.25,0.0,0.98585,1e-05,2.58124]
[1777515669936,48.12,76131.68,0.0,0.98588,1e-05,2.57755]
[1777515677054,48.12,76135.07,0.0,0.9859,1e-05,2.57392]
[1777515679369,48.13,76136.11,0.0,0.98591,1e-05,2.57271]
[1777515679523,48.13,76136.11,0.0,0.98591,1e-05,2.57271]
[1777515681165,48.13,76143.61,0.0,0.98598,1e-05,2.56142]
[1777515683179,48.13,76146.44,0.0,0.98601,1e-05,2.55742]
[1777515684412,48.13,76146.44,0.0,0.98601,1e-05,2.55742]
[1777515684520,48.13,76146.44,0.0,0.98601,1e-05,2.55742]
[1777515686918,48.13,76143.8,0.0,0.98598,1e-05,2.56216]
[1777515688039,48.14,76140.24,0.0,0.98594,1e-05,2.56835]
[1777515688756,48.14,76140.24,0.0,0.98594,1e-05,2.56835]
[1777515688768,48.14,76140.24,0.0,0.98594,1e-05,2.56835]
[1777515688857,48.14,76135.74,0.0,0.98589,1e-05,2.57604]
[1777515690031,48.14,76135.4,0.0,0.98588,1e-05,2.57658]
[1777515694256,48.14,76131.46,0.0,0.98584,1e-05,2.58249]
[1777515695682,48.14,76131.46,0.0,0.98584,1e-05,2.58249]
[1777515695779,48.14,76131.46,0.0,0.98584,1e-05,2.58249]
[1777515695784,48.14,76131.04,0.0,0.98584,1e-05,2.58339]
[1777515699537,48.15,76135.99,0.0,0.98588,1e-05,2.57635]
[1777515701365,48.15,76138.25,0.0,0.9859,1e-05,2.57296]
[1777515702336,48.15,76148.72,0.0,0.98601,1e-05,2.55672]
[1777515703344,48.15,76142.33,0.0,0.98594,1e-05,2.56719]
[1777515704924,48.15,76142.33,0.0,0.98594,1e-05,2.56719]
[1777515705026,48.15,76142.31,0.0,0.98594,1e-05,2.56747]
[1777515705668,48.15,76142.31,0.0,0.98594,1e-05,2.56747]
[1777515705773,48.15,76142.31,0.0,0.98594,1e-05,2.56747]
[1777515705874,48.15,76141.07,0.0,0.98592,1e-05,2.56995]
[1777515709439,48.15,76142.02,0.0,0.98593,1e-05,2.56892]
[1777515709523,48.15,76142.02,0.0,0.98593,1e-05,2.56892]
[1777515709710,48.15,76142.02,0.0,0.98593,1e-05,2.56892]
[1777515709771,48.15,76142.02,0.0,0.98593,1e-05,2.56892]
[1777515709812,48.16,76141.25,0.0,0.98592,1e-05,2.57064]
[1777515715431,48.16,76142.58,0.0,0.98593,1e-05,2.56973]
[1777515716855,48.16,76142.58,0.0,0.98593,1e-05,2.56973]
[1777515716956,48.16,76142.14,0.0,0.98592,1e-05,2.57091]
[1777515717025,48.16,76142.14,0.0,0.98592,1e-05,2.57091]
[1777515717445,48.16,76142.14,0.0,0.98592,1e-05,2.57091]
[1777515717523,48.16,76142.14,0.0,0.98592,1e-05,2.57091]
[1777515723487,48.17,76140.21,0.0,0.98589,1e-05,2.5754]
[1777515724859,48.17,76140.21,0.0,0.98589,1e-05,2.5754]
[1777515724865,48.17,76140.99,0.0,0.98589,1e-05,2.5746]
[1777515725027,48.17,76140.99,0.0,0.98589,1e-05,2.5746]
[1777515725424,48.17,76140.99,0.0,0.98589,1e-05,2.5746]
[1777515725526,48.17,76140.99,0.0,0.98589,1e-05,2.5746]
[1777515730686,48.17,76142.74,0.0,0.98591,1e-05,2.5727]
[1777515730776,48.17,76142.74,0.0,0.98591,1e-05,2.5727]
[1777515730874,48.18,76144.78,0.0,0.98593,1e-05,2.56989]
[1777515732567,48.18,76146.33,0.0,0.98594,1e-05,2.56741]
[1777515732771,48.18,76146.33,0.0,0.98594,1e-05,2.56741]
[1777515738803,48.18,76146.69,0.0,0.98594,1e-05,2.56824]
[1777515738904,48.18,76150.63,0.0,0.98597,1e-05,2.56243]
[1777515739020,48.18,76150.63,0.0,0.98597,1e-05,2.56243]
[1777515740189,48.18,76151.57,0.0,0.98598,1e-05,2.56093]
[1777515740271,48.18,76151.57,0.0,0.98598,1e-05,2.56093]
[1777515745641,48.19,76150.8,0.0,0.98597,1e-05,2.56363]
[1777515751683,48.2,76150.62,0.0,0.98596,1e-05,2.56377]
[1777515756718,48.2,76150.14,0.0,0.98595,1e-05,2.56574]
[1777515757856,48.2,76150.14,0.0,0.98595,1e-05,2.56574]
[1777515757864,48.2,76150.34,0.0,0.98595,1e-05,2.56589]
[1777515758629,48.2,76150.34,0.0,0.98595,1e-05,2.56589]
[1777515758773,48.2,76150.34,0.0,0.98595,1e-05,2.56589]
[1777515760746,48.2,76145.64,0.0,0.9859,1e-05,2.57388]
[1777515762278,48.2,76144.54,0.0,0.98589,1e-05,2.57587]
[1777515762520,48.2,76144.54,0.0,0.98589,1e-05,2.57587]
[1777515762760,48.21,76143.98,0.0,0.98588,1e-05,2.57699]
[1777515763748,48.21,76143.98,0.0,0.98588,1e-05,2.57699]
[1777515763771,48.21,76143.98,0.0,0.98588,1e-05,2.57699]
[1777515769812,48.21,76141.35,0.0,0.98584,1e-05,2.5827]
[1777515770820,48.21,76148.47,0.0,0.98591,1e-05,2.5715]
[1777515772192,48.21,76149.57,0.0,0.98592,1e-05,2.56995]
[1777515772273,48.21,76149.57,0.0,0.98592,1e-05,2.56995]
[1777515772838,48.21,76149.57,0.0,0.98592,1e-05,2.56995]
[1777515773024,48.21,76149.57,0.0,0.98592,1e-05,2.56995]
[1777515772853,48.21,76148.89,0.0,0.98592,1e-05,2.57127]
[1777515777868,48.22,76148.82,0.0,0.98591,1e-05,2.57254]
[1777515781896,48.22,76155.55,0.0,0.98597,1e-05,2.56295]
[1777515783590,48.22,76156.42,0.0,0.98598,1e-05,2.56181]
[1777515783776,48.22,76156.42,0.0,0.98598,1e-05,2.56181]
[1777515783910,48.23,76156.58,0.0,0.98598,1e-05,2.5618]
[1777515784557,48.23,76156.58,0.0,0.98598,1e-05,2.5618]
[1777515784770,48.23,76156.58,0.0,0.98598,1e-05,2.5618]
[1777515789952,48.23,76155.66,0.0,0.98596,1e-05,2.56473]
[1777515794987,48.24,76155.76,0.0,0.98595,1e-05,2.56576]
[1777515798545,48.24,76158.48,0.0,0.98598,1e-05,2.56213]
[1777515798775,48.24,76158.48,0.0,0.98598,1e-05,2.56213]
[1777515799014,48.24,76158.85,0.0,0.98598,1e-05,2.56178]
[1777515799270,48.24,76158.85,0.0,0.98598,1e-05,2.56178]
[1777515805057,48.25,76161.17,0.0,0.98599,1e-05,2.55952]
[1777515805295,48.25,76161.17,0.0,0.98599,1e-05,2.55952]
[1777515805523,48.25,76161.17,0.0,0.98599,1e-05,2.55952]
[1777515805773,48.25,76161.17,0.0,0.98599,1e-05,2.55952]
[1777515806021,48.25,76161.17,0.0,0.98599,1e-05,2.55952]
[1777515806064,48.25,76161.23,0.0,0.98599,1e-05,2.55966]
[1777515811099,48.25,76160.41,0.0,0.98598,1e-05,2.56059]
[1777515816134,48.26,76159.67,0.0,0.98597,1e-05,2.56294]
[1777515817286,48.26,76159.67,0.0,0.98597,1e-05,2.56294]
[1777515817529,48.26,76159.67,0.0,0.98597,1e-05,2.56294]
[1777515817602,48.26,76159.67,0.0,0.98597,1e-05,2.56294]
[1777515817771,48.26,76159.67,0.0,0.98597,1e-05,2.56294]
[1777515817774,48.26,76159.75,0.0,0.98597,1e-05,2.56305]
[1777515823183,48.26,76161.08,0.0,0.98597,1e-05,2.56235]
[1777515826203,48.27,76166.81,0.0,0.98603,1e-05,2.55393]
[1777515827211,48.27,76170.77,0.0,0.98607,1e-05,2.54789]
[1777515829588,48.27,76171.02,0.0,0.98607,1e-05,2.54775]
[1777515829773,48.27,76171.02,0.0,0.98607,1e-05,2.54775]
[1777515830014,48.27,76171.02,0.0,0.98607,1e-05,2.54775]
[1777515829835,48.27,76171.15,0.0,0.98607,1e-05,2.54781]
[1777515830268,48.27,76171.15,0.0,0.98607,1e-05,2.54781]
[1777515831240,48.27,76177.86,0.0,0.98613,1e-05,2.53771]
[1777515833254,48.27,76181.26,0.0,0.98616,1e-05,2.53291]
[1777515837282,48.28,76176.97,0.0,0.98611,1e-05,2.54087]
[1777515839131,48.28,76175.13,0.0,0.98609,1e-05,2.54406]
[1777515839275,48.28,76175.13,0.0,0.98609,1e-05,2.54406]
[1777515839644,48.28,76175.13,0.0,0.98609,1e-05,2.54406]
[1777515839775,48.28,76175.13,0.0,0.98609,1e-05,2.54406]
[1777515839805,48.28,76174.95,0.0,0.98609,1e-05,2.54463]
[1777515842318,48.28,76169.58,0.0,0.98603,1e-05,2.55398]
[1777515846150,48.29,76169.23,0.0,0.98602,1e-05,2.55533]
[1777515846271,48.29,76169.23,0.0,0.98602,1e-05,2.55533]
[1777515846346,48.29,76165.65,0.0,0.98598,1e-05,2.56129]
[1777515848277,48.29,76163.65,0.0,0.98596,1e-05,2.56473]
[1777515848533,48.29,76163.65,0.0,0.98596,1e-05,2.56473]
[1777515854402,48.29,76163.21,0.0,0.98594,1e-05,2.56714]
[1777515855409,48.3,76170.73,0.0,0.98602,1e-05,2.55542]
[1777515857703,48.3,76172.79,0.0,0.98604,1e-05,2.55241]
[1777515857778,48.3,76172.79,0.0,0.98604,1e-05,2.55241]
[1777515857804,48.3,76172.84,0.0,0.98604,1e-05,2.5526]
[1777515858218,48.3,76172.84,0.0,0.98604,1e-05,2.5526]
[1777515858273,48.3,76172.84,0.0,0.98604,1e-05,2.5526]
[1777515860444,48.3,76180.25,0.0,0.98611,1e-05,2.54165]
[1777515861451,48.3,76186.03,0.0,0.98617,1e-05,2.53281]
[1777515864472,48.31,76179.74,0.0,0.9861,1e-05,2.54367]
[1777515866681,48.31,76177.57,0.0,0.98607,1e-05,2.54739]
[1777515866773,48.31,76177.57,0.0,0.98607,1e-05,2.54739]
[1777515867041,48.31,76177.57,0.0,0.98607,1e-05,2.54739]
[1777515867081,48.31,76176.58,0.0,0.98606,1e-05,2.54951]
[1777515867278,48.31,76176.58,0.0,0.98606,1e-05,2.54951]
[1777515868501,48.31,76184.76,0.0,0.98614,1e-05,2.53684]
[1777515870026,48.31,76184.76,0.0,0.98614,1e-05,2.53684]
[1777515870123,48.31,76185.07,0.0,0.98614,1e-05,2.53694]
[1777515873536,48.32,76194.92,0.0,0.98624,1e-05,2.52077]
[1777515874542,48.32,76199.91,0.0,0.98629,1e-05,2.51327]
[1777515878571,48.32,76207.19,0.0,0.98636,1e-05,2.50225]
[1777515881591,48.31,76215.22,0.0,0.98645,1e-05,2.48785]
[1777515882599,48.31,76221.55,0.0,0.98652,1e-05,2.47741]
[1777515885231,48.3,76222.88,0.0,0.98654,1e-05,2.47417]
[1777515885279,48.3,76222.88,0.0,0.98654,1e-05,2.47417]
[1777515885966,48.3,76222.88,0.0,0.98654,1e-05,2.47417]
[1777515886031,48.3,76222.88,0.0,0.98654,1e-05,2.47417]
[1777515886068,48.3,76224.07,0.0,0.98656,1e-05,2.47116]
[1777515886628,48.3,76232.18,0.0,0.98664,1e-05,2.45865]
[1777515887638,48.3,76237.08,0.0,0.98669,1e-05,2.45055]
[1777515892673,48.29,76239.97,0.0,0.98674,1e-05,2.44342]
[1777515895089,48.28,76239.25,0.0,0.98674,1e-05,2.44399]
[1777515895098,48.28,76239.05,0.0,0.98674,1e-05,2.44323]
[1777515895278,48.28,76239.05,0.0,0.98674,1e-05,2.44323]
[1777515895694,48.28,76228.32,0.0,0.98663,1e-05,2.45972]
[1777515896701,48.28,76224.54,0.0,0.9866,1e-05,2.46499]
[1777515898978,48.28,76225.55,0.0,0.98661,1e-05,2.46286]
[1777515899025,48.28,76225.55,0.0,0.98661,1e-05,2.46286]
[1777515904316,48.26,76226.24,0.0,0.98664,1e-05,2.45835]
[1777515904528,48.26,76226.24,0.0,0.98664,1e-05,2.45835]
[1777515904614,48.26,76226.24,0.0,0.98664,1e-05,2.45835]
[1777515904773,48.26,76226.24,0.0,0.98664,1e-05,2.45835]
[1777515904869,48.26,76225.26,0.0,0.98664,1e-05,2.45929]
[1777515906771,48.25,76215.38,0.0,0.98655,1e-05,2.47341]
[1777515907777,48.25,76210.98,0.0,0.98651,1e-05,2.47963]
[1777515908785,48.25,76205.46,0.0,0.98645,1e-05,2.48759]
[1777515911078,48.25,76206.42,0.0,0.98647,1e-05,2.48547]
[1777515911179,48.24,76206.35,0.0,0.98647,1e-05,2.48433]
[1777515911276,48.24,76206.35,0.0,0.98647,1e-05,2.48433]
[1777515911525,48.24,76206.35,0.0,0.98647,1e-05,2.48433]
[1777515911773,48.24,76206.35,0.0,0.98647,1e-05,2.48433]
[1777515911806,48.24,76205.01,0.0,0.98646,1e-05,2.48642]
[1777515916841,48.23,76207.5,0.0,0.98651,1e-05,2.47946]
[1777515918153,48.23,76207.5,0.0,0.98651,1e-05,2.47946]
[1777515918285,48.23,76207.38,0.0,0.98651,1e-05,2.47904]
[1777515918766,48.23,76207.38,0.0,0.98651,1e-05,2.47904]
[1777515919023,48.23,76207.38,0.0,0.98651,1e-05,2.47904]
[1777515919097,48.22,76207.44,0.0,0.98652,1e-05,2.47774]
[1777515924897,48.21,76204.1,0.0,0.9865,1e-05,2.47993]
[1777515926519,48.21,76201.04,0.0,0.98648,1e-05,2.48409]
[1777515926774,48.21,76201.04,0.0,0.98648,1e-05,2.48409]
[1777515926911,48.2,76200.33,0.0,0.98647,1e-05,2.48459]
[1777515927634,48.2,76200.33,0.0,0.98647,1e-05,2.48459]
[1777515927771,48.2,76200.33,0.0,0.98647,1e-05,2.48459]
[1777515927917,48.2,76196.75,0.0,0.98644,1e-05,2.48956]
[1777515929932,48.2,76193.27,0.0,0.98641,1e-05,2.49376]
[1777515931896,48.19,76193.73,0.0,0.98642,1e-05,2.49241]
[1777515932023,48.19,76193.73,0.0,0.98642,1e-05,2.49241]
[1777515937610,48.18,76196.74,0.0,0.98648,1e-05,2.48247]
[1777515937775,48.18,76196.74,0.0,0.98648,1e-05,2.48247]
[1777515938116,48.18,76196.74,0.0,0.98648,1e-05,2.48247]
[1777515938212,48.18,76195.88,0.0,0.98648,1e-05,2.48361]
[1777515938274,48.18,76195.88,0.0,0.98648,1e-05,2.48361]
[1777515944031,48.19,76191.33,0.0,0.98642,1e-05,2.49267]
[1777515945038,48.19,76187.46,0.0,0.98638,1e-05,2.49911]
[1777515945771,48.19,76187.46,0.0,0.98638,1e-05,2.49911]
[1777515946025,48.19,76187.46,0.0,0.98638,1e-05,2.49911]
[1777515946124,48.19,76186.78,0.0,0.98636,1e-05,2.50092]
[1777515946414,48.19,76186.78,0.0,0.98636,1e-05,2.50092]
[1777515946521,48.19,76186.78,0.0,0.98636,1e-05,2.50092]
[1777515951613,48.2,76187.16,0.0,0.98636,1e-05,2.50214]
[1777515951779,48.2,76187.16,0.0,0.98636,1e-05,2.50214]
[1777515952087,48.2,76188.17,0.0,0.98636,1e-05,2.50093]
[1777515952477,48.2,76188.17,0.0,0.98636,1e-05,2.50093]
[1777515952524,48.2,76188.17,0.0,0.98636,1e-05,2.50093]
[1777515958129,48.21,76188.9,0.0,0.98636,1e-05,2.50197]
[1777515958370,48.21,76188.9,0.0,0.98636,1e-05,2.50197]
[1777515958519,48.21,76188.9,0.0,0.98636,1e-05,2.50197]
[1777515958950,48.21,76188.9,0.0,0.98636,1e-05,2.50197]
[1777515959023,48.21,76188.9,0.0,0.98636,1e-05,2.50197]
[1777515959135,48.21,76189.05,0.0,0.98636,1e-05,2.5021]
[1777515963164,48.22,76192.57,0.0,0.98638,1e-05,2.49806]
[1777515963982,48.22,76192.57,0.0,0.98638,1e-05,2.49806]
[1777515964019,48.22,76192.57,0.0,0.98638,1e-05,2.49806]
[1777515964171,48.22,76194.89,0.0,0.9864,1e-05,2.4948]
[1777515965178,48.22,76189.55,0.0,0.98635,1e-05,2.50353]
[1777515965544,48.22,76189.55,0.0,0.98635,1e-05,2.50353]
[1777515965608,48.22,76189.55,0.0,0.98635,1e-05,2.50353]
[1777515971220,48.23,76186.04,0.0,0.9863,1e-05,2.51115]
[1777515972227,48.23,76177.56,0.0,0.98621,1e-05,2.52483]
[1777515973234,48.23,76173.42,0.0,0.98617,1e-05,2.53168]
[1777515973672,48.23,76173.42,0.0,0.98617,1e-05,2.53168]
[1777515973771,48.23,76173.42,0.0,0.98617,1e-05,2.53168]
[1777515974241,48.23,76173.24,0.0,0.98616,1e-05,2.53228]
[1777515974452,48.23,76173.24,0.0,0.98616,1e-05,2.53228]
[1777515974529,48.23,76173.24,0.0,0.98616,1e-05,2.53228]
[1777515980284,48.24,76171.7,0.0,0.98614,1e-05,2.53655]
[1777515984110,48.24,76170.59,0.0,0.98612,1e-05,2.53944]
[1777515984211,48.25,76170.63,0.0,0.98611,1e-05,2.53997]
[1777515984273,48.25,76170.63,0.0,0.98611,1e-05,2.53997]
[1777515985035,48.25,76170.63,0.0,0.98611,1e-05,2.53997]
[1777515985131,48.25,76172.26,0.0,0.98613,1e-05,2.53768]
[1777515985273,48.25,76172.26,0.0,0.98613,1e-05,2.53768]
[1777515989390,48.25,76174.05,0.0,0.98614,1e-05,2.53574]
[1777515989526,48.25,76174.05,0.0,0.98614,1e-05,2.53574]
[1777515990125,48.25,76174.05,0.0,0.98614,1e-05,2.53574]
[1777515990226,48.25,76175.23,0.0,0.98615,1e-05,2.53447]
[1777515990273,48.25,76175.23,0.0,0.98615,1e-05,2.53447]
[1777515994381,48.26,76172.85,0.0,0.98613,1e-05,2.53787]
[1777515995306,48.26,76172.85,0.0,0.98613,1e-05,2.53787]
[1777515995523,48.26,76172.85,0.0,0.98613,1e-05,2.53787]
[1777515996040,48.26,76172.85,0.0,0.98613,1e-05,2.53787]
[1777515996141,48.26,76171.97,0.0,0.98611,1e-05,2.53986]
[1777515996280,48.26,76171.97,0.0,0.98611,1e-05,2.53986]
[1777516000612,48.26,76174.33,0.0,0.98613,1e-05,2.53701]
[1777516000777,48.26,76174.33,0.0,0.98613,1e-05,2.53701]
[1777516001105,48.26,76174.33,0.0,0.98613,1e-05,2.53701]
[1777516001271,48.26,76174.33,0.0,0.98613,1e-05,2.53701]
[1777516001271,48.27,76175.01,0.0,0.98613,1e-05,2.53654]
[1777516001431,48.27,76174.99,0.0,0.98613,1e-05,2.53657]
[1777516006742,48.27,76175.37,0.0,0.98613,1e-05,2.53717]
[1777516006772,48.27,76175.37,0.0,0.98613,1e-05,2.53717]
[1777516008480,48.27,76179.25,0.0,0.98616,1e-05,2.53194]
[1777516011447,48.28,76180.23,0.0,0.98617,1e-05,2.53102]
[1777516011527,48.28,76180.23,0.0,0.98617,1e-05,2.53102]
[1777516012009,48.28,76180.23,0.0,0.98617,1e-05,2.53102]
[1777516012025,48.28,76180.23,0.0,0.98617,1e-05,2.53102]
[1777516012110,48.28,76179.9,0.0,0.98617,1e-05,2.53185]
[1777516012507,48.28,76177.48,0.0,0.98614,1e-05,2.53598]
[1777516016536,48.28,76175.24,0.0,0.98611,1e-05,2.54071]
[1777516018183,48.28,76175.24,0.0,0.98611,1e-05,2.54071]
[1777516018268,48.28,76175.24,0.0,0.98611,1e-05,2.54071]
[1777516018284,48.29,76174.5,0.0,0.9861,1e-05,2.54247]
[1777516018644,48.29,76174.5,0.0,0.9861,1e-05,2.54247]
[1777516018775,48.29,76174.5,0.0,0.9861,1e-05,2.54247]
[1777516025209,48.29,76174.89,0.0,0.98609,1e-05,2.54331]
[1777516025272,48.29,76174.89,0.0,0.98609,1e-05,2.54331]
[1777516025654,48.29,76175.82,0.0,0.9861,1e-05,2.54213]
[1777516025775,48.29,76175.82,0.0,0.9861,1e-05,2.54213]
[1777516025871,48.3,76175.45,0.0,0.98609,1e-05,2.54301]
[1777516030233,48.3,76174.43,0.0,0.98608,1e-05,2.5455]
[1777516030269,48.3,76174.43,0.0,0.98608,1e-05,2.5455]
[1777516030240,48.3,76173.87,0.0,0.98607,1e-05,2.54696]
[1777516030862,48.3,76173.87,0.0,0.98607,1e-05,2.54696]
[1777516031024,48.3,76173.87,0.0,0.98607,1e-05,2.54696]
[1777516031121,48.3,76167.91,0.0,0.98601,1e-05,2.55642]
[1777516031874,48.3,76165.19,0.0,0.98598,1e-05,2.56101]
[1777516033655,48.3,76155.87,0.0,0.98588,1e-05,2.57639]
[1777516034661,48.3,76150.96,0.0,0.98582,1e-05,2.58448]
[1777516036187,48.3,76150.96,0.0,0.98582,1e-05,2.58448]
[1777516036272,48.31,76134.11,0.0,0.98565,1e-05,2.61182]
[1777516036676,48.31,76121.72,0.0,0.98551,1e-05,2.63208]
[1777516037683,48.31,76120.82,0.0,0.9855,1e-05,2.63367]
[1777516040150,48.31,76122.14,0.0,0.98552,1e-05,2.63165]
[1777516040249,48.31,76124.09,0.0,0.98554,1e-05,2.62874]
[1777516043725,48.31,76126.52,0.0,0.98556,1e-05,2.62519]
[1777516045739,48.31,76128.99,0.0,0.98558,1e-05,2.62146]
[1777516048913,48.31,76128.6,0.0,0.98558,1e-05,2.62238]
[1777516049028,48.31,76128.6,0.0,0.98558,1e-05,2.62238]
[1777516049089,48.31,76125.79,0.0,0.98555,1e-05,2.62709]
[1777516050039,48.31,76125.79,0.0,0.98555,1e-05,2.62709]
[1777516050282,48.31,76125.79,0.0,0.98555,1e-05,2.62709]
[1777516050286,48.31,76125.25,0.0,0.98554,1e-05,2.62823]
[1777516051781,48.31,76123.26,0.0,0.98553,1e-05,2.62999]
[1777516056816,48.32,76123.18,0.0,0.98552,1e-05,2.63075]
[1777516061851,48.32,76124.03,0.0,0.98553,1e-05,2.63]
[1777516064033,48.32,76124.05,0.0,0.98553,1e-05,2.63009]
[1777516064283,48.32,76124.05,0.0,0.98553,1e-05,2.63009]
[1777516064871,48.32,76126.11,0.0,0.98555,1e-05,2.627]
[1777516068933,48.32,76127.46,0.0,0.98556,1e-05,2.62521]
[1777516069020,48.32,76127.46,0.0,0.98556,1e-05,2.62521]
[1777516069686,48.32,76126.41,0.0,0.98555,1e-05,2.62705]
[1777516069775,48.32,76126.41,0.0,0.98555,1e-05,2.62705]
[1777516072276,48.32,76126.92,0.0,0.98555,1e-05,2.62648]
[1777516072932,48.32,76127.44,0.0,0.98555,1e-05,2.6259]
[1777516074477,48.33,76128.88,0.0,0.98557,1e-05,2.62369]
[1777516074520,48.33,76128.88,0.0,0.98557,1e-05,2.62369]
[1777516080989,48.33,76128.7,0.0,0.98556,1e-05,2.62492]
[1777516083617,48.33,76128.74,0.0,0.98556,1e-05,2.62512]
[1777516083770,48.33,76128.74,0.0,0.98556,1e-05,2.62512]
[1777516086274,48.33,76128.8,0.0,0.98556,1e-05,2.62541]
[1777516086336,48.33,76127.95,0.0,0.98555,1e-05,2.62692]
[1777516089494,48.33,76131.27,0.0,0.98558,1e-05,2.62179]
[1777516089520,48.33,76131.27,0.0,0.98558,1e-05,2.62179]
[1777516094351,48.34,76132.88,0.0,0.98559,1e-05,2.61971]
[1777516094521,48.34,76132.03,0.0,0.98558,1e-05,2.62136]
[1777516096130,48.34,76131.99,0.0,0.98558,1e-05,2.62143]
[1777516096285,48.34,76131.99,0.0,0.98558,1e-05,2.62143]
[1777516096345,48.34,76131.93,0.0,0.98558,1e-05,2.62179]
[1777516099246,48.34,76131.98,0.0,0.98558,1e-05,2.62185]
[1777516099270,48.34,76131.98,0.0,0.98558,1e-05,2.62185]
[1777516099328,48.34,76136.08,0.0,0.98562,1e-05,2.61547]
[1777516103257,48.34,76138.15,0.0,0.98564,1e-05,2.61242]
[1777516103273,48.34,76138.15,0.0,0.98564,1e-05,2.61242]
[1777516103276,48.34,76138.15,0.0,0.98564,1e-05,2.61271]
[1777516107172,48.34,76142.8,0.0,0.98569,1e-05,2.60564]
[1777516108220,48.34,76142.8,0.0,0.98569,1e-05,2.60564]
[1777516108271,48.34,76142.8,0.0,0.98569,1e-05,2.60564]
[1777516112815,48.35,76146.0,0.0,0.98572,1e-05,2.59966]
[1777516113020,48.35,76146.0,0.0,0.98572,1e-05,2.59966]
[1777516113332,48.35,76146.0,0.0,0.98572,1e-05,2.59966]
[1777516113431,48.35,76145.98,0.0,0.98572,1e-05,2.60001]
[1777516113523,48.35,76145.98,0.0,0.98572,1e-05,2.60001]
[1777516119256,48.35,76143.92,0.0,0.98569,1e-05,2.60427]
[1777516120392,48.35,76143.92,0.0,0.98569,1e-05,2.60427]
[1777516120522,48.35,76143.92,0.0,0.98569,1e-05,2.60427]
[1777516122483,48.35,76142.92,0.0,0.98568,1e-05,2.60635]
[1777516122524,48.35,76142.92,0.0,0.98568,1e-05,2.60635]
[1777516123284,48.35,76143.01,0.0,0.98568,1e-05,2.60635]
[1777516126242,48.35,76143.71,0.0,0.98569,1e-05,2.60553]
[1777516126271,48.35,76143.71,0.0,0.98569,1e-05,2.60553]
[1777516131184,48.36,76142.66,0.0,0.98567,1e-05,2.60799]
[1777516131271,48.36,76142.66,0.0,0.98567,1e-05,2.60799]
[1777516134389,48.36,76137.32,0.0,0.98561,1e-05,2.61704]
[1777516134514,48.36,76137.21,0.0,0.98561,1e-05,2.61735]
[1777516134527,48.36,76137.21,0.0,0.98561,1e-05,2.61735]
[1777516135369,48.36,76137.17,0.0,0.98561,1e-05,2.61754]
[1777516140404,48.36,76136.09,0.0,0.98559,1e-05,2.61993]
[1777516141429,48.36,76136.09,0.0,0.98559,1e-05,2.61993]
[1777516141523,48.36,76135.82,0.0,0.98559,1e-05,2.62049]
[1777516143981,48.36,76141.62,0.0,0.98565,1e-05,2.61136]
[1777516144018,48.36,76141.62,0.0,0.98565,1e-05,2.61136]
[1777516145439,48.37,76142.35,0.0,0.98565,1e-05,2.61032]
[1777516145520,48.37,76142.95,0.0,0.98566,1e-05,2.60949]
[1777516146446,48.37,76144.67,0.0,0.98568,1e-05,2.60686]
[1777516151481,48.37,76144.49,0.0,0.98567,1e-05,2.60788]
[1777516156516,48.37,76144.28,0.0,0.98566,1e-05,2.60896]
[1777516158487,48.37,76145.43,0.0,0.98568,1e-05,2.60725]
[1777516158518,48.37,76145.43,0.0,0.98568,1e-05,2.60725]
[1777516162893,48.37,76144.4,0.0,0.98566,1e-05,2.60952]
[1777516163027,48.37,76144.4,0.0,0.98566,1e-05,2.60952]
[1777516163102,48.37,76144.4,0.0,0.98566,1e-05,2.60952]
[1777516163271,48.37,76144.4,0.0,0.98566,1e-05,2.60952]
[1777516163345,48.38,76145.03,0.0,0.98567,1e-05,2.6088]
[1777516166271,48.38,76145.23,0.0,0.98567,1e-05,2.60863]
[1777516171621,48.38,76146.36,0.0,0.98568,1e-05,2.60628]
[1777516172628,48.38,76142.35,0.0,0.98564,1e-05,2.61291]
[1777516175863,48.38,76141.79,0.0,0.98563,1e-05,2.61411]
[1777516176027,48.38,76141.79,0.0,0.98563,1e-05,2.61411]
[1777516176078,48.38,76141.05,0.0,0.98562,1e-05,2.61545]
[1777516176636,48.38,76141.05,0.0,0.98562,1e-05,2.61545]
[1777516176655,48.38,76136.2,0.0,0.98557,1e-05,2.62344]
[1777516178669,48.38,76131.92,0.0,0.98552,1e-05,2.63063]
[1777516182186,48.39,76131.74,0.0,0.98552,1e-05,2.63116]
[1777516182271,48.39,76131.74,0.0,0.98552,1e-05,2.63116]
[1777516182372,48.39,76131.71,0.0,0.98552,1e-05,2.63143]
[1777516184269,48.39,76131.4,0.0,0.98551,1e-05,2.63193]
[1777516189746,48.39,76130.6,0.0,0.9855,1e-05,2.634]
[1777516191761,48.39,76125.81,0.0,0.98545,1e-05,2.642]
[1777516195791,48.39,76129.67,0.0,0.98549,1e-05,2.63608]
[1777516196840,48.39,76129.67,0.0,0.98549,1e-05,2.63608]
[1777516196963,48.39,76108.14,0.0,0.98525,1e-05,2.67137]
[1777516197807,48.39,76088.08,0.0,0.98504,1e-05,2.70454]
[1777516198813,48.39,76094.05,0.0,0.9851,1e-05,2.69462]
[1777516200556,48.39,76096.46,0.0,0.98513,1e-05,2.69062]
[1777516202842,48.39,76091.6,0.0,0.98508,1e-05,2.69864]
[1777516207876,48.39,76090.37,0.0,0.98506,1e-05,2.70052]
[1777516208885,48.39,76085.53,0.0,0.98501,1e-05,2.70852]
[1777516209892,48.39,76080.09,0.0,0.98495,1e-05,2.71753]
[1777516213919,48.39,76076.96,0.0,0.98492,1e-05,2.72248]
[1777516215726,48.39,76077.83,0.0,0.98493,1e-05,2.72096]
[1777516219542,48.39,76074.68,0.0,0.9849,1e-05,2.72599]
[1777516222983,48.39,76062.51,0.0,0.98476,1e-05,2.74595]
[1777516223989,48.39,76055.79,0.0,0.98469,1e-05,2.75714]
[1777516224997,48.39,76045.79,0.0,0.98458,1e-05,2.77391]
[1777516226004,48.39,76042.67,0.0,0.98455,1e-05,2.77903]
[1777516227984,48.39,76040.8,0.0,0.98453,1e-05,2.78203]
[1777516228029,48.38,76032.0,0.0,0.98443,1e-05,2.79682]
[1777516229043,48.38,76022.4,0.0,0.98432,1e-05,2.81302]
[1777516230046,48.38,75994.91,0.0,0.98401,1e-05,2.86019]
[1777516231053,48.38,75981.04,0.0,0.98386,1e-05,2.88233]
[1777516231826,48.38,75981.04,0.0,0.98386,1e-05,2.88233]
[1777516232060,48.38,75978.76,0.0,0.98383,1e-05,2.88595]
[1777516233067,48.38,75973.71,0.0,0.98378,1e-05,2.89443]
[1777516234074,48.38,75968.67,0.0,0.98372,1e-05,2.90289]
[1777516234837,48.38,75968.67,0.0,0.98372,1e-05,2.90289]
[1777516235081,48.38,75960.94,0.0,0.98363,1e-05,2.91609]
[1777516236090,48.37,75934.62,0.0,0.98332,1e-05,2.96237]
[1777516237100,48.37,75922.19,0.0,0.98317,1e-05,2.98412]
[1777516238107,48.37,75918.38,0.0,0.98313,1e-05,2.99042]
[1777516238695,48.37,75918.38,0.0,0.98313,1e-05,2.99042]
[1777516241128,48.36,75932.96,0.0,0.98332,1e-05,2.96263]
[1777516242135,48.36,75936.26,0.0,0.98336,1e-05,2.95624]
[1777516243142,48.36,75918.09,0.0,0.98314,1e-05,2.98828]
[1777516244149,48.36,75911.52,0.0,0.98307,1e-05,2.99956]
[1777516245156,48.36,75906.24,0.0,0.98301,1e-05,3.00852]
[1777516247172,48.35,75899.67,0.0,0.98294,1e-05,3.01923]
[1777516248185,48.35,75890.48,0.0,0.98283,1e-05,3.03532]
[1777516249194,48.35,75879.2,0.0,0.98269,1e-05,3.05528]
[1777516249666,48.35,75879.2,0.0,0.98269,1e-05,3.05528]
[1777516250221,48.35,75856.45,0.0,0.98241,1e-05,3.09706]
[1777516252269,48.35,75844.78,0.0,0.98226,1e-05,3.11844]
[1777516253192,48.35,75844.78,0.0,0.98226,1e-05,3.11844]
[1777516254561,48.35,75842.63,0.0,0.98224,1e-05,3.12226]
[1777516254283,48.34,75824.01,0.0,0.982,1e-05,3.15687]
[1777516255290,48.34,75817.56,0.0,0.98192,1e-05,3.16879]
[1777516256297,48.34,75819.55,0.0,0.98195,1e-05,3.16476]
[1777516258000,48.33,75816.47,0.0,0.98193,1e-05,3.16761]
[1777516258317,48.33,75794.2,0.0,0.98164,1e-05,3.2095]
[1777516258729,48.33,75794.2,0.0,0.98164,1e-05,3.2095]
[1777516259327,48.33,75784.57,0.0,0.98151,1e-05,3.22758]
[1777516260340,48.33,75777.08,0.0,0.98142,1e-05,3.24192]
[1777516261358,48.33,75793.28,0.0,0.98163,1e-05,3.2106]
[1777516261823,48.33,75793.28,0.0,0.98163,1e-05,3.2106]
[1777516262368,48.33,75805.64,0.0,0.98179,1e-05,3.18713]
[1777516263375,48.33,75794.12,0.0,0.98164,1e-05,3.20857]
[1777516264402,48.33,75794.17,0.0,0.98165,1e-05,3.20816]
[1777516265398,48.31,75792.93,0.0,0.98166,1e-05,3.20695]
[1777516270429,48.25,75810.66,0.0,0.982,1e-05,3.15631]
[1777516271437,48.25,75826.42,0.0,0.9822,1e-05,3.1265]
[1777516272444,48.25,75830.45,0.0,0.98226,1e-05,3.11878]
[1777516276472,48.23,75835.0,0.0,0.98236,1e-05,3.10322]
[1777516278487,48.22,75854.03,0.0,0.98262,1e-05,3.06503]
[1777516279494,48.22,75863.82,0.0,0.98274,1e-05,3.04697]
[1777516280501,48.22,75856.66,0.0,0.98265,1e-05,3.06005]
[1777516281508,48.21,75846.35,0.0,0.98253,1e-05,3.07829]
[1777516282515,48.21,75843.81,0.0,0.98251,1e-05,3.08188]
[1777516283704,48.2,75840.51,0.0,0.98247,1e-05,3.08683]
[1777516284534,48.2,75824.04,0.0,0.98227,1e-05,3.11619]
[1777516285541,48.19,75831.9,0.0,0.98238,1e-05,3.0998]
[1777516287562,48.19,75774.17,0.0,0.98165,1e-05,3.20705]
[1777516287957,48.19,75774.17,0.0,0.98165,1e-05,3.20705]
[1777516288572,48.19,75720.64,0.0,0.98094,1e-05,3.3105]
[1777516289300,48.19,75720.64,0.0,0.98094,1e-05,3.3105]
[1777516289494,48.19,75720.64,0.0,0.98094,1e-05,3.3105]
[1777516289575,48.19,75705.15,0.0,0.98073,1e-05,3.34056]
[1777516290587,48.19,75689.62,0.0,0.98052,1e-05,3.37069]
[1777516291595,48.16,75679.41,0.0,0.98043,1e-05,3.38281]
[1777516291972,48.16,75679.41,0.0,0.98043,1e-05,3.38281]
[1777516292609,48.14,75684.2,0.0,0.98054,1e-05,3.3668]
[1777516293610,48.12,75675.65,0.0,0.98046,1e-05,3.37759]
[1777516294648,48.1,75687.11,0.0,0.98067,1e-05,3.34847]
[1777516295628,48.1,75697.42,0.0,0.98081,1e-05,3.32754]
[1777516296622,48.1,75697.42,0.0,0.98081,1e-05,3.32754]
[1777516296635,48.09,75691.88,0.0,0.98074,1e-05,3.3379]
[1777516297591,48.09,75691.88,0.0,0.98074,1e-05,3.3379]
[1777516297642,48.09,75676.6,0.0,0.98053,1e-05,3.36759]
[1777516298650,48.07,75669.52,0.0,0.98048,1e-05,3.37548]
[1777516300663,48.03,75661.46,0.0,0.98045,1e-05,3.37896]
[1777516301377,48.03,75661.46,0.0,0.98045,1e-05,3.37896]
[1777516301671,48.01,75667.76,0.0,0.98058,1e-05,3.36008]
[1777516303684,47.98,75673.75,0.0,0.98071,1e-05,3.34163]
[1777516305555,47.98,75673.75,0.0,0.98071,1e-05,3.34163]
[1777516305563,47.98,75680.81,0.0,0.98081,1e-05,3.32657]
[1777516305699,47.98,75689.26,0.0,0.98093,1e-05,3.30992]
[1777516307713,47.98,75685.84,0.0,0.98089,1e-05,3.31563]
[1777516309566,47.98,75685.84,0.0,0.98089,1e-05,3.31563]
[1777516309605,47.97,75671.39,0.0,0.9807,1e-05,3.34307]
[1777516309727,47.97,75667.68,0.0,0.98065,1e-05,3.35043]
[1777516311741,47.97,75676.08,0.0,0.98077,1e-05,3.33263]
[1777516313755,47.97,75670.28,0.0,0.9807,1e-05,3.34299]
[1777516314765,47.96,75678.88,0.0,0.98082,1e-05,3.32541]
[1777516315772,47.96,75693.17,0.0,0.98102,1e-05,3.29676]
[1777516317568,47.96,75693.17,0.0,0.98102,1e-05,3.29676]
[1777516317622,47.96,75702.37,0.0,0.98115,1e-05,3.27783]
[1777516318793,47.96,75706.01,0.0,0.9812,1e-05,3.27028]
[1777516320808,47.95,75695.05,0.0,0.98106,1e-05,3.29081]
[1777516321816,47.95,75685.27,0.0,0.98093,1e-05,3.30953]
[1777516322823,47.95,75688.55,0.0,0.98098,1e-05,3.30257]
[1777516323830,47.95,75694.35,0.0,0.98106,1e-05,3.29071]
[1777516324837,47.95,75701.95,0.0,0.98117,1e-05,3.27538]
[1777516325844,47.95,75713.79,0.0,0.98133,1e-05,3.25189]
[1777516326933,47.95,75713.79,0.0,0.98133,1e-05,3.25189]
[1777516327035,47.94,75730.42,0.0,0.98155,1e-05,3.21935]
[1777516327863,47.94,75740.16,0.0,0.98168,1e-05,3.2003]
[1777516328870,47.94,75743.43,0.0,0.98173,1e-05,3.19373]
[1777516330871,47.94,75750.12,0.0,0.98182,1e-05,3.18065]
[1777516330892,47.94,75764.46,0.0,0.98201,1e-05,3.15313]
[1777516331899,47.94,75765.41,0.0,0.98202,1e-05,3.1511]
[1777516334921,47.94,75760.42,0.0,0.98196,1e-05,3.1599]
[1777516336151,47.94,75760.42,0.0,0.98196,1e-05,3.1599]
[1777516336154,47.94,75757.29,0.0,0.98192,1e-05,3.16561]
[1777516336935,47.93,75763.88,0.0,0.98201,1e-05,3.15286]
[1777516337941,47.93,75771.7,0.0,0.98211,1e-05,3.13785]
[1777516339956,47.93,75782.91,0.0,0.98226,1e-05,3.11636]
[1777516340963,47.93,75791.77,0.0,0.98237,1e-05,3.0996]
[1777516341970,47.93,75792.26,0.0,0.98238,1e-05,3.09856]
[1777516342978,47.93,75788.14,0.0,0.98233,1e-05,3.10613]
[1777516344316,47.93,75788.14,0.0,0.98233,1e-05,3.10613]
[1777516344998,47.93,75795.71,0.0,0.98242,1e-05,3.0917]
[1777516346278,47.93,75795.71,0.0,0.98242,1e-05,3.0917]
[1777516346354,47.93,75802.42,0.0,0.98251,1e-05,3.07908]
[1777516349028,47.93,75803.81,0.0,0.98253,1e-05,3.07623]
[1777516351043,47.93,75798.52,0.0,0.98247,1e-05,3.08413]
[1777516352050,47.93,75791.93,0.0,0.98239,1e-05,3.09633]
[1777516354295,47.93,75790.85,0.0,0.98238,1e-05,3.09823]
[1777516354384,47.93,75789.61,0.0,0.98236,1e-05,3.10043]
[1777516356078,47.93,75792.62,0.0,0.9824,1e-05,3.09458]
[1777516361114,47.92,75791.57,0.0,0.98239,1e-05,3.09603]
[1777516363127,47.92,75787.8,0.0,0.98235,1e-05,3.10287]
[1777516364287,47.92,75787.8,0.0,0.98235,1e-05,3.10287]
[1777516364896,47.92,75786.06,0.0,0.98232,1e-05,3.10601]
[1777516365143,47.92,75757.26,0.0,0.98195,1e-05,3.1602]
[1777516366150,47.92,75740.87,0.0,0.98174,1e-05,3.19122]
[1777516367156,47.92,75738.3,0.0,0.98171,1e-05,3.19586]
[1777516368526,47.92,75738.3,0.0,0.98171,1e-05,3.19586]
[1777516368548,47.92,75753.33,0.0,0.98191,1e-05,3.16666]
[1777516369171,47.92,75763.25,0.0,0.98204,1e-05,3.14784]
[1777516370561,47.92,75763.25,0.0,0.98204,1e-05,3.14784]
[1777516370562,47.92,75768.8,0.0,0.98211,1e-05,3.13698]
[1777516372192,47.92,75781.69,0.0,0.98228,1e-05,3.11255]
[1777516373199,47.92,75780.6,0.0,0.98227,1e-05,3.11446]
[1777516374562,47.92,75780.6,0.0,0.98227,1e-05,3.11446]
[1777516374627,47.92,75790.91,0.0,0.9824,1e-05,3.0949]
[1777516375213,47.92,75801.96,0.0,0.98254,1e-05,3.07431]
[1777516376220,47.92,75803.85,0.0,0.98256,1e-05,3.07073]
[1777516378234,47.92,75800.18,0.0,0.98252,1e-05,3.07742]
[1777516379241,47.91,75793.19,0.0,0.98243,1e-05,3.09037]
[1777516384276,47.91,75792.45,0.0,0.98242,1e-05,3.09129]
[1777516385286,47.91,75780.96,0.0,0.98228,1e-05,3.11271]
[1777516386293,47.91,75770.71,0.0,0.98215,1e-05,3.13186]
[1777516387302,47.91,75768.9,0.0,0.98213,1e-05,3.13512]
[1777516388564,47.91,75768.9,0.0,0.98213,1e-05,3.13512]
[1777516390538,47.91,75767.5,0.0,0.98211,1e-05,3.13741]
[1777516390566,47.91,75767.71,0.0,0.98211,1e-05,3.13667]
[1777516391331,47.91,75773.25,0.0,0.98219,1e-05,3.12622]
[1777516392338,47.91,75777.33,0.0,0.98224,1e-05,3.11839]
[1777516394546,47.91,75778.99,0.0,0.98226,1e-05,3.11513]
[1777516394625,47.91,75783.8,0.0,0.98232,1e-05,3.10583]
[1777516395359,47.91,75788.8,0.0,0.98239,1e-05,3.09647]
[1777516397373,47.91,75788.13,0.0,0.98238,1e-05,3.09749]
[1777516400393,47.91,75781.23,0.0,0.9823,1e-05,3.11007]
[1777516403415,47.9,75770.46,0.0,0.98216,1e-05,3.12992]
[1777516405429,47.9,75765.26,0.0,0.9821,1e-05,3.13942]
[1777516406665,47.9,75765.26,0.0,0.9821,1e-05,3.13942]
[1777516406738,47.9,75762.38,0.0,0.98206,1e-05,3.14449]
[1777516407443,47.9,75757.67,0.0,0.982,1e-05,3.15341]
[1777516408450,47.9,75752.6,0.0,0.98194,1e-05,3.16283]
[1777516408803,47.9,75752.6,0.0,0.98194,1e-05,3.16283]
[1777516411471,47.9,75750.05,0.0,0.98192,1e-05,3.16518]
[1777516412784,47.9,75750.05,0.0,0.98192,1e-05,3.16518]
[1777516412478,47.9,75746.99,0.0,0.98188,1e-05,3.17076]
[1777516413486,47.9,75740.83,0.0,0.9818,1e-05,3.18227]
[1777516415500,47.89,75745.94,0.0,0.98187,1e-05,3.172]
[1777516416775,47.89,75745.94,0.0,0.98187,1e-05,3.172]
[1777516417513,47.89,75750.43,0.0,0.98193,1e-05,3.16295]
[1777516418521,47.89,75753.84,0.0,0.98198,1e-05,3.15623]
[1777516419528,47.89,75757.0,0.0,0.98202,1e-05,3.15001]
[1777516420777,47.89,75757.0,0.0,0.98202,1e-05,3.15001]
[1777516420535,47.89,75764.29,0.0,0.98212,1e-05,3.136]
[1777516422549,47.89,75761.95,0.0,0.98209,1e-05,3.13985]
[1777516424564,47.89,75745.92,0.0,0.98188,1e-05,3.17008]
[1777516425173,47.89,75745.92,0.0,0.98188,1e-05,3.17008]
[1777516425571,47.89,75721.33,0.0,0.98156,1e-05,3.21699]
[1777516426578,47.89,75707.11,0.0,0.98137,1e-05,3.24424]
[1777516427585,47.88,75707.61,0.0,0.98138,1e-05,3.24256]
[1777516429167,47.88,75714.2,0.0,0.98147,1e-05,3.22943]
[1777516429599,47.88,75723.56,0.0,0.9816,1e-05,3.21102]
[1777516430606,47.88,75721.96,0.0,0.98158,1e-05,3.21379]
[1777516431613,47.88,75716.82,0.0,0.98152,1e-05,3.22338]
[1777516432620,47.88,75712.57,0.0,0.98146,1e-05,3.23126]
[1777516434633,47.88,75706.03,0.0,0.98138,1e-05,3.24322]
[1777516436648,47.87,75706.35,0.0,0.98139,1e-05,3.24184]
[1777516438667,47.87,75697.69,0.0,0.98128,1e-05,3.25791]
[1777516439021,47.87,75697.69,0.0,0.98128,1e-05,3.25791]
[1777516439671,47.87,75684.29,0.0,0.9811,1e-05,3.28367]
[1777516440678,47.87,75682.88,0.0,0.98108,1e-05,3.28598]
[1777516442793,47.87,75684.18,0.0,0.9811,1e-05,3.28297]
[1777516443700,47.86,75677.22,0.0,0.98101,1e-05,3.29617]
[1777516444805,47.86,75677.22,0.0,0.98101,1e-05,3.29617]
[1777516445714,47.86,75677.31,0.0,0.98102,1e-05,3.2946]
[1777516446787,47.86,75677.31,0.0,0.98102,1e-05,3.2946]
[1777516447732,47.86,75680.71,0.0,0.98108,1e-05,3.28699]
[1777516449748,47.85,75673.9,0.0,0.98099,1e-05,3.29944]
[1777516453788,47.85,75672.55,0.0,0.98098,1e-05,3.30066]
[1777516453842,47.85,75664.44,0.0,0.98087,1e-05,3.31617]
[1777516455798,47.84,75645.66,0.0,0.98062,1e-05,3.35238]
[1777516456805,47.84,75642.87,0.0,0.98059,1e-05,3.35737]
[1777516457409,47.84,75642.87,0.0,0.98059,1e-05,3.35737]
[1777516457812,47.84,75640.85,0.0,0.98056,1e-05,3.36081]
[1777516459553,47.84,75639.84,0.0,0.98055,1e-05,3.36224]
[1777516459826,47.83,75640.41,0.0,0.98057,1e-05,3.36051]
[1777516460833,47.83,75636.16,0.0,0.98051,1e-05,3.36842]
[1777516464862,47.82,75642.63,0.0,0.98062,1e-05,3.35312]
[1777516465868,47.82,75646.52,0.0,0.98067,1e-05,3.3448]
[1777516467534,47.82,75646.52,0.0,0.98067,1e-05,3.3448]
[1777516467626,47.82,75646.71,0.0,0.98068,1e-05,3.34331]
[1777516468891,47.82,75653.07,0.0,0.98078,1e-05,3.33012]
[1777516470905,47.81,75656.17,0.0,0.98083,1e-05,3.32293]
[1777516472919,47.81,75643.31,0.0,0.98067,1e-05,3.34556]
[1777516474502,47.81,75643.31,0.0,0.98067,1e-05,3.34556]
[1777516474524,47.81,75643.31,0.0,0.98067,1e-05,3.34556]
[1777516474604,47.81,75643.31,0.0,0.98067,1e-05,3.34556]
[1777516474664,47.81,75643.31,0.0,0.98067,1e-05,3.34556]
[1777516474705,47.81,75641.46,0.0,0.98065,1e-05,3.34812]
[1777516475940,47.8,75647.4,0.0,0.98073,1e-05,3.33576]
[1777516477954,47.8,75654.32,0.0,0.98084,1e-05,3.32096]
[1777516478961,47.8,75663.17,0.0,0.98096,1e-05,3.30297]
[1777516479968,47.8,75675.99,0.0,0.98114,1e-05,3.27729]
[1777516480975,47.8,75685.06,0.0,0.98126,1e-05,3.25913]
[1777516481982,47.79,75689.96,0.0,0.98133,1e-05,3.24918]
[1777516482989,47.79,75699.39,0.0,0.98146,1e-05,3.23049]
[1777516483996,47.79,75705.09,0.0,0.98154,1e-05,3.21911]
[1777516486009,47.79,75718.79,0.0,0.98173,1e-05,3.19207]
[1777516487017,47.79,75719.66,0.0,0.98174,1e-05,3.19012]
[1777516488024,47.79,75723.91,0.0,0.9818,1e-05,3.18169]
[1777516490038,47.79,75729.88,0.0,0.98188,1e-05,3.16976]
[1777516492052,47.78,75718.41,0.0,0.98173,1e-05,3.19123]
[1777516493059,47.78,75713.62,0.0,0.98167,1e-05,3.20016]
[1777516496215,47.78,75715.82,0.0,0.9817,1e-05,3.19536]
[1777516496277,47.78,75715.82,0.0,0.9817,1e-05,3.19536]
[1777516496433,47.78,75716.49,0.0,0.98171,1e-05,3.1938]
[1777516497144,47.78,75716.49,0.0,0.98171,1e-05,3.1938]
[1777516497271,47.78,75716.49,0.0,0.98171,1e-05,3.1938]
[1777516497351,47.78,75720.47,0.0,0.98177,1e-05,3.18589]
[1777516498094,47.78,75724.12,0.0,0.98182,1e-05,3.17865]
[1777516499269,47.78,75724.12,0.0,0.98182,1e-05,3.17865]
[1777516499496,47.78,75724.12,0.0,0.98182,1e-05,3.17865]
[1777516499525,47.78,75724.12,0.0,0.98182,1e-05,3.17865]
[1777516499620,47.78,75724.03,0.0,0.98182,1e-05,3.17858]
[1777516501115,47.78,75734.12,0.0,0.98195,1e-05,3.15886]
[1777516502122,47.77,75743.71,0.0,0.98208,1e-05,3.14043]
[1777516503129,47.77,75748.22,0.0,0.98214,1e-05,3.13173]
[1777516504309,47.77,75748.22,0.0,0.98214,1e-05,3.13173]
[1777516504485,47.77,75748.22,0.0,0.98214,1e-05,3.13173]
[1777516504523,47.77,75748.22,0.0,0.98214,1e-05,3.13173]
[1777516504580,47.77,75745.33,0.0,0.9821,1e-05,3.13705]
[1777516506150,47.77,75734.97,0.0,0.98197,1e-05,3.15641]
[1777516507157,47.77,75730.5,0.0,0.98191,1e-05,3.16474]
[1777516508494,47.77,75730.5,0.0,0.98191,1e-05,3.16474]
[1777516508523,47.77,75730.5,0.0,0.98191,1e-05,3.16474]
[1777516508726,47.77,75730.5,0.0,0.98191,1e-05,3.16474]
[1777516508771,47.77,75730.5,0.0,0.98191,1e-05,3.16474]
[1777516508823,47.77,75737.9,0.0,0.98201,1e-05,3.15026]
[1777516509171,47.77,75744.98,0.0,0.9821,1e-05,3.13682]
[1777516510459,47.77,75744.98,0.0,0.9821,1e-05,3.13682]
[1777516510524,47.77,75744.98,0.0,0.9821,1e-05,3.13682]
[1777516510673,47.77,75744.98,0.0,0.9821,1e-05,3.13682]
[1777516510775,47.77,75744.98,0.0,0.9821,1e-05,3.13682]
[1777516510848,47.77,75748.41,0.0,0.98215,1e-05,3.13003]
[1777516511185,47.77,75757.97,0.0,0.98227,1e-05,3.11199]
[1777516512192,47.77,75762.55,0.0,0.98233,1e-05,3.10327]
[1777516514206,47.77,75750.12,0.0,0.98217,1e-05,3.12649]
[1777516515213,47.77,75744.97,0.0,0.98211,1e-05,3.13609]
[1777516516700,47.77,75744.97,0.0,0.98211,1e-05,3.13609]
[1777516516771,47.77,75744.97,0.0,0.98211,1e-05,3.13609]
[1777516516875,47.77,75744.97,0.0,0.98211,1e-05,3.13609]
[1777516516801,47.77,75742.91,0.0,0.98208,1e-05,3.13968]
[1777516517020,47.77,75742.91,0.0,0.98208,1e-05,3.13968]
[1777516521376,47.77,75745.85,0.0,0.98212,1e-05,3.13365]
[1777516521530,47.77,75745.85,0.0,0.98212,1e-05,3.13365]
[1777516521587,47.77,75745.85,0.0,0.98212,1e-05,3.13365]
[1777516521772,47.77,75745.85,0.0,0.98212,1e-05,3.13365]
[1777516521873,47.76,75746.59,0.0,0.98214,1e-05,3.13195]
[1777516524276,47.76,75753.62,0.0,0.98223,1e-05,3.11838]
[1777516525291,47.76,75760.02,0.0,0.98231,1e-05,3.1062]
[1777516526297,47.76,75764.33,0.0,0.98237,1e-05,3.098]
[1777516526962,47.76,75764.33,0.0,0.98237,1e-05,3.098]
[1777516527025,47.76,75764.33,0.0,0.98237,1e-05,3.098]
[1777516527304,47.76,75765.44,0.0,0.98238,1e-05,3.09583]
[1777516528392,47.76,75765.44,0.0,0.98238,1e-05,3.09583]
[1777516528519,47.76,75765.44,0.0,0.98238,1e-05,3.09583]
[1777516528562,47.76,75769.67,0.0,0.98244,1e-05,3.08782]
[1777516530325,47.76,75773.7,0.0,0.98249,1e-05,3.08014]
[1777516531523,47.76,75773.7,0.0,0.98249,1e-05,3.08014]
[1777516532708,47.76,75773.17,0.0,0.98249,1e-05,3.07929]
[1777516532773,47.76,75773.17,0.0,0.98249,1e-05,3.07929]
[1777516532809,47.76,75769.31,0.0,0.98244,1e-05,3.08635]
[1777516533346,47.76,75765.05,0.0,0.98239,1e-05,3.09433]
[1777516534415,47.76,75765.05,0.0,0.98239,1e-05,3.09433]
[1777516534521,47.76,75765.05,0.0,0.98239,1e-05,3.09433]
[1777516537846,47.76,75764.62,0.0,0.98239,1e-05,3.09484]
[1777516537374,47.76,75769.2,0.0,0.98245,1e-05,3.08616]
[1777516538021,47.76,75769.2,0.0,0.98245,1e-05,3.08616]
[1777516538569,47.76,75769.2,0.0,0.98245,1e-05,3.08616]
[1777516538742,47.76,75769.2,0.0,0.98245,1e-05,3.08616]
[1777516538795,47.76,75773.12,0.0,0.9825,1e-05,3.07868]
[1777516540252,47.76,75774.62,0.0,0.98252,1e-05,3.07588]
[1777516540278,47.76,75774.62,0.0,0.98252,1e-05,3.07588]
[1777516544424,47.76,75760.58,0.0,0.98234,1e-05,3.10181]
[1777516545431,47.76,75754.09,0.0,0.98226,1e-05,3.11389]
[1777516546251,47.76,75754.09,0.0,0.98226,1e-05,3.11389]
[1777516546272,47.76,75754.09,0.0,0.98226,1e-05,3.11389]
[1777516546577,47.76,75753.7,0.0,0.98225,1e-05,3.11449]
[1777516546950,47.76,75753.7,0.0,0.98225,1e-05,3.11449]
[1777516547025,47.76,75753.7,0.0,0.98225,1e-05,3.11449]
[1777516550138,47.75,75752.71,0.0,0.98224,1e-05,3.11591]
[1777516550275,47.75,75752.71,0.0,0.98224,1e-05,3.11591]
[1777516551473,47.75,75737.69,0.0,0.98205,1e-05,3.14404]
[1777516552480,47.75,75730.33,0.0,0.98196,1e-05,3.15784]
[1777516553487,47.75,75724.37,0.0,0.98188,1e-05,3.16899]
[1777516554494,47.75,75715.75,0.0,0.98177,1e-05,3.18526]
[1777516555501,47.75,75712.69,0.0,0.98173,1e-05,3.19086]
[1777516557515,47.75,75708.14,0.0,0.98167,1e-05,3.19906]
[1777516559161,47.75,75710.12,0.0,0.9817,1e-05,3.19496]
[1777516559272,47.75,75710.12,0.0,0.9817,1e-05,3.19496]
[1777516559529,47.75,75709.34,0.0,0.98169,1e-05,3.19618]
[1777516561544,47.74,75716.51,0.0,0.98179,1e-05,3.18184]
[1777516562550,47.74,75722.53,0.0,0.98187,1e-05,3.17006]
[1777516563633,47.74,75722.53,0.0,0.98187,1e-05,3.17006]
[1777516563772,47.74,75722.53,0.0,0.98187,1e-05,3.17006]
[1777516563870,47.74,75725.14,0.0,0.98191,1e-05,3.16461]
[1777516565572,47.74,75721.95,0.0,0.98187,1e-05,3.17048]
[1777516567834,47.74,75724.26,0.0,0.9819,1e-05,3.16584]
[1777516567876,47.74,75726.92,0.0,0.98194,1e-05,3.1603]
[1777516567996,47.74,75726.92,0.0,0.98194,1e-05,3.1603]
[1777516568593,47.74,75729.69,0.0,0.98197,1e-05,3.15502]
[1777516569417,47.74,75729.69,0.0,0.98197,1e-05,3.15502]
[1777516569524,47.74,75729.69,0.0,0.98197,1e-05,3.15502]
[1777516569600,47.74,75721.22,0.0,0.98187,1e-05,3.17098]
[1777516571616,47.74,75718.14,0.0,0.98183,1e-05,3.17643]
[1777516572419,47.74,75718.14,0.0,0.98183,1e-05,3.17643]
[1777516572518,47.74,75718.14,0.0,0.98183,1e-05,3.17643]
[1777516572595,47.74,75718.14,0.0,0.98183,1e-05,3.17643]
[1777516572780,47.74,75718.14,0.0,0.98183,1e-05,3.17643]
[1777516572860,47.73,75715.57,0.0,0.9818,1e-05,3.18087]
[1777516573627,47.73,75712.18,0.0,0.98175,1e-05,3.18738]
[1777516575642,47.73,75716.97,0.0,0.98182,1e-05,3.17767]
[1777516576189,47.73,75716.97,0.0,0.98182,1e-05,3.17767]
[1777516576278,47.73,75716.97,0.0,0.98182,1e-05,3.17767]
[1777516576621,47.73,75716.97,0.0,0.98182,1e-05,3.17767]
[1777516576772,47.73,75716.97,0.0,0.98182,1e-05,3.17767]
[1777516576872,47.73,75717.99,0.0,0.98184,1e-05,3.1752]
[1777516578664,47.73,75720.89,0.0,0.98188,1e-05,3.16941]
[1777516580009,47.73,75722.9,0.0,0.9819,1e-05,3.16534]
[1777516580025,47.73,75722.9,0.0,0.9819,1e-05,3.16534]
[1777516580228,47.73,75722.9,0.0,0.9819,1e-05,3.16534]
[1777516580271,47.73,75722.9,0.0,0.9819,1e-05,3.16534]
[1777516580677,47.73,75722.62,0.0,0.9819,1e-05,3.16564]
[1777516581684,47.73,75718.48,0.0,0.98185,1e-05,3.17334]
[1777516583765,47.73,75716.7,0.0,0.98183,1e-05,3.17653]
[1777516583919,47.73,75716.7,0.0,0.98183,1e-05,3.17653]
[1777516583936,47.73,75719.94,0.0,0.98187,1e-05,3.16986]
[1777516584020,47.73,75719.94,0.0,0.98187,1e-05,3.16986]
[1777516584705,47.73,75722.87,0.0,0.98191,1e-05,3.16426]
[1777516587962,47.72,75724.09,0.0,0.98193,1e-05,3.1615]
[1777516587726,47.72,75727.23,0.0,0.98197,1e-05,3.1553]
[1777516588023,47.72,75727.23,0.0,0.98197,1e-05,3.1553]
[1777516588137,47.72,75727.23,0.0,0.98197,1e-05,3.1553]
[1777516588271,47.72,75727.23,0.0,0.98197,1e-05,3.1553]
[1777516588733,47.72,75727.25,0.0,0.98197,1e-05,3.15506]
[1777516593768,47.72,75728.14,0.0,0.982,1e-05,3.15048]
[1777516594701,47.72,75728.14,0.0,0.982,1e-05,3.15048]
[1777516594776,47.72,75728.14,0.0,0.982,1e-05,3.15048]
[1777516594854,47.72,75728.93,0.0,0.98201,1e-05,3.1488]
[1777516595369,47.72,75728.93,0.0,0.98201,1e-05,3.1488]
[1777516595524,47.72,75728.93,0.0,0.98201,1e-05,3.1488]
[1777516595782,47.72,75725.66,0.0,0.98197,1e-05,3.15486]
[1777516598803,47.72,75729.4,0.0,0.98202,1e-05,3.14722]
[1777516599743,47.72,75729.4,0.0,0.98202,1e-05,3.14722]
[1777516599773,47.72,75729.4,0.0,0.98202,1e-05,3.14722]
[1777516599956,47.72,75729.4,0.0,0.98202,1e-05,3.14722]
[1777516599811,47.72,75733.47,0.0,0.98208,1e-05,3.13933]
[1777516600022,47.72,75733.47,0.0,0.98208,1e-05,3.13933]
[1777516600817,47.71,75728.58,0.0,0.98202,1e-05,3.14848]
[1777516601825,47.71,75724.83,0.0,0.98197,1e-05,3.15546]
[1777516602305,47.71,75724.83,0.0,0.98197,1e-05,3.15546]
[1777516602832,47.71,75727.49,0.0,0.982,1e-05,3.15022]
[1777516605298,47.71,75725.54,0.0,0.98198,1e-05,3.15361]
[1777516605641,47.71,75725.54,0.0,0.98198,1e-05,3.15361]
[1777516605853,47.71,75718.58,0.0,0.98189,1e-05,3.16689]
[1777516606275,47.71,75718.58,0.0,0.98189,1e-05,3.16689]
[1777516606860,47.71,75708.79,0.0,0.98176,1e-05,3.18529]
[1777516607274,47.71,75708.79,0.0,0.98176,1e-05,3.18529]
[1777516607867,47.71,75706.94,0.0,0.98174,1e-05,3.18861]
[1777516611273,47.71,75707.55,0.0,0.98175,1e-05,3.18673]
[1777516614914,47.71,75706.04,0.0,0.98174,1e-05,3.18893]
[1777516614917,47.7,75689.66,0.0,0.98152,1e-05,3.22029]
[1777516615925,47.7,75682.77,0.0,0.98143,1e-05,3.23336]
[1777516618439,47.7,75681.06,0.0,0.98141,1e-05,3.23604]
[1777516618956,47.7,75683.41,0.0,0.98145,1e-05,3.23114]
[1777516620962,47.7,75672.78,0.0,0.98131,1e-05,3.2512]
[1777516621970,47.7,75667.84,0.0,0.98124,1e-05,3.26049]
[1777516622977,47.7,75673.9,0.0,0.98133,1e-05,3.24827]
[1777516623990,47.69,75695.19,0.0,0.98162,1e-05,3.2066]
[1777516624997,47.69,75699.38,0.0,0.98167,1e-05,3.19823]
[1777516626004,47.69,75697.24,0.0,0.98165,1e-05,3.20209]
[1777516626512,47.69,75697.24,0.0,0.98165,1e-05,3.20209]
[1777516626523,47.69,75697.24,0.0,0.98165,1e-05,3.20209]
[1777516627011,47.69,75698.68,0.0,0.98167,1e-05,3.19904]
[1777516627646,47.69,75698.68,0.0,0.98167,1e-05,3.19904]
[1777516627770,47.69,75698.68,0.0,0.98167,1e-05,3.19904]
[1777516629939,47.69,75699.65,0.0,0.98168,1e-05,3.19663]
[1777516630018,47.69,75699.65,0.0,0.98168,1e-05,3.19663]
[1777516630032,47.69,75702.05,0.0,0.98172,1e-05,3.19173]
[1777516631539,47.69,75702.05,0.0,0.98172,1e-05,3.19173]
[1777516631774,47.69,75702.05,0.0,0.98172,1e-05,3.19173]
[1777516631802,47.69,75702.05,0.0,0.98172,1e-05,3.19173]
[1777516631876,47.69,75706.34,0.0,0.98178,1e-05,3.18297]
[1777516632046,47.69,75710.84,0.0,0.98184,1e-05,3.17434]
[1777516633183,47.69,75715.64,0.0,0.9819,1e-05,3.16492]
[1777516634527,47.69,75715.64,0.0,0.9819,1e-05,3.16492]
[1777516634561,47.68,75719.26,0.0,0.98195,1e-05,3.15778]
[1777516635067,47.68,75727.16,0.0,0.98206,1e-05,3.14253]
[1777516636074,47.68,75730.84,0.0,0.9821,1e-05,3.13536]
[1777516637329,47.68,75730.84,0.0,0.9821,1e-05,3.13536]
[1777516637521,47.68,75730.84,0.0,0.9821,1e-05,3.13536]
[1777516641109,47.68,75733.67,0.0,0.98215,1e-05,3.12916]
[1777516642116,47.68,75735.75,0.0,0.98217,1e-05,3.12507]
[1777516643688,47.68,75735.75,0.0,0.98217,1e-05,3.12507]
[1777516643772,47.68,75735.75,0.0,0.98217,1e-05,3.12507]
[1777516643790,47.68,75740.45,0.0,0.98224,1e-05,3.11603]
[1777516644130,47.68,75745.18,0.0,0.9823,1e-05,3.10698]
[1777516645137,47.68,75746.97,0.0,0.98232,1e-05,3.10349]
[1777516646529,47.68,75746.97,0.0,0.98232,1e-05,3.10349]
[1777516646543,47.68,75746.42,0.0,0.98232,1e-05,3.10442]
[1777516648158,47.68,75732.68,0.0,0.98214,1e-05,3.13016]
[1777516649165,47.68,75712.15,0.0,0.98187,1e-05,3.16911]
[1777516650172,47.68,75708.5,0.0,0.98183,1e-05,3.17588]
[1777516651160,47.68,75708.5,0.0,0.98183,1e-05,3.17588]
[1777516651270,47.68,75708.5,0.0,0.98183,1e-05,3.17588]
[1777516654531,47.67,75710.04,0.0,0.98186,1e-05,3.17042]
[1777516654624,47.67,75709.59,0.0,0.98186,1e-05,3.17106]
[1777516656174,47.67,75708.74,0.0,0.98185,1e-05,3.17247]
[1777516658524,47.67,75707.47,0.0,0.98183,1e-05,3.17445]
[1777516658598,47.67,75705.99,0.0,0.98182,1e-05,3.17705]
[1777516664269,47.66,75706.65,0.0,0.98183,1e-05,3.17439]
[1777516666833,47.66,75709.46,0.0,0.98187,1e-05,3.16878]
[1777516667020,47.66,75709.46,0.0,0.98187,1e-05,3.16878]
[1777516666848,47.66,75710.93,0.0,0.98189,1e-05,3.16574]
[1777516671319,47.66,75706.51,0.0,0.98184,1e-05,3.17308]
[1777516674517,47.66,75707.27,0.0,0.98186,1e-05,3.17116]
[1777516680039,47.65,75710.08,0.0,0.9819,1e-05,3.16466]
[1777516680271,47.65,75708.02,0.0,0.98187,1e-05,3.16838]
[1777516680738,47.65,75708.02,0.0,0.98187,1e-05,3.16838]
[1777516680881,47.65,75708.02,0.0,0.98187,1e-05,3.16838]
[1777516680933,47.65,75701.19,0.0,0.98179,1e-05,3.18126]
[1777516681395,47.65,75687.86,0.0,0.98161,1e-05,3.2067]
[1777516682402,47.65,75680.73,0.0,0.98152,1e-05,3.22022]
[1777516683409,47.65,75669.98,0.0,0.98138,1e-05,3.2408]
[1777516684415,47.65,75666.44,0.0,0.98133,1e-05,3.24735]
[1777516685423,47.65,75662.09,0.0,0.98127,1e-05,3.25549]
[1777516687437,47.64,75656.54,0.0,0.9812,1e-05,3.2656]
[1777516689591,47.64,75651.7,0.0,0.98114,1e-05,3.2743]
[1777516692141,47.64,75648.92,0.0,0.98111,1e-05,3.27893]
[1777516692472,47.64,75641.9,0.0,0.98102,1e-05,3.29234]
[1777516693506,47.64,75635.89,0.0,0.98094,1e-05,3.30377]
[1777516694542,47.64,75635.89,0.0,0.98094,1e-05,3.30377]
[1777516694600,47.63,75607.14,0.0,0.98054,1e-05,3.36059]
[1777516695499,47.63,75608.68,0.0,0.98057,1e-05,3.35693]
[1777516697479,47.63,75606.88,0.0,0.98055,1e-05,3.35997]
[1777516697514,47.63,75599.64,0.0,0.98045,1e-05,3.37395]
[1777516698521,47.61,75588.58,0.0,0.98034,1e-05,3.3903]
[1777516699528,47.59,75587.79,0.0,0.98037,1e-05,3.38566]
[1777516700535,47.57,75581.79,0.0,0.98033,1e-05,3.39162]
[1777516703530,47.54,75578.3,0.0,0.98032,1e-05,3.39173]
[1777516703556,47.52,75587.93,0.0,0.9805,1e-05,3.36603]
[1777516704562,47.5,75590.29,0.0,0.98057,1e-05,3.35548]
[1777516707584,47.45,75580.24,0.0,0.98055,1e-05,3.35897]
[1777516708507,47.45,75580.24,0.0,0.98055,1e-05,3.35897]
[1777516708591,47.43,75561.17,0.0,0.98032,1e-05,3.39184]
[1777516709598,47.4,75552.73,0.0,0.98024,1e-05,3.40271]
[1777516710605,47.38,75556.94,0.0,0.98034,1e-05,3.38766]
[1777516711978,47.38,75556.94,0.0,0.98034,1e-05,3.38766]
[1777516713271,47.34,75553.68,0.0,0.98039,1e-05,3.38007]
[1777516713627,47.32,75537.97,0.0,0.98021,1e-05,3.40597]
[1777516714866,47.32,75537.97,0.0,0.98021,1e-05,3.40597]
[1777516714962,47.3,75513.6,0.0,0.97991,1e-05,3.44944]
[1777516715641,47.3,75484.3,0.0,0.97947,1e-05,3.51118]
[1777516716648,47.3,75487.73,0.0,0.97952,1e-05,3.50377]
[1777516718283,47.3,75491.29,0.0,0.97958,1e-05,3.49624]
[1777516718819,47.3,75491.29,0.0,0.97958,1e-05,3.49624]
[1777516718920,47.3,75483.74,0.0,0.97947,1e-05,3.51203]
[1777516719670,47.3,75479.15,0.0,0.9794,1e-05,3.52138]
[1777516724705,47.35,75484.43,0.0,0.97937,1e-05,3.52561]
[1777516725712,47.35,75500.42,0.0,0.97961,1e-05,3.49178]
[1777516726719,47.35,75508.6,0.0,0.97973,1e-05,3.47481]
[1777516727726,47.35,75508.19,0.0,0.97972,1e-05,3.47617]
[1777516729741,47.35,75497.77,0.0,0.97956,1e-05,3.49879]
[1777516730748,47.35,75493.39,0.0,0.9795,1e-05,3.50793]
[1777516733770,47.36,75501.75,0.0,0.97961,1e-05,3.49118]
[1777516734268,47.36,75501.75,0.0,0.97961,1e-05,3.49118]
[1777516736793,47.36,75509.53,0.0,0.97973,1e-05,3.47513]
[1777516737798,47.36,75517.35,0.0,0.97984,1e-05,3.459]
[1777516739812,47.36,75515.08,0.0,0.97981,1e-05,3.46385]
[1777516740285,47.36,75515.08,0.0,0.97981,1e-05,3.46385]
[1777516740863,47.36,75515.08,0.0,0.97981,1e-05,3.46385]
[1777516740968,47.36,75523.04,0.0,0.97992,1e-05,3.44751]
[1777516741834,47.36,75538.91,0.0,0.98015,1e-05,3.41504]
[1777516742841,47.36,75552.14,0.0,0.98034,1e-05,3.38819]
[1777516743848,47.36,75554.53,0.0,0.98037,1e-05,3.38351]
[1777516744861,47.36,75555.72,0.0,0.98039,1e-05,3.38132]
[1777516745866,47.36,75546.85,0.0,0.98026,1e-05,3.39958]
[1777516746873,47.36,75556.4,0.0,0.98039,1e-05,3.3804]
[1777516747880,47.36,75554.22,0.0,0.98036,1e-05,3.38502]
[1777516748887,47.36,75557.52,0.0,0.98041,1e-05,3.37778]
[1777516750901,47.36,75553.0,0.0,0.98035,1e-05,3.38584]
[1777516753922,47.35,75543.13,0.0,0.98022,1e-05,3.40427]
[1777516755936,47.35,75535.28,0.0,0.98012,1e-05,3.41914]
[1777516757950,47.34,75540.47,0.0,0.9802,1e-05,3.40732]
[1777516760972,47.34,75544.82,0.0,0.98028,1e-05,3.39665]
[1777516763993,47.33,75549.65,0.0,0.98036,1e-05,3.38452]
[1777516767014,47.32,75554.23,0.0,0.98044,1e-05,3.37359]
[1777516768022,47.32,75560.85,0.0,0.98053,1e-05,3.35967]
[1777516770510,47.32,75557.84,0.0,0.9805,1e-05,3.36473]
[1777516770519,47.32,75557.84,0.0,0.9805,1e-05,3.36473]
[1777516770822,47.32,75557.84,0.0,0.9805,1e-05,3.36473]
[1777516771022,47.32,75557.84,0.0,0.9805,1e-05,3.36473]
[1777516771122,47.32,75558.3,0.0,0.98052,1e-05,3.36141]
[1777516777086,47.31,75562.48,0.0,0.9806,1e-05,3.34993]
[1777516782122,47.3,75563.03,0.0,0.98062,1e-05,3.34639]
[1777516787157,47.29,75562.02,0.0,0.98063,1e-05,3.34604]
[1777516788705,47.29,75562.48,0.0,0.98064,1e-05,3.34464]
[1777516788771,47.29,75562.48,0.0,0.98064,1e-05,3.34464]
[1777516788937,47.29,75562.48,0.0,0.98064,1e-05,3.34464]
[1777516789020,47.29,75562.48,0.0,0.98064,1e-05,3.34464]
[1777516789171,47.29,75560.41,0.0,0.98061,1e-05,3.34834]
[1777516791185,47.28,75545.01,0.0,0.9804,1e-05,3.37855]
[1777516792192,47.28,75529.08,0.0,0.98017,1e-05,3.41049]
[1777516793199,47.28,75522.44,0.0,0.98008,1e-05,3.4243]
[1777516794206,47.28,75516.35,0.0,0.97999,1e-05,3.43699]
[1777516795213,47.28,75510.54,0.0,0.9799,1e-05,3.44912]
[1777516800248,47.29,75513.6,0.0,0.97994,1e-05,3.44349]
[1777516801255,47.29,75524.44,0.0,0.9801,1e-05,3.42135]
[1777516802262,47.29,75527.13,0.0,0.98014,1e-05,3.41602]
[1777516805283,47.29,75535.75,0.0,0.98026,1e-05,3.39898]
[1777516807299,47.29,75541.66,0.0,0.98034,1e-05,3.3874]
[1777516808306,47.29,75547.89,0.0,0.98042,1e-05,3.37498]
[1777516810320,47.29,75550.1,0.0,0.98046,1e-05,3.36946]
[1777516812334,47.28,75554.26,0.0,0.98053,1e-05,3.36001]
[1777516814348,47.28,75563.22,0.0,0.98066,1e-05,3.34095]
[1777516816362,47.28,75566.98,0.0,0.98072,1e-05,3.33246]
[1777516817369,47.28,75571.5,0.0,0.98079,1e-05,3.32294]
[1777516818376,47.27,75577.66,0.0,0.98087,1e-05,3.31017]
[1777516820391,47.27,75584.28,0.0,0.98097,1e-05,3.29613]
[1777516823427,47.27,75562.04,0.0,0.98067,1e-05,3.3399]
[1777516824434,47.27,75543.98,0.0,0.98042,1e-05,3.37603]
[1777516825441,47.27,75539.96,0.0,0.98036,1e-05,3.38372]
[1777516826449,47.26,75536.19,0.0,0.98031,1e-05,3.39086]
[1777516828463,47.26,75535.67,0.0,0.98031,1e-05,3.3908]
[1777516831484,47.26,75541.5,0.0,0.98041,1e-05,3.37694]
[1777516832491,47.26,75535.77,0.0,0.98032,1e-05,3.38883]
[1777516833498,47.26,75523.41,0.0,0.98014,1e-05,3.41433]
[1777516834505,47.26,75533.25,0.0,0.98028,1e-05,3.39444]
[1777516835512,47.26,75540.15,0.0,0.98038,1e-05,3.38057]
[1777516836519,47.26,75547.45,0.0,0.98048,1e-05,3.36597]
[1777516837526,47.26,75552.46,0.0,0.98055,1e-05,3.35606]
[1777516839540,47.26,75557.87,0.0,0.98063,1e-05,3.34411]
[1777516840547,47.26,75549.24,0.0,0.98052,1e-05,3.36105]
[1777516841554,47.26,75542.4,0.0,0.98042,1e-05,3.37443]
[1777516842561,47.26,75540.74,0.0,0.9804,1e-05,3.37729]
[1777516844126,47.26,75541.46,0.0,0.98041,1e-05,3.37632]
[1777516845755,47.26,75542.91,0.0,0.98043,1e-05,3.37337]
[1777516845772,47.26,75542.91,0.0,0.98043,1e-05,3.37337]
[1777516845852,47.26,75541.28,0.0,0.9804,1e-05,3.37717]
[1777516846589,47.26,75533.62,0.0,0.9803,1e-05,3.39276]
[1777516847596,47.26,75523.69,0.0,0.98015,1e-05,3.41329]
[1777516849610,47.26,75522.55,0.0,0.98013,1e-05,3.41601]
[1777516851624,47.26,75530.49,0.0,0.98024,1e-05,3.40028]
[1777516854649,47.27,75547.47,0.0,0.98048,1e-05,3.36634]
[1777516855660,47.27,75552.21,0.0,0.98055,1e-05,3.35675]
[1777516856663,47.27,75559.23,0.0,0.98064,1e-05,3.34284]
[1777516857672,47.27,75570.51,0.0,0.9808,1e-05,3.32044]
[1777516858679,47.27,75577.52,0.0,0.9809,1e-05,3.30671]
[1777516859686,47.27,75577.74,0.0,0.98089,1e-05,3.30698]
[1777516860693,47.27,75564.42,0.0,0.98071,1e-05,3.33405]
[1777516861700,47.27,75560.48,0.0,0.98065,1e-05,3.3423]
[1777516864720,47.28,75568.5,0.0,0.98075,1e-05,3.3271]
[1777516866735,47.28,75573.35,0.0,0.98082,1e-05,3.31805]
[1777516867742,47.28,75568.47,0.0,0.98075,1e-05,3.32819]
[1777516872777,47.28,75572.95,0.0,0.98081,1e-05,3.31931]
[1777516874077,47.28,75572.95,0.0,0.98081,1e-05,3.31931]
[1777516874274,47.28,75572.95,0.0,0.98081,1e-05,3.31931]
[1777516877812,47.27,75579.78,0.0,0.98092,1e-05,3.30357]
[1777516882847,47.27,75582.87,0.0,0.98097,1e-05,3.29542]
[1777516886210,47.26,75581.06,0.0,0.98095,1e-05,3.29823]
[1777516886272,47.26,75581.06,0.0,0.98095,1e-05,3.29823]
[1777516886233,47.26,75580.56,0.0,0.98095,1e-05,3.29883]
[1777516886712,47.26,75580.56,0.0,0.98095,1e-05,3.29883]
[1777516886770,47.26,75580.56,0.0,0.98095,1e-05,3.29883]
[1777516889896,47.26,75591.02,0.0,0.9811,1e-05,3.27698]
[1777516890903,47.26,75585.66,0.0,0.98103,1e-05,3.28726]
[1777516891910,47.26,75575.54,0.0,0.9809,1e-05,3.30521]
[1777516892917,47.25,75569.08,0.0,0.98082,1e-05,3.31772]
[1777516897952,47.25,75569.43,0.0,0.98083,1e-05,3.31485]
[1777516900973,47.24,75573.45,0.0,0.9809,1e-05,3.30557]
[1777516902879,47.24,75575.49,0.0,0.98093,1e-05,3.30109]
[1777516903020,47.24,75575.49,0.0,0.98093,1e-05,3.30109]
[1777516903121,47.24,75577.21,0.0,0.98096,1e-05,3.29727]
[1777516903458,47.24,75577.21,0.0,0.98096,1e-05,3.29727]
[1777516903519,47.24,75577.21,0.0,0.98096,1e-05,3.29727]
[1777516905001,47.24,75587.16,0.0,0.9811,1e-05,3.2767]
[1777516909735,47.23,75587.89,0.0,0.98112,1e-05,3.27382]
[1777516909771,47.23,75587.89,0.0,0.98112,1e-05,3.27382]
[1777516910035,47.23,75589.16,0.0,0.98114,1e-05,3.27095]
[1777516910749,47.23,75589.16,0.0,0.98114,1e-05,3.27095]
[1777516910772,47.23,75589.16,0.0,0.98114,1e-05,3.27095]
[1777516916079,47.22,75589.17,0.0,0.98115,1e-05,3.26882]
[1777516917296,47.22,75589.17,0.0,0.98115,1e-05,3.26882]
[1777516917521,47.22,75589.13,0.0,0.98116,1e-05,3.26854]
[1777516917592,47.22,75589.13,0.0,0.98116,1e-05,3.26854]
[1777516917772,47.22,75589.13,0.0,0.98116,1e-05,3.26854]
[1777516918093,47.22,75589.45,0.0,0.98116,1e-05,3.26754]
[1777516921114,47.22,75594.28,0.0,0.98124,1e-05,3.25692]
[1777516923128,47.22,75589.53,0.0,0.98117,1e-05,3.26564]
[1777516924135,47.21,75583.67,0.0,0.9811,1e-05,3.2769]
[1777516924774,47.21,75583.67,0.0,0.9811,1e-05,3.2769]
[1777516925022,47.21,75583.67,0.0,0.9811,1e-05,3.2769]
[1777516925142,47.21,75585.44,0.0,0.98112,1e-05,3.273]
[1777516926150,47.21,75592.66,0.0,0.98123,1e-05,3.25832]
[1777516926395,47.21,75592.66,0.0,0.98123,1e-05,3.25832]
[1777516926521,47.21,75592.66,0.0,0.98123,1e-05,3.25832]
[1777516928163,47.21,75591.61,0.0,0.98122,1e-05,3.25971]
[1777516930170,47.21,75589.63,0.0,0.98119,1e-05,3.26328]
[1777516930276,47.21,75589.63,0.0,0.98119,1e-05,3.26328]
[1777516930344,47.21,75589.63,0.0,0.98119,1e-05,3.26328]
[1777516930177,47.21,75587.58,0.0,0.98117,1e-05,3.26698]
[1777516930523,47.21,75587.58,0.0,0.98117,1e-05,3.26698]
[1777516933264,47.2,75593.03,0.0,0.98124,1e-05,3.25547]
[1777516933333,47.2,75593.03,0.0,0.98124,1e-05,3.25547]
[1777516933522,47.2,75592.94,0.0,0.98125,1e-05,3.2553]
[1777516934204,47.2,75593.38,0.0,0.98125,1e-05,3.25409]
[1777516938085,47.2,75593.65,0.0,0.98126,1e-05,3.25253]
[1777516938260,47.2,75593.65,0.0,0.98126,1e-05,3.25253]
[1777516938270,47.2,75593.65,0.0,0.98126,1e-05,3.25253]
[1777516938234,47.2,75592.67,0.0,0.98125,1e-05,3.25412]
[1777516939241,47.2,75588.38,0.0,0.9812,1e-05,3.26226]
[1777516942602,47.19,75586.51,0.0,0.98118,1e-05,3.26487]
[1777516942660,47.19,75586.51,0.0,0.98118,1e-05,3.26487]
[1777516942769,47.19,75586.51,0.0,0.98118,1e-05,3.26487]
[1777516943271,47.19,75585.59,0.0,0.98117,1e-05,3.26633]
[1777516947514,47.19,75585.54,0.0,0.98118,1e-05,3.26497]
[1777516947566,47.19,75585.54,0.0,0.98118,1e-05,3.26497]
[1777516947773,47.19,75585.54,0.0,0.98118,1e-05,3.26497]
[1777516948306,47.19,75585.59,0.0,0.98118,1e-05,3.26451]
[1777516953341,47.18,75585.89,0.0,0.98121,1e-05,3.26026]
[1777516958376,47.17,75615.58,0.0,0.98162,1e-05,3.20009]
[1777516959218,47.17,75615.58,0.0,0.98162,1e-05,3.20009]
[1777516959264,47.17,75615.58,0.0,0.98162,1e-05,3.19983]
[1777516959383,47.17,75630.02,0.0,0.98182,1e-05,3.17174]
[1777516960390,47.17,75632.63,0.0,0.98185,1e-05,3.16648]
[1777516963243,47.17,75636.13,0.0,0.9819,1e-05,3.15952]
[1777516964418,47.17,75640.56,0.0,0.98196,1e-05,3.15045]
[1777516965425,47.17,75644.71,0.0,0.98202,1e-05,3.1423]
[1777516966432,47.17,75648.45,0.0,0.98207,1e-05,3.13497]
[1777516967439,47.17,75654.92,0.0,0.98216,1e-05,3.12244]
[1777516969453,47.17,75657.19,0.0,0.98219,1e-05,3.11791]
[1777516974488,47.17,75655.42,0.0,0.98217,1e-05,3.12084]
[1777516978516,47.16,75650.53,0.0,0.9821,1e-05,3.12991]
[1777516979523,47.16,75643.33,0.0,0.98201,1e-05,3.14366]
[1777516980530,47.16,75638.44,0.0,0.98195,1e-05,3.15296]
[1777516982544,47.16,75643.09,0.0,0.98201,1e-05,3.14372]
[1777516984558,47.16,75632.17,0.0,0.98187,1e-05,3.16458]
[1777516985565,47.16,75630.32,0.0,0.98184,1e-05,3.16801]
[1777516986774,47.16,75630.32,0.0,0.98184,1e-05,3.16801]
[1777516987031,47.16,75630.32,0.0,0.98184,1e-05,3.16801]
[1777516987249,47.16,75630.32,0.0,0.98184,1e-05,3.16801]
[1777516987275,47.16,75630.32,0.0,0.98184,1e-05,3.16801]
[1777516987350,47.16,75630.95,0.0,0.98185,1e-05,3.16648]
[1777516989593,47.16,75641.0,0.0,0.98199,1e-05,3.14677]
[1777516990600,47.16,75647.19,0.0,0.98207,1e-05,3.13472]
[1777516991927,47.16,75647.19,0.0,0.98207,1e-05,3.13472]
[1777516992030,47.16,75647.19,0.0,0.98207,1e-05,3.13472]
[1777516992131,47.16,75648.99,0.0,0.9821,1e-05,3.13106]
[1777516992880,47.16,75648.99,0.0,0.9821,1e-05,3.13106]
[1777516993020,47.16,75648.99,0.0,0.9821,1e-05,3.13106]
[1777516994629,47.16,75654.57,0.0,0.98217,1e-05,3.12019]
[1777516997650,47.16,75646.44,0.0,0.98207,1e-05,3.13557]
[1777516998657,47.16,75642.08,0.0,0.98201,1e-05,3.14387]
[1777516999434,47.16,75642.08,0.0,0.98201,1e-05,3.14387]
[1777516999527,47.16,75642.08,0.0,0.98201,1e-05,3.14387]
[1777516999759,47.16,75642.08,0.0,0.98201,1e-05,3.14387]
[1777516999773,47.16,75642.08,0.0,0.98201,1e-05,3.14387]
[1777516999784,47.16,75643.39,0.0,0.98203,1e-05,3.14113]
[1777517005706,47.15,75642.99,0.0,0.98203,1e-05,3.14133]
[1777517006514,47.15,75642.99,0.0,0.98203,1e-05,3.14133]
[1777517006752,47.15,75642.99,0.0,0.98203,1e-05,3.14133]
[1777517006773,47.15,75642.99,0.0,0.98203,1e-05,3.14133]
[1777517006873,47.15,75642.72,0.0,0.98202,1e-05,3.14162]
[1777517010742,47.15,75636.79,0.0,0.98195,1e-05,3.15271]
[1777517011780,47.15,75636.79,0.0,0.98195,1e-05,3.15271]
[1777517012021,47.15,75636.79,0.0,0.98195,1e-05,3.15271]
[1777517012162,47.15,75636.79,0.0,0.98195,1e-05,3.15271]
[1777517012271,47.15,75636.79,0.0,0.98195,1e-05,3.15271]
[1777517012372,47.15,75636.23,0.0,0.98195,1e-05,3.15174]
[1777517017201,47.15,75638.4,0.0,0.98198,1e-05,3.14703]
[1777517017277,47.15,75638.4,0.0,0.98198,1e-05,3.14703]
[1777517017364,47.15,75641.0,0.0,0.98202,1e-05,3.1419]
[1777517017442,47.15,75641.0,0.0,0.98202,1e-05,3.1419]
[1777517017522,47.15,75641.0,0.0,0.98202,1e-05,3.1419]
[1777517022829,47.15,75637.47,0.0,0.98198,1e-05,3.14806]
[1777517023952,47.15,75637.47,0.0,0.98198,1e-05,3.14806]
[1777517024033,47.15,75637.47,0.0,0.98198,1e-05,3.14806]
[1777517024293,47.15,75637.47,0.0,0.98198,1e-05,3.14806]
[1777517024394,47.15,75635.2,0.0,0.98195,1e-05,3.15232]
[1777517024524,47.15,75635.2,0.0,0.98195,1e-05,3.15232]
[1777517025850,47.15,75612.33,0.0,0.98164,1e-05,3.19659]
[1777517026857,47.14,75609.62,0.0,0.98161,1e-05,3.20154]
[1777517031892,47.14,75610.13,0.0,0.98162,1e-05,3.19946]
[1777517033089,47.14,75610.13,0.0,0.98162,1e-05,3.19946]
[1777517033277,47.14,75610.13,0.0,0.98162,1e-05,3.19946]
[1777517033384,47.14,75610.13,0.0,0.98162,1e-05,3.19946]
[1777517033377,47.14,75610.83,0.0,0.98163,1e-05,3.19787]
[1777517033522,47.14,75610.83,0.0,0.98163,1e-05,3.19787]
[1777517038942,47.14,75607.46,0.0,0.9816,1e-05,3.20311]
[1777517040843,47.13,75607.61,0.0,0.9816,1e-05,3.20259]
[1777517041024,47.13,75607.61,0.0,0.9816,1e-05,3.20259]
[1777517041131,47.13,75607.61,0.0,0.9816,1e-05,3.20259]
[1777517041274,47.13,75607.61,0.0,0.9816,1e-05,3.20259]
[1777517041375,47.13,75606.77,0.0,0.98159,1e-05,3.204]
[1777517044057,47.13,75604.65,0.0,0.98157,1e-05,3.20766]
[1777517044226,47.13,75604.65,0.0,0.98157,1e-05,3.20766]
[1777517044273,47.13,75604.65,0.0,0.98157,1e-05,3.20766]
[1777517044327,47.13,75602.73,0.0,0.98154,1e-05,3.21118]
[1777517050023,47.13,75604.74,0.0,0.98158,1e-05,3.20575]
[1777517054256,47.12,75604.47,0.0,0.98158,1e-05,3.20554]
[1777517054279,47.12,75604.47,0.0,0.98158,1e-05,3.20554]
[1777517054421,47.12,75604.47,0.0,0.98158,1e-05,3.20554]
[1777517054477,47.12,75603.89,0.0,0.98157,1e-05,3.20643]
[1777517054527,47.12,75603.89,0.0,0.98157,1e-05,3.20643]
[1777517055058,47.12,75599.66,0.0,0.98152,1e-05,3.21448]
[1777517056065,47.12,75592.55,0.0,0.98142,1e-05,3.22819]
[1777517057072,47.12,75585.23,0.0,0.98133,1e-05,3.24234]
[1777517058079,47.12,75581.2,0.0,0.98127,1e-05,3.25]
[1777517060415,47.12,75581.37,0.0,0.98128,1e-05,3.24934]
[1777517060563,47.12,75581.35,0.0,0.98128,1e-05,3.24905]
[1777517061100,47.12,75580.85,0.0,0.98128,1e-05,3.24972]
[1777517064121,47.11,75588.89,0.0,0.98139,1e-05,3.23285]
[1777517065128,47.11,75595.59,0.0,0.98148,1e-05,3.21937]
[1777517069295,47.11,75595.88,0.0,0.98149,1e-05,3.218]
[1777517069384,47.11,75595.88,0.0,0.98149,1e-05,3.218]
[1777517069397,47.11,75596.26,0.0,0.9815,1e-05,3.21699]
[1777517069520,47.11,75596.26,0.0,0.9815,1e-05,3.21699]
[1777517069656,47.11,75596.26,0.0,0.9815,1e-05,3.21699]
[1777517069923,47.11,75596.26,0.0,0.9815,1e-05,3.21699]
[1777517070163,47.11,75598.37,0.0,0.98153,1e-05,3.21259]
[1777517073882,47.1,75601.01,0.0,0.98158,1e-05,3.20486]
[1777517073891,47.1,75601.01,0.0,0.98158,1e-05,3.20486]
[1777517074116,47.1,75601.01,0.0,0.98158,1e-05,3.20486]
[1777517079226,47.1,75597.05,0.0,0.98154,1e-05,3.21112]
[1777517084261,47.09,75595.63,0.0,0.98153,1e-05,3.21269]
[1777517088289,47.09,75600.35,0.0,0.9816,1e-05,3.20246]
[1777517093325,47.09,75599.49,0.0,0.98159,1e-05,3.203]
[1777517094331,47.09,75592.01,0.0,0.98149,1e-05,3.21744]
[1777517096345,47.08,75590.59,0.0,0.98148,1e-05,3.21971]
[1777517101380,47.08,75604.38,0.0,0.98167,1e-05,3.19133]
[1777517102387,47.08,75611.97,0.0,0.98178,1e-05,3.17631]
[1777517104401,47.08,75614.03,0.0,0.98181,1e-05,3.17193]
[1777517105408,47.08,75618.95,0.0,0.98187,1e-05,3.16219]
[1777517107423,47.08,75625.2,0.0,0.98196,1e-05,3.14976]
[1777517109439,47.07,75615.61,0.0,0.98183,1e-05,3.16803]
[1777517110446,47.07,75606.72,0.0,0.98172,1e-05,3.18515]
[1777517111453,47.07,75606.77,0.0,0.98172,1e-05,3.18484]
[1777517113467,47.07,75591.9,0.0,0.98152,1e-05,3.21352]
[1777517114474,47.07,75584.23,0.0,0.98142,1e-05,3.22834]
[1777517116488,47.07,75578.59,0.0,0.98135,1e-05,3.23889]
[1777517119509,47.07,75571.68,0.0,0.98126,1e-05,3.25164]
[1777517124544,47.06,75565.51,0.0,0.98118,1e-05,3.263]
[1777517126558,47.06,75559.04,0.0,0.98109,1e-05,3.2752]
[1777517127565,47.06,75554.57,0.0,0.98103,1e-05,3.28453]
[1777517128572,47.06,75549.83,0.0,0.98096,1e-05,3.29442]
[1777517129579,47.06,75537.75,0.0,0.98079,1e-05,3.31907]
[1777517130586,47.07,75530.7,0.0,0.98069,1e-05,3.33364]
[1777517132600,47.07,75528.32,0.0,0.98066,1e-05,3.33722]
[1777517134615,47.07,75535.07,0.0,0.98075,1e-05,3.32422]
[1777517136628,47.07,75539.71,0.0,0.98081,1e-05,3.31556]
[1777517138643,47.07,75554.03,0.0,0.98101,1e-05,3.28755]
[1777517139655,47.08,75557.19,0.0,0.98105,1e-05,3.28164]
[1777517144689,47.08,75559.28,0.0,0.98106,1e-05,3.27952]
[1777517145717,47.08,75559.28,0.0,0.98106,1e-05,3.27952]
[1777517145772,47.08,75558.99,0.0,0.98106,1e-05,3.28052]
[1777517149724,47.09,75572.64,0.0,0.98123,1e-05,3.25504]
[1777517150731,47.09,75584.45,0.0,0.98139,1e-05,3.23214]
[1777517151738,47.09,75587.43,0.0,0.98143,1e-05,3.226]
[1777517156774,47.09,75586.29,0.0,0.98142,1e-05,3.22767]
[1777517159794,47.09,75581.3,0.0,0.98136,1e-05,3.23671]
[1777517160802,47.09,75564.83,0.0,0.98113,1e-05,3.26909]
[1777517161809,47.09,75554.14,0.0,0.98098,1e-05,3.2909]
[1777517162816,47.09,75550.71,0.0,0.98093,1e-05,3.2982]
[1777517163824,47.09,75552.45,0.0,0.98095,1e-05,3.29511]
[1777517166850,47.09,75557.23,0.0,0.98101,1e-05,3.28672]
[1777517168863,47.1,75549.96,0.0,0.98091,1e-05,3.30207]
[1777517170878,47.1,75557.35,0.0,0.981,1e-05,3.28805]
[1777517172891,47.1,75561.69,0.0,0.98106,1e-05,3.28018]
[1777517174906,47.1,75571.93,0.0,0.98119,1e-05,3.26062]
[1777517176919,47.11,75574.62,0.0,0.98123,1e-05,3.25616]
[1777517177927,47.11,75584.28,0.0,0.98135,1e-05,3.23751]
[1777517179941,47.11,75588.94,0.0,0.98141,1e-05,3.22926]
[1777517180948,47.11,75593.88,0.0,0.98148,1e-05,3.22004]
[1777517182962,47.12,75580.01,0.0,0.98128,1e-05,3.2489]
[1777517183968,47.12,75573.22,0.0,0.98118,1e-05,3.26282]
[1777517187308,47.12,75572.71,0.0,0.98117,1e-05,3.26471]
[1777517190011,47.13,75576.82,0.0,0.98121,1e-05,3.25833]
[1777517192028,47.13,75572.88,0.0,0.98116,1e-05,3.26475]
[1777517193035,47.13,75559.44,0.0,0.98097,1e-05,3.29243]
[1777517194042,47.14,75556.75,0.0,0.98093,1e-05,3.29821]
[1777517197063,47.14,75549.66,0.0,0.98083,1e-05,3.31357]
[1777517202103,47.15,75561.49,0.0,0.98098,1e-05,3.29164]
[1777517203110,47.15,75565.51,0.0,0.98103,1e-05,3.28401]
[1777517207138,47.15,75569.92,0.0,0.98108,1e-05,3.27687]
[1777517209152,47.16,75574.06,0.0,0.98113,1e-05,3.26949]
[1777517210159,47.16,75587.56,0.0,0.98131,1e-05,3.24319]
[1777517211166,47.16,75597.33,0.0,0.98145,1e-05,3.22394]
[1777517212173,47.16,75601.64,0.0,0.9815,1e-05,3.21648]
[1777517216201,47.16,75605.78,0.0,0.98155,1e-05,3.20895]
[1777517221236,47.16,75607.51,0.0,0.98158,1e-05,3.20439]
[1777517223250,47.16,75619.64,0.0,0.98175,1e-05,3.18027]
[1777517224256,47.16,75621.55,0.0,0.98178,1e-05,3.17637]
[1777517227279,47.15,75625.59,0.0,0.98183,1e-05,3.16798]
[1777517228286,47.15,75631.52,0.0,0.98191,1e-05,3.15633]
[1777517229293,47.15,75637.04,0.0,0.98199,1e-05,3.14552]
[1777517233320,47.15,75639.7,0.0,0.98202,1e-05,3.14041]
[1777517237349,47.15,75632.23,0.0,0.98192,1e-05,3.15484]
[1777517238355,47.15,75626.24,0.0,0.98184,1e-05,3.16629]
[1777517240370,47.15,75618.35,0.0,0.98174,1e-05,3.18127]
[1777517242384,47.15,75612.55,0.0,0.98167,1e-05,3.19218]
[1777517246676,47.15,75612.78,0.0,0.98168,1e-05,3.19086]
[1777517247419,47.15,75618.48,0.0,0.98175,1e-05,3.17955]
[1777517252454,47.14,75620.26,0.0,0.98179,1e-05,3.17333]
[1777517253623,47.14,75620.26,0.0,0.98179,1e-05,3.17333]
[1777517258496,47.14,75625.04,0.0,0.98186,1e-05,3.16303]
[1777517261518,47.14,75612.68,0.0,0.9817,1e-05,3.18654]
[1777517262526,47.14,75608.53,0.0,0.98165,1e-05,3.19442]
[1777517267560,47.13,75612.31,0.0,0.98171,1e-05,3.18594]
[1777517269574,47.13,75618.87,0.0,0.9818,1e-05,3.17275]
[1777517270731,47.13,75620.13,0.0,0.98181,1e-05,3.17011]
[1777517271558,47.13,75620.13,0.0,0.98181,1e-05,3.17011]
[1777517271587,47.13,75616.75,0.0,0.98177,1e-05,3.17648]
[1777517276623,47.13,75621.01,0.0,0.98183,1e-05,3.16722]
[1777517279644,47.13,75608.22,0.0,0.98167,1e-05,3.19154]
[1777517280651,47.12,75591.54,0.0,0.98144,1e-05,3.224]
[1777517281658,47.12,75579.47,0.0,0.98128,1e-05,3.24753]
[1777517282665,47.13,75578.02,0.0,0.98126,1e-05,3.25085]
[1777517283672,47.13,75582.13,0.0,0.98131,1e-05,3.24318]
[1777517287700,47.13,75567.19,0.0,0.98109,1e-05,3.27467]
[1777517288707,47.13,75560.35,0.0,0.981,1e-05,3.28873]
[1777517289714,47.14,75554.2,0.0,0.98091,1e-05,3.30143]
[1777517292735,47.14,75564.67,0.0,0.98104,1e-05,3.28163]
[1777517293742,47.14,75578.72,0.0,0.98124,1e-05,3.25413]
[1777517294749,47.14,75582.07,0.0,0.98128,1e-05,3.24718]
[1777517299784,47.15,75579.63,0.0,0.98123,1e-05,3.25431]
[1777517300764,47.15,75579.63,0.0,0.98123,1e-05,3.25431]
[1777517300791,47.15,75580.62,0.0,0.98125,1e-05,3.25281]
[1777517305826,47.16,75586.69,0.0,0.98131,1e-05,3.24306]
[1777517307840,47.16,75597.33,0.0,0.98145,1e-05,3.22304]
[1777517308847,47.16,75600.28,0.0,0.98149,1e-05,3.21697]
[1777517310861,47.16,75595.92,0.0,0.98144,1e-05,3.22501]
[1777517311867,47.16,75579.48,0.0,0.98123,1e-05,3.25534]
[1777517312875,47.16,75569.8,0.0,0.98109,1e-05,3.275]
[1777517313882,47.16,75565.68,0.0,0.98103,1e-05,3.28362]
[1777517316903,47.16,75569.94,0.0,0.98108,1e-05,3.27636]
[1777517320931,47.17,75575.47,0.0,0.98114,1e-05,3.26706]
[1777517325966,47.18,75575.0,0.0,0.98112,1e-05,3.27021]
[1777517331001,47.18,75577.87,0.0,0.98115,1e-05,3.26667]
[1777517335029,47.19,75582.8,0.0,0.9812,1e-05,3.25862]
[1777517336035,47.19,75587.45,0.0,0.98126,1e-05,3.24984]
[1777517338050,47.19,75594.48,0.0,0.98135,1e-05,3.23687]
[1777517343085,47.19,75597.7,0.0,0.9814,1e-05,3.22976]
[1777517345099,47.19,75592.49,0.0,0.98134,1e-05,3.23941]
[1777517348121,47.19,75581.54,0.0,0.98119,1e-05,3.26088]
[1777517349128,47.19,75587.57,0.0,0.98127,1e-05,3.24939]
[1777517350135,47.19,75595.62,0.0,0.98137,1e-05,3.23393]
[1777517351143,47.2,75593.85,0.0,0.98134,1e-05,3.2383]
[1777517353156,47.19,75599.61,0.0,0.98143,1e-05,3.22632]
[1777517357184,47.19,75605.19,0.0,0.98151,1e-05,3.21416]
[1777517359197,47.19,75609.42,0.0,0.98157,1e-05,3.20531]
[1777517361211,47.19,75616.86,0.0,0.98168,1e-05,3.19026]
[1777517362219,47.18,75604.85,0.0,0.98152,1e-05,3.21348]
[1777517363226,47.18,75598.97,0.0,0.98144,1e-05,3.22473]
[1777517365240,47.18,75583.28,0.0,0.98122,1e-05,3.25584]
[1777517366247,47.19,75578.4,0.0,0.98115,1e-05,3.26593]
[1777517369268,47.19,75573.89,0.0,0.98108,1e-05,3.27606]
[1777517373097,47.19,75577.05,0.0,0.98113,1e-05,3.26911]
[1777517373295,47.19,75577.0,0.0,0.98113,1e-05,3.2696]
[1777517376317,47.2,75570.5,0.0,0.98103,1e-05,3.28371]
[1777517379338,47.2,75562.5,0.0,0.98091,1e-05,3.30081]
[1777517380345,47.2,75555.12,0.0,0.9808,1e-05,3.31594]
[1777517382359,47.21,75551.5,0.0,0.98075,1e-05,3.32385]
[1777517384373,47.21,75545.32,0.0,0.98066,1e-05,3.33691]
[1777517385380,47.21,75537.77,0.0,0.98055,1e-05,3.35217]
[1777517386386,47.21,75538.26,0.0,0.98055,1e-05,3.35174]
[1777517388401,47.21,75549.01,0.0,0.9807,1e-05,3.33059]
[1777517389408,47.21,75556.69,0.0,0.98081,1e-05,3.31546]
[1777517394443,47.22,75561.18,0.0,0.98086,1e-05,3.3081]
[1777517399477,47.22,75562.04,0.0,0.98086,1e-05,3.30813]
[1777517400364,47.22,75562.04,0.0,0.98086,1e-05,3.30813]
[1777517400486,47.23,75562.15,0.0,0.98086,1e-05,3.30826]
[1777517403659,47.23,75565.43,0.0,0.9809,1e-05,3.30241]
[1777517407535,47.23,75576.53,0.0,0.98104,1e-05,3.28211]
[1777517410556,47.24,75583.54,0.0,0.98113,1e-05,3.26938]
[1777517411564,47.24,75587.09,0.0,0.98117,1e-05,3.26276]
[1777517416599,47.25,75600.46,0.0,0.98134,1e-05,3.23854]
[1777517417606,47.25,75602.66,0.0,0.98137,1e-05,3.23468]
[1777517422642,47.26,75603.2,0.0,0.98136,1e-05,3.23595]
[1777517424655,47.26,75592.24,0.0,0.98121,1e-05,3.25847]
[1777517425663,47.26,75590.6,0.0,0.98118,1e-05,3.26213]
[1777517426769,47.26,75590.6,0.0,0.98118,1e-05,3.26213]
[1777517427677,47.26,75591.74,0.0,0.98119,1e-05,3.2607]
[1777517428684,47.27,75596.12,0.0,0.98125,1e-05,3.25245]
[1777517430698,47.27,75600.15,0.0,0.9813,1e-05,3.24535]
[1777517431255,47.27,75600.15,0.0,0.9813,1e-05,3.24535]
[1777517436740,47.28,75601.72,0.0,0.98131,1e-05,3.24303]
[1777517441775,47.28,75604.38,0.0,0.98134,1e-05,3.2384]
[1777517442783,47.28,75608.71,0.0,0.9814,1e-05,3.22955]
[1777517445803,47.28,75613.09,0.0,0.98147,1e-05,3.22001]
[1777517446331,47.28,75613.09,0.0,0.98147,1e-05,3.22001]
[1777517446810,47.27,75613.49,0.0,0.98148,1e-05,3.21893]
[1777517451846,47.27,75616.18,0.0,0.98152,1e-05,3.21218]
[1777517456881,47.26,75615.64,0.0,0.98153,1e-05,3.21178]
[1777517459903,47.26,75624.14,0.0,0.98165,1e-05,3.19433]
[1777517460911,47.26,75631.24,0.0,0.98174,1e-05,3.18027]
[1777517461917,47.26,75640.35,0.0,0.98187,1e-05,3.1624]
[1777517462931,47.26,75636.28,0.0,0.98181,1e-05,3.17008]
[1777517467966,47.26,75639.54,0.0,0.98186,1e-05,3.16273]
[1777517473001,47.25,75638.78,0.0,0.98186,1e-05,3.16321]
[1777517476418,47.25,75638.52,0.0,0.98186,1e-05,3.16332]
[1777517478036,47.25,75633.25,0.0,0.98179,1e-05,3.17293]
[1777517483071,47.24,75629.43,0.0,0.98175,1e-05,3.17925]
[1777517488110,47.24,75628.15,0.0,0.98174,1e-05,3.1806]
[1777517492138,47.24,75635.94,0.0,0.98186,1e-05,3.16279]
[1777517497173,47.23,75634.08,0.0,0.98184,1e-05,3.16535]
[1777517502208,47.23,75633.1,0.0,0.98184,1e-05,3.16623]
[1777517506237,47.23,75637.46,0.0,0.9819,1e-05,3.157]
[1777517511272,47.22,75635.52,0.0,0.98188,1e-05,3.15979]
[1777517512278,47.22,75631.49,0.0,0.98183,1e-05,3.16739]
[1777517517314,47.22,75633.04,0.0,0.98186,1e-05,3.16316]
[1777517520335,47.22,75642.83,0.0,0.98199,1e-05,3.14369]
[1777517521342,47.22,75659.52,0.0,0.98221,1e-05,3.11169]
[1777517522349,47.22,75662.38,0.0,0.98225,1e-05,3.10597]
[1777517526377,47.22,75664.84,0.0,0.98228,1e-05,3.10094]
[1777517531411,47.21,75667.15,0.0,0.98232,1e-05,3.09618]
[1777517533425,47.21,75681.57,0.0,0.9825,1e-05,3.06873]
[1777517534432,47.21,75679.81,0.0,0.98248,1e-05,3.07204]
[1777517537454,47.21,75672.9,0.0,0.98239,1e-05,3.08506]
[1777517542490,47.21,75673.42,0.0,0.9824,1e-05,3.08386]
[1777517545782,47.21,75669.94,0.0,0.98235,1e-05,3.09038]
[1777517545812,47.21,75668.17,0.0,0.98233,1e-05,3.0937]
[1777517549208,47.21,75670.73,0.0,0.98237,1e-05,3.0887]
[1777517552559,47.21,75663.05,0.0,0.98228,1e-05,3.10135]
[1777517553566,47.21,75658.98,0.0,0.98222,1e-05,3.10905]
[1777517555580,47.21,75671.02,0.0,0.98238,1e-05,3.08599]
[1777517556587,47.21,75675.07,0.0,0.98243,1e-05,3.07828]
[1777517561622,47.21,75674.54,0.0,0.98243,1e-05,3.07918]
[1777517566658,47.21,75672.61,0.0,0.9824,1e-05,3.08273]
[1777517568672,47.21,75666.33,0.0,0.98232,1e-05,3.09459]
[1777517573707,47.21,75666.95,0.0,0.98233,1e-05,3.09318]
[1777517575721,47.21,75662.57,0.0,0.98228,1e-05,3.10143]
[1777517578742,47.21,75658.1,0.0,0.98222,1e-05,3.10978]
[1777517582770,47.21,75668.28,0.0,0.98235,1e-05,3.09012]
[1777517583777,47.21,75669.38,0.0,0.98237,1e-05,3.088]
[1777517588812,47.21,75672.32,0.0,0.98241,1e-05,3.08232]
[1777517593847,47.21,75672.8,0.0,0.98241,1e-05,3.08135]
[1777517598882,47.21,75674.45,0.0,0.98244,1e-05,3.07817]
[1777517601902,47.21,75680.11,0.0,0.98251,1e-05,3.06745]
[1777517603917,47.21,75684.53,0.0,0.98257,1e-05,3.05915]
[1777517605931,47.21,75678.74,0.0,0.98249,1e-05,3.07012]
[1777517610966,47.21,75679.17,0.0,0.9825,1e-05,3.06935]
[1777517616001,47.21,75681.6,0.0,0.98254,1e-05,3.06305]
[1777517617008,47.21,75686.17,0.0,0.98259,1e-05,3.05446]
[1777517618015,47.21,75690.31,0.0,0.98265,1e-05,3.0467]
[1777517621036,47.21,75696.58,0.0,0.98273,1e-05,3.03509]
[1777517623050,47.21,75701.55,0.0,0.98279,1e-05,3.02592]
[1777517628085,47.21,75701.82,0.0,0.98279,1e-05,3.02577]
[1777517633120,47.21,75703.16,0.0,0.9828,1e-05,3.02359]
[1777517638155,47.21,75701.24,0.0,0.98278,1e-05,3.02743]
[1777517643190,47.21,75693.98,0.0,0.98268,1e-05,3.04127]
[1777517645204,47.21,75690.96,0.0,0.98265,1e-05,3.04697]
[1777517647217,47.21,75678.68,0.0,0.98249,1e-05,3.07014]
[1777517648225,47.21,75676.28,0.0,0.98246,1e-05,3.07465]
[1777517652253,47.21,75688.88,0.0,0.98262,1e-05,3.05074]
[1777517653260,47.21,75703.35,0.0,0.9828,1e-05,3.02363]
[1777517654267,47.21,75711.27,0.0,0.9829,1e-05,3.00893]
[1777517659301,47.21,75704.94,0.0,0.98282,1e-05,3.02113]
[1777517664337,47.21,75701.36,0.0,0.98277,1e-05,3.02811]
[1777517666352,47.21,75695.26,0.0,0.9827,1e-05,3.03962]
[1777517671386,47.21,75695.06,0.0,0.9827,1e-05,3.03839]
[1777517673757,47.21,75695.5,0.0,0.98271,1e-05,3.03759]
[1777517678435,47.22,75688.88,0.0,0.98262,1e-05,3.05024]
[1777517679442,47.22,75683.48,0.0,0.98255,1e-05,3.06044]
[1777517681456,47.22,75684.99,0.0,0.98257,1e-05,3.05761]
[1777517686490,47.22,75684.74,0.0,0.98257,1e-05,3.0581]
[1777517690518,47.22,75679.28,0.0,0.9825,1e-05,3.06842]
[1777517695554,47.22,75683.36,0.0,0.98255,1e-05,3.06068]
[1777517697568,47.22,75693.42,0.0,0.98268,1e-05,3.04176]
[1777517699582,47.22,75693.57,0.0,0.98268,1e-05,3.04153]
[1777517701596,47.22,75700.46,0.0,0.98277,1e-05,3.02874]
[1777517705453,47.22,75702.97,0.0,0.9828,1e-05,3.02417]
[1777517705624,47.22,75708.6,0.0,0.98287,1e-05,3.0138]
[1777517707638,47.22,75712.22,0.0,0.98291,1e-05,3.00724]
[1777517710081,47.22,75712.53,0.0,0.98292,1e-05,3.00676]
[1777517710336,47.22,75711.81,0.0,0.98291,1e-05,3.0082]
[1777517710496,47.22,75711.81,0.0,0.98291,1e-05,3.0082]
[1777517710585,47.22,75711.81,0.0,0.98291,1e-05,3.0082]
[1777517710659,47.22,75712.49,0.0,0.98292,1e-05,3.00703]
[1777517715694,47.22,75711.75,0.0,0.9829,1e-05,3.00889]
[1777517719235,47.22,75711.78,0.0,0.9829,1e-05,3.00913]
[1777517719328,47.22,75711.78,0.0,0.9829,1e-05,3.00913]
[1777517719744,47.22,75711.78,0.0,0.9829,1e-05,3.00913]
[1777517719835,47.22,75711.78,0.0,0.9829,1e-05,3.00913]
[1777517719924,47.22,75714.09,0.0,0.98293,1e-05,3.00494]
[1777517724759,47.22,75708.4,0.0,0.98285,1e-05,3.01607]
[1777517726773,47.22,75700.8,0.0,0.98276,1e-05,3.03043]
[1777517729390,47.23,75700.29,0.0,0.98275,1e-05,3.0315]
[1777517729578,47.23,75700.29,0.0,0.98275,1e-05,3.0315]
[1777517729794,47.23,75700.11,0.0,0.98275,1e-05,3.0319]
[1777517730330,47.23,75700.11,0.0,0.98275,1e-05,3.0319]
[1777517735964,47.23,75698.62,0.0,0.98274,1e-05,3.03321]
[1777517736084,47.23,75698.62,0.0,0.98274,1e-05,3.03321]
[1777517736175,47.23,75699.11,0.0,0.98274,1e-05,3.03235]
[1777517736437,47.23,75699.11,0.0,0.98274,1e-05,3.03235]
[1777517736577,47.23,75699.11,0.0,0.98274,1e-05,3.03235]
[1777517740981,47.23,75696.53,0.0,0.98271,1e-05,3.03743]
[1777517741078,47.23,75696.53,0.0,0.98271,1e-05,3.03743]
[1777517741122,47.23,75697.93,0.0,0.98272,1e-05,3.03486]
[1777517741313,47.23,75697.93,0.0,0.98272,1e-05,3.03486]
[1777517741328,47.23,75697.93,0.0,0.98272,1e-05,3.03486]
[1777517746913,47.23,75697.19,0.0,0.98271,1e-05,3.03656]
[1777517751356,47.23,75695.74,0.0,0.98269,1e-05,3.03945]
[1777517751582,47.23,75695.74,0.0,0.98269,1e-05,3.03945]
[1777517751715,47.23,75695.74,0.0,0.98269,1e-05,3.03945]
[1777517751837,47.23,75695.74,0.0,0.98269,1e-05,3.03945]
[1777517751948,47.23,75692.67,0.0,0.98265,1e-05,3.04525]
[1777517756989,47.23,75691.19,0.0,0.98263,1e-05,3.04816]
[1777517759534,47.23,75692.57,0.0,0.98265,1e-05,3.04561]
[1777517759577,47.23,75692.57,0.0,0.98265,1e-05,3.04561]
[1777517759731,47.23,75692.57,0.0,0.98265,1e-05,3.04561]
[1777517759831,47.23,75692.57,0.0,0.98265,1e-05,3.04561]
[1777517760017,47.23,75694.25,0.0,0.98267,1e-05,3.04249]
[1777517765050,47.23,75697.12,0.0,0.98271,1e-05,3.03726]
[1777517766057,47.23,75707.05,0.0,0.98283,1e-05,3.01873]
[1777517767077,47.23,75709.32,0.0,0.98286,1e-05,3.01457]
[1777517771006,47.23,75709.33,0.0,0.98286,1e-05,3.01481]
[1777517771085,47.23,75709.33,0.0,0.98286,1e-05,3.01481]
[1777517771096,47.23,75710.42,0.0,0.98287,1e-05,3.01286]
[1777517771411,47.23,75710.42,0.0,0.98287,1e-05,3.01286]
[1777517771584,47.23,75710.42,0.0,0.98287,1e-05,3.01286]
[1777517777138,47.23,75710.61,0.0,0.98287,1e-05,3.013]
[1777517782174,47.24,75711.01,0.0,0.98288,1e-05,3.01267]
[1777517787211,47.24,75711.04,0.0,0.98287,1e-05,3.01302]
[1777517788352,47.24,75711.66,0.0,0.98288,1e-05,3.01194]
[1777517788582,47.24,75711.66,0.0,0.98288,1e-05,3.01194]
[1777517788845,47.24,75711.66,0.0,0.98288,1e-05,3.01194]
[1777517789075,47.24,75711.66,0.0,0.98288,1e-05,3.01194]
[1777517789225,47.24,75711.41,0.0,0.98288,1e-05,3.01249]
[1777517792246,47.24,75706.67,0.0,0.98282,1e-05,3.01981]
[1777517793989,47.24,75708.13,0.0,0.98284,1e-05,3.01716]
[1777517794080,47.24,75708.13,0.0,0.98284,1e-05,3.01716]
[1777517794088,47.24,75708.13,0.0,0.98284,1e-05,3.01723]
[1777517794388,47.24,75708.13,0.0,0.98284,1e-05,3.01723]
[1777517794578,47.24,75708.13,0.0,0.98284,1e-05,3.01723]
[1777517799295,47.24,75702.43,0.0,0.98277,1e-05,3.02824]
[1777517800302,47.24,75698.33,0.0,0.98271,1e-05,3.03597]
[1777517802315,47.24,75691.9,0.0,0.98263,1e-05,3.04811]
[1777517803980,47.24,75691.9,0.0,0.98263,1e-05,3.04811]
[1777517804087,47.24,75691.9,0.0,0.98263,1e-05,3.04811]
[1777517804177,47.24,75689.53,0.0,0.9826,1e-05,3.05261]
[1777517804313,47.24,75689.53,0.0,0.9826,1e-05,3.05261]
[1777517804329,47.24,75689.53,0.0,0.9826,1e-05,3.05261]
[1777517810372,47.24,75681.63,0.0,0.9825,1e-05,3.06759]
[1777517812386,47.24,75676.72,0.0,0.98244,1e-05,3.07687]
[1777517813939,47.24,75676.72,0.0,0.98244,1e-05,3.07687]
[1777517814081,47.24,75676.72,0.0,0.98244,1e-05,3.07687]
[1777517814151,47.24,75677.52,0.0,0.98245,1e-05,3.07534]
[1777517814829,47.24,75677.52,0.0,0.98245,1e-05,3.07534]
[1777517815090,47.24,75677.52,0.0,0.98245,1e-05,3.07534]
[1777517816414,47.24,75682.44,0.0,0.98251,1e-05,3.06602]
[1777517819434,47.24,75677.12,0.0,0.98244,1e-05,3.0761]
[1777517822961,47.24,75673.79,0.0,0.9824,1e-05,3.08238]
[1777517823076,47.24,75673.79,0.0,0.9824,1e-05,3.08238]
[1777517823173,47.24,75671.52,0.0,0.98237,1e-05,3.08664]
[1777517823298,47.24,75671.52,0.0,0.98237,1e-05,3.08664]
[1777517823328,47.24,75671.52,0.0,0.98237,1e-05,3.08664]
[1777517828499,47.24,75666.85,0.0,0.98231,1e-05,3.09536]
[1777517831520,47.24,75671.11,0.0,0.98237,1e-05,3.08717]
[1777517832714,47.24,75671.11,0.0,0.98237,1e-05,3.08717]
[1777517832835,47.24,75671.11,0.0,0.98237,1e-05,3.08717]
[1777517833237,47.24,75671.11,0.0,0.98237,1e-05,3.08717]
[1777517833282,47.24,75675.17,0.0,0.98242,1e-05,3.07943]
[1777517833331,47.24,75675.17,0.0,0.98242,1e-05,3.07943]
[1777517837392,47.24,75677.27,0.0,0.98245,1e-05,3.07544]
[1777517837520,47.24,75677.27,0.0,0.98245,1e-05,3.07544]
[1777517837579,47.24,75677.27,0.0,0.98245,1e-05,3.07544]
[1777517837614,47.24,75677.14,0.0,0.98244,1e-05,3.07568]
[1777517841590,47.24,75681.16,0.0,0.9825,1e-05,3.06806]
[1777517846625,47.24,75686.01,0.0,0.98256,1e-05,3.05893]
[1777517848259,47.24,75686.01,0.0,0.98256,1e-05,3.05893]
[1777517848308,47.24,75686.04,0.0,0.98256,1e-05,3.05891]
[1777517848334,47.24,75686.04,0.0,0.98256,1e-05,3.05891]
[1777517848929,47.24,75686.04,0.0,0.98256,1e-05,3.05891]
[1777517849076,47.24,75686.04,0.0,0.98256,1e-05,3.05891]
[1777517852593,47.24,75685.99,0.0,0.98257,1e-05,3.05726]
[1777517852827,47.24,75685.99,0.0,0.98257,1e-05,3.05726]
[1777517852919,47.24,75688.22,0.0,0.9826,1e-05,3.05309]
[1777517853466,47.24,75688.22,0.0,0.9826,1e-05,3.05309]
[1777517853590,47.24,75688.22,0.0,0.9826,1e-05,3.05309]
[1777517858709,47.24,75688.33,0.0,0.9826,1e-05,3.05302]
[1777517859716,47.24,75684.43,0.0,0.98255,1e-05,3.06038]
[1777517861434,47.24,75682.9,0.0,0.98253,1e-05,3.06329]
[1777517861583,47.24,75682.9,0.0,0.98253,1e-05,3.06329]
[1777517861668,47.24,75682.9,0.0,0.98253,1e-05,3.06329]
[1777517861830,47.24,75682.9,0.0,0.98253,1e-05,3.06329]
[1777517861931,47.24,75687.08,0.0,0.98258,1e-05,3.05543]
[1777517867772,47.24,75689.81,0.0,0.98261,1e-05,3.05043]
[1777517872808,47.24,75699.8,0.0,0.98274,1e-05,3.0318]
[1777517873815,47.24,75702.98,0.0,0.98278,1e-05,3.0259]
[1777517876719,47.24,75704.57,0.0,0.9828,1e-05,3.02307]
[1777517876807,47.24,75704.57,0.0,0.9828,1e-05,3.02307]
[1777517876924,47.24,75703.98,0.0,0.98279,1e-05,3.02424]
[1777517879041,47.24,75703.83,0.0,0.98279,1e-05,3.02459]
[1777517879076,47.24,75703.83,0.0,0.98279,1e-05,3.02459]
[1777517883885,47.24,75699.82,0.0,0.98274,1e-05,3.0325]
[1777517886712,47.24,75697.04,0.0,0.9827,1e-05,3.0378]
[1777517886830,47.24,75697.04,0.0,0.9827,1e-05,3.0378]
[1777517886906,47.24,75698.11,0.0,0.98271,1e-05,3.03584]
[1777517887385,47.24,75698.11,0.0,0.98271,1e-05,3.03584]
[1777517887588,47.24,75698.11,0.0,0.98271,1e-05,3.03584]
[1777517892948,47.25,75697.8,0.0,0.98271,1e-05,3.03668]
[1777517893800,47.25,75697.8,0.0,0.98271,1e-05,3.03668]
[1777517893835,47.25,75697.8,0.0,0.98271,1e-05,3.03668]
[1777517893955,47.25,75701.62,0.0,0.98276,1e-05,3.02957]
[1777517894582,47.25,75701.62,0.0,0.98276,1e-05,3.02957]
[1777517899997,47.25,75698.91,0.0,0.98272,1e-05,3.03496]
[1777517901841,47.25,75699.14,0.0,0.98272,1e-05,3.03457]
[1777517902088,47.25,75699.14,0.0,0.98272,1e-05,3.03457]
[1777517902197,47.25,75699.14,0.0,0.98272,1e-05,3.03457]
[1777517902334,47.25,75699.14,0.0,0.98272,1e-05,3.03457]
[1777517902293,47.25,75698.61,0.0,0.98271,1e-05,3.03561]
[1777517907576,47.25,75698.75,0.0,0.98272,1e-05,3.03555]
[1777517907835,47.25,75698.75,0.0,0.98272,1e-05,3.03555]
[1777517907991,47.25,75698.75,0.0,0.98272,1e-05,3.03555]
[1777517908083,47.25,75698.75,0.0,0.98272,1e-05,3.03555]
[1777517908142,47.25,75698.74,0.0,0.98271,1e-05,3.03561]
[1777517910067,47.25,75693.23,0.0,0.98264,1e-05,3.04601]
[1777517914775,47.25,75693.77,0.0,0.98266,1e-05,3.04333]
[1777517914841,47.25,75693.77,0.0,0.98266,1e-05,3.04333]
[1777517915102,47.25,75692.96,0.0,0.98265,1e-05,3.04488]
[1777517916640,47.25,75691.79,0.0,0.98263,1e-05,3.0471]
[1777517916837,47.25,75691.79,0.0,0.98263,1e-05,3.0471]
[1777517922151,47.25,75690.47,0.0,0.98262,1e-05,3.04967]
[1777517923403,47.25,75690.47,0.0,0.98262,1e-05,3.04967]
[1777517923587,47.25,75689.62,0.0,0.98261,1e-05,3.05128]
[1777517923643,47.25,75689.62,0.0,0.98261,1e-05,3.05128]
[1777517923826,47.25,75689.62,0.0,0.98261,1e-05,3.05128]
[1777517924165,47.25,75689.3,0.0,0.9826,1e-05,3.0519]
[1777517926179,47.25,75680.14,0.0,0.98248,1e-05,3.06918]
[1777517927187,47.25,75672.17,0.0,0.98238,1e-05,3.08425]
[1777517929201,47.25,75671.57,0.0,0.98237,1e-05,3.08529]
[1777517929461,47.25,75671.57,0.0,0.98237,1e-05,3.08529]
[1777517929590,47.25,75671.57,0.0,0.98237,1e-05,3.08529]
[1777517929810,47.25,75671.57,0.0,0.98237,1e-05,3.08529]
[1777517929833,47.25,75671.57,0.0,0.98237,1e-05,3.08529]
[1777517930208,47.25,75671.71,0.0,0.98238,1e-05,3.08498]
[1777517934238,47.25,75682.26,0.0,0.98251,1e-05,3.06486]
[1777517936637,47.25,75681.53,0.0,0.9825,1e-05,3.06622]
[1777517936836,47.25,75681.53,0.0,0.9825,1e-05,3.06622]
[1777517937006,47.25,75681.53,0.0,0.9825,1e-05,3.06622]
[1777517937078,47.25,75681.53,0.0,0.9825,1e-05,3.06622]
[1777517937259,47.25,75680.64,0.0,0.98249,1e-05,3.06789]
[1777517941287,47.25,75688.98,0.0,0.9826,1e-05,3.05213]
[1777517942294,47.25,75692.88,0.0,0.98265,1e-05,3.04482]
[1777517943302,47.25,75697.55,0.0,0.98271,1e-05,3.03609]
[1777517943648,47.25,75697.55,0.0,0.98271,1e-05,3.03609]
[1777517943830,47.25,75697.55,0.0,0.98271,1e-05,3.03609]
[1777517944309,47.25,75698.54,0.0,0.98272,1e-05,3.03428]
[1777517945292,47.25,75698.54,0.0,0.98272,1e-05,3.03428]
[1777517945327,47.25,75698.54,0.0,0.98272,1e-05,3.03428]
[1777517948338,47.25,75707.23,0.0,0.98283,1e-05,3.01824]
[1777517950353,47.25,75711.55,0.0,0.98288,1e-05,3.01033]
[1777517951346,47.25,75711.55,0.0,0.98288,1e-05,3.01033]
[1777517951360,47.25,75713.3,0.0,0.98291,1e-05,3.00716]
[1777517951587,47.25,75713.3,0.0,0.98291,1e-05,3.00716]
[1777517952137,47.25,75713.3,0.0,0.98291,1e-05,3.00716]
[1777517952326,47.25,75713.3,0.0,0.98291,1e-05,3.00716]
[1777517952367,47.25,75713.58,0.0,0.98291,1e-05,3.00672]
[1777517957402,47.25,75711.63,0.0,0.98288,1e-05,3.01074]
[1777517960422,47.25,75707.78,0.0,0.98283,1e-05,3.01812]
[1777517962366,47.25,75704.87,0.0,0.98279,1e-05,3.0236]
[1777517962437,47.25,75704.09,0.0,0.98278,1e-05,3.0251]
[1777517962585,47.25,75704.09,0.0,0.98278,1e-05,3.0251]
[1777517963282,47.25,75704.09,0.0,0.98278,1e-05,3.0251]
[1777517963327,47.25,75704.09,0.0,0.98278,1e-05,3.0251]
[1777517963444,47.25,75703.04,0.0,0.98277,1e-05,3.02711]
[1777517968479,47.25,75701.85,0.0,0.98275,1e-05,3.02951]
[1777517971555,47.25,75703.77,0.0,0.98278,1e-05,3.026]
[1777517971583,47.25,75703.77,0.0,0.98278,1e-05,3.026]
[1777517976038,47.25,75704.7,0.0,0.9828,1e-05,3.02265]
[1777517976079,47.25,75704.7,0.0,0.9828,1e-05,3.02265]
[1777517976237,47.25,75705.51,0.0,0.98281,1e-05,3.02122]
[1777517977542,47.25,75709.13,0.0,0.98285,1e-05,3.01451]
[1777517978742,47.25,75709.13,0.0,0.98285,1e-05,3.01451]
[1777517978826,47.25,75709.13,0.0,0.98285,1e-05,3.01451]
[1777517985106,47.26,75711.62,0.0,0.98288,1e-05,3.01018]
[1777517985329,47.26,75711.62,0.0,0.98288,1e-05,3.01018]
[1777517985423,47.26,75712.74,0.0,0.9829,1e-05,3.00821]
[1777517986227,47.26,75712.74,0.0,0.9829,1e-05,3.00821]
[1777517986328,47.26,75712.74,0.0,0.9829,1e-05,3.00821]
[1777517989931,47.26,75715.03,0.0,0.98292,1e-05,3.00411]
[1777517990084,47.26,75715.03,0.0,0.98292,1e-05,3.00411]
[1777517990087,47.26,75717.02,0.0,0.98295,1e-05,3.00055]
[1777517990688,47.26,75717.02,0.0,0.98295,1e-05,3.00055]
[1777517991047,47.26,75717.02,0.0,0.98295,1e-05,3.00055]
[1777517991114,47.26,75717.86,0.0,0.98296,1e-05,2.99906]
[1777517991641,47.26,75726.85,0.0,0.98307,1e-05,2.98242]
[1777517992648,47.26,75730.49,0.0,0.98312,1e-05,2.97581]
[1777517994758,47.26,75730.18,0.0,0.98311,1e-05,2.9765]
[1777517994855,47.26,75690.8,0.0,0.98261,1e-05,3.04992]
[1777517995669,47.26,75676.62,0.0,0.98243,1e-05,3.07665]
[1777517997683,47.26,75676.47,0.0,0.98243,1e-05,3.07681]
[1777518000704,47.26,75671.21,0.0,0.98236,1e-05,3.08659]
[1777518001711,47.26,75677.61,0.0,0.98245,1e-05,3.07439]
[1777518002718,47.26,75686.55,0.0,0.98256,1e-05,3.05747]
[1777518003733,47.26,75686.29,0.0,0.98256,1e-05,3.05793]
[1777518004732,47.26,75670.22,0.0,0.98235,1e-05,3.0883]
[1777518005739,47.26,75660.05,0.0,0.98222,1e-05,3.10758]
[1777518006746,47.26,75644.41,0.0,0.98201,1e-05,3.13742]
[1777518007753,47.26,75638.97,0.0,0.98194,1e-05,3.14773]
[1777518010464,47.25,75644.44,0.0,0.98202,1e-05,3.13667]
[1777518010774,47.25,75657.89,0.0,0.9822,1e-05,3.11091]
[1777518011780,47.25,75664.44,0.0,0.98228,1e-05,3.09827]
[1777518012788,47.25,75669.91,0.0,0.98235,1e-05,3.08776]
[1777518013795,47.25,75677.47,0.0,0.98245,1e-05,3.07336]
[1777518014802,47.25,75683.92,0.0,0.98254,1e-05,3.06111]
[1777518016816,47.25,75684.55,0.0,0.98254,1e-05,3.05987]
[1777518017823,47.25,75680.28,0.0,0.98249,1e-05,3.06792]
[1777518018830,47.25,75677.01,0.0,0.98245,1e-05,3.07409]
[1777518020129,47.25,75677.01,0.0,0.98245,1e-05,3.07409]
[1777518020328,47.25,75677.01,0.0,0.98245,1e-05,3.07409]
[1777518020424,47.25,75675.57,0.0,0.98243,1e-05,3.07675]
[1777518021076,47.25,75675.57,0.0,0.98243,1e-05,3.07675]
[1777518021330,47.25,75675.57,0.0,0.98243,1e-05,3.07675]
[1777518026886,47.25,75675.81,0.0,0.98243,1e-05,3.07606]
[1777518029907,47.25,75669.95,0.0,0.98236,1e-05,3.08706]
[1777518030913,47.25,75665.16,0.0,0.9823,1e-05,3.09612]
[1777518032918,47.25,75665.45,0.0,0.98231,1e-05,3.09373]
[1777518033064,47.25,75664.14,0.0,0.98229,1e-05,3.09608]
[1777518033684,47.25,75664.14,0.0,0.98229,1e-05,3.09608]
[1777518033993,47.25,75664.14,0.0,0.98229,1e-05,3.09608]
[1777518034171,47.25,75664.14,0.0,0.98229,1e-05,3.09608]
[1777518034224,47.25,75664.79,0.0,0.9823,1e-05,3.09478]
[1777518037963,47.25,75661.91,0.0,0.98227,1e-05,3.10007]
[1777518038981,47.25,75661.91,0.0,0.98227,1e-05,3.10007]
[1777518039077,47.25,75661.91,0.0,0.98227,1e-05,3.10007]
[1777518041991,47.25,75665.61,0.0,0.98232,1e-05,3.09269]
[1777518042998,47.25,75670.12,0.0,0.98238,1e-05,3.08408]
[1777518043680,47.25,75670.12,0.0,0.98238,1e-05,3.08408]
[1777518043715,47.25,75670.12,0.0,0.98238,1e-05,3.08408]
[1777518044013,47.25,75671.56,0.0,0.9824,1e-05,3.08131]
[1777518044702,47.25,75671.56,0.0,0.9824,1e-05,3.08131]
[1777518044831,47.25,75671.56,0.0,0.9824,1e-05,3.08131]
[1777518050048,47.25,75671.4,0.0,0.98239,1e-05,3.08144]
[1777518051724,47.25,75672.86,0.0,0.98241,1e-05,3.07865]
[1777518051827,47.25,75672.86,0.0,0.98241,1e-05,3.07865]
[1777518052061,47.25,75674.6,0.0,0.98244,1e-05,3.07533]
[1777518052869,47.25,75674.6,0.0,0.98244,1e-05,3.07533]
[1777518053080,47.25,75674.6,0.0,0.98244,1e-05,3.07533]
[1777518058103,47.25,75683.11,0.0,0.98255,1e-05,3.05919]
[1777518059111,47.25,75686.86,0.0,0.98259,1e-05,3.05215]
[1777518060388,47.25,75686.86,0.0,0.98259,1e-05,3.05215]
[1777518060489,47.25,75690.35,0.0,0.98264,1e-05,3.04561]
[1777518060586,47.25,75690.35,0.0,0.98264,1e-05,3.04561]
[1777518061125,47.25,75692.48,0.0,0.98267,1e-05,3.04165]
[1777518063139,47.25,75695.37,0.0,0.9827,1e-05,3.03632]
[1777518064146,47.25,75697.86,0.0,0.98273,1e-05,3.03171]
[1777518066764,47.25,75699.42,0.0,0.98275,1e-05,3.02891]
[1777518066833,47.25,75699.42,0.0,0.98275,1e-05,3.02891]
[1777518070188,47.25,75702.36,0.0,0.98279,1e-05,3.02366]
[1777518075223,47.25,75703.73,0.0,0.9828,1e-05,3.02143]
[1777518075920,47.25,75703.73,0.0,0.9828,1e-05,3.02143]
[1777518076076,47.25,75703.73,0.0,0.9828,1e-05,3.02143]
[1777518076409,47.25,75703.73,0.0,0.9828,1e-05,3.02143]
[1777518076581,47.25,75703.73,0.0,0.9828,1e-05,3.02143]
[1777518076456,47.25,75703.77,0.0,0.9828,1e-05,3.02141]
[1777518081458,47.25,75705.27,0.0,0.98282,1e-05,3.01885]
[1777518081577,47.25,75705.27,0.0,0.98282,1e-05,3.01885]
[1777518081501,47.25,75706.48,0.0,0.98284,1e-05,3.01666]
[1777518082271,47.25,75706.57,0.0,0.98284,1e-05,3.01655]
[1777518083177,47.25,75706.57,0.0,0.98284,1e-05,3.01655]
[1777518083327,47.25,75706.57,0.0,0.98284,1e-05,3.01655]
[1777518089093,47.25,75708.19,0.0,0.98286,1e-05,3.01393]
[1777518089326,47.25,75708.19,0.0,0.98286,1e-05,3.01393]
[1777518089352,47.25,75712.76,0.0,0.98291,1e-05,3.00549]
[1777518089659,47.25,75712.76,0.0,0.98291,1e-05,3.00549]
[1777518089833,47.25,75712.76,0.0,0.98291,1e-05,3.00549]
[1777518090328,47.25,75715.94,0.0,0.98295,1e-05,2.99968]
[1777518091335,47.25,75727.04,0.0,0.9831,1e-05,2.97749]
[1777518092342,47.25,75726.89,0.0,0.9831,1e-05,2.9779]
[1777518093420,47.25,75726.89,0.0,0.9831,1e-05,2.9779]
[1777518093575,47.25,75726.89,0.0,0.9831,1e-05,2.9779]
[1777518093521,47.25,75723.58,0.0,0.98306,1e-05,2.98415]
[1777518094012,47.25,75723.58,0.0,0.98306,1e-05,2.98415]
[1777518094078,47.25,75723.58,0.0,0.98306,1e-05,2.98415]
[1777518094356,47.26,75724.28,0.0,0.98306,1e-05,2.98299]
[1777518096370,47.26,75726.35,0.0,0.98309,1e-05,2.97943]
[1777518098383,47.26,75729.55,0.0,0.98313,1e-05,2.97381]
[1777518098886,47.26,75729.55,0.0,0.98313,1e-05,2.97381]
[1777518099074,47.26,75729.55,0.0,0.98313,1e-05,2.97381]
[1777518099497,47.26,75730.04,0.0,0.98313,1e-05,2.97306]
[1777518100620,47.26,75729.51,0.0,0.98312,1e-05,2.97419]
[1777518100832,47.26,75729.51,0.0,0.98312,1e-05,2.97419]
[1777518103836,47.26,75729.47,0.0,0.98312,1e-05,2.97472]
[1777518109260,47.26,75731.02,0.0,0.98313,1e-05,2.97266]
[1777518109327,47.26,75731.02,0.0,0.98313,1e-05,2.97266]
[1777518110472,47.26,75725.07,0.0,0.98306,1e-05,2.98396]
[1777518111478,47.26,75716.62,0.0,0.98295,1e-05,2.99975]
[1777518111856,47.26,75716.62,0.0,0.98295,1e-05,2.99975]
[1777518112076,47.26,75716.62,0.0,0.98295,1e-05,2.99975]
[1777518112485,47.26,75715.21,0.0,0.98293,1e-05,3.00248]
[1777518113493,47.27,75716.98,0.0,0.98295,1e-05,2.99931]
[1777518117521,47.27,75724.6,0.0,0.98305,1e-05,2.98567]
[1777518117747,47.27,75724.6,0.0,0.98305,1e-05,2.98567]
[1777518117829,47.27,75724.6,0.0,0.98305,1e-05,2.98567]
[1777518122847,47.27,75725.86,0.0,0.98306,1e-05,2.98405]
[1777518123077,47.27,75725.86,0.0,0.98306,1e-05,2.98405]
[1777518125577,47.27,75719.97,0.0,0.98298,1e-05,2.99536]
[1777518126481,47.27,75719.97,0.0,0.98298,1e-05,2.99536]
[1777518126586,47.27,75719.97,0.0,0.98298,1e-05,2.99536]
[1777518126583,47.27,75717.83,0.0,0.98295,1e-05,2.99944]
[1777518129605,47.27,75715.9,0.0,0.98293,1e-05,3.00335]
[1777518131671,47.27,75714.37,0.0,0.9829,1e-05,3.0064]
[1777518131832,47.27,75714.37,0.0,0.9829,1e-05,3.0064]
[1777518135648,47.27,75718.62,0.0,0.98296,1e-05,2.99892]
[1777518136788,47.27,75718.62,0.0,0.98296,1e-05,2.99892]
[1777518136828,47.27,75718.62,0.0,0.98296,1e-05,2.99892]
[1777518136890,47.27,75714.61,0.0,0.9829,1e-05,3.00647]
[1777518140683,47.28,75709.45,0.0,0.98284,1e-05,3.01643]
[1777518142130,47.28,75709.45,0.0,0.98284,1e-05,3.01643]
[1777518142329,47.28,75709.45,0.0,0.98284,1e-05,3.01643]
[1777518142429,47.28,75705.06,0.0,0.98278,1e-05,3.02474]
[1777518145077,47.28,75705.73,0.0,0.98279,1e-05,3.02354]
[1777518145347,47.28,75705.73,0.0,0.98279,1e-05,3.02354]
[1777518145370,47.28,75706.75,0.0,0.9828,1e-05,3.02176]
[1777518145824,47.28,75706.75,0.0,0.9828,1e-05,3.02176]
[1777518146078,47.28,75706.75,0.0,0.9828,1e-05,3.02176]
[1777518146116,47.28,75712.03,0.0,0.98287,1e-05,3.01199]
[1777518146727,47.28,75717.56,0.0,0.98294,1e-05,3.00172]
[1777518151002,47.28,75716.48,0.0,0.98292,1e-05,3.00401]
[1777518151832,47.28,75718.09,0.0,0.98295,1e-05,2.99945]
[1777518151930,47.28,75712.72,0.0,0.98288,1e-05,3.00943]
[1777518152769,47.28,75710.24,0.0,0.98285,1e-05,3.01412]
[1777518156363,47.28,75712.29,0.0,0.98287,1e-05,3.01061]
[1777518157804,47.28,75707.74,0.0,0.98282,1e-05,3.01915]
[1777518159096,47.28,75707.74,0.0,0.98282,1e-05,3.01915]
[1777518159526,47.28,75701.84,0.0,0.98274,1e-05,3.03028]
[1777518161837,47.28,75701.1,0.0,0.98273,1e-05,3.03171]
[1777518165866,47.28,75703.57,0.0,0.98276,1e-05,3.02729]
[1777518166080,47.28,75703.57,0.0,0.98276,1e-05,3.02729]
[1777518166190,47.28,75703.57,0.0,0.98276,1e-05,3.02729]
[1777518166329,47.28,75703.57,0.0,0.98276,1e-05,3.02729]
[1777518166416,47.28,75703.61,0.0,0.98276,1e-05,3.02733]
[1777518167879,47.28,75712.06,0.0,0.98287,1e-05,3.01164]
[1777518169893,47.28,75716.18,0.0,0.98292,1e-05,3.00416]
[1777518171162,47.28,75716.18,0.0,0.98292,1e-05,3.00416]
[1777518171325,47.28,75716.18,0.0,0.98292,1e-05,3.00416]
[1777518171338,47.28,75716.18,0.0,0.98292,1e-05,3.00416]
[1777518171576,47.28,75716.18,0.0,0.98292,1e-05,3.00416]
[1777518171636,47.28,75718.66,0.0,0.98295,1e-05,2.99976]
[1777518173920,47.28,75714.45,0.0,0.98289,1e-05,3.0078]
[1777518174928,47.29,75710.49,0.0,0.98284,1e-05,3.01525]
[1777518177234,47.29,75709.91,0.0,0.98283,1e-05,3.01642]
[1777518177327,47.29,75709.91,0.0,0.98283,1e-05,3.01642]
[1777518177360,47.29,75709.91,0.0,0.98283,1e-05,3.01642]
[1777518177574,47.29,75709.91,0.0,0.98283,1e-05,3.01642]
[1777518177675,47.29,75709.05,0.0,0.98282,1e-05,3.01817]
[1777518178956,47.29,75713.51,0.0,0.98288,1e-05,3.00994]
[1777518179963,47.29,75717.85,0.0,0.98293,1e-05,3.00197]
[1777518182984,47.29,75721.96,0.0,0.98298,1e-05,2.99464]
[1777518185855,47.29,75722.89,0.0,0.98299,1e-05,2.99314]
[1777518186074,47.29,75722.89,0.0,0.98299,1e-05,2.99314]
[1777518186333,47.29,75722.89,0.0,0.98299,1e-05,2.99314]
[1777518186575,47.29,75722.89,0.0,0.98299,1e-05,2.99314]
[1777518186676,47.29,75722.53,0.0,0.98299,1e-05,2.99404]
[1777518192046,47.29,75726.89,0.0,0.98304,1e-05,2.98661]
[1777518193053,47.29,75731.21,0.0,0.98309,1e-05,2.97877]
[1777518197082,47.29,75735.17,0.0,0.98314,1e-05,2.97207]
[1777518198089,47.29,75740.29,0.0,0.9832,1e-05,2.96282]
[1777518201110,47.3,75740.54,0.0,0.9832,1e-05,2.96311]
[1777518206145,47.3,75738.34,0.0,0.98316,1e-05,2.96806]
[1777518210455,47.3,75740.05,0.0,0.98318,1e-05,2.96548]
[1777518210582,47.3,75740.05,0.0,0.98318,1e-05,2.96548]
[1777518210678,47.3,75740.32,0.0,0.98318,1e-05,2.96517]
[1777518211059,47.3,75740.32,0.0,0.98318,1e-05,2.96517]
[1777518211075,47.3,75740.32,0.0,0.98318,1e-05,2.96517]
[1777518216214,47.31,75742.85,0.0,0.98322,1e-05,2.95997]
[1777518216886,47.31,75742.85,0.0,0.98322,1e-05,2.95997]
[1777518217080,47.31,75742.85,0.0,0.98322,1e-05,2.95997]
[1777518217222,47.31,75741.88,0.0,0.9832,1e-05,2.96195]
[1777518220545,47.31,75744.12,0.0,0.98323,1e-05,2.95825]
[1777518220577,47.31,75744.12,0.0,0.98323,1e-05,2.95825]
[1777518226285,47.32,75738.24,0.0,0.98315,1e-05,2.97048]
[1777518227784,47.32,75736.47,0.0,0.98312,1e-05,2.97392]
[1777518227834,47.32,75736.47,0.0,0.98312,1e-05,2.97392]
[1777518228299,47.32,75734.52,0.0,0.9831,1e-05,2.97769]
[1777518228755,47.32,75734.52,0.0,0.9831,1e-05,2.97769]
[1777518228827,47.32,75734.52,0.0,0.9831,1e-05,2.97769]
[1777518235347,47.32,75741.88,0.0,0.98318,1e-05,2.96537]
[1777518236129,47.32,75741.88,0.0,0.98318,1e-05,2.96537]
[1777518236336,47.32,75741.88,0.0,0.98318,1e-05,2.96537]
[1777518236531,47.32,75741.88,0.0,0.98318,1e-05,2.96537]
[1777518236577,47.32,75741.88,0.0,0.98318,1e-05,2.96537]
[1777518236632,47.32,75743.79,0.0,0.9832,1e-05,2.96206]
[1777518242766,47.33,75743.29,0.0,0.98319,1e-05,2.96397]
[1777518242838,47.33,75743.29,0.0,0.98319,1e-05,2.96397]
[1777518243040,47.33,75743.29,0.0,0.98319,1e-05,2.96397]
[1777518243086,47.33,75743.29,0.0,0.98319,1e-05,2.96397]
[1777518243404,47.33,75743.97,0.0,0.9832,1e-05,2.96311]
[1777518245418,47.33,75732.83,0.0,0.98305,1e-05,2.984]
[1777518246425,47.33,75732.68,0.0,0.98305,1e-05,2.98443]
[1777518247533,47.33,75732.68,0.0,0.98305,1e-05,2.98443]
[1777518247581,47.33,75732.68,0.0,0.98305,1e-05,2.98443]
[1777518247681,47.33,75732.84,0.0,0.98305,1e-05,2.9843]
[1777518247891,47.33,75732.84,0.0,0.98305,1e-05,2.9843]
[1777518248095,47.33,75732.84,0.0,0.98305,1e-05,2.9843]
[1777518253474,47.33,75732.26,0.0,0.98304,1e-05,2.98629]
[1777518258511,47.34,75733.1,0.0,0.98304,1e-05,2.98547]
[1777518260193,47.34,75733.23,0.0,0.98305,1e-05,2.98538]
[1777518260331,47.34,75733.23,0.0,0.98305,1e-05,2.98538]
[1777518260496,47.34,75733.23,0.0,0.98305,1e-05,2.98538]
[1777518260583,47.34,75733.23,0.0,0.98305,1e-05,2.98538]
[1777518260597,47.34,75733.34,0.0,0.98305,1e-05,2.98533]
[1777518264557,47.34,75728.59,0.0,0.98298,1e-05,2.9947]
[1777518265839,47.34,75729.11,0.0,0.98299,1e-05,2.99388]
[1777518266079,47.34,75729.11,0.0,0.98299,1e-05,2.99388]
[1777518266506,47.34,75729.11,0.0,0.98299,1e-05,2.99388]
[1777518266584,47.34,75729.11,0.0,0.98299,1e-05,2.99388]
[1777518266671,47.34,75728.6,0.0,0.98298,1e-05,2.99496]
[1777518272428,47.34,75730.4,0.0,0.98301,1e-05,2.99052]
[1777518272584,47.34,75730.4,0.0,0.98301,1e-05,2.99052]
[1777518272612,47.34,75730.91,0.0,0.98301,1e-05,2.98972]
[1777518273208,47.34,75730.91,0.0,0.98301,1e-05,2.98972]
[1777518273327,47.34,75730.91,0.0,0.98301,1e-05,2.98972]
[1777518278655,47.35,75732.6,0.0,0.98303,1e-05,2.98748]
[1777518283690,47.35,75735.46,0.0,0.98306,1e-05,2.98299]
[1777518284236,47.35,75735.46,0.0,0.98306,1e-05,2.98299]
[1777518284336,47.35,75735.46,0.0,0.98306,1e-05,2.98299]
[1777518284751,47.35,75735.46,0.0,0.98306,1e-05,2.98299]
[1777518284697,47.35,75736.52,0.0,0.98307,1e-05,2.9812]
[1777518284832,47.35,75736.52,0.0,0.98307,1e-05,2.9812]
[1777518288918,47.35,75735.44,0.0,0.98305,1e-05,2.98385]
[1777518289086,47.35,75735.44,0.0,0.98305,1e-05,2.98385]
[1777518289198,47.35,75735.44,0.0,0.98305,1e-05,2.98385]
[1777518289329,47.35,75735.44,0.0,0.98305,1e-05,2.98385]
[1777518289733,47.35,75734.86,0.0,0.98305,1e-05,2.98508]
[1777518293335,47.35,75733.39,0.0,0.98302,1e-05,2.98825]
[1777518293587,47.35,75733.39,0.0,0.98302,1e-05,2.98825]
[1777518293607,47.35,75733.39,0.0,0.98302,1e-05,2.98825]
[1777518293761,47.35,75733.28,0.0,0.98302,1e-05,2.9886]
[1777518296782,47.36,75738.73,0.0,0.98309,1e-05,2.97902]
[1777518299406,47.36,75742.19,0.0,0.98313,1e-05,2.973]
[1777518299581,47.36,75742.19,0.0,0.98313,1e-05,2.973]
[1777518299740,47.36,75742.19,0.0,0.98313,1e-05,2.973]
[1777518299806,47.36,75741.77,0.0,0.98312,1e-05,2.97395]
[1777518304843,47.36,75741.63,0.0,0.98311,1e-05,2.97509]
[1777518309876,47.36,75740.28,0.0,0.98309,1e-05,2.97845]
[1777518312411,47.36,75739.73,0.0,0.98308,1e-05,2.97964]
[1777518312587,47.36,75739.73,0.0,0.98308,1e-05,2.97964]
[1777518312681,47.37,75740.03,0.0,0.98308,1e-05,2.97943]
[1777518312898,47.37,75744.14,0.0,0.98314,1e-05,2.97186]
[1777518314728,47.37,75744.14,0.0,0.98314,1e-05,2.97186]
[1777518314833,47.37,75744.14,0.0,0.98314,1e-05,2.97186]
[1777518314783,47.37,75748.1,0.0,0.98318,1e-05,2.96497]
[1777518315922,47.37,75744.27,0.0,0.98313,1e-05,2.9722]
[1777518316928,47.37,75748.44,0.0,0.98318,1e-05,2.96472]
[1777518319166,47.37,75748.09,0.0,0.98318,1e-05,2.96556]
[1777518319331,47.37,75748.09,0.0,0.98318,1e-05,2.96556]
[1777518319496,47.37,75748.09,0.0,0.98318,1e-05,2.96556]
[1777518319585,47.37,75748.09,0.0,0.98318,1e-05,2.96556]
[1777518319594,47.37,75747.11,0.0,0.98316,1e-05,2.96774]
[1777518325637,47.37,75746.2,0.0,0.98315,1e-05,2.97016]
[1777518325890,47.37,75746.12,0.0,0.98314,1e-05,2.97067]
[1777518326077,47.37,75746.12,0.0,0.98314,1e-05,2.97067]
[1777518326356,47.37,75746.12,0.0,0.98314,1e-05,2.97067]
[1777518326578,47.37,75746.12,0.0,0.98314,1e-05,2.97067]
[1777518326676,47.38,75746.81,0.0,0.98315,1e-05,2.96959]
[1777518329824,47.38,75746.95,0.0,0.98315,1e-05,2.96952]
[1777518330023,47.38,75747.6,0.0,0.98316,1e-05,2.96869]
[1777518333797,47.38,75749.74,0.0,0.98319,1e-05,2.9634]
[1777518333829,47.38,75749.74,0.0,0.98319,1e-05,2.9634]
[1777518333828,47.38,75749.44,0.0,0.98318,1e-05,2.96433]
[1777518334122,47.38,75749.44,0.0,0.98318,1e-05,2.96433]
[1777518334338,47.38,75749.44,0.0,0.98318,1e-05,2.96433]
[1777518340093,47.38,75749.31,0.0,0.98318,1e-05,2.96569]
[1777518344823,47.39,75752.06,0.0,0.98321,1e-05,2.96121]
[1777518344843,47.39,75755.03,0.0,0.98324,1e-05,2.95615]
[1777518345096,47.39,75755.03,0.0,0.98324,1e-05,2.95615]
[1777518345725,47.39,75755.03,0.0,0.98324,1e-05,2.95615]
[1777518345838,47.39,75755.03,0.0,0.98324,1e-05,2.95615]
[1777518346135,47.39,75744.6,0.0,0.98311,1e-05,2.97548]
[1777518348150,47.39,75745.92,0.0,0.98312,1e-05,2.97342]
[1777518351171,47.39,75749.77,0.0,0.98317,1e-05,2.96686]
[1777518353841,47.39,75750.36,0.0,0.98317,1e-05,2.96595]
[1777518354085,47.39,75751.18,0.0,0.98318,1e-05,2.96463]
[1777518354396,47.39,75751.18,0.0,0.98318,1e-05,2.96463]
[1777518354579,47.39,75751.18,0.0,0.98318,1e-05,2.96463]
[1777518354623,47.39,75750.75,0.0,0.98318,1e-05,2.96578]
[1777518360847,47.4,75752.04,0.0,0.98319,1e-05,2.96415]
[1777518361087,47.4,75752.66,0.0,0.98319,1e-05,2.96319]
[1777518361323,47.4,75752.66,0.0,0.98319,1e-05,2.96319]
[1777518361589,47.4,75752.66,0.0,0.98319,1e-05,2.96319]
[1777518361690,47.4,75753.06,0.0,0.9832,1e-05,2.96283]
[1777518366570,47.4,75752.21,0.0,0.98318,1e-05,2.96494]
[1777518366673,47.4,75752.21,0.0,0.98318,1e-05,2.96494]
[1777518366830,47.4,75752.21,0.0,0.98318,1e-05,2.96494]
[1777518366772,47.4,75752.09,0.0,0.98318,1e-05,2.96552]
[1777518369299,47.4,75747.13,0.0,0.98311,1e-05,2.97516]
[1777518370358,47.4,75747.13,0.0,0.98311,1e-05,2.97516]
[1777518370480,47.4,75747.13,0.0,0.98311,1e-05,2.97516]
[1777518370582,47.4,75747.13,0.0,0.98311,1e-05,2.97516]
[1777518370684,47.4,75747.46,0.0,0.98312,1e-05,2.97471]
[1777518372320,47.41,75751.87,0.0,0.98317,1e-05,2.96695]
[1777518373327,47.41,75755.55,0.0,0.98321,1e-05,2.96038]
[1777518374388,47.41,75755.55,0.0,0.98321,1e-05,2.96038]
[1777518374578,47.41,75755.55,0.0,0.98321,1e-05,2.96038]
[1777518374803,47.41,75755.55,0.0,0.98321,1e-05,2.96038]
[1777518374839,47.41,75755.55,0.0,0.98321,1e-05,2.96038]
[1777518374830,47.41,75755.37,0.0,0.98321,1e-05,2.9609]
[1777518378999,47.41,75756.26,0.0,0.98322,1e-05,2.96002]
[1777518379089,47.41,75756.26,0.0,0.98322,1e-05,2.96002]
[1777518379653,47.41,75756.26,0.0,0.98322,1e-05,2.96002]
[1777518379833,47.41,75756.26,0.0,0.98322,1e-05,2.96002]
[1777518379873,47.41,75756.58,0.0,0.98322,1e-05,2.95962]
[1777518383403,47.41,75756.81,0.0,0.98322,1e-05,2.95976]
[1777518383580,47.41,75756.81,0.0,0.98322,1e-05,2.95976]
[1777518388434,47.42,75760.63,0.0,0.98326,1e-05,2.95388]
[1777518392840,47.42,75761.22,0.0,0.98327,1e-05,2.95164]
[1777518393075,47.42,75761.74,0.0,0.98328,1e-05,2.95088]
[1777518393470,47.42,75761.99,0.0,0.98328,1e-05,2.95062]
[1777518393972,47.42,75761.99,0.0,0.98328,1e-05,2.95062]
[1777518394083,47.42,75761.99,0.0,0.98328,1e-05,2.95062]
[1777518398505,47.42,75765.32,0.0,0.98331,1e-05,2.9455]
[1777518399512,47.42,75771.59,0.0,0.98339,1e-05,2.93428]
[1777518400861,47.42,75771.59,0.0,0.98339,1e-05,2.93428]
[1777518400914,47.42,75777.19,0.0,0.98345,1e-05,2.92434]
[1777518401079,47.42,75777.19,0.0,0.98345,1e-05,2.92434]
[1777518401487,47.42,75777.19,0.0,0.98345,1e-05,2.92434]
[1777518401585,47.42,75777.19,0.0,0.98345,1e-05,2.92434]
[1777518401588,47.43,75781.37,0.0,0.9835,1e-05,2.917]
[1777518403540,47.43,75784.63,0.0,0.98354,1e-05,2.9116]
[1777518405554,47.43,75780.02,0.0,0.98348,1e-05,2.92043]
[1777518406561,47.43,75772.93,0.0,0.98339,1e-05,2.93353]
[1777518408574,47.43,75767.82,0.0,0.98333,1e-05,2.94324]
[1777518409385,47.43,75767.82,0.0,0.98333,1e-05,2.94324]
[1777518409581,47.43,75767.82,0.0,0.98333,1e-05,2.94324]
[1777518409858,47.43,75767.82,0.0,0.98333,1e-05,2.94324]
[1777518409907,47.43,75765.54,0.0,0.9833,1e-05,2.94759]
[1777518410077,47.43,75765.54,0.0,0.9833,1e-05,2.94759]
[1777518415623,47.44,75766.65,0.0,0.9833,1e-05,2.9467]
[1777518420659,47.44,75766.26,0.0,0.98329,1e-05,2.94835]
[1777518421689,47.44,75754.78,0.0,0.98315,1e-05,2.96952]
[1777518422676,47.44,75744.2,0.0,0.98302,1e-05,2.98912]
[1777518423683,47.44,75740.55,0.0,0.98297,1e-05,2.99597]
[1777518427742,47.44,75740.15,0.0,0.98296,1e-05,2.99701]
[1777518427841,47.44,75740.15,0.0,0.98296,1e-05,2.99701]
[1777518427903,47.44,75740.8,0.0,0.98297,1e-05,2.99592]
[1777518430038,47.44,75740.31,0.0,0.98296,1e-05,2.99704]
[1777518430077,47.44,75740.31,0.0,0.98296,1e-05,2.99704]
[1777518430732,47.44,75736.45,0.0,0.98291,1e-05,3.00428]
[1777518431739,47.44,75731.75,0.0,0.98285,1e-05,3.01309]
[1777518435767,47.45,75735.04,0.0,0.98289,1e-05,3.00733]
[1777518440802,47.45,75736.27,0.0,0.98291,1e-05,3.0056]
[1777518441810,47.45,75740.39,0.0,0.98296,1e-05,2.9981]
[1777518442817,47.45,75743.97,0.0,0.983,1e-05,2.99162]
[1777518443418,47.45,75743.97,0.0,0.983,1e-05,2.99162]
[1777518443575,47.45,75743.97,0.0,0.983,1e-05,2.99162]
[1777518443838,47.45,75743.97,0.0,0.983,1e-05,2.99162]
[1777518443931,47.45,75744.8,0.0,0.98301,1e-05,2.99024]
[1777518444088,47.45,75744.8,0.0,0.98301,1e-05,2.99024]
[1777518444831,47.45,75741.33,0.0,0.98297,1e-05,2.99679]
[1777518449348,47.45,75741.68,0.0,0.98297,1e-05,2.99671]
[1777518449575,47.45,75741.68,0.0,0.98297,1e-05,2.99671]
[1777518451958,47.45,75744.3,0.0,0.983,1e-05,2.99217]
[1777518452076,47.45,75744.42,0.0,0.98301,1e-05,2.99035]
[1777518452270,47.45,75744.42,0.0,0.98301,1e-05,2.99035]
[1777518452338,47.45,75744.42,0.0,0.98301,1e-05,2.99035]
[1777518452887,47.45,75744.21,0.0,0.983,1e-05,2.9909]
[1777518457923,47.46,75745.05,0.0,0.98301,1e-05,2.99014]
[1777518461413,47.46,75745.08,0.0,0.98301,1e-05,2.99056]
[1777518461576,47.46,75745.08,0.0,0.98301,1e-05,2.99056]
[1777518461670,47.46,75745.08,0.0,0.98301,1e-05,2.99056]
[1777518461837,47.46,75745.08,0.0,0.98301,1e-05,2.99056]
[1777518461951,47.46,75741.47,0.0,0.98296,1e-05,2.99738]
[1777518466986,47.46,75735.26,0.0,0.98288,1e-05,3.00957]
[1777518467994,47.46,75731.82,0.0,0.98283,1e-05,3.01608]
[1777518468273,47.46,75731.82,0.0,0.98283,1e-05,3.01608]
[1777518468328,47.46,75731.82,0.0,0.98283,1e-05,3.01608]
[1777518468657,47.46,75731.82,0.0,0.98283,1e-05,3.01608]
[1777518468835,47.46,75731.82,0.0,0.98283,1e-05,3.01608]
[1777518468999,47.46,75732.47,0.0,0.98284,1e-05,3.01499]
[1777518471016,47.46,75729.53,0.0,0.9828,1e-05,3.02068]
[1777518473821,47.46,75730.58,0.0,0.98281,1e-05,3.01884]
[1777518473846,47.46,75731.43,0.0,0.98282,1e-05,3.01749]
[1777518474078,47.46,75731.43,0.0,0.98282,1e-05,3.01749]
[1777518474098,47.46,75731.43,0.0,0.98282,1e-05,3.01749]
[1777518474337,47.46,75731.43,0.0,0.98282,1e-05,3.01749]
[1777518474415,47.46,75731.59,0.0,0.98282,1e-05,3.01732]
[1777518480787,47.47,75733.02,0.0,0.98284,1e-05,3.01515]
[1777518480829,47.47,75733.02,0.0,0.98284,1e-05,3.01515]
[1777518480849,47.47,75734.46,0.0,0.98285,1e-05,3.01274]
[1777518481379,47.47,75734.46,0.0,0.98285,1e-05,3.01274]
[1777518481586,47.47,75734.46,0.0,0.98285,1e-05,3.01274]
[1777518483099,47.47,75745.69,0.0,0.98299,1e-05,2.99226]
[1777518484106,47.47,75748.59,0.0,0.98303,1e-05,2.98709]
[1777518485051,47.47,75748.59,0.0,0.98303,1e-05,2.98709]
[1777518485074,47.47,75748.59,0.0,0.98303,1e-05,2.98709]
[1777518485148,47.47,75747.98,0.0,0.98302,1e-05,2.98839]
[1777518486536,47.47,75747.98,0.0,0.98302,1e-05,2.98839]
[1777518486583,47.47,75747.98,0.0,0.98302,1e-05,2.98839]
[1777518492864,47.47,75746.57,0.0,0.983,1e-05,2.99205]
[1777518492926,47.47,75745.01,0.0,0.98297,1e-05,2.99524]
[1777518493077,47.47,75745.01,0.0,0.98297,1e-05,2.99524]
[1777518493368,47.47,75745.01,0.0,0.98297,1e-05,2.99524]
[1777518493576,47.47,75745.01,0.0,0.98297,1e-05,2.99524]
[1777518493633,47.48,75744.84,0.0,0.98297,1e-05,2.99571]
[1777518496194,47.48,75748.0,0.0,0.98301,1e-05,2.9902]
[1777518497199,47.48,75750.97,0.0,0.98304,1e-05,2.98489]
[1777518498916,47.48,75750.97,0.0,0.98304,1e-05,2.98489]
[1777518499002,47.48,75749.8,0.0,0.98303,1e-05,2.98738]
[1777518499080,47.48,75749.8,0.0,0.98303,1e-05,2.98738]
[1777518499168,47.48,75749.8,0.0,0.98303,1e-05,2.98738]
[1777518499329,47.48,75749.8,0.0,0.98303,1e-05,2.98738]
[1777518499367,47.48,75750.09,0.0,0.98303,1e-05,2.98685]
[1777518501227,47.48,75747.76,0.0,0.983,1e-05,2.99147]
[1777518503241,47.48,75744.59,0.0,0.98296,1e-05,2.99763]
[1777518504206,47.48,75744.59,0.0,0.98296,1e-05,2.99763]
[1777518504335,47.48,75744.59,0.0,0.98296,1e-05,2.99763]
[1777518504986,47.48,75744.59,0.0,0.98296,1e-05,2.99763]
[1777518505021,47.48,75746.15,0.0,0.98298,1e-05,2.99505]
[1777518505075,47.48,75746.15,0.0,0.98298,1e-05,2.99505]
[1777518505255,47.48,75748.24,0.0,0.983,1e-05,2.99119]
[1777518506262,47.48,75750.83,0.0,0.98303,1e-05,2.98658]
[1777518510485,47.48,75751.7,0.0,0.98304,1e-05,2.98547]
[1777518510576,47.48,75751.7,0.0,0.98304,1e-05,2.98547]
[1777518510678,47.49,75754.68,0.0,0.98308,1e-05,2.98032]
[1777518511307,47.49,75757.25,0.0,0.98312,1e-05,2.97385]
[1777518515993,47.49,75757.32,0.0,0.98312,1e-05,2.97407]
[1777518517349,47.49,75755.29,0.0,0.98309,1e-05,2.97851]
[1777518519289,47.49,75754.6,0.0,0.98308,1e-05,2.97995]
[1777518519328,47.49,75754.6,0.0,0.98308,1e-05,2.97995]
[1777518523391,47.49,75756.5,0.0,0.98309,1e-05,2.97728]
[1777518524289,47.49,75756.5,0.0,0.98309,1e-05,2.97728]
[1777518524325,47.49,75756.5,0.0,0.98309,1e-05,2.97728]
[1777518528426,47.5,75759.83,0.0,0.98313,1e-05,2.97199]
[1777518530440,47.5,75763.79,0.0,0.98318,1e-05,2.96507]
[1777518531417,47.5,75763.79,0.0,0.98318,1e-05,2.96507]
[1777518531578,47.5,75763.79,0.0,0.98318,1e-05,2.96507]
[1777518531678,47.5,75765.86,0.0,0.9832,1e-05,2.96164]
[1777518537672,47.5,75766.14,0.0,0.9832,1e-05,2.96203]
[1777518537831,47.5,75766.14,0.0,0.9832,1e-05,2.96203]
[1777518541519,47.5,75768.82,0.0,0.98323,1e-05,2.958]
[1777518542682,47.5,75768.82,0.0,0.98323,1e-05,2.958]
[1777518542830,47.5,75768.82,0.0,0.98323,1e-05,2.958]
[1777518543531,47.51,75771.15,0.0,0.98325,1e-05,2.9541]
[1777518546553,47.51,75768.62,0.0,0.98322,1e-05,2.95925]
[1777518548181,47.51,75770.19,0.0,0.98324,1e-05,2.95655]
[1777518548327,47.51,75770.19,0.0,0.98324,1e-05,2.95655]
[1777518551836,47.51,75769.56,0.0,0.98322,1e-05,2.9582]
[1777518553525,47.51,75771.62,0.0,0.98325,1e-05,2.95477]
[1777518553578,47.51,75771.62,0.0,0.98325,1e-05,2.95477]
[1777518553601,47.51,75773.47,0.0,0.98327,1e-05,2.95157]
[1777518555826,47.51,75773.72,0.0,0.98327,1e-05,2.95128]
[1777518555927,47.51,75773.99,0.0,0.98327,1e-05,2.95096]
[1777518557785,47.51,75774.03,0.0,0.98327,1e-05,2.95106]
[1777518562665,47.52,75770.95,0.0,0.98323,1e-05,2.95769]
[1777518563672,47.52,75767.07,0.0,0.98318,1e-05,2.96493]
[1777518569025,47.52,75767.54,0.0,0.98318,1e-05,2.96464]
[1777518569838,47.52,75766.95,0.0,0.98317,1e-05,2.96586]
[1777518569940,47.52,75766.52,0.0,0.98317,1e-05,2.96679]
[1777518571728,47.52,75762.54,0.0,0.98312,1e-05,2.97261]
[1777518573830,47.52,75763.19,0.0,0.98313,1e-05,2.97155]
[1777518574074,47.52,75763.19,0.0,0.98313,1e-05,2.97155]
[1777518579545,47.53,75766.08,0.0,0.98316,1e-05,2.96706]
[1777518579578,47.53,75766.08,0.0,0.98316,1e-05,2.96706]
[1777518579784,47.53,75766.02,0.0,0.98316,1e-05,2.9673]
[1777518584819,47.53,75766.11,0.0,0.98316,1e-05,2.96781]
[1777518589829,47.53,75766.57,0.0,0.98316,1e-05,2.96752]
[1777518593085,47.53,75767.72,0.0,0.98317,1e-05,2.96584]
[1777518593123,47.53,75767.56,0.0,0.98317,1e-05,2.96628]
[1777518593325,47.53,75767.56,0.0,0.98317,1e-05,2.96628]
[1777518595332,47.53,75769.78,0.0,0.98319,1e-05,2.96251]
[1777518595574,47.53,75769.78,0.0,0.98319,1e-05,2.96251]
[1777518600868,47.54,75772.96,0.0,0.98323,1e-05,2.95749]
[1777518600915,47.54,75772.96,0.0,0.98323,1e-05,2.95749]
[1777518601078,47.54,75772.96,0.0,0.98323,1e-05,2.95749]
[1777518601092,47.54,75773.37,0.0,0.98323,1e-05,2.95691]
[1777518605966,47.54,75777.83,0.0,0.98328,1e-05,2.94961]
[1777518609994,47.54,75782.47,0.0,0.98333,1e-05,2.94188]
[1777518612008,47.54,75787.7,0.0,0.9834,1e-05,2.93277]
[1777518616843,47.55,75787.92,0.0,0.98339,1e-05,2.93319]
[1777518617079,47.55,75787.92,0.0,0.98339,1e-05,2.93319]
[1777518617113,47.55,75787.86,0.0,0.98339,1e-05,2.9335]
[1777518617497,47.55,75787.86,0.0,0.98339,1e-05,2.9335]
[1777518617577,47.55,75787.86,0.0,0.98339,1e-05,2.9335]
[1777518621071,47.55,75793.42,0.0,0.98345,1e-05,2.92427]
[1777518622078,47.55,75800.2,0.0,0.98353,1e-05,2.91226]
[1777518627113,47.56,75806.0,0.0,0.9836,1e-05,2.90305]
[1777518632148,47.56,75808.16,0.0,0.98362,1e-05,2.89877]
[1777518635038,47.56,75810.76,0.0,0.98365,1e-05,2.89464]
[1777518635082,47.56,75810.76,0.0,0.98365,1e-05,2.89464]
[1777518635169,47.56,75811.49,0.0,0.98366,1e-05,2.8936]
[1777518638123,47.57,75814.37,0.0,0.98369,1e-05,2.88899]
[1777518638327,47.57,75814.37,0.0,0.98369,1e-05,2.88899]
[1777518641211,47.57,75807.89,0.0,0.9836,1e-05,2.90171]
[1777518643460,47.57,75807.94,0.0,0.9836,1e-05,2.90187]
[1777518643584,47.57,75807.94,0.0,0.9836,1e-05,2.90187]
[1777518644146,47.57,75807.94,0.0,0.9836,1e-05,2.90187]
[1777518644174,47.57,75808.16,0.0,0.9836,1e-05,2.90198]
[1777518644324,47.57,75808.16,0.0,0.9836,1e-05,2.90198]
[1777518650092,47.58,75811.21,0.0,0.98363,1e-05,2.89752]
[1777518650178,47.58,75811.74,0.0,0.98364,1e-05,2.89708]
[1777518650333,47.58,75811.74,0.0,0.98364,1e-05,2.89708]
[1777518650635,47.58,75811.74,0.0,0.98364,1e-05,2.89708]
[1777518650825,47.58,75811.74,0.0,0.98364,1e-05,2.89708]
[1777518656607,47.58,75812.03,0.0,0.98363,1e-05,2.89782]
[1777518656835,47.58,75812.03,0.0,0.98363,1e-05,2.89782]
[1777518656927,47.58,75812.05,0.0,0.98363,1e-05,2.89828]
[1777518659483,47.59,75811.89,0.0,0.98362,1e-05,2.89881]
[1777518659574,47.59,75811.89,0.0,0.98362,1e-05,2.89881]
[1777518661350,47.59,75819.53,0.0,0.98371,1e-05,2.88587]
[1777518663256,47.59,75822.1,0.0,0.98374,1e-05,2.88154]
[1777518663335,47.59,75822.1,0.0,0.98374,1e-05,2.88154]
[1777518663607,47.59,75822.1,0.0,0.98374,1e-05,2.88154]
[1777518663831,47.59,75822.1,0.0,0.98374,1e-05,2.88154]
[1777518663926,47.59,75821.25,0.0,0.98373,1e-05,2.8836]
[1777518668242,47.59,75824.65,0.0,0.98376,1e-05,2.87833]
[1777518668333,47.59,75824.65,0.0,0.98376,1e-05,2.87833]
[1777518668766,47.59,75824.65,0.0,0.98376,1e-05,2.87833]
[1777518668830,47.59,75824.65,0.0,0.98376,1e-05,2.87833]
[1777518668924,47.6,75824.27,0.0,0.98375,1e-05,2.87955]
[1777518670414,47.6,75830.55,0.0,0.98383,1e-05,2.86864]
[1777518673402,47.6,75832.67,0.0,0.98385,1e-05,2.86546]
[1777518673589,47.6,75832.67,0.0,0.98385,1e-05,2.86546]
[1777518673810,47.6,75832.67,0.0,0.98385,1e-05,2.86546]
[1777518673845,47.6,75832.67,0.0,0.98385,1e-05,2.86546]
[1777518673938,47.6,75833.06,0.0,0.98385,1e-05,2.86535]
[1777518679478,47.61,75832.57,0.0,0.98383,1e-05,2.8677]
[1777518683573,47.61,75830.42,0.0,0.9838,1e-05,2.87238]
[1777518683840,47.61,75830.42,0.0,0.9838,1e-05,2.87238]
[1777518683933,47.61,75830.42,0.0,0.9838,1e-05,2.87294]
[1777518684364,47.61,75830.42,0.0,0.9838,1e-05,2.87294]
[1777518684580,47.61,75830.42,0.0,0.9838,1e-05,2.87294]
[1777518689548,47.62,75824.32,0.0,0.98372,1e-05,2.88519]
[1777518692029,47.62,75821.65,0.0,0.98368,1e-05,2.89024]
[1777518692097,47.62,75821.65,0.0,0.98368,1e-05,2.89024]
[1777518692165,47.62,75821.48,0.0,0.98369,1e-05,2.88934]
[1777518692455,47.62,75821.48,0.0,0.98369,1e-05,2.88934]
[1777518692582,47.62,75821.48,0.0,0.98369,1e-05,2.88934]
[1777518697963,47.62,75818.66,0.0,0.98365,1e-05,2.8954]
[1777518698079,47.62,75818.66,0.0,0.98365,1e-05,2.8954]
[1777518698141,47.63,75817.73,0.0,0.98363,1e-05,2.89758]
[1777518698611,47.63,75811.83,0.0,0.98356,1e-05,2.90817]
[1777518700946,47.63,75808.3,0.0,0.98352,1e-05,2.91476]
[1777518701086,47.63,75808.3,0.0,0.98352,1e-05,2.91476]
[1777518701182,47.63,75807.4,0.0,0.9835,1e-05,2.91683]
[1777518706667,47.63,75809.56,0.0,0.98352,1e-05,2.91426]
[1777518707548,47.63,75809.56,0.0,0.98352,1e-05,2.91426]
[1777518707584,47.63,75809.56,0.0,0.98352,1e-05,2.91426]
[1777518709697,47.63,75810.44,0.0,0.98353,1e-05,2.9131]
[1777518709829,47.63,75810.44,0.0,0.98353,1e-05,2.9131]
[1777518709923,47.64,75812.13,0.0,0.98355,1e-05,2.91028]
[1777518715730,47.64,75812.38,0.0,0.98354,1e-05,2.91114]
[1777518717744,47.64,75806.63,0.0,0.98347,1e-05,2.92193]
[1777518719838,47.64,75805.57,0.0,0.98345,1e-05,2.92404]
[1777518720082,47.64,75805.57,0.0,0.98345,1e-05,2.92404]
[1777518721772,47.64,75811.08,0.0,0.98352,1e-05,2.91468]
[1777518722879,47.64,75811.08,0.0,0.98352,1e-05,2.91468]
[1777518723081,47.64,75811.08,0.0,0.98352,1e-05,2.91468]
[1777518723182,47.65,75815.87,0.0,0.98357,1e-05,2.90628]
[1777518723609,47.65,75815.87,0.0,0.98357,1e-05,2.90628]
[1777518723836,47.65,75815.87,0.0,0.98357,1e-05,2.90628]
[1777518728538,47.65,75814.82,0.0,0.98355,1e-05,2.90932]
[1777518728581,47.65,75814.82,0.0,0.98355,1e-05,2.90932]
[1777518728857,47.65,75814.82,0.0,0.98355,1e-05,2.90932]
[1777518729075,47.65,75814.82,0.0,0.98355,1e-05,2.90932]
[1777518729176,47.65,75812.1,0.0,0.98352,1e-05,2.91444]
[1777518734863,47.66,75811.27,0.0,0.9835,1e-05,2.91724]
[1777518737406,47.66,75810.17,0.0,0.98348,1e-05,2.91965]
[1777518737584,47.66,75810.17,0.0,0.98348,1e-05,2.91965]
[1777518737870,47.66,75810.17,0.0,0.98348,1e-05,2.91965]
[1777518738078,47.66,75810.17,0.0,0.98348,1e-05,2.91965]
[1777518738176,47.66,75812.1,0.0,0.98351,1e-05,2.91639]
[1777518743931,47.66,75812.73,0.0,0.9835,1e-05,2.91659]
[1777518748966,47.67,75812.54,0.0,0.98349,1e-05,2.91805]
[1777518753732,47.67,75812.7,0.0,0.9835,1e-05,2.91692]
[1777518753853,47.67,75812.7,0.0,0.9835,1e-05,2.91692]
[1777518754000,47.67,75807.45,0.0,0.98343,1e-05,2.9266]
[1777518754745,47.67,75807.45,0.0,0.98343,1e-05,2.9266]
[1777518754828,47.67,75807.45,0.0,0.98343,1e-05,2.9266]
[1777518755008,47.67,75799.86,0.0,0.98334,1e-05,2.94053]
[1777518759776,47.67,75799.81,0.0,0.98334,1e-05,2.94134]
[1777518759833,47.67,75799.81,0.0,0.98334,1e-05,2.94134]
[1777518762131,47.68,75799.77,0.0,0.98333,1e-05,2.94176]
[1777518762235,47.68,75797.83,0.0,0.98331,1e-05,2.94545]
[1777518762325,47.68,75797.83,0.0,0.98331,1e-05,2.94545]
[1777518763064,47.68,75796.33,0.0,0.98329,1e-05,2.94834]
[1777518766085,47.68,75791.59,0.0,0.98323,1e-05,2.95745]
[1777518767092,47.68,75788.0,0.0,0.98318,1e-05,2.96414]
[1777518768099,47.68,75792.99,0.0,0.98324,1e-05,2.95519]
[1777518769840,47.68,75795.3,0.0,0.98327,1e-05,2.95115]
[1777518770080,47.68,75795.3,0.0,0.98327,1e-05,2.95115]
[1777518771832,47.68,75792.35,0.0,0.98323,1e-05,2.95683]
[1777518772127,47.68,75792.72,0.0,0.98323,1e-05,2.95631]
[1777518777162,47.68,75791.75,0.0,0.98322,1e-05,2.95883]
[1777518779136,47.69,75791.5,0.0,0.98321,1e-05,2.95944]
[1777518779176,47.69,75786.49,0.0,0.98315,1e-05,2.96871]
[1777518779335,47.69,75786.49,0.0,0.98315,1e-05,2.96871]
[1777518779534,47.69,75786.49,0.0,0.98315,1e-05,2.96871]
[1777518779585,47.69,75786.49,0.0,0.98315,1e-05,2.96871]
[1777518782197,47.69,75781.68,0.0,0.98309,1e-05,2.97788]
[1777518782671,47.69,75781.68,0.0,0.98309,1e-05,2.97788]
[1777518782834,47.69,75781.68,0.0,0.98309,1e-05,2.97788]
[1777518788262,47.69,75782.38,0.0,0.98309,1e-05,2.9772]
[1777518788332,47.69,75782.38,0.0,0.98309,1e-05,2.9772]
[1777518788757,47.69,75783.39,0.0,0.9831,1e-05,2.97548]
[1777518788842,47.69,75783.39,0.0,0.9831,1e-05,2.97548]
[1777518789246,47.69,75782.25,0.0,0.98309,1e-05,2.97769]
[1777518790253,47.69,75786.96,0.0,0.98315,1e-05,2.96921]
[1777518791801,47.69,75788.04,0.0,0.98316,1e-05,2.96738]
[1777518791833,47.69,75788.04,0.0,0.98316,1e-05,2.96738]
[1777518792233,47.69,75788.04,0.0,0.98316,1e-05,2.96738]
[1777518792267,47.69,75787.64,0.0,0.98315,1e-05,2.96825]
[1777518792346,47.69,75787.64,0.0,0.98315,1e-05,2.96825]
[1777518793274,47.69,75779.38,0.0,0.98305,1e-05,2.98349]
[1777518795288,47.69,75778.67,0.0,0.98304,1e-05,2.98501]
[1777518796295,47.69,75783.57,0.0,0.9831,1e-05,2.97616]
[1777518797155,47.69,75783.57,0.0,0.9831,1e-05,2.97616]
[1777518797336,47.69,75783.57,0.0,0.9831,1e-05,2.97616]
[1777518797302,47.69,75785.99,0.0,0.98313,1e-05,2.97187]
[1777518797380,47.69,75785.99,0.0,0.98313,1e-05,2.97187]
[1777518797585,47.69,75785.99,0.0,0.98313,1e-05,2.97187]
[1777518803344,47.7,75786.34,0.0,0.98313,1e-05,2.97207]
[1777518804486,47.7,75786.34,0.0,0.98313,1e-05,2.97207]
[1777518804585,47.7,75786.34,0.0,0.98313,1e-05,2.97207]
[1777518804811,47.7,75786.34,0.0,0.98313,1e-05,2.97207]
[1777518804833,47.7,75786.34,0.0,0.98313,1e-05,2.97207]
[1777518804850,47.7,75785.88,0.0,0.98312,1e-05,2.97318]
[1777518809780,47.7,75784.41,0.0,0.9831,1e-05,2.97629]
[1777518809834,47.7,75784.41,0.0,0.9831,1e-05,2.97629]
[1777518810275,47.7,75784.41,0.0,0.9831,1e-05,2.97629]
[1777518810331,47.7,75784.41,0.0,0.9831,1e-05,2.97629]
[1777518809931,47.7,75781.33,0.0,0.98306,1e-05,2.98218]
[1777518815551,47.7,75781.9,0.0,0.98307,1e-05,2.97989]
[1777518815578,47.7,75781.9,0.0,0.98307,1e-05,2.97989]
[1777518816007,47.7,75781.9,0.0,0.98307,1e-05,2.97989]
[1777518816082,47.7,75781.9,0.0,0.98307,1e-05,2.97989]
[1777518816109,47.7,75781.47,0.0,0.98307,1e-05,2.98094]
[1777518820017,47.7,75782.55,0.0,0.98308,1e-05,2.97922]
[1777518820078,47.7,75782.55,0.0,0.98308,1e-05,2.97922]
[1777518820269,47.7,75782.55,0.0,0.98308,1e-05,2.97922]
[1777518820335,47.7,75782.55,0.0,0.98308,1e-05,2.97922]
[1777518820154,47.71,75782.94,0.0,0.98308,1e-05,2.97878]
[1777518824376,47.71,75782.29,0.0,0.98307,1e-05,2.98037]
[1777518824578,47.71,75782.29,0.0,0.98307,1e-05,2.98037]
[1777518824832,47.71,75782.29,0.0,0.98307,1e-05,2.98037]
[1777518824928,47.71,75782.99,0.0,0.98308,1e-05,2.97936]
[1777518828519,47.71,75786.74,0.0,0.98312,1e-05,2.97292]
[1777518829662,47.71,75786.74,0.0,0.98312,1e-05,2.97292]
[1777518829830,47.71,75786.74,0.0,0.98312,1e-05,2.97292]
[1777518831039,47.71,75786.36,0.0,0.98311,1e-05,2.9739]
[1777518831075,47.71,75786.36,0.0,0.98311,1e-05,2.9739]
[1777518831136,47.71,75786.71,0.0,0.98312,1e-05,2.97341]
[1777518836575,47.71,75786.05,0.0,0.9831,1e-05,2.97534]
[1777518841890,47.72,75783.11,0.0,0.98306,1e-05,2.98126]
[1777518842081,47.72,75783.11,0.0,0.98306,1e-05,2.98126]
[1777518842136,47.72,75783.9,0.0,0.98307,1e-05,2.98008]
[1777518842563,47.72,75783.9,0.0,0.98307,1e-05,2.98008]
[1777518842580,47.72,75783.9,0.0,0.98307,1e-05,2.98008]
[1777518843634,47.72,75777.77,0.0,0.983,1e-05,2.99144]
[1777518844632,47.72,75769.26,0.0,0.98289,1e-05,3.00722]
[1777518845719,47.72,75769.26,0.0,0.98289,1e-05,3.00722]
[1777518845830,47.72,75769.26,0.0,0.98289,1e-05,3.00722]
[1777518846130,47.72,75769.26,0.0,0.98289,1e-05,3.00722]
[1777518846340,47.72,75769.26,0.0,0.98289,1e-05,3.00722]
[1777518846360,47.72,75768.58,0.0,0.98288,1e-05,3.00865]
[1777518851682,47.72,75765.83,0.0,0.98284,1e-05,3.01414]
[1777518854038,47.72,75766.83,0.0,0.98285,1e-05,3.01238]
[1777518854083,47.72,75766.83,0.0,0.98285,1e-05,3.01238]
[1777518854184,47.72,75766.23,0.0,0.98284,1e-05,3.01366]
[1777518854562,47.72,75766.23,0.0,0.98284,1e-05,3.01366]
[1777518854577,47.72,75766.23,0.0,0.98284,1e-05,3.01366]
[1777518856717,47.72,75771.83,0.0,0.98291,1e-05,3.00352]
[1777518857775,47.72,75771.83,0.0,0.98291,1e-05,3.00352]
[1777518857833,47.72,75771.83,0.0,0.98291,1e-05,3.00352]
[1777518858238,47.72,75771.83,0.0,0.98291,1e-05,3.00352]
[1777518858323,47.72,75771.83,0.0,0.98291,1e-05,3.00352]
[1777518858337,47.72,75780.33,0.0,0.98302,1e-05,2.98812]
[1777518858731,47.72,75783.68,0.0,0.98306,1e-05,2.98199]
[1777518859737,47.72,75785.08,0.0,0.98308,1e-05,2.97956]
[1777518864843,47.72,75784.97,0.0,0.98307,1e-05,2.98036]
[1777518865076,47.72,75784.97,0.0,0.98307,1e-05,2.98036]
[1777518865117,47.73,75785.33,0.0,0.98307,1e-05,2.97999]
[1777518865674,47.73,75785.33,0.0,0.98307,1e-05,2.97999]
[1777518865828,47.73,75785.33,0.0,0.98307,1e-05,2.97999]
[1777518871860,47.73,75785.91,0.0,0.98307,1e-05,2.9798]
[1777518872075,47.73,75785.91,0.0,0.98307,1e-05,2.9798]
[1777518872405,47.73,75785.91,0.0,0.98307,1e-05,2.9798]
[1777518872408,47.73,75787.81,0.0,0.98311,1e-05,2.97472]
[1777518872581,47.73,75787.81,0.0,0.98311,1e-05,2.97472]
[1777518872828,47.73,75788.05,0.0,0.98311,1e-05,2.97443]
[1777518876083,47.73,75788.38,0.0,0.98311,1e-05,2.97413]
[1777518876341,47.73,75788.38,0.0,0.98311,1e-05,2.97413]
[1777518876176,47.73,75792.07,0.0,0.98316,1e-05,2.96754]
[1777518877864,47.73,75796.33,0.0,0.98321,1e-05,2.96011]
[1777518882900,47.74,75797.31,0.0,0.98321,1e-05,2.95916]
[1777518887935,47.74,75797.53,0.0,0.98321,1e-05,2.95958]
[1777518890138,47.74,75798.58,0.0,0.98322,1e-05,2.95783]
[1777518890326,47.74,75798.58,0.0,0.98322,1e-05,2.95783]
[1777518890336,47.74,75798.51,0.0,0.98322,1e-05,2.95812]
[1777518890853,47.74,75798.51,0.0,0.98322,1e-05,2.95812]
[1777518891079,47.74,75798.51,0.0,0.98322,1e-05,2.95812]
[1777518896998,47.74,75798.95,0.0,0.98322,1e-05,2.95841]
[1777518901157,47.75,75797.6,0.0,0.9832,1e-05,2.96131]
[1777518901325,47.75,75797.6,0.0,0.9832,1e-05,2.96131]
[1777518901425,47.75,75798.43,0.0,0.98321,1e-05,2.95995]
[1777518901842,47.75,75798.43,0.0,0.98321,1e-05,2.95995]
[1777518902085,47.75,75798.43,0.0,0.98321,1e-05,2.95995]
[1777518902162,47.75,75801.18,0.0,0.98324,1e-05,2.95511]
[1777518904053,47.75,75796.47,0.0,0.98318,1e-05,2.96398]
[1777518904874,47.75,75796.47,0.0,0.98318,1e-05,2.96398]
[1777518905078,47.75,75796.47,0.0,0.98318,1e-05,2.96398]
[1777518905287,47.75,75796.47,0.0,0.98318,1e-05,2.96398]
[1777518905326,47.75,75796.47,0.0,0.98318,1e-05,2.96398]
[1777518905426,47.75,75787.82,0.0,0.98307,1e-05,2.97989]
[1777518906068,47.75,75786.12,0.0,0.98305,1e-05,2.98311]
[1777518909091,47.75,75782.27,0.0,0.983,1e-05,2.99047]
[1777518910098,47.75,75777.2,0.0,0.98294,1e-05,2.99987]
[1777518910460,47.75,75777.2,0.0,0.98294,1e-05,2.99987]
[1777518910575,47.75,75777.2,0.0,0.98294,1e-05,2.99987]
[1777518910821,47.75,75777.2,0.0,0.98294,1e-05,2.99987]
[1777518911076,47.75,75777.2,0.0,0.98294,1e-05,2.99987]
[1777518911105,47.75,75775.29,0.0,0.98291,1e-05,3.00346]
[1777518913119,47.75,75771.38,0.0,0.98286,1e-05,3.0108]
[1777518918154,47.75,75765.15,0.0,0.98278,1e-05,3.02263]
[1777518918918,47.75,75765.15,0.0,0.98278,1e-05,3.02263]
[1777518919077,47.75,75765.15,0.0,0.98278,1e-05,3.02263]
[1777518919161,47.75,75764.09,0.0,0.98277,1e-05,3.02464]
[1777518919552,47.75,75764.09,0.0,0.98277,1e-05,3.02464]
[1777518919581,47.75,75764.09,0.0,0.98277,1e-05,3.02464]
[1777518924196,47.75,75767.21,0.0,0.98281,1e-05,3.01911]
[1777518924584,47.75,75767.21,0.0,0.98281,1e-05,3.01911]
[1777518924831,47.75,75767.21,0.0,0.98281,1e-05,3.01911]
[1777518924977,47.75,75767.21,0.0,0.98281,1e-05,3.01911]
[1777518925079,47.75,75767.21,0.0,0.98281,1e-05,3.01911]
[1777518925203,47.75,75769.78,0.0,0.98284,1e-05,3.01442]
[1777518929231,47.75,75765.68,0.0,0.98278,1e-05,3.02225]
[1777518929858,47.75,75765.68,0.0,0.98278,1e-05,3.02225]
[1777518930078,47.75,75765.68,0.0,0.98278,1e-05,3.02225]
[1777518930354,47.75,75765.68,0.0,0.98278,1e-05,3.02225]
[1777518930456,47.75,75755.39,0.0,0.98265,1e-05,3.04136]
[1777518930578,47.75,75755.39,0.0,0.98265,1e-05,3.04136]
[1777518931245,47.75,75753.99,0.0,0.98265,1e-05,3.04221]
[1777518933260,47.75,75745.22,0.0,0.98253,1e-05,3.05856]
[1777518934120,47.75,75745.22,0.0,0.98253,1e-05,3.05856]
[1777518934325,47.75,75745.22,0.0,0.98253,1e-05,3.05856]
[1777518934456,47.75,75745.22,0.0,0.98253,1e-05,3.05856]
[1777518934344,47.75,75744.37,0.0,0.98252,1e-05,3.06013]
[1777518934584,47.75,75744.37,0.0,0.98252,1e-05,3.06013]
[1777518940309,47.75,75742.78,0.0,0.9825,1e-05,3.06299]
[1777518941751,47.75,75742.9,0.0,0.98251,1e-05,3.06275]
[1777518941828,47.75,75742.9,0.0,0.98251,1e-05,3.06275]
[1777518942419,47.75,75742.9,0.0,0.98251,1e-05,3.06275]
[1777518942577,47.75,75743.09,0.0,0.98251,1e-05,3.06237]
[1777518944337,47.75,75747.42,0.0,0.98256,1e-05,3.05427]
[1777518945346,47.75,75751.74,0.0,0.98262,1e-05,3.04622]
[1777518945673,47.75,75751.74,0.0,0.98262,1e-05,3.04622]
[1777518945826,47.75,75751.74,0.0,0.98262,1e-05,3.04622]
[1777518946352,47.75,75754.24,0.0,0.98265,1e-05,3.04159]
[1777518947359,47.75,75757.12,0.0,0.98269,1e-05,3.03627]
[1777518949373,47.75,75762.49,0.0,0.98275,1e-05,3.02639]
[1777518951387,47.75,75764.13,0.0,0.98277,1e-05,3.02345]
[1777518953258,47.75,75764.51,0.0,0.98278,1e-05,3.0228]
[1777518953324,47.75,75764.51,0.0,0.98278,1e-05,3.0228]
[1777518955415,47.76,75767.49,0.0,0.98281,1e-05,3.01745]
[1777518959834,47.76,75767.61,0.0,0.98281,1e-05,3.01747]
[1777518960450,47.76,75767.74,0.0,0.98282,1e-05,3.01729]
[1777518961434,47.76,75767.74,0.0,0.98282,1e-05,3.01729]
[1777518961574,47.76,75766.99,0.0,0.98281,1e-05,3.01873]
[1777518965916,47.76,75764.04,0.0,0.98277,1e-05,3.0244]
[1777518966075,47.76,75764.04,0.0,0.98277,1e-05,3.0244]
[1777518968118,47.76,75764.63,0.0,0.98277,1e-05,3.02341]
[1777518968325,47.76,75764.63,0.0,0.98277,1e-05,3.02341]
[1777518968508,47.76,75764.41,0.0,0.98277,1e-05,3.02387]
[1777518969828,47.76,75762.83,0.0,0.98275,1e-05,3.02684]
[1777518975880,47.76,75761.9,0.0,0.98273,1e-05,3.02947]
[1777518976076,47.76,75761.9,0.0,0.98273,1e-05,3.02947]
[1777518976177,47.76,75762.09,0.0,0.98273,1e-05,3.02947]
[1777518981480,47.76,75762.52,0.0,0.98274,1e-05,3.02922]
[1777518981607,47.77,75776.47,0.0,0.98291,1e-05,3.00386]
[1777518982615,47.77,75785.07,0.0,0.98301,1e-05,2.98831]
[1777518983622,47.77,75782.58,0.0,0.98298,1e-05,2.99313]
[1777518987741,47.77,75779.28,0.0,0.98293,1e-05,2.9999]
[1777518987826,47.77,75779.28,0.0,0.98293,1e-05,2.9999]
[1777518988518,47.77,75779.28,0.0,0.98293,1e-05,2.9999]
[1777518987841,47.77,75778.72,0.0,0.98293,1e-05,3.00116]
[1777518988575,47.77,75778.72,0.0,0.98293,1e-05,3.00116]
[1777518993693,47.78,75779.0,0.0,0.98293,1e-05,3.00027]
[1777518996714,47.78,75774.77,0.0,0.98287,1e-05,3.00873]
[1777518997621,47.78,75774.77,0.0,0.98287,1e-05,3.00873]
[1777518997826,47.78,75774.77,0.0,0.98287,1e-05,3.00873]
[1777518997876,47.78,75773.32,0.0,0.98285,1e-05,3.01162]
[1777518998728,47.78,75768.56,0.0,0.98279,1e-05,3.0206]
[1777519001249,47.78,75767.19,0.0,0.98277,1e-05,3.02333]
[1777519001325,47.78,75767.19,0.0,0.98277,1e-05,3.02333]
[1777519006784,47.79,75767.02,0.0,0.98276,1e-05,3.025]
[1777519008169,47.79,75767.02,0.0,0.98276,1e-05,3.025]
[1777519008329,47.79,75767.02,0.0,0.98276,1e-05,3.025]
[1777519008428,47.79,75766.65,0.0,0.98276,1e-05,3.02607]
[1777519008683,47.79,75766.65,0.0,0.98276,1e-05,3.02607]
[1777519008825,47.79,75766.65,0.0,0.98276,1e-05,3.02607]
[1777519014516,47.79,75767.03,0.0,0.98275,1e-05,3.02614]
[1777519014585,47.79,75766.28,0.0,0.98274,1e-05,3.02772]
[1777519014792,47.79,75766.28,0.0,0.98274,1e-05,3.02772]
[1777519014830,47.79,75766.28,0.0,0.98274,1e-05,3.02772]
[1777519014840,47.79,75766.17,0.0,0.98274,1e-05,3.02812]
[1777519016853,47.79,75761.9,0.0,0.98269,1e-05,3.03627]
[1777519018925,47.79,75761.91,0.0,0.98269,1e-05,3.03631]
[1777519019083,47.79,75761.91,0.0,0.98269,1e-05,3.03631]
[1777519019108,47.79,75761.91,0.0,0.98269,1e-05,3.03631]
[1777519019327,47.79,75761.91,0.0,0.98269,1e-05,3.03631]
[1777519019402,47.79,75762.02,0.0,0.98269,1e-05,3.03618]
[1777519024910,47.79,75764.38,0.0,0.98271,1e-05,3.03202]
[1777519027736,47.79,75764.49,0.0,0.98272,1e-05,3.03189]
[1777519027834,47.79,75764.49,0.0,0.98272,1e-05,3.03189]
[1777519028049,47.79,75764.49,0.0,0.98272,1e-05,3.03189]
[1777519028076,47.79,75764.49,0.0,0.98272,1e-05,3.03189]
[1777519028151,47.79,75764.59,0.0,0.98272,1e-05,3.03178]
[1777519033972,47.79,75765.88,0.0,0.98273,1e-05,3.02956]
[1777519034707,47.79,75765.88,0.0,0.98273,1e-05,3.02956]
[1777519034832,47.79,75765.88,0.0,0.98273,1e-05,3.02956]
[1777519035021,47.79,75765.88,0.0,0.98273,1e-05,3.02956]
[1777519035130,47.79,75765.88,0.0,0.98273,1e-05,3.02956]
[1777519035230,47.79,75766.07,0.0,0.98273,1e-05,3.02928]
[1777519035987,47.79,75771.83,0.0,0.98281,1e-05,3.01868]
[1777519038001,47.8,75774.12,0.0,0.98283,1e-05,3.01458]
[1777519039678,47.8,75776.18,0.0,0.98286,1e-05,3.01084]
[1777519039833,47.8,75776.18,0.0,0.98286,1e-05,3.01084]
[1777519039883,47.8,75776.18,0.0,0.98286,1e-05,3.01084]
[1777519040076,47.8,75776.18,0.0,0.98286,1e-05,3.01084]
[1777519040148,47.8,75776.59,0.0,0.98286,1e-05,3.01016]
[1777519046060,47.8,75776.34,0.0,0.98286,1e-05,3.01105]
[1777519050639,47.8,75776.37,0.0,0.98286,1e-05,3.01128]
[1777519050834,47.8,75776.37,0.0,0.98286,1e-05,3.01128]
[1777519050994,47.8,75776.37,0.0,0.98286,1e-05,3.01128]
[1777519051077,47.8,75776.37,0.0,0.98286,1e-05,3.01128]
[1777519051095,47.8,75776.02,0.0,0.98286,1e-05,3.01023]
[1777519056130,47.8,75776.39,0.0,0.98286,1e-05,3.00992]
[1777519061165,47.8,75779.23,0.0,0.9829,1e-05,3.00508]
[1777519062102,47.8,75779.23,0.0,0.9829,1e-05,3.00508]
[1777519062327,47.8,75779.23,0.0,0.9829,1e-05,3.00508]
[1777519062360,47.8,75779.32,0.0,0.9829,1e-05,3.005]
[1777519062631,47.8,75779.32,0.0,0.9829,1e-05,3.005]
[1777519062825,47.8,75779.32,0.0,0.9829,1e-05,3.005]
[1777519066519,47.8,75780.42,0.0,0.98291,1e-05,3.00322]
[1777519066576,47.8,75780.42,0.0,0.98291,1e-05,3.00322]
[1777519066605,47.8,75783.85,0.0,0.98295,1e-05,2.99702]
[1777519066740,47.8,75783.85,0.0,0.98295,1e-05,2.99702]
[1777519066833,47.8,75783.85,0.0,0.98295,1e-05,2.99702]
[1777519069223,47.8,75789.0,0.0,0.98301,1e-05,2.98788]
[1777519071942,47.8,75789.92,0.0,0.98302,1e-05,2.98642]
[1777519072081,47.8,75789.92,0.0,0.98302,1e-05,2.98642]
[1777519072296,47.8,75789.92,0.0,0.98302,1e-05,2.98642]
[1777519072327,47.8,75789.92,0.0,0.98302,1e-05,2.98642]
[1777519072372,47.81,75791.17,0.0,0.98304,1e-05,2.98425]
[1777519078285,47.81,75800.54,0.0,0.98315,1e-05,2.96788]
[1777519080299,47.81,75802.75,0.0,0.98317,1e-05,2.96416]
[1777519082314,47.81,75800.34,0.0,0.98314,1e-05,2.96886]
[1777519082832,47.81,75800.34,0.0,0.98314,1e-05,2.96886]
[1777519083409,47.81,75800.34,0.0,0.98314,1e-05,2.96886]
[1777519083577,47.81,75800.34,0.0,0.98314,1e-05,2.96886]
[1777519083510,47.81,75799.75,0.0,0.98313,1e-05,2.97007]
[1777519089363,47.81,75799.58,0.0,0.98313,1e-05,2.97118]
[1777519090281,47.81,75799.58,0.0,0.98313,1e-05,2.97118]
[1777519090325,47.81,75799.58,0.0,0.98313,1e-05,2.97118]
[1777519090370,47.81,75800.83,0.0,0.98314,1e-05,2.96903]
[1777519090797,47.81,75800.83,0.0,0.98314,1e-05,2.96903]
[1777519090824,47.81,75800.83,0.0,0.98314,1e-05,2.96903]
[1777519097419,47.82,75801.36,0.0,0.98314,1e-05,2.96895]
[1777519102454,47.82,75813.14,0.0,0.98328,1e-05,2.94818]
[1777519103461,47.82,75819.26,0.0,0.98336,1e-05,2.93728]
[1777519104714,47.82,75820.52,0.0,0.98337,1e-05,2.93517]
[1777519104828,47.82,75820.52,0.0,0.98337,1e-05,2.93517]
[1777519105325,47.82,75820.52,0.0,0.98337,1e-05,2.93517]
[1777519105578,47.82,75820.52,0.0,0.98337,1e-05,2.93517]
[1777519105475,47.82,75820.23,0.0,0.98337,1e-05,2.93587]
[1777519110510,47.82,75819.79,0.0,0.98336,1e-05,2.9375]
[1777519115545,47.83,75819.64,0.0,0.98336,1e-05,2.93688]
[1777519118566,47.83,75829.47,0.0,0.98347,1e-05,2.9197]
[1777519119635,47.83,75829.47,0.0,0.98347,1e-05,2.9197]
[1777519119650,47.83,75831.5,0.0,0.9835,1e-05,2.91626]
[1777519119842,47.83,75831.5,0.0,0.9835,1e-05,2.91626]
[1777519120061,47.83,75831.5,0.0,0.9835,1e-05,2.91626]
[1777519120081,47.83,75831.5,0.0,0.9835,1e-05,2.91626]
[1777519124465,47.83,75830.35,0.0,0.98348,1e-05,2.91913]
[1777519124581,47.83,75830.35,0.0,0.98348,1e-05,2.91913]
[1777519124612,47.83,75830.35,0.0,0.98348,1e-05,2.91913]
[1777519124658,47.83,75830.18,0.0,0.98347,1e-05,2.91964]
[1777519124831,47.83,75830.18,0.0,0.98347,1e-05,2.91964]
[1777519128636,47.84,75835.51,0.0,0.98353,1e-05,2.91089]
[1777519130620,47.84,75837.34,0.0,0.98355,1e-05,2.90783]
[1777519130650,47.84,75839.71,0.0,0.98358,1e-05,2.90382]
[1777519130828,47.84,75839.71,0.0,0.98358,1e-05,2.90382]
[1777519130938,47.84,75839.71,0.0,0.98358,1e-05,2.90382]
[1777519131085,47.84,75839.71,0.0,0.98358,1e-05,2.90382]
[1777519131657,47.84,75840.07,0.0,0.98358,1e-05,2.9034]
[1777519133671,47.84,75831.1,0.0,0.98347,1e-05,2.91991]
[1777519133831,47.84,75831.1,0.0,0.98347,1e-05,2.91991]
[1777519134678,47.84,75829.55,0.0,0.98345,1e-05,2.92289]
[1777519135237,47.84,75829.55,0.0,0.98345,1e-05,2.92289]
[1777519135326,47.84,75829.55,0.0,0.98345,1e-05,2.92289]
[1777519135684,47.84,75831.92,0.0,0.98348,1e-05,2.91883]
[1777519135709,47.84,75831.92,0.0,0.98348,1e-05,2.91883]
[1777519135835,47.84,75831.92,0.0,0.98348,1e-05,2.91883]
[1777519139508,47.84,75829.8,0.0,0.98345,1e-05,2.92303]
[1777519139585,47.84,75829.8,0.0,0.98345,1e-05,2.92303]
[1777519142239,47.85,75831.24,0.0,0.98347,1e-05,2.92103]
[1777519142329,47.85,75831.24,0.0,0.98347,1e-05,2.92103]
[1777519142343,47.85,75831.33,0.0,0.98346,1e-05,2.92126]
[1777519146952,47.85,75830.96,0.0,0.98346,1e-05,2.92251]
[1777519147083,47.85,75830.96,0.0,0.98346,1e-05,2.92251]
[1777519152804,47.85,75832.48,0.0,0.98346,1e-05,2.92116]
[1777519154546,47.85,75832.48,0.0,0.98346,1e-05,2.92116]
[1777519154581,47.85,75832.48,0.0,0.98346,1e-05,2.92116]
[1777519154662,47.85,75832.48,0.0,0.98346,1e-05,2.92116]
[1777519154643,47.86,75835.03,0.0,0.98349,1e-05,2.91698]
[1777519154831,47.86,75835.03,0.0,0.98349,1e-05,2.91698]
[1777519160861,47.86,75836.44,0.0,0.9835,1e-05,2.91567]
[1777519161731,47.86,75836.44,0.0,0.9835,1e-05,2.91567]
[1777519161830,47.86,75836.44,0.0,0.9835,1e-05,2.91567]
[1777519161839,47.86,75836.44,0.0,0.9835,1e-05,2.91567]
[1777519162080,47.86,75836.44,0.0,0.9835,1e-05,2.91567]
[1777519162110,47.86,75839.04,0.0,0.98353,1e-05,2.91143]
[1777519166591,47.86,75838.86,0.0,0.98353,1e-05,2.91217]
[1777519166686,47.86,75838.86,0.0,0.98353,1e-05,2.91217]
[1777519166676,47.87,75837.49,0.0,0.98351,1e-05,2.91504]
[1777519166832,47.87,75837.49,0.0,0.98351,1e-05,2.91504]
[1777519166903,47.87,75837.54,0.0,0.98351,1e-05,2.91495]
[1777519170318,47.87,75835.58,0.0,0.98348,1e-05,2.91888]
[1777519170325,47.87,75835.58,0.0,0.98348,1e-05,2.91888]
[1777519170484,47.87,75835.58,0.0,0.98348,1e-05,2.91888]
[1777519170584,47.87,75835.58,0.0,0.98348,1e-05,2.91888]
[1777519170585,47.87,75830.09,0.0,0.98341,1e-05,2.92911]
[1777519173952,47.87,75827.3,0.0,0.98338,1e-05,2.93293]
[1777519175548,47.87,75827.3,0.0,0.98338,1e-05,2.93293]
[1777519175583,47.87,75827.3,0.0,0.98338,1e-05,2.93293]
[1777519181002,47.87,75817.49,0.0,0.98326,1e-05,2.95182]
[1777519183644,47.87,75818.74,0.0,0.98327,1e-05,2.94972]
[1777519183676,47.88,75816.05,0.0,0.98324,1e-05,2.95488]
[1777519183838,47.88,75816.05,0.0,0.98324,1e-05,2.95488]
[1777519184137,47.88,75816.05,0.0,0.98324,1e-05,2.95488]
[1777519184335,47.88,75816.05,0.0,0.98324,1e-05,2.95488]
[1777519184433,47.88,75815.1,0.0,0.98322,1e-05,2.95674]
[1777519190065,47.88,75814.7,0.0,0.98321,1e-05,2.95815]
[1777519195100,47.88,75812.23,0.0,0.98318,1e-05,2.96328]
[1777519196107,47.88,75794.53,0.0,0.98296,1e-05,2.99567]
[1777519197114,47.88,75778.87,0.0,0.98276,1e-05,3.02456]
[1777519198121,47.88,75775.26,0.0,0.98272,1e-05,3.03129]
[1777519199751,47.88,75773.19,0.0,0.98269,1e-05,3.03514]
[1777519201141,47.88,75766.99,0.0,0.98261,1e-05,3.04662]
[1777519201838,47.88,75766.99,0.0,0.98261,1e-05,3.04662]
[1777519202149,47.88,75762.52,0.0,0.98255,1e-05,3.05492]
[1777519204163,47.88,75758.31,0.0,0.9825,1e-05,3.0627]
[1777519205170,47.88,75754.72,0.0,0.98246,1e-05,3.06936]
[1777519205830,47.88,75754.72,0.0,0.98246,1e-05,3.06936]
[1777519206177,47.88,75758.15,0.0,0.9825,1e-05,3.06292]
[1777519207185,47.88,75766.46,0.0,0.98261,1e-05,3.04742]
[1777519208191,47.88,75775.46,0.0,0.98272,1e-05,3.03072]
[1777519209198,47.88,75778.33,0.0,0.98276,1e-05,3.02543]
[1777519210215,47.88,75773.11,0.0,0.98269,1e-05,3.03507]
[1777519211212,47.88,75761.91,0.0,0.98255,1e-05,3.05587]
[1777519211780,47.88,75761.91,0.0,0.98255,1e-05,3.05587]
[1777519211831,47.88,75761.91,0.0,0.98255,1e-05,3.05587]
[1777519212372,47.88,75761.91,0.0,0.98255,1e-05,3.05587]
[1777519212579,47.88,75761.91,0.0,0.98255,1e-05,3.05587]
[1777519212593,47.88,75760.64,0.0,0.98253,1e-05,3.0582]
[1777519214233,47.88,75753.9,0.0,0.98245,1e-05,3.0707]
[1777519215625,47.88,75753.9,0.0,0.98245,1e-05,3.0707]
[1777519215676,47.88,75753.38,0.0,0.98244,1e-05,3.07161]
[1777519215836,47.88,75753.38,0.0,0.98244,1e-05,3.07161]
[1777519215957,47.88,75753.38,0.0,0.98244,1e-05,3.07161]
[1777519216080,47.88,75753.38,0.0,0.98244,1e-05,3.07161]
[1777519216247,47.88,75752.88,0.0,0.98243,1e-05,3.07249]
[1777519221538,47.88,75753.23,0.0,0.98244,1e-05,3.07162]
[1777519221584,47.88,75753.23,0.0,0.98244,1e-05,3.07162]
[1777519224012,47.88,75754.79,0.0,0.98246,1e-05,3.06856]
[1777519224080,47.88,75754.79,0.0,0.98246,1e-05,3.06856]
[1777519224303,47.88,75755.72,0.0,0.98247,1e-05,3.06677]
[1777519227557,47.88,75757.69,0.0,0.9825,1e-05,3.06301]
[1777519227582,47.88,75757.69,0.0,0.9825,1e-05,3.06301]
[1777519233027,47.88,75756.87,0.0,0.9825,1e-05,3.06254]
[1777519233077,47.88,75756.87,0.0,0.9825,1e-05,3.06254]
[1777519233354,47.88,75756.87,0.0,0.9825,1e-05,3.06254]
[1777519233577,47.88,75756.87,0.0,0.9825,1e-05,3.06254]
[1777519233662,47.88,75757.08,0.0,0.9825,1e-05,3.0621]
[1777519237521,47.88,75755.04,0.0,0.98248,1e-05,3.06579]
[1777519237577,47.88,75755.04,0.0,0.98248,1e-05,3.06579]
[1777519237777,47.88,75755.04,0.0,0.98248,1e-05,3.06579]
[1777519237623,47.88,75754.45,0.0,0.98247,1e-05,3.06684]
[1777519237830,47.88,75754.45,0.0,0.98247,1e-05,3.06684]
[1777519241422,47.88,75749.78,0.0,0.98241,1e-05,3.07536]
[1777519242347,47.88,75749.78,0.0,0.98241,1e-05,3.07536]
[1777519242577,47.88,75749.78,0.0,0.98241,1e-05,3.07536]
[1777519242603,47.88,75749.78,0.0,0.98241,1e-05,3.07536]
[1777519242661,47.88,75749.32,0.0,0.98241,1e-05,3.07616]
[1777519242828,47.88,75749.32,0.0,0.98241,1e-05,3.07616]
[1777519247400,47.88,75753.55,0.0,0.98246,1e-05,3.06802]
[1777519247583,47.88,75753.55,0.0,0.98246,1e-05,3.06802]
[1777519247646,47.88,75756.45,0.0,0.9825,1e-05,3.06256]
[1777519248007,47.88,75756.45,0.0,0.9825,1e-05,3.06256]
[1777519248077,47.88,75756.45,0.0,0.9825,1e-05,3.06256]
[1777519253506,47.87,75756.25,0.0,0.9825,1e-05,3.06267]
[1777519256449,47.87,75755.54,0.0,0.98249,1e-05,3.06391]
[1777519256577,47.87,75755.54,0.0,0.98249,1e-05,3.06391]
[1777519256678,47.87,75756.09,0.0,0.9825,1e-05,3.06284]
[1777519257011,47.87,75756.09,0.0,0.9825,1e-05,3.06284]
[1777519257083,47.87,75756.09,0.0,0.9825,1e-05,3.06284]
[1777519258541,47.87,75750.68,0.0,0.98243,1e-05,3.07284]
[1777519261032,47.87,75748.62,0.0,0.9824,1e-05,3.07657]
[1777519261075,47.87,75748.62,0.0,0.9824,1e-05,3.07657]
[1777519261208,47.87,75748.62,0.0,0.9824,1e-05,3.07657]
[1777519261335,47.87,75748.62,0.0,0.9824,1e-05,3.07657]
[1777519261562,47.87,75746.73,0.0,0.98238,1e-05,3.08003]
[1777519263577,47.87,75751.25,0.0,0.98244,1e-05,3.07143]
[1777519264181,47.87,75751.25,0.0,0.98244,1e-05,3.07143]
[1777519264337,47.87,75751.25,0.0,0.98244,1e-05,3.07143]
[1777519265437,47.87,75751.99,0.0,0.98245,1e-05,3.06999]
[1777519265575,47.87,75751.99,0.0,0.98245,1e-05,3.06999]
[1777519265592,47.87,75748.37,0.0,0.9824,1e-05,3.0767]
[1777519270628,47.87,75750.99,0.0,0.98244,1e-05,3.07146]
[1777519270842,47.87,75750.99,0.0,0.98244,1e-05,3.07146]
[1777519271081,47.87,75750.99,0.0,0.98244,1e-05,3.07146]
[1777519276217,47.87,75754.15,0.0,0.98248,1e-05,3.06532]
[1777519276326,47.87,75754.15,0.0,0.98248,1e-05,3.06532]
[1777519276792,47.87,75754.15,0.0,0.98248,1e-05,3.06532]
[1777519276836,47.87,75754.15,0.0,0.98248,1e-05,3.06532]
[1777519276670,47.87,75755.39,0.0,0.9825,1e-05,3.06296]
[1777519277677,47.87,75762.52,0.0,0.98259,1e-05,3.04966]
[1777519278683,47.87,75765.35,0.0,0.98262,1e-05,3.04439]
[1777519279173,47.87,75765.35,0.0,0.98262,1e-05,3.04439]
[1777519279329,47.87,75765.35,0.0,0.98262,1e-05,3.04439]
[1777519280225,47.87,75764.67,0.0,0.98261,1e-05,3.04564]
[1777519280325,47.87,75764.67,0.0,0.98261,1e-05,3.04564]
[1777519280698,47.87,75765.01,0.0,0.98262,1e-05,3.045]
[1777519283966,47.87,75762.85,0.0,0.98259,1e-05,3.04897]
[1777519284080,47.87,75762.85,0.0,0.98259,1e-05,3.04897]
[1777519292788,47.87,75765.53,0.0,0.98264,1e-05,3.04206]
[1777519293796,47.87,75768.08,0.0,0.98267,1e-05,3.03733]
[1777519294628,47.87,75768.08,0.0,0.98267,1e-05,3.03733]
[1777519294827,47.87,75768.08,0.0,0.98267,1e-05,3.03733]
[1777519294848,47.87,75771.52,0.0,0.98271,1e-05,3.03096]
[1777519295548,47.87,75771.52,0.0,0.98271,1e-05,3.03096]
[1777519295582,47.87,75771.52,0.0,0.98271,1e-05,3.03096]
[1777519300844,47.87,75775.72,0.0,0.98277,1e-05,3.02323]
[1777519301166,47.87,75775.72,0.0,0.98277,1e-05,3.02323]
[1777519301325,47.87,75775.72,0.0,0.98277,1e-05,3.02323]
[1777519301851,47.87,75780.7,0.0,0.98283,1e-05,3.01408]
[1777519301876,47.87,75780.7,0.0,0.98283,1e-05,3.01408]
[1777519302079,47.87,75780.7,0.0,0.98283,1e-05,3.01408]
[1777519307892,47.87,75782.12,0.0,0.98284,1e-05,3.01168]
[1777519309649,47.87,75782.12,0.0,0.98284,1e-05,3.01168]
[1777519309824,47.87,75782.12,0.0,0.98284,1e-05,3.01168]
[1777519309864,47.87,75781.61,0.0,0.98284,1e-05,3.01271]
[1777519310553,47.87,75781.61,0.0,0.98284,1e-05,3.01271]
[1777519310585,47.87,75781.61,0.0,0.98284,1e-05,3.01271]
[1777519311921,47.87,75784.1,0.0,0.98287,1e-05,3.00821]
[1777519312928,47.87,75786.17,0.0,0.98289,1e-05,3.00446]
[1777519314910,47.87,75786.82,0.0,0.9829,1e-05,3.00333]
[1777519315082,47.87,75786.82,0.0,0.9829,1e-05,3.00333]
[1777519315142,47.87,75786.82,0.0,0.9829,1e-05,3.00333]
[1777519315327,47.87,75786.82,0.0,0.9829,1e-05,3.00333]
[1777519317824,47.87,75785.94,0.0,0.98289,1e-05,3.00506]
[1777519317963,47.87,75785.71,0.0,0.98289,1e-05,3.0056]
[1777519321762,47.87,75786.24,0.0,0.98289,1e-05,3.00474]
[1777519321834,47.87,75786.24,0.0,0.98289,1e-05,3.00474]
[1777519322997,47.87,75788.75,0.0,0.98292,1e-05,3.00033]
[1777519325416,47.87,75789.22,0.0,0.98293,1e-05,2.99954]
[1777519325583,47.87,75789.22,0.0,0.98293,1e-05,2.99954]
[1777519325681,47.87,75791.65,0.0,0.98296,1e-05,2.99524]
[1777519326019,47.87,75789.67,0.0,0.98293,1e-05,2.99886]
[1777519327026,47.87,75784.76,0.0,0.98287,1e-05,3.00795]
[1777519329870,47.87,75783.85,0.0,0.98286,1e-05,3.00967]
[1777519330079,47.87,75783.24,0.0,0.98285,1e-05,3.01085]
[1777519330178,47.87,75780.24,0.0,0.98281,1e-05,3.01642]
[1777519331834,47.87,75780.24,0.0,0.98281,1e-05,3.01642]
[1777519331291,47.87,75778.34,0.0,0.98279,1e-05,3.01997]
[1777519332062,47.88,75777.93,0.0,0.98278,1e-05,3.02076]
[1777519334619,47.88,75778.0,0.0,0.98278,1e-05,3.02067]
[1777519334825,47.88,75778.0,0.0,0.98278,1e-05,3.02067]
[1777519337826,47.88,75777.37,0.0,0.98277,1e-05,3.02195]
[1777519337848,47.88,75776.99,0.0,0.98277,1e-05,3.02273]
[1777519343108,47.88,75773.37,0.0,0.98272,1e-05,3.02958]
[1777519343327,47.88,75773.37,0.0,0.98272,1e-05,3.02958]
[1777519348026,47.88,75769.42,0.0,0.98267,1e-05,3.037]
[1777519348076,47.88,75769.42,0.0,0.98267,1e-05,3.037]
[1777519348233,47.88,75769.72,0.0,0.98268,1e-05,3.03646]
[1777519349203,47.88,75769.72,0.0,0.98268,1e-05,3.03646]
[1777519349327,47.88,75769.72,0.0,0.98268,1e-05,3.03646]
[1777519354215,47.88,75765.1,0.0,0.98263,1e-05,3.04331]
[1777519355401,47.88,75765.1,0.0,0.98263,1e-05,3.04331]
[1777519355579,47.88,75765.1,0.0,0.98263,1e-05,3.04331]
[1777519356229,47.88,75757.62,0.0,0.98253,1e-05,3.05721]
[1777519358001,47.88,75755.37,0.0,0.9825,1e-05,3.06139]
[1777519358075,47.88,75755.37,0.0,0.9825,1e-05,3.06139]
[1777519358243,47.88,75754.99,0.0,0.9825,1e-05,3.06207]
[1777519360503,47.88,75756.88,0.0,0.98252,1e-05,3.05852]
[1777519360582,47.88,75756.88,0.0,0.98252,1e-05,3.05852]
[1777519367306,47.88,75757.4,0.0,0.98253,1e-05,3.05757]
[1777519372341,47.88,75756.31,0.0,0.98251,1e-05,3.06042]
[1777519376333,47.88,75756.49,0.0,0.98251,1e-05,3.0605]
[1777519376576,47.88,75756.49,0.0,0.98251,1e-05,3.0605]
[1777519378634,47.88,75759.4,0.0,0.98254,1e-05,3.05537]
[1777519378856,47.88,75759.4,0.0,0.98254,1e-05,3.05537]
[1777519378689,47.88,75759.14,0.0,0.98254,1e-05,3.05587]
[1777519382036,47.88,75758.61,0.0,0.98253,1e-05,3.0569]
[1777519382078,47.88,75758.61,0.0,0.98253,1e-05,3.0569]
[1777519386095,47.88,75760.19,0.0,0.98255,1e-05,3.054]
[1777519386325,47.88,75760.19,0.0,0.98255,1e-05,3.054]
[1777519387799,47.88,75760.57,0.0,0.98256,1e-05,3.05332]
[1777519387836,47.88,75760.57,0.0,0.98256,1e-05,3.05332]
[1777519387848,47.88,75761.57,0.0,0.98257,1e-05,3.05149]
[1777519390989,47.88,75763.41,0.0,0.98259,1e-05,3.04818]
[1777519391078,47.88,75763.41,0.0,0.98259,1e-05,3.04818]
[1777519393835,47.88,75767.1,0.0,0.98264,1e-05,3.04141]
[1777519393874,47.88,75771.43,0.0,0.98269,1e-05,3.03345]
[1777519395015,47.88,75771.64,0.0,0.9827,1e-05,3.03313]
[1777519395078,47.88,75771.64,0.0,0.9827,1e-05,3.03313]
[1777519395502,47.88,75771.93,0.0,0.9827,1e-05,3.03266]
[1777519400537,47.89,75775.44,0.0,0.98274,1e-05,3.0265]
[1777519402044,47.89,75775.55,0.0,0.98274,1e-05,3.02637]
[1777519402075,47.89,75775.55,0.0,0.98274,1e-05,3.02637]
[1777519402551,47.89,75778.98,0.0,0.98278,1e-05,3.02012]
[1777519405831,47.89,75776.48,0.0,0.98275,1e-05,3.02489]
[1777519408753,47.89,75774.93,0.0,0.98273,1e-05,3.02796]
[1777519408828,47.89,75774.93,0.0,0.98273,1e-05,3.02796]
[1777519408902,47.89,75775.23,0.0,0.98273,1e-05,3.02748]
[1777519411246,47.89,75775.36,0.0,0.98274,1e-05,3.02737]
[1777519411331,47.89,75775.36,0.0,0.98274,1e-05,3.02737]
[1777519416649,47.89,75775.74,0.0,0.98275,1e-05,3.0253]
[1777519421684,47.89,75775.24,0.0,0.98274,1e-05,3.02653]
[1777519422254,47.89,75775.24,0.0,0.98274,1e-05,3.02653]
[1777519422332,47.89,75775.24,0.0,0.98274,1e-05,3.02653]
[1777519422602,47.89,75775.24,0.0,0.98274,1e-05,3.02653]
[1777519422825,47.89,75775.24,0.0,0.98274,1e-05,3.02653]
[1777519422927,47.89,75775.2,0.0,0.98274,1e-05,3.02666]
[1777519428848,47.89,75778.47,0.0,0.98278,1e-05,3.02093]
[1777519428887,47.89,75778.92,0.0,0.98278,1e-05,3.02017]
[1777519429080,47.89,75778.92,0.0,0.98278,1e-05,3.02017]
[1777519429103,47.89,75778.92,0.0,0.98278,1e-05,3.02017]
[1777519429324,47.89,75778.92,0.0,0.98278,1e-05,3.02017]
[1777519434778,47.89,75778.45,0.0,0.98277,1e-05,3.02142]
[1777519435052,47.89,75778.45,0.0,0.98277,1e-05,3.02142]
[1777519435079,47.89,75778.45,0.0,0.98277,1e-05,3.02142]
[1777519435283,47.89,75778.45,0.0,0.98277,1e-05,3.02142]
[1777519435333,47.89,75778.45,0.0,0.98277,1e-05,3.02142]
[1777519435785,47.89,75778.4,0.0,0.98277,1e-05,3.02157]
[1777519440820,47.9,75777.7,0.0,0.98276,1e-05,3.02317]
[1777519441952,47.9,75777.7,0.0,0.98276,1e-05,3.02317]
[1777519442080,47.9,75777.88,0.0,0.98276,1e-05,3.0229]
[1777519442252,47.9,75777.88,0.0,0.98276,1e-05,3.0229]
[1777519442329,47.9,75777.88,0.0,0.98276,1e-05,3.0229]
[1777519442834,47.9,75778.09,0.0,0.98277,1e-05,3.02257]
[1777519447869,47.9,75778.11,0.0,0.98276,1e-05,3.02282]
[1777519452903,47.9,75778.34,0.0,0.98277,1e-05,3.02268]
[1777519455667,47.9,75775.83,0.0,0.98273,1e-05,3.02742]
[1777519455829,47.9,75775.83,0.0,0.98273,1e-05,3.02742]
[1777519455925,47.9,75774.29,0.0,0.98271,1e-05,3.0303]
[1777519456168,47.9,75774.29,0.0,0.98271,1e-05,3.0303]
[1777519456326,47.9,75774.29,0.0,0.98271,1e-05,3.0303]
[1777519459023,47.9,75769.99,0.0,0.98266,1e-05,3.03836]
[1777519459075,47.9,75769.99,0.0,0.98266,1e-05,3.03836]
[1777519459953,47.9,75770.65,0.0,0.98267,1e-05,3.03717]
[1777519461527,47.9,75771.08,0.0,0.98267,1e-05,3.0364]
[1777519461579,47.9,75771.08,0.0,0.98267,1e-05,3.0364]
[1777519467002,47.9,75772.81,0.0,0.98269,1e-05,3.0334]
[1777519467228,47.9,75772.81,0.0,0.98269,1e-05,3.0334]
[1777519467321,47.9,75772.81,0.0,0.98269,1e-05,3.0334]
[1777519467327,47.9,75772.81,0.0,0.98269,1e-05,3.0334]
[1777519467574,47.9,75772.81,0.0,0.98269,1e-05,3.0334]
[1777519468010,47.9,75772.2,0.0,0.98268,1e-05,3.03457]
[1777519473045,47.9,75775.53,0.0,0.98273,1e-05,3.02684]
[1777519474051,47.9,75781.13,0.0,0.9828,1e-05,3.01657]
[1777519475059,47.9,75788.23,0.0,0.98289,1e-05,3.0036]
[1777519476817,47.9,75788.23,0.0,0.98289,1e-05,3.0036]
[1777519476827,47.9,75788.23,0.0,0.98289,1e-05,3.0036]
[1777519476906,47.9,75794.01,0.0,0.98296,1e-05,2.99321]
[1777519477282,47.9,75794.01,0.0,0.98296,1e-05,2.99321]
[1777519477328,47.9,75794.01,0.0,0.98296,1e-05,2.99321]
[1777519483115,47.9,75794.61,0.0,0.98297,1e-05,2.99274]
[1777519485859,47.9,75793.84,0.0,0.98296,1e-05,2.99425]
[1777519485931,47.9,75794.18,0.0,0.98296,1e-05,2.99383]
[1777519486079,47.9,75794.18,0.0,0.98296,1e-05,2.99383]
[1777519489157,47.91,75788.48,0.0,0.98289,1e-05,3.00456]
[1777519491304,47.91,75785.39,0.0,0.98285,1e-05,3.01031]
[1777519491336,47.91,75785.39,0.0,0.98285,1e-05,3.01031]
[1777519497212,47.91,75786.04,0.0,0.98285,1e-05,3.00957]
[1777519501241,47.91,75775.96,0.0,0.98272,1e-05,3.02837]
[1777519502247,47.91,75772.91,0.0,0.98269,1e-05,3.03403]
[1777519504268,47.91,75780.18,0.0,0.98278,1e-05,3.02066]
[1777519505470,47.91,75780.18,0.0,0.98278,1e-05,3.02066]
[1777519505577,47.91,75780.18,0.0,0.98278,1e-05,3.02066]
[1777519505678,47.91,75784.09,0.0,0.98283,1e-05,3.01356]
[1777519506387,47.91,75784.09,0.0,0.98283,1e-05,3.01356]
[1777519506574,47.91,75784.09,0.0,0.98283,1e-05,3.01356]
[1777519512324,47.91,75785.24,0.0,0.98284,1e-05,3.0118]
[1777519514757,47.91,75786.03,0.0,0.98285,1e-05,3.0104]
[1777519514829,47.91,75786.03,0.0,0.98285,1e-05,3.0104]
[1777519514933,47.91,75786.03,0.0,0.98285,1e-05,3.0104]
[1777519515076,47.91,75786.03,0.0,0.98285,1e-05,3.0104]
[1777519515034,47.91,75785.76,0.0,0.98284,1e-05,3.01102]
[1777519518656,47.91,75784.9,0.0,0.98283,1e-05,3.01271]
[1777519518797,47.91,75784.9,0.0,0.98283,1e-05,3.01271]
[1777519518828,47.91,75784.9,0.0,0.98283,1e-05,3.01271]
[1777519518898,47.91,75786.02,0.0,0.98284,1e-05,3.01077]
[1777519519373,47.91,75789.69,0.0,0.98289,1e-05,3.00403]
[1777519525415,47.91,75789.36,0.0,0.98288,1e-05,3.00505]
[1777519530450,47.91,75787.61,0.0,0.98286,1e-05,3.00859]
[1777519531457,47.91,75783.62,0.0,0.98282,1e-05,3.01422]
[1777519532713,47.91,75783.62,0.0,0.98282,1e-05,3.01422]
[1777519532828,47.91,75783.62,0.0,0.98282,1e-05,3.01422]
[1777519532994,47.91,75783.62,0.0,0.98282,1e-05,3.01422]
[1777519533083,47.91,75783.62,0.0,0.98282,1e-05,3.01422]
[1777519533034,47.92,75783.13,0.0,0.98281,1e-05,3.01524]
[1777519539043,47.92,75784.85,0.0,0.98283,1e-05,3.01228]
[1777519539078,47.92,75784.85,0.0,0.98283,1e-05,3.01228]
[1777519539368,47.92,75785.35,0.0,0.98284,1e-05,3.01142]
[1777519539577,47.92,75785.35,0.0,0.98284,1e-05,3.01142]
[1777519539660,47.92,75785.0,0.0,0.98283,1e-05,3.01218]
[1777519543541,47.92,75778.7,0.0,0.98275,1e-05,3.02395]
[1777519544548,47.92,75770.32,0.0,0.98265,1e-05,3.03952]
[1777519545825,47.92,75770.32,0.0,0.98265,1e-05,3.03952]
[1777519546076,47.92,75770.32,0.0,0.98265,1e-05,3.03952]
[1777519545927,47.92,75768.92,0.0,0.98263,1e-05,3.04212]
[1777519546799,47.92,75768.92,0.0,0.98263,1e-05,3.04212]
[1777519546828,47.92,75768.92,0.0,0.98263,1e-05,3.04212]
[1777519546894,47.92,75768.71,0.0,0.98263,1e-05,3.04251]
[1777519550589,47.92,75763.91,0.0,0.98257,1e-05,3.0514]
[1777519552543,47.92,75764.83,0.0,0.98258,1e-05,3.04967]
[1777519552578,47.92,75764.83,0.0,0.98258,1e-05,3.04967]
[1777519552952,47.92,75764.83,0.0,0.98258,1e-05,3.04967]
[1777519553076,47.92,75764.83,0.0,0.98258,1e-05,3.04967]
[1777519553050,47.92,75765.1,0.0,0.98258,1e-05,3.04916]
[1777519558646,47.92,75765.04,0.0,0.98258,1e-05,3.04918]
[1777519561668,47.92,75774.85,0.0,0.9827,1e-05,3.03097]
[1777519563579,47.92,75775.9,0.0,0.98272,1e-05,3.02905]
[1777519563834,47.92,75775.9,0.0,0.98272,1e-05,3.02905]
[1777519563867,47.92,75782.14,0.0,0.9828,1e-05,3.01757]
[1777519564788,47.92,75782.14,0.0,0.9828,1e-05,3.01757]
[1777519564827,47.92,75782.14,0.0,0.9828,1e-05,3.01757]
[1777519567825,47.92,75784.06,0.0,0.98282,1e-05,3.01417]
[1777519567926,47.92,75783.7,0.0,0.98281,1e-05,3.01488]
[1777519573752,47.92,75785.65,0.0,0.98284,1e-05,3.01161]
[1777519574333,47.92,75785.65,0.0,0.98284,1e-05,3.01161]
[1777519574581,47.92,75785.65,0.0,0.98284,1e-05,3.01161]
[1777519574725,47.92,75785.65,0.0,0.98284,1e-05,3.01161]
[1777519574829,47.92,75785.65,0.0,0.98284,1e-05,3.01161]
[1777519574928,47.92,75785.1,0.0,0.98283,1e-05,3.01267]
[1777519580801,47.92,75784.67,0.0,0.98282,1e-05,3.01378]
[1777519584477,47.92,75784.93,0.0,0.98282,1e-05,3.01347]
[1777519584581,47.92,75784.93,0.0,0.98282,1e-05,3.01347]
[1777519584885,47.92,75784.93,0.0,0.98282,1e-05,3.01347]
[1777519585078,47.92,75784.93,0.0,0.98282,1e-05,3.01347]
[1777519584928,47.92,75785.17,0.0,0.98283,1e-05,3.01308]
[1777519589747,47.92,75785.49,0.0,0.98283,1e-05,3.01272]
[1777519589831,47.92,75785.49,0.0,0.98283,1e-05,3.01272]
[1777519589961,47.92,75785.49,0.0,0.98283,1e-05,3.01272]
[1777519590085,47.92,75785.49,0.0,0.98283,1e-05,3.01272]
[1777519590062,47.92,75785.46,0.0,0.98283,1e-05,3.01284]
[1777519596913,47.92,75785.03,0.0,0.98283,1e-05,3.01228]
[1777519601949,47.92,75785.47,0.0,0.98283,1e-05,3.01177]
[1777519605199,47.93,75785.62,0.0,0.98283,1e-05,3.01167]
[1777519605335,47.93,75785.62,0.0,0.98283,1e-05,3.01167]
[1777519605909,47.93,75785.62,0.0,0.98283,1e-05,3.01167]
[1777519606075,47.93,75785.62,0.0,0.98283,1e-05,3.01167]
[1777519605976,47.93,75785.24,0.0,0.98283,1e-05,3.01242]
[1777519611013,47.93,75785.32,0.0,0.98283,1e-05,3.01257]
[1777519614035,47.93,75777.68,0.0,0.98273,1e-05,3.02681]
[1777519614406,47.93,75777.68,0.0,0.98273,1e-05,3.02681]
[1777519614582,47.93,75777.68,0.0,0.98273,1e-05,3.02681]
[1777519615071,47.93,75777.68,0.0,0.98273,1e-05,3.02681]
[1777519615172,47.93,75773.76,0.0,0.98268,1e-05,3.03408]
[1777519615325,47.93,75773.76,0.0,0.98268,1e-05,3.03408]
[1777519619070,47.93,75777.88,0.0,0.98273,1e-05,3.02659]
[1777519621200,47.93,75779.5,0.0,0.98275,1e-05,3.02368]
[1777519621328,47.93,75779.5,0.0,0.98275,1e-05,3.02368]
[1777519621956,47.93,75779.5,0.0,0.98275,1e-05,3.02368]
[1777519622084,47.93,75779.5,0.0,0.98275,1e-05,3.02368]
[1777519622091,47.93,75778.01,0.0,0.98273,1e-05,3.02648]
[1777519627126,47.93,75777.45,0.0,0.98272,1e-05,3.02772]
[1777519628510,47.93,75777.6,0.0,0.98273,1e-05,3.02748]
[1777519628577,47.93,75777.6,0.0,0.98273,1e-05,3.02748]
[1777519630262,47.93,75777.26,0.0,0.98272,1e-05,3.0282]
[1777519630328,47.93,75777.26,0.0,0.98272,1e-05,3.0282]
[1777519631154,47.93,75777.27,0.0,0.98272,1e-05,3.02822]
[1777519634174,47.93,75774.17,0.0,0.98268,1e-05,3.03407]
[1777519635802,47.93,75774.42,0.0,0.98268,1e-05,3.03364]
[1777519635835,47.93,75774.42,0.0,0.98268,1e-05,3.03364]
[1777519641224,47.93,75773.95,0.0,0.98268,1e-05,3.03472]
[1777519642762,47.93,75773.95,0.0,0.98268,1e-05,3.03472]
[1777519642827,47.93,75773.95,0.0,0.98268,1e-05,3.03472]
[1777519642926,47.93,75776.47,0.0,0.98271,1e-05,3.03015]
[1777519643624,47.93,75776.47,0.0,0.98271,1e-05,3.03015]
[1777519643827,47.93,75776.47,0.0,0.98271,1e-05,3.03015]
[1777519649280,47.93,75778.18,0.0,0.98273,1e-05,3.02729]
[1777519651153,47.93,75778.18,0.0,0.98273,1e-05,3.02729]
[1777519651328,47.93,75777.78,0.0,0.98272,1e-05,3.02808]
[1777519651984,47.93,75777.78,0.0,0.98272,1e-05,3.02808]
[1777519652077,47.93,75777.78,0.0,0.98272,1e-05,3.02808]
[1777519652085,47.93,75778.2,0.0,0.98274,1e-05,3.02564]
[1777519655322,47.93,75781.58,0.0,0.98278,1e-05,3.0196]
[1777519658471,47.94,75782.6,0.0,0.98278,1e-05,3.01895]
[1777519658581,47.94,75782.6,0.0,0.98278,1e-05,3.01895]
[1777519664385,47.95,75782.27,0.0,0.98276,1e-05,3.02302]
[1777519668045,47.95,75781.48,0.0,0.98274,1e-05,3.02562]
[1777519668081,47.95,75781.48,0.0,0.98274,1e-05,3.02562]
[1777519668177,47.96,75781.23,0.0,0.98273,1e-05,3.02721]
[1777519668712,47.96,75781.23,0.0,0.98273,1e-05,3.02721]
[1777519668828,47.96,75781.23,0.0,0.98273,1e-05,3.02721]
[1777519674455,47.97,75783.13,0.0,0.98273,1e-05,3.02708]
[1777519676102,47.97,75783.13,0.0,0.98273,1e-05,3.02708]
[1777519676329,47.98,75783.31,0.0,0.98272,1e-05,3.02787]
[1777519679149,47.98,75783.17,0.0,0.98272,1e-05,3.02869]
[1777519679182,47.98,75781.95,0.0,0.98269,1e-05,3.03205]
[1777519679333,47.98,75781.95,0.0,0.98269,1e-05,3.03205]
[1777519679489,47.98,75782.67,0.0,0.9827,1e-05,3.03072]
[1777519680912,47.98,75782.67,0.0,0.9827,1e-05,3.03072]
[1777519681083,47.98,75782.67,0.0,0.9827,1e-05,3.03072]
[1777519681157,47.99,75779.45,0.0,0.98266,1e-05,3.03777]
[1777519686538,48.0,75781.05,0.0,0.98266,1e-05,3.03753]
[1777519692581,48.01,75782.13,0.0,0.98265,1e-05,3.03878]
[1777519693619,48.01,75782.13,0.0,0.98265,1e-05,3.03878]
[1777519693827,48.01,75782.13,0.0,0.98265,1e-05,3.03878]
[1777519693927,48.01,75782.17,0.0,0.98264,1e-05,3.03978]
[1777519694348,48.01,75782.17,0.0,0.98264,1e-05,3.03978]
[1777519694578,48.01,75782.17,0.0,0.98264,1e-05,3.03978]
[1777519699630,48.02,75782.12,0.0,0.98262,1e-05,3.04254]
[1777519700722,48.02,75782.12,0.0,0.98262,1e-05,3.04254]
[1777519700826,48.02,75782.12,0.0,0.98262,1e-05,3.04254]
[1777519700890,48.02,75781.22,0.0,0.98261,1e-05,3.04527]
[1777519701370,48.02,75781.22,0.0,0.98261,1e-05,3.04527]
[1777519701575,48.02,75781.22,0.0,0.98261,1e-05,3.04527]
[1777519703658,48.03,75788.94,0.0,0.9827,1e-05,3.03207]
[1777519704665,48.03,75803.18,0.0,0.98287,1e-05,3.00644]
[1777519706401,48.03,75805.51,0.0,0.9829,1e-05,3.00272]
[1777519706580,48.03,75805.51,0.0,0.9829,1e-05,3.00272]
[1777519706679,48.03,75805.3,0.0,0.98289,1e-05,3.00369]
[1777519708223,48.03,75805.3,0.0,0.98289,1e-05,3.00369]
[1777519708326,48.04,75805.32,0.0,0.98288,1e-05,3.00483]
[1777519713729,48.05,75806.75,0.0,0.98289,1e-05,3.00391]
[1777519715744,48.1,75811.25,0.0,0.98285,1e-05,3.00934]
[1777519716750,48.15,75814.98,0.0,0.98281,1e-05,3.01546]
[1777519718793,48.19,75815.14,0.0,0.98273,1e-05,3.02798]
[1777519718824,48.19,75815.14,0.0,0.98273,1e-05,3.02798]
[1777519718991,48.24,75815.84,0.0,0.98265,1e-05,3.03925]
[1777519720780,48.33,75833.34,0.0,0.98271,1e-05,3.03156]
[1777519721787,48.37,75842.38,0.0,0.98274,1e-05,3.0274]
[1777519722794,48.42,75843.39,0.0,0.98267,1e-05,3.03796]
[1777519723801,48.46,75840.56,0.0,0.98255,1e-05,3.05537]
[1777519724808,48.51,75835.57,0.0,0.98241,1e-05,3.07646]
[1777519726357,48.55,75835.71,0.0,0.98233,1e-05,3.08775]
[1777519727192,48.55,75835.71,0.0,0.98233,1e-05,3.08775]
[1777519726822,48.59,75835.34,0.0,0.98225,1e-05,3.09975]
[1777519727324,48.59,75835.34,0.0,0.98225,1e-05,3.09975]
[1777519727582,48.59,75835.34,0.0,0.98225,1e-05,3.09975]
[1777519727806,48.59,75835.34,0.0,0.98225,1e-05,3.09975]
[1777519727836,48.59,75835.34,0.0,0.98225,1e-05,3.09975]
[1777519727874,48.59,75836.89,0.0,0.98227,1e-05,3.098]
[1777519733293,48.61,75838.01,0.0,0.98225,1e-05,3.1004]
[1777519733330,48.61,75838.56,0.0,0.98225,1e-05,3.10049]
[1777519733871,48.62,75839.46,0.0,0.98225,1e-05,3.09993]
[1777519734368,48.62,75839.46,0.0,0.98225,1e-05,3.09993]
[1777519734579,48.62,75839.46,0.0,0.98225,1e-05,3.09993]
[1777519743941,48.66,75837.92,0.0,0.98216,1e-05,3.11373]
[1777519745101,48.66,75837.92,0.0,0.98216,1e-05,3.11373]
[1777519745153,48.66,75837.26,0.0,0.98215,1e-05,3.11603]
[1777519745325,48.66,75837.26,0.0,0.98215,1e-05,3.11603]
[1777519745955,48.67,75838.57,0.0,0.98215,1e-05,3.11467]
[1777519746806,48.67,75838.57,0.0,0.98215,1e-05,3.11467]
[1777519746828,48.67,75838.57,0.0,0.98215,1e-05,3.11467]
[1777519750176,48.68,75837.98,0.0,0.98213,1e-05,3.11898]
[1777519750327,48.68,75836.86,0.0,0.9821,1e-05,3.12212]
[1777519750595,48.68,75836.86,0.0,0.9821,1e-05,3.12212]
[1777519750839,48.68,75836.86,0.0,0.9821,1e-05,3.12212]
[1777519750990,48.69,75833.4,0.0,0.98205,1e-05,3.12961]
[1777519751997,48.69,75830.05,0.0,0.982,1e-05,3.1369]
[1777519754328,48.7,75828.51,0.0,0.98197,1e-05,3.14184]
[1777519755018,48.7,75828.64,0.0,0.98196,1e-05,3.14262]
[1777519759201,48.71,75828.24,0.0,0.98194,1e-05,3.14644]
[1777519759330,48.72,75828.38,0.0,0.98193,1e-05,3.14719]
[1777519765088,48.74,75827.16,0.0,0.98188,1e-05,3.15556]
[1777519770123,48.76,75827.56,0.0,0.98185,1e-05,3.15982]
[1777519771163,48.76,75827.56,0.0,0.98185,1e-05,3.15982]
[1777519771325,48.76,75827.56,0.0,0.98185,1e-05,3.15982]
[1777519777009,48.78,75828.21,0.0,0.98183,1e-05,3.16277]
[1777519777172,48.78,75831.44,0.0,0.98186,1e-05,3.15771]
[1777519778131,48.78,75831.44,0.0,0.98186,1e-05,3.15771]
[1777519778333,48.78,75831.44,0.0,0.98186,1e-05,3.15771]
[1777519779186,48.79,75833.28,0.0,0.98187,1e-05,3.15627]
[1777519782208,48.8,75837.61,0.0,0.98191,1e-05,3.15119]
[1777519783507,48.8,75840.58,0.0,0.98194,1e-05,3.14665]
[1777519783579,48.8,75840.58,0.0,0.98194,1e-05,3.14665]
[1777519784959,48.81,75843.38,0.0,0.98197,1e-05,3.14245]
[1777519785077,48.81,75843.38,0.0,0.98197,1e-05,3.14245]
[1777519785229,48.81,75843.69,0.0,0.98196,1e-05,3.1429]
[1777519790144,48.82,75843.91,0.0,0.98194,1e-05,3.14657]
[1777519790324,48.82,75843.91,0.0,0.98194,1e-05,3.14657]
[1777519792278,48.84,75848.46,0.0,0.98198,1e-05,3.14115]
[1777519793066,48.84,75848.46,0.0,0.98198,1e-05,3.14115]
[1777519793083,48.84,75848.46,0.0,0.98198,1e-05,3.14115]
[1777519793925,48.84,75848.91,0.0,0.98198,1e-05,3.14134]
[1777519794081,48.84,75848.91,0.0,0.98198,1e-05,3.14134]
[1777519794292,48.84,75849.08,0.0,0.98197,1e-05,3.14153]
[1777519797313,48.85,75864.68,0.0,0.98215,1e-05,3.11566]
[1777519798320,48.85,75870.4,0.0,0.98222,1e-05,3.10565]
[1777519800334,48.86,75861.45,0.0,0.9821,1e-05,3.12332]
[1777519802348,48.86,75869.16,0.0,0.98219,1e-05,3.11016]
[1777519803096,48.86,75869.16,0.0,0.98219,1e-05,3.11016]
[1777519807085,48.87,75869.15,0.0,0.98218,1e-05,3.1111]
[1777519810898,48.86,75866.54,0.0,0.98216,1e-05,3.11513]
[1777519811077,48.86,75866.54,0.0,0.98216,1e-05,3.11513]
[1777519811411,48.86,75861.24,0.0,0.98209,1e-05,3.12528]
[1777519812908,48.86,75861.24,0.0,0.98209,1e-05,3.12528]
[1777519813084,48.86,75861.24,0.0,0.98209,1e-05,3.12528]
[1777519813156,48.87,75860.43,0.0,0.98207,1e-05,3.12786]
[1777519818323,48.87,75859.34,0.0,0.98205,1e-05,3.13147]
[1777519818575,48.88,75858.3,0.0,0.98203,1e-05,3.13393]
[1777519820474,48.88,75850.6,0.0,0.98192,1e-05,3.14979]
[1777519821481,48.88,75846.58,0.0,0.98186,1e-05,3.15779]
[1777519822920,48.88,75846.58,0.0,0.98186,1e-05,3.15779]
[1777519823077,48.88,75846.58,0.0,0.98186,1e-05,3.15779]
[1777519826153,48.89,75849.13,0.0,0.98189,1e-05,3.1545]
[1777519826326,48.89,75849.13,0.0,0.98189,1e-05,3.1545]
[1777519826254,48.89,75849.4,0.0,0.98188,1e-05,3.15499]
[1777519830544,48.9,75836.22,0.0,0.9817,1e-05,3.18163]
[1777519832221,48.9,75836.22,0.0,0.9817,1e-05,3.18163]
[1777519832326,48.9,75836.22,0.0,0.9817,1e-05,3.18163]
[1777519832242,48.9,75834.94,0.0,0.98169,1e-05,3.18312]
[1777519837595,48.91,75839.51,0.0,0.98173,1e-05,3.17683]
[1777519838653,48.91,75839.51,0.0,0.98173,1e-05,3.17683]
[1777519838831,48.91,75839.51,0.0,0.98173,1e-05,3.17683]
[1777519838933,48.91,75846.64,0.0,0.98182,1e-05,3.16447]
[1777519841231,48.91,75850.2,0.0,0.98186,1e-05,3.15782]
[1777519841328,48.91,75850.2,0.0,0.98186,1e-05,3.15782]
[1777519841257,48.92,75850.34,0.0,0.98186,1e-05,3.15835]
[1777519845293,48.92,75851.31,0.0,0.98187,1e-05,3.15709]
[1777519845326,48.92,75851.31,0.0,0.98187,1e-05,3.15709]
[1777519852371,48.93,75853.8,0.0,0.98189,1e-05,3.1544]
[1777519852577,48.93,75855.02,0.0,0.9819,1e-05,3.15318]
[1777519852921,48.93,75855.02,0.0,0.9819,1e-05,3.15318]
[1777519853082,48.93,75855.02,0.0,0.9819,1e-05,3.15318]
[1777519853181,48.93,75855.43,0.0,0.9819,1e-05,3.15294]
[1777519858870,48.94,75856.95,0.0,0.9819,1e-05,3.15221]
[1777519858919,48.94,75856.95,0.0,0.9819,1e-05,3.15221]
[1777519862704,48.95,75859.3,0.0,0.98192,1e-05,3.14995]
[1777519862839,48.95,75859.3,0.0,0.98192,1e-05,3.14995]
[1777519862915,48.95,75859.11,0.0,0.98191,1e-05,3.15136]
[1777519865113,48.95,75859.07,0.0,0.98191,1e-05,3.15143]
[1777519865324,48.95,75859.07,0.0,0.98191,1e-05,3.15143]
[1777519868811,48.96,75853.12,0.0,0.98181,1e-05,3.16511]
[1777519874328,48.97,75854.86,0.0,0.98182,1e-05,3.16386]
[1777519874576,48.97,75857.31,0.0,0.98185,1e-05,3.16029]
[1777519876718,48.97,75856.98,0.0,0.98184,1e-05,3.16141]
[1777519876832,48.97,75856.98,0.0,0.98184,1e-05,3.16141]
[1777519876926,48.98,75856.92,0.0,0.98183,1e-05,3.16253]
[1777519882139,48.98,75856.18,0.0,0.98181,1e-05,3.16591]
[1777519882324,48.98,75856.18,0.0,0.98181,1e-05,3.16591]
[1777519886208,48.99,75853.66,0.0,0.98176,1e-05,3.17258]
[1777519886937,48.99,75847.04,0.0,0.98167,1e-05,3.18594]
[1777519888873,49.0,75845.57,0.0,0.98165,1e-05,3.18916]
[1777519889081,49.0,75845.57,0.0,0.98165,1e-05,3.18916]
[1777519889181,49.0,75845.56,0.0,0.98165,1e-05,3.18963]
[1777519892979,49.0,75830.18,0.0,0.98144,1e-05,3.21858]
[1777519893986,49.0,75827.16,0.0,0.9814,1e-05,3.2247]
[1777519896000,49.01,75823.1,0.0,0.98134,1e-05,3.23318]
[1777519898014,49.01,75818.12,0.0,0.98127,1e-05,3.24339]
[1777519903050,49.02,75818.93,0.0,0.98127,1e-05,3.24361]
[1777519904536,49.02,75819.42,0.0,0.98128,1e-05,3.24302]
[1777519907092,49.02,75822.99,0.0,0.98132,1e-05,3.23694]
[1777519908859,49.02,75821.87,0.0,0.9813,1e-05,3.23978]
[1777519909083,49.02,75821.87,0.0,0.9813,1e-05,3.23978]
[1777519909092,49.02,75822.48,0.0,0.9813,1e-05,3.23897]
[1777519911438,49.03,75822.63,0.0,0.9813,1e-05,3.23904]
[1777519911577,49.03,75823.14,0.0,0.98131,1e-05,3.23842]
[1777519917148,49.03,75824.16,0.0,0.98131,1e-05,3.23862]
[1777519919446,49.04,75825.47,0.0,0.98132,1e-05,3.23648]
[1777519919580,49.04,75825.26,0.0,0.98132,1e-05,3.23723]
[1777519920169,49.04,75825.69,0.0,0.98132,1e-05,3.23677]
[1777519920592,49.04,75825.69,0.0,0.98132,1e-05,3.23677]
[1777519920825,49.04,75825.69,0.0,0.98132,1e-05,3.23677]
[1777519924207,49.04,75818.9,0.0,0.98122,1e-05,3.25106]
[1777519925406,49.04,75818.9,0.0,0.98122,1e-05,3.25106]
[1777519925426,49.04,75816.07,0.0,0.98118,1e-05,3.25677]
[1777519925584,49.04,75816.07,0.0,0.98118,1e-05,3.25677]
[1777519926297,49.04,75816.07,0.0,0.98118,1e-05,3.25677]
[1777519926325,49.04,75816.07,0.0,0.98118,1e-05,3.25677]
[1777519929242,49.05,75824.29,0.0,0.98128,1e-05,3.24238]
[1777519930249,49.05,75829.66,0.0,0.98135,1e-05,3.23253]
[1777519931650,49.05,75830.6,0.0,0.98136,1e-05,3.23111]
[1777519931832,49.05,75830.6,0.0,0.98136,1e-05,3.23111]
[1777519932263,49.05,75829.98,0.0,0.98135,1e-05,3.23263]
[1777519933270,49.05,75841.33,0.0,0.9815,1e-05,3.21153]
[1777519934278,49.05,75845.99,0.0,0.98156,1e-05,3.20238]
[1777519937227,49.05,75845.26,0.0,0.98155,1e-05,3.20431]
[1777519937329,49.05,75845.26,0.0,0.98155,1e-05,3.20431]
[1777519939312,49.06,75851.48,0.0,0.98162,1e-05,3.19308]
[1777519943341,49.05,75856.16,0.0,0.98169,1e-05,3.18397]
[1777519946028,49.06,75857.33,0.0,0.9817,1e-05,3.18215]
[1777519946090,49.06,75857.33,0.0,0.9817,1e-05,3.18215]
[1777519946362,49.06,75858.05,0.0,0.98171,1e-05,3.18099]
[1777519949305,49.06,75859.82,0.0,0.98173,1e-05,3.17805]
[1777519949327,49.06,75859.82,0.0,0.98173,1e-05,3.17805]
[1777519954418,49.06,75859.08,0.0,0.98172,1e-05,3.17871]
[1777519955051,49.06,75859.08,0.0,0.98172,1e-05,3.17871]
[1777519955080,49.06,75859.08,0.0,0.98172,1e-05,3.17871]
[1777519955424,49.06,75859.02,0.0,0.98172,1e-05,3.179]
[1777519955745,49.06,75859.02,0.0,0.98172,1e-05,3.179]
[1777519955828,49.06,75859.02,0.0,0.98172,1e-05,3.179]
[1777519961467,49.07,75859.05,0.0,0.98171,1e-05,3.17998]
[1777519966501,49.07,75859.53,0.0,0.98171,1e-05,3.17992]
[1777519968270,49.07,75858.98,0.0,0.9817,1e-05,3.18135]
[1777519968330,49.07,75858.98,0.0,0.9817,1e-05,3.18135]
[1777519968517,49.07,75858.92,0.0,0.9817,1e-05,3.18186]
[1777519969457,49.07,75858.92,0.0,0.9817,1e-05,3.18186]
[1777519969524,49.07,75854.71,0.0,0.98164,1e-05,3.19015]
[1777519969588,49.07,75854.71,0.0,0.98164,1e-05,3.19015]
[1777519973411,49.08,75856.21,0.0,0.98166,1e-05,3.18811]
[1777519973425,49.08,75856.21,0.0,0.98165,1e-05,3.18888]
[1777519973579,49.08,75856.21,0.0,0.98165,1e-05,3.18888]
[1777519974013,49.08,75856.21,0.0,0.98165,1e-05,3.18888]
[1777519974080,49.08,75856.21,0.0,0.98165,1e-05,3.18888]
[1777519979593,49.09,75855.84,0.0,0.98163,1e-05,3.19189]
[1777519981569,49.09,75855.85,0.0,0.98163,1e-05,3.19225]
[1777519981577,49.09,75855.85,0.0,0.98163,1e-05,3.19225]
[1777519981980,49.09,75855.85,0.0,0.98163,1e-05,3.19225]
[1777519982076,49.09,75855.85,0.0,0.98163,1e-05,3.19225]
[1777519982176,49.09,75856.01,0.0,0.98162,1e-05,3.1927]
[1777519987650,49.1,75847.73,0.0,0.9815,1e-05,3.21011]
[1777519988657,49.1,75842.04,0.0,0.98143,1e-05,3.22118]
[1777519990504,49.1,75842.04,0.0,0.98143,1e-05,3.22118]
[1777519990508,49.1,75842.01,0.0,0.98142,1e-05,3.2219]
[1777519990581,49.1,75842.01,0.0,0.98142,1e-05,3.2219]
[1777519990942,49.1,75842.01,0.0,0.98142,1e-05,3.2219]
[1777519991077,49.1,75842.01,0.0,0.98142,1e-05,3.2219]
[1777519996713,49.11,75843.4,0.0,0.98143,1e-05,3.22128]
[1777519999014,49.11,75843.54,0.0,0.98143,1e-05,3.22135]
[1777519999086,49.11,75843.54,0.0,0.98143,1e-05,3.22135]
[1777519999255,49.11,75843.54,0.0,0.98143,1e-05,3.22135]
[1777519999330,49.11,75843.54,0.0,0.98143,1e-05,3.22135]
[1777519999338,49.11,75843.41,0.0,0.98142,1e-05,3.22226]
[1777520004768,49.12,75844.75,0.0,0.98143,1e-05,3.22142]
[1777520009804,49.12,75845.23,0.0,0.98142,1e-05,3.2222]
[1777520011681,49.13,75844.91,0.0,0.98142,1e-05,3.22315]
[1777520011832,49.13,75844.91,0.0,0.98142,1e-05,3.22315]
[1777520012197,49.13,75844.91,0.0,0.98142,1e-05,3.22315]
[1777520012327,49.13,75844.91,0.0,0.98142,1e-05,3.22315]
[1777520012428,49.13,75845.16,0.0,0.98142,1e-05,3.22151]
[1777520018867,49.14,75846.56,0.0,0.98143,1e-05,3.22092]
[1777520023902,49.14,75850.37,0.0,0.98147,1e-05,3.21544]
[1777520025270,49.14,75850.37,0.0,0.98147,1e-05,3.21544]
[1777520025327,49.14,75850.37,0.0,0.98147,1e-05,3.21544]
[1777520025422,49.14,75852.92,0.0,0.9815,1e-05,3.21134]
[1777520025693,49.14,75852.92,0.0,0.9815,1e-05,3.21134]
[1777520025828,49.14,75852.92,0.0,0.9815,1e-05,3.21134]
[1777520029944,49.15,75856.89,0.0,0.98154,1e-05,3.20531]
[1777520032042,49.15,75856.06,0.0,0.98152,1e-05,3.20723]
[1777520032083,49.15,75856.06,0.0,0.98152,1e-05,3.20723]
[1777520032403,49.15,75856.06,0.0,0.98152,1e-05,3.20723]
[1777520032578,49.15,75856.06,0.0,0.98152,1e-05,3.20723]
[1777520032428,49.15,75855.35,0.0,0.98151,1e-05,3.20929]
[1777520034980,49.16,75850.17,0.0,0.98144,1e-05,3.21974]
[1777520036881,49.16,75849.1,0.0,0.98142,1e-05,3.22211]
[1777520037075,49.16,75849.1,0.0,0.98142,1e-05,3.22211]
[1777520037359,49.16,75849.1,0.0,0.98142,1e-05,3.22211]
[1777520037579,49.16,75849.1,0.0,0.98142,1e-05,3.22211]
[1777520037426,49.16,75850.39,0.0,0.98143,1e-05,3.22035]
[1777520038001,49.16,75852.28,0.0,0.98146,1e-05,3.21679]
[1777520042029,49.17,75856.9,0.0,0.98151,1e-05,3.20981]
[1777520043382,49.17,75856.9,0.0,0.98151,1e-05,3.20981]
[1777520043577,49.17,75856.9,0.0,0.98151,1e-05,3.20981]
[1777520049760,49.17,75854.92,0.0,0.98146,1e-05,3.21603]
[1777520049834,49.17,75854.92,0.0,0.98146,1e-05,3.21603]
[1777520050219,49.17,75854.92,0.0,0.98146,1e-05,3.21603]
[1777520050332,49.17,75854.92,0.0,0.98146,1e-05,3.21603]
[1777520050430,49.18,75858.79,0.0,0.98151,1e-05,3.2091]
[1777520056127,49.18,75859.23,0.0,0.9815,1e-05,3.21044]
[1777520056899,49.18,75859.23,0.0,0.9815,1e-05,3.21044]
[1777520057083,49.18,75859.23,0.0,0.9815,1e-05,3.21044]
[1777520057367,49.18,75859.23,0.0,0.9815,1e-05,3.21044]
[1777520057578,49.18,75859.23,0.0,0.9815,1e-05,3.21044]
[1777520057377,49.19,75859.64,0.0,0.98151,1e-05,3.21003]
[1777520063175,49.19,75858.34,0.0,0.98147,1e-05,3.21468]
[1777520065919,49.2,75856.47,0.0,0.98144,1e-05,3.21893]
[1777520066079,49.2,75856.47,0.0,0.98144,1e-05,3.21893]
[1777520066338,49.2,75856.47,0.0,0.98144,1e-05,3.21893]
[1777520066579,49.2,75856.47,0.0,0.98144,1e-05,3.21893]
[1777520066595,49.2,75850.36,0.0,0.98136,1e-05,3.2308]
[1777520068211,49.2,75845.29,0.0,0.98129,1e-05,3.24105]
[1777520069080,49.2,75845.29,0.0,0.98129,1e-05,3.24105]
[1777520069218,49.2,75844.91,0.0,0.98128,1e-05,3.2421]
[1777520070225,49.2,75837.18,0.0,0.98118,1e-05,3.25708]
[1777520073010,49.2,75837.59,0.0,0.98119,1e-05,3.25504]
[1777520073080,49.2,75837.59,0.0,0.98119,1e-05,3.25504]
[1777520073505,49.2,75837.59,0.0,0.98119,1e-05,3.25504]
[1777520073580,49.2,75837.59,0.0,0.98119,1e-05,3.25504]
[1777520073543,49.21,75836.8,0.0,0.98118,1e-05,3.25684]
[1777520079288,49.21,75838.43,0.0,0.98119,1e-05,3.25555]
[1777520080570,49.21,75838.43,0.0,0.98119,1e-05,3.25555]
[1777520080577,49.21,75838.43,0.0,0.98119,1e-05,3.25555]
[1777520080613,49.21,75836.79,0.0,0.98117,1e-05,3.25896]
[1777520080898,49.21,75836.79,0.0,0.98117,1e-05,3.25896]
[1777520081084,49.21,75836.79,0.0,0.98117,1e-05,3.25896]
[1777520086337,49.22,75834.0,0.0,0.98112,1e-05,3.26598]
[1777520087380,49.22,75834.0,0.0,0.98112,1e-05,3.26598]
[1777520087423,49.22,75834.0,0.0,0.98112,1e-05,3.26598]
[1777520087524,49.22,75834.0,0.0,0.98111,1e-05,3.26626]
[1777520088098,49.22,75834.0,0.0,0.98111,1e-05,3.26626]
[1777520088333,49.22,75834.0,0.0,0.98111,1e-05,3.26626]
[1777520093386,49.23,75833.43,0.0,0.9811,1e-05,3.269]
[1777520098421,49.23,75838.15,0.0,0.98115,1e-05,3.26141]
[1777520098883,49.23,75838.15,0.0,0.98115,1e-05,3.26141]
[1777520099080,49.23,75838.15,0.0,0.98115,1e-05,3.26141]
[1777520099583,49.23,75838.15,0.0,0.98115,1e-05,3.26141]
[1777520099679,49.23,75837.69,0.0,0.98114,1e-05,3.26258]
[1777520099831,49.23,75837.69,0.0,0.98114,1e-05,3.26258]
[1777520104463,49.24,75845.1,0.0,0.98123,1e-05,3.24995]
[1777520104826,49.24,75845.1,0.0,0.98123,1e-05,3.24995]
[1777520105074,49.24,75845.1,0.0,0.98123,1e-05,3.24995]
[1777520105472,49.24,75850.56,0.0,0.9813,1e-05,3.23992]
[1777520106346,49.24,75850.56,0.0,0.9813,1e-05,3.23992]
[1777520106581,49.24,75850.56,0.0,0.9813,1e-05,3.23992]
[1777520112519,49.25,75853.99,0.0,0.98133,1e-05,3.23578]
[1777520113526,49.25,75858.26,0.0,0.98138,1e-05,3.22806]
[1777520114704,49.25,75858.26,0.0,0.98138,1e-05,3.22806]
[1777520114827,49.25,75858.26,0.0,0.98138,1e-05,3.22806]
[1777520115653,49.25,75858.26,0.0,0.98138,1e-05,3.22806]
[1777520115677,49.25,75858.06,0.0,0.98137,1e-05,3.22914]
[1777520115831,49.25,75858.06,0.0,0.98137,1e-05,3.22914]
[1777520121582,49.25,75860.64,0.0,0.9814,1e-05,3.22495]
[1777520121849,49.25,75860.64,0.0,0.9814,1e-05,3.22495]
[1777520122081,49.25,75860.64,0.0,0.9814,1e-05,3.22495]
[1777520122253,49.25,75860.64,0.0,0.9814,1e-05,3.22495]
[1777520122326,49.25,75860.64,0.0,0.9814,1e-05,3.22495]
[1777520122589,49.25,75860.68,0.0,0.9814,1e-05,3.22499]
[1777520127623,49.25,75865.14,0.0,0.98146,1e-05,3.21718]
[1777520128624,49.25,75865.14,0.0,0.98146,1e-05,3.21718]
[1777520128631,49.26,75869.61,0.0,0.98151,1e-05,3.20916]
[1777520128827,49.26,75869.61,0.0,0.98151,1e-05,3.20916]
[1777520129638,49.26,75869.47,0.0,0.98151,1e-05,3.2098]
[1777520131025,49.26,75869.76,0.0,0.98151,1e-05,3.20888]
[1777520131081,49.26,75869.76,0.0,0.98151,1e-05,3.20888]
[1777520136687,49.26,75868.14,0.0,0.9815,1e-05,3.20986]
[1777520138507,49.25,75865.6,0.0,0.98147,1e-05,3.21424]
[1777520138579,49.25,75865.6,0.0,0.98147,1e-05,3.21424]
[1777520138701,49.25,75865.19,0.0,0.98147,1e-05,3.21462]
[1777520139211,49.25,75865.19,0.0,0.98147,1e-05,3.21462]
[1777520139329,49.25,75865.19,0.0,0.98147,1e-05,3.21462]
[1777520144305,49.25,75867.98,0.0,0.98152,1e-05,3.20741]
[1777520144330,49.25,75867.98,0.0,0.98152,1e-05,3.20741]
[1777520144348,49.24,75867.98,0.0,0.98152,1e-05,3.20703]
[1777520145382,49.24,75867.98,0.0,0.98152,1e-05,3.20703]
[1777520145578,49.24,75867.98,0.0,0.98152,1e-05,3.20703]
[1777520150786,49.24,75867.78,0.0,0.98154,1e-05,3.20511]
[1777520155821,49.23,75867.9,0.0,0.98155,1e-05,3.203]
[1777520161379,49.22,75868.7,0.0,0.98157,1e-05,3.19999]
[1777520161577,49.22,75868.7,0.0,0.98157,1e-05,3.19999]
[1777520161613,49.22,75869.32,0.0,0.98158,1e-05,3.19809]
[1777520162321,49.22,75869.32,0.0,0.98158,1e-05,3.19809]
[1777520162581,49.22,75869.32,0.0,0.98158,1e-05,3.19809]
[1777520168269,49.22,75870.34,0.0,0.98159,1e-05,3.19696]
[1777520168324,49.22,75870.34,0.0,0.98159,1e-05,3.19696]
[1777520168417,49.22,75870.65,0.0,0.98159,1e-05,3.19668]
[1777520169107,49.22,75870.65,0.0,0.98159,1e-05,3.19668]
[1777520169328,49.22,75870.65,0.0,0.98159,1e-05,3.19668]
[1777520175176,49.23,75872.09,0.0,0.98161,1e-05,3.19475]
[1777520175334,49.23,75872.09,0.0,0.98161,1e-05,3.19475]
[1777520178326,49.23,75871.84,0.0,0.9816,1e-05,3.19567]
[1777520178578,49.23,75871.84,0.0,0.9816,1e-05,3.19567]
[1777520178583,49.23,75871.38,0.0,0.98159,1e-05,3.19683]
[1777520180604,49.23,75871.17,0.0,0.98159,1e-05,3.19722]
[1777520180839,49.23,75869.91,0.0,0.98157,1e-05,3.19987]
[1777520180998,49.23,75865.0,0.0,0.98151,1e-05,3.20908]
[1777520183012,49.23,75868.44,0.0,0.98155,1e-05,3.20288]
[1777520186242,49.23,75868.62,0.0,0.98156,1e-05,3.20177]
[1777520186328,49.23,75868.62,0.0,0.98156,1e-05,3.20177]
[1777520186773,49.23,75868.62,0.0,0.98156,1e-05,3.20177]
[1777520186429,49.23,75869.89,0.0,0.98158,1e-05,3.19915]
[1777520186829,49.23,75869.89,0.0,0.98158,1e-05,3.19915]
[1777520192075,49.23,75870.17,0.0,0.98159,1e-05,3.19751]
[1777520196514,49.23,75871.03,0.0,0.98159,1e-05,3.19633]
[1777520196576,49.23,75871.03,0.0,0.98159,1e-05,3.19633]
[1777520196615,49.23,75872.34,0.0,0.98161,1e-05,3.19417]
[1777520197110,49.23,75875.04,0.0,0.98164,1e-05,3.18913]
[1777520197809,49.23,75875.04,0.0,0.98164,1e-05,3.18913]
[1777520197827,49.23,75875.04,0.0,0.98164,1e-05,3.18913]
[1777520203152,49.24,75875.52,0.0,0.98164,1e-05,3.18916]
[1777520204166,49.24,75875.52,0.0,0.98164,1e-05,3.18916]
[1777520204328,49.24,75875.52,0.0,0.98164,1e-05,3.18916]
[1777520204429,49.24,75876.12,0.0,0.98165,1e-05,3.18834]
[1777520205644,49.24,75876.12,0.0,0.98165,1e-05,3.18834]
[1777520205829,49.24,75875.68,0.0,0.98164,1e-05,3.18932]
[1777520210889,49.24,75876.09,0.0,0.98165,1e-05,3.189]
[1777520211208,49.24,75886.21,0.0,0.98177,1e-05,3.17045]
[1777520213222,49.24,75888.69,0.0,0.98181,1e-05,3.16565]
[1777520214529,49.24,75888.69,0.0,0.98181,1e-05,3.16565]
[1777520220271,49.23,75890.76,0.0,0.98185,1e-05,3.15987]
[1777520222578,49.23,75890.91,0.0,0.98185,1e-05,3.15926]
[1777520222580,49.23,75891.16,0.0,0.98186,1e-05,3.15846]
[1777520227320,49.23,75892.81,0.0,0.98187,1e-05,3.15633]
[1777520228429,49.23,75892.81,0.0,0.98187,1e-05,3.15633]
[1777520228585,49.23,75892.81,0.0,0.98187,1e-05,3.15633]
[1777520234369,49.24,75898.12,0.0,0.98193,1e-05,3.14781]
[1777520235376,49.24,75900.85,0.0,0.98196,1e-05,3.14296]
[1777520236598,49.24,75900.85,0.0,0.98196,1e-05,3.14296]
[1777520236839,49.24,75900.84,0.0,0.98197,1e-05,3.14267]
[1777520237390,49.24,75898.74,0.0,0.98194,1e-05,3.14623]
[1777520238577,49.24,75898.74,0.0,0.98194,1e-05,3.14623]
[1777520238678,49.24,75898.9,0.0,0.98194,1e-05,3.14562]
[1777520240574,49.24,75899.19,0.0,0.98195,1e-05,3.14476]
[1777520240672,49.23,75899.31,0.0,0.98195,1e-05,3.14423]
[1777520243567,49.23,75898.98,0.0,0.98195,1e-05,3.1442]
[1777520243578,49.23,75898.98,0.0,0.98195,1e-05,3.1442]
[1777520245446,49.23,75894.01,0.0,0.9819,1e-05,3.15243]
[1777520247367,49.23,75892.86,0.0,0.98189,1e-05,3.15423]
[1777520247584,49.23,75892.86,0.0,0.98189,1e-05,3.15423]
[1777520250099,49.22,75892.68,0.0,0.98189,1e-05,3.15356]
[1777520250328,49.22,75892.68,0.0,0.98189,1e-05,3.15356]
[1777520250481,49.22,75892.06,0.0,0.98188,1e-05,3.15438]
[1777520252495,49.22,75887.91,0.0,0.98185,1e-05,3.15959]
[1777520253515,49.22,75887.91,0.0,0.98185,1e-05,3.15959]
[1777520253579,49.22,75887.91,0.0,0.98185,1e-05,3.15959]
[1777520259544,49.21,75886.49,0.0,0.98184,1e-05,3.15981]
[1777520261093,49.21,75886.61,0.0,0.98185,1e-05,3.15925]
[1777520261973,49.21,75886.3,0.0,0.98185,1e-05,3.15948]
[1777520262082,49.21,75886.3,0.0,0.98185,1e-05,3.15948]
[1777520264036,49.21,75888.09,0.0,0.98187,1e-05,3.15548]
[1777520264579,49.21,75891.64,0.0,0.98192,1e-05,3.14857]
[1777520265268,49.21,75891.64,0.0,0.98192,1e-05,3.14857]
[1777520265332,49.21,75891.64,0.0,0.98192,1e-05,3.14857]
[1777520268607,49.2,75895.08,0.0,0.98197,1e-05,3.14093]
[1777520271795,49.2,75893.51,0.0,0.98196,1e-05,3.14321]
[1777520271832,49.2,75893.51,0.0,0.98196,1e-05,3.14321]
[1777520275208,49.19,75893.31,0.0,0.98196,1e-05,3.14234]
[1777520275327,49.19,75893.31,0.0,0.98196,1e-05,3.14234]
[1777520280691,49.19,75893.5,0.0,0.98198,1e-05,3.14016]
[1777520281662,49.19,75893.5,0.0,0.98198,1e-05,3.14016]
[1777520281830,49.19,75893.5,0.0,0.98198,1e-05,3.14016]
[1777520284719,49.18,75895.86,0.0,0.98202,1e-05,3.1346]
[1777520288472,49.18,75897.42,0.0,0.98204,1e-05,3.13085]
[1777520288577,49.18,75897.42,0.0,0.98204,1e-05,3.13085]
[1777520292775,49.17,75899.6,0.0,0.98208,1e-05,3.12541]
[1777520293112,49.17,75899.6,0.0,0.98208,1e-05,3.12541]
[1777520293329,49.17,75899.6,0.0,0.98208,1e-05,3.12541]
[1777520298579,49.17,75898.97,0.0,0.98208,1e-05,3.1252]
[1777520299087,49.17,75899.61,0.0,0.98209,1e-05,3.12374]
[1777520299330,49.17,75899.61,0.0,0.98209,1e-05,3.12374]
[1777520302582,49.17,75900.42,0.0,0.98211,1e-05,3.12143]
[1777520302845,49.16,75900.68,0.0,0.98211,1e-05,3.12068]
[1777520303577,49.16,75900.68,0.0,0.98211,1e-05,3.12068]
[1777520303828,49.16,75900.68,0.0,0.98211,1e-05,3.12068]
[1777520308887,49.16,75901.53,0.0,0.98213,1e-05,3.11752]
[1777520311944,49.16,75901.41,0.0,0.98213,1e-05,3.11721]
[1777520312078,49.16,75901.41,0.0,0.98213,1e-05,3.11721]
[1777520317949,49.15,75902.03,0.0,0.98216,1e-05,3.11245]
[1777520322294,49.15,75902.71,0.0,0.98218,1e-05,3.11018]
[1777520322325,49.15,75902.71,0.0,0.98218,1e-05,3.11018]
[1777520322374,49.15,75906.7,0.0,0.98223,1e-05,3.10262]
[1777520322985,49.15,75912.32,0.0,0.9823,1e-05,3.09234]
[1777520324589,49.15,75912.32,0.0,0.9823,1e-05,3.09234]
[1777520324677,49.14,75912.56,0.0,0.98231,1e-05,3.09146]
[1777520328019,49.14,75921.58,0.0,0.98242,1e-05,3.07438]
[1777520329026,49.14,75924.97,0.0,0.98247,1e-05,3.06803]
[1777520331505,49.14,75926.61,0.0,0.98249,1e-05,3.06488]
[1777520331575,49.14,75926.61,0.0,0.98249,1e-05,3.06488]
[1777520337628,49.14,75924.5,0.0,0.98247,1e-05,3.06771]
[1777520337826,49.14,75924.5,0.0,0.98247,1e-05,3.06771]
[1777520342000,49.13,75919.6,0.0,0.98242,1e-05,3.0757]
[1777520342075,49.13,75919.6,0.0,0.98242,1e-05,3.0757]
[1777520342118,49.13,75920.0,0.0,0.98242,1e-05,3.07478]
[1777520346729,49.13,75918.62,0.0,0.98241,1e-05,3.07675]
[1777520346825,49.13,75918.62,0.0,0.98241,1e-05,3.07675]
[1777520352188,49.13,75919.73,0.0,0.98243,1e-05,3.07348]
[1777520353436,49.13,75919.73,0.0,0.98243,1e-05,3.07348]
[1777520353536,49.13,75919.73,0.0,0.98243,1e-05,3.07348]
[1777520353581,49.13,75919.73,0.0,0.98243,1e-05,3.07348]
[1777520353637,49.12,75919.66,0.0,0.98243,1e-05,3.07326]
[1777520355209,49.12,75925.86,0.0,0.98251,1e-05,3.06184]
[1777520356196,49.12,75925.86,0.0,0.98251,1e-05,3.06184]
[1777520356325,49.12,75925.86,0.0,0.98251,1e-05,3.06184]
[1777520356406,49.12,75931.32,0.0,0.98258,1e-05,3.0518]
[1777520357223,49.12,75935.3,0.0,0.98263,1e-05,3.04447]
[1777520359835,49.12,75935.53,0.0,0.98263,1e-05,3.04394]
[1777520359874,49.12,75935.8,0.0,0.98264,1e-05,3.04322]
[1777520360075,49.12,75935.8,0.0,0.98264,1e-05,3.04322]
[1777520361433,49.12,75936.2,0.0,0.98264,1e-05,3.0425]
[1777520361579,49.12,75936.2,0.0,0.98264,1e-05,3.0425]
[1777520364400,49.12,75934.72,0.0,0.98263,1e-05,3.04485]
[1777520365278,49.12,75943.2,0.0,0.98273,1e-05,3.02935]
[1777520366286,49.12,75937.69,0.0,0.98266,1e-05,3.03917]
[1777520367310,49.12,75935.85,0.0,0.98264,1e-05,3.0424]
[1777520368185,49.12,75935.85,0.0,0.98264,1e-05,3.0424]
[1777520368300,49.12,75954.74,0.0,0.98287,1e-05,3.00836]
[1777520370314,49.12,75955.85,0.0,0.98289,1e-05,3.00623]
[1777520373336,49.12,75960.85,0.0,0.98296,1e-05,2.99542]
[1777520376641,49.12,75961.06,0.0,0.98296,1e-05,2.995]
[1777520376831,49.12,75961.06,0.0,0.98296,1e-05,2.995]
[1777520376912,49.12,75961.32,0.0,0.98297,1e-05,2.99451]
[1777520381392,49.12,75955.94,0.0,0.9829,1e-05,3.00407]
[1777520382399,49.12,75946.59,0.0,0.98279,1e-05,3.02081]
[1777520384413,49.12,75945.82,0.0,0.98278,1e-05,3.02211]
[1777520389448,49.12,75943.61,0.0,0.98275,1e-05,3.0257]
[1777520390455,49.12,75938.24,0.0,0.98269,1e-05,3.03529]
[1777520395492,49.11,75936.28,0.0,0.98267,1e-05,3.03835]
[1777520396499,49.11,75927.25,0.0,0.98256,1e-05,3.05456]
[1777520397507,49.11,75925.17,0.0,0.98253,1e-05,3.0582]
[1777520400527,49.11,75920.95,0.0,0.98248,1e-05,3.06542]
[1777520405562,49.11,75915.56,0.0,0.98242,1e-05,3.07444]
[1777520406569,49.11,75909.06,0.0,0.98234,1e-05,3.08613]
[1777520409590,49.11,75904.59,0.0,0.98229,1e-05,3.09373]
[1777520414625,49.1,75901.95,0.0,0.98226,1e-05,3.09755]
[1777520415257,49.1,75901.95,0.0,0.98226,1e-05,3.09755]
[1777520416639,49.1,75895.82,0.0,0.98219,1e-05,3.10838]
[1777520418327,49.1,75893.62,0.0,0.98216,1e-05,3.11221]
[1777520421164,49.1,75890.31,0.0,0.98212,1e-05,3.1176]
[1777520421324,49.1,75890.31,0.0,0.98212,1e-05,3.1176]
[1777520421674,49.1,75890.27,0.0,0.98213,1e-05,3.11743]
[1777520425702,49.09,75884.61,0.0,0.98206,1e-05,3.12688]
[1777520427716,49.09,75880.59,0.0,0.98201,1e-05,3.13377]
[1777520428723,49.09,75875.67,0.0,0.98195,1e-05,3.14259]
[1777520433758,49.08,75874.8,0.0,0.98196,1e-05,3.14092]
[1777520437982,49.08,75874.08,0.0,0.98196,1e-05,3.14138]
[1777520438076,49.08,75874.13,0.0,0.98196,1e-05,3.14099]
[1777520441814,49.08,75880.12,0.0,0.98204,1e-05,3.12876]
[1777520443748,49.07,75881.59,0.0,0.98206,1e-05,3.12578]
[1777520443830,49.07,75881.59,0.0,0.98206,1e-05,3.12578]
[1777520443931,49.07,75882.81,0.0,0.98208,1e-05,3.12327]
[1777520444827,49.07,75882.81,0.0,0.98208,1e-05,3.12327]
[1777520445081,49.07,75882.34,0.0,0.98208,1e-05,3.12388]
[1777520450877,49.07,75884.58,0.0,0.98212,1e-05,3.1182]
[1777520451972,49.07,75884.58,0.0,0.98212,1e-05,3.1182]
[1777520452032,49.07,75884.58,0.0,0.98212,1e-05,3.1182]
[1777520452082,49.07,75884.1,0.0,0.98211,1e-05,3.11883]
[1777520452891,49.07,75884.29,0.0,0.98212,1e-05,3.11823]
[1777520457926,49.06,75883.36,0.0,0.98211,1e-05,3.11867]
[1777520459940,49.06,75888.47,0.0,0.98218,1e-05,3.10876]
[1777520462303,49.06,75887.28,0.0,0.98217,1e-05,3.11046]
[1777520462329,49.06,75887.28,0.0,0.98217,1e-05,3.11046]
[1777520462550,49.06,75887.28,0.0,0.98217,1e-05,3.11046]
[1777520462579,49.06,75887.28,0.0,0.98217,1e-05,3.11046]
[1777520462961,49.06,75886.77,0.0,0.98216,1e-05,3.11116]
[1777520467996,49.05,75887.58,0.0,0.98218,1e-05,3.10846]
[1777520470385,49.05,75887.53,0.0,0.98219,1e-05,3.10807]
[1777520470525,49.05,75887.53,0.0,0.98219,1e-05,3.10807]
[1777520470583,49.05,75887.53,0.0,0.98219,1e-05,3.10807]
[1777520471017,49.05,75888.65,0.0,0.9822,1e-05,3.10577]
[1777520475240,49.05,75887.81,0.0,0.9822,1e-05,3.10636]
[1777520475330,49.05,75887.81,0.0,0.9822,1e-05,3.10636]
[1777520475538,49.05,75887.81,0.0,0.9822,1e-05,3.10636]
[1777520475576,49.05,75887.81,0.0,0.9822,1e-05,3.10636]
[1777520476052,49.04,75887.87,0.0,0.9822,1e-05,3.10602]
[1777520480080,49.04,75894.53,0.0,0.98229,1e-05,3.09287]
[1777520481782,49.04,75898.31,0.0,0.98234,1e-05,3.08574]
[1777520481831,49.04,75898.31,0.0,0.98234,1e-05,3.08574]
[1777520481960,49.04,75898.31,0.0,0.98234,1e-05,3.08574]
[1777520482078,49.04,75898.31,0.0,0.98234,1e-05,3.08574]
[1777520481990,49.04,75898.31,0.0,0.98234,1e-05,3.08554]
[1777520487129,49.04,75897.65,0.0,0.98234,1e-05,3.08573]
[1777520488992,49.04,75897.65,0.0,0.98234,1e-05,3.08573]
[1777520489086,49.04,75897.65,0.0,0.98234,1e-05,3.08573]
[1777520489032,49.03,75897.43,0.0,0.98234,1e-05,3.08574]
[1777520494178,49.03,75902.16,0.0,0.98241,1e-05,3.07438]
[1777520495489,49.03,75902.16,0.0,0.98241,1e-05,3.07438]
[1777520495577,49.03,75902.16,0.0,0.98241,1e-05,3.07438]
[1777520501227,49.04,75900.92,0.0,0.98238,1e-05,3.079]
[1777520506321,49.04,75899.98,0.0,0.98236,1e-05,3.08206]
[1777520507571,49.05,75899.17,0.0,0.98235,1e-05,3.08387]
[1777520507730,49.05,75899.17,0.0,0.98235,1e-05,3.08387]
[1777520507830,49.05,75899.17,0.0,0.98235,1e-05,3.08387]
[1777520507932,49.05,75899.07,0.0,0.98234,1e-05,3.08472]
[1777520513311,49.04,75897.51,0.0,0.98233,1e-05,3.08662]
[1777520517749,49.04,75896.46,0.0,0.98232,1e-05,3.08797]
[1777520517826,49.04,75896.46,0.0,0.98232,1e-05,3.08797]
[1777520517867,49.04,75896.46,0.0,0.98232,1e-05,3.08797]
[1777520518076,49.04,75896.46,0.0,0.98232,1e-05,3.08797]
[1777520517968,49.04,75893.74,0.0,0.98229,1e-05,3.09256]
[1777520523381,49.04,75894.99,0.0,0.98231,1e-05,3.08931]
[1777520526402,49.04,75906.24,0.0,0.98246,1e-05,3.06821]
[1777520527968,49.04,75906.24,0.0,0.98246,1e-05,3.06821]
[1777520528078,49.04,75906.24,0.0,0.98246,1e-05,3.06821]
[1777520528117,49.04,75906.24,0.0,0.98246,1e-05,3.06821]
[1777520528063,49.03,75909.02,0.0,0.98249,1e-05,3.06283]
[1777520528332,49.03,75909.02,0.0,0.98249,1e-05,3.06283]
[1777520529423,49.03,75903.21,0.0,0.98242,1e-05,3.07327]
[1777520532268,49.03,75900.46,0.0,0.98239,1e-05,3.07799]
[1777520532325,49.03,75900.46,0.0,0.98239,1e-05,3.07799]
[1777520532332,49.03,75900.46,0.0,0.98239,1e-05,3.07799]
[1777520532576,49.03,75900.46,0.0,0.98239,1e-05,3.07799]
[1777520532676,49.03,75900.49,0.0,0.98239,1e-05,3.0776]
[1777520538486,49.03,75899.52,0.0,0.98238,1e-05,3.07856]
[1777520542022,49.03,75900.01,0.0,0.98239,1e-05,3.07733]
[1777520542078,49.03,75900.01,0.0,0.98239,1e-05,3.07733]
[1777520542031,49.03,75900.1,0.0,0.9824,1e-05,3.07684]
[1777520542163,49.03,75900.1,0.0,0.9824,1e-05,3.07684]
[1777520542332,49.03,75900.1,0.0,0.9824,1e-05,3.07684]
[1777520547550,49.02,75902.58,0.0,0.98243,1e-05,3.0715]
[1777520550571,49.02,75906.33,0.0,0.98248,1e-05,3.0642]
[1777520553287,49.02,75907.08,0.0,0.9825,1e-05,3.06062]
[1777520553329,49.02,75907.08,0.0,0.9825,1e-05,3.06062]
[1777520553465,49.02,75907.08,0.0,0.9825,1e-05,3.06062]
[1777520553576,49.02,75907.08,0.0,0.9825,1e-05,3.06062]
[1777520553592,49.02,75907.82,0.0,0.98251,1e-05,3.05915]
[1777520558627,49.02,75910.33,0.0,0.98255,1e-05,3.05396]
[1777520560436,49.02,75910.29,0.0,0.98255,1e-05,3.05392]
[1777520560565,49.02,75910.29,0.0,0.98255,1e-05,3.05392]
[1777520560582,49.02,75910.29,0.0,0.98255,1e-05,3.05392]
[1777520560641,49.02,75910.6,0.0,0.98255,1e-05,3.05324]
[1777520565594,49.01,75910.11,0.0,0.98255,1e-05,3.05366]
[1777520565649,49.01,75910.11,0.0,0.98255,1e-05,3.05366]
[1777520565827,49.01,75910.11,0.0,0.98255,1e-05,3.05366]
[1777520565863,49.01,75909.67,0.0,0.98255,1e-05,3.05434]
[1777520567690,49.01,75904.24,0.0,0.98248,1e-05,3.06399]
[1777520569747,49.01,75903.41,0.0,0.98247,1e-05,3.06537]
[1777520569834,49.01,75903.41,0.0,0.98247,1e-05,3.06537]
[1777520569867,49.01,75903.41,0.0,0.98247,1e-05,3.06537]
[1777520570078,49.01,75903.41,0.0,0.98247,1e-05,3.06537]
[1777520570082,49.01,75902.19,0.0,0.98246,1e-05,3.06745]
[1777520575745,49.01,75898.78,0.0,0.98242,1e-05,3.07275]
[1777520577844,49.01,75898.96,0.0,0.98242,1e-05,3.07225]
[1777520577908,49.01,75898.96,0.0,0.98242,1e-05,3.07225]
[1777520578076,49.01,75898.96,0.0,0.98242,1e-05,3.07225]
[1777520578176,49.01,75898.42,0.0,0.98242,1e-05,3.07308]
[1777520581788,49.01,75902.72,0.0,0.98248,1e-05,3.06458]
[1777520582331,49.01,75902.72,0.0,0.98248,1e-05,3.06458]
[1777520582530,49.01,75902.72,0.0,0.98248,1e-05,3.06458]
[1777520582578,49.01,75902.72,0.0,0.98248,1e-05,3.06458]
[1777520582795,49.0,75902.23,0.0,0.98247,1e-05,3.06532]
[1777520587830,49.0,75897.05,0.0,0.98241,1e-05,3.074]
[1777520588463,49.0,75897.05,0.0,0.98241,1e-05,3.074]
[1777520588579,49.0,75897.05,0.0,0.98241,1e-05,3.074]
[1777520588776,49.0,75897.05,0.0,0.98241,1e-05,3.074]
[1777520588829,49.0,75897.05,0.0,0.98241,1e-05,3.074]
[1777520588837,49.0,75895.99,0.0,0.9824,1e-05,3.07576]
[1777520592327,49.0,75897.51,0.0,0.98242,1e-05,3.07248]
[1777520592865,49.0,75897.49,0.0,0.98242,1e-05,3.07235]
[1777520593872,49.0,75901.3,0.0,0.98247,1e-05,3.06524]
[1777520594364,49.0,75901.3,0.0,0.98247,1e-05,3.06524]
[1777520594581,49.0,75901.3,0.0,0.98247,1e-05,3.06524]
[1777520594594,49.0,75901.3,0.0,0.98247,1e-05,3.06524]
[1777520594828,49.0,75901.3,0.0,0.98247,1e-05,3.06524]
[1777520594879,49.0,75902.3,0.0,0.98249,1e-05,3.06326]
[1777520598701,49.0,75903.64,0.0,0.9825,1e-05,3.06039]
[1777520598827,49.0,75903.64,0.0,0.9825,1e-05,3.06039]
[1777520600593,49.0,75902.77,0.0,0.9825,1e-05,3.06169]
[1777520600827,49.0,75902.77,0.0,0.9825,1e-05,3.06169]
[1777520600921,48.99,75903.28,0.0,0.9825,1e-05,3.06062]
[1777520605956,48.99,75903.23,0.0,0.98251,1e-05,3.06001]
[1777520610991,48.99,75905.26,0.0,0.98254,1e-05,3.05564]
[1777520613688,48.99,75905.76,0.0,0.98255,1e-05,3.05269]
[1777520613825,48.99,75905.76,0.0,0.98255,1e-05,3.05269]
[1777520619047,48.99,75904.84,0.0,0.98255,1e-05,3.05364]
[1777520621705,48.99,75904.09,0.0,0.98254,1e-05,3.05476]
[1777520621834,48.99,75904.09,0.0,0.98254,1e-05,3.05476]
[1777520621963,48.99,75904.09,0.0,0.98254,1e-05,3.05476]
[1777520622081,48.99,75904.09,0.0,0.98254,1e-05,3.05476]
[1777520622182,48.98,75904.25,0.0,0.98254,1e-05,3.05435]
[1777520625772,48.98,75906.04,0.0,0.98257,1e-05,3.05073]
[1777520625834,48.98,75906.04,0.0,0.98257,1e-05,3.05073]
[1777520626098,48.98,75907.71,0.0,0.98259,1e-05,3.04759]
[1777520626402,48.98,75907.71,0.0,0.98259,1e-05,3.04759]
[1777520626576,48.98,75907.71,0.0,0.98259,1e-05,3.04759]
[1777520632140,48.98,75910.57,0.0,0.98263,1e-05,3.0418]
[1777520635895,48.98,75907.68,0.0,0.98259,1e-05,3.04675]
[1777520636088,48.98,75907.68,0.0,0.98259,1e-05,3.04675]
[1777520636168,48.98,75908.03,0.0,0.9826,1e-05,3.04602]
[1777520636255,48.98,75908.03,0.0,0.9826,1e-05,3.04602]
[1777520636331,48.98,75908.03,0.0,0.9826,1e-05,3.04602]
[1777520642210,48.98,75904.59,0.0,0.98256,1e-05,3.05165]
[1777520642773,48.98,75904.59,0.0,0.98256,1e-05,3.05165]
[1777520642831,48.98,75904.59,0.0,0.98256,1e-05,3.05165]
[1777520643108,48.98,75904.59,0.0,0.98256,1e-05,3.05165]
[1777520643217,48.98,75904.25,0.0,0.98256,1e-05,3.05216]
[1777520643331,48.98,75904.25,0.0,0.98256,1e-05,3.05216]
[1777520649259,48.97,75903.1,0.0,0.98255,1e-05,3.0536]
[1777520654293,48.97,75903.58,0.0,0.98256,1e-05,3.05219]
[1777520655559,48.97,75903.58,0.0,0.98256,1e-05,3.05219]
[1777520655580,48.97,75903.58,0.0,0.98256,1e-05,3.05219]
[1777520655978,48.97,75903.58,0.0,0.98256,1e-05,3.05219]
[1777520656083,48.97,75903.58,0.0,0.98256,1e-05,3.05219]
[1777520656131,48.97,75903.47,0.0,0.98256,1e-05,3.05218]
[1777520661343,48.97,75902.91,0.0,0.98255,1e-05,3.05268]
[1777520666576,48.97,75903.12,0.0,0.98256,1e-05,3.05188]
[1777520666831,48.97,75903.12,0.0,0.98256,1e-05,3.05188]
[1777520667072,48.97,75903.12,0.0,0.98256,1e-05,3.05188]
[1777520667174,48.97,75903.39,0.0,0.98256,1e-05,3.05119]
[1777520667325,48.97,75903.39,0.0,0.98256,1e-05,3.05119]
[1777520673043,48.97,75905.17,0.0,0.9826,1e-05,3.04579]
[1777520673082,48.97,75905.17,0.0,0.9826,1e-05,3.04579]
[1777520673193,48.97,75906.94,0.0,0.98262,1e-05,3.04241]
[1777520673571,48.97,75906.94,0.0,0.98262,1e-05,3.04241]
[1777520673832,48.97,75906.94,0.0,0.98262,1e-05,3.04241]
[1777520677457,48.96,75912.29,0.0,0.98269,1e-05,3.03244]
[1777520682606,48.96,75913.04,0.0,0.9827,1e-05,3.03084]
[1777520682830,48.96,75913.04,0.0,0.9827,1e-05,3.03084]
[1777520683083,48.96,75913.04,0.0,0.9827,1e-05,3.03084]
[1777520683126,48.96,75913.04,0.0,0.9827,1e-05,3.03073]
[1777520683332,48.96,75913.04,0.0,0.9827,1e-05,3.03073]
[1777520684505,48.96,75922.14,0.0,0.98281,1e-05,3.01427]
[1777520685512,48.96,75923.21,0.0,0.98283,1e-05,3.01232]
[1777520686739,48.96,75923.21,0.0,0.98283,1e-05,3.01232]
[1777520686829,48.96,75923.21,0.0,0.98283,1e-05,3.01232]
[1777520686835,48.96,75922.24,0.0,0.98282,1e-05,3.01402]
[1777520687597,48.96,75922.24,0.0,0.98282,1e-05,3.01402]
[1777520687829,48.96,75922.24,0.0,0.98282,1e-05,3.01402]
[1777520693568,48.96,75925.36,0.0,0.98285,1e-05,3.00826]
[1777520695142,48.96,75925.36,0.0,0.98285,1e-05,3.00826]
[1777520695243,48.96,75926.17,0.0,0.98286,1e-05,3.00677]
[1777520695332,48.96,75926.17,0.0,0.98286,1e-05,3.00677]
[1777520695779,48.96,75926.17,0.0,0.98286,1e-05,3.00677]
[1777520695828,48.96,75926.17,0.0,0.98286,1e-05,3.00677]
[1777520695927,48.96,75925.23,0.0,0.98285,1e-05,3.00845]
[1777520701624,48.96,75921.44,0.0,0.98281,1e-05,3.01515]
[1777520702802,48.96,75921.44,0.0,0.98281,1e-05,3.01515]
[1777520702830,48.96,75921.44,0.0,0.98281,1e-05,3.01515]
[1777520702946,48.96,75921.45,0.0,0.98281,1e-05,3.01506]
[1777520703472,48.96,75921.45,0.0,0.98281,1e-05,3.01506]
[1777520703583,48.96,75921.45,0.0,0.98281,1e-05,3.01506]
[1777520707913,48.96,75922.25,0.0,0.98282,1e-05,3.01351]
[1777520708080,48.96,75922.25,0.0,0.98282,1e-05,3.01351]
[1777520708171,48.96,75922.18,0.0,0.98282,1e-05,3.01356]
[1777520708451,48.96,75922.18,0.0,0.98282,1e-05,3.01356]
[1777520708585,48.96,75922.18,0.0,0.98282,1e-05,3.01356]
[1777520711908,48.96,75921.3,0.0,0.98281,1e-05,3.01506]
[1777520712080,48.96,75921.3,0.0,0.98281,1e-05,3.01506]
[1777520712106,48.96,75921.3,0.0,0.98281,1e-05,3.01506]
[1777520712176,48.96,75918.91,0.0,0.98278,1e-05,3.01928]
[1777520712335,48.96,75918.91,0.0,0.98278,1e-05,3.01928]
[1777520712701,48.96,75917.02,0.0,0.98276,1e-05,3.02268]
[1777520717736,48.96,75917.25,0.0,0.98276,1e-05,3.02199]
[1777520722772,48.96,75917.29,0.0,0.98276,1e-05,3.0216]
[1777520727170,48.96,75917.62,0.0,0.98277,1e-05,3.02086]
[1777520727326,48.96,75917.62,0.0,0.98277,1e-05,3.02086]
[1777520730878,48.96,75915.42,0.0,0.98274,1e-05,3.02462]
[1777520731078,48.96,75915.42,0.0,0.98274,1e-05,3.02462]
[1777520731099,48.96,75907.96,0.0,0.98266,1e-05,3.03627]
[1777520731687,48.96,75907.96,0.0,0.98266,1e-05,3.03627]
[1777520731840,48.96,75907.96,0.0,0.98266,1e-05,3.03627]
[1777520731844,48.96,75913.94,0.0,0.98273,1e-05,3.02539]
[1777520736878,48.95,75914.4,0.0,0.98274,1e-05,3.02429]
[1777520737714,48.95,75914.4,0.0,0.98274,1e-05,3.02429]
[1777520737826,48.95,75914.4,0.0,0.98274,1e-05,3.02429]
[1777520737955,48.95,75914.4,0.0,0.98274,1e-05,3.02429]
[1777520738081,48.95,75914.4,0.0,0.98274,1e-05,3.02429]
[1777520738112,48.95,75915.44,0.0,0.98276,1e-05,3.02236]
[1777520744161,48.95,75917.58,0.0,0.98278,1e-05,3.01828]
[1777520744331,48.95,75917.58,0.0,0.98278,1e-05,3.01828]
[1777520744264,48.95,75916.98,0.0,0.98278,1e-05,3.01933]
[1777520744503,48.95,75916.98,0.0,0.98278,1e-05,3.01933]
[1777520744578,48.95,75916.98,0.0,0.98278,1e-05,3.01933]
[1777520744935,48.95,75918.81,0.0,0.9828,1e-05,3.01599]
[1777520749970,48.95,75918.1,0.0,0.98279,1e-05,3.01709]
[1777520750479,48.95,75918.1,0.0,0.98279,1e-05,3.01709]
[1777520750577,48.95,75918.1,0.0,0.98279,1e-05,3.01709]
[1777520751308,48.95,75918.1,0.0,0.98279,1e-05,3.01709]
[1777520751329,48.95,75918.1,0.0,0.98279,1e-05,3.01709]
[1777520750977,48.95,75918.05,0.0,0.98279,1e-05,3.01715]
[1777520755007,48.95,75915.63,0.0,0.98276,1e-05,3.02138]
[1777520760041,48.95,75915.02,0.0,0.98276,1e-05,3.02228]
[1777520765077,48.95,75914.9,0.0,0.98276,1e-05,3.02231]
[1777520769591,48.95,75914.56,0.0,0.98275,1e-05,3.02279]
[1777520769833,48.95,75914.56,0.0,0.98275,1e-05,3.02279]
[1777520769899,48.95,75914.56,0.0,0.98275,1e-05,3.02275]
[1777520770660,48.95,75914.56,0.0,0.98275,1e-05,3.02275]
[1777520770825,48.95,75914.56,0.0,0.98275,1e-05,3.02275]
[1777520774140,48.95,75912.57,0.0,0.98273,1e-05,3.0262]
[1777520776916,48.95,75911.51,0.0,0.98272,1e-05,3.02803]
[1777520777077,48.95,75911.51,0.0,0.98272,1e-05,3.02803]
[1777520777292,48.95,75911.51,0.0,0.98272,1e-05,3.02803]
[1777520777324,48.95,75911.51,0.0,0.98272,1e-05,3.02803]
[1777520777161,48.95,75911.49,0.0,0.98272,1e-05,3.02802]
[1777520782197,48.95,75913.14,0.0,0.98274,1e-05,3.02482]
[1777520787232,48.95,75913.87,0.0,0.98275,1e-05,3.02331]
[1777520788194,48.95,75913.87,0.0,0.98275,1e-05,3.02331]
[1777520788330,48.95,75913.87,0.0,0.98275,1e-05,3.02331]
[1777520790335,48.95,75914.13,0.0,0.98275,1e-05,3.02276]
[1777520790406,48.95,75913.38,0.0,0.98274,1e-05,3.02408]
[1777520793977,48.95,75912.6,0.0,0.98274,1e-05,3.0236]
[1777520794075,48.95,75912.6,0.0,0.98274,1e-05,3.0236]
[1777520797599,48.95,75907.76,0.0,0.98269,1e-05,3.03218]
[1777520797826,48.95,75907.76,0.0,0.98269,1e-05,3.03218]
[1777520798309,48.95,75907.9,0.0,0.98269,1e-05,3.03187]
[1777520798955,48.95,75907.9,0.0,0.98269,1e-05,3.03187]
[1777520799080,48.95,75907.9,0.0,0.98269,1e-05,3.03187]
[1777520804351,48.94,75907.91,0.0,0.98269,1e-05,3.03156]
[1777520807642,48.94,75907.18,0.0,0.98268,1e-05,3.03274]
[1777520807827,48.94,75907.18,0.0,0.98268,1e-05,3.03274]
[1777520809088,48.94,75906.93,0.0,0.98268,1e-05,3.03314]
[1777520809334,48.94,75906.93,0.0,0.98268,1e-05,3.03314]
[1777520809386,48.94,75907.27,0.0,0.98268,1e-05,3.03248]
[1777520810394,48.94,75902.54,0.0,0.98263,1e-05,3.04099]
[1777520811231,48.94,75902.54,0.0,0.98263,1e-05,3.04099]
[1777520811327,48.94,75902.54,0.0,0.98263,1e-05,3.04099]
[1777520812407,48.94,75893.2,0.0,0.98251,1e-05,3.05783]
[1777520814421,48.94,75892.34,0.0,0.9825,1e-05,3.05921]
[1777520814624,48.94,75892.34,0.0,0.9825,1e-05,3.05921]
[1777520814835,48.94,75892.34,0.0,0.9825,1e-05,3.05921]
[1777520815428,48.94,75892.01,0.0,0.9825,1e-05,3.05971]
[1777520818578,48.94,75889.83,0.0,0.98247,1e-05,3.06347]
[1777520818826,48.94,75889.83,0.0,0.98247,1e-05,3.06347]
[1777520823738,48.94,75883.25,0.0,0.98239,1e-05,3.07483]
[1777520823832,48.94,75883.25,0.0,0.98239,1e-05,3.07483]
[1777520824347,48.94,75883.25,0.0,0.98239,1e-05,3.07483]
[1777520824350,48.94,75883.65,0.0,0.9824,1e-05,3.0738]
[1777520824578,48.94,75883.65,0.0,0.9824,1e-05,3.0738]
[1777520830416,48.94,75880.97,0.0,0.98237,1e-05,3.07809]
[1777520830583,48.93,75880.68,0.0,0.98237,1e-05,3.07846]
[1777520830682,48.93,75881.52,0.0,0.98238,1e-05,3.07676]
[1777520831568,48.93,75881.52,0.0,0.98238,1e-05,3.07676]
[1777520831574,48.93,75881.52,0.0,0.98238,1e-05,3.07676]
[1777520836902,48.93,75880.62,0.0,0.98237,1e-05,3.07759]
[1777520837075,48.93,75880.62,0.0,0.98237,1e-05,3.07759]
[1777520837978,48.93,75882.56,0.0,0.9824,1e-05,3.07371]
[1777520838082,48.93,75882.56,0.0,0.9824,1e-05,3.07371]
[1777520838130,48.93,75882.81,0.0,0.9824,1e-05,3.0731]
[1777520843625,48.93,75884.32,0.0,0.98243,1e-05,3.06955]
[1777520848660,48.92,75882.22,0.0,0.98241,1e-05,3.0726]
[1777520853695,48.92,75881.16,0.0,0.98241,1e-05,3.07194]
[1777520858730,48.92,75884.58,0.0,0.98246,1e-05,3.06491]
[1777520863765,48.92,75881.22,0.0,0.98242,1e-05,3.07029]
[1777520868800,48.91,75883.77,0.0,0.98246,1e-05,3.06484]
[1777520873835,48.91,75883.56,0.0,0.98246,1e-05,3.06447]
[1777520878870,48.91,75889.13,0.0,0.98254,1e-05,3.05355]
[1777520883906,48.9,75887.98,0.0,0.98253,1e-05,3.05496]
[1777520887934,48.9,75883.99,0.0,0.98248,1e-05,3.06154]
[1777520892969,48.9,75883.98,0.0,0.98249,1e-05,3.06084]
[1777520898004,48.9,75885.09,0.0,0.9825,1e-05,3.05812]
[1777520903039,48.89,75885.58,0.0,0.98251,1e-05,3.05654]
[1777520910088,48.89,75884.95,0.0,0.98251,1e-05,3.05676]
[1777520915123,48.89,75885.26,0.0,0.98253,1e-05,3.05376]
[1777520920158,48.89,75884.15,0.0,0.98252,1e-05,3.05514]
[1777520925193,48.88,75884.21,0.0,0.98253,1e-05,3.05439]
[1777520930228,48.88,75884.47,0.0,0.98253,1e-05,3.05329]
[1777520935263,48.88,75884.36,0.0,0.98254,1e-05,3.05287]
[1777520936270,48.88,75878.81,0.0,0.98247,1e-05,3.06287]
[1777520938285,48.88,75877.21,0.0,0.98245,1e-05,3.0655]
[1777520943318,48.87,75882.15,0.0,0.98252,1e-05,3.05579]
[1777520945188,48.87,75882.32,0.0,0.98252,1e-05,3.05536]
[1777520945325,48.87,75882.32,0.0,0.98252,1e-05,3.05536]
[1777520945335,48.87,75882.08,0.0,0.98252,1e-05,3.05567]
[1777520950370,48.87,75883.29,0.0,0.98254,1e-05,3.05287]
[1777520955406,48.87,75883.54,0.0,0.98254,1e-05,3.05184]
[1777520961448,48.87,75883.01,0.0,0.98254,1e-05,3.05212]
[1777520966487,48.86,75882.77,0.0,0.98254,1e-05,3.05198]
[1777520971518,48.86,75882.35,0.0,0.98255,1e-05,3.0504]
[1777520976553,48.86,75884.05,0.0,0.98258,1e-05,3.04677]
[1777520981588,48.86,75883.83,0.0,0.98258,1e-05,3.04666]
[1777520985615,48.86,75888.85,0.0,0.98264,1e-05,3.0371]
[1777520986623,48.86,75895.55,0.0,0.98272,1e-05,3.02487]
[1777520991658,48.86,75896.13,0.0,0.98273,1e-05,3.02352]
[1777520995686,48.86,75885.84,0.0,0.98261,1e-05,3.04195]
[1777520996693,48.85,75884.41,0.0,0.98259,1e-05,3.04446]
[1777521001728,48.85,75884.34,0.0,0.98259,1e-05,3.04411]
[1777521006763,48.85,75883.86,0.0,0.98259,1e-05,3.04451]
[1777521011798,48.85,75884.18,0.0,0.9826,1e-05,3.04345]
[1777521016833,48.85,75885.47,0.0,0.98262,1e-05,3.04063]
[1777521022875,48.85,75887.19,0.0,0.98264,1e-05,3.03699]
[1777521027910,48.84,75884.16,0.0,0.98261,1e-05,3.04204]
[1777521032946,48.84,75884.81,0.0,0.98263,1e-05,3.03861]
[1777521037981,48.84,75884.53,0.0,0.98263,1e-05,3.03866]
[1777521043016,48.84,75890.74,0.0,0.98271,1e-05,3.02695]
[1777521044023,48.84,75895.69,0.0,0.98277,1e-05,3.01791]
[1777521046037,48.84,75896.91,0.0,0.98278,1e-05,3.01559]
[1777521051072,48.84,75896.8,0.0,0.98279,1e-05,3.01556]
[1777521059128,48.84,75897.12,0.0,0.98279,1e-05,3.01464]
[1777521064162,48.84,75896.83,0.0,0.98279,1e-05,3.015]
[1777521069198,48.84,75890.98,0.0,0.98272,1e-05,3.02542]
[1777521074233,48.83,75890.61,0.0,0.98271,1e-05,3.02583]
[1777521079268,48.83,75892.49,0.0,0.98274,1e-05,3.02215]
[1777521084303,48.83,75892.35,0.0,0.98274,1e-05,3.02213]
[1777521089337,48.83,75891.17,0.0,0.98273,1e-05,3.02399]
[1777521094373,48.83,75891.04,0.0,0.98274,1e-05,3.02214]
[1777521099407,48.83,75888.7,0.0,0.98271,1e-05,3.02605]
[1777521106457,48.83,75888.03,0.0,0.98271,1e-05,3.02675]
[1777521111491,48.83,75891.44,0.0,0.98275,1e-05,3.02023]
[1777521113505,48.83,75896.26,0.0,0.98281,1e-05,3.01141]
[1777521118541,48.82,75897.07,0.0,0.98282,1e-05,3.00974]
[1777521123576,48.82,75896.75,0.0,0.98282,1e-05,3.01012]
[1777521124584,48.82,75905.11,0.0,0.98292,1e-05,2.99503]
[1777521125590,48.82,75912.09,0.0,0.98301,1e-05,2.98249]
[1777521127608,48.82,75913.4,0.0,0.98302,1e-05,2.98018]
[1777521132643,48.82,75913.74,0.0,0.98303,1e-05,2.97969]
[1777521134657,48.82,75918.23,0.0,0.98308,1e-05,2.97173]
[1777521139692,48.83,75918.33,0.0,0.98308,1e-05,2.97176]
[1777521144727,48.83,75921.33,0.0,0.98312,1e-05,2.96666]
[1777521149761,48.83,75923.06,0.0,0.98313,1e-05,2.96389]
[1777521154797,48.83,75922.82,0.0,0.98314,1e-05,2.9629]
[1777521159832,48.83,75923.52,0.0,0.98314,1e-05,2.962]
[1777521164867,48.83,75923.59,0.0,0.98314,1e-05,2.96223]
[1777521167888,48.83,75917.48,0.0,0.98307,1e-05,2.97334]
[1777521168895,48.83,75912.66,0.0,0.98301,1e-05,2.98201]
[1777521173929,48.83,75915.43,0.0,0.98304,1e-05,2.97725]
[1777521178965,48.83,75914.36,0.0,0.98303,1e-05,2.9794]
[1777521184000,48.83,75915.71,0.0,0.98304,1e-05,2.97723]
[1777521190042,48.84,75915.96,0.0,0.98304,1e-05,2.9771]
[1777521195077,48.84,75915.75,0.0,0.98304,1e-05,2.97775]
[1777521200112,48.84,75915.89,0.0,0.98304,1e-05,2.97777]
[1777521205147,48.84,75918.71,0.0,0.98307,1e-05,2.973]
[1777521210182,48.84,75922.85,0.0,0.98312,1e-05,2.96592]
[1777521215217,48.84,75922.48,0.0,0.98312,1e-05,2.96518]
[1777521220251,48.84,75923.67,0.0,0.98313,1e-05,2.96342]
[1777521223072,48.84,75923.14,0.0,0.98313,1e-05,2.96458]
[1777521223578,48.84,75923.14,0.0,0.98313,1e-05,2.96458]
[1777521226578,48.84,75925.83,0.0,0.98316,1e-05,2.96001]
[1777521226828,48.84,75925.83,0.0,0.98316,1e-05,2.96001]
[1777521226595,48.84,75925.81,0.0,0.98316,1e-05,2.96012]
[1777521229315,48.85,75930.24,0.0,0.98321,1e-05,2.95248]
[1777521231345,48.85,75941.64,0.0,0.98334,1e-05,2.93248]
[1777521233356,48.85,75942.86,0.0,0.98336,1e-05,2.93057]
[1777521238391,48.85,75942.65,0.0,0.98335,1e-05,2.93157]
[1777521243426,48.85,75941.1,0.0,0.98333,1e-05,2.93488]
[1777521248461,48.85,75947.09,0.0,0.9834,1e-05,2.92491]
[1777521253495,48.86,75947.74,0.0,0.9834,1e-05,2.92441]
[1777521255510,48.86,75954.69,0.0,0.98348,1e-05,2.91243]
[1777521260545,48.86,75955.48,0.0,0.98348,1e-05,2.91178]
[1777521263566,48.86,75961.59,0.0,0.98355,1e-05,2.90152]
[1777521268601,48.86,75961.13,0.0,0.98354,1e-05,2.9031]
[1777521273637,48.87,75961.42,0.0,0.98355,1e-05,2.90161]
[1777521278671,48.87,75951.31,0.0,0.98343,1e-05,2.92009]
[1777521279678,48.87,75951.21,0.0,0.98342,1e-05,2.92038]
[1777521284713,48.87,75952.02,0.0,0.98343,1e-05,2.91954]
[1777521288741,48.87,75945.73,0.0,0.98335,1e-05,2.93108]
[1777521290755,48.88,75942.37,0.0,0.98331,1e-05,2.93719]
[1777521293776,48.88,75952.42,0.0,0.98343,1e-05,2.91973]
[1777521294784,48.88,75958.43,0.0,0.9835,1e-05,2.90928]
[1777521299818,48.88,75959.04,0.0,0.9835,1e-05,2.9089]
[1777521302839,48.88,75952.33,0.0,0.98342,1e-05,2.92111]
[1777521307876,48.88,75948.23,0.0,0.98337,1e-05,2.9289]
[1777521309890,48.88,75942.18,0.0,0.98329,1e-05,2.93978]
[1777521314925,48.89,75939.46,0.0,0.98326,1e-05,2.945]
[1777521315932,48.89,75931.99,0.0,0.98317,1e-05,2.95834]
[1777521317946,48.89,75929.21,0.0,0.98313,1e-05,2.96339]
[1777521319960,48.89,75923.03,0.0,0.98306,1e-05,2.97449]
[1777521324994,48.89,75920.67,0.0,0.98303,1e-05,2.97884]
[1777521328016,48.89,75916.36,0.0,0.98297,1e-05,2.98661]
[1777521332044,48.89,75910.79,0.0,0.98292,1e-05,2.99489]
[1777521333221,48.89,75910.79,0.0,0.98292,1e-05,2.99489]
[1777521333444,48.89,75906.77,0.0,0.98287,1e-05,3.00211]
[1777521334590,48.89,75906.77,0.0,0.98287,1e-05,3.00211]
[1777521340106,48.89,75904.74,0.0,0.98284,1e-05,3.00571]
[1777521345141,48.89,75908.6,0.0,0.98289,1e-05,2.99872]
[1777521347736,48.89,75909.85,0.0,0.9829,1e-05,2.99648]
[1777521347830,48.89,75909.85,0.0,0.9829,1e-05,2.99648]
[1777521347919,48.89,75909.95,0.0,0.98291,1e-05,2.99632]
[1777521348182,48.89,75909.95,0.0,0.98291,1e-05,2.99632]
[1777521348325,48.89,75909.95,0.0,0.98291,1e-05,2.99632]
[1777521354968,48.89,75908.55,0.0,0.98289,1e-05,2.99888]
[1777521355086,48.89,75906.47,0.0,0.98286,1e-05,3.00262]
[1777521355353,48.89,75906.47,0.0,0.98286,1e-05,3.00262]
[1777521355577,48.89,75906.47,0.0,0.98286,1e-05,3.00262]
[1777521355678,48.89,75906.72,0.0,0.98287,1e-05,3.00217]
[1777521360026,48.89,75905.5,0.0,0.98285,1e-05,3.00438]
[1777521360081,48.89,75905.5,0.0,0.98285,1e-05,3.00438]
[1777521360471,48.89,75905.5,0.0,0.98285,1e-05,3.00438]
[1777521360579,48.89,75905.5,0.0,0.98285,1e-05,3.00438]
[1777521360681,48.89,75904.85,0.0,0.98284,1e-05,3.00555]
[1777521364686,48.89,75903.49,0.0,0.98283,1e-05,3.00801]
[1777521364828,48.89,75903.49,0.0,0.98283,1e-05,3.00801]
[1777521364966,48.89,75903.49,0.0,0.98283,1e-05,3.00801]
[1777521364843,48.89,75902.8,0.0,0.98282,1e-05,3.00926]
[1777521365078,48.89,75902.8,0.0,0.98282,1e-05,3.00926]
[1777521370317,48.89,75902.52,0.0,0.98281,1e-05,3.00975]
[1777521371065,48.89,75902.52,0.0,0.98281,1e-05,3.00975]
[1777521371076,48.89,75902.52,0.0,0.98281,1e-05,3.00975]
[1777521371416,48.89,75902.52,0.0,0.98281,1e-05,3.00975]
[1777521371579,48.89,75902.52,0.0,0.98281,1e-05,3.00975]
[1777521371618,48.89,75901.34,0.0,0.9828,1e-05,3.01188]
[1777521377634,48.89,75903.02,0.0,0.98282,1e-05,3.00881]
[1777521377834,48.89,75903.02,0.0,0.98282,1e-05,3.00881]
[1777521377922,48.89,75905.6,0.0,0.98285,1e-05,3.00416]
[1777521378766,48.89,75905.6,0.0,0.98285,1e-05,3.00416]
[1777521378827,48.89,75905.6,0.0,0.98285,1e-05,3.00416]
[1777521384414,48.89,75906.05,0.0,0.98286,1e-05,3.00336]
[1777521385117,48.89,75906.05,0.0,0.98286,1e-05,3.00336]
[1777521385331,48.89,75906.05,0.0,0.98286,1e-05,3.00336]
[1777521385426,48.89,75906.05,0.0,0.98286,1e-05,3.00336]
[1777521385578,48.89,75906.05,0.0,0.98286,1e-05,3.00336]
[1777521385658,48.89,75905.76,0.0,0.98285,1e-05,3.00388]
[1777521391464,48.89,75905.99,0.0,0.98287,1e-05,3.00169]
[1777521393478,48.89,75911.87,0.0,0.98294,1e-05,2.99114]
[1777521395491,48.89,75914.12,0.0,0.98297,1e-05,2.98716]
[1777521396323,48.89,75914.12,0.0,0.98297,1e-05,2.98716]
[1777521396582,48.89,75914.12,0.0,0.98297,1e-05,2.98716]
[1777521396743,48.89,75914.12,0.0,0.98297,1e-05,2.98716]
[1777521396828,48.89,75914.12,0.0,0.98297,1e-05,2.98716]
[1777521396845,48.89,75913.41,0.0,0.98296,1e-05,2.98846]
[1777521402542,48.89,75914.63,0.0,0.98297,1e-05,2.98642]
[1777521407576,48.89,75912.51,0.0,0.98294,1e-05,2.99033]
[1777521409459,48.89,75912.61,0.0,0.98295,1e-05,2.99017]
[1777521409585,48.89,75912.61,0.0,0.98295,1e-05,2.99017]
[1777521409852,48.89,75912.61,0.0,0.98295,1e-05,2.99017]
[1777521409908,48.89,75912.68,0.0,0.98295,1e-05,2.99005]
[1777521410077,48.89,75912.68,0.0,0.98295,1e-05,2.99005]
[1777521415634,48.89,75912.86,0.0,0.98295,1e-05,2.98979]
[1777521420668,48.89,75913.73,0.0,0.98296,1e-05,2.98828]
[1777521421086,48.89,75913.73,0.0,0.98296,1e-05,2.98828]
[1777521421342,48.89,75913.73,0.0,0.98296,1e-05,2.98828]
[1777521421675,48.89,75922.42,0.0,0.98306,1e-05,2.97275]
[1777521422682,48.89,75931.29,0.0,0.98317,1e-05,2.95699]
[1777521423689,48.89,75932.81,0.0,0.98319,1e-05,2.95436]
[1777521425222,48.89,75932.76,0.0,0.98319,1e-05,2.95452]
[1777521425328,48.89,75932.76,0.0,0.98319,1e-05,2.95452]
[1777521426710,48.89,75940.69,0.0,0.98328,1e-05,2.94061]
[1777521428727,48.89,75943.86,0.0,0.98332,1e-05,2.93522]
[1777521430430,48.89,75944.16,0.0,0.98332,1e-05,2.93479]
[1777521430589,48.89,75944.16,0.0,0.98332,1e-05,2.93479]
[1777521430741,48.89,75942.97,0.0,0.98331,1e-05,2.93701]
[1777521431796,48.89,75942.97,0.0,0.98331,1e-05,2.93701]
[1777521431830,48.89,75942.97,0.0,0.98331,1e-05,2.93701]
[1777521437798,48.89,75942.36,0.0,0.9833,1e-05,2.93884]
[1777521439812,48.9,75935.94,0.0,0.98322,1e-05,2.9504]
[1777521440364,48.9,75935.94,0.0,0.98322,1e-05,2.9504]
[1777521440581,48.9,75935.94,0.0,0.98322,1e-05,2.9504]
[1777521440935,48.9,75935.94,0.0,0.98322,1e-05,2.9504]
[1777521440962,48.9,75932.89,0.0,0.98318,1e-05,2.95589]
[1777521441081,48.9,75932.89,0.0,0.98318,1e-05,2.95589]
[1777521446860,48.9,75934.83,0.0,0.9832,1e-05,2.95287]
[1777521451896,48.9,75935.44,0.0,0.98321,1e-05,2.9504]
[1777521456930,48.9,75930.95,0.0,0.98316,1e-05,2.95875]
[1777521458945,48.9,75927.33,0.0,0.98311,1e-05,2.9653]
[1777521459494,48.9,75927.33,0.0,0.98311,1e-05,2.9653]
[1777521459582,48.9,75927.33,0.0,0.98311,1e-05,2.9653]
[1777521460037,48.9,75927.33,0.0,0.98311,1e-05,2.9653]
[1777521459952,48.9,75927.14,0.0,0.98311,1e-05,2.96569]
[1777521464987,48.9,75927.94,0.0,0.98312,1e-05,2.9645]
[1777521469880,48.9,75930.58,0.0,0.98315,1e-05,2.96001]
[1777521470078,48.9,75930.58,0.0,0.98315,1e-05,2.96001]
[1777521470022,48.9,75930.39,0.0,0.98315,1e-05,2.96041]
[1777521470251,48.9,75930.39,0.0,0.98315,1e-05,2.96041]
[1777521470329,48.9,75930.39,0.0,0.98315,1e-05,2.96041]
[1777521476064,48.9,75929.92,0.0,0.98314,1e-05,2.96156]
[1777521479139,48.9,75930.35,0.0,0.98314,1e-05,2.96095]
[1777521479330,48.9,75930.35,0.0,0.98314,1e-05,2.96095]
[1777521479536,48.9,75930.35,0.0,0.98314,1e-05,2.96095]
[1777521479581,48.9,75930.35,0.0,0.98314,1e-05,2.96095]
[1777521480093,48.9,75930.25,0.0,0.98314,1e-05,2.96118]
[1777521485128,48.91,75931.07,0.0,0.98315,1e-05,2.95998]
[1777521489463,48.91,75928.86,0.0,0.98312,1e-05,2.96407]
[1777521489579,48.91,75928.86,0.0,0.98312,1e-05,2.96407]
[1777521489858,48.91,75928.86,0.0,0.98312,1e-05,2.96407]
[1777521490077,48.91,75928.86,0.0,0.98312,1e-05,2.96407]
[1777521489931,48.91,75929.79,0.0,0.98313,1e-05,2.9625]
[1777521495127,48.91,75929.11,0.0,0.98312,1e-05,2.96389]
[1777521495331,48.91,75929.11,0.0,0.98312,1e-05,2.96389]
[1777521501241,48.91,75929.27,0.0,0.98312,1e-05,2.96391]
[1777521503983,48.91,75929.22,0.0,0.98312,1e-05,2.96404]
[1777521504082,48.91,75929.22,0.0,0.98312,1e-05,2.96404]
[1777521504084,48.91,75929.25,0.0,0.98312,1e-05,2.96408]
[1777521509297,48.91,75928.74,0.0,0.98311,1e-05,2.96519]
[1777521514332,48.91,75930.71,0.0,0.98315,1e-05,2.96013]
[1777521515342,48.91,75930.71,0.0,0.98315,1e-05,2.96013]
[1777521515580,48.91,75930.71,0.0,0.98315,1e-05,2.96013]
[1777521516577,48.91,75932.41,0.0,0.98317,1e-05,2.95721]
[1777521516678,48.91,75932.22,0.0,0.98316,1e-05,2.95761]
[1777521522389,48.91,75932.57,0.0,0.98317,1e-05,2.95725]
[1777521523690,48.91,75932.57,0.0,0.98317,1e-05,2.95725]
[1777521523832,48.91,75932.57,0.0,0.98317,1e-05,2.95725]
[1777521524105,48.91,75932.57,0.0,0.98317,1e-05,2.95725]
[1777521524144,48.91,75932.69,0.0,0.98317,1e-05,2.95714]
[1777521524333,48.91,75932.69,0.0,0.98317,1e-05,2.95714]
[1777521529437,48.91,75931.04,0.0,0.98314,1e-05,2.96032]
[1777521530206,48.91,75931.04,0.0,0.98314,1e-05,2.96032]
[1777521530334,48.91,75931.04,0.0,0.98314,1e-05,2.96032]
[1777521530648,48.91,75931.04,0.0,0.98314,1e-05,2.96032]
[1777521530832,48.91,75931.04,0.0,0.98314,1e-05,2.96032]
[1777521530927,48.91,75930.81,0.0,0.98314,1e-05,2.96082]
[1777521536487,48.91,75930.33,0.0,0.98313,1e-05,2.96189]
[1777521537494,48.91,75924.06,0.0,0.98306,1e-05,2.9731]
[1777521538887,48.91,75924.06,0.0,0.98306,1e-05,2.9731]
[1777521539080,48.91,75924.06,0.0,0.98306,1e-05,2.9731]
[1777521539127,48.91,75921.02,0.0,0.98302,1e-05,2.97859]
[1777521539660,48.91,75921.02,0.0,0.98302,1e-05,2.97859]
[1777521539829,48.91,75921.02,0.0,0.98302,1e-05,2.97859]
[1777521545829,48.91,75919.64,0.0,0.983,1e-05,2.98114]
[1777521546078,48.91,75919.64,0.0,0.983,1e-05,2.98114]
[1777521545927,48.91,75919.86,0.0,0.98301,1e-05,2.98077]
[1777521546330,48.91,75919.86,0.0,0.98301,1e-05,2.98077]
[1777521546584,48.91,75919.86,0.0,0.98301,1e-05,2.98077]
[1777521546635,48.91,75919.83,0.0,0.98301,1e-05,2.98084]
[1777521552599,48.92,75919.3,0.0,0.983,1e-05,2.98184]
[1777521555474,48.92,75919.29,0.0,0.983,1e-05,2.98188]
[1777521555581,48.92,75919.29,0.0,0.983,1e-05,2.98188]
[1777521556047,48.92,75919.29,0.0,0.983,1e-05,2.98188]
[1777521556081,48.92,75919.29,0.0,0.983,1e-05,2.98188]
[1777521556144,48.92,75919.39,0.0,0.983,1e-05,2.98171]
[1777521559648,48.92,75913.04,0.0,0.98292,1e-05,2.99309]
[1777521561309,48.92,75912.09,0.0,0.98291,1e-05,2.99478]
[1777521561330,48.92,75912.09,0.0,0.98291,1e-05,2.99478]
[1777521561774,48.92,75912.09,0.0,0.98291,1e-05,2.99478]
[1777521561832,48.92,75912.09,0.0,0.98291,1e-05,2.99478]
[1777521561926,48.92,75911.87,0.0,0.98291,1e-05,2.99516]
[1777521567704,48.91,75912.53,0.0,0.98292,1e-05,2.99387]
[1777521572739,48.91,75908.46,0.0,0.98288,1e-05,2.99932]
[1777521575477,48.91,75906.76,0.0,0.98286,1e-05,3.00232]
[1777521575586,48.91,75906.76,0.0,0.98286,1e-05,3.00232]
[1777521575759,48.91,75909.44,0.0,0.98289,1e-05,2.99747]
[1777521576560,48.91,75909.44,0.0,0.98289,1e-05,2.99747]
[1777521576586,48.91,75909.44,0.0,0.98289,1e-05,2.99747]
[1777521581802,48.91,75908.5,0.0,0.98288,1e-05,2.99904]
[1777521585831,48.91,75905.37,0.0,0.98284,1e-05,3.0046]
[1777521586955,48.91,75905.37,0.0,0.98284,1e-05,3.0046]
[1777521587081,48.91,75905.37,0.0,0.98284,1e-05,3.0046]
[1777521587177,48.91,75904.19,0.0,0.98283,1e-05,3.00671]
[1777521587652,48.91,75904.19,0.0,0.98283,1e-05,3.00671]
[1777521587826,48.91,75904.19,0.0,0.98283,1e-05,3.00671]
[1777521592815,48.91,75903.65,0.0,0.98282,1e-05,3.00755]
[1777521592828,48.91,75903.65,0.0,0.98282,1e-05,3.00755]
[1777521592879,48.91,75904.23,0.0,0.98283,1e-05,3.00647]
[1777521593685,48.91,75904.23,0.0,0.98283,1e-05,3.00647]
[1777521593828,48.91,75904.23,0.0,0.98283,1e-05,3.00647]
[1777521598921,48.91,75903.98,0.0,0.98283,1e-05,3.00676]
[1777521601802,48.91,75905.11,0.0,0.98284,1e-05,3.00467]
[1777521601836,48.91,75905.11,0.0,0.98284,1e-05,3.00467]
[1777521601942,48.91,75905.3,0.0,0.98284,1e-05,3.0043]
[1777521602717,48.91,75905.3,0.0,0.98284,1e-05,3.0043]
[1777521602828,48.91,75905.3,0.0,0.98284,1e-05,3.0043]
[1777521605866,48.91,75905.24,0.0,0.98284,1e-05,3.00465]
[1777521606085,48.91,75905.24,0.0,0.98284,1e-05,3.00465]
[1777521606187,48.91,75912.23,0.0,0.98293,1e-05,2.99223]
[1777521606774,48.91,75912.23,0.0,0.98293,1e-05,2.99223]
[1777521606833,48.91,75912.23,0.0,0.98293,1e-05,2.99223]
[1777521612012,48.92,75917.32,0.0,0.98298,1e-05,2.98411]
[1777521612544,48.92,75917.32,0.0,0.98298,1e-05,2.98411]
[1777521612581,48.92,75917.32,0.0,0.98298,1e-05,2.98411]
[1777521614374,48.92,75915.36,0.0,0.98295,1e-05,2.98865]
[1777521614582,48.92,75915.36,0.0,0.98295,1e-05,2.98865]
[1777521615033,48.92,75914.02,0.0,0.98293,1e-05,2.99155]
[1777521618673,48.93,75916.45,0.0,0.98295,1e-05,2.98871]
[1777521618828,48.93,75916.45,0.0,0.98295,1e-05,2.98871]
[1777521622082,48.94,75909.27,0.0,0.98285,1e-05,3.00359]
[1777521622316,48.94,75909.27,0.0,0.98285,1e-05,3.00359]
[1777521622327,48.94,75909.27,0.0,0.98285,1e-05,3.00359]
[1777521623076,48.94,75909.27,0.0,0.98285,1e-05,3.00359]
[1777521623089,48.94,75907.26,0.0,0.98282,1e-05,3.00769]
[1777521623329,48.94,75907.26,0.0,0.98282,1e-05,3.00769]
[1777521628326,48.95,75907.56,0.0,0.98281,1e-05,3.00949]
[1777521628579,48.95,75907.56,0.0,0.98281,1e-05,3.00949]
[1777521629073,48.95,75907.56,0.0,0.98281,1e-05,3.00949]
[1777521629133,48.95,75904.71,0.0,0.98277,1e-05,3.01508]
[1777521629332,48.95,75904.71,0.0,0.98277,1e-05,3.01508]
[1777521635175,48.96,75904.79,0.0,0.98276,1e-05,3.01585]
[1777521636071,48.96,75904.79,0.0,0.98276,1e-05,3.01585]
[1777521636182,48.96,75903.55,0.0,0.98275,1e-05,3.01819]
[1777521636326,48.96,75903.55,0.0,0.98275,1e-05,3.01819]
[1777521637189,48.96,75903.04,0.0,0.98274,1e-05,3.01921]
[1777521637302,48.96,75903.04,0.0,0.98274,1e-05,3.01921]
[1777521637332,48.96,75903.04,0.0,0.98274,1e-05,3.01921]
[1777521642224,48.96,75899.9,0.0,0.9827,1e-05,3.02532]
[1777521642368,48.96,75899.9,0.0,0.9827,1e-05,3.02532]
[1777521642581,48.96,75899.9,0.0,0.9827,1e-05,3.02532]
[1777521643251,48.96,75899.9,0.0,0.9827,1e-05,3.02532]
[1777521643328,48.96,75897.59,0.0,0.98267,1e-05,3.02958]
[1777521644238,48.96,75896.76,0.0,0.98266,1e-05,3.03115]
[1777521647259,48.96,75893.06,0.0,0.98261,1e-05,3.03806]
[1777521647641,48.96,75893.06,0.0,0.98261,1e-05,3.03806]
[1777521647831,48.96,75893.06,0.0,0.98261,1e-05,3.03806]
[1777521648266,48.96,75890.36,0.0,0.98258,1e-05,3.04301]
[1777521650281,48.96,75887.99,0.0,0.98255,1e-05,3.04708]
[1777521653303,48.96,75882.84,0.0,0.98249,1e-05,3.05606]
[1777521654310,48.96,75877.39,0.0,0.98242,1e-05,3.06586]
[1777521655451,48.96,75877.39,0.0,0.98242,1e-05,3.06586]
[1777521655581,48.96,75877.39,0.0,0.98242,1e-05,3.06586]
[1777521655682,48.96,75876.99,0.0,0.98242,1e-05,3.06642]
[1777521656729,48.96,75876.99,0.0,0.98242,1e-05,3.06642]
[1777521656829,48.96,75876.99,0.0,0.98242,1e-05,3.06642]
[1777521658194,48.96,75876.97,0.0,0.98242,1e-05,3.06613]
[1777521658239,48.96,75876.71,0.0,0.98242,1e-05,3.06644]
[1777521658339,48.96,75890.8,0.0,0.98259,1e-05,3.04079]
[1777521659346,48.96,75903.64,0.0,0.98275,1e-05,3.01744]
[1777521660353,48.96,75904.38,0.0,0.98276,1e-05,3.01603]
[1777521662043,48.96,75904.38,0.0,0.98276,1e-05,3.01603]
[1777521662119,48.96,75897.68,0.0,0.98268,1e-05,3.02796]
[1777521662370,48.96,75891.99,0.0,0.98261,1e-05,3.03827]
[1777521664384,48.95,75897.98,0.0,0.98269,1e-05,3.02719]
[1777521668412,48.95,75902.16,0.0,0.98274,1e-05,3.01926]
[1777521669419,48.95,75906.93,0.0,0.9828,1e-05,3.01058]
[1777521670476,48.95,75906.93,0.0,0.9828,1e-05,3.01058]
[1777521670574,48.95,75906.93,0.0,0.9828,1e-05,3.01058]
[1777521670577,48.95,75906.29,0.0,0.98279,1e-05,3.01166]
[1777521672517,48.95,75908.03,0.0,0.98281,1e-05,3.00846]
[1777521672586,48.95,75908.03,0.0,0.98281,1e-05,3.00846]
[1777521677493,48.95,75909.9,0.0,0.98283,1e-05,3.00531]
[1777521677573,48.95,75909.9,0.0,0.98283,1e-05,3.00531]
[1777521677706,48.95,75911.02,0.0,0.98285,1e-05,3.00325]
[1777521679646,48.95,75910.43,0.0,0.98284,1e-05,3.00426]
[1777521679831,48.95,75910.43,0.0,0.98284,1e-05,3.00426]
[1777521686082,48.95,75912.5,0.0,0.98287,1e-05,3.00028]
[1777521686173,48.95,75912.28,0.0,0.98287,1e-05,3.0006]
[1777521686325,48.95,75912.28,0.0,0.98287,1e-05,3.0006]
[1777521686538,48.95,75913.81,0.0,0.98289,1e-05,2.99785]
[1777521687709,48.95,75913.81,0.0,0.98289,1e-05,2.99785]
[1777521687832,48.95,75913.81,0.0,0.98289,1e-05,2.99785]
[1777521688552,48.95,75922.12,0.0,0.98299,1e-05,2.98289]
[1777521689559,48.95,75924.14,0.0,0.98301,1e-05,2.97928]
[1777521690345,48.95,75924.14,0.0,0.98301,1e-05,2.97928]
[1777521690583,48.95,75924.14,0.0,0.98301,1e-05,2.97928]
[1777521693587,48.95,75929.93,0.0,0.98309,1e-05,2.9672]
[1777521694594,48.95,75935.43,0.0,0.98316,1e-05,2.95744]
[1777521695607,48.95,75935.43,0.0,0.98316,1e-05,2.95744]
[1777521695831,48.95,75935.43,0.0,0.98316,1e-05,2.95744]
[1777521701926,48.95,75935.89,0.0,0.98316,1e-05,2.95683]
[1777521702076,48.95,75935.89,0.0,0.98316,1e-05,2.95683]
[1777521702325,48.95,75938.77,0.0,0.9832,1e-05,2.95178]
[1777521702905,48.95,75937.13,0.0,0.98318,1e-05,2.95473]
[1777521704229,48.95,75937.13,0.0,0.98318,1e-05,2.95473]
[1777521704325,48.95,75937.13,0.0,0.98318,1e-05,2.95473]
[1777521704328,48.95,75933.91,0.0,0.98314,1e-05,2.96049]
[1777521706078,48.95,75933.67,0.0,0.98314,1e-05,2.96091]
[1777521706179,48.95,75933.46,0.0,0.98313,1e-05,2.96133]
[1777521708677,48.95,75930.62,0.0,0.9831,1e-05,2.96641]
[1777521708839,48.95,75930.62,0.0,0.9831,1e-05,2.96641]
[1777521708936,48.95,75926.4,0.0,0.98305,1e-05,2.97397]
[1777521709699,48.95,75922.37,0.0,0.983,1e-05,2.98116]
[1777521712719,48.95,75921.08,0.0,0.98298,1e-05,2.98345]
[1777521714733,48.95,75915.03,0.0,0.98291,1e-05,2.99426]
[1777521715921,48.95,75915.03,0.0,0.98291,1e-05,2.99426]
[1777521716076,48.95,75915.03,0.0,0.98291,1e-05,2.99426]
[1777521719769,48.95,75906.2,0.0,0.9828,1e-05,3.00995]
[1777521720694,48.95,75906.2,0.0,0.9828,1e-05,3.00995]
[1777521720827,48.95,75906.2,0.0,0.9828,1e-05,3.00995]
[1777521725068,48.95,75906.63,0.0,0.98281,1e-05,3.00897]
[1777521725076,48.95,75906.63,0.0,0.98281,1e-05,3.00897]
[1777521725114,48.95,75906.96,0.0,0.98281,1e-05,3.00829]
[1777521726793,48.95,75907.69,0.0,0.98282,1e-05,3.00693]
[1777521726836,48.95,75907.69,0.0,0.98282,1e-05,3.00693]
[1777521727828,48.95,75897.46,0.0,0.9827,1e-05,3.02529]
[1777521728835,48.95,75890.51,0.0,0.98261,1e-05,3.0378]
[1777521730849,48.95,75903.12,0.0,0.98277,1e-05,3.01483]
[1777521731698,48.95,75903.12,0.0,0.98277,1e-05,3.01483]
[1777521731830,48.95,75903.12,0.0,0.98277,1e-05,3.01483]
[1777521731856,48.95,75902.9,0.0,0.98276,1e-05,3.01517]
[1777521734613,48.95,75902.74,0.0,0.98276,1e-05,3.01536]
[1777521734826,48.95,75902.74,0.0,0.98276,1e-05,3.01536]
[1777521734877,48.95,75902.7,0.0,0.98276,1e-05,3.01538]
[1777521739913,48.95,75902.63,0.0,0.98276,1e-05,3.01528]
[1777521742643,48.95,75903.13,0.0,0.98277,1e-05,3.01433]
[1777521742828,48.95,75903.13,0.0,0.98277,1e-05,3.01433]
[1777521747968,48.95,75902.85,0.0,0.98277,1e-05,3.01456]
[1777521751492,48.95,75900.91,0.0,0.98275,1e-05,3.01796]
[1777521751576,48.95,75900.91,0.0,0.98275,1e-05,3.01796]
[1777521753004,48.95,75895.07,0.0,0.98268,1e-05,3.02664]
[1777521754011,48.95,75889.49,0.0,0.98262,1e-05,3.03669]
[1777521756542,48.95,75889.7,0.0,0.98262,1e-05,3.03615]
[1777521756577,48.95,75889.7,0.0,0.98262,1e-05,3.03615]
[1777521757032,48.94,75889.15,0.0,0.98261,1e-05,3.03706]
[1777521757838,48.94,75889.15,0.0,0.98261,1e-05,3.03706]
[1777521758076,48.94,75889.15,0.0,0.98261,1e-05,3.03706]
[1777521764083,48.94,75889.34,0.0,0.98262,1e-05,3.03609]
[1777521766530,48.94,75889.7,0.0,0.98262,1e-05,3.03524]
[1777521766579,48.94,75889.7,0.0,0.98262,1e-05,3.03524]
[1777521769981,48.94,75889.18,0.0,0.98262,1e-05,3.03588]
[1777521770079,48.94,75889.18,0.0,0.98262,1e-05,3.03588]
[1777521770125,48.94,75889.5,0.0,0.98263,1e-05,3.03519]
[1777521775160,48.94,75887.05,0.0,0.9826,1e-05,3.03911]
[1777521780194,48.94,75886.87,0.0,0.9826,1e-05,3.03893]
[1777521782079,48.94,75886.78,0.0,0.9826,1e-05,3.03898]
[1777521782326,48.94,75886.78,0.0,0.9826,1e-05,3.03898]
[1777521782427,48.94,75898.88,0.0,0.98275,1e-05,3.01698]
[1777521783216,48.94,75900.07,0.0,0.98276,1e-05,3.01477]
[1777521785719,48.94,75897.81,0.0,0.98274,1e-05,3.01872]
[1777521785828,48.94,75897.81,0.0,0.98274,1e-05,3.01872]
[1777521786237,48.93,75897.01,0.0,0.98273,1e-05,3.02011]
[1777521787356,48.93,75897.01,0.0,0.98273,1e-05,3.02011]
[1777521787578,48.93,75896.41,0.0,0.98272,1e-05,3.02112]
[1777521793285,48.93,75897.54,0.0,0.98274,1e-05,3.01873]
[1777521795332,48.93,75895.79,0.0,0.98272,1e-05,3.02184]
[1777521795575,48.93,75895.19,0.0,0.98271,1e-05,3.02286]
[1777521798575,48.93,75894.0,0.0,0.9827,1e-05,3.02483]
[1777521798829,48.93,75894.0,0.0,0.9827,1e-05,3.02483]
[1777521799328,48.93,75892.47,0.0,0.98268,1e-05,3.02754]
[1777521799947,48.93,75892.47,0.0,0.98268,1e-05,3.02754]
[1777521800074,48.93,75892.47,0.0,0.98268,1e-05,3.02754]
[1777521803356,48.93,75880.12,0.0,0.98253,1e-05,3.04968]
[1777521804363,48.93,75863.31,0.0,0.98232,1e-05,3.08029]
[1777521805370,48.93,75858.25,0.0,0.98225,1e-05,3.08942]
[1777521807384,48.93,75849.59,0.0,0.98214,1e-05,3.10503]
[1777521809398,48.93,75848.09,0.0,0.98213,1e-05,3.10738]
[1777521813183,48.93,75849.67,0.0,0.98216,1e-05,3.10207]
[1777521813696,48.92,75850.34,0.0,0.98217,1e-05,3.10065]
[1777521814433,48.92,75856.58,0.0,0.98225,1e-05,3.08897]
[1777521815440,48.92,75862.55,0.0,0.98233,1e-05,3.07784]
[1777521820792,48.92,75860.94,0.0,0.98231,1e-05,3.08022]
[1777521822490,48.92,75854.23,0.0,0.98223,1e-05,3.09211]
[1777521825022,48.92,75853.57,0.0,0.98222,1e-05,3.09316]
[1777521825077,48.92,75853.57,0.0,0.98222,1e-05,3.09316]
[1777521825121,48.92,75853.06,0.0,0.98222,1e-05,3.09377]
[1777521826122,48.92,75853.06,0.0,0.98222,1e-05,3.09377]
[1777521826324,48.92,75853.06,0.0,0.98222,1e-05,3.09377]
[1777521832130,48.91,75853.9,0.0,0.98224,1e-05,3.09142]
[1777521832340,48.91,75853.9,0.0,0.98224,1e-05,3.09142]
[1777521832363,48.91,75853.9,0.0,0.98224,1e-05,3.09142]
[1777521832456,48.91,75853.93,0.0,0.98224,1e-05,3.09105]
[1777521832575,48.91,75853.93,0.0,0.98224,1e-05,3.09105]
[1777521834576,48.91,75848.2,0.0,0.98217,1e-05,3.10129]
[1777521839612,48.91,75847.12,0.0,0.98216,1e-05,3.10244]
[1777521843241,48.91,75846.93,0.0,0.98216,1e-05,3.10245]
[1777521843329,48.91,75846.93,0.0,0.98216,1e-05,3.10245]
[1777521843342,48.91,75848.77,0.0,0.98218,1e-05,3.09873]
[1777521843558,48.91,75848.77,0.0,0.98218,1e-05,3.09873]
[1777521843577,48.91,75848.77,0.0,0.98218,1e-05,3.09873]
[1777521848676,48.9,75844.66,0.0,0.98214,1e-05,3.10555]
[1777521851547,48.9,75846.9,0.0,0.98217,1e-05,3.10109]
[1777521851579,48.9,75846.9,0.0,0.98217,1e-05,3.10109]
[1777521852286,48.9,75846.9,0.0,0.98217,1e-05,3.10109]
[1777521852328,48.9,75846.9,0.0,0.98217,1e-05,3.10109]
[1777521852427,48.9,75846.47,0.0,0.98216,1e-05,3.10158]
[1777521855725,48.9,75852.7,0.0,0.98225,1e-05,3.08964]
[1777521858929,48.9,75851.65,0.0,0.98223,1e-05,3.09144]
[1777521859080,48.9,75851.65,0.0,0.98223,1e-05,3.09144]
[1777521859389,48.9,75851.65,0.0,0.98223,1e-05,3.09144]
[1777521859421,48.9,75851.31,0.0,0.98223,1e-05,3.09166]
[1777521859585,48.9,75851.31,0.0,0.98223,1e-05,3.09166]
[1777521863781,48.9,75842.63,0.0,0.98213,1e-05,3.10712]
[1777521865652,48.9,75842.9,0.0,0.98213,1e-05,3.10648]
[1777521865828,48.9,75842.9,0.0,0.98213,1e-05,3.10648]
[1777521865929,48.89,75843.97,0.0,0.98215,1e-05,3.10434]
[1777521867460,48.89,75843.97,0.0,0.98215,1e-05,3.10434]
[1777521867576,48.89,75845.29,0.0,0.98216,1e-05,3.10175]
[1777521872845,48.89,75846.65,0.0,0.9822,1e-05,3.09654]
[1777521873851,48.89,75852.81,0.0,0.98228,1e-05,3.08506]
[1777521875245,48.89,75852.81,0.0,0.98228,1e-05,3.08506]
[1777521875328,48.89,75852.81,0.0,0.98228,1e-05,3.08506]
[1777521875395,48.89,75853.94,0.0,0.98229,1e-05,3.08273]
[1777521876534,48.89,75856.58,0.0,0.98232,1e-05,3.07789]
[1777521876577,48.89,75856.58,0.0,0.98232,1e-05,3.07789]
[1777521881908,48.89,75860.96,0.0,0.98238,1e-05,3.06927]
[1777521885519,48.89,75862.27,0.0,0.9824,1e-05,3.0667]
[1777521885584,48.89,75862.42,0.0,0.9824,1e-05,3.06633]
[1777521886139,48.89,75862.42,0.0,0.9824,1e-05,3.06633]
[1777521886326,48.89,75862.42,0.0,0.9824,1e-05,3.06633]
[1777521886401,48.89,75862.41,0.0,0.98241,1e-05,3.06618]
[1777521889027,48.89,75860.49,0.0,0.98238,1e-05,3.06961]
[1777521889082,48.88,75836.63,0.0,0.98208,1e-05,3.11337]
[1777521889965,48.88,75813.94,0.0,0.98179,1e-05,3.15562]
[1777521890971,48.88,75811.52,0.0,0.98176,1e-05,3.15998]
[1777521891978,48.88,75812.62,0.0,0.98177,1e-05,3.15766]
[1777521892809,48.88,75812.62,0.0,0.98177,1e-05,3.15766]
[1777521898020,48.88,75812.53,0.0,0.98179,1e-05,3.15598]
[1777521903055,48.87,75816.05,0.0,0.98184,1e-05,3.14802]
[1777521905069,48.87,75822.05,0.0,0.98192,1e-05,3.1363]
[1777521905854,48.87,75822.05,0.0,0.98192,1e-05,3.1363]
[1777521906080,48.87,75822.05,0.0,0.98192,1e-05,3.1363]
[1777521906148,48.87,75822.09,0.0,0.98192,1e-05,3.13598]
[1777521906783,48.87,75822.09,0.0,0.98192,1e-05,3.13598]
[1777521906828,48.87,75822.09,0.0,0.98192,1e-05,3.13598]
[1777521911464,48.87,75819.76,0.0,0.9819,1e-05,3.13933]
[1777521911494,48.86,75817.29,0.0,0.98187,1e-05,3.14368]
[1777521911735,48.86,75817.29,0.0,0.98187,1e-05,3.14368]
[1777521913291,48.86,75815.62,0.0,0.98185,1e-05,3.14654]
[1777521913333,48.86,75815.62,0.0,0.98185,1e-05,3.14654]
[1777521916147,48.86,75810.97,0.0,0.9818,1e-05,3.15414]
[1777521917959,48.86,75810.64,0.0,0.9818,1e-05,3.15448]
[1777521918084,48.86,75810.64,0.0,0.9818,1e-05,3.15448]
[1777521918239,48.86,75810.64,0.0,0.9818,1e-05,3.15448]
[1777521918328,48.86,75810.64,0.0,0.9818,1e-05,3.15448]
[1777521918393,48.86,75810.05,0.0,0.98179,1e-05,3.15529]
[1777521924203,48.85,75809.84,0.0,0.9818,1e-05,3.15395]
[1777521928231,48.85,75803.81,0.0,0.98173,1e-05,3.16409]
[1777521931467,48.84,75801.9,0.0,0.98171,1e-05,3.16705]
[1777521931563,48.84,75801.86,0.0,0.98172,1e-05,3.16497]
[1777521931585,48.84,75801.86,0.0,0.98172,1e-05,3.16497]
[1777521931734,48.84,75801.86,0.0,0.98172,1e-05,3.16497]
[1777521931833,48.84,75801.86,0.0,0.98172,1e-05,3.16497]
[1777521932281,48.84,75796.96,0.0,0.98166,1e-05,3.17388]
[1777521933267,48.84,75787.02,0.0,0.98153,1e-05,3.1923]
[1777521934273,48.84,75783.27,0.0,0.98148,1e-05,3.1998]
[1777521938303,48.85,75778.83,0.0,0.98141,1e-05,3.20977]
[1777521940316,48.85,75769.64,0.0,0.98128,1e-05,3.22801]
[1777521941324,48.85,75763.89,0.0,0.9812,1e-05,3.23934]
[1777521946359,48.86,75759.8,0.0,0.98114,1e-05,3.24885]
[1777521950387,48.86,75754.75,0.0,0.98106,1e-05,3.25982]
[1777521950900,48.86,75754.75,0.0,0.98106,1e-05,3.25982]
[1777521951077,48.86,75754.75,0.0,0.98106,1e-05,3.25982]
[1777521951394,48.86,75751.3,0.0,0.98101,1e-05,3.26677]
[1777521952401,48.86,75757.23,0.0,0.98109,1e-05,3.25567]
[1777521955335,48.87,75758.89,0.0,0.98111,1e-05,3.25314]
[1777521955578,48.87,75758.89,0.0,0.98111,1e-05,3.25314]
[1777521963478,48.88,75739.92,0.0,0.98083,1e-05,3.29267]
[1777521964485,48.88,75734.59,0.0,0.98076,1e-05,3.30327]
[1777521966499,48.88,75739.95,0.0,0.98083,1e-05,3.29339]
[1777521971534,48.89,75729.88,0.0,0.98068,1e-05,3.31424]
[1777521972553,48.89,75722.25,0.0,0.98057,1e-05,3.32932]
[1777521972839,48.89,75722.25,0.0,0.98057,1e-05,3.32932]
[1777521973555,48.89,75714.65,0.0,0.98047,1e-05,3.34437]
[1777521975569,48.9,75710.4,0.0,0.98039,1e-05,3.35578]
[1777521976612,48.9,75710.4,0.0,0.98039,1e-05,3.35578]
[1777521978590,48.91,75703.55,0.0,0.98027,1e-05,3.37334]
[1777521980604,48.92,75697.98,0.0,0.98017,1e-05,3.38639]
[1777521984634,48.93,75701.82,0.0,0.9802,1e-05,3.38215]
[1777521985640,48.93,75694.38,0.0,0.9801,1e-05,3.39695]
[1777521986647,48.93,75685.5,0.0,0.97997,1e-05,3.41517]
[1777521987654,48.95,75686.82,0.0,0.97995,1e-05,3.4181]
[1777521991688,48.98,75682.4,0.0,0.97985,1e-05,3.43215]
[1777521992964,48.98,75682.4,0.0,0.97985,1e-05,3.43215]
[1777521993013,48.98,75682.4,0.0,0.97985,1e-05,3.43215]
[1777521993078,48.98,75682.4,0.0,0.97985,1e-05,3.43215]
[1777521993175,49.01,75681.97,0.0,0.97977,1e-05,3.44341]
[1777521997730,49.04,75674.77,0.0,0.97963,1e-05,3.4643]
[1777521999653,49.05,75676.97,0.0,0.97962,1e-05,3.46458]
[1777521999718,49.05,75676.97,0.0,0.97962,1e-05,3.46458]
[1777521999832,49.05,75676.97,0.0,0.97962,1e-05,3.46458]
[1777521999921,49.07,75677.1,0.0,0.97959,1e-05,3.46899]
[1777522002765,49.1,75686.2,0.0,0.97966,1e-05,3.46035]
[1777522005180,49.1,75687.54,0.0,0.97967,1e-05,3.45814]
[1777522005195,49.1,75687.54,0.0,0.97967,1e-05,3.45814]
[1777522005338,49.1,75687.54,0.0,0.97967,1e-05,3.45814]
[1777522005387,49.11,75689.2,0.0,0.97969,1e-05,3.45579]
[1777522005786,49.11,75699.12,0.0,0.97983,1e-05,3.436]
[1777522006793,49.11,75703.09,0.0,0.97988,1e-05,3.42862]
[1777522008807,49.11,75706.83,0.0,0.97993,1e-05,3.42225]
[1777522011376,49.11,75705.83,0.0,0.97991,1e-05,3.42478]
[1777522011451,49.11,75705.83,0.0,0.97991,1e-05,3.42478]
[1777522011581,49.11,75705.83,0.0,0.97991,1e-05,3.42478]
[1777522011599,49.12,75705.33,0.0,0.97989,1e-05,3.42684]
[1777522012835,49.12,75711.09,0.0,0.97997,1e-05,3.41595]
[1777522017870,49.13,75714.24,0.0,0.98,1e-05,3.41246]
[1777522019883,49.13,75722.69,0.0,0.98011,1e-05,3.39687]
[1777522021898,49.14,75730.45,0.0,0.98021,1e-05,3.38274]
[1777522024919,49.14,75736.39,0.0,0.98028,1e-05,3.37288]
[1777522026608,49.14,75736.39,0.0,0.98028,1e-05,3.37288]
[1777522026740,49.15,75739.53,0.0,0.98032,1e-05,3.36734]
[1777522026833,49.15,75739.53,0.0,0.98032,1e-05,3.36734]
[1777522026933,49.15,75738.6,0.0,0.9803,1e-05,3.36978]
[1777522031247,49.15,75739.35,0.0,0.9803,1e-05,3.37018]
[1777522031315,49.15,75739.35,0.0,0.9803,1e-05,3.37018]
[1777522031329,49.15,75739.35,0.0,0.9803,1e-05,3.37018]
[1777522031349,49.16,75738.25,0.0,0.98027,1e-05,3.37356]
[1777522034988,49.16,75731.21,0.0,0.98016,1e-05,3.38921]
[1777522036114,49.16,75731.21,0.0,0.98016,1e-05,3.38921]
[1777522036325,49.16,75731.21,0.0,0.98016,1e-05,3.38921]
[1777522036438,49.16,75731.21,0.0,0.98016,1e-05,3.38921]
[1777522036581,49.16,75731.21,0.0,0.98016,1e-05,3.38921]
[1777522036665,49.17,75730.03,0.0,0.98014,1e-05,3.39271]
[1777522040342,49.17,75732.31,0.0,0.98016,1e-05,3.38937]
[1777522040434,49.17,75732.31,0.0,0.98016,1e-05,3.38937]
[1777522040588,49.17,75732.31,0.0,0.98016,1e-05,3.38937]
[1777522040443,49.18,75733.31,0.0,0.98017,1e-05,3.38856]
[1777522044057,49.18,75737.03,0.0,0.98021,1e-05,3.38302]
[1777522045670,49.18,75737.03,0.0,0.98021,1e-05,3.38302]
[1777522045677,49.18,75737.03,0.0,0.98021,1e-05,3.38302]
[1777522045671,49.19,75738.24,0.0,0.98022,1e-05,3.38184]
[1777522045837,49.19,75738.24,0.0,0.98022,1e-05,3.38184]
[1777522051102,49.2,75738.67,0.0,0.98021,1e-05,3.38207]
[1777522054289,49.2,75737.45,0.0,0.98019,1e-05,3.38565]
[1777522054333,49.2,75737.45,0.0,0.98019,1e-05,3.38565]
[1777522054369,49.2,75737.45,0.0,0.98019,1e-05,3.38565]
[1777522054586,49.2,75737.45,0.0,0.98019,1e-05,3.38565]
[1777522054623,49.21,75736.73,0.0,0.98017,1e-05,3.38824]
[1777522060165,49.22,75735.36,0.0,0.98013,1e-05,3.39441]
[1777522061961,49.22,75733.89,0.0,0.9801,1e-05,3.39787]
[1777522062007,49.22,75733.89,0.0,0.9801,1e-05,3.39787]
[1777522062081,49.22,75733.89,0.0,0.9801,1e-05,3.39787]
[1777522062178,49.22,75730.73,0.0,0.98005,1e-05,3.40467]
[1777522065962,49.23,75733.18,0.0,0.98008,1e-05,3.40151]
[1777522066012,49.23,75733.18,0.0,0.98008,1e-05,3.40151]
[1777522066082,49.23,75733.18,0.0,0.98008,1e-05,3.40151]
[1777522066207,49.25,75735.86,0.0,0.98007,1e-05,3.40182]
[1777522071242,49.31,75735.6,0.0,0.97995,1e-05,3.4198]
[1777522072726,49.31,75735.59,0.0,0.97995,1e-05,3.42035]
[1777522072790,49.31,75735.59,0.0,0.97995,1e-05,3.42035]
[1777522072829,49.31,75735.59,0.0,0.97995,1e-05,3.42035]
[1777522073256,49.31,75735.8,0.0,0.97995,1e-05,3.42046]
[1777522078291,49.32,75735.5,0.0,0.97992,1e-05,3.42369]
[1777522081814,49.33,75735.0,0.0,0.97991,1e-05,3.42624]
[1777522081832,49.33,75735.0,0.0,0.97991,1e-05,3.42624]
[1777522081934,49.33,75735.0,0.0,0.97991,1e-05,3.42624]
[1777522082080,49.33,75735.0,0.0,0.97991,1e-05,3.42624]
[1777522082319,49.33,75734.45,0.0,0.97989,1e-05,3.42785]
[1777522084333,49.33,75730.6,0.0,0.97983,1e-05,3.4365]
[1777522085342,49.33,75722.71,0.0,0.97972,1e-05,3.45266]
[1777522086180,49.33,75722.71,0.0,0.97972,1e-05,3.45266]
[1777522086301,49.33,75722.71,0.0,0.97972,1e-05,3.45266]
[1777522086333,49.33,75722.71,0.0,0.97972,1e-05,3.45266]
[1777522086402,49.34,75722.79,0.0,0.97972,1e-05,3.45298]
[1777522092623,49.34,75725.46,0.0,0.97974,1e-05,3.45004]
[1777522092688,49.35,75723.71,0.0,0.97971,1e-05,3.454]
[1777522092771,49.35,75723.71,0.0,0.97971,1e-05,3.454]
[1777522092828,49.35,75723.71,0.0,0.97971,1e-05,3.454]
[1777522093398,49.35,75725.58,0.0,0.97973,1e-05,3.45076]
[1777522094405,49.35,75730.71,0.0,0.9798,1e-05,3.44106]
[1777522099440,49.36,75730.24,0.0,0.97978,1e-05,3.44448]
[1777522100701,49.36,75730.24,0.0,0.97978,1e-05,3.44448]
[1777522100802,49.36,75731.95,0.0,0.9798,1e-05,3.44158]
[1777522100831,49.36,75731.95,0.0,0.9798,1e-05,3.44158]
[1777522101456,49.36,75732.41,0.0,0.9798,1e-05,3.44117]
[1777522105757,49.38,75732.09,0.0,0.97975,1e-05,3.4483]
[1777522105829,49.38,75732.09,0.0,0.97975,1e-05,3.4483]
[1777522105851,49.38,75732.09,0.0,0.97975,1e-05,3.4483]
[1777522106078,49.38,75732.09,0.0,0.97975,1e-05,3.4483]
[1777522106489,49.39,75731.56,0.0,0.97974,1e-05,3.44984]
[1777522110461,49.39,75731.46,0.0,0.97973,1e-05,3.4515]
[1777522110521,49.39,75731.46,0.0,0.97973,1e-05,3.4515]
[1777522110580,49.39,75731.46,0.0,0.97973,1e-05,3.4515]
[1777522110604,49.39,75732.18,0.0,0.97974,1e-05,3.45055]
[1777522116561,49.4,75732.33,0.0,0.97973,1e-05,3.45123]
[1777522120590,49.41,75736.97,0.0,0.97978,1e-05,3.44396]
[1777522121006,49.41,75736.97,0.0,0.97978,1e-05,3.44396]
[1777522121079,49.41,75736.97,0.0,0.97978,1e-05,3.44396]
[1777522121271,49.41,75736.97,0.0,0.97978,1e-05,3.44396]
[1777522121325,49.41,75736.97,0.0,0.97978,1e-05,3.44396]
[1777522121597,49.41,75737.68,0.0,0.97979,1e-05,3.44305]
[1777522126632,49.42,75737.49,0.0,0.97977,1e-05,3.4459]
[1777522127900,49.42,75737.6,0.0,0.97977,1e-05,3.44617]
[1777522128031,49.42,75737.6,0.0,0.97977,1e-05,3.44617]
[1777522128079,49.42,75737.6,0.0,0.97977,1e-05,3.44617]
[1777522128646,49.42,75738.71,0.0,0.97978,1e-05,3.44445]
[1777522129654,49.42,75749.0,0.0,0.97992,1e-05,3.42461]
[1777522130661,49.44,75757.63,0.0,0.98,1e-05,3.4128]
[1777522131668,49.46,75757.46,0.0,0.97996,1e-05,3.4185]
[1777522133178,49.48,75756.98,0.0,0.97992,1e-05,3.42469]
[1777522133330,49.48,75756.98,0.0,0.97992,1e-05,3.42469]
[1777522133424,49.48,75756.98,0.0,0.97992,1e-05,3.42469]
[1777522133582,49.48,75756.98,0.0,0.97992,1e-05,3.42469]
[1777522133682,49.5,75757.0,0.0,0.97989,1e-05,3.42977]
[1777522138717,49.58,75752.23,0.0,0.97965,1e-05,3.46317]
[1777522139724,49.6,75749.22,0.0,0.97958,1e-05,3.47348]
[1777522141512,49.61,75746.68,0.0,0.97952,1e-05,3.48269]
[1777522141575,49.61,75746.68,0.0,0.97952,1e-05,3.48269]
[1777522141738,49.63,75750.57,0.0,0.97954,1e-05,3.47894]
[1777522142253,49.63,75750.57,0.0,0.97954,1e-05,3.47894]
[1777522142325,49.63,75750.57,0.0,0.97954,1e-05,3.47894]
[1777522142745,49.63,75754.68,0.0,0.9796,1e-05,3.47119]
[1777522144759,49.64,75758.02,0.0,0.97961,1e-05,3.46915]
[1777522146044,49.64,75759.16,0.0,0.97963,1e-05,3.46732]
[1777522146076,49.64,75759.16,0.0,0.97963,1e-05,3.46732]
[1777522146773,49.65,75759.13,0.0,0.97962,1e-05,3.4678]
[1777522147015,49.65,75759.13,0.0,0.97962,1e-05,3.4678]
[1777522147079,49.65,75759.13,0.0,0.97962,1e-05,3.4678]
[1777522151230,49.65,75757.35,0.0,0.97959,1e-05,3.4726]
[1777522151327,49.65,75757.35,0.0,0.97959,1e-05,3.4726]
[1777522151358,49.65,75757.35,0.0,0.97959,1e-05,3.4726]
[1777522151580,49.65,75757.35,0.0,0.97959,1e-05,3.4726]
[1777522151678,49.65,75758.25,0.0,0.9796,1e-05,3.47164]
[1777522156844,49.67,75758.12,0.0,0.97955,1e-05,3.47762]
[1777522161390,49.68,75757.99,0.0,0.97954,1e-05,3.47907]
[1777522161580,49.68,75757.99,0.0,0.97954,1e-05,3.47907]
[1777522161623,49.68,75757.99,0.0,0.97954,1e-05,3.47907]
[1777522161724,49.69,75754.09,0.0,0.97946,1e-05,3.491]
[1777522161827,49.69,75754.09,0.0,0.97946,1e-05,3.491]
[1777522161878,49.69,75749.45,0.0,0.97939,1e-05,3.50025]
[1777522163897,49.72,75744.82,0.0,0.97928,1e-05,3.51651]
[1777522166247,49.73,75744.39,0.0,0.97925,1e-05,3.52064]
[1777522166330,49.73,75744.39,0.0,0.97925,1e-05,3.52064]
[1777522166432,49.73,75744.39,0.0,0.97925,1e-05,3.52064]
[1777522166584,49.73,75744.39,0.0,0.97925,1e-05,3.52064]
[1777522166635,49.75,75744.14,0.0,0.9792,1e-05,3.52748]
[1777522170679,49.75,75743.2,0.0,0.97919,1e-05,3.52998]
[1777522170774,49.76,75738.73,0.0,0.9791,1e-05,3.54216]
[1777522170827,49.76,75738.73,0.0,0.9791,1e-05,3.54216]
[1777522170946,49.76,75734.93,0.0,0.97904,1e-05,3.5498]
[1777522172678,49.78,75730.7,0.0,0.97896,1e-05,3.56155]
[1777522172959,49.78,75728.46,0.0,0.97893,1e-05,3.56607]
[1777522174448,49.78,75728.46,0.0,0.97893,1e-05,3.56607]
[1777522174589,49.78,75728.46,0.0,0.97893,1e-05,3.56607]
[1777522174974,49.78,75732.24,0.0,0.97898,1e-05,3.55892]
[1777522180009,49.8,75733.81,0.0,0.97898,1e-05,3.55928]
[1777522183818,49.81,75733.68,0.0,0.97894,1e-05,3.56441]
[1777522183828,49.81,75733.68,0.0,0.97894,1e-05,3.56441]
[1777522183030,49.81,75730.82,0.0,0.9789,1e-05,3.57042]
[1777522184108,49.81,75730.82,0.0,0.9789,1e-05,3.57042]
[1777522184325,49.81,75730.82,0.0,0.9789,1e-05,3.57042]
[1777522184426,49.81,75730.27,0.0,0.97889,1e-05,3.57198]
[1777522185526,49.81,75730.27,0.0,0.97889,1e-05,3.57198]
[1777522185592,49.81,75730.91,0.0,0.97889,1e-05,3.57069]
[1777522186072,49.82,75752.11,0.0,0.9792,1e-05,3.5283]
[1777522187079,49.82,75761.04,0.0,0.97932,1e-05,3.51076]
[1777522188086,49.82,75760.76,0.0,0.97932,1e-05,3.51165]
[1777522189144,49.82,75760.76,0.0,0.97932,1e-05,3.51165]
[1777522189183,49.82,75760.95,0.0,0.97932,1e-05,3.5116]
[1777522190100,49.82,75767.42,0.0,0.97941,1e-05,3.49905]
[1777522191107,49.82,75771.56,0.0,0.97946,1e-05,3.49117]
[1777522196142,49.83,75771.17,0.0,0.97944,1e-05,3.49373]
[1777522201450,49.83,75771.0,0.0,0.97943,1e-05,3.49546]
[1777522201575,49.83,75771.0,0.0,0.97943,1e-05,3.49546]
[1777522201726,49.83,75769.05,0.0,0.9794,1e-05,3.50003]
[1777522202184,49.83,75765.69,0.0,0.97935,1e-05,3.50671]
[1777522203091,49.83,75765.69,0.0,0.97935,1e-05,3.50671]
[1777522203325,49.83,75765.69,0.0,0.97935,1e-05,3.50671]
[1777522203426,49.84,75763.6,0.0,0.97932,1e-05,3.51154]
[1777522205205,49.84,75766.47,0.0,0.97936,1e-05,3.50614]
[1777522206212,49.84,75768.97,0.0,0.97939,1e-05,3.50148]
[1777522207110,49.84,75768.97,0.0,0.97939,1e-05,3.50148]
[1777522207324,49.84,75768.97,0.0,0.97939,1e-05,3.50148]
[1777522213262,49.85,75766.33,0.0,0.97934,1e-05,3.509]
[1777522215964,49.85,75767.29,0.0,0.97934,1e-05,3.50805]
[1777522216079,49.85,75767.29,0.0,0.97934,1e-05,3.50805]
[1777522217289,49.85,75764.85,0.0,0.97931,1e-05,3.51323]
[1777522219078,49.85,75764.5,0.0,0.9793,1e-05,3.51424]
[1777522219304,49.85,75765.02,0.0,0.9793,1e-05,3.51351]
[1777522224187,49.86,75765.37,0.0,0.9793,1e-05,3.51435]
[1777522224329,49.86,75765.37,0.0,0.9793,1e-05,3.51435]
[1777522229374,49.87,75766.94,0.0,0.97931,1e-05,3.51309]
[1777522232185,49.87,75767.63,0.0,0.97932,1e-05,3.51037]
[1777522232323,49.87,75767.63,0.0,0.97932,1e-05,3.51037]
[1777522235638,49.87,75769.87,0.0,0.97935,1e-05,3.50686]
[1777522235832,49.87,75769.87,0.0,0.97935,1e-05,3.50686]
[1777522235676,49.87,75770.08,0.0,0.97935,1e-05,3.50676]
[1777522237654,49.87,75771.28,0.0,0.97937,1e-05,3.50469]
[1777522237826,49.87,75771.28,0.0,0.97937,1e-05,3.50469]
[1777522241077,49.88,75776.56,0.0,0.97943,1e-05,3.49517]
[1777522246493,49.88,75782.07,0.0,0.97949,1e-05,3.48661]
[1777522249811,49.89,75781.82,0.0,0.97949,1e-05,3.48779]
[1777522249828,49.89,75781.82,0.0,0.97949,1e-05,3.48779]
[1777522249893,49.89,75781.61,0.0,0.97948,1e-05,3.48854]
[1777522251083,49.89,75778.93,0.0,0.97944,1e-05,3.49418]
[1777522255133,49.89,75777.77,0.0,0.97942,1e-05,3.49775]
[1777522255328,49.89,75777.77,0.0,0.97942,1e-05,3.49775]
[1777522255556,49.9,75777.61,0.0,0.97941,1e-05,3.49838]
[1777522260927,49.9,75779.75,0.0,0.97943,1e-05,3.49539]
[1777522261079,49.9,75779.94,0.0,0.97943,1e-05,3.49532]
[1777522265619,49.91,75782.56,0.0,0.97944,1e-05,3.49413]
[1777522265831,49.91,75782.56,0.0,0.97944,1e-05,3.49413]
[1777522265929,49.92,75782.47,0.0,0.97944,1e-05,3.49463]
[1777522268648,49.92,75775.54,0.0,0.97933,1e-05,3.50931]
[1777522270955,49.94,75776.12,0.0,0.9793,1e-05,3.51385]
[1777522271083,49.94,75776.12,0.0,0.9793,1e-05,3.51385]
[1777522271669,49.94,75776.54,0.0,0.97931,1e-05,3.51329]
[1777522275079,49.94,75776.46,0.0,0.9793,1e-05,3.5143]
[1777522278720,49.95,75785.91,0.0,0.97943,1e-05,3.49671]
[1777522279725,49.96,75790.89,0.0,0.97947,1e-05,3.48995]
[1777522280732,49.96,75798.31,0.0,0.97958,1e-05,3.47562]
[1777522282746,49.96,75802.05,0.0,0.97962,1e-05,3.46896]
[1777522284590,49.96,75802.0,0.0,0.97962,1e-05,3.46941]
[1777522284833,49.96,75802.0,0.0,0.97962,1e-05,3.46941]
[1777522284849,49.96,75802.08,0.0,0.97962,1e-05,3.46961]
[1777522285404,49.96,75802.08,0.0,0.97962,1e-05,3.46961]
[1777522285576,49.96,75802.08,0.0,0.97962,1e-05,3.46961]
[1777522290802,49.97,75799.26,0.0,0.97956,1e-05,3.47729]
[1777522292816,49.97,75796.04,0.0,0.97953,1e-05,3.4824]
[1777522293355,49.97,75796.04,0.0,0.97953,1e-05,3.4824]
[1777522293578,49.97,75796.04,0.0,0.97953,1e-05,3.4824]
[1777522293823,49.98,75796.23,0.0,0.97953,1e-05,3.48238]
[1777522294438,49.98,75796.23,0.0,0.97953,1e-05,3.48238]
[1777522294575,49.98,75796.23,0.0,0.97953,1e-05,3.48238]
[1777522297851,49.98,75800.13,0.0,0.97957,1e-05,3.47608]
[1777522302036,49.99,75798.43,0.0,0.97954,1e-05,3.48089]
[1777522302078,49.99,75798.43,0.0,0.97954,1e-05,3.48089]
[1777522302673,49.99,75798.43,0.0,0.97954,1e-05,3.48089]
[1777522302826,49.99,75798.43,0.0,0.97954,1e-05,3.48089]
[1777522302888,49.99,75798.07,0.0,0.97953,1e-05,3.48197]
[1777522307922,49.99,75794.34,0.0,0.97946,1e-05,3.49113]
[1777522308929,49.99,75781.19,0.0,0.97928,1e-05,3.51756]
[1777522309936,50.0,75782.05,0.0,0.97929,1e-05,3.51615]
[1777522311950,50.0,75772.47,0.0,0.97915,1e-05,3.53584]
[1777522312957,50.0,75767.46,0.0,0.97907,1e-05,3.54612]
[1777522317992,50.0,75764.91,0.0,0.97903,1e-05,3.55247]
[1777522319023,50.0,75764.91,0.0,0.97903,1e-05,3.55247]
[1777522319086,50.0,75764.91,0.0,0.97903,1e-05,3.55247]
[1777522319183,50.0,75765.14,0.0,0.97903,1e-05,3.55225]
[1777522320377,50.0,75765.14,0.0,0.97903,1e-05,3.55225]
[1777522320575,50.0,75765.14,0.0,0.97903,1e-05,3.55225]
[1777522321018,50.01,75760.65,0.0,0.97896,1e-05,3.56174]
[1777522322025,50.01,75749.68,0.0,0.9788,1e-05,3.58404]
[1777522323032,50.01,75740.29,0.0,0.97866,1e-05,3.60321]
[1777522324039,50.01,75736.16,0.0,0.9786,1e-05,3.61173]
[1777522326055,50.01,75731.3,0.0,0.97852,1e-05,3.62299]
[1777522328067,50.02,75735.76,0.0,0.97858,1e-05,3.61524]
[1777522332329,50.02,75735.5,0.0,0.97857,1e-05,3.61618]
[1777522332578,50.02,75735.5,0.0,0.97857,1e-05,3.61618]
[1777522332679,50.02,75735.67,0.0,0.97857,1e-05,3.61612]
[1777522333036,50.02,75735.67,0.0,0.97857,1e-05,3.61612]
[1777522333075,50.02,75735.67,0.0,0.97857,1e-05,3.61612]
[1777522338138,50.02,75736.58,0.0,0.97858,1e-05,3.615]
[1777522343241,50.02,75736.02,0.0,0.97857,1e-05,3.61673]
[1777522343335,50.02,75736.02,0.0,0.97857,1e-05,3.61673]
[1777522343907,50.02,75736.02,0.0,0.97857,1e-05,3.61673]
[1777522343930,50.02,75735.5,0.0,0.97856,1e-05,3.61808]
[1777522344078,50.02,75735.5,0.0,0.97856,1e-05,3.61808]
[1777522349216,50.03,75735.04,0.0,0.97855,1e-05,3.61973]
[1777522351230,50.03,75740.75,0.0,0.97864,1e-05,3.60644]
[1777522353244,50.03,75745.16,0.0,0.9787,1e-05,3.59785]
[1777522354415,50.03,75745.16,0.0,0.9787,1e-05,3.59785]
[1777522354578,50.03,75745.16,0.0,0.9787,1e-05,3.59785]
[1777522354678,50.03,75745.5,0.0,0.9787,1e-05,3.59753]
[1777522355511,50.03,75745.5,0.0,0.9787,1e-05,3.59753]
[1777522355580,50.03,75745.5,0.0,0.9787,1e-05,3.59753]
[1777522361300,50.03,75743.24,0.0,0.97866,1e-05,3.60321]
[1777522364388,50.04,75746.79,0.0,0.97871,1e-05,3.59639]
[1777522364590,50.04,75746.79,0.0,0.97871,1e-05,3.59639]
[1777522364602,50.04,75747.47,0.0,0.97872,1e-05,3.59538]
[1777522365327,50.04,75751.7,0.0,0.97878,1e-05,3.58684]
[1777522366662,50.04,75751.7,0.0,0.97878,1e-05,3.58684]
[1777522366836,50.04,75751.7,0.0,0.97878,1e-05,3.58684]
[1777522372376,50.04,75748.47,0.0,0.97872,1e-05,3.59474]
[1777522374352,50.04,75748.07,0.0,0.97872,1e-05,3.59573]
[1777522374579,50.04,75748.07,0.0,0.97872,1e-05,3.59573]
[1777522374857,50.04,75748.07,0.0,0.97872,1e-05,3.59573]
[1777522374925,50.04,75748.1,0.0,0.97871,1e-05,3.59604]
[1777522375077,50.04,75748.1,0.0,0.97871,1e-05,3.59604]
[1777522380434,50.05,75751.07,0.0,0.97875,1e-05,3.59097]
[1777522381441,50.05,75759.82,0.0,0.97888,1e-05,3.57353]
[1777522383455,50.05,75757.43,0.0,0.97884,1e-05,3.57875]
[1777522384390,50.05,75757.43,0.0,0.97884,1e-05,3.57875]
[1777522384586,50.05,75757.43,0.0,0.97884,1e-05,3.57875]
[1777522384906,50.05,75757.43,0.0,0.97884,1e-05,3.57875]
[1777522385007,50.05,75758.13,0.0,0.97885,1e-05,3.57777]
[1777522385081,50.05,75758.13,0.0,0.97885,1e-05,3.57777]
[1777522389497,50.05,75765.38,0.0,0.97894,1e-05,3.56426]
[1777522391511,50.06,75768.82,0.0,0.97899,1e-05,3.55783]
[1777522393510,50.06,75768.86,0.0,0.97899,1e-05,3.55799]
[1777522393583,50.06,75768.86,0.0,0.97899,1e-05,3.55799]
[1777522393969,50.06,75768.86,0.0,0.97899,1e-05,3.55799]
[1777522394082,50.06,75768.87,0.0,0.97899,1e-05,3.55821]
[1777522397552,50.06,75763.09,0.0,0.9789,1e-05,3.57071]
[1777522398739,50.06,75763.09,0.0,0.9789,1e-05,3.57071]
[1777522398828,50.06,75763.09,0.0,0.9789,1e-05,3.57071]
[1777522398927,50.06,75762.54,0.0,0.97889,1e-05,3.57202]
[1777522399471,50.06,75762.54,0.0,0.97889,1e-05,3.57202]
[1777522399579,50.06,75762.54,0.0,0.97889,1e-05,3.57202]
[1777522404602,50.07,75764.93,0.0,0.97891,1e-05,3.56846]
[1777522408629,50.07,75759.53,0.0,0.97883,1e-05,3.58014]
[1777522410644,50.07,75750.28,0.0,0.97869,1e-05,3.59917]
[1777522412658,50.07,75746.47,0.0,0.97865,1e-05,3.6052]
[1777522413936,50.07,75746.47,0.0,0.97865,1e-05,3.6052]
[1777522414083,50.07,75746.47,0.0,0.97865,1e-05,3.6052]
[1777522414030,50.07,75746.92,0.0,0.97865,1e-05,3.60443]
[1777522414354,50.07,75746.92,0.0,0.97865,1e-05,3.60443]
[1777522414582,50.07,75746.92,0.0,0.97865,1e-05,3.60443]
[1777522419707,50.07,75748.23,0.0,0.97867,1e-05,3.60271]
[1777522421720,50.08,75751.94,0.0,0.97872,1e-05,3.59553]
[1777522423735,50.08,75759.23,0.0,0.97882,1e-05,3.58117]
[1777522426367,50.08,75760.96,0.0,0.97884,1e-05,3.57809]
[1777522426577,50.08,75760.96,0.0,0.97884,1e-05,3.57809]
[1777522426857,50.08,75760.96,0.0,0.97884,1e-05,3.57809]
[1777522427085,50.08,75760.96,0.0,0.97884,1e-05,3.57809]
[1777522426937,50.08,75760.75,0.0,0.97884,1e-05,3.57871]
[1777522432799,50.08,75762.95,0.0,0.97886,1e-05,3.57548]
[1777522433254,50.08,75762.95,0.0,0.97886,1e-05,3.57548]
[1777522433333,50.08,75762.95,0.0,0.97886,1e-05,3.57548]
[1777522433747,50.08,75762.95,0.0,0.97886,1e-05,3.57548]
[1777522433834,50.08,75762.95,0.0,0.97886,1e-05,3.57548]
[1777522433931,50.08,75762.51,0.0,0.97885,1e-05,3.57656]
[1777522439848,50.09,75763.51,0.0,0.97886,1e-05,3.57576]
[1777522440854,50.09,75767.19,0.0,0.97891,1e-05,3.56856]
[1777522441862,50.09,75776.36,0.0,0.97904,1e-05,3.55041]
[1777522442674,50.09,75776.36,0.0,0.97904,1e-05,3.55041]
[1777522442834,50.09,75776.36,0.0,0.97904,1e-05,3.55041]
[1777522442869,50.09,75777.07,0.0,0.97905,1e-05,3.54923]
[1777522443169,50.09,75777.07,0.0,0.97905,1e-05,3.54923]
[1777522443329,50.09,75777.07,0.0,0.97905,1e-05,3.54923]
[1777522448911,50.09,75776.2,0.0,0.97903,1e-05,3.55243]
[1777522451931,50.1,75779.75,0.0,0.97907,1e-05,3.54605]
[1777522453289,50.1,75779.06,0.0,0.97906,1e-05,3.54767]
[1777522453333,50.1,75779.06,0.0,0.97906,1e-05,3.54767]
[1777522453824,50.1,75779.06,0.0,0.97906,1e-05,3.54767]
[1777522454085,50.1,75779.06,0.0,0.97906,1e-05,3.54767]
[1777522453947,50.1,75778.7,0.0,0.97905,1e-05,3.54863]
[1777522458982,50.1,75777.09,0.0,0.97902,1e-05,3.55298]
[1777522459413,50.1,75777.09,0.0,0.97902,1e-05,3.55298]
[1777522459579,50.1,75777.09,0.0,0.97902,1e-05,3.55298]
[1777522460023,50.1,75777.09,0.0,0.97902,1e-05,3.55298]
[1777522460086,50.1,75777.09,0.0,0.97902,1e-05,3.55298]
[1777522460061,50.1,75775.07,0.0,0.97899,1e-05,3.55724]
[1777522465377,50.11,75775.24,0.0,0.97899,1e-05,3.55795]
[1777522465584,50.11,75775.24,0.0,0.97899,1e-05,3.55795]
[1777522465784,50.11,75775.24,0.0,0.97899,1e-05,3.55795]
[1777522465833,50.11,75775.24,0.0,0.97899,1e-05,3.55795]
[1777522466032,50.11,75775.26,0.0,0.97899,1e-05,3.55811]
[1777522468046,50.11,75771.11,0.0,0.97892,1e-05,3.56683]
[1777522468359,50.11,75771.11,0.0,0.97892,1e-05,3.56683]
[1777522468582,50.11,75771.11,0.0,0.97892,1e-05,3.56683]
[1777522469052,50.11,75771.09,0.0,0.97892,1e-05,3.56706]
[1777522470932,50.11,75770.13,0.0,0.97891,1e-05,3.56918]
[1777522471082,50.11,75770.13,0.0,0.97891,1e-05,3.56918]
[1777522476102,50.11,75771.95,0.0,0.97894,1e-05,3.5647]
[1777522481127,50.12,75773.98,0.0,0.97896,1e-05,3.56141]
[1777522481138,50.12,75775.26,0.0,0.97898,1e-05,3.55904]
[1777522481684,50.12,75775.26,0.0,0.97898,1e-05,3.55904]
[1777522483152,50.12,75778.63,0.0,0.97902,1e-05,3.5527]
[1777522483675,50.12,75778.63,0.0,0.97902,1e-05,3.5527]
[1777522492087,50.12,75778.71,0.0,0.97902,1e-05,3.55357]
[1777522492134,50.13,75778.71,0.0,0.97901,1e-05,3.55439]
[1777522492333,50.13,75778.71,0.0,0.97901,1e-05,3.55439]
[1777522492494,50.13,75778.71,0.0,0.97901,1e-05,3.55439]
[1777522492588,50.13,75778.71,0.0,0.97901,1e-05,3.55439]
[1777522495236,50.13,75760.72,0.0,0.97875,1e-05,3.59111]
[1777522496244,50.13,75758.38,0.0,0.97871,1e-05,3.59596]
[1777522498258,50.13,75765.05,0.0,0.97881,1e-05,3.58279]
[1777522499922,50.13,75765.05,0.0,0.97881,1e-05,3.58279]
[1777522499941,50.13,75764.18,0.0,0.97879,1e-05,3.58485]
[1777522501746,50.13,75764.81,0.0,0.9788,1e-05,3.58358]
[1777522501794,50.13,75774.94,0.0,0.97894,1e-05,3.56359]
[1777522502482,50.13,75774.94,0.0,0.97894,1e-05,3.56359]
[1777522502591,50.13,75774.94,0.0,0.97894,1e-05,3.56359]
[1777522507324,50.14,75767.86,0.0,0.97884,1e-05,3.57875]
[1777522508862,50.14,75767.86,0.0,0.97884,1e-05,3.57875]
[1777522509079,50.14,75767.86,0.0,0.97884,1e-05,3.57875]
[1777522509102,50.14,75768.45,0.0,0.97884,1e-05,3.57788]
[1777522509564,50.14,75768.45,0.0,0.97884,1e-05,3.57788]
[1777522509588,50.14,75768.45,0.0,0.97884,1e-05,3.57788]
[1777522514726,50.14,75768.39,0.0,0.97884,1e-05,3.57864]
[1777522514829,50.14,75768.39,0.0,0.97884,1e-05,3.57864]
[1777522515004,50.14,75768.39,0.0,0.97884,1e-05,3.57864]
[1777522515085,50.14,75768.39,0.0,0.97884,1e-05,3.57864]
[1777522515165,50.14,75767.95,0.0,0.97883,1e-05,3.57983]
[1777522519408,50.14,75764.62,0.0,0.97878,1e-05,3.58714]
[1777522520823,50.14,75764.62,0.0,0.97878,1e-05,3.58714]
[1777522521083,50.14,75764.62,0.0,0.97878,1e-05,3.58714]
[1777522521161,50.14,75764.62,0.0,0.97878,1e-05,3.58714]
[1777522521198,50.14,75763.38,0.0,0.97876,1e-05,3.58992]
[1777522521337,50.14,75763.38,0.0,0.97876,1e-05,3.58992]
[1777522526456,50.15,75762.3,0.0,0.97874,1e-05,3.5928]
[1777522529498,50.15,75761.89,0.0,0.97873,1e-05,3.5939]
[1777522529578,50.15,75761.89,0.0,0.97873,1e-05,3.5939]
[1777522529929,50.15,75761.89,0.0,0.97873,1e-05,3.5939]
[1777522530081,50.15,75761.89,0.0,0.97873,1e-05,3.5939]
[1777522530154,50.15,75761.93,0.0,0.97873,1e-05,3.5941]
[1777522534513,50.15,75743.84,0.0,0.97847,1e-05,3.62928]
[1777522535520,50.15,75740.27,0.0,0.97842,1e-05,3.63668]
[1777522536526,50.15,75740.84,0.0,0.97843,1e-05,3.63561]
[1777522537433,50.15,75740.84,0.0,0.97843,1e-05,3.63561]
[1777522537585,50.15,75740.84,0.0,0.97843,1e-05,3.63561]
[1777522537673,50.15,75741.05,0.0,0.97843,1e-05,3.63533]
[1777522538590,50.15,75741.05,0.0,0.97843,1e-05,3.63533]
[1777522538830,50.15,75741.05,0.0,0.97843,1e-05,3.63533]
[1777522539547,50.15,75735.12,0.0,0.97834,1e-05,3.64749]
[1777522540555,50.15,75739.03,0.0,0.9784,1e-05,3.63961]
[1777522541562,50.15,75742.43,0.0,0.97845,1e-05,3.63276]
[1777522542369,50.15,75742.43,0.0,0.97845,1e-05,3.63276]
[1777522542578,50.15,75742.43,0.0,0.97845,1e-05,3.63276]
[1777522542885,50.15,75742.43,0.0,0.97845,1e-05,3.63276]
[1777522543081,50.15,75742.43,0.0,0.97845,1e-05,3.63276]
[1777522543084,50.15,75742.34,0.0,0.97844,1e-05,3.63311]
[1777522547606,50.15,75749.78,0.0,0.97855,1e-05,3.6184]
[1777522548370,50.15,75749.78,0.0,0.97855,1e-05,3.6184]
[1777522548577,50.15,75749.78,0.0,0.97855,1e-05,3.6184]
[1777522549007,50.15,75749.78,0.0,0.97855,1e-05,3.6184]
[1777522549078,50.15,75749.78,0.0,0.97855,1e-05,3.6184]
[1777522549103,50.15,75752.47,0.0,0.97859,1e-05,3.61318]
[1777522550627,50.15,75760.85,0.0,0.97871,1e-05,3.59638]
[1777522552339,50.15,75762.73,0.0,0.97873,1e-05,3.59273]
[1777522552579,50.15,75762.73,0.0,0.97873,1e-05,3.59273]
[1777522552816,50.15,75762.73,0.0,0.97873,1e-05,3.59273]
[1777522552831,50.15,75762.73,0.0,0.97873,1e-05,3.59273]
[1777522552913,50.16,75762.56,0.0,0.97873,1e-05,3.5934]
[1777522556669,50.16,75759.33,0.0,0.97868,1e-05,3.60058]
[1777522557677,50.16,75759.33,0.0,0.97868,1e-05,3.60058]
[1777522557829,50.16,75759.33,0.0,0.97868,1e-05,3.60058]
[1777522557931,50.16,75760.87,0.0,0.9787,1e-05,3.59762]
[1777522558721,50.16,75760.87,0.0,0.9787,1e-05,3.59762]
[1777522558835,50.16,75760.87,0.0,0.9787,1e-05,3.59762]
[1777522561704,50.16,75753.12,0.0,0.97858,1e-05,3.61389]
[1777522562576,50.16,75753.12,0.0,0.97858,1e-05,3.61389]
[1777522562827,50.16,75753.12,0.0,0.97858,1e-05,3.61389]
[1777522563217,50.16,75753.12,0.0,0.97858,1e-05,3.61389]
[1777522562926,50.16,75754.45,0.0,0.9786,1e-05,3.61133]
[1777522563332,50.16,75754.45,0.0,0.9786,1e-05,3.61133]
[1777522568754,50.16,75757.24,0.0,0.97864,1e-05,3.60655]
[1777522569820,50.16,75757.24,0.0,0.97864,1e-05,3.60655]
[1777522570076,50.16,75757.24,0.0,0.97864,1e-05,3.60655]
[1777522570154,50.16,75758.0,0.0,0.97865,1e-05,3.60516]
[1777522570883,50.16,75758.0,0.0,0.97865,1e-05,3.60516]
[1777522571084,50.16,75758.0,0.0,0.97865,1e-05,3.60516]
[1777522576152,50.17,75757.13,0.0,0.97863,1e-05,3.60766]
[1777522576254,50.17,75758.25,0.0,0.97864,1e-05,3.60554]
[1777522576327,50.17,75758.25,0.0,0.97864,1e-05,3.60554]
[1777522576711,50.17,75758.25,0.0,0.97864,1e-05,3.60554]
[1777522576830,50.17,75758.25,0.0,0.97864,1e-05,3.60554]
[1777522576898,50.17,75757.83,0.0,0.97864,1e-05,3.60653]
[1777522577817,50.17,75750.46,0.0,0.97853,1e-05,3.62159]
[1777522579638,50.17,75749.03,0.0,0.97851,1e-05,3.62461]
[1777522579830,50.17,75749.03,0.0,0.97851,1e-05,3.62461]
[1777522579831,50.17,75745.0,0.0,0.97845,1e-05,3.63291]
[1777522582283,50.17,75744.57,0.0,0.97844,1e-05,3.63398]
[1777522582325,50.17,75744.57,0.0,0.97844,1e-05,3.63398]
[1777522582852,50.17,75745.11,0.0,0.97845,1e-05,3.63299]
[1777522587888,50.17,75743.65,0.0,0.97842,1e-05,3.63647]
[1777522588895,50.17,75739.74,0.0,0.97836,1e-05,3.64453]
[1777522589754,50.17,75739.74,0.0,0.97836,1e-05,3.64453]
[1777522589834,50.17,75739.74,0.0,0.97836,1e-05,3.64453]
[1777522593675,50.17,75741.6,0.0,0.9784,1e-05,3.63911]
[1777522593834,50.17,75741.6,0.0,0.9784,1e-05,3.63911]
[1777522595097,50.17,75741.36,0.0,0.9784,1e-05,3.6397]
[1777522595199,50.17,75742.25,0.0,0.97841,1e-05,3.63799]
[1777522595330,50.17,75742.25,0.0,0.97841,1e-05,3.63799]
[1777522595944,50.18,75742.57,0.0,0.97841,1e-05,3.63744]
[1777522599875,50.18,75741.77,0.0,0.9784,1e-05,3.63938]
[1777522600082,50.18,75741.77,0.0,0.9784,1e-05,3.63938]
[1777522600979,50.18,75738.36,0.0,0.97835,1e-05,3.64652]
[1777522604248,50.18,75740.05,0.0,0.97837,1e-05,3.64325]
[1777522604000,50.18,75742.52,0.0,0.97841,1e-05,3.63832]
[1777522604325,50.18,75742.52,0.0,0.97841,1e-05,3.63832]
[1777522604703,50.18,75742.52,0.0,0.97841,1e-05,3.63832]
[1777522604830,50.18,75742.52,0.0,0.97841,1e-05,3.63832]
[1777522605008,50.18,75747.55,0.0,0.97848,1e-05,3.62821]
[1777522610044,50.18,75746.96,0.0,0.97847,1e-05,3.63001]
[1777522610311,50.18,75746.96,0.0,0.97847,1e-05,3.63001]
[1777522610324,50.18,75746.96,0.0,0.97847,1e-05,3.63001]
[1777522610862,50.18,75746.96,0.0,0.97847,1e-05,3.63001]
[1777522611089,50.18,75746.96,0.0,0.97847,1e-05,3.63001]
[1777522611137,50.18,75746.3,0.0,0.97845,1e-05,3.63147]
[1777522612058,50.18,75739.37,0.0,0.97835,1e-05,3.64568]
[1777522613209,50.18,75739.37,0.0,0.97835,1e-05,3.64568]
[1777522613243,50.18,75737.38,0.0,0.97832,1e-05,3.64982]
[1777522613328,50.18,75737.38,0.0,0.97832,1e-05,3.64982]
[1777522614067,50.18,75737.38,0.0,0.97832,1e-05,3.64982]
[1777522614076,50.18,75737.38,0.0,0.97832,1e-05,3.64982]
[1777522614168,50.18,75733.51,0.0,0.97827,1e-05,3.6578]
[1777522615079,50.18,75726.22,0.0,0.97816,1e-05,3.67278]
[1777522618101,50.18,75728.51,0.0,0.97819,1e-05,3.66822]
[1777522618533,50.18,75728.51,0.0,0.97819,1e-05,3.66822]
[1777522619298,50.18,75728.51,0.0,0.97819,1e-05,3.66822]
[1777522619328,50.18,75729.6,0.0,0.97821,1e-05,3.66604]
[1777522625150,50.18,75728.96,0.0,0.97819,1e-05,3.66771]
[1777522626000,50.18,75728.96,0.0,0.97819,1e-05,3.66771]
[1777522626075,50.18,75728.96,0.0,0.97819,1e-05,3.66771]
[1777522630186,50.18,75724.39,0.0,0.97812,1e-05,3.67737]
[1777522631125,50.18,75724.39,0.0,0.97812,1e-05,3.67737]
[1777522631331,50.18,75725.06,0.0,0.97813,1e-05,3.67604]
[1777522635795,50.19,75723.54,0.0,0.97811,1e-05,3.67936]
[1777522635826,50.19,75723.54,0.0,0.97811,1e-05,3.67936]
[1777522637237,50.19,75721.21,0.0,0.97808,1e-05,3.68424]
[1777522641675,50.19,75720.18,0.0,0.97806,1e-05,3.68651]
[1777522641828,50.19,75720.18,0.0,0.97806,1e-05,3.68651]
[1777522647308,50.19,75718.89,0.0,0.97804,1e-05,3.68939]
[1777522649321,50.19,75715.16,0.0,0.97798,1e-05,3.69713]
[1777522649773,50.19,75715.16,0.0,0.97798,1e-05,3.69713]
[1777522649830,50.19,75715.16,0.0,0.97798,1e-05,3.69713]
[1777522653351,50.19,75709.52,0.0,0.97791,1e-05,3.70679]
[1777522654642,50.19,75709.52,0.0,0.97791,1e-05,3.70679]
[1777522654834,50.19,75709.52,0.0,0.97791,1e-05,3.70679]
[1777522657378,50.19,75711.56,0.0,0.97794,1e-05,3.70254]
[1777522658982,50.19,75711.56,0.0,0.97794,1e-05,3.70254]
[1777522659082,50.19,75711.56,0.0,0.97794,1e-05,3.70254]
[1777522659151,50.19,75716.67,0.0,0.97802,1e-05,3.69203]
[1777522663424,50.19,75712.89,0.0,0.97796,1e-05,3.69981]
[1777522664590,50.19,75712.89,0.0,0.97796,1e-05,3.69981]
[1777522664832,50.19,75712.89,0.0,0.97796,1e-05,3.69981]
[1777522670936,50.19,75712.28,0.0,0.97795,1e-05,3.70093]
[1777522671076,50.19,75712.28,0.0,0.97795,1e-05,3.70093]
[1777522676516,50.19,75711.64,0.0,0.97794,1e-05,3.70201]
[1777522679527,50.19,75713.16,0.0,0.97797,1e-05,3.6988]
[1777522679578,50.19,75713.16,0.0,0.97797,1e-05,3.6988]
[1777522682430,50.19,75714.16,0.0,0.97798,1e-05,3.69664]
[1777522682558,50.19,75706.76,0.0,0.97787,1e-05,3.71186]
[1777522683565,50.19,75700.86,0.0,0.97778,1e-05,3.724]
[1777522688099,50.18,75700.73,0.0,0.97778,1e-05,3.72401]
[1777522688335,50.18,75700.73,0.0,0.97778,1e-05,3.72401]
[1777522688201,50.18,75702.31,0.0,0.97781,1e-05,3.72058]
[1777522688599,50.18,75701.96,0.0,0.9778,1e-05,3.72131]
[1777522691621,50.18,75709.07,0.0,0.97791,1e-05,3.70639]
[1777522696656,50.18,75709.04,0.0,0.97791,1e-05,3.70619]
[1777522697663,50.18,75707.36,0.0,0.97789,1e-05,3.7096]
[1777522702698,50.18,75708.04,0.0,0.9779,1e-05,3.7079]
[1777522707733,50.18,75708.22,0.0,0.97791,1e-05,3.70723]
[1777522712767,50.18,75708.31,0.0,0.97792,1e-05,3.70471]
[1777522714782,50.18,75703.18,0.0,0.97784,1e-05,3.71518]
[1777522715789,50.18,75696.84,0.0,0.97775,2e-05,3.72824]
[1777522717198,50.18,75696.84,0.0,0.97775,2e-05,3.72824]
[1777522717287,50.18,75696.84,0.0,0.97775,2e-05,3.72824]
[1777522717369,50.18,75690.72,0.0,0.97766,2e-05,3.74076]
[1777522717803,50.18,75686.43,0.0,0.97759,2e-05,3.74969]
[1777522718810,50.18,75684.63,0.0,0.97757,2e-05,3.75331]
[1777522720824,50.18,75682.68,0.0,0.97754,2e-05,3.7571]
[1777522724852,50.17,75684.77,0.0,0.97758,2e-05,3.75202]
[1777522725859,50.17,75686.46,0.0,0.9776,2e-05,3.74837]
[1777522727577,50.17,75687.33,0.0,0.97762,2e-05,3.74643]
[1777522728263,50.17,75688.63,0.0,0.97764,2e-05,3.7436]
[1777522729578,50.17,75688.9,0.0,0.97764,2e-05,3.74291]
[1777522729887,50.17,75689.27,0.0,0.97765,2e-05,3.74202]
[1777522734922,50.17,75688.43,0.0,0.97764,2e-05,3.74317]
[1777522735928,50.17,75686.3,0.0,0.97761,2e-05,3.74748]
[1777522737523,50.17,75686.24,0.0,0.97761,2e-05,3.74748]
[1777522737585,50.17,75686.24,0.0,0.97761,2e-05,3.74748]
[1777522738202,50.17,75686.24,0.0,0.97761,2e-05,3.74748]
[1777522738325,50.17,75686.24,0.0,0.97761,2e-05,3.74748]
[1777522738426,50.17,75685.61,0.0,0.9776,2e-05,3.74866]
[1777522743985,50.17,75683.38,0.0,0.97757,2e-05,3.75253]
[1777522744992,50.17,75676.96,0.0,0.97748,2e-05,3.76578]
[1777522748013,50.15,75674.64,0.0,0.97748,2e-05,3.76598]
[1777522750084,50.14,75674.25,0.0,0.97748,2e-05,3.76523]
[1777522750326,50.14,75674.25,0.0,0.97748,2e-05,3.76523]
[1777522751043,50.13,75678.05,0.0,0.97756,2e-05,3.75426]
[1777522752050,50.13,75681.9,0.0,0.97762,2e-05,3.7461]
[1777522754064,50.13,75678.89,0.0,0.97757,2e-05,3.75213]
[1777522755071,50.13,75674.7,0.0,0.97751,2e-05,3.76074]
[1777522756078,50.13,75670.15,0.0,0.97744,2e-05,3.7701]
[1777522757085,50.13,75667.17,0.0,0.97741,2e-05,3.77474]
[1777522758092,50.12,75662.74,0.0,0.97735,2e-05,3.78235]
[1777522759099,50.11,75660.5,0.0,0.97733,2e-05,3.78527]
[1777522761779,50.11,75658.98,0.0,0.97732,2e-05,3.78646]
[1777522761831,50.11,75658.98,0.0,0.97732,2e-05,3.78646]
[1777522767198,50.1,75657.44,0.0,0.97731,2e-05,3.78879]
[1777522767329,50.1,75657.44,0.0,0.97731,2e-05,3.78879]
[1777522769169,50.1,75660.3,0.0,0.97735,2e-05,3.78246]
[1777522769568,50.1,75660.3,0.0,0.97735,2e-05,3.78246]
[1777522769574,50.1,75660.3,0.0,0.97735,2e-05,3.78246]
[1777522771592,50.1,75659.58,0.0,0.97735,2e-05,3.78199]
[1777522773197,50.1,75658.05,0.0,0.97733,2e-05,3.78529]
[1777522774204,50.1,75663.59,0.0,0.97741,2e-05,3.77371]
[1777522775211,50.1,75666.08,0.0,0.97745,2e-05,3.76855]
[1777522776700,50.1,75666.43,0.0,0.97746,2e-05,3.76769]
[1777522776839,50.1,75666.43,0.0,0.97746,2e-05,3.76769]
[1777522780246,50.1,75670.37,0.0,0.97752,2e-05,3.75895]
[1777522782260,50.1,75678.37,0.0,0.97764,2e-05,3.74204]
[1777522783375,50.1,75683.49,0.0,0.97772,2e-05,3.7313]
[1777522783579,50.1,75683.49,0.0,0.97772,2e-05,3.7313]
[1777522784274,50.1,75682.81,0.0,0.97771,2e-05,3.73265]
[1777522786288,50.1,75687.81,0.0,0.97779,2e-05,3.72213]
[1777522787523,50.1,75688.53,0.0,0.9778,2e-05,3.72058]
[1777522787589,50.1,75688.53,0.0,0.9778,2e-05,3.72058]
[1777522788302,50.1,75688.02,0.0,0.97779,2e-05,3.72159]
[1777522793337,50.1,75688.82,0.0,0.97781,2e-05,3.71965]
[1777522798371,50.1,75689.45,0.0,0.97782,1e-05,3.71808]
[1777522799813,50.1,75688.12,0.0,0.9778,2e-05,3.72078]
[1777522799836,50.1,75688.12,0.0,0.9778,2e-05,3.72078]
[1777522800074,50.1,75688.12,0.0,0.9778,2e-05,3.72078]
[1777522800328,50.1,75688.12,0.0,0.9778,2e-05,3.72078]
[1777522800386,50.1,75687.92,0.0,0.97779,2e-05,3.72114]
[1777522803407,50.1,75692.85,0.0,0.97787,1e-05,3.71076]
[1777522803829,50.1,75692.85,0.0,0.97787,1e-05,3.71076]
[1777522804086,50.1,75692.85,0.0,0.97787,1e-05,3.71076]
[1777522809449,50.1,75698.75,0.0,0.97796,1e-05,3.69829]
[1777522811842,50.1,75695.66,0.0,0.97791,1e-05,3.70461]
[1777522812078,50.1,75695.66,0.0,0.97791,1e-05,3.70461]
[1777522812782,50.1,75694.81,0.0,0.9779,1e-05,3.70632]
[1777522812830,50.1,75694.81,0.0,0.9779,1e-05,3.70632]
[1777522813477,50.1,75694.5,0.0,0.9779,1e-05,3.70692]
[1777522814484,50.1,75688.51,0.0,0.97781,2e-05,3.71927]
[1777522815976,50.1,75685.63,0.0,0.97776,2e-05,3.72518]
[1777522816084,50.1,75685.63,0.0,0.97776,2e-05,3.72518]
[1777522820986,50.09,75683.58,0.0,0.97774,2e-05,3.72912]
[1777522821088,50.09,75683.58,0.0,0.97774,2e-05,3.72912]
[1777522821158,50.09,75678.69,0.0,0.97766,2e-05,3.7391]
[1777522822065,50.09,75678.69,0.0,0.97766,2e-05,3.7391]
[1777522822083,50.09,75678.69,0.0,0.97766,2e-05,3.7391]
[1777522822166,50.09,75678.8,0.0,0.97767,2e-05,3.73877]
[1777522826795,50.09,75678.86,0.0,0.97767,2e-05,3.73835]
[1777522826836,50.09,75678.86,0.0,0.97767,2e-05,3.73835]
[1777522829597,50.09,75666.09,0.0,0.97748,2e-05,3.7646]
[1777522830604,50.09,75659.45,0.0,0.97738,2e-05,3.77837]
[1777522831847,50.09,75659.45,0.0,0.97738,2e-05,3.77837]
[1777522832087,50.09,75659.45,0.0,0.97738,2e-05,3.77837]
[1777522832175,50.09,75656.43,0.0,0.97735,2e-05,3.78232]
[1777522833625,50.09,75652.3,0.0,0.97728,2e-05,3.79083]
[1777522835557,50.09,75652.57,0.0,0.97729,2e-05,3.79009]
[1777522835587,50.09,75652.57,0.0,0.97729,2e-05,3.79009]
[1777522837041,50.09,75654.73,0.0,0.97732,2e-05,3.78537]
[1777522837081,50.09,75654.73,0.0,0.97732,2e-05,3.78537]
[1777522837091,50.09,75654.47,0.0,0.97732,2e-05,3.78558]
[1777522842688,50.08,75656.53,0.0,0.97736,2e-05,3.78046]
[1777522845257,50.08,75655.5,0.0,0.97735,2e-05,3.78248]
[1777522845330,50.08,75655.5,0.0,0.97735,2e-05,3.78248]
[1777522847723,50.08,75661.49,0.0,0.97744,2e-05,3.76934]
[1777522849208,50.08,75661.49,0.0,0.97744,2e-05,3.76934]
[1777522849341,50.08,75661.49,0.0,0.97744,2e-05,3.76934]
[1777522849403,50.08,75667.41,0.0,0.97753,2e-05,3.75674]
[1777522850002,50.08,75667.41,0.0,0.97753,2e-05,3.75674]
[1777522850081,50.08,75667.41,0.0,0.97753,2e-05,3.75674]
[1777522850158,50.08,75668.11,0.0,0.97754,2e-05,3.75519]
[1777522853765,50.08,75673.83,0.0,0.97763,2e-05,3.743]
[1777522854894,50.08,75673.83,0.0,0.97763,2e-05,3.743]
[1777522855080,50.08,75673.83,0.0,0.97763,2e-05,3.743]
[1777522860815,50.08,75668.86,0.0,0.97756,2e-05,3.75283]
[1777522862545,50.08,75668.86,0.0,0.97756,2e-05,3.75283]
[1777522862585,50.08,75665.41,0.0,0.97751,2e-05,3.75986]
[1777522863066,50.08,75665.41,0.0,0.97751,2e-05,3.75986]
[1777522863092,50.08,75665.41,0.0,0.97751,2e-05,3.75986]
[1777522863160,50.08,75664.69,0.0,0.9775,2e-05,3.76126]
[1777522863836,50.08,75658.36,0.0,0.9774,2e-05,3.77452]
[1777522866759,50.08,75656.27,0.0,0.97737,2e-05,3.77866]
[1777522866838,50.08,75656.27,0.0,0.97737,2e-05,3.77866]
[1777522871564,50.07,75658.58,0.0,0.97741,2e-05,3.77329]
[1777522871588,50.07,75657.4,0.0,0.97739,2e-05,3.77564]
[1777522872660,50.07,75658.01,0.0,0.9774,2e-05,3.77423]
[1777522872835,50.07,75658.01,0.0,0.9774,2e-05,3.77423]
[1777522872901,50.07,75657.51,0.0,0.9774,2e-05,3.77515]
[1777522876978,50.07,75656.79,0.0,0.97739,2e-05,3.77629]
[1777522877086,50.07,75656.79,0.0,0.97739,2e-05,3.77629]
[1777522877139,50.07,75652.03,0.0,0.97732,2e-05,3.78603]
[1777522882971,50.07,75648.92,0.0,0.97728,2e-05,3.79182]
[1777522883978,50.07,75642.81,0.0,0.97718,2e-05,3.80454]
[1777522884985,50.07,75638.6,0.0,0.97712,2e-05,3.81328]
[1777522885992,50.07,75635.86,0.0,0.97708,2e-05,3.81869]
[1777522886813,50.07,75635.86,0.0,0.97708,2e-05,3.81869]
[1777522886830,50.07,75635.86,0.0,0.97708,2e-05,3.81869]
[1777522888570,50.07,75639.18,0.0,0.97713,2e-05,3.81146]
[1777522888576,50.06,75641.45,0.0,0.97717,2e-05,3.80647]
[1777522888827,50.06,75641.45,0.0,0.97717,2e-05,3.80647]
[1777522893649,50.06,75645.36,0.0,0.97725,2e-05,3.79525]
[1777522893834,50.06,75645.36,0.0,0.97725,2e-05,3.79525]
[1777522899086,50.06,75644.79,0.0,0.97725,2e-05,3.79546]
[1777522900152,50.06,75644.79,0.0,0.97725,2e-05,3.79546]
[1777522900326,50.06,75644.79,0.0,0.97725,2e-05,3.79546]
[1777522900528,50.06,75644.79,0.0,0.97725,2e-05,3.79546]
[1777522900584,50.06,75644.79,0.0,0.97725,2e-05,3.79546]
[1777522901100,50.06,75646.97,0.0,0.97728,2e-05,3.79053]
[1777522902107,50.06,75660.66,0.0,0.97749,2e-05,3.76163]
[1777522903114,50.06,75674.34,0.0,0.9777,2e-05,3.73297]
[1777522904121,50.06,75674.23,0.0,0.9777,2e-05,3.73314]
[1777522905428,50.06,75674.23,0.0,0.9777,2e-05,3.73314]
[1777522905480,50.06,75679.47,0.0,0.97778,2e-05,3.72218]
[1777522906135,50.06,75684.64,0.0,0.97785,1e-05,3.71161]
[1777522908525,50.06,75683.69,0.0,0.97784,2e-05,3.71355]
[1777522908580,50.06,75683.69,0.0,0.97784,2e-05,3.71355]
[1777522908553,50.06,75682.67,0.0,0.97783,2e-05,3.71563]
[1777522911653,50.06,75681.79,0.0,0.97781,2e-05,3.71732]
[1777522911838,50.06,75681.79,0.0,0.97781,2e-05,3.71732]
[1777522916625,50.05,75683.47,0.0,0.97784,2e-05,3.71361]
[1777522916832,50.05,75683.47,0.0,0.97784,2e-05,3.71361]
[1777522917973,50.05,75685.16,0.0,0.97787,1e-05,3.71007]
[1777522918089,50.05,75685.16,0.0,0.97787,1e-05,3.71007]
[1777522918219,50.05,75686.78,0.0,0.97789,1e-05,3.70668]
[1777522923566,50.05,75684.45,0.0,0.97786,1e-05,3.71137]
[1777522923586,50.05,75684.45,0.0,0.97786,1e-05,3.71137]
[1777522926275,50.05,75689.67,0.0,0.97794,1e-05,3.70042]
[1777522928289,50.05,75680.52,0.0,0.9778,2e-05,3.71931]
[1777522929323,50.05,75680.52,0.0,0.9778,2e-05,3.71931]
[1777522929582,50.05,75680.52,0.0,0.9778,2e-05,3.71931]
[1777522929631,50.05,75676.37,0.0,0.97774,2e-05,3.72787]
[1777522930259,50.05,75676.37,0.0,0.97774,2e-05,3.72787]
[1777522930338,50.05,75676.37,0.0,0.97774,2e-05,3.72787]
[1777522930397,50.05,75676.8,0.0,0.97774,2e-05,3.7269]
[1777522936345,50.05,75678.98,0.0,0.97778,2e-05,3.72201]
[1777522937376,50.05,75678.98,0.0,0.97778,2e-05,3.72201]
[1777522937581,50.05,75678.98,0.0,0.97778,2e-05,3.72201]
[1777522942387,50.05,75683.1,0.0,0.97784,2e-05,3.71312]
[1777522943507,50.05,75683.1,0.0,0.97784,2e-05,3.71312]
[1777522943580,50.05,75683.1,0.0,0.97784,2e-05,3.71312]
[1777522944173,50.05,75686.07,0.0,0.97789,1e-05,3.70693]
[1777522944330,50.05,75686.07,0.0,0.97789,1e-05,3.70693]
[1777522944401,50.05,75689.1,0.0,0.97793,1e-05,3.70063]
[1777522948488,50.05,75689.07,0.0,0.97793,1e-05,3.70062]
[1777522948582,50.05,75689.07,0.0,0.97793,1e-05,3.70062]
[1777522950509,50.05,75686.65,0.0,0.9779,1e-05,3.70556]
[1777522950585,50.05,75686.65,0.0,0.9779,1e-05,3.70556]
[1777522950610,50.05,75685.02,0.0,0.97787,1e-05,3.7089]
[1777522950831,50.05,75685.02,0.0,0.97787,1e-05,3.7089]
[1777522955707,50.05,75686.05,0.0,0.9779,1e-05,3.70452]
[1777522955837,50.05,75686.05,0.0,0.9779,1e-05,3.70452]
[1777522960445,50.05,75686.66,0.0,0.97791,1e-05,3.70315]
[1777522960588,50.05,75686.66,0.0,0.97791,1e-05,3.70315]
[1777522960774,50.05,75687.63,0.0,0.97793,1e-05,3.70111]
[1777522960835,50.05,75687.63,0.0,0.97793,1e-05,3.70111]
[1777522961522,50.05,75688.86,0.0,0.97795,1e-05,3.69854]
[1777522966557,50.05,75689.42,0.0,0.97795,1e-05,3.69727]
[1777522970835,50.05,75689.21,0.0,0.97795,1e-05,3.69761]
[1777522971078,50.05,75689.21,0.0,0.97795,1e-05,3.69761]
[1777522976627,50.05,75684.02,0.0,0.97788,1e-05,3.70817]
[1777522976774,50.05,75684.02,0.0,0.97788,1e-05,3.70817]
[1777522976830,50.05,75684.02,0.0,0.97788,1e-05,3.70817]
[1777522978290,50.05,75683.72,0.0,0.97787,1e-05,3.70874]
[1777522978334,50.05,75683.72,0.0,0.97787,1e-05,3.70874]
[1777522978641,50.05,75683.69,0.0,0.97787,1e-05,3.70876]
[1777522983676,50.05,75682.86,0.0,0.97786,1e-05,3.71024]
[1777522986850,50.05,75683.57,0.0,0.97787,1e-05,3.70867]
[1777522987079,50.05,75683.57,0.0,0.97787,1e-05,3.70867]
[1777522989760,50.04,75688.27,0.0,0.97794,1e-05,3.69878]
[1777522991309,50.04,75688.27,0.0,0.97794,1e-05,3.69878]
[1777522991331,50.04,75688.27,0.0,0.97794,1e-05,3.69878]
[1777522991411,50.04,75688.24,0.0,0.97794,1e-05,3.69878]
[1777522995732,50.04,75686.47,0.0,0.97792,1e-05,3.70235]
[1777522995829,50.04,75686.47,0.0,0.97792,1e-05,3.70235]
[1777522998823,50.04,75690.37,0.0,0.97798,1e-05,3.69416]
[1777523000108,50.04,75690.37,0.0,0.97798,1e-05,3.69416]
[1777523000332,50.04,75690.37,0.0,0.97798,1e-05,3.69416]
[1777523000430,50.04,75688.45,0.0,0.97795,1e-05,3.69808]
[1777523001448,50.04,75688.45,0.0,0.97795,1e-05,3.69808]
[1777523001580,50.04,75688.45,0.0,0.97795,1e-05,3.69808]
[1777523006880,50.04,75686.09,0.0,0.97792,1e-05,3.70271]
[1777523008116,50.04,75686.09,0.0,0.97792,1e-05,3.70271]
[1777523008334,50.04,75686.09,0.0,0.97792,1e-05,3.70271]
[1777523008377,50.04,75686.23,0.0,0.97792,1e-05,3.70235]
[1777523010697,50.04,75686.2,0.0,0.97792,1e-05,3.70241]
[1777523010831,50.04,75685.91,0.0,0.97791,1e-05,3.70297]
[1777523011916,50.04,75677.03,0.0,0.97779,2e-05,3.71926]
[1777523013168,50.04,75677.03,0.0,0.97779,2e-05,3.71926]
[1777523013334,50.04,75677.03,0.0,0.97779,2e-05,3.71926]
[1777523013402,50.04,75674.58,0.0,0.97776,2e-05,3.7242]
[1777523015319,50.04,75674.03,0.0,0.97775,2e-05,3.72534]
[1777523015329,50.04,75674.03,0.0,0.97775,2e-05,3.72534]
[1777523020979,50.04,75672.31,0.0,0.97773,2e-05,3.72836]
[1777523022961,50.04,75672.57,0.0,0.97773,2e-05,3.72774]
[1777523023081,50.04,75672.57,0.0,0.97773,2e-05,3.72774]
[1777523023176,50.04,75672.5,0.0,0.97773,2e-05,3.72775]
[1777523027482,50.04,75672.29,0.0,0.97773,2e-05,3.72804]
[1777523027579,50.04,75672.29,0.0,0.97773,2e-05,3.72804]
[1777523029034,50.04,75663.74,0.0,0.9776,2e-05,3.74565]
[1777523030434,50.04,75663.74,0.0,0.9776,2e-05,3.74565]
[1777523030587,50.04,75663.74,0.0,0.9776,2e-05,3.74565]
[1777523030657,50.04,75657.87,0.0,0.97751,2e-05,3.75776]
[1777523032148,50.04,75657.92,0.0,0.97751,2e-05,3.75766]
[1777523032324,50.04,75657.92,0.0,0.97751,2e-05,3.75766]
[1777523037714,50.04,75656.58,0.0,0.9775,2e-05,3.7599]
[1777523037825,50.04,75653.97,0.0,0.97746,2e-05,3.76527]
[1777523039549,50.03,75653.84,0.0,0.97746,2e-05,3.76543]
[1777523039584,50.03,75653.84,0.0,0.97746,2e-05,3.76543]
[1777523039650,50.03,75651.27,0.0,0.97742,2e-05,3.7706]
[1777523043124,50.03,75651.86,0.0,0.97743,2e-05,3.76911]
[1777523043330,50.03,75651.86,0.0,0.97743,2e-05,3.76911]
[1777523045147,50.03,75647.77,0.0,0.97737,2e-05,3.77736]
[1777523046479,50.03,75647.77,0.0,0.97737,2e-05,3.77736]
[1777523046576,50.03,75647.77,0.0,0.97737,2e-05,3.77736]
[1777523046580,50.03,75647.37,0.0,0.97737,2e-05,3.77795]
[1777523047161,50.03,75651.06,0.0,0.97742,2e-05,3.77021]
[1777523048009,50.03,75651.06,0.0,0.97742,2e-05,3.77021]
[1777523048074,50.03,75651.06,0.0,0.97742,2e-05,3.77021]
[1777523051189,50.03,75660.59,0.0,0.97757,2e-05,3.7498]
[1777523052196,50.03,75669.38,0.0,0.9777,2e-05,3.73136]
[1777523053421,50.03,75669.38,0.0,0.9777,2e-05,3.73136]
[1777523053579,50.03,75669.38,0.0,0.9777,2e-05,3.73136]
[1777523053610,50.03,75668.12,0.0,0.97769,2e-05,3.73387]
[1777523055217,50.03,75675.41,0.0,0.9778,2e-05,3.71862]
[1777523057231,50.03,75677.56,0.0,0.97783,2e-05,3.71413]
[1777523058117,50.03,75677.56,0.0,0.97783,2e-05,3.71413]
[1777523058329,50.03,75677.56,0.0,0.97783,2e-05,3.71413]
[1777523058337,50.03,75677.8,0.0,0.97783,2e-05,3.71362]
[1777523063025,50.03,75678.17,0.0,0.97784,2e-05,3.7128]
[1777523063078,50.03,75678.17,0.0,0.97784,2e-05,3.7128]
[1777523063782,50.03,75677.59,0.0,0.97783,2e-05,3.71399]
[1777523066555,50.03,75674.55,0.0,0.97778,2e-05,3.72029]
[1777523066576,50.03,75674.55,0.0,0.97778,2e-05,3.72029]
[1777523066631,50.03,75676.56,0.0,0.97781,2e-05,3.71606]
[1777523072336,50.03,75678.13,0.0,0.97785,2e-05,3.71068]
[1777523077426,50.03,75678.48,0.0,0.97786,2e-05,3.70988]
[1777523077576,50.03,75678.48,0.0,0.97786,2e-05,3.70988]
[1777523078970,50.03,75674.9,0.0,0.9778,2e-05,3.71727]
[1777523079084,50.03,75674.9,0.0,0.9778,2e-05,3.71727]
[1777523079385,50.03,75674.5,0.0,0.9778,2e-05,3.71807]
[1777523081146,50.03,75675.65,0.0,0.97781,2e-05,3.71565]
[1777523081327,50.03,75675.65,0.0,0.97781,2e-05,3.71565]
[1777523086564,50.03,75677.27,0.0,0.97784,2e-05,3.71219]
[1777523086583,50.03,75677.27,0.0,0.97784,2e-05,3.71219]
[1777523086714,50.03,75677.27,0.0,0.97784,2e-05,3.71219]
[1777523086666,50.03,75675.24,0.0,0.97781,2e-05,3.71638]
[1777523086840,50.03,75675.24,0.0,0.97781,2e-05,3.71638]
[1777523087440,50.03,75668.14,0.0,0.9777,2e-05,3.73112]
[1777523088448,50.03,75650.76,0.0,0.97744,2e-05,3.76738]
[1777523089455,50.03,75646.77,0.0,0.97738,2e-05,3.77564]
[1777523091441,50.03,75644.74,0.0,0.97735,2e-05,3.77977]
[1777523091469,50.03,75641.78,0.0,0.9773,2e-05,3.78586]
[1777523092340,50.03,75641.78,0.0,0.9773,2e-05,3.78586]
[1777523094649,50.02,75644.9,0.0,0.97735,2e-05,3.77901]
[1777523094826,50.02,75645.5,0.0,0.97736,2e-05,3.77761]
[1777523097511,50.02,75653.62,0.0,0.97749,2e-05,3.76018]
[1777523098703,50.02,75653.62,0.0,0.97749,2e-05,3.76018]
[1777523098799,50.02,75655.91,0.0,0.97753,2e-05,3.75528]
[1777523098830,50.02,75655.91,0.0,0.97753,2e-05,3.75528]
[1777523100054,50.02,75655.56,0.0,0.97752,2e-05,3.75591]
[1777523100078,50.02,75655.56,0.0,0.97752,2e-05,3.75591]
[1777523104502,50.02,75657.78,0.0,0.97756,2e-05,3.75088]
[1777523104575,50.02,75657.78,0.0,0.97756,2e-05,3.75088]
[1777523104600,50.02,75653.41,0.0,0.97749,2e-05,3.75993]
[1777523105567,50.02,75645.59,0.0,0.97737,2e-05,3.77622]
[1777523107581,50.02,75653.63,0.0,0.9775,2e-05,3.75909]
[1777523109595,50.02,75661.58,0.0,0.97762,2e-05,3.74227]
[1777523110602,50.02,75670.08,0.0,0.97775,2e-05,3.72449]
[1777523111609,50.02,75670.84,0.0,0.97776,2e-05,3.72287]
[1777523112616,50.02,75676.04,0.0,0.97784,2e-05,3.71203]
[1777523116305,50.02,75675.71,0.0,0.97784,2e-05,3.71265]
[1777523116330,50.02,75675.71,0.0,0.97784,2e-05,3.71265]
[1777523121683,50.02,75671.36,0.0,0.97777,2e-05,3.72154]
[1777523121993,50.02,75671.36,0.0,0.97777,2e-05,3.72154]
[1777523122084,50.02,75671.36,0.0,0.97777,2e-05,3.72154]
[1777523122690,50.02,75669.27,0.0,0.97774,2e-05,3.72585]
[1777523124042,50.02,75669.62,0.0,0.97775,2e-05,3.72508]
[1777523124088,50.02,75669.62,0.0,0.97775,2e-05,3.72508]
[1777523129028,50.02,75669.58,0.0,0.97775,2e-05,3.72495]
[1777523129079,50.02,75669.58,0.0,0.97775,2e-05,3.72495]
[1777523129740,50.02,75670.2,0.0,0.97776,2e-05,3.72363]
[1777523130747,50.02,75674.68,0.0,0.97782,2e-05,3.71429]
[1777523131237,50.02,75674.68,0.0,0.97782,2e-05,3.71429]
[1777523131343,50.02,75674.68,0.0,0.97782,2e-05,3.71429]
[1777523131754,50.02,75678.77,0.0,0.9779,1e-05,3.70376]
[1777523135524,50.02,75676.98,0.0,0.97787,2e-05,3.70746]
[1777523135577,50.02,75676.98,0.0,0.97787,2e-05,3.70746]
[1777523135783,50.02,75673.5,0.0,0.97782,2e-05,3.71467]
[1777523136662,50.02,75673.5,0.0,0.97782,2e-05,3.71467]
[1777523136834,50.02,75673.5,0.0,0.97782,2e-05,3.71467]
[1777523142692,50.01,75675.07,0.0,0.97784,2e-05,3.71128]
[1777523142826,50.01,75675.07,0.0,0.97784,2e-05,3.71128]
[1777523142832,50.01,75675.05,0.0,0.97784,2e-05,3.71131]
[1777523143689,50.01,75675.05,0.0,0.97784,2e-05,3.71131]
[1777523143832,50.01,75675.05,0.0,0.97784,2e-05,3.71131]
[1777523148874,50.01,75673.95,0.0,0.97783,2e-05,3.71348]
[1777523153157,50.01,75674.37,0.0,0.97783,2e-05,3.71255]
[1777523153327,50.01,75674.37,0.0,0.97783,2e-05,3.71255]
[1777523153371,50.01,75671.14,0.0,0.97778,2e-05,3.71921]
[1777523154975,50.01,75669.18,0.0,0.97776,2e-05,3.72329]
[1777523155077,50.01,75669.18,0.0,0.97776,2e-05,3.72329]
[1777523160958,50.01,75669.74,0.0,0.97777,2e-05,3.7219]
[1777523162727,50.01,75669.74,0.0,0.97777,2e-05,3.7219]
[1777523162828,50.01,75669.74,0.0,0.97777,2e-05,3.7219]
[1777523162789,50.01,75663.39,0.0,0.97767,2e-05,3.73503]
[1777523162972,50.01,75666.65,0.0,0.97772,2e-05,3.72824]
[1777523164293,50.01,75666.65,0.0,0.97772,2e-05,3.72824]
[1777523164336,50.01,75666.65,0.0,0.97772,2e-05,3.72824]
[1777523165993,50.01,75661.53,0.0,0.97764,2e-05,3.73878]
[1777523168030,50.01,75661.37,0.0,0.97764,2e-05,3.73906]
[1777523168084,50.01,75661.37,0.0,0.97764,2e-05,3.73906]
[1777523168132,50.01,75660.3,0.0,0.97762,2e-05,3.74123]
[1777523169216,50.01,75660.3,0.0,0.97762,2e-05,3.74123]
[1777523169332,50.01,75660.3,0.0,0.97762,2e-05,3.74123]
[1777523173389,50.01,75663.27,0.0,0.97767,2e-05,3.73482]
[1777523173581,50.01,75663.27,0.0,0.97767,2e-05,3.73482]
[1777523173621,50.01,75662.7,0.0,0.97766,2e-05,3.7359]
[1777523179086,50.01,75663.84,0.0,0.97768,2e-05,3.73326]
[1777523180357,50.01,75663.84,0.0,0.97768,2e-05,3.73326]
[1777523180583,50.01,75663.84,0.0,0.97768,2e-05,3.73326]
[1777523181099,50.01,75667.98,0.0,0.97775,2e-05,3.72455]
[1777523183113,50.01,75672.12,0.0,0.97781,2e-05,3.71589]
[1777523185719,50.01,75672.04,0.0,0.97781,2e-05,3.71604]
[1777523185828,50.01,75672.04,0.0,0.97781,2e-05,3.71604]
[1777523185818,50.01,75672.51,0.0,0.97781,2e-05,3.71503]
[1777523186134,50.01,75672.54,0.0,0.97782,2e-05,3.71497]
[1777523187010,50.01,75672.54,0.0,0.97782,2e-05,3.71497]
[1777523187088,50.01,75672.54,0.0,0.97782,2e-05,3.71497]
[1777523192176,50.01,75674.41,0.0,0.97786,2e-05,3.70894]
[1777523193827,50.01,75674.41,0.0,0.97786,2e-05,3.70894]
[1777523194086,50.01,75675.1,0.0,0.97787,2e-05,3.7075]
[1777523194456,50.01,75675.1,0.0,0.97787,2e-05,3.7075]
[1777523194586,50.01,75675.1,0.0,0.97787,2e-05,3.7075]
[1777523194658,50.01,75668.31,0.0,0.97776,2e-05,3.72157]
[1777523195198,50.01,75665.04,0.0,0.97771,2e-05,3.72838]
[1777523197571,50.01,75665.54,0.0,0.97772,2e-05,3.7273]
[1777523197833,50.01,75665.54,0.0,0.97772,2e-05,3.7273]
[1777523197597,50.01,75666.3,0.0,0.97773,2e-05,3.72563]
[1777523198769,50.01,75666.3,0.0,0.97773,2e-05,3.72563]
[1777523198840,50.01,75666.3,0.0,0.97773,2e-05,3.72563]
[1777523198790,50.01,75675.0,0.0,0.97787,2e-05,3.70752]
[1777523200239,50.01,75674.19,0.0,0.97785,2e-05,3.70918]
[1777523204375,50.01,75672.19,0.0,0.97782,2e-05,3.71328]
[1777523204590,50.01,75672.19,0.0,0.97782,2e-05,3.71328]
[1777523206669,50.01,75672.08,0.0,0.97782,2e-05,3.71347]
[1777523206827,50.01,75672.08,0.0,0.97782,2e-05,3.71347]
[1777523206886,50.01,75671.72,0.0,0.97782,2e-05,3.71416]
[1777523210344,50.01,75672.91,0.0,0.97784,2e-05,3.71164]
[1777523210586,50.01,75672.91,0.0,0.97784,2e-05,3.71164]
[1777523214909,50.01,75673.53,0.0,0.97785,2e-05,3.71026]
[1777523215079,50.01,75674.62,0.0,0.97786,2e-05,3.70798]
[1777523215153,50.01,75674.62,0.0,0.97786,2e-05,3.70798]
[1777523215339,50.01,75674.62,0.0,0.97786,2e-05,3.70798]
[1777523215378,50.01,75674.34,0.0,0.97786,2e-05,3.70852]
[1777523219279,50.01,75673.94,0.0,0.97785,2e-05,3.70931]
[1777523219324,50.01,75673.94,0.0,0.97785,2e-05,3.70931]
[1777523219372,50.01,75667.23,0.0,0.97775,2e-05,3.72323]
[1777523220674,50.01,75667.23,0.0,0.97775,2e-05,3.72323]
[1777523220832,50.01,75667.23,0.0,0.97775,2e-05,3.72323]
[1777523220683,50.01,75662.88,0.0,0.97769,2e-05,3.73222]
[1777523222393,50.01,75660.61,0.0,0.97765,2e-05,3.73683]
[1777523225142,50.01,75661.46,0.0,0.97767,2e-05,3.73493]
[1777523225180,50.01,75661.46,0.0,0.97767,2e-05,3.73493]
[1777523225414,50.01,75664.73,0.0,0.97772,2e-05,3.72805]
[1777523226996,50.01,75664.74,0.0,0.97772,2e-05,3.72798]
[1777523227081,50.01,75664.74,0.0,0.97772,2e-05,3.72798]
[1777523229441,50.01,75669.52,0.0,0.97779,2e-05,3.71791]
[1777523231348,50.01,75669.95,0.0,0.9778,2e-05,3.71698]
[1777523231577,50.01,75669.95,0.0,0.9778,2e-05,3.71698]
[1777523231654,50.0,75669.79,0.0,0.9778,2e-05,3.71729]
[1777523232390,50.0,75669.79,0.0,0.9778,2e-05,3.71729]
[1777523232585,50.0,75669.79,0.0,0.9778,2e-05,3.71729]
[1777523238505,50.0,75667.65,0.0,0.97776,2e-05,3.72151]
[1777523239512,50.0,75663.35,0.0,0.9777,2e-05,3.73042]
[1777523240157,50.0,75663.35,0.0,0.9777,2e-05,3.73042]
[1777523240331,50.0,75663.35,0.0,0.9777,2e-05,3.73042]
[1777523245554,50.0,75660.74,0.0,0.97766,2e-05,3.73553]
[1777523247528,50.0,75660.45,0.0,0.97766,2e-05,3.73607]
[1777523247579,50.0,75660.45,0.0,0.97766,2e-05,3.73607]
[1777523249582,50.0,75662.83,0.0,0.9777,2e-05,3.73094]
[1777523250082,50.0,75662.83,0.0,0.9777,2e-05,3.73094]
[1777523250325,50.0,75662.83,0.0,0.9777,2e-05,3.73094]
[1777523252330,50.0,75662.59,0.0,0.9777,2e-05,3.72931]
[1777523252603,50.0,75662.36,0.0,0.9777,2e-05,3.72975]
[1777523254617,50.0,75664.49,0.0,0.97773,2e-05,3.72521]
[1777523255593,50.0,75664.49,0.0,0.97773,2e-05,3.72521]
[1777523255832,50.0,75664.49,0.0,0.97773,2e-05,3.72521]
[1777523264687,50.0,75664.1,0.0,0.97773,2e-05,3.72552]
[1777523265929,50.0,75659.86,0.0,0.97767,2e-05,3.7343]
[1777523266330,50.0,75659.86,0.0,0.97767,2e-05,3.7343]
[1777523266760,50.0,75659.86,0.0,0.97767,2e-05,3.7343]
[1777523266833,50.0,75659.86,0.0,0.97767,2e-05,3.7343]
[1777523266861,50.0,75660.17,0.0,0.97767,2e-05,3.73358]
[1777523272743,50.0,75662.97,0.0,0.97772,2e-05,3.72737]
[1777523275177,50.0,75662.46,0.0,0.97771,2e-05,3.72831]
[1777523275335,50.0,75662.46,0.0,0.97771,2e-05,3.72831]
[1777523275847,50.0,75662.46,0.0,0.97771,2e-05,3.72831]
[1777523275926,50.0,75662.91,0.0,0.97772,2e-05,3.72731]
[1777523276078,50.0,75662.91,0.0,0.97772,2e-05,3.72731]
[1777523281807,50.0,75663.58,0.0,0.97773,2e-05,3.72558]
[1777523283269,50.0,75664.24,0.0,0.97774,2e-05,3.72416]
[1777523283329,50.0,75664.24,0.0,0.97774,2e-05,3.72416]
[1777523289806,49.99,75662.67,0.0,0.97772,2e-05,3.72709]
[1777523289829,49.99,75662.67,0.0,0.97772,2e-05,3.72709]
[1777523290549,49.99,75662.74,0.0,0.97772,2e-05,3.72689]
[1777523290578,49.99,75662.74,0.0,0.97772,2e-05,3.72689]
[1777523290869,49.99,75662.13,0.0,0.97771,2e-05,3.7281]
[1777523294237,49.99,75662.06,0.0,0.97771,2e-05,3.72808]
[1777523294338,49.99,75662.06,0.0,0.97771,2e-05,3.72808]
[1777523300941,49.99,75664.26,0.0,0.97775,2e-05,3.72316]
[1777523304969,49.99,75658.93,0.0,0.97767,2e-05,3.73406]
[1777523305248,49.99,75658.93,0.0,0.97767,2e-05,3.73406]
[1777523305333,49.99,75658.93,0.0,0.97767,2e-05,3.73406]
[1777523306231,49.99,75658.35,0.0,0.97766,2e-05,3.7352]
[1777523306336,49.99,75658.35,0.0,0.97766,2e-05,3.7352]
[1777523306983,49.99,75653.19,0.0,0.97758,2e-05,3.74591]
[1777523307748,49.99,75653.19,0.0,0.97758,2e-05,3.74591]
[1777523307841,49.99,75653.19,0.0,0.97758,2e-05,3.74591]
[1777523311011,49.99,75660.08,0.0,0.9777,2e-05,3.72914]
[1777523311365,49.99,75660.08,0.0,0.9777,2e-05,3.72914]
[1777523311586,49.99,75660.08,0.0,0.9777,2e-05,3.72914]
[1777523312383,49.99,75660.08,0.0,0.9777,2e-05,3.72908]
[1777523312578,49.99,75660.08,0.0,0.9777,2e-05,3.72908]
[1777523312592,49.99,75659.76,0.0,0.9777,2e-05,3.72969]
[1777523314031,49.99,75664.09,0.0,0.97776,2e-05,3.72062]
[1777523319067,49.99,75664.7,0.0,0.97777,2e-05,3.7191]
[1777523321151,49.99,75668.39,0.0,0.97783,2e-05,3.71138]
[1777523321330,49.99,75668.39,0.0,0.97783,2e-05,3.71138]
[1777523327123,49.99,75668.1,0.0,0.97783,2e-05,3.71174]
[1777523328754,49.99,75668.1,0.0,0.97783,2e-05,3.71174]
[1777523328830,49.99,75668.1,0.0,0.97783,2e-05,3.71174]
[1777523330371,49.99,75668.65,0.0,0.97784,2e-05,3.71053]
[1777523330577,49.99,75668.65,0.0,0.97784,2e-05,3.71053]
[1777523330627,49.99,75667.49,0.0,0.97782,2e-05,3.71287]
[1777523334166,49.99,75668.56,0.0,0.97784,2e-05,3.71057]
[1777523334333,49.99,75668.56,0.0,0.97784,2e-05,3.71057]
[1777523340602,49.99,75668.59,0.0,0.97784,2e-05,3.71032]
[1777523341224,49.99,75684.2,0.0,0.97807,1e-05,3.67797]
[1777523342231,49.99,75691.57,0.0,0.97818,1e-05,3.66282]
[1777523343171,49.99,75691.57,0.0,0.97818,1e-05,3.66282]
[1777523343329,49.99,75691.57,0.0,0.97818,1e-05,3.66282]
[1777523345634,49.99,75693.27,0.0,0.97821,1e-05,3.65944]
[1777523345835,49.99,75693.27,0.0,0.97821,1e-05,3.65944]
[1777523345927,49.99,75691.47,0.0,0.97818,1e-05,3.66325]
[1777523351090,49.99,75692.38,0.0,0.97819,1e-05,3.66158]
[1777523351326,49.99,75692.38,0.0,0.97819,1e-05,3.66158]
[1777523355697,49.99,75687.93,0.0,0.97812,1e-05,3.6709]
[1777523355827,49.99,75687.93,0.0,0.97812,1e-05,3.6709]
[1777523355913,49.99,75687.68,0.0,0.97812,1e-05,3.67149]
[1777523356329,49.99,75683.81,0.0,0.97806,1e-05,3.67946]
[1777523357386,49.99,75683.81,0.0,0.97806,1e-05,3.67946]
[1777523357586,49.99,75683.81,0.0,0.97806,1e-05,3.67946]
[1777523360357,49.99,75678.17,0.0,0.97798,1e-05,3.69116]
[1777523361676,49.99,75678.17,0.0,0.97798,1e-05,3.69116]
[1777523361837,49.99,75678.17,0.0,0.97798,1e-05,3.69116]
[1777523361856,49.99,75678.17,0.0,0.97798,1e-05,3.69116]
[1777523361933,49.99,75678.63,0.0,0.97798,1e-05,3.69022]
[1777523362076,49.99,75678.63,0.0,0.97798,1e-05,3.69022]
[1777523367406,49.99,75677.32,0.0,0.97796,1e-05,3.69292]
[1777523369140,49.99,75676.6,0.0,0.97795,1e-05,3.69441]
[1777523369328,49.99,75676.6,0.0,0.97795,1e-05,3.69441]
[1777523374455,49.99,75678.07,0.0,0.97799,1e-05,3.68934]
[1777523375841,49.99,75678.07,0.0,0.97799,1e-05,3.68934]
[1777523376081,49.99,75677.97,0.0,0.97799,1e-05,3.68956]
[1777523376764,49.99,75677.97,0.0,0.97799,1e-05,3.68956]
[1777523376835,49.99,75677.97,0.0,0.97799,1e-05,3.68956]
[1777523376912,49.99,75679.03,0.0,0.978,1e-05,3.68738]
[1777523381625,49.99,75675.31,0.0,0.97795,1e-05,3.6951]
[1777523381829,49.99,75675.31,0.0,0.97795,1e-05,3.6951]
[1777523386398,49.99,75671.04,0.0,0.97788,2e-05,3.70394]
[1777523386576,49.99,75671.04,0.0,0.97788,2e-05,3.70394]
[1777523386677,49.99,75666.83,0.0,0.97782,2e-05,3.71265]
[1777523388767,49.99,75665.95,0.0,0.97781,2e-05,3.71445]
[1777523388829,49.99,75665.95,0.0,0.97781,2e-05,3.71445]
[1777523388869,49.99,75665.62,0.0,0.9778,2e-05,3.71511]
[1777523390567,49.99,75654.59,0.0,0.97763,2e-05,3.73802]
[1777523392053,49.99,75654.59,0.0,0.97763,2e-05,3.73802]
[1777523392078,49.99,75654.59,0.0,0.97763,2e-05,3.73802]
[1777523392079,49.99,75652.4,0.0,0.9776,2e-05,3.74252]
[1777523394595,49.99,75647.87,0.0,0.97753,2e-05,3.75178]
[1777523396284,49.99,75649.51,0.0,0.97756,2e-05,3.74826]
[1777523396334,49.99,75649.51,0.0,0.97756,2e-05,3.74826]
[1777523396964,49.99,75649.51,0.0,0.97756,2e-05,3.74826]
[1777523397083,49.99,75649.51,0.0,0.97756,2e-05,3.74826]
[1777523397046,49.99,75649.08,0.0,0.97755,2e-05,3.74908]
[1777523401185,49.99,75648.31,0.0,0.97754,2e-05,3.75039]
[1777523401326,49.99,75648.31,0.0,0.97754,2e-05,3.75039]
[1777523404665,49.98,75641.34,0.0,0.97744,2e-05,3.76466]
[1777523405183,49.98,75641.34,0.0,0.97744,2e-05,3.76466]
[1777523405323,49.98,75641.34,0.0,0.97744,2e-05,3.76466]
[1777523407686,49.98,75651.08,0.0,0.97759,2e-05,3.74393]
[1777523408199,49.98,75651.08,0.0,0.97759,2e-05,3.74393]
[1777523408325,49.98,75651.08,0.0,0.97759,2e-05,3.74393]
[1777523408642,49.98,75651.08,0.0,0.97759,2e-05,3.74393]
[1777523408837,49.98,75651.08,0.0,0.97759,2e-05,3.74393]
[1777523408915,49.98,75651.31,0.0,0.97759,2e-05,3.74337]
[1777523414735,49.98,75653.74,0.0,0.97763,2e-05,3.73791]
[1777523415167,49.98,75653.74,0.0,0.97763,2e-05,3.73791]
[1777523415331,49.98,75653.74,0.0,0.97763,2e-05,3.73791]
[1777523418985,49.98,75655.93,0.0,0.97767,2e-05,3.73318]
[1777523419077,49.98,75655.93,0.0,0.97767,2e-05,3.73318]
[1777523420166,49.98,75653.43,0.0,0.97763,2e-05,3.73831]
[1777523420342,49.98,75653.43,0.0,0.97763,2e-05,3.73831]
[1777523420777,49.98,75651.9,0.0,0.97761,2e-05,3.74145]
[1777523423798,49.98,75645.63,0.0,0.97751,2e-05,3.75442]
[1777523424805,49.98,75639.49,0.0,0.97742,2e-05,3.76722]
[1777523429840,49.98,75642.47,0.0,0.97747,2e-05,3.76047]
[1777523431854,49.98,75639.02,0.0,0.97743,2e-05,3.7655]
[1777523432337,49.98,75639.02,0.0,0.97743,2e-05,3.7655]
[1777523432965,49.98,75639.02,0.0,0.97743,2e-05,3.7655]
[1777523433081,49.98,75639.02,0.0,0.97743,2e-05,3.7655]
[1777523433066,49.98,75639.14,0.0,0.97743,2e-05,3.76516]
[1777523434876,49.98,75631.54,0.0,0.97732,2e-05,3.78094]
[1777523435883,49.98,75626.83,0.0,0.97725,2e-05,3.79075]
[1777523436890,49.98,75622.87,0.0,0.97719,2e-05,3.79898]
[1777523439921,49.97,75616.4,0.0,0.97709,2e-05,3.81221]
[1777523440925,49.97,75602.77,0.0,0.97688,2e-05,3.84101]
[1777523441929,49.97,75596.38,0.0,0.97678,2e-05,3.85442]
[1777523443944,49.97,75592.12,0.0,0.97672,2e-05,3.86327]
[1777523445959,49.97,75603.46,0.0,0.9769,2e-05,3.83876]
[1777523446966,49.97,75603.5,0.0,0.9769,2e-05,3.83857]
[1777523448980,49.97,75608.56,0.0,0.97698,2e-05,3.8276]
[1777523454016,49.97,75607.97,0.0,0.97697,2e-05,3.82843]
[1777523455023,49.97,75601.4,0.0,0.97687,2e-05,3.84234]
[1777523456030,49.97,75595.67,0.0,0.97678,2e-05,3.85482]
[1777523457891,49.97,75595.09,0.0,0.97677,2e-05,3.85629]
[1777523458076,49.97,75595.09,0.0,0.97677,2e-05,3.85629]
[1777523461065,49.97,75587.81,0.0,0.97665,2e-05,3.87278]
[1777523462091,49.98,75580.42,0.0,0.97652,2e-05,3.88952]
[1777523463085,49.98,75573.97,0.0,0.97642,2e-05,3.90359]
[1777523464092,49.98,75566.68,0.0,0.9763,2e-05,3.92015]
[1777523465099,49.98,75558.41,0.0,0.97616,2e-05,3.93886]
[1777523466106,49.98,75561.24,0.0,0.9762,2e-05,3.93345]
[1777523471141,50.0,75563.36,0.0,0.97621,2e-05,3.93261]
[1777523472447,50.0,75563.85,0.0,0.97621,2e-05,3.93229]
[1777523472587,50.0,75563.85,0.0,0.97621,2e-05,3.93229]
[1777523473154,50.0,75564.72,0.0,0.97622,2e-05,3.93116]
[1777523478190,50.01,75556.86,0.0,0.97607,2e-05,3.95201]
[1777523481217,50.02,75548.58,0.0,0.97592,2e-05,3.97222]
[1777523482220,50.02,75536.2,0.0,0.97571,2e-05,4.00002]
[1777523483227,50.03,75532.22,0.0,0.97564,2e-05,4.00941]
[1777523484234,50.03,75537.72,0.0,0.97573,2e-05,3.99795]
[1777523485568,50.03,75537.72,0.0,0.97573,2e-05,3.99795]
[1777523485638,50.03,75527.8,0.0,0.97556,2e-05,4.02041]
[1777523486248,50.03,75526.2,0.0,0.97553,2e-05,4.02453]
[1777523489627,50.04,75527.21,0.0,0.97554,2e-05,4.02348]
[1777523492290,50.04,75540.09,0.0,0.97574,2e-05,3.99535]
[1777523493297,50.05,75540.99,0.0,0.97575,2e-05,3.99401]
[1777523495141,50.05,75540.99,0.0,0.97575,2e-05,3.99401]
[1777523494303,50.05,75535.23,0.0,0.97565,2e-05,4.0073]
[1777523495341,50.05,75535.23,0.0,0.97565,2e-05,4.0073]
[1777523495631,50.05,75535.23,0.0,0.97565,2e-05,4.0073]
[1777523495831,50.05,75535.23,0.0,0.97565,2e-05,4.0073]
[1777523495909,50.05,75536.04,0.0,0.97566,2e-05,4.00675]
[1777523500345,50.06,75540.53,0.0,0.97571,2e-05,3.99935]
[1777523501397,50.06,75540.53,0.0,0.97571,2e-05,3.99935]
[1777523501586,50.06,75540.53,0.0,0.97571,2e-05,3.99935]
[1777523501798,50.06,75540.53,0.0,0.97571,2e-05,3.99935]
[1777523501836,50.06,75540.53,0.0,0.97571,2e-05,3.99935]
[1777523501846,50.06,75542.65,0.0,0.97574,2e-05,3.99594]
[1777523504373,50.07,75537.7,0.0,0.97565,2e-05,4.00806]
[1777523506440,50.07,75538.8,0.0,0.97566,2e-05,4.00624]
[1777523506586,50.07,75538.8,0.0,0.97566,2e-05,4.00624]
[1777523506781,50.07,75538.8,0.0,0.97566,2e-05,4.00624]
[1777523506836,50.07,75538.8,0.0,0.97566,2e-05,4.00624]
[1777523506932,50.07,75539.18,0.0,0.97566,2e-05,4.00661]
[1777523512431,50.08,75537.31,0.0,0.97561,2e-05,4.01364]
[1777523514444,50.09,75542.93,0.0,0.97569,2e-05,4.00245]
[1777523516366,50.09,75545.79,0.0,0.97574,2e-05,3.99677]
[1777523516579,50.09,75545.79,0.0,0.97574,2e-05,3.99677]
[1777523516680,50.09,75549.97,0.0,0.9758,2e-05,3.98821]
[1777523517548,50.09,75549.97,0.0,0.9758,2e-05,3.98821]
[1777523517580,50.09,75549.97,0.0,0.9758,2e-05,3.98821]
[1777523518473,50.1,75555.31,0.0,0.97588,2e-05,3.97777]
[1777523521494,50.1,75564.41,0.0,0.97601,2e-05,3.95984]
[1777523522501,50.1,75563.03,0.0,0.97598,2e-05,3.96351]
[1777523523508,50.11,75557.19,0.0,0.97588,2e-05,3.9769]
[1777523524707,50.11,75557.19,0.0,0.97588,2e-05,3.9769]
[1777523524835,50.11,75557.19,0.0,0.97588,2e-05,3.9769]
[1777523524931,50.11,75556.31,0.0,0.97586,2e-05,3.9801]
[1777523525509,50.11,75556.31,0.0,0.97586,2e-05,3.9801]
[1777523525577,50.11,75556.31,0.0,0.97586,2e-05,3.9801]
[1777523527536,50.11,75550.62,0.0,0.97576,2e-05,3.99381]
[1777523528543,50.12,75546.7,0.0,0.97569,2e-05,4.00303]
[1777523530166,50.12,75546.7,0.0,0.97569,2e-05,4.00303]
[1777523530205,50.12,75543.39,0.0,0.97563,2e-05,4.0115]
[1777523530337,50.12,75543.39,0.0,0.97563,2e-05,4.0115]
[1777523531564,50.12,75536.93,0.0,0.97552,2e-05,4.02629]
[1777523534584,50.13,75536.72,0.0,0.9755,2e-05,4.02843]
[1777523536856,50.13,75539.28,0.0,0.97554,2e-05,4.02334]
[1777523537076,50.13,75539.28,0.0,0.97554,2e-05,4.02334]
[1777523537606,50.13,75535.53,0.0,0.97547,2e-05,4.03271]
[1777523541323,50.14,75533.2,0.0,0.97542,2e-05,4.03949]
[1777523541586,50.14,75533.2,0.0,0.97542,2e-05,4.03949]
[1777523541659,50.14,75533.2,0.0,0.97542,2e-05,4.03949]
[1777523541831,50.14,75533.2,0.0,0.97542,2e-05,4.03949]
[1777523541861,50.14,75528.06,0.0,0.97533,2e-05,4.05191]
[1777523546668,50.15,75520.79,0.0,0.97519,2e-05,4.07003]
[1777523547696,50.15,75516.18,0.0,0.97511,2e-05,4.08077]
[1777523549710,50.15,75511.63,0.0,0.97503,2e-05,4.09184]
[1777523551434,50.16,75510.96,0.0,0.97502,2e-05,4.09379]
[1777523551584,50.16,75510.96,0.0,0.97502,2e-05,4.09379]
[1777523552200,50.16,75510.96,0.0,0.97502,2e-05,4.09379]
[1777523551724,50.16,75509.8,0.0,0.97501,2e-05,4.09467]
[1777523552327,50.16,75509.8,0.0,0.97501,2e-05,4.09467]
[1777523555752,50.16,75518.05,0.0,0.97513,2e-05,4.0785]
[1777523556759,50.17,75523.79,0.0,0.97522,2e-05,4.06623]
[1777523558549,50.17,75525.1,0.0,0.97524,2e-05,4.06382]
[1777523558587,50.17,75525.1,0.0,0.97524,2e-05,4.06382]
[1777523559131,50.17,75525.1,0.0,0.97524,2e-05,4.06382]
[1777523559232,50.17,75525.11,0.0,0.97523,2e-05,4.06429]
[1777523559327,50.17,75525.11,0.0,0.97523,2e-05,4.06429]
[1777523560786,50.17,75519.76,0.0,0.97514,2e-05,4.07715]
[1777523562328,50.17,75518.49,0.0,0.97511,2e-05,4.08045]
[1777523562588,50.17,75518.49,0.0,0.97511,2e-05,4.08045]
[1777523563223,50.17,75518.49,0.0,0.97511,2e-05,4.08045]
[1777523562801,50.17,75517.74,0.0,0.9751,2e-05,4.08259]
[1777523563330,50.17,75517.74,0.0,0.9751,2e-05,4.08259]
[1777523567805,50.18,75519.57,0.0,0.97512,2e-05,4.08041]
[1777523567833,50.18,75519.57,0.0,0.97512,2e-05,4.08041]
[1777523567836,50.18,75524.1,0.0,0.97519,2e-05,4.07083]
[1777523568517,50.18,75524.1,0.0,0.97519,2e-05,4.07083]
[1777523568579,50.18,75524.1,0.0,0.97519,2e-05,4.07083]
[1777523570857,50.19,75516.66,0.0,0.97505,2e-05,4.08881]
[1777523572109,50.19,75516.66,0.0,0.97505,2e-05,4.08881]
[1777523572218,50.19,75516.66,0.0,0.97505,2e-05,4.08881]
[1777523572261,50.19,75514.46,0.0,0.97501,2e-05,4.09418]
[1777523572335,50.19,75514.46,0.0,0.97501,2e-05,4.09418]
[1777523572871,50.19,75512.95,0.0,0.97498,2e-05,4.098]
[1777523577906,50.2,75513.01,0.0,0.97497,2e-05,4.10013]
[1777523579920,50.2,75517.49,0.0,0.97504,2e-05,4.09106]
[1777523580927,50.2,75526.61,0.0,0.97518,2e-05,4.07127]
[1777523581934,50.2,75533.63,0.0,0.9753,2e-05,4.05623]
[1777523582467,50.2,75533.63,0.0,0.9753,2e-05,4.05623]
[1777523582576,50.2,75533.63,0.0,0.9753,2e-05,4.05623]
[1777523582941,50.21,75529.83,0.0,0.97523,2e-05,4.06517]
[1777523583632,50.21,75529.83,0.0,0.97523,2e-05,4.06517]
[1777523583869,50.21,75529.83,0.0,0.97523,2e-05,4.06517]
[1777523584957,50.21,75524.62,0.0,0.97514,2e-05,4.07774]
[1777523587456,50.21,75522.81,0.0,0.9751,2e-05,4.08274]
[1777523587587,50.21,75522.81,0.0,0.9751,2e-05,4.08274]
[1777523590277,50.22,75520.19,0.0,0.97505,2e-05,4.08953]
[1777523590330,50.22,75519.73,0.0,0.97504,2e-05,4.09103]
[1777523590998,50.22,75520.5,0.0,0.97505,2e-05,4.08979]
[1777523596033,50.23,75518.49,0.0,0.975,2e-05,4.09662]
[1777523597605,50.23,75518.8,0.0,0.975,2e-05,4.0964]
[1777523597838,50.23,75518.8,0.0,0.975,2e-05,4.0964]
[1777523601740,50.23,75515.39,0.0,0.97494,2e-05,4.10454]
[1777523601836,50.23,75515.39,0.0,0.97494,2e-05,4.10454]
[1777523602468,50.23,75515.26,0.0,0.97494,2e-05,4.10463]
[1777523602578,50.23,75515.26,0.0,0.97494,2e-05,4.10463]
[1777523603082,50.23,75521.58,0.0,0.97504,2e-05,4.09035]
[1777523605096,50.23,75524.66,0.0,0.9751,2e-05,4.08317]
[1777523606164,50.23,75524.66,0.0,0.9751,2e-05,4.08317]
[1777523606331,50.23,75524.43,0.0,0.97509,2e-05,4.08352]
[1777523611875,50.22,75523.58,0.0,0.9751,2e-05,4.08246]
[1777523612089,50.22,75523.58,0.0,0.9751,2e-05,4.08246]
[1777523612148,50.22,75525.02,0.0,0.97512,2e-05,4.0791]
[1777523612584,50.22,75525.02,0.0,0.97512,2e-05,4.0791]
[1777523612832,50.22,75525.02,0.0,0.97512,2e-05,4.0791]
[1777523618190,50.23,75526.3,0.0,0.97512,2e-05,4.07929]
[1777523619452,50.23,75525.72,0.0,0.97511,2e-05,4.08108]
[1777523619593,50.23,75525.72,0.0,0.97511,2e-05,4.08108]
[1777523620476,50.24,75524.16,0.0,0.97508,2e-05,4.08504]
[1777523620576,50.24,75524.16,0.0,0.97508,2e-05,4.08504]
[1777523621211,50.24,75519.68,0.0,0.975,2e-05,4.09549]
[1777523622218,50.24,75514.98,0.0,0.97492,2e-05,4.10644]
[1777523623225,50.24,75510.34,0.0,0.97484,2e-05,4.11725]
[1777523624232,50.24,75504.37,0.0,0.97474,2e-05,4.13104]
[1777523625239,50.24,75500.58,0.0,0.97467,2e-05,4.13995]
[1777523626862,50.25,75501.02,0.0,0.97467,2e-05,4.13936]
[1777523627086,50.25,75501.02,0.0,0.97467,2e-05,4.13936]
[1777523627253,50.25,75497.29,0.0,0.97461,2e-05,4.14813]
[1777523632287,50.25,75499.04,0.0,0.97462,2e-05,4.14612]
[1777523634302,50.26,75503.9,0.0,0.9747,2e-05,4.13598]
[1777523634390,50.26,75503.9,0.0,0.9747,2e-05,4.13598]
[1777523634587,50.26,75503.9,0.0,0.9747,2e-05,4.13598]
[1777523634945,50.26,75503.9,0.0,0.9747,2e-05,4.13598]
[1777523635086,50.26,75503.9,0.0,0.9747,2e-05,4.13598]
[1777523635309,50.26,75505.57,0.0,0.97473,2e-05,4.13263]
[1777523639691,50.26,75508.51,0.0,0.97476,2e-05,4.12763]
[1777523639831,50.26,75508.51,0.0,0.97476,2e-05,4.12763]
[1777523640262,50.26,75508.51,0.0,0.97476,2e-05,4.12763]
[1777523640338,50.26,75508.51,0.0,0.97476,2e-05,4.12763]
[1777523640343,50.26,75509.29,0.0,0.97477,2e-05,4.12628]
[1777523644207,50.27,75506.26,0.0,0.97472,2e-05,4.13387]
[1777523644339,50.27,75506.26,0.0,0.97472,2e-05,4.13387]
[1777523646583,50.27,75503.47,0.0,0.97466,2e-05,4.14128]
[1777523646831,50.27,75503.47,0.0,0.97466,2e-05,4.14128]
[1777523646929,50.27,75500.92,0.0,0.97461,2e-05,4.14775]
[1777523647614,50.27,75500.92,0.0,0.97461,2e-05,4.14775]
[1777523647839,50.27,75500.92,0.0,0.97461,2e-05,4.14775]
[1777523653435,50.28,75499.21,0.0,0.97457,2e-05,4.1537]
[1777523659143,50.28,75499.59,0.0,0.97457,2e-05,4.1542]
[1777523659327,50.28,75499.59,0.0,0.97457,2e-05,4.1542]
[1777523659293,50.29,75501.23,0.0,0.97459,2e-05,4.15118]
[1777523659743,50.29,75501.23,0.0,0.97459,2e-05,4.15118]
[1777523659841,50.29,75501.23,0.0,0.97459,2e-05,4.15118]
[1777523659920,50.29,75501.69,0.0,0.97459,2e-05,4.15048]
[1777523665055,50.29,75502.53,0.0,0.9746,2e-05,4.14961]
[1777523665085,50.29,75502.53,0.0,0.9746,2e-05,4.14961]
[1777523665581,50.29,75502.18,0.0,0.97459,2e-05,4.15107]
[1777523665832,50.29,75502.18,0.0,0.97459,2e-05,4.15107]
[1777523665927,50.29,75505.04,0.0,0.97464,2e-05,4.145]
[1777523668071,50.29,75506.65,0.0,0.97466,2e-05,4.14139]
[1777523668333,50.29,75506.65,0.0,0.97466,2e-05,4.14139]
[1777523672044,50.3,75505.03,0.0,0.97462,2e-05,4.14641]
[1777523672087,50.3,75505.03,0.0,0.97462,2e-05,4.14641]
[1777523672189,50.3,75506.74,0.0,0.97466,2e-05,4.1411]
[1777523672504,50.3,75506.74,0.0,0.97466,2e-05,4.1411]
[1777523672591,50.3,75506.74,0.0,0.97466,2e-05,4.1411]
[1777523678020,50.3,75508.21,0.0,0.97468,2e-05,4.13927]
[1777523678077,50.3,75508.21,0.0,0.97468,2e-05,4.13927]
[1777523678121,50.31,75508.42,0.0,0.97467,2e-05,4.13952]
[1777523678598,50.31,75508.42,0.0,0.97467,2e-05,4.13952]
[1777523678830,50.31,75508.42,0.0,0.97467,2e-05,4.13952]
[1777523681631,50.31,75502.83,0.0,0.97457,2e-05,4.15313]
[1777523683588,50.31,75503.68,0.0,0.97458,2e-05,4.15156]
[1777523683833,50.31,75503.68,0.0,0.97458,2e-05,4.15156]
[1777523684030,50.31,75503.68,0.0,0.97458,2e-05,4.15156]
[1777523684086,50.31,75503.68,0.0,0.97458,2e-05,4.15156]
[1777523684131,50.31,75504.39,0.0,0.97459,2e-05,4.15065]
[1777523685491,50.31,75503.46,0.0,0.97457,2e-05,4.15274]
[1777523685580,50.31,75503.46,0.0,0.97457,2e-05,4.15274]
[1777523685658,50.31,75500.13,0.0,0.97452,2e-05,4.16056]
[1777523688679,50.32,75497.19,0.0,0.97446,2e-05,4.16813]
[1777523689687,50.32,75493.67,0.0,0.9744,2e-05,4.17637]
[1777523691096,50.32,75493.67,0.0,0.9744,2e-05,4.17637]
[1777523691333,50.32,75493.67,0.0,0.9744,2e-05,4.17637]
[1777523691173,50.32,75489.6,0.0,0.97432,2e-05,4.18615]
[1777523692173,50.32,75489.6,0.0,0.97432,2e-05,4.18615]
[1777523692327,50.32,75489.6,0.0,0.97432,2e-05,4.18615]
[1777523692203,50.32,75487.35,0.0,0.97428,2e-05,4.19151]
[1777523696216,50.32,75486.66,0.0,0.97427,2e-05,4.19361]
[1777523696330,50.32,75486.66,0.0,0.97427,2e-05,4.19361]
[1777523696311,50.33,75481.48,0.0,0.97418,2e-05,4.20587]
[1777523697213,50.33,75481.48,0.0,0.97418,2e-05,4.20587]
[1777523697329,50.33,75481.48,0.0,0.97418,2e-05,4.20587]
[1777523697399,50.33,75479.92,0.0,0.97415,2e-05,4.20965]
[1777523698750,50.33,75476.88,0.0,0.97409,2e-05,4.21679]
[1777523703193,50.33,75476.39,0.0,0.97408,2e-05,4.21859]
[1777523703327,50.33,75476.39,0.0,0.97408,2e-05,4.21859]
[1777523703415,50.33,75481.56,0.0,0.97417,2e-05,4.20731]
[1777523704508,50.33,75482.44,0.0,0.97418,2e-05,4.20531]
[1777523704582,50.33,75482.44,0.0,0.97418,2e-05,4.20531]
[1777523704793,50.33,75486.05,0.0,0.97424,2e-05,4.19738]
[1777523708068,50.33,75487.74,0.0,0.97427,2e-05,4.19407]
[1777523708081,50.33,75487.74,0.0,0.97427,2e-05,4.19407]
[1777523708169,50.33,75491.03,0.0,0.97432,2e-05,4.18717]
[1777523708473,50.33,75491.03,0.0,0.97432,2e-05,4.18717]
[1777523708583,50.33,75491.03,0.0,0.97432,2e-05,4.18717]
[1777523710835,50.34,75484.87,0.0,0.97421,2e-05,4.20167]
[1777523711816,50.34,75484.87,0.0,0.97421,2e-05,4.20167]
[1777523711833,50.34,75484.87,0.0,0.97421,2e-05,4.20167]
[1777523712063,50.34,75484.87,0.0,0.97421,2e-05,4.20167]
[1777523712078,50.34,75484.87,0.0,0.97421,2e-05,4.20167]
[1777523712090,50.34,75482.06,0.0,0.97416,2e-05,4.20859]
[1777523714698,50.34,75481.18,0.0,0.97414,2e-05,4.21083]
[1777523714832,50.34,75481.18,0.0,0.97414,2e-05,4.21083]
[1777523716877,50.34,75477.63,0.0,0.97407,2e-05,4.21964]
[1777523717884,50.34,75473.91,0.0,0.97401,2e-05,4.22857]
[1777523718832,50.34,75473.91,0.0,0.97401,2e-05,4.22857]
[1777523719075,50.34,75473.91,0.0,0.97401,2e-05,4.22857]
[1777523719141,50.34,75465.97,0.0,0.97387,2e-05,4.24688]
[1777523720079,50.34,75465.97,0.0,0.97387,2e-05,4.24688]
[1777523720328,50.34,75465.97,0.0,0.97387,2e-05,4.24688]
[1777523723926,50.35,75470.33,0.0,0.97394,2e-05,4.23786]
[1777523725037,50.35,75470.33,0.0,0.97394,2e-05,4.23786]
[1777523725080,50.35,75470.33,0.0,0.97394,2e-05,4.23786]
[1777523725260,50.35,75470.14,0.0,0.97393,2e-05,4.23849]
[1777523727070,50.35,75468.71,0.0,0.97391,2e-05,4.24194]
[1777523727332,50.35,75468.71,0.0,0.97391,2e-05,4.24194]
[1777523728864,50.35,75470.25,0.0,0.97393,2e-05,4.23881]
[1777523729076,50.35,75470.25,0.0,0.97393,2e-05,4.23881]
[1777523729153,50.35,75477.27,0.0,0.97405,2e-05,4.22303]
[1777523729705,50.35,75477.27,0.0,0.97405,2e-05,4.22303]
[1777523729835,50.35,75477.27,0.0,0.97405,2e-05,4.22303]
[1777523729968,50.35,75481.76,0.0,0.97412,2e-05,4.21305]
[1777523731982,50.35,75479.58,0.0,0.9741,2e-05,4.21628]
[1777523733996,50.35,75485.82,0.0,0.9742,2e-05,4.2026]
[1777523734865,50.35,75485.82,0.0,0.9742,2e-05,4.2026]
[1777523735075,50.35,75485.82,0.0,0.9742,2e-05,4.2026]
[1777523735140,50.35,75488.36,0.0,0.97424,2e-05,4.1971]
[1777523738027,50.36,75486.58,0.0,0.9742,2e-05,4.20192]
[1777523741125,50.36,75487.08,0.0,0.97421,2e-05,4.20131]
[1777523741334,50.36,75487.08,0.0,0.97421,2e-05,4.20131]
[1777523741367,50.36,75485.26,0.0,0.97418,2e-05,4.20569]
[1777523743579,50.36,75484.99,0.0,0.97417,2e-05,4.2068]
[1777523744069,50.36,75484.98,0.0,0.97417,2e-05,4.20707]
[1777523748097,50.37,75492.28,0.0,0.97428,2e-05,4.19157]
[1777523748526,50.37,75492.28,0.0,0.97428,2e-05,4.19157]
[1777523748579,50.37,75492.28,0.0,0.97428,2e-05,4.19157]
[1777523750112,50.37,75487.18,0.0,0.97419,2e-05,4.20367]
[1777523751572,50.37,75484.61,0.0,0.97415,2e-05,4.20976]
[1777523751829,50.37,75484.61,0.0,0.97415,2e-05,4.20976]
[1777523752279,50.37,75484.61,0.0,0.97415,2e-05,4.20976]
[1777523752332,50.37,75484.61,0.0,0.97415,2e-05,4.20976]
[1777523752380,50.37,75484.3,0.0,0.97414,2e-05,4.21071]
[1777523758168,50.37,75486.59,0.0,0.97417,2e-05,4.20706]
[1777523760625,50.38,75487.93,0.0,0.97419,2e-05,4.20457]
[1777523760834,50.38,75487.93,0.0,0.97419,2e-05,4.20457]
[1777523763349,50.38,75493.01,0.0,0.97427,2e-05,4.19365]
[1777523763432,50.38,75493.14,0.0,0.97427,2e-05,4.19365]
[1777523763587,50.38,75493.14,0.0,0.97427,2e-05,4.19365]
[1777523765361,50.38,75492.78,0.0,0.97426,2e-05,4.19476]
[1777523765587,50.38,75496.13,0.0,0.97431,2e-05,4.18749]
[1777523769245,50.38,75502.22,0.0,0.97441,2e-05,4.17502]
[1777523770117,50.38,75502.22,0.0,0.97441,2e-05,4.17502]
[1777523770333,50.38,75502.22,0.0,0.97441,2e-05,4.17502]
[1777523770990,50.39,75504.3,0.0,0.97444,2e-05,4.17066]
[1777523771085,50.39,75504.3,0.0,0.97444,2e-05,4.17066]
[1777523771259,50.39,75504.58,0.0,0.97444,2e-05,4.17037]
[1777523776215,50.39,75506.96,0.0,0.97447,2e-05,4.16635]
[1777523776328,50.39,75506.96,0.0,0.97447,2e-05,4.16635]
[1777523778308,50.39,75514.11,0.0,0.97459,2e-05,4.15132]
[1777523779315,50.4,75518.37,0.0,0.97465,2e-05,4.14214]
[1777523779601,50.4,75518.37,0.0,0.97465,2e-05,4.14214]
[1777523779834,50.4,75518.37,0.0,0.97465,2e-05,4.14214]
[1777523784244,50.4,75521.3,0.0,0.97469,2e-05,4.13707]
[1777523784326,50.4,75521.3,0.0,0.97469,2e-05,4.13707]
[1777523787737,50.4,75519.93,0.0,0.97466,2e-05,4.14154]
[1777523787824,50.4,75519.93,0.0,0.97466,2e-05,4.14154]
[1777523789724,50.41,75521.48,0.0,0.97468,2e-05,4.1388]
[1777523789829,50.41,75521.48,0.0,0.97468,2e-05,4.1388]
[1777523790392,50.41,75521.43,0.0,0.97468,2e-05,4.13927]
[1777523794130,50.41,75523.46,0.0,0.97472,2e-05,4.13363]
[1777523794326,50.41,75523.46,0.0,0.97472,2e-05,4.13363]
[1777523798013,50.42,75523.34,0.0,0.9747,2e-05,4.13533]
[1777523801262,50.42,75520.07,0.0,0.97464,2e-05,4.14367]
[1777523801324,50.42,75520.07,0.0,0.97464,2e-05,4.14367]
[1777523801469,50.42,75519.55,0.0,0.97463,2e-05,4.14517]
[1777523805497,50.43,75514.78,0.0,0.97454,2e-05,4.15716]
[1777523805581,50.43,75514.78,0.0,0.97454,2e-05,4.15716]
[1777523806503,50.43,75509.24,0.0,0.97444,2e-05,4.16991]
[1777523806656,50.43,75509.24,0.0,0.97444,2e-05,4.16991]
[1777523807511,50.43,75503.76,0.0,0.97435,2e-05,4.18252]
[1777523808518,50.43,75493.44,0.0,0.97417,2e-05,4.20608]
[1777523809525,50.43,75487.86,0.0,0.97408,2e-05,4.21893]
[1777523811539,50.43,75480.76,0.0,0.97395,2e-05,4.23543]
[1777523815651,50.43,75480.69,0.0,0.97395,2e-05,4.23609]
[1777523815831,50.43,75480.69,0.0,0.97395,2e-05,4.23609]
[1777523816174,50.43,75480.11,0.0,0.97394,2e-05,4.23776]
[1777523817575,50.43,75479.73,0.0,0.97393,2e-05,4.23879]
[1777523819578,50.43,75479.31,0.0,0.97392,2e-05,4.23992]
[1777523824020,50.44,75477.2,0.0,0.97388,2e-05,4.24539]
[1777523824086,50.44,75477.2,0.0,0.97388,2e-05,4.24539]
[1777523824121,50.44,75476.96,0.0,0.97387,2e-05,4.24626]
[1777523825645,50.44,75471.59,0.0,0.97378,2e-05,4.25867]
[1777523826653,50.44,75463.74,0.0,0.97364,2e-05,4.27676]
[1777523827659,50.44,75452.48,0.0,0.97344,2e-05,4.30271]
[1777523828666,50.44,75449.42,0.0,0.97339,2e-05,4.30981]
[1777523830680,50.44,75441.83,0.0,0.97326,2e-05,4.32741]
[1777523833702,50.44,75430.02,0.0,0.97305,2e-05,4.35481]
[1777523834709,50.44,75424.2,0.0,0.97295,2e-05,4.36831]
[1777523836723,50.44,75428.21,0.0,0.97302,2e-05,4.3589]
[1777523837730,50.44,75433.47,0.0,0.97311,2e-05,4.34667]
[1777523840751,50.44,75428.38,0.0,0.97302,2e-05,4.35844]
[1777523843772,50.44,75425.56,0.0,0.97297,2e-05,4.36487]
[1777523845525,50.44,75425.56,0.0,0.97297,2e-05,4.36487]
[1777523845576,50.44,75425.56,0.0,0.97297,2e-05,4.36487]
[1777523849814,50.44,75419.93,0.0,0.97288,2e-05,4.37766]
[1777523851570,50.44,75419.93,0.0,0.97288,2e-05,4.37766]
[1777523851825,50.44,75417.85,0.0,0.97284,2e-05,4.38244]
[1777523852152,50.44,75417.85,0.0,0.97284,2e-05,4.38244]
[1777523852324,50.44,75417.85,0.0,0.97284,2e-05,4.38244]
[1777523852356,50.44,75417.63,0.0,0.97285,2e-05,4.38057]
[1777523853230,50.44,75417.63,0.0,0.97285,2e-05,4.38057]
[1777523853235,50.44,75411.25,0.0,0.97274,2e-05,4.39536]
[1777523853843,50.44,75387.59,0.0,0.97231,2e-05,4.45092]
[1777523854850,50.44,75384.16,0.0,0.97225,2e-05,4.45882]
[1777523856762,50.43,75382.04,0.0,0.97222,2e-05,4.46363]
[1777523857872,50.43,75392.84,0.0,0.97241,2e-05,4.43772]
[1777523858879,50.43,75403.29,0.0,0.9726,2e-05,4.41295]
[1777523859886,50.43,75400.16,0.0,0.97256,2e-05,4.41858]
[1777523860893,50.43,75397.47,0.0,0.97251,2e-05,4.42477]
[1777523864921,50.42,75404.17,0.0,0.97264,2e-05,4.40848]
[1777523867942,50.42,75409.81,0.0,0.97274,2e-05,4.39489]
[1777523868949,50.42,75415.26,0.0,0.97284,2e-05,4.38205]
[1777523869958,50.42,75420.77,0.0,0.97294,2e-05,4.36911]
[1777523871970,50.42,75425.95,0.0,0.97303,2e-05,4.35694]
[1777523874991,50.42,75419.8,0.0,0.97292,2e-05,4.37114]
[1777523877501,50.42,75416.16,0.0,0.97286,2e-05,4.3796]
[1777523877580,50.42,75416.16,0.0,0.97286,2e-05,4.3796]
[1777523877551,50.42,75416.74,0.0,0.97287,2e-05,4.37812]
[1777523878194,50.42,75416.74,0.0,0.97287,2e-05,4.37812]
[1777523878327,50.42,75416.74,0.0,0.97287,2e-05,4.37812]
[1777523884055,50.42,75412.95,0.0,0.9728,2e-05,4.3866]
[1777523886069,50.42,75417.61,0.0,0.97289,2e-05,4.37561]
[1777523886798,50.42,75417.61,0.0,0.97289,2e-05,4.37561]
[1777523886837,50.42,75417.61,0.0,0.97289,2e-05,4.37561]
[1777523887227,50.42,75417.61,0.0,0.97289,2e-05,4.37561]
[1777523887325,50.42,75417.61,0.0,0.97289,2e-05,4.37561]
[1777523887401,50.42,75420.89,0.0,0.97295,2e-05,4.36786]
[1777523889089,50.42,75426.61,0.0,0.97305,2e-05,4.35451]
[1777523894125,50.42,75425.31,0.0,0.97302,2e-05,4.35748]
[1777523899160,50.42,75427.37,0.0,0.97306,2e-05,4.35264]
[1777523900861,50.42,75429.24,0.0,0.97309,2e-05,4.3483]
[1777523901077,50.42,75429.24,0.0,0.97309,2e-05,4.3483]
[1777523901441,50.42,75429.24,0.0,0.97309,2e-05,4.3483]
[1777523901576,50.42,75429.24,0.0,0.97309,2e-05,4.3483]
[1777523901543,50.42,75430.97,0.0,0.97312,2e-05,4.34429]
[1777523903188,50.42,75438.82,0.0,0.97326,2e-05,4.32615]
[1777523905181,50.42,75440.2,0.0,0.97329,2e-05,4.323]
[1777523905327,50.42,75440.2,0.0,0.97329,2e-05,4.323]
[1777523905386,50.42,75441.93,0.0,0.97332,2e-05,4.31904]
[1777523905695,50.42,75441.93,0.0,0.97332,2e-05,4.31904]
[1777523905832,50.42,75441.93,0.0,0.97332,2e-05,4.31904]
[1777523911097,50.42,75445.54,0.0,0.97338,2e-05,4.31096]
[1777523911340,50.42,75445.54,0.0,0.97338,2e-05,4.31096]
[1777523911533,50.42,75445.54,0.0,0.97338,2e-05,4.31096]
[1777523911579,50.42,75445.54,0.0,0.97338,2e-05,4.31096]
[1777523911634,50.42,75445.47,0.0,0.97339,2e-05,4.30897]
[1777523914265,50.42,75449.37,0.0,0.97346,2e-05,4.3002]
[1777523916279,50.42,75454.39,0.0,0.97354,2e-05,4.28883]
[1777523918253,50.42,75456.0,0.0,0.97357,2e-05,4.28523]
[1777523918334,50.42,75456.0,0.0,0.97357,2e-05,4.28523]
[1777523918352,50.42,75455.84,0.0,0.97356,2e-05,4.2857]
[1777523919002,50.42,75455.84,0.0,0.97356,2e-05,4.2857]
[1777523919076,50.42,75455.84,0.0,0.97356,2e-05,4.2857]
[1777523923331,50.42,75442.83,0.0,0.97333,2e-05,4.31614]
[1777523924339,50.42,75441.86,0.0,0.97332,2e-05,4.31843]
[1777523926347,50.42,75441.55,0.0,0.97331,2e-05,4.31919]
[1777523926585,50.42,75441.55,0.0,0.97331,2e-05,4.31919]
[1777523926652,50.42,75441.31,0.0,0.97331,2e-05,4.31979]
[1777523926844,50.42,75441.31,0.0,0.97331,2e-05,4.31979]
[1777523927077,50.42,75441.31,0.0,0.97331,2e-05,4.31979]
[1777523929349,50.42,75438.84,0.0,0.97326,2e-05,4.32558]
[1777523929585,50.42,75438.84,0.0,0.97326,2e-05,4.32558]
[1777523929590,50.42,75438.84,0.0,0.97326,2e-05,4.32558]
[1777523929404,50.42,75438.18,0.0,0.97325,2e-05,4.32714]
[1777523929828,50.42,75438.18,0.0,0.97325,2e-05,4.32714]
[1777523935446,50.43,75440.0,0.0,0.97328,2e-05,4.32311]
[1777523937459,50.43,75440.21,0.0,0.97329,2e-05,4.32267]
[1777523937583,50.43,75440.21,0.0,0.97329,2e-05,4.32267]
[1777523937678,50.43,75439.39,0.0,0.97327,2e-05,4.3246]
[1777523937856,50.43,75439.39,0.0,0.97327,2e-05,4.3246]
[1777523938075,50.43,75439.39,0.0,0.97327,2e-05,4.3246]
[1777523943502,50.43,75441.92,0.0,0.97331,2e-05,4.31901]
[1777523944509,50.43,75434.83,0.0,0.97319,2e-05,4.33544]
[1777523945518,50.43,75431.07,0.0,0.97312,2e-05,4.34417]
[1777523946898,50.43,75428.19,0.0,0.97307,2e-05,4.35085]
[1777523947086,50.43,75428.19,0.0,0.97307,2e-05,4.35085]
[1777523947258,50.43,75428.19,0.0,0.97307,2e-05,4.35085]
[1777523947329,50.43,75428.19,0.0,0.97307,2e-05,4.35085]
[1777523947533,50.43,75430.19,0.0,0.97311,2e-05,4.3462]
[1777523949547,50.43,75438.12,0.0,0.97325,2e-05,4.32786]
[1777523951300,50.43,75440.83,0.0,0.97329,2e-05,4.32163]
[1777523951330,50.43,75440.83,0.0,0.97329,2e-05,4.32163]
[1777523951561,50.43,75437.26,0.0,0.97323,2e-05,4.32992]
[1777523951785,50.43,75437.26,0.0,0.97323,2e-05,4.32992]
[1777523951829,50.43,75437.26,0.0,0.97323,2e-05,4.32992]
[1777523954589,50.43,75442.52,0.0,0.97332,2e-05,4.31788]
[1777523954824,50.43,75442.52,0.0,0.97332,2e-05,4.31788]
[1777523955080,50.43,75442.52,0.0,0.97332,2e-05,4.31788]
[1777523955087,50.43,75442.52,0.0,0.97332,2e-05,4.31788]
[1777523955338,50.43,75442.52,0.0,0.97332,2e-05,4.31788]
[1777523955596,50.43,75443.17,0.0,0.97333,2e-05,4.31643]
[1777523960631,50.43,75443.29,0.0,0.97333,2e-05,4.31641]
[1777523965620,50.43,75446.16,0.0,0.97338,2e-05,4.31001]
[1777523965667,50.43,75445.74,0.0,0.97337,2e-05,4.31104]
[1777523965838,50.43,75445.74,0.0,0.97337,2e-05,4.31104]
[1777523965887,50.43,75445.74,0.0,0.97337,2e-05,4.31104]
[1777523966084,50.43,75445.74,0.0,0.97337,2e-05,4.31104]
[1777523969695,50.43,75441.61,0.0,0.9733,2e-05,4.32081]
[1777523970768,50.43,75439.75,0.0,0.97327,2e-05,4.32515]
[1777523970837,50.43,75439.75,0.0,0.97327,2e-05,4.32515]
[1777523971054,50.43,75439.75,0.0,0.97327,2e-05,4.32515]
[1777523971087,50.43,75439.75,0.0,0.97327,2e-05,4.32515]
[1777523971709,50.43,75439.54,0.0,0.97328,2e-05,4.32345]
[1777523976744,50.43,75439.5,0.0,0.97327,2e-05,4.3237]
[1777523978908,50.43,75437.4,0.0,0.97324,2e-05,4.32858]
[1777523979083,50.43,75437.4,0.0,0.97324,2e-05,4.32858]
[1777523979128,50.43,75437.4,0.0,0.97324,2e-05,4.32858]
[1777523979330,50.43,75437.4,0.0,0.97324,2e-05,4.32858]
[1777523979427,50.43,75435.71,0.0,0.97321,2e-05,4.33253]
[1777523985354,50.43,75435.83,0.0,0.97321,2e-05,4.33229]
[1777523985581,50.43,75435.83,0.0,0.97321,2e-05,4.33229]
[1777523985602,50.43,75436.17,0.0,0.97321,2e-05,4.33152]
[1777523985840,50.43,75436.17,0.0,0.97321,2e-05,4.33152]
[1777523991849,50.43,75440.98,0.0,0.9733,2e-05,4.32058]
[1777523994958,50.43,75440.58,0.0,0.97329,2e-05,4.32157]
[1777523995084,50.43,75440.58,0.0,0.97329,2e-05,4.32157]
[1777523995315,50.43,75440.58,0.0,0.97329,2e-05,4.32157]
[1777523995349,50.43,75440.58,0.0,0.97329,2e-05,4.32157]
[1777523995452,50.43,75439.32,0.0,0.97327,2e-05,4.32454]
[1777523995882,50.43,75422.24,0.0,0.97297,2e-05,4.36413]
[1777523996887,50.43,75406.42,0.0,0.97269,2e-05,4.40099]
[1777523997894,50.43,75411.13,0.0,0.97277,2e-05,4.38987]
[1777523999720,50.43,75411.13,0.0,0.97277,2e-05,4.38987]
[1777523999908,50.43,75410.61,0.0,0.97276,2e-05,4.3909]
[1777524001599,50.43,75410.61,0.0,0.97276,2e-05,4.3909]
[1777524001700,50.43,75410.32,0.0,0.97276,2e-05,4.3914]
[1777524001847,50.43,75410.32,0.0,0.97276,2e-05,4.3914]
[1777524002077,50.43,75410.32,0.0,0.97276,2e-05,4.3914]
[1777524002178,50.43,75413.72,0.0,0.97282,2e-05,4.38346]
[1777524003113,50.43,75413.72,0.0,0.97282,2e-05,4.38346]
[1777524003331,50.43,75413.72,0.0,0.97282,2e-05,4.38346]
[1777524007168,50.43,75417.26,0.0,0.97288,2e-05,4.37495]
[1777524007331,50.43,75417.26,0.0,0.97288,2e-05,4.37495]
[1777524007939,50.43,75414.1,0.0,0.97283,2e-05,4.38218]
[1777524008079,50.43,75414.1,0.0,0.97283,2e-05,4.38218]
[1777524008177,50.43,75411.49,0.0,0.97278,2e-05,4.38827]
[1777524013005,50.43,75416.12,0.0,0.97287,2e-05,4.37707]
[1777524014070,50.43,75416.12,0.0,0.97287,2e-05,4.37707]
[1777524014080,50.43,75416.12,0.0,0.97287,2e-05,4.37707]
[1777524020055,50.43,75422.64,0.0,0.97299,2e-05,4.36151]
[1777524020975,50.43,75422.64,0.0,0.97299,2e-05,4.36151]
[1777524021081,50.43,75422.64,0.0,0.97299,2e-05,4.36151]
[1777524021283,50.43,75422.64,0.0,0.97299,2e-05,4.36151]
[1777524021340,50.43,75422.64,0.0,0.97299,2e-05,4.36151]
[1777524021434,50.43,75423.58,0.0,0.973,2e-05,4.35923]
[1777524027104,50.43,75422.55,0.0,0.97299,2e-05,4.36142]
[1777524028111,50.43,75426.08,0.0,0.97305,2e-05,4.35318]
[1777524029479,50.43,75426.08,0.0,0.97305,2e-05,4.35318]
[1777524029582,50.43,75426.08,0.0,0.97305,2e-05,4.35318]
[1777524029689,50.43,75426.08,0.0,0.97305,2e-05,4.35318]
[1777524029682,50.43,75428.79,0.0,0.9731,2e-05,4.34682]
[1777524029832,50.43,75428.79,0.0,0.9731,2e-05,4.34682]
[1777524035160,50.43,75429.02,0.0,0.97312,2e-05,4.34397]
[1777524036200,50.43,75429.02,0.0,0.97312,2e-05,4.34397]
[1777524036326,50.43,75429.02,0.0,0.97312,2e-05,4.34397]
[1777524036589,50.43,75429.02,0.0,0.97312,2e-05,4.34397]
[1777524036658,50.43,75429.2,0.0,0.97312,2e-05,4.34351]
[1777524036830,50.43,75429.2,0.0,0.97312,2e-05,4.34351]
[1777524042209,50.42,75428.29,0.0,0.9731,2e-05,4.34549]
[1777524044223,50.42,75432.63,0.0,0.97318,2e-05,4.33537]
[1777524045902,50.42,75433.98,0.0,0.9732,2e-05,4.33222]
[1777524046081,50.42,75433.98,0.0,0.9732,2e-05,4.33222]
[1777524046179,50.42,75433.98,0.0,0.9732,2e-05,4.33222]
[1777524046335,50.42,75433.98,0.0,0.9732,2e-05,4.33222]
[1777524046378,50.42,75433.32,0.0,0.97319,2e-05,4.33373]
[1777524049258,50.42,75428.93,0.0,0.97312,2e-05,4.34385]
[1777524050691,50.42,75428.93,0.0,0.97312,2e-05,4.34385]
[1777524050787,50.42,75428.76,0.0,0.97311,2e-05,4.34421]
[1777524050838,50.42,75428.76,0.0,0.97311,2e-05,4.34421]
[1777524050855,50.42,75428.76,0.0,0.97311,2e-05,4.34421]
[1777524051088,50.42,75428.76,0.0,0.97311,2e-05,4.34421]
[1777524051272,50.42,75429.18,0.0,0.97312,2e-05,4.34321]
[1777524056307,50.42,75433.11,0.0,0.97319,2e-05,4.33396]
[1777524056878,50.42,75433.11,0.0,0.97319,2e-05,4.33396]
[1777524056992,50.42,75433.11,0.0,0.97319,2e-05,4.33396]
[1777524057086,50.42,75433.11,0.0,0.97319,2e-05,4.33396]
[1777524057313,50.42,75436.29,0.0,0.97325,2e-05,4.32658]
[1777524061342,50.42,75443.98,0.0,0.97338,2e-05,4.30883]
[1777524062479,50.42,75443.98,0.0,0.97338,2e-05,4.30883]
[1777524062583,50.42,75443.98,0.0,0.97338,2e-05,4.30883]
[1777524062677,50.42,75447.89,0.0,0.97345,2e-05,4.29986]
[1777524062829,50.42,75447.89,0.0,0.97345,2e-05,4.29986]
[1777524063080,50.42,75447.89,0.0,0.97345,2e-05,4.29986]
[1777524064363,50.42,75442.77,0.0,0.97336,2e-05,4.31173]
[1777524066570,50.42,75442.12,0.0,0.97335,2e-05,4.31325]
[1777524066836,50.42,75440.31,0.0,0.97332,2e-05,4.31745]
[1777524068013,50.42,75441.35,0.0,0.97333,2e-05,4.31507]
[1777524068078,50.42,75441.35,0.0,0.97333,2e-05,4.31507]
[1777524068391,50.42,75440.24,0.0,0.97332,2e-05,4.31766]
[1777524069398,50.42,75434.08,0.0,0.97321,2e-05,4.33191]
[1777524071225,50.42,75435.56,0.0,0.97323,2e-05,4.32848]
[1777524071327,50.42,75435.56,0.0,0.97323,2e-05,4.32848]
[1777524073265,50.42,75433.25,0.0,0.97319,2e-05,4.33384]
[1777524073331,50.42,75433.25,0.0,0.97319,2e-05,4.33384]
[1777524076733,50.42,75433.67,0.0,0.9732,2e-05,4.33284]
[1777524076829,50.42,75434.62,0.0,0.97322,2e-05,4.33064]
[1777524077453,50.42,75437.29,0.0,0.97326,2e-05,4.32447]
[1777524079330,50.42,75437.82,0.0,0.97327,2e-05,4.32326]
[1777524079585,50.42,75437.82,0.0,0.97327,2e-05,4.32326]
[1777524081819,50.42,75435.74,0.0,0.97324,2e-05,4.32809]
[1777524081482,50.42,75429.01,0.0,0.97312,2e-05,4.34367]
[1777524081831,50.42,75429.01,0.0,0.97312,2e-05,4.34367]
[1777524082546,50.42,75429.01,0.0,0.97312,2e-05,4.34367]
[1777524082578,50.42,75429.01,0.0,0.97312,2e-05,4.34367]
[1777524082633,50.42,75427.23,0.0,0.97309,2e-05,4.34778]
[1777524088531,50.42,75426.23,0.0,0.97307,2e-05,4.34991]
[1777524090531,50.42,75426.27,0.0,0.97307,2e-05,4.34979]
[1777524090585,50.42,75426.27,0.0,0.97307,2e-05,4.34979]
[1777524090687,50.42,75426.47,0.0,0.97307,2e-05,4.3493]
[1777524090962,50.42,75426.47,0.0,0.97307,2e-05,4.3493]
[1777524091081,50.42,75426.47,0.0,0.97307,2e-05,4.3493]
[1777524096673,50.42,75428.77,0.0,0.97313,2e-05,4.34161]
[1777524096836,50.42,75428.77,0.0,0.97313,2e-05,4.34161]
[1777524096775,50.42,75428.71,0.0,0.97313,2e-05,4.34173]
[1777524096976,50.42,75428.71,0.0,0.97313,2e-05,4.34173]
[1777524097081,50.42,75428.71,0.0,0.97313,2e-05,4.34173]
[1777524097594,50.42,75431.1,0.0,0.97317,2e-05,4.33618]
[1777524098601,50.42,75435.49,0.0,0.97325,2e-05,4.32602]
[1777524102349,50.42,75433.38,0.0,0.97321,2e-05,4.33094]
[1777524102488,50.42,75433.38,0.0,0.97321,2e-05,4.33094]
[1777524102577,50.42,75433.38,0.0,0.97321,2e-05,4.33094]
[1777524102629,50.42,75434.5,0.0,0.97323,2e-05,4.32835]
[1777524105650,50.42,75431.11,0.0,0.97317,2e-05,4.3362]
[1777524108349,50.42,75432.65,0.0,0.9732,2e-05,4.33263]
[1777524108449,50.42,75432.65,0.0,0.9732,2e-05,4.33263]
[1777524108579,50.42,75432.65,0.0,0.9732,2e-05,4.33263]
[1777524108671,50.42,75431.82,0.0,0.97318,2e-05,4.33455]
[1777524111692,50.42,75428.29,0.0,0.97312,2e-05,4.34272]
[1777524112281,50.42,75428.29,0.0,0.97312,2e-05,4.34272]
[1777524112327,50.42,75428.29,0.0,0.97312,2e-05,4.34272]
[1777524112374,50.42,75428.29,0.0,0.97312,2e-05,4.34272]
[1777524112579,50.42,75428.29,0.0,0.97312,2e-05,4.34272]
[1777524112699,50.42,75425.31,0.0,0.97307,2e-05,4.34961]
[1777524117258,50.42,75423.56,0.0,0.97304,2e-05,4.35356]
[1777524117328,50.42,75423.56,0.0,0.97304,2e-05,4.35356]
[1777524117758,50.42,75423.56,0.0,0.97304,2e-05,4.35356]
[1777524117827,50.42,75423.56,0.0,0.97304,2e-05,4.35356]
[1777524117859,50.42,75423.41,0.0,0.97304,2e-05,4.35387]
[1777524120755,50.42,75425.84,0.0,0.97308,2e-05,4.34813]
[1777524122315,50.42,75425.06,0.0,0.97307,2e-05,4.34991]
[1777524122333,50.42,75425.06,0.0,0.97307,2e-05,4.34991]
[1777524122884,50.42,75426.22,0.0,0.97309,2e-05,4.34718]
[1777524123078,50.42,75426.22,0.0,0.97309,2e-05,4.34718]
[1777524123776,50.42,75426.42,0.0,0.97309,2e-05,4.34669]
[1777524128407,50.42,75425.08,0.0,0.97307,2e-05,4.34967]
[1777524128579,50.42,75425.08,0.0,0.97307,2e-05,4.34967]
[1777524133845,50.42,75425.33,0.0,0.97307,2e-05,4.3489]
[1777524137062,50.42,75425.37,0.0,0.97308,2e-05,4.34871]
[1777524137079,50.42,75425.37,0.0,0.97308,2e-05,4.34871]
[1777524137604,50.42,75425.37,0.0,0.97308,2e-05,4.34871]
[1777524137829,50.42,75425.37,0.0,0.97308,2e-05,4.34871]
[1777524137874,50.42,75424.93,0.0,0.97307,2e-05,4.34969]
[1777524139888,50.42,75427.1,0.0,0.97311,2e-05,4.34459]
[1777524143151,50.42,75427.55,0.0,0.97311,2e-05,4.3435]
[1777524143328,50.42,75427.55,0.0,0.97311,2e-05,4.3435]
[1777524143336,50.42,75428.7,0.0,0.97314,2e-05,4.34078]
[1777524145517,50.42,75429.36,0.0,0.97315,2e-05,4.33925]
[1777524145577,50.42,75429.36,0.0,0.97315,2e-05,4.33925]
[1777524145930,50.42,75425.08,0.0,0.97307,2e-05,4.34902]
[1777524148376,50.42,75423.56,0.0,0.97305,2e-05,4.35251]
[1777524148576,50.42,75423.56,0.0,0.97305,2e-05,4.35251]
[1777524148860,50.42,75423.56,0.0,0.97305,2e-05,4.35251]
[1777524148677,50.42,75421.29,0.0,0.97301,2e-05,4.35769]
[1777524149077,50.42,75421.29,0.0,0.97301,2e-05,4.35769]
[1777524149139,50.42,75414.08,0.0,0.97288,2e-05,4.37447]
[1777524149958,50.42,75410.14,0.0,0.97281,2e-05,4.38357]
[1777524150965,50.42,75404.85,0.0,0.97272,2e-05,4.39584]
[1777524151972,50.42,75402.22,0.0,0.97268,2e-05,4.39964]
[1777524153727,50.42,75402.22,0.0,0.97268,2e-05,4.39964]
[1777524153830,50.42,75402.22,0.0,0.97268,2e-05,4.39964]
[1777524153874,50.42,75394.71,0.0,0.97255,2e-05,4.41696]
[1777524153986,50.42,75389.29,0.0,0.97245,2e-05,4.4297]
[1777524154929,50.42,75389.29,0.0,0.97245,2e-05,4.4297]
[1777524155077,50.42,75389.29,0.0,0.97245,2e-05,4.4297]
[1777524158014,50.41,75387.36,0.0,0.97242,2e-05,4.43356]
[1777524159361,50.41,75387.36,0.0,0.97242,2e-05,4.43356]
[1777524159578,50.41,75387.36,0.0,0.97242,2e-05,4.43356]
[1777524161756,50.41,75391.89,0.0,0.97251,2e-05,4.42222]
[1777524162182,50.41,75391.89,0.0,0.97251,2e-05,4.42222]
[1777524162327,50.41,75391.89,0.0,0.97251,2e-05,4.42222]
[1777524162343,50.41,75400.42,0.0,0.97266,2e-05,4.40221]
[1777524163589,50.41,75400.42,0.0,0.97266,2e-05,4.40221]
[1777524163682,50.41,75402.58,0.0,0.9727,2e-05,4.39692]
[1777524169411,50.41,75401.32,0.0,0.97268,2e-05,4.3994]
[1777524173215,50.41,75401.0,0.0,0.97268,2e-05,4.39969]
[1777524173323,50.41,75401.0,0.0,0.97268,2e-05,4.39969]
[1777524176505,50.41,75401.67,0.0,0.9727,2e-05,4.39778]
[1777524176575,50.41,75401.67,0.0,0.9727,2e-05,4.39778]
[1777524180169,50.41,75408.64,0.0,0.97283,2e-05,4.38084]
[1777524181176,50.41,75415.48,0.0,0.97295,2e-05,4.36481]
[1777524183189,50.41,75418.03,0.0,0.97299,2e-05,4.35876]
[1777524185527,50.41,75418.24,0.0,0.973,2e-05,4.35823]
[1777524185585,50.41,75418.24,0.0,0.973,2e-05,4.35823]
[1777524185627,50.4,75418.07,0.0,0.973,2e-05,4.35853]
[1777524187217,50.4,75412.13,0.0,0.97289,2e-05,4.37231]
[1777524189328,50.4,75412.77,0.0,0.9729,2e-05,4.3707]
[1777524192552,50.4,75414.17,0.0,0.97293,2e-05,4.36731]
[1777524192577,50.4,75414.17,0.0,0.97293,2e-05,4.36731]
[1777524192597,50.4,75413.9,0.0,0.97292,2e-05,4.36782]
[1777524198295,50.4,75415.95,0.0,0.97296,2e-05,4.36277]
[1777524200309,50.4,75421.12,0.0,0.97306,2e-05,4.35065]
[1777524202025,50.4,75422.12,0.0,0.97307,2e-05,4.34828]
[1777524202088,50.4,75422.12,0.0,0.97307,2e-05,4.34828]
[1777524206350,50.4,75417.06,0.0,0.97298,2e-05,4.35992]
[1777524208741,50.4,75415.79,0.0,0.97296,2e-05,4.36286]
[1777524208827,50.4,75415.79,0.0,0.97296,2e-05,4.36286]
[1777524208884,50.4,75415.79,0.0,0.97296,2e-05,4.36286]
[1777524208836,50.4,75415.92,0.0,0.97297,2e-05,4.36246]
[1777524209076,50.4,75415.92,0.0,0.97297,2e-05,4.36246]
[1777524214407,50.4,75424.75,0.0,0.97314,2e-05,4.33951]
[1777524215441,50.4,75424.75,0.0,0.97314,2e-05,4.33951]
[1777524215581,50.4,75424.75,0.0,0.97314,2e-05,4.33951]
[1777524215717,50.4,75424.75,0.0,0.97314,2e-05,4.33951]
[1777524215828,50.4,75424.75,0.0,0.97314,2e-05,4.33951]
[1777524215926,50.4,75423.63,0.0,0.97312,2e-05,4.34207]
[1777524220449,50.4,75431.23,0.0,0.97325,2e-05,4.32442]
[1777524222718,50.4,75433.7,0.0,0.97329,2e-05,4.31873]
[1777524222838,50.4,75433.7,0.0,0.97329,2e-05,4.31873]
[1777524222872,50.4,75433.7,0.0,0.97329,2e-05,4.31873]
[1777524222934,50.4,75434.08,0.0,0.9733,2e-05,4.31788]
[1777524223076,50.4,75434.08,0.0,0.9733,2e-05,4.31788]
[1777524228602,50.4,75431.05,0.0,0.97325,2e-05,4.32499]
[1777524228820,50.4,75431.05,0.0,0.97325,2e-05,4.32499]
[1777524228835,50.4,75431.05,0.0,0.97325,2e-05,4.32499]
[1777524228936,50.4,75431.05,0.0,0.97325,2e-05,4.325]
[1777524229076,50.4,75431.05,0.0,0.97325,2e-05,4.325]
[1777524234547,50.4,75430.74,0.0,0.97324,2e-05,4.3258]
[1777524238140,50.4,75431.06,0.0,0.97325,2e-05,4.32511]
[1777524238329,50.4,75431.06,0.0,0.97325,2e-05,4.32511]
[1777524238352,50.4,75431.06,0.0,0.97325,2e-05,4.32511]
[1777524238576,50.4,75431.06,0.0,0.97325,2e-05,4.32511]
[1777524238624,50.4,75432.24,0.0,0.97327,2e-05,4.3224]
[1777524243585,50.4,75435.96,0.0,0.97333,2e-05,4.31392]
[1777524243834,50.4,75435.96,0.0,0.97333,2e-05,4.31392]
[1777524243901,50.4,75435.8,0.0,0.97333,2e-05,4.31433]
[1777524244035,50.4,75435.8,0.0,0.97333,2e-05,4.31433]
[1777524244077,50.4,75435.8,0.0,0.97333,2e-05,4.31433]
[1777524249625,50.4,75432.01,0.0,0.97326,2e-05,4.32325]
[1777524249843,50.4,75432.01,0.0,0.97326,2e-05,4.32325]
[1777524249848,50.4,75432.01,0.0,0.97326,2e-05,4.32325]
[1777524249935,50.4,75432.06,0.0,0.97326,2e-05,4.32316]
[1777524250080,50.4,75432.06,0.0,0.97326,2e-05,4.32316]
[1777524255501,50.4,75437.18,0.0,0.97335,2e-05,4.31151]
[1777524255580,50.4,75437.18,0.0,0.97335,2e-05,4.31151]
[1777524255768,50.4,75437.18,0.0,0.97335,2e-05,4.31151]
[1777524255830,50.4,75437.18,0.0,0.97335,2e-05,4.31151]
[1777524255860,50.4,75436.65,0.0,0.97334,2e-05,4.31279]
[1777524261736,50.4,75436.39,0.0,0.97333,2e-05,4.31369]
[1777524266771,50.41,75437.52,0.0,0.97335,2e-05,4.31135]
[1777524267797,50.41,75437.52,0.0,0.97335,2e-05,4.31135]
[1777524267833,50.41,75437.52,0.0,0.97335,2e-05,4.31135]
[1777524267898,50.41,75441.07,0.0,0.97341,2e-05,4.30323]
[1777524268210,50.41,75441.07,0.0,0.97341,2e-05,4.30323]
[1777524268331,50.41,75441.07,0.0,0.97341,2e-05,4.30323]
[1777524273820,50.41,75444.55,0.0,0.97348,2e-05,4.2935]
[1777524277089,50.41,75443.16,0.0,0.97346,2e-05,4.29696]
[1777524277328,50.41,75443.16,0.0,0.97346,2e-05,4.29696]
[1777524277447,50.41,75443.16,0.0,0.97346,2e-05,4.29696]
[1777524277587,50.41,75443.16,0.0,0.97346,2e-05,4.29696]
[1777524277848,50.41,75444.71,0.0,0.97348,2e-05,4.29348]
[1777524282682,50.41,75446.59,0.0,0.97351,2e-05,4.28952]
[1777524282833,50.41,75446.59,0.0,0.97351,2e-05,4.28952]
[1777524282884,50.41,75450.02,0.0,0.97357,2e-05,4.28174]
[1777524283405,50.41,75450.02,0.0,0.97357,2e-05,4.28174]
[1777524283582,50.41,75450.02,0.0,0.97357,2e-05,4.28174]
[1777524288926,50.41,75452.52,0.0,0.97361,2e-05,4.27671]
[1777524289868,50.41,75452.52,0.0,0.97361,2e-05,4.27671]
[1777524289933,50.41,75452.49,0.0,0.97361,2e-05,4.2769]
[1777524290081,50.41,75452.49,0.0,0.97361,2e-05,4.2769]
[1777524290219,50.41,75452.49,0.0,0.97361,2e-05,4.2769]
[1777524290330,50.41,75452.49,0.0,0.97361,2e-05,4.2769]
[1777524293961,50.41,75459.52,0.0,0.97373,2e-05,4.26134]
[1777524294914,50.41,75459.52,0.0,0.97373,2e-05,4.26134]
[1777524294968,50.41,75461.65,0.0,0.97376,2e-05,4.25662]
[1777524295087,50.41,75461.65,0.0,0.97376,2e-05,4.25662]
[1777524295312,50.41,75461.65,0.0,0.97376,2e-05,4.25662]
[1777524295977,50.41,75425.9,0.0,0.97314,2e-05,4.33888]
[1777524296984,50.41,75391.65,0.0,0.97253,2e-05,4.41894]
[1777524298083,50.42,75390.86,0.0,0.97251,2e-05,4.42095]
[1777524299090,50.42,75389.81,0.0,0.97249,2e-05,4.42343]
[1777524299232,50.42,75389.81,0.0,0.97249,2e-05,4.42343]
[1777524303118,50.41,75398.23,0.0,0.97265,2e-05,4.40336]
[1777524305133,50.41,75402.59,0.0,0.97273,2e-05,4.39293]
[1777524306140,50.41,75406.51,0.0,0.9728,2e-05,4.38382]
[1777524308154,50.41,75412.88,0.0,0.97291,2e-05,4.3688]
[1777524309161,50.41,75421.53,0.0,0.97306,2e-05,4.34863]
[1777524310171,50.41,75427.59,0.0,0.97317,2e-05,4.33456]
[1777524313192,50.41,75431.95,0.0,0.97325,2e-05,4.32447]
[1777524314844,50.41,75431.95,0.0,0.97325,2e-05,4.32447]
[1777524315084,50.41,75431.95,0.0,0.97325,2e-05,4.32447]
[1777524315089,50.41,75431.95,0.0,0.97325,2e-05,4.32447]
[1777524314930,50.41,75431.25,0.0,0.97323,2e-05,4.32611]
[1777524315335,50.41,75431.25,0.0,0.97323,2e-05,4.32611]
[1777524316213,50.41,75436.65,0.0,0.97333,2e-05,4.31367]
[1777524317220,50.41,75443.66,0.0,0.97345,2e-05,4.29755]
[1777524318227,50.41,75449.8,0.0,0.97356,2e-05,4.28351]
[1777524319234,50.41,75455.06,0.0,0.97365,2e-05,4.27153]
[1777524320691,50.41,75455.06,0.0,0.97365,2e-05,4.27153]
[1777524320835,50.41,75455.06,0.0,0.97365,2e-05,4.27153]
[1777524320995,50.41,75455.06,0.0,0.97365,2e-05,4.27153]
[1777524321082,50.41,75455.06,0.0,0.97365,2e-05,4.27153]
[1777524321043,50.41,75457.74,0.0,0.97369,2e-05,4.26551]
[1777524323261,50.42,75451.78,0.0,0.97359,2e-05,4.27951]
[1777524325309,50.42,75451.28,0.0,0.97358,2e-05,4.28075]
[1777524325337,50.42,75451.28,0.0,0.97358,2e-05,4.28075]
[1777524325581,50.42,75451.28,0.0,0.97358,2e-05,4.28075]
[1777524325829,50.42,75451.28,0.0,0.97358,2e-05,4.28075]
[1777524325926,50.42,75452.03,0.0,0.97359,2e-05,4.27913]
[1777524330783,50.42,75453.25,0.0,0.97361,2e-05,4.27673]
[1777524330828,50.42,75453.25,0.0,0.97361,2e-05,4.27673]
[1777524330925,50.42,75455.23,0.0,0.97364,2e-05,4.27229]
[1777524331231,50.42,75455.23,0.0,0.97364,2e-05,4.27229]
[1777524331335,50.42,75455.23,0.0,0.97364,2e-05,4.27229]
[1777524336334,50.42,75456.12,0.0,0.97367,2e-05,4.26861]
[1777524336577,50.42,75456.12,0.0,0.97367,2e-05,4.26861]
[1777524336795,50.42,75456.12,0.0,0.97367,2e-05,4.26861]
[1777524336837,50.42,75456.12,0.0,0.97367,2e-05,4.26861]
[1777524336896,50.42,75459.06,0.0,0.97372,2e-05,4.262]
[1777524341388,50.42,75464.8,0.0,0.97381,2e-05,4.24953]
[1777524343308,50.42,75467.28,0.0,0.97385,2e-05,4.24403]
[1777524343347,50.42,75467.28,0.0,0.97385,2e-05,4.24403]
[1777524343853,50.42,75467.28,0.0,0.97385,2e-05,4.24403]
[1777524344079,50.42,75467.28,0.0,0.97385,2e-05,4.24403]
[1777524343934,50.42,75468.71,0.0,0.97388,2e-05,4.24092]
[1777524346423,50.42,75479.41,0.0,0.97406,2e-05,4.21708]
[1777524347430,50.42,75483.18,0.0,0.97412,2e-05,4.20874]
[1777524349658,50.43,75483.65,0.0,0.97413,2e-05,4.20789]
[1777524349833,50.43,75483.65,0.0,0.97413,2e-05,4.20789]
[1777524349904,50.43,75485.0,0.0,0.97415,2e-05,4.20505]
[1777524350450,50.43,75488.96,0.0,0.97421,2e-05,4.19631]
[1777524351458,50.43,75494.27,0.0,0.9743,2e-05,4.18456]
[1777524353472,50.43,75498.61,0.0,0.97437,2e-05,4.17529]
[1777524354479,50.43,75492.09,0.0,0.97426,2e-05,4.19025]
[1777524358531,50.43,75494.78,0.0,0.9743,2e-05,4.18492]
[1777524358582,50.43,75494.78,0.0,0.9743,2e-05,4.18492]
[1777524364549,50.44,75491.69,0.0,0.97423,2e-05,4.19368]
[1777524367083,50.44,75491.33,0.0,0.97422,2e-05,4.19475]
[1777524367328,50.44,75491.54,0.0,0.97422,2e-05,4.19479]
[1777524368577,50.44,75484.57,0.0,0.9741,2e-05,4.21081]
[1777524370075,50.44,75484.57,0.0,0.9741,2e-05,4.21081]
[1777524370168,50.44,75484.67,0.0,0.9741,2e-05,4.21105]
[1777524370330,50.44,75484.67,0.0,0.9741,2e-05,4.21105]
[1777524370447,50.44,75484.67,0.0,0.9741,2e-05,4.21105]
[1777524370579,50.44,75484.67,0.0,0.9741,2e-05,4.21105]
[1777524374619,50.45,75484.2,0.0,0.97409,2e-05,4.21284]
[1777524374840,50.45,75484.2,0.0,0.97409,2e-05,4.21284]
[1777524374862,50.45,75484.2,0.0,0.97409,2e-05,4.21284]
[1777524375084,50.45,75484.2,0.0,0.97409,2e-05,4.21284]
[1777524375177,50.45,75484.11,0.0,0.97408,2e-05,4.21352]
[1777524378649,50.45,75477.16,0.0,0.97396,2e-05,4.23]
[1777524379656,50.45,75473.55,0.0,0.9739,2e-05,4.23842]
[1777524380297,50.45,75473.55,0.0,0.9739,2e-05,4.23842]
[1777524380336,50.45,75473.55,0.0,0.9739,2e-05,4.23842]
[1777524380551,50.45,75473.55,0.0,0.9739,2e-05,4.23842]
[1777524380586,50.45,75473.55,0.0,0.9739,2e-05,4.23842]
[1777524380670,50.45,75473.0,0.0,0.97389,2e-05,4.23986]
[1777524381675,50.45,75465.46,0.0,0.97375,2e-05,4.25725]
[1777524384154,50.45,75462.8,0.0,0.97371,2e-05,4.26348]
[1777524384178,50.45,75462.11,0.0,0.97369,2e-05,4.26536]
[1777524384333,50.45,75462.11,0.0,0.97369,2e-05,4.26536]
[1777524384338,50.45,75462.11,0.0,0.97369,2e-05,4.26536]
[1777524384583,50.45,75462.11,0.0,0.97369,2e-05,4.26536]
[1777524384696,50.45,75461.77,0.0,0.97369,2e-05,4.26613]
[1777524389731,50.46,75464.22,0.0,0.97372,2e-05,4.26125]
[1777524391319,50.46,75466.95,0.0,0.97377,2e-05,4.25517]
[1777524391337,50.46,75466.95,0.0,0.97377,2e-05,4.25517]
[1777524391470,50.46,75466.95,0.0,0.97377,2e-05,4.25517]
[1777524391584,50.46,75466.95,0.0,0.97377,2e-05,4.25517]
[1777524391746,50.46,75466.8,0.0,0.97378,2e-05,4.25347]
[1777524393758,50.46,75462.06,0.0,0.9737,2e-05,4.2646]
[1777524396574,50.46,75463.15,0.0,0.97371,2e-05,4.26239]
[1777524396833,50.46,75463.15,0.0,0.97371,2e-05,4.26239]
[1777524396876,50.46,75464.45,0.0,0.97373,2e-05,4.25957]
[1777524397349,50.46,75464.45,0.0,0.97373,2e-05,4.25957]
[1777524397584,50.46,75464.45,0.0,0.97373,2e-05,4.25957]
[1777524402822,50.46,75465.53,0.0,0.97375,2e-05,4.25801]
[1777524404789,50.46,75463.26,0.0,0.97371,2e-05,4.26334]
[1777524404837,50.46,75463.26,0.0,0.97371,2e-05,4.26334]
[1777524404939,50.46,75463.41,0.0,0.97371,2e-05,4.26313]
[1777524405354,50.46,75463.41,0.0,0.97371,2e-05,4.26313]
[1777524405581,50.46,75463.41,0.0,0.97371,2e-05,4.26313]
[1777524405843,50.46,75458.52,0.0,0.97362,2e-05,4.27446]
[1777524410879,50.46,75456.44,0.0,0.97358,2e-05,4.2798]
[1777524411886,50.47,75451.07,0.0,0.97349,2e-05,4.29223]
[1777524413223,50.47,75440.52,0.0,0.9733,2e-05,4.31665]
[1777524415575,50.47,75439.2,0.0,0.97328,2e-05,4.31973]
[1777524415829,50.47,75439.2,0.0,0.97328,2e-05,4.31973]
[1777524416189,50.47,75439.2,0.0,0.97328,2e-05,4.31973]
[1777524415918,50.47,75439.66,0.0,0.97329,2e-05,4.31871]
[1777524416338,50.47,75439.66,0.0,0.97329,2e-05,4.31871]
[1777524420558,50.47,75437.36,0.0,0.97324,2e-05,4.32413]
[1777524420583,50.47,75437.36,0.0,0.97324,2e-05,4.32413]
[1777524420953,50.47,75438.43,0.0,0.97326,2e-05,4.32168]
[1777524421280,50.47,75438.43,0.0,0.97326,2e-05,4.32168]
[1777524421338,50.47,75438.43,0.0,0.97326,2e-05,4.32168]
[1777524426784,50.47,75437.45,0.0,0.97325,2e-05,4.32402]
[1777524426832,50.47,75437.45,0.0,0.97325,2e-05,4.32402]
[1777524427499,50.47,75438.69,0.0,0.97327,2e-05,4.32117]
[1777524427577,50.47,75438.69,0.0,0.97327,2e-05,4.32117]
[1777524428002,50.47,75438.62,0.0,0.97327,2e-05,4.32133]
[1777524431411,50.47,75438.03,0.0,0.97326,2e-05,4.32273]
[1777524431581,50.47,75438.03,0.0,0.97326,2e-05,4.32273]
[1777524437065,50.47,75438.91,0.0,0.97327,2e-05,4.32071]
[1777524438318,50.47,75437.56,0.0,0.97325,2e-05,4.32383]
[1777524438331,50.47,75437.56,0.0,0.97325,2e-05,4.32383]
[1777524438580,50.47,75437.56,0.0,0.97325,2e-05,4.32383]
[1777524438837,50.47,75437.56,0.0,0.97325,2e-05,4.32383]
[1777524439079,50.47,75438.01,0.0,0.97325,2e-05,4.3228]
[1777524444115,50.47,75438.31,0.0,0.97326,2e-05,4.32211]
[1777524447633,50.47,75440.4,0.0,0.9733,2e-05,4.3173]
[1777524447831,50.47,75440.4,0.0,0.9733,2e-05,4.3173]
[1777524448143,50.47,75441.95,0.0,0.97332,2e-05,4.31373]
[1777524448436,50.47,75441.95,0.0,0.97332,2e-05,4.31373]
[1777524448580,50.47,75441.95,0.0,0.97332,2e-05,4.31373]
[1777524452070,50.47,75443.14,0.0,0.97336,2e-05,4.30882]
[1777524452171,50.47,75443.44,0.0,0.97336,2e-05,4.30816]
[1777524452329,50.47,75443.44,0.0,0.97336,2e-05,4.30816]
[1777524452343,50.47,75443.44,0.0,0.97336,2e-05,4.30816]
[1777524452584,50.47,75443.44,0.0,0.97336,2e-05,4.30816]
[1777524453178,50.47,75443.59,0.0,0.97336,2e-05,4.30787]
[1777524457272,50.47,75441.59,0.0,0.97333,2e-05,4.31256]
[1777524457329,50.47,75441.12,0.0,0.97332,2e-05,4.31366]
[1777524458130,50.47,75441.12,0.0,0.97332,2e-05,4.31366]
[1777524458213,50.47,75440.77,0.0,0.97331,2e-05,4.31449]
[1777524458330,50.47,75440.77,0.0,0.97331,2e-05,4.31449]
[1777524461234,50.47,75444.28,0.0,0.97337,2e-05,4.30647]
[1777524461387,50.47,75444.28,0.0,0.97337,2e-05,4.30647]
[1777524461580,50.47,75444.28,0.0,0.97337,2e-05,4.30647]
[1777524461622,50.47,75444.28,0.0,0.97337,2e-05,4.30647]
[1777524461838,50.47,75444.28,0.0,0.97337,2e-05,4.30647]
[1777524462241,50.47,75447.59,0.0,0.97343,2e-05,4.29889]
[1777524466261,50.47,75445.8,0.0,0.9734,2e-05,4.30316]
[1777524466269,50.47,75447.0,0.0,0.97342,2e-05,4.30044]
[1777524466329,50.47,75447.0,0.0,0.97342,2e-05,4.30044]
[1777524466874,50.47,75447.0,0.0,0.97342,2e-05,4.30044]
[1777524467082,50.47,75447.0,0.0,0.97342,2e-05,4.30044]
[1777524467276,50.47,75446.87,0.0,0.97342,2e-05,4.30079]
[1777524471246,50.47,75447.09,0.0,0.97342,2e-05,4.30039]
[1777524471334,50.47,75448.25,0.0,0.97344,2e-05,4.29777]
[1777524471453,50.47,75452.51,0.0,0.97351,2e-05,4.28804]
[1777524472300,50.47,75452.51,0.0,0.97351,2e-05,4.28804]
[1777524472336,50.47,75452.51,0.0,0.97351,2e-05,4.28804]
[1777524478352,50.47,75456.21,0.0,0.97357,2e-05,4.28015]
[1777524479526,50.47,75456.21,0.0,0.97357,2e-05,4.28015]
[1777524479579,50.47,75456.21,0.0,0.97357,2e-05,4.28015]
[1777524479680,50.47,75459.67,0.0,0.97363,2e-05,4.27232]
[1777524480787,50.47,75459.67,0.0,0.97363,2e-05,4.27232]
[1777524480828,50.47,75459.67,0.0,0.97363,2e-05,4.27232]
[1777524480886,50.47,75461.97,0.0,0.97367,2e-05,4.26716]
[1777524487119,50.47,75462.47,0.0,0.97368,2e-05,4.26659]
[1777524487293,50.47,75459.09,0.0,0.97362,2e-05,4.27453]
[1777524487332,50.47,75459.09,0.0,0.97362,2e-05,4.27453]
[1777524487435,50.47,75454.81,0.0,0.97354,2e-05,4.28434]
[1777524488405,50.47,75454.81,0.0,0.97354,2e-05,4.28434]
[1777524488577,50.47,75454.81,0.0,0.97354,2e-05,4.28434]
[1777524488677,50.47,75452.43,0.0,0.9735,2e-05,4.28988]
[1777524490459,50.48,75448.46,0.0,0.97343,2e-05,4.29914]
[1777524493086,50.48,75448.57,0.0,0.97343,2e-05,4.29895]
[1777524493129,50.48,75448.78,0.0,0.97344,2e-05,4.29853]
[1777524493328,50.48,75448.78,0.0,0.97344,2e-05,4.29853]
[1777524493373,50.48,75448.78,0.0,0.97344,2e-05,4.29853]
[1777524493580,50.48,75448.78,0.0,0.97344,2e-05,4.29853]
[1777524493679,50.48,75447.87,0.0,0.97342,2e-05,4.30068]
[1777524499523,50.48,75448.22,0.0,0.97342,2e-05,4.30026]
[1777524504557,50.48,75447.91,0.0,0.97341,2e-05,4.30131]
[1777524508219,50.48,75447.66,0.0,0.97341,2e-05,4.30203]
[1777524508325,50.48,75447.66,0.0,0.97341,2e-05,4.30203]
[1777524508317,50.48,75447.19,0.0,0.9734,2e-05,4.30325]
[1777524509001,50.48,75447.19,0.0,0.9734,2e-05,4.30325]
[1777524509081,50.48,75447.19,0.0,0.9734,2e-05,4.30325]
[1777524509167,50.48,75447.4,0.0,0.9734,2e-05,4.30277]
[1777524513317,50.48,75446.79,0.0,0.9734,2e-05,4.30216]
[1777524513341,50.48,75446.79,0.0,0.9734,2e-05,4.30216]
[1777524514151,50.48,75447.98,0.0,0.97342,2e-05,4.2995]
[1777524514337,50.48,75447.98,0.0,0.97342,2e-05,4.2995]
[1777524514176,50.48,75454.96,0.0,0.97355,2e-05,4.28355]
[1777524515339,50.48,75454.96,0.0,0.97355,2e-05,4.28355]
[1777524514627,50.48,75459.49,0.0,0.97362,2e-05,4.27328]
[1777524515635,50.48,75458.71,0.0,0.97361,2e-05,4.27519]
[1777524518351,50.48,75459.26,0.0,0.97362,2e-05,4.27417]
[1777524518583,50.48,75459.26,0.0,0.97362,2e-05,4.27417]
[1777524523295,50.48,75456.71,0.0,0.97357,2e-05,4.28047]
[1777524523326,50.48,75456.71,0.0,0.97357,2e-05,4.28047]
[1777524523340,50.48,75454.43,0.0,0.97353,2e-05,4.2859]
[1777524528726,50.49,75453.69,0.0,0.97351,2e-05,4.28806]
[1777524531324,50.49,75453.7,0.0,0.97351,2e-05,4.28823]
[1777524531331,50.49,75453.7,0.0,0.97351,2e-05,4.28823]
[1777524531579,50.49,75454.09,0.0,0.97352,2e-05,4.28733]
[1777524531747,50.49,75454.66,0.0,0.97353,2e-05,4.28612]
[1777524536241,50.49,75451.33,0.0,0.97347,2e-05,4.29405]
[1777524536327,50.49,75451.33,0.0,0.97347,2e-05,4.29405]
[1777524538227,50.49,75451.96,0.0,0.97348,2e-05,4.29278]
[1777524538331,50.49,75451.96,0.0,0.97348,2e-05,4.29278]
[1777524538281,50.49,75451.79,0.0,0.97347,2e-05,4.29335]
[1777524541505,50.49,75451.39,0.0,0.97346,2e-05,4.29445]
[1777524541582,50.49,75451.39,0.0,0.97346,2e-05,4.29445]
[1777524545845,50.49,75456.67,0.0,0.97355,2e-05,4.2828]
[1777524546670,50.49,75456.67,0.0,0.97355,2e-05,4.2828]
[1777524546836,50.49,75456.67,0.0,0.97355,2e-05,4.2828]
[1777524547578,50.49,75457.04,0.0,0.97356,2e-05,4.28206]
[1777524547826,50.49,75457.04,0.0,0.97356,2e-05,4.28206]
[1777524547859,50.49,75457.34,0.0,0.97356,2e-05,4.28149]
[1777524549872,50.49,75461.66,0.0,0.97363,2e-05,4.27183]
[1777524554907,50.49,75455.37,0.0,0.97352,2e-05,4.28685]
[1777524555457,50.49,75455.37,0.0,0.97352,2e-05,4.28685]
[1777524555577,50.49,75455.37,0.0,0.97352,2e-05,4.28685]
[1777524560950,50.5,75451.05,0.0,0.97344,2e-05,4.29726]
[1777524561554,50.5,75451.05,0.0,0.97344,2e-05,4.29726]
[1777524561578,50.5,75451.05,0.0,0.97344,2e-05,4.29726]
[1777524562294,50.5,75451.05,0.0,0.97344,2e-05,4.29726]
[1777524562330,50.5,75451.05,0.0,0.97344,2e-05,4.29726]
[1777524562964,50.5,75451.3,0.0,0.97345,2e-05,4.29685]
[1777524566434,50.5,75451.0,0.0,0.97344,2e-05,4.29779]
[1777524566583,50.5,75451.0,0.0,0.97344,2e-05,4.29779]
[1777524569862,50.5,75449.63,0.0,0.97341,2e-05,4.3012]
[1777524570075,50.5,75449.63,0.0,0.97341,2e-05,4.3012]
[1777524570113,50.5,75447.62,0.0,0.97338,2e-05,4.30591]
[1777524571117,50.5,75447.62,0.0,0.97338,2e-05,4.30591]
[1777524571329,50.5,75447.62,0.0,0.97338,2e-05,4.30591]
[1777524576637,50.5,75446.98,0.0,0.97338,2e-05,4.30559]
[1777524576830,50.5,75446.98,0.0,0.97338,2e-05,4.30559]
[1777524578525,50.5,75447.06,0.0,0.97338,2e-05,4.30556]
[1777524578581,50.5,75447.06,0.0,0.97338,2e-05,4.30556]
[1777524579076,50.5,75446.58,0.0,0.97337,2e-05,4.30673]
[1777524585119,50.5,75447.44,0.0,0.97338,2e-05,4.30519]
[1777524585597,50.5,75447.44,0.0,0.97338,2e-05,4.30519]
[1777524585829,50.5,75447.44,0.0,0.97338,2e-05,4.30519]
[1777524588088,50.5,75451.9,0.0,0.97346,2e-05,4.29509]
[1777524588329,50.5,75451.9,0.0,0.97346,2e-05,4.29509]
[1777524588140,50.5,75455.11,0.0,0.97351,2e-05,4.28782]
[1777524590928,50.5,75458.93,0.0,0.97357,2e-05,4.27929]
[1777524591076,50.5,75458.93,0.0,0.97357,2e-05,4.27929]
[1777524595113,50.5,75460.55,0.0,0.9736,2e-05,4.27605]
[1777524596198,50.51,75456.01,0.0,0.97352,2e-05,4.28668]
[1777524597519,50.51,75457.74,0.0,0.97355,2e-05,4.28283]
[1777524597577,50.51,75457.74,0.0,0.97355,2e-05,4.28283]
[1777524598211,50.51,75458.83,0.0,0.97357,2e-05,4.28044]
[1777524603248,50.51,75459.71,0.0,0.97358,2e-05,4.27896]
[1777524608283,50.51,75464.16,0.0,0.97365,2e-05,4.26931]
[1777524613318,50.51,75465.81,0.0,0.97368,2e-05,4.26612]
[1777524618353,50.51,75466.12,0.0,0.97368,2e-05,4.266]
[1777524623387,50.52,75465.98,0.0,0.97367,2e-05,4.26699]
[1777524628423,50.52,75464.53,0.0,0.97364,2e-05,4.27084]
[1777524633459,50.52,75465.99,0.0,0.97367,2e-05,4.26581]
[1777524638494,50.52,75466.94,0.0,0.97369,2e-05,4.2642]
[1777524643529,50.52,75466.79,0.0,0.97368,2e-05,4.26508]
[1777524647997,50.52,75466.87,0.0,0.97368,2e-05,4.2652]
[1777524648076,50.52,75466.87,0.0,0.97368,2e-05,4.2652]
[1777524648099,50.52,75471.01,0.0,0.97375,2e-05,4.25585]
[1777524648564,50.52,75476.61,0.0,0.97385,2e-05,4.24322]
[1777524651413,50.52,75477.81,0.0,0.97386,2e-05,4.24063]
[1777524651416,50.53,75476.97,0.0,0.97385,2e-05,4.24283]
[1777524651586,50.53,75476.97,0.0,0.97385,2e-05,4.24283]
[1777524656871,50.53,75479.2,0.0,0.97388,2e-05,4.23839]
[1777524663334,50.53,75479.36,0.0,0.97388,2e-05,4.23903]
[1777524663435,50.53,75470.72,0.0,0.97373,2e-05,4.25887]
[1777524663669,50.53,75469.02,0.0,0.9737,2e-05,4.26289]
[1777524667654,50.53,75469.42,0.0,0.9737,2e-05,4.26236]
[1777524667831,50.53,75469.42,0.0,0.9737,2e-05,4.26236]
[1777524667921,50.53,75469.82,0.0,0.97371,2e-05,4.26158]
[1777524672743,50.54,75465.95,0.0,0.97363,2e-05,4.27109]
[1777524676028,50.54,75466.71,0.0,0.97365,2e-05,4.2696]
[1777524679406,50.54,75465.92,0.0,0.97363,2e-05,4.27178]
[1777524679426,50.54,75464.15,0.0,0.9736,2e-05,4.27595]
[1777524679592,50.54,75464.15,0.0,0.9736,2e-05,4.27595]
[1777524684817,50.54,75461.51,0.0,0.97355,2e-05,4.2826]
[1777524689852,50.54,75461.09,0.0,0.97354,2e-05,4.28397]
[1777524691865,50.54,75455.51,0.0,0.97345,2e-05,4.2947]
[1777524696901,50.54,75456.86,0.0,0.97347,2e-05,4.29189]
[1777524702943,50.54,75459.9,0.0,0.97352,2e-05,4.28531]
[1777524707977,50.54,75460.63,0.0,0.97353,2e-05,4.28399]
[1777524713014,50.55,75459.87,0.0,0.97352,2e-05,4.28607]
[1777524718049,50.55,75457.56,0.0,0.97348,2e-05,4.29166]
[1777524723085,50.55,75460.29,0.0,0.97352,2e-05,4.2857]
[1777524726105,50.55,75469.34,0.0,0.97368,2e-05,4.26519]
[1777524731392,50.55,75470.09,0.0,0.97369,2e-05,4.26386]
[1777524732088,50.55,75470.56,0.0,0.97369,2e-05,4.26288]
[1777524735621,50.55,75468.63,0.0,0.97366,2e-05,4.26769]
[1777524735830,50.55,75468.63,0.0,0.97366,2e-05,4.26769]
[1777524736176,50.55,75467.73,0.0,0.97364,2e-05,4.26984]
[1777524741212,50.55,75468.85,0.0,0.97366,2e-05,4.26775]
[1777524743335,50.55,75465.37,0.0,0.9736,2e-05,4.2758]
[1777524749064,50.55,75462.55,0.0,0.97354,2e-05,4.28267]
[1777524749086,50.55,75462.55,0.0,0.97354,2e-05,4.28267]
[1777524749268,50.56,75462.53,0.0,0.97354,2e-05,4.28278]
[1777524753855,50.56,75466.85,0.0,0.97363,2e-05,4.27095]
[1777524754081,50.56,75466.85,0.0,0.97363,2e-05,4.27095]
[1777524759338,50.56,75466.02,0.0,0.97361,2e-05,4.27331]
[1777524762829,50.56,75464.21,0.0,0.97358,2e-05,4.27766]
[1777524763077,50.56,75464.21,0.0,0.97358,2e-05,4.27766]
[1777524763366,50.56,75464.05,0.0,0.97358,2e-05,4.27808]
[1777524763735,50.56,75464.05,0.0,0.97358,2e-05,4.27808]
[1777524763825,50.56,75464.05,0.0,0.97358,2e-05,4.27808]
[1777524769407,50.56,75465.75,0.0,0.9736,2e-05,4.27455]
[1777524770904,50.56,75468.76,0.0,0.97365,2e-05,4.26773]
[1777524771081,50.56,75468.76,0.0,0.97365,2e-05,4.26773]
[1777524771500,50.56,75468.76,0.0,0.97365,2e-05,4.26773]
[1777524771578,50.56,75468.76,0.0,0.97365,2e-05,4.26773]
[1777524771601,50.56,75470.39,0.0,0.97368,2e-05,4.26416]
[1777524777464,50.56,75470.44,0.0,0.97368,2e-05,4.26448]
[1777524780485,50.56,75480.03,0.0,0.97384,2e-05,4.24291]
[1777524781492,50.56,75489.03,0.0,0.974,2e-05,4.22259]
[1777524782959,50.56,75491.47,0.0,0.97404,2e-05,4.2172]
[1777524783082,50.56,75491.47,0.0,0.97404,2e-05,4.2172]
[1777524783508,50.56,75492.44,0.0,0.97405,2e-05,4.21517]
[1777524783896,50.56,75492.44,0.0,0.97405,2e-05,4.21517]
[1777524784075,50.56,75492.44,0.0,0.97405,2e-05,4.21517]
[1777524789402,50.57,75489.81,0.0,0.974,2e-05,4.22214]
[1777524789581,50.57,75489.81,0.0,0.974,2e-05,4.22214]
[1777524789552,50.57,75489.76,0.0,0.974,2e-05,4.22242]
[1777524790119,50.57,75489.76,0.0,0.974,2e-05,4.22242]
[1777524790324,50.57,75489.76,0.0,0.974,2e-05,4.22242]
[1777524795594,50.57,75490.52,0.0,0.974,2e-05,4.22171]
[1777524801636,50.57,75490.57,0.0,0.974,2e-05,4.22258]
[1777524805317,50.58,75490.48,0.0,0.97399,2e-05,4.2231]
[1777524805333,50.58,75490.48,0.0,0.97399,2e-05,4.2231]
[1777524805418,50.58,75490.81,0.0,0.974,2e-05,4.2225]
[1777524807259,50.58,75490.1,0.0,0.97398,2e-05,4.22427]
[1777524807345,50.58,75490.1,0.0,0.97398,2e-05,4.22427]
[1777524812712,50.58,75490.52,0.0,0.974,2e-05,4.22218]
[1777524817443,50.58,75491.41,0.0,0.97401,2e-05,4.22062]
[1777524817580,50.58,75491.41,0.0,0.97401,2e-05,4.22062]
[1777524817653,50.58,75491.74,0.0,0.97401,2e-05,4.22018]
[1777524818564,50.58,75491.74,0.0,0.97401,2e-05,4.22018]
[1777524818577,50.58,75491.74,0.0,0.97401,2e-05,4.22018]
[1777524817748,50.58,75497.86,0.0,0.97411,2e-05,4.20634]
[1777524821591,50.58,75498.78,0.0,0.97413,2e-05,4.20462]
[1777524821831,50.58,75496.37,0.0,0.97409,2e-05,4.21025]
[1777524825908,50.59,75497.26,0.0,0.9741,2e-05,4.20892]
[1777524826082,50.59,75497.26,0.0,0.9741,2e-05,4.20892]
[1777524826176,50.59,75496.97,0.0,0.97409,2e-05,4.20975]
[1777524831845,50.59,75493.12,0.0,0.97402,2e-05,4.21952]
[1777524834033,50.59,75493.04,0.0,0.97401,2e-05,4.21986]
[1777524834087,50.59,75493.04,0.0,0.97401,2e-05,4.21986]
[1777524836881,50.59,75487.66,0.0,0.97392,2e-05,4.23269]
[1777524838151,50.59,75487.66,0.0,0.97392,2e-05,4.23269]
[1777524838334,50.59,75487.66,0.0,0.97392,2e-05,4.23269]
[1777524838352,50.59,75486.17,0.0,0.97389,2e-05,4.23622]
[1777524838779,50.59,75486.17,0.0,0.97389,2e-05,4.23622]
[1777524838832,50.59,75486.17,0.0,0.97389,2e-05,4.23622]
[1777524841916,50.59,75478.46,0.0,0.97375,2e-05,4.25431]
[1777524842923,50.6,75472.37,0.0,0.97365,2e-05,4.26832]
[1777524844652,50.6,75472.37,0.0,0.97365,2e-05,4.26832]
[1777524844835,50.6,75470.68,0.0,0.97362,2e-05,4.27227]
[1777524845152,50.6,75470.68,0.0,0.97362,2e-05,4.27227]
[1777524845336,50.6,75470.68,0.0,0.97362,2e-05,4.27227]
[1777524845428,50.6,75468.38,0.0,0.97358,2e-05,4.27761]
[1777524849624,50.6,75470.78,0.0,0.97362,2e-05,4.27238]
[1777524849682,50.6,75473.0,0.0,0.97365,2e-05,4.2675]
[1777524849835,50.6,75473.0,0.0,0.97365,2e-05,4.2675]
[1777524850425,50.6,75473.0,0.0,0.97365,2e-05,4.2675]
[1777524850579,50.6,75473.0,0.0,0.97365,2e-05,4.2675]
[1777524855647,50.6,75469.67,0.0,0.97359,2e-05,4.27547]
[1777524855677,50.6,75467.82,0.0,0.97356,2e-05,4.27987]
[1777524855833,50.6,75467.82,0.0,0.97356,2e-05,4.27987]
[1777524855920,50.6,75467.82,0.0,0.97356,2e-05,4.27987]
[1777524856080,50.6,75467.82,0.0,0.97356,2e-05,4.27987]
[1777524862058,50.6,75470.91,0.0,0.97361,2e-05,4.27335]
[1777524863890,50.6,75470.69,0.0,0.97361,2e-05,4.27396]
[1777524864084,50.6,75470.69,0.0,0.97361,2e-05,4.27396]
[1777524864481,50.6,75470.69,0.0,0.97361,2e-05,4.27396]
[1777524864583,50.6,75470.69,0.0,0.97361,2e-05,4.27396]
[1777524864678,50.6,75471.85,0.0,0.97362,2e-05,4.27152]
[1777524870114,50.6,75471.49,0.0,0.97361,2e-05,4.27286]
[1777524871521,50.6,75471.49,0.0,0.97361,2e-05,4.27286]
[1777524871581,50.6,75471.49,0.0,0.97361,2e-05,4.27286]
[1777524871675,50.6,75472.74,0.0,0.97365,2e-05,4.26801]
[1777524872286,50.6,75472.74,0.0,0.97365,2e-05,4.26801]
[1777524872334,50.6,75472.74,0.0,0.97365,2e-05,4.26801]
[1777524878170,50.61,75470.99,0.0,0.97361,2e-05,4.27268]
[1777524879605,50.61,75470.99,0.0,0.97361,2e-05,4.27268]
[1777524879669,50.61,75472.41,0.0,0.97363,2e-05,4.26966]
[1777524879834,50.61,75472.41,0.0,0.97363,2e-05,4.26966]
[1777524880377,50.61,75472.41,0.0,0.97363,2e-05,4.26966]
[1777524880578,50.61,75472.41,0.0,0.97363,2e-05,4.26966]
[1777524880647,50.61,75472.47,0.0,0.97363,2e-05,4.26963]
[1777524882198,50.61,75479.49,0.0,0.97375,2e-05,4.25375]
[1777524884246,50.61,75481.23,0.0,0.97378,2e-05,4.24993]
[1777524884330,50.61,75481.23,0.0,0.97378,2e-05,4.24993]
[1777524884411,50.61,75481.23,0.0,0.97378,2e-05,4.24993]
[1777524884583,50.61,75481.23,0.0,0.97378,2e-05,4.24993]
[1777524884681,50.61,75478.18,0.0,0.97373,2e-05,4.25715]
[1777524890254,50.61,75478.11,0.0,0.97372,2e-05,4.25801]
[1777524891006,50.61,75478.11,0.0,0.97372,2e-05,4.25801]
[1777524891087,50.61,75478.11,0.0,0.97372,2e-05,4.25801]
[1777524891621,50.61,75478.11,0.0,0.97372,2e-05,4.25801]
[1777524891683,50.61,75477.63,0.0,0.97371,2e-05,4.25937]
[1777524891834,50.61,75477.63,0.0,0.97371,2e-05,4.25937]
[1777524894298,50.61,75459.8,0.0,0.9734,2e-05,4.30041]
[1777524895298,50.61,75445.78,0.0,0.97316,2e-05,4.33273]
[1777524896305,50.61,75446.69,0.0,0.97317,2e-05,4.33064]
[1777524897805,50.61,75446.5,0.0,0.97317,2e-05,4.33109]
[1777524898025,50.61,75446.5,0.0,0.97317,2e-05,4.33109]
[1777524898585,50.61,75446.5,0.0,0.97317,2e-05,4.33109]
[1777524898605,50.61,75446.46,0.0,0.97317,2e-05,4.33119]
[1777524898835,50.61,75446.46,0.0,0.97317,2e-05,4.33119]
[1777524901340,50.61,75450.67,0.0,0.97324,2e-05,4.32151]
[1777524902347,50.61,75455.32,0.0,0.97332,2e-05,4.31083]
[1777524904627,50.61,75454.5,0.0,0.97331,2e-05,4.31276]
[1777524904684,50.61,75455.35,0.0,0.97332,2e-05,4.31088]
[1777524904835,50.61,75455.35,0.0,0.97332,2e-05,4.31088]
[1777524905311,50.61,75455.35,0.0,0.97332,2e-05,4.31088]
[1777524905330,50.61,75455.35,0.0,0.97332,2e-05,4.31088]
[1777524907382,50.61,75464.2,0.0,0.97348,2e-05,4.29066]
[1777524909481,50.61,75466.01,0.0,0.97351,2e-05,4.28659]
[1777524909575,50.61,75466.01,0.0,0.97351,2e-05,4.28659]
[1777524909582,50.61,75467.39,0.0,0.97353,2e-05,4.2835]
[1777524910463,50.61,75467.39,0.0,0.97353,2e-05,4.2835]
[1777524910588,50.61,75467.39,0.0,0.97353,2e-05,4.2835]
[1777524914431,50.62,75463.24,0.0,0.97346,2e-05,4.29334]
[1777524914873,50.62,75463.24,0.0,0.97346,2e-05,4.29334]
[1777524915085,50.62,75463.24,0.0,0.97346,2e-05,4.29334]
[1777524920473,50.62,75466.18,0.0,0.9735,2e-05,4.28687]
[1777524921154,50.62,75466.18,0.0,0.9735,2e-05,4.28687]
[1777524921328,50.62,75466.18,0.0,0.9735,2e-05,4.28687]
[1777524921480,50.62,75467.4,0.0,0.97353,2e-05,4.28414]
[1777524921873,50.62,75467.4,0.0,0.97353,2e-05,4.28414]
[1777524922083,50.62,75467.4,0.0,0.97353,2e-05,4.28414]
[1777524925508,50.62,75463.55,0.0,0.97346,2e-05,4.2932]
[1777524926223,50.62,75463.55,0.0,0.97346,2e-05,4.2932]
[1777524926326,50.62,75463.55,0.0,0.97346,2e-05,4.2932]
[1777524926704,50.62,75463.55,0.0,0.97346,2e-05,4.2932]
[1777524926515,50.62,75462.26,0.0,0.97343,2e-05,4.29621]
[1777524926842,50.62,75462.26,0.0,0.97343,2e-05,4.29621]
[1777524932561,50.62,75462.11,0.0,0.97344,2e-05,4.29457]
[1777524935582,50.62,75465.14,0.0,0.97349,2e-05,4.28774]
[1777524936422,50.62,75465.14,0.0,0.97349,2e-05,4.28774]
[1777524936584,50.62,75465.14,0.0,0.97349,2e-05,4.28774]
[1777524936680,50.62,75464.62,0.0,0.97348,2e-05,4.28903]
[1777524937243,50.62,75464.62,0.0,0.97348,2e-05,4.28903]
[1777524937332,50.62,75464.62,0.0,0.97348,2e-05,4.28903]
[1777524940617,50.62,75460.17,0.0,0.97341,2e-05,4.29937]
[1777524940828,50.62,75460.17,0.0,0.97341,2e-05,4.29937]
[1777524941086,50.62,75460.17,0.0,0.97341,2e-05,4.29937]
[1777524941545,50.62,75460.17,0.0,0.97341,2e-05,4.29937]
[1777524941589,50.62,75460.17,0.0,0.97341,2e-05,4.29937]
[1777524941624,50.62,75458.04,0.0,0.97337,2e-05,4.3043]
[1777524946659,50.62,75458.24,0.0,0.97337,2e-05,4.30394]
[1777524950746,50.62,75460.69,0.0,0.97341,2e-05,4.29837]
[1777524950782,50.62,75460.62,0.0,0.97341,2e-05,4.29858]
[1777524950830,50.62,75460.62,0.0,0.97341,2e-05,4.29858]
[1777524951502,50.62,75460.62,0.0,0.97341,2e-05,4.29858]
[1777524951585,50.62,75460.62,0.0,0.97341,2e-05,4.29858]
[1777524951694,50.62,75460.64,0.0,0.97341,2e-05,4.29856]
[1777524955765,50.62,75459.64,0.0,0.97339,2e-05,4.30092]
[1777524955840,50.62,75459.61,0.0,0.97339,2e-05,4.30102]
[1777524956985,50.62,75459.36,0.0,0.97339,2e-05,4.30161]
[1777524957076,50.62,75459.36,0.0,0.97339,2e-05,4.30161]
[1777524957738,50.62,75460.0,0.0,0.9734,2e-05,4.30016]
[1777524959483,50.62,75458.6,0.0,0.97338,2e-05,4.3034]
[1777524959577,50.62,75458.6,0.0,0.97338,2e-05,4.3034]
[1777524964787,50.62,75459.04,0.0,0.97338,2e-05,4.3025]
[1777524964918,50.62,75459.04,0.0,0.97338,2e-05,4.3025]
[1777524965076,50.62,75459.04,0.0,0.97338,2e-05,4.3025]
[1777524965794,50.62,75460.88,0.0,0.97341,2e-05,4.2983]
[1777524965886,50.62,75460.88,0.0,0.97341,2e-05,4.2983]
[1777524966084,50.62,75460.88,0.0,0.97341,2e-05,4.2983]
[1777524970557,50.62,75463.38,0.0,0.97346,2e-05,4.29265]
[1777524970583,50.62,75463.38,0.0,0.97346,2e-05,4.29265]
[1777524970659,50.62,75463.79,0.0,0.97346,2e-05,4.29175]
[1777524971056,50.62,75463.79,0.0,0.97346,2e-05,4.29175]
[1777524971083,50.62,75463.79,0.0,0.97346,2e-05,4.29175]
[1777524976871,50.62,75464.54,0.0,0.97347,2e-05,4.29029]
[1777524977885,50.62,75464.54,0.0,0.97347,2e-05,4.29029]
[1777524978051,50.62,75464.54,0.0,0.97347,2e-05,4.29029]
[1777524978082,50.62,75464.54,0.0,0.97347,2e-05,4.29029]
[1777524978223,50.62,75464.9,0.0,0.97348,2e-05,4.2895]
[1777524983920,50.62,75466.23,0.0,0.9735,2e-05,4.28669]
[1777524988288,50.62,75466.56,0.0,0.97351,2e-05,4.28605]
[1777524988328,50.62,75466.56,0.0,0.97351,2e-05,4.28605]
[1777524988498,50.62,75463.85,0.0,0.97346,2e-05,4.29229]
[1777524988955,50.62,75455.63,0.0,0.97332,2e-05,4.31118]
[1777524990337,50.62,75455.63,0.0,0.97332,2e-05,4.31118]
[1777524990580,50.62,75455.63,0.0,0.97332,2e-05,4.31118]
[1777524990672,50.62,75446.67,0.0,0.97316,2e-05,4.3318]
[1777524990969,50.62,75446.31,0.0,0.97315,2e-05,4.33259]
[1777524992167,50.62,75446.31,0.0,0.97315,2e-05,4.33259]
[1777524992331,50.62,75446.31,0.0,0.97315,2e-05,4.33259]
[1777524992426,50.62,75446.57,0.0,0.97317,2e-05,4.32972]
[1777524996950,50.62,75447.58,0.0,0.97319,2e-05,4.32728]
[1777524997082,50.62,75447.58,0.0,0.97319,2e-05,4.32728]
[1777525003342,50.62,75449.42,0.0,0.97322,2e-05,4.32296]
[1777525003580,50.62,75449.42,0.0,0.97322,2e-05,4.32296]
[1777525003726,50.62,75449.42,0.0,0.97322,2e-05,4.32296]
[1777525003832,50.62,75449.42,0.0,0.97322,2e-05,4.32296]
[1777525003828,50.62,75451.22,0.0,0.97325,2e-05,4.31881]
[1777525007081,50.62,75448.1,0.0,0.9732,2e-05,4.32601]
[1777525009021,50.62,75448.65,0.0,0.97321,2e-05,4.32475]
[1777525009079,50.62,75448.65,0.0,0.97321,2e-05,4.32475]
[1777525009839,50.62,75448.65,0.0,0.97321,2e-05,4.32475]
[1777525009122,50.62,75449.35,0.0,0.97322,2e-05,4.32314]
[1777525010080,50.62,75449.35,0.0,0.97322,2e-05,4.32314]
[1777525013090,50.62,75446.35,0.0,0.97317,2e-05,4.33007]
[1777525013331,50.62,75446.35,0.0,0.97317,2e-05,4.33007]
[1777525013384,50.62,75442.94,0.0,0.97311,2e-05,4.33793]
[1777525013922,50.62,75442.94,0.0,0.97311,2e-05,4.33793]
[1777525014083,50.62,75442.94,0.0,0.97311,2e-05,4.33793]
[1777525014130,50.62,75442.61,0.0,0.9731,2e-05,4.33868]
[1777525016144,50.62,75439.02,0.0,0.97304,2e-05,4.34695]
[1777525017323,50.62,75439.02,0.0,0.97304,2e-05,4.34695]
[1777525017583,50.62,75439.02,0.0,0.97304,2e-05,4.34695]
[1777525022840,50.62,75437.82,0.0,0.97302,2e-05,4.3496]
[1777525023078,50.62,75439.16,0.0,0.97304,2e-05,4.34647]
[1777525023669,50.62,75439.16,0.0,0.97304,2e-05,4.34647]
[1777525023835,50.62,75439.16,0.0,0.97304,2e-05,4.34647]
[1777525023676,50.62,75442.13,0.0,0.9731,2e-05,4.33959]
[1777525024200,50.62,75445.49,0.0,0.97316,2e-05,4.33182]
[1777525026074,50.62,75446.1,0.0,0.97317,2e-05,4.33043]
[1777525026214,50.62,75446.81,0.0,0.97318,2e-05,4.3288]
[1777525027979,50.62,75447.16,0.0,0.97318,2e-05,4.32801]
[1777525028085,50.62,75447.16,0.0,0.97318,2e-05,4.32801]
[1777525028230,50.62,75450.28,0.0,0.97324,2e-05,4.32084]
[1777525031384,50.62,75448.93,0.0,0.97321,2e-05,4.32401]
[1777525031583,50.62,75448.93,0.0,0.97321,2e-05,4.32401]
[1777525037709,50.62,75449.05,0.0,0.97322,2e-05,4.3239]
[1777525037832,50.62,75449.05,0.0,0.97322,2e-05,4.3239]
[1777525040314,50.62,75451.3,0.0,0.97325,2e-05,4.31885]
[1777525042080,50.62,75451.89,0.0,0.97326,2e-05,4.31753]
[1777525042108,50.62,75451.89,0.0,0.97326,2e-05,4.31753]
[1777525042329,50.62,75451.89,0.0,0.97326,2e-05,4.31753]
[1777525042375,50.62,75451.85,0.0,0.97326,2e-05,4.31767]
[1777525048208,50.63,75452.55,0.0,0.97327,2e-05,4.3163]
[1777525048331,50.63,75452.55,0.0,0.97327,2e-05,4.3163]
[1777525048597,50.63,75452.55,0.0,0.97327,2e-05,4.3163]
[1777525048829,50.63,75452.55,0.0,0.97327,2e-05,4.3163]
[1777525048646,50.63,75452.68,0.0,0.97328,2e-05,4.31605]
[1777525051863,50.63,75452.93,0.0,0.97328,2e-05,4.31557]
[1777525052075,50.63,75457.32,0.0,0.97337,2e-05,4.30331]
[1777525056425,50.63,75468.26,0.0,0.97356,2e-05,4.27861]
[1777525057977,50.63,75469.64,0.0,0.97358,2e-05,4.27556]
[1777525058077,50.63,75469.64,0.0,0.97358,2e-05,4.27556]
[1777525059611,50.63,75469.0,0.0,0.97357,2e-05,4.27713]
[1777525059831,50.63,75469.0,0.0,0.97357,2e-05,4.27713]
[1777525059680,50.63,75469.58,0.0,0.97358,2e-05,4.2759]
[1777525065489,50.63,75467.32,0.0,0.97353,2e-05,4.2816]
[1777525066765,50.63,75467.32,0.0,0.97353,2e-05,4.2816]
[1777525066836,50.63,75467.32,0.0,0.97353,2e-05,4.2816]
[1777525071566,50.63,75468.14,0.0,0.97354,2e-05,4.28008]
[1777525071578,50.63,75468.14,0.0,0.97354,2e-05,4.28008]
[1777525073721,50.63,75470.96,0.0,0.97359,2e-05,4.27378]
[1777525073829,50.63,75470.96,0.0,0.97359,2e-05,4.27378]
[1777525073821,50.63,75470.88,0.0,0.97359,2e-05,4.27412]
[1777525076927,50.63,75474.75,0.0,0.97366,2e-05,4.26546]
[1777525077077,50.63,75474.75,0.0,0.97366,2e-05,4.26546]
[1777525082608,50.63,75475.46,0.0,0.97366,2e-05,4.26441]
[1777525085452,50.63,75474.93,0.0,0.97365,2e-05,4.2658]
[1777525085577,50.63,75474.93,0.0,0.97365,2e-05,4.2658]
[1777525086920,50.63,75474.93,0.0,0.97365,2e-05,4.26589]
[1777525087082,50.64,75475.15,0.0,0.97366,2e-05,4.26548]
[1777525087643,50.64,75475.09,0.0,0.97365,2e-05,4.26571]
[1777525090513,50.64,75474.75,0.0,0.97365,2e-05,4.26666]
[1777525090580,50.64,75474.75,0.0,0.97365,2e-05,4.26666]
[1777525095633,50.64,75476.02,0.0,0.97367,2e-05,4.26421]
[1777525095826,50.64,75476.02,0.0,0.97367,2e-05,4.26421]
[1777525095925,50.64,75476.6,0.0,0.97367,2e-05,4.26308]
[1777525097135,50.64,75477.14,0.0,0.97368,2e-05,4.26185]
[1777525097335,50.64,75477.14,0.0,0.97368,2e-05,4.26185]
[1777525099731,50.64,75484.95,0.0,0.97382,2e-05,4.24439]
[1777525102205,50.64,75485.85,0.0,0.97383,2e-05,4.24259]
[1777525102326,50.64,75485.85,0.0,0.97383,2e-05,4.24259]
[1777525102466,50.64,75485.85,0.0,0.97383,2e-05,4.24259]
[1777525102579,50.64,75485.85,0.0,0.97383,2e-05,4.24259]
[1777525102755,50.64,75484.81,0.0,0.97381,2e-05,4.24508]
[1777525105537,50.64,75483.1,0.0,0.97378,2e-05,4.24923]
[1777525105575,50.64,75483.1,0.0,0.97378,2e-05,4.24923]
[1777525108551,50.64,75477.09,0.0,0.97367,2e-05,4.26329]
[1777525108578,50.64,75477.09,0.0,0.97367,2e-05,4.26329]
[1777525108797,50.64,75477.63,0.0,0.97368,2e-05,4.26216]
[1777525112269,50.64,75476.41,0.0,0.97367,2e-05,4.26306]
[1777525112327,50.64,75476.41,0.0,0.97367,2e-05,4.26306]
[1777525117861,50.65,75474.81,0.0,0.97364,2e-05,4.26747]
[1777525121555,50.65,75477.24,0.0,0.97368,2e-05,4.26224]
[1777525121577,50.65,75477.24,0.0,0.97368,2e-05,4.26224]
[1777525123700,50.65,75477.94,0.0,0.97369,2e-05,4.26088]
[1777525123828,50.65,75477.94,0.0,0.97369,2e-05,4.26088]
[1777525123929,50.65,75477.94,0.0,0.97369,2e-05,4.26099]
[1777525128938,50.65,75476.6,0.0,0.97366,2e-05,4.26462]
[1777525130219,50.65,75475.04,0.0,0.97363,2e-05,4.26828]
[1777525130325,50.65,75475.04,0.0,0.97363,2e-05,4.26828]
[1777525131960,50.65,75467.42,0.0,0.9735,2e-05,4.28587]
[1777525133811,50.65,75467.42,0.0,0.9735,2e-05,4.28587]
[1777525133835,50.65,75467.42,0.0,0.9735,2e-05,4.28587]
[1777525133913,50.65,75464.79,0.0,0.97345,2e-05,4.29201]
[1777525136994,50.65,75459.69,0.0,0.97336,2e-05,4.30385]
[1777525139068,50.65,75458.3,0.0,0.97334,2e-05,4.30707]
[1777525142887,50.65,75460.51,0.0,0.97338,2e-05,4.30208]
[1777525142916,50.65,75460.95,0.0,0.97338,2e-05,4.30113]
[1777525143081,50.65,75460.95,0.0,0.97338,2e-05,4.30113]
[1777525149081,50.65,75465.4,0.0,0.97346,2e-05,4.29115]
[1777525154116,50.65,75464.66,0.0,0.97344,2e-05,4.29299]
[1777525159150,50.65,75461.07,0.0,0.97338,2e-05,4.30133]
[1777525164186,50.65,75460.31,0.0,0.97337,2e-05,4.30314]
[1777525169221,50.65,75458.7,0.0,0.97334,2e-05,4.30692]
[1777525174256,50.66,75459.7,0.0,0.97337,2e-05,4.30251]
[1777525177277,50.66,75464.36,0.0,0.97345,2e-05,4.29193]
[1777525182312,50.66,75462.0,0.0,0.97341,2e-05,4.29755]
[1777525186340,50.66,75468.89,0.0,0.97352,2e-05,4.28192]
[1777525190151,50.66,75471.74,0.0,0.97357,2e-05,4.27559]
[1777525191074,50.66,75470.31,0.0,0.97355,2e-05,4.27892]
[1777525193543,50.66,75470.59,0.0,0.97355,2e-05,4.27839]
[1777525193582,50.66,75470.59,0.0,0.97355,2e-05,4.27839]
[1777525193677,50.66,75469.43,0.0,0.97353,2e-05,4.2811]
[1777525194396,50.66,75465.61,0.0,0.97346,2e-05,4.28988]
[1777525195403,50.66,75460.87,0.0,0.97338,2e-05,4.30078]
[1777525200438,50.66,75460.46,0.0,0.97337,2e-05,4.3018]
[1777525204081,50.66,75463.08,0.0,0.97342,2e-05,4.29584]
[1777525205898,50.66,75461.19,0.0,0.97339,2e-05,4.30019]
[1777525205932,50.66,75459.24,0.0,0.97335,2e-05,4.30468]
[1777525206083,50.66,75459.24,0.0,0.97335,2e-05,4.30468]
[1777525208380,50.66,75456.85,0.0,0.97331,2e-05,4.31019]
[1777525208576,50.66,75456.85,0.0,0.97331,2e-05,4.31019]
[1777525208593,50.66,75463.87,0.0,0.97343,2e-05,4.29408]
[1777525210511,50.66,75457.87,0.0,0.97333,2e-05,4.30789]
[1777525211518,50.66,75451.42,0.0,0.97321,2e-05,4.32272]
[1777525212944,50.66,75451.42,0.0,0.97321,2e-05,4.32272]
[1777525213046,50.66,75449.17,0.0,0.97318,2e-05,4.32785]
[1777525213079,50.66,75449.17,0.0,0.97318,2e-05,4.32785]
[1777525213286,50.66,75449.17,0.0,0.97318,2e-05,4.32785]
[1777525213330,50.66,75449.17,0.0,0.97318,2e-05,4.32785]
[1777525215546,50.66,75454.95,0.0,0.97328,2e-05,4.31453]
[1777525217523,50.66,75454.47,0.0,0.97327,2e-05,4.31563]
[1777525217580,50.66,75454.47,0.0,0.97327,2e-05,4.31563]
[1777525217716,50.66,75454.47,0.0,0.97327,2e-05,4.31563]
[1777525217827,50.66,75454.47,0.0,0.97327,2e-05,4.31563]
[1777525217928,50.66,75450.93,0.0,0.97321,2e-05,4.32378]
[1777525223602,50.66,75452.2,0.0,0.97323,2e-05,4.32084]
[1777525226623,50.66,75446.68,0.0,0.97313,2e-05,4.33359]
[1777525227832,50.66,75446.68,0.0,0.97313,2e-05,4.33359]
[1777525227902,50.66,75442.0,0.0,0.97305,2e-05,4.34438]
[1777525228080,50.66,75442.0,0.0,0.97305,2e-05,4.34438]
[1777525230244,50.66,75442.58,0.0,0.97306,2e-05,4.34298]
[1777525230327,50.66,75442.58,0.0,0.97306,2e-05,4.34298]
[1777525233677,50.66,75457.05,0.0,0.97333,2e-05,4.30737]
[1777525234757,50.66,75457.05,0.0,0.97333,2e-05,4.30737]
[1777525234838,50.66,75457.05,0.0,0.97333,2e-05,4.30737]
[1777525234931,50.66,75458.64,0.0,0.97335,2e-05,4.30377]
[1777525235112,50.66,75458.64,0.0,0.97335,2e-05,4.30377]
[1777525235325,50.66,75458.64,0.0,0.97335,2e-05,4.30377]
[1777525240726,50.66,75457.71,0.0,0.97334,2e-05,4.30615]
[1777525242935,50.66,75458.04,0.0,0.97334,2e-05,4.30542]
[1777525243037,50.66,75458.75,0.0,0.97335,2e-05,4.30387]
[1777525243084,50.66,75458.75,0.0,0.97335,2e-05,4.30387]
[1777525243752,50.66,75463.45,0.0,0.97344,2e-05,4.2931]
[1777525244759,50.66,75470.2,0.0,0.97355,2e-05,4.27771]
[1777525246772,50.66,75471.92,0.0,0.97358,2e-05,4.27396]
[1777525247746,50.66,75471.92,0.0,0.97358,2e-05,4.27396]
[1777525247827,50.66,75471.92,0.0,0.97358,2e-05,4.27396]
[1777525253763,50.66,75470.36,0.0,0.97355,2e-05,4.27809]
[1777525253833,50.66,75470.36,0.0,0.97355,2e-05,4.27809]
[1777525253933,50.66,75469.43,0.0,0.97353,2e-05,4.2803]
[1777525254232,50.66,75469.43,0.0,0.97353,2e-05,4.2803]
[1777525254335,50.66,75469.43,0.0,0.97353,2e-05,4.2803]
[1777525257852,50.66,75476.41,0.0,0.97365,2e-05,4.26472]
[1777525258859,50.66,75480.31,0.0,0.97372,2e-05,4.25593]
[1777525259828,50.66,75480.31,0.0,0.97372,2e-05,4.25593]
[1777525260086,50.66,75480.31,0.0,0.97372,2e-05,4.25593]
[1777525259866,50.66,75481.29,0.0,0.97373,2e-05,4.25382]
[1777525260723,50.66,75481.29,0.0,0.97373,2e-05,4.25382]
[1777525260827,50.66,75481.29,0.0,0.97373,2e-05,4.25382]
[1777525262891,50.67,75488.04,0.0,0.97385,2e-05,4.23891]
[1777525264393,50.67,75490.09,0.0,0.97388,2e-05,4.23441]
[1777525264582,50.67,75490.09,0.0,0.97388,2e-05,4.23441]
[1777525264843,50.67,75490.09,0.0,0.97388,2e-05,4.23441]
[1777525265079,50.67,75490.09,0.0,0.97388,2e-05,4.23441]
[1777525264904,50.67,75491.14,0.0,0.9739,2e-05,4.2322]
[1777525269939,50.67,75491.84,0.0,0.9739,2e-05,4.23153]
[1777525274261,50.67,75494.32,0.0,0.97394,2e-05,4.22663]
[1777525274330,50.67,75494.32,0.0,0.97394,2e-05,4.22663]
[1777525274956,50.67,75494.32,0.0,0.97394,2e-05,4.22663]
[1777525275082,50.67,75494.32,0.0,0.97394,2e-05,4.22663]
[1777525275057,50.67,75494.26,0.0,0.97394,2e-05,4.22712]
[1777525280531,50.68,75497.46,0.0,0.97399,2e-05,4.22057]
[1777525280577,50.68,75497.46,0.0,0.97399,2e-05,4.22057]
[1777525281017,50.68,75497.39,0.0,0.97398,2e-05,4.2209]
[1777525281207,50.68,75497.39,0.0,0.97398,2e-05,4.2209]
[1777525281341,50.68,75497.39,0.0,0.97398,2e-05,4.2209]
[1777525282028,50.68,75501.45,0.0,0.97405,2e-05,4.2119]
[1777525283035,50.68,75506.28,0.0,0.97413,2e-05,4.20118]
[1777525284454,50.68,75508.06,0.0,0.97416,2e-05,4.19735]
[1777525284585,50.68,75508.06,0.0,0.97416,2e-05,4.19735]
[1777525284963,50.68,75508.06,0.0,0.97416,2e-05,4.19735]
[1777525285084,50.68,75508.06,0.0,0.97416,2e-05,4.19735]
[1777525285049,50.68,75509.24,0.0,0.97418,2e-05,4.19511]
[1777525290084,50.68,75513.26,0.0,0.97424,2e-05,4.18712]
[1777525291974,50.68,75514.91,0.0,0.97428,2e-05,4.18145]
[1777525292090,50.68,75514.91,0.0,0.97428,2e-05,4.18145]
[1777525292098,50.68,75516.61,0.0,0.9743,2e-05,4.17786]
[1777525293503,50.68,75516.49,0.0,0.9743,2e-05,4.17837]
[1777525293578,50.68,75516.49,0.0,0.9743,2e-05,4.17837]
[1777525295119,50.69,75508.03,0.0,0.97415,2e-05,4.19783]
[1777525296125,50.69,75512.04,0.0,0.97422,2e-05,4.18901]
[1777525296448,50.69,75512.04,0.0,0.97422,2e-05,4.18901]
[1777525296580,50.69,75512.04,0.0,0.97422,2e-05,4.18901]
[1777525296896,50.69,75512.04,0.0,0.97422,2e-05,4.18901]
[1777525297078,50.69,75512.04,0.0,0.97422,2e-05,4.18901]
[1777525297133,50.69,75513.68,0.0,0.97425,2e-05,4.18554]
[1777525301151,50.69,75512.96,0.0,0.97423,2e-05,4.18782]
[1777525301331,50.69,75512.96,0.0,0.97423,2e-05,4.18782]
[1777525301654,50.69,75512.96,0.0,0.97423,2e-05,4.18782]
[1777525301830,50.69,75512.96,0.0,0.97423,2e-05,4.18782]
[1777525301870,50.69,75513.45,0.0,0.97424,2e-05,4.18694]
[1777525304181,50.69,75518.07,0.0,0.97431,2e-05,4.17725]
[1777525306121,50.69,75518.07,0.0,0.97431,2e-05,4.17725]
[1777525306147,50.69,75519.9,0.0,0.97434,2e-05,4.17363]
[1777525306329,50.69,75519.9,0.0,0.97434,2e-05,4.17363]
[1777525306760,50.69,75519.9,0.0,0.97434,2e-05,4.17363]
[1777525306829,50.69,75519.9,0.0,0.97434,2e-05,4.17363]
[1777525306861,50.69,75519.63,0.0,0.97433,2e-05,4.17424]
[1777525308210,50.7,75524.09,0.0,0.9744,2e-05,4.16475]
[1777525310615,50.7,75526.07,0.0,0.97444,2e-05,4.16058]
[1777525310835,50.7,75526.07,0.0,0.97444,2e-05,4.16058]
[1777525310893,50.7,75526.85,0.0,0.97445,2e-05,4.15911]
[1777525312239,50.7,75536.69,0.0,0.97461,2e-05,4.13771]
[1777525313246,50.7,75537.01,0.0,0.97461,2e-05,4.13731]
[1777525315260,50.7,75529.06,0.0,0.97447,2e-05,4.15564]
[1777525316267,50.7,75520.52,0.0,0.97433,2e-05,4.17503]
[1777525317274,50.7,75511.4,0.0,0.97417,2e-05,4.19575]
[1777525318280,50.7,75506.06,0.0,0.97408,2e-05,4.20797]
[1777525320296,50.71,75512.78,0.0,0.97419,2e-05,4.1932]
[1777525323247,50.71,75510.97,0.0,0.97416,2e-05,4.19769]
[1777525323335,50.71,75510.97,0.0,0.97416,2e-05,4.19769]
[1777525324075,50.71,75510.97,0.0,0.97416,2e-05,4.19769]
[1777525324128,50.71,75510.22,0.0,0.97414,2e-05,4.19976]
[1777525326887,50.71,75509.18,0.0,0.97412,2e-05,4.20229]
[1777525327081,50.71,75509.18,0.0,0.97412,2e-05,4.20229]
[1777525328351,50.71,75513.78,0.0,0.9742,2e-05,4.1925]
[1777525330311,50.71,75515.55,0.0,0.97422,2e-05,4.18872]
[1777525330329,50.71,75515.55,0.0,0.97422,2e-05,4.18872]
[1777525330883,50.71,75515.55,0.0,0.97422,2e-05,4.18872]
[1777525331083,50.71,75515.55,0.0,0.97422,2e-05,4.18872]
[1777525331099,50.71,75517.52,0.0,0.97425,2e-05,4.18473]
[1777525333930,50.71,75520.44,0.0,0.9743,2e-05,4.17839]
[1777525334085,50.71,75520.44,0.0,0.9743,2e-05,4.17839]
[1777525334177,50.72,75522.02,0.0,0.97433,2e-05,4.17531]
[1777525334442,50.72,75522.02,0.0,0.97433,2e-05,4.17531]
[1777525334582,50.72,75522.02,0.0,0.97433,2e-05,4.17531]
[1777525340435,50.72,75522.58,0.0,0.97433,2e-05,4.1754]
[1777525343695,50.72,75524.27,0.0,0.97435,2e-05,4.17206]
[1777525343835,50.72,75524.27,0.0,0.97435,2e-05,4.17206]
[1777525343843,50.72,75525.45,0.0,0.97437,2e-05,4.16964]
[1777525344853,50.72,75525.45,0.0,0.97437,2e-05,4.16964]
[1777525345085,50.72,75525.45,0.0,0.97437,2e-05,4.16964]
[1777525350078,50.73,75525.89,0.0,0.97437,2e-05,4.16977]
[1777525350177,50.73,75527.41,0.0,0.97439,2e-05,4.16682]
[1777525350327,50.73,75527.41,0.0,0.97439,2e-05,4.16682]
[1777525350534,50.73,75527.41,0.0,0.97439,2e-05,4.16682]
[1777525350579,50.73,75527.41,0.0,0.97439,2e-05,4.16682]
[1777525350673,50.73,75526.64,0.0,0.97438,2e-05,4.16854]
[1777525356547,50.73,75525.73,0.0,0.97436,2e-05,4.16977]
[1777525357839,50.73,75525.73,0.0,0.97436,2e-05,4.16977]
[1777525358082,50.73,75525.73,0.0,0.97436,2e-05,4.16977]
[1777525358182,50.73,75525.64,0.0,0.97436,2e-05,4.17043]
[1777525358492,50.73,75525.64,0.0,0.97436,2e-05,4.17043]
[1777525358585,50.73,75525.64,0.0,0.97436,2e-05,4.17043]
[1777525360574,50.73,75531.22,0.0,0.97445,2e-05,4.15841]
[1777525361782,50.73,75531.22,0.0,0.97445,2e-05,4.15841]
[1777525361833,50.73,75531.22,0.0,0.97445,2e-05,4.15841]
[1777525361928,50.74,75538.69,0.0,0.97457,2e-05,4.14199]
[1777525362344,50.74,75538.69,0.0,0.97457,2e-05,4.14199]
[1777525362579,50.74,75538.69,0.0,0.97457,2e-05,4.14199]
[1777525362589,50.74,75539.65,0.0,0.97459,2e-05,4.14013]
[1777525367623,50.74,75539.79,0.0,0.97458,2e-05,4.14118]
[1777525369268,50.74,75538.14,0.0,0.97455,2e-05,4.14512]
[1777525369333,50.74,75538.14,0.0,0.97455,2e-05,4.14512]
[1777525371652,50.74,75532.25,0.0,0.97445,2e-05,4.15903]
[1777525372392,50.74,75532.25,0.0,0.97445,2e-05,4.15903]
[1777525372590,50.74,75532.25,0.0,0.97445,2e-05,4.15903]
[1777525373017,50.74,75532.25,0.0,0.97445,2e-05,4.15903]
[1777525373075,50.74,75532.25,0.0,0.97445,2e-05,4.15903]
[1777525373118,50.74,75529.7,0.0,0.9744,2e-05,4.16497]
[1777525378701,50.75,75526.9,0.0,0.97434,2e-05,4.1726]
[1777525380638,50.75,75526.85,0.0,0.97434,2e-05,4.17294]
[1777525380832,50.75,75526.85,0.0,0.97434,2e-05,4.17294]
[1777525385750,50.75,75531.28,0.0,0.97441,2e-05,4.16438]
[1777525386554,50.75,75531.28,0.0,0.97441,2e-05,4.16438]
[1777525386580,50.75,75531.28,0.0,0.97441,2e-05,4.16438]
[1777525386757,50.76,75536.65,0.0,0.97449,2e-05,4.15263]
[1777525387613,50.76,75536.65,0.0,0.97449,2e-05,4.15263]
[1777525387837,50.76,75536.65,0.0,0.97449,2e-05,4.15263]
[1777525390785,50.76,75530.79,0.0,0.97439,2e-05,4.16674]
[1777525391476,50.76,75530.79,0.0,0.97439,2e-05,4.16674]
[1777525391581,50.76,75530.79,0.0,0.97439,2e-05,4.16674]
[1777525391792,50.76,75522.1,0.0,0.97424,2e-05,4.18645]
[1777525392458,50.76,75522.1,0.0,0.97424,2e-05,4.18645]
[1777525392583,50.76,75522.1,0.0,0.97424,2e-05,4.18645]
[1777525392799,50.76,75520.02,0.0,0.9742,2e-05,4.19133]
[1777525396003,50.76,75521.73,0.0,0.97423,2e-05,4.1879]
[1777525396090,50.76,75521.73,0.0,0.97423,2e-05,4.1879]
[1777525397100,50.76,75523.58,0.0,0.97426,2e-05,4.18395]
[1777525397201,50.76,75524.08,0.0,0.97426,2e-05,4.18327]
[1777525397327,50.76,75524.08,0.0,0.97426,2e-05,4.18327]
[1777525397834,50.76,75522.75,0.0,0.97424,2e-05,4.18625]
[1777525402869,50.77,75525.68,0.0,0.97428,2e-05,4.18078]
[1777525403875,50.77,75528.5,0.0,0.97433,2e-05,4.17469]
[1777525404419,50.77,75528.5,0.0,0.97433,2e-05,4.17469]
[1777525404583,50.77,75528.5,0.0,0.97433,2e-05,4.17469]
[1777525409918,50.77,75528.72,0.0,0.97432,2e-05,4.17565]
[1777525411380,50.77,75527.8,0.0,0.97431,2e-05,4.17795]
[1777525411581,50.77,75527.8,0.0,0.97431,2e-05,4.17795]
[1777525411932,50.77,75528.04,0.0,0.97432,2e-05,4.17546]
[1777525412268,50.77,75528.04,0.0,0.97432,2e-05,4.17546]
[1777525412330,50.77,75528.04,0.0,0.97432,2e-05,4.17546]
[1777525413947,50.78,75532.59,0.0,0.97439,2e-05,4.16576]
[1777525418984,50.78,75533.33,0.0,0.9744,2e-05,4.16537]
[1777525419769,50.78,75533.33,0.0,0.9744,2e-05,4.16537]
[1777525419832,50.78,75533.33,0.0,0.9744,2e-05,4.16537]
[1777525419990,50.78,75534.69,0.0,0.97442,2e-05,4.16258]
[1777525421086,50.78,75534.69,0.0,0.97442,2e-05,4.16258]
[1777525421335,50.78,75534.57,0.0,0.97441,2e-05,4.1631]
[1777525422005,50.78,75537.15,0.0,0.97446,2e-05,4.15759]
[1777525426846,50.79,75536.79,0.0,0.97444,2e-05,4.1594]
[1777525427090,50.79,75536.79,0.0,0.97444,2e-05,4.1594]
[1777525427854,50.79,75537.26,0.0,0.97445,2e-05,4.1586]
[1777525428076,50.79,75537.26,0.0,0.97445,2e-05,4.1586]
[1777525428177,50.79,75538.69,0.0,0.97447,2e-05,4.15566]
[1777525429056,50.79,75541.95,0.0,0.97452,2e-05,4.14865]
[1777525431070,50.79,75547.49,0.0,0.97461,2e-05,4.13684]
[1777525431696,50.79,75547.49,0.0,0.97461,2e-05,4.13684]
[1777525431830,50.79,75547.49,0.0,0.97461,2e-05,4.13684]
[1777525435099,50.79,75553.69,0.0,0.97471,2e-05,4.1242]
[1777525436106,50.79,75559.45,0.0,0.9748,2e-05,4.11173]
[1777525436788,50.79,75559.45,0.0,0.9748,2e-05,4.11173]
[1777525436828,50.79,75559.45,0.0,0.9748,2e-05,4.11173]
[1777525437113,50.8,75558.28,0.0,0.97478,2e-05,4.11462]
[1777525438214,50.8,75558.28,0.0,0.97478,2e-05,4.11462]
[1777525438329,50.8,75558.6,0.0,0.97478,2e-05,4.11425]
[1777525442148,50.8,75555.29,0.0,0.97472,2e-05,4.12288]
[1777525442695,50.8,75555.29,0.0,0.97472,2e-05,4.12288]
[1777525442833,50.8,75555.29,0.0,0.97472,2e-05,4.12288]
[1777525443038,50.8,75555.29,0.0,0.97472,2e-05,4.12288]
[1777525443083,50.8,75555.29,0.0,0.97472,2e-05,4.12288]
[1777525443155,50.8,75554.22,0.0,0.9747,2e-05,4.12558]
[1777525448190,50.81,75551.83,0.0,0.97465,2e-05,4.13243]
[1777525449198,50.81,75548.49,0.0,0.97459,2e-05,4.14045]
[1777525449433,50.81,75548.49,0.0,0.97459,2e-05,4.14045]
[1777525449577,50.81,75548.49,0.0,0.97459,2e-05,4.14045]
[1777525455240,50.82,75548.97,0.0,0.97458,2e-05,4.14114]
[1777525456246,50.82,75543.27,0.0,0.97449,2e-05,4.15383]
[1777525456662,50.82,75543.27,0.0,0.97449,2e-05,4.15383]
[1777525456825,50.82,75543.27,0.0,0.97449,2e-05,4.15383]
[1777525457254,50.82,75536.1,0.0,0.97436,2e-05,4.17039]
[1777525458820,50.82,75537.17,0.0,0.97438,2e-05,4.16824]
[1777525459074,50.82,75537.17,0.0,0.97438,2e-05,4.16824]
[1777525459268,50.82,75540.85,0.0,0.97444,2e-05,4.16028]
[1777525462289,50.82,75543.31,0.0,0.97447,2e-05,4.15561]
[1777525462313,50.82,75543.31,0.0,0.97447,2e-05,4.15561]
[1777525462334,50.82,75543.31,0.0,0.97447,2e-05,4.15561]
[1777525466519,50.82,75537.08,0.0,0.97436,2e-05,4.17062]
[1777525467530,50.82,75537.08,0.0,0.97436,2e-05,4.17062]
[1777525467585,50.82,75537.08,0.0,0.97436,2e-05,4.17062]
[1777525467679,50.83,75535.09,0.0,0.97432,2e-05,4.17532]
[1777525470083,50.83,75534.85,0.0,0.97432,2e-05,4.1761]
[1777525470184,50.83,75534.54,0.0,0.97431,2e-05,4.17704]
[1777525471646,50.83,75535.05,0.0,0.97432,2e-05,4.17615]
[1777525471831,50.83,75535.05,0.0,0.97432,2e-05,4.17615]
[1777525472360,50.83,75523.67,0.0,0.97413,2e-05,4.19996]
[1777525473367,50.83,75509.59,0.0,0.97389,2e-05,4.23189]
[1777525474374,50.83,75507.53,0.0,0.97386,2e-05,4.2367]
[1777525476497,50.83,75508.42,0.0,0.97387,2e-05,4.23483]
[1777525476582,50.83,75508.42,0.0,0.97387,2e-05,4.23483]
[1777525478388,50.83,75507.62,0.0,0.97386,2e-05,4.23694]
[1777525478577,50.83,75507.62,0.0,0.97386,2e-05,4.23694]
[1777525478601,50.83,75507.56,0.0,0.97385,2e-05,4.23722]
[1777525481971,50.83,75508.53,0.0,0.97387,2e-05,4.23531]
[1777525482085,50.83,75508.53,0.0,0.97387,2e-05,4.23531]
[1777525487282,50.84,75505.75,0.0,0.97382,2e-05,4.2423]
[1777525487331,50.84,75505.75,0.0,0.97382,2e-05,4.2423]
[1777525489280,50.84,75506.17,0.0,0.97382,2e-05,4.24161]
[1777525489324,50.84,75506.17,0.0,0.97382,2e-05,4.24161]
[1777525489478,50.84,75506.09,0.0,0.97382,2e-05,4.24205]
[1777525494514,50.84,75499.37,0.0,0.9737,2e-05,4.25789]
[1777525495521,50.84,75494.95,0.0,0.97362,2e-05,4.26802]
[1777525496706,50.84,75494.95,0.0,0.97362,2e-05,4.26802]
[1777525496831,50.84,75494.95,0.0,0.97362,2e-05,4.26802]
[1777525502398,50.84,75490.76,0.0,0.97355,2e-05,4.27795]
[1777525502581,50.84,75490.76,0.0,0.97355,2e-05,4.27795]
[1777525502816,50.84,75490.76,0.0,0.97355,2e-05,4.27795]
[1777525502840,50.84,75490.76,0.0,0.97355,2e-05,4.27795]
[1777525502906,50.84,75490.01,0.0,0.97353,2e-05,4.27972]
[1777525504282,50.84,75490.01,0.0,0.97353,2e-05,4.27972]
[1777525504326,50.84,75490.01,0.0,0.97353,2e-05,4.27972]
[1777525504286,50.84,75494.23,0.0,0.9736,2e-05,4.27025]
[1777525504584,50.84,75502.82,0.0,0.97375,2e-05,4.25075]
[1777525506046,50.84,75505.03,0.0,0.97379,2e-05,4.24585]
[1777525507509,50.84,75506.0,0.0,0.9738,2e-05,4.24377]
[1777525507583,50.84,75506.0,0.0,0.9738,2e-05,4.24377]
[1777525507604,50.84,75504.67,0.0,0.97378,2e-05,4.2469]
[1777525508421,50.84,75504.67,0.0,0.97378,2e-05,4.2469]
[1777525508585,50.84,75504.67,0.0,0.97378,2e-05,4.2469]
[1777525513327,50.84,75505.4,0.0,0.97379,2e-05,4.24568]
[1777525512640,50.84,75512.55,0.0,0.97391,2e-05,4.22963]
[1777525513582,50.84,75512.55,0.0,0.97391,2e-05,4.22963]
[1777525515443,50.85,75512.5,0.0,0.97391,2e-05,4.23]
[1777525515581,50.85,75512.5,0.0,0.97391,2e-05,4.23]
[1777525515661,50.85,75512.34,0.0,0.97391,2e-05,4.23049]
[1777525519816,50.85,75514.21,0.0,0.97393,2e-05,4.22666]
[1777525519829,50.85,75514.21,0.0,0.97393,2e-05,4.22666]
[1777525522710,50.85,75525.45,0.0,0.97412,2e-05,4.20193]
[1777525524332,50.85,75525.45,0.0,0.97412,2e-05,4.20193]
[1777525524593,50.85,75527.17,0.0,0.97415,2e-05,4.19824]
[1777525525670,50.85,75528.84,0.0,0.97418,2e-05,4.19467]
[1777525525835,50.85,75528.84,0.0,0.97418,2e-05,4.19467]
[1777525525936,50.85,75528.71,0.0,0.97417,2e-05,4.19515]
[1777525530532,50.85,75527.55,0.0,0.97415,2e-05,4.19849]
[1777525530577,50.85,75527.55,0.0,0.97415,2e-05,4.19849]
[1777525532781,50.86,75538.16,0.0,0.97433,2e-05,4.17309]
[1777525533559,50.86,75538.16,0.0,0.97433,2e-05,4.17309]
[1777525533583,50.86,75538.16,0.0,0.97433,2e-05,4.17309]
[1777525536049,50.86,75537.93,0.0,0.97433,2e-05,4.17406]
[1777525536086,50.86,75537.93,0.0,0.97433,2e-05,4.17406]
[1777525536168,50.86,75537.78,0.0,0.97432,2e-05,4.17462]
[1777525541845,50.86,75538.42,0.0,0.97432,2e-05,4.17454]
[1777525546879,50.87,75540.4,0.0,0.97435,2e-05,4.17128]
[1777525549629,50.87,75540.38,0.0,0.97435,2e-05,4.17181]
[1777525549828,50.87,75540.38,0.0,0.97435,2e-05,4.17181]
[1777525554936,50.87,75539.77,0.0,0.97432,2e-05,4.17461]
[1777525556273,50.87,75539.77,0.0,0.97432,2e-05,4.17461]
[1777525556325,50.87,75539.77,0.0,0.97432,2e-05,4.17461]
[1777525558150,50.87,75537.93,0.0,0.97429,2e-05,4.1792]
[1777525558331,50.87,75537.93,0.0,0.97429,2e-05,4.1792]
[1777525558375,50.88,75537.76,0.0,0.97428,2e-05,4.18005]
[1777525562275,50.88,75539.3,0.0,0.97431,2e-05,4.17708]
[1777525562324,50.88,75539.3,0.0,0.97431,2e-05,4.17708]
[1777525567558,50.88,75536.68,0.0,0.97425,2e-05,4.1844]
[1777525567581,50.88,75536.68,0.0,0.97425,2e-05,4.1844]
[1777525568027,50.88,75536.11,0.0,0.97424,2e-05,4.1859]
[1777525569016,50.88,75536.11,0.0,0.97424,2e-05,4.1859]
[1777525569075,50.88,75536.11,0.0,0.97424,2e-05,4.1859]
[1777525574988,50.89,75536.3,0.0,0.97423,2e-05,4.18685]
[1777525575816,50.89,75536.85,0.0,0.97424,2e-05,4.18585]
[1777525575834,50.89,75536.85,0.0,0.97424,2e-05,4.18585]
[1777525576083,50.89,75536.96,0.0,0.97424,2e-05,4.18584]
[1777525582124,50.89,75536.57,0.0,0.97422,2e-05,4.1881]
[1777525587164,50.9,75538.3,0.0,0.97424,2e-05,4.18541]
[1777525592199,50.9,75537.23,0.0,0.97423,2e-05,4.1868]
[1777525594215,50.9,75549.76,0.0,0.97444,2e-05,4.1593]
[1777525596229,50.9,75549.67,0.0,0.97443,2e-05,4.16002]
[1777525601264,50.91,75551.0,0.0,0.97444,2e-05,4.15845]
[1777525604595,50.91,75552.85,0.0,0.97447,2e-05,4.15514]
[1777525606084,50.91,75550.29,0.0,0.97442,2e-05,4.16111]
[1777525608893,50.91,75556.43,0.0,0.97452,2e-05,4.14826]
[1777525609079,50.91,75556.43,0.0,0.97452,2e-05,4.14826]
[1777525609328,50.92,75556.64,0.0,0.97452,2e-05,4.14807]
[1777525612355,50.92,75562.92,0.0,0.97462,2e-05,4.13498]
[1777525613361,50.92,75569.27,0.0,0.97472,2e-05,4.1215]
[1777525618397,50.93,75570.72,0.0,0.97473,2e-05,4.11989]
[1777525621418,50.93,75564.68,0.0,0.97463,2e-05,4.13419]
[1777525624087,50.93,75562.98,0.0,0.9746,2e-05,4.13852]
[1777525624601,50.93,75559.49,0.0,0.97453,2e-05,4.14654]
[1777525624829,50.93,75559.49,0.0,0.97453,2e-05,4.14654]
[1777525625446,50.93,75557.18,0.0,0.97449,2e-05,4.15194]
[1777525630481,50.94,75558.47,0.0,0.97451,2e-05,4.15036]
[1777525632839,50.94,75559.07,0.0,0.97451,2e-05,4.14928]
[1777525633076,50.94,75559.07,0.0,0.97451,2e-05,4.14928]
[1777525638565,50.94,75560.6,0.0,0.97453,2e-05,4.14741]
[1777525638588,50.94,75560.6,0.0,0.97453,2e-05,4.14741]
[1777525639093,50.94,75560.6,0.0,0.97453,2e-05,4.14741]
[1777525639328,50.94,75560.6,0.0,0.97453,2e-05,4.14741]
[1777525639405,50.94,75560.99,0.0,0.97453,2e-05,4.14681]
[1777525640551,50.95,75565.41,0.0,0.9746,2e-05,4.13752]
[1777525644055,50.95,75563.67,0.0,0.97457,2e-05,4.14193]
[1777525644092,50.95,75563.67,0.0,0.97457,2e-05,4.14193]
[1777525644373,50.95,75563.67,0.0,0.97457,2e-05,4.14193]
[1777525644427,50.95,75563.33,0.0,0.97456,2e-05,4.14323]
[1777525644577,50.95,75563.33,0.0,0.97456,2e-05,4.14323]
[1777525649372,50.95,75561.28,0.0,0.97452,2e-05,4.14859]
[1777525649389,50.95,75560.95,0.0,0.97451,2e-05,4.14986]
[1777525649579,50.95,75560.95,0.0,0.97451,2e-05,4.14986]
[1777525649694,50.95,75560.95,0.0,0.97451,2e-05,4.14986]
[1777525649830,50.95,75560.95,0.0,0.97451,2e-05,4.14986]
[1777525653454,50.95,75560.32,0.0,0.97451,2e-05,4.14961]
[1777525653471,50.96,75560.69,0.0,0.97451,2e-05,4.14933]
[1777525653592,50.96,75560.69,0.0,0.97451,2e-05,4.14933]
[1777525654343,50.96,75560.69,0.0,0.97451,2e-05,4.14933]
[1777525654576,50.96,75562.31,0.0,0.97454,2e-05,4.14573]
[1777525660690,50.96,75562.22,0.0,0.97452,2e-05,4.14789]
[1777525663712,50.97,75557.36,0.0,0.97444,2e-05,4.15953]
[1777525664877,50.97,75557.36,0.0,0.97444,2e-05,4.15953]
[1777525665086,50.97,75557.36,0.0,0.97444,2e-05,4.15953]
[1777525665188,50.97,75557.91,0.0,0.97444,2e-05,4.15857]
[1777525665598,50.97,75557.91,0.0,0.97444,2e-05,4.15857]
[1777525665829,50.97,75557.91,0.0,0.97444,2e-05,4.15857]
[1777525670787,50.97,75559.78,0.0,0.97446,2e-05,4.15573]
[1777525670830,50.97,75559.78,0.0,0.97446,2e-05,4.15573]
[1777525671257,50.97,75559.78,0.0,0.97446,2e-05,4.15573]
[1777525671332,50.97,75559.78,0.0,0.97446,2e-05,4.15573]
[1777525671350,50.97,75559.29,0.0,0.97445,2e-05,4.15708]
[1777525676803,50.98,75561.07,0.0,0.97447,2e-05,4.15466]
[1777525678520,50.98,75561.07,0.0,0.97447,2e-05,4.15466]
[1777525678589,50.98,75561.34,0.0,0.97448,2e-05,4.15432]
[1777525679367,50.98,75561.34,0.0,0.97448,2e-05,4.15432]
[1777525679468,50.98,75561.07,0.0,0.97447,2e-05,4.15543]
[1777525679596,50.98,75561.07,0.0,0.97447,2e-05,4.15543]
[1777525680833,50.98,75571.76,0.0,0.97464,2e-05,4.13199]
[1777525681839,50.98,75578.73,0.0,0.97476,2e-05,4.11688]
[1777525683442,50.98,75578.73,0.0,0.97476,2e-05,4.11688]
[1777525683581,50.98,75579.27,0.0,0.97476,2e-05,4.116]
[1777525684334,50.98,75579.27,0.0,0.97476,2e-05,4.116]
[1777525684383,50.98,75579.11,0.0,0.97476,2e-05,4.11667]
[1777525684585,50.98,75579.11,0.0,0.97476,2e-05,4.11667]
[1777525689895,50.99,75582.34,0.0,0.9748,2e-05,4.11141]
[1777525692900,50.99,75580.56,0.0,0.97476,2e-05,4.11594]
[1777525693089,50.99,75580.56,0.0,0.97476,2e-05,4.11594]
[1777525693117,50.99,75580.15,0.0,0.97476,2e-05,4.11714]
[1777525693793,50.99,75580.15,0.0,0.97476,2e-05,4.11714]
[1777525693834,50.99,75580.15,0.0,0.97476,2e-05,4.11714]
[1777525693923,50.99,75576.04,0.0,0.97468,2e-05,4.12651]
[1777525698958,51.0,75577.35,0.0,0.9747,2e-05,4.12501]
[1777525705000,51.0,75578.01,0.0,0.97469,2e-05,4.12526]
[1777525706741,51.0,75580.12,0.0,0.97473,2e-05,4.12089]
[1777525706832,51.0,75580.12,0.0,0.97473,2e-05,4.12089]
[1777525707498,51.0,75580.12,0.0,0.97473,2e-05,4.12089]
[1777525707532,51.01,75581.14,0.0,0.97474,2e-05,4.11923]
[1777525707581,51.01,75581.14,0.0,0.97474,2e-05,4.11923]
[1777525713056,51.01,75580.01,0.0,0.97472,2e-05,4.12105]
[1777525714836,51.01,75581.18,0.0,0.97474,2e-05,4.11876]
[1777525715083,51.01,75581.18,0.0,0.97474,2e-05,4.11876]
[1777525715337,51.01,75581.18,0.0,0.97474,2e-05,4.11876]
[1777525715427,51.01,75580.82,0.0,0.97473,2e-05,4.11985]
[1777525715583,51.01,75580.82,0.0,0.97473,2e-05,4.11985]
[1777525722119,51.02,75582.56,0.0,0.97475,2e-05,4.11812]
[1777525722922,51.02,75582.56,0.0,0.97475,2e-05,4.11812]
[1777525723083,51.02,75582.56,0.0,0.97475,2e-05,4.11812]
[1777525723425,51.02,75582.56,0.0,0.97475,2e-05,4.11812]
[1777525723527,51.02,75582.8,0.0,0.97475,2e-05,4.11819]
[1777525723584,51.02,75582.8,0.0,0.97475,2e-05,4.11819]
[1777525729168,51.03,75581.54,0.0,0.97471,2e-05,4.12245]
[1777525734203,51.03,75581.25,0.0,0.9747,2e-05,4.12454]
[1777525738198,51.04,75584.02,0.0,0.97474,2e-05,4.11932]
[1777525738331,51.04,75584.02,0.0,0.97474,2e-05,4.11932]
[1777525738430,51.04,75583.52,0.0,0.97473,2e-05,4.12072]
[1777525738855,51.04,75583.52,0.0,0.97473,2e-05,4.12072]
[1777525739076,51.04,75583.52,0.0,0.97473,2e-05,4.12072]
[1777525744275,51.04,75583.54,0.0,0.97471,2e-05,4.12243]
[1777525750757,51.05,75582.48,0.0,0.97469,2e-05,4.12592]
[1777525750838,51.05,75582.48,0.0,0.97469,2e-05,4.12592]
[1777525751320,51.05,75582.48,0.0,0.97469,2e-05,4.12592]
[1777525751339,51.05,75582.48,0.0,0.97469,2e-05,4.12592]
[1777525751342,51.05,75581.56,0.0,0.97467,2e-05,4.1288]
[1777525756359,51.05,75581.84,0.0,0.97466,2e-05,4.12958]
[1777525757965,51.05,75582.18,0.0,0.97466,2e-05,4.12911]
[1777525758088,51.05,75582.18,0.0,0.97466,2e-05,4.12911]
[1777525758498,51.05,75582.18,0.0,0.97466,2e-05,4.12911]
[1777525758589,51.05,75582.18,0.0,0.97466,2e-05,4.12911]
[1777525758547,51.06,75582.01,0.0,0.97466,2e-05,4.13004]
[1777525764417,51.06,75582.45,0.0,0.97466,2e-05,4.13045]
[1777525766462,51.06,75582.63,0.0,0.97466,2e-05,4.13032]
[1777525766585,51.06,75582.63,0.0,0.97466,2e-05,4.13032]
[1777525766564,51.06,75582.55,0.0,0.97465,2e-05,4.13105]
[1777525767028,51.06,75582.55,0.0,0.97465,2e-05,4.13105]
[1777525767090,51.06,75582.55,0.0,0.97465,2e-05,4.13105]
[1777525767438,51.06,75582.41,0.0,0.97465,2e-05,4.13136]
[1777525770074,51.07,75582.48,0.0,0.97465,2e-05,4.13175]
[1777525770094,51.07,75582.48,0.0,0.97464,2e-05,4.13202]
[1777525773480,51.07,75578.42,0.0,0.97458,2e-05,4.13963]
[1777525775128,51.07,75577.05,0.0,0.97456,2e-05,4.14294]
[1777525775337,51.07,75577.05,0.0,0.97456,2e-05,4.14294]
[1777525775494,51.07,75576.92,0.0,0.97455,2e-05,4.14348]
[1777525775785,51.07,75576.92,0.0,0.97455,2e-05,4.14348]
[1777525775832,51.07,75576.92,0.0,0.97455,2e-05,4.14348]
[1777525781536,51.08,75579.49,0.0,0.97459,2e-05,4.13931]
[1777525783203,51.08,75578.92,0.0,0.97457,2e-05,4.14083]
[1777525783331,51.08,75578.92,0.0,0.97457,2e-05,4.14083]
[1777525783550,51.08,75578.96,0.0,0.97457,2e-05,4.14126]
[1777525784045,51.08,75578.96,0.0,0.97457,2e-05,4.14126]
[1777525784092,51.08,75578.96,0.0,0.97457,2e-05,4.14126]
[1777525789593,51.08,75579.09,0.0,0.97456,2e-05,4.1425]
[1777525793015,51.09,75577.12,0.0,0.97452,2e-05,4.14761]
[1777525793082,51.09,75577.12,0.0,0.97452,2e-05,4.14761]
[1777525793620,51.09,75576.14,0.0,0.97451,2e-05,4.15003]
[1777525793884,51.09,75576.14,0.0,0.97451,2e-05,4.15003]
[1777525794090,51.09,75576.14,0.0,0.97451,2e-05,4.15003]
[1777525799663,51.09,75576.19,0.0,0.9745,2e-05,4.15142]
[1777525800882,51.09,75576.19,0.0,0.9745,2e-05,4.15142]
[1777525801076,51.09,75576.19,0.0,0.9745,2e-05,4.15142]
[1777525801112,51.09,75573.78,0.0,0.97445,2e-05,4.15701]
[1777525802517,51.09,75573.78,0.0,0.97445,2e-05,4.15701]
[1777525802580,51.09,75573.78,0.0,0.97445,2e-05,4.15701]
[1777525805705,51.1,75563.07,0.0,0.97427,2e-05,4.18192]
[1777525806712,51.1,75556.17,0.0,0.97415,2e-05,4.19749]
[1777525807819,51.1,75556.17,0.0,0.97415,2e-05,4.19749]
[1777525807829,51.1,75556.17,0.0,0.97415,2e-05,4.19749]
[1777525808624,51.1,75556.17,0.0,0.97415,2e-05,4.19749]
[1777525807920,51.1,75555.09,0.0,0.97413,2e-05,4.20007]
[1777525808836,51.1,75555.09,0.0,0.97413,2e-05,4.20007]
[1777525812922,51.1,75556.23,0.0,0.97414,2e-05,4.19815]
[1777525813081,51.1,75556.23,0.0,0.97414,2e-05,4.19815]
[1777525813150,51.1,75557.43,0.0,0.97416,2e-05,4.19564]
[1777525813838,51.1,75557.43,0.0,0.97416,2e-05,4.19564]
[1777525818840,51.1,75560.57,0.0,0.97421,2e-05,4.18952]
[1777525819085,51.1,75560.57,0.0,0.97421,2e-05,4.18952]
[1777525820333,51.1,75560.45,0.0,0.97421,2e-05,4.18997]
[1777525820578,51.1,75560.45,0.0,0.97421,2e-05,4.18997]
[1777525820340,51.1,75561.61,0.0,0.97422,2e-05,4.18756]
[1777525820810,51.1,75561.48,0.0,0.97422,2e-05,4.18803]
[1777525825845,51.11,75559.6,0.0,0.97418,2e-05,4.19308]
[1777525827337,51.11,75559.6,0.0,0.97418,2e-05,4.19308]
[1777525827582,51.11,75559.6,0.0,0.97418,2e-05,4.19308]
[1777525833534,51.11,75557.69,0.0,0.97416,2e-05,4.19612]
[1777525833578,51.11,75557.69,0.0,0.97416,2e-05,4.19612]
[1777525833678,51.11,75558.89,0.0,0.97417,2e-05,4.19376]
[1777525834320,51.11,75558.89,0.0,0.97417,2e-05,4.19376]
[1777525834582,51.11,75558.89,0.0,0.97417,2e-05,4.19376]
[1777525840070,51.11,75557.89,0.0,0.97415,2e-05,4.19678]
[1777525840326,51.11,75557.89,0.0,0.97415,2e-05,4.19678]
[1777525840564,51.11,75557.89,0.0,0.97415,2e-05,4.19678]
[1777525840586,51.11,75557.89,0.0,0.97415,2e-05,4.19678]
[1777525840665,51.12,75558.34,0.0,0.97416,2e-05,4.19608]
[1777525845986,51.12,75557.02,0.0,0.97413,2e-05,4.19979]
[1777525851555,51.12,75556.34,0.0,0.97411,2e-05,4.20188]
[1777525851575,51.12,75556.34,0.0,0.97411,2e-05,4.20188]
[1777525851615,51.12,75556.23,0.0,0.97411,2e-05,4.20227]
[1777525852548,51.12,75556.23,0.0,0.97411,2e-05,4.20227]
[1777525852579,51.12,75556.23,0.0,0.97411,2e-05,4.20227]
[1777525858242,51.12,75556.22,0.0,0.9741,2e-05,4.20314]
[1777525858325,51.12,75556.22,0.0,0.9741,2e-05,4.20314]
[1777525858462,51.12,75555.65,0.0,0.97409,2e-05,4.20455]
[1777525859342,51.12,75555.65,0.0,0.97409,2e-05,4.20455]
[1777525859580,51.12,75555.65,0.0,0.97409,2e-05,4.20455]
[1777525859676,51.12,75552.97,0.0,0.97405,2e-05,4.2108]
[1777525860084,51.12,75555.48,0.0,0.97409,2e-05,4.20519]
[1777525861090,51.12,75562.78,0.0,0.97421,2e-05,4.18903]
[1777525862677,51.12,75562.78,0.0,0.97421,2e-05,4.18903]
[1777525862832,51.13,75561.48,0.0,0.97419,2e-05,4.19209]
[1777525863646,51.13,75561.48,0.0,0.97419,2e-05,4.19209]
[1777525863680,51.13,75558.04,0.0,0.97413,2e-05,4.20007]
[1777525863847,51.13,75558.04,0.0,0.97413,2e-05,4.20007]
[1777525866126,51.13,75561.11,0.0,0.97418,2e-05,4.19349]
[1777525870110,51.13,75560.08,0.0,0.97416,2e-05,4.19624]
[1777525870329,51.13,75560.08,0.0,0.97416,2e-05,4.19624]
[1777525870374,51.13,75560.37,0.0,0.97416,2e-05,4.19574]
[1777525871013,51.13,75560.37,0.0,0.97416,2e-05,4.19574]
[1777525871089,51.13,75560.37,0.0,0.97416,2e-05,4.19574]
[1777525874049,51.13,75560.55,0.0,0.97416,2e-05,4.19577]
[1777525874086,51.13,75560.55,0.0,0.97416,2e-05,4.19577]
[1777525875676,51.13,75560.22,0.0,0.97415,2e-05,4.19665]
[1777525875827,51.13,75560.62,0.0,0.97416,2e-05,4.1959]
[1777525876196,51.13,75564.69,0.0,0.97423,2e-05,4.18697]
[1777525877444,51.13,75564.69,0.0,0.97423,2e-05,4.18697]
[1777525877582,51.13,75564.69,0.0,0.97423,2e-05,4.18697]
[1777525877650,51.13,75569.36,0.0,0.9743,2e-05,4.17674]
[1777525879217,51.13,75572.62,0.0,0.97436,2e-05,4.16985]
[1777525881555,51.13,75572.64,0.0,0.97435,2e-05,4.16999]
[1777525881576,51.13,75572.64,0.0,0.97435,2e-05,4.16999]
[1777525882062,51.14,75570.83,0.0,0.97432,2e-05,4.1742]
[1777525882077,51.14,75570.83,0.0,0.97432,2e-05,4.1742]
[1777525882238,51.14,75570.53,0.0,0.97432,2e-05,4.17505]
[1777525887273,51.14,75570.62,0.0,0.97431,2e-05,4.17573]
[1777525890588,51.14,75569.65,0.0,0.97429,2e-05,4.17824]
[1777525890833,51.14,75570.03,0.0,0.9743,2e-05,4.17774]
[1777525894322,51.14,75572.49,0.0,0.97435,2e-05,4.17061]
[1777525895889,51.14,75572.65,0.0,0.97435,2e-05,4.17044]
[1777525896094,51.14,75572.65,0.0,0.97435,2e-05,4.17044]
[1777525896909,51.14,75571.63,0.0,0.97433,2e-05,4.17289]
[1777525897076,51.14,75571.63,0.0,0.97433,2e-05,4.17289]
[1777525897342,51.14,75571.62,0.0,0.97433,2e-05,4.17309]
[1777525901338,51.15,75570.67,0.0,0.97431,2e-05,4.17573]
[1777525901588,51.15,75570.67,0.0,0.97431,2e-05,4.17573]
[1777525904392,51.15,75579.99,0.0,0.97446,2e-05,4.15573]
[1777525905399,51.15,75580.07,0.0,0.97446,2e-05,4.15576]
[1777525905821,51.15,75580.07,0.0,0.97446,2e-05,4.15576]
[1777525906085,51.15,75580.07,0.0,0.97446,2e-05,4.15576]
[1777525908421,51.15,75584.62,0.0,0.97453,2e-05,4.1463]
[1777525908839,51.15,75584.62,0.0,0.97453,2e-05,4.1463]
[1777525909077,51.15,75584.62,0.0,0.97453,2e-05,4.1463]
[1777525909428,51.15,75587.92,0.0,0.97458,2e-05,4.13922]
[1777525910084,51.15,75587.92,0.0,0.97458,2e-05,4.13922]
[1777525910435,51.15,75589.6,0.0,0.97461,2e-05,4.13573]
[1777525911442,51.15,75587.2,0.0,0.97457,2e-05,4.14126]
[1777525913364,51.15,75587.57,0.0,0.97457,2e-05,4.14066]
[1777525913587,51.15,75587.57,0.0,0.97457,2e-05,4.14066]
[1777525919499,51.16,75588.86,0.0,0.97458,2e-05,4.13933]
[1777525921711,51.16,75588.01,0.0,0.97457,2e-05,4.14142]
[1777525921830,51.16,75589.24,0.0,0.97459,2e-05,4.13892]
[1777525922085,51.16,75589.24,0.0,0.97459,2e-05,4.13892]
[1777525922520,51.16,75586.22,0.0,0.97453,2e-05,4.14581]
[1777525926075,51.16,75586.83,0.0,0.97454,2e-05,4.14507]
[1777525926549,51.16,75587.06,0.0,0.97454,2e-05,4.14478]
[1777525928850,51.17,75587.43,0.0,0.97455,2e-05,4.14438]
[1777525929076,51.17,75587.43,0.0,0.97455,2e-05,4.14438]
[1777525934608,51.17,75587.29,0.0,0.97453,2e-05,4.14599]
[1777525937609,51.17,75586.46,0.0,0.97452,2e-05,4.14826]
[1777525937703,51.17,75586.74,0.0,0.97452,2e-05,4.14786]
[1777525937830,51.17,75586.74,0.0,0.97452,2e-05,4.14786]
[1777525938636,51.17,75586.87,0.0,0.97452,2e-05,4.14779]
[1777525939566,51.17,75586.87,0.0,0.97452,2e-05,4.14779]
[1777525939578,51.17,75586.87,0.0,0.97452,2e-05,4.14779]
[1777525944322,51.18,75584.93,0.0,0.97448,2e-05,4.15316]
[1777525944581,51.18,75584.93,0.0,0.97448,2e-05,4.15316]
[1777525948756,51.18,75586.4,0.0,0.9745,2e-05,4.15075]
[1777525948829,51.18,75586.69,0.0,0.9745,2e-05,4.15032]
[1777525953902,51.18,75587.22,0.0,0.97451,2e-05,4.14828]
[1777525954081,51.18,75587.22,0.0,0.97451,2e-05,4.14828]
[1777525954751,51.18,75587.95,0.0,0.97452,2e-05,4.14689]
[1777525955227,51.18,75587.95,0.0,0.97452,2e-05,4.14689]
[1777525955327,51.18,75587.95,0.0,0.97452,2e-05,4.14689]
[1777525958078,51.19,75589.78,0.0,0.97455,2e-05,4.14352]
[1777525958780,51.19,75589.88,0.0,0.97455,2e-05,4.14353]
[1777525962310,51.19,75591.95,0.0,0.97458,2e-05,4.13964]
[1777525962328,51.19,75591.95,0.0,0.97458,2e-05,4.13964]
[1777525968850,51.2,75593.11,0.0,0.97459,2e-05,4.1387]
[1777525973885,51.2,75591.17,0.0,0.97455,2e-05,4.14412]
[1777525976364,51.2,75590.97,0.0,0.97454,2e-05,4.14478]
[1777525976578,51.2,75590.97,0.0,0.97454,2e-05,4.14478]
[1777525978075,51.2,75590.43,0.0,0.97453,2e-05,4.14642]
[1777525978325,51.2,75590.43,0.0,0.97453,2e-05,4.14642]
[1777525978425,51.2,75590.14,0.0,0.97452,2e-05,4.14727]
[1777525981635,51.2,75590.02,0.0,0.97452,2e-05,4.14797]
[1777525981829,51.2,75590.02,0.0,0.97452,2e-05,4.14797]
[1777525981941,51.2,75582.98,0.0,0.9744,2e-05,4.16397]
[1777525982948,51.21,75577.26,0.0,0.9743,2e-05,4.17684]
[1777525984595,51.21,75577.26,0.0,0.9743,2e-05,4.17684]
[1777525984827,51.21,75577.26,0.0,0.9743,2e-05,4.17684]
[1777525984680,51.21,75574.89,0.0,0.97426,2e-05,4.18227]
[1777525986237,51.21,75575.37,0.0,0.97427,2e-05,4.18136]
[1777525986329,51.21,75575.37,0.0,0.97427,2e-05,4.18136]
[1777525992012,51.21,75574.67,0.0,0.97425,2e-05,4.184]
[1777525994411,51.21,75574.96,0.0,0.97425,2e-05,4.18351]
[1777525994578,51.21,75574.96,0.0,0.97425,2e-05,4.18351]
[1777525995032,51.21,75583.71,0.0,0.97439,2e-05,4.16442]
[1777525996841,51.21,75583.71,0.0,0.97439,2e-05,4.16442]
[1777525997082,51.21,75583.55,0.0,0.97439,2e-05,4.16497]
[1777525997176,51.21,75583.72,0.0,0.97439,2e-05,4.16478]
[1777526003359,51.22,75583.24,0.0,0.97438,2e-05,4.16679]
[1777526003578,51.22,75583.24,0.0,0.97438,2e-05,4.16679]
[1777526009130,51.22,75584.12,0.0,0.97438,2e-05,4.16621]
[1777526014166,51.22,75583.66,0.0,0.97438,2e-05,4.16602]
[1777526017781,51.23,75583.94,0.0,0.97438,2e-05,4.1658]
[1777526017826,51.23,75583.94,0.0,0.97438,2e-05,4.1658]
[1777526020782,51.23,75580.58,0.0,0.97432,2e-05,4.17384]
[1777526020830,51.23,75580.58,0.0,0.97432,2e-05,4.17384]
[1777526020812,51.23,75580.33,0.0,0.97431,2e-05,4.17477]
[1777526022003,51.23,75579.39,0.0,0.9743,2e-05,4.17685]
[1777526022079,51.23,75579.39,0.0,0.9743,2e-05,4.17685]
[1777526027328,51.23,75581.64,0.0,0.97433,2e-05,4.17278]
[1777526027577,51.23,75581.64,0.0,0.97433,2e-05,4.17278]
[1777526028264,51.23,75590.5,0.0,0.97447,2e-05,4.15356]
[1777526030290,51.23,75593.25,0.0,0.97452,2e-05,4.14771]
[1777526030330,51.23,75593.25,0.0,0.97452,2e-05,4.14771]
[1777526030389,51.23,75592.98,0.0,0.97451,2e-05,4.14854]
[1777526034965,51.24,75593.27,0.0,0.97451,2e-05,4.1488]
[1777526035077,51.24,75593.27,0.0,0.97451,2e-05,4.1488]
[1777526041209,51.24,75593.55,0.0,0.9745,2e-05,4.14928]
[1777526041329,51.24,75593.55,0.0,0.9745,2e-05,4.14928]
[1777526044080,51.24,75597.01,0.0,0.97456,2e-05,4.14253]
[1777526044293,51.24,75597.01,0.0,0.97456,2e-05,4.14253]
[1777526044335,51.24,75597.01,0.0,0.97456,2e-05,4.14253]
[1777526044376,51.24,75597.87,0.0,0.97457,2e-05,4.14086]
[1777526046390,51.25,75593.45,0.0,0.97449,2e-05,4.15106]
[1777526051425,51.25,75592.2,0.0,0.97446,2e-05,4.15484]
[1777526056460,51.25,75592.81,0.0,0.97447,2e-05,4.15449]
[1777526061494,51.26,75592.7,0.0,0.97446,2e-05,4.15571]
[1777526064085,51.26,75592.72,0.0,0.97446,2e-05,4.15586]
[1777526064517,51.26,75583.32,0.0,0.9743,2e-05,4.17705]
[1777526065524,51.26,75580.04,0.0,0.97424,2e-05,4.18448]
[1777526066242,51.26,75580.04,0.0,0.97424,2e-05,4.18448]
[1777526066331,51.26,75580.04,0.0,0.97424,2e-05,4.18448]
[1777526066531,51.26,75579.63,0.0,0.97423,2e-05,4.18554]
[1777526071566,51.26,75580.71,0.0,0.97426,2e-05,4.18168]
[1777526075760,51.26,75580.59,0.0,0.97425,2e-05,4.18241]
[1777526075825,51.26,75580.59,0.0,0.97425,2e-05,4.18241]
[1777526081636,51.27,75581.13,0.0,0.97425,2e-05,4.1823]
[1777526085211,51.27,75582.97,0.0,0.97428,2e-05,4.17869]
[1777526085329,51.27,75582.97,0.0,0.97428,2e-05,4.17869]
[1777526085629,51.27,75582.97,0.0,0.97428,2e-05,4.17869]
[1777526085833,51.27,75582.97,0.0,0.97428,2e-05,4.17869]
[1777526085927,51.27,75582.74,0.0,0.97427,2e-05,4.17951]
[1777526091707,51.27,75583.18,0.0,0.97428,2e-05,4.17931]
[1777526094489,51.27,75583.02,0.0,0.97427,2e-05,4.17996]
[1777526094581,51.27,75583.02,0.0,0.97427,2e-05,4.17996]
[1777526094650,51.27,75583.02,0.0,0.97427,2e-05,4.17996]
[1777526094830,51.27,75583.02,0.0,0.97427,2e-05,4.17996]
[1777526094880,51.27,75583.06,0.0,0.97427,2e-05,4.18017]
[1777526100771,51.28,75582.39,0.0,0.97425,2e-05,4.18236]
[1777526102110,51.28,75582.64,0.0,0.97426,2e-05,4.18194]
[1777526102332,51.28,75582.64,0.0,0.97426,2e-05,4.18194]
[1777526102494,51.28,75582.64,0.0,0.97426,2e-05,4.18194]
[1777526102579,51.28,75582.64,0.0,0.97426,2e-05,4.18194]
[1777526102785,51.28,75582.68,0.0,0.97426,2e-05,4.182]
[1777526107819,51.28,75582.47,0.0,0.97425,2e-05,4.18316]
[1777526111848,51.28,75587.39,0.0,0.97433,2e-05,4.1728]
[1777526112588,51.28,75587.39,0.0,0.97433,2e-05,4.1728]
[1777526112830,51.28,75587.39,0.0,0.97433,2e-05,4.1728]
[1777526112946,51.28,75587.39,0.0,0.97433,2e-05,4.1728]
[1777526112854,51.28,75587.38,0.0,0.97432,2e-05,4.17297]
[1777526113087,51.28,75587.38,0.0,0.97432,2e-05,4.17297]
[1777526115876,51.28,75592.65,0.0,0.97441,2e-05,4.16178]
[1777526118091,51.28,75594.86,0.0,0.97444,2e-05,4.15723]
[1777526118333,51.28,75594.86,0.0,0.97444,2e-05,4.15723]
[1777526118382,51.28,75594.86,0.0,0.97444,2e-05,4.15723]
[1777526118578,51.28,75594.86,0.0,0.97444,2e-05,4.15723]
[1777526118897,51.29,75595.13,0.0,0.97445,2e-05,4.157]
[1777526123935,51.29,75592.1,0.0,0.97439,2e-05,4.16461]
[1777526124942,51.29,75581.8,0.0,0.97421,2e-05,4.18761]
[1777526125818,51.29,75581.8,0.0,0.97421,2e-05,4.18761]
[1777526125830,51.29,75581.8,0.0,0.97421,2e-05,4.18761]
[1777526125949,51.29,75581.09,0.0,0.9742,2e-05,4.18932]
[1777526126410,51.29,75581.09,0.0,0.9742,2e-05,4.18932]
[1777526126578,51.29,75581.09,0.0,0.9742,2e-05,4.18932]
[1777526131192,51.29,75577.14,0.0,0.97413,2e-05,4.19871]
[1777526131328,51.29,75577.14,0.0,0.97413,2e-05,4.19871]
[1777526131991,51.29,75572.87,0.0,0.97407,2e-05,4.20614]
[1777526133639,51.29,75572.87,0.0,0.97407,2e-05,4.20614]
[1777526133825,51.29,75572.87,0.0,0.97407,2e-05,4.20614]
[1777526139819,51.29,75570.57,0.0,0.97403,2e-05,4.21187]
[1777526139833,51.29,75570.57,0.0,0.97403,2e-05,4.21187]
[1777526139921,51.29,75570.86,0.0,0.97403,2e-05,4.21141]
[1777526140099,51.29,75570.86,0.0,0.97403,2e-05,4.21141]
[1777526140326,51.29,75570.86,0.0,0.97403,2e-05,4.21141]
[1777526145082,51.3,75564.86,0.0,0.97393,2e-05,4.22528]
[1777526148070,51.3,75563.24,0.0,0.9739,2e-05,4.22903]
[1777526148085,51.3,75563.24,0.0,0.9739,2e-05,4.22903]
[1777526148610,51.3,75563.24,0.0,0.9739,2e-05,4.22903]
[1777526148831,51.3,75563.24,0.0,0.9739,2e-05,4.22903]
[1777526148929,51.3,75562.72,0.0,0.97389,2e-05,4.23032]
[1777526154145,51.3,75560.85,0.0,0.97386,2e-05,4.2348]
[1777526156159,51.3,75553.42,0.0,0.97373,2e-05,4.25158]
[1777526157864,51.3,75553.42,0.0,0.97373,2e-05,4.25158]
[1777526157925,51.3,75547.85,0.0,0.97363,2e-05,4.26414]
[1777526158082,51.3,75547.85,0.0,0.97363,2e-05,4.26414]
[1777526158284,51.3,75547.85,0.0,0.97363,2e-05,4.26414]
[1777526158333,51.3,75547.85,0.0,0.97363,2e-05,4.26414]
[1777526163208,51.3,75549.78,0.0,0.97367,2e-05,4.25982]
[1777526164927,51.3,75549.78,0.0,0.97367,2e-05,4.25982]
[1777526164960,51.3,75552.77,0.0,0.97372,2e-05,4.25312]
[1777526165083,51.3,75552.77,0.0,0.97372,2e-05,4.25312]
[1777526165265,51.3,75552.77,0.0,0.97372,2e-05,4.25312]
[1777526165338,51.3,75552.77,0.0,0.97372,2e-05,4.25312]
[1777526167235,51.3,75546.35,0.0,0.97361,2e-05,4.26767]
[1777526169519,51.3,75544.48,0.0,0.97357,2e-05,4.2719]
[1777526169583,51.3,75544.48,0.0,0.97357,2e-05,4.2719]
[1777526169673,51.3,75544.51,0.0,0.97357,2e-05,4.27184]
[1777526170143,51.3,75544.51,0.0,0.97357,2e-05,4.27184]
[1777526170330,51.3,75544.51,0.0,0.97357,2e-05,4.27184]
[1777526176299,51.3,75544.56,0.0,0.97357,2e-05,4.2718]
[1777526179758,51.3,75547.82,0.0,0.97363,2e-05,4.26448]
[1777526179837,51.3,75547.82,0.0,0.97363,2e-05,4.26448]
[1777526179860,51.3,75548.93,0.0,0.97365,2e-05,4.26201]
[1777526180049,51.3,75548.93,0.0,0.97365,2e-05,4.26201]
[1777526180090,51.3,75548.93,0.0,0.97365,2e-05,4.26201]
[1777526183348,51.3,75544.33,0.0,0.97357,2e-05,4.27249]
[1777526185085,51.3,75544.17,0.0,0.97357,2e-05,4.27286]
[1777526185332,51.3,75544.17,0.0,0.97357,2e-05,4.27286]
[1777526185409,51.3,75544.17,0.0,0.97357,2e-05,4.27286]
[1777526185591,51.3,75544.17,0.0,0.97357,2e-05,4.27286]
[1777526185673,51.3,75543.73,0.0,0.97356,2e-05,4.27387]
[1777526191105,51.3,75541.96,0.0,0.97353,2e-05,4.27792]
[1777526191344,51.3,75541.96,0.0,0.97353,2e-05,4.27792]
[1777526191390,51.3,75541.96,0.0,0.97353,2e-05,4.27792]
[1777526191581,51.3,75541.96,0.0,0.97353,2e-05,4.27792]
[1777526191669,51.3,75540.69,0.0,0.97352,2e-05,4.27858]
[1777526198453,51.3,75540.53,0.0,0.97352,2e-05,4.27898]
[1777526203488,51.3,75538.6,0.0,0.97348,2e-05,4.28339]
[1777526204496,51.3,75530.24,0.0,0.97334,2e-05,4.3023]
[1777526206848,51.3,75527.63,0.0,0.97329,2e-05,4.30819]
[1777526206946,51.3,75526.26,0.0,0.97327,2e-05,4.31126]
[1777526207075,51.3,75526.26,0.0,0.97327,2e-05,4.31126]
[1777526208022,51.3,75526.26,0.0,0.97327,2e-05,4.31126]
[1777526207517,51.3,75527.33,0.0,0.97329,2e-05,4.30879]
[1777526208083,51.3,75527.33,0.0,0.97329,2e-05,4.30879]
[1777526208524,51.3,75531.38,0.0,0.97336,2e-05,4.29956]
[1777526212210,51.3,75531.94,0.0,0.97337,2e-05,4.29823]
[1777526212324,51.3,75531.94,0.0,0.97337,2e-05,4.29823]
[1777526212786,51.3,75531.94,0.0,0.97337,2e-05,4.29823]
[1777526212834,51.3,75531.94,0.0,0.97337,2e-05,4.29823]
[1777526212928,51.3,75531.62,0.0,0.97336,2e-05,4.29894]
[1777526214566,51.3,75527.12,0.0,0.97329,2e-05,4.30909]
[1777526216219,51.3,75527.83,0.0,0.9733,2e-05,4.30744]
[1777526216332,51.3,75527.83,0.0,0.9733,2e-05,4.30744]
[1777526221123,51.3,75524.79,0.0,0.97325,2e-05,4.31415]
[1777526221336,51.3,75524.79,0.0,0.97325,2e-05,4.31415]
[1777526221358,51.3,75524.79,0.0,0.97325,2e-05,4.31415]
[1777526221582,51.3,75524.79,0.0,0.97325,2e-05,4.31415]
[1777526221614,51.3,75523.37,0.0,0.97322,2e-05,4.31733]
[1777526223629,51.3,75519.41,0.0,0.97316,2e-05,4.32621]
[1777526228664,51.3,75519.76,0.0,0.97317,2e-05,4.32507]
[1777526231285,51.3,75519.78,0.0,0.97317,2e-05,4.32488]
[1777526231344,51.3,75519.78,0.0,0.97317,2e-05,4.32488]
[1777526231629,51.3,75519.78,0.0,0.97317,2e-05,4.32488]
[1777526231836,51.3,75519.78,0.0,0.97317,2e-05,4.32488]
[1777526231844,51.3,75520.57,0.0,0.97318,2e-05,4.32302]
[1777526233698,51.3,75525.27,0.0,0.97326,2e-05,4.31222]
[1777526238734,51.3,75524.34,0.0,0.97325,2e-05,4.31412]
[1777526240286,51.3,75523.3,0.0,0.97323,2e-05,4.31644]
[1777526240330,51.3,75523.3,0.0,0.97323,2e-05,4.31644]
[1777526240780,51.3,75523.3,0.0,0.97323,2e-05,4.31644]
[1777526240831,51.3,75523.3,0.0,0.97323,2e-05,4.31644]
[1777526240881,51.29,75523.27,0.0,0.97323,2e-05,4.31646]
[1777526245449,51.29,75520.28,0.0,0.97318,2e-05,4.32307]
[1777526245587,51.29,75520.28,0.0,0.97318,2e-05,4.32307]
[1777526245683,51.29,75520.28,0.0,0.97318,2e-05,4.32307]
[1777526245833,51.29,75520.28,0.0,0.97318,2e-05,4.32307]
[1777526245928,51.29,75520.34,0.0,0.97318,2e-05,4.32288]
[1777526251871,51.29,75521.55,0.0,0.97321,2e-05,4.31986]
[1777526252086,51.29,75521.55,0.0,0.97321,2e-05,4.31986]
[1777526252019,51.29,75519.81,0.0,0.97319,2e-05,4.32153]
[1777526252352,51.29,75519.81,0.0,0.97319,2e-05,4.32153]
[1777526252583,51.29,75519.81,0.0,0.97319,2e-05,4.32153]
[1777526252831,51.29,75517.1,0.0,0.97314,2e-05,4.32764]
[1777526257867,51.29,75516.93,0.0,0.97314,2e-05,4.32766]
[1777526262902,51.29,75515.76,0.0,0.97312,2e-05,4.32993]
[1777526263909,51.29,75505.99,0.0,0.97295,2e-05,4.35215]
[1777526265926,51.29,75499.89,0.0,0.97285,2e-05,4.3659]
[1777526266874,51.29,75499.89,0.0,0.97285,2e-05,4.3659]
[1777526267082,51.29,75499.89,0.0,0.97285,2e-05,4.3659]
[1777526266933,51.29,75498.09,0.0,0.97282,2e-05,4.3699]
[1777526267588,51.29,75498.09,0.0,0.97282,2e-05,4.3699]
[1777526267833,51.29,75498.09,0.0,0.97282,2e-05,4.3699]
[1777526267940,51.29,75498.02,0.0,0.97282,2e-05,4.36991]
[1777526272858,51.29,75495.64,0.0,0.97278,2e-05,4.37475]
[1777526273080,51.29,75495.64,0.0,0.97278,2e-05,4.37475]
[1777526272974,51.29,75499.65,0.0,0.97285,2e-05,4.36541]
[1777526273982,51.29,75508.37,0.0,0.97301,2e-05,4.3453]
[1777526274234,51.29,75508.37,0.0,0.97301,2e-05,4.3453]
[1777526274331,51.29,75508.37,0.0,0.97301,2e-05,4.3453]
[1777526275996,51.28,75511.0,0.0,0.97305,2e-05,4.33904]
[1777526281032,51.28,75510.85,0.0,0.97306,2e-05,4.33888]
[1777526283646,51.28,75511.22,0.0,0.97306,2e-05,4.33782]
[1777526283828,51.28,75511.22,0.0,0.97306,2e-05,4.33782]
[1777526284053,51.28,75512.08,0.0,0.97308,2e-05,4.33576]
[1777526284147,51.28,75512.08,0.0,0.97308,2e-05,4.33576]
[1777526284339,51.28,75512.08,0.0,0.97308,2e-05,4.33576]
[1777526289087,51.28,75518.7,0.0,0.9732,2e-05,4.32005]
[1777526290095,51.28,75524.53,0.0,0.9733,2e-05,4.30681]
[1777526290519,51.28,75524.53,0.0,0.9733,2e-05,4.30681]
[1777526290576,51.28,75524.53,0.0,0.9733,2e-05,4.30681]
[1777526291102,51.28,75523.66,0.0,0.97329,2e-05,4.30865]
[1777526291564,51.28,75523.66,0.0,0.97329,2e-05,4.30865]
[1777526291583,51.28,75523.66,0.0,0.97329,2e-05,4.30865]
[1777526296137,51.28,75528.18,0.0,0.97337,2e-05,4.29813]
[1777526296630,51.28,75528.18,0.0,0.97337,2e-05,4.29813]
[1777526296827,51.28,75528.18,0.0,0.97337,2e-05,4.29813]
[1777526297144,51.28,75528.25,0.0,0.97337,2e-05,4.29794]
[1777526297179,51.28,75528.25,0.0,0.97337,2e-05,4.29794]
[1777526297335,51.28,75528.25,0.0,0.97337,2e-05,4.29794]
[1777526303186,51.28,75527.91,0.0,0.97336,2e-05,4.29847]
[1777526308221,51.28,75527.34,0.0,0.97335,2e-05,4.2996]
[1777526309403,51.28,75527.34,0.0,0.97335,2e-05,4.2996]
[1777526309576,51.28,75527.34,0.0,0.97335,2e-05,4.2996]
[1777526309968,51.28,75527.34,0.0,0.97335,2e-05,4.2996]
[1777526310083,51.28,75527.34,0.0,0.97335,2e-05,4.2996]
[1777526310067,51.28,75520.78,0.0,0.97324,2e-05,4.31446]
[1777526315048,51.28,75519.61,0.0,0.97324,2e-05,4.31464]
[1777526315081,51.28,75519.61,0.0,0.97324,2e-05,4.31464]
[1777526315049,51.28,75521.31,0.0,0.97327,2e-05,4.31072]
[1777526315963,51.28,75521.31,0.0,0.97327,2e-05,4.31072]
[1777526316084,51.28,75521.31,0.0,0.97327,2e-05,4.31072]
[1777526316013,51.28,75526.32,0.0,0.97335,2e-05,4.2993]
[1777526322021,51.28,75526.18,0.0,0.97335,2e-05,4.29949]
[1777526322078,51.28,75526.18,0.0,0.97335,2e-05,4.29949]
[1777526322176,51.28,75522.45,0.0,0.97329,2e-05,4.30789]
[1777526322847,51.28,75522.45,0.0,0.97329,2e-05,4.30789]
[1777526323081,51.28,75522.45,0.0,0.97329,2e-05,4.30789]
[1777526324334,51.28,75518.84,0.0,0.97323,2e-05,4.31601]
[1777526325843,51.28,75518.84,0.0,0.97323,2e-05,4.31601]
[1777526326077,51.28,75518.84,0.0,0.97323,2e-05,4.31601]
[1777526326175,51.27,75514.62,0.0,0.97315,2e-05,4.32549]
[1777526326328,51.27,75514.62,0.0,0.97315,2e-05,4.32549]
[1777526326348,51.27,75513.28,0.0,0.97313,2e-05,4.32854]
[1777526328362,51.27,75516.13,0.0,0.97318,2e-05,4.32191]
[1777526330480,51.27,75516.53,0.0,0.97319,2e-05,4.32093]
[1777526330590,51.27,75516.53,0.0,0.97319,2e-05,4.32093]
[1777526332389,51.27,75519.3,0.0,0.97324,2e-05,4.31443]
[1777526333337,51.27,75519.3,0.0,0.97324,2e-05,4.31443]
[1777526333584,51.27,75519.3,0.0,0.97324,2e-05,4.31443]
[1777526333972,51.27,75519.3,0.0,0.97324,2e-05,4.31443]
[1777526334082,51.27,75519.3,0.0,0.97324,2e-05,4.31443]
[1777526334149,51.27,75519.45,0.0,0.97324,2e-05,4.31397]
[1777526339439,51.27,75521.96,0.0,0.97329,2e-05,4.30801]
[1777526341214,51.27,75522.57,0.0,0.9733,2e-05,4.30658]
[1777526341333,51.27,75522.57,0.0,0.9733,2e-05,4.30658]
[1777526346272,51.27,75519.59,0.0,0.97325,2e-05,4.3131]
[1777526346327,51.27,75519.59,0.0,0.97325,2e-05,4.3131]
[1777526346608,51.27,75519.59,0.0,0.97325,2e-05,4.3131]
[1777526346834,51.27,75519.59,0.0,0.97325,2e-05,4.3131]
[1777526346910,51.27,75518.96,0.0,0.97324,2e-05,4.31447]
[1777526353537,51.27,75522.14,0.0,0.9733,2e-05,4.30679]
[1777526354283,51.27,75522.14,0.0,0.9733,2e-05,4.30679]
[1777526354326,51.27,75522.14,0.0,0.9733,2e-05,4.30679]
[1777526354716,51.27,75522.14,0.0,0.9733,2e-05,4.30679]
[1777526354835,51.27,75522.14,0.0,0.9733,2e-05,4.30679]
[1777526354858,51.27,75522.48,0.0,0.9733,2e-05,4.30596]
[1777526360586,51.27,75524.01,0.0,0.97333,2e-05,4.30218]
[1777526361361,51.27,75524.01,0.0,0.97333,2e-05,4.30218]
[1777526361429,51.27,75524.01,0.0,0.97333,2e-05,4.30218]
[1777526362118,51.27,75524.01,0.0,0.97333,2e-05,4.30218]
[1777526362127,51.27,75523.77,0.0,0.97333,2e-05,4.30267]
[1777526362329,51.27,75523.77,0.0,0.97333,2e-05,4.30267]
[1777526366415,51.27,75524.78,0.0,0.97335,2e-05,4.30019]
[1777526366585,51.27,75524.78,0.0,0.97335,2e-05,4.30019]
[1777526372670,51.27,75524.79,0.0,0.97336,2e-05,4.29762]
[1777526374506,51.27,75524.75,0.0,0.97336,2e-05,4.29766]
[1777526374575,51.27,75524.75,0.0,0.97336,2e-05,4.29766]
[1777526375223,51.27,75524.75,0.0,0.97336,2e-05,4.29766]
[1777526374684,51.27,75525.93,0.0,0.97338,2e-05,4.29494]
[1777526375328,51.27,75525.93,0.0,0.97338,2e-05,4.29494]
[1777526380726,51.27,75525.41,0.0,0.97337,2e-05,4.29591]
[1777526385761,51.27,75525.59,0.0,0.97338,2e-05,4.29536]
[1777526387085,51.27,75525.59,0.0,0.97338,2e-05,4.29536]
[1777526387186,51.26,75526.09,0.0,0.97339,2e-05,4.29418]
[1777526387325,51.26,75526.09,0.0,0.97339,2e-05,4.29418]
[1777526387775,51.26,75526.02,0.0,0.97339,2e-05,4.29434]
[1777526388315,51.26,75526.02,0.0,0.97339,2e-05,4.29434]
[1777526388334,51.26,75526.02,0.0,0.97339,2e-05,4.29434]
[1777526393816,51.26,75523.37,0.0,0.97334,2e-05,4.30021]
[1777526394585,51.26,75523.37,0.0,0.97334,2e-05,4.30021]
[1777526394830,51.26,75523.37,0.0,0.97334,2e-05,4.30021]
[1777526394868,51.26,75515.61,0.0,0.97321,2e-05,4.3178]
[1777526395831,51.26,75513.32,0.0,0.97317,2e-05,4.32295]
[1777526400866,51.26,75512.7,0.0,0.97316,2e-05,4.32397]
[1777526402077,51.26,75512.7,0.0,0.97316,2e-05,4.32397]
[1777526402179,51.26,75515.66,0.0,0.97321,2e-05,4.31716]
[1777526403305,51.26,75519.59,0.0,0.97328,2e-05,4.30815]
[1777526403327,51.26,75519.59,0.0,0.97328,2e-05,4.30815]
[1777526406111,51.26,75521.03,0.0,0.97331,2e-05,4.30479]
[1777526406329,51.26,75521.24,0.0,0.97331,2e-05,4.30426]
[1777526406770,51.26,75521.24,0.0,0.97331,2e-05,4.30426]
[1777526406824,51.26,75521.24,0.0,0.97331,2e-05,4.30426]
[1777526406908,51.26,75521.15,0.0,0.97331,2e-05,4.30442]
[1777526409698,51.26,75517.55,0.0,0.97325,2e-05,4.31249]
[1777526409834,51.26,75517.55,0.0,0.97325,2e-05,4.31249]
[1777526414964,51.26,75504.64,0.0,0.97303,2e-05,4.34143]
[1777526416172,51.26,75504.64,0.0,0.97303,2e-05,4.34143]
[1777526416273,51.26,75499.16,0.0,0.97293,2e-05,4.3537]
[1777526416335,51.26,75499.16,0.0,0.97293,2e-05,4.3537]
[1777526418276,51.26,75498.54,0.0,0.97292,2e-05,4.35512]
[1777526418334,51.26,75497.47,0.0,0.9729,2e-05,4.35743]
[1777526418992,51.26,75497.18,0.0,0.9729,2e-05,4.35794]
[1777526424027,51.26,75496.91,0.0,0.9729,2e-05,4.35781]
[1777526427275,51.25,75497.29,0.0,0.97291,2e-05,4.35663]
[1777526427326,51.25,75498.28,0.0,0.97293,2e-05,4.35421]
[1777526431331,51.25,75502.73,0.0,0.97302,2e-05,4.34123]
[1777526431576,51.25,75502.73,0.0,0.97302,2e-05,4.34123]
[1777526432084,51.25,75502.86,0.0,0.97303,2e-05,4.3408]
[1777526433479,51.25,75503.73,0.0,0.97304,2e-05,4.33869]
[1777526433580,51.25,75503.73,0.0,0.97304,2e-05,4.33869]
[1777526437219,51.25,75500.18,0.0,0.97298,2e-05,4.34643]
[1777526437331,51.25,75500.56,0.0,0.97299,2e-05,4.34542]
[1777526438130,51.25,75500.22,0.0,0.97299,2e-05,4.34606]
[1777526439285,51.25,75500.22,0.0,0.97299,2e-05,4.34606]
[1777526439327,51.25,75499.8,0.0,0.97298,2e-05,4.34689]
[1777526444172,51.25,75494.2,0.0,0.97289,2e-05,4.359]
[1777526445381,51.25,75494.3,0.0,0.97289,2e-05,4.35862]
[1777526445583,51.25,75494.3,0.0,0.97289,2e-05,4.35862]
[1777526447661,51.25,75494.29,0.0,0.97289,2e-05,4.35849]
[1777526447829,51.25,75494.29,0.0,0.97289,2e-05,4.35849]
[1777526448200,51.24,75494.46,0.0,0.9729,2e-05,4.35778]
[1777526451221,51.24,75502.1,0.0,0.97303,2e-05,4.33982]
[1777526451443,51.24,75502.1,0.0,0.97303,2e-05,4.33982]
[1777526451582,51.24,75502.1,0.0,0.97303,2e-05,4.33982]
[1777526455249,51.24,75503.7,0.0,0.97307,2e-05,4.33566]
[1777526457372,51.24,75503.34,0.0,0.97306,2e-05,4.33613]
[1777526457576,51.24,75503.34,0.0,0.97306,2e-05,4.33613]
[1777526458270,51.24,75503.19,0.0,0.97306,2e-05,4.33635]
[1777526463324,51.24,75503.03,0.0,0.97306,2e-05,4.33612]
[1777526463579,51.24,75503.03,0.0,0.97306,2e-05,4.33612]
[1777526466415,51.24,75504.32,0.0,0.97309,2e-05,4.33294]
[1777526466574,51.24,75504.32,0.0,0.97309,2e-05,4.33294]
[1777526466675,51.24,75504.12,0.0,0.97308,2e-05,4.33328]
[1777526467912,51.24,75504.12,0.0,0.97308,2e-05,4.33328]
[1777526468078,51.24,75504.12,0.0,0.97308,2e-05,4.33328]
[1777526474382,51.23,75503.56,0.0,0.97308,2e-05,4.33363]
[1777526479417,51.23,75503.46,0.0,0.97308,2e-05,4.33328]
[1777526480676,51.23,75503.46,0.0,0.97308,2e-05,4.33328]
[1777526480825,51.23,75503.46,0.0,0.97308,2e-05,4.33328]
[1777526481431,51.23,75513.16,0.0,0.97325,2e-05,4.31095]
[1777526483054,51.23,75513.16,0.0,0.97325,2e-05,4.31095]
[1777526483869,51.23,75516.24,0.0,0.97331,2e-05,4.30388]
[1777526484081,51.23,75516.24,0.0,0.97331,2e-05,4.30388]
[1777526484177,51.23,75516.78,0.0,0.97332,2e-05,4.30259]
[1777526489487,51.23,75517.97,0.0,0.97334,2e-05,4.29951]
[1777526494522,51.23,75517.94,0.0,0.97336,2e-05,4.29704]
[1777526499557,51.23,75522.08,0.0,0.97343,2e-05,4.28739]
[1777526504592,51.23,75523.46,0.0,0.97345,2e-05,4.28411]
[1777526509627,51.23,75520.72,0.0,0.97341,2e-05,4.29016]
[1777526514662,51.23,75522.91,0.0,0.97345,2e-05,4.28509]
[1777526519697,51.23,75523.95,0.0,0.97346,2e-05,4.28272]
[1777526523725,51.23,75528.52,0.0,0.97354,2e-05,4.27245]
[1777526528760,51.23,75530.37,0.0,0.97357,2e-05,4.26848]
[1777526533795,51.23,75530.3,0.0,0.97357,2e-05,4.2689]
[1777526539837,51.23,75529.45,0.0,0.97355,2e-05,4.27115]
[1777526544872,51.23,75531.26,0.0,0.97358,2e-05,4.26728]
[1777526550914,51.23,75532.24,0.0,0.9736,2e-05,4.26541]
[1777526551921,51.23,75537.1,0.0,0.97369,2e-05,4.2523]
[1777526556956,51.23,75535.24,0.0,0.97366,2e-05,4.2569]
[1777526561991,51.23,75536.23,0.0,0.97367,2e-05,4.25501]
[1777526567025,51.23,75536.14,0.0,0.97367,2e-05,4.25552]
[1777526572060,51.24,75539.63,0.0,0.97372,2e-05,4.24797]
[1777526574074,51.24,75546.43,0.0,0.97384,2e-05,4.23283]
[1777526579110,51.24,75547.57,0.0,0.97386,2e-05,4.23072]
[1777526582131,51.24,75542.69,0.0,0.97377,2e-05,4.24192]
[1777526587166,51.24,75543.12,0.0,0.97378,2e-05,4.24125]
[1777526592201,51.24,75541.76,0.0,0.97375,2e-05,4.24458]
[1777526594214,51.24,75535.79,0.0,0.97365,2e-05,4.2581]
[1777526599249,51.24,75534.97,0.0,0.97363,2e-05,4.26008]
[1777526604285,51.24,75534.31,0.0,0.97362,2e-05,4.26167]
[1777526609321,51.24,75533.47,0.0,0.97361,2e-05,4.26364]
[1777526614357,51.24,75537.66,0.0,0.97369,2e-05,4.25207]
[1777526618385,51.24,75533.39,0.0,0.97362,2e-05,4.26182]
[1777526623420,51.24,75534.15,0.0,0.97363,2e-05,4.26025]
[1777526628455,51.24,75530.86,0.0,0.97357,2e-05,4.26787]
[1777526633489,51.24,75530.29,0.0,0.97356,2e-05,4.26933]
[1777526637517,51.24,75535.13,0.0,0.97364,2e-05,4.25855]
[1777526642553,51.25,75532.09,0.0,0.97359,2e-05,4.26567]
[1777526645797,51.25,75530.9,0.0,0.97357,2e-05,4.26844]
[1777526645829,51.25,75530.9,0.0,0.97357,2e-05,4.26844]
[1777526645929,51.25,75525.06,0.0,0.97347,2e-05,4.28168]
[1777526646581,51.25,75518.19,0.0,0.97335,2e-05,4.29726]
[1777526647588,51.25,75510.24,0.0,0.97321,2e-05,4.31531]
[1777526649602,51.25,75507.18,0.0,0.97316,2e-05,4.32219]
[1777526651174,51.25,75507.18,0.0,0.97316,2e-05,4.32219]
[1777526651329,51.25,75507.18,0.0,0.97316,2e-05,4.32219]
[1777526651344,51.25,75505.83,0.0,0.97313,2e-05,4.32522]
[1777526654399,51.24,75500.91,0.0,0.97305,2e-05,4.33627]
[1777526654639,51.24,75494.41,0.0,0.97294,2e-05,4.35105]
[1777526656093,51.24,75494.41,0.0,0.97294,2e-05,4.35105]
[1777526658303,51.24,75494.41,0.0,0.97294,2e-05,4.35083]
[1777526658324,51.24,75494.41,0.0,0.97294,2e-05,4.35083]
[1777526658404,51.24,75495.03,0.0,0.97295,2e-05,4.34931]
[1777526659674,51.24,75500.33,0.0,0.97304,2e-05,4.33698]
[1777526662144,51.24,75500.9,0.0,0.97305,2e-05,4.33559]
[1777526662327,51.24,75500.9,0.0,0.97305,2e-05,4.33559]
[1777526667889,51.24,75502.58,0.0,0.97309,2e-05,4.33124]
[1777526668079,51.24,75502.58,0.0,0.97309,2e-05,4.33124]
[1777526668120,51.24,75502.65,0.0,0.97309,2e-05,4.33099]
[1777526668845,51.24,75502.65,0.0,0.97309,2e-05,4.33099]
[1777526669077,51.24,75502.65,0.0,0.97309,2e-05,4.33099]
[1777526674779,51.24,75501.04,0.0,0.97308,2e-05,4.33176]
[1777526676167,51.24,75501.04,0.0,0.97308,2e-05,4.33176]
[1777526676335,51.24,75501.04,0.0,0.97308,2e-05,4.33176]
[1777526676410,51.24,75501.04,0.0,0.97308,2e-05,4.33166]
[1777526676920,51.24,75501.04,0.0,0.97308,2e-05,4.33166]
[1777526677079,51.24,75501.04,0.0,0.97308,2e-05,4.33166]
[1777526682741,51.24,75500.78,0.0,0.97308,2e-05,4.33164]
[1777526682831,51.24,75500.78,0.0,0.97308,2e-05,4.33164]
[1777526683285,51.24,75500.78,0.0,0.97308,2e-05,4.33164]
[1777526683326,51.24,75500.78,0.0,0.97308,2e-05,4.33164]
[1777526683386,51.24,75501.77,0.0,0.9731,2e-05,4.32928]
[1777526688947,51.23,75503.28,0.0,0.97313,2e-05,4.32533]
[1777526689082,51.23,75503.28,0.0,0.97313,2e-05,4.32533]
[1777526689489,51.23,75503.28,0.0,0.97313,2e-05,4.32533]
[1777526689178,51.23,75502.95,0.0,0.97312,2e-05,4.32599]
[1777526689581,51.23,75502.95,0.0,0.97312,2e-05,4.32599]
[1777526694318,51.23,75502.27,0.0,0.97311,2e-05,4.32713]
[1777526694331,51.23,75502.27,0.0,0.97311,2e-05,4.32713]
[1777526694939,51.23,75502.1,0.0,0.97311,2e-05,4.32741]
[1777526695080,51.23,75502.1,0.0,0.97311,2e-05,4.32741]
[1777526695158,51.23,75505.04,0.0,0.97316,2e-05,4.32061]
[1777526695925,51.23,75508.83,0.0,0.97323,2e-05,4.31189]
[1777526697947,51.23,75507.03,0.0,0.9732,2e-05,4.31591]
[1777526698088,51.23,75507.03,0.0,0.9732,2e-05,4.31591]
[1777526703982,51.23,75507.36,0.0,0.97321,2e-05,4.31457]
[1777526704642,51.23,75507.36,0.0,0.97321,2e-05,4.31457]
[1777526704830,51.23,75507.36,0.0,0.97321,2e-05,4.31457]
[1777526705528,51.23,75507.36,0.0,0.97321,2e-05,4.31457]
[1777526705577,51.23,75507.06,0.0,0.97321,2e-05,4.31517]
[1777526705996,51.23,75506.11,0.0,0.97319,2e-05,4.31725]
[1777526707002,51.23,75500.49,0.0,0.97309,2e-05,4.32997]
[1777526707984,51.23,75500.49,0.0,0.97309,2e-05,4.32997]
[1777526708086,51.23,75500.49,0.0,0.97309,2e-05,4.32997]
[1777526710031,51.23,75496.71,0.0,0.97303,2e-05,4.33827]
[1777526715067,51.22,75494.45,0.0,0.97299,2e-05,4.34278]
[1777526717102,51.22,75496.03,0.0,0.97302,2e-05,4.33904]
[1777526717332,51.22,75496.03,0.0,0.97302,2e-05,4.33904]
[1777526717428,51.22,75495.64,0.0,0.97302,2e-05,4.3398]
[1777526717591,51.22,75495.64,0.0,0.97302,2e-05,4.3398]
[1777526717828,51.22,75495.64,0.0,0.97302,2e-05,4.3398]
[1777526723386,51.22,75494.25,0.0,0.973,2e-05,4.34232]
[1777526723584,51.22,75494.25,0.0,0.973,2e-05,4.34232]
[1777526723393,51.22,75491.92,0.0,0.97296,2e-05,4.34752]
[1777526723672,51.22,75491.92,0.0,0.97296,2e-05,4.34752]
[1777526723836,51.22,75491.92,0.0,0.97296,2e-05,4.34752]
[1777526729165,51.22,75492.89,0.0,0.97298,2e-05,4.34448]
[1777526731179,51.22,75487.0,0.0,0.97289,2e-05,4.35545]
[1777526732186,51.22,75480.28,0.0,0.97278,2e-05,4.37073]
[1777526733193,51.22,75476.55,0.0,0.97271,2e-05,4.37913]
[1777526734200,51.22,75468.58,0.0,0.97257,2e-05,4.39731]
[1777526735207,51.22,75456.17,0.0,0.97235,2e-05,4.42582]
[1777526736214,51.21,75450.96,0.0,0.97226,2e-05,4.43765]
[1777526741248,51.21,75446.29,0.0,0.97219,2e-05,4.44708]
[1777526743243,51.21,75445.49,0.0,0.97218,2e-05,4.44866]
[1777526743333,51.21,75445.49,0.0,0.97218,2e-05,4.44866]
[1777526743345,51.21,75445.45,0.0,0.97218,2e-05,4.44846]
[1777526743692,51.21,75445.45,0.0,0.97218,2e-05,4.44846]
[1777526743840,51.21,75445.45,0.0,0.97218,2e-05,4.44846]
[1777526748298,51.2,75433.17,0.0,0.97197,2e-05,4.47573]
[1777526749305,51.2,75430.73,0.0,0.97193,2e-05,4.48112]
[1777526750652,51.2,75431.39,0.0,0.97194,2e-05,4.47924]
[1777526750831,51.2,75431.39,0.0,0.97194,2e-05,4.47924]
[1777526751319,51.2,75430.16,0.0,0.97192,2e-05,4.4818]
[1777526752326,51.2,75420.57,0.0,0.97175,2e-05,4.50398]
[1777526753333,51.2,75418.69,0.0,0.97172,2e-05,4.50803]
[1777526754358,51.2,75405.12,0.0,0.97147,2e-05,4.53966]
[1777526755350,51.2,75394.07,0.0,0.97127,2e-05,4.56542]
[1777526756357,51.19,75393.41,0.0,0.97127,2e-05,4.56652]
[1777526757364,51.19,75399.9,0.0,0.97139,2e-05,4.55064]
[1777526759378,51.19,75405.54,0.0,0.9715,2e-05,4.53641]
[1777526761391,51.19,75410.41,0.0,0.97159,2e-05,4.52407]
[1777526763406,51.18,75402.87,0.0,0.97146,2e-05,4.54108]
[1777526766323,51.18,75402.54,0.0,0.97146,2e-05,4.54103]
[1777526766588,51.18,75402.54,0.0,0.97146,2e-05,4.54103]
[1777526768445,51.18,75397.83,0.0,0.97139,2e-05,4.55091]
[1777526770271,51.18,75396.63,0.0,0.97137,2e-05,4.55333]
[1777526770279,51.18,75396.63,0.0,0.97137,2e-05,4.55333]
[1777526770329,51.18,75396.63,0.0,0.97137,2e-05,4.55333]
[1777526770458,51.18,75396.65,0.0,0.97137,2e-05,4.55285]
[1777526774487,51.17,75392.82,0.0,0.97131,2e-05,4.56018]
[1777526775273,51.17,75392.82,0.0,0.97131,2e-05,4.56018]
[1777526775331,51.17,75392.82,0.0,0.97131,2e-05,4.56018]
[1777526775446,51.17,75392.82,0.0,0.97131,2e-05,4.56018]
[1777526775583,51.17,75392.82,0.0,0.97131,2e-05,4.56018]
[1777526775494,51.17,75393.57,0.0,0.97133,2e-05,4.55795]
[1777526780530,51.16,75391.67,0.0,0.97131,2e-05,4.5602]
[1777526784410,51.16,75392.11,0.0,0.97133,2e-05,4.55779]
[1777526784463,51.16,75392.11,0.0,0.97133,2e-05,4.55779]
[1777526784580,51.16,75392.11,0.0,0.97133,2e-05,4.55779]
[1777526784557,51.15,75390.21,0.0,0.9713,2e-05,4.56185]
[1777526789593,51.15,75389.93,0.0,0.97132,2e-05,4.55975]
[1777526792029,51.14,75389.21,0.0,0.97132,2e-05,4.55823]
[1777526792081,51.14,75389.21,0.0,0.97132,2e-05,4.55823]
[1777526792122,51.14,75389.21,0.0,0.97132,2e-05,4.55823]
[1777526792331,51.14,75389.21,0.0,0.97132,2e-05,4.55823]
[1777526792614,51.14,75389.91,0.0,0.97134,2e-05,4.55611]
[1777526796642,51.11,75398.07,0.0,0.97156,2e-05,4.52691]
[1777526797469,51.11,75398.07,0.0,0.97156,2e-05,4.52691]
[1777526797581,51.11,75398.07,0.0,0.97156,2e-05,4.52691]
[1777526797609,51.11,75398.07,0.0,0.97156,2e-05,4.52691]
[1777526797649,51.11,75400.56,0.0,0.97161,2e-05,4.5206]
[1777526797837,51.11,75400.56,0.0,0.97161,2e-05,4.5206]
[1777526803691,51.1,75402.07,0.0,0.97166,2e-05,4.51457]
[1777526808726,51.09,75401.86,0.0,0.97167,2e-05,4.51303]
[1777526811747,51.09,75406.22,0.0,0.97176,2e-05,4.50155]
[1777526813005,51.09,75406.22,0.0,0.97176,2e-05,4.50155]
[1777526813083,51.09,75406.22,0.0,0.97176,2e-05,4.50155]
[1777526813265,51.09,75406.22,0.0,0.97176,2e-05,4.50155]
[1777526813333,51.09,75406.22,0.0,0.97176,2e-05,4.50155]
[1777526813367,51.09,75406.64,0.0,0.97177,2e-05,4.50017]
[1777526818796,51.08,75405.14,0.0,0.97176,2e-05,4.50141]
[1777526824205,51.07,75405.47,0.0,0.97179,2e-05,4.49785]
[1777526824324,51.07,75398.59,0.0,0.97167,2e-05,4.51306]
[1777526824845,51.07,75367.03,0.0,0.97109,2e-05,4.587]
[1777526825847,51.06,75350.91,0.0,0.9708,2e-05,4.62447]
[1777526827659,51.06,75350.91,0.0,0.9708,2e-05,4.62447]
[1777526827687,51.06,75354.64,0.0,0.97088,2e-05,4.61427]
[1777526828868,51.06,75350.19,0.0,0.9708,2e-05,4.62437]
[1777526829875,51.06,75341.66,0.0,0.97065,2e-05,4.64429]
[1777526831889,51.05,75349.94,0.0,0.97081,2e-05,4.62333]
[1777526833653,51.05,75349.94,0.0,0.97081,2e-05,4.62333]
[1777526833681,51.05,75349.53,0.0,0.97081,2e-05,4.62307]
[1777526834910,51.05,75356.51,0.0,0.97095,2e-05,4.60584]
[1777526838777,51.04,75354.67,0.0,0.97093,2e-05,4.60848]
[1777526838835,51.04,75354.67,0.0,0.97093,2e-05,4.60848]
[1777526838921,51.04,75354.67,0.0,0.97093,2e-05,4.60848]
[1777526839077,51.04,75354.67,0.0,0.97093,2e-05,4.60848]
[1777526839179,51.04,75354.64,0.0,0.97093,2e-05,4.60797]
[1777526841959,51.03,75350.46,0.0,0.97086,2e-05,4.61624]
[1777526844446,51.03,75348.21,0.0,0.97083,2e-05,4.62106]
[1777526844541,51.03,75348.21,0.0,0.97083,2e-05,4.62106]
[1777526844584,51.03,75348.21,0.0,0.97083,2e-05,4.62106]
[1777526844684,51.03,75345.93,0.0,0.97079,2e-05,4.62532]
[1777526846994,51.02,75338.92,0.0,0.97067,2e-05,4.64097]
[1777526849650,51.02,75337.67,0.0,0.97065,2e-05,4.64335]
[1777526849659,51.02,75337.67,0.0,0.97065,2e-05,4.64335]
[1777526849828,51.02,75337.9,0.0,0.97066,2e-05,4.64215]
[1777526850016,51.02,75338.13,0.0,0.97067,2e-05,4.64096]
[1777526851021,51.02,75332.97,0.0,0.97059,2e-05,4.65045]
[1777526854074,51.01,75333.72,0.0,0.97062,2e-05,4.64732]
[1777526854148,51.01,75333.72,0.0,0.97062,2e-05,4.64732]
[1777526854329,51.01,75333.72,0.0,0.97062,2e-05,4.64732]
[1777526854430,51.01,75331.65,0.0,0.97058,2e-05,4.65167]
[1777526858071,51.0,75325.65,0.0,0.97049,2e-05,4.66353]
[1777526858885,51.0,75325.65,0.0,0.97049,2e-05,4.66353]
[1777526859076,51.0,75325.65,0.0,0.97049,2e-05,4.66353]
[1777526859079,51.0,75320.26,0.0,0.97039,2e-05,4.67592]
[1777526859903,51.0,75320.26,0.0,0.97039,2e-05,4.67592]
[1777526860085,51.0,75306.12,0.0,0.97013,2e-05,4.70963]
[1777526861092,50.99,75300.35,0.0,0.97002,2e-05,4.72296]
[1777526863506,50.99,75302.08,0.0,0.97006,2e-05,4.71794]
[1777526863581,50.99,75307.4,0.0,0.97017,2e-05,4.70418]
[1777526864113,50.99,75318.98,0.0,0.9704,2e-05,4.67524]
[1777526865120,50.98,75329.01,0.0,0.97059,2e-05,4.65023]
[1777526866127,50.98,75328.25,0.0,0.97058,2e-05,4.65141]
[1777526870155,50.97,75332.08,0.0,0.97068,2e-05,4.63951]
[1777526873176,50.97,75336.43,0.0,0.97077,2e-05,4.62723]
[1777526874225,50.97,75336.43,0.0,0.97077,2e-05,4.62723]
[1777526874328,50.97,75336.43,0.0,0.97077,2e-05,4.62723]
[1777526874375,50.97,75336.43,0.0,0.97077,2e-05,4.62723]
[1777526874586,50.97,75336.43,0.0,0.97077,2e-05,4.62723]
[1777526874649,50.97,75336.42,0.0,0.97078,2e-05,4.62669]
[1777526876197,50.96,75347.57,0.0,0.97099,2e-05,4.59875]
[1777526877204,50.96,75358.4,0.0,0.9712,2e-05,4.5723]
[1777526878210,50.96,75362.8,0.0,0.97128,2e-05,4.56133]
[1777526880531,50.96,75363.76,0.0,0.9713,2e-05,4.55859]
[1777526880581,50.96,75363.76,0.0,0.9713,2e-05,4.55859]
[1777526880691,50.96,75363.76,0.0,0.9713,2e-05,4.55859]
[1777526880730,50.96,75364.58,0.0,0.97133,2e-05,4.55576]
[1777526880832,50.96,75364.58,0.0,0.97133,2e-05,4.55576]
[1777526881232,50.96,75370.54,0.0,0.97144,2e-05,4.54157]
[1777526884253,50.95,75377.05,0.0,0.97157,2e-05,4.52488]
[1777526885260,50.95,75381.92,0.0,0.97166,2e-05,4.51296]
[1777526887114,50.95,75382.85,0.0,0.97168,2e-05,4.51039]
[1777526887235,50.95,75382.85,0.0,0.97168,2e-05,4.51039]
[1777526887334,50.95,75382.85,0.0,0.97168,2e-05,4.51039]
[1777526887336,50.95,75383.16,0.0,0.97169,2e-05,4.5093]
[1777526892311,50.94,75379.71,0.0,0.97164,2e-05,4.51564]
[1777526893016,50.94,75379.71,0.0,0.97164,2e-05,4.51564]
[1777526893076,50.94,75379.71,0.0,0.97164,2e-05,4.51564]
[1777526893146,50.94,75379.71,0.0,0.97164,2e-05,4.51564]
[1777526893339,50.94,75379.71,0.0,0.97164,2e-05,4.51564]
[1777526893394,50.94,75380.38,0.0,0.97165,2e-05,4.51368]
[1777526898518,50.94,75380.96,0.0,0.97167,2e-05,4.51081]
[1777526898584,50.94,75380.96,0.0,0.97167,2e-05,4.51081]
[1777526898731,50.94,75380.96,0.0,0.97167,2e-05,4.51081]
[1777526898677,50.94,75381.03,0.0,0.97168,2e-05,4.51027]
[1777526898831,50.94,75381.03,0.0,0.97168,2e-05,4.51027]
[1777526904342,50.93,75379.52,0.0,0.97166,2e-05,4.51202]
[1777526904396,50.93,75379.52,0.0,0.97166,2e-05,4.51202]
[1777526904585,50.93,75379.52,0.0,0.97166,2e-05,4.51202]
[1777526904687,50.93,75378.97,0.0,0.97166,2e-05,4.51295]
[1777526910437,50.92,75382.15,0.0,0.97173,2e-05,4.50322]
[1777526911527,50.92,75382.15,0.0,0.97173,2e-05,4.50322]
[1777526911581,50.92,75382.15,0.0,0.97173,2e-05,4.50322]
[1777526911683,50.92,75382.17,0.0,0.97175,2e-05,4.50053]
[1777526911790,50.92,75382.17,0.0,0.97175,2e-05,4.50053]
[1777526911829,50.92,75382.17,0.0,0.97175,2e-05,4.50053]
[1777526917526,50.91,75382.0,0.0,0.97176,2e-05,4.49879]
[1777526919703,50.91,75381.01,0.0,0.97175,2e-05,4.50078]
[1777526919836,50.91,75381.01,0.0,0.97175,2e-05,4.50078]
[1777526919864,50.91,75381.01,0.0,0.97175,2e-05,4.50078]
[1777526919804,50.91,75381.44,0.0,0.97176,2e-05,4.49905]
[1777526920077,50.91,75381.44,0.0,0.97176,2e-05,4.49905]
[1777526920547,50.91,75381.9,0.0,0.97177,2e-05,4.49796]
[1777526925601,50.91,75383.51,0.0,0.97181,2e-05,4.49277]
[1777526925769,50.91,75383.51,0.0,0.97181,2e-05,4.49277]
[1777526925839,50.91,75383.51,0.0,0.97181,2e-05,4.49277]
[1777526925811,50.9,75385.29,0.0,0.97184,2e-05,4.48787]
[1777526926590,50.9,75386.93,0.0,0.97187,2e-05,4.484]
[1777526931625,50.9,75385.54,0.0,0.97186,2e-05,4.48562]
[1777526932945,50.9,75385.96,0.0,0.97187,2e-05,4.4843]
[1777526933084,50.9,75385.96,0.0,0.97187,2e-05,4.4843]
[1777526933381,50.9,75385.96,0.0,0.97187,2e-05,4.4843]
[1777526933580,50.9,75385.96,0.0,0.97187,2e-05,4.4843]
[1777526933638,50.9,75385.93,0.0,0.97187,2e-05,4.48403]
[1777526936571,50.89,75386.23,0.0,0.97188,2e-05,4.48265]
[1777526936829,50.89,75386.23,0.0,0.97188,2e-05,4.48265]
[1777526936864,50.89,75389.68,0.0,0.97195,2e-05,4.47385]
[1777526936994,50.89,75389.68,0.0,0.97195,2e-05,4.47385]
[1777526937085,50.89,75389.68,0.0,0.97195,2e-05,4.47385]
[1777526937668,50.89,75394.47,0.0,0.97204,2e-05,4.46257]
[1777526940689,50.89,75397.91,0.0,0.97211,2e-05,4.45357]
[1777526943713,50.89,75400.91,0.0,0.97217,2e-05,4.44568]
[1777526944428,50.89,75400.91,0.0,0.97217,2e-05,4.44568]
[1777526944591,50.89,75400.91,0.0,0.97217,2e-05,4.44568]
[1777526949752,50.88,75402.14,0.0,0.9722,2e-05,4.44116]
[1777526950498,50.88,75402.14,0.0,0.9722,2e-05,4.44116]
[1777526950579,50.88,75402.14,0.0,0.9722,2e-05,4.44116]
[1777526950787,50.88,75402.14,0.0,0.9722,2e-05,4.44116]
[1777526950828,50.88,75402.14,0.0,0.9722,2e-05,4.44116]
[1777526950805,50.88,75402.23,0.0,0.97221,2e-05,4.44042]
[1777526956803,50.87,75402.98,0.0,0.97223,2e-05,4.43708]
[1777526957204,50.87,75402.98,0.0,0.97223,2e-05,4.43708]
[1777526957328,50.87,75402.98,0.0,0.97223,2e-05,4.43708]
[1777526957517,50.87,75402.98,0.0,0.97223,2e-05,4.43708]
[1777526957586,50.87,75402.98,0.0,0.97223,2e-05,4.43708]
[1777526957810,50.87,75403.19,0.0,0.97224,2e-05,4.43633]
[1777526959824,50.87,75399.76,0.0,0.97218,2e-05,4.44384]
[1777526963201,50.87,75400.3,0.0,0.9722,2e-05,4.44175]
[1777526963330,50.87,75400.3,0.0,0.9722,2e-05,4.44175]
[1777526963423,50.87,75400.3,0.0,0.9722,2e-05,4.44175]
[1777526963585,50.87,75400.3,0.0,0.9722,2e-05,4.44175]
[1777526963852,50.87,75398.98,0.0,0.97218,2e-05,4.44458]
[1777526967880,50.87,75395.46,0.0,0.97212,2e-05,4.45175]
[1777526968119,50.87,75395.46,0.0,0.97212,2e-05,4.45175]
[1777526968327,50.87,75395.46,0.0,0.97212,2e-05,4.45175]
[1777526968654,50.87,75395.46,0.0,0.97212,2e-05,4.45175]
[1777526968830,50.87,75395.46,0.0,0.97212,2e-05,4.45175]
[1777526968886,50.86,75388.11,0.0,0.97199,2e-05,4.46875]
[1777526969893,50.86,75385.65,0.0,0.97195,2e-05,4.47423]
[1777526971073,50.86,75385.14,0.0,0.97194,2e-05,4.4751]
[1777526971331,50.86,75385.14,0.0,0.97194,2e-05,4.4751]
[1777526973414,50.86,75386.68,0.0,0.97199,2e-05,4.46853]
[1777526973577,50.86,75386.68,0.0,0.97199,2e-05,4.46853]
[1777526974795,50.86,75386.68,0.0,0.97199,2e-05,4.46853]
[1777526974831,50.86,75386.68,0.0,0.97199,2e-05,4.46853]
[1777526974896,50.86,75389.26,0.0,0.97204,2e-05,4.46183]
[1777526979966,50.85,75389.64,0.0,0.97206,2e-05,4.4594]
[1777526981992,50.85,75389.62,0.0,0.97206,2e-05,4.45914]
[1777526982081,50.85,75389.62,0.0,0.97206,2e-05,4.45914]
[1777526982215,50.85,75389.62,0.0,0.97206,2e-05,4.45914]
[1777526982330,50.85,75389.62,0.0,0.97206,2e-05,4.45914]
[1777526982431,50.85,75390.86,0.0,0.97208,2e-05,4.45591]
[1777526985000,50.85,75395.28,0.0,0.97217,2e-05,4.44463]
[1777526986999,50.85,75396.01,0.0,0.97219,2e-05,4.44263]
[1777526987078,50.85,75396.01,0.0,0.97219,2e-05,4.44263]
[1777526987165,50.85,75396.01,0.0,0.97219,2e-05,4.44263]
[1777526987330,50.85,75396.01,0.0,0.97219,2e-05,4.44263]
[1777526987431,50.85,75397.84,0.0,0.97222,2e-05,4.43805]
[1777526990036,50.84,75399.97,0.0,0.97227,2e-05,4.43224]
[1777526991010,50.84,75399.97,0.0,0.97227,2e-05,4.43224]
[1777526991078,50.84,75399.97,0.0,0.97227,2e-05,4.43224]
[1777526996097,50.84,75400.22,0.0,0.97228,2e-05,4.4303]
[1777526996326,50.84,75400.22,0.0,0.97228,2e-05,4.4303]
[1777526996930,50.84,75398.15,0.0,0.97225,2e-05,4.4346]
[1777526999584,50.84,75396.73,0.0,0.97222,2e-05,4.43764]
[1777526999676,50.84,75396.42,0.0,0.97222,2e-05,4.43808]
[1777527001028,50.83,75394.89,0.0,0.97219,2e-05,4.44138]
[1777527001074,50.83,75394.89,0.0,0.97219,2e-05,4.44138]
[1777527006023,50.83,75395.79,0.0,0.97222,2e-05,4.43783]
[1777527006076,50.83,75395.79,0.0,0.97222,2e-05,4.43783]
[1777527008690,50.83,75393.97,0.0,0.97219,2e-05,4.44151]
[1777527008827,50.83,75393.97,0.0,0.97219,2e-05,4.44151]
[1777527008929,50.83,75394.06,0.0,0.9722,2e-05,4.44071]
[1777527010946,50.83,75394.37,0.0,0.97221,2e-05,4.43998]
[1777527011080,50.83,75396.5,0.0,0.97225,2e-05,4.43469]
[1777527014357,50.82,75398.44,0.0,0.97229,2e-05,4.42929]
[1777527014577,50.82,75398.44,0.0,0.97229,2e-05,4.42929]
[1777527014923,50.82,75398.44,0.0,0.97229,2e-05,4.42929]
[1777527014678,50.82,75400.62,0.0,0.97233,2e-05,4.4239]
[1777527015076,50.82,75400.62,0.0,0.97233,2e-05,4.4239]
[1777527017230,50.82,75406.06,0.0,0.97243,2e-05,4.41039]
[1777527020192,50.82,75408.77,0.0,0.97248,2e-05,4.40359]
[1777527020333,50.82,75408.77,0.0,0.97248,2e-05,4.40359]
[1777527020431,50.82,75408.83,0.0,0.97249,2e-05,4.40322]
[1777527025286,50.81,75423.21,0.0,0.97275,2e-05,4.3687]
[1777527026031,50.81,75423.21,0.0,0.97275,2e-05,4.3687]
[1777527026293,50.81,75435.54,0.0,0.97297,2e-05,4.34002]
[1777527027300,50.81,75439.85,0.0,0.97305,2e-05,4.32999]
[1777527029314,50.81,75445.81,0.0,0.97315,2e-05,4.31613]
[1777527030020,50.81,75445.81,0.0,0.97315,2e-05,4.31613]
[1777527030322,50.81,75450.54,0.0,0.97324,2e-05,4.30521]
[1777527031328,50.81,75457.14,0.0,0.97337,2e-05,4.28783]
[1777527033345,50.81,75465.81,0.0,0.97352,2e-05,4.26803]
[1777527037373,50.81,75469.84,0.0,0.97359,2e-05,4.259]
[1777527039387,50.81,75474.31,0.0,0.97366,2e-05,4.24894]
[1777527042178,50.81,75471.65,0.0,0.97361,2e-05,4.25512]
[1777527042325,50.81,75471.65,0.0,0.97361,2e-05,4.25512]
[1777527044422,50.81,75482.24,0.0,0.9738,2e-05,4.23127]
[1777527046437,50.81,75482.27,0.0,0.9738,2e-05,4.23141]
[1777527047444,50.81,75476.57,0.0,0.9737,2e-05,4.24443]
[1777527049303,50.82,75475.85,0.0,0.97368,2e-05,4.24615]
[1777527049331,50.82,75475.85,0.0,0.97368,2e-05,4.24615]
[1777527049458,50.82,75474.13,0.0,0.97365,2e-05,4.25013]
[1777527052479,50.82,75469.58,0.0,0.97357,2e-05,4.26068]
[1777527054073,50.82,75470.71,0.0,0.97359,2e-05,4.25816]
[1777527055500,50.82,75478.28,0.0,0.97372,2e-05,4.24106]
[1777527058841,50.82,75475.94,0.0,0.97368,2e-05,4.24653]
[1777527058939,50.82,75473.72,0.0,0.97364,2e-05,4.2517]
[1777527059075,50.82,75473.72,0.0,0.97364,2e-05,4.2517]
[1777527059780,50.82,75473.72,0.0,0.97364,2e-05,4.2517]
[1777527059825,50.82,75473.72,0.0,0.97364,2e-05,4.2517]
[1777527064330,50.82,75473.89,0.0,0.97364,2e-05,4.25156]
[1777527064510,50.82,75473.89,0.0,0.97364,2e-05,4.25156]
[1777527064575,50.82,75473.89,0.0,0.97364,2e-05,4.25156]
[1777527064611,50.82,75473.29,0.0,0.97363,2e-05,4.25299]
[1777527069597,50.82,75477.67,0.0,0.9737,2e-05,4.24339]
[1777527070536,50.82,75477.67,0.0,0.9737,2e-05,4.24339]
[1777527070583,50.82,75477.67,0.0,0.9737,2e-05,4.24339]
[1777527070771,50.82,75477.67,0.0,0.9737,2e-05,4.24339]
[1777527070833,50.82,75477.67,0.0,0.9737,2e-05,4.24339]
[1777527070932,50.82,75477.39,0.0,0.9737,2e-05,4.24419]
[1777527072628,50.82,75481.27,0.0,0.97376,2e-05,4.23547]
[1777527073632,50.82,75488.88,0.0,0.97389,2e-05,4.21836]
[1777527074639,50.82,75493.33,0.0,0.97397,2e-05,4.20844]
[1777527076738,50.82,75492.65,0.0,0.97396,2e-05,4.21027]
[1777527076838,50.82,75492.65,0.0,0.97396,2e-05,4.21027]
[1777527076931,50.82,75492.88,0.0,0.97396,2e-05,4.20989]
[1777527077498,50.82,75492.88,0.0,0.97396,2e-05,4.20989]
[1777527077577,50.82,75492.88,0.0,0.97396,2e-05,4.20989]
[1777527082695,50.82,75490.0,0.0,0.9739,2e-05,4.21708]
[1777527084709,50.83,75494.95,0.0,0.97399,2e-05,4.2062]
[1777527086100,50.83,75496.39,0.0,0.97401,2e-05,4.20311]
[1777527086327,50.83,75496.39,0.0,0.97401,2e-05,4.20311]
[1777527086841,50.83,75496.39,0.0,0.97401,2e-05,4.20311]
[1777527086859,50.83,75495.72,0.0,0.974,2e-05,4.20478]
[1777527087080,50.83,75495.72,0.0,0.974,2e-05,4.20478]
[1777527090752,50.83,75490.99,0.0,0.97391,2e-05,4.21608]
[1777527091759,50.83,75475.84,0.0,0.97366,2e-05,4.24832]
[1777527093773,50.83,75481.35,0.0,0.97376,2e-05,4.23605]
[1777527094780,50.83,75486.27,0.0,0.97384,2e-05,4.225]
[1777527095530,50.83,75486.27,0.0,0.97384,2e-05,4.225]
[1777527095583,50.83,75486.27,0.0,0.97384,2e-05,4.225]
[1777527095787,50.83,75486.3,0.0,0.97384,2e-05,4.22504]
[1777527096333,50.83,75486.3,0.0,0.97384,2e-05,4.22504]
[1777527096577,50.83,75486.3,0.0,0.97384,2e-05,4.22504]
[1777527099215,50.83,75486.21,0.0,0.97384,2e-05,4.22562]
[1777527099335,50.83,75486.21,0.0,0.97384,2e-05,4.22562]
[1777527099818,50.83,75488.0,0.0,0.97387,2e-05,4.2217]
[1777527100729,50.83,75488.0,0.0,0.97387,2e-05,4.2217]
[1777527100834,50.83,75488.0,0.0,0.97387,2e-05,4.2217]
[1777527106867,50.84,75491.37,0.0,0.97392,2e-05,4.2151]
[1777527109537,50.84,75489.3,0.0,0.97388,2e-05,4.22007]
[1777527109583,50.84,75489.3,0.0,0.97388,2e-05,4.22007]
[1777527110020,50.84,75489.3,0.0,0.97388,2e-05,4.22007]
[1777527110052,50.84,75488.83,0.0,0.97387,2e-05,4.22142]
[1777527110077,50.84,75488.83,0.0,0.97387,2e-05,4.22142]
[1777527115930,50.84,75487.39,0.0,0.97384,2e-05,4.22545]
[1777527116381,50.84,75487.39,0.0,0.97384,2e-05,4.22545]
[1777527116579,50.84,75487.39,0.0,0.97384,2e-05,4.22545]
[1777527116653,50.84,75487.39,0.0,0.97384,2e-05,4.22545]
[1777527116831,50.84,75487.39,0.0,0.97384,2e-05,4.22545]
[1777527116937,50.84,75488.84,0.0,0.97386,2e-05,4.22217]
[1777527121972,50.84,75490.15,0.0,0.97388,2e-05,4.22006]
[1777527123450,50.84,75487.94,0.0,0.97384,2e-05,4.2252]
[1777527123581,50.84,75487.94,0.0,0.97384,2e-05,4.2252]
[1777527123756,50.84,75487.94,0.0,0.97384,2e-05,4.2252]
[1777527123841,50.84,75487.94,0.0,0.97384,2e-05,4.2252]
[1777527123987,50.84,75492.04,0.0,0.97391,2e-05,4.21607]
[1777527128030,50.85,75496.25,0.0,0.97398,2e-05,4.20719]
[1777527129030,50.85,75506.38,0.0,0.97415,2e-05,4.18457]
[1777527130037,50.85,75518.61,0.0,0.97435,2e-05,4.15739]
[1777527131044,50.85,75518.74,0.0,0.97435,2e-05,4.15734]
[1777527134866,50.85,75516.65,0.0,0.97431,2e-05,4.16274]
[1777527135078,50.85,75516.65,0.0,0.97431,2e-05,4.16274]
[1777527135072,50.85,75514.09,0.0,0.97427,2e-05,4.1687]
[1777527135909,50.85,75514.09,0.0,0.97427,2e-05,4.1687]
[1777527136085,50.85,75514.09,0.0,0.97427,2e-05,4.1687]
[1777527140854,50.85,75515.98,0.0,0.97429,2e-05,4.16535]
[1777527141076,50.85,75515.98,0.0,0.97429,2e-05,4.16535]
[1777527140900,50.85,75514.14,0.0,0.97426,2e-05,4.16969]
[1777527142187,50.86,75513.24,0.0,0.97424,2e-05,4.17191]
[1777527142329,50.86,75513.24,0.0,0.97424,2e-05,4.17191]
[1777527148163,50.86,75525.01,0.0,0.97443,2e-05,4.14711]
[1777527149170,50.86,75528.95,0.0,0.9745,2e-05,4.13858]
[1777527150806,50.86,75528.95,0.0,0.9745,2e-05,4.13858]
[1777527150833,50.86,75528.95,0.0,0.9745,2e-05,4.13858]
[1777527150868,50.86,75529.56,0.0,0.9745,2e-05,4.13748]
[1777527151272,50.86,75529.56,0.0,0.9745,2e-05,4.13748]
[1777527151333,50.86,75529.56,0.0,0.9745,2e-05,4.13748]
[1777527153198,50.86,75525.66,0.0,0.97445,2e-05,4.14476]
[1777527154971,50.86,75525.66,0.0,0.97445,2e-05,4.14476]
[1777527155082,50.86,75525.66,0.0,0.97445,2e-05,4.14476]
[1777527155068,50.87,75524.79,0.0,0.97443,2e-05,4.1472]
[1777527155451,50.87,75524.79,0.0,0.97443,2e-05,4.1472]
[1777527155576,50.87,75524.79,0.0,0.97443,2e-05,4.1472]
[1777527159649,50.87,75522.95,0.0,0.97439,2e-05,4.15204]
[1777527159840,50.87,75522.95,0.0,0.97439,2e-05,4.15204]
[1777527159926,50.87,75523.31,0.0,0.9744,2e-05,4.15148]
[1777527160209,50.87,75523.31,0.0,0.9744,2e-05,4.15148]
[1777527160328,50.87,75523.31,0.0,0.9744,2e-05,4.15148]
[1777527163275,50.87,75526.39,0.0,0.97444,2e-05,4.14536]
[1777527163334,50.87,75526.39,0.0,0.97444,2e-05,4.14536]
[1777527163598,50.87,75526.39,0.0,0.97444,2e-05,4.14536]
[1777527163832,50.87,75526.39,0.0,0.97444,2e-05,4.14536]
[1777527163851,50.87,75527.89,0.0,0.97447,2e-05,4.14228]
[1777527165831,50.87,75527.89,0.0,0.97447,2e-05,4.14228]
[1777527165931,50.87,75526.48,0.0,0.97444,2e-05,4.14596]
[1777527168677,50.88,75522.98,0.0,0.97437,2e-05,4.15429]
[1777527168831,50.88,75522.98,0.0,0.97437,2e-05,4.15429]
[1777527169082,50.88,75522.98,0.0,0.97437,2e-05,4.15429]
[1777527168926,50.88,75520.9,0.0,0.97434,2e-05,4.15918]
[1777527170317,50.88,75524.55,0.0,0.9744,2e-05,4.15153]
[1777527173869,50.88,75522.34,0.0,0.97435,2e-05,4.15697]
[1777527174080,50.88,75522.34,0.0,0.97435,2e-05,4.15697]
[1777527173970,50.88,75520.95,0.0,0.97433,2e-05,4.16032]
[1777527174743,50.88,75520.95,0.0,0.97433,2e-05,4.16032]
[1777527174837,50.88,75520.95,0.0,0.97433,2e-05,4.16032]
[1777527176359,50.88,75515.83,0.0,0.97424,2e-05,4.17248]
[1777527179540,50.88,75512.94,0.0,0.97419,2e-05,4.17937]
[1777527179584,50.88,75512.94,0.0,0.97419,2e-05,4.17937]
[1777527179859,50.88,75512.94,0.0,0.97419,2e-05,4.17937]
[1777527180073,50.88,75512.94,0.0,0.97419,2e-05,4.17937]
[1777527179915,50.89,75511.77,0.0,0.97416,2e-05,4.1822]
[1777527180387,50.89,75504.18,0.0,0.97403,2e-05,4.19944]
[1777527181955,50.89,75504.18,0.0,0.97403,2e-05,4.19944]
[1777527182078,50.89,75504.18,0.0,0.97403,2e-05,4.19944]
[1777527182056,50.89,75501.07,0.0,0.97398,2e-05,4.20675]
[1777527185422,50.89,75504.67,0.0,0.97404,2e-05,4.19912]
[1777527187436,50.89,75509.43,0.0,0.97411,2e-05,4.18876]
[1777527188609,50.89,75509.43,0.0,0.97411,2e-05,4.18876]
[1777527188833,50.89,75509.43,0.0,0.97411,2e-05,4.18876]
[1777527193610,50.89,75512.92,0.0,0.97417,2e-05,4.18186]
[1777527193829,50.89,75512.92,0.0,0.97417,2e-05,4.18186]
[1777527193831,50.89,75512.64,0.0,0.97416,2e-05,4.18268]
[1777527194484,50.89,75516.69,0.0,0.97423,2e-05,4.1738]
[1777527196071,50.89,75516.69,0.0,0.97423,2e-05,4.1738]
[1777527196072,50.9,75520.14,0.0,0.97428,2e-05,4.16651]
[1777527196343,50.9,75520.14,0.0,0.97428,2e-05,4.16651]
[1777527196499,50.9,75523.61,0.0,0.97434,2e-05,4.15876]
[1777527199509,50.9,75523.0,0.0,0.97433,2e-05,4.16059]
[1777527199579,50.9,75523.0,0.0,0.97433,2e-05,4.16059]
[1777527199610,50.9,75524.12,0.0,0.97435,2e-05,4.15831]
[1777527201449,50.9,75524.99,0.0,0.97436,2e-05,4.15661]
[1777527201586,50.9,75524.99,0.0,0.97436,2e-05,4.15661]
[1777527205579,50.9,75524.93,0.0,0.97435,2e-05,4.1577]
[1777527205832,50.9,75524.93,0.0,0.97435,2e-05,4.1577]
[1777527207821,50.9,75524.78,0.0,0.97434,2e-05,4.15852]
[1777527208079,50.9,75524.78,0.0,0.97434,2e-05,4.15852]
[1777527207920,50.9,75523.95,0.0,0.97433,2e-05,4.16061]
[1777527208587,50.91,75523.45,0.0,0.97432,2e-05,4.16197]
[1777527209714,50.91,75523.45,0.0,0.97432,2e-05,4.16197]
[1777527209833,50.91,75523.45,0.0,0.97432,2e-05,4.16197]
[1777527214584,50.91,75526.5,0.0,0.97437,2e-05,4.15417]
[1777527214840,50.91,75526.5,0.0,0.97437,2e-05,4.15417]
[1777527214856,50.91,75526.11,0.0,0.97437,2e-05,4.15529]
[1777527215537,50.91,75526.11,0.0,0.97437,2e-05,4.15529]
[1777527215580,50.91,75526.11,0.0,0.97437,2e-05,4.15529]
[1777527220671,50.91,75524.73,0.0,0.97433,2e-05,4.15989]
[1777527222201,50.92,75525.57,0.0,0.97434,2e-05,4.15827]
[1777527222328,50.92,75525.57,0.0,0.97434,2e-05,4.15827]
[1777527222708,50.92,75525.57,0.0,0.97434,2e-05,4.15827]
[1777527222836,50.92,75525.57,0.0,0.97434,2e-05,4.15827]
[1777527222929,50.92,75523.79,0.0,0.97431,2e-05,4.1625]
[1777527228761,50.92,75523.47,0.0,0.9743,2e-05,4.16445]
[1777527228830,50.92,75523.47,0.0,0.9743,2e-05,4.16445]
[1777527228863,50.92,75522.6,0.0,0.97428,2e-05,4.16664]
[1777527229485,50.92,75522.6,0.0,0.97428,2e-05,4.16664]
[1777527229585,50.92,75522.6,0.0,0.97428,2e-05,4.16664]
[1777527234769,50.93,75526.29,0.0,0.97433,2e-05,4.15988]
[1777527235639,50.93,75526.29,0.0,0.97433,2e-05,4.15988]
[1777527235834,50.93,75526.29,0.0,0.97433,2e-05,4.15988]
[1777527235924,50.93,75526.29,0.0,0.97433,2e-05,4.15988]
[1777527236088,50.93,75526.29,0.0,0.97433,2e-05,4.15988]
[1777527236152,50.93,75526.04,0.0,0.97432,2e-05,4.16094]
[1777527241818,50.93,75527.76,0.0,0.97434,2e-05,4.15836]
[1777527242437,50.93,75527.76,0.0,0.97434,2e-05,4.15836]
[1777527242580,50.93,75527.76,0.0,0.97434,2e-05,4.15836]
[1777527242853,50.93,75527.76,0.0,0.97434,2e-05,4.15836]
[1777527243078,50.93,75527.76,0.0,0.97434,2e-05,4.15836]
[1777527243150,50.93,75531.02,0.0,0.97439,2e-05,4.15162]
[1777527245846,50.94,75534.22,0.0,0.97444,2e-05,4.14505]
[1777527249561,50.94,75536.04,0.0,0.97447,2e-05,4.14184]
[1777527249579,50.94,75536.04,0.0,0.97447,2e-05,4.14184]
[1777527249895,50.94,75536.04,0.0,0.97447,2e-05,4.14184]
[1777527250087,50.94,75536.04,0.0,0.97447,2e-05,4.14184]
[1777527250177,50.94,75535.48,0.0,0.97445,2e-05,4.14365]
[1777527255099,50.94,75534.97,0.0,0.97444,2e-05,4.14561]
[1777527255101,50.94,75535.2,0.0,0.97444,2e-05,4.14563]
[1777527255327,50.94,75535.2,0.0,0.97444,2e-05,4.14563]
[1777527255408,50.94,75535.2,0.0,0.97444,2e-05,4.14563]
[1777527255581,50.94,75535.2,0.0,0.97444,2e-05,4.14563]
[1777527255916,50.94,75533.18,0.0,0.97441,2e-05,4.15013]
[1777527259086,50.95,75532.27,0.0,0.97439,2e-05,4.15268]
[1777527259334,50.95,75533.22,0.0,0.9744,2e-05,4.15108]
[1777527261287,50.95,75532.7,0.0,0.97439,2e-05,4.1525]
[1777527261326,50.95,75532.7,0.0,0.97439,2e-05,4.1525]
[1777527261958,50.95,75531.93,0.0,0.97437,2e-05,4.15447]
[1777527263291,50.95,75533.41,0.0,0.9744,2e-05,4.15142]
[1777527263333,50.95,75533.41,0.0,0.9744,2e-05,4.15142]
[1777527266450,50.95,75534.54,0.0,0.97441,2e-05,4.14966]
[1777527266578,50.95,75534.54,0.0,0.97441,2e-05,4.14966]
[1777527266784,50.95,75534.54,0.0,0.97441,2e-05,4.14966]
[1777527266835,50.95,75534.54,0.0,0.97441,2e-05,4.14966]
[1777527266993,50.95,75537.33,0.0,0.97446,2e-05,4.1437]
[1777527269007,50.96,75541.34,0.0,0.97452,2e-05,4.13531]
[1777527271139,50.96,75541.47,0.0,0.97452,2e-05,4.13529]
[1777527271333,50.96,75541.77,0.0,0.97453,2e-05,4.13299]
[1777527272133,50.96,75541.77,0.0,0.97453,2e-05,4.13299]
[1777527272028,50.96,75547.27,0.0,0.97462,2e-05,4.1208]
[1777527272331,50.96,75547.27,0.0,0.97462,2e-05,4.1208]
[1777527273035,50.96,75548.83,0.0,0.97465,2e-05,4.11763]
[1777527278070,50.96,75549.85,0.0,0.97465,2e-05,4.11689]
[1777527279033,50.96,75549.85,0.0,0.97465,2e-05,4.11689]
[1777527279082,50.96,75549.85,0.0,0.97465,2e-05,4.11689]
[1777527281093,50.97,75555.71,0.0,0.97474,2e-05,4.10485]
[1777527282098,50.97,75566.59,0.0,0.97492,2e-05,4.08119]
[1777527283106,50.97,75569.33,0.0,0.97497,2e-05,4.07549]
[1777527283363,50.97,75569.33,0.0,0.97497,2e-05,4.07549]
[1777527283579,50.97,75569.33,0.0,0.97497,2e-05,4.07549]
[1777527284113,50.97,75571.67,0.0,0.975,2e-05,4.07072]
[1777527285172,50.97,75571.67,0.0,0.975,2e-05,4.07072]
[1777527285120,50.97,75574.02,0.0,0.97504,2e-05,4.06594]
[1777527285330,50.97,75574.02,0.0,0.97504,2e-05,4.06594]
[1777527289148,50.98,75580.27,0.0,0.97513,2e-05,4.05416]
[1777527290155,50.98,75586.31,0.0,0.97522,2e-05,4.04137]
[1777527293176,50.98,75589.74,0.0,0.97527,2e-05,4.03518]
[1777527294183,50.99,75587.42,0.0,0.97523,2e-05,4.04067]
[1777527294273,50.99,75587.42,0.0,0.97523,2e-05,4.04067]
[1777527294330,50.99,75587.42,0.0,0.97523,2e-05,4.04067]
[1777527295189,50.99,75585.61,0.0,0.97519,2e-05,4.04504]
[1777527297869,50.99,75587.69,0.0,0.97522,2e-05,4.04134]
[1777527298079,50.99,75587.69,0.0,0.97522,2e-05,4.04134]
[1777527300225,50.99,75603.05,0.0,0.97546,2e-05,4.00921]
[1777527301232,51.0,75605.79,0.0,0.9755,2e-05,4.00375]
[1777527301801,51.0,75605.79,0.0,0.9755,2e-05,4.00375]
[1777527301833,51.0,75605.79,0.0,0.9755,2e-05,4.00375]
[1777527302239,51.0,75604.63,0.0,0.97548,2e-05,4.00675]
[1777527303246,51.0,75609.35,0.0,0.97555,2e-05,3.99702]
[1777527304253,51.0,75612.04,0.0,0.97559,2e-05,3.9917]
[1777527304753,51.0,75612.04,0.0,0.97559,2e-05,3.9917]
[1777527304833,51.0,75612.04,0.0,0.97559,2e-05,3.9917]
[1777527306270,51.0,75619.04,0.0,0.9757,2e-05,3.97761]
[1777527307274,51.01,75622.13,0.0,0.97575,2e-05,3.97149]
[1777527309127,51.01,75622.13,0.0,0.97575,2e-05,3.97149]
[1777527309223,51.01,75621.85,0.0,0.97573,2e-05,3.97317]
[1777527309327,51.01,75621.85,0.0,0.97573,2e-05,3.97317]
[1777527309426,51.01,75622.31,0.0,0.97574,2e-05,3.97218]
[1777527311302,51.01,75616.85,0.0,0.97564,2e-05,3.98501]
[1777527313493,51.01,75616.33,0.0,0.97563,2e-05,3.98664]
[1777527313587,51.01,75616.33,0.0,0.97563,2e-05,3.98664]
[1777527318374,51.02,75617.75,0.0,0.97564,2e-05,3.98609]
[1777527318577,51.02,75617.75,0.0,0.97564,2e-05,3.98609]
[1777527318582,51.02,75616.7,0.0,0.97562,2e-05,3.98885]
[1777527319345,51.02,75616.7,0.0,0.97562,2e-05,3.98885]
[1777527319595,51.02,75616.7,0.0,0.97562,2e-05,3.98885]
[1777527319697,51.03,75618.97,0.0,0.97565,2e-05,3.98445]
[1777527323145,51.03,75619.79,0.0,0.97566,2e-05,3.98368]
[1777527323207,51.03,75617.62,0.0,0.97561,2e-05,3.98934]
[1777527323338,51.03,75617.62,0.0,0.97561,2e-05,3.98934]
[1777527328421,51.04,75618.37,0.0,0.97562,2e-05,3.98884]
[1777527331207,51.04,75619.57,0.0,0.97564,2e-05,3.98609]
[1777527330435,51.04,75623.08,0.0,0.9757,2e-05,3.97836]
[1777527331332,51.04,75623.08,0.0,0.9757,2e-05,3.97836]
[1777527332449,51.03,75636.21,0.0,0.97592,2e-05,3.94774]
[1777527333456,51.03,75641.31,0.0,0.976,2e-05,3.93673]
[1777527334392,51.03,75641.31,0.0,0.976,2e-05,3.93673]
[1777527334463,51.03,75644.9,0.0,0.97606,2e-05,3.92899]
[1777527335919,51.03,75644.9,0.0,0.97606,2e-05,3.92899]
[1777527335944,51.03,75642.69,0.0,0.97602,2e-05,3.93364]
[1777527342093,51.03,75643.53,0.0,0.97604,2e-05,3.93149]
[1777527342110,51.03,75643.53,0.0,0.97604,2e-05,3.93149]
[1777527342186,51.03,75643.63,0.0,0.97604,2e-05,3.93115]
[1777527342333,51.03,75643.63,0.0,0.97604,2e-05,3.93115]
[1777527342519,51.03,75647.43,0.0,0.9761,2e-05,3.92305]
[1777527343526,51.03,75657.13,0.0,0.97626,2e-05,3.90189]
[1777527344533,51.03,75663.16,0.0,0.97636,2e-05,3.88862]
[1777527346950,51.03,75663.23,0.0,0.97636,2e-05,3.888]
[1777527347080,51.03,75663.23,0.0,0.97636,2e-05,3.888]
[1777527348561,51.03,75665.52,0.0,0.9764,2e-05,3.88275]
[1777527349568,51.03,75667.41,0.0,0.97643,2e-05,3.8788]
[1777527350328,51.03,75667.41,0.0,0.97643,2e-05,3.8788]
[1777527352081,51.02,75668.88,0.0,0.97646,2e-05,3.87483]
[1777527352181,51.02,75669.68,0.0,0.97648,2e-05,3.87272]
[1777527353595,51.02,75680.66,0.0,0.97665,2e-05,3.84918]
[1777527354602,51.02,75684.94,0.0,0.97672,2e-05,3.83982]
[1777527357885,51.02,75685.71,0.0,0.97674,2e-05,3.83749]
[1777527358078,51.02,75685.71,0.0,0.97674,2e-05,3.83749]
[1777527362659,51.01,75674.72,0.0,0.97658,2e-05,3.85839]
[1777527363666,51.01,75669.59,0.0,0.9765,2e-05,3.86881]
[1777527367699,51.0,75674.69,0.0,0.97659,2e-05,3.85647]
[1777527368693,51.0,75674.69,0.0,0.97659,2e-05,3.85647]
[1777527368832,51.0,75674.69,0.0,0.97659,2e-05,3.85647]
[1777527371658,51.0,75671.63,0.0,0.97656,2e-05,3.86177]
[1777527371825,51.0,75671.63,0.0,0.97656,2e-05,3.86177]
[1777527372101,51.0,75669.19,0.0,0.97652,2e-05,3.86653]
[1777527375619,50.99,75666.97,0.0,0.97649,2e-05,3.87003]
[1777527375839,50.99,75666.97,0.0,0.97649,2e-05,3.87003]
[1777527380790,50.98,75654.6,0.0,0.97632,2e-05,3.89383]
[1777527381713,50.98,75654.6,0.0,0.97632,2e-05,3.89383]
[1777527381833,50.98,75654.6,0.0,0.97632,2e-05,3.89383]
[1777527381934,50.98,75656.5,0.0,0.97635,2e-05,3.88937]
[1777527384521,50.98,75655.73,0.0,0.97634,2e-05,3.89016]
[1777527384584,50.98,75655.73,0.0,0.97634,2e-05,3.89016]
[1777527384817,50.98,75656.27,0.0,0.97636,2e-05,3.8886]
[1777527386401,50.98,75653.44,0.0,0.97631,2e-05,3.89418]
[1777527386579,50.98,75653.44,0.0,0.97631,2e-05,3.89418]
[1777527391867,50.97,75646.42,0.0,0.97623,2e-05,3.90438]
[1777527392440,50.97,75646.42,0.0,0.97623,2e-05,3.90438]
[1777527392581,50.97,75646.42,0.0,0.97623,2e-05,3.90438]
[1777527394824,50.97,75641.65,0.0,0.97617,2e-05,3.91361]
[1777527395080,50.97,75641.65,0.0,0.97617,2e-05,3.91361]
[1777527395162,50.96,75642.28,0.0,0.97618,2e-05,3.9118]
[1777527400229,50.96,75638.87,0.0,0.97614,2e-05,3.91719]
[1777527400327,50.96,75638.87,0.0,0.97614,2e-05,3.91719]
[1777527402947,50.95,75627.9,0.0,0.97598,2e-05,3.93868]
[1777527404739,50.95,75626.26,0.0,0.97596,2e-05,3.94168]
[1777527404825,50.95,75626.26,0.0,0.97596,2e-05,3.94168]
[1777527405633,50.95,75625.21,0.0,0.97594,2e-05,3.94341]
[1777527405827,50.95,75625.21,0.0,0.97594,2e-05,3.94341]
[1777527405967,50.95,75623.44,0.0,0.97592,2e-05,3.94668]
[1777527409234,50.94,75626.1,0.0,0.97597,2e-05,3.93994]
[1777527409327,50.94,75626.1,0.0,0.97597,2e-05,3.93994]
[1777527412011,50.94,75632.97,0.0,0.97609,2e-05,3.92324]
[1777527413125,50.94,75632.97,0.0,0.97609,2e-05,3.92324]
[1777527413327,50.94,75632.97,0.0,0.97609,2e-05,3.92324]
[1777527413222,50.93,75634.52,0.0,0.97612,2e-05,3.91898]
[1777527414052,50.93,75634.52,0.0,0.97612,2e-05,3.91898]
[1777527414086,50.93,75634.52,0.0,0.97612,2e-05,3.91898]
[1777527420069,50.92,75631.88,0.0,0.9761,2e-05,3.92179]
[1777527421448,50.92,75633.07,0.0,0.97613,2e-05,3.91878]
[1777527421582,50.92,75633.07,0.0,0.97613,2e-05,3.91878]
[1777527422443,50.92,75634.13,0.0,0.97615,2e-05,3.91604]
[1777527422589,50.92,75634.13,0.0,0.97615,2e-05,3.91604]
[1777527423091,50.92,75633.77,0.0,0.97614,2e-05,3.91634]
[1777527425829,50.91,75635.62,0.0,0.97618,2e-05,3.91146]
[1777527426004,50.91,75635.62,0.0,0.97618,2e-05,3.91146]
[1777527426112,50.91,75640.11,0.0,0.97625,2e-05,3.90145]
[1777527427119,50.91,75647.66,0.0,0.97638,2e-05,3.88496]
[1777527429133,50.91,75650.77,0.0,0.97643,2e-05,3.87752]
[1777527429586,50.91,75650.77,0.0,0.97643,2e-05,3.87752]
[1777527429776,50.91,75650.77,0.0,0.97643,2e-05,3.87752]
[1777527430140,50.91,75658.52,0.0,0.97655,2e-05,3.86074]
[1777527431436,50.91,75658.98,0.0,0.97656,2e-05,3.85937]
[1777527431582,50.91,75658.98,0.0,0.97656,2e-05,3.85937]
[1777527435234,50.9,75654.53,0.0,0.9765,2e-05,3.86764]
[1777527435328,50.9,75654.53,0.0,0.9765,2e-05,3.86764]
[1777527435335,50.9,75655.16,0.0,0.97652,2e-05,3.86552]
[1777527441217,50.89,75655.87,0.0,0.97654,2e-05,3.8621]
[1777527444079,50.89,75653.52,0.0,0.97651,2e-05,3.86632]
[1777527449273,50.88,75650.8,0.0,0.97649,2e-05,3.8698]
[1777527450280,50.88,75646.35,0.0,0.97642,2e-05,3.87885]
[1777527452130,50.88,75645.98,0.0,0.97643,2e-05,3.87674]
[1777527452335,50.88,75645.98,0.0,0.97643,2e-05,3.87674]
[1777527452294,50.88,75646.97,0.0,0.97645,2e-05,3.87425]
[1777527452469,50.88,75646.97,0.0,0.97645,2e-05,3.87425]
[1777527452588,50.88,75646.97,0.0,0.97645,2e-05,3.87425]
[1777527454308,50.87,75653.46,0.0,0.97656,2e-05,3.85976]
[1777527457671,50.87,75652.34,0.0,0.97655,2e-05,3.86105]
[1777527457796,50.87,75652.34,0.0,0.97655,2e-05,3.86105]
[1777527457828,50.87,75652.34,0.0,0.97655,2e-05,3.86105]
[1777527458336,50.87,75650.31,0.0,0.97652,2e-05,3.86498]
[1777527463371,50.86,75649.2,0.0,0.97651,2e-05,3.8655]
[1777527464590,50.86,75648.43,0.0,0.9765,2e-05,3.86676]
[1777527464830,50.86,75648.43,0.0,0.9765,2e-05,3.86676]
[1777527465670,50.86,75648.43,0.0,0.9765,2e-05,3.86676]
[1777527465824,50.86,75648.43,0.0,0.9765,2e-05,3.86676]
[1777527465926,50.86,75648.43,0.0,0.97651,2e-05,3.86639]
[1777527471435,50.85,75648.28,0.0,0.97652,2e-05,3.86454]
[1777527473449,50.85,75644.42,0.0,0.97647,2e-05,3.87199]
[1777527475843,50.85,75642.16,0.0,0.97643,2e-05,3.87641]
[1777527476080,50.85,75642.16,0.0,0.97643,2e-05,3.87641]
[1777527476183,50.85,75642.16,0.0,0.97643,2e-05,3.87641]
[1777527476332,50.85,75642.16,0.0,0.97643,2e-05,3.87641]
[1777527476433,50.85,75641.72,0.0,0.97643,2e-05,3.8766]
[1777527482127,50.84,75639.18,0.0,0.9764,2e-05,3.88049]
[1777527482334,50.84,75639.18,0.0,0.9764,2e-05,3.88049]
[1777527482428,50.84,75639.16,0.0,0.97641,2e-05,3.87978]
[1777527487547,50.83,75640.82,0.0,0.97645,2e-05,3.87441]
[1777527489778,50.83,75640.58,0.0,0.97645,2e-05,3.87456]
[1777527489830,50.83,75640.58,0.0,0.97645,2e-05,3.87456]
[1777527495604,50.82,75641.03,0.0,0.97647,2e-05,3.87112]
[1777527500092,50.82,75639.7,0.0,0.97646,2e-05,3.87288]
[1777527500334,50.82,75639.7,0.0,0.97646,2e-05,3.87288]
[1777527500430,50.82,75639.72,0.0,0.97646,2e-05,3.87214]
[1777527500581,50.82,75639.72,0.0,0.97646,2e-05,3.87214]
[1777527500828,50.82,75639.72,0.0,0.97646,2e-05,3.87214]
[1777527504050,50.82,75644.39,0.0,0.97654,2e-05,3.86156]
[1777527504081,50.82,75644.39,0.0,0.97654,2e-05,3.86156]
[1777527504349,50.82,75644.39,0.0,0.97654,2e-05,3.86156]
[1777527504425,50.81,75646.84,0.0,0.97658,2e-05,3.85573]
[1777527504577,50.81,75646.84,0.0,0.97658,2e-05,3.85573]
[1777527511716,50.81,75652.61,0.0,0.9767,2e-05,3.83919]
[1777527513122,50.81,75652.61,0.0,0.9767,2e-05,3.83919]
[1777527513340,50.81,75652.61,0.0,0.9767,2e-05,3.83919]
[1777527513441,50.8,75658.27,0.0,0.97679,2e-05,3.82672]
[1777527514029,50.8,75658.27,0.0,0.97679,2e-05,3.82672]
[1777527514081,50.8,75658.27,0.0,0.97679,2e-05,3.82672]
[1777527515744,50.8,75664.69,0.0,0.9769,2e-05,3.81272]
[1777527516813,50.8,75664.69,0.0,0.9769,2e-05,3.81272]
[1777527516834,50.8,75664.69,0.0,0.9769,2e-05,3.81272]
[1777527518555,50.8,75667.07,0.0,0.97694,2e-05,3.80726]
[1777527518579,50.8,75667.07,0.0,0.97694,2e-05,3.80726]
[1777527518765,50.8,75666.65,0.0,0.97693,2e-05,3.8079]
[1777527522793,50.8,75670.59,0.0,0.977,2e-05,3.79872]
[1777527523800,50.8,75674.4,0.0,0.97706,2e-05,3.79054]
[1777527524893,50.8,75674.4,0.0,0.97706,2e-05,3.79054]
[1777527525083,50.8,75674.4,0.0,0.97706,2e-05,3.79054]
[1777527530850,50.79,75678.29,0.0,0.97713,2e-05,3.78102]
[1777527535884,50.79,75678.88,0.0,0.97715,2e-05,3.77878]
[1777527537645,50.79,75678.69,0.0,0.97714,2e-05,3.77897]
[1777527537835,50.79,75678.69,0.0,0.97714,2e-05,3.77897]
[1777527538140,50.79,75678.69,0.0,0.97714,2e-05,3.77897]
[1777527538331,50.79,75678.69,0.0,0.97714,2e-05,3.77897]
[1777527538429,50.78,75676.09,0.0,0.97711,2e-05,3.78398]
[1777527542968,50.78,75676.28,0.0,0.97712,2e-05,3.78293]
[1777527543088,50.78,75676.28,0.0,0.97712,2e-05,3.78293]
[1777527543177,50.78,75677.9,0.0,0.97714,2e-05,3.77934]
[1777527545955,50.78,75682.15,0.0,0.97721,2e-05,3.76989]
[1777527546962,50.78,75690.1,0.0,0.97733,2e-05,3.7532]
[1777527549281,50.78,75689.68,0.0,0.97733,2e-05,3.7539]
[1777527549331,50.78,75689.68,0.0,0.97733,2e-05,3.7539]
[1777527553004,50.78,75685.84,0.0,0.97728,2e-05,3.76102]
[1777527553780,50.78,75685.84,0.0,0.97728,2e-05,3.76102]
[1777527553834,50.78,75685.84,0.0,0.97728,2e-05,3.76102]
[1777527554274,50.78,75685.84,0.0,0.97728,2e-05,3.76102]
[1777527554327,50.78,75685.84,0.0,0.97728,2e-05,3.76102]
[1777527554391,50.77,75685.63,0.0,0.97728,2e-05,3.76109]
[1777527560038,50.77,75686.34,0.0,0.97729,2e-05,3.75888]
[1777527560085,50.77,75686.34,0.0,0.97729,2e-05,3.75888]
[1777527560308,50.77,75686.34,0.0,0.97729,2e-05,3.75888]
[1777527560331,50.77,75686.34,0.0,0.97729,2e-05,3.75888]
[1777527560344,50.77,75686.21,0.0,0.97729,2e-05,3.75896]
[1777527566096,50.77,75685.05,0.0,0.97728,2e-05,3.76025]
[1777527568938,50.77,75681.68,0.0,0.97723,2e-05,3.76687]
[1777527569085,50.77,75681.68,0.0,0.97723,2e-05,3.76687]
[1777527569503,50.77,75681.68,0.0,0.97723,2e-05,3.76687]
[1777527569528,50.76,75681.13,0.0,0.97723,2e-05,3.76761]
[1777527569581,50.76,75681.13,0.0,0.97723,2e-05,3.76761]
[1777527575159,50.76,75678.42,0.0,0.9772,2e-05,3.77016]
[1777527576578,50.76,75675.79,0.0,0.97717,2e-05,3.77543]
[1777527576833,50.76,75675.79,0.0,0.97717,2e-05,3.77543]
[1777527577065,50.76,75675.79,0.0,0.97717,2e-05,3.77543]
[1777527577081,50.76,75675.79,0.0,0.97717,2e-05,3.77543]
[1777527577172,50.76,75675.63,0.0,0.97716,2e-05,3.77555]
[1777527578180,50.76,75671.22,0.0,0.9771,2e-05,3.78453]
[1777527579187,50.76,75667.68,0.0,0.97705,2e-05,3.7917]
[1777527581113,50.76,75666.58,0.0,0.97703,2e-05,3.79376]
[1777527581327,50.76,75666.58,0.0,0.97703,2e-05,3.79376]
[1777527582565,50.76,75664.94,0.0,0.97701,2e-05,3.79671]
[1777527582587,50.76,75664.94,0.0,0.97701,2e-05,3.79671]
[1777527583215,50.75,75664.43,0.0,0.977,2e-05,3.79753]
[1777527586533,50.75,75665.37,0.0,0.97702,2e-05,3.79508]
[1777527586580,50.75,75665.71,0.0,0.97703,2e-05,3.7939]
[1777527592348,50.75,75664.97,0.0,0.97703,2e-05,3.7945]
[1777527592420,50.75,75664.97,0.0,0.97703,2e-05,3.7945]
[1777527592521,50.75,75664.62,0.0,0.97702,2e-05,3.79476]
[1777527592577,50.75,75664.62,0.0,0.97702,2e-05,3.79476]
[1777527593285,50.75,75664.86,0.0,0.97703,2e-05,3.79426]
[1777527598320,50.74,75664.19,0.0,0.97702,2e-05,3.79449]
[1777527600334,50.74,75660.09,0.0,0.97697,2e-05,3.8026]
[1777527601522,50.74,75660.09,0.0,0.97697,2e-05,3.8026]
[1777527601580,50.74,75660.15,0.0,0.97697,2e-05,3.80224]
[1777527601814,50.74,75660.15,0.0,0.97697,2e-05,3.80224]
[1777527601873,50.74,75660.15,0.0,0.97697,2e-05,3.80224]
[1777527602348,50.74,75660.44,0.0,0.97697,2e-05,3.80138]
[1777527604078,50.74,75660.1,0.0,0.97697,2e-05,3.80185]
[1777527604362,50.74,75658.6,0.0,0.97695,2e-05,3.80474]
[1777527609397,50.73,75658.87,0.0,0.97696,2e-05,3.80343]
[1777527610481,50.73,75658.87,0.0,0.97696,2e-05,3.80343]
[1777527610578,50.73,75658.87,0.0,0.97696,2e-05,3.80343]
[1777527610582,50.73,75658.91,0.0,0.97696,2e-05,3.80334]
[1777527610957,50.73,75658.91,0.0,0.97696,2e-05,3.80334]
[1777527611079,50.73,75658.91,0.0,0.97696,2e-05,3.80334]
[1777527616446,50.73,75660.95,0.0,0.977,2e-05,3.79786]
[1777527621481,50.73,75661.47,0.0,0.97702,2e-05,3.79531]
[1777527622248,50.73,75661.47,0.0,0.97702,2e-05,3.79531]
[1777527622332,50.73,75661.47,0.0,0.97702,2e-05,3.79531]
[1777527622558,50.73,75661.47,0.0,0.97702,2e-05,3.79531]
[1777527622589,50.73,75661.47,0.0,0.97702,2e-05,3.79531]
[1777527622487,50.72,75661.61,0.0,0.97702,2e-05,3.79477]
[1777527627523,50.72,75661.64,0.0,0.97703,2e-05,3.79345]
[1777527632557,50.72,75662.21,0.0,0.97706,2e-05,3.7889]
[1777527634863,50.71,75662.93,0.0,0.97708,2e-05,3.78689]
[1777527635078,50.71,75662.93,0.0,0.97708,2e-05,3.78689]
[1777527635526,50.71,75662.93,0.0,0.97708,2e-05,3.78689]
[1777527635580,50.71,75662.93,0.0,0.97708,2e-05,3.78689]
[1777527635579,50.71,75663.12,0.0,0.97708,2e-05,3.78624]
[1777527640844,50.71,75661.41,0.0,0.97706,2e-05,3.78882]
[1777527641081,50.71,75661.41,0.0,0.97706,2e-05,3.78882]
[1777527646656,50.7,75661.91,0.0,0.97708,2e-05,3.78593]
[1777527650197,50.7,75663.83,0.0,0.97712,2e-05,3.78141]
[1777527650330,50.7,75663.83,0.0,0.97712,2e-05,3.78141]
[1777527650432,50.7,75663.67,0.0,0.97712,2e-05,3.78149]
[1777527650930,50.7,75663.67,0.0,0.97712,2e-05,3.78149]
[1777527651083,50.7,75663.67,0.0,0.97712,2e-05,3.78149]
[1777527651691,50.7,75667.69,0.0,0.97718,2e-05,3.77259]
[1777527653705,50.7,75671.15,0.0,0.97724,2e-05,3.76492]
[1777527655747,50.7,75669.81,0.0,0.97722,2e-05,3.76749]
[1777527655829,50.7,75669.81,0.0,0.97722,2e-05,3.76749]
[1777527656271,50.7,75669.81,0.0,0.97722,2e-05,3.76749]
[1777527656336,50.7,75669.81,0.0,0.97722,2e-05,3.76749]
[1777527656372,50.7,75668.9,0.0,0.97721,2e-05,3.76916]
[1777527661763,50.69,75668.27,0.0,0.97721,2e-05,3.76915]
[1777527664547,50.69,75668.55,0.0,0.97721,2e-05,3.76835]
[1777527664585,50.69,75668.55,0.0,0.97721,2e-05,3.76835]
[1777527665584,50.69,75669.02,0.0,0.97722,2e-05,3.76716]
[1777527665614,50.69,75676.33,0.0,0.97733,2e-05,3.75157]
[1777527665828,50.69,75676.33,0.0,0.97733,2e-05,3.75157]
[1777527665891,50.69,75680.1,0.0,0.97739,2e-05,3.74375]
[1777527671833,50.69,75686.57,0.0,0.9775,2e-05,3.72938]
[1777527672840,50.69,75691.26,0.0,0.97757,2e-05,3.71956]
[1777527675737,50.68,75692.28,0.0,0.97759,2e-05,3.71721]
[1777527675891,50.68,75692.28,0.0,0.97759,2e-05,3.71721]
[1777527676526,50.68,75692.28,0.0,0.97759,2e-05,3.71721]
[1777527676587,50.68,75692.28,0.0,0.97759,2e-05,3.71721]
[1777527676620,50.68,75692.67,0.0,0.97759,2e-05,3.71617]
[1777527679574,50.68,75691.13,0.0,0.97757,2e-05,3.71923]
[1777527679889,50.68,75690.41,0.0,0.97756,2e-05,3.72047]
[1777527680897,50.68,75700.83,0.0,0.97772,2e-05,3.6989]
[1777527681903,50.68,75711.86,0.0,0.97789,1e-05,3.67621]
[1777527682910,50.68,75714.11,0.0,0.97792,1e-05,3.67157]
[1777527686164,50.68,75715.27,0.0,0.97794,1e-05,3.66914]
[1777527687069,50.68,75715.58,0.0,0.97794,1e-05,3.66847]
[1777527687085,50.68,75715.58,0.0,0.97794,1e-05,3.66847]
[1777527687588,50.68,75715.58,0.0,0.97794,1e-05,3.66847]
[1777527687618,50.68,75715.37,0.0,0.97794,1e-05,3.66885]
[1777527689959,50.68,75711.79,0.0,0.97789,1e-05,3.6761]
[1777527690940,50.68,75711.79,0.0,0.97789,1e-05,3.6761]
[1777527691368,50.68,75711.79,0.0,0.97789,1e-05,3.6761]
[1777527691585,50.68,75711.79,0.0,0.97789,1e-05,3.6761]
[1777527693585,50.68,75711.11,0.0,0.97789,1e-05,3.67537]
[1777527693599,50.68,75711.02,0.0,0.97789,1e-05,3.67548]
[1777527694993,50.68,75714.07,0.0,0.97793,1e-05,3.66921]
[1777527697155,50.68,75714.93,0.0,0.97795,1e-05,3.66743]
[1777527699578,50.68,75714.83,0.0,0.97794,1e-05,3.6676]
[1777527700029,50.68,75715.17,0.0,0.97795,1e-05,3.66686]
[1777527700846,50.68,75715.17,0.0,0.97795,1e-05,3.66686]
[1777527701078,50.68,75715.17,0.0,0.97795,1e-05,3.66686]
[1777527707078,50.68,75715.01,0.0,0.97795,1e-05,3.66706]
[1777527712126,50.68,75715.5,0.0,0.97796,1e-05,3.66598]
[1777527712327,50.68,75715.5,0.0,0.97796,1e-05,3.66598]
[1777527712429,50.68,75715.71,0.0,0.97796,1e-05,3.66553]
[1777527713091,50.68,75715.71,0.0,0.97796,1e-05,3.66553]
[1777527713331,50.68,75715.71,0.0,0.97796,1e-05,3.66553]
[1777527717782,50.68,75715.9,0.0,0.97796,1e-05,3.66507]
[1777527717834,50.68,75715.9,0.0,0.97796,1e-05,3.66507]
[1777527718175,50.68,75715.9,0.0,0.97796,1e-05,3.66507]
[1777527718326,50.68,75715.9,0.0,0.97796,1e-05,3.66507]
[1777527718428,50.68,75715.44,0.0,0.97796,1e-05,3.66599]
[1777527723099,50.68,75713.61,0.0,0.97793,1e-05,3.66964]
[1777527723330,50.68,75713.61,0.0,0.97793,1e-05,3.66964]
[1777527727218,50.68,75707.55,0.0,0.97784,1e-05,3.68188]
[1777527728198,50.68,75707.55,0.0,0.97784,1e-05,3.68188]
[1777527728320,50.68,75707.55,0.0,0.97784,1e-05,3.68188]
[1777527728338,50.68,75707.55,0.0,0.97784,1e-05,3.68188]
[1777527728579,50.68,75707.55,0.0,0.97784,1e-05,3.68188]
[1777527728677,50.68,75706.68,0.0,0.97783,1e-05,3.68356]
[1777527730239,50.68,75699.33,0.0,0.97772,2e-05,3.69859]
[1777527731246,50.68,75694.61,0.0,0.97765,2e-05,3.70821]
[1777527733347,50.68,75693.43,0.0,0.97763,2e-05,3.71055]
[1777527733585,50.68,75693.43,0.0,0.97763,2e-05,3.71055]
[1777527739301,50.67,75691.99,0.0,0.97761,2e-05,3.71277]
[1777527744667,50.67,75692.01,0.0,0.97762,2e-05,3.71229]
[1777527744683,50.67,75691.8,0.0,0.97762,2e-05,3.7125]
[1777527744827,50.67,75691.8,0.0,0.97762,2e-05,3.7125]
[1777527745428,50.67,75691.8,0.0,0.97762,2e-05,3.7125]
[1777527745588,50.67,75691.8,0.0,0.97762,2e-05,3.7125]
[1777527745658,50.67,75691.8,0.0,0.97762,2e-05,3.71238]
[1777527749775,50.67,75690.21,0.0,0.9776,2e-05,3.71531]
[1777527749835,50.67,75690.21,0.0,0.9776,2e-05,3.71531]
[1777527750263,50.67,75690.21,0.0,0.9776,2e-05,3.71531]
[1777527750324,50.67,75690.21,0.0,0.9776,2e-05,3.71531]
[1777527750379,50.67,75688.33,0.0,0.97757,2e-05,3.71907]
[1777527755414,50.67,75688.67,0.0,0.97759,2e-05,3.71569]
[1777527757231,50.67,75688.65,0.0,0.97759,2e-05,3.71561]
[1777527757327,50.67,75688.65,0.0,0.97759,2e-05,3.71561]
[1777527757428,50.67,75694.54,0.0,0.97768,2e-05,3.70336]
[1777527758384,50.67,75694.54,0.0,0.97768,2e-05,3.70336]
[1777527758582,50.67,75694.54,0.0,0.97768,2e-05,3.70336]
[1777527761458,50.67,75689.63,0.0,0.97761,2e-05,3.71304]
[1777527762592,50.67,75689.63,0.0,0.97761,2e-05,3.71304]
[1777527762830,50.66,75689.63,0.0,0.97761,2e-05,3.7128]
[1777527767630,50.66,75688.42,0.0,0.97759,2e-05,3.71495]
[1777527767731,50.66,75687.17,0.0,0.97758,2e-05,3.7173]
[1777527767829,50.66,75687.17,0.0,0.97758,2e-05,3.7173]
[1777527768229,50.66,75687.17,0.0,0.97758,2e-05,3.7173]
[1777527768334,50.66,75687.17,0.0,0.97758,2e-05,3.7173]
[1777527768509,50.66,75687.13,0.0,0.97758,2e-05,3.71738]
[1777527772714,50.66,75686.32,0.0,0.97757,2e-05,3.7187]
[1777527772537,50.66,75681.26,0.0,0.97749,2e-05,3.72904]
[1777527772832,50.66,75681.26,0.0,0.97749,2e-05,3.72904]
[1777527773544,50.66,75678.99,0.0,0.97746,2e-05,3.73362]
[1777527773999,50.66,75678.99,0.0,0.97746,2e-05,3.73362]
[1777527774079,50.66,75678.99,0.0,0.97746,2e-05,3.73362]
[1777527775559,50.66,75675.43,0.0,0.97741,2e-05,3.74073]
[1777527776566,50.66,75673.35,0.0,0.97737,2e-05,3.7449]
[1777527779148,50.66,75671.98,0.0,0.97736,2e-05,3.74745]
[1777527779329,50.66,75671.98,0.0,0.97736,2e-05,3.74745]
[1777527779586,50.66,75671.87,0.0,0.97736,2e-05,3.74753]
[1777527779900,50.66,75671.87,0.0,0.97736,2e-05,3.74753]
[1777527780082,50.66,75671.87,0.0,0.97736,2e-05,3.74753]
[1777527783076,50.66,75670.49,0.0,0.97734,2e-05,3.74995]
[1777527786131,50.65,75669.99,0.0,0.97733,2e-05,3.75055]
[1777527786342,50.65,75669.99,0.0,0.97733,2e-05,3.75055]
[1777527789658,50.65,75659.5,0.0,0.97718,2e-05,3.77181]
[1777527790666,50.65,75657.82,0.0,0.97715,2e-05,3.77499]
[1777527791673,50.65,75655.24,0.0,0.97711,2e-05,3.78038]
[1777527792840,50.65,75655.1,0.0,0.97711,2e-05,3.78029]
[1777527793588,50.65,75655.1,0.0,0.97711,2e-05,3.78029]
[1777527793756,50.65,75655.1,0.0,0.97711,2e-05,3.78029]
[1777527793686,50.65,75654.96,0.0,0.97711,2e-05,3.78038]
[1777527793827,50.65,75654.96,0.0,0.97711,2e-05,3.78038]
[1777527799730,50.65,75654.14,0.0,0.97711,2e-05,3.78093]
[1777527804166,50.64,75654.02,0.0,0.97711,2e-05,3.78041]
[1777527804327,50.64,75654.02,0.0,0.97711,2e-05,3.78041]
[1777527807579,50.64,75654.34,0.0,0.97712,2e-05,3.77936]
[1777527807632,50.64,75654.37,0.0,0.97712,2e-05,3.77911]
[1777527812821,50.64,75654.65,0.0,0.97715,2e-05,3.77533]
[1777527817609,50.63,75653.83,0.0,0.97714,2e-05,3.7765]
[1777527817829,50.63,75654.25,0.0,0.97715,2e-05,3.77526]
[1777527819870,50.63,75662.83,0.0,0.97728,2e-05,3.75701]
[1777527820877,50.63,75664.43,0.0,0.97731,2e-05,3.75353]
[1777527822521,50.63,75664.43,0.0,0.97731,2e-05,3.75353]
[1777527822575,50.63,75664.43,0.0,0.97731,2e-05,3.75353]
[1777527824911,50.63,75662.93,0.0,0.97729,2e-05,3.75623]
[1777527825077,50.63,75662.93,0.0,0.97729,2e-05,3.75623]
[1777527825142,50.63,75662.29,0.0,0.97728,2e-05,3.75741]
[1777527828784,50.63,75661.88,0.0,0.97727,2e-05,3.75796]
[1777527828828,50.63,75661.56,0.0,0.97727,2e-05,3.75848]
[1777527831954,50.63,75654.74,0.0,0.97717,2e-05,3.77207]
[1777527833244,50.63,75654.74,0.0,0.97717,2e-05,3.77207]
[1777527833329,50.63,75654.74,0.0,0.97717,2e-05,3.77207]
[1777527834337,50.63,75652.97,0.0,0.97714,2e-05,3.77559]
[1777527834578,50.63,75652.97,0.0,0.97714,2e-05,3.77559]
[1777527834672,50.62,75652.74,0.0,0.97714,2e-05,3.77589]
[1777527837228,50.62,75652.08,0.0,0.97713,2e-05,3.7769]
[1777527837326,50.62,75666.94,0.0,0.97736,2e-05,3.74576]
[1777527838010,50.62,75688.96,0.0,0.9777,2e-05,3.70011]
[1777527839017,50.62,75687.93,0.0,0.97768,2e-05,3.70217]
[1777527840775,50.62,75687.93,0.0,0.97768,2e-05,3.70217]
[1777527849087,50.62,75676.91,0.0,0.97752,2e-05,3.72428]
[1777527854677,50.62,75677.23,0.0,0.97753,2e-05,3.72328]
[1777527854835,50.62,75677.23,0.0,0.97753,2e-05,3.72328]
[1777527858092,50.62,75676.34,0.0,0.97752,2e-05,3.72479]
[1777527858331,50.62,75676.34,0.0,0.97752,2e-05,3.72479]
[1777527858360,50.62,75676.04,0.0,0.97751,2e-05,3.72533]
[1777527864192,50.62,75676.51,0.0,0.97752,2e-05,3.72388]
[1777527868279,50.62,75676.04,0.0,0.97752,2e-05,3.72463]
[1777527868333,50.62,75676.04,0.0,0.97752,2e-05,3.72463]
[1777527872696,50.61,75680.64,0.0,0.9776,2e-05,3.71278]
[1777527872825,50.61,75680.64,0.0,0.9776,2e-05,3.71278]
[1777527872798,50.61,75681.29,0.0,0.97761,2e-05,3.71133]
[1777527873073,50.61,75681.29,0.0,0.97761,2e-05,3.71133]
[1777527873329,50.61,75681.29,0.0,0.97761,2e-05,3.71133]
[1777527877377,50.61,75678.42,0.0,0.97757,2e-05,3.71709]
[1777527877580,50.61,75678.42,0.0,0.97757,2e-05,3.71709]
[1777527880043,50.61,75678.86,0.0,0.97758,2e-05,3.71601]
[1777527880078,50.61,75678.86,0.0,0.97758,2e-05,3.71601]
[1777527880304,50.61,75678.92,0.0,0.97758,2e-05,3.71583]
[1777527885338,50.61,75678.94,0.0,0.97758,2e-05,3.7155]
[1777527887410,50.61,75678.13,0.0,0.97757,2e-05,3.71711]
[1777527887575,50.61,75678.13,0.0,0.97757,2e-05,3.71711]
[1777527893395,50.61,75677.1,0.0,0.97756,2e-05,3.7188]
[1777527896999,50.61,75678.24,0.0,0.97758,2e-05,3.71625]
[1777527897075,50.61,75678.24,0.0,0.97758,2e-05,3.71625]
[1777527900520,50.61,75678.65,0.0,0.97758,2e-05,3.71522]
[1777527900584,50.61,75678.65,0.0,0.97758,2e-05,3.71522]
[1777527900621,50.61,75678.3,0.0,0.97758,2e-05,3.71588]
[1777527906486,50.61,75679.16,0.0,0.97759,2e-05,3.71373]
[1777527906972,50.61,75679.16,0.0,0.97759,2e-05,3.71373]
[1777527907075,50.61,75679.16,0.0,0.97759,2e-05,3.71373]
[1777527910826,50.61,75678.9,0.0,0.97759,2e-05,3.71409]
[1777527912088,50.61,75679.21,0.0,0.9776,2e-05,3.71333]
[1777527912326,50.61,75679.21,0.0,0.9776,2e-05,3.71333]
[1777527912528,50.61,75679.01,0.0,0.97759,2e-05,3.71368]
[1777527917563,50.6,75676.23,0.0,0.97755,2e-05,3.71909]
[1777527921591,50.6,75682.66,0.0,0.97765,2e-05,3.70553]
[1777527922837,50.6,75682.66,0.0,0.97765,2e-05,3.70553]
[1777527924298,50.6,75682.21,0.0,0.97765,2e-05,3.70636]
[1777527924331,50.6,75682.21,0.0,0.97765,2e-05,3.70636]
[1777527924612,50.6,75682.7,0.0,0.97766,2e-05,3.7053]
[1777527926627,50.6,75687.25,0.0,0.97772,2e-05,3.69584]
[1777527928296,50.6,75686.75,0.0,0.97772,2e-05,3.69684]
[1777527928325,50.6,75686.75,0.0,0.97772,2e-05,3.69684]
[1777527933677,50.6,75689.29,0.0,0.97777,2e-05,3.68937]
[1777527939726,50.6,75688.92,0.0,0.97776,2e-05,3.68991]
[1777527944761,50.6,75688.16,0.0,0.97775,2e-05,3.69128]
[1777527945277,50.6,75688.16,0.0,0.97775,2e-05,3.69128]
[1777527945330,50.6,75688.16,0.0,0.97775,2e-05,3.69128]
[1777527945811,50.6,75688.16,0.0,0.97775,2e-05,3.69128]
[1777527945828,50.6,75688.16,0.0,0.97775,2e-05,3.69128]
[1777527945912,50.6,75687.2,0.0,0.97774,2e-05,3.69317]
[1777527950803,50.6,75682.21,0.0,0.97767,2e-05,3.70325]
[1777527953824,50.6,75672.17,0.0,0.97752,2e-05,3.72371]
[1777527955838,50.6,75671.99,0.0,0.97752,2e-05,3.72388]
[1777527956759,50.6,75671.99,0.0,0.97752,2e-05,3.72388]
[1777527956833,50.6,75671.99,0.0,0.97752,2e-05,3.72388]
[1777527956845,50.6,75672.02,0.0,0.97752,2e-05,3.72371]
[1777527957301,50.6,75672.02,0.0,0.97752,2e-05,3.72371]
[1777527957330,50.6,75672.02,0.0,0.97752,2e-05,3.72371]
[1777527962887,50.6,75669.67,0.0,0.97749,2e-05,3.72791]
[1777527964742,50.6,75669.67,0.0,0.97749,2e-05,3.72791]
[1777527964832,50.6,75669.67,0.0,0.97749,2e-05,3.72791]
[1777527964901,50.59,75667.48,0.0,0.97745,2e-05,3.73221]
[1777527965837,50.59,75667.48,0.0,0.97745,2e-05,3.73221]
[1777527966076,50.59,75667.39,0.0,0.97745,2e-05,3.73228]
[1777527971950,50.59,75664.24,0.0,0.97741,2e-05,3.73803]
[1777527977781,50.59,75661.9,0.0,0.97738,2e-05,3.74235]
[1777527977838,50.59,75661.9,0.0,0.97738,2e-05,3.74235]
[1777527977882,50.59,75661.86,0.0,0.97738,2e-05,3.74215]
[1777527978330,50.59,75661.86,0.0,0.97738,2e-05,3.74215]
[1777527978575,50.59,75661.86,0.0,0.97738,2e-05,3.74215]
[1777527984035,50.59,75662.61,0.0,0.9774,2e-05,3.73977]
[1777527987056,50.58,75658.21,0.0,0.97733,2e-05,3.74851]
[1777527988063,50.58,75652.27,0.0,0.97724,2e-05,3.76073]
[1777527991067,50.58,75652.94,0.0,0.97726,2e-05,3.75898]
[1777527991076,50.58,75652.94,0.0,0.97726,2e-05,3.75898]
[1777527991084,50.58,75653.21,0.0,0.97727,2e-05,3.75618]
[1777527995395,50.58,75652.65,0.0,0.97727,2e-05,3.75683]
[1777527995576,50.58,75652.65,0.0,0.97727,2e-05,3.75683]
[1777528001155,50.58,75652.88,0.0,0.97728,2e-05,3.7552]
[1777528005042,50.57,75652.9,0.0,0.97728,2e-05,3.75484]
[1777528005079,50.57,75652.9,0.0,0.97728,2e-05,3.75484]
[1777528005604,50.57,75652.9,0.0,0.97728,2e-05,3.75484]
[1777528005825,50.57,75652.9,0.0,0.97728,2e-05,3.75484]
[1777528005926,50.57,75652.83,0.0,0.97729,2e-05,3.75451]
[1777528011501,50.57,75654.1,0.0,0.97731,2e-05,3.75124]
[1777528011580,50.57,75654.1,0.0,0.97731,2e-05,3.75124]
[1777528011870,50.57,75654.1,0.0,0.97731,2e-05,3.75124]
[1777528011930,50.57,75654.1,0.0,0.97731,2e-05,3.75094]
[1777528012083,50.57,75654.1,0.0,0.97731,2e-05,3.75094]
[1777528013239,50.57,75658.5,0.0,0.97738,2e-05,3.74164]
[1777528014245,50.57,75662.61,0.0,0.97744,2e-05,3.73297]
[1777528016735,50.57,75660.89,0.0,0.97742,2e-05,3.73642]
[1777528016828,50.57,75660.89,0.0,0.97742,2e-05,3.73642]
[1777528016836,50.57,75661.11,0.0,0.97742,2e-05,3.73584]
[1777528017558,50.57,75661.11,0.0,0.97742,2e-05,3.73584]
[1777528017580,50.57,75661.11,0.0,0.97742,2e-05,3.73584]
[1777528022307,50.57,75669.99,0.0,0.97756,2e-05,3.71669]
[1777528024321,50.57,75665.84,0.0,0.9775,2e-05,3.72509]
[1777528025837,50.57,75665.84,0.0,0.9775,2e-05,3.72509]
[1777528025929,50.56,75664.93,0.0,0.97749,2e-05,3.72676]
[1777528026077,50.56,75664.93,0.0,0.97749,2e-05,3.72676]
[1777528026498,50.56,75664.93,0.0,0.97749,2e-05,3.72676]
[1777528026576,50.56,75664.93,0.0,0.97749,2e-05,3.72676]
[1777528029356,50.56,75660.55,0.0,0.97743,2e-05,3.73548]
[1777528030280,50.56,75660.55,0.0,0.97743,2e-05,3.73548]
[1777528030329,50.56,75660.55,0.0,0.97743,2e-05,3.73548]
[1777528030340,50.56,75660.55,0.0,0.97743,2e-05,3.73548]
[1777528030581,50.56,75660.55,0.0,0.97743,2e-05,3.73548]
[1777528030603,50.56,75659.22,0.0,0.97741,2e-05,3.73812]
[1777528036465,50.56,75660.01,0.0,0.97742,2e-05,3.73568]
[1777528040327,50.56,75657.69,0.0,0.97739,2e-05,3.74009]
[1777528040580,50.56,75657.69,0.0,0.97739,2e-05,3.74009]
[1777528040678,50.56,75657.69,0.0,0.97739,2e-05,3.74009]
[1777528040833,50.56,75657.69,0.0,0.97739,2e-05,3.74009]
[1777528040901,50.56,75658.28,0.0,0.9774,2e-05,3.73873]
[1777528046534,50.56,75655.14,0.0,0.97736,2e-05,3.74441]
[1777528047670,50.56,75655.14,0.0,0.97736,2e-05,3.74441]
[1777528047829,50.56,75655.14,0.0,0.97736,2e-05,3.74441]
[1777528047880,50.55,75656.3,0.0,0.97738,2e-05,3.74185]
[1777528048157,50.55,75656.3,0.0,0.97738,2e-05,3.74185]
[1777528048331,50.55,75656.3,0.0,0.97738,2e-05,3.74185]
[1777528054590,50.55,75656.64,0.0,0.9774,2e-05,3.73809]
[1777528059625,50.55,75654.31,0.0,0.97737,2e-05,3.74225]
[1777528061562,50.55,75654.07,0.0,0.97737,2e-05,3.7426]
[1777528061587,50.55,75654.07,0.0,0.97737,2e-05,3.7426]
[1777528061973,50.55,75654.07,0.0,0.97737,2e-05,3.7426]
[1777528061639,50.55,75653.38,0.0,0.97736,2e-05,3.74389]
[1777528062079,50.55,75653.38,0.0,0.97736,2e-05,3.74389]
[1777528067681,50.54,75652.97,0.0,0.97736,2e-05,3.74387]
[1777528068289,50.54,75652.97,0.0,0.97736,2e-05,3.74387]
[1777528068326,50.54,75652.97,0.0,0.97736,2e-05,3.74387]
[1777528068688,50.54,75645.65,0.0,0.97725,2e-05,3.75897]
[1777528070159,50.54,75643.78,0.0,0.97722,2e-05,3.7627]
[1777528070330,50.54,75643.78,0.0,0.97722,2e-05,3.7627]
[1777528075738,50.54,75646.12,0.0,0.97727,2e-05,3.75675]
[1777528078206,50.54,75648.01,0.0,0.9773,2e-05,3.75248]
[1777528078329,50.54,75648.01,0.0,0.9773,2e-05,3.75248]
[1777528078632,50.54,75648.01,0.0,0.9773,2e-05,3.75248]
[1777528078828,50.54,75648.01,0.0,0.9773,2e-05,3.75248]
[1777528078929,50.54,75648.08,0.0,0.9773,2e-05,3.75217]
[1777528081780,50.54,75652.26,0.0,0.97737,2e-05,3.74298]
[1777528084622,50.54,75651.33,0.0,0.97735,2e-05,3.74463]
[1777528084834,50.54,75651.33,0.0,0.97735,2e-05,3.74463]
[1777528084874,50.54,75650.98,0.0,0.97735,2e-05,3.74522]
[1777528085518,50.54,75650.98,0.0,0.97735,2e-05,3.74522]
[1777528085577,50.54,75650.98,0.0,0.97735,2e-05,3.74522]
[1777528090844,50.53,75650.64,0.0,0.97735,2e-05,3.74501]
[1777528094398,50.53,75650.23,0.0,0.97735,2e-05,3.74542]
[1777528094579,50.53,75650.23,0.0,0.97735,2e-05,3.74542]
[1777528094876,50.53,75650.23,0.0,0.97735,2e-05,3.74542]
[1777528094920,50.53,75649.63,0.0,0.97734,2e-05,3.74652]
[1777528099908,50.53,75645.45,0.0,0.97728,2e-05,3.75449]
[1777528100939,50.53,75645.45,0.0,0.97728,2e-05,3.75449]
[1777528100981,50.53,75644.28,0.0,0.97727,2e-05,3.75662]
[1777528101454,50.53,75644.28,0.0,0.97727,2e-05,3.75662]
[1777528101584,50.53,75644.28,0.0,0.97727,2e-05,3.75662]
[1777528106047,50.52,75645.12,0.0,0.97728,2e-05,3.75439]
[1777528106086,50.52,75645.12,0.0,0.97728,2e-05,3.75439]
[1777528107897,50.52,75644.49,0.0,0.97727,2e-05,3.75538]
[1777528108074,50.52,75644.49,0.0,0.97727,2e-05,3.75538]
[1777528107998,50.52,75643.2,0.0,0.97726,2e-05,3.75776]
[1777528111911,50.52,75641.34,0.0,0.97723,2e-05,3.76115]
[1777528112079,50.52,75641.34,0.0,0.97723,2e-05,3.76115]
[1777528120596,50.52,75641.17,0.0,0.97725,2e-05,3.75797]
[1777528120767,50.52,75641.17,0.0,0.97725,2e-05,3.75797]
[1777528120836,50.52,75641.17,0.0,0.97725,2e-05,3.75797]
[1777528121056,50.52,75642.04,0.0,0.97727,2e-05,3.75599]
[1777528126090,50.51,75640.55,0.0,0.97725,2e-05,3.75831]
[1777528126742,50.51,75640.55,0.0,0.97725,2e-05,3.75831]
[1777528126833,50.51,75640.55,0.0,0.97725,2e-05,3.75831]
[1777528126929,50.51,75640.55,0.0,0.97725,2e-05,3.75831]
[1777528127091,50.51,75640.55,0.0,0.97725,2e-05,3.75831]
[1777528127098,50.51,75640.65,0.0,0.97725,2e-05,3.75794]
[1777528132133,50.51,75641.52,0.0,0.97727,2e-05,3.75533]
[1777528135962,50.51,75639.93,0.0,0.97725,2e-05,3.75834]
[1777528136082,50.51,75639.93,0.0,0.97725,2e-05,3.75834]
[1777528136060,50.51,75639.75,0.0,0.97725,2e-05,3.75839]
[1777528136134,50.51,75639.75,0.0,0.97725,2e-05,3.75839]
[1777528136334,50.51,75639.75,0.0,0.97725,2e-05,3.75839]
[1777528136427,50.51,75639.49,0.0,0.97724,2e-05,3.75894]
[1777528142192,50.5,75639.73,0.0,0.97725,2e-05,3.75765]
[1777528144217,50.5,75646.78,0.0,0.97736,2e-05,3.74248]
[1777528145224,50.5,75651.3,0.0,0.97743,2e-05,3.73295]
[1777528146231,50.5,75657.92,0.0,0.97754,2e-05,3.7191]
[1777528147237,50.5,75662.68,0.0,0.97761,2e-05,3.70915]
[1777528149227,50.5,75663.96,0.0,0.97763,2e-05,3.70643]
[1777528149332,50.5,75663.96,0.0,0.97763,2e-05,3.70643]
[1777528149635,50.5,75663.96,0.0,0.97763,2e-05,3.70643]
[1777528149831,50.5,75663.96,0.0,0.97763,2e-05,3.70643]
[1777528149932,50.5,75665.47,0.0,0.97765,2e-05,3.70324]
[1777528152273,50.5,75668.71,0.0,0.9777,2e-05,3.69637]
[1777528154287,50.5,75664.61,0.0,0.97764,2e-05,3.70472]
[1777528155614,50.5,75664.61,0.0,0.97764,2e-05,3.70472]
[1777528155833,50.5,75664.61,0.0,0.97764,2e-05,3.70472]
[1777528155910,50.5,75661.66,0.0,0.9776,2e-05,3.71076]
[1777528156709,50.5,75661.66,0.0,0.9776,2e-05,3.71076]
[1777528156840,50.5,75661.66,0.0,0.9776,2e-05,3.71076]
[1777528162342,50.5,75663.43,0.0,0.97763,2e-05,3.70658]
[1777528166370,50.5,75657.67,0.0,0.97754,2e-05,3.7182]
[1777528167794,50.5,75657.67,0.0,0.97754,2e-05,3.7182]
[1777528167828,50.5,75657.67,0.0,0.97754,2e-05,3.7182]
[1777528167890,50.5,75656.03,0.0,0.97752,2e-05,3.72151]
[1777528168315,50.5,75656.03,0.0,0.97752,2e-05,3.72151]
[1777528168333,50.5,75656.03,0.0,0.97752,2e-05,3.72151]
[1777528173420,50.49,75655.4,0.0,0.97752,2e-05,3.72016]
[1777528178455,50.49,75654.73,0.0,0.97752,2e-05,3.72106]
[1777528183489,50.49,75653.98,0.0,0.97751,2e-05,3.72213]
[1777528187518,50.49,75648.27,0.0,0.97743,2e-05,3.7336]
[1777528188524,50.49,75645.14,0.0,0.97738,2e-05,3.73999]
[1777528189237,50.49,75645.14,0.0,0.97738,2e-05,3.73999]
[1777528189330,50.49,75645.14,0.0,0.97738,2e-05,3.73999]
[1777528189600,50.49,75645.14,0.0,0.97738,2e-05,3.73999]
[1777528189829,50.49,75645.14,0.0,0.97738,2e-05,3.73999]
[1777528189926,50.49,75644.78,0.0,0.97737,2e-05,3.74062]
[1777528195574,50.49,75643.01,0.0,0.97735,2e-05,3.74349]
[1777528196862,50.49,75643.01,0.0,0.97735,2e-05,3.74349]
[1777528197078,50.49,75643.01,0.0,0.97735,2e-05,3.74349]
[1777528197176,50.49,75642.44,0.0,0.97735,2e-05,3.7444]
[1777528197455,50.49,75642.44,0.0,0.97735,2e-05,3.7444]
[1777528197583,50.49,75642.44,0.0,0.97735,2e-05,3.7444]
[1777528202623,50.48,75642.63,0.0,0.97735,2e-05,3.74332]
[1777528204122,50.48,75642.63,0.0,0.97735,2e-05,3.74332]
[1777528204386,50.48,75641.32,0.0,0.97734,2e-05,3.74591]
[1777528204734,50.48,75641.32,0.0,0.97734,2e-05,3.74591]
[1777528204845,50.48,75641.32,0.0,0.97734,2e-05,3.74591]
[1777528204888,50.48,75640.46,0.0,0.97732,2e-05,3.74756]
[1777528205644,50.48,75634.97,0.0,0.97724,2e-05,3.75888]
[1777528209226,50.48,75634.16,0.0,0.97723,2e-05,3.76008]
[1777528209328,50.48,75634.16,0.0,0.97723,2e-05,3.76008]
[1777528215715,50.48,75634.25,0.0,0.97724,2e-05,3.75876]
[1777528216722,50.48,75638.09,0.0,0.9773,2e-05,3.75058]
[1777528218166,50.48,75638.09,0.0,0.9773,2e-05,3.75058]
[1777528218177,50.47,75643.4,0.0,0.97738,2e-05,3.73937]
[1777528218336,50.47,75643.4,0.0,0.97738,2e-05,3.73937]
[1777528218783,50.47,75643.4,0.0,0.97738,2e-05,3.73937]
[1777528218833,50.47,75643.4,0.0,0.97738,2e-05,3.73937]
[1777528218929,50.47,75645.31,0.0,0.97741,2e-05,3.73528]
[1777528223959,50.47,75646.04,0.0,0.97743,2e-05,3.7333]
[1777528224082,50.47,75646.04,0.0,0.97743,2e-05,3.7333]
[1777528224105,50.47,75646.22,0.0,0.97743,2e-05,3.73281]
[1777528224401,50.47,75646.22,0.0,0.97743,2e-05,3.73281]
[1777528224580,50.47,75646.22,0.0,0.97743,2e-05,3.73281]
[1777528229828,50.47,75649.53,0.0,0.97749,2e-05,3.72532]
[1777528234863,50.47,75656.53,0.0,0.97761,2e-05,3.70825]
[1777528235870,50.47,75660.57,0.0,0.97767,2e-05,3.69982]
[1777528236290,50.47,75660.57,0.0,0.97767,2e-05,3.69982]
[1777528236326,50.47,75660.57,0.0,0.97767,2e-05,3.69982]
[1777528236877,50.47,75660.8,0.0,0.97767,2e-05,3.69929]
[1777528237491,50.47,75660.8,0.0,0.97767,2e-05,3.69929]
[1777528237579,50.47,75660.8,0.0,0.97767,2e-05,3.69929]
[1777528242919,50.47,75659.11,0.0,0.97765,2e-05,3.70241]
[1777528243330,50.47,75659.11,0.0,0.97765,2e-05,3.70241]
[1777528243576,50.47,75659.11,0.0,0.97765,2e-05,3.70241]
[1777528243926,50.47,75658.6,0.0,0.97764,2e-05,3.7034]
[1777528244235,50.47,75658.6,0.0,0.97764,2e-05,3.7034]
[1777528244331,50.47,75658.6,0.0,0.97764,2e-05,3.7034]
[1777528250138,50.47,75658.21,0.0,0.97764,2e-05,3.70383]
[1777528250328,50.47,75658.27,0.0,0.97764,2e-05,3.70363]
[1777528253117,50.46,75658.37,0.0,0.97764,2e-05,3.70327]
[1777528253219,50.46,75658.88,0.0,0.97765,2e-05,3.70207]
[1777528253329,50.46,75658.88,0.0,0.97765,2e-05,3.70207]
[1777528253996,50.46,75658.47,0.0,0.97765,2e-05,3.70291]
[1777528258370,50.46,75660.53,0.0,0.97768,2e-05,3.69837]
[1777528258575,50.46,75660.53,0.0,0.97768,2e-05,3.69837]
[1777528261063,50.46,75659.08,0.0,0.97766,2e-05,3.70123]
[1777528261083,50.46,75659.08,0.0,0.97766,2e-05,3.70123]
[1777528261185,50.46,75654.19,0.0,0.97759,2e-05,3.71119]
[1777528262055,50.46,75651.69,0.0,0.97755,2e-05,3.71637]
[1777528263444,50.46,75651.68,0.0,0.97755,2e-05,3.7163]
[1777528263579,50.46,75651.68,0.0,0.97755,2e-05,3.7163]
[1777528264069,50.46,75652.12,0.0,0.97756,2e-05,3.71529]
[1777528269104,50.46,75651.8,0.0,0.97755,2e-05,3.71547]
[1777528274120,50.46,75651.53,0.0,0.97755,2e-05,3.71585]
[1777528274324,50.46,75651.57,0.0,0.97755,2e-05,3.71549]
[1777528281188,50.46,75650.36,0.0,0.97754,2e-05,3.71726]
[1777528283696,50.45,75650.36,0.0,0.97754,2e-05,3.71708]
[1777528283829,50.45,75650.36,0.0,0.97754,2e-05,3.71708]
[1777528284214,50.45,75650.36,0.0,0.97754,2e-05,3.71708]
[1777528284333,50.45,75650.36,0.0,0.97754,2e-05,3.71708]
[1777528285216,50.45,75652.39,0.0,0.97757,2e-05,3.71268]
[1777528289886,50.45,75654.3,0.0,0.97761,2e-05,3.70839]
[1777528290083,50.45,75654.3,0.0,0.97761,2e-05,3.70839]
[1777528290939,50.45,75655.26,0.0,0.97762,2e-05,3.70632]
[1777528291075,50.45,75655.26,0.0,0.97762,2e-05,3.70632]
[1777528291258,50.45,75655.42,0.0,0.97764,2e-05,3.70386]
[1777528293272,50.45,75657.34,0.0,0.97767,2e-05,3.69975]
[1777528293838,50.45,75657.34,0.0,0.97767,2e-05,3.69975]
[1777528294083,50.45,75657.34,0.0,0.97767,2e-05,3.69975]
[1777528300321,50.45,75660.78,0.0,0.97772,2e-05,3.69225]
[1777528305357,50.45,75661.32,0.0,0.97773,2e-05,3.69083]
[1777528306949,50.45,75661.32,0.0,0.97773,2e-05,3.69083]
[1777528307084,50.45,75661.32,0.0,0.97773,2e-05,3.69083]
[1777528307184,50.45,75661.18,0.0,0.97773,2e-05,3.69098]
[1777528307515,50.45,75661.18,0.0,0.97773,2e-05,3.69098]
[1777528307581,50.45,75661.18,0.0,0.97773,2e-05,3.69098]
[1777528309384,50.45,75663.37,0.0,0.97776,2e-05,3.68632]
[1777528311399,50.45,75665.55,0.0,0.9778,2e-05,3.6817]
[1777528312304,50.45,75665.55,0.0,0.9778,2e-05,3.6817]
[1777528312332,50.45,75665.55,0.0,0.9778,2e-05,3.6817]
[1777528312406,50.45,75670.29,0.0,0.97787,2e-05,3.67188]
[1777528314419,50.45,75673.06,0.0,0.97791,1e-05,3.66611]
[1777528316434,50.45,75678.5,0.0,0.97799,1e-05,3.6549]
[1777528317975,50.45,75678.5,0.0,0.97799,1e-05,3.6549]
[1777528318081,50.45,75678.5,0.0,0.97799,1e-05,3.6549]
[1777528320829,50.45,75679.81,0.0,0.97801,1e-05,3.65219]
[1777528320923,50.45,75680.7,0.0,0.97803,1e-05,3.65036]
[1777528324973,50.45,75677.93,0.0,0.97799,1e-05,3.65603]
[1777528325078,50.45,75677.93,0.0,0.97799,1e-05,3.65603]
[1777528326512,50.45,75690.58,0.0,0.97817,1e-05,3.63018]
[1777528327512,50.45,75705.76,0.0,0.9784,1e-05,3.5994]
[1777528328519,50.45,75703.22,0.0,0.97836,1e-05,3.60463]
[1777528331102,50.45,75702.7,0.0,0.97835,1e-05,3.60577]
[1777528331335,50.45,75702.92,0.0,0.97835,1e-05,3.60541]
[1777528332934,50.45,75702.96,0.0,0.97835,1e-05,3.60542]
[1777528333030,50.45,75702.96,0.0,0.97835,1e-05,3.60542]
[1777528333121,50.45,75703.96,0.0,0.97837,1e-05,3.60348]
[1777528333555,50.45,75696.07,0.0,0.97825,1e-05,3.61957]
[1777528336233,50.45,75692.62,0.0,0.9782,1e-05,3.62665]
[1777528336328,50.45,75692.62,0.0,0.9782,1e-05,3.62665]
[1777528339598,50.45,75697.37,0.0,0.97827,1e-05,3.6173]
[1777528340617,50.45,75697.37,0.0,0.97827,1e-05,3.6173]
[1777528340834,50.45,75697.37,0.0,0.97827,1e-05,3.6173]
[1777528343522,50.45,75699.07,0.0,0.97829,1e-05,3.61409]
[1777528343574,50.45,75699.07,0.0,0.97829,1e-05,3.61409]
[1777528343752,50.45,75699.06,0.0,0.97829,1e-05,3.61419]
[1777528347284,50.45,75697.53,0.0,0.97827,1e-05,3.61746]
[1777528347331,50.45,75697.53,0.0,0.97827,1e-05,3.61746]
[1777528352845,50.45,75696.21,0.0,0.97826,1e-05,3.6186]
[1777528353074,50.45,75696.21,0.0,0.97826,1e-05,3.6186]
[1777528353176,50.45,75696.21,0.0,0.97825,1e-05,3.61868]
[1777528354119,50.45,75696.21,0.0,0.97825,1e-05,3.61868]
[1777528354330,50.45,75696.21,0.0,0.97825,1e-05,3.61868]
[1777528357128,50.46,75697.13,0.0,0.97827,1e-05,3.61706]
[1777528357327,50.46,75697.13,0.0,0.97827,1e-05,3.61706]
[1777528357132,50.46,75697.73,0.0,0.97827,1e-05,3.61593]
[1777528359958,50.46,75695.71,0.0,0.97824,1e-05,3.62021]
[1777528360081,50.46,75695.71,0.0,0.97824,1e-05,3.62021]
[1777528363765,50.46,75691.07,0.0,0.97817,1e-05,3.63006]
[1777528364819,50.46,75691.07,0.0,0.97817,1e-05,3.63006]
[1777528364829,50.46,75691.07,0.0,0.97817,1e-05,3.63006]
[1777528365067,50.46,75691.07,0.0,0.97817,1e-05,3.63006]
[1777528365076,50.46,75691.07,0.0,0.97817,1e-05,3.63006]
[1777528365110,50.46,75688.87,0.0,0.97814,1e-05,3.63461]
[1777528370226,50.46,75689.09,0.0,0.97814,1e-05,3.63441]
[1777528370331,50.46,75689.09,0.0,0.97814,1e-05,3.63441]
[1777528371744,50.46,75687.91,0.0,0.97812,1e-05,3.63694]
[1777528371828,50.46,75687.91,0.0,0.97812,1e-05,3.63694]
[1777528371845,50.46,75688.31,0.0,0.97813,1e-05,3.63619]
[1777528374133,50.46,75688.35,0.0,0.97813,1e-05,3.63617]
[1777528377396,50.46,75684.86,0.0,0.97807,1e-05,3.64352]
[1777528377574,50.46,75684.86,0.0,0.97807,1e-05,3.64352]
[1777528377867,50.46,75685.68,0.0,0.97809,1e-05,3.64189]
[1777528382903,50.46,75683.43,0.0,0.97805,1e-05,3.64678]
[1777528384333,50.46,75683.43,0.0,0.97805,1e-05,3.64678]
[1777528388329,50.46,75679.53,0.0,0.97799,1e-05,3.65496]
[1777528388562,50.46,75680.16,0.0,0.978,1e-05,3.65371]
[1777528388582,50.46,75680.16,0.0,0.978,1e-05,3.65371]
[1777528388945,50.46,75680.55,0.0,0.97801,1e-05,3.65296]
[1777528392973,50.46,75685.69,0.0,0.97808,1e-05,3.64264]
[1777528398102,50.46,75684.54,0.0,0.97806,1e-05,3.64522]
[1777528399015,50.46,75677.77,0.0,0.97796,1e-05,3.65918]
[1777528400329,50.46,75677.77,0.0,0.97796,1e-05,3.65918]
[1777528402660,50.46,75675.27,0.0,0.97792,1e-05,3.66439]
[1777528402727,50.46,75675.27,0.0,0.97792,1e-05,3.66439]
[1777528403043,50.46,75676.12,0.0,0.97793,1e-05,3.66266]
[1777528407468,50.46,75673.29,0.0,0.97789,2e-05,3.66856]
[1777528407574,50.46,75673.29,0.0,0.97789,2e-05,3.66856]
[1777528413154,50.47,75673.67,0.0,0.97791,1e-05,3.6658]
[1777528417182,50.47,75666.86,0.0,0.97781,2e-05,3.67981]
[1777528420203,50.47,75664.87,0.0,0.97778,2e-05,3.68386]
[1777528420677,50.47,75664.87,0.0,0.97778,2e-05,3.68386]
[1777528420826,50.47,75664.87,0.0,0.97778,2e-05,3.68386]
[1777528421210,50.47,75665.27,0.0,0.97778,2e-05,3.68301]
[1777528421891,50.47,75665.27,0.0,0.97778,2e-05,3.68301]
[1777528422079,50.47,75665.27,0.0,0.97778,2e-05,3.68301]
[1777528427252,50.46,75666.04,0.0,0.97779,2e-05,3.68131]
[1777528432287,50.46,75666.2,0.0,0.9778,2e-05,3.6809]
[1777528433196,50.46,75666.2,0.0,0.9778,2e-05,3.6809]
[1777528433324,50.46,75666.2,0.0,0.9778,2e-05,3.6809]
[1777528433329,50.46,75666.2,0.0,0.9778,2e-05,3.6809]
[1777528433425,50.46,75664.31,0.0,0.97777,2e-05,3.68477]
[1777528433575,50.46,75664.31,0.0,0.97777,2e-05,3.68477]
[1777528439336,50.46,75664.97,0.0,0.97778,2e-05,3.68328]
[1777528444370,50.46,75666.19,0.0,0.9778,2e-05,3.68066]
[1777528445609,50.46,75665.98,0.0,0.9778,2e-05,3.68107]
[1777528445829,50.46,75665.98,0.0,0.9778,2e-05,3.68107]
[1777528446327,50.46,75665.98,0.0,0.9778,2e-05,3.68107]
[1777528446385,50.46,75663.8,0.0,0.97776,2e-05,3.68553]
[1777528446578,50.46,75663.8,0.0,0.97776,2e-05,3.68553]
[1777528452427,50.46,75662.59,0.0,0.97775,2e-05,3.68778]
[1777528455293,50.46,75663.38,0.0,0.97776,2e-05,3.68608]
[1777528455327,50.46,75663.38,0.0,0.97776,2e-05,3.68608]
[1777528455448,50.46,75663.11,0.0,0.97776,2e-05,3.6866]
[1777528455664,50.46,75663.11,0.0,0.97776,2e-05,3.6866]
[1777528455831,50.46,75663.11,0.0,0.97776,2e-05,3.6866]
[1777528463351,50.46,75666.36,0.0,0.97781,2e-05,3.67968]
[1777528463356,50.46,75670.88,0.0,0.97787,2e-05,3.67035]
[1777528463577,50.46,75670.88,0.0,0.97787,2e-05,3.67035]
[1777528463711,50.46,75670.88,0.0,0.97787,2e-05,3.67035]
[1777528463828,50.46,75670.88,0.0,0.97787,2e-05,3.67035]
[1777528469545,50.46,75671.56,0.0,0.97789,2e-05,3.66888]
[1777528470633,50.46,75671.56,0.0,0.97789,2e-05,3.66888]
[1777528470828,50.46,75671.56,0.0,0.97789,2e-05,3.66888]
[1777528470928,50.46,75671.56,0.0,0.97789,2e-05,3.66888]
[1777528471075,50.46,75671.56,0.0,0.97789,2e-05,3.66888]
[1777528471176,50.46,75671.37,0.0,0.97789,2e-05,3.66721]
[1777528474581,50.46,75666.33,0.0,0.97782,2e-05,3.67752]
[1777528475640,50.46,75666.33,0.0,0.97782,2e-05,3.67752]
[1777528475830,50.46,75666.33,0.0,0.97782,2e-05,3.67752]
[1777528475922,50.46,75666.33,0.0,0.97782,2e-05,3.67752]
[1777528476077,50.46,75666.33,0.0,0.97782,2e-05,3.67752]
[1777528476176,50.46,75665.68,0.0,0.97781,2e-05,3.67883]
[1777528481500,50.46,75662.88,0.0,0.97777,2e-05,3.68445]
[1777528481584,50.46,75662.88,0.0,0.97777,2e-05,3.68445]
[1777528481905,50.46,75662.88,0.0,0.97777,2e-05,3.68445]
[1777528482080,50.46,75662.88,0.0,0.97777,2e-05,3.68445]
[1777528482090,50.46,75663.08,0.0,0.97777,2e-05,3.684]
[1777528484651,50.46,75659.03,0.0,0.97771,2e-05,3.69224]
[1777528488186,50.46,75657.96,0.0,0.9777,2e-05,3.69435]
[1777528488288,50.46,75657.96,0.0,0.9777,2e-05,3.69435]
[1777528488330,50.46,75657.96,0.0,0.9777,2e-05,3.69435]
[1777528488362,50.46,75657.6,0.0,0.97769,2e-05,3.69504]
[1777528493713,50.46,75652.83,0.0,0.97762,2e-05,3.70462]
[1777528499269,50.46,75652.92,0.0,0.97762,2e-05,3.70418]
[1777528499326,50.46,75649.11,0.0,0.97757,2e-05,3.71201]
[1777528500763,50.46,75644.48,0.0,0.9775,2e-05,3.72144]
[1777528502567,50.46,75641.45,0.0,0.97745,2e-05,3.72764]
[1777528502579,50.46,75641.45,0.0,0.97745,2e-05,3.72764]
[1777528502777,50.46,75638.91,0.0,0.97741,2e-05,3.73282]
[1777528504803,50.45,75631.94,0.0,0.97731,2e-05,3.7471]
[1777528508839,50.45,75632.85,0.0,0.97733,2e-05,3.74478]
[1777528509075,50.45,75632.85,0.0,0.97733,2e-05,3.74478]
[1777528514873,50.45,75634.94,0.0,0.97736,2e-05,3.73952]
[1777528515590,50.45,75634.94,0.0,0.97736,2e-05,3.73952]
[1777528515828,50.45,75634.94,0.0,0.97736,2e-05,3.73952]
[1777528515880,50.45,75633.58,0.0,0.97734,2e-05,3.74223]
[1777528516624,50.45,75633.58,0.0,0.97734,2e-05,3.74223]
[1777528516829,50.45,75633.58,0.0,0.97734,2e-05,3.74223]
[1777528520915,50.45,75628.1,0.0,0.97726,2e-05,3.75303]
[1777528523806,50.45,75626.52,0.0,0.97724,2e-05,3.75605]
[1777528523829,50.45,75626.52,0.0,0.97724,2e-05,3.75605]
[1777528523977,50.45,75626.52,0.0,0.97724,2e-05,3.75605]
[1777528524080,50.45,75626.52,0.0,0.97724,2e-05,3.75605]
[1777528524177,50.45,75625.54,0.0,0.97723,2e-05,3.75795]
[1777528530068,50.44,75626.58,0.0,0.97725,2e-05,3.75505]
[1777528530074,50.44,75626.58,0.0,0.97725,2e-05,3.75505]
[1777528530256,50.44,75626.58,0.0,0.97725,2e-05,3.75505]
[1777528530327,50.44,75626.58,0.0,0.97725,2e-05,3.75505]
[1777528530427,50.44,75625.18,0.0,0.97723,2e-05,3.75783]
[1777528536020,50.44,75624.03,0.0,0.97723,2e-05,3.75728]
[1777528537026,50.44,75620.33,0.0,0.97717,2e-05,3.76488]
[1777528538033,50.44,75620.33,0.0,0.97717,2e-05,3.76488]
[1777528538079,50.44,75620.33,0.0,0.97717,2e-05,3.76488]
[1777528538089,50.44,75620.34,0.0,0.97717,2e-05,3.7647]
[1777528538700,50.44,75620.34,0.0,0.97717,2e-05,3.7647]
[1777528538830,50.44,75620.34,0.0,0.97717,2e-05,3.7647]
[1777528544076,50.44,75619.85,0.0,0.97717,2e-05,3.76478]
[1777528549111,50.43,75613.04,0.0,0.97707,2e-05,3.77828]
[1777528551261,50.43,75610.64,0.0,0.97704,2e-05,3.78315]
[1777528551329,50.43,75610.64,0.0,0.97704,2e-05,3.78315]
[1777528551440,50.43,75610.64,0.0,0.97704,2e-05,3.78315]
[1777528551533,50.43,75609.71,0.0,0.97703,2e-05,3.78474]
[1777528551582,50.43,75609.71,0.0,0.97703,2e-05,3.78474]
[1777528557166,50.43,75613.48,0.0,0.97709,2e-05,3.77591]
[1777528560257,50.43,75614.41,0.0,0.97711,2e-05,3.77363]
[1777528560334,50.43,75614.41,0.0,0.97711,2e-05,3.77363]
[1777528560545,50.43,75614.41,0.0,0.97711,2e-05,3.77363]
[1777528560359,50.43,75614.53,0.0,0.97711,2e-05,3.77322]
[1777528560579,50.43,75614.53,0.0,0.97711,2e-05,3.77322]
[1777528566231,50.42,75613.2,0.0,0.9771,2e-05,3.77509]
[1777528566581,50.42,75613.2,0.0,0.9771,2e-05,3.77509]
[1777528566831,50.42,75613.2,0.0,0.9771,2e-05,3.77509]
[1777528572273,50.42,75611.66,0.0,0.97708,2e-05,3.77737]
[1777528572980,50.42,75611.66,0.0,0.97708,2e-05,3.77737]
[1777528573080,50.42,75611.66,0.0,0.97708,2e-05,3.77737]
[1777528573226,50.42,75611.66,0.0,0.97708,2e-05,3.77737]
[1777528573329,50.42,75611.66,0.0,0.97708,2e-05,3.77737]
[1777528573428,50.42,75610.88,0.0,0.97707,2e-05,3.77885]
[1777528576301,50.42,75607.51,0.0,0.97702,2e-05,3.78546]
[1777528581069,50.42,75605.15,0.0,0.97699,2e-05,3.78973]
[1777528581078,50.42,75605.15,0.0,0.97699,2e-05,3.78973]
[1777528585154,50.41,75605.09,0.0,0.97699,2e-05,3.78915]
[1777528585328,50.41,75605.09,0.0,0.97699,2e-05,3.78915]
[1777528585430,50.41,75605.09,0.0,0.97699,2e-05,3.78898]
[1777528590342,50.41,75605.14,0.0,0.977,2e-05,3.78819]
[1777528590582,50.41,75605.14,0.0,0.977,2e-05,3.78819]
[1777528597972,50.41,75605.8,0.0,0.97703,2e-05,3.7834]
[1777528598079,50.41,75605.8,0.0,0.97703,2e-05,3.7834]
[1777528602125,50.4,75605.53,0.0,0.97703,2e-05,3.78334]
[1777528602327,50.4,75605.53,0.0,0.97703,2e-05,3.78334]
[1777528602490,50.4,75605.95,0.0,0.97704,2e-05,3.7823]
[1777528604504,50.4,75613.61,0.0,0.97716,2e-05,3.76576]
[1777528605510,50.4,75618.58,0.0,0.97724,2e-05,3.75534]
[1777528606496,50.4,75618.58,0.0,0.97724,2e-05,3.75534]
[1777528606581,50.4,75618.58,0.0,0.97724,2e-05,3.75534]
[1777528606597,50.4,75622.11,0.0,0.97729,2e-05,3.74772]
[1777528610532,50.4,75621.98,0.0,0.97729,2e-05,3.74769]
[1777528610576,50.4,75621.98,0.0,0.97729,2e-05,3.74769]
[1777528610564,50.4,75622.41,0.0,0.9773,2e-05,3.74668]
[1777528611559,50.4,75625.5,0.0,0.97735,2e-05,3.74012]
[1777528612826,50.4,75626.5,0.0,0.97737,2e-05,3.73794]
[1777528613083,50.4,75626.5,0.0,0.97737,2e-05,3.73794]
[1777528617634,50.4,75626.96,0.0,0.97738,2e-05,3.73654]
[1777528617832,50.4,75626.96,0.0,0.97738,2e-05,3.73654]
[1777528617874,50.4,75626.96,0.0,0.97738,2e-05,3.73654]
[1777528618078,50.4,75626.96,0.0,0.97738,2e-05,3.73654]
[1777528618609,50.4,75626.59,0.0,0.97737,2e-05,3.73721]
[1777528623644,50.39,75622.96,0.0,0.97732,2e-05,3.74431]
[1777528625517,50.39,75622.96,0.0,0.97732,2e-05,3.74431]
[1777528625576,50.39,75622.96,0.0,0.97732,2e-05,3.74431]
[1777528625613,50.39,75619.9,0.0,0.97727,2e-05,3.75048]
[1777528626049,50.39,75619.9,0.0,0.97727,2e-05,3.75048]
[1777528626079,50.39,75619.9,0.0,0.97727,2e-05,3.75048]
[1777528631700,50.39,75617.05,0.0,0.97724,2e-05,3.75569]
[1777528632879,50.39,75617.05,0.0,0.97724,2e-05,3.75569]
[1777528633078,50.39,75617.05,0.0,0.97724,2e-05,3.75569]
[1777528633559,50.39,75617.05,0.0,0.97724,2e-05,3.75569]
[1777528633590,50.39,75617.05,0.0,0.97724,2e-05,3.75569]
[1777528633589,50.39,75615.55,0.0,0.97721,2e-05,3.75857]
[1777528635728,50.39,75611.88,0.0,0.97716,2e-05,3.76599]
[1777528639825,50.39,75610.81,0.0,0.97715,2e-05,3.76782]
[1777528640079,50.39,75610.81,0.0,0.97715,2e-05,3.76782]
[1777528640253,50.39,75610.81,0.0,0.97715,2e-05,3.76782]
[1777528640330,50.39,75610.81,0.0,0.97715,2e-05,3.76782]
[1777528640409,50.39,75609.08,0.0,0.97712,2e-05,3.77131]
[1777528645798,50.38,75608.03,0.0,0.97711,2e-05,3.77263]
[1777528648076,50.38,75607.85,0.0,0.97711,2e-05,3.77287]
[1777528648329,50.38,75607.85,0.0,0.97711,2e-05,3.77287]
[1777528648508,50.38,75607.85,0.0,0.97711,2e-05,3.77287]
[1777528648582,50.38,75607.85,0.0,0.97711,2e-05,3.77287]
[1777528648557,50.38,75608.01,0.0,0.97711,2e-05,3.77224]
[1777528652847,50.38,75605.33,0.0,0.97709,2e-05,3.77521]
[1777528657882,50.38,75604.74,0.0,0.97708,2e-05,3.7757]
[1777528661911,50.38,75600.07,0.0,0.97702,2e-05,3.78494]
[1777528663249,50.38,75600.07,0.0,0.97702,2e-05,3.78494]
[1777528663330,50.38,75600.07,0.0,0.97702,2e-05,3.78494]
[1777528663350,50.38,75598.39,0.0,0.97699,2e-05,3.78831]
[1777528664189,50.38,75598.39,0.0,0.97699,2e-05,3.78831]
[1777528664335,50.38,75598.39,0.0,0.97699,2e-05,3.78831]
[1777528664433,50.38,75593.59,0.0,0.97692,2e-05,3.79828]
[1777528666946,50.37,75589.97,0.0,0.97686,2e-05,3.80535]
[1777528667953,50.37,75586.65,0.0,0.97681,2e-05,3.81217]
[1777528668960,50.37,75581.17,0.0,0.97673,2e-05,3.82359]
[1777528670401,50.37,75581.17,0.0,0.97673,2e-05,3.82359]
[1777528670584,50.37,75581.17,0.0,0.97673,2e-05,3.82359]
[1777528670554,50.37,75580.29,0.0,0.97672,2e-05,3.82522]
[1777528670889,50.37,75580.29,0.0,0.97672,2e-05,3.82522]
[1777528671080,50.37,75580.29,0.0,0.97672,2e-05,3.82522]
[1777528671178,50.37,75581.55,0.0,0.97674,2e-05,3.82231]
[1777528677016,50.37,75582.04,0.0,0.97676,2e-05,3.81983]
[1777528677962,50.37,75582.04,0.0,0.97676,2e-05,3.81983]
[1777528678074,50.37,75582.04,0.0,0.97676,2e-05,3.81983]
[1777528678175,50.36,75581.44,0.0,0.97675,2e-05,3.82086]
[1777528678751,50.36,75581.44,0.0,0.97675,2e-05,3.82086]
[1777528678833,50.36,75581.44,0.0,0.97675,2e-05,3.82086]
[1777528684339,50.36,75579.42,0.0,0.97673,2e-05,3.82392]
[1777528684579,50.36,75579.42,0.0,0.97673,2e-05,3.82392]
[1777528684678,50.36,75579.5,0.0,0.97673,2e-05,3.82325]
[1777528685229,50.36,75579.5,0.0,0.97673,2e-05,3.82325]
[1777528685333,50.36,75579.5,0.0,0.97673,2e-05,3.82325]
[1777528691636,50.35,75578.48,0.0,0.97672,2e-05,3.82414]
[1777528691833,50.35,75578.79,0.0,0.97673,2e-05,3.82323]
[1777528691985,50.35,75578.79,0.0,0.97673,2e-05,3.82323]
[1777528692084,50.35,75578.79,0.0,0.97673,2e-05,3.82323]
[1777528692121,50.35,75578.87,0.0,0.97673,2e-05,3.8228]
[1777528697155,50.35,75578.36,0.0,0.97674,2e-05,3.82259]
[1777528702190,50.34,75575.44,0.0,0.9767,2e-05,3.82748]
[1777528702904,50.34,75575.44,0.0,0.9767,2e-05,3.82748]
[1777528703074,50.34,75575.44,0.0,0.9767,2e-05,3.82748]
[1777528703198,50.34,75575.86,0.0,0.97671,2e-05,3.82631]
[1777528703850,50.34,75575.86,0.0,0.97671,2e-05,3.82631]
[1777528704080,50.34,75575.86,0.0,0.97671,2e-05,3.82631]
[1777528709081,50.34,75577.92,0.0,0.97675,2e-05,3.82059]
[1777528709329,50.34,75577.92,0.0,0.97675,2e-05,3.82059]
[1777528709654,50.34,75577.92,0.0,0.97675,2e-05,3.82059]
[1777528709427,50.34,75577.74,0.0,0.97675,2e-05,3.82071]
[1777528709833,50.34,75577.74,0.0,0.97675,2e-05,3.82071]
[1777528715283,50.33,75576.53,0.0,0.97675,2e-05,3.81961]
[1777528715971,50.33,75576.53,0.0,0.97675,2e-05,3.81961]
[1777528716076,50.33,75576.53,0.0,0.97675,2e-05,3.81961]
[1777528716417,50.33,75576.53,0.0,0.97675,2e-05,3.81961]
[1777528716583,50.33,75576.53,0.0,0.97675,2e-05,3.81961]
[1777528716649,50.33,75576.03,0.0,0.97675,2e-05,3.82015]
[1777528722580,50.33,75575.72,0.0,0.97675,2e-05,3.81976]
[1777528722682,50.33,75578.02,0.0,0.97679,2e-05,3.81436]
[1777528722828,50.33,75578.02,0.0,0.97679,2e-05,3.81436]
[1777528723662,50.33,75578.02,0.0,0.97679,2e-05,3.81436]
[1777528723338,50.33,75577.27,0.0,0.97678,2e-05,3.81595]
[1777528723831,50.33,75577.27,0.0,0.97678,2e-05,3.81595]
[1777528729635,50.32,75577.9,0.0,0.9768,2e-05,3.81335]
[1777528729824,50.32,75577.31,0.0,0.97679,2e-05,3.81435]
[1777528730359,50.32,75577.31,0.0,0.97679,2e-05,3.81435]
[1777528730584,50.32,75577.31,0.0,0.97679,2e-05,3.81435]
[1777528730642,50.32,75576.76,0.0,0.97678,2e-05,3.81527]
[1777528731395,50.32,75574.57,0.0,0.97675,2e-05,3.81966]
[1777528732401,50.32,75569.18,0.0,0.97667,2e-05,3.83087]
[1777528736430,50.31,75572.2,0.0,0.97672,2e-05,3.82333]
[1777528737494,50.31,75572.2,0.0,0.97672,2e-05,3.82333]
[1777528737574,50.31,75572.2,0.0,0.97672,2e-05,3.82333]
[1777528737634,50.31,75576.07,0.0,0.97679,2e-05,3.8146]
[1777528738435,50.31,75576.07,0.0,0.97679,2e-05,3.8146]
[1777528738578,50.31,75576.07,0.0,0.97679,2e-05,3.8146]
[1777528738661,50.31,75579.46,0.0,0.97684,2e-05,3.80717]
[1777528741465,50.31,75583.48,0.0,0.97691,2e-05,3.79819]
[1777528742590,50.31,75583.48,0.0,0.97691,2e-05,3.79819]
[1777528742645,50.31,75585.17,0.0,0.97694,2e-05,3.79419]
[1777528743148,50.31,75585.17,0.0,0.97694,2e-05,3.79419]
[1777528743480,50.31,75578.49,0.0,0.97684,2e-05,3.80834]
[1777528744487,50.31,75576.08,0.0,0.9768,2e-05,3.81324]
[1777528746500,50.31,75575.03,0.0,0.97679,2e-05,3.815]
[1777528746912,50.31,75575.03,0.0,0.97679,2e-05,3.815]
[1777528747508,50.3,75574.49,0.0,0.97678,2e-05,3.81591]
[1777528749523,50.3,75572.51,0.0,0.97675,2e-05,3.81964]
[1777528752829,50.3,75572.46,0.0,0.97676,2e-05,3.81902]
[1777528753551,50.3,75571.67,0.0,0.97675,2e-05,3.82046]
[1777528758126,50.3,75571.97,0.0,0.97676,2e-05,3.81885]
[1777528758327,50.3,75571.97,0.0,0.97676,2e-05,3.81885]
[1777528763621,50.29,75571.84,0.0,0.97677,2e-05,3.81769]
[1777528766643,50.29,75576.57,0.0,0.97684,2e-05,3.80695]
[1777528767651,50.29,75576.57,0.0,0.97684,2e-05,3.80695]
[1777528767826,50.29,75578.48,0.0,0.97688,2e-05,3.80245]
[1777528769405,50.29,75578.28,0.0,0.97687,2e-05,3.80287]
[1777528769580,50.29,75578.28,0.0,0.97687,2e-05,3.80287]
[1777528769677,50.29,75576.42,0.0,0.97685,2e-05,3.8064]
[1777528771316,50.29,75574.58,0.0,0.97682,2e-05,3.8101]
[1777528771327,50.29,75574.58,0.0,0.97682,2e-05,3.8101]
[1777528776528,50.28,75574.03,0.0,0.97683,2e-05,3.80807]
[1777528776576,50.28,75574.03,0.0,0.97683,2e-05,3.80807]
[1777528777578,50.28,75573.61,0.0,0.97683,2e-05,3.80874]
[1777528777720,50.28,75573.95,0.0,0.97683,2e-05,3.80779]
[1777528777833,50.28,75573.95,0.0,0.97683,2e-05,3.80779]
[1777528782816,50.28,75573.56,0.0,0.97684,2e-05,3.80748]
[1777528782830,50.28,75573.56,0.0,0.97684,2e-05,3.80748]
[1777528786382,50.27,75571.5,0.0,0.97681,2e-05,3.81117]
[1777528786582,50.27,75571.5,0.0,0.97681,2e-05,3.81117]
[1777528786783,50.27,75571.36,0.0,0.97681,2e-05,3.81123]
[1777528787933,50.27,75571.36,0.0,0.97681,2e-05,3.81123]
[1777528788075,50.27,75571.36,0.0,0.97681,2e-05,3.81123]
[1777528789804,50.27,75566.59,0.0,0.97674,2e-05,3.82068]
[1777528794845,50.27,75565.93,0.0,0.97674,2e-05,3.82087]
[1777528797793,50.27,75566.34,0.0,0.97675,2e-05,3.81976]
[1777528797830,50.27,75568.79,0.0,0.97679,2e-05,3.81431]
[1777528799718,50.26,75569.07,0.0,0.97679,2e-05,3.81349]
[1777528799794,50.26,75569.22,0.0,0.9768,2e-05,3.81272]
[1777528799828,50.26,75569.22,0.0,0.9768,2e-05,3.81272]
[1777528803246,50.26,75568.88,0.0,0.9768,2e-05,3.813]
[1777528803325,50.26,75568.88,0.0,0.9768,2e-05,3.813]
[1777528804909,50.26,75575.77,0.0,0.97691,2e-05,3.79775]
[1777528807405,50.26,75575.23,0.0,0.9769,2e-05,3.79869]
[1777528807580,50.26,75575.23,0.0,0.9769,2e-05,3.79869]
[1777528807676,50.26,75575.94,0.0,0.97691,2e-05,3.79698]
[1777528812632,50.26,75575.56,0.0,0.97691,2e-05,3.79696]
[1777528812826,50.25,75574.95,0.0,0.97691,2e-05,3.79804]
[1777528818000,50.25,75575.11,0.0,0.97692,2e-05,3.7964]
[1777528820154,50.25,75575.04,0.0,0.97692,2e-05,3.79633]
[1777528820325,50.25,75575.04,0.0,0.97692,2e-05,3.79633]
[1777528822566,50.25,75571.36,0.0,0.97686,2e-05,3.8037]
[1777528822581,50.25,75571.36,0.0,0.97686,2e-05,3.8037]
[1777528822667,50.25,75570.54,0.0,0.97685,2e-05,3.80522]
[1777528827319,50.24,75570.19,0.0,0.97685,2e-05,3.80505]
[1777528827327,50.24,75570.19,0.0,0.97685,2e-05,3.80505]
[1777528833107,50.24,75572.39,0.0,0.97691,2e-05,3.79702]
[1777528833325,50.24,75572.39,0.0,0.97691,2e-05,3.79702]
[1777528834393,50.24,75572.25,0.0,0.97691,2e-05,3.79712]
[1777528834585,50.24,75572.25,0.0,0.97691,2e-05,3.79712]
[1777528834611,50.24,75572.45,0.0,0.97691,2e-05,3.7965]
[1777528839964,50.23,75571.47,0.0,0.9769,2e-05,3.79762]
[1777528840078,50.23,75571.47,0.0,0.9769,2e-05,3.79762]
[1777528845192,50.23,75570.39,0.0,0.9769,2e-05,3.7988]
[1777528847206,50.23,75566.46,0.0,0.97684,2e-05,3.80676]
[1777528848479,50.23,75557.41,0.0,0.9767,2e-05,3.82582]
[1777528849220,50.23,75547.78,0.0,0.97654,2e-05,3.84616]
[1777528850832,50.23,75547.78,0.0,0.97654,2e-05,3.84616]
[1777528850227,50.23,75548.06,0.0,0.97655,2e-05,3.8453]
[1777528853910,50.22,75547.7,0.0,0.97655,2e-05,3.84527]
[1777528854079,50.22,75547.7,0.0,0.97655,2e-05,3.84527]
[1777528854255,50.22,75547.95,0.0,0.97656,2e-05,3.84447]
[1777528857204,50.22,75547.69,0.0,0.97656,2e-05,3.8445]
[1777528857327,50.22,75547.69,0.0,0.97656,2e-05,3.8445]
[1777528861304,50.22,75553.84,0.0,0.97666,2e-05,3.83004]
[1777528864324,50.22,75548.56,0.0,0.97659,2e-05,3.84057]
[1777528866911,50.21,75549.02,0.0,0.9766,2e-05,3.83905]
[1777528867077,50.21,75549.02,0.0,0.9766,2e-05,3.83905]
[1777528867329,50.21,75549.02,0.0,0.9766,2e-05,3.83905]
[1777528867576,50.21,75549.02,0.0,0.9766,2e-05,3.83905]
[1777528867644,50.21,75549.04,0.0,0.9766,2e-05,3.83874]
[1777528873389,50.21,75550.28,0.0,0.97663,2e-05,3.83445]
[1777528877532,50.2,75552.73,0.0,0.97667,2e-05,3.82842]
[1777528877579,50.2,75552.73,0.0,0.97667,2e-05,3.82842]
[1777528877633,50.2,75552.68,0.0,0.97668,2e-05,3.82826]
[1777528878008,50.2,75552.68,0.0,0.97668,2e-05,3.82826]
[1777528878079,50.2,75552.68,0.0,0.97668,2e-05,3.82826]
[1777528883459,50.2,75547.55,0.0,0.97661,2e-05,3.83763]
[1777528886117,50.2,75546.61,0.0,0.9766,2e-05,3.83906]
[1777528886325,50.2,75546.61,0.0,0.9766,2e-05,3.83906]
[1777528886879,50.2,75546.61,0.0,0.9766,2e-05,3.83906]
[1777528886480,50.19,75546.58,0.0,0.9766,2e-05,3.83884]
[1777528887075,50.19,75546.58,0.0,0.9766,2e-05,3.83884]
[1777528892523,50.19,75551.54,0.0,0.9767,2e-05,3.82442]
[1777528894282,50.19,75551.77,0.0,0.97671,2e-05,3.82366]
[1777528894332,50.19,75551.77,0.0,0.97671,2e-05,3.82366]
[1777528894685,50.19,75551.77,0.0,0.97671,2e-05,3.82366]
[1777528894829,50.19,75551.77,0.0,0.97671,2e-05,3.82366]
[1777528894889,50.19,75553.03,0.0,0.97673,2e-05,3.82045]
[1777528900579,50.18,75552.98,0.0,0.97674,2e-05,3.81923]
[1777528902593,50.18,75561.77,0.0,0.97688,2e-05,3.79999]
[1777528903599,50.18,75565.63,0.0,0.97694,2e-05,3.79157]
[1777528905944,50.18,75567.02,0.0,0.97697,2e-05,3.78819]
[1777528906081,50.18,75567.02,0.0,0.97697,2e-05,3.78819]
[1777528906316,50.18,75567.02,0.0,0.97697,2e-05,3.78819]
[1777528906332,50.18,75567.02,0.0,0.97697,2e-05,3.78819]
[1777528906620,50.18,75567.83,0.0,0.97698,2e-05,3.78626]
[1777528911656,50.17,75568.2,0.0,0.977,2e-05,3.78441]
[1777528914678,50.17,75572.23,0.0,0.97706,2e-05,3.77525]
[1777528915421,50.17,75572.23,0.0,0.97706,2e-05,3.77525]
[1777528915579,50.17,75572.23,0.0,0.97706,2e-05,3.77525]
[1777528915825,50.17,75572.23,0.0,0.97706,2e-05,3.77525]
[1777528915685,50.17,75573.46,0.0,0.97708,2e-05,3.77245]
[1777528916076,50.17,75573.46,0.0,0.97708,2e-05,3.77245]
[1777528921731,50.17,75572.54,0.0,0.97708,2e-05,3.77324]
[1777528923610,50.17,75571.64,0.0,0.97706,2e-05,3.77495]
[1777528923834,50.17,75571.64,0.0,0.97706,2e-05,3.77495]
[1777528923882,50.16,75568.65,0.0,0.97702,2e-05,3.78089]
[1777528926459,50.16,75571.62,0.0,0.97707,2e-05,3.7744]
[1777528926579,50.16,75571.62,0.0,0.97707,2e-05,3.7744]
[1777528930427,50.16,75573.83,0.0,0.97711,2e-05,3.76898]
[1777528930526,50.16,75573.83,0.0,0.97711,2e-05,3.76898]
[1777528930577,50.16,75573.83,0.0,0.97711,2e-05,3.76898]
[1777528930794,50.16,75573.42,0.0,0.9771,2e-05,3.76967]
[1777528935832,50.16,75579.39,0.0,0.9772,2e-05,3.75615]
[1777528936839,50.16,75571.57,0.0,0.97708,2e-05,3.77246]
[1777528939320,50.16,75568.11,0.0,0.97703,2e-05,3.77921]
[1777528939337,50.16,75568.11,0.0,0.97703,2e-05,3.77921]
[1777528939653,50.16,75568.11,0.0,0.97703,2e-05,3.77921]
[1777528939829,50.16,75568.11,0.0,0.97703,2e-05,3.77921]
[1777528939860,50.15,75568.29,0.0,0.97704,2e-05,3.77863]
[1777528944895,50.15,75573.31,0.0,0.97712,2e-05,3.76705]
[1777528946968,50.15,75576.09,0.0,0.97717,2e-05,3.76083]
[1777528947079,50.15,75576.09,0.0,0.97717,2e-05,3.76083]
[1777528947333,50.15,75576.09,0.0,0.97717,2e-05,3.76083]
[1777528947578,50.15,75576.09,0.0,0.97717,2e-05,3.76083]
[1777528947916,50.15,75574.08,0.0,0.97714,2e-05,3.7649]
[1777528952951,50.15,75565.74,0.0,0.97703,2e-05,3.77959]
[1777528953959,50.15,75560.69,0.0,0.97695,2e-05,3.7901]
[1777528954965,50.14,75564.73,0.0,0.97701,2e-05,3.78132]
[1777528957366,50.14,75567.59,0.0,0.97706,2e-05,3.77507]
[1777528957579,50.14,75567.59,0.0,0.97706,2e-05,3.77507]
[1777528957760,50.14,75567.59,0.0,0.97706,2e-05,3.77507]
[1777528957831,50.14,75567.59,0.0,0.97706,2e-05,3.77507]
[1777528957895,50.14,75569.62,0.0,0.97709,2e-05,3.77042]
[1777528957986,50.14,75573.96,0.0,0.97716,2e-05,3.76126]
[1777528962787,50.14,75576.0,0.0,0.9772,2e-05,3.75649]
[1777528962833,50.14,75576.0,0.0,0.9772,2e-05,3.75649]
[1777528962877,50.14,75574.29,0.0,0.97717,2e-05,3.75979]
[1777528963638,50.14,75574.29,0.0,0.97717,2e-05,3.75979]
[1777528963829,50.14,75574.29,0.0,0.97717,2e-05,3.75979]
[1777528966042,50.14,75569.48,0.0,0.9771,2e-05,3.76945]
[1777528971078,50.14,75569.89,0.0,0.97711,2e-05,3.7677]
[1777528976113,50.13,75567.34,0.0,0.97708,2e-05,3.77223]
[1777528977818,50.13,75567.34,0.0,0.97708,2e-05,3.77223]
[1777528977834,50.13,75567.34,0.0,0.97708,2e-05,3.77223]
[1777528977845,50.13,75568.07,0.0,0.97709,2e-05,3.77052]
[1777528978164,50.13,75568.07,0.0,0.97709,2e-05,3.77052]
[1777528978335,50.13,75568.07,0.0,0.97709,2e-05,3.77052]
[1777528982156,50.13,75563.92,0.0,0.97703,2e-05,3.7785]
[1777528983996,50.13,75563.92,0.0,0.97703,2e-05,3.7785]
[1777528984079,50.13,75562.22,0.0,0.97701,2e-05,3.78193]
[1777528984571,50.13,75562.22,0.0,0.97701,2e-05,3.78193]
[1777528984834,50.13,75562.22,0.0,0.97701,2e-05,3.78193]
[1777528984933,50.13,75562.54,0.0,0.97702,2e-05,3.78092]
[1777528990212,50.12,75563.6,0.0,0.97704,2e-05,3.77784]
[1777528992596,50.12,75562.83,0.0,0.97703,2e-05,3.77931]
[1777528992832,50.12,75562.83,0.0,0.97703,2e-05,3.77931]
[1777528992897,50.12,75562.83,0.0,0.97703,2e-05,3.77931]
[1777528992999,50.12,75561.88,0.0,0.97701,2e-05,3.78099]
[1777528993079,50.12,75561.88,0.0,0.97701,2e-05,3.78099]
[1777528998269,50.12,75562.4,0.0,0.97703,2e-05,3.77909]
[1777529003238,50.12,75561.47,0.0,0.97702,2e-05,3.78042]
[1777529003334,50.12,75561.47,0.0,0.97702,2e-05,3.78042]
[1777529003425,50.12,75561.47,0.0,0.97702,2e-05,3.78042]
[1777529003582,50.12,75561.47,0.0,0.97702,2e-05,3.78042]
[1777529003626,50.12,75560.86,0.0,0.97701,2e-05,3.78156]
[1777529009345,50.11,75563.93,0.0,0.97706,2e-05,3.77414]
[1777529011360,50.11,75559.13,0.0,0.977,2e-05,3.78193]
[1777529012367,50.11,75555.24,0.0,0.97694,2e-05,3.79002]
[1777529014318,50.11,75552.06,0.0,0.9769,2e-05,3.7966]
[1777529014331,50.11,75552.06,0.0,0.9769,2e-05,3.7966]
[1777529014759,50.11,75552.06,0.0,0.9769,2e-05,3.7966]
[1777529014834,50.11,75552.06,0.0,0.9769,2e-05,3.7966]
[1777529014902,50.11,75551.22,0.0,0.97688,2e-05,3.7982]
[1777529020422,50.11,75551.24,0.0,0.97689,2e-05,3.79705]
[1777529025458,50.1,75547.51,0.0,0.97684,2e-05,3.80403]
[1777529027874,50.1,75546.95,0.0,0.97683,2e-05,3.80503]
[1777529028074,50.1,75546.95,0.0,0.97683,2e-05,3.80503]
[1777529027908,50.1,75547.26,0.0,0.97684,2e-05,3.80417]
[1777529028858,50.1,75547.26,0.0,0.97684,2e-05,3.80417]
[1777529029081,50.1,75547.26,0.0,0.97684,2e-05,3.80417]
[1777529032507,50.1,75556.79,0.0,0.977,2e-05,3.78296]
[1777529033514,50.1,75558.86,0.0,0.97703,2e-05,3.77841]
[1777529034560,50.1,75558.86,0.0,0.97703,2e-05,3.77841]
[1777529034582,50.1,75558.86,0.0,0.97703,2e-05,3.77841]
[1777529034974,50.1,75558.86,0.0,0.97703,2e-05,3.77841]
[1777529035080,50.1,75558.86,0.0,0.97703,2e-05,3.77841]
[1777529035049,50.1,75558.72,0.0,0.97703,2e-05,3.7784]
[1777529040562,50.1,75560.39,0.0,0.97706,2e-05,3.77409]
[1777529041573,50.1,75565.31,0.0,0.97714,2e-05,3.76354]
[1777529044593,50.09,75561.96,0.0,0.97709,2e-05,3.77024]
[1777529046264,50.09,75563.34,0.0,0.97711,2e-05,3.76717]
[1777529046331,50.09,75563.34,0.0,0.97711,2e-05,3.76717]
[1777529046606,50.09,75565.93,0.0,0.97715,2e-05,3.76156]
[1777529047178,50.09,75565.93,0.0,0.97715,2e-05,3.76156]
[1777529047332,50.09,75565.93,0.0,0.97715,2e-05,3.76156]
[1777529052337,50.09,75567.2,0.0,0.97718,2e-05,3.75826]
[1777529052588,50.09,75567.2,0.0,0.97718,2e-05,3.75826]
[1777529052649,50.09,75567.4,0.0,0.97718,2e-05,3.75772]
[1777529053657,50.09,75567.4,0.0,0.97718,2e-05,3.75772]
[1777529053834,50.09,75567.4,0.0,0.97718,2e-05,3.75772]
[1777529058690,50.09,75560.92,0.0,0.97709,2e-05,3.77071]
[1777529059655,50.09,75560.92,0.0,0.97709,2e-05,3.77071]
[1777529059839,50.09,75560.92,0.0,0.97709,2e-05,3.77071]
[1777529059888,50.09,75559.85,0.0,0.97707,2e-05,3.77283]
[1777529060189,50.09,75559.85,0.0,0.97707,2e-05,3.77283]
[1777529060336,50.09,75559.85,0.0,0.97707,2e-05,3.77283]
[1777529064878,50.09,75559.54,0.0,0.97707,2e-05,3.77293]
[1777529065083,50.09,75559.54,0.0,0.97707,2e-05,3.77293]
[1777529064930,50.09,75559.74,0.0,0.97707,2e-05,3.77237]
[1777529065740,50.09,75560.67,0.0,0.97709,2e-05,3.77026]
[1777529066844,50.09,75560.67,0.0,0.97709,2e-05,3.77026]
[1777529067076,50.09,75560.67,0.0,0.97709,2e-05,3.77026]
[1777529066921,50.08,75564.35,0.0,0.97715,2e-05,3.76234]
[1777529072789,50.08,75568.39,0.0,0.97723,2e-05,3.75103]
[1777529073324,50.08,75568.39,0.0,0.97723,2e-05,3.75103]
[1777529073580,50.08,75568.39,0.0,0.97723,2e-05,3.75103]
[1777529073740,50.08,75568.39,0.0,0.97723,2e-05,3.75103]
[1777529073834,50.08,75568.39,0.0,0.97723,2e-05,3.75103]
[1777529073910,50.08,75569.6,0.0,0.97725,2e-05,3.74837]
[1777529079840,50.08,75568.79,0.0,0.97724,2e-05,3.74945]
[1777529084875,50.08,75569.44,0.0,0.97725,2e-05,3.74752]
[1777529088271,50.08,75571.73,0.0,0.97729,2e-05,3.74238]
[1777529088332,50.08,75571.73,0.0,0.97729,2e-05,3.74238]
[1777529088796,50.08,75571.73,0.0,0.97729,2e-05,3.74238]
[1777529088830,50.08,75571.73,0.0,0.97729,2e-05,3.74238]
[1777529088902,50.08,75571.83,0.0,0.97729,2e-05,3.74206]
[1777529093938,50.07,75571.11,0.0,0.97729,2e-05,3.74306]
[1777529094860,50.07,75571.11,0.0,0.97729,2e-05,3.74306]
[1777529095076,50.07,75571.11,0.0,0.97729,2e-05,3.74306]
[1777529095129,50.07,75571.11,0.0,0.97729,2e-05,3.74306]
[1777529094945,50.07,75570.0,0.0,0.97727,2e-05,3.74529]
[1777529095262,50.07,75570.0,0.0,0.97727,2e-05,3.74529]
[1777529095952,50.07,75582.07,0.0,0.97746,2e-05,3.71983]
[1777529097966,50.07,75584.17,0.0,0.97749,2e-05,3.71526]
[1777529098723,50.07,75584.17,0.0,0.97749,2e-05,3.71526]
[1777529098833,50.07,75584.17,0.0,0.97749,2e-05,3.71526]
[1777529099360,50.07,75584.62,0.0,0.9775,2e-05,3.71426]
[1777529099577,50.07,75584.62,0.0,0.9775,2e-05,3.71426]
[1777529099980,50.07,75584.3,0.0,0.97749,2e-05,3.71488]
[1777529100990,50.07,75596.47,0.0,0.97768,2e-05,3.68943]
[1777529101998,50.07,75602.43,0.0,0.97777,2e-05,3.67699]
[1777529103005,50.07,75601.1,0.0,0.97775,2e-05,3.67975]
[1777529105019,50.07,75588.3,0.0,0.97755,2e-05,3.70645]
[1777529106026,50.07,75584.63,0.0,0.9775,2e-05,3.7141]
[1777529108389,50.07,75583.86,0.0,0.97749,2e-05,3.71561]
[1777529108586,50.07,75583.86,0.0,0.97749,2e-05,3.71561]
[1777529114082,50.07,75583.33,0.0,0.97748,2e-05,3.71641]
[1777529117103,50.07,75586.4,0.0,0.97753,2e-05,3.70983]
[1777529118544,50.07,75586.39,0.0,0.97753,2e-05,3.7098]
[1777529118582,50.07,75586.39,0.0,0.97753,2e-05,3.7098]
[1777529119174,50.07,75586.39,0.0,0.97753,2e-05,3.7098]
[1777529119177,50.07,75588.94,0.0,0.97757,2e-05,3.70443]
[1777529119333,50.07,75588.94,0.0,0.97757,2e-05,3.70443]
[1777529125159,50.07,75593.13,0.0,0.97763,2e-05,3.69553]
[1777529126166,50.07,75598.68,0.0,0.97772,2e-05,3.68396]
[1777529126575,50.07,75598.68,0.0,0.97772,2e-05,3.68396]
[1777529126829,50.07,75598.68,0.0,0.97772,2e-05,3.68396]
[1777529127173,50.07,75599.47,0.0,0.97773,2e-05,3.68232]
[1777529127347,50.07,75599.47,0.0,0.97773,2e-05,3.68232]
[1777529127581,50.07,75599.47,0.0,0.97773,2e-05,3.68232]
[1777529132975,50.07,75600.89,0.0,0.97776,2e-05,3.67736]
[1777529133085,50.07,75600.89,0.0,0.97776,2e-05,3.67736]
[1777529133136,50.07,75600.89,0.0,0.97776,2e-05,3.67737]
[1777529133528,50.07,75600.89,0.0,0.97776,2e-05,3.67737]
[1777529133582,50.07,75600.89,0.0,0.97776,2e-05,3.67737]
[1777529139263,50.07,75603.73,0.0,0.97781,2e-05,3.67159]
[1777529141278,50.07,75607.03,0.0,0.97786,2e-05,3.66479]
[1777529143161,50.07,75607.03,0.0,0.97786,2e-05,3.66479]
[1777529143182,50.07,75606.69,0.0,0.97785,2e-05,3.66555]
[1777529143331,50.07,75606.69,0.0,0.97785,2e-05,3.66555]
[1777529143781,50.07,75606.69,0.0,0.97785,2e-05,3.66555]
[1777529143833,50.07,75606.69,0.0,0.97785,2e-05,3.66555]
[1777529143927,50.07,75607.16,0.0,0.97786,2e-05,3.66458]
[1777529146313,50.07,75602.98,0.0,0.97779,2e-05,3.67332]
[1777529149723,50.07,75602.61,0.0,0.97779,2e-05,3.67411]
[1777529149835,50.07,75602.61,0.0,0.97779,2e-05,3.67411]
[1777529149878,50.07,75601.49,0.0,0.97777,2e-05,3.67645]
[1777529150591,50.07,75601.49,0.0,0.97777,2e-05,3.67645]
[1777529150835,50.07,75601.49,0.0,0.97777,2e-05,3.67645]
[1777529155300,50.07,75602.43,0.0,0.97779,2e-05,3.67451]
[1777529155329,50.07,75602.43,0.0,0.97779,2e-05,3.67451]
[1777529155753,50.07,75602.43,0.0,0.97779,2e-05,3.67451]
[1777529155829,50.07,75602.43,0.0,0.97779,2e-05,3.67451]
[1777529155927,50.07,75603.99,0.0,0.97781,2e-05,3.67128]
[1777529161418,50.07,75602.79,0.0,0.97779,2e-05,3.67387]
[1777529162418,50.07,75602.79,0.0,0.97779,2e-05,3.67387]
[1777529162576,50.07,75602.79,0.0,0.97779,2e-05,3.67387]
[1777529163003,50.07,75602.79,0.0,0.97779,2e-05,3.67387]
[1777529163086,50.07,75602.79,0.0,0.97779,2e-05,3.67387]
[1777529163173,50.07,75603.64,0.0,0.9778,2e-05,3.67213]
[1777529168467,50.07,75604.29,0.0,0.97781,2e-05,3.67085]
[1777529173502,50.07,75605.08,0.0,0.97782,2e-05,3.6693]
[1777529175489,50.07,75605.13,0.0,0.97782,2e-05,3.66922]
[1777529175581,50.07,75605.13,0.0,0.97782,2e-05,3.66922]
[1777529175645,50.07,75601.87,0.0,0.97777,2e-05,3.676]
[1777529176272,50.07,75601.87,0.0,0.97777,2e-05,3.676]
[1777529176332,50.07,75601.87,0.0,0.97777,2e-05,3.676]
[1777529179544,50.07,75604.5,0.0,0.97781,2e-05,3.67057]
[1777529184472,50.07,75604.4,0.0,0.97781,2e-05,3.67083]
[1777529184577,50.07,75604.4,0.0,0.97781,2e-05,3.67083]
[1777529184578,50.07,75604.17,0.0,0.97781,2e-05,3.67132]
[1777529185325,50.07,75604.17,0.0,0.97781,2e-05,3.67132]
[1777529185584,50.07,75604.17,0.0,0.97781,2e-05,3.67132]
[1777529185586,50.07,75606.49,0.0,0.97784,2e-05,3.66652]
[1777529190024,50.07,75607.95,0.0,0.97787,2e-05,3.66356]
[1777529190077,50.07,75607.95,0.0,0.97787,2e-05,3.66356]
[1777529190082,50.07,75608.5,0.0,0.97787,2e-05,3.66245]
[1777529190621,50.07,75611.0,0.0,0.97791,2e-05,3.6573]
[1777529191564,50.07,75611.0,0.0,0.97791,2e-05,3.6573]
[1777529191576,50.07,75611.0,0.0,0.97791,2e-05,3.6573]
[1777529191628,50.07,75612.99,0.0,0.97795,2e-05,3.65118]
[1777529192635,50.07,75618.05,0.0,0.97803,2e-05,3.64078]
[1777529193641,50.07,75620.06,0.0,0.97806,2e-05,3.6367]
[1777529194649,50.07,75622.54,0.0,0.9781,2e-05,3.63166]
[1777529195560,50.07,75622.54,0.0,0.9781,2e-05,3.63166]
[1777529195579,50.07,75622.54,0.0,0.9781,2e-05,3.63166]
[1777529198537,50.07,75621.65,0.0,0.97808,2e-05,3.63372]
[1777529199442,50.07,75622.87,0.0,0.9781,2e-05,3.63129]
[1777529199589,50.07,75622.87,0.0,0.9781,2e-05,3.63129]
[1777529199684,50.07,75626.64,0.0,0.97815,2e-05,3.62362]
[1777529200691,50.08,75631.73,0.0,0.97823,1e-05,3.61327]
[1777529201698,50.08,75637.55,0.0,0.97832,1e-05,3.60147]
[1777529203268,50.08,75637.55,0.0,0.97832,1e-05,3.60147]
[1777529203331,50.08,75637.93,0.0,0.97832,1e-05,3.60083]
[1777529205882,50.08,75637.9,0.0,0.97832,1e-05,3.60116]
[1777529205958,50.08,75645.49,0.0,0.97843,1e-05,3.58581]
[1777529206733,50.08,75648.12,0.0,0.97847,1e-05,3.58061]
[1777529207739,50.08,75650.51,0.0,0.9785,1e-05,3.57592]
[1777529208834,50.08,75650.51,0.0,0.9785,1e-05,3.57592]
[1777529208863,50.08,75649.8,0.0,0.97849,1e-05,3.57754]
[1777529209865,50.08,75649.8,0.0,0.97849,1e-05,3.57754]
[1777529210077,50.08,75649.8,0.0,0.97849,1e-05,3.57754]
[1777529210177,50.08,75647.4,0.0,0.97845,1e-05,3.5826]
[1777529211177,50.08,75649.47,0.0,0.97848,1e-05,3.57872]
[1777529214967,50.08,75650.27,0.0,0.97849,1e-05,3.57743]
[1777529215081,50.08,75650.27,0.0,0.97849,1e-05,3.57743]
[1777529220195,50.09,75650.89,0.0,0.9785,1e-05,3.57699]
[1777529220296,50.09,75646.93,0.0,0.97843,1e-05,3.58536]
[1777529220831,50.09,75643.11,0.0,0.97838,1e-05,3.59315]
[1777529221936,50.09,75643.11,0.0,0.97838,1e-05,3.59315]
[1777529221954,50.09,75642.31,0.0,0.97836,1e-05,3.59491]
[1777529222462,50.09,75642.31,0.0,0.97836,1e-05,3.59491]
[1777529222582,50.09,75642.31,0.0,0.97836,1e-05,3.59491]
[1777529225866,50.09,75634.72,0.0,0.97825,1e-05,3.6109]
[1777529226406,50.09,75634.72,0.0,0.97825,1e-05,3.6109]
[1777529226578,50.09,75634.72,0.0,0.97825,1e-05,3.6109]
[1777529227424,50.09,75633.78,0.0,0.97823,1e-05,3.61293]
[1777529227575,50.09,75633.78,0.0,0.97823,1e-05,3.61293]
[1777529227880,50.09,75633.81,0.0,0.97823,1e-05,3.61296]
[1777529231620,50.09,75631.64,0.0,0.9782,1e-05,3.6177]
[1777529231839,50.09,75631.64,0.0,0.9782,1e-05,3.6177]
[1777529236805,50.09,75630.01,0.0,0.97817,1e-05,3.6215]
[1777529236829,50.09,75630.01,0.0,0.97817,1e-05,3.6215]
[1777529238912,50.09,75633.25,0.0,0.97822,1e-05,3.61503]
[1777529239075,50.09,75633.25,0.0,0.97822,1e-05,3.61503]
[1777529239159,50.09,75634.22,0.0,0.97823,1e-05,3.61325]
[1777529242906,50.09,75635.28,0.0,0.97825,1e-05,3.61128]
[1777529243079,50.09,75635.28,0.0,0.97825,1e-05,3.61128]
[1777529249030,50.1,75630.98,0.0,0.97818,1e-05,3.62079]
[1777529249449,50.1,75630.98,0.0,0.97818,1e-05,3.62079]
[1777529249576,50.1,75630.98,0.0,0.97818,1e-05,3.62079]
[1777529251047,50.1,75627.33,0.0,0.97813,2e-05,3.62643]
[1777529252054,50.1,75622.62,0.0,0.97806,2e-05,3.6362]
[1777529252759,50.1,75622.62,0.0,0.97806,2e-05,3.6362]
[1777529252833,50.1,75622.62,0.0,0.97806,2e-05,3.6362]
[1777529253194,50.1,75622.62,0.0,0.97806,2e-05,3.6362]
[1777529253328,50.1,75622.62,0.0,0.97806,2e-05,3.6362]
[1777529253293,50.1,75621.32,0.0,0.97804,2e-05,3.63902]
[1777529259103,50.1,75621.05,0.0,0.97803,2e-05,3.63988]
[1777529263242,50.1,75621.49,0.0,0.97804,2e-05,3.63917]
[1777529263325,50.1,75621.49,0.0,0.97804,2e-05,3.63917]
[1777529264139,50.1,75628.16,0.0,0.97814,2e-05,3.6256]
[1777529265146,50.1,75635.47,0.0,0.97825,1e-05,3.61067]
[1777529266216,50.1,75635.47,0.0,0.97825,1e-05,3.61067]
[1777529266328,50.1,75635.47,0.0,0.97825,1e-05,3.61067]
[1777529266318,50.1,75633.76,0.0,0.97822,1e-05,3.61439]
[1777529268979,50.1,75633.19,0.0,0.97821,1e-05,3.61567]
[1777529269075,50.1,75633.19,0.0,0.97821,1e-05,3.61567]
[1777529272195,50.1,75625.49,0.0,0.97809,2e-05,3.63197]
[1777529272585,50.1,75625.49,0.0,0.97809,2e-05,3.63197]
[1777529272828,50.1,75625.49,0.0,0.97809,2e-05,3.63197]
[1777529273065,50.1,75625.49,0.0,0.97809,2e-05,3.63197]
[1777529273079,50.1,75625.49,0.0,0.97809,2e-05,3.63197]
[1777529273202,50.1,75624.43,0.0,0.97808,2e-05,3.63423]
[1777529278098,50.1,75622.84,0.0,0.97805,2e-05,3.63781]
[1777529278330,50.1,75622.84,0.0,0.97805,2e-05,3.63781]
[1777529280718,50.1,75625.03,0.0,0.97808,2e-05,3.63353]
[1777529280828,50.1,75625.03,0.0,0.97808,2e-05,3.63353]
[1777529281258,50.11,75625.61,0.0,0.97809,2e-05,3.63242]
[1777529281944,50.11,75625.61,0.0,0.97809,2e-05,3.63242]
[1777529282073,50.11,75625.61,0.0,0.97809,2e-05,3.63242]
[1777529286140,50.11,75624.42,0.0,0.97807,2e-05,3.63522]
[1777529286326,50.11,75624.42,0.0,0.97807,2e-05,3.63522]
[1777529286293,50.11,75624.24,0.0,0.97807,2e-05,3.63567]
[1777529291328,50.11,75616.39,0.0,0.97794,2e-05,3.65224]
[1777529292830,50.11,75614.76,0.0,0.97792,2e-05,3.65566]
[1777529295434,50.11,75613.6,0.0,0.9779,2e-05,3.6582]
[1777529295577,50.11,75613.6,0.0,0.9779,2e-05,3.6582]
[1777529296364,50.11,75613.36,0.0,0.9779,2e-05,3.65874]
[1777529301399,50.11,75614.05,0.0,0.97791,2e-05,3.65756]
[1777529303068,50.11,75614.05,0.0,0.97791,2e-05,3.65756]
[1777529303081,50.11,75614.05,0.0,0.97791,2e-05,3.65756]
[1777529308448,50.11,75606.94,0.0,0.97779,2e-05,3.67262]
[1777529310771,50.11,75606.0,0.0,0.97778,2e-05,3.6746]
[1777529310834,50.11,75606.0,0.0,0.97778,2e-05,3.6746]
[1777529310929,50.11,75606.11,0.0,0.97778,2e-05,3.67439]
[1777529311713,50.11,75606.11,0.0,0.97778,2e-05,3.67439]
[1777529311826,50.11,75606.11,0.0,0.97778,2e-05,3.67439]
[1777529315497,50.11,75610.93,0.0,0.97787,2e-05,3.6625]
[1777529318016,50.11,75611.52,0.0,0.97787,2e-05,3.66132]
[1777529318081,50.11,75611.52,0.0,0.97787,2e-05,3.66132]
[1777529318128,50.11,75611.52,0.0,0.97787,2e-05,3.66132]
[1777529318325,50.11,75611.52,0.0,0.97787,2e-05,3.66132]
[1777529318229,50.11,75611.99,0.0,0.97788,2e-05,3.66038]
[1777529323378,50.11,75609.97,0.0,0.97785,2e-05,3.66472]
[1777529323578,50.11,75609.73,0.0,0.97785,2e-05,3.66524]
[1777529323857,50.11,75609.73,0.0,0.97785,2e-05,3.66524]
[1777529324077,50.11,75609.73,0.0,0.97785,2e-05,3.66524]
[1777529324176,50.11,75609.98,0.0,0.97785,2e-05,3.66475]
[1777529328038,50.11,75612.32,0.0,0.97788,2e-05,3.65998]
[1777529328083,50.11,75612.32,0.0,0.97788,2e-05,3.65998]
[1777529328201,50.11,75612.32,0.0,0.97788,2e-05,3.65998]
[1777529328326,50.11,75612.32,0.0,0.97788,2e-05,3.65998]
[1777529328363,50.11,75612.22,0.0,0.97788,2e-05,3.66024]
[1777529331780,50.11,75612.69,0.0,0.97789,2e-05,3.65933]
[1777529331829,50.11,75612.69,0.0,0.97789,2e-05,3.65933]
[1777529336112,50.11,75612.23,0.0,0.97788,2e-05,3.66039]
[1777529336326,50.11,75612.23,0.0,0.97788,2e-05,3.66039]
[1777529336184,50.11,75612.56,0.0,0.97789,2e-05,3.65973]
[1777529336452,50.11,75612.56,0.0,0.97789,2e-05,3.65973]
[1777529336580,50.11,75612.56,0.0,0.97789,2e-05,3.65973]
[1777529341735,50.11,75609.46,0.0,0.97784,2e-05,3.66624]
[1777529341827,50.11,75609.46,0.0,0.97784,2e-05,3.66624]
[1777529342107,50.11,75609.46,0.0,0.97784,2e-05,3.66624]
[1777529342326,50.11,75609.46,0.0,0.97784,2e-05,3.66624]
[1777529342429,50.11,75608.52,0.0,0.97782,2e-05,3.6682]
[1777529347195,50.11,75608.21,0.0,0.97782,2e-05,3.66887]
[1777529347331,50.11,75608.21,0.0,0.97782,2e-05,3.66887]
[1777529347431,50.11,75606.83,0.0,0.9778,2e-05,3.67173]
[1777529347514,50.11,75606.83,0.0,0.9778,2e-05,3.67173]
[1777529347578,50.11,75606.83,0.0,0.9778,2e-05,3.67173]
[1777529352755,50.11,75606.42,0.0,0.97779,2e-05,3.67256]
[1777529354525,50.11,75606.27,0.0,0.97779,2e-05,3.67287]
[1777529354583,50.11,75606.27,0.0,0.97779,2e-05,3.67287]
[1777529354700,50.11,75606.27,0.0,0.97779,2e-05,3.67287]
[1777529354830,50.11,75606.27,0.0,0.97779,2e-05,3.67287]
[1777529354852,50.11,75607.32,0.0,0.97781,2e-05,3.67069]
[1777529360812,50.11,75606.99,0.0,0.9778,2e-05,3.67138]
[1777529362999,50.11,75607.17,0.0,0.9778,2e-05,3.67101]
[1777529363084,50.11,75607.17,0.0,0.9778,2e-05,3.67101]
[1777529363107,50.11,75607.17,0.0,0.9778,2e-05,3.67101]
[1777529363331,50.11,75607.17,0.0,0.9778,2e-05,3.67101]
[1777529363375,50.11,75609.31,0.0,0.97784,2e-05,3.66659]
[1777529364841,50.11,75613.71,0.0,0.9779,2e-05,3.6575]
[1777529367752,50.11,75614.92,0.0,0.97792,2e-05,3.65505]
[1777529367833,50.11,75614.92,0.0,0.97792,2e-05,3.65505]
[1777529367863,50.11,75614.92,0.0,0.97792,2e-05,3.65505]
[1777529368079,50.11,75614.92,0.0,0.97792,2e-05,3.65505]
[1777529368135,50.11,75615.5,0.0,0.97793,2e-05,3.65388]
[1777529373904,50.12,75618.96,0.0,0.97799,2e-05,3.64491]
[1777529378939,50.12,75618.37,0.0,0.97798,2e-05,3.64629]
[1777529383974,50.12,75616.61,0.0,0.97795,2e-05,3.65007]
[1777529385783,50.12,75615.91,0.0,0.97794,2e-05,3.65153]
[1777529385829,50.12,75615.91,0.0,0.97794,2e-05,3.65153]
[1777529386204,50.12,75615.91,0.0,0.97794,2e-05,3.65153]
[1777529386330,50.12,75615.91,0.0,0.97794,2e-05,3.65153]
[1777529386413,50.12,75615.37,0.0,0.97793,2e-05,3.65268]
[1777529390737,50.12,75615.06,0.0,0.97793,2e-05,3.65336]
[1777529390830,50.12,75615.06,0.0,0.97793,2e-05,3.65336]
[1777529390921,50.12,75615.06,0.0,0.97793,2e-05,3.65336]
[1777529391082,50.12,75615.06,0.0,0.97793,2e-05,3.65336]
[1777529391176,50.12,75614.86,0.0,0.97793,2e-05,3.65378]
[1777529397064,50.12,75617.69,0.0,0.97797,2e-05,3.64802]
[1777529399079,50.12,75613.02,0.0,0.9779,2e-05,3.6577]
[1777529401093,50.12,75607.34,0.0,0.97781,2e-05,3.66944]
[1777529401759,50.12,75607.34,0.0,0.97781,2e-05,3.66944]
[1777529401831,50.12,75607.34,0.0,0.97781,2e-05,3.66944]
[1777529401908,50.12,75607.34,0.0,0.97781,2e-05,3.66944]
[1777529402083,50.12,75607.34,0.0,0.97781,2e-05,3.66944]
[1777529402100,50.12,75602.97,0.0,0.97775,2e-05,3.67849]
[1777529403108,50.12,75598.68,0.0,0.97768,2e-05,3.68737]
[1777529405450,50.12,75595.95,0.0,0.97764,2e-05,3.693]
[1777529405506,50.12,75595.12,0.0,0.97763,2e-05,3.69467]
[1777529405582,50.12,75595.12,0.0,0.97763,2e-05,3.69467]
[1777529406128,50.12,75592.77,0.0,0.97759,2e-05,3.69951]
[1777529408142,50.12,75585.39,0.0,0.97748,2e-05,3.71478]
[1777529411108,50.12,75585.43,0.0,0.97748,2e-05,3.71453]
[1777529411328,50.12,75585.43,0.0,0.97748,2e-05,3.71453]
[1777529411352,50.12,75585.43,0.0,0.97748,2e-05,3.71453]
[1777529411452,50.11,75584.98,0.0,0.97747,2e-05,3.7153]
[1777529411582,50.11,75584.98,0.0,0.97747,2e-05,3.7153]
[1777529414184,50.11,75589.88,0.0,0.97755,2e-05,3.70492]
[1777529417982,50.11,75590.63,0.0,0.97756,2e-05,3.70317]
[1777529418076,50.11,75590.63,0.0,0.97756,2e-05,3.70317]
[1777529418164,50.11,75590.63,0.0,0.97756,2e-05,3.70317]
[1777529418327,50.11,75590.63,0.0,0.97756,2e-05,3.70317]
[1777529418425,50.11,75591.97,0.0,0.97759,2e-05,3.70027]
[1777529424459,50.11,75591.66,0.0,0.97758,2e-05,3.70074]
[1777529424580,50.11,75591.02,0.0,0.97757,2e-05,3.70203]
[1777529424708,50.11,75591.02,0.0,0.97757,2e-05,3.70203]
[1777529424829,50.11,75591.02,0.0,0.97757,2e-05,3.70203]
[1777529425268,50.11,75591.68,0.0,0.97758,2e-05,3.70061]
[1777529429354,50.11,75590.41,0.0,0.97756,2e-05,3.70313]
[1777529429411,50.11,75590.41,0.0,0.97756,2e-05,3.70313]
[1777529429425,50.11,75590.37,0.0,0.97756,2e-05,3.70311]
[1777529429582,50.11,75590.37,0.0,0.97756,2e-05,3.70311]
[1777529430303,50.11,75589.34,0.0,0.97755,2e-05,3.70526]
[1777529432317,50.11,75585.95,0.0,0.97751,2e-05,3.71018]
[1777529432542,50.11,75585.95,0.0,0.97751,2e-05,3.71018]
[1777529432579,50.11,75585.95,0.0,0.97751,2e-05,3.71018]
[1777529435193,50.11,75586.6,0.0,0.97752,2e-05,3.70871]
[1777529435329,50.11,75586.6,0.0,0.97752,2e-05,3.70871]
[1777529435400,50.11,75586.57,0.0,0.97752,2e-05,3.70866]
[1777529438934,50.11,75585.88,0.0,0.97751,2e-05,3.70999]
[1777529439080,50.11,75585.88,0.0,0.97751,2e-05,3.70999]
[1777529442134,50.11,75586.42,0.0,0.97752,2e-05,3.7087]
[1777529442334,50.11,75586.42,0.0,0.97752,2e-05,3.7087]
[1777529442386,50.11,75586.47,0.0,0.97752,2e-05,3.70848]
[1777529443318,50.11,75586.47,0.0,0.97752,2e-05,3.70848]
[1777529443333,50.11,75586.47,0.0,0.97752,2e-05,3.70848]
[1777529448478,50.11,75587.35,0.0,0.97754,2e-05,3.7064]
[1777529448592,50.11,75587.9,0.0,0.97755,2e-05,3.70521]
[1777529448734,50.11,75587.9,0.0,0.97755,2e-05,3.70521]
[1777529448830,50.11,75587.9,0.0,0.97755,2e-05,3.70521]
[1777529449436,50.11,75587.25,0.0,0.97754,2e-05,3.70653]
[1777529453427,50.11,75587.86,0.0,0.97755,2e-05,3.70514]
[1777529453464,50.11,75587.02,0.0,0.97753,2e-05,3.70686]
[1777529453547,50.11,75587.02,0.0,0.97753,2e-05,3.70686]
[1777529453579,50.11,75587.02,0.0,0.97753,2e-05,3.70686]
[1777529454471,50.11,75587.36,0.0,0.97754,2e-05,3.70611]
[1777529458320,50.11,75587.75,0.0,0.97755,2e-05,3.70519]
[1777529458499,50.11,75588.03,0.0,0.97755,2e-05,3.70458]
[1777529458576,50.11,75588.03,0.0,0.97755,2e-05,3.70458]
[1777529459506,50.11,75597.56,0.0,0.9777,2e-05,3.68469]
[1777529459615,50.11,75597.56,0.0,0.9777,2e-05,3.68469]
[1777529459832,50.11,75597.56,0.0,0.9777,2e-05,3.68469]
[1777529460513,50.11,75602.18,0.0,0.97777,2e-05,3.6751]
[1777529462182,50.11,75604.35,0.0,0.9778,2e-05,3.67062]
[1777529462329,50.11,75604.35,0.0,0.9778,2e-05,3.67062]
[1777529466546,50.11,75604.56,0.0,0.9778,2e-05,3.67029]
[1777529466586,50.11,75604.56,0.0,0.9778,2e-05,3.67029]
[1777529467149,50.11,75604.56,0.0,0.9778,2e-05,3.67029]
[1777529467330,50.11,75604.56,0.0,0.9778,2e-05,3.67029]
[1777529467381,50.11,75603.54,0.0,0.97779,2e-05,3.67244]
[1777529470582,50.11,75600.42,0.0,0.97774,2e-05,3.679]
[1777529471973,50.11,75600.42,0.0,0.97774,2e-05,3.679]
[1777529472078,50.11,75600.42,0.0,0.97774,2e-05,3.679]
[1777529472367,50.11,75600.42,0.0,0.97774,2e-05,3.679]
[1777529472430,50.11,75598.8,0.0,0.97771,2e-05,3.68238]
[1777529472580,50.11,75598.8,0.0,0.97771,2e-05,3.68238]
[1777529476561,50.11,75596.84,0.0,0.97768,2e-05,3.68645]
[1777529476583,50.11,75597.65,0.0,0.9777,2e-05,3.68476]
[1777529476764,50.11,75597.65,0.0,0.9777,2e-05,3.68476]
[1777529476829,50.11,75597.65,0.0,0.9777,2e-05,3.68476]
[1777529476865,50.11,75595.42,0.0,0.97766,2e-05,3.68939]
[1777529480715,50.11,75596.92,0.0,0.97768,2e-05,3.68625]
[1777529480835,50.11,75596.92,0.0,0.97768,2e-05,3.68625]
[1777529482864,50.11,75595.56,0.0,0.97766,2e-05,3.68906]
[1777529483081,50.11,75595.56,0.0,0.97766,2e-05,3.68906]
[1777529483100,50.11,75593.06,0.0,0.97763,2e-05,3.69426]
[1777529483773,50.11,75593.06,0.0,0.97763,2e-05,3.69426]
[1777529483826,50.11,75593.06,0.0,0.97763,2e-05,3.69426]
[1777529483857,50.11,75587.16,0.0,0.97754,2e-05,3.70654]
[1777529487159,50.11,75585.12,0.0,0.9775,2e-05,3.71072]
[1777529487335,50.11,75585.12,0.0,0.9775,2e-05,3.71072]
[1777529489164,50.11,75584.83,0.0,0.9775,2e-05,3.71123]
[1777529489335,50.11,75584.83,0.0,0.9775,2e-05,3.71123]
[1777529489433,50.11,75579.17,0.0,0.97741,2e-05,3.72304]
[1777529489716,50.11,75576.27,0.0,0.97737,2e-05,3.72905]
[1777529491730,50.11,75570.66,0.0,0.9773,2e-05,3.73861]
[1777529492737,50.11,75566.24,0.0,0.97723,2e-05,3.74782]
[1777529493744,50.1,75555.5,0.0,0.97706,2e-05,3.77038]
[1777529494751,50.1,75550.15,0.0,0.97698,2e-05,3.78157]
[1777529496764,50.1,75554.86,0.0,0.97705,2e-05,3.77126]
[1777529501451,50.1,75552.6,0.0,0.97702,2e-05,3.77558]
[1777529501583,50.1,75552.6,0.0,0.97702,2e-05,3.77558]
[1777529506835,50.1,75550.08,0.0,0.97699,2e-05,3.77982]
[1777529508465,50.1,75550.08,0.0,0.97699,2e-05,3.77982]
[1777529508554,50.1,75550.08,0.0,0.97699,2e-05,3.77982]
[1777529508576,50.1,75550.08,0.0,0.97699,2e-05,3.77982]
[1777529508566,50.1,75549.84,0.0,0.97699,2e-05,3.78001]
[1777529508849,50.1,75549.92,0.0,0.97699,2e-05,3.77984]
[1777529513831,50.09,75551.94,0.0,0.97703,2e-05,3.77493]
[1777529513915,50.09,75551.94,0.0,0.97703,2e-05,3.77493]
[1777529514077,50.09,75551.94,0.0,0.97703,2e-05,3.77493]
[1777529514128,50.09,75552.6,0.0,0.97704,2e-05,3.77339]
[1777529519289,50.09,75554.37,0.0,0.97707,2e-05,3.76905]
[1777529519326,50.09,75554.37,0.0,0.97707,2e-05,3.76905]
[1777529519572,50.09,75554.37,0.0,0.97707,2e-05,3.76905]
[1777529519385,50.09,75558.25,0.0,0.97713,2e-05,3.7607]
[1777529519830,50.09,75558.25,0.0,0.97713,2e-05,3.7607]
[1777529521940,50.09,75563.29,0.0,0.97721,2e-05,3.74971]
[1777529522947,50.09,75567.11,0.0,0.97727,2e-05,3.74156]
[1777529523953,50.09,75567.11,0.0,0.97727,2e-05,3.74156]
[1777529524077,50.09,75567.11,0.0,0.97727,2e-05,3.74156]
[1777529524179,50.09,75567.11,0.0,0.97727,2e-05,3.74156]
[1777529524332,50.09,75567.11,0.0,0.97727,2e-05,3.74156]
[1777529524342,50.09,75569.68,0.0,0.97731,2e-05,3.73606]
[1777529527983,50.09,75573.38,0.0,0.97737,2e-05,3.72795]
[1777529533019,50.09,75575.81,0.0,0.97741,2e-05,3.72246]
[1777529534539,50.09,75575.81,0.0,0.97741,2e-05,3.72246]
[1777529534582,50.09,75575.81,0.0,0.97741,2e-05,3.72246]
[1777529534894,50.09,75575.38,0.0,0.97741,2e-05,3.72329]
[1777529535079,50.09,75575.38,0.0,0.97741,2e-05,3.72329]
[1777529535097,50.09,75575.45,0.0,0.97741,2e-05,3.72306]
[1777529537047,50.09,75571.96,0.0,0.97736,2e-05,3.73023]
[1777529542082,50.08,75570.61,0.0,0.97734,2e-05,3.7326]
[1777529542745,50.08,75570.61,0.0,0.97734,2e-05,3.7326]
[1777529542827,50.08,75570.61,0.0,0.97734,2e-05,3.7326]
[1777529543573,50.08,75570.61,0.0,0.97734,2e-05,3.7326]
[1777529543613,50.08,75570.02,0.0,0.97733,2e-05,3.73367]
[1777529543828,50.08,75570.02,0.0,0.97733,2e-05,3.73367]
[1777529546110,50.08,75566.23,0.0,0.97727,2e-05,3.74147]
[1777529547089,50.08,75566.23,0.0,0.97727,2e-05,3.74147]
[1777529547330,50.08,75566.23,0.0,0.97727,2e-05,3.74147]
[1777529547336,50.08,75563.68,0.0,0.97723,2e-05,3.74674]
[1777529548265,50.08,75563.68,0.0,0.97723,2e-05,3.74674]
[1777529548326,50.08,75563.68,0.0,0.97723,2e-05,3.74674]
[1777529548331,50.08,75561.11,0.0,0.9772,2e-05,3.75205]
[1777529549131,50.08,75558.42,0.0,0.97715,2e-05,3.75761]
[1777529552008,50.08,75559.7,0.0,0.97719,2e-05,3.75257]
[1777529552076,50.08,75559.7,0.0,0.97719,2e-05,3.75257]
[1777529552181,50.08,75559.7,0.0,0.97719,2e-05,3.75257]
[1777529552331,50.08,75559.7,0.0,0.97719,2e-05,3.75257]
[1777529552388,50.08,75559.77,0.0,0.97719,2e-05,3.7523]
[1777529556342,50.08,75561.2,0.0,0.97722,2e-05,3.74892]
[1777529556574,50.08,75561.2,0.0,0.97722,2e-05,3.74892]
[1777529556634,50.08,75567.1,0.0,0.97731,2e-05,3.73628]
[1777529556796,50.08,75567.1,0.0,0.97731,2e-05,3.73628]
[1777529556830,50.08,75567.1,0.0,0.97731,2e-05,3.73628]
[1777529557187,50.08,75569.49,0.0,0.97735,2e-05,3.73126]
[1777529562043,50.08,75569.73,0.0,0.97735,2e-05,3.73043]
[1777529562073,50.08,75569.73,0.0,0.97735,2e-05,3.73043]
[1777529562333,50.08,75569.73,0.0,0.97735,2e-05,3.73043]
[1777529562579,50.08,75569.73,0.0,0.97735,2e-05,3.73043]
[1777529562601,50.08,75569.94,0.0,0.97736,2e-05,3.72984]
[1777529566393,50.08,75568.81,0.0,0.97734,2e-05,3.73206]
[1777529566582,50.08,75568.81,0.0,0.97734,2e-05,3.73206]
[1777529566605,50.08,75563.97,0.0,0.97727,2e-05,3.74207]
[1777529571935,50.08,75563.24,0.0,0.97726,2e-05,3.74323]
[1777529572298,50.08,75563.24,0.0,0.97726,2e-05,3.74323]
[1777529572330,50.08,75563.24,0.0,0.97726,2e-05,3.74323]
[1777529572465,50.07,75565.15,0.0,0.97729,2e-05,3.73912]
[1777529572836,50.07,75565.15,0.0,0.97729,2e-05,3.73912]
[1777529573299,50.07,75566.44,0.0,0.97731,2e-05,3.73632]
[1777529578333,50.07,75566.43,0.0,0.97731,2e-05,3.73598]
[1777529579145,50.07,75566.43,0.0,0.97731,2e-05,3.73598]
[1777529579326,50.07,75566.43,0.0,0.97731,2e-05,3.73598]
[1777529584376,50.07,75565.16,0.0,0.97729,2e-05,3.73821]
[1777529589488,50.07,75564.13,0.0,0.97728,2e-05,3.74008]
[1777529589575,50.07,75564.13,0.0,0.97728,2e-05,3.74008]
[1777529591575,50.07,75563.88,0.0,0.97728,2e-05,3.74046]
[1777529591676,50.07,75563.92,0.0,0.97728,2e-05,3.74023]
[1777529591829,50.07,75563.92,0.0,0.97728,2e-05,3.74023]
[1777529593998,50.07,75564.51,0.0,0.97729,2e-05,3.73892]
[1777529594078,50.07,75564.51,0.0,0.97729,2e-05,3.73892]
[1777529595453,50.07,75557.58,0.0,0.97718,2e-05,3.75339]
[1777529597044,50.07,75554.14,0.0,0.97713,2e-05,3.76058]
[1777529597078,50.07,75554.14,0.0,0.97713,2e-05,3.76058]
[1777529597467,50.07,75553.92,0.0,0.97713,2e-05,3.76095]
[1777529600390,50.07,75553.69,0.0,0.97712,2e-05,3.76122]
[1777529600581,50.07,75553.69,0.0,0.97712,2e-05,3.76122]
[1777529606533,50.06,75557.57,0.0,0.97719,2e-05,3.75222]
[1777529609386,50.06,75559.08,0.0,0.97722,2e-05,3.74882]
[1777529609575,50.06,75559.08,0.0,0.97722,2e-05,3.74882]
[1777529609676,50.06,75559.12,0.0,0.97722,2e-05,3.74855]
[1777529612827,50.06,75559.83,0.0,0.97724,2e-05,3.74472]
[1777529613580,50.06,75564.2,0.0,0.97731,2e-05,3.73543]
[1777529616261,50.06,75564.77,0.0,0.97732,2e-05,3.7341]
[1777529616326,50.06,75564.77,0.0,0.97732,2e-05,3.7341]
[1777529616600,50.06,75566.33,0.0,0.97734,2e-05,3.73076]
[1777529617435,50.06,75566.33,0.0,0.97734,2e-05,3.73076]
[1777529617578,50.06,75566.33,0.0,0.97734,2e-05,3.73076]
[1777529622643,50.06,75570.89,0.0,0.97742,2e-05,3.72089]
[1777529627678,50.06,75570.74,0.0,0.97742,2e-05,3.72098]
[1777529628574,50.06,75570.74,0.0,0.97742,2e-05,3.72098]
[1777529628685,50.06,75570.75,0.0,0.97742,2e-05,3.72091]
[1777529628831,50.06,75570.75,0.0,0.97742,2e-05,3.72091]
[1777529628869,50.06,75570.75,0.0,0.97742,2e-05,3.72091]
[1777529629074,50.06,75570.75,0.0,0.97742,2e-05,3.72091]
[1777529634727,50.06,75571.48,0.0,0.97743,2e-05,3.71909]
[1777529635869,50.06,75571.48,0.0,0.97743,2e-05,3.71909]
[1777529635997,50.06,75571.48,0.0,0.97743,2e-05,3.71909]
[1777529636075,50.06,75571.48,0.0,0.97743,2e-05,3.71909]
[1777529636176,50.06,75571.68,0.0,0.97743,2e-05,3.71863]
[1777529642528,50.06,75570.71,0.0,0.97742,2e-05,3.72042]
[1777529642578,50.06,75570.71,0.0,0.97742,2e-05,3.72042]
[1777529642677,50.06,75570.01,0.0,0.97741,2e-05,3.72178]
[1777529642750,50.06,75570.01,0.0,0.97741,2e-05,3.72178]
[1777529642831,50.06,75570.01,0.0,0.97741,2e-05,3.72178]
[1777529644797,50.06,75564.19,0.0,0.97732,2e-05,3.73388]
[1777529646478,50.06,75564.19,0.0,0.97732,2e-05,3.73388]
[1777529646576,50.06,75564.19,0.0,0.97732,2e-05,3.73388]
[1777529646608,50.06,75564.19,0.0,0.97732,2e-05,3.73388]
[1777529646680,50.06,75563.72,0.0,0.97732,2e-05,3.73469]
[1777529646830,50.06,75563.72,0.0,0.97732,2e-05,3.73469]
[1777529652853,50.05,75561.54,0.0,0.97729,2e-05,3.73869]
[1777529657716,50.05,75560.55,0.0,0.97727,2e-05,3.74047]
[1777529657825,50.05,75559.85,0.0,0.97726,2e-05,3.74185]
[1777529658004,50.05,75559.85,0.0,0.97726,2e-05,3.74185]
[1777529658075,50.05,75559.85,0.0,0.97726,2e-05,3.74185]
[1777529658105,50.05,75560.33,0.0,0.97727,2e-05,3.74073]
[1777529663930,50.05,75560.55,0.0,0.97728,2e-05,3.73963]
[1777529667906,50.05,75561.16,0.0,0.97729,2e-05,3.73803]
[1777529668082,50.05,75561.16,0.0,0.97729,2e-05,3.73803]
[1777529668138,50.05,75561.16,0.0,0.97729,2e-05,3.73803]
[1777529668325,50.05,75561.16,0.0,0.97729,2e-05,3.73803]
[1777529668427,50.05,75561.06,0.0,0.97729,2e-05,3.73814]
[1777529674351,50.05,75560.67,0.0,0.9773,2e-05,3.73637]
[1777529674437,50.05,75560.67,0.0,0.9773,2e-05,3.73637]
[1777529674578,50.05,75560.67,0.0,0.9773,2e-05,3.73637]
[1777529674679,50.05,75558.3,0.0,0.97726,2e-05,3.74114]
[1777529680042,50.04,75558.26,0.0,0.97727,2e-05,3.74067]
[1777529682058,50.04,75568.07,0.0,0.97742,2e-05,3.71983]
[1777529683119,50.04,75568.07,0.0,0.97742,2e-05,3.71983]
[1777529683324,50.04,75568.07,0.0,0.97742,2e-05,3.71983]
[1777529683329,50.04,75568.07,0.0,0.97742,2e-05,3.71983]
[1777529683578,50.04,75568.07,0.0,0.97742,2e-05,3.71983]
[1777529683671,50.04,75569.56,0.0,0.97745,2e-05,3.71656]
[1777529689107,50.04,75569.36,0.0,0.97744,2e-05,3.71661]
[1777529694142,50.04,75569.19,0.0,0.97744,2e-05,3.71657]
[1777529695689,50.04,75569.19,0.0,0.97744,2e-05,3.71657]
[1777529695839,50.04,75569.11,0.0,0.97744,2e-05,3.71666]
[1777529695914,50.04,75569.11,0.0,0.97744,2e-05,3.71666]
[1777529696075,50.04,75569.11,0.0,0.97744,2e-05,3.71666]
[1777529696155,50.04,75569.54,0.0,0.97745,2e-05,3.71568]
[1777529701190,50.04,75565.48,0.0,0.97739,2e-05,3.72377]
[1777529702213,50.04,75565.48,0.0,0.97739,2e-05,3.72377]
[1777529702315,50.04,75565.48,0.0,0.97739,2e-05,3.72377]
[1777529702326,50.04,75565.48,0.0,0.97739,2e-05,3.72377]
[1777529702416,50.04,75565.88,0.0,0.9774,2e-05,3.72284]
[1777529708240,50.04,75566.1,0.0,0.97741,2e-05,3.7218]
[1777529712023,50.04,75566.83,0.0,0.97742,2e-05,3.71998]
[1777529712075,50.04,75566.83,0.0,0.97742,2e-05,3.71998]
[1777529712167,50.04,75566.83,0.0,0.97742,2e-05,3.71998]
[1777529712326,50.04,75566.83,0.0,0.97742,2e-05,3.71998]
[1777529712428,50.04,75566.75,0.0,0.97742,2e-05,3.72006]
[1777529718310,50.03,75566.56,0.0,0.97742,2e-05,3.7199]
[1777529722341,50.03,75566.34,0.0,0.97742,2e-05,3.72017]
[1777529722575,50.03,75566.34,0.0,0.97742,2e-05,3.72017]
[1777529722675,50.03,75566.54,0.0,0.97742,2e-05,3.71947]
[1777529726365,50.03,75577.52,0.0,0.97759,2e-05,3.6962]
[1777529727372,50.03,75583.3,0.0,0.97768,2e-05,3.68409]
[1777529729049,50.03,75583.09,0.0,0.97768,2e-05,3.68449]
[1777529729080,50.03,75583.09,0.0,0.97768,2e-05,3.68449]
[1777529734422,50.03,75586.24,0.0,0.97774,2e-05,3.67565]
[1777529735429,50.03,75591.97,0.0,0.97783,2e-05,3.66372]
[1777529738449,50.03,75595.3,0.0,0.97788,2e-05,3.65683]
[1777529739656,50.03,75595.3,0.0,0.97788,2e-05,3.65683]
[1777529739679,50.03,75596.78,0.0,0.9779,2e-05,3.6538]
[1777529739924,50.03,75596.78,0.0,0.9779,2e-05,3.6538]
[1777529740076,50.03,75596.78,0.0,0.9779,2e-05,3.6538]
[1777529744823,50.03,75594.24,0.0,0.97786,2e-05,3.6591]
[1777529745082,50.03,75594.12,0.0,0.97786,2e-05,3.65937]
[1777529745472,50.03,75594.12,0.0,0.97786,2e-05,3.65937]
[1777529745577,50.03,75594.12,0.0,0.97786,2e-05,3.65937]
[1777529745679,50.03,75592.5,0.0,0.97784,2e-05,3.66276]
[1777529750913,50.03,75593.83,0.0,0.97786,2e-05,3.66007]
[1777529751078,50.03,75593.83,0.0,0.97786,2e-05,3.66007]
[1777529751114,50.03,75593.83,0.0,0.97786,2e-05,3.66007]
[1777529751326,50.03,75593.83,0.0,0.97786,2e-05,3.66007]
[1777529751541,50.03,75592.88,0.0,0.97784,2e-05,3.66206]
[1777529754561,50.03,75584.69,0.0,0.97772,2e-05,3.67915]
[1777529756540,50.03,75581.75,0.0,0.97767,2e-05,3.68529]
[1777529756577,50.03,75581.75,0.0,0.97767,2e-05,3.68529]
[1777529756779,50.03,75581.75,0.0,0.97767,2e-05,3.68529]
[1777529756831,50.03,75581.75,0.0,0.97767,2e-05,3.68529]
[1777529756835,50.03,75581.54,0.0,0.97767,2e-05,3.68571]
[1777529761611,50.03,75587.12,0.0,0.97775,2e-05,3.67404]
[1777529763491,50.03,75585.65,0.0,0.97773,2e-05,3.67709]
[1777529763577,50.03,75585.65,0.0,0.97773,2e-05,3.67709]
[1777529763734,50.03,75585.65,0.0,0.97773,2e-05,3.67709]
[1777529763835,50.03,75585.65,0.0,0.97773,2e-05,3.67709]
[1777529763836,50.03,75585.45,0.0,0.97773,2e-05,3.67751]
[1777529769666,50.03,75586.57,0.0,0.97775,2e-05,3.6752]
[1777529770857,50.03,75586.57,0.0,0.97775,2e-05,3.6752]
[1777529771079,50.03,75587.6,0.0,0.97776,2e-05,3.67306]
[1777529771247,50.03,75587.6,0.0,0.97776,2e-05,3.67306]
[1777529771326,50.03,75587.6,0.0,0.97776,2e-05,3.67306]
[1777529771681,50.03,75590.07,0.0,0.9778,2e-05,3.66793]
[1777529776665,50.03,75592.65,0.0,0.97784,2e-05,3.66264]
[1777529776832,50.03,75592.65,0.0,0.97784,2e-05,3.66264]
[1777529776715,50.03,75591.19,0.0,0.97782,2e-05,3.66572]
[1777529777356,50.03,75591.19,0.0,0.97782,2e-05,3.66572]
[1777529777575,50.03,75591.19,0.0,0.97782,2e-05,3.66572]
[1777529779736,50.03,75587.51,0.0,0.97776,2e-05,3.67341]
[1777529780990,50.03,75587.66,0.0,0.97776,2e-05,3.6731]
[1777529781079,50.03,75587.66,0.0,0.97776,2e-05,3.6731]
[1777529781183,50.03,75587.66,0.0,0.97776,2e-05,3.6731]
[1777529781330,50.03,75587.66,0.0,0.97776,2e-05,3.6731]
[1777529781751,50.03,75588.01,0.0,0.97777,2e-05,3.67237]
[1777529786813,50.03,75587.7,0.0,0.97776,2e-05,3.67302]
[1777529786832,50.03,75587.7,0.0,0.97776,2e-05,3.67302]
[1777529787551,50.03,75588.56,0.0,0.97777,2e-05,3.67124]
[1777529787576,50.03,75588.56,0.0,0.97777,2e-05,3.67124]
[1777529787793,50.03,75588.49,0.0,0.97777,2e-05,3.67138]
[1777529791820,50.03,75581.71,0.0,0.97768,2e-05,3.68343]
[1777529792827,50.03,75578.07,0.0,0.97763,2e-05,3.691]
[1777529793092,50.03,75578.07,0.0,0.97763,2e-05,3.691]
[1777529793330,50.03,75578.07,0.0,0.97763,2e-05,3.691]
[1777529793474,50.03,75578.07,0.0,0.97763,2e-05,3.691]
[1777529793575,50.03,75578.07,0.0,0.97763,2e-05,3.691]
[1777529793835,50.03,75578.61,0.0,0.97763,2e-05,3.68984]
[1777529798870,50.03,75579.95,0.0,0.97766,2e-05,3.68691]
[1777529800106,50.03,75579.54,0.0,0.97765,2e-05,3.68775]
[1777529800336,50.03,75579.54,0.0,0.97765,2e-05,3.68775]
[1777529800575,50.03,75579.54,0.0,0.97765,2e-05,3.68775]
[1777529800884,50.03,75582.72,0.0,0.9777,2e-05,3.6811]
[1777529801891,50.03,75586.12,0.0,0.97775,2e-05,3.67401]
[1777529806385,50.03,75588.01,0.0,0.97778,2e-05,3.67011]
[1777529806582,50.03,75588.01,0.0,0.97778,2e-05,3.67011]
[1777529806586,50.03,75589.65,0.0,0.9778,2e-05,3.66672]
[1777529807486,50.03,75589.65,0.0,0.9778,2e-05,3.66672]
[1777529807584,50.03,75589.65,0.0,0.9778,2e-05,3.66672]
[1777529811628,50.03,75589.94,0.0,0.97781,2e-05,3.66623]
[1777529811833,50.03,75589.94,0.0,0.97781,2e-05,3.66623]
[1777529811876,50.03,75593.68,0.0,0.97786,2e-05,3.65854]
[1777529812067,50.03,75593.68,0.0,0.97786,2e-05,3.65854]
[1777529812079,50.03,75593.68,0.0,0.97786,2e-05,3.65854]
[1777529816996,50.03,75598.94,0.0,0.97794,2e-05,3.64791]
[1777529820019,50.03,75595.0,0.0,0.97788,2e-05,3.65624]
[1777529821643,50.03,75595.0,0.0,0.97788,2e-05,3.65624]
[1777529821825,50.03,75595.0,0.0,0.97788,2e-05,3.65624]
[1777529821844,50.03,75591.88,0.0,0.97783,2e-05,3.66279]
[1777529822195,50.03,75591.88,0.0,0.97783,2e-05,3.66279]
[1777529822330,50.03,75591.88,0.0,0.97783,2e-05,3.66279]
[1777529824045,50.03,75588.05,0.0,0.97777,2e-05,3.67081]
[1777529825052,50.03,75584.92,0.0,0.97773,2e-05,3.67734]
[1777529826117,50.03,75584.92,0.0,0.97773,2e-05,3.67734]
[1777529826331,50.03,75584.92,0.0,0.97773,2e-05,3.67734]
[1777529826414,50.03,75584.92,0.0,0.97773,2e-05,3.67734]
[1777529826582,50.03,75584.92,0.0,0.97773,2e-05,3.67734]
[1777529826623,50.03,75584.2,0.0,0.97772,2e-05,3.67885]
[1777529832100,50.03,75586.33,0.0,0.97775,2e-05,3.67451]
[1777529837136,50.03,75585.03,0.0,0.97773,2e-05,3.6773]
[1777529841793,50.03,75586.07,0.0,0.97774,2e-05,3.67518]
[1777529841829,50.03,75586.07,0.0,0.97774,2e-05,3.67518]
[1777529841894,50.03,75586.23,0.0,0.97774,2e-05,3.67488]
[1777529842520,50.03,75586.23,0.0,0.97774,2e-05,3.67488]
[1777529842577,50.03,75586.23,0.0,0.97774,2e-05,3.67488]
[1777529849844,50.03,75588.58,0.0,0.97778,2e-05,3.67014]
[1777529849930,50.03,75588.7,0.0,0.97778,2e-05,3.66993]
[1777529850077,50.03,75588.7,0.0,0.97778,2e-05,3.66993]
[1777529850226,50.03,75588.42,0.0,0.97778,2e-05,3.67052]
[1777529850969,50.03,75588.42,0.0,0.97778,2e-05,3.67052]
[1777529851081,50.03,75588.42,0.0,0.97778,2e-05,3.67052]
[1777529851234,50.03,75593.94,0.0,0.97787,2e-05,3.65703]
[1777529855538,50.04,75595.05,0.0,0.97789,2e-05,3.65488]
[1777529855580,50.04,75595.05,0.0,0.97789,2e-05,3.65488]
[1777529855885,50.04,75595.05,0.0,0.97789,2e-05,3.65488]
[1777529855925,50.04,75595.52,0.0,0.97789,2e-05,3.65401]
[1777529856078,50.04,75595.52,0.0,0.97789,2e-05,3.65401]
[1777529859566,50.04,75596.64,0.0,0.97791,2e-05,3.65179]
[1777529859577,50.04,75596.64,0.0,0.97791,2e-05,3.65179]
[1777529859908,50.04,75596.64,0.0,0.97791,2e-05,3.65179]
[1777529859931,50.04,75598.82,0.0,0.97794,2e-05,3.6474]
[1777529860082,50.04,75598.82,0.0,0.97794,2e-05,3.6474]
[1777529863383,50.04,75597.81,0.0,0.97793,2e-05,3.64961]
[1777529863881,50.04,75597.81,0.0,0.97793,2e-05,3.64961]
[1777529863484,50.04,75588.19,0.0,0.97778,2e-05,3.66961]
[1777529864324,50.04,75586.12,0.0,0.97775,2e-05,3.67394]
[1777529865332,50.04,75590.35,0.0,0.97781,2e-05,3.66517]
[1777529866835,50.04,75590.35,0.0,0.97781,2e-05,3.66517]
[1777529866839,50.04,75589.75,0.0,0.9778,2e-05,3.66647]
[1777529867096,50.04,75589.75,0.0,0.9778,2e-05,3.66647]
[1777529872382,50.04,75591.15,0.0,0.97782,2e-05,3.66372]
[1777529874319,50.04,75592.21,0.0,0.97784,2e-05,3.66156]
[1777529874324,50.04,75592.21,0.0,0.97784,2e-05,3.66156]
[1777529874611,50.04,75592.21,0.0,0.97784,2e-05,3.66156]
[1777529874840,50.04,75592.21,0.0,0.97784,2e-05,3.66156]
[1777529874932,50.04,75592.28,0.0,0.97784,2e-05,3.6615]
[1777529879564,50.04,75592.85,0.0,0.97785,2e-05,3.66045]
[1777529879578,50.04,75592.85,0.0,0.97785,2e-05,3.66045]
[1777529879665,50.04,75593.0,0.0,0.97785,2e-05,3.66019]
[1777529882624,50.04,75592.36,0.0,0.97784,2e-05,3.66161]
[1777529882832,50.04,75592.36,0.0,0.97784,2e-05,3.66161]
[1777529886479,50.04,75589.59,0.0,0.9778,2e-05,3.66757]
[1777529890486,50.04,75588.7,0.0,0.97778,2e-05,3.66952]
[1777529890579,50.04,75588.7,0.0,0.97778,2e-05,3.66952]
[1777529890588,50.04,75587.0,0.0,0.97775,2e-05,3.67308]
[1777529891304,50.04,75587.0,0.0,0.97775,2e-05,3.67308]
[1777529891328,50.04,75587.0,0.0,0.97775,2e-05,3.67308]
[1777529896399,50.04,75588.83,0.0,0.97778,2e-05,3.66942]
[1777529896578,50.04,75588.83,0.0,0.97778,2e-05,3.66942]
[1777529896657,50.04,75588.82,0.0,0.97778,2e-05,3.66947]
[1777529897122,50.04,75588.82,0.0,0.97778,2e-05,3.66947]
[1777529897328,50.04,75588.82,0.0,0.97778,2e-05,3.66947]
[1777529902524,50.04,75588.14,0.0,0.97777,2e-05,3.67105]
[1777529902577,50.04,75588.14,0.0,0.97777,2e-05,3.67105]
[1777529902609,50.04,75591.82,0.0,0.97783,2e-05,3.66344]
[1777529903417,50.04,75591.82,0.0,0.97783,2e-05,3.66344]
[1777529903579,50.04,75591.82,0.0,0.97783,2e-05,3.66344]
[1777529903616,50.04,75595.09,0.0,0.97788,2e-05,3.65671]
[1777529904623,50.04,75597.29,0.0,0.97791,2e-05,3.65221]
[1777529906637,50.04,75604.53,0.0,0.97802,2e-05,3.63738]
[1777529907413,50.04,75604.53,0.0,0.97802,2e-05,3.63738]
[1777529907573,50.04,75604.53,0.0,0.97802,2e-05,3.63738]
[1777529907645,50.04,75606.99,0.0,0.97805,2e-05,3.63239]
[1777529908674,50.04,75606.99,0.0,0.97805,2e-05,3.63239]
[1777529908833,50.04,75606.99,0.0,0.97805,2e-05,3.63239]
[1777529910666,50.04,75611.02,0.0,0.97811,2e-05,3.62438]
[1777529911672,50.04,75614.83,0.0,0.97818,2e-05,3.61462]
[1777529913670,50.04,75614.96,0.0,0.97818,2e-05,3.61447]
[1777529913834,50.04,75614.96,0.0,0.97818,2e-05,3.61447]
[1777529914148,50.05,75615.9,0.0,0.97819,2e-05,3.61278]
[1777529914324,50.05,75615.9,0.0,0.97819,2e-05,3.61278]
[1777529914694,50.05,75615.65,0.0,0.97819,2e-05,3.6133]
[1777529919729,50.05,75616.2,0.0,0.97819,2e-05,3.61274]
[1777529923758,50.05,75620.78,0.0,0.97826,1e-05,3.60379]
[1777529924764,50.05,75625.34,0.0,0.97833,1e-05,3.59457]
[1777529926780,50.05,75626.1,0.0,0.97834,1e-05,3.59314]
[1777529926839,50.05,75626.1,0.0,0.97834,1e-05,3.59314]
[1777529928792,50.05,75623.33,0.0,0.97829,1e-05,3.59923]
[1777529929121,50.05,75623.33,0.0,0.97829,1e-05,3.59923]
[1777529929799,50.05,75619.07,0.0,0.97823,1e-05,3.6081]
[1777529930229,50.05,75619.07,0.0,0.97823,1e-05,3.6081]
[1777529930328,50.05,75619.07,0.0,0.97823,1e-05,3.6081]
[1777529930807,50.05,75615.58,0.0,0.97817,2e-05,3.6154]
[1777529931814,50.05,75608.0,0.0,0.97806,2e-05,3.63111]
[1777529932511,50.05,75608.0,0.0,0.97806,2e-05,3.63111]
[1777529933076,50.05,75608.0,0.0,0.97806,2e-05,3.63111]
[1777529932821,50.05,75607.54,0.0,0.97805,2e-05,3.63216]
[1777529933677,50.05,75607.54,0.0,0.97805,2e-05,3.63216]
[1777529933833,50.05,75607.54,0.0,0.97805,2e-05,3.63216]
[1777529933934,50.05,75603.87,0.0,0.978,2e-05,3.6399]
[1777529938775,50.05,75604.22,0.0,0.978,2e-05,3.63938]
[1777529938827,50.05,75604.22,0.0,0.978,2e-05,3.63938]
[1777529940877,50.06,75606.1,0.0,0.97803,2e-05,3.63578]
[1777529944585,50.06,75607.61,0.0,0.97805,2e-05,3.6329]
[1777529944831,50.06,75607.61,0.0,0.97805,2e-05,3.6329]
[1777529945914,50.06,75603.67,0.0,0.97799,2e-05,3.64118]
[1777529946830,50.06,75603.67,0.0,0.97799,2e-05,3.64118]
[1777529946921,50.06,75602.3,0.0,0.97797,2e-05,3.64408]
[1777529951956,50.06,75600.95,0.0,0.97794,2e-05,3.64717]
[1777529955984,50.06,75608.03,0.0,0.97805,2e-05,3.63279]
[1777529956991,50.06,75615.69,0.0,0.97816,2e-05,3.61712]
[1777529957823,50.06,75615.69,0.0,0.97816,2e-05,3.61712]
[1777529958084,50.06,75615.69,0.0,0.97816,2e-05,3.61712]
[1777529961455,50.06,75618.69,0.0,0.9782,1e-05,3.61142]
[1777529961577,50.06,75618.69,0.0,0.9782,1e-05,3.61142]
[1777529961708,50.06,75618.69,0.0,0.9782,1e-05,3.61142]
[1777529961825,50.06,75618.69,0.0,0.9782,1e-05,3.61142]
[1777529962026,50.06,75618.3,0.0,0.9782,2e-05,3.61233]
[1777529967061,50.06,75620.3,0.0,0.97822,1e-05,3.60878]
[1777529972096,50.06,75621.97,0.0,0.97826,1e-05,3.60388]
[1777529972727,50.06,75621.97,0.0,0.97826,1e-05,3.60388]
[1777529972826,50.06,75621.97,0.0,0.97826,1e-05,3.60388]
[1777529978138,50.07,75626.69,0.0,0.97832,1e-05,3.59499]
[1777529980765,50.07,75629.11,0.0,0.97836,1e-05,3.59032]
[1777529980825,50.07,75629.11,0.0,0.97836,1e-05,3.59032]
[1777529982416,50.07,75629.7,0.0,0.97836,1e-05,3.58925]
[1777529982576,50.07,75629.7,0.0,0.97836,1e-05,3.58925]
[1777529982643,50.07,75628.2,0.0,0.97834,1e-05,3.59246]
[1777529988363,50.07,75629.86,0.0,0.97836,1e-05,3.58979]
[1777529988577,50.07,75629.86,0.0,0.97836,1e-05,3.58979]
[1777529993341,50.07,75630.89,0.0,0.97837,1e-05,3.58842]
[1777529993586,50.07,75630.89,0.0,0.97837,1e-05,3.58842]
[1777529995828,50.08,75631.12,0.0,0.97837,1e-05,3.58824]
[1777529996074,50.08,75631.12,0.0,0.97837,1e-05,3.58824]
[1777529996175,50.08,75631.19,0.0,0.97837,1e-05,3.5884]
[1777530001299,50.08,75630.83,0.0,0.97836,1e-05,3.58986]
[1777530002575,50.08,75630.83,0.0,0.97836,1e-05,3.58986]
[1777530002827,50.08,75630.83,0.0,0.97836,1e-05,3.58986]
[1777530005326,50.08,75629.21,0.0,0.97833,1e-05,3.59361]
[1777530005581,50.08,75629.21,0.0,0.97833,1e-05,3.59361]
[1777530005656,50.08,75627.13,0.0,0.9783,1e-05,3.598]
[1777530007225,50.08,75627.26,0.0,0.9783,1e-05,3.59786]
[1777530007324,50.08,75627.26,0.0,0.9783,1e-05,3.59786]
[1777530010369,50.08,75623.3,0.0,0.97824,1e-05,3.60636]
[1777530010576,50.08,75623.3,0.0,0.97824,1e-05,3.60636]
[1777530010677,50.08,75622.84,0.0,0.97823,1e-05,3.60742]
[1777530016404,50.09,75622.97,0.0,0.97823,1e-05,3.60786]
[1777530017898,50.09,75622.97,0.0,0.97823,1e-05,3.60786]
[1777530018074,50.09,75622.97,0.0,0.97823,1e-05,3.60786]
[1777530024172,50.09,75621.47,0.0,0.9782,1e-05,3.61164]
[1777530024326,50.09,75621.65,0.0,0.9782,1e-05,3.61139]
[1777530026648,50.09,75621.56,0.0,0.9782,1e-05,3.6118]
[1777530026832,50.09,75621.56,0.0,0.9782,1e-05,3.6118]
[1777530026877,50.09,75621.98,0.0,0.97821,1e-05,3.61106]
[1777530027967,50.09,75621.98,0.0,0.97821,1e-05,3.61106]
[1777530028083,50.09,75621.98,0.0,0.97821,1e-05,3.61106]
[1777530033985,50.09,75622.0,0.0,0.97821,1e-05,3.60971]
[1777530034079,50.09,75622.0,0.0,0.97821,1e-05,3.60971]
[1777530035948,50.09,75622.57,0.0,0.97822,1e-05,3.6088]
[1777530036712,50.09,75625.34,0.0,0.97826,1e-05,3.60339]
[1777530036836,50.09,75625.34,0.0,0.97826,1e-05,3.60339]
[1777530036929,50.09,75626.44,0.0,0.97827,1e-05,3.60114]
[1777530041956,50.1,75628.87,0.0,0.97831,1e-05,3.59691]
[1777530047622,50.1,75629.0,0.0,0.9783,1e-05,3.59753]
[1777530052657,50.1,75629.95,0.0,0.97831,1e-05,3.5963]
[1777530053664,50.1,75637.87,0.0,0.97843,1e-05,3.58029]
[1777530055678,50.1,75641.71,0.0,0.97848,1e-05,3.57283]
[1777530058551,50.11,75642.86,0.0,0.9785,1e-05,3.57087]
[1777530058575,50.11,75642.86,0.0,0.9785,1e-05,3.57087]
[1777530063734,50.11,75626.27,0.0,0.97824,1e-05,3.60581]
[1777530064741,50.11,75616.3,0.0,0.97809,2e-05,3.62639]
[1777530065748,50.11,75607.88,0.0,0.97796,2e-05,3.64382]
[1777530067762,50.11,75606.5,0.0,0.97794,2e-05,3.64678]
[1777530069776,50.11,75613.65,0.0,0.97805,2e-05,3.63216]
[1777530071662,50.11,75615.5,0.0,0.97808,2e-05,3.62843]
[1777530071833,50.11,75615.5,0.0,0.97808,2e-05,3.62843]
[1777530071844,50.11,75615.13,0.0,0.97807,2e-05,3.62928]
[1777530077831,50.11,75616.28,0.0,0.97808,2e-05,3.62744]
[1777530080853,50.11,75608.14,0.0,0.97796,2e-05,3.64445]
[1777530084881,50.11,75614.26,0.0,0.97805,2e-05,3.63207]
[1777530089916,50.12,75611.1,0.0,0.978,2e-05,3.63896]
[1777530090923,50.12,75607.08,0.0,0.97794,2e-05,3.64733]
[1777530093633,50.12,75604.17,0.0,0.9779,2e-05,3.65142]
[1777530093826,50.12,75604.17,0.0,0.9779,2e-05,3.65142]
[1777530093944,50.12,75604.84,0.0,0.97791,2e-05,3.65009]
[1777530096965,50.12,75600.09,0.0,0.97784,2e-05,3.66006]
[1777530102001,50.12,75600.84,0.0,0.97785,2e-05,3.65869]
[1777530107037,50.12,75603.49,0.0,0.97789,2e-05,3.65343]
[1777530112072,50.12,75606.17,0.0,0.97793,2e-05,3.64812]
[1777530113079,50.12,75611.55,0.0,0.97801,2e-05,3.63706]
[1777530114086,50.12,75611.88,0.0,0.97801,2e-05,3.63651]
[1777530119121,50.12,75611.57,0.0,0.97801,2e-05,3.63748]
[1777530124156,50.12,75609.99,0.0,0.97798,2e-05,3.64104]
[1777530127177,50.12,75606.08,0.0,0.97792,2e-05,3.64925]
[1777530129191,50.12,75601.48,0.0,0.97785,2e-05,3.65882]
[1777530134226,50.12,75601.7,0.0,0.97785,2e-05,3.65846]
[1777530139261,50.12,75598.58,0.0,0.9778,2e-05,3.66504]
[1777530142036,50.12,75600.77,0.0,0.97784,2e-05,3.66053]
[1777530142085,50.12,75600.77,0.0,0.97784,2e-05,3.66053]
[1777530142282,50.12,75600.17,0.0,0.97783,2e-05,3.66179]
[1777530147317,50.12,75601.02,0.0,0.97784,2e-05,3.66013]
[1777530151345,50.12,75594.2,0.0,0.97775,2e-05,3.6723]
[1777530156380,50.12,75592.73,0.0,0.97773,2e-05,3.67535]
[1777530162422,50.12,75593.74,0.0,0.97774,2e-05,3.67325]
[1777530167457,50.13,75594.13,0.0,0.97775,2e-05,3.67248]
[1777530172492,50.13,75600.49,0.0,0.97784,2e-05,3.65934]
[1777530173499,50.13,75608.36,0.0,0.97796,2e-05,3.64311]
[1777530175513,50.13,75609.07,0.0,0.97797,2e-05,3.64177]
[1777530180548,50.13,75609.88,0.0,0.97798,2e-05,3.64041]
[1777530185583,50.13,75609.88,0.0,0.97798,2e-05,3.64072]
[1777530190617,50.13,75608.09,0.0,0.97795,2e-05,3.64471]
[1777530195653,50.13,75605.68,0.0,0.97791,2e-05,3.64989]
[1777530200688,50.13,75605.92,0.0,0.97792,2e-05,3.64957]
[1777530205723,50.13,75604.9,0.0,0.9779,2e-05,3.65183]
[1777530210758,50.13,75606.69,0.0,0.97792,2e-05,3.64827]
[1777530215793,50.13,75607.49,0.0,0.97795,2e-05,3.64475]
[1777530220828,50.13,75607.8,0.0,0.97795,2e-05,3.64432]
[1777530225863,50.13,75607.68,0.0,0.97795,2e-05,3.64479]
[1777530230897,50.13,75606.16,0.0,0.97792,2e-05,3.64814]
[1777530232912,50.13,75610.73,0.0,0.97799,2e-05,3.63879]
[1777530237947,50.14,75612.24,0.0,0.97801,2e-05,3.63595]
[1777530242982,50.14,75612.48,0.0,0.97801,2e-05,3.63572]
[1777530243989,50.14,75606.75,0.0,0.97793,2e-05,3.64759]
[1777530246003,50.14,75603.67,0.0,0.97788,2e-05,3.654]
[1777530251038,50.14,75607.03,0.0,0.97793,2e-05,3.64714]
[1777530256073,50.14,75608.84,0.0,0.97796,2e-05,3.64358]
[1777530261107,50.14,75603.6,0.0,0.97788,2e-05,3.65458]
[1777530266143,50.14,75603.8,0.0,0.97788,2e-05,3.65428]
[1777530271178,50.14,75603.77,0.0,0.97789,2e-05,3.65239]
[1777530276213,50.14,75600.93,0.0,0.97784,2e-05,3.65841]
[1777530281248,50.14,75599.2,0.0,0.97782,2e-05,3.66213]
[1777530283263,50.14,75595.38,0.0,0.97776,2e-05,3.67008]
[1777530284269,50.14,75599.57,0.0,0.97782,2e-05,3.6614]
[1777530287290,50.14,75607.4,0.0,0.97794,2e-05,3.64529]
[1777530289304,50.14,75611.81,0.0,0.97801,2e-05,3.63631]
[1777530294340,50.14,75610.02,0.0,0.97798,2e-05,3.64033]
[1777530299378,50.14,75607.97,0.0,0.97794,2e-05,3.64487]
[1777530304413,50.14,75607.69,0.0,0.97794,2e-05,3.6457]
[1777530305978,50.14,75608.77,0.0,0.97795,2e-05,3.64352]
[1777530306078,50.14,75608.77,0.0,0.97795,2e-05,3.64352]
[1777530306427,50.14,75608.43,0.0,0.97795,2e-05,3.64427]
[1777530311462,50.14,75611.36,0.0,0.97799,2e-05,3.6385]
[1777530312469,50.15,75617.01,0.0,0.97808,2e-05,3.62693]
[1777530313476,50.15,75621.05,0.0,0.97814,2e-05,3.61871]
[1777530318511,50.15,75618.85,0.0,0.9781,2e-05,3.62369]
[1777530323551,50.15,75619.3,0.0,0.9781,2e-05,3.62323]
[1777530328582,50.15,75620.38,0.0,0.97812,2e-05,3.62148]
[1777530334625,50.15,75623.43,0.0,0.97817,2e-05,3.61381]
[1777530336638,50.15,75618.95,0.0,0.9781,2e-05,3.62322]
[1777530341674,50.15,75616.99,0.0,0.97807,2e-05,3.62767]
[1777530345702,50.16,75622.71,0.0,0.97815,2e-05,3.61695]
[1777530346708,50.16,75629.98,0.0,0.97825,1e-05,3.60217]
[1777530348723,50.16,75631.73,0.0,0.97828,1e-05,3.59886]
[1777530351744,50.16,75636.63,0.0,0.97835,1e-05,3.58928]
[1777530356779,50.16,75640.93,0.0,0.97841,1e-05,3.58132]
[1777530357786,50.16,75645.44,0.0,0.97847,1e-05,3.57232]
[1777530359800,50.17,75649.42,0.0,0.97853,1e-05,3.56461]
[1777530361814,50.17,75653.62,0.0,0.97859,1e-05,3.55649]
[1777530362821,50.17,75657.46,0.0,0.97864,1e-05,3.54893]
[1777530367856,50.17,75661.24,0.0,0.97869,1e-05,3.54238]
[1777530371883,50.17,75656.36,0.0,0.97861,1e-05,3.55308]
[1777530373898,50.18,75652.49,0.0,0.97855,1e-05,3.56129]
[1777530378932,50.18,75653.96,0.0,0.97857,1e-05,3.55924]
[1777530380494,50.18,75653.96,0.0,0.97857,1e-05,3.55924]
[1777530380535,50.18,75654.77,0.0,0.97858,1e-05,3.55798]
[1777530380575,50.18,75654.77,0.0,0.97858,1e-05,3.55798]
[1777530383968,50.18,75658.83,0.0,0.97863,1e-05,3.55035]
[1777530385982,50.18,75653.21,0.0,0.97855,1e-05,3.56211]
[1777530391019,50.19,75652.55,0.0,0.97854,1e-05,3.56233]
[1777530396056,50.19,75656.13,0.0,0.97859,1e-05,3.55601]
[1777530401091,50.19,75656.08,0.0,0.97858,1e-05,3.55709]
[1777530406126,50.2,75653.88,0.0,0.97854,1e-05,3.56247]
[1777530411160,50.2,75653.45,0.0,0.97853,1e-05,3.56422]
[1777530416196,50.2,75654.2,0.0,0.97853,1e-05,3.56362]
[1777530418214,50.2,75647.93,0.0,0.97844,1e-05,3.57671]
[1777530422242,50.21,75643.38,0.0,0.97837,1e-05,3.5866]
[1777530427276,50.21,75643.84,0.0,0.97837,1e-05,3.58644]
[1777530432312,50.21,75643.97,0.0,0.97836,1e-05,3.58698]
[1777530432732,50.21,75643.97,0.0,0.97836,1e-05,3.58698]
[1777530432830,50.21,75643.97,0.0,0.97836,1e-05,3.58698]
[1777530433319,50.21,75643.99,0.0,0.97836,1e-05,3.5871]
[1777530438354,50.22,75643.79,0.0,0.97835,1e-05,3.58835]
[1777530443389,50.22,75639.25,0.0,0.97828,1e-05,3.59845]
[1777530448424,50.22,75638.03,0.0,0.97826,1e-05,3.60187]
[1777530453459,50.22,75637.47,0.0,0.97825,1e-05,3.60176]
[1777530458494,50.23,75635.73,0.0,0.97822,1e-05,3.60609]
[1777530461515,50.23,75640.55,0.0,0.97829,1e-05,3.59655]
[1777530466550,50.23,75638.38,0.0,0.97825,1e-05,3.60192]
[1777530471585,50.23,75638.8,0.0,0.97825,1e-05,3.60185]
[1777530476620,50.24,75635.63,0.0,0.9782,1e-05,3.6091]
[1777530479641,50.24,75631.95,0.0,0.97814,1e-05,3.61704]
[1777530482661,50.24,75627.6,0.0,0.97807,2e-05,3.62635]
[1777530483669,50.24,75614.62,0.0,0.97788,2e-05,3.65317]
[1777530484675,50.24,75612.71,0.0,0.97785,2e-05,3.65718]
[1777530489711,50.24,75612.97,0.0,0.97785,2e-05,3.65694]
[1777530494746,50.24,75613.46,0.0,0.97785,2e-05,3.65671]
[1777530499781,50.25,75613.75,0.0,0.97785,2e-05,3.65642]
[1777530504816,50.25,75615.26,0.0,0.97787,2e-05,3.65361]
[1777530506438,50.25,75615.26,0.0,0.97787,2e-05,3.65361]
[1777530506589,50.25,75615.26,0.0,0.97787,2e-05,3.65361]
[1777530506658,50.25,75616.65,0.0,0.97789,2e-05,3.65088]
[1777530511865,50.25,75620.08,0.0,0.97796,2e-05,3.64213]
[1777530516900,50.25,75622.2,0.0,0.97799,2e-05,3.63811]
[1777530521935,50.25,75623.09,0.0,0.978,2e-05,3.63666]
[1777530526970,50.25,75623.37,0.0,0.978,2e-05,3.63643]
[1777530532005,50.25,75625.05,0.0,0.97802,2e-05,3.63332]
[1777530535025,50.25,75630.15,0.0,0.9781,2e-05,3.62306]
[1777530540061,50.26,75644.35,0.0,0.97831,1e-05,3.59445]
[1777530541068,50.26,75648.93,0.0,0.97837,1e-05,3.58526]
[1777530542074,50.26,75643.73,0.0,0.97829,1e-05,3.59599]
[1777530547110,50.26,75643.82,0.0,0.97829,1e-05,3.5964]
[1777530552145,50.26,75644.71,0.0,0.9783,1e-05,3.59517]
[1777530557180,50.26,75645.73,0.0,0.97831,1e-05,3.59368]
[1777530562215,50.26,75644.82,0.0,0.97829,1e-05,3.59609]
[1777530567250,50.27,75644.63,0.0,0.97829,1e-05,3.59701]
[1777530572285,50.27,75647.93,0.0,0.97834,1e-05,3.5888]
[1777530577320,50.27,75646.43,0.0,0.97832,1e-05,3.59241]
[1777530582355,50.27,75647.86,0.0,0.97834,1e-05,3.59003]
[1777530587391,50.27,75648.94,0.0,0.97835,1e-05,3.58835]
[1777530592425,50.28,75649.79,0.0,0.97836,1e-05,3.58717]
[1777530597460,50.28,75648.56,0.0,0.97833,1e-05,3.59019]
[1777530600482,50.28,75652.95,0.0,0.9784,1e-05,3.58157]
[1777530601489,50.28,75660.51,0.0,0.97851,1e-05,3.56634]
[1777530603503,50.28,75658.66,0.0,0.97848,1e-05,3.57034]
[1777530607531,50.28,75663.15,0.0,0.97854,1e-05,3.56179]
[1777530612565,50.28,75664.12,0.0,0.97855,1e-05,3.56055]
[1777530612849,50.28,75664.12,0.0,0.97855,1e-05,3.56055]
[1777530613082,50.28,75664.12,0.0,0.97855,1e-05,3.56055]
[1777530613573,50.29,75663.25,0.0,0.97854,1e-05,3.56245]
[1777530618608,50.29,75660.31,0.0,0.97849,1e-05,3.56908]
[1777530623643,50.29,75661.11,0.0,0.9785,1e-05,3.56807]
[1777530628678,50.29,75663.51,0.0,0.97853,1e-05,3.56395]
[1777530633741,50.29,75661.92,0.0,0.97851,1e-05,3.56563]
[1777530635728,50.3,75656.68,0.0,0.97843,1e-05,3.57658]
[1777530640762,50.3,75654.73,0.0,0.9784,1e-05,3.58102]
[1777530642777,50.3,75658.79,0.0,0.97846,1e-05,3.57299]
[1777530647812,50.3,75660.48,0.0,0.97848,1e-05,3.57016]
[1777530652847,50.3,75659.48,0.0,0.97846,1e-05,3.57276]
[1777530657884,50.3,75658.68,0.0,0.97844,1e-05,3.57492]
[1777530662917,50.31,75664.19,0.0,0.97852,1e-05,3.56429]
[1777530665938,50.31,75660.24,0.0,0.97846,1e-05,3.57262]
[1777530670973,50.31,75660.52,0.0,0.97846,1e-05,3.57258]
[1777530676009,50.31,75663.52,0.0,0.9785,1e-05,3.56704]
[1777530681043,50.31,75663.87,0.0,0.9785,1e-05,3.56687]
[1777530686078,50.31,75663.12,0.0,0.97849,1e-05,3.56891]
[1777530689098,50.32,75669.53,0.0,0.97858,1e-05,3.55628]
[1777530691113,50.32,75666.04,0.0,0.97854,1e-05,3.56155]
[1777530695141,50.32,75675.63,0.0,0.97868,1e-05,3.54271]
[1777530696148,50.32,75685.76,0.0,0.97882,1e-05,3.52252]
[1777530697155,50.32,75691.84,0.0,0.97891,1e-05,3.51055]
[1777530700176,50.32,75692.74,0.0,0.97892,1e-05,3.50941]
[1777530705522,50.32,75691.28,0.0,0.97889,1e-05,3.51323]
[1777530711253,50.33,75692.51,0.0,0.9789,1e-05,3.51244]
[1777530716288,50.33,75693.73,0.0,0.97891,1e-05,3.51123]
[1777530717047,50.33,75693.73,0.0,0.97891,1e-05,3.51123]
[1777530717081,50.33,75693.73,0.0,0.97891,1e-05,3.51123]
[1777530717295,50.34,75693.66,0.0,0.9789,1e-05,3.51162]
[1777530722330,50.34,75693.61,0.0,0.97889,1e-05,3.51298]
[1777530727366,50.34,75697.35,0.0,0.97894,1e-05,3.50681]
[1777530731398,50.35,75706.54,0.0,0.97906,1e-05,3.48956]
[1777530732122,50.35,75706.54,0.0,0.97906,1e-05,3.48956]
[1777530732405,50.35,75726.43,0.0,0.97935,1e-05,3.45049]
[1777530733412,50.35,75730.12,0.0,0.9794,1e-05,3.44358]
[1777530735473,50.35,75727.05,0.0,0.97935,1e-05,3.45001]
[1777530741468,50.36,75726.87,0.0,0.97933,1e-05,3.4529]
[1777530743492,50.36,75742.27,0.0,0.97954,1e-05,3.42336]
[1777530744499,50.37,75755.65,0.0,0.97973,1e-05,3.39765]
[1777530745506,50.37,75754.64,0.0,0.97971,1e-05,3.40007]
[1777530749336,50.37,75755.06,0.0,0.97971,1e-05,3.40059]
[1777530749581,50.37,75755.06,0.0,0.97971,1e-05,3.40059]
[1777530749589,50.37,75754.76,0.0,0.9797,1e-05,3.40162]
[1777530750543,50.38,75763.77,0.0,0.97982,1e-05,3.38454]
[1777530751079,50.38,75763.77,0.0,0.97982,1e-05,3.38454]
[1777530751797,50.37,75768.76,0.0,0.9799,1e-05,3.37282]
[1777530752599,50.37,75768.76,0.0,0.9799,1e-05,3.37282]
[1777530752603,50.37,75759.33,0.0,0.97977,1e-05,3.39111]
[1777530753564,50.38,75753.92,0.0,0.9797,1e-05,3.40196]
[1777530755621,50.38,75751.14,0.0,0.97965,1e-05,3.40782]
[1777530757591,50.38,75745.76,0.0,0.97957,1e-05,3.41961]
[1777530758320,50.38,75745.76,0.0,0.97957,1e-05,3.41961]
[1777530758583,50.38,75745.76,0.0,0.97957,1e-05,3.41961]
[1777530758599,50.38,75745.58,0.0,0.97956,1e-05,3.42036]
[1777530762627,50.39,75750.82,0.0,0.97963,1e-05,3.4117]
[1777530763634,50.39,75755.81,0.0,0.97969,1e-05,3.40236]
[1777530765648,50.39,75751.87,0.0,0.97963,1e-05,3.41087]
[1777530770683,50.4,75748.07,0.0,0.97956,1e-05,3.42035]
[1777530775718,50.41,75747.16,0.0,0.97954,1e-05,3.42412]
[1777530778738,50.41,75752.88,0.0,0.97961,1e-05,3.41413]
[1777530783774,50.42,75752.92,0.0,0.9796,1e-05,3.4161]
[1777530788809,50.43,75754.59,0.0,0.9796,1e-05,3.41489]
[1777530792837,50.44,75749.01,0.0,0.97951,1e-05,3.42786]
[1777530797873,50.44,75746.68,0.0,0.97946,1e-05,3.43439]
[1777530800897,50.45,75742.52,0.0,0.9794,1e-05,3.44369]
[1777530801904,50.45,75735.73,0.0,0.9793,1e-05,3.45742]
[1777530803918,50.45,75729.91,0.0,0.97921,1e-05,3.46959]
[1777530808953,50.46,75731.96,0.0,0.97923,1e-05,3.46717]
[1777530813987,50.46,75732.01,0.0,0.97923,1e-05,3.4667]
[1777530819023,50.47,75731.81,0.0,0.97921,1e-05,3.46871]
[1777530824058,50.47,75734.19,0.0,0.97924,1e-05,3.46561]
[1777530829093,50.48,75733.86,0.0,0.97922,1e-05,3.4679]
[1777530834132,50.48,75730.9,0.0,0.97917,1e-05,3.47536]
[1777530837153,50.49,75746.42,0.0,0.97938,1e-05,3.44574]
[1777530838160,50.49,75754.23,0.0,0.97949,1e-05,3.4308]
[1777530842188,50.5,75749.64,0.0,0.97941,1e-05,3.44133]
[1777530847223,50.5,75751.27,0.0,0.97942,1e-05,3.43997]
[1777530851251,50.51,75768.03,0.0,0.97965,1e-05,3.40872]
[1777530852794,50.51,75768.03,0.0,0.97965,1e-05,3.40872]
[1777530852893,50.51,75768.97,0.0,0.97966,1e-05,3.40773]
[1777530854514,50.51,75765.6,0.0,0.97961,1e-05,3.41429]
[1777530856205,50.51,75764.89,0.0,0.97959,1e-05,3.4165]
[1777530856329,50.51,75764.89,0.0,0.97959,1e-05,3.4165]
[1777530856650,50.51,75764.93,0.0,0.97959,1e-05,3.4163]
[1777530858300,50.52,75761.05,0.0,0.97953,1e-05,3.42469]
[1777530861321,50.52,75767.3,0.0,0.97961,1e-05,3.41368]
[1777530863335,50.52,75771.79,0.0,0.97968,1e-05,3.40473]
[1777530866355,50.52,75776.11,0.0,0.97974,1e-05,3.39606]
[1777530868581,50.52,75775.22,0.0,0.97973,1e-05,3.3977]
[1777530871360,50.52,75772.21,0.0,0.97969,1e-05,3.40328]
[1777530871577,50.52,75772.21,0.0,0.97969,1e-05,3.40328]
[1777530871643,50.52,75771.05,0.0,0.97968,1e-05,3.40347]
[1777530873404,50.52,75774.83,0.0,0.97974,1e-05,3.39593]
[1777530876181,50.52,75773.86,0.0,0.97973,1e-05,3.39765]
[1777530876325,50.52,75773.86,0.0,0.97973,1e-05,3.39765]
[1777530880792,50.51,75777.53,0.0,0.97978,1e-05,3.39019]
[1777530880832,50.51,75777.53,0.0,0.97978,1e-05,3.39019]
[1777530880848,50.51,75780.81,0.0,0.97983,1e-05,3.38376]
[1777530886496,50.51,75787.49,0.0,0.97992,1e-05,3.37049]
[1777530887503,50.51,75793.08,0.0,0.98,1e-05,3.35969]
[1777530892538,50.51,75803.74,0.0,0.98015,1e-05,3.33914]
[1777530893545,50.51,75807.84,0.0,0.9802,1e-05,3.33131]
[1777530895559,50.51,75813.3,0.0,0.98028,1e-05,3.32097]
[1777530900594,50.51,75817.42,0.0,0.98033,1e-05,3.31303]
[1777530904622,50.51,75823.51,0.0,0.98042,1e-05,3.30161]
[1777530907643,50.51,75826.99,0.0,0.98046,1e-05,3.29514]
[1777530909617,50.51,75826.94,0.0,0.98046,1e-05,3.2952]
[1777530909830,50.51,75826.94,0.0,0.98046,1e-05,3.2952]
[1777530910664,50.52,75833.31,0.0,0.98054,1e-05,3.28409]
[1777530914965,50.52,75834.31,0.0,0.98054,1e-05,3.28369]
[1777530915081,50.52,75834.31,0.0,0.98054,1e-05,3.28369]
[1777530915066,50.53,75833.17,0.0,0.98052,1e-05,3.28683]
[1777530915698,50.53,75827.08,0.0,0.98044,1e-05,3.29836]
[1777530917714,50.53,75823.27,0.0,0.98038,1e-05,3.30652]
[1777530921803,50.53,75821.4,0.0,0.98036,1e-05,3.31]
[1777530921827,50.53,75821.4,0.0,0.98036,1e-05,3.31]
[1777530927785,50.53,75815.12,0.0,0.98027,1e-05,3.3224]
[1777530929372,50.53,75812.41,0.0,0.98023,1e-05,3.32762]
[1777530929583,50.53,75812.41,0.0,0.98023,1e-05,3.32762]
[1777530929799,50.53,75812.37,0.0,0.98023,1e-05,3.32773]
[1777530933829,50.53,75804.58,0.0,0.98013,1e-05,3.34085]
[1777530934836,50.53,75798.12,0.0,0.98004,1e-05,3.35329]
[1777530935844,50.53,75796.79,0.0,0.98002,1e-05,3.35586]
[1777530938863,50.53,75793.44,0.0,0.97998,1e-05,3.36226]
[1777530941885,50.53,75786.86,0.0,0.97989,1e-05,3.37485]
[1777530944906,50.53,75791.5,0.0,0.97995,1e-05,3.36576]
[1777530947277,50.53,75791.05,0.0,0.97995,1e-05,3.36655]
[1777530947327,50.53,75791.05,0.0,0.97995,1e-05,3.36655]
[1777530951133,50.53,75793.06,0.0,0.97998,1e-05,3.36257]
[1777530951139,50.53,75793.91,0.0,0.97999,1e-05,3.36087]
[1777530951329,50.53,75793.91,0.0,0.97999,1e-05,3.36087]
[1777530952962,50.53,75799.08,0.0,0.98006,1e-05,3.3509]
[1777530953969,50.53,75802.49,0.0,0.98011,1e-05,3.34433]
[1777530955982,50.53,75801.39,0.0,0.98009,1e-05,3.34643]
[1777530961023,50.53,75800.13,0.0,0.98007,1e-05,3.3488]
[1777530963036,50.53,75796.19,0.0,0.98002,1e-05,3.35634]
[1777530963717,50.53,75796.19,0.0,0.98002,1e-05,3.35634]
[1777530963828,50.53,75796.19,0.0,0.98002,1e-05,3.35634]
[1777530967064,50.53,75801.48,0.0,0.98009,1e-05,3.34612]
[1777530967319,50.53,75801.48,0.0,0.98009,1e-05,3.34612]
[1777530967325,50.53,75801.48,0.0,0.98009,1e-05,3.34612]
[1777530967832,50.53,75801.48,0.0,0.98009,1e-05,3.34612]
[1777530968081,50.53,75801.48,0.0,0.98009,1e-05,3.34612]
[1777530968181,50.53,75802.1,0.0,0.9801,1e-05,3.34493]
[1777530972102,50.53,75807.26,0.0,0.98017,1e-05,3.33505]
[1777530973284,50.53,75806.54,0.0,0.98016,1e-05,3.33644]
[1777530973332,50.53,75806.54,0.0,0.98016,1e-05,3.33644]
[1777530974116,50.53,75806.47,0.0,0.98016,1e-05,3.33658]
[1777530975003,50.53,75806.47,0.0,0.98016,1e-05,3.33658]
[1777530975074,50.53,75806.47,0.0,0.98016,1e-05,3.33658]
[1777530980158,50.53,75805.58,0.0,0.98015,1e-05,3.33833]
[1777530985194,50.53,75805.25,0.0,0.98015,1e-05,3.33897]
[1777530986279,50.53,75804.86,0.0,0.98014,1e-05,3.33972]
[1777530986328,50.53,75804.86,0.0,0.98014,1e-05,3.33972]
[1777530987692,50.53,75804.86,0.0,0.98014,1e-05,3.33972]
[1777530987827,50.53,75804.86,0.0,0.98014,1e-05,3.33972]
[1777530988215,50.53,75805.15,0.0,0.98014,1e-05,3.33917]
[1777530993250,50.53,75806.56,0.0,0.98017,1e-05,3.33455]
[1777530994743,50.53,75806.56,0.0,0.98017,1e-05,3.33455]
[1777530994827,50.53,75806.56,0.0,0.98017,1e-05,3.33455]
[1777530994894,50.53,75807.16,0.0,0.98018,1e-05,3.33341]
[1777530996741,50.53,75804.26,0.0,0.98014,1e-05,3.33897]
[1777530996828,50.53,75804.26,0.0,0.98014,1e-05,3.33897]
[1777531002314,50.53,75804.12,0.0,0.98014,1e-05,3.33927]
[1777531003322,50.53,75800.06,0.0,0.98008,1e-05,3.34705]
[1777531004864,50.53,75800.06,0.0,0.98008,1e-05,3.34705]
[1777531005084,50.53,75800.06,0.0,0.98008,1e-05,3.34705]
[1777531005113,50.53,75792.69,0.0,0.97998,1e-05,3.36117]
[1777531006864,50.53,75791.43,0.0,0.97997,1e-05,3.3636]
[1777531007077,50.53,75791.43,0.0,0.97997,1e-05,3.3636]
[1777531012495,50.53,75789.26,0.0,0.97994,1e-05,3.36753]
[1777531012580,50.53,75789.26,0.0,0.97994,1e-05,3.36753]
[1777531012594,50.53,75789.51,0.0,0.97994,1e-05,3.36701]
[1777531013392,50.53,75797.29,0.0,0.98005,1e-05,3.352]
[1777531014399,50.53,75802.92,0.0,0.98013,1e-05,3.34119]
[1777531016413,50.53,75811.48,0.0,0.98024,1e-05,3.32469]
[1777531018427,50.53,75815.74,0.0,0.9803,1e-05,3.31637]
[1777531019756,50.53,75815.74,0.0,0.9803,1e-05,3.31637]
[1777531019829,50.53,75815.74,0.0,0.9803,1e-05,3.31637]
[1777531021448,50.53,75811.66,0.0,0.98025,1e-05,3.32387]
[1777531023462,50.52,75816.67,0.0,0.98032,1e-05,3.31412]
[1777531026615,50.52,75817.06,0.0,0.98033,1e-05,3.31321]
[1777531026833,50.52,75817.06,0.0,0.98033,1e-05,3.31321]
[1777531026934,50.52,75817.57,0.0,0.98033,1e-05,3.31216]
[1777531030178,50.52,75816.31,0.0,0.98032,1e-05,3.31439]
[1777531030325,50.52,75813.78,0.0,0.98029,1e-05,3.31904]
[1777531035835,50.52,75810.98,0.0,0.98025,1e-05,3.32441]
[1777531036076,50.52,75810.98,0.0,0.98025,1e-05,3.32441]
[1777531036177,50.52,75809.6,0.0,0.98023,1e-05,3.32712]
[1777531036800,50.52,75809.6,0.0,0.98023,1e-05,3.32712]
[1777531036831,50.52,75809.6,0.0,0.98023,1e-05,3.32712]
[1777531042883,50.52,75806.24,0.0,0.98018,1e-05,3.33369]
[1777531043078,50.52,75806.24,0.0,0.98018,1e-05,3.33369]
[1777531043128,50.52,75804.72,0.0,0.98016,1e-05,3.33665]
[1777531043605,50.52,75801.6,0.0,0.98012,1e-05,3.34262]
[1777531044806,50.52,75801.6,0.0,0.98012,1e-05,3.34262]
[1777531044826,50.52,75801.6,0.0,0.98012,1e-05,3.34262]
[1777531050654,50.52,75798.45,0.0,0.98007,1e-05,3.34874]
[1777531051661,50.52,75793.69,0.0,0.98002,1e-05,3.35594]
[1777531052383,50.52,75793.69,0.0,0.98002,1e-05,3.35594]
[1777531052587,50.52,75793.69,0.0,0.98002,1e-05,3.35594]
[1777531052668,50.52,75789.37,0.0,0.97996,1e-05,3.36423]
[1777531054430,50.52,75788.54,0.0,0.97995,1e-05,3.3658]
[1777531054583,50.52,75788.54,0.0,0.97995,1e-05,3.3658]
[1777531055689,50.52,75785.46,0.0,0.9799,1e-05,3.37168]
[1777531058710,50.52,75782.43,0.0,0.97986,1e-05,3.3774]
[1777531063234,50.52,75784.42,0.0,0.97989,1e-05,3.37341]
[1777531063328,50.52,75784.64,0.0,0.9799,1e-05,3.37294]
[1777531063745,50.52,75787.25,0.0,0.97993,1e-05,3.36786]
[1777531065574,50.52,75787.71,0.0,0.97994,1e-05,3.36695]
[1777531065832,50.52,75787.71,0.0,0.97994,1e-05,3.36695]
[1777531069786,50.52,75784.38,0.0,0.97989,1e-05,3.37322]
[1777531070510,50.52,75784.38,0.0,0.97989,1e-05,3.37322]
[1777531070579,50.52,75784.38,0.0,0.97989,1e-05,3.37322]
[1777531070794,50.52,75784.04,0.0,0.97989,1e-05,3.37383]
[1777531071900,50.52,75784.04,0.0,0.97989,1e-05,3.37383]
[1777531072077,50.52,75784.04,0.0,0.97989,1e-05,3.37383]
[1777531077843,50.52,75784.05,0.0,0.97989,1e-05,3.37353]
[1777531079454,50.52,75783.48,0.0,0.97988,1e-05,3.37459]
[1777531079581,50.52,75783.48,0.0,0.97988,1e-05,3.37459]
[1777531079856,50.52,75779.23,0.0,0.97982,1e-05,3.38277]
[1777531080833,50.52,75779.23,0.0,0.97982,1e-05,3.38277]
[1777531081082,50.52,75779.23,0.0,0.97982,1e-05,3.38277]
[1777531085813,50.52,75777.48,0.0,0.9798,1e-05,3.38589]
[1777531085834,50.52,75777.48,0.0,0.9798,1e-05,3.38589]
[1777531087457,50.52,75776.07,0.0,0.97978,1e-05,3.38851]
[1777531087580,50.52,75776.07,0.0,0.97978,1e-05,3.38851]
[1777531087914,50.52,75778.85,0.0,0.97982,1e-05,3.38307]
[1777531089928,50.52,75783.92,0.0,0.97989,1e-05,3.37318]
[1777531090874,50.52,75783.92,0.0,0.97989,1e-05,3.37318]
[1777531091078,50.52,75783.92,0.0,0.97989,1e-05,3.37318]
[1777531091179,50.52,75786.6,0.0,0.97993,1e-05,3.36796]
[1777531096976,50.52,75784.25,0.0,0.9799,1e-05,3.37238]
[1777531097538,50.52,75784.25,0.0,0.9799,1e-05,3.37238]
[1777531097580,50.52,75784.25,0.0,0.9799,1e-05,3.37238]
[1777531097680,50.52,75784.25,0.0,0.9799,1e-05,3.37235]
[1777531098854,50.52,75784.25,0.0,0.9799,1e-05,3.37235]
[1777531099080,50.52,75784.25,0.0,0.9799,1e-05,3.37235]
[1777531105033,50.52,75782.78,0.0,0.97988,1e-05,3.37499]
[1777531105423,50.52,75782.78,0.0,0.97988,1e-05,3.37499]
[1777531105581,50.52,75782.78,0.0,0.97988,1e-05,3.37499]
[1777531106039,50.52,75783.11,0.0,0.97989,1e-05,3.37432]
[1777531106739,50.52,75783.11,0.0,0.97989,1e-05,3.37432]
[1777531106828,50.52,75783.11,0.0,0.97989,1e-05,3.37432]
[1777531112082,50.52,75782.36,0.0,0.97989,1e-05,3.37361]
[1777531117117,50.52,75781.84,0.0,0.97988,1e-05,3.37447]
[1777531119182,50.52,75781.98,0.0,0.97988,1e-05,3.37417]
[1777531119333,50.52,75781.98,0.0,0.97988,1e-05,3.37417]
[1777531119359,50.52,75782.97,0.0,0.9799,1e-05,3.3722]
[1777531120137,50.52,75785.46,0.0,0.97993,1e-05,3.3674]
[1777531121162,50.52,75785.46,0.0,0.97993,1e-05,3.3674]
[1777531121332,50.52,75785.46,0.0,0.97993,1e-05,3.3674]
[1777531124966,50.51,75787.38,0.0,0.97996,1e-05,3.36361]
[1777531125077,50.51,75787.38,0.0,0.97996,1e-05,3.36361]
[1777531125172,50.51,75788.81,0.0,0.97998,1e-05,3.36084]
[1777531128369,50.51,75789.14,0.0,0.97998,1e-05,3.36019]
[1777531128577,50.51,75789.12,0.0,0.97998,1e-05,3.36022]
[1777531131884,50.51,75789.09,0.0,0.97998,1e-05,3.36026]
[1777531132074,50.51,75789.09,0.0,0.97998,1e-05,3.36026]
[1777531132222,50.51,75791.62,0.0,0.98002,1e-05,3.35538]
[1777531133229,50.51,75793.52,0.0,0.98004,1e-05,3.35173]
[1777531134150,50.51,75793.52,0.0,0.98004,1e-05,3.35173]
[1777531134331,50.51,75793.52,0.0,0.98004,1e-05,3.35173]
[1777531134581,50.51,75794.05,0.0,0.98005,1e-05,3.35072]
[1777531135243,50.51,75793.54,0.0,0.98004,1e-05,3.3517]
[1777531140278,50.51,75793.35,0.0,0.98004,1e-05,3.35208]
[1777531141285,50.51,75790.21,0.0,0.98,1e-05,3.35812]
[1777531143299,50.51,75787.7,0.0,0.97996,1e-05,3.36293]
[1777531143954,50.51,75787.7,0.0,0.97996,1e-05,3.36293]
[1777531144076,50.51,75787.7,0.0,0.97996,1e-05,3.36293]
[1777531144306,50.51,75783.4,0.0,0.9799,1e-05,3.3712]
[1777531145313,50.51,75785.7,0.0,0.97994,1e-05,3.36673]
[1777531146673,50.51,75785.56,0.0,0.97993,1e-05,3.36697]
[1777531146836,50.51,75785.56,0.0,0.97993,1e-05,3.36697]
[1777531152752,50.51,75788.06,0.0,0.97997,1e-05,3.362]
[1777531152827,50.51,75788.06,0.0,0.97997,1e-05,3.362]
[1777531154376,50.51,75790.25,0.0,0.98,1e-05,3.35775]
[1777531155383,50.51,75793.14,0.0,0.98004,1e-05,3.35219]
[1777531156323,50.51,75793.14,0.0,0.98004,1e-05,3.35219]
[1777531156389,50.51,75795.14,0.0,0.98007,1e-05,3.34834]
[1777531156589,50.51,75795.14,0.0,0.98007,1e-05,3.34834]
[1777531157396,50.51,75794.96,0.0,0.98007,1e-05,3.34869]
[1777531161555,50.51,75794.82,0.0,0.98006,1e-05,3.34897]
[1777531161583,50.51,75794.82,0.0,0.98006,1e-05,3.34897]
[1777531163670,50.51,75795.02,0.0,0.98007,1e-05,3.34859]
[1777531163826,50.51,75795.02,0.0,0.98007,1e-05,3.34859]
[1777531163927,50.51,75795.11,0.0,0.98007,1e-05,3.34842]
[1777531169307,50.51,75795.72,0.0,0.98008,1e-05,3.34725]
[1777531169328,50.51,75795.72,0.0,0.98008,1e-05,3.34725]
[1777531170488,50.51,75800.1,0.0,0.98014,1e-05,3.33887]
[1777531175523,50.51,75802.56,0.0,0.98018,1e-05,3.3323]
[1777531177489,50.51,75802.62,0.0,0.98018,1e-05,3.33221]
[1777531177578,50.51,75802.62,0.0,0.98018,1e-05,3.33221]
[1777531178362,50.51,75802.62,0.0,0.98018,1e-05,3.33221]
[1777531178429,50.51,75802.34,0.0,0.98018,1e-05,3.33278]
[1777531178582,50.51,75802.34,0.0,0.98018,1e-05,3.33278]
[1777531184586,50.51,75802.56,0.0,0.98018,1e-05,3.33247]
[1777531186107,50.51,75802.56,0.0,0.98018,1e-05,3.33247]
[1777531186333,50.51,75802.56,0.0,0.98018,1e-05,3.33247]
[1777531191841,50.51,75798.88,0.0,0.98013,1e-05,3.33956]
[1777531192078,50.51,75798.88,0.0,0.98013,1e-05,3.33956]
[1777531192615,50.51,75798.17,0.0,0.98012,1e-05,3.34092]
[1777531192827,50.51,75798.17,0.0,0.98012,1e-05,3.34092]
[1777531192928,50.51,75798.62,0.0,0.98013,1e-05,3.34005]
[1777531194658,50.51,75793.21,0.0,0.98005,1e-05,3.35042]
[1777531195665,50.51,75788.57,0.0,0.97999,1e-05,3.35933]
[1777531196498,50.51,75788.57,0.0,0.97999,1e-05,3.35933]
[1777531196578,50.51,75788.57,0.0,0.97999,1e-05,3.35933]
[1777531201707,50.51,75789.21,0.0,0.98,1e-05,3.35786]
[1777531203542,50.51,75789.34,0.0,0.98,1e-05,3.35758]
[1777531203582,50.51,75789.34,0.0,0.98,1e-05,3.35758]
[1777531205500,50.51,75786.96,0.0,0.97997,1e-05,3.3621]
[1777531205586,50.51,75786.96,0.0,0.97997,1e-05,3.3621]
[1777531205735,50.51,75785.91,0.0,0.97995,1e-05,3.36409]
[1777531208320,50.51,75782.91,0.0,0.97991,1e-05,3.36983]
[1777531208422,50.51,75779.06,0.0,0.97986,1e-05,3.37722]
[1777531208577,50.51,75779.06,0.0,0.97986,1e-05,3.37722]
[1777531211777,50.51,75771.12,0.0,0.97975,1e-05,3.39232]
[1777531212818,50.51,75771.12,0.0,0.97975,1e-05,3.39232]
[1777531212836,50.51,75771.12,0.0,0.97975,1e-05,3.39232]
[1777531216416,50.51,75769.35,0.0,0.97973,1e-05,3.39551]
[1777531216427,50.51,75769.04,0.0,0.97972,1e-05,3.39594]
[1777531216577,50.51,75769.04,0.0,0.97972,1e-05,3.39594]
[1777531218829,50.51,75763.69,0.0,0.97965,1e-05,3.40615]
[1777531219834,50.51,75757.29,0.0,0.97956,1e-05,3.41852]
[1777531221848,50.51,75755.49,0.0,0.97954,1e-05,3.42177]
[1777531223696,50.51,75755.26,0.0,0.97953,1e-05,3.42208]
[1777531223831,50.51,75755.26,0.0,0.97953,1e-05,3.42208]
[1777531228897,50.51,75756.6,0.0,0.97956,1e-05,3.41865]
[1777531232443,50.5,75756.71,0.0,0.97956,1e-05,3.41817]
[1777531232583,50.5,75756.46,0.0,0.97957,1e-05,3.41655]
[1777531233728,50.5,75756.34,0.0,0.97957,1e-05,3.41665]
[1777531233830,50.5,75756.34,0.0,0.97957,1e-05,3.41665]
[1777531233932,50.5,75756.31,0.0,0.97957,1e-05,3.41658]
[1777531237960,50.5,75747.78,0.0,0.97945,1e-05,3.43273]
[1777531240452,50.5,75744.96,0.0,0.97942,1e-05,3.4381]
[1777531240580,50.5,75743.44,0.0,0.9794,1e-05,3.44091]
[1777531242995,50.5,75748.71,0.0,0.97947,1e-05,3.43009]
[1777531244708,50.5,75750.16,0.0,0.97949,1e-05,3.4271]
[1777531244835,50.5,75750.16,0.0,0.97949,1e-05,3.4271]
[1777531245142,50.5,75750.16,0.0,0.97949,1e-05,3.4271]
[1777531245331,50.5,75750.16,0.0,0.97949,1e-05,3.4271]
[1777531245349,50.5,75750.23,0.0,0.9795,1e-05,3.42682]
[1777531251054,50.49,75750.1,0.0,0.9795,1e-05,3.42622]
[1777531256089,50.49,75750.71,0.0,0.97951,1e-05,3.42431]
[1777531259874,50.49,75751.16,0.0,0.97952,1e-05,3.42302]
[1777531260080,50.49,75751.16,0.0,0.97952,1e-05,3.42302]
[1777531261600,50.49,75752.59,0.0,0.97955,1e-05,3.41996]
[1777531261831,50.49,75752.59,0.0,0.97955,1e-05,3.41996]
[1777531262131,50.49,75758.84,0.0,0.97963,1e-05,3.40764]
[1777531263150,50.49,75758.84,0.0,0.97963,1e-05,3.40764]
[1777531263333,50.49,75758.84,0.0,0.97963,1e-05,3.40764]
[1777531263408,50.49,75763.45,0.0,0.9797,1e-05,3.39856]
[1777531265152,50.49,75768.26,0.0,0.97977,1e-05,3.38905]
[1777531266094,50.49,75768.26,0.0,0.97977,1e-05,3.38905]
[1777531266326,50.49,75768.26,0.0,0.97977,1e-05,3.38905]
[1777531266375,50.49,75769.52,0.0,0.97979,1e-05,3.38653]
[1777531270044,50.49,75771.25,0.0,0.97981,1e-05,3.38298]
[1777531270078,50.49,75771.25,0.0,0.97981,1e-05,3.38298]
[1777531275222,50.49,75771.09,0.0,0.97981,1e-05,3.38294]
[1777531276816,50.48,75769.34,0.0,0.97979,1e-05,3.38627]
[1777531276829,50.48,75769.34,0.0,0.97979,1e-05,3.38627]
[1777531278058,50.48,75768.69,0.0,0.97978,1e-05,3.38747]
[1777531278087,50.48,75768.69,0.0,0.97978,1e-05,3.38747]
[1777531278243,50.48,75769.59,0.0,0.97979,1e-05,3.38566]
[1777531283278,50.48,75768.87,0.0,0.97979,1e-05,3.38674]
[1777531288313,50.48,75772.18,0.0,0.97983,1e-05,3.38003]
[1777531289199,50.48,75772.18,0.0,0.97983,1e-05,3.38003]
[1777531289334,50.48,75772.18,0.0,0.97983,1e-05,3.38003]
[1777531293695,50.48,75773.92,0.0,0.97987,1e-05,3.37446]
[1777531293832,50.48,75773.92,0.0,0.97987,1e-05,3.37446]
[1777531295240,50.48,75773.98,0.0,0.97987,1e-05,3.3743]
[1777531295334,50.48,75773.98,0.0,0.97987,1e-05,3.3743]
[1777531295362,50.48,75774.09,0.0,0.97987,1e-05,3.37405]
[1777531300397,50.48,75774.39,0.0,0.97988,1e-05,3.37329]
[1777531304793,50.48,75773.82,0.0,0.97987,1e-05,3.37425]
[1777531304831,50.48,75773.82,0.0,0.97987,1e-05,3.37425]
[1777531308879,50.48,75771.3,0.0,0.97984,1e-05,3.37898]
[1777531309081,50.48,75771.3,0.0,0.97984,1e-05,3.37898]
[1777531309461,50.48,75762.52,0.0,0.97972,1e-05,3.39593]
[1777531310468,50.48,75758.85,0.0,0.97966,1e-05,3.403]
[1777531311295,50.48,75758.85,0.0,0.97966,1e-05,3.403]
[1777531311331,50.48,75758.85,0.0,0.97966,1e-05,3.403]
[1777531311475,50.48,75759.15,0.0,0.97967,1e-05,3.40233]
[1777531316510,50.48,75759.3,0.0,0.97966,1e-05,3.40318]
[1777531321328,50.49,75758.55,0.0,0.97964,1e-05,3.40584]
[1777531321567,50.49,75758.55,0.0,0.97964,1e-05,3.40584]
[1777531325240,50.49,75754.39,0.0,0.97958,1e-05,3.41509]
[1777531325331,50.49,75754.39,0.0,0.97958,1e-05,3.41509]
[1777531325582,50.49,75753.6,0.0,0.97957,1e-05,3.41692]
[1777531328602,50.5,75760.55,0.0,0.97966,1e-05,3.40419]
[1777531329610,50.5,75765.86,0.0,0.97973,1e-05,3.39417]
[1777531334644,50.5,75766.59,0.0,0.97973,1e-05,3.39428]
[1777531336068,50.5,75766.59,0.0,0.97973,1e-05,3.39428]
[1777531336277,50.5,75774.29,0.0,0.97983,1e-05,3.37967]
[1777531336659,50.5,75778.31,0.0,0.97989,1e-05,3.37223]
[1777531341463,50.51,75779.04,0.0,0.97989,1e-05,3.37184]
[1777531341586,50.51,75779.04,0.0,0.97989,1e-05,3.37184]
[1777531341511,50.51,75781.1,0.0,0.97991,1e-05,3.36856]
[1777531346736,50.52,75780.67,0.0,0.9799,1e-05,3.37112]
[1777531351771,50.52,75780.81,0.0,0.9799,1e-05,3.37059]
[1777531356806,50.53,75781.16,0.0,0.97989,1e-05,3.3716]
[1777531360834,50.53,75777.34,0.0,0.97983,1e-05,3.38032]
[1777531361841,50.53,75773.35,0.0,0.97977,1e-05,3.38836]
[1777531366876,50.54,75769.53,0.0,0.97971,1e-05,3.39727]
[1777531371911,50.55,75768.88,0.0,0.97969,1e-05,3.39998]
[1777531376947,50.55,75768.11,0.0,0.97967,1e-05,3.40291]
[1777531381983,50.56,75766.41,0.0,0.97963,1e-05,3.40761]
[1777531384579,50.56,75766.39,0.0,0.97963,1e-05,3.40792]
[1777531384825,50.56,75765.84,0.0,0.97962,1e-05,3.40926]
[1777531390039,50.56,75760.67,0.0,0.97954,1e-05,3.42092]
[1777531391045,50.56,75754.56,0.0,0.97945,1e-05,3.4331]
[1777531392309,50.56,75754.56,0.0,0.97945,1e-05,3.4331]
[1777531392331,50.56,75754.56,0.0,0.97945,1e-05,3.4331]
[1777531392509,50.57,75753.41,0.0,0.97943,1e-05,3.43557]
[1777531396576,50.57,75753.97,0.0,0.97943,1e-05,3.43513]
[1777531400506,50.57,75753.21,0.0,0.97942,1e-05,3.4375]
[1777531400579,50.57,75753.21,0.0,0.97942,1e-05,3.4375]
[1777531400601,50.57,75753.29,0.0,0.97941,1e-05,3.43778]
[1777531401178,50.57,75753.29,0.0,0.97941,1e-05,3.43778]
[1777531401324,50.57,75753.29,0.0,0.97941,1e-05,3.43778]
[1777531407159,50.58,75752.75,0.0,0.9794,1e-05,3.44013]
[1777531412194,50.58,75752.67,0.0,0.9794,1e-05,3.43936]
[1777531417233,50.58,75734.4,0.0,0.97913,1e-05,3.47636]
[1777531418240,50.59,75729.84,0.0,0.97907,1e-05,3.48552]
[1777531420254,50.59,75725.65,0.0,0.979,1e-05,3.49408]
[1777531424531,50.58,75727.91,0.0,0.97904,1e-05,3.4888]
[1777531424577,50.58,75727.91,0.0,0.97904,1e-05,3.4888]
[1777531424633,50.58,75729.43,0.0,0.97907,1e-05,3.48528]
[1777531426652,50.58,75729.37,0.0,0.97907,1e-05,3.4854]
[1777531426827,50.58,75730.08,0.0,0.97908,1e-05,3.48374]
[1777531429329,50.58,75735.64,0.0,0.97916,1e-05,3.47204]
[1777531433315,50.57,75735.79,0.0,0.97917,1e-05,3.47079]
[1777531433604,50.57,75735.79,0.0,0.97917,1e-05,3.47079]
[1777531433671,50.57,75736.27,0.0,0.97918,1e-05,3.46913]
[1777531434480,50.57,75736.27,0.0,0.97918,1e-05,3.46913]
[1777531434575,50.57,75736.27,0.0,0.97918,1e-05,3.46913]
[1777531439815,50.57,75735.52,0.0,0.97919,1e-05,3.46886]
[1777531439830,50.57,75735.52,0.0,0.97919,1e-05,3.46886]
[1777531440282,50.57,75735.52,0.0,0.97919,1e-05,3.46886]
[1777531440329,50.57,75735.52,0.0,0.97919,1e-05,3.46886]
[1777531440394,50.56,75735.51,0.0,0.97919,1e-05,3.46853]
[1777531442408,50.56,75731.74,0.0,0.97914,1e-05,3.47527]
[1777531445496,50.56,75731.49,0.0,0.97914,1e-05,3.47504]
[1777531445577,50.56,75731.49,0.0,0.97914,1e-05,3.47504]
[1777531445653,50.56,75730.26,0.0,0.97913,1e-05,3.47689]
[1777531446466,50.56,75730.26,0.0,0.97913,1e-05,3.47689]
[1777531446596,50.56,75730.26,0.0,0.97913,1e-05,3.47689]
[1777531452478,50.55,75730.13,0.0,0.97914,1e-05,3.47541]
[1777531452728,50.55,75730.13,0.0,0.97914,1e-05,3.47541]
[1777531452831,50.55,75730.13,0.0,0.97914,1e-05,3.47541]
[1777531453109,50.55,75730.13,0.0,0.97914,1e-05,3.47541]
[1777531453326,50.55,75730.13,0.0,0.97914,1e-05,3.47541]
[1777531453485,50.55,75729.96,0.0,0.97914,1e-05,3.47539]
[1777531458520,50.54,75729.41,0.0,0.97914,1e-05,3.47467]
[1777531458776,50.54,75729.41,0.0,0.97914,1e-05,3.47467]
[1777531458833,50.54,75729.41,0.0,0.97914,1e-05,3.47467]
[1777531459607,50.54,75729.41,0.0,0.97914,1e-05,3.47467]
[1777531459657,50.54,75733.96,0.0,0.97921,1e-05,3.46498]
[1777531459829,50.54,75733.96,0.0,0.97921,1e-05,3.46498]
[1777531465569,50.53,75735.52,0.0,0.97925,1e-05,3.46022]
[1777531466784,50.53,75735.57,0.0,0.97925,1e-05,3.45979]
[1777531466827,50.53,75735.57,0.0,0.97925,1e-05,3.45979]
[1777531467234,50.53,75735.57,0.0,0.97925,1e-05,3.45979]
[1777531467324,50.53,75735.57,0.0,0.97925,1e-05,3.45979]
[1777531467335,50.53,75735.57,0.0,0.97925,1e-05,3.45945]
[1777531471454,50.53,75734.81,0.0,0.97925,1e-05,3.45963]
[1777531471574,50.53,75734.81,0.0,0.97925,1e-05,3.45963]
[1777531471611,50.53,75734.3,0.0,0.97926,1e-05,3.45831]
[1777531472127,50.53,75734.3,0.0,0.97926,1e-05,3.45831]
[1777531472327,50.53,75734.3,0.0,0.97926,1e-05,3.45831]
[1777531475642,50.48,75720.75,0.0,0.97916,1e-05,3.47192]
[1777531476631,50.48,75720.75,0.0,0.97916,1e-05,3.47192]
[1777531476649,50.48,75719.94,0.0,0.97915,1e-05,3.47317]
[1777531477266,50.48,75719.94,0.0,0.97915,1e-05,3.47317]
[1777531478777,50.48,75719.38,0.0,0.97914,1e-05,3.47356]
[1777531479670,50.47,75714.59,0.0,0.97908,1e-05,3.48282]
[1777531482245,50.47,75711.36,0.0,0.97903,1e-05,3.48874]
[1777531482691,50.47,75710.29,0.0,0.97902,1e-05,3.49061]
[1777531483576,50.47,75710.29,0.0,0.97902,1e-05,3.49061]
[1777531485102,50.47,75711.04,0.0,0.97904,1e-05,3.48861]
[1777531485329,50.47,75711.04,0.0,0.97904,1e-05,3.48861]
[1777531487725,50.47,75715.47,0.0,0.9791,1e-05,3.47908]
[1777531488879,50.47,75715.92,0.0,0.97911,1e-05,3.47796]
[1777531489084,50.47,75715.92,0.0,0.97911,1e-05,3.47796]
[1777531489739,50.47,75716.24,0.0,0.97912,1e-05,3.47709]
[1777531490008,50.47,75716.24,0.0,0.97912,1e-05,3.47709]
[1777531490086,50.47,75716.24,0.0,0.97912,1e-05,3.47709]
[1777531495782,50.46,75717.29,0.0,0.97915,1e-05,3.47321]
[1777531498914,50.46,75719.16,0.0,0.97918,1e-05,3.46878]
[1777531499079,50.46,75719.16,0.0,0.97918,1e-05,3.46878]
[1777531499654,50.46,75719.16,0.0,0.97918,1e-05,3.46878]
[1777531499681,50.45,75718.9,0.0,0.97918,1e-05,3.46858]
[1777531499834,50.45,75718.9,0.0,0.97918,1e-05,3.46858]
[1777531503677,50.45,75719.39,0.0,0.97919,1e-05,3.4669]
[1777531503830,50.45,75717.91,0.0,0.97918,1e-05,3.46912]
[1777531506440,50.45,75717.92,0.0,0.97918,1e-05,3.46875]
[1777531506576,50.45,75717.92,0.0,0.97918,1e-05,3.46875]
[1777531506676,50.45,75716.99,0.0,0.97917,1e-05,3.46987]
[1777531508075,50.45,75718.54,0.0,0.97919,1e-05,3.46681]
[1777531508333,50.45,75718.54,0.0,0.97919,1e-05,3.46681]
[1777531514128,50.44,75717.23,0.0,0.97919,1e-05,3.46731]
[1777531514326,50.44,75717.23,0.0,0.97919,1e-05,3.46731]
[1777531514337,50.44,75715.52,0.0,0.97917,1e-05,3.47034]
[1777531514871,50.44,75715.52,0.0,0.97917,1e-05,3.47034]
[1777531515078,50.44,75715.52,0.0,0.97917,1e-05,3.47034]
[1777531520741,50.43,75711.99,0.0,0.97913,1e-05,3.47555]
[1777531520827,50.43,75710.62,0.0,0.97911,1e-05,3.4779]
[1777531521264,50.43,75710.62,0.0,0.97911,1e-05,3.4779]
[1777531521339,50.43,75710.62,0.0,0.97911,1e-05,3.4779]
[1777531521366,50.43,75710.47,0.0,0.97911,1e-05,3.47784]
[1777531523978,50.42,75716.08,0.0,0.9792,1e-05,3.46566]
[1777531525317,50.42,75716.08,0.0,0.9792,1e-05,3.46566]
[1777531525327,50.42,75716.08,0.0,0.9792,1e-05,3.46566]
[1777531525756,50.42,75716.08,0.0,0.9792,1e-05,3.46566]
[1777531525418,50.42,75719.8,0.0,0.97926,1e-05,3.45798]
[1777531525838,50.42,75719.8,0.0,0.97926,1e-05,3.45798]
[1777531529551,50.42,75717.14,0.0,0.97922,1e-05,3.46226]
[1777531529580,50.42,75717.14,0.0,0.97922,1e-05,3.46226]
[1777531532835,50.41,75715.58,0.0,0.97922,1e-05,3.46202]
[1777531533073,50.41,75715.58,0.0,0.97922,1e-05,3.46202]
[1777531533112,50.41,75715.53,0.0,0.97922,1e-05,3.46178]
[1777531538011,50.41,75715.13,0.0,0.97923,1e-05,3.46124]
[1777531538085,50.41,75715.13,0.0,0.97923,1e-05,3.46124]
[1777531544296,50.4,75713.88,0.0,0.97922,1e-05,3.46171]
[1777531544327,50.4,75713.88,0.0,0.97922,1e-05,3.46171]
[1777531544348,50.4,75714.61,0.0,0.97924,1e-05,3.45993]
[1777531544892,50.4,75714.61,0.0,0.97924,1e-05,3.45993]
[1777531545082,50.4,75714.61,0.0,0.97924,1e-05,3.45993]
[1777531549760,50.4,75713.53,0.0,0.97923,1e-05,3.46073]
[1777531549836,50.39,75714.23,0.0,0.97924,1e-05,3.45902]
[1777531550168,50.39,75714.32,0.0,0.97925,1e-05,3.45851]
[1777531551004,50.39,75714.32,0.0,0.97925,1e-05,3.45851]
[1777531551081,50.39,75714.32,0.0,0.97925,1e-05,3.45851]
[1777531554416,50.39,75714.04,0.0,0.97925,1e-05,3.45808]
[1777531554611,50.39,75714.04,0.0,0.97925,1e-05,3.45808]
[1777531554644,50.39,75720.64,0.0,0.97935,1e-05,3.44474]
[1777531555202,50.39,75726.72,0.0,0.97944,1e-05,3.43248]
[1777531556176,50.39,75726.72,0.0,0.97944,1e-05,3.43248]
[1777531556331,50.39,75726.72,0.0,0.97944,1e-05,3.43248]
[1777531556389,50.39,75730.93,0.0,0.9795,1e-05,3.42394]
[1777531562252,50.38,75732.25,0.0,0.97953,1e-05,3.41974]
[1777531565920,50.38,75731.14,0.0,0.97952,1e-05,3.42137]
[1777531566078,50.38,75731.14,0.0,0.97952,1e-05,3.42137]
[1777531570308,50.37,75727.26,0.0,0.97947,1e-05,3.4273]
[1777531572446,50.37,75728.08,0.0,0.97949,1e-05,3.42541]
[1777531572582,50.37,75728.08,0.0,0.97949,1e-05,3.42541]
[1777531572655,50.37,75728.11,0.0,0.97949,1e-05,3.42508]
[1777531573170,50.37,75728.11,0.0,0.97949,1e-05,3.42508]
[1777531573332,50.37,75728.11,0.0,0.97949,1e-05,3.42508]
[1777531579464,50.36,75731.13,0.0,0.97954,1e-05,3.41756]
[1777531582153,50.36,75729.6,0.0,0.97953,1e-05,3.41976]
[1777531582330,50.36,75729.6,0.0,0.97953,1e-05,3.41976]
[1777531582392,50.36,75729.56,0.0,0.97953,1e-05,3.41957]
[1777531583019,50.36,75729.56,0.0,0.97953,1e-05,3.41957]
[1777531583084,50.36,75729.56,0.0,0.97953,1e-05,3.41957]
[1777531588434,50.35,75728.49,0.0,0.97952,1e-05,3.42006]
[1777531589746,50.35,75728.49,0.0,0.97952,1e-05,3.42006]
[1777531589832,50.35,75728.49,0.0,0.97952,1e-05,3.42006]
[1777531589976,50.35,75727.83,0.0,0.97952,1e-05,3.42081]
[1777531590085,50.35,75727.83,0.0,0.97952,1e-05,3.42081]
[1777531590448,50.35,75727.22,0.0,0.97951,1e-05,3.422]
[1777531595482,50.35,75728.66,0.0,0.97955,1e-05,3.41585]
[1777531596397,50.35,75728.66,0.0,0.97955,1e-05,3.41585]
[1777531596583,50.35,75728.66,0.0,0.97955,1e-05,3.41585]
[1777531602532,50.34,75729.54,0.0,0.97958,1e-05,3.4123]
[1777531607567,50.34,75729.01,0.0,0.97958,1e-05,3.41205]
[1777531613609,50.33,75728.81,0.0,0.97959,1e-05,3.41089]
[1777531616701,50.33,75729.0,0.0,0.97959,1e-05,3.41001]
[1777531616828,50.33,75729.0,0.0,0.97959,1e-05,3.41001]
[1777531616734,50.33,75728.08,0.0,0.97958,1e-05,3.41155]
[1777531617614,50.33,75728.08,0.0,0.97958,1e-05,3.41155]
[1777531617834,50.33,75728.08,0.0,0.97958,1e-05,3.41155]
[1777531617636,50.33,75727.95,0.0,0.97958,1e-05,3.41155]
[1777531622554,50.32,75726.46,0.0,0.97957,1e-05,3.41343]
[1777531622577,50.32,75726.46,0.0,0.97957,1e-05,3.41343]
[1777531622672,50.32,75726.2,0.0,0.97957,1e-05,3.41368]
[1777531623068,50.32,75726.2,0.0,0.97957,1e-05,3.41368]
[1777531623078,50.32,75726.2,0.0,0.97957,1e-05,3.41368]
[1777531623678,50.32,75722.59,0.0,0.97952,1e-05,3.4205]
[1777531624686,50.32,75716.63,0.0,0.97943,1e-05,3.43194]
[1777531625046,50.32,75716.63,0.0,0.97943,1e-05,3.43194]
[1777531625082,50.32,75716.63,0.0,0.97943,1e-05,3.43194]
[1777531626702,50.32,75703.53,0.0,0.97925,1e-05,3.45721]
[1777531627709,50.32,75696.5,0.0,0.97915,1e-05,3.47084]
[1777531628716,50.32,75695.27,0.0,0.97914,1e-05,3.47294]
[1777531629729,50.32,75695.27,0.0,0.97914,1e-05,3.47294]
[1777531629826,50.32,75695.27,0.0,0.97914,1e-05,3.47294]
[1777531629770,50.31,75695.54,0.0,0.97915,1e-05,3.47167]
[1777531630730,50.31,75696.01,0.0,0.97915,1e-05,3.47073]
[1777531631213,50.31,75696.01,0.0,0.97915,1e-05,3.47073]
[1777531631333,50.31,75696.01,0.0,0.97915,1e-05,3.47073]
[1777531637779,50.3,75697.94,0.0,0.9792,1e-05,3.46435]
[1777531639305,50.3,75696.19,0.0,0.97918,1e-05,3.46709]
[1777531639324,50.3,75696.19,0.0,0.97918,1e-05,3.46709]
[1777531639793,50.3,75696.17,0.0,0.97918,1e-05,3.46676]
[1777531640480,50.3,75696.17,0.0,0.97918,1e-05,3.46676]
[1777531640583,50.3,75696.17,0.0,0.97918,1e-05,3.46676]
[1777531641807,50.3,75693.52,0.0,0.97915,1e-05,3.47128]
[1777531643821,50.3,75689.92,0.0,0.9791,1e-05,3.47767]
[1777531644122,50.3,75689.92,0.0,0.9791,1e-05,3.47767]
[1777531644327,50.3,75689.92,0.0,0.9791,1e-05,3.47767]
[1777531644641,50.3,75689.92,0.0,0.9791,1e-05,3.47767]
[1777531644834,50.3,75689.92,0.0,0.9791,1e-05,3.47767]
[1777531644856,50.29,75687.54,0.0,0.97907,1e-05,3.48201]
[1777531649865,50.29,75688.25,0.0,0.97909,1e-05,3.47863]
[1777531651878,50.28,75694.26,0.0,0.9792,1e-05,3.46392]
[1777531652370,50.28,75694.26,0.0,0.9792,1e-05,3.46392]
[1777531652577,50.28,75694.26,0.0,0.9792,1e-05,3.46392]
[1777531652885,50.28,75696.87,0.0,0.97924,1e-05,3.45839]
[1777531653571,50.28,75696.87,0.0,0.97924,1e-05,3.45839]
[1777531653826,50.28,75696.87,0.0,0.97924,1e-05,3.45839]
[1777531658732,50.28,75696.69,0.0,0.97925,1e-05,3.45698]
[1777531658835,50.28,75696.69,0.0,0.97925,1e-05,3.45698]
[1777531658965,50.28,75696.69,0.0,0.97925,1e-05,3.45698]
[1777531659078,50.28,75696.69,0.0,0.97925,1e-05,3.45698]
[1777531659176,50.28,75697.23,0.0,0.97926,1e-05,3.45556]
[1777531661947,50.27,75695.17,0.0,0.97923,1e-05,3.45859]
[1777531667340,50.27,75695.78,0.0,0.97925,1e-05,3.45598]
[1777531667581,50.27,75695.78,0.0,0.97925,1e-05,3.45598]
[1777531673025,50.26,75694.79,0.0,0.97926,1e-05,3.4555]
[1777531678060,50.25,75694.71,0.0,0.97927,1e-05,3.45394]
[1777531679366,50.25,75694.71,0.0,0.97927,1e-05,3.45394]
[1777531679574,50.25,75694.71,0.0,0.97927,1e-05,3.45394]
[1777531680074,50.25,75688.72,0.0,0.97919,1e-05,3.46513]
[1777531681083,50.25,75688.72,0.0,0.97919,1e-05,3.46513]
[1777531681337,50.25,75688.72,0.0,0.97919,1e-05,3.46513]
[1777531681419,50.25,75686.89,0.0,0.97916,1e-05,3.46841]
[1777531682088,50.25,75684.26,0.0,0.97913,1e-05,3.47327]
[1777531683336,50.25,75684.26,0.0,0.97913,1e-05,3.47327]
[1777531683354,50.25,75681.25,0.0,0.97909,1e-05,3.47889]
[1777531689449,50.24,75680.36,0.0,0.97909,1e-05,3.47876]
[1777531689583,50.24,75680.36,0.0,0.97909,1e-05,3.47876]
[1777531693167,50.23,75682.22,0.0,0.97913,1e-05,3.47318]
[1777531694596,50.23,75682.22,0.0,0.97913,1e-05,3.47318]
[1777531694833,50.23,75682.22,0.0,0.97913,1e-05,3.47318]
[1777531701223,50.22,75681.75,0.0,0.97914,1e-05,3.4712]
[1777531706258,50.22,75681.96,0.0,0.97916,1e-05,3.469]
[1777531709334,50.21,75682.31,0.0,0.97917,1e-05,3.46724]
[1777531709904,50.21,75682.31,0.0,0.97917,1e-05,3.46724]
[1777531709929,50.21,75681.74,0.0,0.97916,1e-05,3.46802]
[1777531710082,50.21,75681.74,0.0,0.97916,1e-05,3.46802]
[1777531713307,50.21,75688.57,0.0,0.97928,1e-05,3.45142]
[1777531714356,50.21,75688.57,0.0,0.97928,1e-05,3.45142]
[1777531714579,50.21,75688.57,0.0,0.97928,1e-05,3.45142]
[1777531714639,50.21,75686.66,0.0,0.97926,1e-05,3.45488]
[1777531715838,50.21,75686.66,0.0,0.97926,1e-05,3.45488]
[1777531715932,50.2,75685.14,0.0,0.97924,1e-05,3.45724]
[1777531716075,50.2,75685.14,0.0,0.97924,1e-05,3.45724]
[1777531717841,50.2,75684.34,0.0,0.97923,1e-05,3.45882]
[1777531718081,50.2,75684.07,0.0,0.97923,1e-05,3.45869]
[1777531722600,50.2,75682.17,0.0,0.97921,1e-05,3.46145]
[1777531722834,50.2,75682.17,0.0,0.97921,1e-05,3.46145]
[1777531723200,50.2,75682.1,0.0,0.97921,1e-05,3.46125]
[1777531723330,50.2,75682.1,0.0,0.97921,1e-05,3.46125]
[1777531723379,50.19,75682.42,0.0,0.97922,1e-05,3.46027]
[1777531728389,50.19,75682.18,0.0,0.97922,1e-05,3.4594]
[1777531728582,50.19,75682.18,0.0,0.97922,1e-05,3.4594]
[1777531734466,50.18,75683.99,0.0,0.97926,1e-05,3.45385]
[1777531734582,50.18,75683.99,0.0,0.97926,1e-05,3.45385]
[1777531735345,50.18,75683.79,0.0,0.97926,1e-05,3.45393]
[1777531735574,50.18,75683.79,0.0,0.97926,1e-05,3.45393]
[1777531735675,50.18,75683.4,0.0,0.97926,1e-05,3.45439]
[1777531738663,50.18,75685.22,0.0,0.97929,1e-05,3.45015]
[1777531738836,50.18,75685.22,0.0,0.97929,1e-05,3.45015]
[1777531738933,50.18,75691.28,0.0,0.97938,1e-05,3.43756]
[1777531744531,50.17,75690.94,0.0,0.97938,1e-05,3.43682]
[1777531749566,50.17,75690.59,0.0,0.97939,1e-05,3.43611]
[1777531752576,50.16,75688.15,0.0,0.97936,1e-05,3.44037]
[1777531752836,50.16,75688.15,0.0,0.97936,1e-05,3.44037]
[1777531754557,50.16,75684.5,0.0,0.97931,1e-05,3.44701]
[1777531754578,50.16,75684.5,0.0,0.97931,1e-05,3.44701]
[1777531754601,50.16,75684.7,0.0,0.97932,1e-05,3.44631]
[1777531756975,50.16,75684.41,0.0,0.97931,1e-05,3.44659]
[1777531757077,50.16,75683.27,0.0,0.9793,1e-05,3.44855]
[1777531760477,50.16,75686.89,0.0,0.97936,1e-05,3.4405]
[1777531760577,50.16,75686.89,0.0,0.97936,1e-05,3.4405]
[1777531760642,50.15,75687.47,0.0,0.97937,1e-05,3.43906]
[1777531761449,50.15,75687.47,0.0,0.97937,1e-05,3.43906]
[1777531761580,50.15,75687.47,0.0,0.97937,1e-05,3.43906]
[1777531766687,50.15,75689.1,0.0,0.9794,1e-05,3.4342]
[1777531771721,50.14,75688.88,0.0,0.97942,1e-05,3.4313]
[1777531774833,50.14,75691.81,0.0,0.97947,1e-05,3.42498]
[1777531775075,50.14,75694.54,0.0,0.97951,1e-05,3.4191]
[1777531776847,50.14,75695.17,0.0,0.97952,1e-05,3.41786]
[1777531776851,50.14,75695.14,0.0,0.97952,1e-05,3.41767]
[1777531777076,50.14,75695.14,0.0,0.97952,1e-05,3.41767]
[1777531781815,50.14,75694.96,0.0,0.97952,1e-05,3.41705]
[1777531781835,50.14,75694.96,0.0,0.97952,1e-05,3.41705]
[1777531787834,50.13,75694.44,0.0,0.97953,1e-05,3.41636]
[1777531789968,50.13,75694.7,0.0,0.97953,1e-05,3.4156]
[1777531790076,50.13,75693.57,0.0,0.97952,1e-05,3.41758]
[1777531791933,50.13,75693.69,0.0,0.97952,1e-05,3.4171]
[1777531792034,50.12,75693.81,0.0,0.97953,1e-05,3.41636]
[1777531792077,50.12,75693.81,0.0,0.97953,1e-05,3.41636]
[1777531795890,50.12,75710.41,0.0,0.97977,1e-05,3.38307]
[1777531796897,50.12,75721.23,0.0,0.97992,1e-05,3.36173]
[1777531797904,50.12,75723.59,0.0,0.97996,1e-05,3.35696]
[1777531798911,50.12,75719.11,0.0,0.97989,1e-05,3.36552]
[1777531801190,50.12,75717.17,0.0,0.97987,1e-05,3.369]
[1777531801331,50.12,75717.17,0.0,0.97987,1e-05,3.369]
[1777531804953,50.12,75711.7,0.0,0.9798,1e-05,3.37881]
[1777531806054,50.12,75711.7,0.0,0.9798,1e-05,3.37881]
[1777531806073,50.12,75711.7,0.0,0.9798,1e-05,3.37881]
[1777531807972,50.11,75711.13,0.0,0.97979,1e-05,3.37956]
[1777531807975,50.11,75711.64,0.0,0.9798,1e-05,3.37837]
[1777531808079,50.11,75711.64,0.0,0.9798,1e-05,3.37837]
[1777531810996,50.11,75718.15,0.0,0.9799,1e-05,3.36512]
[1777531813010,50.11,75722.09,0.0,0.97995,1e-05,3.35714]
[1777531818045,50.11,75723.7,0.0,0.97998,1e-05,3.35327]
[1777531821679,50.11,75725.63,0.0,0.98001,1e-05,3.34907]
[1777531821828,50.11,75725.63,0.0,0.98001,1e-05,3.34907]
[1777531823080,50.11,75731.51,0.0,0.9801,1e-05,3.33739]
[1777531825584,50.1,75731.69,0.0,0.9801,1e-05,3.33692]
[1777531826102,50.1,75735.68,0.0,0.98016,1e-05,3.32896]
[1777531828116,50.1,75738.48,0.0,0.9802,1e-05,3.32337]
[1777531829649,50.1,75738.48,0.0,0.9802,1e-05,3.32337]
[1777531829828,50.1,75738.48,0.0,0.9802,1e-05,3.32337]
[1777531829921,50.1,75739.55,0.0,0.98021,1e-05,3.32122]
[1777531832144,50.1,75748.69,0.0,0.98035,1e-05,3.30147]
[1777531834803,50.1,75754.04,0.0,0.98043,1e-05,3.29114]
[1777531835577,50.1,75754.04,0.0,0.98043,1e-05,3.29114]
[1777531839618,50.1,75755.28,0.0,0.98044,1e-05,3.28868]
[1777531839826,50.1,75755.28,0.0,0.98044,1e-05,3.28868]
[1777531839869,50.1,75758.77,0.0,0.98049,1e-05,3.282]
[1777531840239,50.1,75758.77,0.0,0.98049,1e-05,3.282]
[1777531840332,50.1,75758.77,0.0,0.98049,1e-05,3.282]
[1777531842215,50.1,75754.63,0.0,0.98043,1e-05,3.2899]
[1777531847250,50.1,75752.42,0.0,0.9804,1e-05,3.29406]
[1777531849530,50.1,75751.55,0.0,0.98039,1e-05,3.29571]
[1777531849587,50.1,75751.55,0.0,0.98039,1e-05,3.29571]
[1777531849659,50.1,75751.03,0.0,0.98039,1e-05,3.29669]
[1777531851130,50.1,75750.88,0.0,0.98038,1e-05,3.29695]
[1777531851325,50.1,75750.88,0.0,0.98038,1e-05,3.29695]
[1777531857320,50.1,75750.75,0.0,0.98038,1e-05,3.29705]
[1777531862355,50.1,75748.84,0.0,0.98036,1e-05,3.30063]
[1777531864369,50.1,75744.22,0.0,0.98029,1e-05,3.30944]
[1777531866206,50.1,75745.21,0.0,0.98031,1e-05,3.3075]
[1777531866330,50.1,75745.21,0.0,0.98031,1e-05,3.3075]
[1777531867010,50.1,75745.21,0.0,0.98031,1e-05,3.3075]
[1777531867077,50.1,75745.21,0.0,0.98031,1e-05,3.3075]
[1777531867079,50.1,75744.78,0.0,0.9803,1e-05,3.30826]
[1777531872424,50.1,75745.29,0.0,0.98031,1e-05,3.3071]
[1777531873140,50.1,75745.29,0.0,0.98031,1e-05,3.3071]
[1777531873334,50.1,75745.29,0.0,0.98031,1e-05,3.3071]
[1777531873660,50.1,75745.29,0.0,0.98031,1e-05,3.3071]
[1777531873832,50.1,75745.29,0.0,0.98031,1e-05,3.3071]
[1777531873838,50.1,75745.31,0.0,0.98031,1e-05,3.30703]
[1777531879474,50.1,75744.93,0.0,0.98031,1e-05,3.3076]
[1777531883757,50.1,75744.39,0.0,0.9803,1e-05,3.30854]
[1777531883829,50.1,75744.39,0.0,0.9803,1e-05,3.30854]
[1777531883858,50.1,75744.39,0.0,0.9803,1e-05,3.30851]
[1777531884342,50.1,75744.39,0.0,0.9803,1e-05,3.30851]
[1777531884579,50.1,75744.39,0.0,0.9803,1e-05,3.30851]
[1777531891558,50.1,75745.4,0.0,0.98033,1e-05,3.30438]
[1777531894339,50.1,75748.36,0.0,0.98037,1e-05,3.29865]
[1777531894581,50.1,75748.36,0.0,0.98037,1e-05,3.29865]
[1777531894928,50.1,75748.36,0.0,0.98037,1e-05,3.29865]
[1777531895083,50.1,75748.36,0.0,0.98037,1e-05,3.29865]
[1777531895029,50.1,75750.22,0.0,0.98039,1e-05,3.29507]
[1777531900371,50.1,75753.02,0.0,0.98043,1e-05,3.28968]
[1777531900584,50.1,75753.02,0.0,0.98043,1e-05,3.28968]
[1777531900931,50.1,75753.02,0.0,0.98043,1e-05,3.28968]
[1777531901079,50.1,75753.02,0.0,0.98043,1e-05,3.28968]
[1777531901032,50.1,75753.17,0.0,0.98043,1e-05,3.28939]
[1777531906663,50.1,75752.48,0.0,0.98043,1e-05,3.2907]
[1777531907460,50.1,75752.48,0.0,0.98043,1e-05,3.2907]
[1777531907579,50.1,75752.48,0.0,0.98043,1e-05,3.2907]
[1777531907670,50.1,75752.5,0.0,0.98043,1e-05,3.29066]
[1777531908234,50.1,75752.5,0.0,0.98043,1e-05,3.29066]
[1777531908328,50.1,75752.5,0.0,0.98043,1e-05,3.29066]
[1777531913712,50.1,75749.69,0.0,0.98039,1e-05,3.29596]
[1777531914815,50.1,75749.69,0.0,0.98039,1e-05,3.29596]
[1777531914833,50.1,75749.69,0.0,0.98039,1e-05,3.29596]
[1777531914905,50.1,75749.31,0.0,0.98038,1e-05,3.29668]
[1777531915524,50.1,75749.31,0.0,0.98038,1e-05,3.29668]
[1777531915580,50.1,75749.31,0.0,0.98038,1e-05,3.29668]
[1777531921184,50.1,75748.12,0.0,0.98037,1e-05,3.29888]
[1777531921327,50.1,75747.99,0.0,0.98037,1e-05,3.29908]
[1777531921886,50.1,75747.99,0.0,0.98037,1e-05,3.29908]
[1777531922081,50.1,75747.99,0.0,0.98037,1e-05,3.29908]
[1777531922180,50.1,75745.84,0.0,0.98034,1e-05,3.30316]
[1777531924789,50.1,75741.85,0.0,0.98028,1e-05,3.31076]
[1777531925658,50.1,75741.85,0.0,0.98028,1e-05,3.31076]
[1777531925829,50.1,75741.85,0.0,0.98028,1e-05,3.31076]
[1777531926002,50.1,75741.85,0.0,0.98028,1e-05,3.31076]
[1777531926083,50.1,75741.85,0.0,0.98028,1e-05,3.31076]
[1777531926103,50.09,75741.63,0.0,0.98028,1e-05,3.3111]
[1777531931838,50.09,75741.7,0.0,0.98028,1e-05,3.31077]
[1777531935658,50.09,75742.34,0.0,0.98029,1e-05,3.30939]
[1777531935829,50.09,75742.34,0.0,0.98029,1e-05,3.30939]
[1777531935866,50.09,75746.57,0.0,0.98035,1e-05,3.30126]
[1777531936403,50.09,75746.57,0.0,0.98035,1e-05,3.30126]
[1777531936578,50.09,75746.57,0.0,0.98035,1e-05,3.30126]
[1777531941908,50.09,75751.92,0.0,0.98042,1e-05,3.29092]
[1777531942813,50.09,75751.92,0.0,0.98042,1e-05,3.29092]
[1777531942829,50.09,75751.92,0.0,0.98042,1e-05,3.29092]
[1777531942915,50.09,75751.91,0.0,0.98042,1e-05,3.29094]
[1777531943328,50.09,75751.91,0.0,0.98042,1e-05,3.29094]
[1777531943578,50.09,75751.91,0.0,0.98042,1e-05,3.29094]
[1777531948538,50.09,75749.56,0.0,0.9804,1e-05,3.29389]
[1777531948581,50.09,75749.56,0.0,0.9804,1e-05,3.29389]
[1777531951458,50.08,75749.03,0.0,0.98041,1e-05,3.29301]
[1777531951575,50.08,75749.03,0.0,0.98041,1e-05,3.29301]
[1777531951978,50.08,75749.71,0.0,0.98043,1e-05,3.28914]
[1777531957016,50.07,75752.94,0.0,0.9805,1e-05,3.27985]
[1777531957288,50.07,75752.94,0.0,0.9805,1e-05,3.27985]
[1777531959009,50.06,75753.53,0.0,0.98051,1e-05,3.27811]
[1777531959029,50.06,75753.16,0.0,0.98051,1e-05,3.27821]
[1777531960829,50.06,75752.96,0.0,0.98051,1e-05,3.27799]
[1777531961044,50.06,75753.24,0.0,0.98052,1e-05,3.27685]
[1777531966079,50.05,75753.45,0.0,0.98054,1e-05,3.27345]
[1777531969102,50.04,75747.82,0.0,0.98048,1e-05,3.28241]
[1777531970599,50.04,75747.78,0.0,0.98048,1e-05,3.28188]
[1777531970835,50.04,75747.78,0.0,0.98048,1e-05,3.28188]
[1777531971116,50.04,75746.46,0.0,0.98047,1e-05,3.2838]
[1777531971594,50.04,75746.46,0.0,0.98047,1e-05,3.2838]
[1777531971832,50.04,75746.46,0.0,0.98047,1e-05,3.2838]
[1777531977159,50.02,75740.69,0.0,0.98042,1e-05,3.29047]
[1777531979173,50.02,75745.55,0.0,0.9805,1e-05,3.27991]
[1777531979710,50.02,75745.55,0.0,0.9805,1e-05,3.27991]
[1777531979829,50.02,75745.55,0.0,0.9805,1e-05,3.27991]
[1777531980180,50.01,75745.67,0.0,0.9805,1e-05,3.27907]
[1777531980493,50.01,75745.67,0.0,0.9805,1e-05,3.27907]
[1777531980582,50.01,75745.67,0.0,0.9805,1e-05,3.27907]
[1777531987229,50.0,75747.16,0.0,0.98055,1e-05,3.27202]
[1777531992264,49.99,75747.24,0.0,0.98057,1e-05,3.26891]
[1777531997299,49.98,75747.05,0.0,0.98059,1e-05,3.26635]
[1777532002334,49.97,75747.25,0.0,0.98061,1e-05,3.26308]
[1777532005743,49.96,75746.2,0.0,0.98061,1e-05,3.26394]
[1777532005828,49.96,75746.2,0.0,0.98061,1e-05,3.26394]
[1777532005845,49.96,75745.83,0.0,0.98061,1e-05,3.26407]
[1777532006454,49.96,75745.83,0.0,0.98061,1e-05,3.26407]
[1777532006579,49.96,75745.83,0.0,0.98061,1e-05,3.26407]
[1777532012085,49.95,75745.64,0.0,0.98062,1e-05,3.26158]
[1777532012117,49.95,75745.67,0.0,0.98064,1e-05,3.25904]
[1777532012328,49.95,75745.67,0.0,0.98064,1e-05,3.25904]
[1777532017446,49.94,75746.27,0.0,0.98067,1e-05,3.2551]
[1777532017580,49.94,75746.27,0.0,0.98067,1e-05,3.2551]
[1777532022388,49.93,75745.66,0.0,0.98068,1e-05,3.2535]
[1777532022581,49.93,75745.66,0.0,0.98068,1e-05,3.2535]
[1777532022676,49.92,75745.7,0.0,0.98068,1e-05,3.25288]
[1777532028516,49.91,75745.65,0.0,0.9807,1e-05,3.24971]
[1777532031537,49.91,75742.38,0.0,0.98067,1e-05,3.25432]
[1777532032511,49.91,75742.38,0.0,0.98067,1e-05,3.25432]
[1777532032589,49.91,75742.38,0.0,0.98067,1e-05,3.25432]
[1777532038928,49.89,75742.2,0.0,0.98069,1e-05,3.25139]
[1777532039077,49.89,75742.2,0.0,0.98069,1e-05,3.25139]
[1777532039131,49.89,75742.29,0.0,0.9807,1e-05,3.25068]
[1777532039597,49.89,75742.29,0.0,0.9807,1e-05,3.25068]
[1777532039828,49.89,75742.29,0.0,0.9807,1e-05,3.25068]
[1777532044358,49.88,75739.39,0.0,0.98068,1e-05,3.25351]
[1777532044575,49.88,75739.39,0.0,0.98068,1e-05,3.25351]
[1777532044631,49.88,75739.39,0.0,0.98068,1e-05,3.25351]
[1777532044836,49.88,75739.39,0.0,0.98068,1e-05,3.25351]
[1777532044934,49.88,75736.99,0.0,0.98065,1e-05,3.25754]
[1777532050670,49.87,75737.38,0.0,0.98068,1e-05,3.25352]
[1777532054434,49.86,75737.23,0.0,0.98068,1e-05,3.25219]
[1777532054576,49.86,75737.23,0.0,0.98068,1e-05,3.25219]
[1777532054697,49.86,75738.17,0.0,0.9807,1e-05,3.24986]
[1777532055394,49.86,75738.17,0.0,0.9807,1e-05,3.24986]
[1777532055577,49.86,75738.17,0.0,0.9807,1e-05,3.24986]
[1777532060740,49.85,75738.58,0.0,0.98073,1e-05,3.24591]
[1777532065697,49.84,75738.44,0.0,0.98074,1e-05,3.24411]
[1777532065826,49.84,75738.44,0.0,0.98074,1e-05,3.24411]
[1777532066287,49.84,75738.44,0.0,0.98074,1e-05,3.24411]
[1777532066327,49.84,75738.44,0.0,0.98074,1e-05,3.24411]
[1777532065919,49.84,75739.95,0.0,0.98077,1e-05,3.24072]
[1777532071817,49.83,75739.15,0.0,0.98079,1e-05,3.23729]
[1777532076852,49.82,75738.52,0.0,0.9808,1e-05,3.23599]
[1777532079396,49.82,75738.72,0.0,0.98081,1e-05,3.2346]
[1777532079583,49.82,75738.72,0.0,0.98081,1e-05,3.2346]
[1777532080099,49.82,75738.72,0.0,0.98081,1e-05,3.2346]
[1777532080325,49.82,75738.72,0.0,0.98081,1e-05,3.2346]
[1777532080180,49.81,75738.48,0.0,0.98081,1e-05,3.23456]
[1777532085915,49.8,75738.17,0.0,0.98082,1e-05,3.23213]
[1777532089003,49.8,75738.01,0.0,0.98083,1e-05,3.23143]
[1777532089080,49.8,75738.01,0.0,0.98083,1e-05,3.23143]
[1777532089175,49.8,75738.05,0.0,0.98083,1e-05,3.23086]
[1777532089982,49.8,75738.05,0.0,0.98083,1e-05,3.23086]
[1777532090086,49.8,75738.05,0.0,0.98083,1e-05,3.23086]
[1777532095881,49.74,75735.57,0.0,0.98091,1e-05,3.21937]
[1777532096081,49.74,75735.57,0.0,0.98091,1e-05,3.21937]
[1777532099056,49.69,75735.38,0.0,0.98101,1e-05,3.20575]
[1777532099077,49.69,75735.38,0.0,0.98101,1e-05,3.20575]
[1777532099157,49.67,75735.79,0.0,0.98104,1e-05,3.20049]
[1777532101033,49.64,75732.01,0.0,0.98105,1e-05,3.19893]
[1777532101847,49.64,75732.01,0.0,0.98105,1e-05,3.19893]
[1777532102076,49.64,75732.01,0.0,0.98105,1e-05,3.19893]
[1777532103046,49.61,75723.48,0.0,0.981,1e-05,3.20647]
[1777532106006,49.57,75726.01,0.0,0.98109,1e-05,3.19295]
[1777532106078,49.57,75726.01,0.0,0.98109,1e-05,3.19295]
[1777532107504,49.55,75726.23,0.0,0.98114,1e-05,3.18597]
[1777532107575,49.55,75726.23,0.0,0.98114,1e-05,3.18597]
[1777532108082,49.54,75726.08,0.0,0.98116,1e-05,3.18308]
[1777532110096,49.52,75729.24,0.0,0.98125,1e-05,3.17093]
[1777532111103,49.5,75736.58,0.0,0.98137,1e-05,3.15413]
[1777532112110,49.49,75740.43,0.0,0.98144,1e-05,3.14325]
[1777532113117,49.49,75743.2,0.0,0.98148,1e-05,3.13773]
[1777532114133,49.49,75743.2,0.0,0.98148,1e-05,3.13773]
[1777532114329,49.49,75743.2,0.0,0.98148,1e-05,3.13773]
[1777532114177,49.49,75745.79,0.0,0.98152,1e-05,3.13257]
[1777532119547,49.48,75746.16,0.0,0.98153,1e-05,3.13036]
[1777532119578,49.48,75746.16,0.0,0.98153,1e-05,3.13036]
[1777532120521,49.48,75746.24,0.0,0.98154,1e-05,3.12992]
[1777532120574,49.48,75746.24,0.0,0.98154,1e-05,3.12992]
[1777532121174,49.48,75746.27,0.0,0.98154,1e-05,3.12956]
[1777532126209,49.47,75745.38,0.0,0.98155,1e-05,3.12721]
[1777532127115,49.47,75745.38,0.0,0.98155,1e-05,3.12721]
[1777532127325,49.47,75745.38,0.0,0.98155,1e-05,3.12721]
[1777532133258,49.43,75744.97,0.0,0.98162,1e-05,3.11686]
[1777532135004,49.43,75744.48,0.0,0.98162,1e-05,3.11751]
[1777532135077,49.43,75744.48,0.0,0.98162,1e-05,3.11751]
[1777532135272,49.41,75744.42,0.0,0.98165,1e-05,3.11263]
[1777532136212,49.41,75744.42,0.0,0.98165,1e-05,3.11263]
[1777532136325,49.41,75744.42,0.0,0.98165,1e-05,3.11263]
[1777532139956,49.38,75743.35,0.0,0.9817,1e-05,3.10505]
[1777532140079,49.38,75743.35,0.0,0.9817,1e-05,3.10505]
[1777532140308,49.37,75742.49,0.0,0.98171,1e-05,3.10437]
[1777532140594,49.37,75742.49,0.0,0.98171,1e-05,3.10437]
[1777532140826,49.37,75742.49,0.0,0.98171,1e-05,3.10437]
[1777532146349,49.36,75742.3,0.0,0.98172,1e-05,3.10336]
[1777532148733,49.36,75741.63,0.0,0.98171,1e-05,3.10415]
[1777532148826,49.36,75741.63,0.0,0.98171,1e-05,3.10415]
[1777532149282,49.36,75741.63,0.0,0.98171,1e-05,3.10415]
[1777532149333,49.36,75741.63,0.0,0.98171,1e-05,3.10415]
[1777532149371,49.36,75741.6,0.0,0.98171,1e-05,3.10398]
[1777532154590,49.36,75742.47,0.0,0.98173,1e-05,3.10145]
[1777532154835,49.36,75742.47,0.0,0.98173,1e-05,3.10145]
[1777532154996,49.36,75742.47,0.0,0.98173,1e-05,3.10145]
[1777532155079,49.36,75742.47,0.0,0.98173,1e-05,3.10145]
[1777532155413,49.35,75742.75,0.0,0.98174,1e-05,3.10047]
[1777532157427,49.35,75745.28,0.0,0.98177,1e-05,3.09532]
[1777532160448,49.35,75742.75,0.0,0.98174,1e-05,3.09935]
[1777532162548,49.35,75741.92,0.0,0.98173,1e-05,3.10066]
[1777532162580,49.35,75741.92,0.0,0.98173,1e-05,3.10066]
[1777532162633,49.35,75734.61,0.0,0.98164,1e-05,3.11404]
[1777532163469,49.35,75730.23,0.0,0.98158,1e-05,3.12196]
[1777532165482,49.35,75727.81,0.0,0.98156,1e-05,3.12595]
[1777532166816,49.35,75727.81,0.0,0.98156,1e-05,3.12595]
[1777532166835,49.35,75727.81,0.0,0.98156,1e-05,3.12595]
[1777532167046,49.35,75727.81,0.0,0.98156,1e-05,3.12595]
[1777532167076,49.35,75727.81,0.0,0.98156,1e-05,3.12595]
[1777532167177,49.34,75725.54,0.0,0.98153,1e-05,3.12993]
[1777532170421,49.34,75725.89,0.0,0.98154,1e-05,3.12871]
[1777532170585,49.34,75726.58,0.0,0.98155,1e-05,3.12687]
[1777532176019,49.34,75725.4,0.0,0.98154,1e-05,3.12798]
[1777532176077,49.34,75725.4,0.0,0.98154,1e-05,3.12798]
[1777532176136,49.34,75724.79,0.0,0.98153,1e-05,3.12884]
[1777532176462,49.34,75724.79,0.0,0.98153,1e-05,3.12884]
[1777532176578,49.34,75724.79,0.0,0.98153,1e-05,3.12884]
[1777532182604,49.33,75725.49,0.0,0.98156,1e-05,3.1256]
[1777532184088,49.33,75725.49,0.0,0.98156,1e-05,3.1256]
[1777532184327,49.33,75725.49,0.0,0.98156,1e-05,3.1256]
[1777532186824,49.33,75726.24,0.0,0.98157,1e-05,3.12335]
[1777532186926,49.32,75725.11,0.0,0.98156,1e-05,3.12519]
[1777532188233,49.32,75725.11,0.0,0.98156,1e-05,3.12519]
[1777532188334,49.32,75725.11,0.0,0.98156,1e-05,3.12519]
[1777532192419,49.32,75724.17,0.0,0.98155,1e-05,3.12609]
[1777532192425,49.31,75720.8,0.0,0.98154,1e-05,3.12693]
[1777532192580,49.31,75720.8,0.0,0.98154,1e-05,3.12693]
[1777532194461,49.31,75720.14,0.0,0.98154,1e-05,3.12817]
[1777532194582,49.3,75719.95,0.0,0.98155,1e-05,3.12558]
[1777532194688,49.29,75720.21,0.0,0.98158,1e-05,3.1222]
[1777532198026,49.27,75718.54,0.0,0.98159,1e-05,3.11966]
[1777532198078,49.27,75718.54,0.0,0.98159,1e-05,3.11966]
[1777532203752,49.26,75718.1,0.0,0.9816,1e-05,3.11852]
[1777532206773,49.26,75722.39,0.0,0.98166,1e-05,3.10968]
[1777532208102,49.26,75722.39,0.0,0.98166,1e-05,3.10968]
[1777532208330,49.26,75722.39,0.0,0.98166,1e-05,3.10968]
[1777532209421,49.25,75723.68,0.0,0.98168,1e-05,3.10675]
[1777532209458,49.25,75724.06,0.0,0.98169,1e-05,3.10578]
[1777532209576,49.25,75724.06,0.0,0.98169,1e-05,3.10578]
[1777532215836,49.25,75721.63,0.0,0.98167,1e-05,3.10878]
[1777532217558,49.25,75721.5,0.0,0.98167,1e-05,3.10876]
[1777532217577,49.25,75721.5,0.0,0.98167,1e-05,3.10876]
[1777532222784,49.24,75723.51,0.0,0.98171,1e-05,3.1037]
[1777532222828,49.24,75723.51,0.0,0.98171,1e-05,3.1037]
[1777532222884,49.24,75724.66,0.0,0.98172,1e-05,3.1013]
[1777532223689,49.24,75724.66,0.0,0.98172,1e-05,3.1013]
[1777532223831,49.24,75724.66,0.0,0.98172,1e-05,3.1013]
[1777532229021,49.23,75723.51,0.0,0.98172,1e-05,3.10216]
[1777532229082,49.23,75723.51,0.0,0.98172,1e-05,3.10216]
[1777532229177,49.23,75722.76,0.0,0.98171,1e-05,3.1033]
[1777532231345,49.23,75722.72,0.0,0.98171,1e-05,3.10311]
[1777532231577,49.23,75722.48,0.0,0.98171,1e-05,3.10304]
[1777532237990,49.23,75722.56,0.0,0.98172,1e-05,3.10132]
[1777532242350,49.22,75722.7,0.0,0.98173,1e-05,3.10029]
[1777532242426,49.22,75722.66,0.0,0.98173,1e-05,3.09985]
[1777532242577,49.22,75722.66,0.0,0.98173,1e-05,3.09985]
[1777532243814,49.22,75722.92,0.0,0.98174,1e-05,3.09937]
[1777532243826,49.22,75722.92,0.0,0.98174,1e-05,3.09937]
[1777532247054,49.22,75728.25,0.0,0.98181,1e-05,3.08845]
[1777532248179,49.22,75728.25,0.0,0.98181,1e-05,3.08845]
[1777532248331,49.22,75728.25,0.0,0.98181,1e-05,3.08845]
[1777532248412,49.22,75729.46,0.0,0.98183,1e-05,3.08575]
[1777532249093,49.22,75729.46,0.0,0.98183,1e-05,3.08575]
[1777532249330,49.22,75729.46,0.0,0.98183,1e-05,3.08575]
[1777532255110,49.21,75726.69,0.0,0.98181,1e-05,3.0877]
[1777532256069,49.21,75726.69,0.0,0.98181,1e-05,3.0877]
[1777532256084,49.21,75726.69,0.0,0.98181,1e-05,3.0877]
[1777532257878,49.21,75726.57,0.0,0.98182,1e-05,3.08747]
[1777532258075,49.21,75726.57,0.0,0.98182,1e-05,3.08747]
[1777532258131,49.21,75726.94,0.0,0.98182,1e-05,3.08656]
[1777532261190,49.21,75723.9,0.0,0.98179,1e-05,3.09176]
[1777532261326,49.21,75723.9,0.0,0.98179,1e-05,3.09176]
[1777532266399,49.2,75722.11,0.0,0.98177,1e-05,3.09391]
[1777532266579,49.2,75722.14,0.0,0.98177,1e-05,3.09338]
[1777532267617,49.2,75721.84,0.0,0.98177,1e-05,3.09394]
[1777532267826,49.2,75721.84,0.0,0.98177,1e-05,3.09394]
[1777532268201,49.2,75721.7,0.0,0.98177,1e-05,3.09396]
[1777532273236,49.19,75721.23,0.0,0.98177,1e-05,3.09367]
[1777532277628,49.19,75722.22,0.0,0.98179,1e-05,3.09091]
[1777532277833,49.19,75722.22,0.0,0.98179,1e-05,3.09091]
[1777532283307,49.19,75722.14,0.0,0.9818,1e-05,3.08971]
[1777532283856,49.19,75722.14,0.0,0.9818,1e-05,3.08971]
[1777532284026,49.19,75722.14,0.0,0.9818,1e-05,3.08971]
[1777532284078,49.19,75722.14,0.0,0.9818,1e-05,3.08971]
[1777532284176,49.19,75722.14,0.0,0.9818,1e-05,3.08949]
[1777532289349,49.18,75723.31,0.0,0.98182,1e-05,3.08622]
[1777532290961,49.18,75725.06,0.0,0.98185,1e-05,3.08275]
[1777532291076,49.18,75725.06,0.0,0.98185,1e-05,3.08275]
[1777532292368,49.18,75725.02,0.0,0.98185,1e-05,3.08261]
[1777532292370,49.18,75725.09,0.0,0.98185,1e-05,3.08227]
[1777532292580,49.18,75725.09,0.0,0.98185,1e-05,3.08227]
[1777532296913,49.18,75724.88,0.0,0.98185,1e-05,3.08184]
[1777532297080,49.18,75724.88,0.0,0.98185,1e-05,3.08184]
[1777532300829,49.17,75723.66,0.0,0.98184,1e-05,3.08328]
[1777532303446,49.17,75719.65,0.0,0.9818,1e-05,3.09011]
[1777532304982,49.17,75717.74,0.0,0.98177,1e-05,3.09324]
[1777532305082,49.17,75717.74,0.0,0.98177,1e-05,3.09324]
[1777532305461,49.17,75717.96,0.0,0.98178,1e-05,3.0926]
[1777532310496,49.16,75719.06,0.0,0.9818,1e-05,3.0895]
[1777532313907,49.16,75718.47,0.0,0.98181,1e-05,3.08808]
[1777532314083,49.16,75718.47,0.0,0.98181,1e-05,3.08808]
[1777532314524,49.16,75718.01,0.0,0.9818,1e-05,3.08871]
[1777532314827,49.16,75718.01,0.0,0.9818,1e-05,3.08871]
[1777532320565,49.16,75718.09,0.0,0.98181,1e-05,3.08725]
[1777532322565,49.16,75717.29,0.0,0.9818,1e-05,3.08853]
[1777532322582,49.16,75717.29,0.0,0.9818,1e-05,3.08853]
[1777532322965,49.16,75717.29,0.0,0.9818,1e-05,3.08853]
[1777532323075,49.16,75717.29,0.0,0.9818,1e-05,3.08853]
[1777532323589,49.15,75717.26,0.0,0.98181,1e-05,3.08815]
[1777532328623,49.15,75719.4,0.0,0.98184,1e-05,3.08311]
[1777532330743,49.15,75719.54,0.0,0.98185,1e-05,3.08265]
[1777532330830,49.15,75719.54,0.0,0.98185,1e-05,3.08265]
[1777532331200,49.15,75719.54,0.0,0.98185,1e-05,3.08265]
[1777532331325,49.15,75719.54,0.0,0.98185,1e-05,3.08265]
[1777532331426,49.15,75719.75,0.0,0.98185,1e-05,3.08206]
[1777532336686,49.14,75719.42,0.0,0.98185,1e-05,3.08149]
[1777532341721,49.14,75719.23,0.0,0.98186,1e-05,3.08087]
[1777532342842,49.14,75719.23,0.0,0.98186,1e-05,3.08087]
[1777532343071,49.14,75719.23,0.0,0.98186,1e-05,3.08087]
[1777532343079,49.14,75719.23,0.0,0.98186,1e-05,3.08087]
[1777532343326,49.14,75719.23,0.0,0.98186,1e-05,3.08087]
[1777532343427,49.14,75718.99,0.0,0.98186,1e-05,3.08112]
[1777532348770,49.14,75719.3,0.0,0.98187,1e-05,3.0794]
[1777532354540,49.13,75719.34,0.0,0.98187,1e-05,3.07913]
[1777532354579,49.13,75719.34,0.0,0.98187,1e-05,3.07913]
[1777532354565,49.13,75721.49,0.0,0.9819,1e-05,3.07421]
[1777532354787,49.13,75721.49,0.0,0.9819,1e-05,3.07421]
[1777532354829,49.13,75721.49,0.0,0.9819,1e-05,3.07421]
[1777532359846,49.13,75723.32,0.0,0.98193,1e-05,3.06996]
[1777532361725,49.13,75723.46,0.0,0.98194,1e-05,3.06953]
[1777532361829,49.13,75723.46,0.0,0.98194,1e-05,3.06953]
[1777532362105,49.13,75723.46,0.0,0.98194,1e-05,3.06953]
[1777532362330,49.13,75723.46,0.0,0.98194,1e-05,3.06953]
[1777532362392,49.13,75723.45,0.0,0.98194,1e-05,3.06937]
[1777532367126,49.12,75726.6,0.0,0.98198,1e-05,3.06285]
[1777532367330,49.12,75726.6,0.0,0.98198,1e-05,3.06285]
[1777532367613,49.12,75726.6,0.0,0.98198,1e-05,3.06285]
[1777532367429,49.12,75728.55,0.0,0.98201,1e-05,3.05908]
[1777532367826,49.12,75728.55,0.0,0.98201,1e-05,3.05908]
[1777532369917,49.12,75734.73,0.0,0.98209,1e-05,3.04721]
[1777532371620,49.12,75734.73,0.0,0.98209,1e-05,3.04721]
[1777532371828,49.12,75736.02,0.0,0.98211,1e-05,3.04469]
[1777532376966,49.12,75735.47,0.0,0.98212,1e-05,3.04301]
[1777532378664,49.12,75734.2,0.0,0.98211,1e-05,3.0452]
[1777532378832,49.12,75734.2,0.0,0.98211,1e-05,3.0452]
[1777532379071,49.12,75734.2,0.0,0.98211,1e-05,3.0452]
[1777532379326,49.12,75734.2,0.0,0.98211,1e-05,3.0452]
[1777532379347,49.12,75733.99,0.0,0.9821,1e-05,3.04543]
[1777532385022,49.11,75734.16,0.0,0.98211,1e-05,3.04416]
[1777532386875,49.11,75734.13,0.0,0.98211,1e-05,3.04406]
[1777532387081,49.11,75734.13,0.0,0.98211,1e-05,3.04406]
[1777532387223,49.11,75734.13,0.0,0.98211,1e-05,3.04406]
[1777532387332,49.11,75734.13,0.0,0.98211,1e-05,3.04406]
[1777532387428,49.11,75731.16,0.0,0.98208,1e-05,3.04937]
[1777532392072,49.11,75726.02,0.0,0.98201,1e-05,3.058]
[1777532392719,49.11,75726.02,0.0,0.98201,1e-05,3.058]
[1777532392828,49.11,75726.02,0.0,0.98201,1e-05,3.058]
[1777532392956,49.11,75726.02,0.0,0.98201,1e-05,3.058]
[1777532393083,49.11,75726.02,0.0,0.98201,1e-05,3.058]
[1777532393180,49.11,75726.05,0.0,0.98202,1e-05,3.05776]
[1777532399122,49.1,75725.72,0.0,0.98202,1e-05,3.0573]
[1777532401136,49.1,75729.52,0.0,0.98207,1e-05,3.04993]
[1777532402806,49.1,75730.61,0.0,0.98209,1e-05,3.04775]
[1777532402836,49.1,75730.61,0.0,0.98209,1e-05,3.04775]
[1777532403324,49.1,75730.61,0.0,0.98209,1e-05,3.04775]
[1777532403574,49.1,75730.61,0.0,0.98209,1e-05,3.04775]
[1777532403676,49.1,75728.79,0.0,0.98207,1e-05,3.05078]
[1777532407825,49.1,75726.86,0.0,0.98204,1e-05,3.05383]
[1777532408081,49.1,75726.86,0.0,0.98204,1e-05,3.05383]
[1777532408212,49.1,75726.86,0.0,0.98204,1e-05,3.05383]
[1777532408329,49.1,75726.86,0.0,0.98204,1e-05,3.05383]
[1777532408409,49.1,75726.69,0.0,0.98204,1e-05,3.05397]
[1777532414227,49.09,75728.25,0.0,0.98207,1e-05,3.05005]
[1777532415742,49.09,75728.61,0.0,0.98208,1e-05,3.04922]
[1777532415834,49.09,75728.61,0.0,0.98208,1e-05,3.04922]
[1777532416243,49.09,75728.61,0.0,0.98208,1e-05,3.04922]
[1777532416334,49.09,75728.61,0.0,0.98208,1e-05,3.04922]
[1777532416425,49.09,75727.3,0.0,0.98206,1e-05,3.05147]
[1777532420567,49.09,75728.88,0.0,0.98208,1e-05,3.04805]
[1777532420581,49.09,75728.88,0.0,0.98208,1e-05,3.04805]
[1777532420640,49.09,75728.88,0.0,0.98208,1e-05,3.04805]
[1777532420669,49.09,75729.07,0.0,0.98209,1e-05,3.04737]
[1777532420827,49.09,75729.07,0.0,0.98209,1e-05,3.04737]
[1777532423291,49.09,75734.43,0.0,0.98216,1e-05,3.03719]
[1777532425305,49.09,75743.76,0.0,0.98228,1e-05,3.01977]
[1777532426312,49.09,75749.59,0.0,0.98236,1e-05,3.00898]
[1777532429714,49.09,75751.67,0.0,0.98239,1e-05,3.00499]
[1777532429832,49.09,75751.93,0.0,0.98239,1e-05,3.00442]
[1777532430254,49.09,75751.93,0.0,0.98239,1e-05,3.00442]
[1777532430325,49.09,75751.93,0.0,0.98239,1e-05,3.00442]
[1777532430341,49.09,75751.11,0.0,0.98238,1e-05,3.00582]
[1777532434388,49.08,75749.48,0.0,0.98237,1e-05,3.00666]
[1777532434581,49.08,75749.48,0.0,0.98237,1e-05,3.00666]
[1777532436383,49.08,75745.66,0.0,0.98233,1e-05,3.01333]
[1777532437000,49.08,75745.66,0.0,0.98233,1e-05,3.01333]
[1777532437090,49.08,75745.66,0.0,0.98233,1e-05,3.01333]
[1777532437389,49.08,75751.34,0.0,0.9824,1e-05,3.00284]
[1777532439116,49.08,75754.05,0.0,0.98243,1e-05,2.99781]
[1777532439326,49.08,75754.05,0.0,0.98243,1e-05,2.99781]
[1777532444439,49.08,75755.26,0.0,0.98245,1e-05,2.99512]
[1777532448363,49.08,75755.14,0.0,0.98245,1e-05,2.99512]
[1777532448577,49.08,75755.14,0.0,0.98245,1e-05,2.99512]
[1777532448677,49.08,75755.16,0.0,0.98245,1e-05,2.99493]
[1777532448758,49.08,75755.16,0.0,0.98245,1e-05,2.99493]
[1777532448835,49.08,75755.16,0.0,0.98245,1e-05,2.99493]
[1777532449474,49.08,75758.99,0.0,0.9825,1e-05,2.98797]
[1777532454509,49.08,75759.2,0.0,0.98251,1e-05,2.98728]
[1777532454807,49.08,75759.2,0.0,0.98251,1e-05,2.98728]
[1777532454837,49.08,75759.2,0.0,0.98251,1e-05,2.98728]
[1777532455417,49.08,75759.2,0.0,0.98251,1e-05,2.98728]
[1777532455580,49.08,75759.2,0.0,0.98251,1e-05,2.98728]
[1777532455639,49.08,75756.74,0.0,0.98248,1e-05,2.99164]
[1777532458868,49.08,75756.11,0.0,0.98247,1e-05,2.99266]
[1777532459546,49.08,75747.67,0.0,0.98236,1e-05,3.00799]
[1777532459807,49.08,75747.67,0.0,0.98236,1e-05,3.00799]
[1777532459831,49.08,75747.67,0.0,0.98236,1e-05,3.00799]
[1777532460553,49.08,75743.81,0.0,0.98231,1e-05,3.01498]
[1777532460753,49.08,75743.81,0.0,0.98231,1e-05,3.01498]
[1777532460832,49.08,75743.81,0.0,0.98231,1e-05,3.01498]
[1777532461560,49.08,75744.05,0.0,0.98232,1e-05,3.01445]
[1777532466595,49.07,75745.2,0.0,0.98234,1e-05,3.01182]
[1777532467974,49.07,75744.62,0.0,0.98233,1e-05,3.01278]
[1777532468077,49.07,75744.62,0.0,0.98233,1e-05,3.01278]
[1777532468367,49.07,75744.62,0.0,0.98233,1e-05,3.01278]
[1777532468580,49.07,75744.62,0.0,0.98233,1e-05,3.01278]
[1777532468680,49.07,75744.88,0.0,0.98233,1e-05,3.01211]
[1777532472102,49.07,75742.89,0.0,0.98231,1e-05,3.01555]
[1777532472335,49.07,75742.89,0.0,0.98231,1e-05,3.01555]
[1777532474430,49.07,75743.53,0.0,0.98232,1e-05,3.01407]
[1777532474575,49.07,75743.53,0.0,0.98232,1e-05,3.01407]
[1777532474651,49.07,75743.67,0.0,0.98232,1e-05,3.01371]
[1777532475657,49.07,75746.85,0.0,0.98236,1e-05,3.0078]
[1777532476118,49.07,75746.85,0.0,0.98236,1e-05,3.0078]
[1777532476331,49.07,75746.85,0.0,0.98236,1e-05,3.0078]
[1777532476665,49.07,75750.59,0.0,0.98241,1e-05,3.00088]
[1777532477672,49.07,75754.57,0.0,0.98246,1e-05,2.99356]
[1777532478679,49.07,75759.78,0.0,0.98253,1e-05,2.98402]
[1777532478852,49.07,75759.78,0.0,0.98253,1e-05,2.98402]
[1777532479077,49.07,75759.78,0.0,0.98253,1e-05,2.98402]
[1777532484085,49.07,75757.6,0.0,0.9825,1e-05,2.98776]
[1777532484325,49.07,75757.6,0.0,0.9825,1e-05,2.98776]
[1777532484725,49.07,75756.88,0.0,0.9825,1e-05,2.98901]
[1777532485130,49.07,75756.88,0.0,0.9825,1e-05,2.98901]
[1777532485330,49.07,75756.88,0.0,0.9825,1e-05,2.98901]
[1777532489351,49.07,75755.51,0.0,0.98248,1e-05,2.99129]
[1777532489577,49.07,75755.51,0.0,0.98248,1e-05,2.99129]
[1777532489760,49.07,75750.49,0.0,0.98242,1e-05,3.00038]
[1777532489797,49.07,75750.49,0.0,0.98242,1e-05,3.00038]
[1777532489827,49.07,75750.49,0.0,0.98242,1e-05,3.00038]
[1777532490767,49.07,75747.4,0.0,0.98238,1e-05,3.00594]
[1777532494273,49.07,75749.32,0.0,0.98241,1e-05,3.00045]
[1777532494327,49.07,75749.32,0.0,0.98241,1e-05,3.00045]
[1777532495606,49.07,75749.17,0.0,0.98241,1e-05,3.00065]
[1777532495708,49.07,75749.37,0.0,0.98241,1e-05,3.00015]
[1777532495828,49.07,75749.37,0.0,0.98241,1e-05,3.00015]
[1777532495928,49.07,75749.05,0.0,0.98241,1e-05,3.00073]
[1777532499246,49.07,75748.17,0.0,0.9824,1e-05,3.00221]
[1777532499326,49.07,75748.17,0.0,0.9824,1e-05,3.00221]
[1777532499405,49.07,75751.86,0.0,0.98245,1e-05,2.99541]
[1777532505123,49.06,75753.39,0.0,0.98247,1e-05,2.99237]
[1777532505331,49.06,75753.39,0.0,0.98247,1e-05,2.99237]
[1777532505420,49.06,75753.39,0.0,0.98247,1e-05,2.99237]
[1777532505578,49.06,75753.39,0.0,0.98247,1e-05,2.99237]
[1777532505676,49.06,75753.53,0.0,0.98247,1e-05,2.99202]
[1777532506879,49.06,75757.3,0.0,0.98252,1e-05,2.98512]
[1777532510185,49.06,75758.95,0.0,0.98254,1e-05,2.98206]
[1777532510332,49.06,75758.95,0.0,0.98254,1e-05,2.98206]
[1777532512258,49.06,75759.5,0.0,0.98255,1e-05,2.981]
[1777532512332,49.06,75759.5,0.0,0.98255,1e-05,2.981]
[1777532512425,49.06,75760.49,0.0,0.98256,1e-05,2.97918]
[1777532514211,49.06,75762.14,0.0,0.98258,1e-05,2.97616]
[1777532514330,49.06,75762.14,0.0,0.98258,1e-05,2.97616]
[1777532519970,49.06,75763.0,0.0,0.98259,1e-05,2.97444]
[1777532520977,49.06,75759.59,0.0,0.98255,1e-05,2.9806]
[1777532521833,49.06,75759.59,0.0,0.98255,1e-05,2.9806]
[1777532522006,49.06,75759.59,0.0,0.98255,1e-05,2.9806]
[1777532522694,49.06,75759.59,0.0,0.98255,1e-05,2.9806]
[1777532522775,49.06,75755.03,0.0,0.98249,1e-05,2.98879]
[1777532522828,49.06,75755.03,0.0,0.98249,1e-05,2.98879]
[1777532522991,49.06,75749.16,0.0,0.98242,1e-05,2.99948]
[1777532523998,49.06,75745.86,0.0,0.98238,1e-05,3.00543]
[1777532524849,49.06,75745.86,0.0,0.98238,1e-05,3.00543]
[1777532525082,49.06,75745.86,0.0,0.98238,1e-05,3.00543]
[1777532525132,49.06,75738.73,0.0,0.98229,1e-05,3.01839]
[1777532526025,49.06,75738.73,0.0,0.98229,1e-05,3.01839]
[1777532526077,49.06,75738.73,0.0,0.98229,1e-05,3.01839]
[1777532526177,49.06,75734.9,0.0,0.98224,1e-05,3.02531]
[1777532530040,49.06,75732.26,0.0,0.98221,1e-05,3.02967]
[1777532532054,49.06,75724.58,0.0,0.98211,1e-05,3.04355]
[1777532533061,49.06,75718.92,0.0,0.98204,1e-05,3.05385]
[1777532534068,49.06,75712.31,0.0,0.98195,1e-05,3.06592]
[1777532535074,49.06,75706.89,0.0,0.98188,1e-05,3.07579]
[1777532536405,49.06,75706.89,0.0,0.98188,1e-05,3.07579]
[1777532536577,49.06,75706.89,0.0,0.98188,1e-05,3.07579]
[1777532536619,49.06,75709.27,0.0,0.98191,1e-05,3.07116]
[1777532542597,49.05,75710.31,0.0,0.98193,1e-05,3.06826]
[1777532542646,49.05,75709.47,0.0,0.98193,1e-05,3.06963]
[1777532542837,49.05,75709.47,0.0,0.98193,1e-05,3.06963]
[1777532543191,49.05,75709.47,0.0,0.98193,1e-05,3.06963]
[1777532543327,49.05,75709.47,0.0,0.98193,1e-05,3.06963]
[1777532543398,49.05,75710.0,0.0,0.98193,1e-05,3.06845]
[1777532545145,49.05,75717.6,0.0,0.98204,1e-05,3.054]
[1777532545980,49.05,75717.6,0.0,0.98204,1e-05,3.054]
[1777532546081,49.05,75717.6,0.0,0.98204,1e-05,3.054]
[1777532546181,49.05,75717.6,0.0,0.98204,1e-05,3.054]
[1777532546331,49.05,75717.6,0.0,0.98204,1e-05,3.054]
[1777532546428,49.05,75720.43,0.0,0.98207,1e-05,3.04861]
[1777532549173,49.05,75717.69,0.0,0.98204,1e-05,3.05322]
[1777532550157,49.05,75717.69,0.0,0.98204,1e-05,3.05322]
[1777532550328,49.05,75717.69,0.0,0.98204,1e-05,3.05322]
[1777532550519,49.05,75717.69,0.0,0.98204,1e-05,3.05322]
[1777532550580,49.05,75717.69,0.0,0.98204,1e-05,3.05322]
[1777532550617,49.05,75716.66,0.0,0.98203,1e-05,3.05497]
[1777532551187,49.05,75711.44,0.0,0.98197,1e-05,3.06262]
[1777532552194,49.05,75707.89,0.0,0.98193,1e-05,3.06904]
[1777532553317,49.05,75707.89,0.0,0.98193,1e-05,3.06904]
[1777532553325,49.05,75707.89,0.0,0.98193,1e-05,3.06904]
[1777532556313,49.04,75705.96,0.0,0.9819,1e-05,3.07208]
[1777532556328,49.04,75705.96,0.0,0.9819,1e-05,3.07208]
[1777532556461,49.04,75705.15,0.0,0.9819,1e-05,3.07341]
[1777532558591,49.04,75703.45,0.0,0.98187,1e-05,3.07639]
[1777532558842,49.04,75703.45,0.0,0.98187,1e-05,3.07639]
[1777532562337,49.04,75703.85,0.0,0.98188,1e-05,3.07493]
[1777532562579,49.04,75703.85,0.0,0.98188,1e-05,3.07493]
[1777532562680,49.04,75704.71,0.0,0.9819,1e-05,3.07315]
[1777532563417,49.04,75704.71,0.0,0.9819,1e-05,3.07315]
[1777532563577,49.04,75704.71,0.0,0.9819,1e-05,3.07315]
[1777532564277,49.04,75709.99,0.0,0.98197,1e-05,3.06299]
[1777532565908,49.04,75709.71,0.0,0.98197,1e-05,3.06335]
[1777532566077,49.04,75709.71,0.0,0.98197,1e-05,3.06335]
[1777532566292,49.04,75707.32,0.0,0.98194,1e-05,3.06763]
[1777532567245,49.04,75707.32,0.0,0.98194,1e-05,3.06763]
[1777532567326,49.04,75707.32,0.0,0.98194,1e-05,3.06763]
[1777532568826,49.04,75708.06,0.0,0.98195,1e-05,3.0661]
[1777532569313,49.03,75709.31,0.0,0.98197,1e-05,3.06346]
[1777532572731,49.03,75709.66,0.0,0.98197,1e-05,3.0625]
[1777532572828,49.03,75709.66,0.0,0.98197,1e-05,3.0625]
[1777532572782,49.03,75712.05,0.0,0.98201,1e-05,3.05777]
[1777532574348,49.03,75716.12,0.0,0.98206,1e-05,3.0501]
[1777532576361,49.03,75718.29,0.0,0.98209,1e-05,3.04583]
[1777532577369,49.03,75718.29,0.0,0.98209,1e-05,3.04583]
[1777532577578,49.03,75718.29,0.0,0.98209,1e-05,3.04583]
[1777532583974,49.03,75715.92,0.0,0.98206,1e-05,3.04933]
[1777532584699,49.03,75715.92,0.0,0.98206,1e-05,3.04933]
[1777532584829,49.03,75715.92,0.0,0.98206,1e-05,3.04933]
[1777532586826,49.03,75716.23,0.0,0.98207,1e-05,3.04849]
[1777532587440,49.03,75716.37,0.0,0.98207,1e-05,3.04797]
[1777532589379,49.02,75717.72,0.0,0.98209,1e-05,3.04535]
[1777532589580,49.02,75717.72,0.0,0.98209,1e-05,3.04535]
[1777532591468,49.02,75725.43,0.0,0.9822,1e-05,3.03076]
[1777532592177,49.02,75725.43,0.0,0.9822,1e-05,3.03076]
[1777532592329,49.02,75725.43,0.0,0.9822,1e-05,3.03076]
[1777532593364,49.02,75727.63,0.0,0.98222,1e-05,3.02662]
[1777532593575,49.02,75727.63,0.0,0.98222,1e-05,3.02662]
[1777532593619,49.02,75727.71,0.0,0.98223,1e-05,3.02638]
[1777532599523,49.02,75729.07,0.0,0.98225,1e-05,3.02331]
[1777532600532,49.02,75736.27,0.0,0.98234,1e-05,3.01002]
[1777532602546,49.02,75740.81,0.0,0.9824,1e-05,3.00158]
[1777532603553,49.02,75736.7,0.0,0.98235,1e-05,3.00904]
[1777532604968,49.02,75734.32,0.0,0.98232,1e-05,3.01332]
[1777532605080,49.02,75734.32,0.0,0.98232,1e-05,3.01332]
[1777532608869,49.02,75731.74,0.0,0.98229,1e-05,3.01778]
[1777532609074,49.02,75732.48,0.0,0.9823,1e-05,3.01633]
[1777532609251,49.02,75732.48,0.0,0.9823,1e-05,3.01633]
[1777532609331,49.02,75732.48,0.0,0.9823,1e-05,3.01633]
[1777532609595,49.02,75731.91,0.0,0.98229,1e-05,3.01728]
[1777532611609,49.02,75727.65,0.0,0.98225,1e-05,3.02306]
[1777532613623,49.02,75723.5,0.0,0.98219,1e-05,3.03048]
[1777532616034,49.02,75721.56,0.0,0.98217,1e-05,3.03382]
[1777532616078,49.02,75721.56,0.0,0.98217,1e-05,3.03382]
[1777532618111,49.01,75718.99,0.0,0.98214,1e-05,3.0383]
[1777532618325,49.01,75718.99,0.0,0.98214,1e-05,3.0383]
[1777532618658,49.01,75718.38,0.0,0.98213,1e-05,3.03929]
[1777532621472,49.01,75717.87,0.0,0.98213,1e-05,3.03997]
[1777532621576,49.01,75717.87,0.0,0.98213,1e-05,3.03997]
[1777532626409,49.01,75714.67,0.0,0.98209,1e-05,3.04519]
[1777532626577,49.01,75714.67,0.0,0.98209,1e-05,3.04519]
[1777532628783,49.01,75717.27,0.0,0.98213,1e-05,3.04011]
[1777532628828,49.01,75717.27,0.0,0.98213,1e-05,3.04011]
[1777532628796,49.01,75717.41,0.0,0.98213,1e-05,3.03958]
[1777532632419,49.01,75719.02,0.0,0.98215,1e-05,3.03636]
[1777532632584,49.01,75719.02,0.0,0.98215,1e-05,3.03636]
[1777532637791,49.0,75718.27,0.0,0.98215,1e-05,3.03688]
[1777532642038,49.0,75717.75,0.0,0.98215,1e-05,3.03736]
[1777532642076,49.0,75717.75,0.0,0.98215,1e-05,3.03736]
[1777532644340,49.0,75719.11,0.0,0.98216,1e-05,3.03461]
[1777532644584,49.0,75719.11,0.0,0.98216,1e-05,3.03461]
[1777532644840,49.0,75719.29,0.0,0.98217,1e-05,3.03416]
[1777532647085,49.0,75718.51,0.0,0.98216,1e-05,3.03536]
[1777532647325,49.0,75718.51,0.0,0.98216,1e-05,3.03536]
[1777532651890,49.0,75714.29,0.0,0.98211,1e-05,3.04254]
[1777532652106,49.0,75714.29,0.0,0.98211,1e-05,3.04254]
[1777532652325,49.0,75714.29,0.0,0.98211,1e-05,3.04254]
[1777532652848,49.0,75714.29,0.0,0.98211,1e-05,3.04254]
[1777532652896,49.0,75714.87,0.0,0.98212,1e-05,3.04134]
[1777532653080,49.0,75714.87,0.0,0.98212,1e-05,3.04134]
[1777532657089,49.0,75716.8,0.0,0.98215,1e-05,3.03728]
[1777532657325,49.0,75716.8,0.0,0.98215,1e-05,3.03728]
[1777532662966,48.99,75717.08,0.0,0.98215,1e-05,3.03608]
[1777532665094,48.99,75717.51,0.0,0.98216,1e-05,3.03518]
[1777532665330,48.99,75717.51,0.0,0.98216,1e-05,3.03518]
[1777532665431,48.99,75717.71,0.0,0.98216,1e-05,3.03469]
[1777532668482,48.99,75720.07,0.0,0.9822,1e-05,3.03012]
[1777532668575,48.99,75720.07,0.0,0.9822,1e-05,3.03012]
[1777532670836,48.99,75723.6,0.0,0.98224,1e-05,3.02342]
[1777532670901,48.99,75730.69,0.0,0.98234,1e-05,3.01026]
[1777532671521,48.99,75730.69,0.0,0.98234,1e-05,3.01026]
[1777532671579,48.99,75730.69,0.0,0.98234,1e-05,3.01026]
[1777532671724,48.99,75734.71,0.0,0.9824,1e-05,3.00107]
[1777532677065,48.99,75737.78,0.0,0.98244,1e-05,2.99517]
[1777532682100,48.99,75738.89,0.0,0.98245,1e-05,2.99289]
[1777532684836,48.99,75739.53,0.0,0.98246,1e-05,2.99163]
[1777532689304,48.99,75739.27,0.0,0.98246,1e-05,2.99191]
[1777532689327,48.99,75739.27,0.0,0.98246,1e-05,2.99191]
[1777532689334,48.99,75739.45,0.0,0.98246,1e-05,2.99153]
[1777532694204,48.99,75737.73,0.0,0.98244,1e-05,2.99445]
[1777532694331,48.99,75737.73,0.0,0.98244,1e-05,2.99445]
[1777532701250,48.98,75737.66,0.0,0.98245,1e-05,2.99409]
[1777532704880,48.98,75738.11,0.0,0.98245,1e-05,2.99315]
[1777532704911,48.98,75742.03,0.0,0.9825,1e-05,2.9859]
[1777532705076,48.98,75742.03,0.0,0.9825,1e-05,2.9859]
[1777532705639,48.98,75742.03,0.0,0.9825,1e-05,2.9859]
[1777532705824,48.98,75742.03,0.0,0.9825,1e-05,2.9859]
[1777532709798,48.98,75745.25,0.0,0.98255,1e-05,2.97991]
[1777532709824,48.98,75745.25,0.0,0.98255,1e-05,2.97991]
[1777532710572,48.98,75744.33,0.0,0.98253,1e-05,2.9815]
[1777532710830,48.98,75744.33,0.0,0.98253,1e-05,2.9815]
[1777532710928,48.98,75743.97,0.0,0.98253,1e-05,2.98211]
[1777532715083,48.98,75743.49,0.0,0.98252,1e-05,2.98288]
[1777532715362,48.98,75701.61,0.0,0.98198,1e-05,3.05974]
[1777532716372,48.98,75692.27,0.0,0.98186,1e-05,3.07693]
[1777532717378,48.98,75697.85,0.0,0.98193,1e-05,3.06684]
[1777532718333,48.98,75697.85,0.0,0.98193,1e-05,3.06684]
[1777532718385,48.98,75702.57,0.0,0.98199,1e-05,3.05839]
[1777532723420,48.99,75701.43,0.0,0.98197,1e-05,3.06218]
[1777532726442,48.99,75706.35,0.0,0.98203,1e-05,3.05366]
[1777532727449,48.99,75712.53,0.0,0.98211,1e-05,3.04218]
[1777532729463,48.99,75717.59,0.0,0.98218,1e-05,3.03269]
[1777532732374,48.99,75717.94,0.0,0.98219,1e-05,3.02997]
[1777532732580,48.99,75717.94,0.0,0.98219,1e-05,3.02997]
[1777532732652,48.99,75717.81,0.0,0.98219,1e-05,3.03009]
[1777532733566,48.99,75717.81,0.0,0.98219,1e-05,3.03009]
[1777532733582,48.99,75717.81,0.0,0.98219,1e-05,3.03009]
[1777532735505,48.99,75713.85,0.0,0.98214,1e-05,3.03703]
[1777532739014,48.99,75711.6,0.0,0.98211,1e-05,3.04092]
[1777532739074,48.99,75710.6,0.0,0.9821,1e-05,3.04263]
[1777532739622,48.99,75710.6,0.0,0.9821,1e-05,3.04263]
[1777532739829,48.99,75710.6,0.0,0.9821,1e-05,3.04263]
[1777532739931,48.99,75710.55,0.0,0.9821,1e-05,3.04245]
[1777532740540,48.99,75703.57,0.0,0.98201,1e-05,3.05537]
[1777532742553,48.98,75700.15,0.0,0.98197,1e-05,3.06139]
[1777532743299,48.98,75700.15,0.0,0.98197,1e-05,3.06139]
[1777532743327,48.98,75700.15,0.0,0.98197,1e-05,3.06139]
[1777532743831,48.98,75700.15,0.0,0.98197,1e-05,3.06139]
[1777532743925,48.98,75699.27,0.0,0.98196,1e-05,3.0629]
[1777532744082,48.98,75699.27,0.0,0.98196,1e-05,3.0629]
[1777532748647,48.98,75700.18,0.0,0.98197,1e-05,3.06103]
[1777532748835,48.98,75700.18,0.0,0.98197,1e-05,3.06103]
[1777532748927,48.98,75700.37,0.0,0.98198,1e-05,3.06062]
[1777532749305,48.98,75700.37,0.0,0.98198,1e-05,3.06062]
[1777532749328,48.98,75700.37,0.0,0.98198,1e-05,3.06062]
[1777532753630,48.98,75708.87,0.0,0.98209,1e-05,3.04461]
[1777532754998,48.98,75708.87,0.0,0.98209,1e-05,3.04461]
[1777532755040,48.98,75708.08,0.0,0.98208,1e-05,3.04603]
[1777532755080,48.98,75708.08,0.0,0.98208,1e-05,3.04603]
[1777532755670,48.98,75708.08,0.0,0.98208,1e-05,3.04603]
[1777532755831,48.98,75708.08,0.0,0.98208,1e-05,3.04603]
[1777532760350,48.98,75707.12,0.0,0.98207,1e-05,3.04771]
[1777532760579,48.98,75707.12,0.0,0.98207,1e-05,3.04771]
[1777532760647,48.98,75707.12,0.0,0.98207,1e-05,3.04771]
[1777532760827,48.98,75707.12,0.0,0.98207,1e-05,3.04771]
[1777532760902,48.98,75705.48,0.0,0.98205,1e-05,3.05072]
[1777532763973,48.98,75704.59,0.0,0.98203,1e-05,3.0523]
[1777532764078,48.98,75705.19,0.0,0.98204,1e-05,3.05116]
[1777532765036,48.98,75705.11,0.0,0.98204,1e-05,3.05125]
[1777532766722,48.98,75709.79,0.0,0.9821,1e-05,3.04257]
[1777532767729,48.98,75716.16,0.0,0.98219,1e-05,3.0308]
[1777532769742,48.98,75717.48,0.0,0.9822,1e-05,3.02818]
[1777532770696,48.98,75717.48,0.0,0.9822,1e-05,3.02818]
[1777532770835,48.98,75717.48,0.0,0.9822,1e-05,3.02818]
[1777532776792,48.98,75714.15,0.0,0.98217,1e-05,3.03366]
[1777532777802,48.98,75714.15,0.0,0.98217,1e-05,3.03366]
[1777532777832,48.98,75714.15,0.0,0.98217,1e-05,3.03366]
[1777532777903,48.98,75713.39,0.0,0.98216,1e-05,3.03497]
[1777532778990,48.98,75713.39,0.0,0.98216,1e-05,3.03497]
[1777532779081,48.98,75713.27,0.0,0.98216,1e-05,3.03508]
[1777532784848,48.97,75714.3,0.0,0.98217,1e-05,3.03254]
[1777532789912,48.97,75715.36,0.0,0.98219,1e-05,3.03016]
[1777532790080,48.97,75715.36,0.0,0.98219,1e-05,3.03016]
[1777532789949,48.97,75714.71,0.0,0.98218,1e-05,3.03125]
[1777532790938,48.97,75714.71,0.0,0.98218,1e-05,3.03125]
[1777532791080,48.97,75714.71,0.0,0.98218,1e-05,3.03125]
[1777532796286,48.97,75713.2,0.0,0.98218,1e-05,3.03156]
[1777532796329,48.97,75713.2,0.0,0.98218,1e-05,3.03156]
[1777532796932,48.97,75713.76,0.0,0.98218,1e-05,3.03042]
[1777532797160,48.97,75713.76,0.0,0.98218,1e-05,3.03042]
[1777532797336,48.97,75713.76,0.0,0.98218,1e-05,3.03042]
[1777532802473,48.97,75712.48,0.0,0.98217,1e-05,3.03216]
[1777532802579,48.97,75712.48,0.0,0.98217,1e-05,3.03216]
[1777532802974,48.97,75712.35,0.0,0.98217,1e-05,3.03229]
[1777532803126,48.97,75712.35,0.0,0.98217,1e-05,3.03229]
[1777532803327,48.97,75712.35,0.0,0.98217,1e-05,3.03229]
[1777532803981,48.97,75717.62,0.0,0.98224,1e-05,3.02259]
[1777532804988,48.97,75722.74,0.0,0.98231,1e-05,3.01299]
[1777532807176,48.97,75723.19,0.0,0.98231,1e-05,3.01202]
[1777532807330,48.97,75723.19,0.0,0.98231,1e-05,3.01202]
[1777532807609,48.97,75723.19,0.0,0.98231,1e-05,3.01202]
[1777532807830,48.97,75723.19,0.0,0.98231,1e-05,3.01202]
[1777532808009,48.97,75724.44,0.0,0.98233,1e-05,3.00966]
[1777532811030,48.96,75728.75,0.0,0.98239,1e-05,3.00156]
[1777532811344,48.96,75728.75,0.0,0.98239,1e-05,3.00156]
[1777532811585,48.96,75728.75,0.0,0.98239,1e-05,3.00156]
[1777532812037,48.96,75732.06,0.0,0.98243,1e-05,2.99545]
[1777532812525,48.96,75732.06,0.0,0.98243,1e-05,2.99545]
[1777532812584,48.96,75732.06,0.0,0.98243,1e-05,2.99545]
[1777532818079,48.96,75733.58,0.0,0.98245,1e-05,2.99241]
[1777532821100,48.96,75730.08,0.0,0.98241,1e-05,2.99865]
[1777532822953,48.96,75729.46,0.0,0.9824,1e-05,2.99973]
[1777532823077,48.96,75729.46,0.0,0.9824,1e-05,2.99973]
[1777532823114,48.96,75729.68,0.0,0.9824,1e-05,2.99926]
[1777532824230,48.96,75730.37,0.0,0.98241,1e-05,2.99794]
[1777532824331,48.96,75730.37,0.0,0.98241,1e-05,2.99794]
[1777532826135,48.96,75733.73,0.0,0.98246,1e-05,2.9917]
[1777532831170,48.96,75734.36,0.0,0.98247,1e-05,2.99031]
[1777532832678,48.96,75734.36,0.0,0.98247,1e-05,2.99031]
[1777532832830,48.96,75734.36,0.0,0.98247,1e-05,2.99031]
[1777532832836,48.96,75734.16,0.0,0.98246,1e-05,2.99062]
[1777532833728,48.96,75734.16,0.0,0.98246,1e-05,2.99062]
[1777532833831,48.96,75734.16,0.0,0.98246,1e-05,2.99062]
[1777532835198,48.96,75738.16,0.0,0.98252,1e-05,2.98319]
[1777532840958,48.96,75739.14,0.0,0.98253,1e-05,2.9813]
[1777532841079,48.96,75739.14,0.0,0.98253,1e-05,2.9813]
[1777532841054,48.96,75739.27,0.0,0.98253,1e-05,2.98095]
[1777532841873,48.96,75739.27,0.0,0.98253,1e-05,2.98095]
[1777532842079,48.96,75739.27,0.0,0.98253,1e-05,2.98095]
[1777532847281,48.96,75739.16,0.0,0.98253,1e-05,2.98091]
[1777532849003,48.96,75739.16,0.0,0.98253,1e-05,2.98091]
[1777532849085,48.96,75739.16,0.0,0.98253,1e-05,2.98091]
[1777532849104,48.96,75739.05,0.0,0.98253,1e-05,2.98103]
[1777532849921,48.96,75739.05,0.0,0.98253,1e-05,2.98103]
[1777532850083,48.96,75739.05,0.0,0.98253,1e-05,2.98103]
[1777532854330,48.96,75736.28,0.0,0.98251,1e-05,2.98403]
[1777532855166,48.96,75736.28,0.0,0.98251,1e-05,2.98403]
[1777532855335,48.96,75736.28,0.0,0.98251,1e-05,2.98403]
[1777532855338,48.96,75735.42,0.0,0.9825,1e-05,2.98554]
[1777532856277,48.96,75735.42,0.0,0.9825,1e-05,2.98554]
[1777532856337,48.96,75735.42,0.0,0.9825,1e-05,2.98554]
[1777532860806,48.96,75735.84,0.0,0.9825,1e-05,2.98455]
[1777532860827,48.96,75735.84,0.0,0.9825,1e-05,2.98455]
[1777532860929,48.96,75740.9,0.0,0.98257,1e-05,2.9753]
[1777532862198,48.96,75743.45,0.0,0.9826,1e-05,2.97063]
[1777532862334,48.96,75743.45,0.0,0.9826,1e-05,2.97063]
[1777532867431,48.96,75744.5,0.0,0.98262,1e-05,2.96857]
[1777532871458,48.95,75750.36,0.0,0.98269,1e-05,2.95786]
[1777532873121,48.95,75750.36,0.0,0.98269,1e-05,2.95786]
[1777532873167,48.95,75750.9,0.0,0.9827,1e-05,2.95685]
[1777532873329,48.95,75750.9,0.0,0.9827,1e-05,2.95685]
[1777532873473,48.95,75751.28,0.0,0.9827,1e-05,2.95617]
[1777532874478,48.95,75751.28,0.0,0.9827,1e-05,2.95617]
[1777532874585,48.95,75751.28,0.0,0.9827,1e-05,2.95617]
[1777532879613,48.95,75751.2,0.0,0.9827,1e-05,2.95623]
[1777532879826,48.95,75751.2,0.0,0.9827,1e-05,2.95623]
[1777532879828,48.95,75751.22,0.0,0.9827,1e-05,2.95617]
[1777532880731,48.95,75751.22,0.0,0.9827,1e-05,2.95617]
[1777532880832,48.95,75751.22,0.0,0.9827,1e-05,2.95617]
[1777532883543,48.95,75760.6,0.0,0.98282,1e-05,2.93916]
[1777532884550,48.95,75760.57,0.0,0.98282,1e-05,2.93922]
[1777532885544,48.95,75760.57,0.0,0.98282,1e-05,2.93922]
[1777532885578,48.95,75760.57,0.0,0.98282,1e-05,2.93922]
[1777532885642,48.95,75761.48,0.0,0.98283,1e-05,2.93759]
[1777532887353,48.95,75761.62,0.0,0.98283,1e-05,2.93735]
[1777532887581,48.95,75761.62,0.0,0.98283,1e-05,2.93735]
[1777532888578,48.95,75768.25,0.0,0.98292,1e-05,2.92546]
[1777532889585,48.95,75771.88,0.0,0.98296,1e-05,2.91899]
[1777532890751,48.95,75771.88,0.0,0.98296,1e-05,2.91899]
[1777532890830,48.95,75771.88,0.0,0.98296,1e-05,2.91899]
[1777532890852,48.95,75774.55,0.0,0.983,1e-05,2.91425]
[1777532892033,48.95,75774.55,0.0,0.983,1e-05,2.91425]
[1777532892078,48.95,75774.55,0.0,0.983,1e-05,2.91425]
[1777532895645,48.96,75777.39,0.0,0.98303,1e-05,2.90948]
[1777532896646,48.96,75790.27,0.0,0.98319,1e-05,2.88662]
[1777532897653,48.96,75790.81,0.0,0.98319,1e-05,2.88578]
[1777532901684,48.96,75785.78,0.0,0.98313,1e-05,2.89517]
[1777532902691,48.96,75781.65,0.0,0.98308,1e-05,2.90263]
[1777532903633,48.96,75781.65,0.0,0.98308,1e-05,2.90263]
[1777532903831,48.96,75781.65,0.0,0.98308,1e-05,2.90263]
[1777532903898,48.96,75778.27,0.0,0.98303,1e-05,2.90875]
[1777532905876,48.96,75778.62,0.0,0.98304,1e-05,2.9082]
[1777532906078,48.96,75778.62,0.0,0.98304,1e-05,2.9082]
[1777532911753,48.96,75779.62,0.0,0.98306,1e-05,2.90526]
[1777532916789,48.96,75779.09,0.0,0.98305,1e-05,2.90672]
[1777532920817,48.97,75783.14,0.0,0.98309,1e-05,2.89993]
[1777532922246,48.97,75784.42,0.0,0.98311,1e-05,2.89777]
[1777532922330,48.97,75784.42,0.0,0.98311,1e-05,2.89777]
[1777532922830,48.97,75784.05,0.0,0.9831,1e-05,2.89855]
[1777532923897,48.97,75784.05,0.0,0.9831,1e-05,2.89855]
[1777532924085,48.97,75784.05,0.0,0.9831,1e-05,2.89855]
[1777532929879,48.97,75787.44,0.0,0.98314,1e-05,2.8934]
[1777532930780,48.97,75787.44,0.0,0.98314,1e-05,2.8934]
[1777532930826,48.97,75787.44,0.0,0.98314,1e-05,2.8934]
[1777532930887,48.97,75789.46,0.0,0.98316,1e-05,2.88995]
[1777532932836,48.97,75788.14,0.0,0.98315,1e-05,2.89243]
[1777532933078,48.97,75788.14,0.0,0.98315,1e-05,2.89243]
[1777532936347,48.97,75789.51,0.0,0.98316,1e-05,2.89057]
[1777532936578,48.97,75789.51,0.0,0.98316,1e-05,2.89057]
[1777532936928,48.97,75790.61,0.0,0.98317,1e-05,2.88875]
[1777532938121,48.97,75790.61,0.0,0.98317,1e-05,2.88875]
[1777532938328,48.97,75790.75,0.0,0.98317,1e-05,2.88879]
[1777532942970,48.98,75787.7,0.0,0.98313,1e-05,2.89477]
[1777532943546,48.98,75787.7,0.0,0.98313,1e-05,2.89477]
[1777532943580,48.98,75787.7,0.0,0.98313,1e-05,2.89477]
[1777532943978,48.98,75787.23,0.0,0.98312,1e-05,2.89575]
[1777532945320,48.98,75788.07,0.0,0.98313,1e-05,2.89439]
[1777532945581,48.98,75788.07,0.0,0.98313,1e-05,2.89439]
[1777532948013,48.98,75800.92,0.0,0.98329,1e-05,2.87201]
[1777532948711,48.98,75800.92,0.0,0.98329,1e-05,2.87201]
[1777532949017,48.98,75802.34,0.0,0.9833,1e-05,2.86964]
[1777532950024,48.98,75796.51,0.0,0.98323,1e-05,2.88012]
[1777532951094,48.98,75796.51,0.0,0.98323,1e-05,2.88012]
[1777532951141,48.98,75794.67,0.0,0.98321,1e-05,2.88371]
[1777532952168,48.98,75794.67,0.0,0.98321,1e-05,2.88371]
[1777532952327,48.98,75795.68,0.0,0.98322,1e-05,2.88207]
[1777532956855,48.98,75795.42,0.0,0.98321,1e-05,2.88298]
[1777532957083,48.98,75795.42,0.0,0.98321,1e-05,2.88298]
[1777532957407,48.98,75794.52,0.0,0.9832,1e-05,2.88487]
[1777532957577,48.98,75794.52,0.0,0.9832,1e-05,2.88487]
[1777532958081,48.98,75795.52,0.0,0.98321,1e-05,2.8831]
[1777532960100,48.99,75798.33,0.0,0.98324,1e-05,2.87842]
[1777532961106,48.99,75804.66,0.0,0.98332,1e-05,2.86738]
[1777532962102,48.99,75804.66,0.0,0.98332,1e-05,2.86738]
[1777532962177,48.99,75806.17,0.0,0.98334,1e-05,2.86505]
[1777532962332,48.99,75806.17,0.0,0.98334,1e-05,2.86505]
[1777532963120,48.99,75809.35,0.0,0.98338,1e-05,2.85945]
[1777532965134,48.99,75811.81,0.0,0.9834,1e-05,2.85548]
[1777532968162,48.99,75808.85,0.0,0.98336,1e-05,2.86144]
[1777532968588,48.99,75808.85,0.0,0.98336,1e-05,2.86144]
[1777532968833,48.99,75808.85,0.0,0.98336,1e-05,2.86144]
[1777532969168,48.99,75806.69,0.0,0.98333,1e-05,2.86542]
[1777532970294,48.99,75805.9,0.0,0.98332,1e-05,2.86698]
[1777532970335,48.99,75805.9,0.0,0.98332,1e-05,2.86698]
[1777532971183,48.99,75802.25,0.0,0.98329,1e-05,2.8718]
[1777532973548,49.0,75802.39,0.0,0.98329,1e-05,2.87186]
[1777532973580,49.0,75802.39,0.0,0.98329,1e-05,2.87186]
[1777532974057,49.0,75802.39,0.0,0.98329,1e-05,2.87186]
[1777532974075,49.0,75802.39,0.0,0.98329,1e-05,2.87186]
[1777532974204,49.0,75803.03,0.0,0.98329,1e-05,2.87088]
[1777532977225,49.0,75800.27,0.0,0.98326,1e-05,2.87622]
[1777532980426,49.0,75799.97,0.0,0.98325,1e-05,2.87719]
[1777532980579,49.0,75799.97,0.0,0.98325,1e-05,2.87719]
[1777532985281,49.0,75798.26,0.0,0.98322,1e-05,2.88092]
[1777532985912,49.0,75798.26,0.0,0.98322,1e-05,2.88092]
[1777532987077,49.0,75798.43,0.0,0.98323,1e-05,2.88076]
[1777532987338,49.0,75798.43,0.0,0.98322,1e-05,2.88089]
[1777532987592,49.0,75798.43,0.0,0.98322,1e-05,2.88089]
[1777532988301,49.0,75795.44,0.0,0.98319,1e-05,2.88633]
[1777532991083,49.0,75793.87,0.0,0.98317,1e-05,2.88924]
[1777532991184,49.0,75794.55,0.0,0.98317,1e-05,2.88828]
[1777532996358,49.01,75794.9,0.0,0.98317,1e-05,2.88828]
[1777533001490,49.01,75796.02,0.0,0.98318,1e-05,2.88679]
[1777533001943,49.01,75796.02,0.0,0.98318,1e-05,2.88679]
[1777533002079,49.01,75796.02,0.0,0.98318,1e-05,2.88679]
[1777533002179,49.01,75797.64,0.0,0.9832,1e-05,2.88418]
[1777533004414,49.01,75800.79,0.0,0.98324,1e-05,2.87886]
[1777533006487,49.01,75800.36,0.0,0.98323,1e-05,2.87976]
[1777533006582,49.01,75800.36,0.0,0.98323,1e-05,2.87976]
[1777533006639,49.01,75804.23,0.0,0.98328,1e-05,2.87306]
[1777533007435,49.01,75805.79,0.0,0.9833,1e-05,2.87046]
[1777533011463,49.02,75808.36,0.0,0.98333,1e-05,2.86653]
[1777533012626,49.02,75808.36,0.0,0.98333,1e-05,2.86653]
[1777533012832,49.02,75808.36,0.0,0.98333,1e-05,2.86653]
[1777533013080,49.02,75808.36,0.0,0.98333,1e-05,2.86653]
[1777533013135,49.02,75810.21,0.0,0.98335,1e-05,2.86343]
[1777533018512,49.02,75812.48,0.0,0.98337,1e-05,2.86043]
[1777533022316,49.02,75812.46,0.0,0.98337,1e-05,2.86079]
[1777533022328,49.02,75810.7,0.0,0.98334,1e-05,2.86405]
[1777533027576,49.03,75807.81,0.0,0.9833,1e-05,2.87003]
[1777533029417,49.03,75809.11,0.0,0.98332,1e-05,2.86788]
[1777533029578,49.03,75809.11,0.0,0.98332,1e-05,2.86788]
[1777533030897,49.03,75809.56,0.0,0.98332,1e-05,2.86724]
[1777533031075,49.03,75809.56,0.0,0.98332,1e-05,2.86724]
[1777533031176,49.03,75809.23,0.0,0.98333,1e-05,2.86618]
[1777533034098,49.03,75808.29,0.0,0.98331,1e-05,2.86813]
[1777533034327,49.03,75808.29,0.0,0.98331,1e-05,2.86813]
[1777533034100,49.03,75804.41,0.0,0.98326,1e-05,2.87512]
[1777533038664,49.03,75801.23,0.0,0.98322,1e-05,2.88124]
[1777533038825,49.03,75801.23,0.0,0.98322,1e-05,2.88124]
[1777533041462,49.03,75797.28,0.0,0.98317,1e-05,2.88847]
[1777533041574,49.03,75797.28,0.0,0.98317,1e-05,2.88847]
[1777533041676,49.03,75796.65,0.0,0.98316,1e-05,2.88981]
[1777533044721,49.03,75796.65,0.0,0.98316,1e-05,2.89002]
[1777533044828,49.03,75796.65,0.0,0.98316,1e-05,2.89002]
[1777533050739,49.04,75797.82,0.0,0.98317,1e-05,2.88875]
[1777533053223,49.04,75797.61,0.0,0.98317,1e-05,2.88923]
[1777533053327,49.04,75797.61,0.0,0.98317,1e-05,2.88923]
[1777533055002,49.04,75797.99,0.0,0.98317,1e-05,2.88878]
[1777533055081,49.04,75797.99,0.0,0.98317,1e-05,2.88878]
[1777533055181,49.04,75797.56,0.0,0.98316,1e-05,2.88965]
[1777533060350,49.04,75796.89,0.0,0.98315,1e-05,2.89127]
[1777533060580,49.04,75797.23,0.0,0.98315,1e-05,2.89077]
[1777533063870,49.04,75793.16,0.0,0.9831,1e-05,2.8983]
[1777533064078,49.04,75793.16,0.0,0.9831,1e-05,2.8983]
[1777533064179,49.04,75792.99,0.0,0.9831,1e-05,2.8987]
[1777533065079,49.04,75792.99,0.0,0.9831,1e-05,2.8987]
[1777533065333,49.04,75792.99,0.0,0.9831,1e-05,2.8987]
[1777533069122,49.04,75792.38,0.0,0.98309,1e-05,2.90017]
[1777533069325,49.04,75792.38,0.0,0.98309,1e-05,2.90017]
[1777533070666,49.04,75790.1,0.0,0.98306,1e-05,2.90441]
[1777533070828,49.04,75790.1,0.0,0.98306,1e-05,2.90441]
[1777533070879,49.04,75791.05,0.0,0.98307,1e-05,2.90281]
[1777533075166,49.04,75792.97,0.0,0.98309,1e-05,2.89968]
[1777533075326,49.04,75792.97,0.0,0.98309,1e-05,2.89968]
[1777533079661,49.05,75792.82,0.0,0.98309,1e-05,2.90044]
[1777533079832,49.05,75792.82,0.0,0.98309,1e-05,2.90044]
[1777533079941,49.05,75793.2,0.0,0.98309,1e-05,2.89986]
[1777533082386,49.05,75793.16,0.0,0.98309,1e-05,2.90003]
[1777533082578,49.05,75793.89,0.0,0.9831,1e-05,2.89883]
[1777533087012,49.05,75790.97,0.0,0.98306,1e-05,2.90442]
[1777533087087,49.05,75790.97,0.0,0.98306,1e-05,2.90442]
[1777533087947,49.05,75793.25,0.0,0.98309,1e-05,2.90046]
[1777533088081,49.05,75793.25,0.0,0.98309,1e-05,2.90046]
[1777533088107,49.05,75793.39,0.0,0.98309,1e-05,2.90031]
[1777533092698,49.05,75793.77,0.0,0.9831,1e-05,2.89825]
[1777533092829,49.05,75793.77,0.0,0.9831,1e-05,2.89825]
[1777533093034,49.05,75800.08,0.0,0.98318,1e-05,2.88716]
[1777533095049,49.05,75801.65,0.0,0.9832,1e-05,2.88463]
[1777533096107,49.05,75801.65,0.0,0.9832,1e-05,2.88463]
[1777533096326,49.05,75801.65,0.0,0.9832,1e-05,2.88463]
[1777533096208,49.05,75802.13,0.0,0.9832,1e-05,2.88391]
[1777533098119,49.05,75801.77,0.0,0.9832,1e-05,2.88468]
[1777533098326,49.05,75801.77,0.0,0.9832,1e-05,2.88468]
[1777533100606,49.06,75805.04,0.0,0.98323,1e-05,2.87928]
[1777533101091,49.06,75813.09,0.0,0.98333,1e-05,2.86521]
[1777533102098,49.06,75819.86,0.0,0.98341,1e-05,2.85347]
[1777533104242,49.06,75818.45,0.0,0.98339,1e-05,2.85613]
[1777533110153,49.06,75817.35,0.0,0.98337,1e-05,2.85925]
[1777533115189,49.07,75817.68,0.0,0.98337,1e-05,2.85951]
[1777533118210,49.07,75813.59,0.0,0.98332,1e-05,2.8672]
[1777533119153,49.07,75813.59,0.0,0.98332,1e-05,2.8672]
[1777533119324,49.07,75813.59,0.0,0.98332,1e-05,2.8672]
[1777533121231,49.07,75807.15,0.0,0.98324,1e-05,2.87901]
[1777533122198,49.07,75807.15,0.0,0.98324,1e-05,2.87901]
[1777533122330,49.07,75807.15,0.0,0.98324,1e-05,2.87901]
[1777533123381,49.07,75805.79,0.0,0.98322,1e-05,2.88168]
[1777533123577,49.07,75805.71,0.0,0.98322,1e-05,2.88182]
[1777533124252,49.07,75806.03,0.0,0.98322,1e-05,2.88137]
[1777533129287,49.07,75806.3,0.0,0.98322,1e-05,2.88147]
[1777533134322,49.07,75804.76,0.0,0.9832,1e-05,2.88472]
[1777533136327,49.07,75804.46,0.0,0.98319,1e-05,2.88535]
[1777533137180,49.08,75803.29,0.0,0.98318,1e-05,2.88763]
[1777533137332,49.08,75803.29,0.0,0.98318,1e-05,2.88763]
[1777533137343,49.08,75803.6,0.0,0.98318,1e-05,2.88717]
[1777533140364,49.08,75809.45,0.0,0.98325,1e-05,2.87713]
[1777533142818,49.08,75811.58,0.0,0.98327,1e-05,2.87359]
[1777533142832,49.08,75811.58,0.0,0.98327,1e-05,2.87359]
[1777533146406,49.08,75806.84,0.0,0.98321,1e-05,2.88241]
[1777533148376,49.08,75804.28,0.0,0.98318,1e-05,2.88703]
[1777533148421,49.08,75805.52,0.0,0.98319,1e-05,2.88493]
[1777533148577,49.08,75805.52,0.0,0.98319,1e-05,2.88493]
[1777533149930,49.08,75805.26,0.0,0.98319,1e-05,2.88548]
[1777533150078,49.08,75805.26,0.0,0.98319,1e-05,2.88548]
[1777533155470,49.08,75804.76,0.0,0.98319,1e-05,2.88512]
[1777533156995,49.08,75804.76,0.0,0.98319,1e-05,2.88512]
[1777533157080,49.08,75804.76,0.0,0.98319,1e-05,2.88512]
[1777533157096,49.08,75804.54,0.0,0.98319,1e-05,2.88559]
[1777533158054,49.08,75804.54,0.0,0.98319,1e-05,2.88559]
[1777533158077,49.08,75804.54,0.0,0.98319,1e-05,2.88559]
[1777533163527,49.09,75805.13,0.0,0.98319,1e-05,2.88518]
[1777533166518,49.09,75804.64,0.0,0.98318,1e-05,2.88622]
[1777533166577,49.09,75804.64,0.0,0.98318,1e-05,2.88622]
[1777533167282,49.09,75804.64,0.0,0.98318,1e-05,2.88622]
[1777533167330,49.09,75804.64,0.0,0.98318,1e-05,2.88622]
[1777533167383,49.09,75804.98,0.0,0.98319,1e-05,2.88579]
[1777533172591,49.09,75810.64,0.0,0.98325,1e-05,2.87621]
[1777533173821,49.09,75810.64,0.0,0.98325,1e-05,2.87621]
[1777533173832,49.09,75810.64,0.0,0.98325,1e-05,2.87621]
[1777533174438,49.09,75810.64,0.0,0.98325,1e-05,2.87621]
[1777533174472,49.09,75810.94,0.0,0.98326,1e-05,2.87589]
[1777533174578,49.09,75810.94,0.0,0.98326,1e-05,2.87589]
[1777533176619,49.09,75805.56,0.0,0.98319,1e-05,2.88559]
[1777533178132,49.09,75805.56,0.0,0.98319,1e-05,2.88559]
[1777533178340,49.09,75805.56,0.0,0.98319,1e-05,2.88559]
[1777533178441,49.09,75804.18,0.0,0.98317,1e-05,2.8882]
[1777533179766,49.09,75804.53,0.0,0.98317,1e-05,2.88758]
[1777533179828,49.09,75804.53,0.0,0.98317,1e-05,2.88758]
[1777533185681,49.09,75805.09,0.0,0.98318,1e-05,2.88715]
[1777533190717,49.09,75807.71,0.0,0.98321,1e-05,2.88292]
[1777533193327,49.09,75807.11,0.0,0.9832,1e-05,2.88406]
[1777533193425,49.1,75807.38,0.0,0.9832,1e-05,2.88376]
[1777533193592,49.1,75807.38,0.0,0.9832,1e-05,2.88376]
[1777533194252,49.1,75807.38,0.0,0.9832,1e-05,2.88376]
[1777533194329,49.1,75807.38,0.0,0.9832,1e-05,2.88376]
[1777533199779,49.1,75804.49,0.0,0.98316,1e-05,2.88934]
[1777533200799,49.1,75804.49,0.0,0.98316,1e-05,2.88934]
[1777533200833,49.1,75804.49,0.0,0.98316,1e-05,2.88934]
[1777533200894,49.1,75804.8,0.0,0.98317,1e-05,2.88886]
[1777533201934,49.1,75804.8,0.0,0.98317,1e-05,2.88886]
[1777533202079,49.1,75804.8,0.0,0.98317,1e-05,2.88886]
[1777533206176,49.1,75804.03,0.0,0.98315,1e-05,2.89053]
[1777533206328,49.1,75804.03,0.0,0.98315,1e-05,2.89053]
[1777533206430,49.1,75804.83,0.0,0.98316,1e-05,2.88926]
[1777533206875,49.1,75804.83,0.0,0.98316,1e-05,2.88926]
[1777533207086,49.1,75804.83,0.0,0.98316,1e-05,2.88926]
[1777533210858,49.1,75799.73,0.0,0.9831,1e-05,2.89859]
[1777533211628,49.1,75799.73,0.0,0.9831,1e-05,2.89859]
[1777533211843,49.1,75799.73,0.0,0.9831,1e-05,2.89859]
[1777533212172,49.1,75799.73,0.0,0.9831,1e-05,2.89859]
[1777533212328,49.1,75799.73,0.0,0.9831,1e-05,2.89859]
[1777533212398,49.1,75798.88,0.0,0.9831,1e-05,2.89836]
[1777533213879,49.1,75794.74,0.0,0.98304,1e-05,2.90582]
[1777533215477,49.1,75794.74,0.0,0.98304,1e-05,2.90582]
[1777533215587,49.1,75793.4,0.0,0.98303,1e-05,2.90825]
[1777533215804,49.1,75793.4,0.0,0.98303,1e-05,2.90825]
[1777533215833,49.1,75793.4,0.0,0.98303,1e-05,2.90825]
[1777533215893,49.1,75792.66,0.0,0.98302,1e-05,2.90961]
[1777533220928,49.1,75793.02,0.0,0.98302,1e-05,2.90915]
[1777533225457,49.1,75792.08,0.0,0.98301,1e-05,2.91093]
[1777533225584,49.1,75790.52,0.0,0.98299,1e-05,2.91375]
[1777533225963,49.1,75790.52,0.0,0.98299,1e-05,2.91375]
[1777533226080,49.1,75790.52,0.0,0.98299,1e-05,2.91375]
[1777533226181,49.1,75790.03,0.0,0.98298,1e-05,2.91465]
[1777533232007,49.1,75787.46,0.0,0.98295,1e-05,2.91942]
[1777533234462,49.1,75787.84,0.0,0.98295,1e-05,2.91877]
[1777533234583,49.1,75787.27,0.0,0.98295,1e-05,2.91981]
[1777533235050,49.1,75787.27,0.0,0.98295,1e-05,2.91981]
[1777533235082,49.1,75787.27,0.0,0.98295,1e-05,2.91981]
[1777533235108,49.1,75787.33,0.0,0.98295,1e-05,2.91973]
[1777533241070,49.1,75773.0,0.0,0.98277,1e-05,2.94554]
[1777533242077,49.1,75764.01,0.0,0.98265,1e-05,2.96172]
[1777533243084,49.1,75764.22,0.0,0.98266,1e-05,2.9613]
[1777533247924,49.1,75765.62,0.0,0.98268,1e-05,2.95863]
[1777533248082,49.1,75765.62,0.0,0.98268,1e-05,2.95863]
[1777533248462,49.1,75765.62,0.0,0.98268,1e-05,2.95863]
[1777533248486,49.1,75765.83,0.0,0.98268,1e-05,2.95819]
[1777533248583,49.1,75765.83,0.0,0.98268,1e-05,2.95819]
[1777533252147,49.1,75773.07,0.0,0.98277,1e-05,2.9451]
[1777533255168,49.1,75777.66,0.0,0.98283,1e-05,2.93688]
[1777533256964,49.1,75779.05,0.0,0.98285,1e-05,2.93441]
[1777533257080,49.1,75779.05,0.0,0.98285,1e-05,2.93441]
[1777533257548,49.1,75779.05,0.0,0.98285,1e-05,2.93441]
[1777533257182,49.1,75778.99,0.0,0.98284,1e-05,2.93454]
[1777533257582,49.1,75778.99,0.0,0.98284,1e-05,2.93454]
[1777533263224,49.1,75778.21,0.0,0.98283,1e-05,2.93609]
[1777533265637,49.1,75777.28,0.0,0.98282,1e-05,2.93781]
[1777533265834,49.1,75777.28,0.0,0.98282,1e-05,2.93781]
[1777533266470,49.1,75777.28,0.0,0.98282,1e-05,2.93781]
[1777533266492,49.1,75778.39,0.0,0.98284,1e-05,2.93586]
[1777533266583,49.1,75778.39,0.0,0.98284,1e-05,2.93586]
[1777533272287,49.1,75778.21,0.0,0.98284,1e-05,2.93449]
[1777533274883,49.11,75778.49,0.0,0.98285,1e-05,2.93405]
[1777533275078,49.11,75778.49,0.0,0.98285,1e-05,2.93405]
[1777533275469,49.11,75778.49,0.0,0.98285,1e-05,2.93405]
[1777533275560,49.11,75779.15,0.0,0.98285,1e-05,2.93292]
[1777533281349,49.11,75779.37,0.0,0.98286,1e-05,2.93267]
[1777533285924,49.11,75780.48,0.0,0.98287,1e-05,2.93081]
[1777533286079,49.11,75780.48,0.0,0.98287,1e-05,2.93081]
[1777533286429,49.11,75780.48,0.0,0.98287,1e-05,2.93081]
[1777533286579,49.11,75780.48,0.0,0.98287,1e-05,2.93081]
[1777533286518,49.11,75783.02,0.0,0.9829,1e-05,2.92633]
[1777533292427,49.11,75781.47,0.0,0.98288,1e-05,2.92931]
[1777533293410,49.11,75781.47,0.0,0.98288,1e-05,2.92931]
[1777533293581,49.11,75781.47,0.0,0.98288,1e-05,2.92931]
[1777533293434,49.11,75782.36,0.0,0.98289,1e-05,2.92775]
[1777533294174,49.11,75782.36,0.0,0.98289,1e-05,2.92775]
[1777533294332,49.11,75782.36,0.0,0.98289,1e-05,2.92775]
[1777533298923,49.11,75784.37,0.0,0.98291,1e-05,2.92434]
[1777533299084,49.11,75784.37,0.0,0.98291,1e-05,2.92434]
[1777533299476,49.11,75784.26,0.0,0.98291,1e-05,2.92458]
[1777533299941,49.11,75784.26,0.0,0.98291,1e-05,2.92458]
[1777533300081,49.11,75784.26,0.0,0.98291,1e-05,2.92458]
[1777533304706,49.11,75784.2,0.0,0.98291,1e-05,2.92492]
[1777533304831,49.11,75784.2,0.0,0.98291,1e-05,2.92492]
[1777533304905,49.11,75784.2,0.0,0.98291,1e-05,2.92492]
[1777533305080,49.11,75784.2,0.0,0.98291,1e-05,2.92492]
[1777533305518,49.11,75784.06,0.0,0.98291,1e-05,2.92521]
[1777533310554,49.11,75784.16,0.0,0.98291,1e-05,2.92524]
[1777533315589,49.11,75783.43,0.0,0.9829,1e-05,2.92673]
[1777533319617,49.11,75780.22,0.0,0.98286,1e-05,2.93263]
[1777533320994,49.11,75783.08,0.0,0.98289,1e-05,2.92753]
[1777533321077,49.11,75783.08,0.0,0.98289,1e-05,2.92753]
[1777533321416,49.11,75783.08,0.0,0.98289,1e-05,2.92753]
[1777533321579,49.11,75783.08,0.0,0.98289,1e-05,2.92753]
[1777533321633,49.11,75783.54,0.0,0.9829,1e-05,2.92675]
[1777533326666,49.11,75783.68,0.0,0.9829,1e-05,2.92667]
[1777533328994,49.11,75784.32,0.0,0.98291,1e-05,2.92557]
[1777533329085,49.11,75784.32,0.0,0.98291,1e-05,2.92557]
[1777533329183,49.11,75784.44,0.0,0.98291,1e-05,2.92539]
[1777533329667,49.11,75784.44,0.0,0.98291,1e-05,2.92539]
[1777533329832,49.11,75784.44,0.0,0.98291,1e-05,2.92539]
[1777533335729,49.11,75786.13,0.0,0.98294,1e-05,2.92084]
[1777533339544,49.11,75787.39,0.0,0.98295,1e-05,2.91868]
[1777533339582,49.11,75787.39,0.0,0.98295,1e-05,2.91868]
[1777533339576,49.11,75786.23,0.0,0.98294,1e-05,2.92085]
[1777533340282,49.11,75786.23,0.0,0.98294,1e-05,2.92085]
[1777533340332,49.11,75786.23,0.0,0.98294,1e-05,2.92085]
[1777533340377,49.11,75786.53,0.0,0.98294,1e-05,2.92031]
[1777533345799,49.12,75785.08,0.0,0.98292,1e-05,2.92317]
[1777533346806,49.12,75780.35,0.0,0.98286,1e-05,2.93167]
[1777533347849,49.12,75780.35,0.0,0.98286,1e-05,2.93167]
[1777533348079,49.12,75780.35,0.0,0.98286,1e-05,2.93167]
[1777533348171,49.12,75779.11,0.0,0.98284,1e-05,2.93392]
[1777533348747,49.12,75779.11,0.0,0.98284,1e-05,2.93392]
[1777533348832,49.12,75779.11,0.0,0.98284,1e-05,2.93392]
[1777533349827,49.12,75783.63,0.0,0.9829,1e-05,2.92587]
[1777533354920,49.12,75786.23,0.0,0.98293,1e-05,2.92139]
[1777533355080,49.12,75786.23,0.0,0.98293,1e-05,2.92139]
[1777533355449,49.12,75786.23,0.0,0.98293,1e-05,2.92139]
[1777533355582,49.12,75786.23,0.0,0.98293,1e-05,2.92139]
[1777533355552,49.12,75786.19,0.0,0.98293,1e-05,2.9215]
[1777533361596,49.12,75786.53,0.0,0.98293,1e-05,2.9211]
[1777533361629,49.12,75791.43,0.0,0.98299,1e-05,2.91246]
[1777533361832,49.12,75791.43,0.0,0.98299,1e-05,2.91246]
[1777533361921,49.12,75796.81,0.0,0.98306,1e-05,2.90289]
[1777533362927,49.12,75802.55,0.0,0.98313,1e-05,2.89277]
[1777533363935,49.12,75805.53,0.0,0.98317,1e-05,2.887]
[1777533364942,49.11,75808.57,0.0,0.98321,1e-05,2.88114]
[1777533365949,49.11,75813.37,0.0,0.98327,1e-05,2.8722]
[1777533371065,49.11,75813.03,0.0,0.98328,1e-05,2.87094]
[1777533371083,49.11,75813.03,0.0,0.98328,1e-05,2.87094]
[1777533373001,49.1,75808.81,0.0,0.98324,1e-05,2.87697]
[1777533375454,49.1,75808.04,0.0,0.98323,1e-05,2.87785]
[1777533375583,49.1,75808.04,0.0,0.98323,1e-05,2.87785]
[1777533376326,49.09,75808.9,0.0,0.98325,1e-05,2.87536]
[1777533376580,49.09,75808.9,0.0,0.98325,1e-05,2.87536]
[1777533376678,49.09,75808.46,0.0,0.98325,1e-05,2.87566]
[1777533378856,49.09,75809.59,0.0,0.98327,1e-05,2.87319]
[1777533379079,49.09,75809.59,0.0,0.98327,1e-05,2.87319]
[1777533382893,49.09,75810.54,0.0,0.98329,1e-05,2.87021]
[1777533383080,49.09,75810.54,0.0,0.98329,1e-05,2.87021]
[1777533383365,49.09,75810.54,0.0,0.98329,1e-05,2.87021]
[1777533383580,49.09,75810.54,0.0,0.98329,1e-05,2.87021]
[1777533383682,49.09,75808.48,0.0,0.98326,1e-05,2.87405]
[1777533389113,49.09,75808.83,0.0,0.98326,1e-05,2.87392]
[1777533392528,49.09,75808.7,0.0,0.98327,1e-05,2.87256]
[1777533392577,49.09,75808.7,0.0,0.98327,1e-05,2.87256]
[1777533392678,49.09,75807.35,0.0,0.98325,1e-05,2.87513]
[1777533393692,49.09,75807.35,0.0,0.98325,1e-05,2.87513]
[1777533393141,49.09,75810.7,0.0,0.98329,1e-05,2.86922]
[1777533393832,49.09,75810.7,0.0,0.98329,1e-05,2.86922]
[1777533397168,49.09,75813.19,0.0,0.98332,1e-05,2.86525]
[1777533398362,49.09,75813.19,0.0,0.98332,1e-05,2.86525]
[1777533398576,49.09,75813.19,0.0,0.98332,1e-05,2.86525]
[1777533398638,49.09,75812.79,0.0,0.98331,1e-05,2.86617]
[1777533398888,49.09,75812.79,0.0,0.98331,1e-05,2.86617]
[1777533399080,49.09,75812.79,0.0,0.98331,1e-05,2.86617]
[1777533403439,49.09,75811.55,0.0,0.9833,1e-05,2.86869]
[1777533403582,49.09,75811.55,0.0,0.9833,1e-05,2.86869]
[1777533403653,49.09,75811.1,0.0,0.98329,1e-05,2.86968]
[1777533404093,49.09,75811.1,0.0,0.98329,1e-05,2.86968]
[1777533404336,49.09,75811.1,0.0,0.98329,1e-05,2.86968]
[1777533408307,49.1,75810.12,0.0,0.98327,1e-05,2.87168]
[1777533408329,49.1,75810.12,0.0,0.98327,1e-05,2.87168]
[1777533411152,49.1,75809.76,0.0,0.98327,1e-05,2.87259]
[1777533411331,49.1,75809.76,0.0,0.98327,1e-05,2.87259]
[1777533411432,49.1,75810.54,0.0,0.98328,1e-05,2.8713]
[1777533412369,49.1,75810.54,0.0,0.98328,1e-05,2.8713]
[1777533412581,49.1,75810.54,0.0,0.98328,1e-05,2.8713]
[1777533418323,49.1,75810.79,0.0,0.98328,1e-05,2.87149]
[1777533420243,49.1,75810.61,0.0,0.98327,1e-05,2.8719]
[1777533420326,49.1,75810.61,0.0,0.98327,1e-05,2.8719]
[1777533420337,49.1,75810.4,0.0,0.98327,1e-05,2.87236]
[1777533420987,49.1,75810.4,0.0,0.98327,1e-05,2.87236]
[1777533421081,49.1,75810.4,0.0,0.98327,1e-05,2.87236]
[1777533425464,49.1,75810.64,0.0,0.98327,1e-05,2.87221]
[1777533425586,49.1,75810.64,0.0,0.98327,1e-05,2.87221]
[1777533425668,49.1,75807.34,0.0,0.98323,1e-05,2.8783]
[1777533426691,49.1,75807.34,0.0,0.98323,1e-05,2.8783]
[1777533426828,49.1,75806.18,0.0,0.98321,1e-05,2.88042]
[1777533432102,49.1,75806.8,0.0,0.98322,1e-05,2.87963]
[1777533432332,49.1,75806.8,0.0,0.98322,1e-05,2.87963]
[1777533437457,49.1,75804.87,0.0,0.98319,1e-05,2.88347]
[1777533438464,49.11,75799.83,0.0,0.98313,1e-05,2.89246]
[1777533439471,49.11,75797.01,0.0,0.9831,1e-05,2.89751]
[1777533440253,49.11,75797.01,0.0,0.9831,1e-05,2.89751]
[1777533440329,49.11,75797.01,0.0,0.9831,1e-05,2.89751]
[1777533444481,49.11,75796.86,0.0,0.98309,1e-05,2.89794]
[1777533444580,49.11,75796.86,0.0,0.98309,1e-05,2.89794]
[1777533444637,49.11,75796.4,0.0,0.98309,1e-05,2.89884]
[1777533445512,49.11,75794.2,0.0,0.98306,1e-05,2.90274]
[1777533446960,49.11,75793.87,0.0,0.98305,1e-05,2.90337]
[1777533447079,49.11,75793.87,0.0,0.98305,1e-05,2.90337]
[1777533449541,49.11,75790.85,0.0,0.98302,1e-05,2.90884]
[1777533452562,49.11,75793.28,0.0,0.98306,1e-05,2.9028]
[1777533456329,49.11,75792.84,0.0,0.98305,1e-05,2.90369]
[1777533456590,49.11,75792.95,0.0,0.98305,1e-05,2.90353]
[1777533457759,49.11,75792.95,0.0,0.98305,1e-05,2.90353]
[1777533457826,49.11,75792.71,0.0,0.98305,1e-05,2.90399]
[1777533458338,49.11,75792.71,0.0,0.98305,1e-05,2.90399]
[1777533458604,49.11,75792.63,0.0,0.98305,1e-05,2.90417]
[1777533462632,49.11,75796.71,0.0,0.9831,1e-05,2.89707]
[1777533463104,49.11,75796.71,0.0,0.9831,1e-05,2.89707]
[1777533463325,49.11,75796.71,0.0,0.9831,1e-05,2.89707]
[1777533468674,49.11,75798.43,0.0,0.98311,1e-05,2.89438]
[1777533468962,49.11,75798.43,0.0,0.98311,1e-05,2.89438]
[1777533469080,49.11,75798.43,0.0,0.98311,1e-05,2.89438]
[1777533474601,49.11,75798.69,0.0,0.98312,1e-05,2.89419]
[1777533476514,49.11,75799.93,0.0,0.98313,1e-05,2.89211]
[1777533476577,49.11,75799.93,0.0,0.98313,1e-05,2.89211]
[1777533477631,49.11,75799.95,0.0,0.98313,1e-05,2.89213]
[1777533477737,49.11,75799.88,0.0,0.98313,1e-05,2.89231]
[1777533477824,49.11,75799.88,0.0,0.98313,1e-05,2.89231]
[1777533482814,49.11,75800.76,0.0,0.98314,1e-05,2.89104]
[1777533482830,49.11,75800.76,0.0,0.98314,1e-05,2.89104]
[1777533489795,49.11,75805.21,0.0,0.98319,1e-05,2.8835]
[1777533489832,49.11,75804.24,0.0,0.98318,1e-05,2.88528]
[1777533491488,49.11,75806.97,0.0,0.98321,1e-05,2.88052]
[1777533491574,49.11,75806.97,0.0,0.98321,1e-05,2.88052]
[1777533491672,49.12,75806.82,0.0,0.98321,1e-05,2.88086]
[1777533496899,49.12,75806.25,0.0,0.9832,1e-05,2.88222]
[1777533497073,49.12,75806.25,0.0,0.9832,1e-05,2.88222]
[1777533503800,49.12,75809.0,0.0,0.98323,1e-05,2.87778]
[1777533503830,49.12,75809.35,0.0,0.98323,1e-05,2.87724]
[1777533504837,49.12,75809.02,0.0,0.98323,1e-05,2.87789]
[1777533505075,49.12,75809.02,0.0,0.98323,1e-05,2.87789]
[1777533505170,49.12,75806.84,0.0,0.9832,1e-05,2.88181]
[1777533510969,49.12,75807.04,0.0,0.9832,1e-05,2.88184]
[1777533511959,49.12,75807.04,0.0,0.9832,1e-05,2.88184]
[1777533512077,49.12,75807.04,0.0,0.9832,1e-05,2.88184]
[1777533519026,49.12,75805.09,0.0,0.98319,1e-05,2.88395]
[1777533524004,49.12,75804.9,0.0,0.98318,1e-05,2.88451]
[1777533524082,49.12,75804.9,0.0,0.98318,1e-05,2.88451]
[1777533526387,49.12,75804.16,0.0,0.98317,1e-05,2.88592]
[1777533526579,49.12,75804.16,0.0,0.98317,1e-05,2.88592]
[1777533526594,49.12,75801.33,0.0,0.98314,1e-05,2.89098]
[1777533530595,49.12,75799.34,0.0,0.98311,1e-05,2.89463]
[1777533530828,49.12,75799.34,0.0,0.98311,1e-05,2.89463]
[1777533536145,49.13,75800.06,0.0,0.98312,1e-05,2.89361]
[1777533537835,49.13,75800.06,0.0,0.98312,1e-05,2.89361]
[1777533538078,49.13,75799.91,0.0,0.98312,1e-05,2.89392]
[1777533538874,49.13,75800.01,0.0,0.98312,1e-05,2.89378]
[1777533539076,49.13,75800.01,0.0,0.98312,1e-05,2.89378]
[1777533539165,49.13,75800.16,0.0,0.98312,1e-05,2.89356]
[1777533544201,49.13,75804.26,0.0,0.98317,1e-05,2.88653]
[1777533545099,49.13,75804.26,0.0,0.98317,1e-05,2.88653]
[1777533545326,49.13,75804.26,0.0,0.98317,1e-05,2.88653]
[1777533551411,49.13,75805.91,0.0,0.98319,1e-05,2.88398]
[1777533551578,49.13,75805.91,0.0,0.98319,1e-05,2.88398]
[1777533553497,49.13,75807.97,0.0,0.98321,1e-05,2.88046]
[1777533553581,49.13,75807.97,0.0,0.98321,1e-05,2.88046]
[1777533553598,49.13,75807.79,0.0,0.98321,1e-05,2.88084]
[1777533556975,49.13,75807.25,0.0,0.9832,1e-05,2.88197]
[1777533557075,49.13,75807.25,0.0,0.9832,1e-05,2.88197]
[1777533562062,49.13,75807.67,0.0,0.9832,1e-05,2.88151]
[1777533562074,49.13,75807.67,0.0,0.9832,1e-05,2.88151]
[1777533563872,49.13,75807.67,0.0,0.9832,1e-05,2.88157]
[1777533564083,49.13,75807.63,0.0,0.9832,1e-05,2.8817]
[1777533564128,49.13,75807.63,0.0,0.9832,1e-05,2.88175]
[1777533569378,49.13,75807.35,0.0,0.9832,1e-05,2.88253]
[1777533574413,49.13,75797.68,0.0,0.98308,1e-05,2.89812]
[1777533575825,49.13,75797.68,0.0,0.98308,1e-05,2.89812]
[1777533575827,49.13,75794.41,0.0,0.98304,1e-05,2.90397]
[1777533576076,49.13,75794.41,0.0,0.98304,1e-05,2.90397]
[1777533576329,49.13,75794.41,0.0,0.98304,1e-05,2.90397]
[1777533581462,49.13,75792.7,0.0,0.98302,1e-05,2.90709]
[1777533585454,49.13,75793.98,0.0,0.98304,1e-05,2.90487]
[1777533585577,49.13,75793.98,0.0,0.98304,1e-05,2.90487]
[1777533585676,49.13,75792.78,0.0,0.98302,1e-05,2.90703]
[1777533586333,49.13,75792.78,0.0,0.98302,1e-05,2.90703]
[1777533586575,49.13,75792.78,0.0,0.98302,1e-05,2.90703]
[1777533592540,49.13,75790.67,0.0,0.983,1e-05,2.9109]
[1777533593492,49.13,75790.67,0.0,0.983,1e-05,2.9109]
[1777533593584,49.13,75790.67,0.0,0.983,1e-05,2.9109]
[1777533593702,49.13,75790.67,0.0,0.983,1e-05,2.9109]
[1777533593831,49.13,75790.67,0.0,0.983,1e-05,2.9109]
[1777533593803,49.13,75788.52,0.0,0.98297,1e-05,2.91476]
[1777533597574,49.13,75777.22,0.0,0.98283,1e-05,2.935]
[1777533598582,49.13,75771.43,0.0,0.98275,1e-05,2.94538]
[1777533603617,49.13,75769.58,0.0,0.98273,1e-05,2.94856]
[1777533604766,49.13,75769.58,0.0,0.98273,1e-05,2.94856]
[1777533604829,49.13,75769.58,0.0,0.98273,1e-05,2.94856]
[1777533604861,49.13,75768.79,0.0,0.98272,1e-05,2.94992]
[1777533605469,49.13,75768.79,0.0,0.98272,1e-05,2.94992]
[1777533605577,49.13,75768.79,0.0,0.98272,1e-05,2.94992]
[1777533610666,49.13,75767.42,0.0,0.98271,1e-05,2.95224]
[1777533612192,49.13,75766.83,0.0,0.9827,1e-05,2.95327]
[1777533612329,49.13,75766.83,0.0,0.9827,1e-05,2.95327]
[1777533612469,49.13,75766.83,0.0,0.9827,1e-05,2.95327]
[1777533612579,49.13,75766.83,0.0,0.9827,1e-05,2.95327]
[1777533612680,49.13,75766.24,0.0,0.98269,1e-05,2.95431]
[1777533617715,49.13,75766.06,0.0,0.98269,1e-05,2.95454]
[1777533621527,49.13,75767.01,0.0,0.9827,1e-05,2.95278]
[1777533621584,49.13,75767.01,0.0,0.9827,1e-05,2.95278]
[1777533621743,49.13,75766.31,0.0,0.98269,1e-05,2.95403]
[1777533622521,49.13,75766.31,0.0,0.98269,1e-05,2.95403]
[1777533622582,49.13,75766.31,0.0,0.98269,1e-05,2.95403]
[1777533626778,49.13,75760.47,0.0,0.98262,1e-05,2.96453]
[1777533628792,49.13,75764.59,0.0,0.98267,1e-05,2.95707]
[1777533629827,49.13,75764.59,0.0,0.98267,1e-05,2.95707]
[1777533629885,49.13,75764.73,0.0,0.98267,1e-05,2.9568]
[1777533630084,49.13,75764.73,0.0,0.98267,1e-05,2.9568]
[1777533630264,49.13,75764.73,0.0,0.98267,1e-05,2.9568]
[1777533630336,49.13,75764.73,0.0,0.98267,1e-05,2.9568]
[1777533632820,49.13,75770.5,0.0,0.98276,1e-05,2.94459]
[1777533634239,49.13,75772.9,0.0,0.98279,1e-05,2.94029]
[1777533634330,49.13,75772.9,0.0,0.98279,1e-05,2.94029]
[1777533634529,49.13,75772.9,0.0,0.98279,1e-05,2.94029]
[1777533634582,49.13,75772.9,0.0,0.98279,1e-05,2.94029]
[1777533634835,49.13,75774.74,0.0,0.98281,1e-05,2.937]
[1777533637424,49.13,75777.63,0.0,0.98285,1e-05,2.93188]
[1777533637579,49.13,75777.63,0.0,0.98285,1e-05,2.93188]
[1777533637732,49.13,75777.63,0.0,0.98285,1e-05,2.93188]
[1777533637837,49.13,75777.63,0.0,0.98285,1e-05,2.93188]
[1777533637856,49.13,75780.87,0.0,0.98289,1e-05,2.92558]
[1777533642891,49.12,75783.44,0.0,0.98293,1e-05,2.9195]
[1777533645881,49.12,75783.2,0.0,0.98294,1e-05,2.91888]
[1777533645912,49.12,75783.1,0.0,0.98294,1e-05,2.91912]
[1777533646082,49.12,75783.1,0.0,0.98294,1e-05,2.91912]
[1777533646603,49.12,75783.1,0.0,0.98294,1e-05,2.91912]
[1777533646833,49.12,75783.1,0.0,0.98294,1e-05,2.91912]
[1777533651954,49.12,75786.59,0.0,0.98299,1e-05,2.91149]
[1777533654124,49.11,75787.44,0.0,0.983,1e-05,2.90946]
[1777533654334,49.11,75787.44,0.0,0.983,1e-05,2.90946]
[1777533654624,49.11,75787.44,0.0,0.983,1e-05,2.90946]
[1777533654834,49.11,75787.44,0.0,0.983,1e-05,2.90946]
[1777533654935,49.11,75787.44,0.0,0.98301,1e-05,2.90844]
[1777533658149,49.11,75786.21,0.0,0.983,1e-05,2.9096]
[1777533658339,49.11,75786.21,0.0,0.983,1e-05,2.9096]
[1777533658356,49.1,75786.28,0.0,0.98301,1e-05,2.90896]
[1777533659322,49.1,75786.28,0.0,0.98301,1e-05,2.90896]
[1777533659577,49.1,75786.28,0.0,0.98301,1e-05,2.90896]
[1777533662775,49.1,75785.66,0.0,0.98301,1e-05,2.90851]
[1777533662825,49.1,75785.66,0.0,0.98301,1e-05,2.90851]
[1777533662926,49.09,75784.06,0.0,0.983,1e-05,2.91033]
[1777533663154,49.09,75784.06,0.0,0.983,1e-05,2.91033]
[1777533663330,49.09,75784.06,0.0,0.983,1e-05,2.91033]
[1777533667784,49.09,75786.22,0.0,0.98303,1e-05,2.90494]
[1777533667833,49.09,75786.22,0.0,0.98303,1e-05,2.90494]
[1777533667841,49.09,75788.65,0.0,0.98307,1e-05,2.90011]
[1777533668066,49.09,75788.65,0.0,0.98307,1e-05,2.90011]
[1777533668088,49.09,75788.65,0.0,0.98307,1e-05,2.90011]
[1777533674112,49.07,75789.19,0.0,0.9831,1e-05,2.89567]
[1777533679147,49.06,75788.77,0.0,0.98311,1e-05,2.89394]
[1777533683778,49.06,75787.36,0.0,0.9831,1e-05,2.89496]
[1777533683830,49.06,75787.36,0.0,0.9831,1e-05,2.89496]
[1777533683926,49.05,75788.47,0.0,0.98312,1e-05,2.892]
[1777533684462,49.05,75788.47,0.0,0.98312,1e-05,2.892]
[1777533684583,49.05,75788.47,0.0,0.98312,1e-05,2.892]
[1777533690223,49.04,75788.41,0.0,0.98314,1e-05,2.88916]
[1777533694752,49.04,75788.48,0.0,0.98316,1e-05,2.88578]
[1777533694829,49.04,75788.48,0.0,0.98316,1e-05,2.88578]
[1777533694843,49.03,75788.78,0.0,0.98317,1e-05,2.88477]
[1777533695149,49.03,75788.78,0.0,0.98317,1e-05,2.88477]
[1777533695334,49.03,75788.78,0.0,0.98317,1e-05,2.88477]
[1777533701300,49.02,75788.9,0.0,0.98319,1e-05,2.88121]
[1777533702308,49.02,75794.23,0.0,0.98326,1e-05,2.87131]
[1777533704530,49.02,75795.78,0.0,0.98328,1e-05,2.86811]
[1777533704575,49.02,75795.78,0.0,0.98328,1e-05,2.86811]
[1777533704628,49.02,75795.66,0.0,0.98329,1e-05,2.86788]
[1777533705095,49.02,75795.66,0.0,0.98329,1e-05,2.86788]
[1777533705326,49.02,75795.66,0.0,0.98329,1e-05,2.86788]
[1777533710364,49.01,75796.59,0.0,0.98332,1e-05,2.86353]
[1777533715794,49.0,75796.57,0.0,0.98333,1e-05,2.86178]
[1777533715827,49.0,75796.57,0.0,0.98333,1e-05,2.86178]
[1777533715895,49.0,75795.25,0.0,0.98331,1e-05,2.86367]
[1777533716927,49.0,75795.25,0.0,0.98331,1e-05,2.86367]
[1777533717082,48.99,75795.55,0.0,0.98332,1e-05,2.86224]
[1777533721474,48.99,75792.56,0.0,0.9833,1e-05,2.86616]
[1777533721578,48.99,75792.56,0.0,0.9833,1e-05,2.86616]
[1777533721677,48.99,75792.54,0.0,0.9833,1e-05,2.86574]
[1777533723265,48.99,75792.92,0.0,0.98331,1e-05,2.86461]
[1777533723331,48.99,75792.92,0.0,0.98331,1e-05,2.86461]
[1777533727362,48.98,75795.66,0.0,0.98335,1e-05,2.858]
[1777533727577,48.98,75795.66,0.0,0.98335,1e-05,2.858]
[1777533733525,48.97,75795.72,0.0,0.98337,1e-05,2.85481]
[1777533738560,48.96,75795.4,0.0,0.98339,1e-05,2.85319]
[1777533743595,48.95,75794.54,0.0,0.98339,1e-05,2.85253]
[1777533744602,48.95,75790.5,0.0,0.98334,1e-05,2.85921]
[1777533745521,48.95,75790.5,0.0,0.98334,1e-05,2.85921]
[1777533745578,48.95,75790.5,0.0,0.98334,1e-05,2.85921]
[1777533745609,48.95,75788.72,0.0,0.98332,1e-05,2.86249]
[1777533746120,48.95,75788.72,0.0,0.98332,1e-05,2.86249]
[1777533746329,48.95,75788.72,0.0,0.98332,1e-05,2.86249]
[1777533751651,48.94,75786.06,0.0,0.98331,1e-05,2.86384]
[1777533753487,48.94,75785.11,0.0,0.9833,1e-05,2.86565]
[1777533753580,48.94,75785.11,0.0,0.9833,1e-05,2.86565]
[1777533753665,48.94,75782.5,0.0,0.98326,1e-05,2.87039]
[1777533755052,48.94,75782.5,0.0,0.98326,1e-05,2.87039]
[1777533755079,48.94,75781.63,0.0,0.98325,1e-05,2.87205]
[1777533760714,48.94,75779.95,0.0,0.98323,1e-05,2.87455]
[1777533765749,48.94,75782.41,0.0,0.98326,1e-05,2.8708]
[1777533766695,48.94,75782.41,0.0,0.98326,1e-05,2.8708]
[1777533766828,48.94,75782.41,0.0,0.98326,1e-05,2.8708]
[1777533766852,48.94,75782.32,0.0,0.98326,1e-05,2.8705]
[1777533767425,48.94,75782.32,0.0,0.98326,1e-05,2.8705]
[1777533767583,48.94,75782.32,0.0,0.98326,1e-05,2.8705]
[1777533772798,48.94,75781.97,0.0,0.98326,1e-05,2.87132]
[1777533773255,48.94,75781.97,0.0,0.98326,1e-05,2.87132]
[1777533773325,48.94,75781.97,0.0,0.98326,1e-05,2.87132]
[1777533773641,48.94,75781.97,0.0,0.98326,1e-05,2.87132]
[1777533773831,48.94,75781.97,0.0,0.98326,1e-05,2.87132]
[1777533773851,48.94,75779.11,0.0,0.98322,1e-05,2.87652]
[1777533779847,48.95,75779.65,0.0,0.98322,1e-05,2.87632]
[1777533780952,48.95,75779.65,0.0,0.98322,1e-05,2.87632]
[1777533781079,48.95,75779.65,0.0,0.98322,1e-05,2.87632]
[1777533781051,48.95,75780.18,0.0,0.98323,1e-05,2.87563]
[1777533781483,48.95,75780.18,0.0,0.98323,1e-05,2.87563]
[1777533781581,48.95,75780.18,0.0,0.98323,1e-05,2.87563]
[1777533781860,48.95,75780.19,0.0,0.98323,1e-05,2.87561]
[1777533786853,48.95,75782.04,0.0,0.98325,1e-05,2.87286]
[1777533787083,48.95,75782.04,0.0,0.98325,1e-05,2.87286]
[1777533788422,48.95,75781.11,0.0,0.98323,1e-05,2.87477]
[1777533788577,48.95,75781.11,0.0,0.98323,1e-05,2.87477]
[1777533788910,48.95,75779.27,0.0,0.98321,1e-05,2.87816]
[1777533790612,48.95,75780.47,0.0,0.98322,1e-05,2.87617]
[1777533790828,48.95,75780.47,0.0,0.98322,1e-05,2.87617]
[1777533795958,48.95,75781.86,0.0,0.98324,1e-05,2.87448]
[1777533796871,48.95,75781.86,0.0,0.98324,1e-05,2.87448]
[1777533797084,48.95,75781.86,0.0,0.98324,1e-05,2.87448]
[1777533806850,48.96,75783.65,0.0,0.98325,1e-05,2.87278]
[1777533807083,48.96,75783.65,0.0,0.98325,1e-05,2.87278]
[1777533807036,48.96,75784.28,0.0,0.98325,1e-05,2.87181]
[1777533807352,48.96,75784.28,0.0,0.98325,1e-05,2.87181]
[1777533807578,48.96,75784.28,0.0,0.98325,1e-05,2.87181]
[1777533808043,48.96,75784.93,0.0,0.98326,1e-05,2.87079]
[1777533813078,48.96,75784.51,0.0,0.98326,1e-05,2.87045]
[1777533814810,48.96,75785.02,0.0,0.98327,1e-05,2.86969]
[1777533814826,48.96,75785.02,0.0,0.98327,1e-05,2.86969]
[1777533815092,48.97,75786.88,0.0,0.98329,1e-05,2.86655]
[1777533815374,48.97,75786.88,0.0,0.98329,1e-05,2.86655]
[1777533815586,48.97,75786.88,0.0,0.98329,1e-05,2.86655]
[1777533819773,48.97,75787.83,0.0,0.9833,1e-05,2.86547]
[1777533819829,48.97,75787.83,0.0,0.9833,1e-05,2.86547]
[1777533820127,48.97,75789.13,0.0,0.98331,1e-05,2.86332]
[1777533820446,48.97,75789.13,0.0,0.98331,1e-05,2.86332]
[1777533820585,48.97,75789.13,0.0,0.98331,1e-05,2.86332]
[1777533826140,48.97,75788.34,0.0,0.9833,1e-05,2.86532]
[1777533826332,48.97,75790.19,0.0,0.98332,1e-05,2.8622]
[1777533826770,48.97,75790.19,0.0,0.98332,1e-05,2.8622]
[1777533826833,48.97,75790.19,0.0,0.98332,1e-05,2.8622]
[1777533826927,48.97,75791.17,0.0,0.98333,1e-05,2.86004]
[1777533830198,48.96,75798.93,0.0,0.98344,1e-05,2.84469]
[1777533831589,48.96,75798.93,0.0,0.98344,1e-05,2.84469]
[1777533831825,48.96,75798.93,0.0,0.98344,1e-05,2.84469]
[1777533831907,48.96,75801.7,0.0,0.98348,1e-05,2.83943]
[1777533832360,48.96,75801.7,0.0,0.98348,1e-05,2.83943]
[1777533832579,48.96,75801.7,0.0,0.98348,1e-05,2.83943]
[1777533836242,48.95,75798.26,0.0,0.98345,1e-05,2.84348]
[1777533837753,48.95,75798.26,0.0,0.98345,1e-05,2.84348]
[1777533837828,48.95,75798.26,0.0,0.98345,1e-05,2.84348]
[1777533837900,48.95,75799.21,0.0,0.98346,1e-05,2.8414]
[1777533838926,48.95,75799.21,0.0,0.98346,1e-05,2.8414]
[1777533839078,48.95,75799.21,0.0,0.98346,1e-05,2.8414]
[1777533844298,48.94,75801.85,0.0,0.98351,1e-05,2.83398]
[1777533846746,48.94,75801.7,0.0,0.98351,1e-05,2.83385]
[1777533846827,48.94,75801.7,0.0,0.98351,1e-05,2.83385]
[1777533846847,48.94,75801.15,0.0,0.98351,1e-05,2.83442]
[1777533847621,48.94,75801.15,0.0,0.98351,1e-05,2.83442]
[1777533847830,48.94,75801.15,0.0,0.98351,1e-05,2.83442]
[1777533853364,48.93,75798.94,0.0,0.9835,1e-05,2.8355]
[1777533858884,48.92,75800.58,0.0,0.98353,1e-05,2.83104]
[1777533859079,48.92,75800.58,0.0,0.98353,1e-05,2.83104]
[1777533859159,48.92,75800.85,0.0,0.98354,1e-05,2.82979]
[1777533859472,48.92,75800.85,0.0,0.98354,1e-05,2.82979]
[1777533859587,48.92,75800.85,0.0,0.98354,1e-05,2.82979]
[1777533865071,48.91,75801.95,0.0,0.98357,1e-05,2.82632]
[1777533865173,48.91,75801.2,0.0,0.98356,1e-05,2.82686]
[1777533865327,48.91,75801.2,0.0,0.98356,1e-05,2.82686]
[1777533865620,48.91,75801.2,0.0,0.98356,1e-05,2.82686]
[1777533865835,48.91,75801.2,0.0,0.98356,1e-05,2.82686]
[1777533865933,48.91,75801.15,0.0,0.98356,1e-05,2.82695]
[1777533870217,48.9,75801.13,0.0,0.98357,1e-05,2.82543]
[1777533870327,48.9,75801.13,0.0,0.98357,1e-05,2.82543]
[1777533870652,48.9,75801.13,0.0,0.98357,1e-05,2.82543]
[1777533870835,48.9,75801.13,0.0,0.98357,1e-05,2.82543]
[1777533870916,48.9,75800.07,0.0,0.98356,1e-05,2.82748]
[1777533876525,48.91,75800.65,0.0,0.98357,1e-05,2.82585]
[1777533878688,48.91,75799.83,0.0,0.98356,1e-05,2.82748]
[1777533878825,48.91,75799.83,0.0,0.98356,1e-05,2.82748]
[1777533878928,48.91,75800.02,0.0,0.98356,1e-05,2.82733]
[1777533879641,48.91,75800.02,0.0,0.98356,1e-05,2.82733]
[1777533879839,48.91,75800.02,0.0,0.98356,1e-05,2.82733]
[1777533881560,48.91,75801.87,0.0,0.98357,1e-05,2.82466]
[1777533886595,48.92,75803.05,0.0,0.98358,1e-05,2.82357]
[1777533891630,48.92,75802.98,0.0,0.98358,1e-05,2.82465]
[1777533895853,48.92,75804.07,0.0,0.98358,1e-05,2.82331]
[1777533897220,48.92,75804.14,0.0,0.98358,1e-05,2.82357]
[1777533897327,48.92,75804.14,0.0,0.98358,1e-05,2.82357]
[1777533902505,48.92,75803.52,0.0,0.98357,1e-05,2.82501]
[1777533902579,48.92,75803.52,0.0,0.98357,1e-05,2.82501]
[1777533908750,48.91,75803.46,0.0,0.98359,1e-05,2.82238]
[1777533911656,48.91,75804.29,0.0,0.98361,1e-05,2.82015]
[1777533912089,48.91,75804.29,0.0,0.98361,1e-05,2.82015]
[1777533912190,48.91,75811.41,0.0,0.9837,1e-05,2.80699]
[1777533912778,48.91,75816.59,0.0,0.98376,1e-05,2.79799]
[1777533913731,48.91,75816.59,0.0,0.98376,1e-05,2.79799]
[1777533913833,48.91,75816.59,0.0,0.98376,1e-05,2.79799]
[1777533916805,48.9,75820.19,0.0,0.98381,1e-05,2.79039]
[1777533917813,48.9,75826.15,0.0,0.98389,1e-05,2.77975]
[1777533918820,48.9,75828.26,0.0,0.98391,1e-05,2.7758]
[1777533920834,48.9,75830.2,0.0,0.98394,1e-05,2.77185]
[1777533923855,48.89,75835.11,0.0,0.984,1e-05,2.76251]
[1777533924326,48.89,75835.11,0.0,0.984,1e-05,2.76251]
[1777533924862,48.89,75834.81,0.0,0.984,1e-05,2.76274]
[1777533925690,48.89,75834.81,0.0,0.984,1e-05,2.76274]
[1777533925844,48.89,75834.81,0.0,0.984,1e-05,2.76274]
[1777533925869,48.89,75837.03,0.0,0.98403,1e-05,2.75864]
[1777533926330,48.89,75837.03,0.0,0.98403,1e-05,2.75864]
[1777533926876,48.89,75836.26,0.0,0.98402,1e-05,2.75968]
[1777533931911,48.89,75834.26,0.0,0.98402,1e-05,2.75997]
[1777533932639,48.89,75834.26,0.0,0.98402,1e-05,2.75997]
[1777533932700,48.89,75834.26,0.0,0.98402,1e-05,2.75997]
[1777533934891,48.88,75829.26,0.0,0.98396,1e-05,2.768]
[1777533935078,48.88,75829.26,0.0,0.98396,1e-05,2.768]
[1777533940974,48.88,75822.88,0.0,0.9839,1e-05,2.77686]
[1777533941589,48.88,75822.88,0.0,0.9839,1e-05,2.77686]
[1777533941832,48.88,75822.88,0.0,0.9839,1e-05,2.77686]
[1777533946009,48.87,75818.79,0.0,0.98386,1e-05,2.78238]
[1777533946407,48.87,75818.79,0.0,0.98386,1e-05,2.78238]
[1777533946575,48.87,75818.79,0.0,0.98386,1e-05,2.78238]
[1777533947015,48.87,75819.54,0.0,0.98387,1e-05,2.78076]
[1777533947639,48.87,75819.54,0.0,0.98387,1e-05,2.78076]
[1777533947827,48.87,75819.54,0.0,0.98387,1e-05,2.78076]
[1777533953066,48.86,75820.1,0.0,0.98389,1e-05,2.7779]
[1777533958142,48.86,75817.78,0.0,0.98387,1e-05,2.78066]
[1777533958336,48.85,75819.09,0.0,0.98389,1e-05,2.77776]
[1777533960496,48.85,75819.77,0.0,0.9839,1e-05,2.77628]
[1777533960580,48.85,75819.77,0.0,0.9839,1e-05,2.77628]
[1777533961122,48.85,75817.98,0.0,0.98389,1e-05,2.77906]
[1777533962977,48.85,75816.54,0.0,0.98387,1e-05,2.78125]
[1777533963080,48.85,75816.54,0.0,0.98387,1e-05,2.78125]
[1777533968264,48.84,75822.03,0.0,0.98395,1e-05,2.77023]
[1777533968332,48.84,75821.56,0.0,0.98394,1e-05,2.77045]
[1777533968890,48.84,75821.56,0.0,0.98394,1e-05,2.77045]
[1777533969078,48.84,75821.56,0.0,0.98394,1e-05,2.77045]
[1777533970187,48.84,75820.0,0.0,0.98393,1e-05,2.77255]
[1777533974219,48.84,75818.64,0.0,0.98392,1e-05,2.774]
[1777533974326,48.83,75818.91,0.0,0.98393,1e-05,2.77323]
[1777533979063,48.83,75819.34,0.0,0.98394,1e-05,2.77128]
[1777533979078,48.83,75819.34,0.0,0.98394,1e-05,2.77128]
[1777533980489,48.83,75819.18,0.0,0.98394,1e-05,2.77096]
[1777533980577,48.83,75819.18,0.0,0.98394,1e-05,2.77096]
[1777533981264,48.83,75818.74,0.0,0.98394,1e-05,2.77142]
[1777533984222,48.82,75821.33,0.0,0.98397,1e-05,2.76636]
[1777533984331,48.82,75821.54,0.0,0.98398,1e-05,2.76571]
[1777533986319,48.82,75830.25,0.0,0.98408,1e-05,2.75017]
[1777533987895,48.82,75830.25,0.0,0.98408,1e-05,2.75017]
[1777533988058,48.82,75830.25,0.0,0.98408,1e-05,2.75017]
[1777533988133,48.82,75831.84,0.0,0.9841,1e-05,2.74718]
[1777533988402,48.82,75831.84,0.0,0.9841,1e-05,2.74718]
[1777533988575,48.82,75831.84,0.0,0.9841,1e-05,2.74718]
[1777533991355,48.81,75826.41,0.0,0.98406,1e-05,2.75373]
[1777533992665,48.81,75826.41,0.0,0.98406,1e-05,2.75373]
[1777533992826,48.81,75826.41,0.0,0.98406,1e-05,2.75373]
[1777533992943,48.81,75826.41,0.0,0.98406,1e-05,2.75373]
[1777533993079,48.81,75826.41,0.0,0.98406,1e-05,2.75373]
[1777533993178,48.81,75826.62,0.0,0.98406,1e-05,2.7531]
[1777533995382,48.81,75832.7,0.0,0.98414,1e-05,2.74185]
[1777533996991,48.81,75832.7,0.0,0.98414,1e-05,2.74185]
[1777533997090,48.81,75832.7,0.0,0.98414,1e-05,2.74185]
[1777533998684,48.81,75836.69,0.0,0.98419,1e-05,2.73454]
[1777533998826,48.81,75836.69,0.0,0.98419,1e-05,2.73454]
[1777533998889,48.81,75836.21,0.0,0.98418,1e-05,2.73512]
[1777534001075,48.81,75835.0,0.0,0.98417,1e-05,2.73695]
[1777534001336,48.81,75834.14,0.0,0.98416,1e-05,2.73818]
[1777534007469,48.8,75833.55,0.0,0.98417,1e-05,2.73743]
[1777534009516,48.8,75837.22,0.0,0.98421,1e-05,2.73091]
[1777534009574,48.8,75837.22,0.0,0.98421,1e-05,2.73091]
[1777534012505,48.79,75843.77,0.0,0.9843,1e-05,2.71883]
[1777534014338,48.79,75844.52,0.0,0.98431,1e-05,2.71734]
[1777534014580,48.79,75844.52,0.0,0.98431,1e-05,2.71734]
[1777534014681,48.79,75844.66,0.0,0.98431,1e-05,2.71688]
[1777534019971,48.79,75845.27,0.0,0.98432,1e-05,2.715]
[1777534025596,48.78,75843.43,0.0,0.98431,1e-05,2.71676]
[1777534029782,48.78,75845.5,0.0,0.98434,1e-05,2.7127]
[1777534029825,48.78,75845.5,0.0,0.98434,1e-05,2.7127]
[1777534029842,48.78,75848.66,0.0,0.98438,1e-05,2.70717]
[1777534035667,48.78,75852.04,0.0,0.98442,1e-05,2.70053]
[1777534040702,48.77,75855.09,0.0,0.98446,1e-05,2.69469]
[1777534045737,48.77,75854.53,0.0,0.98446,1e-05,2.69502]
[1777534050772,48.77,75856.35,0.0,0.98448,1e-05,2.69134]
[1777534055808,48.77,75855.82,0.0,0.98449,1e-05,2.68997]
[1777534057822,48.77,75859.67,0.0,0.98454,1e-05,2.68326]
[1777534059836,48.77,75863.42,0.0,0.98458,1e-05,2.67676]
[1777534064871,48.76,75861.68,0.0,0.98456,1e-05,2.67927]
[1777534067341,48.76,75857.98,0.0,0.98452,1e-05,2.68521]
[1777534067892,48.76,75853.34,0.0,0.98447,1e-05,2.69304]
[1777534072927,48.76,75854.1,0.0,0.98448,1e-05,2.6912]
[1777534077962,48.76,75853.27,0.0,0.98448,1e-05,2.69205]
[1777534082997,48.76,75852.99,0.0,0.98448,1e-05,2.69197]
[1777534088036,48.75,75855.17,0.0,0.98451,1e-05,2.68778]
[1777534093070,48.75,75854.29,0.0,0.9845,1e-05,2.68876]
[1777534098104,48.75,75852.95,0.0,0.98449,1e-05,2.69051]
[1777534100123,48.75,75845.08,0.0,0.9844,1e-05,2.70362]
[1777534105156,48.75,75842.7,0.0,0.98437,1e-05,2.70702]
[1777534110191,48.74,75840.55,0.0,0.98435,1e-05,2.71001]
[1777534115002,48.74,75840.33,0.0,0.98436,1e-05,2.70812]
[1777534116327,48.74,75840.72,0.0,0.98437,1e-05,2.70732]
[1777534119463,48.74,75841.31,0.0,0.98438,1e-05,2.70579]
[1777534119579,48.74,75841.31,0.0,0.98438,1e-05,2.70579]
[1777534120261,48.74,75841.17,0.0,0.98438,1e-05,2.7059]
[1777534120942,48.74,75841.17,0.0,0.98438,1e-05,2.7059]
[1777534121083,48.74,75841.17,0.0,0.98438,1e-05,2.7059]
[1777534127310,48.74,75842.31,0.0,0.9844,1e-05,2.70305]
[1777534130331,48.73,75846.09,0.0,0.98445,1e-05,2.69614]
[1777534130479,48.73,75846.09,0.0,0.98445,1e-05,2.69614]
[1777534130576,48.73,75846.09,0.0,0.98445,1e-05,2.69614]
[1777534130947,48.73,75846.09,0.0,0.98445,1e-05,2.69614]
[1777534131076,48.73,75846.09,0.0,0.98445,1e-05,2.69614]
[1777534131338,48.73,75846.76,0.0,0.98445,1e-05,2.69489]
[1777534136374,48.73,75843.69,0.0,0.98442,1e-05,2.69951]
[1777534138515,48.73,75842.75,0.0,0.98441,1e-05,2.70086]
[1777534138579,48.73,75842.75,0.0,0.98441,1e-05,2.70086]
[1777534138851,48.73,75842.75,0.0,0.98441,1e-05,2.70086]
[1777534139076,48.73,75842.75,0.0,0.98441,1e-05,2.70086]
[1777534139395,48.73,75842.95,0.0,0.98442,1e-05,2.7004]
[1777534145437,48.73,75845.95,0.0,0.98446,1e-05,2.69462]
[1777534148372,48.73,75846.63,0.0,0.98446,1e-05,2.69326]
[1777534148458,48.73,75846.45,0.0,0.98446,1e-05,2.69346]
[1777534148579,48.73,75846.45,0.0,0.98446,1e-05,2.69346]
[1777534148797,48.73,75846.45,0.0,0.98446,1e-05,2.69346]
[1777534148829,48.73,75846.45,0.0,0.98446,1e-05,2.69346]
[1777534154500,48.72,75847.01,0.0,0.98447,1e-05,2.69188]
[1777534159535,48.72,75846.33,0.0,0.98447,1e-05,2.69255]
[1777534163431,48.72,75847.21,0.0,0.98448,1e-05,2.69087]
[1777534163435,48.72,75848.05,0.0,0.98449,1e-05,2.68927]
[1777534163578,48.72,75848.05,0.0,0.98449,1e-05,2.68927]
[1777534163871,48.72,75848.05,0.0,0.98449,1e-05,2.68927]
[1777534164080,48.72,75848.05,0.0,0.98449,1e-05,2.68927]
[1777534169605,48.72,75847.88,0.0,0.98449,1e-05,2.68903]
[1777534173229,48.72,75851.37,0.0,0.98454,1e-05,2.68125]
[1777534173330,48.72,75851.37,0.0,0.98454,1e-05,2.68125]
[1777534173431,48.72,75851.72,0.0,0.98455,1e-05,2.68051]
[1777534174000,48.72,75851.72,0.0,0.98455,1e-05,2.68051]
[1777534174078,48.72,75851.72,0.0,0.98455,1e-05,2.68051]
[1777534180681,48.71,75851.76,0.0,0.98455,1e-05,2.67996]
[1777534184710,48.71,75855.36,0.0,0.9846,1e-05,2.67363]
[1777534186046,48.71,75855.36,0.0,0.9846,1e-05,2.67363]
[1777534186084,48.71,75855.36,0.0,0.9846,1e-05,2.67363]
[1777534186183,48.71,75856.13,0.0,0.98461,1e-05,2.67228]
[1777534186560,48.71,75856.13,0.0,0.98461,1e-05,2.67228]
[1777534186581,48.71,75856.13,0.0,0.98461,1e-05,2.67228]
[1777534191759,48.71,75852.99,0.0,0.98457,1e-05,2.67719]
[1777534193873,48.71,75852.18,0.0,0.98456,1e-05,2.67849]
[1777534194075,48.71,75852.18,0.0,0.98456,1e-05,2.67849]
[1777534194080,48.71,75855.07,0.0,0.9846,1e-05,2.67355]
[1777534194725,48.71,75855.07,0.0,0.9846,1e-05,2.67355]
[1777534194831,48.71,75855.07,0.0,0.9846,1e-05,2.67355]
[1777534195788,48.71,75858.79,0.0,0.98464,1e-05,2.66718]
[1777534197631,48.71,75857.96,0.0,0.98463,1e-05,2.66853]
[1777534197827,48.71,75857.96,0.0,0.98463,1e-05,2.66853]
[1777534197914,48.71,75858.71,0.0,0.98464,1e-05,2.66722]
[1777534198533,48.71,75858.71,0.0,0.98464,1e-05,2.66722]
[1777534198578,48.71,75858.71,0.0,0.98464,1e-05,2.66722]
[1777534203847,48.71,75857.42,0.0,0.98463,1e-05,2.66908]
[1777534204542,48.71,75857.42,0.0,0.98463,1e-05,2.66908]
[1777534204579,48.71,75857.42,0.0,0.98463,1e-05,2.66908]
[1777534204852,48.71,75857.23,0.0,0.98463,1e-05,2.66934]
[1777534209886,48.71,75858.9,0.0,0.98465,1e-05,2.66627]
[1777534211295,48.71,75858.9,0.0,0.98465,1e-05,2.66627]
[1777534211332,48.71,75858.9,0.0,0.98465,1e-05,2.66627]
[1777534214922,48.71,75865.68,0.0,0.98473,1e-05,2.65465]
[1777534216015,48.71,75865.68,0.0,0.98473,1e-05,2.65465]
[1777534216079,48.71,75865.68,0.0,0.98473,1e-05,2.65465]
[1777534216532,48.71,75865.68,0.0,0.98473,1e-05,2.65465]
[1777534216178,48.71,75866.65,0.0,0.98474,1e-05,2.653]
[1777534216580,48.71,75866.65,0.0,0.98474,1e-05,2.653]
[1777534221971,48.71,75866.54,0.0,0.98474,1e-05,2.65302]
[1777534225400,48.71,75866.09,0.0,0.98473,1e-05,2.65373]
[1777534225426,48.71,75866.33,0.0,0.98474,1e-05,2.6533]
[1777534225578,48.71,75866.33,0.0,0.98474,1e-05,2.6533]
[1777534225688,48.71,75866.33,0.0,0.98474,1e-05,2.6533]
[1777534225828,48.71,75866.33,0.0,0.98474,1e-05,2.6533]
[1777534231034,48.7,75868.25,0.0,0.98477,1e-05,2.64826]
[1777534236069,48.7,75868.59,0.0,0.98477,1e-05,2.64762]
[1777534238083,48.7,75875.08,0.0,0.98485,1e-05,2.63678]
[1777534239090,48.7,75885.82,0.0,0.98497,1e-05,2.61896]
[1777534240097,48.7,75890.14,0.0,0.98502,1e-05,2.61186]
[1777534242111,48.7,75894.78,0.0,0.98508,1e-05,2.60232]
[1777534243117,48.69,75899.44,0.0,0.98514,1e-05,2.59373]
[1777534244125,48.69,75904.56,0.0,0.9852,1e-05,2.58442]
[1777534248153,48.68,75914.06,0.0,0.98533,1e-05,2.56536]
[1777534250166,48.67,75915.77,0.0,0.98536,1e-05,2.56088]
[1777534253189,48.66,75919.49,0.0,0.98542,1e-05,2.55232]
[1777534255384,48.65,75920.27,0.0,0.98543,1e-05,2.55023]
[1777534255579,48.65,75920.27,0.0,0.98543,1e-05,2.55023]
[1777534255425,48.65,75920.27,0.0,0.98544,1e-05,2.54941]
[1777534256210,48.65,75920.16,0.0,0.98544,1e-05,2.54876]
[1777534256641,48.65,75920.16,0.0,0.98544,1e-05,2.54876]
[1777534256835,48.65,75920.16,0.0,0.98544,1e-05,2.54876]
[1777534262252,48.63,75921.69,0.0,0.98549,1e-05,2.54138]
[1777534265182,48.62,75922.42,0.0,0.98551,1e-05,2.53858]
[1777534265327,48.62,75922.42,0.0,0.98551,1e-05,2.53858]
[1777534265406,48.62,75923.05,0.0,0.98552,1e-05,2.53676]
[1777534265779,48.62,75923.05,0.0,0.98552,1e-05,2.53676]
[1777534265833,48.62,75923.05,0.0,0.98552,1e-05,2.53676]
[1777534269301,48.6,75918.92,0.0,0.9855,1e-05,2.54023]
[1777534271317,48.6,75913.63,0.0,0.98545,1e-05,2.54718]
[1777534272193,48.6,75913.63,0.0,0.98545,1e-05,2.54718]
[1777534272327,48.6,75913.63,0.0,0.98545,1e-05,2.54718]
[1777534272428,48.59,75910.05,0.0,0.98542,1e-05,2.55217]
[1777534273556,48.59,75910.05,0.0,0.98542,1e-05,2.55217]
[1777534273593,48.59,75910.05,0.0,0.98542,1e-05,2.55217]
[1777534275606,48.59,75909.52,0.0,0.98542,1e-05,2.55137]
[1777534276352,48.58,75909.19,0.0,0.98543,1e-05,2.55025]
[1777534277359,48.58,75904.74,0.0,0.98539,1e-05,2.55666]
[1777534278728,48.57,75902.15,0.0,0.98536,1e-05,2.56005]
[1777534278832,48.57,75902.15,0.0,0.98536,1e-05,2.56005]
[1777534279340,48.57,75902.15,0.0,0.98536,1e-05,2.56005]
[1777534279587,48.57,75902.15,0.0,0.98536,1e-05,2.56005]
[1777534279373,48.57,75902.81,0.0,0.98538,1e-05,2.55813]
[1777534282394,48.56,75909.64,0.0,0.98547,1e-05,2.5445]
[1777534283238,48.56,75909.64,0.0,0.98547,1e-05,2.5445]
[1777534283328,48.56,75909.64,0.0,0.98547,1e-05,2.5445]
[1777534283480,48.56,75909.64,0.0,0.98547,1e-05,2.5445]
[1777534283587,48.56,75909.64,0.0,0.98547,1e-05,2.5445]
[1777534283581,48.55,75911.28,0.0,0.9855,1e-05,2.54019]
[1777534287601,48.55,75911.35,0.0,0.98551,1e-05,2.53846]
[1777534287828,48.54,75911.6,0.0,0.98552,1e-05,2.53724]
[1777534287940,48.54,75911.6,0.0,0.98552,1e-05,2.53724]
[1777534288085,48.54,75911.6,0.0,0.98552,1e-05,2.53724]
[1777534288436,48.54,75909.65,0.0,0.9855,1e-05,2.5396]
[1777534293046,48.53,75911.4,0.0,0.98555,1e-05,2.5319]
[1777534293078,48.53,75911.4,0.0,0.98555,1e-05,2.5319]
[1777534293192,48.53,75911.4,0.0,0.98555,1e-05,2.5319]
[1777534293329,48.53,75911.4,0.0,0.98555,1e-05,2.5319]
[1777534293471,48.52,75908.73,0.0,0.98553,1e-05,2.53543]
[1777534297214,48.51,75906.15,0.0,0.98551,1e-05,2.53722]
[1777534297329,48.51,75906.15,0.0,0.98551,1e-05,2.53722]
[1777534297421,48.51,75906.15,0.0,0.98551,1e-05,2.53722]
[1777534297580,48.51,75906.15,0.0,0.98551,1e-05,2.53722]
[1777534297523,48.51,75906.67,0.0,0.98553,1e-05,2.53477]
[1777534300520,48.5,75899.9,0.0,0.98547,1e-05,2.54416]
[1777534301063,48.5,75899.9,0.0,0.98547,1e-05,2.54416]
[1777534301103,48.5,75899.9,0.0,0.98547,1e-05,2.54416]
[1777534301527,48.49,75896.65,0.0,0.98544,1e-05,2.54782]
[1777534302021,48.49,75896.65,0.0,0.98544,1e-05,2.54782]
[1777534302078,48.49,75896.65,0.0,0.98544,1e-05,2.54782]
[1777534305555,48.48,75889.86,0.0,0.98539,1e-05,2.55558]
[1777534307227,48.48,75888.47,0.0,0.98538,1e-05,2.55701]
[1777534307330,48.48,75888.47,0.0,0.98538,1e-05,2.55701]
[1777534307569,48.47,75888.3,0.0,0.98538,1e-05,2.55645]
[1777534307698,48.47,75888.3,0.0,0.98538,1e-05,2.55645]
[1777534307831,48.47,75888.3,0.0,0.98538,1e-05,2.55645]
[1777534313611,48.45,75886.73,0.0,0.9854,1e-05,2.55403]
[1777534314159,48.45,75886.73,0.0,0.9854,1e-05,2.55403]
[1777534314332,48.45,75886.73,0.0,0.9854,1e-05,2.55403]
[1777534314490,48.45,75886.73,0.0,0.9854,1e-05,2.55403]
[1777534314581,48.45,75886.73,0.0,0.9854,1e-05,2.55403]
[1777534314618,48.45,75886.87,0.0,0.98541,1e-05,2.55298]
[1777534319652,48.43,75887.48,0.0,0.98544,1e-05,2.54788]
[1777534321655,48.43,75887.48,0.0,0.98544,1e-05,2.54788]
[1777534321834,48.43,75886.3,0.0,0.98543,1e-05,2.54899]
[1777534322167,48.43,75886.3,0.0,0.98543,1e-05,2.54899]
[1777534322328,48.43,75886.3,0.0,0.98543,1e-05,2.54899]
[1777534322337,48.43,75882.93,0.0,0.9854,1e-05,2.55367]
[1777534326702,48.41,75877.9,0.0,0.98537,1e-05,2.55778]
[1777534327833,48.41,75877.9,0.0,0.98537,1e-05,2.55778]
[1777534328220,48.41,75877.9,0.0,0.98537,1e-05,2.55778]
[1777534328330,48.41,75877.9,0.0,0.98537,1e-05,2.55778]
[1777534328374,48.41,75877.88,0.0,0.98538,1e-05,2.55698]
[1777534330729,48.4,75880.52,0.0,0.98542,1e-05,2.55019]
[1777534335274,48.39,75880.71,0.0,0.98544,1e-05,2.54743]
[1777534335330,48.39,75880.71,0.0,0.98544,1e-05,2.54743]
[1777534335418,48.38,75882.79,0.0,0.98547,1e-05,2.54323]
[1777534335779,48.38,75882.79,0.0,0.98547,1e-05,2.54323]
[1777534335828,48.38,75882.79,0.0,0.98547,1e-05,2.54323]
[1777534341283,48.37,75882.6,0.0,0.98549,1e-05,2.53952]
[1777534341329,48.37,75882.6,0.0,0.98549,1e-05,2.53952]
[1777534342402,48.36,75882.35,0.0,0.9855,1e-05,2.53913]
[1777534342578,48.36,75882.35,0.0,0.9855,1e-05,2.53913]
[1777534342611,48.36,75883.2,0.0,0.98552,1e-05,2.53615]
[1777534345544,48.35,75882.85,0.0,0.98552,1e-05,2.53593]
[1777534345579,48.35,75882.85,0.0,0.98552,1e-05,2.53593]
[1777534350009,48.34,75883.71,0.0,0.98555,1e-05,2.53057]
[1777534350076,48.34,75883.71,0.0,0.98555,1e-05,2.53057]
[1777534350586,48.34,75883.71,0.0,0.98555,1e-05,2.53057]
[1777534350627,48.33,75886.51,0.0,0.98559,1e-05,2.52447]
[1777534350832,48.33,75886.51,0.0,0.98559,1e-05,2.52447]
[1777534350870,48.33,75892.21,0.0,0.98566,1e-05,2.51524]
[1777534354573,48.33,75892.53,0.0,0.98568,1e-05,2.51157]
[1777534354832,48.32,75893.85,0.0,0.9857,1e-05,2.50795]
[1777534356362,48.32,75893.71,0.0,0.9857,1e-05,2.50818]
[1777534356578,48.32,75893.71,0.0,0.9857,1e-05,2.50818]
[1777534356678,48.31,75892.25,0.0,0.9857,1e-05,2.50904]
[1777534358323,48.31,75893.49,0.0,0.98571,1e-05,2.50704]
[1777534358580,48.31,75893.49,0.0,0.98571,1e-05,2.50704]
[1777534364472,48.3,75894.09,0.0,0.98575,1e-05,2.50167]
[1777534364575,48.3,75894.09,0.0,0.98575,1e-05,2.50167]
[1777534364675,48.29,75892.1,0.0,0.98573,1e-05,2.50342]
[1777534365523,48.29,75892.1,0.0,0.98573,1e-05,2.50342]
[1777534365580,48.29,75892.1,0.0,0.98573,1e-05,2.50342]
[1777534369613,48.28,75892.22,0.0,0.98575,1e-05,2.50105]
[1777534369829,48.28,75893.21,0.0,0.98576,1e-05,2.49873]
[1777534373910,48.27,75894.09,0.0,0.98579,1e-05,2.49448]
[1777534374074,48.27,75894.09,0.0,0.98579,1e-05,2.49448]
[1777534374175,48.26,75894.24,0.0,0.9858,1e-05,2.49353]
[1777534380378,48.25,75892.71,0.0,0.98581,1e-05,2.49251]
[1777534380581,48.25,75892.71,0.0,0.98581,1e-05,2.49251]
[1777534384413,48.24,75892.39,0.0,0.98582,1e-05,2.49026]
[1777534384580,48.24,75892.39,0.0,0.98582,1e-05,2.49026]
[1777534387991,48.23,75892.78,0.0,0.98584,1e-05,2.4869]
[1777534388076,48.23,75892.78,0.0,0.98584,1e-05,2.4869]
[1777534388129,48.22,75893.72,0.0,0.98586,1e-05,2.48471]
[1777534389514,48.22,75893.72,0.0,0.98586,1e-05,2.48471]
[1777534389579,48.22,75893.72,0.0,0.98586,1e-05,2.48471]
[1777534389615,48.22,75898.1,0.0,0.98591,1e-05,2.47635]
[1777534390143,48.22,75903.68,0.0,0.98597,1e-05,2.46744]
[1777534392306,48.22,75903.98,0.0,0.98598,1e-05,2.46631]
[1777534392378,48.21,75908.92,0.0,0.98604,1e-05,2.4578]
[1777534393519,48.21,75908.92,0.0,0.98604,1e-05,2.4578]
[1777534393578,48.21,75908.92,0.0,0.98604,1e-05,2.4578]
[1777534395981,48.21,75909.91,0.0,0.98606,1e-05,2.45437]
[1777534398977,48.2,75911.27,0.0,0.98609,1e-05,2.45036]
[1777534399077,48.2,75911.27,0.0,0.98609,1e-05,2.45036]
[1777534399576,48.2,75911.27,0.0,0.98609,1e-05,2.45036]
[1777534399627,48.19,75910.18,0.0,0.98608,1e-05,2.45086]
[1777534400213,48.19,75908.59,0.0,0.98607,1e-05,2.45339]
[1777534401220,48.19,75910.17,0.0,0.98609,1e-05,2.45026]
[1777534402227,48.19,75907.09,0.0,0.98606,1e-05,2.45454]
[1777534403587,48.19,75907.09,0.0,0.98606,1e-05,2.45454]
[1777534403828,48.18,75906.78,0.0,0.98606,1e-05,2.45379]
[1777534406254,48.18,75910.34,0.0,0.98611,1e-05,2.4469]
[1777534407262,48.17,75913.88,0.0,0.98615,1e-05,2.44068]
[1777534407862,48.17,75913.88,0.0,0.98615,1e-05,2.44068]
[1777534408076,48.17,75913.88,0.0,0.98615,1e-05,2.44068]
[1777534408269,48.17,75921.61,0.0,0.98624,1e-05,2.42787]
[1777534410283,48.17,75926.17,0.0,0.98629,1e-05,2.41955]
[1777534410863,48.17,75926.17,0.0,0.98629,1e-05,2.41955]
[1777534411075,48.17,75926.17,0.0,0.98629,1e-05,2.41955]
[1777534411586,48.17,75926.17,0.0,0.98629,1e-05,2.41955]
[1777534411680,48.16,75926.86,0.0,0.98632,1e-05,2.41575]
[1777534416433,48.16,75928.87,0.0,0.98635,1e-05,2.41097]
[1777534416576,48.16,75928.87,0.0,0.98635,1e-05,2.41097]
[1777534422226,48.14,75929.07,0.0,0.98637,1e-05,2.40743]
[1777534422327,48.14,75929.07,0.0,0.98637,1e-05,2.40743]
[1777534423299,48.14,75928.95,0.0,0.98637,1e-05,2.40708]
[1777534423330,48.14,75928.95,0.0,0.98637,1e-05,2.40708]
[1777534423374,48.14,75928.98,0.0,0.98638,1e-05,2.4065]
[1777534426395,48.13,75940.2,0.0,0.98651,1e-05,2.3874]
[1777534427402,48.13,75944.68,0.0,0.98656,1e-05,2.37993]
[1777534428448,48.13,75944.68,0.0,0.98656,1e-05,2.37993]
[1777534428577,48.13,75944.68,0.0,0.98656,1e-05,2.37993]
[1777534433216,48.12,75942.7,0.0,0.98655,1e-05,2.38056]
[1777534433328,48.12,75942.7,0.0,0.98655,1e-05,2.38056]
[1777534433444,48.12,75942.88,0.0,0.98656,1e-05,2.3798]
[1777534435681,48.11,75942.52,0.0,0.98656,1e-05,2.37987]
[1777534435826,48.11,75941.0,0.0,0.98654,1e-05,2.38174]
[1777534441254,48.1,75937.52,0.0,0.98652,1e-05,2.38466]
[1777534441326,48.1,75937.52,0.0,0.98652,1e-05,2.38466]
[1777534441885,48.1,75936.75,0.0,0.98652,1e-05,2.38536]
[1777534442076,48.1,75936.75,0.0,0.98652,1e-05,2.38536]
[1777534442506,48.1,75935.99,0.0,0.98651,1e-05,2.38604]
[1777534447542,48.09,75937.33,0.0,0.98654,1e-05,2.38144]
[1777534449555,48.08,75942.74,0.0,0.98661,1e-05,2.37205]
[1777534449891,48.08,75942.74,0.0,0.98661,1e-05,2.37205]
[1777534450076,48.08,75942.74,0.0,0.98661,1e-05,2.37205]
[1777534452577,48.08,75948.21,0.0,0.98667,1e-05,2.36214]
[1777534453585,48.08,75958.54,0.0,0.98678,1e-05,2.34576]
[1777534454591,48.07,75968.27,0.0,0.98688,1e-05,2.33039]
[1777534455598,48.07,75971.96,0.0,0.98692,1e-05,2.32432]
[1777534456605,48.07,75970.91,0.0,0.98692,1e-05,2.32553]
[1777534459333,48.07,75969.9,0.0,0.98691,1e-05,2.32629]
[1777534463162,48.06,75968.45,0.0,0.98691,1e-05,2.32694]
[1777534463334,48.06,75968.45,0.0,0.98691,1e-05,2.32694]
[1777534465020,48.06,75969.62,0.0,0.98692,1e-05,2.32437]
[1777534465080,48.06,75969.62,0.0,0.98692,1e-05,2.32437]
[1777534465668,48.05,75968.87,0.0,0.98692,1e-05,2.32513]
[1777534469751,48.05,75969.42,0.0,0.98693,1e-05,2.32313]
[1777534469827,48.05,75969.82,0.0,0.98694,1e-05,2.32175]
[1777534475740,48.04,75973.86,0.0,0.987,1e-05,2.31176]
[1777534476661,48.04,75973.86,0.0,0.987,1e-05,2.31176]
[1777534476827,48.04,75974.82,0.0,0.98702,1e-05,2.30994]
[1777534478286,48.03,75975.01,0.0,0.98702,1e-05,2.30929]
[1777534478331,48.03,75975.01,0.0,0.98702,1e-05,2.30929]
[1777534478761,48.03,75974.31,0.0,0.98702,1e-05,2.30999]
[1777534481373,48.03,75973.87,0.0,0.98702,1e-05,2.30993]
[1777534481578,48.03,75973.87,0.0,0.98702,1e-05,2.30993]
[1777534486028,48.02,75974.23,0.0,0.98703,1e-05,2.30756]
[1777534486082,48.02,75974.23,0.0,0.98703,1e-05,2.30756]
[1777534486817,48.02,75976.11,0.0,0.98705,1e-05,2.30435]
[1777534487247,48.02,75976.11,0.0,0.98705,1e-05,2.30435]
[1777534487329,48.02,75976.11,0.0,0.98705,1e-05,2.30435]
[1777534493180,48.01,75973.82,0.0,0.98704,1e-05,2.30606]
[1777534493328,48.01,75973.82,0.0,0.98704,1e-05,2.30606]
[1777534493367,48.01,75973.92,0.0,0.98704,1e-05,2.30555]
[1777534496483,48.01,75973.82,0.0,0.98705,1e-05,2.30499]
[1777534496576,48.01,75973.82,0.0,0.98705,1e-05,2.30499]
[1777534496887,48.0,75969.15,0.0,0.98701,1e-05,2.31137]
[1777534498730,48.0,75969.15,0.0,0.98701,1e-05,2.31137]
[1777534498830,48.0,75969.15,0.0,0.98701,1e-05,2.31137]
[1777534498780,48.0,75968.69,0.0,0.98701,1e-05,2.31134]
[1777534500252,48.0,75966.52,0.0,0.98698,1e-05,2.31464]
[1777534500325,48.0,75966.52,0.0,0.98698,1e-05,2.31464]
[1777534503418,48.0,75965.9,0.0,0.98698,1e-05,2.31448]
[1777534503577,48.0,75965.9,0.0,0.98698,1e-05,2.31448]
[1777534503651,47.99,75956.67,0.0,0.98689,1e-05,2.3282]
[1777534503936,47.99,75953.47,0.0,0.98686,1e-05,2.3327]
[1777534505283,47.99,75953.47,0.0,0.98686,1e-05,2.3327]
[1777534505347,47.99,75953.47,0.0,0.98686,1e-05,2.3327]
[1777534505384,47.99,75952.84,0.0,0.98686,1e-05,2.33327]
[1777534507103,47.99,75954.18,0.0,0.98688,1e-05,2.33081]
[1777534507326,47.99,75954.18,0.0,0.98688,1e-05,2.33081]
[1777534511015,47.98,75956.81,0.0,0.98691,1e-05,2.32521]
[1777534511076,47.98,75956.81,0.0,0.98691,1e-05,2.32521]
[1777534511580,47.98,75956.81,0.0,0.98691,1e-05,2.32521]
[1777534511830,47.98,75956.81,0.0,0.98691,1e-05,2.32521]
[1777534511584,47.98,75958.46,0.0,0.98693,1e-05,2.32229]
[1777534517027,47.97,75959.62,0.0,0.98696,1e-05,2.31825]
[1777534522062,47.96,75952.69,0.0,0.9869,1e-05,2.32695]
[1777534523069,47.96,75947.61,0.0,0.98685,1e-05,2.33434]
[1777534528104,47.95,75944.12,0.0,0.98683,1e-05,2.33766]
[1777534533139,47.94,75942.9,0.0,0.98684,1e-05,2.33593]
[1777534538173,47.94,75938.52,0.0,0.98681,1e-05,2.34066]
[1777534539181,47.93,75931.53,0.0,0.98674,1e-05,2.35103]
[1777534541196,47.93,75931.04,0.0,0.98674,1e-05,2.35093]
[1777534546231,47.92,75929.55,0.0,0.98674,1e-05,2.35112]
[1777534550259,47.91,75925.62,0.0,0.98671,1e-05,2.35551]
[1777534555294,47.91,75926.52,0.0,0.98673,1e-05,2.35203]
[1777534559322,47.9,75916.12,0.0,0.98663,1e-05,2.36647]
[1777534561614,47.9,75912.29,0.0,0.9866,1e-05,2.37153]
[1777534567378,47.88,75917.43,0.0,0.98667,1e-05,2.36082]
[1777534568655,47.88,75917.43,0.0,0.98667,1e-05,2.36082]
[1777534568830,47.88,75917.43,0.0,0.98667,1e-05,2.36082]
[1777534568888,47.88,75917.49,0.0,0.98668,1e-05,2.35985]
[1777534571629,47.88,75916.53,0.0,0.98667,1e-05,2.3609]
[1777534574431,47.87,75922.11,0.0,0.98674,1e-05,2.3505]
[1777534575329,47.87,75922.11,0.0,0.98674,1e-05,2.3505]
[1777534575575,47.87,75922.11,0.0,0.98674,1e-05,2.3505]
[1777534575826,47.87,75922.11,0.0,0.98674,1e-05,2.3505]
[1777534575676,47.87,75925.68,0.0,0.98678,1e-05,2.34456]
[1777534581480,47.86,75926.69,0.0,0.98681,1e-05,2.34053]
[1777534584501,47.85,75931.64,0.0,0.98686,1e-05,2.33171]
[1777534586515,47.85,75939.77,0.0,0.98695,1e-05,2.31848]
[1777534589536,47.85,75935.0,0.0,0.98691,1e-05,2.32472]
[1777534592575,47.84,75933.63,0.0,0.98691,1e-05,2.32451]
[1777534592825,47.84,75933.63,0.0,0.98691,1e-05,2.32451]
[1777534594570,47.84,75937.76,0.0,0.98696,1e-05,2.31706]
[1777534595578,47.84,75942.71,0.0,0.98701,1e-05,2.30913]
[1777534598205,47.83,75945.81,0.0,0.98705,1e-05,2.30371]
[1777534598329,47.83,75945.81,0.0,0.98705,1e-05,2.30371]
[1777534598599,47.83,75944.69,0.0,0.98704,1e-05,2.30508]
[1777534600831,47.83,75945.09,0.0,0.98704,1e-05,2.30413]
[1777534601074,47.83,75945.09,0.0,0.98705,1e-05,2.30346]
[1777534603634,47.82,75949.84,0.0,0.9871,1e-05,2.29556]
[1777534604756,47.82,75949.84,0.0,0.9871,1e-05,2.29556]
[1777534604827,47.82,75949.84,0.0,0.9871,1e-05,2.29556]
[1777534604928,47.82,75952.12,0.0,0.98713,1e-05,2.29146]
[1777534605658,47.82,75952.12,0.0,0.98713,1e-05,2.29146]
[1777534605831,47.82,75952.12,0.0,0.98713,1e-05,2.29146]
[1777534611690,47.81,75952.05,0.0,0.98714,1e-05,2.28971]
[1777534612697,47.81,75958.47,0.0,0.98721,1e-05,2.27968]
[1777534613706,47.81,75965.22,0.0,0.98728,1e-05,2.26919]
[1777534614713,47.81,75973.26,0.0,0.98736,1e-05,2.25682]
[1777534616727,47.81,75975.08,0.0,0.98738,1e-05,2.25358]
[1777534617734,47.81,75970.91,0.0,0.98734,1e-05,2.25959]
[1777534620755,47.8,75967.34,0.0,0.98731,1e-05,2.26419]
[1777534621455,47.8,75967.34,0.0,0.98731,1e-05,2.26419]
[1777534621583,47.8,75967.34,0.0,0.98731,1e-05,2.26419]
[1777534621762,47.8,75968.38,0.0,0.98732,1e-05,2.26237]
[1777534624894,47.8,75965.75,0.0,0.9873,1e-05,2.2658]
[1777534625073,47.8,75966.49,0.0,0.98731,1e-05,2.26415]
[1777534629295,47.79,75967.48,0.0,0.98732,1e-05,2.26187]
[1777534629332,47.79,75967.48,0.0,0.98732,1e-05,2.26187]
[1777534629494,47.79,75967.48,0.0,0.98732,1e-05,2.26187]
[1777534629591,47.79,75967.48,0.0,0.98732,1e-05,2.26187]
[1777534629823,47.79,75968.37,0.0,0.98733,1e-05,2.26027]
[1777534632839,47.79,75962.85,0.0,0.98728,1e-05,2.2678]
[1777534633741,47.79,75962.85,0.0,0.98728,1e-05,2.2678]
[1777534633833,47.79,75962.85,0.0,0.98728,1e-05,2.2678]
[1777534633846,47.79,75960.22,0.0,0.98726,1e-05,2.27123]
[1777534635095,47.79,75960.78,0.0,0.98727,1e-05,2.27011]
[1777534635333,47.79,75960.78,0.0,0.98727,1e-05,2.27011]
[1777534637874,47.78,75956.61,0.0,0.98723,1e-05,2.27558]
[1777534639888,47.78,75952.93,0.0,0.9872,1e-05,2.28056]
[1777534640309,47.78,75952.93,0.0,0.9872,1e-05,2.28056]
[1777534640330,47.78,75952.93,0.0,0.9872,1e-05,2.28056]
[1777534640895,47.78,75950.9,0.0,0.98718,1e-05,2.28334]
[1777534641902,47.78,75956.4,0.0,0.98724,1e-05,2.27473]
[1777534644392,47.78,75957.83,0.0,0.98726,1e-05,2.272]
[1777534644576,47.78,75957.83,0.0,0.98726,1e-05,2.272]
[1777534649958,47.77,75957.56,0.0,0.98726,1e-05,2.27074]
[1777534654993,47.76,75961.25,0.0,0.98732,1e-05,2.26227]
[1777534656066,47.76,75961.25,0.0,0.98732,1e-05,2.26227]
[1777534656082,47.76,75961.25,0.0,0.98732,1e-05,2.26227]
[1777534656168,47.76,75962.71,0.0,0.98733,1e-05,2.25982]
[1777534657072,47.76,75962.71,0.0,0.98733,1e-05,2.25982]
[1777534657326,47.76,75962.71,0.0,0.98733,1e-05,2.25982]
[1777534663049,47.75,75959.46,0.0,0.98731,1e-05,2.26287]
[1777534664102,47.75,75959.46,0.0,0.98731,1e-05,2.26287]
[1777534664325,47.75,75959.46,0.0,0.98731,1e-05,2.26287]
[1777534664338,47.75,75960.73,0.0,0.98733,1e-05,2.2607]
[1777534665664,47.75,75960.73,0.0,0.98733,1e-05,2.2607]
[1777534665825,47.75,75960.73,0.0,0.98733,1e-05,2.2607]
[1777534671105,47.74,75962.81,0.0,0.98736,1e-05,2.25577]
[1777534674655,47.74,75962.33,0.0,0.98736,1e-05,2.25598]
[1777534674829,47.74,75962.33,0.0,0.98736,1e-05,2.25598]
[1777534674877,47.74,75961.82,0.0,0.98736,1e-05,2.25649]
[1777534675129,47.74,75961.82,0.0,0.98736,1e-05,2.25649]
[1777534675334,47.74,75961.82,0.0,0.98736,1e-05,2.25649]
[1777534678155,47.74,75965.91,0.0,0.9874,1e-05,2.24933]
[1777534679161,47.74,75973.57,0.0,0.98748,1e-05,2.23764]
[1777534681686,47.73,75976.39,0.0,0.98751,1e-05,2.23321]
[1777534681827,47.73,75976.39,0.0,0.98751,1e-05,2.23321]
[1777534681926,47.73,75978.26,0.0,0.98753,1e-05,2.23]
[1777534682380,47.73,75978.26,0.0,0.98753,1e-05,2.23]
[1777534682581,47.73,75978.26,0.0,0.98753,1e-05,2.23]
[1777534685203,47.73,75982.35,0.0,0.98757,1e-05,2.2233]
[1777534686211,47.73,75986.08,0.0,0.98761,1e-05,2.21757]
[1777534689976,47.73,75986.38,0.0,0.98762,1e-05,2.21694]
[1777534690079,47.73,75986.33,0.0,0.98762,1e-05,2.21664]
[1777534690238,47.73,75986.91,0.0,0.98762,1e-05,2.2156]
[1777534693687,47.72,75987.73,0.0,0.98763,1e-05,2.21402]
[1777534693826,47.72,75987.73,0.0,0.98763,1e-05,2.21402]
[1777534696302,47.72,75995.16,0.0,0.98771,1e-05,2.20233]
[1777534697299,47.72,76001.13,0.0,0.98777,1e-05,2.19339]
[1777534699243,47.72,76003.07,0.0,0.98779,1e-05,2.1904]
[1777534699332,47.72,76003.4,0.0,0.98779,1e-05,2.18978]
[1777534700330,47.72,75997.97,0.0,0.98774,1e-05,2.19762]
[1777534701337,47.72,75993.84,0.0,0.9877,1e-05,2.20355]
[1777534703358,47.72,75992.58,0.0,0.98769,1e-05,2.20524]
[1777534703788,47.72,75990.92,0.0,0.98768,1e-05,2.20753]
[1777534704358,47.72,75983.79,0.0,0.98761,1e-05,2.21791]
[1777534705365,47.72,75978.97,0.0,0.98756,1e-05,2.22488]
[1777534706372,47.71,75975.52,0.0,0.98753,1e-05,2.22981]
[1777534707379,47.71,75971.02,0.0,0.98749,1e-05,2.23631]
[1777534708386,47.71,75966.17,0.0,0.98744,1e-05,2.24333]
[1777534709750,47.71,75966.17,0.0,0.98744,1e-05,2.24333]
[1777534709828,47.71,75966.17,0.0,0.98744,1e-05,2.24333]
[1777534709849,47.71,75966.37,0.0,0.98744,1e-05,2.24281]
[1777534711407,47.71,75961.24,0.0,0.98741,1e-05,2.24849]
[1777534712414,47.71,75954.43,0.0,0.98734,1e-05,2.25848]
[1777534714428,47.71,75957.75,0.0,0.98738,1e-05,2.25298]
[1777534716921,47.71,75957.77,0.0,0.98738,1e-05,2.25271]
[1777534717083,47.7,75957.69,0.0,0.98738,1e-05,2.25258]
[1777534717726,47.7,75957.69,0.0,0.98738,1e-05,2.25258]
[1777534717750,47.7,75957.8,0.0,0.98738,1e-05,2.25217]
[1777534718456,47.7,75952.5,0.0,0.98733,1e-05,2.25989]
[1777534721681,47.7,75954.08,0.0,0.98735,1e-05,2.25698]
[1777534721714,47.7,75966.65,0.0,0.98747,1e-05,2.23789]
[1777534722483,47.7,75970.52,0.0,0.98751,1e-05,2.2319]
[1777534727519,47.69,75969.99,0.0,0.98752,1e-05,2.23162]
[1777534732553,47.69,75970.82,0.0,0.98753,1e-05,2.22929]
[1777534734376,47.69,75971.8,0.0,0.98754,1e-05,2.22761]
[1777534734579,47.69,75971.8,0.0,0.98754,1e-05,2.22761]
[1777534734602,47.69,75972.84,0.0,0.98755,1e-05,2.22585]
[1777534735184,47.69,75972.84,0.0,0.98755,1e-05,2.22585]
[1777534735325,47.69,75972.84,0.0,0.98755,1e-05,2.22585]
[1777534739557,47.68,75976.25,0.0,0.98759,1e-05,2.21996]
[1777534739576,47.68,75976.25,0.0,0.98759,1e-05,2.21996]
[1777534739716,47.68,75976.04,0.0,0.98759,1e-05,2.22008]
[1777534740311,47.68,75976.04,0.0,0.98759,1e-05,2.22008]
[1777534740334,47.68,75976.04,0.0,0.98759,1e-05,2.22008]
[1777534741830,47.68,75975.57,0.0,0.98759,1e-05,2.22058]
[1777534741914,47.68,75985.66,0.0,0.98769,1e-05,2.20545]
[1777534742624,47.68,75989.57,0.0,0.98773,1e-05,2.19951]
[1777534743631,47.68,75992.94,0.0,0.98776,1e-05,2.1944]
[1777534745647,47.68,75996.83,0.0,0.9878,1e-05,2.1884]
[1777534746173,47.68,75996.83,0.0,0.9878,1e-05,2.1884]
[1777534746327,47.68,75996.83,0.0,0.9878,1e-05,2.1884]
[1777534746654,47.68,76000.69,0.0,0.98784,1e-05,2.18261]
[1777534748347,47.68,76002.68,0.0,0.98786,1e-05,2.17957]
[1777534748585,47.68,76002.68,0.0,0.98786,1e-05,2.17957]
[1777534750682,47.68,76007.09,0.0,0.9879,1e-05,2.17279]
[1777534751689,47.67,76013.21,0.0,0.98796,1e-05,2.16378]
[1777534752697,47.67,76019.14,0.0,0.98802,1e-05,2.15432]
[1777534753703,47.67,76030.24,0.0,0.98813,1e-05,2.1376]
[1777534754710,47.67,76035.77,0.0,0.98819,1e-05,2.12927]
[1777534759353,47.66,76038.47,0.0,0.98822,1e-05,2.12452]
[1777534759746,47.66,76044.02,0.0,0.98827,1e-05,2.1164]
[1777534761344,47.66,76046.34,0.0,0.98829,1e-05,2.11306]
[1777534761760,47.66,76048.1,0.0,0.98831,1e-05,2.11058]
[1777534766795,47.66,76048.67,0.0,0.98831,1e-05,2.11008]
[1777534767678,47.66,76048.67,0.0,0.98831,1e-05,2.11008]
[1777534767830,47.66,76048.67,0.0,0.98831,1e-05,2.11008]
[1777534767931,47.66,76048.27,0.0,0.98831,1e-05,2.11073]
[1777534768809,47.66,76043.01,0.0,0.98826,1e-05,2.1183]
[1777534771249,47.66,76043.11,0.0,0.98826,1e-05,2.11804]
[1777534771334,47.66,76043.11,0.0,0.98826,1e-05,2.11804]
[1777534775703,47.66,76042.41,0.0,0.98826,1e-05,2.11747]
[1777534775827,47.66,76042.41,0.0,0.98826,1e-05,2.11747]
[1777534775858,47.66,76041.48,0.0,0.98825,1e-05,2.11879]
[1777534776395,47.66,76041.48,0.0,0.98825,1e-05,2.11879]
[1777534776579,47.66,76041.48,0.0,0.98825,1e-05,2.11879]
[1777534781900,47.66,76040.77,0.0,0.98825,1e-05,2.11977]
[1777534786462,47.66,76040.89,0.0,0.98825,1e-05,2.11956]
[1777534786580,47.66,76040.89,0.0,0.98825,1e-05,2.11956]
[1777534786939,47.66,76039.42,0.0,0.98823,1e-05,2.12166]
[1777534787582,47.66,76039.42,0.0,0.98823,1e-05,2.12166]
[1777534787831,47.66,76039.42,0.0,0.98823,1e-05,2.12166]
[1777534788954,47.66,76033.8,0.0,0.98818,1e-05,2.12969]
[1777534789961,47.66,76029.22,0.0,0.98814,1e-05,2.13626]
[1777534791135,47.66,76029.22,0.0,0.98814,1e-05,2.13626]
[1777534791330,47.66,76028.24,0.0,0.98813,1e-05,2.13764]
[1777534792340,47.66,76027.16,0.0,0.98812,1e-05,2.13916]
[1777534792579,47.66,76027.16,0.0,0.98812,1e-05,2.13916]
[1777534792982,47.66,76026.99,0.0,0.98812,1e-05,2.13936]
[1777534797010,47.66,76030.63,0.0,0.98815,1e-05,2.13395]
[1777534798019,47.66,76033.52,0.0,0.98818,1e-05,2.12975]
[1777534799277,47.66,76035.27,0.0,0.9882,1e-05,2.12721]
[1777534799329,47.66,76035.27,0.0,0.9882,1e-05,2.12721]
[1777534801662,47.66,76034.49,0.0,0.98819,1e-05,2.12828]
[1777534802046,47.66,76034.6,0.0,0.98819,1e-05,2.12809]
[1777534805409,47.66,76032.41,0.0,0.98817,1e-05,2.13114]
[1777534806074,47.66,76029.33,0.0,0.98814,1e-05,2.13557]
[1777534807290,47.66,76029.0,0.0,0.98814,1e-05,2.13598]
[1777534808088,47.66,76025.43,0.0,0.98811,1e-05,2.14108]
[1777534810102,47.66,76020.97,0.0,0.98807,1e-05,2.14742]
[1777534811171,47.66,76020.97,0.0,0.98807,1e-05,2.14742]
[1777534812116,47.66,76021.86,0.0,0.98807,1e-05,2.14603]
[1777534817151,47.66,76024.46,0.0,0.9881,1e-05,2.14203]
[1777534822395,47.66,76024.05,0.0,0.9881,1e-05,2.14245]
[1777534822577,47.66,76024.05,0.0,0.9881,1e-05,2.14245]
[1777534822631,47.66,76023.17,0.0,0.98809,1e-05,2.14368]
[1777534823810,47.66,76023.17,0.0,0.98809,1e-05,2.14368]
[1777534823830,47.66,76023.17,0.0,0.98809,1e-05,2.14368]
[1777534829615,47.65,76022.52,0.0,0.98809,1e-05,2.14435]
[1777534829828,47.65,76022.52,0.0,0.98809,1e-05,2.14435]
[1777534829928,47.65,76024.74,0.0,0.98811,1e-05,2.14111]
[1777534831216,47.65,76024.6,0.0,0.98811,1e-05,2.14127]
[1777534831327,47.65,76024.6,0.0,0.98811,1e-05,2.14127]
[1777534834271,47.65,76003.32,0.0,0.98791,1e-05,2.1705]
[1777534835278,47.65,76001.28,0.0,0.98789,1e-05,2.17339]
[1777534836285,47.65,76003.86,0.0,0.98792,1e-05,2.16953]
[1777534837770,47.65,76003.86,0.0,0.98792,1e-05,2.16953]
[1777534837826,47.65,76003.86,0.0,0.98792,1e-05,2.16953]
[1777534838058,47.65,76005.03,0.0,0.98793,1e-05,2.16774]
[1777534839291,47.65,76005.49,0.0,0.98794,1e-05,2.16698]
[1777534839335,47.65,76005.49,0.0,0.98794,1e-05,2.16698]
[1777534842927,47.65,76006.28,0.0,0.98794,1e-05,2.16559]
[1777534843079,47.65,76006.28,0.0,0.98794,1e-05,2.16559]
[1777534843130,47.65,76006.7,0.0,0.98795,1e-05,2.16483]
[1777534845828,47.65,76007.17,0.0,0.98795,1e-05,2.16407]
[1777534846075,47.65,76007.17,0.0,0.98795,1e-05,2.16407]
[1777534850385,47.65,76010.43,0.0,0.98799,1e-05,2.15888]
[1777534851355,47.65,76010.43,0.0,0.98799,1e-05,2.15888]
[1777534851579,47.65,76010.43,0.0,0.98799,1e-05,2.15888]
[1777534851671,47.65,76017.58,0.0,0.98806,1e-05,2.14845]
[1777534852397,47.65,76020.5,0.0,0.98808,1e-05,2.14418]
[1777534853260,47.65,76020.5,0.0,0.98808,1e-05,2.14418]
[1777534853333,47.65,76020.5,0.0,0.98808,1e-05,2.14418]
[1777534856425,47.65,76018.3,0.0,0.98806,1e-05,2.14718]
[1777534859155,47.65,76018.64,0.0,0.98807,1e-05,2.14664]
[1777534859176,47.65,76019.99,0.0,0.98808,1e-05,2.14459]
[1777534859327,47.65,76019.99,0.0,0.98808,1e-05,2.14459]
[1777534859996,47.65,76019.99,0.0,0.98808,1e-05,2.14459]
[1777534860077,47.65,76019.99,0.0,0.98808,1e-05,2.14459]
[1777534860178,47.65,76019.9,0.0,0.98808,1e-05,2.14467]
[1777534862467,47.65,76012.77,0.0,0.98801,1e-05,2.1549]
[1777534863714,47.65,76012.77,0.0,0.98801,1e-05,2.1549]
[1777534863832,47.65,76012.77,0.0,0.98801,1e-05,2.1549]
[1777534864199,47.65,76012.77,0.0,0.98801,1e-05,2.1549]
[1777534863933,47.65,76008.64,0.0,0.98798,1e-05,2.16083]
[1777534864333,47.65,76008.64,0.0,0.98798,1e-05,2.16083]
[1777534867503,47.64,76005.9,0.0,0.98795,1e-05,2.16452]
[1777534868494,47.64,76005.9,0.0,0.98795,1e-05,2.16452]
[1777534869197,47.64,76005.9,0.0,0.98795,1e-05,2.16452]
[1777534868702,47.64,76001.81,0.0,0.98791,1e-05,2.17039]
[1777534870524,47.64,75999.75,0.0,0.98789,1e-05,2.17322]
[1777534871868,47.64,75999.75,0.0,0.98789,1e-05,2.17322]
[1777534872088,47.64,75999.75,0.0,0.98789,1e-05,2.17322]
[1777534872160,47.64,75997.52,0.0,0.98787,1e-05,2.17628]
[1777534874557,47.64,76002.33,0.0,0.98792,1e-05,2.16905]
[1777534875305,47.64,76002.33,0.0,0.98792,1e-05,2.16905]
[1777534875327,47.64,76002.33,0.0,0.98792,1e-05,2.16905]
[1777534875559,47.64,76007.43,0.0,0.98797,1e-05,2.16153]
[1777534876566,47.64,76012.55,0.0,0.98802,1e-05,2.15403]
[1777534877290,47.64,76012.55,0.0,0.98802,1e-05,2.15403]
[1777534877329,47.64,76012.55,0.0,0.98802,1e-05,2.15403]
[1777534881601,47.64,76015.17,0.0,0.98805,1e-05,2.14993]
[1777534882527,47.64,76015.17,0.0,0.98805,1e-05,2.14993]
[1777534882576,47.64,76015.17,0.0,0.98805,1e-05,2.14993]
[1777534884728,47.64,76015.01,0.0,0.98805,1e-05,2.15005]
[1777534884835,47.64,76015.01,0.0,0.98805,1e-05,2.15005]
[1777534885831,47.64,76015.57,0.0,0.98805,1e-05,2.14918]
[1777534885871,47.64,76015.37,0.0,0.98805,1e-05,2.14942]
[1777534887642,47.64,76018.57,0.0,0.98808,1e-05,2.14468]
[1777534892677,47.64,76018.13,0.0,0.98809,1e-05,2.14361]
[1777534893685,47.64,76015.22,0.0,0.98806,1e-05,2.14777]
[1777534895384,47.64,76013.76,0.0,0.98805,1e-05,2.14983]
[1777534895580,47.64,76013.76,0.0,0.98805,1e-05,2.14983]
[1777534900734,47.63,76013.68,0.0,0.98805,1e-05,2.14963]
[1777534905157,47.63,76013.9,0.0,0.98805,1e-05,2.14916]
[1777534905330,47.63,76013.36,0.0,0.98804,1e-05,2.14989]
[1777534910804,47.63,76013.43,0.0,0.98805,1e-05,2.1495]
[1777534915829,47.63,76013.4,0.0,0.98805,1e-05,2.14936]
[1777534916233,47.63,76013.4,0.0,0.98805,1e-05,2.14936]
[1777534915839,47.63,76013.46,0.0,0.98805,1e-05,2.14923]
[1777534916332,47.63,76013.46,0.0,0.98805,1e-05,2.14923]
[1777534921881,47.63,76009.63,0.0,0.98801,1e-05,2.15451]
[1777534923035,47.63,76009.63,0.0,0.98801,1e-05,2.15451]
[1777534923080,47.63,76009.63,0.0,0.98801,1e-05,2.15451]
[1777534923181,47.63,76005.1,0.0,0.98797,1e-05,2.16097]
[1777534924745,47.63,76004.2,0.0,0.98796,1e-05,2.16228]
[1777534924831,47.63,76004.2,0.0,0.98796,1e-05,2.16228]
[1777534924902,47.63,76005.56,0.0,0.98798,1e-05,2.16023]
[1777534927923,47.63,76009.81,0.0,0.98802,1e-05,2.15388]
[1777534928908,47.63,76009.81,0.0,0.98802,1e-05,2.15388]
[1777534929079,47.63,76009.81,0.0,0.98802,1e-05,2.15388]
[1777534934105,47.63,76011.95,0.0,0.98804,1e-05,2.15052]
[1777534934326,47.63,76012.43,0.0,0.98805,1e-05,2.14978]
[1777534935912,47.63,76013.11,0.0,0.98805,1e-05,2.14875]
[1777534936075,47.63,76013.11,0.0,0.98805,1e-05,2.14875]
[1777534936175,47.63,76013.13,0.0,0.98805,1e-05,2.14868]
[1777534940185,47.63,76011.55,0.0,0.98804,1e-05,2.15084]
[1777534940330,47.63,76010.13,0.0,0.98803,1e-05,2.15279]
[1777534946049,47.62,76010.05,0.0,0.98803,1e-05,2.15264]
[1777534948217,47.62,76010.15,0.0,0.98803,1e-05,2.15244]
[1777534948327,47.62,76009.18,0.0,0.98802,1e-05,2.15374]
[1777534948675,47.62,76009.18,0.0,0.98802,1e-05,2.15374]
[1777534948835,47.62,76009.18,0.0,0.98802,1e-05,2.15374]
[1777534949069,47.62,76008.84,0.0,0.98802,1e-05,2.15423]
[1777534954105,47.62,76017.92,0.0,0.98811,1e-05,2.13932]
[1777534954452,47.62,76017.92,0.0,0.98811,1e-05,2.13932]
[1777534954577,47.62,76017.92,0.0,0.98811,1e-05,2.13932]
[1777534960147,47.62,76020.52,0.0,0.98814,1e-05,2.13538]
[1777534965182,47.62,76021.15,0.0,0.98814,1e-05,2.13434]
[1777534965744,47.62,76021.15,0.0,0.98814,1e-05,2.13434]
[1777534965829,47.62,76021.15,0.0,0.98814,1e-05,2.13434]
[1777534967715,47.62,76021.29,0.0,0.98815,1e-05,2.13409]
[1777534967826,47.62,76021.29,0.0,0.98815,1e-05,2.13409]
[1777534968203,47.62,76020.92,0.0,0.98814,1e-05,2.1346]
[1777534973239,47.62,76018.93,0.0,0.98812,1e-05,2.13734]
[1777534974582,47.62,76018.84,0.0,0.98812,1e-05,2.13744]
[1777534974833,47.62,76018.84,0.0,0.98812,1e-05,2.13744]
[1777534980288,47.62,76015.65,0.0,0.9881,1e-05,2.14189]
[1777534980478,47.62,76015.65,0.0,0.9881,1e-05,2.14189]
[1777534980577,47.62,76015.65,0.0,0.9881,1e-05,2.14189]
[1777534982302,47.62,76009.81,0.0,0.98804,1e-05,2.15027]
[1777534983309,47.62,76005.35,0.0,0.988,1e-05,2.1567]
[1777534983573,47.62,76005.35,0.0,0.988,1e-05,2.1567]
[1777534983827,47.62,76005.35,0.0,0.988,1e-05,2.1567]
[1777534985847,47.62,76003.18,0.0,0.98798,1e-05,2.15973]
[1777534986074,47.62,76003.18,0.0,0.98798,1e-05,2.15973]
[1777534986330,47.62,76002.4,0.0,0.98797,1e-05,2.16081]
[1777534991365,47.62,76002.44,0.0,0.98797,1e-05,2.16042]
[1777534993578,47.62,76001.14,0.0,0.98796,1e-05,2.16225]
[1777534993838,47.62,76001.14,0.0,0.98796,1e-05,2.16225]
[1777534999420,47.61,76002.4,0.0,0.98798,1e-05,2.15993]
[1777535002417,47.61,76004.32,0.0,0.988,1e-05,2.15701]
[1777535002578,47.61,76004.32,0.0,0.988,1e-05,2.15701]
[1777535005583,47.61,76005.64,0.0,0.98801,1e-05,2.15491]
[1777535005828,47.61,76005.64,0.0,0.98801,1e-05,2.15491]
[1777535005930,47.61,76004.63,0.0,0.988,1e-05,2.15632]
[1777535007675,47.61,76006.66,0.0,0.98802,1e-05,2.15331]
[1777535007827,47.61,76006.66,0.0,0.98802,1e-05,2.15331]
[1777535011083,47.61,76008.43,0.0,0.98804,1e-05,2.15057]
[1777535011325,47.61,76008.43,0.0,0.98804,1e-05,2.15057]
[1777535011331,47.61,76008.43,0.0,0.98804,1e-05,2.15057]
[1777535011577,47.61,76010.04,0.0,0.98806,1e-05,2.1467]
[1777535011676,47.61,76011.09,0.0,0.98807,1e-05,2.14513]
[1777535016384,47.61,76011.9,0.0,0.98808,1e-05,2.14382]
[1777535016580,47.61,76012.41,0.0,0.98809,1e-05,2.14304]
[1777535021774,47.61,76011.96,0.0,0.98808,1e-05,2.14346]
[1777535021836,47.61,76011.96,0.0,0.98808,1e-05,2.14346]
[1777535021875,47.61,76011.96,0.0,0.98808,1e-05,2.14341]
[1777535022850,47.61,76011.96,0.0,0.98808,1e-05,2.14341]
[1777535023076,47.61,76011.96,0.0,0.98808,1e-05,2.14341]
[1777535028625,47.61,76014.57,0.0,0.98811,1e-05,2.13934]
[1777535033278,47.61,76015.23,0.0,0.98812,1e-05,2.13829]
[1777535033323,47.61,76015.23,0.0,0.98812,1e-05,2.13829]
[1777535035652,47.61,76020.35,0.0,0.98817,1e-05,2.13084]
[1777535035743,47.61,76020.35,0.0,0.98817,1e-05,2.13084]
[1777535035844,47.61,76020.27,0.0,0.98816,1e-05,2.13094]
[1777535039176,47.61,76022.76,0.0,0.98819,1e-05,2.12733]
[1777535039333,47.61,76022.76,0.0,0.98819,1e-05,2.12733]
[1777535042022,47.61,76023.24,0.0,0.98819,1e-05,2.12661]
[1777535042076,47.61,76023.24,0.0,0.98819,1e-05,2.12661]
[1777535042177,47.61,76027.7,0.0,0.98823,1e-05,2.12021]
[1777535043625,47.61,76029.4,0.0,0.98825,1e-05,2.11778]
[1777535043835,47.61,76029.4,0.0,0.98825,1e-05,2.11778]
[1777535043841,47.61,76028.03,0.0,0.98824,1e-05,2.11975]
[1777535049772,47.61,76028.64,0.0,0.98824,1e-05,2.11891]
[1777535051195,47.61,76028.64,0.0,0.98824,1e-05,2.11891]
[1777535051325,47.61,76028.64,0.0,0.98824,1e-05,2.11891]
[1777535056822,47.61,76025.65,0.0,0.98821,1e-05,2.12321]
[1777535058226,47.61,76025.65,0.0,0.98821,1e-05,2.12321]
[1777535058329,47.61,76025.65,0.0,0.98821,1e-05,2.12321]
[1777535059843,47.61,76020.68,0.0,0.98817,1e-05,2.13033]
[1777535060966,47.61,76020.68,0.0,0.98817,1e-05,2.13033]
[1777535061079,47.61,76020.68,0.0,0.98817,1e-05,2.13033]
[1777535061180,47.61,76021.02,0.0,0.98817,1e-05,2.12983]
[1777535066892,47.61,76021.3,0.0,0.98817,1e-05,2.12936]
[1777535069833,47.61,76020.57,0.0,0.98817,1e-05,2.1304]
[1777535071927,47.61,76016.17,0.0,0.98813,1e-05,2.13521]
[1777535074406,47.61,76013.57,0.0,0.98811,1e-05,2.13894]
[1777535074429,47.61,76011.61,0.0,0.98809,1e-05,2.14172]
[1777535074579,47.61,76011.61,0.0,0.98809,1e-05,2.14172]
[1777535074754,47.61,76011.61,0.0,0.98809,1e-05,2.14172]
[1777535074836,47.61,76011.61,0.0,0.98809,1e-05,2.14172]
[1777535079982,47.61,76013.65,0.0,0.98811,1e-05,2.13864]
[1777535081494,47.61,76013.74,0.0,0.98811,1e-05,2.13848]
[1777535081577,47.61,76013.74,0.0,0.98811,1e-05,2.13848]
[1777535081997,47.61,76015.2,0.0,0.98813,1e-05,2.13635]
[1777535083320,47.61,76015.2,0.0,0.98813,1e-05,2.13635]
[1777535083576,47.61,76016.61,0.0,0.98814,1e-05,2.13428]
[1777535087032,47.61,76011.36,0.0,0.98809,1e-05,2.1418]
[1777535087814,47.61,76011.36,0.0,0.98809,1e-05,2.1418]
[1777535087833,47.61,76011.36,0.0,0.98809,1e-05,2.1418]
[1777535088039,47.6,76008.05,0.0,0.98806,1e-05,2.14656]
[1777535088492,47.6,76008.05,0.0,0.98806,1e-05,2.14656]
[1777535088578,47.6,76008.05,0.0,0.98806,1e-05,2.14656]
[1777535094105,47.6,76007.42,0.0,0.98806,1e-05,2.14727]
[1777535094332,47.6,76007.42,0.0,0.98806,1e-05,2.14727]
[1777535094427,47.6,76007.25,0.0,0.98805,1e-05,2.14743]
[1777535094575,47.6,76007.25,0.0,0.98805,1e-05,2.14743]
[1777535096299,47.6,76006.65,0.0,0.98805,1e-05,2.1483]
[1777535096395,47.6,76017.86,0.0,0.98816,1e-05,2.13207]
[1777535097112,47.6,76038.48,0.0,0.98835,1e-05,2.10255]
[1777535098119,47.6,76045.2,0.0,0.98841,1e-05,2.09304]
[1777535100022,47.6,76045.2,0.0,0.98841,1e-05,2.09304]
[1777535104164,47.61,76059.37,0.0,0.98854,1e-05,2.07335]
[1777535105171,47.61,76069.65,0.0,0.98863,1e-05,2.05979]
[1777535106178,47.61,76068.68,0.0,0.98861,1e-05,2.06225]
[1777535108192,47.62,76063.74,0.0,0.98855,1e-05,2.0713]
[1777535109202,47.63,76059.95,0.0,0.98851,1e-05,2.07752]
[1777535112223,47.63,76063.87,0.0,0.98854,1e-05,2.073]
[1777535115108,47.64,76061.67,0.0,0.98851,1e-05,2.07775]
[1777535115334,47.64,76061.67,0.0,0.98851,1e-05,2.07775]
[1777535115417,47.64,76061.59,0.0,0.98851,1e-05,2.07802]
[1777535116133,47.64,76061.59,0.0,0.98851,1e-05,2.07802]
[1777535116336,47.64,76061.59,0.0,0.98851,1e-05,2.07802]
[1777535122293,47.64,76060.9,0.0,0.9885,1e-05,2.07947]
[1777535124307,47.64,76056.91,0.0,0.98846,1e-05,2.08526]
[1777535126472,47.64,76053.67,0.0,0.98843,1e-05,2.08992]
[1777535126583,47.64,76052.99,0.0,0.98842,1e-05,2.09094]
[1777535127454,47.64,76052.99,0.0,0.98842,1e-05,2.09094]
[1777535127328,47.64,76053.38,0.0,0.98843,1e-05,2.09045]
[1777535127577,47.64,76053.38,0.0,0.98843,1e-05,2.09045]
[1777535132364,47.65,76048.67,0.0,0.98839,1e-05,2.09593]
[1777535134378,47.65,76054.77,0.0,0.98845,1e-05,2.08738]
[1777535136082,47.65,76055.48,0.0,0.98845,1e-05,2.08642]
[1777535136328,47.65,76055.48,0.0,0.98845,1e-05,2.08642]
[1777535136392,47.65,76055.55,0.0,0.98845,1e-05,2.08643]
[1777535136723,47.65,76055.55,0.0,0.98845,1e-05,2.08643]
[1777535136830,47.65,76055.55,0.0,0.98845,1e-05,2.08643]
[1777535142434,47.65,76054.46,0.0,0.98844,1e-05,2.08829]
[1777535144448,47.65,76049.38,0.0,0.98839,1e-05,2.09558]
[1777535145625,47.65,76047.62,0.0,0.98838,1e-05,2.09811]
[1777535145834,47.65,76047.62,0.0,0.98838,1e-05,2.09811]
[1777535146410,47.65,76047.62,0.0,0.98838,1e-05,2.09811]
[1777535146462,47.65,76047.85,0.0,0.98838,1e-05,2.09781]
[1777535146586,47.65,76047.85,0.0,0.98838,1e-05,2.09781]
[1777535152504,47.65,76046.41,0.0,0.98836,1e-05,2.10001]
[1777535153061,47.65,76046.41,0.0,0.98836,1e-05,2.10001]
[1777535153080,47.65,76046.41,0.0,0.98836,1e-05,2.10001]
[1777535153511,47.65,76046.5,0.0,0.98836,1e-05,2.09991]
[1777535153715,47.65,76046.5,0.0,0.98836,1e-05,2.09991]
[1777535153828,47.65,76046.5,0.0,0.98836,1e-05,2.09991]
[1777535159755,47.65,76045.82,0.0,0.98836,1e-05,2.101]
[1777535159836,47.65,76045.82,0.0,0.98836,1e-05,2.101]
[1777535160321,47.65,76045.82,0.0,0.98836,1e-05,2.101]
[1777535160423,47.65,76047.58,0.0,0.98837,1e-05,2.09852]
[1777535160579,47.65,76047.58,0.0,0.98837,1e-05,2.09852]
[1777535164590,47.65,76052.06,0.0,0.98841,1e-05,2.09226]
[1777535166312,47.65,76052.06,0.0,0.98841,1e-05,2.09226]
[1777535166330,47.65,76052.06,0.0,0.98841,1e-05,2.09226]
[1777535166413,47.65,76054.61,0.0,0.98844,1e-05,2.08868]
[1777535167658,47.65,76054.13,0.0,0.98843,1e-05,2.0894]
[1777535167827,47.65,76054.13,0.0,0.98843,1e-05,2.0894]
[1777535171325,47.65,76052.5,0.0,0.98842,1e-05,2.09182]
[1777535171427,47.65,76052.24,0.0,0.98841,1e-05,2.09222]
[1777535171585,47.65,76052.24,0.0,0.98841,1e-05,2.09222]
[1777535171667,47.65,76052.24,0.0,0.98841,1e-05,2.09222]
[1777535171828,47.65,76052.24,0.0,0.98841,1e-05,2.09222]
[1777535171885,47.65,76048.17,0.0,0.98838,1e-05,2.09802]
[1777535175508,47.65,76046.21,0.0,0.98836,1e-05,2.10085]
[1777535175579,47.65,76046.89,0.0,0.98836,1e-05,2.0999]
[1777535175851,47.65,76046.89,0.0,0.98836,1e-05,2.0999]
[1777535176076,47.65,76046.89,0.0,0.98836,1e-05,2.0999]
[1777535176177,47.65,76046.79,0.0,0.98836,1e-05,2.10005]
[1777535179864,47.65,76045.64,0.0,0.98835,1e-05,2.10173]
[1777535180084,47.65,76045.64,0.0,0.98835,1e-05,2.10173]
[1777535181578,47.65,76046.54,0.0,0.98836,1e-05,2.10047]
[1777535181826,47.65,76046.54,0.0,0.98836,1e-05,2.10047]
[1777535181846,47.65,76045.39,0.0,0.98835,1e-05,2.10211]
[1777535184730,47.65,76041.65,0.0,0.98832,1e-05,2.10745]
[1777535187711,47.65,76039.39,0.0,0.98829,1e-05,2.11066]
[1777535187833,47.65,76039.39,0.0,0.98829,1e-05,2.11066]
[1777535193830,47.65,76040.54,0.0,0.98831,1e-05,2.10749]
[1777535194080,47.65,76040.54,0.0,0.98831,1e-05,2.10749]
[1777535194169,47.65,76040.43,0.0,0.98831,1e-05,2.10764]
[1777535194581,47.65,76040.43,0.0,0.98831,1e-05,2.10764]
[1777535194829,47.65,76040.43,0.0,0.98831,1e-05,2.10764]
[1777535200209,47.65,76039.76,0.0,0.98831,1e-05,2.10855]
[1777535200327,47.65,76039.76,0.0,0.98831,1e-05,2.10855]
[1777535200387,47.65,76039.97,0.0,0.98831,1e-05,2.10825]
[1777535200664,47.65,76039.97,0.0,0.98831,1e-05,2.10825]
[1777535200831,47.65,76039.97,0.0,0.98831,1e-05,2.10825]
[1777535205877,47.65,76039.75,0.0,0.98831,1e-05,2.1085]
[1777535210912,47.65,76039.65,0.0,0.98831,1e-05,2.10859]
[1777535211760,47.65,76039.65,0.0,0.98831,1e-05,2.10859]
[1777535211830,47.65,76039.65,0.0,0.98831,1e-05,2.10859]
[1777535212462,47.65,76039.65,0.0,0.98831,1e-05,2.10859]
[1777535212579,47.65,76039.65,0.0,0.98831,1e-05,2.10859]
[1777535212564,47.65,76039.65,0.0,0.98831,1e-05,2.10857]
[1777535214074,47.65,76039.65,0.0,0.98831,1e-05,2.10857]
[1777535214175,47.65,76039.65,0.0,0.98831,1e-05,2.10856]
[1777535216464,47.65,76039.65,0.0,0.98831,1e-05,2.10856]
[1777535216579,47.65,76039.65,0.0,0.98831,1e-05,2.10856]
[1777535221322,47.65,76041.14,0.0,0.98832,1e-05,2.10638]
[1777535221580,47.65,76041.14,0.0,0.98832,1e-05,2.10638]
[1777535221587,47.65,76043.43,0.0,0.98834,1e-05,2.10312]
[1777535221867,47.65,76043.43,0.0,0.98834,1e-05,2.10312]
[1777535222081,47.65,76043.43,0.0,0.98834,1e-05,2.10312]
[1777535224004,47.65,76047.66,0.0,0.98838,1e-05,2.09712]
[1777535225009,47.65,76053.07,0.0,0.98843,1e-05,2.08946]
[1777535226017,47.65,76057.47,0.0,0.98847,1e-05,2.08327]
[1777535226886,47.65,76057.47,0.0,0.98847,1e-05,2.08327]
[1777535227079,47.65,76057.47,0.0,0.98847,1e-05,2.08327]
[1777535227178,47.65,76059.36,0.0,0.98849,1e-05,2.08064]
[1777535227889,47.65,76059.36,0.0,0.98849,1e-05,2.08064]
[1777535228078,47.65,76059.36,0.0,0.98849,1e-05,2.08064]
[1777535232058,47.65,76067.91,0.0,0.98856,1e-05,2.06885]
[1777535233803,47.65,76067.61,0.0,0.98856,1e-05,2.06934]
[1777535233826,47.65,76067.61,0.0,0.98856,1e-05,2.06934]
[1777535234072,47.65,76067.72,0.0,0.98856,1e-05,2.06925]
[1777535234734,47.65,76067.72,0.0,0.98856,1e-05,2.06925]
[1777535234828,47.65,76067.72,0.0,0.98856,1e-05,2.06925]
[1777535240351,47.65,76070.16,0.0,0.98858,1e-05,2.0662]
[1777535240577,47.65,76070.16,0.0,0.98858,1e-05,2.0662]
[1777535240425,47.65,76071.4,0.0,0.98859,1e-05,2.06454]
[1777535241368,47.65,76071.4,0.0,0.98859,1e-05,2.06454]
[1777535241529,47.65,76071.4,0.0,0.98859,1e-05,2.06454]
[1777535241469,47.66,76071.0,0.0,0.98859,1e-05,2.06519]
[1777535247164,47.66,76072.84,0.0,0.9886,1e-05,2.06312]
[1777535252198,47.66,76073.95,0.0,0.98862,1e-05,2.06055]
[1777535252713,47.66,76073.95,0.0,0.98862,1e-05,2.06055]
[1777535252826,47.66,76073.95,0.0,0.98862,1e-05,2.06055]
[1777535253206,47.66,76073.92,0.0,0.98862,1e-05,2.06069]
[1777535254000,47.66,76073.92,0.0,0.98862,1e-05,2.06069]
[1777535254085,47.66,76073.92,0.0,0.98862,1e-05,2.06069]
[1777535256226,47.66,76078.27,0.0,0.98865,1e-05,2.0549]
[1777535257522,47.66,76078.27,0.0,0.98865,1e-05,2.0549]
[1777535257579,47.66,76078.27,0.0,0.98865,1e-05,2.0549]
[1777535260501,47.68,76080.17,0.0,0.98865,1e-05,2.05552]
[1777535260576,47.68,76080.17,0.0,0.98865,1e-05,2.05552]
[1777535260528,47.68,76085.02,0.0,0.98869,1e-05,2.04982]
[1777535261262,47.69,76085.31,0.0,0.98868,1e-05,2.05059]
[1777535263442,47.69,76085.32,0.0,0.98867,1e-05,2.05174]
[1777535263580,47.69,76085.32,0.0,0.98867,1e-05,2.05174]
[1777535268311,47.72,76091.92,0.0,0.98869,1e-05,2.04922]
[1777535269318,47.73,76097.72,0.0,0.98874,1e-05,2.04238]
[1777535271733,47.74,76096.6,0.0,0.98871,1e-05,2.04649]
[1777535271829,47.74,76096.6,0.0,0.98871,1e-05,2.04649]
[1777535272338,47.74,76096.35,0.0,0.9887,1e-05,2.04804]
[1777535272822,47.74,76096.35,0.0,0.9887,1e-05,2.04804]
[1777535272958,47.74,76096.35,0.0,0.9887,1e-05,2.04804]
[1777535273346,47.75,76088.96,0.0,0.98863,1e-05,2.05949]
[1777535274353,47.75,76082.95,0.0,0.98857,1e-05,2.06799]
[1777535275357,47.75,76082.95,0.0,0.98857,1e-05,2.06799]
[1777535275581,47.75,76082.95,0.0,0.98857,1e-05,2.06799]
[1777535275360,47.75,76080.22,0.0,0.98855,1e-05,2.07189]
[1777535277432,47.75,76080.8,0.0,0.98855,1e-05,2.07116]
[1777535277575,47.75,76080.8,0.0,0.98855,1e-05,2.07116]
[1777535277529,47.75,76079.9,0.0,0.98854,1e-05,2.0725]
[1777535278381,47.75,76079.91,0.0,0.98854,1e-05,2.07256]
[1777535281403,47.75,76075.3,0.0,0.9885,1e-05,2.07927]
[1777535282765,47.75,76076.68,0.0,0.98851,1e-05,2.07741]
[1777535282829,47.75,76076.68,0.0,0.98851,1e-05,2.07741]
[1777535284426,47.75,76080.5,0.0,0.98854,1e-05,2.07218]
[1777535285644,47.75,76080.5,0.0,0.98854,1e-05,2.07218]
[1777535285430,47.75,76090.15,0.0,0.98863,1e-05,2.05876]
[1777535285826,47.75,76090.15,0.0,0.98863,1e-05,2.05876]
[1777535286436,47.75,76092.85,0.0,0.98865,1e-05,2.05508]
[1777535286706,47.75,76092.85,0.0,0.98865,1e-05,2.05508]
[1777535286832,47.75,76092.85,0.0,0.98865,1e-05,2.05508]
[1777535287443,47.76,76093.28,0.0,0.98866,1e-05,2.05458]
[1777535290583,47.76,76093.26,0.0,0.98866,1e-05,2.05483]
[1777535290658,47.76,76094.82,0.0,0.98867,1e-05,2.05288]
[1777535290827,47.76,76094.82,0.0,0.98867,1e-05,2.05288]
[1777535291472,47.76,76091.82,0.0,0.98864,1e-05,2.05706]
[1777535291887,47.76,76091.82,0.0,0.98864,1e-05,2.05706]
[1777535292085,47.76,76091.82,0.0,0.98864,1e-05,2.05706]
[1777535295484,47.76,76090.3,0.0,0.98863,1e-05,2.0595]
[1777535295575,47.76,76090.3,0.0,0.98863,1e-05,2.0595]
[1777535295601,47.76,76090.3,0.0,0.98863,1e-05,2.0595]
[1777535295500,47.76,76089.36,0.0,0.98862,1e-05,2.06091]
[1777535295830,47.76,76089.36,0.0,0.98862,1e-05,2.06091]
[1777535296507,47.76,76089.28,0.0,0.98862,1e-05,2.06112]
[1777535297514,47.76,76083.51,0.0,0.98856,1e-05,2.06928]
[1777535298143,47.76,76083.51,0.0,0.98856,1e-05,2.06928]
[1777535298328,47.76,76083.51,0.0,0.98856,1e-05,2.06928]
[1777535298521,47.76,76080.63,0.0,0.98854,1e-05,2.07341]
[1777535303556,47.76,76081.5,0.0,0.98854,1e-05,2.07258]
[1777535303703,47.76,76081.5,0.0,0.98854,1e-05,2.07258]
[1777535303829,47.76,76081.5,0.0,0.98854,1e-05,2.07258]
[1777535304563,47.76,76081.51,0.0,0.98854,1e-05,2.07265]
[1777535304830,47.76,76081.51,0.0,0.98854,1e-05,2.07265]
[1777535310605,47.77,76081.77,0.0,0.98854,1e-05,2.07288]
[1777535313445,47.77,76082.92,0.0,0.98856,1e-05,2.06999]
[1777535313576,47.77,76082.92,0.0,0.98856,1e-05,2.06999]
[1777535313626,47.77,76084.07,0.0,0.98857,1e-05,2.06847]
[1777535314561,47.77,76084.07,0.0,0.98857,1e-05,2.06847]
[1777535314581,47.77,76084.07,0.0,0.98857,1e-05,2.06847]
[1777535318661,47.77,76086.8,0.0,0.98859,1e-05,2.06514]
[1777535319550,47.77,76086.8,0.0,0.98859,1e-05,2.06514]
[1777535319581,47.77,76086.8,0.0,0.98859,1e-05,2.06514]
[1777535321850,47.77,76087.36,0.0,0.98859,1e-05,2.06467]
[1777535322075,47.77,76087.36,0.0,0.98859,1e-05,2.06467]
[1777535322689,47.77,76087.92,0.0,0.9886,1e-05,2.06399]
[1777535324393,47.77,76088.91,0.0,0.9886,1e-05,2.06272]
[1777535324578,47.77,76088.91,0.0,0.9886,1e-05,2.06272]
[1777535327724,47.77,76086.42,0.0,0.98858,1e-05,2.06662]
[1777535332759,47.78,76086.44,0.0,0.98858,1e-05,2.06709]
[1777535334217,47.78,76086.19,0.0,0.98857,1e-05,2.06754]
[1777535334325,47.78,76086.19,0.0,0.98857,1e-05,2.06754]
[1777535335951,47.78,76085.81,0.0,0.98857,1e-05,2.06827]
[1777535336076,47.78,76085.81,0.0,0.98857,1e-05,2.06827]
[1777535336787,47.78,76085.84,0.0,0.98857,1e-05,2.06833]
[1777535340113,47.78,76085.03,0.0,0.98856,1e-05,2.06966]
[1777535340338,47.78,76085.03,0.0,0.98856,1e-05,2.06966]
[1777535343416,47.78,76085.04,0.0,0.98856,1e-05,2.06993]
[1777535344021,47.78,76084.62,0.0,0.98855,1e-05,2.07062]
[1777535344077,47.78,76084.62,0.0,0.98855,1e-05,2.07062]
[1777535349878,47.78,76082.23,0.0,0.98853,1e-05,2.07461]
[1777535354913,47.78,76082.55,0.0,0.98853,1e-05,2.07462]
[1777535358941,47.79,76079.57,0.0,0.9885,1e-05,2.07916]
[1777535360274,47.79,76079.57,0.0,0.9885,1e-05,2.07916]
[1777535360329,47.79,76079.57,0.0,0.9885,1e-05,2.07916]
[1777535365686,47.79,76079.23,0.0,0.98849,1e-05,2.08005]
[1777535365828,47.79,76079.57,0.0,0.98849,1e-05,2.07973]
[1777535365991,47.79,76081.31,0.0,0.98851,1e-05,2.07728]
[1777535371026,47.79,76080.9,0.0,0.98851,1e-05,2.07679]
[1777535375262,47.79,76082.02,0.0,0.98852,1e-05,2.07543]
[1777535375328,47.79,76082.02,0.0,0.98852,1e-05,2.07543]
[1777535380387,47.79,76083.56,0.0,0.98853,1e-05,2.07367]
[1777535380576,47.79,76083.56,0.0,0.98853,1e-05,2.07367]
[1777535382104,47.79,76086.47,0.0,0.98856,1e-05,2.06984]
[1777535384118,47.8,76088.33,0.0,0.98857,1e-05,2.06741]
[1777535385125,47.8,76094.52,0.0,0.98863,1e-05,2.05887]
[1777535386132,47.8,76101.51,0.0,0.98869,1e-05,2.04926]
[1777535387331,47.8,76101.51,0.0,0.98869,1e-05,2.04926]
[1777535387581,47.8,76101.51,0.0,0.98869,1e-05,2.04926]
[1777535388085,47.8,76102.7,0.0,0.98869,1e-05,2.04893]
[1777535388333,47.8,76102.7,0.0,0.98869,1e-05,2.04893]
[1777535388428,47.8,76102.86,0.0,0.98869,1e-05,2.04871]
[1777535389153,47.8,76106.19,0.0,0.98872,1e-05,2.04421]
[1777535390160,47.81,76108.12,0.0,0.98873,1e-05,2.04278]
[1777535390922,47.81,76108.12,0.0,0.98873,1e-05,2.04278]
[1777535391167,47.81,76114.79,0.0,0.98878,1e-05,2.03482]
[1777535392173,47.82,76117.8,0.0,0.9888,1e-05,2.03205]
[1777535394540,47.83,76119.27,0.0,0.98881,1e-05,2.03144]
[1777535394615,47.83,76121.4,0.0,0.98882,1e-05,2.02994]
[1777535395713,47.84,76129.15,0.0,0.98888,1e-05,2.01961]
[1777535396081,47.84,76129.15,0.0,0.98888,1e-05,2.01961]
[1777535399223,47.84,76131.35,0.0,0.9889,1e-05,2.01709]
[1777535400581,47.84,76131.35,0.0,0.9889,1e-05,2.01709]
[1777535400683,47.84,76131.89,0.0,0.9889,1e-05,2.01651]
[1777535402580,47.84,76132.18,0.0,0.9889,1e-05,2.01628]
[1777535402678,47.84,76132.48,0.0,0.98891,1e-05,2.01604]
[1777535405265,47.84,76141.51,0.0,0.98898,1e-05,2.00421]
[1777535407279,47.84,76145.41,0.0,0.98901,1e-05,1.99927]
[1777535408386,47.84,76145.41,0.0,0.98901,1e-05,1.99927]
[1777535408581,47.84,76145.41,0.0,0.98901,1e-05,1.99927]
[1777535410301,47.85,76138.02,0.0,0.98895,1e-05,2.0099]
[1777535411139,47.85,76138.02,0.0,0.98895,1e-05,2.0099]
[1777535411338,47.85,76138.02,0.0,0.98895,1e-05,2.0099]
[1777535412386,47.85,76136.21,0.0,0.98893,1e-05,2.01254]
[1777535412580,47.85,76136.21,0.0,0.98893,1e-05,2.01254]
[1777535412624,47.85,76135.99,0.0,0.98893,1e-05,2.013]
[1777535418549,47.85,76135.85,0.0,0.98892,1e-05,2.01401]
[1777535418578,47.85,76135.85,0.0,0.98892,1e-05,2.01401]
[1777535420373,47.85,76141.04,0.0,0.98896,1e-05,2.00741]
[1777535422864,47.85,76141.28,0.0,0.98896,1e-05,2.00725]
[1777535423077,47.86,76140.89,0.0,0.98896,1e-05,2.00795]
[1777535423290,47.86,76140.89,0.0,0.98896,1e-05,2.00795]
[1777535423324,47.86,76140.89,0.0,0.98896,1e-05,2.00795]
[1777535423395,47.86,76138.65,0.0,0.98894,1e-05,2.01118]
[1777535426858,47.86,76137.43,0.0,0.98893,1e-05,2.01316]
[1777535427075,47.86,76138.76,0.0,0.98894,1e-05,2.0115]
[1777535427423,47.86,76138.97,0.0,0.98894,1e-05,2.01138]
[1777535430358,47.86,76137.69,0.0,0.98892,1e-05,2.01344]
[1777535430577,47.86,76137.69,0.0,0.98892,1e-05,2.01344]
[1777535436486,47.87,76138.01,0.0,0.98893,1e-05,2.01266]
[1777535439975,47.87,76136.42,0.0,0.98891,1e-05,2.01529]
[1777535440077,47.87,76136.42,0.0,0.98891,1e-05,2.01529]
[1777535442009,47.87,76135.61,0.0,0.9889,1e-05,2.01669]
[1777535442077,47.87,76135.61,0.0,0.9889,1e-05,2.01669]
[1777535442528,47.87,76137.3,0.0,0.98892,1e-05,2.01452]
[1777535445233,47.87,76135.35,0.0,0.9889,1e-05,2.01748]
[1777535445326,47.87,76135.35,0.0,0.9889,1e-05,2.01748]
[1777535448572,47.87,76130.66,0.0,0.98885,1e-05,2.02447]
[1777535449465,47.87,76130.66,0.0,0.98885,1e-05,2.02447]
[1777535449576,47.87,76130.66,0.0,0.98885,1e-05,2.02447]
[1777535449579,47.88,76125.79,0.0,0.9888,1e-05,2.03254]
[1777535451593,47.88,76121.93,0.0,0.98876,1e-05,2.0381]
[1777535453883,47.88,76121.43,0.0,0.98876,1e-05,2.0389]
[1777535453607,47.88,76114.93,0.0,0.9887,1e-05,2.04799]
[1777535454076,47.88,76114.93,0.0,0.9887,1e-05,2.04799]
[1777535454614,47.88,76111.04,0.0,0.98866,1e-05,2.05349]
[1777535456628,47.88,76111.29,0.0,0.98866,1e-05,2.0533]
[1777535458174,47.88,76112.48,0.0,0.98867,1e-05,2.05173]
[1777535458326,47.88,76112.48,0.0,0.98867,1e-05,2.05173]
[1777535458641,47.88,76113.08,0.0,0.98868,1e-05,2.05098]
[1777535460527,47.88,76114.99,0.0,0.9887,1e-05,2.04841]
[1777535460576,47.88,76114.99,0.0,0.9887,1e-05,2.04841]
[1777535465691,47.89,76118.51,0.0,0.98872,1e-05,2.0441]
[1777535466213,47.89,76118.51,0.0,0.98872,1e-05,2.0441]
[1777535466328,47.89,76118.51,0.0,0.98872,1e-05,2.0441]
[1777535466590,47.89,76118.51,0.0,0.98872,1e-05,2.0441]
[1777535466832,47.89,76118.51,0.0,0.98872,1e-05,2.0441]
[1777535466698,47.89,76118.91,0.0,0.98873,1e-05,2.04364]
[1777535471074,47.89,76116.11,0.0,0.9887,1e-05,2.0479]
[1777535471332,47.89,76116.11,0.0,0.9887,1e-05,2.0479]
[1777535476768,47.89,76116.37,0.0,0.9887,1e-05,2.04817]
[1777535477727,47.89,76116.37,0.0,0.9887,1e-05,2.04817]
[1777535477829,47.89,76116.37,0.0,0.9887,1e-05,2.04817]
[1777535478782,47.89,76107.12,0.0,0.98861,1e-05,2.0611]
[1777535479320,47.89,76107.12,0.0,0.98861,1e-05,2.0611]
[1777535479579,47.89,76107.12,0.0,0.98861,1e-05,2.0611]
[1777535479789,47.89,76104.64,0.0,0.98859,1e-05,2.0647]
[1777535480796,47.89,76108.68,0.0,0.98863,1e-05,2.05914]
[1777535482278,47.89,76109.26,0.0,0.98863,1e-05,2.0584]
[1777535482327,47.89,76109.26,0.0,0.98863,1e-05,2.0584]
[1777535482810,47.89,76110.01,0.0,0.98864,1e-05,2.05743]
[1777535483936,47.89,76110.01,0.0,0.98864,1e-05,2.05743]
[1777535484076,47.89,76110.81,0.0,0.98865,1e-05,2.05639]
[1777535489859,47.9,76110.88,0.0,0.98864,1e-05,2.05673]
[1777535493887,47.9,76107.48,0.0,0.98862,1e-05,2.06029]
[1777535494577,47.9,76107.48,0.0,0.98862,1e-05,2.06029]
[1777535496850,47.9,76105.24,0.0,0.9886,1e-05,2.06352]
[1777535496908,47.9,76103.91,0.0,0.98858,1e-05,2.06543]
[1777535497077,47.9,76103.91,0.0,0.98858,1e-05,2.06543]
[1777535499267,47.9,76101.34,0.0,0.98856,1e-05,2.06953]
[1777535499328,47.9,76101.34,0.0,0.98856,1e-05,2.06953]
[1777535500949,47.9,76095.97,0.0,0.98851,1e-05,2.07712]
[1777535505986,47.91,76096.13,0.0,0.9885,1e-05,2.07823]
[1777535510018,47.91,76082.34,0.0,0.98837,1e-05,2.09814]
[1777535511025,47.91,76083.49,0.0,0.98838,1e-05,2.0964]
[1777535512482,47.91,76083.49,0.0,0.98838,1e-05,2.0964]
[1777535512584,47.91,76083.49,0.0,0.98838,1e-05,2.0964]
[1777535512681,47.91,76083.61,0.0,0.98839,1e-05,2.09614]
[1777535513329,47.91,76083.61,0.0,0.98839,1e-05,2.09614]
[1777535513577,47.91,76083.61,0.0,0.98839,1e-05,2.09614]
[1777535519081,47.91,76084.06,0.0,0.98839,1e-05,2.09521]
[1777535523109,47.91,76078.68,0.0,0.98834,1e-05,2.1026]
[1777535524116,47.91,76070.54,0.0,0.98827,1e-05,2.11384]
[1777535527137,47.9,76065.56,0.0,0.98823,1e-05,2.11949]
[1777535531342,47.89,76062.65,0.0,0.98822,1e-05,2.1218]
[1777535531575,47.89,76062.65,0.0,0.98822,1e-05,2.1218]
[1777535531614,47.89,76062.83,0.0,0.98822,1e-05,2.12093]
[1777535532797,47.89,76062.83,0.0,0.98822,1e-05,2.12093]
[1777535532830,47.89,76062.83,0.0,0.98822,1e-05,2.12093]
[1777535535517,47.88,76063.85,0.0,0.98824,1e-05,2.11776]
[1777535538221,47.88,76057.41,0.0,0.98819,1e-05,2.1267]
[1777535539096,47.88,76057.41,0.0,0.98819,1e-05,2.1267]
[1777535544265,47.88,76056.07,0.0,0.98818,1e-05,2.12821]
[1777535545272,47.88,76046.37,0.0,0.98809,1e-05,2.14205]
[1777535546278,47.88,76048.85,0.0,0.98811,1e-05,2.1384]
[1777535551405,47.88,76051.71,0.0,0.98814,1e-05,2.13398]
[1777535551582,47.88,76051.71,0.0,0.98814,1e-05,2.13398]
[1777535551710,47.88,76051.71,0.0,0.98814,1e-05,2.13398]
[1777535551829,47.88,76051.71,0.0,0.98814,1e-05,2.13398]
[1777535551925,47.87,76051.48,0.0,0.98814,1e-05,2.13268]
[1777535552320,47.87,76055.26,0.0,0.98818,1e-05,2.12727]
[1777535556360,47.87,76048.19,0.0,0.98812,1e-05,2.13716]
[1777535557367,47.87,76044.47,0.0,0.98808,1e-05,2.14243]
[1777535559801,47.87,76044.32,0.0,0.98808,1e-05,2.14255]
[1777535559969,47.87,76044.32,0.0,0.98808,1e-05,2.14255]
[1777535559805,47.87,76045.37,0.0,0.98809,1e-05,2.14096]
[1777535560726,47.87,76045.37,0.0,0.98809,1e-05,2.14096]
[1777535560829,47.87,76045.37,0.0,0.98809,1e-05,2.14096]
[1777535566430,47.87,76047.44,0.0,0.98811,1e-05,2.13741]
[1777535568444,47.87,76051.65,0.0,0.98816,1e-05,2.1306]
[1777535569271,47.87,76051.65,0.0,0.98816,1e-05,2.1306]
[1777535569332,47.87,76051.65,0.0,0.98816,1e-05,2.1306]
[1777535569711,47.87,76051.65,0.0,0.98816,1e-05,2.1306]
[1777535569827,47.87,76051.65,0.0,0.98816,1e-05,2.1306]
[1777535569928,47.87,76053.41,0.0,0.98818,1e-05,2.12798]
[1777535574660,47.87,76054.98,0.0,0.98819,1e-05,2.12558]
[1777535574837,47.87,76054.98,0.0,0.98819,1e-05,2.12558]
[1777535574932,47.86,76052.0,0.0,0.98816,1e-05,2.12974]
[1777535576267,47.86,76051.71,0.0,0.98816,1e-05,2.13016]
[1777535576327,47.86,76051.71,0.0,0.98816,1e-05,2.13016]
[1777535577508,47.86,76047.39,0.0,0.98812,1e-05,2.13624]
[1777535580689,47.86,76045.47,0.0,0.98811,1e-05,2.13821]
[1777535580829,47.86,76045.47,0.0,0.98811,1e-05,2.13821]
[1777535580839,47.86,76044.25,0.0,0.9881,1e-05,2.13989]
[1777535581830,47.86,76044.25,0.0,0.9881,1e-05,2.13989]
[1777535582085,47.86,76045.65,0.0,0.98811,1e-05,2.13775]
[1777535587579,47.86,76045.71,0.0,0.98811,1e-05,2.13736]
[1777535590418,47.86,76043.34,0.0,0.98809,1e-05,2.14064]
[1777535590581,47.86,76043.34,0.0,0.98809,1e-05,2.14064]
[1777535590805,47.86,76043.34,0.0,0.98809,1e-05,2.14064]
[1777535590831,47.86,76043.34,0.0,0.98809,1e-05,2.14064]
[1777535590906,47.86,76043.17,0.0,0.98809,1e-05,2.14075]
[1777535594628,47.86,76047.65,0.0,0.98813,1e-05,2.13414]
[1777535597543,47.86,76048.76,0.0,0.98815,1e-05,2.13245]
[1777535597582,47.86,76048.76,0.0,0.98815,1e-05,2.13245]
[1777535597819,47.86,76048.76,0.0,0.98815,1e-05,2.13245]
[1777535597834,47.86,76048.76,0.0,0.98815,1e-05,2.13245]
[1777535597921,47.86,76048.32,0.0,0.98814,1e-05,2.13299]
[1777535603691,47.85,76048.4,0.0,0.98814,1e-05,2.13265]
[1777535606107,47.85,76047.86,0.0,0.98814,1e-05,2.13333]
[1777535606335,47.85,76047.86,0.0,0.98814,1e-05,2.13333]
[1777535606449,47.85,76047.86,0.0,0.98814,1e-05,2.13333]
[1777535606577,47.85,76047.86,0.0,0.98814,1e-05,2.13333]
[1777535606712,47.85,76048.27,0.0,0.98814,1e-05,2.1327]
[1777535611747,47.85,76051.13,0.0,0.98818,1e-05,2.1269]
[1777535613540,47.85,76051.57,0.0,0.98818,1e-05,2.12623]
[1777535613577,47.85,76051.57,0.0,0.98818,1e-05,2.12623]
[1777535613870,47.85,76051.57,0.0,0.98818,1e-05,2.12623]
[1777535614081,47.85,76051.57,0.0,0.98818,1e-05,2.12623]
[1777535613972,47.85,76051.93,0.0,0.98819,1e-05,2.12565]
[1777535619803,47.85,76052.21,0.0,0.98819,1e-05,2.12509]
[1777535621992,47.85,76051.92,0.0,0.98819,1e-05,2.12546]
[1777535622082,47.85,76051.92,0.0,0.98819,1e-05,2.12546]
[1777535622033,47.85,76051.78,0.0,0.98819,1e-05,2.12559]
[1777535622343,47.85,76051.78,0.0,0.98819,1e-05,2.12559]
[1777535622582,47.85,76051.78,0.0,0.98819,1e-05,2.12559]
[1777535627858,47.85,76050.81,0.0,0.98818,1e-05,2.12678]
[1777535632893,47.85,76051.36,0.0,0.98819,1e-05,2.12577]
[1777535635915,47.85,76055.99,0.0,0.98823,1e-05,2.11903]
[1777535636922,47.85,76066.96,0.0,0.98833,1e-05,2.1034]
[1777535637929,47.85,76070.99,0.0,0.98837,1e-05,2.09765]
[1777535640140,47.85,76073.65,0.0,0.9884,1e-05,2.0939]
[1777535640329,47.85,76073.65,0.0,0.9884,1e-05,2.0939]
[1777535640612,47.85,76073.65,0.0,0.9884,1e-05,2.0939]
[1777535640829,47.85,76073.65,0.0,0.9884,1e-05,2.0939]
[1777535640950,47.85,76072.96,0.0,0.98839,1e-05,2.09488]
[1777535643971,47.85,76077.5,0.0,0.98843,1e-05,2.0885]
[1777535645710,47.85,76077.14,0.0,0.98843,1e-05,2.08902]
[1777535645830,47.85,76077.14,0.0,0.98843,1e-05,2.08902]
[1777535645998,47.85,76077.14,0.0,0.98843,1e-05,2.08902]
[1777535646080,47.85,76077.14,0.0,0.98843,1e-05,2.08902]
[1777535646004,47.85,76077.28,0.0,0.98843,1e-05,2.08883]
[1777535651020,47.85,76077.1,0.0,0.98843,1e-05,2.08913]
[1777535656055,47.85,76077.08,0.0,0.98843,1e-05,2.0892]
[1777535660084,47.85,76071.12,0.0,0.98837,1e-05,2.09764]
[1777535660644,47.85,76071.12,0.0,0.98837,1e-05,2.09764]
[1777535660831,47.85,76071.12,0.0,0.98837,1e-05,2.09764]
[1777535661021,47.85,76071.12,0.0,0.98837,1e-05,2.09764]
[1777535661085,47.85,76071.12,0.0,0.98837,1e-05,2.09764]
[1777535661091,47.85,76069.78,0.0,0.98836,1e-05,2.09952]
[1777535667133,47.85,76069.76,0.0,0.98836,1e-05,2.09948]
[1777535672973,47.85,76071.65,0.0,0.98838,1e-05,2.09529]
[1777535673077,47.85,76071.65,0.0,0.98838,1e-05,2.09529]
[1777535673054,47.85,76072.32,0.0,0.98839,1e-05,2.09432]
[1777535673541,47.85,76072.32,0.0,0.98839,1e-05,2.09432]
[1777535673590,47.85,76072.32,0.0,0.98839,1e-05,2.09432]
[1777535673642,47.85,76072.3,0.0,0.98839,1e-05,2.09435]
[1777535679762,47.85,76072.65,0.0,0.98839,1e-05,2.09381]
[1777535679829,47.85,76072.65,0.0,0.98839,1e-05,2.09381]
[1777535679918,47.85,76076.59,0.0,0.98843,1e-05,2.08825]
[1777535681362,47.85,76079.77,0.0,0.98846,1e-05,2.08377]
[1777535681578,47.85,76079.77,0.0,0.98846,1e-05,2.08377]
[1777535688280,47.85,76082.97,0.0,0.98849,1e-05,2.07936]
[1777535689974,47.85,76082.97,0.0,0.98849,1e-05,2.07936]
[1777535690078,47.85,76082.97,0.0,0.98849,1e-05,2.07936]
[1777535690149,47.85,76082.97,0.0,0.98849,1e-05,2.07938]
[1777535690244,47.85,76082.97,0.0,0.98849,1e-05,2.07938]
[1777535690327,47.85,76082.97,0.0,0.98849,1e-05,2.07938]
[1777535696348,47.85,76081.98,0.0,0.98848,1e-05,2.08082]
[1777535698055,47.85,76081.98,0.0,0.98848,1e-05,2.08082]
[1777535698079,47.85,76081.98,0.0,0.98848,1e-05,2.08082]
[1777535698156,47.85,76084.7,0.0,0.9885,1e-05,2.07701]
[1777535698362,47.85,76088.36,0.0,0.98854,1e-05,2.07188]
[1777535699205,47.85,76088.36,0.0,0.98854,1e-05,2.07188]
[1777535699369,47.85,76100.32,0.0,0.98864,1e-05,2.05522]
[1777535700376,47.85,76105.18,0.0,0.98869,1e-05,2.04851]
[1777535702864,47.85,76102.92,0.0,0.98867,1e-05,2.05171]
[1777535707425,47.85,76099.5,0.0,0.98863,1e-05,2.05681]
[1777535712460,47.85,76100.79,0.0,0.98864,1e-05,2.05526]
[1777535717838,47.85,76100.53,0.0,0.98864,1e-05,2.05581]
[1777535718080,47.85,76100.53,0.0,0.98864,1e-05,2.05581]
[1777535718139,47.85,76100.53,0.0,0.98864,1e-05,2.05581]
[1777535718177,47.85,76100.76,0.0,0.98864,1e-05,2.05558]
[1777535718342,47.85,76100.76,0.0,0.98864,1e-05,2.05558]
[1777535723538,47.85,76100.93,0.0,0.98864,1e-05,2.05558]
[1777535728573,47.86,76101.14,0.0,0.98864,1e-05,2.05551]
[1777535733474,47.86,76100.86,0.0,0.98865,1e-05,2.05462]
[1777535733577,47.86,76100.86,0.0,0.98865,1e-05,2.05462]
[1777535733951,47.86,76100.86,0.0,0.98865,1e-05,2.05462]
[1777535734082,47.86,76100.86,0.0,0.98865,1e-05,2.05462]
[1777535734144,47.86,76100.88,0.0,0.98865,1e-05,2.05468]
[1777535738002,47.86,76103.3,0.0,0.98867,1e-05,2.05141]
[1777535738081,47.86,76103.3,0.0,0.98867,1e-05,2.05141]
[1777535742732,47.86,76104.75,0.0,0.98868,1e-05,2.04965]
[1777535742827,47.86,76104.75,0.0,0.98868,1e-05,2.04965]
[1777535742833,47.86,76104.63,0.0,0.98868,1e-05,2.04987]
[1777535747621,47.86,76104.5,0.0,0.98868,1e-05,2.05025]
[1777535747828,47.86,76104.5,0.0,0.98868,1e-05,2.05025]
[1777535753748,47.86,76104.32,0.0,0.98867,1e-05,2.05083]
[1777535758783,47.86,76105.2,0.0,0.98868,1e-05,2.04984]
[1777535760504,47.86,76105.32,0.0,0.98868,1e-05,2.04972]
[1777535760577,47.86,76105.32,0.0,0.98868,1e-05,2.04972]
[1777535760873,47.86,76105.32,0.0,0.98868,1e-05,2.04972]
[1777535761083,47.86,76105.32,0.0,0.98868,1e-05,2.04972]
[1777535761184,47.86,76105.11,0.0,0.98868,1e-05,2.0501]
[1777535765974,47.86,76103.01,0.0,0.98866,1e-05,2.05315]
[1777535766081,47.86,76103.01,0.0,0.98866,1e-05,2.05315]
[1777535766123,47.86,76103.01,0.0,0.98866,1e-05,2.05315]
[1777535766183,47.86,76103.38,0.0,0.98866,1e-05,2.05272]
[1777535766331,47.86,76103.38,0.0,0.98866,1e-05,2.05272]
[1777535771874,47.86,76103.48,0.0,0.98866,1e-05,2.05278]
[1777535776910,47.87,76103.06,0.0,0.98865,1e-05,2.05356]
[1777535779499,47.87,76103.29,0.0,0.98866,1e-05,2.05332]
[1777535779579,47.87,76103.29,0.0,0.98866,1e-05,2.05332]
[1777535780238,47.87,76103.29,0.0,0.98866,1e-05,2.05332]
[1777535779930,47.87,76103.28,0.0,0.98866,1e-05,2.05337]
[1777535780335,47.87,76103.28,0.0,0.98866,1e-05,2.05337]
[1777535781945,47.87,76099.73,0.0,0.98862,1e-05,2.05839]
[1777535783959,47.87,76096.36,0.0,0.98859,1e-05,2.06315]
[1777535784476,47.87,76096.36,0.0,0.98859,1e-05,2.06315]
[1777535784577,47.87,76096.36,0.0,0.98859,1e-05,2.06315]
[1777535784966,47.87,76096.8,0.0,0.9886,1e-05,2.06256]
[1777535785330,47.87,76096.8,0.0,0.9886,1e-05,2.06256]
[1777535785578,47.87,76096.8,0.0,0.9886,1e-05,2.06256]
[1777535786980,47.87,76093.13,0.0,0.98856,1e-05,2.06773]
[1777535788207,47.87,76093.13,0.0,0.98856,1e-05,2.06773]
[1777535788327,47.87,76092.62,0.0,0.98856,1e-05,2.06847]
[1777535789256,47.87,76092.62,0.0,0.98856,1e-05,2.06847]
[1777535789327,47.87,76093.32,0.0,0.98856,1e-05,2.0675]
[1777535790002,47.87,76092.73,0.0,0.98856,1e-05,2.06834]
[1777535794498,47.87,76092.81,0.0,0.98857,1e-05,2.06684]
[1777535794584,47.87,76092.81,0.0,0.98857,1e-05,2.06684]
[1777535797050,47.87,76089.11,0.0,0.98853,1e-05,2.07206]
[1777535798348,47.87,76086.83,0.0,0.98851,1e-05,2.07527]
[1777535798576,47.87,76086.83,0.0,0.98851,1e-05,2.07527]
[1777535798859,47.87,76086.83,0.0,0.98851,1e-05,2.07527]
[1777535799078,47.87,76086.83,0.0,0.98851,1e-05,2.07527]
[1777535799159,47.87,76087.5,0.0,0.98852,1e-05,2.07435]
[1777535805106,47.87,76087.49,0.0,0.98852,1e-05,2.0744]
[1777535807915,47.87,76086.25,0.0,0.98851,1e-05,2.07615]
[1777535808077,47.87,76086.25,0.0,0.98851,1e-05,2.07615]
[1777535808127,47.87,76086.23,0.0,0.98851,1e-05,2.07619]
[1777535808620,47.87,76086.23,0.0,0.98851,1e-05,2.07619]
[1777535808829,47.87,76086.23,0.0,0.98851,1e-05,2.07619]
[1777535813162,47.87,76090.14,0.0,0.98854,1e-05,2.07075]
[1777535814451,47.87,76091.24,0.0,0.98855,1e-05,2.06923]
[1777535814579,47.87,76091.24,0.0,0.98855,1e-05,2.06923]
[1777535815006,47.87,76091.24,0.0,0.98855,1e-05,2.06923]
[1777535815082,47.87,76091.24,0.0,0.98855,1e-05,2.06923]
[1777535815175,47.87,76091.48,0.0,0.98855,1e-05,2.06892]
[1777535820211,47.87,76091.06,0.0,0.98855,1e-05,2.06962]
[1777535822225,47.87,76101.38,0.0,0.98864,1e-05,2.05528]
[1777535823231,47.87,76104.5,0.0,0.98867,1e-05,2.05099]
[1777535823307,47.87,76104.5,0.0,0.98867,1e-05,2.05099]
[1777535823331,47.87,76104.5,0.0,0.98867,1e-05,2.05099]
[1777535824239,47.87,76104.19,0.0,0.98867,1e-05,2.05148]
[1777535824607,47.87,76104.19,0.0,0.98867,1e-05,2.05148]
[1777535824833,47.87,76104.19,0.0,0.98867,1e-05,2.05148]
[1777535827260,47.87,76118.1,0.0,0.98879,1e-05,2.03241]
[1777535828267,47.87,76125.4,0.0,0.98885,1e-05,2.02246]
[1777535830281,47.87,76110.81,0.0,0.98872,1e-05,2.04277]
[1777535831288,47.87,76108.24,0.0,0.9887,1e-05,2.0464]
[1777535832543,47.87,76107.58,0.0,0.98869,1e-05,2.04738]
[1777535832577,47.87,76107.58,0.0,0.98869,1e-05,2.04738]
[1777535833302,47.87,76105.76,0.0,0.98868,1e-05,2.04997]
[1777535834309,47.87,76100.64,0.0,0.98863,1e-05,2.05715]
[1777535834837,47.87,76100.64,0.0,0.98863,1e-05,2.05715]
[1777535835085,47.87,76100.64,0.0,0.98863,1e-05,2.05715]
[1777535837017,47.87,76098.48,0.0,0.98861,1e-05,2.0602]
[1777535837075,47.87,76098.48,0.0,0.98861,1e-05,2.0602]
[1777535837118,47.87,76098.4,0.0,0.98861,1e-05,2.06036]
[1777535840484,47.87,76098.2,0.0,0.98861,1e-05,2.06076]
[1777535840582,47.87,76098.2,0.0,0.98861,1e-05,2.06076]
[1777535846023,47.87,76096.54,0.0,0.98859,1e-05,2.06326]
[1777535846076,47.87,76096.54,0.0,0.98859,1e-05,2.06326]
[1777535846175,47.88,76091.39,0.0,0.98854,1e-05,2.0705]
[1777535847258,47.88,76091.39,0.0,0.98854,1e-05,2.0705]
[1777535847328,47.88,76090.1,0.0,0.98853,1e-05,2.07232]
[1777535850193,47.88,76089.87,0.0,0.98853,1e-05,2.07266]
[1777535850331,47.88,76090.71,0.0,0.98854,1e-05,2.07152]
[1777535850421,47.88,76090.81,0.0,0.98854,1e-05,2.07138]
[1777535852525,47.88,76090.44,0.0,0.98854,1e-05,2.07046]
[1777535852578,47.88,76090.44,0.0,0.98854,1e-05,2.07046]
[1777535856938,47.88,76091.1,0.0,0.98855,1e-05,2.06961]
[1777535857078,47.88,76091.1,0.0,0.98855,1e-05,2.06961]
[1777535857103,47.88,76091.1,0.0,0.98855,1e-05,2.06961]
[1777535857329,47.88,76091.1,0.0,0.98855,1e-05,2.06961]
[1777535857144,47.88,76090.51,0.0,0.98854,1e-05,2.07045]
[1777535859484,47.88,76092.8,0.0,0.98856,1e-05,2.06732]
[1777535860961,47.88,76092.8,0.0,0.98856,1e-05,2.06732]
[1777535861062,47.88,76090.44,0.0,0.98854,1e-05,2.07064]
[1777535861540,47.88,76090.44,0.0,0.98854,1e-05,2.07064]
[1777535861577,47.88,76090.44,0.0,0.98854,1e-05,2.07064]
[1777535861652,47.88,76087.07,0.0,0.98851,1e-05,2.07538]
[1777535863512,47.88,76084.74,0.0,0.98849,1e-05,2.07866]
[1777535865526,47.88,76082.56,0.0,0.98847,1e-05,2.08173]
[1777535866511,47.88,76082.56,0.0,0.98847,1e-05,2.08173]
[1777535866581,47.88,76082.56,0.0,0.98847,1e-05,2.08173]
[1777535867540,47.88,76080.59,0.0,0.98845,1e-05,2.0845]
[1777535871845,47.88,76079.99,0.0,0.98844,1e-05,2.08531]
[1777535872086,47.88,76079.99,0.0,0.98844,1e-05,2.08531]
[1777535877610,47.88,76079.05,0.0,0.98844,1e-05,2.08655]
[1777535881811,47.88,76078.62,0.0,0.98843,1e-05,2.0871]
[1777535881830,47.88,76078.62,0.0,0.98843,1e-05,2.0871]
[1777535886370,47.88,76081.45,0.0,0.98846,1e-05,2.08304]
[1777535886580,47.88,76082.76,0.0,0.98847,1e-05,2.08118]
[1777535891708,47.87,76082.34,0.0,0.98847,1e-05,2.08166]
[1777535894728,47.87,76084.54,0.0,0.98849,1e-05,2.07852]
[1777535896422,47.87,76084.92,0.0,0.98849,1e-05,2.07798]
[1777535896580,47.87,76084.92,0.0,0.98849,1e-05,2.07798]
[1777535896743,47.87,76086.82,0.0,0.98851,1e-05,2.0753]
[1777535901778,47.87,76088.5,0.0,0.98853,1e-05,2.07295]
[1777535905419,47.87,76086.92,0.0,0.98851,1e-05,2.07517]
[1777535905580,47.87,76086.92,0.0,0.98851,1e-05,2.07517]
[1777535911850,47.87,76087.27,0.0,0.98852,1e-05,2.07326]
[1777535916884,47.88,76087.29,0.0,0.98852,1e-05,2.07329]
[1777535918635,47.88,76087.51,0.0,0.98852,1e-05,2.07299]
[1777535918833,47.88,76087.51,0.0,0.98852,1e-05,2.07299]
[1777535919906,47.88,76089.23,0.0,0.98854,1e-05,2.07061]
[1777535920913,47.88,76091.12,0.0,0.98856,1e-05,2.06799]
[1777535921920,47.88,76097.33,0.0,0.98861,1e-05,2.05935]
[1777535922832,47.88,76097.33,0.0,0.98861,1e-05,2.05935]
[1777535923077,47.88,76097.33,0.0,0.98861,1e-05,2.05935]
[1777535927573,47.88,76096.58,0.0,0.9886,1e-05,2.06056]
[1777535927832,47.88,76096.58,0.0,0.9886,1e-05,2.06056]
[1777535928598,47.88,76095.7,0.0,0.9886,1e-05,2.06185]
[1777535930827,47.88,76095.47,0.0,0.98859,1e-05,2.06224]
[1777535930983,47.88,76096.95,0.0,0.98861,1e-05,2.06021]
[1777535934333,47.88,76097.74,0.0,0.98861,1e-05,2.05918]
[1777535934406,47.88,76095.6,0.0,0.98859,1e-05,2.06223]
[1777535934575,47.88,76095.6,0.0,0.98859,1e-05,2.06223]
[1777535938062,47.88,76095.12,0.0,0.98859,1e-05,2.06296]
[1777535938077,47.88,76095.12,0.0,0.98859,1e-05,2.06296]
[1777535938178,47.88,76097.47,0.0,0.98861,1e-05,2.05972]
[1777535939039,47.88,76099.61,0.0,0.98863,1e-05,2.05678]
[1777535940837,47.88,76099.0,0.0,0.98862,1e-05,2.05767]
[1777535941060,47.88,76101.25,0.0,0.98864,1e-05,2.05458]
[1777535942835,47.88,76101.27,0.0,0.98864,1e-05,2.05459]
[1777535943074,47.88,76100.83,0.0,0.98864,1e-05,2.05525]
[1777535948109,47.88,76101.14,0.0,0.98864,1e-05,2.05505]
[1777535953144,47.88,76100.97,0.0,0.98864,1e-05,2.05553]
[1777535958179,47.88,76101.54,0.0,0.98864,1e-05,2.05498]
[1777535963214,47.88,76102.87,0.0,0.98865,1e-05,2.05339]
[1777535968250,47.88,76103.1,0.0,0.98865,1e-05,2.05334]
[1777535973286,47.89,76103.47,0.0,0.98866,1e-05,2.05166]
[1777535978321,47.89,76104.32,0.0,0.98867,1e-05,2.05084]
[1777535983355,47.89,76103.61,0.0,0.98866,1e-05,2.05212]
[1777535988391,47.88,76103.78,0.0,0.98868,1e-05,2.04904]
[1777535993425,47.88,76103.97,0.0,0.98868,1e-05,2.04909]
[1777535993705,47.88,76103.97,0.0,0.98868,1e-05,2.04909]
[1777535994433,47.88,76120.62,0.0,0.98883,1e-05,2.02617]
[1777535995465,47.88,76128.48,0.0,0.98889,1e-05,2.0155]
[1777535997696,47.88,76127.99,0.0,0.98889,1e-05,2.01629]
[1777535998483,47.88,76130.07,0.0,0.9889,1e-05,2.01469]
[1777536000568,47.89,76132.66,0.0,0.98892,1e-05,2.01177]
[1777536000048,47.89,76132.66,0.0,0.98892,1e-05,2.01177]
[1777536012336,47.89,76132.66,0.0,0.98892,1e-05,2.01177]
[1777536012343,47.89,76125.53,0.0,0.98886,1e-05,2.02153]
[1777536012581,47.89,76116.56,0.0,0.98878,1e-05,2.03386]
[1777536016664,47.89,76123.86,0.0,0.98884,1e-05,2.02382]
[1777536020655,47.89,76116.62,0.0,0.98878,1e-05,2.03378]
[1777536021662,47.89,76111.59,0.0,0.98873,1e-05,2.04072]
[1777536023676,47.89,76106.89,0.0,0.98869,1e-05,2.04723]
[1777536028714,47.89,76108.74,0.0,0.98871,1e-05,2.04466]
[1777536032742,47.89,76099.83,0.0,0.98863,1e-05,2.05558]
[1777536033838,47.89,76099.83,0.0,0.98863,1e-05,2.05558]
[1777536033857,47.89,76092.83,0.0,0.98857,1e-05,2.06533]
[1777536035763,47.89,76088.99,0.0,0.98854,1e-05,2.0707]
[1777536038784,47.89,76085.39,0.0,0.9885,1e-05,2.07574]
[1777536040798,47.89,76080.38,0.0,0.98846,1e-05,2.08277]
[1777536042906,47.89,76079.32,0.0,0.98845,1e-05,2.08426]
[1777536042971,47.89,76078.77,0.0,0.98844,1e-05,2.08503]
[1777536047854,47.89,76082.55,0.0,0.98848,1e-05,2.07972]
[1777536052889,47.89,76078.34,0.0,0.98844,1e-05,2.08564]
[1777536057924,47.89,76077.72,0.0,0.98843,1e-05,2.08651]
[1777536059939,47.89,76074.91,0.0,0.98841,1e-05,2.09047]
[1777536060947,47.89,76072.04,0.0,0.98838,1e-05,2.09452]
[1777536062961,47.89,76074.85,0.0,0.98841,1e-05,2.09055]
[1777536064977,47.89,76074.26,0.0,0.98839,1e-05,2.09231]
[1777536067998,47.9,76077.99,0.0,0.98841,1e-05,2.08981]
[1777536072027,47.92,76074.17,0.0,0.98835,1e-05,2.0989]
[1777536077062,47.94,76073.48,0.0,0.98832,1e-05,2.10443]
[1777536079076,47.95,76077.15,0.0,0.98834,1e-05,2.10105]
[1777536082097,47.96,76081.03,0.0,0.98836,1e-05,2.09829]
[1777536083105,47.97,76086.2,0.0,0.9884,1e-05,2.09191]
[1777536084111,47.97,76089.51,0.0,0.98842,1e-05,2.08817]
[1777536087132,47.98,76095.02,0.0,0.98846,1e-05,2.08321]
[1777536089145,47.99,76092.32,0.0,0.98842,1e-05,2.08886]
[1777536094180,48.01,76094.72,0.0,0.98842,1e-05,2.08867]
[1777536095188,48.02,76099.93,0.0,0.98846,1e-05,2.08229]
[1777536100223,48.04,76099.35,0.0,0.98843,1e-05,2.08784]
[1777536103245,48.04,76088.66,0.0,0.98832,1e-05,2.10438]
[1777536104252,48.05,76082.2,0.0,0.98826,1e-05,2.11399]
[1777536105259,48.05,76079.54,0.0,0.98823,1e-05,2.11821]
[1777536106266,48.05,76075.38,0.0,0.98819,1e-05,2.12457]
[1777536107030,48.05,76075.38,0.0,0.98819,1e-05,2.12457]
[1777536107273,48.05,76063.95,0.0,0.98808,1e-05,2.14132]
[1777536108280,48.05,76060.54,0.0,0.98804,1e-05,2.14662]
[1777536110806,48.06,76057.69,0.0,0.98801,1e-05,2.1515]
[1777536111301,48.06,76056.37,0.0,0.988,1e-05,2.15378]
[1777536113088,48.06,76056.18,0.0,0.98799,1e-05,2.15444]
[1777536113315,48.06,76050.95,0.0,0.98794,1e-05,2.16237]
[1777536117054,48.07,76051.0,0.0,0.98793,1e-05,2.16342]
[1777536117343,48.07,76050.99,0.0,0.98793,1e-05,2.16381]
[1777536121371,48.08,76055.54,0.0,0.98796,1e-05,2.15874]
[1777536122378,48.08,76061.7,0.0,0.98802,1e-05,2.15026]
[1777536123385,48.08,76065.11,0.0,0.98805,1e-05,2.14577]
[1777536128420,48.09,76066.14,0.0,0.98805,1e-05,2.14631]
[1777536131441,48.09,76061.23,0.0,0.98799,1e-05,2.15456]
[1777536136476,48.1,76065.75,0.0,0.98802,1e-05,2.15001]
[1777536140504,48.11,76060.65,0.0,0.98796,1e-05,2.1589]
[1777536143952,48.12,76061.49,0.0,0.98796,1e-05,2.15882]
[1777536144531,48.12,76061.78,0.0,0.98796,1e-05,2.15878]
[1777536147848,48.12,76061.74,0.0,0.98796,1e-05,2.15997]
[1777536148560,48.12,76060.33,0.0,0.98794,1e-05,2.16238]
[1777536151581,48.13,76056.58,0.0,0.98791,1e-05,2.16738]
[1777536153595,48.13,76060.85,0.0,0.98794,1e-05,2.16195]
[1777536154602,48.13,76056.43,0.0,0.9879,1e-05,2.1687]
[1777536157628,48.14,76059.9,0.0,0.98792,1e-05,2.16476]
[1777536157893,48.14,76059.9,0.0,0.98792,1e-05,2.16476]
[1777536158633,48.14,76060.99,0.0,0.98793,1e-05,2.16365]
[1777536162517,48.15,76061.3,0.0,0.98793,1e-05,2.16458]
[1777536162661,48.15,76059.01,0.0,0.9879,1e-05,2.16834]
[1777536166397,48.15,76060.28,0.0,0.9879,1e-05,2.16787]
[1777536166689,48.16,76060.61,0.0,0.9879,1e-05,2.16784]
[1777536167696,48.16,76056.95,0.0,0.98787,1e-05,2.17358]
[1777536172731,48.17,76056.46,0.0,0.98785,1e-05,2.17647]
[1777536173364,48.17,76056.46,0.0,0.98785,1e-05,2.17647]
[1777536173737,48.17,76054.22,0.0,0.98782,1e-05,2.18015]
[1777536177766,48.18,76052.78,0.0,0.9878,1e-05,2.1835]
[1777536177767,48.18,76051.37,0.0,0.98779,1e-05,2.18596]
[1777536181722,48.18,76047.0,0.0,0.98774,1e-05,2.19312]
[1777536181795,48.18,76054.59,0.0,0.98781,1e-05,2.18288]
[1777536183809,48.19,76057.79,0.0,0.98783,1e-05,2.17908]
[1777536188844,48.2,76056.93,0.0,0.98781,1e-05,2.1824]
[1777536192872,48.21,76061.03,0.0,0.98784,1e-05,2.17809]
[1777536195830,48.2,76060.51,0.0,0.98784,1e-05,2.17846]
[1777536198914,48.2,76066.17,0.0,0.98789,1e-05,2.1695]
[1777536199921,48.2,76071.88,0.0,0.98795,1e-05,2.1611]
[1777536203949,48.2,76067.55,0.0,0.9879,1e-05,2.16824]
[1777536208986,48.21,76067.67,0.0,0.98789,1e-05,2.16977]
[1777536211000,48.21,76073.43,0.0,0.98795,1e-05,2.16067]
[1777536212007,48.22,76078.78,0.0,0.988,1e-05,2.15335]
[1777536213839,48.22,76081.16,0.0,0.98802,1e-05,2.15031]
[1777536214021,48.22,76080.76,0.0,0.98801,1e-05,2.15126]
[1777536219056,48.23,76080.78,0.0,0.988,1e-05,2.1527]
[1777536221070,48.23,76076.96,0.0,0.98797,1e-05,2.15812]
[1777536221838,48.23,76076.96,0.0,0.98797,1e-05,2.15812]
[1777536222077,48.22,76075.43,0.0,0.98795,1e-05,2.16028]
[1777536227112,48.22,76076.83,0.0,0.98797,1e-05,2.15806]
[1777536232148,48.22,76077.34,0.0,0.98797,1e-05,2.15718]
[1777536237183,48.22,76078.69,0.0,0.98799,1e-05,2.15508]
[1777536239197,48.22,76082.39,0.0,0.98802,1e-05,2.14973]
[1777536240205,48.22,76086.38,0.0,0.98806,1e-05,2.144]
[1777536242219,48.22,76090.35,0.0,0.9881,1e-05,2.13871]
[1777536243226,48.23,76094.34,0.0,0.98813,1e-05,2.13342]
[1777536243838,48.23,76094.34,0.0,0.98813,1e-05,2.13342]
[1777536244233,48.23,76095.76,0.0,0.98814,1e-05,2.1318]
[1777536246247,48.23,76089.38,0.0,0.98808,1e-05,2.14171]
[1777536248262,48.23,76099.25,0.0,0.98817,1e-05,2.12796]
[1777536249269,48.23,76103.05,0.0,0.9882,1e-05,2.12245]
[1777536251283,48.23,76099.27,0.0,0.98817,1e-05,2.12764]
[1777536256318,48.23,76100.14,0.0,0.98818,1e-05,2.12594]
[1777536261353,48.23,76099.81,0.0,0.98818,1e-05,2.12596]
[1777536266388,48.22,76098.51,0.0,0.98817,1e-05,2.12725]
[1777536271423,48.22,76099.03,0.0,0.98819,1e-05,2.12458]
[1777536272430,48.22,76116.37,0.0,0.98835,1e-05,2.1001]
[1777536273437,48.22,76123.23,0.0,0.98841,1e-05,2.09035]
[1777536278472,48.22,76125.17,0.0,0.98843,1e-05,2.08752]
[1777536283507,48.22,76125.41,0.0,0.98843,1e-05,2.08708]
[1777536288544,48.22,76124.07,0.0,0.98842,1e-05,2.08886]
[1777536291565,48.22,76129.41,0.0,0.98847,1e-05,2.08134]
[1777536293836,48.22,76130.13,0.0,0.98847,1e-05,2.08033]
[1777536294585,48.22,76130.71,0.0,0.98848,1e-05,2.07951]
[1777536299621,48.22,76131.36,0.0,0.98849,1e-05,2.07857]
[1777536303650,48.22,76126.38,0.0,0.98844,1e-05,2.08549]
[1777536308684,48.22,76130.66,0.0,0.98848,1e-05,2.07942]
[1777536309691,48.22,76136.26,0.0,0.98853,1e-05,2.07162]
[1777536311705,48.22,76139.79,0.0,0.98856,1e-05,2.06674]
[1777536315122,48.22,76141.7,0.0,0.98858,1e-05,2.06416]
[1777536315733,48.22,76153.52,0.0,0.98869,1e-05,2.04786]
[1777536316740,48.22,76162.75,0.0,0.98877,1e-05,2.03524]
[1777536317852,48.22,76162.75,0.0,0.98877,1e-05,2.03524]
[1777536317873,48.22,76164.44,0.0,0.98878,1e-05,2.033]
[1777536318754,48.22,76170.64,0.0,0.98884,1e-05,2.02461]
[1777536321848,48.23,76171.66,0.0,0.98883,1e-05,2.02508]
[1777536327817,48.26,76165.4,0.0,0.98874,1e-05,2.0394]
[1777536329843,48.26,76162.9,0.0,0.98872,1e-05,2.0429]
[1777536330837,48.26,76161.27,0.0,0.9887,1e-05,2.04526]
[1777536333859,48.26,76168.6,0.0,0.98877,1e-05,2.03395]
[1777536335838,48.26,76171.79,0.0,0.9888,1e-05,2.02968]
[1777536335873,48.26,76172.36,0.0,0.98881,1e-05,2.02898]
[1777536340908,48.26,76170.95,0.0,0.98879,1e-05,2.03135]
[1777536345943,48.26,76169.3,0.0,0.98877,1e-05,2.03401]
[1777536350979,48.26,76169.23,0.0,0.98877,1e-05,2.03451]
[1777536354002,48.27,76165.8,0.0,0.98874,1e-05,2.03943]
[1777536355833,48.27,76165.8,0.0,0.98874,1e-05,2.03943]
[1777536355930,48.27,76162.59,0.0,0.98871,1e-05,2.04397]
[1777536358030,48.27,76156.01,0.0,0.98865,1e-05,2.05315]
[1777536359037,48.27,76150.64,0.0,0.9886,1e-05,2.06061]
[1777536361051,48.27,76156.31,0.0,0.98865,1e-05,2.05286]
[1777536363065,48.27,76148.47,0.0,0.98858,1e-05,2.06378]
[1777536364072,48.27,76136.83,0.0,0.98848,1e-05,2.07996]
[1777536365850,48.27,76136.83,0.0,0.98848,1e-05,2.07996]
[1777536365895,48.27,76128.29,0.0,0.9884,1e-05,2.09186]
[1777536366086,48.27,76122.86,0.0,0.98835,1e-05,2.09947]
[1777536368100,48.27,76117.69,0.0,0.9883,1e-05,2.10665]
[1777536370114,48.27,76122.73,0.0,0.98835,1e-05,2.09947]
[1777536375149,48.27,76119.77,0.0,0.98832,1e-05,2.10343]
[1777536380184,48.27,76119.71,0.0,0.98832,1e-05,2.10328]
[1777536385219,48.26,76121.27,0.0,0.98834,1e-05,2.10088]
[1777536390254,48.26,76118.8,0.0,0.98832,1e-05,2.10414]
[1777536395289,48.26,76118.08,0.0,0.98832,1e-05,2.10346]
[1777536400324,48.26,76117.74,0.0,0.98832,1e-05,2.10371]
[1777536405360,48.26,76118.72,0.0,0.98833,1e-05,2.10211]
[1777536410394,48.26,76118.05,0.0,0.98833,1e-05,2.10283]
[1777536413415,48.26,76112.21,0.0,0.98827,1e-05,2.11092]
[1777536414429,48.26,76106.91,0.0,0.98822,1e-05,2.11835]
[1777536416443,48.26,76110.66,0.0,0.98826,1e-05,2.11293]
[1777536421479,48.26,76110.16,0.0,0.98826,1e-05,2.11335]
[1777536426513,48.26,76110.93,0.0,0.98827,1e-05,2.11199]
[1777536429534,48.25,76114.8,0.0,0.9883,1e-05,2.10637]
[1777536434569,48.25,76112.81,0.0,0.98829,1e-05,2.1089]
[1777536439605,48.25,76111.31,0.0,0.98827,1e-05,2.11077]
[1777536440612,48.25,76103.9,0.0,0.98821,1e-05,2.12118]
[1777536441620,48.25,76099.6,0.0,0.98817,1e-05,2.12721]
[1777536444641,48.25,76103.36,0.0,0.9882,1e-05,2.12164]
[1777536449675,48.25,76103.52,0.0,0.98821,1e-05,2.12107]
[1777536451690,48.25,76095.88,0.0,0.98814,1e-05,2.13027]
[1777536453832,48.25,76094.08,0.0,0.98813,1e-05,2.13274]
[1777536459746,48.24,76091.68,0.0,0.98811,1e-05,2.13551]
[1777536460753,48.24,76082.63,0.0,0.98803,1e-05,2.14833]
[1777536461760,48.24,76081.92,0.0,0.98803,1e-05,2.14814]
[1777536466795,48.24,76081.13,0.0,0.98802,1e-05,2.14869]
[1777536471831,48.23,76079.25,0.0,0.98802,1e-05,2.14971]
[1777536476866,48.23,76082.06,0.0,0.98805,1e-05,2.14514]
[1777536481901,48.22,76079.81,0.0,0.98803,1e-05,2.14784]
[1777536483915,48.22,76075.23,0.0,0.98799,1e-05,2.15419]
[1777536484922,48.22,76067.47,0.0,0.98791,1e-05,2.16523]
[1777536487943,48.21,76066.42,0.0,0.98792,1e-05,2.16429]
[1777536492979,48.19,76066.32,0.0,0.98795,1e-05,2.15914]
[1777536498014,48.18,76067.84,0.0,0.98798,1e-05,2.15524]
[1777536503054,48.18,76066.95,0.0,0.98797,1e-05,2.15593]
[1777536508089,48.18,76064.78,0.0,0.98796,1e-05,2.15846]
[1777536513123,48.17,76064.41,0.0,0.98797,1e-05,2.15689]
[1777536518159,48.17,76065.2,0.0,0.98798,1e-05,2.15518]
[1777536523194,48.17,76064.77,0.0,0.98798,1e-05,2.15524]
[1777536528230,48.16,76065.85,0.0,0.98799,1e-05,2.1531]
[1777536530244,48.16,76070.24,0.0,0.98803,1e-05,2.14658]
[1777536535279,48.16,76070.5,0.0,0.98804,1e-05,2.14568]
[1777536540314,48.16,76070.35,0.0,0.98804,1e-05,2.14539]
[1777536545349,48.16,76070.44,0.0,0.98805,1e-05,2.14476]
[1777536549838,48.16,76070.6,0.0,0.98805,1e-05,2.14423]
[1777536549920,48.15,76066.09,0.0,0.98801,1e-05,2.15048]
[1777536555419,48.15,76067.23,0.0,0.98802,1e-05,2.14826]
[1777536558440,48.15,76073.63,0.0,0.98808,1e-05,2.13878]
[1777536561461,48.15,76070.19,0.0,0.98805,1e-05,2.14341]
[1777536563475,48.15,76066.25,0.0,0.98802,1e-05,2.14884]
[1777536568510,48.15,76068.73,0.0,0.98805,1e-05,2.14473]
[1777536570524,48.14,76073.55,0.0,0.98809,1e-05,2.13762]
[1777536572538,48.14,76079.21,0.0,0.98815,1e-05,2.12789]
[1777536573546,48.14,76072.78,0.0,0.98809,1e-05,2.13697]
[1777536578581,48.14,76071.47,0.0,0.98808,1e-05,2.13839]
[1777536580596,48.13,76066.85,0.0,0.98805,1e-05,2.14312]
[1777536583616,48.12,76065.12,0.0,0.98806,1e-05,2.14247]
[1777536587646,48.11,76069.44,0.0,0.98811,1e-05,2.13388]
[1777536592680,48.09,76070.99,0.0,0.98816,1e-05,2.12698]
[1777536597714,48.08,76077.26,0.0,0.98823,1e-05,2.11554]
[1777536598722,48.08,76081.32,0.0,0.98827,1e-05,2.10971]
[1777536599729,48.07,76080.76,0.0,0.98827,1e-05,2.1104]
[1777536604764,48.07,76082.96,0.0,0.98829,1e-05,2.10708]
[1777536609799,48.09,76082.09,0.0,0.98825,1e-05,2.1127]
[1777536611813,48.1,76078.1,0.0,0.9882,1e-05,2.1201]
[1777536617854,48.2,76077.06,0.0,0.98805,1e-05,2.14327]
[1777536620875,48.22,76081.49,0.0,0.98807,1e-05,2.14094]
[1777536625920,48.25,76081.65,0.0,0.98803,1e-05,2.14737]
[1777536630954,48.28,76077.68,0.0,0.98795,1e-05,2.15967]
[1777536633976,48.35,76074.01,0.0,0.98782,1e-05,2.17904]
[1777536639011,48.38,76077.81,0.0,0.98782,1e-05,2.17993]
[1777536644050,48.4,76080.59,0.0,0.9878,1e-05,2.18229]
[1777536649085,48.43,76079.5,0.0,0.98775,1e-05,2.19019]
[1777536654120,48.45,76077.27,0.0,0.9877,1e-05,2.19759]
[1777536659155,48.47,76085.07,0.0,0.98775,1e-05,2.18988]
[1777536659850,48.47,76085.07,0.0,0.98775,1e-05,2.18988]
[1777536660078,48.47,76085.07,0.0,0.98775,1e-05,2.18988]
[1777536660164,48.47,76088.21,0.0,0.98778,1e-05,2.18607]
[1777536661169,48.47,76091.77,0.0,0.98781,1e-05,2.18167]
[1777536666204,48.49,76089.52,0.0,0.98776,1e-05,2.18865]
[1777536670232,48.5,76083.95,0.0,0.98769,1e-05,2.19963]
[1777536674261,48.52,76080.35,0.0,0.98764,1e-05,2.20771]
[1777536676275,48.52,76076.68,0.0,0.98759,1e-05,2.21445]
[1777536681309,48.54,76076.51,0.0,0.98757,1e-05,2.21813]
[1777536683862,48.54,76075.88,0.0,0.98756,1e-05,2.21973]
[1777536683955,48.55,76075.25,0.0,0.98754,1e-05,2.22201]
[1777536689366,48.56,76076.02,0.0,0.98753,1e-05,2.22425]
[1777536694401,48.58,76074.64,0.0,0.9875,1e-05,2.22809]
[1777536700443,48.59,76075.95,0.0,0.98749,1e-05,2.23016]
[1777536705479,48.61,76073.4,0.0,0.98744,1e-05,2.23717]
[1777536710513,48.62,76069.77,0.0,0.98739,1e-05,2.24572]
[1777536715548,48.64,76068.54,0.0,0.98736,1e-05,2.25068]
[1777536720583,48.65,76068.74,0.0,0.98734,1e-05,2.25351]
[1777536725618,48.66,76071.01,0.0,0.98734,1e-05,2.25328]
[1777536731660,48.7,76067.84,0.0,0.98725,1e-05,2.26719]
[1777536733675,48.71,76072.11,0.0,0.98728,1e-05,2.26208]
[1777536736696,48.74,76066.56,0.0,0.98718,1e-05,2.27753]
[1777536741731,48.75,76067.91,0.0,0.98718,1e-05,2.27841]
[1777536746766,48.77,76068.66,0.0,0.98716,1e-05,2.28014]
[1777536748780,48.77,76064.77,0.0,0.98712,1e-05,2.28706]
[1777536753815,48.78,76063.31,0.0,0.98709,1e-05,2.29044]
[1777536758850,48.79,76064.71,0.0,0.98709,1e-05,2.29102]
[1777536763885,48.81,76064.62,0.0,0.98707,1e-05,2.29375]
[1777536768920,48.82,76066.86,0.0,0.98708,1e-05,2.29351]
[1777536773955,48.83,76066.95,0.0,0.98706,1e-05,2.29599]
[1777536776979,48.84,76062.33,0.0,0.987,1e-05,2.30444]
[1777536777834,48.84,76062.33,0.0,0.987,1e-05,2.30444]
[1777536781007,48.85,76068.28,0.0,0.98705,1e-05,2.29756]
[1777536785832,48.86,76066.17,0.0,0.98701,1e-05,2.30277]
[1777536788056,48.86,76063.3,0.0,0.98698,1e-05,2.30859]
[1777536789063,48.86,76060.31,0.0,0.98694,1e-05,2.31357]
[1777536795105,48.88,76059.24,0.0,0.98691,1e-05,2.31812]
[1777536800140,48.89,76061.63,0.0,0.98692,1e-05,2.317]
[1777536805175,48.9,76062.7,0.0,0.98692,1e-05,2.31786]
[1777536808197,48.91,76065.37,0.0,0.98693,1e-05,2.31533]
[1777536812225,48.91,76068.67,0.0,0.98696,1e-05,2.31082]
[1777536817260,48.92,76067.36,0.0,0.98693,1e-05,2.31528]
[1777536822294,48.94,76067.44,0.0,0.98692,1e-05,2.31765]
[1777536827330,48.95,76068.93,0.0,0.98692,1e-05,2.31786]
[1777536830351,48.95,76066.3,0.0,0.98688,1e-05,2.32327]
[1777536834380,48.96,76063.64,0.0,0.98684,1e-05,2.3292]
[1777536839415,48.96,76061.8,0.0,0.98682,1e-05,2.33146]
[1777536844450,48.95,76062.77,0.0,0.98685,1e-05,2.32755]
[1777536849485,48.94,76062.3,0.0,0.98686,1e-05,2.32579]
[1777536854519,48.93,76064.44,0.0,0.9869,1e-05,2.32011]
[1777536859555,48.92,76066.14,0.0,0.98693,1e-05,2.3151]
[1777536864590,48.91,76065.89,0.0,0.98695,1e-05,2.31308]
[1777536869625,48.9,76065.62,0.0,0.98696,1e-05,2.31114]
[1777536874660,48.89,76065.21,0.0,0.98698,1e-05,2.3079]
[1777536879695,48.88,76063.53,0.0,0.98698,1e-05,2.30816]
[1777536883723,48.87,76060.73,0.0,0.98696,1e-05,2.31054]
[1777536888758,48.86,76061.18,0.0,0.98698,1e-05,2.3076]
[1777536893794,48.85,76059.9,0.0,0.98698,1e-05,2.30722]
[1777536899836,48.84,76060.5,0.0,0.987,1e-05,2.30358]
[1777536904871,48.83,76059.62,0.0,0.98701,1e-05,2.30261]
[1777536909906,48.82,76058.97,0.0,0.98702,1e-05,2.3013]
[1777536913933,48.81,76053.86,0.0,0.98698,1e-05,2.30713]
[1777536914941,48.81,76051.16,0.0,0.98696,1e-05,2.31072]
[1777536915841,48.81,76051.16,0.0,0.98696,1e-05,2.31072]
[1777536920983,48.76,76043.79,0.0,0.98695,1e-05,2.31172]
[1777536924280,48.77,76051.62,0.0,0.98702,1e-05,2.30142]
[1777536930046,48.77,76052.23,0.0,0.98702,1e-05,2.30092]
[1777536933068,48.77,76049.39,0.0,0.987,1e-05,2.30394]
[1777536938103,48.77,76048.38,0.0,0.98699,1e-05,2.30583]
[1777536939110,48.77,76045.54,0.0,0.98696,1e-05,2.31017]
[1777536943076,48.77,76046.52,0.0,0.98697,1e-05,2.30889]
[1777536943323,48.77,76046.52,0.0,0.98697,1e-05,2.30889]
[1777536943425,48.77,76046.41,0.0,0.98696,1e-05,2.30912]
[1777536949180,48.78,76046.09,0.0,0.98696,1e-05,2.30999]
[1777536951043,48.78,76046.13,0.0,0.98696,1e-05,2.30999]
[1777536951077,48.78,76046.13,0.0,0.98696,1e-05,2.30999]
[1777536955215,48.78,76048.07,0.0,0.98698,1e-05,2.30736]
[1777536955330,48.78,76048.07,0.0,0.98698,1e-05,2.30736]
[1777536961264,48.78,76045.83,0.0,0.98695,1e-05,2.31121]
[1777536961897,48.78,76045.83,0.0,0.98695,1e-05,2.31121]
[1777536962075,48.78,76045.83,0.0,0.98695,1e-05,2.31121]
[1777536962273,48.78,76045.85,0.0,0.98695,1e-05,2.31124]
[1777536963025,48.78,76045.85,0.0,0.98695,1e-05,2.31124]
[1777536963086,48.78,76045.85,0.0,0.98695,1e-05,2.31124]
[1777536968316,48.77,76044.62,0.0,0.98695,1e-05,2.31083]
[1777536969361,48.77,76044.62,0.0,0.98695,1e-05,2.31083]
[1777536969536,48.77,76044.55,0.0,0.98695,1e-05,2.31047]
[1777536969593,48.77,76044.55,0.0,0.98695,1e-05,2.31047]
[1777536970268,48.77,76044.55,0.0,0.98695,1e-05,2.31047]
[1777536970334,48.77,76044.55,0.0,0.98695,1e-05,2.31047]
[1777536970427,48.77,76044.02,0.0,0.98695,1e-05,2.3108]
[1777536975147,48.76,76044.27,0.0,0.98697,1e-05,2.30859]
[1777536975334,48.76,76044.27,0.0,0.98697,1e-05,2.30859]
[1777536975454,48.76,76044.27,0.0,0.98697,1e-05,2.30859]
[1777536975555,48.76,76044.11,0.0,0.98697,1e-05,2.30837]
[1777536976371,48.76,76040.81,0.0,0.98694,1e-05,2.3134]
[1777536981407,48.76,76039.76,0.0,0.98692,1e-05,2.3153]
[1777536982450,48.76,76039.76,0.0,0.98692,1e-05,2.3153]
[1777536982576,48.76,76039.76,0.0,0.98692,1e-05,2.3153]
[1777536982471,48.76,76039.54,0.0,0.98692,1e-05,2.31569]
[1777536983186,48.76,76039.54,0.0,0.98692,1e-05,2.31569]
[1777536983327,48.76,76039.54,0.0,0.98692,1e-05,2.31569]
[1777536983421,48.76,76039.32,0.0,0.98692,1e-05,2.31608]
[1777536987890,48.76,76040.45,0.0,0.98693,1e-05,2.31462]
[1777536988077,48.76,76040.45,0.0,0.98693,1e-05,2.31462]
[1777536988590,48.76,76040.45,0.0,0.98693,1e-05,2.31462]
[1777536988595,48.76,76043.91,0.0,0.98696,1e-05,2.30948]
[1777536988829,48.76,76043.91,0.0,0.98696,1e-05,2.30948]
[1777536989462,48.76,76046.26,0.0,0.98698,1e-05,2.30602]
[1777536993577,48.76,76046.35,0.0,0.98699,1e-05,2.30456]
[1777536993829,48.76,76047.37,0.0,0.987,1e-05,2.30311]
[1777536994016,48.76,76047.37,0.0,0.987,1e-05,2.30311]
[1777536994077,48.76,76047.37,0.0,0.987,1e-05,2.30311]
[1777536994498,48.76,76048.54,0.0,0.98701,1e-05,2.30145]
[1777536999533,48.76,76047.13,0.0,0.987,1e-05,2.30399]
[1777537004568,48.77,76045.46,0.0,0.98698,1e-05,2.30694]
[1777537005099,48.77,76045.46,0.0,0.98698,1e-05,2.30694]
[1777537005331,48.77,76045.46,0.0,0.98698,1e-05,2.30694]
[1777537005575,48.77,76043.69,0.0,0.98696,1e-05,2.30969]
[1777537006141,48.77,76043.69,0.0,0.98696,1e-05,2.30969]
[1777537006327,48.77,76043.69,0.0,0.98696,1e-05,2.30969]
[1777537010419,48.77,76042.7,0.0,0.98694,1e-05,2.31221]
[1777537010585,48.77,76042.7,0.0,0.98694,1e-05,2.31221]
[1777537010611,48.77,76042.49,0.0,0.98694,1e-05,2.31261]
[1777537011148,48.77,76042.49,0.0,0.98694,1e-05,2.31261]
[1777537011326,48.77,76042.49,0.0,0.98694,1e-05,2.31261]
[1777537013632,48.77,76039.6,0.0,0.98691,1e-05,2.31718]
[1777537015208,48.77,76039.6,0.0,0.98691,1e-05,2.31718]
[1777537015327,48.77,76039.6,0.0,0.98691,1e-05,2.31718]
[1777537015646,48.77,76043.4,0.0,0.98695,1e-05,2.31161]
[1777537019395,48.77,76043.7,0.0,0.98695,1e-05,2.31132]
[1777537019579,48.77,76043.7,0.0,0.98695,1e-05,2.31132]
[1777537019494,48.77,76046.06,0.0,0.98697,1e-05,2.30796]
[1777537025716,48.77,76046.41,0.0,0.98698,1e-05,2.30586]
[1777537029293,48.76,76046.63,0.0,0.98699,1e-05,2.30423]
[1777537029328,48.76,76046.63,0.0,0.98699,1e-05,2.30423]
[1777537031828,48.76,76047.54,0.0,0.98701,1e-05,2.30201]
[1777537031916,48.76,76047.97,0.0,0.98702,1e-05,2.30094]
[1777537036163,48.75,76048.26,0.0,0.98703,1e-05,2.29923]
[1777537036327,48.75,76048.26,0.0,0.98703,1e-05,2.29923]
[1777537042367,48.74,76049.64,0.0,0.98706,1e-05,2.29465]
[1777537042581,48.74,76049.64,0.0,0.98706,1e-05,2.29465]
[1777537044727,48.73,76053.15,0.0,0.9871,1e-05,2.28819]
[1777537044802,48.73,76053.15,0.0,0.9871,1e-05,2.28819]
[1777537044849,48.73,76053.13,0.0,0.9871,1e-05,2.28782]
[1777537049884,48.72,76049.77,0.0,0.98708,1e-05,2.29083]
[1777537051022,48.72,76049.77,0.0,0.98708,1e-05,2.29083]
[1777537051077,48.72,76049.77,0.0,0.98708,1e-05,2.29083]
[1777537052905,48.72,76057.3,0.0,0.98717,1e-05,2.27683]
[1777537054487,48.72,76057.3,0.0,0.98717,1e-05,2.27683]
[1777537054578,48.72,76057.3,0.0,0.98717,1e-05,2.27683]
[1777537056873,48.71,76049.95,0.0,0.98711,1e-05,2.28659]
[1777537057077,48.71,76049.95,0.0,0.98711,1e-05,2.28659]
[1777537057178,48.71,76049.83,0.0,0.98711,1e-05,2.28637]
[1777537062277,48.7,76049.9,0.0,0.98712,1e-05,2.28467]
[1777537062330,48.7,76049.9,0.0,0.98712,1e-05,2.28467]
[1777537068013,48.69,76054.24,0.0,0.98718,1e-05,2.27544]
[1777537068767,48.69,76054.24,0.0,0.98718,1e-05,2.27544]
[1777537068833,48.69,76054.24,0.0,0.98718,1e-05,2.27544]
[1777537069021,48.69,76058.37,0.0,0.98722,1e-05,2.26893]
[1777537071641,48.69,76060.57,0.0,0.98725,1e-05,2.26531]
[1777537071833,48.69,76060.21,0.0,0.98725,1e-05,2.26548]
[1777537072043,48.69,76060.98,0.0,0.98726,1e-05,2.26398]
[1777537076856,48.68,76058.25,0.0,0.98724,1e-05,2.26658]
[1777537077079,48.68,76058.25,0.0,0.98724,1e-05,2.26658]
[1777537083164,48.67,76056.55,0.0,0.98724,1e-05,2.26693]
[1777537083332,48.67,76056.55,0.0,0.98724,1e-05,2.26693]
[1777537086078,48.67,76055.0,0.0,0.98723,1e-05,2.26814]
[1777537086327,48.67,76055.0,0.0,0.98723,1e-05,2.26814]
[1777537086331,48.66,76055.14,0.0,0.98724,1e-05,2.2672]
[1777537091422,48.66,76055.03,0.0,0.98724,1e-05,2.26627]
[1777537091578,48.66,76055.03,0.0,0.98724,1e-05,2.26627]
[1777537097220,48.65,76056.88,0.0,0.98728,1e-05,2.26103]
[1777537099527,48.64,76056.92,0.0,0.98728,1e-05,2.26061]
[1777537099582,48.64,76056.92,0.0,0.98728,1e-05,2.26061]
[1777537101468,48.64,76056.78,0.0,0.98728,1e-05,2.25977]
[1777537101577,48.64,76056.78,0.0,0.98728,1e-05,2.25977]
[1777537101677,48.64,76056.74,0.0,0.98729,1e-05,2.25948]
[1777537107295,48.63,76056.53,0.0,0.9873,1e-05,2.25771]
[1777537112330,48.62,76056.23,0.0,0.98731,1e-05,2.2549]
[1777537116507,48.62,76056.02,0.0,0.98732,1e-05,2.2542]
[1777537116575,48.62,76056.02,0.0,0.98732,1e-05,2.2542]
[1777537121414,48.61,76055.16,0.0,0.98732,1e-05,2.2538]
[1777537121583,48.61,76055.16,0.0,0.98732,1e-05,2.2538]
[1777537121600,48.61,76053.46,0.0,0.98731,1e-05,2.25598]
[1777537123619,48.61,76052.42,0.0,0.9873,1e-05,2.25718]
[1777537123835,48.61,76052.39,0.0,0.9873,1e-05,2.25688]
[1777537129450,48.6,76052.4,0.0,0.98731,1e-05,2.25485]
[1777537134485,48.59,76052.0,0.0,0.98732,1e-05,2.25378]
[1777537136827,48.59,76050.67,0.0,0.98731,1e-05,2.25509]
[1777537140899,48.58,76048.37,0.0,0.9873,1e-05,2.25717]
[1777537141077,48.58,76048.37,0.0,0.9873,1e-05,2.25717]
[1777537141534,48.58,76047.89,0.0,0.9873,1e-05,2.25754]
[1777537142782,48.58,76049.02,0.0,0.98731,1e-05,2.25553]
[1777537142826,48.58,76049.02,0.0,0.98731,1e-05,2.25553]
[1777537148583,48.57,76049.31,0.0,0.98732,1e-05,2.25314]
[1777537152568,48.56,76050.33,0.0,0.98734,1e-05,2.25066]
[1777537152579,48.56,76050.33,0.0,0.98734,1e-05,2.25066]
[1777537152611,48.56,76050.98,0.0,0.98735,1e-05,2.24938]
[1777537152773,48.56,76050.98,0.0,0.98735,1e-05,2.24938]
[1777537152825,48.56,76050.98,0.0,0.98735,1e-05,2.24938]
[1777537158653,48.56,76049.95,0.0,0.98735,1e-05,2.24899]
[1777537160596,48.55,76050.1,0.0,0.98735,1e-05,2.24845]
[1777537160833,48.55,76048.21,0.0,0.98734,1e-05,2.25093]
[1777537164049,48.55,76048.08,0.0,0.98734,1e-05,2.25016]
[1777537164086,48.55,76048.08,0.0,0.98734,1e-05,2.25016]
[1777537164695,48.55,76048.05,0.0,0.98735,1e-05,2.24989]
[1777537169730,48.54,76048.05,0.0,0.98736,1e-05,2.24831]
[1777537170293,48.54,76048.05,0.0,0.98736,1e-05,2.24831]
[1777537170325,48.54,76048.05,0.0,0.98736,1e-05,2.24831]
[1777537174019,48.53,76050.6,0.0,0.9874,1e-05,2.24178]
[1777537174079,48.53,76050.6,0.0,0.9874,1e-05,2.24178]
[1777537174152,48.53,76050.6,0.0,0.9874,1e-05,2.24178]
[1777537174329,48.53,76050.6,0.0,0.9874,1e-05,2.24178]
[1777537174765,48.53,76050.19,0.0,0.98739,1e-05,2.24208]
[1777537179800,48.53,76049.89,0.0,0.9874,1e-05,2.24103]
[1777537184837,48.52,76050.02,0.0,0.98741,1e-05,2.23936]
[1777537187183,48.52,76050.02,0.0,0.98741,1e-05,2.23936]
[1777537187325,48.52,76050.02,0.0,0.98741,1e-05,2.23936]
[1777537191959,48.51,76048.07,0.0,0.9874,1e-05,2.24047]
[1777537192026,48.51,76048.07,0.0,0.9874,1e-05,2.24047]
[1777537192087,48.51,76048.07,0.0,0.9874,1e-05,2.24047]
[1777537192188,48.51,76048.47,0.0,0.98741,1e-05,2.23959]
[1777537198722,48.5,76048.86,0.0,0.98742,1e-05,2.23756]
[1777537198827,48.5,76048.93,0.0,0.98743,1e-05,2.23717]
[1777537199068,48.5,76049.04,0.0,0.98743,1e-05,2.23672]
[1777537205984,48.49,76049.86,0.0,0.98745,1e-05,2.23352]
[1777537212027,48.49,76049.76,0.0,0.98746,1e-05,2.23199]
[1777537213833,48.48,76049.76,0.0,0.98746,1e-05,2.23171]
[1777537219076,48.48,76045.28,0.0,0.98743,1e-05,2.23663]
[1777537221584,48.48,76044.44,0.0,0.98742,1e-05,2.23758]
[1777537221676,48.48,76044.0,0.0,0.98742,1e-05,2.23818]
[1777537221835,48.48,76044.0,0.0,0.98742,1e-05,2.23818]
[1777537222257,48.48,76044.0,0.0,0.98742,1e-05,2.23818]
[1777537222329,48.48,76044.0,0.0,0.98742,1e-05,2.23818]
[1777537228139,48.48,76043.55,0.0,0.98741,1e-05,2.24026]
[1777537231515,48.48,76043.57,0.0,0.9874,1e-05,2.2407]
[1777537231576,48.48,76043.57,0.0,0.9874,1e-05,2.2407]
[1777537231616,48.49,76043.57,0.0,0.98741,1e-05,2.23963]
[1777537231917,48.49,76043.57,0.0,0.98741,1e-05,2.23963]
[1777537232077,48.49,76043.57,0.0,0.98741,1e-05,2.23963]
[1777537237202,48.49,76044.13,0.0,0.98741,1e-05,2.23999]
[1777537242823,48.5,76046.27,0.0,0.98742,1e-05,2.23779]
[1777537242843,48.5,76046.61,0.0,0.98742,1e-05,2.23777]
[1777537243079,48.5,76046.61,0.0,0.98742,1e-05,2.23777]
[1777537243322,48.5,76046.61,0.0,0.98742,1e-05,2.23777]
[1777537243576,48.5,76046.61,0.0,0.98742,1e-05,2.23777]
[1777537249291,48.5,76050.31,0.0,0.98745,1e-05,2.23379]
[1777537250638,48.5,76050.31,0.0,0.98745,1e-05,2.23379]
[1777537250828,48.5,76050.31,0.0,0.98745,1e-05,2.23379]
[1777537250664,48.51,76050.24,0.0,0.98744,1e-05,2.2344]
[1777537251263,48.51,76050.24,0.0,0.98744,1e-05,2.2344]
[1777537251327,48.51,76050.24,0.0,0.98744,1e-05,2.2344]
[1777537256340,48.51,76045.8,0.0,0.98739,1e-05,2.2422]
[1777537257878,48.51,76045.63,0.0,0.98739,1e-05,2.24269]
[1777537258084,48.51,76045.63,0.0,0.98739,1e-05,2.24269]
[1777537258354,48.51,76047.87,0.0,0.98741,1e-05,2.23963]
[1777537259686,48.51,76047.87,0.0,0.98741,1e-05,2.23963]
[1777537259830,48.51,76047.87,0.0,0.98741,1e-05,2.23963]
[1777537265403,48.52,76050.08,0.0,0.98742,1e-05,2.23809]
[1777537266411,48.52,76054.57,0.0,0.98746,1e-05,2.23173]
[1777537268969,48.52,76055.9,0.0,0.98747,1e-05,2.23028]
[1777537269084,48.52,76055.9,0.0,0.98747,1e-05,2.23028]
[1777537269701,48.52,76055.9,0.0,0.98747,1e-05,2.23028]
[1777537269827,48.52,76055.9,0.0,0.98747,1e-05,2.23028]
[1777537269727,48.53,76055.51,0.0,0.98746,1e-05,2.23138]
[1777537274820,48.53,76053.45,0.0,0.98744,1e-05,2.23545]
[1777537274467,48.53,76065.61,0.0,0.98755,1e-05,2.21788]
[1777537275474,48.53,76069.09,0.0,0.98758,1e-05,2.21308]
[1777537278410,48.54,76068.79,0.0,0.98758,1e-05,2.21411]
[1777537278586,48.54,76068.79,0.0,0.98758,1e-05,2.21411]
[1777537278679,48.54,76068.47,0.0,0.98757,1e-05,2.21486]
[1777537279722,48.54,76068.47,0.0,0.98757,1e-05,2.21486]
[1777537279832,48.54,76068.47,0.0,0.98757,1e-05,2.21486]
[1777537285544,48.55,76068.52,0.0,0.98756,1e-05,2.21675]
[1777537286643,48.55,76068.52,0.0,0.98756,1e-05,2.21675]
[1777537286830,48.55,76068.52,0.0,0.98756,1e-05,2.21675]
[1777537286873,48.55,76068.42,0.0,0.98756,1e-05,2.21716]
[1777537287176,48.55,76068.42,0.0,0.98756,1e-05,2.21716]
[1777537287325,48.55,76068.42,0.0,0.98756,1e-05,2.21716]
[1777537291586,48.55,76052.7,0.0,0.98741,1e-05,2.24]
[1777537292593,48.55,76049.97,0.0,0.98738,1e-05,2.24424]
[1777537295703,48.56,76049.18,0.0,0.98737,1e-05,2.24584]
[1777537295833,48.56,76049.18,0.0,0.98737,1e-05,2.24584]
[1777537295879,48.56,76049.06,0.0,0.98736,1e-05,2.24623]
[1777537296621,48.56,76041.52,0.0,0.98729,1e-05,2.25759]
[1777537297629,48.56,76038.05,0.0,0.98725,1e-05,2.26293]
[1777537300334,48.56,76038.26,0.0,0.98725,1e-05,2.26298]
[1777537300579,48.56,76038.26,0.0,0.98725,1e-05,2.26298]
[1777537305685,48.57,76035.09,0.0,0.98721,1e-05,2.26874]
[1777537310223,48.57,76035.28,0.0,0.98721,1e-05,2.26911]
[1777537310327,48.57,76035.28,0.0,0.98721,1e-05,2.26911]
[1777537310857,48.57,76035.28,0.0,0.98721,1e-05,2.26911]
[1777537310900,48.57,76035.47,0.0,0.98721,1e-05,2.26899]
[1777537311075,48.57,76035.47,0.0,0.98721,1e-05,2.26899]
[1777537316762,48.57,76033.2,0.0,0.98718,1e-05,2.27333]
[1777537318455,48.57,76033.94,0.0,0.98719,1e-05,2.27238]
[1777537318576,48.57,76033.94,0.0,0.98719,1e-05,2.27238]
[1777537318781,48.57,76033.94,0.0,0.98719,1e-05,2.27238]
[1777537318833,48.57,76033.94,0.0,0.98719,1e-05,2.27238]
[1777537318882,48.57,76034.7,0.0,0.9872,1e-05,2.27141]
[1777537323495,48.58,76034.85,0.0,0.98719,1e-05,2.27182]
[1777537323575,48.58,76034.85,0.0,0.98719,1e-05,2.27182]
[1777537323794,48.58,76034.85,0.0,0.98719,1e-05,2.27182]
[1777537323830,48.58,76034.85,0.0,0.98719,1e-05,2.27182]
[1777537323840,48.58,76034.39,0.0,0.98719,1e-05,2.27267]
[1777537326832,48.58,76030.05,0.0,0.98714,1e-05,2.27961]
[1777537329269,48.58,76029.94,0.0,0.98714,1e-05,2.28007]
[1777537329327,48.58,76029.94,0.0,0.98714,1e-05,2.28007]
[1777537329853,48.58,76030.39,0.0,0.98714,1e-05,2.27954]
[1777537330744,48.58,76030.39,0.0,0.98714,1e-05,2.27954]
[1777537330828,48.58,76030.39,0.0,0.98714,1e-05,2.27954]
[1777537338916,48.59,76031.95,0.0,0.98715,1e-05,2.27859]
[1777537339781,48.59,76031.95,0.0,0.98715,1e-05,2.27859]
[1777537339831,48.59,76031.95,0.0,0.98715,1e-05,2.27859]
[1777537339882,48.59,76031.95,0.0,0.98715,1e-05,2.27874]
[1777537340161,48.59,76031.95,0.0,0.98715,1e-05,2.27874]
[1777537340332,48.59,76031.95,0.0,0.98715,1e-05,2.27874]
[1777537345965,48.6,76031.13,0.0,0.98713,1e-05,2.28199]
[1777537349993,48.61,76023.92,0.0,0.98704,1e-05,2.29502]
[1777537352322,48.61,76023.1,0.0,0.98704,1e-05,2.29523]
[1777537352577,48.61,76023.1,0.0,0.98704,1e-05,2.29523]
[1777537352850,48.61,76023.1,0.0,0.98704,1e-05,2.29523]
[1777537352929,48.61,76024.43,0.0,0.98704,1e-05,2.29431]
[1777537353076,48.61,76024.43,0.0,0.98704,1e-05,2.29431]
[1777537359055,48.63,76024.86,0.0,0.98703,1e-05,2.29691]
[1777537360782,48.63,76024.86,0.0,0.98703,1e-05,2.29691]
[1777537360832,48.63,76024.86,0.0,0.98703,1e-05,2.29691]
[1777537364433,48.64,76025.88,0.0,0.98702,1e-05,2.29754]
[1777537364582,48.64,76025.88,0.0,0.98702,1e-05,2.29754]
[1777537364636,48.64,76025.87,0.0,0.98702,1e-05,2.29864]
[1777537367195,48.65,76025.94,0.0,0.98701,1e-05,2.29907]
[1777537367335,48.65,76025.94,0.0,0.98701,1e-05,2.29907]
[1777537372993,48.66,76023.6,0.0,0.98697,1e-05,2.30531]
[1777537373076,48.66,76023.87,0.0,0.98697,1e-05,2.30544]
[1777537373570,48.66,76023.87,0.0,0.98697,1e-05,2.30544]
[1777537373577,48.66,76023.87,0.0,0.98697,1e-05,2.30544]
[1777537373671,48.66,76024.03,0.0,0.98697,1e-05,2.30629]
[1777537378856,48.67,76023.91,0.0,0.98695,1e-05,2.3081]
[1777537378930,48.68,76023.4,0.0,0.98694,1e-05,2.30995]
[1777537379075,48.68,76023.4,0.0,0.98694,1e-05,2.30995]
[1777537379717,48.68,76023.4,0.0,0.98694,1e-05,2.30995]
[1777537379833,48.68,76023.4,0.0,0.98694,1e-05,2.30995]
[1777537382122,48.68,76023.78,0.0,0.98694,1e-05,2.31046]
[1777537382335,48.68,76023.78,0.0,0.98694,1e-05,2.31046]
[1777537382430,48.68,76021.04,0.0,0.98691,1e-05,2.31513]
[1777537384236,48.69,76019.57,0.0,0.98689,1e-05,2.31787]
[1777537384333,48.69,76019.57,0.0,0.98689,1e-05,2.31787]
[1777537385247,48.69,76010.73,0.0,0.98679,1e-05,2.33229]
[1777537386254,48.69,76016.3,0.0,0.98685,1e-05,2.32435]
[1777537387261,48.69,76019.3,0.0,0.98688,1e-05,2.31937]
[1777537388687,48.69,76019.3,0.0,0.98688,1e-05,2.31937]
[1777537388877,48.69,76019.3,0.0,0.98688,1e-05,2.31937]
[1777537388976,48.69,76019.55,0.0,0.98689,1e-05,2.31813]
[1777537389718,48.69,76019.55,0.0,0.98689,1e-05,2.31813]
[1777537389834,48.69,76019.55,0.0,0.98689,1e-05,2.31813]
[1777537395317,48.67,76017.23,0.0,0.98688,1e-05,2.31898]
[1777537396324,48.67,76009.16,0.0,0.9868,1e-05,2.33075]
[1777537398338,48.65,76005.31,0.0,0.9868,1e-05,2.33143]
[1777537399345,48.65,76002.05,0.0,0.98677,1e-05,2.33592]
[1777537401285,48.65,76002.06,0.0,0.98677,1e-05,2.33542]
[1777537401325,48.65,76002.06,0.0,0.98677,1e-05,2.33542]
[1777537401359,48.64,76001.52,0.0,0.98677,1e-05,2.33577]
[1777537404902,48.6,75997.97,0.0,0.9868,1e-05,2.33072]
[1777537405890,48.6,75997.97,0.0,0.9868,1e-05,2.33072]
[1777537406075,48.58,75997.88,0.0,0.98683,1e-05,2.32624]
[1777537407656,48.58,75999.82,0.0,0.98685,1e-05,2.3233]
[1777537407827,48.58,75999.82,0.0,0.98685,1e-05,2.3233]
[1777537407874,48.54,76001.93,0.0,0.98693,1e-05,2.31132]
[1777537410038,48.54,76001.96,0.0,0.98693,1e-05,2.31127]
[1777537410075,48.52,76002.77,0.0,0.98696,1e-05,2.30582]
[1777537412435,48.47,76000.06,0.0,0.98703,1e-05,2.29621]
[1777537413442,48.45,76006.12,0.0,0.98711,1e-05,2.28325]
[1777537414759,48.45,76006.12,0.0,0.98711,1e-05,2.28325]
[1777537414826,48.45,76006.12,0.0,0.98711,1e-05,2.28325]
[1777537414860,48.44,76009.52,0.0,0.98717,1e-05,2.27396]
[1777537415663,48.44,76009.52,0.0,0.98717,1e-05,2.27396]
[1777537415826,48.44,76009.52,0.0,0.98717,1e-05,2.27396]
[1777537419485,48.43,76005.91,0.0,0.98715,1e-05,2.27795]
[1777537420966,48.43,76005.91,0.0,0.98715,1e-05,2.27795]
[1777537421075,48.43,76005.08,0.0,0.98714,1e-05,2.27884]
[1777537421826,48.43,76005.08,0.0,0.98714,1e-05,2.27884]
[1777537421927,48.42,76004.93,0.0,0.98714,1e-05,2.27834]
[1777537422075,48.42,76004.93,0.0,0.98714,1e-05,2.27834]
[1777537427541,48.42,76008.0,0.0,0.98719,1e-05,2.27198]
[1777537428538,48.42,76008.0,0.0,0.98719,1e-05,2.27198]
[1777537428575,48.42,76008.0,0.0,0.98719,1e-05,2.27198]
[1777537428640,48.41,76007.32,0.0,0.98718,1e-05,2.2723]
[1777537429729,48.41,76007.32,0.0,0.98718,1e-05,2.2723]
[1777537429829,48.41,76007.32,0.0,0.98718,1e-05,2.2723]
[1777537435597,48.4,76007.0,0.0,0.98719,1e-05,2.2707]
[1777537437494,48.4,76006.8,0.0,0.98719,1e-05,2.27065]
[1777537437575,48.4,76006.8,0.0,0.98719,1e-05,2.27065]
[1777537437911,48.4,76006.8,0.0,0.98719,1e-05,2.27065]
[1777537437985,48.39,76006.59,0.0,0.98722,1e-05,2.26722]
[1777537438083,48.39,76006.59,0.0,0.98722,1e-05,2.26722]
[1777537444366,48.35,76006.48,0.0,0.98727,1e-05,2.25952]
[1777537444576,48.35,76006.48,0.0,0.98727,1e-05,2.25952]
[1777537444961,48.35,76006.48,0.0,0.98727,1e-05,2.25952]
[1777537445044,48.35,76006.99,0.0,0.98727,1e-05,2.25844]
[1777537445082,48.35,76006.99,0.0,0.98727,1e-05,2.25844]
[1777537450359,48.34,76004.92,0.0,0.98726,1e-05,2.25992]
[1777537450601,48.34,76004.92,0.0,0.98726,1e-05,2.25992]
[1777537455738,48.34,76003.26,0.0,0.98726,1e-05,2.26047]
[1777537457818,48.33,76002.66,0.0,0.98726,1e-05,2.26105]
[1777537457825,48.33,76002.66,0.0,0.98726,1e-05,2.26105]
[1777537457926,48.33,76002.46,0.0,0.98726,1e-05,2.26102]
[1777537458533,48.33,76002.46,0.0,0.98726,1e-05,2.26102]
[1777537458582,48.33,76002.46,0.0,0.98726,1e-05,2.26102]
[1777537462371,48.33,76001.87,0.0,0.98726,1e-05,2.26062]
[1777537462579,48.33,76001.87,0.0,0.98726,1e-05,2.26062]
[1777537462721,48.33,76001.87,0.0,0.98726,1e-05,2.26062]
[1777537462828,48.33,76001.87,0.0,0.98726,1e-05,2.26062]
[1777537462923,48.33,76001.12,0.0,0.98725,1e-05,2.26142]
[1777537465807,48.32,76003.58,0.0,0.98728,1e-05,2.25681]
[1777537467785,48.32,76003.18,0.0,0.98728,1e-05,2.25709]
[1777537467833,48.32,76003.18,0.0,0.98728,1e-05,2.25709]
[1777537471067,48.32,76003.04,0.0,0.98729,1e-05,2.25638]
[1777537471074,48.32,76003.04,0.0,0.98729,1e-05,2.25638]
[1777537471849,48.31,76002.03,0.0,0.98729,1e-05,2.25571]
[1777537476884,48.31,76002.21,0.0,0.9873,1e-05,2.25392]
[1777537480101,48.3,76001.73,0.0,0.9873,1e-05,2.25403]
[1777537480325,48.3,76001.14,0.0,0.9873,1e-05,2.2546]
[1777537480921,48.3,76001.14,0.0,0.9873,1e-05,2.2546]
[1777537481085,48.3,76001.14,0.0,0.9873,1e-05,2.2546]
[1777537481022,48.3,76001.27,0.0,0.9873,1e-05,2.25411]
[1777537486955,48.29,76002.79,0.0,0.98733,1e-05,2.25007]
[1777537491548,48.29,76002.47,0.0,0.98733,1e-05,2.24938]
[1777537491574,48.29,76002.47,0.0,0.98733,1e-05,2.24938]
[1777537491990,48.29,76002.65,0.0,0.98733,1e-05,2.24883]
[1777537492449,48.29,76002.65,0.0,0.98733,1e-05,2.24883]
[1777537492581,48.29,76002.65,0.0,0.98733,1e-05,2.24883]
[1777537498032,48.28,76003.94,0.0,0.98736,1e-05,2.24521]
[1777537498158,48.28,76003.94,0.0,0.98736,1e-05,2.24521]
[1777537498327,48.28,76003.94,0.0,0.98736,1e-05,2.24521]
[1777537498696,48.28,76003.94,0.0,0.98736,1e-05,2.24521]
[1777537498832,48.28,76003.94,0.0,0.98736,1e-05,2.24521]
[1777537499039,48.28,76003.37,0.0,0.98735,1e-05,2.24578]
[1777537503016,48.28,76004.23,0.0,0.98737,1e-05,2.24367]
[1777537503078,48.28,76004.23,0.0,0.98737,1e-05,2.24367]
[1777537504079,48.26,76007.85,0.0,0.98742,1e-05,2.23532]
[1777537505087,48.25,76012.28,0.0,0.98748,1e-05,2.22624]
[1777537506449,48.24,76013.14,0.0,0.98751,1e-05,2.22262]
[1777537506575,48.24,76013.14,0.0,0.98751,1e-05,2.22262]
[1777537508835,48.22,76013.54,0.0,0.98754,1e-05,2.21754]
[1777537509114,48.21,76013.47,0.0,0.98755,1e-05,2.21549]
[1777537511251,48.2,76015.41,0.0,0.98759,1e-05,2.21032]
[1777537511324,48.2,76015.41,0.0,0.98759,1e-05,2.21032]
[1777537514871,48.18,76015.72,0.0,0.98761,1e-05,2.20592]
[1777537515171,48.18,76090.03,0.0,0.98833,1e-05,2.09725]
[1777537516165,48.18,76090.03,0.0,0.98833,1e-05,2.09725]
[1777537516177,48.18,76111.75,0.0,0.98852,1e-05,2.0677]
[1777537518141,48.18,76111.75,0.0,0.98852,1e-05,2.0677]
[1777537517185,48.18,76114.57,0.0,0.98855,1e-05,2.06383]
[1777537518191,48.18,76116.92,0.0,0.98857,1e-05,2.06063]
[1777537520117,48.18,76116.92,0.0,0.98857,1e-05,2.06063]
[1777537519198,48.18,76120.46,0.0,0.9886,1e-05,2.05636]
[1777537524233,48.2,76123.98,0.0,0.98861,1e-05,2.05487]
[1777537525240,48.2,76128.44,0.0,0.98864,1e-05,2.04937]
[1777537527254,48.21,76134.88,0.0,0.98869,1e-05,2.04203]
[1777537532289,48.23,76135.7,0.0,0.98868,1e-05,2.0434]
[1777537537325,48.24,76135.62,0.0,0.98866,1e-05,2.04694]
[1777537538332,48.25,76129.86,0.0,0.9886,1e-05,2.05549]
[1777537542360,48.25,76127.59,0.0,0.98857,1e-05,2.05954]
[1777537547395,48.25,76126.82,0.0,0.98856,1e-05,2.06141]
[1777537552430,48.25,76126.68,0.0,0.98856,1e-05,2.06178]
[1777537554091,48.25,76126.68,0.0,0.98856,1e-05,2.06178]
[1777537554180,48.25,76122.2,0.0,0.98852,1e-05,2.06805]
[1777537558087,48.25,76121.12,0.0,0.98851,1e-05,2.06958]
[1777537563507,48.26,76121.81,0.0,0.98851,1e-05,2.06878]
[1777537567536,48.26,76125.41,0.0,0.98855,1e-05,2.06386]
[1777537572571,48.26,76122.48,0.0,0.98852,1e-05,2.06806]
[1777537576599,48.26,76108.48,0.0,0.98839,1e-05,2.08764]
[1777537578102,48.26,76108.48,0.0,0.98839,1e-05,2.08764]
[1777537578164,48.25,76104.41,0.0,0.98836,1e-05,2.09291]
[1777537583648,48.25,76104.02,0.0,0.98836,1e-05,2.09229]
[1777537586090,48.25,76102.94,0.0,0.98835,1e-05,2.09359]
[1777537586113,48.25,76103.44,0.0,0.98836,1e-05,2.09243]
[1777537586669,48.25,76098.2,0.0,0.98831,1e-05,2.09979]
[1777537591705,48.25,76097.51,0.0,0.98831,1e-05,2.09911]
[1777537595732,48.24,76089.78,0.0,0.98824,1e-05,2.10989]
[1777537596739,48.24,76084.59,0.0,0.9882,1e-05,2.11674]
[1777537601774,48.23,76083.68,0.0,0.98821,1e-05,2.1151]
[1777537604798,48.22,76075.14,0.0,0.98814,1e-05,2.12566]
[1777537606812,48.22,76071.71,0.0,0.98811,1e-05,2.13042]
[1777537610840,48.22,76068.09,0.0,0.98808,1e-05,2.13464]
[1777537612854,48.22,76064.28,0.0,0.98805,1e-05,2.13992]
[1777537616651,48.22,76063.32,0.0,0.98804,1e-05,2.14103]
[1777537616828,48.22,76063.32,0.0,0.98804,1e-05,2.14103]
[1777537616868,48.22,76063.32,0.0,0.98804,1e-05,2.14103]
[1777537621547,48.21,76064.72,0.0,0.98806,1e-05,2.13856]
[1777537621586,48.21,76064.72,0.0,0.98806,1e-05,2.13856]
[1777537621613,48.21,76064.72,0.0,0.98806,1e-05,2.13856]
[1777537621828,48.21,76064.72,0.0,0.98806,1e-05,2.13856]
[1777537621916,48.21,76064.53,0.0,0.98805,1e-05,2.13874]
[1777537625305,48.21,76061.53,0.0,0.98803,1e-05,2.14285]
[1777537625332,48.21,76059.13,0.0,0.98801,1e-05,2.14619]
[1777537630980,48.21,76054.0,0.0,0.98796,1e-05,2.15288]
[1777537631987,48.21,76057.43,0.0,0.988,1e-05,2.14771]
[1777537632916,48.21,76057.43,0.0,0.988,1e-05,2.14771]
[1777537633077,48.21,76057.43,0.0,0.988,1e-05,2.14771]
[1777537633180,48.21,76057.43,0.0,0.988,1e-05,2.14771]
[1777537633281,48.21,76059.57,0.0,0.98802,1e-05,2.14453]
[1777537633326,48.21,76059.57,0.0,0.98802,1e-05,2.14453]
[1777537639036,48.19,76059.61,0.0,0.98804,1e-05,2.14104]
[1777537641455,48.19,76057.93,0.0,0.98802,1e-05,2.14323]
[1777537641580,48.19,76057.93,0.0,0.98802,1e-05,2.14323]
[1777537647305,48.19,76061.09,0.0,0.98806,1e-05,2.13817]
[1777537647331,48.19,76060.43,0.0,0.98805,1e-05,2.13902]
[1777537647499,48.19,76060.43,0.0,0.98805,1e-05,2.13902]
[1777537647578,48.19,76060.43,0.0,0.98805,1e-05,2.13902]
[1777537648099,48.19,76060.26,0.0,0.98805,1e-05,2.13916]
[1777537652614,48.19,76060.79,0.0,0.98807,1e-05,2.1365]
[1777537652835,48.19,76060.79,0.0,0.98807,1e-05,2.1365]
[1777537657502,48.18,76058.11,0.0,0.98804,1e-05,2.13984]
[1777537657579,48.18,76058.11,0.0,0.98804,1e-05,2.13984]
[1777537657632,48.18,76058.11,0.0,0.98804,1e-05,2.13984]
[1777537657736,48.18,76058.11,0.0,0.98804,1e-05,2.13984]
[1777537658169,48.18,76055.35,0.0,0.98802,1e-05,2.14368]
[1777537663295,48.18,76056.62,0.0,0.98803,1e-05,2.14142]
[1777537663337,48.18,76056.62,0.0,0.98803,1e-05,2.14142]
[1777537672267,48.18,76049.48,0.0,0.98797,1e-05,2.15058]
[1777537672749,48.18,76049.48,0.0,0.98797,1e-05,2.15058]
[1777537672828,48.18,76049.48,0.0,0.98797,1e-05,2.15058]
[1777537673292,48.18,76049.48,0.0,0.98797,1e-05,2.15058]
[1777537673327,48.18,76049.48,0.0,0.98797,1e-05,2.15058]
[1777537673337,48.18,76047.67,0.0,0.98796,1e-05,2.15306]
[1777537679316,48.17,76046.92,0.0,0.98795,1e-05,2.15338]
[1777537682337,48.17,76041.84,0.0,0.98791,1e-05,2.16031]
[1777537683542,48.17,76043.38,0.0,0.98792,1e-05,2.15796]
[1777537683576,48.17,76043.38,0.0,0.98792,1e-05,2.15796]
[1777537684351,48.17,76048.72,0.0,0.98798,1e-05,2.15013]
[1777537686937,48.17,76049.99,0.0,0.98799,1e-05,2.14808]
[1777537687078,48.17,76049.99,0.0,0.98799,1e-05,2.14808]
[1777537687177,48.17,76049.99,0.0,0.98799,1e-05,2.14796]
[1777537689208,48.17,76051.0,0.0,0.988,1e-05,2.14651]
[1777537689328,48.17,76051.0,0.0,0.988,1e-05,2.14651]
[1777537692407,48.16,76058.47,0.0,0.98807,1e-05,2.13527]
[1777537693421,48.16,76058.47,0.0,0.98807,1e-05,2.13527]
[1777537693561,48.16,76058.47,0.0,0.98807,1e-05,2.13527]
[1777537693585,48.16,76058.47,0.0,0.98807,1e-05,2.13527]
[1777537693685,48.16,76059.55,0.0,0.98808,1e-05,2.13364]
[1777537699456,48.16,76058.98,0.0,0.98808,1e-05,2.13391]
[1777537704380,48.16,76057.91,0.0,0.98807,1e-05,2.13517]
[1777537703487,48.16,76052.24,0.0,0.98802,1e-05,2.1432]
[1777537704584,48.16,76052.24,0.0,0.98802,1e-05,2.1432]
[1777537705132,48.16,76052.24,0.0,0.98802,1e-05,2.1432]
[1777537705326,48.16,76052.24,0.0,0.98802,1e-05,2.1432]
[1777537705357,48.16,76051.62,0.0,0.98802,1e-05,2.14387]
[1777537710536,48.16,76053.08,0.0,0.98803,1e-05,2.14124]
[1777537714651,48.16,76053.74,0.0,0.98805,1e-05,2.13849]
[1777537714830,48.16,76053.74,0.0,0.98805,1e-05,2.13849]
[1777537720606,48.15,76053.16,0.0,0.98805,1e-05,2.13863]
[1777537722662,48.15,76053.1,0.0,0.98805,1e-05,2.13861]
[1777537722826,48.15,76053.1,0.0,0.98805,1e-05,2.13861]
[1777537722927,48.15,76051.43,0.0,0.98803,1e-05,2.1409]
[1777537729132,48.15,76051.06,0.0,0.98803,1e-05,2.14092]
[1777537729331,48.15,76051.06,0.0,0.98803,1e-05,2.14092]
[1777537735334,48.15,76050.48,0.0,0.98803,1e-05,2.14112]
[1777537735576,48.15,76049.39,0.0,0.98802,1e-05,2.14248]
[1777537735817,48.15,76049.39,0.0,0.98802,1e-05,2.14248]
[1777537735828,48.15,76049.39,0.0,0.98802,1e-05,2.14248]
[1777537735853,48.15,76050.35,0.0,0.98803,1e-05,2.1411]
[1777537741755,48.14,76050.46,0.0,0.98804,1e-05,2.14033]
[1777537745363,48.14,76049.73,0.0,0.98803,1e-05,2.14117]
[1777537745579,48.14,76049.77,0.0,0.98803,1e-05,2.14091]
[1777537750818,48.14,76051.71,0.0,0.98806,1e-05,2.13764]
[1777537752094,48.14,76051.71,0.0,0.98806,1e-05,2.13764]
[1777537752328,48.14,76051.71,0.0,0.98806,1e-05,2.13764]
[1777537752432,48.14,76051.71,0.0,0.98806,1e-05,2.13764]
[1777537752428,48.14,76051.55,0.0,0.98806,1e-05,2.13768]
[1777537752578,48.14,76051.55,0.0,0.98806,1e-05,2.13768]
[1777537757626,48.14,76050.23,0.0,0.98805,1e-05,2.13918]
[1777537757828,48.14,76050.23,0.0,0.98805,1e-05,2.13918]
[1777537757867,48.14,76050.06,0.0,0.98804,1e-05,2.13932]
[1777537759334,48.14,76050.06,0.0,0.98804,1e-05,2.13932]
[1777537759576,48.13,76049.91,0.0,0.98804,1e-05,2.13935]
[1777537764916,48.13,76049.52,0.0,0.98804,1e-05,2.13943]
[1777537767134,48.13,76049.33,0.0,0.98804,1e-05,2.1396]
[1777537767327,48.13,76049.33,0.0,0.98804,1e-05,2.1396]
[1777537767497,48.13,76048.99,0.0,0.98804,1e-05,2.1399]
[1777537767575,48.13,76048.99,0.0,0.98804,1e-05,2.1399]
[1777537767937,48.13,76049.6,0.0,0.98805,1e-05,2.13902]
[1777537772972,48.13,76050.03,0.0,0.98806,1e-05,2.13644]
[1777537774399,48.13,76050.03,0.0,0.98806,1e-05,2.13644]
[1777537774578,48.13,76049.65,0.0,0.98806,1e-05,2.13681]
[1777537779742,48.13,76051.34,0.0,0.98808,1e-05,2.13412]
[1777537779830,48.13,76051.34,0.0,0.98808,1e-05,2.13412]
[1777537780546,48.13,76052.98,0.0,0.98809,1e-05,2.13161]
[1777537780579,48.13,76052.98,0.0,0.98809,1e-05,2.13161]
[1777537781028,48.13,76055.39,0.0,0.98812,1e-05,2.12808]
[1777537786063,48.12,76052.53,0.0,0.98809,1e-05,2.13177]
[1777537791098,48.12,76052.65,0.0,0.9881,1e-05,2.13119]
[1777537793592,48.12,76052.61,0.0,0.9881,1e-05,2.13109]
[1777537793835,48.12,76052.61,0.0,0.9881,1e-05,2.13109]
[1777537796133,48.12,76049.32,0.0,0.98807,1e-05,2.13555]
[1777537799153,48.12,76048.26,0.0,0.98806,1e-05,2.13689]
[1777537799328,48.12,76048.26,0.0,0.98806,1e-05,2.13689]
[1777537799376,48.12,76048.26,0.0,0.98806,1e-05,2.13689]
[1777537799397,48.12,76049.13,0.0,0.98807,1e-05,2.13546]
[1777537799575,48.12,76049.13,0.0,0.98807,1e-05,2.13546]
[1777537804113,48.12,76049.63,0.0,0.98807,1e-05,2.13439]
[1777537804331,48.12,76049.63,0.0,0.98807,1e-05,2.13439]
[1777537810232,48.11,76049.06,0.0,0.98807,1e-05,2.13459]
[1777537810915,48.11,76049.06,0.0,0.98807,1e-05,2.13459]
[1777537811329,48.11,76049.06,0.0,0.98807,1e-05,2.13459]
[1777537811498,48.11,76049.06,0.0,0.98807,1e-05,2.13459]
[1777537811576,48.11,76049.13,0.0,0.98807,1e-05,2.1344]
[1777537813256,48.11,76048.87,0.0,0.98807,1e-05,2.13461]
[1777537818288,48.11,76047.9,0.0,0.98807,1e-05,2.13557]
[1777537823323,48.1,76048.01,0.0,0.98809,1e-05,2.13203]
[1777537825651,48.09,76050.9,0.0,0.98813,1e-05,2.12638]
[1777537825829,48.09,76050.9,0.0,0.98813,1e-05,2.12638]
[1777537826344,48.09,76051.69,0.0,0.98814,1e-05,2.12458]
[1777537829974,48.08,76051.25,0.0,0.98814,1e-05,2.12387]
[1777537830081,48.08,76051.25,0.0,0.98814,1e-05,2.12387]
[1777537831500,48.08,76050.93,0.0,0.98814,1e-05,2.12426]
[1777537831386,48.08,76047.65,0.0,0.98812,1e-05,2.12739]
[1777537832052,48.08,76047.65,0.0,0.98812,1e-05,2.12739]
[1777537832076,48.08,76047.65,0.0,0.98812,1e-05,2.12739]
[1777537832386,48.08,76040.64,0.0,0.98805,1e-05,2.13735]
[1777537835407,48.08,76036.6,0.0,0.98802,1e-05,2.14288]
[1777537837309,48.08,76035.01,0.0,0.988,1e-05,2.14507]
[1777537837330,48.08,76035.01,0.0,0.988,1e-05,2.14507]
[1777537837421,48.08,76034.31,0.0,0.988,1e-05,2.14597]
[1777537838427,48.08,76042.25,0.0,0.98807,1e-05,2.13448]
[1777537839435,48.08,76046.41,0.0,0.98811,1e-05,2.12844]
[1777537842077,48.08,76048.14,0.0,0.98813,1e-05,2.12584]
[1777537843531,48.08,76047.41,0.0,0.98812,1e-05,2.12681]
[1777537843533,48.08,76047.08,0.0,0.98812,1e-05,2.12722]
[1777537843581,48.08,76047.08,0.0,0.98812,1e-05,2.12722]
[1777537844470,48.08,76047.11,0.0,0.98812,1e-05,2.12711]
[1777537846484,48.07,76042.5,0.0,0.98808,1e-05,2.13356]
[1777537847491,48.07,76037.62,0.0,0.98803,1e-05,2.14048]
[1777537850522,48.07,76032.48,0.0,0.98798,1e-05,2.1476]
[1777537855556,48.07,76029.7,0.0,0.98797,1e-05,2.15017]
[1777537856617,48.07,76029.7,0.0,0.98797,1e-05,2.15017]
[1777537856829,48.07,76029.7,0.0,0.98797,1e-05,2.15017]
[1777537858571,48.07,76024.88,0.0,0.98792,1e-05,2.1568]
[1777537862495,48.06,76023.4,0.0,0.98791,1e-05,2.15869]
[1777537862540,48.06,76019.87,0.0,0.98788,1e-05,2.16354]
[1777537862578,48.06,76019.87,0.0,0.98788,1e-05,2.16354]
[1777537862656,48.06,76019.66,0.0,0.98788,1e-05,2.16385]
[1777537863607,48.06,76025.13,0.0,0.98793,1e-05,2.1558]
[1777537866628,48.06,76028.29,0.0,0.98796,1e-05,2.1509]
[1777537868152,48.06,76028.29,0.0,0.98796,1e-05,2.1509]
[1777537868326,48.06,76028.29,0.0,0.98796,1e-05,2.1509]
[1777537868362,48.06,76027.55,0.0,0.98796,1e-05,2.15174]
[1777537869559,48.06,76027.55,0.0,0.98796,1e-05,2.15174]
[1777537869578,48.06,76028.07,0.0,0.98796,1e-05,2.15099]
[1777537874889,48.06,76028.67,0.0,0.98797,1e-05,2.14958]
[1777537875078,48.06,76028.67,0.0,0.98797,1e-05,2.14958]
[1777537880726,48.05,76027.42,0.0,0.98796,1e-05,2.15064]
[1777537882515,48.05,76027.42,0.0,0.98796,1e-05,2.15064]
[1777537882578,48.05,76027.42,0.0,0.98796,1e-05,2.15064]
[1777537882528,48.05,76027.59,0.0,0.98797,1e-05,2.15018]
[1777537882739,48.05,76028.13,0.0,0.98797,1e-05,2.14941]
[1777537885814,48.05,76027.91,0.0,0.98797,1e-05,2.14952]
[1777537885831,48.05,76027.91,0.0,0.98797,1e-05,2.14952]
[1777537891807,48.05,76026.09,0.0,0.98797,1e-05,2.1499]
[1777537893809,48.05,76026.05,0.0,0.98797,1e-05,2.14986]
[1777537893830,48.05,76026.05,0.0,0.98797,1e-05,2.14986]
[1777537893964,48.05,76026.05,0.0,0.98797,1e-05,2.14976]
[1777537895835,48.05,76021.34,0.0,0.98792,1e-05,2.15635]
[1777537897082,48.05,76021.34,0.0,0.98792,1e-05,2.15635]
[1777537897309,48.05,76021.34,0.0,0.98792,1e-05,2.15635]
[1777537899654,48.05,76018.73,0.0,0.9879,1e-05,2.15979]
[1777537899834,48.05,76018.73,0.0,0.9879,1e-05,2.15979]
[1777537899863,48.04,76018.96,0.0,0.9879,1e-05,2.15935]
[1777537904549,48.04,76020.52,0.0,0.98792,1e-05,2.15674]
[1777537904577,48.04,76020.52,0.0,0.98792,1e-05,2.15674]
[1777537909933,48.04,76021.24,0.0,0.98793,1e-05,2.15496]
[1777537915975,48.04,76023.03,0.0,0.98795,1e-05,2.15174]
[1777537917031,48.04,76023.03,0.0,0.98795,1e-05,2.15174]
[1777537917083,48.04,76023.03,0.0,0.98795,1e-05,2.15174]
[1777537917184,48.04,76022.85,0.0,0.98795,1e-05,2.1519]
[1777537919829,48.04,76023.58,0.0,0.98796,1e-05,2.15065]
[1777537920078,48.04,76023.58,0.0,0.98796,1e-05,2.15065]
[1777537925111,48.03,76024.57,0.0,0.98797,1e-05,2.14884]
[1777537925330,48.03,76024.57,0.0,0.98797,1e-05,2.14884]
[1777537925404,48.03,76026.58,0.0,0.98799,1e-05,2.14567]
[1777537927054,48.03,76029.07,0.0,0.98802,1e-05,2.142]
[1777537928196,48.03,76029.07,0.0,0.98802,1e-05,2.142]
[1777537928327,48.03,76029.07,0.0,0.98802,1e-05,2.142]
[1777537929068,48.03,76032.77,0.0,0.98805,1e-05,2.13653]
[1777537932485,48.03,76032.5,0.0,0.98805,1e-05,2.13678]
[1777537932581,48.03,76032.5,0.0,0.98805,1e-05,2.13678]
[1777537932587,48.03,76033.14,0.0,0.98806,1e-05,2.13573]
[1777537934301,48.03,76032.56,0.0,0.98805,1e-05,2.13656]
[1777537934326,48.03,76032.56,0.0,0.98805,1e-05,2.13656]
[1777537939513,48.03,76030.25,0.0,0.98803,1e-05,2.13952]
[1777537939578,48.03,76030.25,0.0,0.98803,1e-05,2.13952]
[1777537939608,48.03,76030.98,0.0,0.98804,1e-05,2.13832]
[1777537941820,48.03,76030.95,0.0,0.98804,1e-05,2.13829]
[1777537941830,48.03,76030.95,0.0,0.98804,1e-05,2.13829]
[1777537943166,48.03,76035.13,0.0,0.98808,1e-05,2.13216]
[1777537944174,48.03,76037.41,0.0,0.98811,1e-05,2.12882]
[1777537946076,48.02,76037.51,0.0,0.98811,1e-05,2.12808]
[1777537946327,48.02,76037.51,0.0,0.98811,1e-05,2.12808]
[1777537947003,48.02,76037.1,0.0,0.98811,1e-05,2.12762]
[1777537947078,48.02,76037.1,0.0,0.98811,1e-05,2.12762]
[1777537947195,48.02,76037.41,0.0,0.98812,1e-05,2.12717]
[1777537951223,48.02,76035.02,0.0,0.9881,1e-05,2.12889]
[1777537955252,48.02,76035.59,0.0,0.98811,1e-05,2.1279]
[1777537955328,48.02,76035.59,0.0,0.98811,1e-05,2.1279]
[1777537960828,48.02,76035.11,0.0,0.98811,1e-05,2.12826]
[1777537961075,48.02,76035.11,0.0,0.98811,1e-05,2.12826]
[1777537961293,48.02,76035.24,0.0,0.98811,1e-05,2.12801]
[1777537962415,48.02,76035.24,0.0,0.98811,1e-05,2.12801]
[1777537962577,48.02,76035.24,0.0,0.98811,1e-05,2.12801]
[1777537962514,48.02,76037.31,0.0,0.98813,1e-05,2.12494]
[1777537966327,48.01,76035.8,0.0,0.98812,1e-05,2.12694]
[1777537970057,48.01,76035.47,0.0,0.98811,1e-05,2.12719]
[1777537970087,48.01,76035.47,0.0,0.98811,1e-05,2.12719]
[1777537975391,48.01,76036.39,0.0,0.98812,1e-05,2.12554]
[1777537980084,48.01,76035.2,0.0,0.98811,1e-05,2.12702]
[1777537980614,48.01,76035.2,0.0,0.98811,1e-05,2.12702]
[1777537980426,48.01,76036.51,0.0,0.98813,1e-05,2.12509]
[1777537980830,48.01,76036.51,0.0,0.98813,1e-05,2.12509]
[1777537986612,48.01,76035.38,0.0,0.98812,1e-05,2.12645]
[1777537986829,48.01,76035.95,0.0,0.98812,1e-05,2.12557]
[1777537987189,48.01,76035.95,0.0,0.98812,1e-05,2.12557]
[1777537987327,48.01,76035.95,0.0,0.98812,1e-05,2.12557]
[1777537987474,48.01,76036.42,0.0,0.98813,1e-05,2.12484]
[1777537992510,48.01,76036.38,0.0,0.98813,1e-05,2.12463]
[1777537996579,48.01,76036.17,0.0,0.98813,1e-05,2.12476]
[1777537996831,48.01,76037.19,0.0,0.98814,1e-05,2.12325]
[1777538002580,48.01,76036.39,0.0,0.98813,1e-05,2.12408]
[1777538003793,48.01,76037.57,0.0,0.98815,1e-05,2.12234]
[1777538003831,48.01,76037.57,0.0,0.98815,1e-05,2.12234]
[1777538004580,48.01,76037.57,0.0,0.98815,1e-05,2.12234]
[1777538004594,48.01,76037.36,0.0,0.98814,1e-05,2.12259]
[1777538004827,48.01,76037.36,0.0,0.98814,1e-05,2.12259]
[1777538011643,48.0,76036.43,0.0,0.98815,1e-05,2.12206]
[1777538013656,48.0,76040.23,0.0,0.98818,1e-05,2.11654]
[1777538013819,48.0,76040.23,0.0,0.98818,1e-05,2.11654]
[1777538013830,48.0,76040.23,0.0,0.98818,1e-05,2.11654]
[1777538016678,48.0,76049.54,0.0,0.98827,1e-05,2.10319]
[1777538019108,48.0,76050.64,0.0,0.98828,1e-05,2.10146]
[1777538019326,48.0,76050.64,0.0,0.98828,1e-05,2.10146]
[1777538019735,48.0,76050.64,0.0,0.98828,1e-05,2.10146]
[1777538019831,48.0,76050.64,0.0,0.98828,1e-05,2.10146]
[1777538020706,48.0,76050.71,0.0,0.98828,1e-05,2.10133]
[1777538023727,48.0,76057.97,0.0,0.98835,1e-05,2.09102]
[1777538024734,48.0,76063.37,0.0,0.9884,1e-05,2.08344]
[1777538027703,48.0,76064.65,0.0,0.98841,1e-05,2.08181]
[1777538027827,48.0,76064.81,0.0,0.98841,1e-05,2.08179]
[1777538035016,48.01,76068.49,0.0,0.98843,1e-05,2.07829]
[1777538035081,48.01,76068.49,0.0,0.98843,1e-05,2.07829]
[1777538035396,48.01,76068.49,0.0,0.98843,1e-05,2.07829]
[1777538035579,48.01,76068.49,0.0,0.98843,1e-05,2.07829]
[1777538035648,48.01,76068.5,0.0,0.98843,1e-05,2.07871]
[1777538039840,48.02,76078.88,0.0,0.98852,1e-05,2.06487]
[1777538040847,48.02,76081.67,0.0,0.98855,1e-05,2.06102]
[1777538042887,48.02,76081.65,0.0,0.98854,1e-05,2.0611]
[1777538043081,48.02,76081.65,0.0,0.98854,1e-05,2.0611]
[1777538048903,48.02,76083.95,0.0,0.98856,1e-05,2.05866]
[1777538050127,48.02,76083.95,0.0,0.98856,1e-05,2.05866]
[1777538050327,48.02,76083.95,0.0,0.98856,1e-05,2.05866]
[1777538050488,48.02,76083.95,0.0,0.98856,1e-05,2.05866]
[1777538050575,48.02,76083.95,0.0,0.98856,1e-05,2.05866]
[1777538050590,48.02,76084.09,0.0,0.98856,1e-05,2.05858]
[1777538055955,48.02,76082.92,0.0,0.98855,1e-05,2.06048]
[1777538059616,48.02,76083.2,0.0,0.98855,1e-05,2.0602]
[1777538059830,48.03,76083.44,0.0,0.98855,1e-05,2.06046]
[1777538065023,47.97,76083.61,0.0,0.98863,1e-05,2.04784]
[1777538066692,47.97,76083.61,0.0,0.98863,1e-05,2.04784]
[1777538066827,47.96,76083.82,0.0,0.98864,1e-05,2.04645]
[1777538067291,47.96,76083.82,0.0,0.98864,1e-05,2.04645]
[1777538067327,47.96,76083.82,0.0,0.98864,1e-05,2.04645]
[1777538067372,47.96,76083.69,0.0,0.98864,1e-05,2.04663]
[1777538074482,47.95,76082.21,0.0,0.98865,1e-05,2.04448]
[1777538074579,47.95,76082.21,0.0,0.98865,1e-05,2.04448]
[1777538075093,47.94,76072.92,0.0,0.98858,1e-05,2.05574]
[1777538077161,47.94,76070.04,0.0,0.98855,1e-05,2.05919]
[1777538077328,47.94,76070.04,0.0,0.98855,1e-05,2.05919]
[1777538077342,47.94,76069.45,0.0,0.98855,1e-05,2.05944]
[1777538081424,47.93,76066.64,0.0,0.98854,1e-05,2.06163]
[1777538081579,47.93,76066.64,0.0,0.98854,1e-05,2.06163]
[1777538086170,47.91,76062.53,0.0,0.98852,1e-05,2.06391]
[1777538087856,47.91,76061.15,0.0,0.98851,1e-05,2.06526]
[1777538088081,47.91,76061.15,0.0,0.98851,1e-05,2.06526]
[1777538088528,47.91,76061.15,0.0,0.98851,1e-05,2.06526]
[1777538088581,47.91,76061.15,0.0,0.98851,1e-05,2.06526]
[1777538088625,47.91,76061.37,0.0,0.98852,1e-05,2.06377]
[1777538094227,47.89,76062.78,0.0,0.98855,1e-05,2.0589]
[1777538095351,47.89,76062.78,0.0,0.98855,1e-05,2.0589]
[1777538095577,47.89,76062.78,0.0,0.98855,1e-05,2.0589]
[1777538098255,47.88,76069.57,0.0,0.98863,1e-05,2.04715]
[1777538099497,47.88,76069.57,0.0,0.98863,1e-05,2.04715]
[1777538099582,47.88,76069.57,0.0,0.98863,1e-05,2.04715]
[1777538099679,47.88,76073.0,0.0,0.98867,1e-05,2.04129]
[1777538100525,47.88,76073.0,0.0,0.98867,1e-05,2.04129]
[1777538100582,47.88,76073.0,0.0,0.98867,1e-05,2.04129]
[1777538100675,47.87,76073.87,0.0,0.98868,1e-05,2.03955]
[1777538104459,47.87,76071.82,0.0,0.98867,1e-05,2.04132]
[1777538104583,47.87,76071.82,0.0,0.98867,1e-05,2.04132]
[1777538104680,47.86,76067.96,0.0,0.98864,1e-05,2.0456]
[1777538106313,47.86,76064.02,0.0,0.98861,1e-05,2.05053]
[1777538109755,47.86,76063.93,0.0,0.98861,1e-05,2.04955]
[1777538109830,47.85,76063.36,0.0,0.98861,1e-05,2.04979]
[1777538110313,47.85,76063.36,0.0,0.98861,1e-05,2.04979]
[1777538110325,47.85,76063.36,0.0,0.98861,1e-05,2.04979]
[1777538110342,47.85,76067.07,0.0,0.98865,1e-05,2.04408]
[1777538114542,47.84,76068.77,0.0,0.98868,1e-05,2.04009]
[1777538114578,47.84,76068.77,0.0,0.98868,1e-05,2.04009]
[1777538114643,47.84,76068.79,0.0,0.98868,1e-05,2.039]
[1777538116455,47.84,76069.11,0.0,0.98868,1e-05,2.03855]
[1777538116579,47.84,76069.11,0.0,0.98868,1e-05,2.03855]
[1777538121810,47.83,76067.16,0.0,0.98868,1e-05,2.03861]
[1777538121830,47.82,76068.12,0.0,0.9887,1e-05,2.03675]
[1777538122807,47.82,76068.12,0.0,0.9887,1e-05,2.03675]
[1777538122834,47.82,76068.09,0.0,0.9887,1e-05,2.03626]
[1777538123434,47.82,76068.04,0.0,0.9887,1e-05,2.0358]
[1777538127714,47.81,76066.43,0.0,0.9887,1e-05,2.03646]
[1777538127829,47.81,76066.43,0.0,0.9887,1e-05,2.03646]
[1777538133504,47.8,76063.55,0.0,0.9887,1e-05,2.03533]
[1777538135242,47.79,76063.89,0.0,0.98871,1e-05,2.03381]
[1777538135326,47.79,76063.89,0.0,0.98871,1e-05,2.03381]
[1777538136145,47.79,76063.79,0.0,0.98872,1e-05,2.03343]
[1777538136335,47.79,76063.79,0.0,0.98872,1e-05,2.03343]
[1777538136525,47.79,76063.38,0.0,0.98871,1e-05,2.03348]
[1777538141560,47.77,76059.3,0.0,0.98869,1e-05,2.03653]
[1777538141990,47.77,76059.3,0.0,0.98869,1e-05,2.03653]
[1777538142083,47.77,76059.3,0.0,0.98869,1e-05,2.03653]
[1777538148609,47.76,76061.3,0.0,0.98874,1e-05,2.0301]
[1777538148887,47.76,76061.3,0.0,0.98874,1e-05,2.0301]
[1777538149080,47.76,76061.3,0.0,0.98874,1e-05,2.0301]
[1777538150262,47.76,76062.0,0.0,0.98875,1e-05,2.02862]
[1777538150329,47.76,76062.0,0.0,0.98875,1e-05,2.02862]
[1777538150623,47.75,76062.21,0.0,0.98875,1e-05,2.02782]
[1777538156665,47.74,76062.32,0.0,0.98877,1e-05,2.02465]
[1777538161700,47.73,76060.83,0.0,0.98877,1e-05,2.02421]
[1777538163030,47.73,76061.01,0.0,0.98878,1e-05,2.02346]
[1777538163092,47.73,76061.01,0.0,0.98878,1e-05,2.02346]
[1777538168749,47.71,76060.41,0.0,0.98879,1e-05,2.02132]
[1777538169457,47.71,76060.41,0.0,0.98879,1e-05,2.02132]
[1777538169577,47.71,76060.41,0.0,0.98879,1e-05,2.02132]
[1777538169756,47.71,76056.7,0.0,0.98876,1e-05,2.02595]
[1777538170715,47.71,76056.7,0.0,0.98876,1e-05,2.02595]
[1777538170836,47.71,76056.7,0.0,0.98876,1e-05,2.02595]
[1777538170763,47.71,76057.15,0.0,0.98877,1e-05,2.02483]
[1777538175798,47.7,76056.19,0.0,0.98878,1e-05,2.02367]
[1777538178750,47.69,76056.84,0.0,0.98879,1e-05,2.02178]
[1777538178829,47.69,76056.84,0.0,0.98879,1e-05,2.02178]
[1777538185868,47.67,76057.11,0.0,0.98882,1e-05,2.0175]
[1777538190904,47.66,76058.87,0.0,0.98885,1e-05,2.01269]
[1777538192839,47.66,76058.87,0.0,0.98885,1e-05,2.01269]
[1777538193078,47.66,76058.83,0.0,0.98886,1e-05,2.01084]
[1777538194115,47.66,76058.8,0.0,0.98886,1e-05,2.01041]
[1777538194329,47.66,76058.8,0.0,0.98886,1e-05,2.01041]
[1777538194339,47.66,76058.83,0.0,0.98886,1e-05,2.0099]
[1777538198649,47.65,76059.01,0.0,0.98887,1e-05,2.00826]
[1777538198829,47.65,76059.01,0.0,0.98887,1e-05,2.00826]
[1777538203994,47.63,76059.92,0.0,0.9889,1e-05,2.0038]
[1777538209030,47.62,76058.92,0.0,0.98891,1e-05,2.00291]
[1777538214065,47.61,76059.82,0.0,0.98893,1e-05,1.99943]
[1777538216085,47.61,76059.93,0.0,0.98893,1e-05,1.99883]
[1777538216329,47.61,76059.93,0.0,0.98893,1e-05,1.99883]
[1777538216707,47.61,76059.93,0.0,0.98893,1e-05,1.99883]
[1777538216842,47.61,76059.93,0.0,0.98893,1e-05,1.99883]
[1777538216908,47.61,76059.86,0.0,0.98894,1e-05,1.99804]
[1777538222066,47.6,76059.93,0.0,0.98895,1e-05,1.99618]
[1777538222081,47.6,76059.93,0.0,0.98895,1e-05,1.99618]
[1777538222121,47.6,76065.49,0.0,0.989,1e-05,1.98813]
[1777538223479,47.6,76065.49,0.0,0.989,1e-05,1.98813]
[1777538223577,47.6,76065.49,0.0,0.989,1e-05,1.98813]
[1777538223580,47.59,76070.65,0.0,0.98905,1e-05,1.98066]
[1777538225005,47.59,76067.47,0.0,0.98903,1e-05,1.98459]
[1777538225080,47.59,76067.47,0.0,0.98903,1e-05,1.98459]
[1777538225142,47.59,76066.87,0.0,0.98902,1e-05,1.985]
[1777538226381,47.59,76066.87,0.0,0.98902,1e-05,1.985]
[1777538226589,47.59,76066.87,0.0,0.98902,1e-05,1.985]
[1777538228163,47.58,76058.71,0.0,0.98896,1e-05,1.99489]
[1777538232128,47.58,76058.21,0.0,0.98896,1e-05,1.99427]
[1777538232326,47.58,76058.21,0.0,0.98896,1e-05,1.99427]
[1777538232722,47.58,76058.21,0.0,0.98896,1e-05,1.99427]
[1777538232828,47.58,76058.21,0.0,0.98896,1e-05,1.99427]
[1777538232926,47.57,76057.65,0.0,0.98896,1e-05,1.99418]
[1777538236958,47.57,76058.19,0.0,0.98898,1e-05,1.99214]
[1777538237078,47.57,76058.19,0.0,0.98898,1e-05,1.99214]
[1777538240079,47.56,76058.63,0.0,0.98899,1e-05,1.99025]
[1777538245281,47.55,76061.07,0.0,0.98903,1e-05,1.98438]
[1777538247639,47.55,76061.46,0.0,0.98903,1e-05,1.98344]
[1777538247829,47.55,76061.46,0.0,0.98903,1e-05,1.98344]
[1777538247871,47.55,76061.42,0.0,0.98904,1e-05,1.98267]
[1777538252077,47.54,76063.61,0.0,0.98907,1e-05,1.97705]
[1777538255354,47.53,76064.92,0.0,0.98909,1e-05,1.97407]
[1777538255580,47.53,76064.92,0.0,0.98909,1e-05,1.97407]
[1777538255681,47.53,76064.47,0.0,0.98909,1e-05,1.9739]
[1777538258813,47.53,76065.47,0.0,0.9891,1e-05,1.97215]
[1777538258826,47.53,76065.47,0.0,0.9891,1e-05,1.97215]
[1777538262004,47.52,76067.36,0.0,0.98913,1e-05,1.96803]
[1777538262087,47.52,76067.36,0.0,0.98913,1e-05,1.96803]
[1777538262633,47.52,76067.36,0.0,0.98913,1e-05,1.96803]
[1777538262827,47.52,76067.36,0.0,0.98913,1e-05,1.96803]
[1777538262927,47.52,76067.36,0.0,0.98913,1e-05,1.96727]
[1777538268443,47.51,76068.54,0.0,0.98916,1e-05,1.96378]
[1777538271021,47.51,76067.9,0.0,0.98916,1e-05,1.9639]
[1777538271082,47.51,76067.9,0.0,0.98916,1e-05,1.9639]
[1777538271761,47.51,76067.9,0.0,0.98916,1e-05,1.9639]
[1777538271837,47.51,76067.9,0.0,0.98916,1e-05,1.9639]
[1777538271915,47.5,76067.54,0.0,0.98916,1e-05,1.96365]
[1777538277506,47.49,76067.99,0.0,0.98917,1e-05,1.96118]
[1777538279648,47.49,76067.88,0.0,0.98917,1e-05,1.96096]
[1777538279834,47.49,76067.88,0.0,0.98917,1e-05,1.96096]
[1777538279922,47.49,76067.99,0.0,0.98918,1e-05,1.96008]
[1777538280451,47.49,76067.99,0.0,0.98918,1e-05,1.96008]
[1777538280576,47.49,76067.99,0.0,0.98918,1e-05,1.96008]
[1777538285842,47.48,76065.04,0.0,0.98916,1e-05,1.96261]
[1777538285935,47.48,76065.45,0.0,0.98917,1e-05,1.96131]
[1777538286081,47.48,76065.45,0.0,0.98917,1e-05,1.96131]
[1777538286776,47.48,76065.45,0.0,0.98917,1e-05,1.96131]
[1777538286835,47.48,76065.45,0.0,0.98917,1e-05,1.96131]
[1777538292122,47.47,76066.31,0.0,0.98919,1e-05,1.95831]
[1777538292329,47.47,76066.31,0.0,0.98919,1e-05,1.95831]
[1777538292805,47.47,76066.31,0.0,0.98919,1e-05,1.95831]
[1777538292831,47.47,76066.31,0.0,0.98919,1e-05,1.95831]
[1777538292893,47.47,76066.13,0.0,0.98919,1e-05,1.95782]
[1777538298653,47.46,76065.72,0.0,0.9892,1e-05,1.95658]
[1777538303687,47.45,76065.97,0.0,0.98922,1e-05,1.95445]
[1777538304380,47.45,76065.97,0.0,0.98922,1e-05,1.95445]
[1777538304580,47.45,76065.97,0.0,0.98922,1e-05,1.95445]
[1777538304704,47.45,76065.97,0.0,0.98922,1e-05,1.95445]
[1777538304835,47.45,76065.97,0.0,0.98922,1e-05,1.95445]
[1777538304907,47.45,76065.97,0.0,0.98922,1e-05,1.95374]
[1777538310736,47.44,76066.8,0.0,0.98924,1e-05,1.95052]
[1777538314971,47.43,76066.08,0.0,0.98925,1e-05,1.94904]
[1777538315087,47.43,76066.23,0.0,0.98925,1e-05,1.9485]
[1777538315772,47.43,76067.96,0.0,0.98927,1e-05,1.94582]
[1777538316104,47.43,76067.96,0.0,0.98927,1e-05,1.94582]
[1777538316326,47.43,76067.96,0.0,0.98927,1e-05,1.94582]
[1777538321814,47.42,76071.47,0.0,0.98931,1e-05,1.9391]
[1777538322847,47.42,76071.47,0.0,0.98931,1e-05,1.9391]
[1777538322929,47.42,76073.54,0.0,0.98933,1e-05,1.93599]
[1777538323076,47.42,76073.54,0.0,0.98933,1e-05,1.93599]
[1777538323849,47.42,76073.54,0.0,0.98933,1e-05,1.93599]
[1777538323928,47.42,76074.39,0.0,0.98934,1e-05,1.93453]
[1777538324075,47.42,76074.39,0.0,0.98934,1e-05,1.93453]
[1777538327856,47.41,76078.39,0.0,0.98938,1e-05,1.92791]
[1777538328862,47.41,76083.23,0.0,0.98943,1e-05,1.92114]
[1777538329871,47.41,76083.23,0.0,0.98943,1e-05,1.92114]
[1777538329951,47.41,76084.51,0.0,0.98944,1e-05,1.91914]
[1777538330077,47.41,76084.51,0.0,0.98944,1e-05,1.91914]
[1777538330877,47.41,76086.11,0.0,0.98945,1e-05,1.91701]
[1777538332891,47.4,76089.8,0.0,0.98949,1e-05,1.91126]
[1777538334905,47.4,76101.1,0.0,0.98959,1e-05,1.89575]
[1777538335911,47.4,76103.06,0.0,0.98961,1e-05,1.89292]
[1777538340004,47.4,76105.56,0.0,0.98963,1e-05,1.88893]
[1777538340025,47.39,76106.32,0.0,0.98964,1e-05,1.8877]
[1777538340076,47.39,76106.32,0.0,0.98964,1e-05,1.8877]
[1777538340947,47.39,76106.51,0.0,0.98964,1e-05,1.88723]
[1777538342437,47.39,76105.93,0.0,0.98964,1e-05,1.88777]
[1777538342577,47.39,76105.93,0.0,0.98964,1e-05,1.88777]
[1777538345982,47.39,76102.11,0.0,0.98961,1e-05,1.89193]
[1777538348646,47.39,76099.47,0.0,0.98959,1e-05,1.89496]
[1777538348829,47.39,76099.47,0.0,0.98959,1e-05,1.89496]
[1777538349003,47.39,76099.38,0.0,0.9896,1e-05,1.89485]
[1777538350192,47.38,76099.33,0.0,0.9896,1e-05,1.89469]
[1777538350327,47.38,76099.33,0.0,0.9896,1e-05,1.89469]
[1777538356052,47.38,76100.6,0.0,0.98962,1e-05,1.89161]
[1777538356589,47.38,76100.6,0.0,0.98962,1e-05,1.89161]
[1777538356829,47.38,76100.6,0.0,0.98962,1e-05,1.89161]
[1777538357059,47.38,76101.24,0.0,0.98962,1e-05,1.89054]
[1777538357496,47.38,76101.24,0.0,0.98962,1e-05,1.89054]
[1777538357579,47.38,76101.24,0.0,0.98962,1e-05,1.89054]
[1777538363100,47.37,76101.85,0.0,0.98964,1e-05,1.88839]
[1777538368136,47.36,76101.84,0.0,0.98964,1e-05,1.8873]
[1777538372189,47.36,76100.69,0.0,0.98965,1e-05,1.88678]
[1777538372340,47.36,76100.69,0.0,0.98965,1e-05,1.88678]
[1777538372418,47.36,76099.64,0.0,0.98964,1e-05,1.88794]
[1777538373425,47.36,76099.64,0.0,0.98964,1e-05,1.88794]
[1777538373581,47.36,76099.64,0.0,0.98964,1e-05,1.88794]
[1777538376192,47.36,76095.11,0.0,0.98961,1e-05,1.89302]
[1777538381227,47.35,76095.05,0.0,0.98961,1e-05,1.89193]
[1777538384452,47.35,76094.89,0.0,0.98961,1e-05,1.89167]
[1777538384588,47.35,76094.89,0.0,0.98961,1e-05,1.89167]
[1777538384606,47.35,76094.81,0.0,0.98961,1e-05,1.89154]
[1777538385890,47.35,76094.81,0.0,0.98961,1e-05,1.89154]
[1777538386081,47.35,76094.81,0.0,0.98961,1e-05,1.89154]
[1777538390770,47.34,76093.52,0.0,0.98961,1e-05,1.89209]
[1777538390833,47.34,76093.52,0.0,0.98961,1e-05,1.89209]
[1777538392583,47.34,76093.41,0.0,0.98961,1e-05,1.89176]
[1777538392825,47.34,76093.41,0.0,0.98961,1e-05,1.89176]
[1777538392907,47.34,76093.48,0.0,0.98962,1e-05,1.8912]
[1777538395786,47.34,76096.02,0.0,0.98964,1e-05,1.88762]
[1777538395831,47.34,76096.02,0.0,0.98964,1e-05,1.88762]
[1777538401367,47.33,76096.41,0.0,0.98965,1e-05,1.88554]
[1777538402176,47.33,76096.41,0.0,0.98965,1e-05,1.88554]
[1777538402336,47.33,76096.41,0.0,0.98965,1e-05,1.88554]
[1777538402374,47.33,76095.75,0.0,0.98965,1e-05,1.88619]
[1777538403266,47.33,76095.75,0.0,0.98965,1e-05,1.88619]
[1777538403335,47.33,76095.75,0.0,0.98965,1e-05,1.88619]
[1777538408416,47.32,76092.18,0.0,0.98963,1e-05,1.88954]
[1777538409278,47.32,76092.18,0.0,0.98963,1e-05,1.88954]
[1777538409334,47.32,76092.18,0.0,0.98963,1e-05,1.88954]
[1777538409423,47.32,76087.35,0.0,0.98959,1e-05,1.8957]
[1777538410754,47.32,76087.35,0.0,0.98959,1e-05,1.8957]
[1777538410828,47.32,76087.35,0.0,0.98959,1e-05,1.8957]
[1777538410922,47.32,76082.29,0.0,0.98955,1e-05,1.9019]
[1777538416472,47.31,76080.02,0.0,0.98954,1e-05,1.90364]
[1777538418672,47.31,76082.15,0.0,0.98956,1e-05,1.90056]
[1777538418829,47.31,76082.15,0.0,0.98956,1e-05,1.90056]
[1777538418847,47.31,76082.08,0.0,0.98956,1e-05,1.9004]
[1777538420500,47.31,76089.16,0.0,0.98962,1e-05,1.89054]
[1777538421680,47.31,76089.16,0.0,0.98962,1e-05,1.89054]
[1777538421828,47.31,76089.16,0.0,0.98962,1e-05,1.89054]
[1777538428145,47.3,76088.93,0.0,0.98962,1e-05,1.88971]
[1777538428325,47.3,76089.11,0.0,0.98963,1e-05,1.88901]
[1777538428556,47.3,76088.93,0.0,0.98963,1e-05,1.88902]
[1777538429240,47.3,76088.93,0.0,0.98963,1e-05,1.88902]
[1777538429327,47.3,76088.93,0.0,0.98963,1e-05,1.88902]
[1777538435979,47.29,76086.88,0.0,0.98963,1e-05,1.88898]
[1777538436083,47.29,76086.88,0.0,0.98963,1e-05,1.88898]
[1777538436078,47.29,76087.02,0.0,0.98963,1e-05,1.88833]
[1777538436699,47.29,76087.02,0.0,0.98963,1e-05,1.88833]
[1777538436830,47.29,76087.02,0.0,0.98963,1e-05,1.88833]
[1777538436904,47.29,76089.52,0.0,0.98965,1e-05,1.88481]
[1777538437620,47.29,76093.9,0.0,0.98969,1e-05,1.87904]
[1777538439635,47.29,76097.47,0.0,0.98972,1e-05,1.87393]
[1777538443666,47.28,76100.99,0.0,0.98976,1e-05,1.86852]
[1777538445354,47.28,76101.96,0.0,0.98977,1e-05,1.86706]
[1777538445579,47.28,76101.96,0.0,0.98977,1e-05,1.86706]
[1777538445680,47.28,76102.74,0.0,0.98978,1e-05,1.86585]
[1777538448140,47.28,76103.04,0.0,0.98978,1e-05,1.86527]
[1777538448330,47.28,76104.62,0.0,0.98979,1e-05,1.86302]
[1777538453736,47.27,76106.37,0.0,0.98982,1e-05,1.85968]
[1777538454560,47.27,76106.37,0.0,0.98982,1e-05,1.85968]
[1777538454575,47.27,76106.37,0.0,0.98982,1e-05,1.85968]
[1777538454743,47.27,76106.48,0.0,0.98982,1e-05,1.85936]
[1777538455736,47.27,76106.48,0.0,0.98982,1e-05,1.85936]
[1777538455836,47.27,76106.48,0.0,0.98982,1e-05,1.85936]
[1777538461792,47.27,76106.03,0.0,0.98982,1e-05,1.85878]
[1777538464813,47.26,76108.65,0.0,0.98985,1e-05,1.85487]
[1777538466350,47.26,76108.02,0.0,0.98984,1e-05,1.85553]
[1777538466582,47.26,76108.02,0.0,0.98984,1e-05,1.85553]
[1777538466828,47.26,76102.76,0.0,0.9898,1e-05,1.86223]
[1777538468161,47.26,76102.76,0.0,0.9898,1e-05,1.86223]
[1777538468331,47.26,76101.98,0.0,0.98979,1e-05,1.86309]
[1777538472870,47.26,76099.9,0.0,0.98978,1e-05,1.86494]
[1777538476180,47.26,76099.23,0.0,0.98978,1e-05,1.86545]
[1777538476327,47.26,76100.07,0.0,0.98979,1e-05,1.86417]
[1777538477156,47.26,76100.07,0.0,0.98979,1e-05,1.86417]
[1777538476898,47.25,76099.89,0.0,0.98979,1e-05,1.86404]
[1777538477327,47.25,76099.89,0.0,0.98979,1e-05,1.86404]
[1777538478912,47.25,76102.86,0.0,0.98981,1e-05,1.85981]
[1777538482740,47.25,76103.17,0.0,0.98982,1e-05,1.85889]
[1777538482830,47.25,76103.17,0.0,0.98982,1e-05,1.85889]
[1777538488082,47.25,76103.72,0.0,0.98983,1e-05,1.85733]
[1777538488101,47.25,76103.72,0.0,0.98983,1e-05,1.85733]
[1777538488181,47.24,76103.47,0.0,0.98983,1e-05,1.85749]
[1777538488327,47.24,76103.47,0.0,0.98983,1e-05,1.85749]
[1777538494018,47.24,76108.8,0.0,0.98989,1e-05,1.84822]
[1777538495058,47.24,76108.8,0.0,0.98989,1e-05,1.84822]
[1777538495079,47.24,76108.8,0.0,0.98989,1e-05,1.84822]
[1777538496020,47.24,76110.06,0.0,0.9899,1e-05,1.84643]
[1777538496076,47.24,76110.06,0.0,0.9899,1e-05,1.84643]
[1777538496121,47.24,76110.23,0.0,0.9899,1e-05,1.84607]
[1777538502074,47.23,76110.78,0.0,0.98991,1e-05,1.84451]
[1777538507109,47.23,76111.28,0.0,0.98992,1e-05,1.84316]
[1777538508851,47.23,76111.12,0.0,0.98992,1e-05,1.84323]
[1777538509083,47.23,76111.12,0.0,0.98992,1e-05,1.84323]
[1777538514158,47.23,76111.26,0.0,0.98992,1e-05,1.84223]
[1777538519193,47.22,76111.1,0.0,0.98993,1e-05,1.84177]
[1777538521207,47.22,76106.23,0.0,0.98989,1e-05,1.84782]
[1777538522294,47.22,76104.55,0.0,0.98988,1e-05,1.84985]
[1777538522332,47.22,76104.55,0.0,0.98988,1e-05,1.84985]
[1777538523178,47.22,76104.55,0.0,0.98988,1e-05,1.84985]
[1777538523221,47.22,76104.16,0.0,0.98987,1e-05,1.85021]
[1777538523330,47.22,76104.16,0.0,0.98987,1e-05,1.85021]
[1777538529831,47.22,76105.07,0.0,0.98989,1e-05,1.8483]
[1777538530086,47.22,76105.07,0.0,0.98989,1e-05,1.8483]
[1777538535305,47.21,76106.65,0.0,0.9899,1e-05,1.84526]
[1777538538893,47.21,76107.55,0.0,0.98991,1e-05,1.84383]
[1777538539082,47.21,76107.55,0.0,0.98991,1e-05,1.84383]
[1777538539537,47.21,76107.55,0.0,0.98992,1e-05,1.84356]
[1777538539578,47.21,76107.55,0.0,0.98992,1e-05,1.84356]
[1777538539585,47.21,76107.52,0.0,0.98991,1e-05,1.8436]
[1777538545375,47.21,76111.42,0.0,0.98995,1e-05,1.83776]
[1777538547030,47.21,76111.42,0.0,0.98995,1e-05,1.83776]
[1777538547079,47.21,76111.42,0.0,0.98995,1e-05,1.83776]
[1777538550410,47.2,76106.97,0.0,0.98992,1e-05,1.8429]
[1777538552568,47.2,76106.62,0.0,0.98992,1e-05,1.84186]
[1777538552579,47.2,76106.62,0.0,0.98992,1e-05,1.84186]
[1777538552959,47.2,76106.62,0.0,0.98992,1e-05,1.84186]
[1777538553087,47.2,76106.62,0.0,0.98992,1e-05,1.84186]
[1777538553183,47.2,76106.69,0.0,0.98993,1e-05,1.84151]
[1777538558465,47.2,76105.69,0.0,0.98992,1e-05,1.84215]
[1777538559664,47.2,76105.69,0.0,0.98992,1e-05,1.84215]
[1777538559836,47.2,76105.69,0.0,0.98992,1e-05,1.84215]
[1777538565553,47.19,76106.2,0.0,0.98993,1e-05,1.84069]
[1777538565579,47.19,76106.2,0.0,0.98993,1e-05,1.84069]
[1777538566248,47.19,76106.2,0.0,0.98993,1e-05,1.84069]
[1777538566328,47.19,76105.74,0.0,0.98993,1e-05,1.84116]
[1777538566522,47.19,76105.87,0.0,0.98993,1e-05,1.84086]
[1777538571558,47.19,76106.31,0.0,0.98994,1e-05,1.83965]
[1777538576920,47.19,76105.67,0.0,0.98994,1e-05,1.83996]
[1777538577080,47.19,76105.67,0.0,0.98994,1e-05,1.83996]
[1777538582635,47.18,76105.49,0.0,0.98994,1e-05,1.83929]
[1777538587670,47.18,76105.52,0.0,0.98994,1e-05,1.83862]
[1777538592704,47.18,76105.88,0.0,0.98995,1e-05,1.83752]
[1777538594672,47.18,76105.67,0.0,0.98995,1e-05,1.83767]
[1777538594837,47.18,76105.67,0.0,0.98995,1e-05,1.83767]
[1777538595667,47.18,76105.74,0.0,0.98995,1e-05,1.83746]
[1777538595826,47.18,76105.74,0.0,0.98995,1e-05,1.83746]
[1777538595927,47.17,76105.7,0.0,0.98995,1e-05,1.83739]
[1777538602775,47.17,76105.49,0.0,0.98996,1e-05,1.8368]
[1777538607820,47.17,76105.77,0.0,0.98996,1e-05,1.83583]
[1777538610022,47.17,76106.59,0.0,0.98997,1e-05,1.83465]
[1777538610080,47.17,76106.59,0.0,0.98997,1e-05,1.83465]
[1777538615873,47.16,76108.64,0.0,0.99,1e-05,1.82985]
[1777538617084,47.16,76108.64,0.0,0.99,1e-05,1.82985]
[1777538617332,47.16,76108.64,0.0,0.99,1e-05,1.82985]
[1777538618153,47.16,76108.47,0.0,0.99,1e-05,1.82985]
[1777538618335,47.16,76108.47,0.0,0.99,1e-05,1.82985]
[1777538618187,47.16,76108.44,0.0,0.99,1e-05,1.82978]
[1777538623930,47.16,76108.98,0.0,0.99001,1e-05,1.82853]
[1777538624818,47.16,76108.98,0.0,0.99001,1e-05,1.82853]
[1777538624829,47.16,76108.98,0.0,0.99001,1e-05,1.82853]
[1777538629890,47.16,76105.71,0.0,0.98998,1e-05,1.83221]
[1777538630085,47.16,76105.71,0.0,0.98998,1e-05,1.83221]
[1777538630339,47.16,76105.71,0.0,0.98998,1e-05,1.83221]
[1777538630090,47.16,76106.71,0.0,0.98999,1e-05,1.8307]
[1777538630576,47.16,76106.71,0.0,0.98999,1e-05,1.8307]
[1777538636017,47.15,76106.25,0.0,0.98999,1e-05,1.83073]
[1777538638035,47.15,76099.6,0.0,0.98994,1e-05,1.83912]
[1777538639065,47.15,76099.6,0.0,0.98994,1e-05,1.83912]
[1777538639078,47.15,76099.6,0.0,0.98994,1e-05,1.83912]
[1777538640967,47.15,76097.91,0.0,0.98993,1e-05,1.84107]
[1777538641084,47.15,76097.91,0.0,0.98993,1e-05,1.84107]
[1777538641178,47.15,76097.8,0.0,0.98993,1e-05,1.84094]
[1777538647098,47.15,76097.09,0.0,0.98993,1e-05,1.84106]
[1777538652334,47.14,76095.33,0.0,0.98992,1e-05,1.84281]
[1777538652579,47.14,76093.69,0.0,0.9899,1e-05,1.8448]
[1777538656356,47.14,76094.33,0.0,0.98991,1e-05,1.84354]
[1777538656575,47.14,76093.98,0.0,0.98991,1e-05,1.84385]
[1777538657167,47.14,76093.95,0.0,0.98991,1e-05,1.84375]
[1777538660468,47.14,76093.76,0.0,0.98991,1e-05,1.84357]
[1777538660583,47.14,76093.76,0.0,0.98991,1e-05,1.84357]
[1777538666231,47.13,76093.18,0.0,0.98991,1e-05,1.84348]
[1777538669934,47.13,76091.36,0.0,0.9899,1e-05,1.84542]
[1777538670081,47.13,76091.36,0.0,0.9899,1e-05,1.84542]
[1777538671482,47.13,76090.99,0.0,0.9899,1e-05,1.84425]
[1777538671580,47.13,76090.99,0.0,0.9899,1e-05,1.84425]
[1777538672273,47.13,76090.51,0.0,0.9899,1e-05,1.84473]
[1777538674287,47.13,76086.74,0.0,0.98987,1e-05,1.84935]
[1777538675241,47.13,76086.74,0.0,0.98987,1e-05,1.84935]
[1777538675328,47.13,76086.74,0.0,0.98987,1e-05,1.84935]
[1777538681336,47.12,76089.85,0.0,0.9899,1e-05,1.84424]
[1777538681974,47.12,76089.85,0.0,0.9899,1e-05,1.84424]
[1777538682086,47.12,76089.85,0.0,0.9899,1e-05,1.84424]
[1777538682933,47.12,76090.91,0.0,0.98991,1e-05,1.84272]
[1777538683083,47.12,76090.91,0.0,0.98991,1e-05,1.84272]
[1777538683350,47.12,76092.13,0.0,0.98992,1e-05,1.841]
[1777538686127,47.12,76092.45,0.0,0.98993,1e-05,1.84032]
[1777538686332,47.12,76092.45,0.0,0.98993,1e-05,1.84032]
[1777538688385,47.12,76101.01,0.0,0.99,1e-05,1.82885]
[1777538689392,47.12,76104.64,0.0,0.99003,1e-05,1.82405]
[1777538689526,47.12,76104.64,0.0,0.99003,1e-05,1.82405]
[1777538689580,47.12,76104.64,0.0,0.99003,1e-05,1.82405]
[1777538690472,47.12,76105.47,0.0,0.99004,1e-05,1.82288]
[1777538690581,47.12,76105.47,0.0,0.99004,1e-05,1.82288]
[1777538691406,47.12,76105.56,0.0,0.99004,1e-05,1.82267]
[1777538696442,47.11,76104.26,0.0,0.99003,1e-05,1.82386]
[1777538697449,47.11,76104.26,0.0,0.99003,1e-05,1.82386]
[1777538697574,47.11,76104.26,0.0,0.99003,1e-05,1.82386]
[1777538702626,47.11,76103.25,0.0,0.99003,1e-05,1.82467]
[1777538702830,47.11,76103.25,0.0,0.99003,1e-05,1.82467]
[1777538702976,47.11,76103.25,0.0,0.99003,1e-05,1.82467]
[1777538703075,47.11,76103.25,0.0,0.99003,1e-05,1.82467]
[1777538703176,47.11,76103.86,0.0,0.99003,1e-05,1.82369]
[1777538708526,47.11,76106.28,0.0,0.99006,1e-05,1.82011]
[1777538713680,47.11,76109.04,0.0,0.99008,1e-05,1.81622]
[1777538714080,47.11,76109.04,0.0,0.99008,1e-05,1.81622]
[1777538714252,47.11,76109.04,0.0,0.99008,1e-05,1.81622]
[1777538714330,47.11,76109.04,0.0,0.99008,1e-05,1.81622]
[1777538714353,47.11,76111.11,0.0,0.9901,1e-05,1.81341]
[1777538719603,47.1,76109.12,0.0,0.99009,1e-05,1.8156]
[1777538724638,47.1,76107.91,0.0,0.99008,1e-05,1.81675]
[1777538725805,47.1,76107.91,0.0,0.99008,1e-05,1.81675]
[1777538725829,47.1,76107.91,0.0,0.99008,1e-05,1.81675]
[1777538731687,47.1,76102.3,0.0,0.99004,1e-05,1.82197]
[1777538732690,47.1,76102.3,0.0,0.99004,1e-05,1.82197]
[1777538732828,47.1,76102.3,0.0,0.99004,1e-05,1.82197]
[1777538733135,47.1,76102.3,0.0,0.99004,1e-05,1.82197]
[1777538733329,47.1,76102.3,0.0,0.99004,1e-05,1.82197]
[1777538733428,47.1,76101.65,0.0,0.99004,1e-05,1.8226]
[1777538738737,47.09,76100.4,0.0,0.99003,1e-05,1.82368]
[1777538744089,47.09,76097.67,0.0,0.99001,1e-05,1.82676]
[1777538744327,47.09,76097.67,0.0,0.99001,1e-05,1.82676]
[1777538744394,47.09,76097.67,0.0,0.99001,1e-05,1.82676]
[1777538744427,47.09,76097.6,0.0,0.99001,1e-05,1.82662]
[1777538744577,47.09,76097.6,0.0,0.99001,1e-05,1.82662]
[1777538749814,47.09,76101.12,0.0,0.99005,1e-05,1.82151]
[1777538750823,47.09,76101.12,0.0,0.99005,1e-05,1.82151]
[1777538751076,47.09,76101.12,0.0,0.99005,1e-05,1.82151]
[1777538751087,47.09,76101.12,0.0,0.99005,1e-05,1.82151]
[1777538751325,47.09,76101.12,0.0,0.99005,1e-05,1.82151]
[1777538751426,47.09,76101.88,0.0,0.99005,1e-05,1.82032]
[1777538756863,47.09,76101.85,0.0,0.99006,1e-05,1.81983]
[1777538763912,47.08,76101.36,0.0,0.99006,1e-05,1.81973]
[1777538765706,47.08,76101.4,0.0,0.99006,1e-05,1.81957]
[1777538765830,47.08,76101.4,0.0,0.99006,1e-05,1.81957]
[1777538766212,47.08,76101.4,0.0,0.99006,1e-05,1.81957]
[1777538766325,47.08,76101.4,0.0,0.99006,1e-05,1.81957]
[1777538766426,47.08,76100.74,0.0,0.99005,1e-05,1.82021]
[1777538769953,47.08,76096.24,0.0,0.99002,1e-05,1.82569]
[1777538772669,47.08,76093.63,0.0,0.99,1e-05,1.82882]
[1777538772827,47.08,76093.63,0.0,0.99,1e-05,1.82882]
[1777538772975,47.08,76094.2,0.0,0.99001,1e-05,1.82796]
[1777538773703,47.08,76094.2,0.0,0.99001,1e-05,1.82796]
[1777538773833,47.08,76094.2,0.0,0.99001,1e-05,1.82796]
[1777538779017,47.07,76091.69,0.0,0.98999,1e-05,1.83047]
[1777538780486,47.07,76091.69,0.0,0.98999,1e-05,1.83047]
[1777538781031,47.07,76098.91,0.0,0.99005,1e-05,1.8209]
[1777538782037,47.07,76108.16,0.0,0.99013,1e-05,1.80891]
[1777538783045,47.07,76107.8,0.0,0.99012,1e-05,1.80929]
[1777538784263,47.07,76107.8,0.0,0.99012,1e-05,1.80929]
[1777538789087,47.07,76111.88,0.0,0.99016,1e-05,1.8036]
[1777538794122,47.07,76113.0,0.0,0.99018,1e-05,1.80052]
[1777538796003,47.07,76112.86,0.0,0.99018,1e-05,1.80065]
[1777538796082,47.07,76112.86,0.0,0.99018,1e-05,1.80065]
[1777538800900,47.07,76112.94,0.0,0.99018,1e-05,1.80049]
[1777538801079,47.07,76112.94,0.0,0.99018,1e-05,1.80049]
[1777538801177,47.07,76112.94,0.0,0.99018,1e-05,1.80023]
[1777538806206,47.06,76111.51,0.0,0.99017,1e-05,1.8018]
[1777538811241,47.06,76116.81,0.0,0.99021,1e-05,1.79478]
[1777538814317,47.06,76118.46,0.0,0.99023,1e-05,1.79255]
[1777538814335,47.06,76118.46,0.0,0.99023,1e-05,1.79255]
[1777538820303,47.06,76117.38,0.0,0.99022,1e-05,1.79369]
[1777538821313,47.06,76108.46,0.0,0.99015,1e-05,1.80508]
[1777538822318,47.06,76104.37,0.0,0.99012,1e-05,1.81023]
[1777538823330,47.06,76104.37,0.0,0.99012,1e-05,1.81023]
[1777538823424,47.06,76104.23,0.0,0.99012,1e-05,1.81034]
[1777538823700,47.06,76104.23,0.0,0.99012,1e-05,1.81034]
[1777538824332,47.06,76097.38,0.0,0.99006,1e-05,1.81908]
[1777538825339,47.06,76094.04,0.0,0.99003,1e-05,1.8233]
[1777538826546,47.06,76094.04,0.0,0.99003,1e-05,1.8233]
[1777538826577,47.06,76094.04,0.0,0.99003,1e-05,1.8233]
[1777538829367,47.06,76090.51,0.0,0.99001,1e-05,1.82749]
[1777538831381,47.06,76095.26,0.0,0.99005,1e-05,1.82116]
[1777538834578,47.06,76095.39,0.0,0.99005,1e-05,1.82082]
[1777538834830,47.06,76095.46,0.0,0.99005,1e-05,1.82064]
[1777538835302,47.06,76095.46,0.0,0.99005,1e-05,1.82064]
[1777538835332,47.06,76095.46,0.0,0.99005,1e-05,1.82064]
[1777538835409,47.06,76095.75,0.0,0.99005,1e-05,1.82018]
[1777538839557,47.05,76096.27,0.0,0.99006,1e-05,1.81925]
[1777538839584,47.05,76096.27,0.0,0.99006,1e-05,1.81925]
[1777538840270,47.05,76098.88,0.0,0.99008,1e-05,1.8158]
[1777538840332,47.05,76098.88,0.0,0.99008,1e-05,1.8158]
[1777538840444,47.05,76099.42,0.0,0.99009,1e-05,1.81502]
[1777538845479,47.05,76101.33,0.0,0.9901,1e-05,1.81218]
[1777538847493,47.05,76098.01,0.0,0.99008,1e-05,1.81629]
[1777538849877,47.05,76097.08,0.0,0.99007,1e-05,1.81732]
[1777538850078,47.05,76097.08,0.0,0.99007,1e-05,1.81732]
[1777538850536,47.05,76097.08,0.0,0.99007,1e-05,1.81732]
[1777538850591,47.05,76097.08,0.0,0.99007,1e-05,1.81732]
[1777538850514,47.05,76097.0,0.0,0.99007,1e-05,1.81733]
[1777538854542,47.05,76093.09,0.0,0.99005,1e-05,1.82067]
[1777538855143,47.05,76093.09,0.0,0.99005,1e-05,1.82067]
[1777538855328,47.05,76093.09,0.0,0.99005,1e-05,1.82067]
[1777538855549,47.05,76090.46,0.0,0.99003,1e-05,1.82397]
[1777538855970,47.05,76090.46,0.0,0.99003,1e-05,1.82397]
[1777538856082,47.05,76090.46,0.0,0.99003,1e-05,1.82397]
[1777538861591,47.04,76094.06,0.0,0.99006,1e-05,1.81872]
[1777538862726,47.04,76095.24,0.0,0.99007,1e-05,1.81711]
[1777538862830,47.04,76095.24,0.0,0.99007,1e-05,1.81711]
[1777538863556,47.04,76095.24,0.0,0.99007,1e-05,1.81711]
[1777538863583,47.04,76095.24,0.0,0.99007,1e-05,1.81711]
[1777538863605,47.04,76094.97,0.0,0.99007,1e-05,1.81737]
[1777538868639,47.04,76095.09,0.0,0.99007,1e-05,1.81677]
[1777538871291,47.04,76095.17,0.0,0.99007,1e-05,1.81658]
[1777538871332,47.04,76095.17,0.0,0.99007,1e-05,1.81658]
[1777538871393,47.04,76095.4,0.0,0.99008,1e-05,1.81611]
[1777538872166,47.04,76095.4,0.0,0.99008,1e-05,1.81611]
[1777538872337,47.04,76095.4,0.0,0.99008,1e-05,1.81611]
[1777538873675,47.04,76090.5,0.0,0.99004,1e-05,1.82225]
[1777538875961,47.04,76087.46,0.0,0.99001,1e-05,1.82608]
[1777538876077,47.04,76087.46,0.0,0.99001,1e-05,1.82608]
[1777538877408,47.04,76087.25,0.0,0.99001,1e-05,1.82625]
[1777538877576,47.04,76087.25,0.0,0.99001,1e-05,1.82625]
[1777538877510,47.04,76086.09,0.0,0.99,1e-05,1.82754]
[1777538877703,47.04,76087.51,0.0,0.99002,1e-05,1.8257]
[1777538883172,47.04,76088.63,0.0,0.99003,1e-05,1.82385]
[1777538883330,47.04,76088.63,0.0,0.99003,1e-05,1.82385]
[1777538888781,47.03,76088.88,0.0,0.99003,1e-05,1.82286]
[1777538892392,47.03,76090.45,0.0,0.99005,1e-05,1.82065]
[1777538892581,47.03,76090.45,0.0,0.99005,1e-05,1.82065]
[1777538892620,47.03,76089.94,0.0,0.99004,1e-05,1.82113]
[1777538893210,47.03,76089.94,0.0,0.99004,1e-05,1.82113]
[1777538893330,47.03,76089.94,0.0,0.99004,1e-05,1.82113]
[1777538898852,47.03,76090.16,0.0,0.99005,1e-05,1.82031]
[1777538903887,47.03,76089.97,0.0,0.99005,1e-05,1.82012]
[1777538906401,47.03,76088.07,0.0,0.99004,1e-05,1.82248]
[1777538906578,47.03,76088.07,0.0,0.99004,1e-05,1.82248]
[1777538906588,47.02,76088.0,0.0,0.99004,1e-05,1.82239]
[1777538907870,47.02,76086.99,0.0,0.99003,1e-05,1.82369]
[1777538908080,47.02,76086.99,0.0,0.99003,1e-05,1.82369]
[1777538908165,47.02,76083.85,0.0,0.99,1e-05,1.82766]
[1777538914044,47.02,76085.45,0.0,0.99003,1e-05,1.82375]
[1777538914077,47.02,76085.45,0.0,0.99003,1e-05,1.82375]
[1777538916014,47.02,76085.39,0.0,0.99003,1e-05,1.82364]
[1777538916080,47.02,76085.39,0.0,0.99003,1e-05,1.82364]
[1777538916113,47.02,76085.39,0.0,0.99003,1e-05,1.82355]
[1777538922013,47.02,76083.23,0.0,0.99001,1e-05,1.82578]
[1777538924306,47.02,76081.35,0.0,0.99,1e-05,1.82812]
[1777538924335,47.02,76081.35,0.0,0.99,1e-05,1.82812]
[1777538930383,47.01,76079.47,0.0,0.98999,1e-05,1.82993]
[1777538930577,47.01,76079.47,0.0,0.98999,1e-05,1.82993]
[1777538930587,47.01,76080.17,0.0,0.98999,1e-05,1.82882]
[1777538931535,47.01,76080.17,0.0,0.98999,1e-05,1.82882]
[1777538931578,47.01,76080.17,0.0,0.98999,1e-05,1.82882]
[1777538938126,47.01,76079.72,0.0,0.98999,1e-05,1.82871]
[1777538939654,47.01,76079.72,0.0,0.98999,1e-05,1.82871]
[1777538939676,47.01,76080.52,0.0,0.99,1e-05,1.82747]
[1777538939831,47.01,76080.52,0.0,0.99,1e-05,1.82747]
[1777538940140,47.01,76079.72,0.0,0.99,1e-05,1.82851]
[1777538941237,47.01,76079.72,0.0,0.99,1e-05,1.82851]
[1777538941326,47.01,76079.72,0.0,0.99,1e-05,1.82851]
[1777538942155,47.01,76073.76,0.0,0.98995,1e-05,1.83605]
[1777538947189,47.0,76071.69,0.0,0.98993,1e-05,1.83817]
[1777538951289,47.0,76069.37,0.0,0.98992,1e-05,1.84084]
[1777538951326,47.0,76069.37,0.0,0.98992,1e-05,1.84084]
[1777538951490,47.0,76069.36,0.0,0.98992,1e-05,1.84061]
[1777538952373,47.0,76069.36,0.0,0.98992,1e-05,1.84061]
[1777538952581,47.0,76069.36,0.0,0.98992,1e-05,1.84061]
[1777538958425,47.0,76069.71,0.0,0.98993,1e-05,1.83954]
[1777538958576,47.0,76069.71,0.0,0.98993,1e-05,1.83954]
[1777538958665,47.0,76069.67,0.0,0.98993,1e-05,1.83935]
[1777538959647,47.0,76069.67,0.0,0.98993,1e-05,1.83935]
[1777538959671,47.0,76069.67,0.0,0.98993,1e-05,1.83935]
[1777538963773,47.0,76068.43,0.0,0.98992,1e-05,1.84046]
[1777538963829,47.0,76068.43,0.0,0.98992,1e-05,1.84046]
[1777538964594,47.0,76068.43,0.0,0.98992,1e-05,1.84046]
[1777538964608,46.99,76074.22,0.0,0.98997,1e-05,1.83267]
[1777538964826,46.99,76074.22,0.0,0.98997,1e-05,1.83267]
[1777538970689,46.99,76074.81,0.0,0.98998,1e-05,1.83147]
[1777538970350,46.99,76078.09,0.0,0.99,1e-05,1.82711]
[1777538970832,46.99,76078.09,0.0,0.99,1e-05,1.82711]
[1777538971357,46.99,76080.05,0.0,0.99003,1e-05,1.82312]
[1777538972209,46.99,76080.05,0.0,0.99003,1e-05,1.82312]
[1777538972329,46.99,76080.05,0.0,0.99003,1e-05,1.82312]
[1777538979413,46.99,76080.79,0.0,0.99004,1e-05,1.82146]
[1777538984448,46.99,76086.23,0.0,0.99008,1e-05,1.81455]
[1777538985396,46.99,76086.23,0.0,0.99008,1e-05,1.81455]
[1777538985579,46.99,76086.23,0.0,0.99008,1e-05,1.81455]
[1777538985586,46.99,76087.17,0.0,0.99009,1e-05,1.81387]
[1777538987469,47.0,76092.32,0.0,0.99012,1e-05,1.80831]
[1777538989054,47.0,76093.6,0.0,0.99013,1e-05,1.8072]
[1777538989077,47.0,76093.6,0.0,0.99013,1e-05,1.8072]
[1777538993512,47.01,76099.71,0.0,0.99016,1e-05,1.80204]
[1777538994519,47.01,76102.89,0.0,0.99019,1e-05,1.79852]
[1777538995317,47.01,76102.89,0.0,0.99019,1e-05,1.79852]
[1777538995325,47.01,76102.89,0.0,0.99019,1e-05,1.79852]
[1777538995526,47.02,76104.73,0.0,0.9902,1e-05,1.79672]
[1777538998120,47.02,76105.58,0.0,0.9902,1e-05,1.79674]
[1777538998329,47.02,76105.58,0.0,0.9902,1e-05,1.79674]
[1777538999554,47.03,76102.26,0.0,0.99016,1e-05,1.80208]
[1777539000561,47.03,76099.32,0.0,0.99014,1e-05,1.80639]
[1777539000904,47.03,76099.32,0.0,0.99014,1e-05,1.80639]
[1777539001076,47.03,76099.32,0.0,0.99014,1e-05,1.80639]
[1777539001568,47.03,76098.22,0.0,0.99012,1e-05,1.80834]
[1777539002227,47.03,76098.22,0.0,0.99012,1e-05,1.80834]
[1777539002340,47.03,76098.22,0.0,0.99012,1e-05,1.80834]
[1777539007610,47.05,76096.44,0.0,0.99009,1e-05,1.81382]
[1777539010524,47.05,76096.32,0.0,0.99008,1e-05,1.81502]
[1777539010574,47.05,76096.32,0.0,0.99008,1e-05,1.81502]
[1777539010633,47.06,76096.42,0.0,0.99008,1e-05,1.81541]
[1777539011489,47.06,76096.42,0.0,0.99008,1e-05,1.81541]
[1777539011577,47.06,76096.42,0.0,0.99008,1e-05,1.81541]
[1777539012647,47.06,76093.08,0.0,0.99005,1e-05,1.82075]
[1777539015380,47.07,76091.63,0.0,0.99003,1e-05,1.82364]
[1777539015581,47.07,76091.63,0.0,0.99003,1e-05,1.82364]
[1777539015703,47.07,76091.63,0.0,0.99003,1e-05,1.82364]
[1777539015747,47.07,76088.11,0.0,0.98999,1e-05,1.82869]
[1777539015824,47.07,76088.11,0.0,0.98999,1e-05,1.82869]
[1777539016676,47.07,76086.75,0.0,0.98998,1e-05,1.83095]
[1777539018614,47.07,76086.4,0.0,0.98997,1e-05,1.83189]
[1777539018831,47.08,76085.12,0.0,0.98996,1e-05,1.83404]
[1777539024630,47.09,76083.79,0.0,0.98993,1e-05,1.83822]
[1777539024828,47.09,76083.72,0.0,0.98993,1e-05,1.8388]
[1777539030765,47.1,76084.86,0.0,0.98992,1e-05,1.83978]
[1777539030832,47.1,76084.86,0.0,0.98992,1e-05,1.83978]
[1777539035081,47.1,76084.25,0.0,0.98993,1e-05,1.83867]
[1777539040845,47.1,76078.21,0.0,0.98988,1e-05,1.84584]
[1777539042346,47.1,76078.21,0.0,0.98988,1e-05,1.84584]
[1777539042577,47.1,76078.21,0.0,0.98988,1e-05,1.84584]
[1777539042586,47.09,76075.92,0.0,0.98987,1e-05,1.84857]
[1777539046466,47.09,76076.12,0.0,0.98987,1e-05,1.84806]
[1777539046567,47.09,76076.04,0.0,0.98987,1e-05,1.84792]
[1777539047325,47.09,76076.04,0.0,0.98987,1e-05,1.84792]
[1777539047426,47.09,76076.76,0.0,0.98988,1e-05,1.84698]
[1777539052930,47.09,76076.96,0.0,0.98988,1e-05,1.84603]
[1777539054890,47.09,76075.72,0.0,0.98987,1e-05,1.84754]
[1777539055079,47.09,76075.72,0.0,0.98987,1e-05,1.84754]
[1777539060986,47.08,76074.21,0.0,0.98987,1e-05,1.84874]
[1777539065017,47.08,76076.81,0.0,0.98989,1e-05,1.84493]
[1777539067542,47.08,76076.86,0.0,0.98989,1e-05,1.84477]
[1777539067580,47.08,76076.86,0.0,0.98989,1e-05,1.84477]
[1777539072324,47.08,76075.8,0.0,0.98988,1e-05,1.84567]
[1777539072540,47.08,76076.86,0.0,0.98989,1e-05,1.8442]
[1777539072893,47.08,76076.86,0.0,0.98989,1e-05,1.8442]
[1777539073084,47.08,76076.86,0.0,0.98989,1e-05,1.8442]
[1777539076328,47.08,76076.97,0.0,0.9899,1e-05,1.84378]
[1777539076430,47.08,76076.79,0.0,0.9899,1e-05,1.84393]
[1777539082136,47.08,76076.64,0.0,0.9899,1e-05,1.84359]
[1777539082926,47.08,76076.64,0.0,0.9899,1e-05,1.84359]
[1777539083084,47.08,76076.64,0.0,0.9899,1e-05,1.84359]
[1777539083326,47.08,76076.64,0.0,0.9899,1e-05,1.84359]
[1777539083344,47.07,76077.34,0.0,0.9899,1e-05,1.84259]
[1777539089186,47.07,76077.99,0.0,0.98991,1e-05,1.84125]
[1777539093806,47.07,76078.94,0.0,0.98993,1e-05,1.83842]
[1777539093829,47.07,76078.94,0.0,0.98993,1e-05,1.83842]
[1777539098253,47.07,76078.81,0.0,0.98993,1e-05,1.83821]
[1777539098331,47.07,76078.81,0.0,0.98993,1e-05,1.83821]
[1777539098421,47.07,76085.2,0.0,0.98998,1e-05,1.82984]
[1777539099256,47.07,76086.62,0.0,0.99,1e-05,1.82794]
[1777539100335,47.07,76086.62,0.0,0.99,1e-05,1.82794]
[1777539100437,47.07,76088.61,0.0,0.99001,1e-05,1.82531]
[1777539101083,47.07,76088.61,0.0,0.99001,1e-05,1.82531]
[1777539101336,47.07,76088.61,0.0,0.99001,1e-05,1.82531]
[1777539107312,47.07,76095.37,0.0,0.99007,1e-05,1.81628]
[1777539108395,47.07,76095.37,0.0,0.99007,1e-05,1.81628]
[1777539108576,47.07,76095.37,0.0,0.99007,1e-05,1.81628]
[1777539109708,47.07,76095.54,0.0,0.99007,1e-05,1.81598]
[1777539109828,47.07,76095.54,0.0,0.99007,1e-05,1.81598]
[1777539109794,47.07,76095.57,0.0,0.99007,1e-05,1.81589]
[1777539115397,47.07,76096.58,0.0,0.99008,1e-05,1.81441]
[1777539115580,47.07,76096.58,0.0,0.99008,1e-05,1.81441]
[1777539121410,47.06,76096.42,0.0,0.99008,1e-05,1.81431]
[1777539126147,47.06,76093.42,0.0,0.99006,1e-05,1.81797]
[1777539126326,47.06,76093.42,0.0,0.99006,1e-05,1.81797]
[1777539127742,47.06,76093.66,0.0,0.99006,1e-05,1.81761]
[1777539127826,47.06,76093.66,0.0,0.99006,1e-05,1.81761]
[1777539127825,47.06,76093.66,0.0,0.99006,1e-05,1.8175]
[1777539133415,47.06,76092.12,0.0,0.99005,1e-05,1.81927]
[1777539133579,47.06,76092.12,0.0,0.99005,1e-05,1.81927]
[1777539141550,47.06,76087.63,0.0,0.99002,1e-05,1.82446]
[1777539142745,47.06,76087.63,0.0,0.99002,1e-05,1.82446]
[1777539142827,47.06,76087.63,0.0,0.99002,1e-05,1.82446]
[1777539144666,47.06,76087.93,0.0,0.99002,1e-05,1.82393]
[1777539144826,47.06,76087.93,0.0,0.99002,1e-05,1.82393]
[1777539144676,47.06,76088.19,0.0,0.99002,1e-05,1.82344]
[1777539150614,47.05,76087.45,0.0,0.99002,1e-05,1.82403]
[1777539155649,47.05,76082.18,0.0,0.98999,1e-05,1.82903]
[1777539155969,47.05,76082.18,0.0,0.98999,1e-05,1.82903]
[1777539156076,47.05,76082.18,0.0,0.98999,1e-05,1.82903]
[1777539159677,47.05,76073.4,0.0,0.98992,1e-05,1.84006]
[1777539160614,47.05,76073.4,0.0,0.98992,1e-05,1.84006]
[1777539160828,47.05,76073.4,0.0,0.98992,1e-05,1.84006]
[1777539160903,47.05,76067.59,0.0,0.98987,1e-05,1.84752]
[1777539163270,47.05,76066.74,0.0,0.98986,1e-05,1.84839]
[1777539163328,47.05,76066.74,0.0,0.98986,1e-05,1.84839]
[1777539163705,47.05,76065.39,0.0,0.98985,1e-05,1.85003]
[1777539168887,47.05,76064.76,0.0,0.98985,1e-05,1.85034]
[1777539169074,47.05,76064.91,0.0,0.98985,1e-05,1.85002]
[1777539173869,47.04,76063.37,0.0,0.98984,1e-05,1.85151]
[1777539174075,47.04,76062.94,0.0,0.98984,1e-05,1.85194]
[1777539174803,47.04,76063.0,0.0,0.98984,1e-05,1.85172]
[1777539179533,47.04,76062.12,0.0,0.98984,1e-05,1.85233]
[1777539179576,47.04,76062.12,0.0,0.98984,1e-05,1.85233]
[1777539184419,47.04,76062.74,0.0,0.98985,1e-05,1.85084]
[1777539184579,47.04,76062.74,0.0,0.98985,1e-05,1.85084]
[1777539184622,47.04,76062.74,0.0,0.98985,1e-05,1.85084]
[1777539184825,47.04,76062.74,0.0,0.98985,1e-05,1.85084]
[1777539184874,47.04,76062.99,0.0,0.98985,1e-05,1.85037]
[1777539189909,47.03,76063.17,0.0,0.98986,1e-05,1.84945]
[1777539192242,47.03,76064.43,0.0,0.98987,1e-05,1.84753]
[1777539192326,47.03,76064.43,0.0,0.98987,1e-05,1.84753]
[1777539196881,47.03,76062.65,0.0,0.98986,1e-05,1.84931]
[1777539197075,47.03,76060.42,0.0,0.98984,1e-05,1.85209]
[1777539199232,47.03,76058.96,0.0,0.98983,1e-05,1.85386]
[1777539199326,47.03,76058.96,0.0,0.98983,1e-05,1.85386]
[1777539199333,47.03,76057.85,0.0,0.98982,1e-05,1.85516]
[1777539201432,47.03,76057.8,0.0,0.98982,1e-05,1.85508]
[1777539201576,47.03,76057.8,0.0,0.98982,1e-05,1.85508]
[1777539204290,47.02,76057.2,0.0,0.98982,1e-05,1.85542]
[1777539205017,47.02,76047.48,0.0,0.98974,1e-05,1.8679]
[1777539206023,47.02,76039.41,0.0,0.98967,1e-05,1.87839]
[1777539209990,47.02,76040.61,0.0,0.98968,1e-05,1.87623]
[1777539210077,47.02,76040.61,0.0,0.98968,1e-05,1.87623]
[1777539210155,47.02,76040.32,0.0,0.98968,1e-05,1.87642]
[1777539216094,47.01,76042.62,0.0,0.98972,1e-05,1.87093]
[1777539220327,47.01,76041.94,0.0,0.98972,1e-05,1.87113]
[1777539223553,47.01,76042.36,0.0,0.98972,1e-05,1.87023]
[1777539223579,47.01,76042.36,0.0,0.98972,1e-05,1.87023]
[1777539223655,47.01,76043.04,0.0,0.98973,1e-05,1.86916]
[1777539226165,47.0,76050.87,0.0,0.9898,1e-05,1.85834]
[1777539227173,47.0,76054.72,0.0,0.98983,1e-05,1.85314]
[1777539228762,47.0,76054.72,0.0,0.98983,1e-05,1.85314]
[1777539228825,47.0,76054.72,0.0,0.98983,1e-05,1.85314]
[1777539232209,47.0,76059.83,0.0,0.98988,1e-05,1.84577]
[1777539235230,47.0,76065.97,0.0,0.98993,1e-05,1.83736]
[1777539236390,47.0,76065.97,0.0,0.98993,1e-05,1.83736]
[1777539236574,47.0,76065.97,0.0,0.98993,1e-05,1.83736]
[1777539239563,47.0,76070.26,0.0,0.98997,1e-05,1.83145]
[1777539239578,47.0,76070.26,0.0,0.98997,1e-05,1.83145]
[1777539239659,47.0,76069.94,0.0,0.98997,1e-05,1.83176]
[1777539240890,47.0,76069.94,0.0,0.98997,1e-05,1.83176]
[1777539241074,46.99,76069.9,0.0,0.98997,1e-05,1.8316]
[1777539244324,46.99,76070.66,0.0,0.98998,1e-05,1.8304]
[1777539250339,46.99,76068.73,0.0,0.98996,1e-05,1.83219]
[1777539252353,46.99,76075.74,0.0,0.99002,1e-05,1.82291]
[1777539254332,46.99,76076.22,0.0,0.99003,1e-05,1.8222]
[1777539255567,46.99,76076.37,0.0,0.99003,1e-05,1.82193]
[1777539255581,46.99,76076.37,0.0,0.99003,1e-05,1.82193]
[1777539255665,46.99,76076.09,0.0,0.99003,1e-05,1.82221]
[1777539259402,46.99,76083.33,0.0,0.99009,1e-05,1.81256]
[1777539264223,46.99,76084.51,0.0,0.9901,1e-05,1.81081]
[1777539264324,46.99,76084.51,0.0,0.9901,1e-05,1.81081]
[1777539269474,46.98,76083.39,0.0,0.99009,1e-05,1.81188]
[1777539270157,46.98,76083.39,0.0,0.99009,1e-05,1.81188]
[1777539270327,46.98,76083.39,0.0,0.99009,1e-05,1.81188]
[1777539270653,46.98,76083.39,0.0,0.99009,1e-05,1.81188]
[1777539270824,46.98,76083.39,0.0,0.99009,1e-05,1.81188]
[1777539270926,46.98,76083.35,0.0,0.99009,1e-05,1.81181]
[1777539274510,46.98,76076.25,0.0,0.99004,1e-05,1.81944]
[1777539277048,46.98,76075.33,0.0,0.99004,1e-05,1.82055]
[1777539277076,46.98,76075.43,0.0,0.99004,1e-05,1.82035]
[1777539277506,46.98,76075.43,0.0,0.99004,1e-05,1.82035]
[1777539277581,46.98,76075.43,0.0,0.99004,1e-05,1.82035]
[1777539277680,46.98,76075.97,0.0,0.99004,1e-05,1.81957]
[1777539283573,46.98,76077.2,0.0,0.99006,1e-05,1.81757]
[1777539288608,46.98,76076.12,0.0,0.99005,1e-05,1.81864]
[1777539289369,46.98,76076.12,0.0,0.99005,1e-05,1.81864]
[1777539289576,46.98,76076.12,0.0,0.99005,1e-05,1.81864]
[1777539289860,46.98,76076.12,0.0,0.99005,1e-05,1.81864]
[1777539289962,46.98,76075.9,0.0,0.99005,1e-05,1.81879]
[1777539290074,46.98,76075.9,0.0,0.99005,1e-05,1.81879]
[1777539295658,46.98,76075.93,0.0,0.99005,1e-05,1.81843]
[1777539296738,46.98,76075.93,0.0,0.99005,1e-05,1.81843]
[1777539296827,46.98,76075.93,0.0,0.99005,1e-05,1.81843]
[1777539296839,46.97,76076.23,0.0,0.99005,1e-05,1.81792]
[1777539297342,46.97,76076.23,0.0,0.99005,1e-05,1.81792]
[1777539297576,46.97,76076.23,0.0,0.99005,1e-05,1.81792]
[1777539302707,46.97,76078.01,0.0,0.99007,1e-05,1.81534]
[1777539307742,46.97,76078.99,0.0,0.99008,1e-05,1.81381]
[1777539309295,46.97,76078.82,0.0,0.99008,1e-05,1.81398]
[1777539309331,46.97,76078.82,0.0,0.99008,1e-05,1.81398]
[1777539309675,46.97,76078.82,0.0,0.99008,1e-05,1.81398]
[1777539309825,46.97,76078.82,0.0,0.99008,1e-05,1.81398]
[1777539309926,46.97,76078.83,0.0,0.99008,1e-05,1.81386]
[1777539315798,46.97,76080.12,0.0,0.99009,1e-05,1.81195]
[1777539317519,46.97,76079.44,0.0,0.99009,1e-05,1.81278]
[1777539317576,46.97,76079.44,0.0,0.99009,1e-05,1.81278]
[1777539317865,46.97,76079.44,0.0,0.99009,1e-05,1.81278]
[1777539318076,46.97,76079.44,0.0,0.99009,1e-05,1.81278]
[1777539317927,46.97,76079.62,0.0,0.99009,1e-05,1.81245]
[1777539323854,46.97,76078.09,0.0,0.99008,1e-05,1.81411]
[1777539325535,46.97,76078.21,0.0,0.99008,1e-05,1.8139]
[1777539325577,46.97,76078.21,0.0,0.99008,1e-05,1.8139]
[1777539325902,46.97,76078.21,0.0,0.99008,1e-05,1.8139]
[1777539326075,46.97,76078.21,0.0,0.99008,1e-05,1.8139]
[1777539325927,46.97,76078.05,0.0,0.99008,1e-05,1.81406]
[1777539331910,46.97,76078.41,0.0,0.99009,1e-05,1.81194]
[1777539335938,46.96,76074.67,0.0,0.99006,1e-05,1.81657]
[1777539337149,46.96,76074.39,0.0,0.99006,1e-05,1.81688]
[1777539337329,46.96,76074.39,0.0,0.99006,1e-05,1.81688]
[1777539337431,46.96,76074.39,0.0,0.99006,1e-05,1.81688]
[1777539337579,46.96,76074.39,0.0,0.99006,1e-05,1.81688]
[1777539337952,46.96,76074.01,0.0,0.99006,1e-05,1.81731]
[1777539341980,46.96,76069.21,0.0,0.99002,1e-05,1.82328]
[1777539342394,46.96,76069.21,0.0,0.99002,1e-05,1.82328]
[1777539342576,46.96,76069.21,0.0,0.99002,1e-05,1.82328]
[1777539342855,46.96,76069.21,0.0,0.99002,1e-05,1.82328]
[1777539343087,46.96,76069.21,0.0,0.99002,1e-05,1.82328]
[1777539342986,46.96,76067.99,0.0,0.99001,1e-05,1.8248]
[1777539348022,46.96,76067.47,0.0,0.99001,1e-05,1.82511]
[1777539351042,46.96,76063.73,0.0,0.98998,1e-05,1.82974]
[1777539352050,46.96,76058.3,0.0,0.98993,1e-05,1.83672]
[1777539353938,46.96,76056.37,0.0,0.98992,1e-05,1.83914]
[1777539354079,46.96,76056.37,0.0,0.98992,1e-05,1.83914]
[1777539354125,46.96,76056.4,0.0,0.98992,1e-05,1.839]
[1777539354706,46.96,76056.4,0.0,0.98992,1e-05,1.839]
[1777539354828,46.96,76056.4,0.0,0.98992,1e-05,1.839]
[1777539358092,46.96,76052.59,0.0,0.98989,1e-05,1.84357]
[1777539360875,46.96,76052.2,0.0,0.98989,1e-05,1.84386]
[1777539361080,46.96,76052.2,0.0,0.98989,1e-05,1.84386]
[1777539361114,46.96,76052.65,0.0,0.98989,1e-05,1.84316]
[1777539361448,46.96,76052.65,0.0,0.98989,1e-05,1.84316]
[1777539361576,46.96,76052.65,0.0,0.98989,1e-05,1.84316]
[1777539367156,46.95,76053.06,0.0,0.9899,1e-05,1.84198]
[1777539374205,46.95,76054.61,0.0,0.98992,1e-05,1.83918]
[1777539379240,46.95,76053.66,0.0,0.98991,1e-05,1.83989]
[1777539383621,46.94,76053.79,0.0,0.98991,1e-05,1.83939]
[1777539383831,46.94,76053.79,0.0,0.98991,1e-05,1.83939]
[1777539384137,46.94,76053.79,0.0,0.98991,1e-05,1.83939]
[1777539383927,46.94,76053.92,0.0,0.98992,1e-05,1.839]
[1777539384329,46.94,76053.92,0.0,0.98992,1e-05,1.839]
[1777539390316,46.94,76054.51,0.0,0.98993,1e-05,1.83757]
[1777539395352,46.94,76054.3,0.0,0.98993,1e-05,1.83595]
[1777539400390,46.93,76054.24,0.0,0.98994,1e-05,1.8355]
[1777539403830,46.93,76054.53,0.0,0.98994,1e-05,1.83491]
[1777539404081,46.93,76054.53,0.0,0.98994,1e-05,1.83491]
[1777539404179,46.93,76053.26,0.0,0.98993,1e-05,1.83635]
[1777539404659,46.93,76053.26,0.0,0.98993,1e-05,1.83635]
[1777539404833,46.93,76053.26,0.0,0.98993,1e-05,1.83635]
[1777539410458,46.93,76053.22,0.0,0.98994,1e-05,1.83574]
[1777539415492,46.93,76054.61,0.0,0.98995,1e-05,1.83339]
[1777539417813,46.93,76054.61,0.0,0.98995,1e-05,1.83339]
[1777539417831,46.93,76054.61,0.0,0.98995,1e-05,1.83339]
[1777539417914,46.93,76054.6,0.0,0.98995,1e-05,1.8332]
[1777539418255,46.93,76054.6,0.0,0.98995,1e-05,1.8332]
[1777539418329,46.93,76054.6,0.0,0.98995,1e-05,1.8332]
[1777539424556,46.92,76053.11,0.0,0.98994,1e-05,1.83441]
[1777539426730,46.92,76052.96,0.0,0.98994,1e-05,1.83449]
[1777539426830,46.92,76052.96,0.0,0.98994,1e-05,1.83449]
[1777539426933,46.92,76053.0,0.0,0.98994,1e-05,1.83433]
[1777539427488,46.92,76053.0,0.0,0.98994,1e-05,1.83433]
[1777539427585,46.92,76053.0,0.0,0.98994,1e-05,1.83433]
[1777539433619,46.92,76052.63,0.0,0.98995,1e-05,1.83407]
[1777539436640,46.92,76048.64,0.0,0.98991,1e-05,1.83895]
[1777539437221,46.92,76048.64,0.0,0.98991,1e-05,1.83895]
[1777539437332,46.92,76048.64,0.0,0.98991,1e-05,1.83895]
[1777539437647,46.92,76046.62,0.0,0.9899,1e-05,1.84148]
[1777539438655,46.91,76043.24,0.0,0.98987,1e-05,1.84578]
[1777539439773,46.91,76043.24,0.0,0.98987,1e-05,1.84578]
[1777539439830,46.91,76043.24,0.0,0.98987,1e-05,1.84578]
[1777539445703,46.91,76038.84,0.0,0.98984,1e-05,1.85062]
[1777539446710,46.91,76035.02,0.0,0.98981,1e-05,1.8555]
[1777539449595,46.91,76033.62,0.0,0.9898,1e-05,1.85705]
[1777539449827,46.91,76033.62,0.0,0.9898,1e-05,1.85705]
[1777539450111,46.91,76033.62,0.0,0.9898,1e-05,1.85705]
[1777539450210,46.91,76033.83,0.0,0.9898,1e-05,1.85647]
[1777539450333,46.91,76033.83,0.0,0.9898,1e-05,1.85647]
[1777539455773,46.9,76036.75,0.0,0.98984,1e-05,1.85057]
[1777539457786,46.9,76040.45,0.0,0.98987,1e-05,1.84545]
[1777539458736,46.9,76040.45,0.0,0.98987,1e-05,1.84545]
[1777539458830,46.9,76040.45,0.0,0.98987,1e-05,1.84545]
[1777539459201,46.9,76040.45,0.0,0.98987,1e-05,1.84545]
[1777539459161,46.9,76041.32,0.0,0.98988,1e-05,1.84407]
[1777539459328,46.9,76041.32,0.0,0.98988,1e-05,1.84407]
[1777539464837,46.9,76041.19,0.0,0.98988,1e-05,1.84362]
[1777539465884,46.9,76041.19,0.0,0.98988,1e-05,1.84362]
[1777539466077,46.9,76041.19,0.0,0.98988,1e-05,1.84362]
[1777539466113,46.9,76041.19,0.0,0.98988,1e-05,1.84337]
[1777539466397,46.9,76041.19,0.0,0.98988,1e-05,1.84337]
[1777539466580,46.9,76041.19,0.0,0.98988,1e-05,1.84337]
[1777539471885,46.89,76041.06,0.0,0.98989,1e-05,1.84293]
[1777539477928,46.89,76040.02,0.0,0.98988,1e-05,1.84357]
[1777539479400,46.89,76040.15,0.0,0.98988,1e-05,1.84328]
[1777539479575,46.89,76040.15,0.0,0.98988,1e-05,1.84328]
[1777539480041,46.89,76040.15,0.0,0.98988,1e-05,1.84328]
[1777539480077,46.89,76040.15,0.0,0.98988,1e-05,1.84328]
[1777539480176,46.89,76040.81,0.0,0.98989,1e-05,1.84218]
[1777539485984,46.89,76040.74,0.0,0.9899,1e-05,1.84168]
[1777539491019,46.88,76040.63,0.0,0.9899,1e-05,1.84112]
[1777539492275,46.88,76040.67,0.0,0.9899,1e-05,1.84095]
[1777539492327,46.88,76040.67,0.0,0.9899,1e-05,1.84095]
[1777539498068,46.88,76038.09,0.0,0.98988,1e-05,1.84363]
[1777539498839,46.88,76038.09,0.0,0.98988,1e-05,1.84363]
[1777539498869,46.88,76038.09,0.0,0.98988,1e-05,1.84363]
[1777539499075,46.88,76038.99,0.0,0.98989,1e-05,1.84233]
[1777539499372,46.88,76038.99,0.0,0.98989,1e-05,1.84233]
[1777539499581,46.88,76038.99,0.0,0.98989,1e-05,1.84233]
[1777539504548,46.88,76038.15,0.0,0.98989,1e-05,1.84284]
[1777539504580,46.88,76038.15,0.0,0.98989,1e-05,1.84284]
[1777539506992,46.87,76038.28,0.0,0.98989,1e-05,1.84243]
[1777539507074,46.87,76038.28,0.0,0.98989,1e-05,1.84243]
[1777539507131,46.87,76037.82,0.0,0.98989,1e-05,1.84291]
[1777539509880,46.87,76038.85,0.0,0.9899,1e-05,1.84133]
[1777539510079,46.87,76038.85,0.0,0.9899,1e-05,1.84133]
[1777539515186,46.87,76038.64,0.0,0.98991,1e-05,1.83957]
[1777539520221,46.87,76037.35,0.0,0.9899,1e-05,1.8407]
[1777539521536,46.87,76038.16,0.0,0.98991,1e-05,1.83953]
[1777539521577,46.87,76038.16,0.0,0.98991,1e-05,1.83953]
[1777539521849,46.87,76038.16,0.0,0.98991,1e-05,1.83953]
[1777539522081,46.87,76038.16,0.0,0.98991,1e-05,1.83953]
[1777539522236,46.87,76038.3,0.0,0.98991,1e-05,1.83924]
[1777539527271,46.86,76038.29,0.0,0.98991,1e-05,1.83871]
[1777539528747,46.86,76038.62,0.0,0.98992,1e-05,1.83817]
[1777539528827,46.86,76038.62,0.0,0.98992,1e-05,1.83817]
[1777539529246,46.86,76038.62,0.0,0.98992,1e-05,1.83817]
[1777539529284,46.86,76037.99,0.0,0.98991,1e-05,1.83888]
[1777539529326,46.86,76037.99,0.0,0.98991,1e-05,1.83888]
[1777539533696,46.86,76036.48,0.0,0.9899,1e-05,1.84042]
[1777539533834,46.86,76036.48,0.0,0.9899,1e-05,1.84042]
[1777539534117,46.86,76036.48,0.0,0.9899,1e-05,1.84042]
[1777539534290,46.86,76036.48,0.0,0.9899,1e-05,1.84031]
[1777539534334,46.86,76036.48,0.0,0.9899,1e-05,1.84031]
[1777539534411,46.86,76036.26,0.0,0.9899,1e-05,1.84059]
[1777539539162,46.86,76036.72,0.0,0.98991,1e-05,1.83966]
[1777539539336,46.86,76036.3,0.0,0.9899,1e-05,1.83999]
[1777539541369,46.86,76033.27,0.0,0.98988,1e-05,1.84374]
[1777539543418,46.86,76034.67,0.0,0.98989,1e-05,1.84179]
[1777539543576,46.86,76034.67,0.0,0.98989,1e-05,1.84179]
[1777539543787,46.86,76034.67,0.0,0.98989,1e-05,1.84179]
[1777539543831,46.86,76034.67,0.0,0.98989,1e-05,1.84179]
[1777539543928,46.85,76034.43,0.0,0.98989,1e-05,1.842]
[1777539549425,46.85,76033.1,0.0,0.98988,1e-05,1.84307]
[1777539550604,46.85,76033.1,0.0,0.98988,1e-05,1.84307]
[1777539550829,46.85,76033.1,0.0,0.98988,1e-05,1.84307]
[1777539550893,46.85,76033.98,0.0,0.98989,1e-05,1.8418]
[1777539551513,46.85,76033.98,0.0,0.98989,1e-05,1.8418]
[1777539551577,46.85,76033.98,0.0,0.98989,1e-05,1.8418]
[1777539556514,46.85,76034.85,0.0,0.9899,1e-05,1.84012]
[1777539556583,46.85,76034.85,0.0,0.9899,1e-05,1.84012]
[1777539556604,46.85,76030.98,0.0,0.98987,1e-05,1.84509]
[1777539557460,46.85,76030.98,0.0,0.98987,1e-05,1.84509]
[1777539557583,46.85,76030.98,0.0,0.98987,1e-05,1.84509]
[1777539563518,46.84,76032.4,0.0,0.98989,1e-05,1.84254]
[1777539563578,46.84,76032.4,0.0,0.98989,1e-05,1.84254]
[1777539564093,46.84,76032.4,0.0,0.98989,1e-05,1.84254]
[1777539564336,46.84,76032.4,0.0,0.98989,1e-05,1.84254]
[1777539564175,46.84,76032.38,0.0,0.98989,1e-05,1.84235]
[1777539564530,46.84,76030.0,0.0,0.98987,1e-05,1.84547]
[1777539569566,46.84,76032.03,0.0,0.98989,1e-05,1.84224]
[1777539572537,46.84,76030.33,0.0,0.98988,1e-05,1.84289]
[1777539572576,46.84,76030.33,0.0,0.98988,1e-05,1.84289]
[1777539572701,46.84,76031.29,0.0,0.98989,1e-05,1.84152]
[1777539573580,46.84,76031.29,0.0,0.98989,1e-05,1.84152]
[1777539573840,46.84,76031.29,0.0,0.98989,1e-05,1.84152]
[1777539575608,46.84,76028.45,0.0,0.98987,1e-05,1.84492]
[1777539577622,46.84,76031.01,0.0,0.98989,1e-05,1.84134]
[1777539587303,46.83,76032.01,0.0,0.9899,1e-05,1.83971]
[1777539592729,46.83,76032.12,0.0,0.98991,1e-05,1.83837]
[1777539596469,46.83,76032.41,0.0,0.98992,1e-05,1.8377]
[1777539596578,46.83,76032.41,0.0,0.98992,1e-05,1.8377]
[1777539597296,46.83,76032.41,0.0,0.98992,1e-05,1.8377]
[1777539597327,46.83,76032.41,0.0,0.98992,1e-05,1.8377]
[1777539597370,46.83,76032.41,0.0,0.98992,1e-05,1.83751]
[1777539600785,46.83,76029.57,0.0,0.9899,1e-05,1.84094]
[1777539601385,46.83,76029.57,0.0,0.9899,1e-05,1.84094]
[1777539601577,46.83,76029.57,0.0,0.9899,1e-05,1.84094]
[1777539601791,46.82,76027.03,0.0,0.98987,1e-05,1.84417]
[1777539606827,46.82,76026.87,0.0,0.98988,1e-05,1.84384]
[1777539609107,46.82,76025.95,0.0,0.98987,1e-05,1.84494]
[1777539609328,46.82,76025.95,0.0,0.98987,1e-05,1.84494]
[1777539609314,46.82,76026.99,0.0,0.98988,1e-05,1.84337]
[1777539609879,46.82,76026.99,0.0,0.98988,1e-05,1.84337]
[1777539610077,46.82,76026.99,0.0,0.98988,1e-05,1.84337]
[1777539610176,46.82,76026.76,0.0,0.98988,1e-05,1.84356]
[1777539617079,46.82,76026.95,0.0,0.98988,1e-05,1.8429]
[1777539617326,46.82,76026.95,0.0,0.98988,1e-05,1.8429]
[1777539617304,46.82,76026.14,0.0,0.98988,1e-05,1.84365]
[1777539618392,46.82,76026.14,0.0,0.98988,1e-05,1.84365]
[1777539617905,46.82,76026.76,0.0,0.98988,1e-05,1.84283]
[1777539618580,46.82,76026.76,0.0,0.98988,1e-05,1.84283]
[1777539622230,46.82,76028.08,0.0,0.9899,1e-05,1.84079]
[1777539622329,46.82,76028.08,0.0,0.9899,1e-05,1.84079]
[1777539622278,46.81,76030.74,0.0,0.98992,1e-05,1.83712]
[1777539622940,46.81,76033.68,0.0,0.98994,1e-05,1.83328]
[1777539627158,46.81,76033.4,0.0,0.98994,1e-05,1.83339]
[1777539627337,46.81,76033.4,0.0,0.98994,1e-05,1.83339]
[1777539630327,46.81,76034.15,0.0,0.98995,1e-05,1.83215]
[1777539630996,46.81,76034.19,0.0,0.98995,1e-05,1.83193]
[1777539631540,46.81,76034.19,0.0,0.98995,1e-05,1.83193]
[1777539631575,46.81,76034.19,0.0,0.98995,1e-05,1.83193]
[1777539632012,46.81,76031.19,0.0,0.98994,1e-05,1.83363]
[1777539636190,46.8,76033.41,0.0,0.98996,1e-05,1.82974]
[1777539636327,46.8,76033.41,0.0,0.98996,1e-05,1.82974]
[1777539637598,46.8,76039.64,0.0,0.99002,1e-05,1.82147]
[1777539637829,46.8,76039.64,0.0,0.99002,1e-05,1.82147]
[1777539638046,46.8,76040.94,0.0,0.99003,1e-05,1.81971]
[1777539641634,46.8,76040.53,0.0,0.99003,1e-05,1.82005]
[1777539641831,46.8,76040.53,0.0,0.99003,1e-05,1.82005]
[1777539647108,46.8,76040.84,0.0,0.99003,1e-05,1.81926]
[1777539650170,46.8,76040.01,0.0,0.99003,1e-05,1.82021]
[1777539650325,46.8,76040.01,0.0,0.99003,1e-05,1.82021]
[1777539651451,46.8,76040.98,0.0,0.99003,1e-05,1.81882]
[1777539651577,46.8,76040.98,0.0,0.99003,1e-05,1.81882]
[1777539652144,46.8,76041.1,0.0,0.99004,1e-05,1.8186]
[1777539656172,46.8,76049.56,0.0,0.99011,1e-05,1.80733]
[1777539656594,46.8,76049.56,0.0,0.99011,1e-05,1.80733]
[1777539656836,46.8,76049.56,0.0,0.99011,1e-05,1.80733]
[1777539659193,46.79,76051.73,0.0,0.99013,1e-05,1.8044]
[1777539661206,46.79,76045.94,0.0,0.99008,1e-05,1.81177]
[1777539661540,46.79,76045.94,0.0,0.99008,1e-05,1.81177]
[1777539661582,46.79,76045.94,0.0,0.99008,1e-05,1.81177]
[1777539663369,46.79,76045.78,0.0,0.99008,1e-05,1.81192]
[1777539663426,46.79,76046.24,0.0,0.99008,1e-05,1.81127]
[1777539663578,46.79,76046.24,0.0,0.99008,1e-05,1.81127]
[1777539669263,46.79,76048.02,0.0,0.9901,1e-05,1.8086]
[1777539672013,46.79,76046.08,0.0,0.99008,1e-05,1.81098]
[1777539672076,46.79,76046.08,0.0,0.99008,1e-05,1.81098]
[1777539677319,46.79,76045.43,0.0,0.99008,1e-05,1.81144]
[1777539678497,46.79,76046.02,0.0,0.99009,1e-05,1.81061]
[1777539678577,46.79,76046.02,0.0,0.99009,1e-05,1.81061]
[1777539680224,46.79,76042.96,0.0,0.99006,1e-05,1.8145]
[1777539680328,46.79,76042.96,0.0,0.99006,1e-05,1.8145]
[1777539680343,46.79,76041.22,0.0,0.99005,1e-05,1.81668]
[1777539684768,46.79,76040.65,0.0,0.99005,1e-05,1.81712]
[1777539684829,46.79,76040.65,0.0,0.99005,1e-05,1.81712]
[1777539690413,46.78,76042.99,0.0,0.99007,1e-05,1.81366]
[1777539694550,46.78,76044.19,0.0,0.99009,1e-05,1.81049]
[1777539694582,46.78,76044.19,0.0,0.99009,1e-05,1.81049]
[1777539696373,46.78,76044.22,0.0,0.99009,1e-05,1.81038]
[1777539696455,46.78,76044.42,0.0,0.99009,1e-05,1.81006]
[1777539696576,46.78,76044.42,0.0,0.99009,1e-05,1.81006]
[1777539702497,46.78,76043.85,0.0,0.99009,1e-05,1.81042]
[1777539707532,46.78,76043.34,0.0,0.99008,1e-05,1.81076]
[1777539710454,46.78,76043.06,0.0,0.99008,1e-05,1.81106]
[1777539710585,46.78,76042.27,0.0,0.99008,1e-05,1.81202]
[1777539716595,46.78,76042.0,0.0,0.99008,1e-05,1.8119]
[1777539718264,46.78,76042.0,0.0,0.99008,1e-05,1.8119]
[1777539718329,46.78,76042.0,0.0,0.99008,1e-05,1.8119]
[1777539720050,46.78,76042.88,0.0,0.99008,1e-05,1.81063]
[1777539720082,46.78,76042.88,0.0,0.99008,1e-05,1.81063]
[1777539720127,46.78,76042.87,0.0,0.99009,1e-05,1.81058]
[1777539725660,46.77,76042.45,0.0,0.99008,1e-05,1.81074]
[1777539727123,46.77,76042.45,0.0,0.99008,1e-05,1.81074]
[1777539727331,46.77,76042.45,0.0,0.99008,1e-05,1.81074]
[1777539728681,46.77,76034.89,0.0,0.99002,1e-05,1.82035]
[1777539729526,46.77,76034.89,0.0,0.99002,1e-05,1.82035]
[1777539729578,46.77,76034.89,0.0,0.99002,1e-05,1.82035]
[1777539729774,46.77,76034.89,0.0,0.99002,1e-05,1.82035]
[1777539729827,46.77,76034.89,0.0,0.99002,1e-05,1.82035]
[1777539729928,46.77,76031.08,0.0,0.98999,1e-05,1.82522]
[1777539734457,46.77,76029.3,0.0,0.98998,1e-05,1.82726]
[1777539734579,46.77,76027.61,0.0,0.98997,1e-05,1.82937]
[1777539735593,46.77,76027.44,0.0,0.98996,1e-05,1.8295]
[1777539735828,46.77,76027.44,0.0,0.98996,1e-05,1.8295]
[1777539735928,46.77,76028.63,0.0,0.98997,1e-05,1.82785]
[1777539738290,46.77,76028.26,0.0,0.98997,1e-05,1.82824]
[1777539738328,46.77,76028.26,0.0,0.98997,1e-05,1.82824]
[1777539742590,46.77,76028.17,0.0,0.98997,1e-05,1.82789]
[1777539742835,46.77,76028.17,0.0,0.98997,1e-05,1.82789]
[1777539742954,46.77,76028.17,0.0,0.98997,1e-05,1.82789]
[1777539743076,46.77,76028.17,0.0,0.98997,1e-05,1.82789]
[1777539743177,46.77,76028.17,0.0,0.98997,1e-05,1.8278]
[1777539748822,46.76,76023.96,0.0,0.98994,1e-05,1.83273]
[1777539754329,46.76,76025.33,0.0,0.98996,1e-05,1.82919]
[1777539756641,46.76,76023.51,0.0,0.98995,1e-05,1.83129]
[1777539756825,46.76,76023.51,0.0,0.98995,1e-05,1.83129]
[1777539756878,46.76,76024.03,0.0,0.98996,1e-05,1.83051]
[1777539758707,46.76,76022.37,0.0,0.98994,1e-05,1.83259]
[1777539758825,46.76,76022.37,0.0,0.98994,1e-05,1.83259]
[1777539763927,46.76,76022.16,0.0,0.98994,1e-05,1.83229]
[1777539766784,46.76,76022.06,0.0,0.98994,1e-05,1.83223]
[1777539766827,46.76,76022.06,0.0,0.98994,1e-05,1.83223]
[1777539766947,46.76,76020.91,0.0,0.98994,1e-05,1.83365]
[1777539768442,46.76,76020.91,0.0,0.98994,1e-05,1.83365]
[1777539768575,46.75,76022.23,0.0,0.98995,1e-05,1.83173]
[1777539773997,46.75,76017.89,0.0,0.98991,1e-05,1.83697]
[1777539774752,46.75,76017.89,0.0,0.98991,1e-05,1.83697]
[1777539774826,46.75,76017.89,0.0,0.98991,1e-05,1.83697]
[1777539775454,46.75,76017.89,0.0,0.98991,1e-05,1.83697]
[1777539775491,46.75,76019.27,0.0,0.98993,1e-05,1.83497]
[1777539775583,46.75,76019.27,0.0,0.98993,1e-05,1.83497]
[1777539781054,46.75,76019.07,0.0,0.98993,1e-05,1.83479]
[1777539782562,46.75,76019.07,0.0,0.98993,1e-05,1.83479]
[1777539782578,46.75,76021.92,0.0,0.98995,1e-05,1.83098]
[1777539782972,46.75,76021.92,0.0,0.98995,1e-05,1.83098]
[1777539783075,46.75,76021.92,0.0,0.98995,1e-05,1.83098]
[1777539783175,46.75,76022.69,0.0,0.98996,1e-05,1.82989]
[1777539789110,46.75,76022.96,0.0,0.98997,1e-05,1.82904]
[1777539792611,46.75,76022.87,0.0,0.98997,1e-05,1.82893]
[1777539792826,46.75,76022.87,0.0,0.98997,1e-05,1.82893]
[1777539793138,46.74,76023.75,0.0,0.98997,1e-05,1.8277]
[1777539793927,46.74,76023.75,0.0,0.98997,1e-05,1.8277]
[1777539794077,46.74,76023.75,0.0,0.98997,1e-05,1.8277]
[1777539799180,46.74,76025.46,0.0,0.98999,1e-05,1.82501]
[1777539803835,46.74,76025.65,0.0,0.98999,1e-05,1.82447]
[1777539804078,46.74,76025.65,0.0,0.98999,1e-05,1.82447]
[1777539804382,46.74,76025.65,0.0,0.98999,1e-05,1.82447]
[1777539804577,46.74,76025.65,0.0,0.98999,1e-05,1.82447]
[1777539804425,46.74,76026.48,0.0,0.99,1e-05,1.82324]
[1777539808976,46.74,76025.66,0.0,0.99,1e-05,1.82409]
[1777539809077,46.74,76025.66,0.0,0.99,1e-05,1.82409]
[1777539809297,46.74,76025.66,0.0,0.99,1e-05,1.82409]
[1777539809331,46.74,76025.66,0.0,0.99,1e-05,1.82409]
[1777539809395,46.74,76025.66,0.0,0.99,1e-05,1.82395]
[1777539815292,46.74,76025.66,0.0,0.99001,1e-05,1.82224]
[1777539815891,46.74,76025.66,0.0,0.99001,1e-05,1.82224]
[1777539816079,46.74,76025.66,0.0,0.99001,1e-05,1.82224]
[1777539816208,46.74,76025.66,0.0,0.99001,1e-05,1.82224]
[1777539816326,46.74,76025.66,0.0,0.99001,1e-05,1.82224]
[1777539816427,46.74,76025.8,0.0,0.99001,1e-05,1.82192]
[1777539826369,46.73,76027.27,0.0,0.99003,1e-05,1.81936]
[1777539828794,46.73,76027.17,0.0,0.99003,1e-05,1.81936]
[1777539828833,46.73,76027.17,0.0,0.99003,1e-05,1.81936]
[1777539829106,46.73,76027.17,0.0,0.99003,1e-05,1.81936]
[1777539829324,46.73,76027.17,0.0,0.99003,1e-05,1.81936]
[1777539829391,46.73,76026.99,0.0,0.99002,1e-05,1.81953]
[1777539834425,46.73,76026.31,0.0,0.99002,1e-05,1.82009]
[1777539835223,46.73,76026.31,0.0,0.99002,1e-05,1.82009]
[1777539835331,46.73,76026.31,0.0,0.99002,1e-05,1.82009]
[1777539835433,46.73,76026.34,0.0,0.99002,1e-05,1.81998]
[1777539840468,46.73,76025.44,0.0,0.99002,1e-05,1.82082]
[1777539841221,46.73,76025.44,0.0,0.99002,1e-05,1.82082]
[1777539841328,46.73,76025.44,0.0,0.99002,1e-05,1.82082]
[1777539846510,46.73,76025.12,0.0,0.99002,1e-05,1.82084]
[1777539846885,46.73,76025.12,0.0,0.99002,1e-05,1.82084]
[1777539847069,46.73,76025.12,0.0,0.99002,1e-05,1.82084]
[1777539847078,46.73,76025.12,0.0,0.99002,1e-05,1.82084]
[1777539847517,46.73,76024.45,0.0,0.99001,1e-05,1.82165]
[1777539852552,46.72,76024.31,0.0,0.99001,1e-05,1.8215]
[1777539854654,46.72,76024.9,0.0,0.99002,1e-05,1.8206]
[1777539854828,46.72,76024.9,0.0,0.99002,1e-05,1.8206]
[1777539855383,46.72,76024.9,0.0,0.99002,1e-05,1.8206]
[1777539855578,46.72,76024.9,0.0,0.99002,1e-05,1.8206]
[1777539855572,46.72,76022.76,0.0,0.99,1e-05,1.82333]
[1777539860608,46.72,76021.66,0.0,0.98999,1e-05,1.8244]
[1777539863578,46.72,76024.0,0.0,0.99001,1e-05,1.82121]
[1777539863629,46.72,76024.39,0.0,0.99002,1e-05,1.82063]
[1777539863792,46.72,76024.39,0.0,0.99002,1e-05,1.82063]
[1777539863832,46.72,76024.39,0.0,0.99002,1e-05,1.82063]
[1777539869671,46.72,76024.82,0.0,0.99002,1e-05,1.81969]
[1777539875426,46.72,76027.07,0.0,0.99005,1e-05,1.81517]
[1777539875575,46.72,76027.07,0.0,0.99005,1e-05,1.81517]
[1777539875523,46.72,76030.29,0.0,0.99008,1e-05,1.81089]
[1777539876097,46.72,76030.29,0.0,0.99008,1e-05,1.81089]
[1777539876330,46.72,76030.29,0.0,0.99008,1e-05,1.81089]
[1777539876385,46.72,76031.19,0.0,0.99008,1e-05,1.80973]
[1777539878734,46.72,76034.69,0.0,0.99011,1e-05,1.80506]
[1777539881185,46.72,76036.66,0.0,0.99013,1e-05,1.80248]
[1777539881326,46.72,76036.66,0.0,0.99013,1e-05,1.80248]
[1777539881395,46.72,76040.17,0.0,0.99016,1e-05,1.79792]
[1777539882143,46.72,76040.17,0.0,0.99016,1e-05,1.79792]
[1777539882331,46.72,76040.17,0.0,0.99016,1e-05,1.79792]
[1777539887798,46.72,76042.9,0.0,0.99018,1e-05,1.79425]
[1777539889355,46.72,76042.9,0.0,0.99018,1e-05,1.79425]
[1777539889578,46.72,76042.9,0.0,0.99018,1e-05,1.79425]
[1777539889643,46.72,76043.07,0.0,0.99019,1e-05,1.79399]
[1777539889852,46.72,76043.07,0.0,0.99019,1e-05,1.79399]
[1777539890080,46.72,76043.07,0.0,0.99019,1e-05,1.79399]
[1777539895853,46.71,76043.35,0.0,0.99019,1e-05,1.79348]
[1777539900888,46.71,76043.45,0.0,0.99019,1e-05,1.79322]
[1777539903910,46.71,76049.42,0.0,0.99024,1e-05,1.78548]
[1777539906059,46.71,76050.69,0.0,0.99025,1e-05,1.78384]
[1777539906079,46.71,76050.69,0.0,0.99025,1e-05,1.78384]
[1777539906152,46.71,76053.25,0.0,0.99027,1e-05,1.78056]
[1777539906751,46.71,76053.25,0.0,0.99027,1e-05,1.78056]
[1777539906833,46.71,76053.25,0.0,0.99027,1e-05,1.78056]
[1777539908325,46.71,76053.32,0.0,0.99027,1e-05,1.78046]
[1777539908426,46.71,76053.29,0.0,0.99027,1e-05,1.78049]
[1777539914987,46.71,76052.93,0.0,0.99027,1e-05,1.78088]
[1777539920024,46.71,76052.81,0.0,0.99027,1e-05,1.78095]
[1777539927072,46.71,76052.49,0.0,0.99027,1e-05,1.78122]
[1777539932107,46.71,76058.0,0.0,0.99032,1e-05,1.77275]
[1777539933114,46.71,76061.28,0.0,0.99035,1e-05,1.76857]
[1777539934121,46.71,76066.05,0.0,0.99038,1e-05,1.76251]
[1777539936535,46.71,76066.53,0.0,0.99039,1e-05,1.76192]
[1777539936578,46.71,76066.53,0.0,0.99039,1e-05,1.76192]
[1777539936615,46.71,76066.46,0.0,0.99039,1e-05,1.76203]
[1777539937240,46.71,76066.46,0.0,0.99039,1e-05,1.76203]
[1777539937329,46.71,76066.46,0.0,0.99039,1e-05,1.76203]
[1777539943184,46.71,76066.74,0.0,0.99039,1e-05,1.76174]
[1777539947212,46.71,76075.08,0.0,0.99046,1e-05,1.75125]
[1777539951139,46.71,76076.13,0.0,0.99046,1e-05,1.75003]
[1777539951328,46.71,76076.13,0.0,0.99046,1e-05,1.75003]
[1777539951418,46.71,76076.13,0.0,0.99046,1e-05,1.75006]
[1777539951825,46.71,76076.13,0.0,0.99046,1e-05,1.75006]
[1777539952082,46.71,76076.13,0.0,0.99046,1e-05,1.75006]
[1777539954261,46.71,76071.4,0.0,0.99042,1e-05,1.75612]
[1777539958958,46.71,76071.32,0.0,0.99042,1e-05,1.7563]
[1777539959074,46.71,76071.32,0.0,0.99042,1e-05,1.7563]
[1777539959300,46.71,76071.32,0.0,0.99042,1e-05,1.7563]
[1777539959330,46.71,76071.32,0.0,0.99042,1e-05,1.7563]
[1777539959340,46.71,76070.9,0.0,0.99042,1e-05,1.75686]
[1777539965338,46.71,76076.57,0.0,0.99046,1e-05,1.74983]
[1777539965880,46.71,76076.57,0.0,0.99046,1e-05,1.74983]
[1777539966074,46.71,76076.57,0.0,0.99046,1e-05,1.74983]
[1777539966546,46.72,76077.16,0.0,0.99047,1e-05,1.74915]
[1777539967061,46.72,76077.16,0.0,0.99047,1e-05,1.74915]
[1777539967076,46.72,76077.16,0.0,0.99047,1e-05,1.74915]
[1777539972718,46.72,76078.62,0.0,0.99048,1e-05,1.74749]
[1777539972826,46.72,76078.99,0.0,0.99048,1e-05,1.74702]
[1777539973580,46.72,76078.99,0.0,0.99048,1e-05,1.74702]
[1777539973675,46.72,76078.17,0.0,0.99048,1e-05,1.74813]
[1777539973836,46.72,76078.17,0.0,0.99048,1e-05,1.74813]
[1777539979436,46.72,76077.96,0.0,0.99047,1e-05,1.74859]
[1777539982215,46.72,76077.28,0.0,0.99047,1e-05,1.74952]
[1777539982329,46.72,76077.28,0.0,0.99047,1e-05,1.74952]
[1777539982525,46.72,76077.28,0.0,0.99047,1e-05,1.74952]
[1777539982577,46.72,76077.28,0.0,0.99047,1e-05,1.74952]
[1777539982673,46.72,76076.1,0.0,0.99046,1e-05,1.75108]
[1777539984471,46.72,76072.87,0.0,0.99043,1e-05,1.75518]
[1777539989507,46.72,76072.13,0.0,0.99042,1e-05,1.75625]
[1777539995549,46.72,76072.25,0.0,0.99043,1e-05,1.75495]
[1777539995821,46.72,76072.25,0.0,0.99043,1e-05,1.75495]
[1777539996078,46.72,76072.25,0.0,0.99043,1e-05,1.75495]
[1777539996433,46.72,76072.25,0.0,0.99043,1e-05,1.75495]
[1777539996576,46.72,76072.25,0.0,0.99043,1e-05,1.75495]
[1777539996590,46.72,76072.0,0.0,0.99043,1e-05,1.75529]
[1777539998570,46.72,76074.67,0.0,0.99045,1e-05,1.75196]
[1777540000936,46.72,76074.67,0.0,0.99045,1e-05,1.75202]
[1777540001090,46.72,76074.67,0.0,0.99045,1e-05,1.75202]
[1777540002153,46.72,76074.68,0.0,0.99045,1e-05,1.75203]
[1777540002327,46.72,76074.68,0.0,0.99045,1e-05,1.75203]
[1777540002597,46.72,76074.74,0.0,0.99045,1e-05,1.75198]
[1777540004612,46.72,76071.5,0.0,0.99042,1e-05,1.75613]
[1777540005740,46.72,76071.5,0.0,0.99042,1e-05,1.75613]
[1777540005833,46.72,76070.37,0.0,0.99041,1e-05,1.75758]
[1777540007633,46.72,76063.79,0.0,0.99036,1e-05,1.76596]
[1777540008829,46.72,76061.61,0.0,0.99034,1e-05,1.76873]
[1777540009078,46.72,76061.61,0.0,0.99034,1e-05,1.76873]
[1777540009208,46.72,76061.61,0.0,0.99034,1e-05,1.76873]
[1777540009326,46.72,76061.61,0.0,0.99034,1e-05,1.76873]
[1777540009647,46.72,76060.88,0.0,0.99034,1e-05,1.76965]
[1777540014682,46.72,76061.88,0.0,0.99035,1e-05,1.76836]
[1777540019717,46.72,76062.06,0.0,0.99035,1e-05,1.76809]
[1777540025759,46.72,76061.98,0.0,0.99035,1e-05,1.76814]
[1777540027556,46.72,76061.78,0.0,0.99035,1e-05,1.76839]
[1777540027582,46.72,76061.78,0.0,0.99035,1e-05,1.76839]
[1777540032808,46.72,76062.56,0.0,0.99035,1e-05,1.76733]
[1777540038747,46.72,76064.3,0.0,0.99037,1e-05,1.76509]
[1777540038829,46.72,76064.3,0.0,0.99037,1e-05,1.76509]
[1777540038850,46.72,76064.26,0.0,0.99037,1e-05,1.76513]
[1777540040731,46.72,76064.26,0.0,0.99037,1e-05,1.76513]
[1777540040830,46.72,76064.26,0.0,0.99037,1e-05,1.76513]
[1777540045898,46.72,76064.15,0.0,0.99037,1e-05,1.76524]
[1777540047475,46.72,76064.15,0.0,0.99037,1e-05,1.76524]
[1777540047577,46.72,76064.15,0.0,0.99037,1e-05,1.76524]
[1777540047677,46.72,76066.53,0.0,0.99038,1e-05,1.76222]
[1777540048505,46.72,76066.53,0.0,0.99038,1e-05,1.76222]
[1777540048582,46.72,76066.53,0.0,0.99038,1e-05,1.76222]
[1777540048607,46.72,76069.4,0.0,0.99041,1e-05,1.7586]
[1777540048920,46.72,76071.98,0.0,0.99043,1e-05,1.75534]
[1777540050934,46.72,76074.51,0.0,0.99045,1e-05,1.75219]
[1777540055968,46.72,76077.92,0.0,0.99048,1e-05,1.74674]
[1777540056944,46.72,76077.92,0.0,0.99048,1e-05,1.74674]
[1777540057075,46.72,76077.92,0.0,0.99048,1e-05,1.74674]
[1777540057815,46.72,76077.92,0.0,0.99048,1e-05,1.74674]
[1777540057826,46.72,76077.92,0.0,0.99048,1e-05,1.74674]
[1777540057834,46.72,76077.83,0.0,0.99048,1e-05,1.74694]
[1777540063024,46.72,76076.4,0.0,0.99047,1e-05,1.74897]
[1777540068061,46.72,76072.47,0.0,0.99043,1e-05,1.75416]
[1777540069068,46.72,76068.1,0.0,0.9904,1e-05,1.75973]
[1777540070075,46.72,76062.95,0.0,0.99036,1e-05,1.76629]
[1777540072097,46.72,76061.03,0.0,0.99034,1e-05,1.76875]
[1777540072325,46.72,76061.03,0.0,0.99034,1e-05,1.76875]
[1777540072422,46.72,76060.99,0.0,0.99034,1e-05,1.76881]
[1777540073466,46.72,76060.99,0.0,0.99034,1e-05,1.76881]
[1777540073575,46.72,76060.99,0.0,0.99034,1e-05,1.76881]
[1777540077124,46.72,76064.82,0.0,0.99037,1e-05,1.76401]
[1777540077960,46.72,76064.82,0.0,0.99037,1e-05,1.76401]
[1777540078075,46.72,76064.82,0.0,0.99037,1e-05,1.76401]
[1777540078148,46.72,76064.82,0.0,0.99037,1e-05,1.76401]
[1777540078329,46.72,76064.82,0.0,0.99037,1e-05,1.76401]
[1777540078427,46.72,76064.02,0.0,0.99037,1e-05,1.76505]
[1777540082854,46.72,76064.15,0.0,0.99037,1e-05,1.76494]
[1777540083075,46.72,76062.33,0.0,0.99035,1e-05,1.76727]
[1777540083501,46.72,76062.33,0.0,0.99035,1e-05,1.76727]
[1777540083578,46.72,76062.33,0.0,0.99035,1e-05,1.76727]
[1777540083606,46.73,76055.55,0.0,0.9903,1e-05,1.77592]
[1777540084172,46.72,76050.07,0.0,0.99025,1e-05,1.78292]
[1777540087382,46.72,76049.21,0.0,0.99024,1e-05,1.78399]
[1777540087583,46.72,76049.21,0.0,0.99024,1e-05,1.78399]
[1777540088197,46.72,76048.65,0.0,0.99024,1e-05,1.78469]
[1777540088326,46.72,76048.65,0.0,0.99024,1e-05,1.78469]
[1777540088399,46.72,76048.25,0.0,0.99024,1e-05,1.78518]
[1777540093236,46.72,76045.57,0.0,0.99022,1e-05,1.7885]
[1777540095025,46.72,76045.12,0.0,0.99021,1e-05,1.78905]
[1777540095081,46.72,76045.12,0.0,0.99021,1e-05,1.78905]
[1777540098747,46.72,76045.02,0.0,0.99021,1e-05,1.78915]
[1777540098824,46.72,76045.02,0.0,0.99021,1e-05,1.78915]
[1777540098776,46.72,76029.29,0.0,0.99008,1e-05,1.80926]
[1777540099805,46.72,76025.05,0.0,0.99005,1e-05,1.81468]
[1777540100285,46.72,76023.45,0.0,0.99004,1e-05,1.81676]
[1777540101578,46.72,76023.45,0.0,0.99004,1e-05,1.81676]
[1777540101830,46.72,76023.45,0.0,0.99004,1e-05,1.81676]
[1777540101641,46.72,76020.83,0.0,0.99001,1e-05,1.82009]
[1777540106757,46.72,76021.29,0.0,0.99002,1e-05,1.81915]
[1777540106825,46.72,76021.29,0.0,0.99002,1e-05,1.81915]
[1777540106769,46.72,76018.16,0.0,0.99,1e-05,1.82305]
[1777540107324,46.72,76018.16,0.0,0.99,1e-05,1.82305]
[1777540107336,46.72,76017.66,0.0,0.98999,1e-05,1.8237]
[1777540108059,46.72,76017.66,0.0,0.98999,1e-05,1.8237]
[1777540108076,46.72,76017.66,0.0,0.98999,1e-05,1.8237]
[1777540114385,46.72,76014.29,0.0,0.98997,1e-05,1.82609]
[1777540116697,46.72,76014.27,0.0,0.98997,1e-05,1.82602]
[1777540116829,46.72,76014.27,0.0,0.98997,1e-05,1.82602]
[1777540116852,46.72,76008.08,0.0,0.98992,1e-05,1.8339]
[1777540120330,46.71,76006.74,0.0,0.98991,1e-05,1.83543]
[1777540120427,46.71,76007.47,0.0,0.98992,1e-05,1.83436]
[1777540121899,46.71,76007.47,0.0,0.98992,1e-05,1.83436]
[1777540122078,46.71,76008.05,0.0,0.98993,1e-05,1.83349]
[1777540127476,46.71,76006.52,0.0,0.98992,1e-05,1.83484]
[1777540128415,46.71,76006.52,0.0,0.98992,1e-05,1.83484]
[1777540128583,46.71,76006.52,0.0,0.98992,1e-05,1.83484]
[1777540128668,46.71,76006.52,0.0,0.98992,1e-05,1.83484]
[1777540128831,46.71,76006.52,0.0,0.98992,1e-05,1.83484]
[1777540128873,46.71,76008.05,0.0,0.98993,1e-05,1.83262]
[1777540134524,46.71,76005.98,0.0,0.98992,1e-05,1.83479]
[1777540137525,46.71,76005.84,0.0,0.98992,1e-05,1.83476]
[1777540137577,46.71,76005.84,0.0,0.98992,1e-05,1.83476]
[1777540141541,46.7,76003.71,0.0,0.9899,1e-05,1.83714]
[1777540141577,46.7,76003.71,0.0,0.9899,1e-05,1.83714]
[1777540143534,46.7,75999.89,0.0,0.98987,1e-05,1.84195]
[1777540143583,46.7,75999.89,0.0,0.98987,1e-05,1.84195]
[1777540143588,46.7,76000.22,0.0,0.98988,1e-05,1.8414]
[1777540145530,46.7,76001.16,0.0,0.98988,1e-05,1.84005]
[1777540145581,46.7,76001.16,0.0,0.98988,1e-05,1.84005]
[1777540147907,46.7,76001.1,0.0,0.98989,1e-05,1.8399]
[1777540148082,46.7,76003.37,0.0,0.98991,1e-05,1.83681]
[1777540148793,46.7,76003.37,0.0,0.98991,1e-05,1.83681]
[1777540148828,46.7,76003.37,0.0,0.98991,1e-05,1.83681]
[1777540148898,46.7,76003.78,0.0,0.98991,1e-05,1.83606]
[1777540154665,46.7,76008.29,0.0,0.98995,1e-05,1.82965]
[1777540155660,46.7,76008.29,0.0,0.98995,1e-05,1.82965]
[1777540155827,46.7,76008.29,0.0,0.98995,1e-05,1.82965]
[1777540160711,46.69,76026.58,0.0,0.99011,1e-05,1.80533]
[1777540161717,46.69,76040.93,0.0,0.99023,1e-05,1.78676]
[1777540162725,46.69,76045.09,0.0,0.99026,1e-05,1.78137]
[1777540165746,46.69,76052.54,0.0,0.99032,1e-05,1.77186]
[1777540166092,46.69,76052.54,0.0,0.99032,1e-05,1.77186]
[1777540166752,46.69,76056.93,0.0,0.99036,1e-05,1.76629]
[1777540168096,46.69,76058.47,0.0,0.99037,1e-05,1.76437]
[1777540171714,46.69,76053.08,0.0,0.99032,1e-05,1.7713]
[1777540171826,46.69,76053.08,0.0,0.99032,1e-05,1.7713]
[1777540173709,46.69,76053.21,0.0,0.99033,1e-05,1.76984]
[1777540173828,46.69,76053.21,0.0,0.99033,1e-05,1.76984]
[1777540173853,46.69,76051.25,0.0,0.99032,1e-05,1.77236]
[1777540178889,46.69,76050.84,0.0,0.99031,1e-05,1.77295]
[1777540179424,46.69,76050.84,0.0,0.99031,1e-05,1.77295]
[1777540179577,46.69,76050.84,0.0,0.99031,1e-05,1.77295]
[1777540184931,46.69,76050.66,0.0,0.99031,1e-05,1.77325]
[1777540185938,46.69,76054.99,0.0,0.99034,1e-05,1.76775]
[1777540186642,46.69,76054.99,0.0,0.99034,1e-05,1.76775]
[1777540186826,46.69,76054.99,0.0,0.99034,1e-05,1.76775]
[1777540187951,46.69,76059.87,0.0,0.99038,1e-05,1.76159]
[1777540188662,46.69,76059.87,0.0,0.99038,1e-05,1.76159]
[1777540188828,46.69,76059.87,0.0,0.99038,1e-05,1.76159]
[1777540188959,46.69,76060.24,0.0,0.99039,1e-05,1.76116]
[1777540190002,46.69,76062.8,0.0,0.99041,1e-05,1.75795]
[1777540190076,46.69,76062.8,0.0,0.99041,1e-05,1.75795]
[1777540195133,46.7,76062.14,0.0,0.9904,1e-05,1.75895]
[1777540195331,46.7,76062.14,0.0,0.9904,1e-05,1.75895]
[1777540197095,46.7,76059.37,0.0,0.99038,1e-05,1.76253]
[1777540197324,46.7,76059.37,0.0,0.99038,1e-05,1.76253]
[1777540197389,46.7,76057.53,0.0,0.99036,1e-05,1.7649]
[1777540199202,46.7,76055.81,0.0,0.99035,1e-05,1.76711]
[1777540199326,46.7,76055.81,0.0,0.99035,1e-05,1.76711]
[1777540200036,46.7,76064.44,0.0,0.99042,1e-05,1.75622]
[1777540201898,46.7,76064.44,0.0,0.99042,1e-05,1.75622]
[1777540201999,46.7,76063.84,0.0,0.99041,1e-05,1.75707]
[1777540202078,46.7,76063.84,0.0,0.99041,1e-05,1.75707]
[1777540208096,46.7,76059.93,0.0,0.99038,1e-05,1.76223]
[1777540211290,46.7,76059.87,0.0,0.99038,1e-05,1.76238]
[1777540211349,46.7,76045.04,0.0,0.99026,1e-05,1.78131]
[1777540212126,46.7,76021.62,0.0,0.99006,1e-05,1.81209]
[1777540213133,46.7,76022.26,0.0,0.99007,1e-05,1.8112]
[1777540214922,46.7,76022.26,0.0,0.99007,1e-05,1.8112]
[1777540218168,46.7,76016.02,0.0,0.99002,1e-05,1.81909]
[1777540220182,46.7,76010.18,0.0,0.98997,1e-05,1.82658]
[1777540221189,46.7,76005.57,0.0,0.98993,1e-05,1.83253]
[1777540223633,46.7,76006.58,0.0,0.98994,1e-05,1.83112]
[1777540223826,46.7,76006.58,0.0,0.98994,1e-05,1.83112]
[1777540223847,46.7,76011.78,0.0,0.98998,1e-05,1.82416]
[1777540224210,46.7,76015.61,0.0,0.99002,1e-05,1.81917]
[1777540226024,46.7,76015.61,0.0,0.99002,1e-05,1.81917]
[1777540225217,46.7,76010.03,0.0,0.98997,1e-05,1.82638]
[1777540226076,46.7,76010.03,0.0,0.98997,1e-05,1.82638]
[1777540226227,46.7,76006.2,0.0,0.98994,1e-05,1.83131]
[1777540228578,46.7,76006.95,0.0,0.98995,1e-05,1.83024]
[1777540228829,46.7,76006.95,0.0,0.98995,1e-05,1.83024]
[1777540228938,46.7,76006.95,0.0,0.98995,1e-05,1.83024]
[1777540228965,46.7,76008.09,0.0,0.98996,1e-05,1.82858]
[1777540229076,46.7,76008.09,0.0,0.98996,1e-05,1.82858]
[1777540233327,46.69,76007.78,0.0,0.98996,1e-05,1.82738]
[1777540233589,46.69,76007.78,0.0,0.98996,1e-05,1.82738]
[1777540233843,46.69,76007.78,0.0,0.98996,1e-05,1.82738]
[1777540233944,46.69,76007.88,0.0,0.98996,1e-05,1.82709]
[1777540234074,46.69,76007.88,0.0,0.98996,1e-05,1.82709]
[1777540239436,46.69,76006.3,0.0,0.98995,1e-05,1.82882]
[1777540239576,46.69,76006.3,0.0,0.98995,1e-05,1.82882]
[1777540241741,46.69,76008.55,0.0,0.98997,1e-05,1.82572]
[1777540241836,46.69,76008.55,0.0,0.98997,1e-05,1.82572]
[1777540241914,46.69,76008.84,0.0,0.98998,1e-05,1.82519]
[1777540246592,46.69,76009.49,0.0,0.98998,1e-05,1.82412]
[1777540246838,46.69,76009.49,0.0,0.98998,1e-05,1.82412]
[1777540246937,46.69,76009.41,0.0,0.98998,1e-05,1.82408]
[1777540251979,46.69,76012.33,0.0,0.99001,1e-05,1.82007]
[1777540255084,46.69,76011.3,0.0,0.99,1e-05,1.82115]
[1777540260466,46.69,76010.73,0.0,0.99,1e-05,1.82148]
[1777540265502,46.68,76009.62,0.0,0.98999,1e-05,1.82257]
[1777540267522,46.68,76009.57,0.0,0.98999,1e-05,1.82257]
[1777540267579,46.68,76009.57,0.0,0.98999,1e-05,1.82257]
[1777540267680,46.68,76009.49,0.0,0.98999,1e-05,1.8226]
[1777540268318,46.68,76009.49,0.0,0.98999,1e-05,1.8226]
[1777540268327,46.68,76009.49,0.0,0.98999,1e-05,1.8226]
[1777540273556,46.68,76009.04,0.0,0.98999,1e-05,1.82277]
[1777540275197,46.68,76009.0,0.0,0.98999,1e-05,1.82275]
[1777540275331,46.68,76009.0,0.0,0.98999,1e-05,1.82275]
[1777540275571,46.68,76008.08,0.0,0.98998,1e-05,1.82388]
[1777540276188,46.68,76008.08,0.0,0.98998,1e-05,1.82388]
[1777540276333,46.68,76008.08,0.0,0.98998,1e-05,1.82388]
[1777540281613,46.68,76006.47,0.0,0.98997,1e-05,1.82553]
[1777540283831,46.68,76006.4,0.0,0.98997,1e-05,1.82555]
[1777540284075,46.68,76006.4,0.0,0.98997,1e-05,1.82555]
[1777540283932,46.68,76008.13,0.0,0.98999,1e-05,1.82314]
[1777540284696,46.68,76008.13,0.0,0.98999,1e-05,1.82314]
[1777540284835,46.68,76008.13,0.0,0.98999,1e-05,1.82314]
[1777540290676,46.67,76008.15,0.0,0.98999,1e-05,1.82269]
[1777540292696,46.67,76008.7,0.0,0.99,1e-05,1.82055]
[1777540292833,46.67,76008.7,0.0,0.99,1e-05,1.82055]
[1777540292929,46.67,76007.39,0.0,0.98999,1e-05,1.82212]
[1777540295033,46.67,76007.4,0.0,0.98999,1e-05,1.82211]
[1777540295083,46.67,76007.4,0.0,0.98999,1e-05,1.82211]
[1777540300077,46.67,76007.12,0.0,0.98999,1e-05,1.82214]
[1777540300100,46.67,76006.81,0.0,0.98999,1e-05,1.8224]
[1777540300332,46.67,76006.81,0.0,0.98999,1e-05,1.8224]
[1777540300741,46.67,76006.81,0.0,0.98999,1e-05,1.8224]
[1777540300828,46.67,76006.81,0.0,0.98999,1e-05,1.8224]
[1777540306789,46.67,76007.19,0.0,0.99,1e-05,1.82151]
[1777540310181,46.67,76007.67,0.0,0.99,1e-05,1.82068]
[1777540310328,46.67,76007.67,0.0,0.99,1e-05,1.82068]
[1777540310429,46.67,76007.67,0.0,0.99,1e-05,1.82062]
[1777540311136,46.67,76007.67,0.0,0.99,1e-05,1.82062]
[1777540311332,46.67,76007.67,0.0,0.99,1e-05,1.82062]
[1777540312834,46.67,75998.57,0.0,0.98993,1e-05,1.83239]
[1777540314955,46.67,75996.25,0.0,0.98991,1e-05,1.83536]
[1777540315078,46.67,75996.25,0.0,0.98991,1e-05,1.83536]
[1777540315056,46.67,75996.65,0.0,0.98991,1e-05,1.83466]
[1777540315527,46.67,75996.65,0.0,0.98991,1e-05,1.83466]
[1777540315582,46.67,75996.65,0.0,0.98991,1e-05,1.83466]
[1777540320258,46.66,75998.11,0.0,0.98993,1e-05,1.8324]
[1777540320331,46.66,75998.11,0.0,0.98993,1e-05,1.8324]
[1777540320762,46.66,75998.11,0.0,0.98993,1e-05,1.8324]
[1777540320836,46.66,75998.11,0.0,0.98993,1e-05,1.8324]
[1777540320928,46.66,75998.04,0.0,0.98993,1e-05,1.83233]
[1777540321897,46.66,76004.11,0.0,0.98998,1e-05,1.8243]
[1777540326932,46.66,76006.1,0.0,0.99,1e-05,1.82139]
[1777540330960,46.66,76010.36,0.0,0.99004,1e-05,1.81561]
[1777540332959,46.66,76011.29,0.0,0.99004,1e-05,1.81435]
[1777540333081,46.66,76011.29,0.0,0.99004,1e-05,1.81435]
[1777540333120,46.66,76012.12,0.0,0.99005,1e-05,1.81322]
[1777540333726,46.66,76012.12,0.0,0.99005,1e-05,1.81322]
[1777540333836,46.66,76012.12,0.0,0.99005,1e-05,1.81322]
[1777540339016,46.66,76012.88,0.0,0.99006,1e-05,1.81196]
[1777540344050,46.66,76013.8,0.0,0.99007,1e-05,1.81054]
[1777540345636,46.66,76015.21,0.0,0.99008,1e-05,1.80866]
[1777540345830,46.66,76015.21,0.0,0.99008,1e-05,1.80866]
[1777540346065,46.66,76014.82,0.0,0.99008,1e-05,1.80912]
[1777540346186,46.66,76014.82,0.0,0.99008,1e-05,1.80912]
[1777540346335,46.66,76014.82,0.0,0.99008,1e-05,1.80912]
[1777540352106,46.66,76014.05,0.0,0.99008,1e-05,1.80851]
[1777540352214,46.66,76014.05,0.0,0.99008,1e-05,1.80851]
[1777540352333,46.66,76014.05,0.0,0.99008,1e-05,1.80851]
[1777540352866,46.66,76014.05,0.0,0.99008,1e-05,1.80851]
[1777540353076,46.66,76014.05,0.0,0.99008,1e-05,1.80851]
[1777540353114,46.66,76014.4,0.0,0.99008,1e-05,1.80801]
[1777540358149,46.66,76015.1,0.0,0.99009,1e-05,1.80689]
[1777540363183,46.65,76015.57,0.0,0.99009,1e-05,1.80607]
[1777540364191,46.65,76023.3,0.0,0.99016,1e-05,1.79603]
[1777540365197,46.65,76027.03,0.0,0.99019,1e-05,1.79119]
[1777540366282,46.65,76027.03,0.0,0.99019,1e-05,1.79119]
[1777540366335,46.65,76027.03,0.0,0.99019,1e-05,1.79119]
[1777540367107,46.65,76027.03,0.0,0.99019,1e-05,1.79119]
[1777540367154,46.65,76027.81,0.0,0.9902,1e-05,1.79016]
[1777540367327,46.65,76027.81,0.0,0.9902,1e-05,1.79016]
[1777540374095,46.65,76029.49,0.0,0.99021,1e-05,1.78796]
[1777540374177,46.65,76029.34,0.0,0.99021,1e-05,1.78814]
[1777540374327,46.65,76029.34,0.0,0.99021,1e-05,1.78814]
[1777540374847,46.65,76029.34,0.0,0.99021,1e-05,1.78814]
[1777540375076,46.65,76029.34,0.0,0.99021,1e-05,1.78814]
[1777540375177,46.65,76029.4,0.0,0.99021,1e-05,1.78806]
[1777540379296,46.65,76032.74,0.0,0.99024,1e-05,1.78376]
[1777540380582,46.65,76032.74,0.0,0.99024,1e-05,1.78376]
[1777540380833,46.65,76032.74,0.0,0.99024,1e-05,1.78376]
[1777540380933,46.65,76033.47,0.0,0.99024,1e-05,1.78283]
[1777540381355,46.65,76033.47,0.0,0.99024,1e-05,1.78283]
[1777540381579,46.65,76033.47,0.0,0.99024,1e-05,1.78283]
[1777540387352,46.65,76035.44,0.0,0.99026,1e-05,1.78037]
[1777540392389,46.65,76035.35,0.0,0.99026,1e-05,1.78054]
[1777540396996,46.65,76033.06,0.0,0.99024,1e-05,1.7835]
[1777540397087,46.65,76033.06,0.0,0.99024,1e-05,1.7835]
[1777540397089,46.65,76033.03,0.0,0.99024,1e-05,1.78355]
[1777540397778,46.65,76033.03,0.0,0.99024,1e-05,1.78355]
[1777540397830,46.65,76033.03,0.0,0.99024,1e-05,1.78355]
[1777540403466,46.65,76032.07,0.0,0.99023,1e-05,1.78483]
[1777540404612,46.65,76032.07,0.0,0.99023,1e-05,1.78483]
[1777540404832,46.65,76032.07,0.0,0.99023,1e-05,1.78483]
[1777540404862,46.65,76032.07,0.0,0.99023,1e-05,1.78484]
[1777540405442,46.65,76032.07,0.0,0.99023,1e-05,1.78484]
[1777540405580,46.65,76032.07,0.0,0.99023,1e-05,1.78484]
[1777540411522,46.65,76031.18,0.0,0.99023,1e-05,1.7847]
[1777540416557,46.65,76029.23,0.0,0.99021,1e-05,1.78726]
[1777540419511,46.65,76029.17,0.0,0.99021,1e-05,1.78734]
[1777540419586,46.65,76029.17,0.0,0.99021,1e-05,1.78734]
[1777540419660,46.65,76026.45,0.0,0.99019,1e-05,1.79085]
[1777540420345,46.65,76026.45,0.0,0.99019,1e-05,1.79085]
[1777540420584,46.65,76026.45,0.0,0.99019,1e-05,1.79085]
[1777540423078,46.65,76025.7,0.0,0.99018,1e-05,1.79181]
[1777540423114,46.65,76026.16,0.0,0.99019,1e-05,1.79121]
[1777540428641,46.65,76027.15,0.0,0.9902,1e-05,1.78991]
[1777540429681,46.65,76027.15,0.0,0.9902,1e-05,1.78991]
[1777540429825,46.65,76027.15,0.0,0.9902,1e-05,1.78991]
[1777540429926,46.65,76031.45,0.0,0.99023,1e-05,1.78438]
[1777540431896,46.65,76031.01,0.0,0.99023,1e-05,1.78495]
[1777540432084,46.65,76031.01,0.0,0.99023,1e-05,1.78495]
[1777540437707,46.65,76030.05,0.0,0.99022,1e-05,1.78623]
[1777540438619,46.65,76030.05,0.0,0.99022,1e-05,1.78623]
[1777540438828,46.65,76030.05,0.0,0.99022,1e-05,1.78623]
[1777540438928,46.65,76031.94,0.0,0.99024,1e-05,1.78381]
[1777540439530,46.65,76031.94,0.0,0.99024,1e-05,1.78381]
[1777540439579,46.65,76031.94,0.0,0.99024,1e-05,1.78381]
[1777540443749,46.66,76036.55,0.0,0.99027,1e-05,1.77795]
[1777540444623,46.66,76036.55,0.0,0.99027,1e-05,1.77795]
[1777540444829,46.66,76036.55,0.0,0.99027,1e-05,1.77795]
[1777540444926,46.66,76037.52,0.0,0.99028,1e-05,1.77673]
[1777540445592,46.66,76037.52,0.0,0.99028,1e-05,1.77673]
[1777540445834,46.66,76037.52,0.0,0.99028,1e-05,1.77673]
[1777540451730,46.66,76038.55,0.0,0.99029,1e-05,1.77556]
[1777540451829,46.66,76038.55,0.0,0.99029,1e-05,1.77556]
[1777540451832,46.66,76038.54,0.0,0.99029,1e-05,1.7756]
[1777540452948,46.66,76038.54,0.0,0.99029,1e-05,1.7756]
[1777540453081,46.66,76038.54,0.0,0.99029,1e-05,1.7756]
[1777540458275,46.66,76038.11,0.0,0.99028,1e-05,1.7763]
[1777540458326,46.66,76038.11,0.0,0.99028,1e-05,1.7763]
[1777540458980,46.66,76038.11,0.0,0.99028,1e-05,1.7763]
[1777540459087,46.66,76038.11,0.0,0.99028,1e-05,1.7763]
[1777540459180,46.66,76038.15,0.0,0.99028,1e-05,1.77629]
[1777540464896,46.66,76039.31,0.0,0.99029,1e-05,1.77494]
[1777540466422,46.66,76039.31,0.0,0.99029,1e-05,1.77494]
[1777540466579,46.66,76039.31,0.0,0.99029,1e-05,1.77494]
[1777540466911,46.66,76039.24,0.0,0.99029,1e-05,1.77508]
[1777540467692,46.66,76039.24,0.0,0.99029,1e-05,1.77508]
[1777540467831,46.66,76039.24,0.0,0.99029,1e-05,1.77508]
[1777540472953,46.66,76039.85,0.0,0.9903,1e-05,1.7743]
[1777540474079,46.66,76039.85,0.0,0.9903,1e-05,1.7743]
[1777540474179,46.66,76038.55,0.0,0.99028,1e-05,1.77601]
[1777540474328,46.66,76038.55,0.0,0.99028,1e-05,1.77601]
[1777540474966,46.66,76039.32,0.0,0.99029,1e-05,1.77503]
[1777540475446,46.66,76039.32,0.0,0.99029,1e-05,1.77503]
[1777540475580,46.66,76039.32,0.0,0.99029,1e-05,1.77503]
[1777540481008,46.67,76039.66,0.0,0.99029,1e-05,1.77474]
[1777540485006,46.67,76038.45,0.0,0.99028,1e-05,1.77636]
[1777540485083,46.67,76038.45,0.0,0.99028,1e-05,1.77636]
[1777540485184,46.67,76039.44,0.0,0.99029,1e-05,1.77514]
[1777540486388,46.67,76039.44,0.0,0.99029,1e-05,1.77514]
[1777540486582,46.67,76039.44,0.0,0.99029,1e-05,1.77514]
[1777540490277,46.67,76040.57,0.0,0.9903,1e-05,1.77377]
[1777540490072,46.67,76049.93,0.0,0.99037,1e-05,1.7619]
[1777540490327,46.67,76049.93,0.0,0.99037,1e-05,1.7619]
[1777540491079,46.67,76050.95,0.0,0.99038,1e-05,1.7606]
[1777540492296,46.67,76050.95,0.0,0.99038,1e-05,1.7606]
[1777540492086,46.67,76051.23,0.0,0.99038,1e-05,1.76034]
[1777540492331,46.67,76051.23,0.0,0.99038,1e-05,1.76034]
[1777540494100,46.67,76048.03,0.0,0.99036,1e-05,1.7645]
[1777540496860,46.67,76046.86,0.0,0.99035,1e-05,1.76606]
[1777540497083,46.67,76046.86,0.0,0.99035,1e-05,1.76606]
[1777540502156,46.67,76047.01,0.0,0.99035,1e-05,1.76604]
[1777540504389,46.67,76046.11,0.0,0.99034,1e-05,1.76724]
[1777540504579,46.67,76046.11,0.0,0.99034,1e-05,1.76724]
[1777540505177,46.67,76047.11,0.0,0.99035,1e-05,1.76599]
[1777540505813,46.67,76047.11,0.0,0.99035,1e-05,1.76599]
[1777540505834,46.67,76047.11,0.0,0.99035,1e-05,1.76599]
[1777540511219,46.67,76047.12,0.0,0.99035,1e-05,1.7661]
[1777540516254,46.67,76047.09,0.0,0.99035,1e-05,1.76623]
[1777540519275,46.67,76040.73,0.0,0.99029,1e-05,1.77439]
[1777540519452,46.67,76040.73,0.0,0.99029,1e-05,1.77439]
[1777540519587,46.67,76040.73,0.0,0.99029,1e-05,1.77439]
[1777540520282,46.67,76039.52,0.0,0.99028,1e-05,1.77594]
[1777540521218,46.67,76039.52,0.0,0.99028,1e-05,1.77594]
[1777540521327,46.67,76039.52,0.0,0.99028,1e-05,1.77594]
[1777540526324,46.67,76034.64,0.0,0.99024,1e-05,1.78217]
[1777540527270,46.67,76034.64,0.0,0.99024,1e-05,1.78217]
[1777540527327,46.67,76034.64,0.0,0.99024,1e-05,1.78217]
[1777540527331,46.67,76035.05,0.0,0.99025,1e-05,1.78164]
[1777540529135,46.67,76034.66,0.0,0.99025,1e-05,1.78213]
[1777540529334,46.67,76034.66,0.0,0.99025,1e-05,1.78213]
[1777540534380,46.67,76035.47,0.0,0.99026,1e-05,1.77971]
[1777540535350,46.67,76035.47,0.0,0.99026,1e-05,1.77971]
[1777540535580,46.67,76035.47,0.0,0.99026,1e-05,1.77971]
[1777540535588,46.67,76037.83,0.0,0.99028,1e-05,1.77668]
[1777540537299,46.67,76037.83,0.0,0.99028,1e-05,1.77668]
[1777540537329,46.67,76037.83,0.0,0.99028,1e-05,1.77668]
[1777540541804,46.67,76039.93,0.0,0.9903,1e-05,1.77402]
[1777540541830,46.67,76039.93,0.0,0.9903,1e-05,1.77402]
[1777540547471,46.67,76039.57,0.0,0.99029,1e-05,1.77453]
[1777540550388,46.67,76039.87,0.0,0.99029,1e-05,1.77415]
[1777540550579,46.67,76039.87,0.0,0.99029,1e-05,1.77415]
[1777540550629,46.67,76039.83,0.0,0.99029,1e-05,1.77421]
[1777540552393,46.67,76039.86,0.0,0.99029,1e-05,1.77417]
[1777540552580,46.67,76039.86,0.0,0.99029,1e-05,1.77417]
[1777540552651,46.67,76045.59,0.0,0.99034,1e-05,1.76687]
[1777540553513,46.67,76048.95,0.0,0.99037,1e-05,1.76261]
[1777540555807,46.67,76049.82,0.0,0.99038,1e-05,1.76153]
[1777540555826,46.67,76049.82,0.0,0.99038,1e-05,1.76153]
[1777540555905,46.67,76056.45,0.0,0.99043,1e-05,1.75316]
[1777540556534,46.67,76061.68,0.0,0.99047,1e-05,1.74659]
[1777540558165,46.67,76061.68,0.0,0.99047,1e-05,1.74659]
[1777540558326,46.67,76061.68,0.0,0.99047,1e-05,1.74659]
[1777540558267,46.67,76065.51,0.0,0.9905,1e-05,1.74188]
[1777540558548,46.67,76067.16,0.0,0.99051,1e-05,1.73981]
[1777540560561,46.67,76069.56,0.0,0.99053,1e-05,1.73692]
[1777540561569,46.67,76071.67,0.0,0.99055,1e-05,1.73434]
[1777540562576,46.67,76074.5,0.0,0.99057,1e-05,1.73087]
[1777540563583,46.67,76081.41,0.0,0.99062,1e-05,1.72232]
[1777540565597,46.67,76084.18,0.0,0.99064,1e-05,1.71906]
[1777540567167,46.67,76084.18,0.0,0.99064,1e-05,1.71906]
[1777540567330,46.67,76084.18,0.0,0.99064,1e-05,1.71906]
[1777540569081,46.68,76084.04,0.0,0.99064,1e-05,1.71944]
[1777540569124,46.68,76083.77,0.0,0.99064,1e-05,1.71988]
[1777540574660,46.68,76083.83,0.0,0.99064,1e-05,1.72043]
[1777540579246,46.68,76083.29,0.0,0.99063,1e-05,1.72141]
[1777540579327,46.68,76083.29,0.0,0.99063,1e-05,1.72141]
[1777540584730,46.68,76084.91,0.0,0.99064,1e-05,1.72014]
[1777540589765,46.69,76084.19,0.0,0.99063,1e-05,1.72157]
[1777540594714,46.69,76086.82,0.0,0.99065,1e-05,1.71844]
[1777540594827,46.69,76086.82,0.0,0.99065,1e-05,1.71844]
[1777540596153,46.69,76086.69,0.0,0.99065,1e-05,1.71871]
[1777540596330,46.69,76086.69,0.0,0.99065,1e-05,1.71871]
[1777540596168,46.7,76086.31,0.0,0.99064,1e-05,1.7194]
[1777540601851,46.7,76086.53,0.0,0.99064,1e-05,1.71968]
[1777540607893,46.7,76087.21,0.0,0.99064,1e-05,1.71948]
[1777540612942,46.7,76085.96,0.0,0.99063,1e-05,1.72157]
[1777540617978,46.71,76085.46,0.0,0.99062,1e-05,1.72273]
[1777540620458,46.71,76086.05,0.0,0.99062,1e-05,1.7222]
[1777540620578,46.71,76086.05,0.0,0.99062,1e-05,1.7222]
[1777540624727,46.72,76089.98,0.0,0.99064,1e-05,1.71975]
[1777540624830,46.72,76089.98,0.0,0.99064,1e-05,1.71975]
[1777540625027,46.73,76090.27,0.0,0.99064,1e-05,1.72047]
[1777540630063,46.73,76090.35,0.0,0.99063,1e-05,1.72091]
[1777540635098,46.74,76091.92,0.0,0.99063,1e-05,1.72142]
[1777540637112,46.74,76102.34,0.0,0.99071,1e-05,1.70871]
[1777540638119,46.74,76106.33,0.0,0.99074,1e-05,1.7039]
[1777540640133,46.74,76105.68,0.0,0.99073,1e-05,1.70497]
[1777540640557,46.74,76105.68,0.0,0.99073,1e-05,1.70497]
[1777540640577,46.74,76105.68,0.0,0.99073,1e-05,1.70497]
[1777540641139,46.74,76109.49,0.0,0.99076,1e-05,1.7004]
[1777540646175,46.75,76113.12,0.0,0.99079,1e-05,1.69664]
[1777540649056,46.75,76114.48,0.0,0.9908,1e-05,1.69526]
[1777540649080,46.75,76114.48,0.0,0.9908,1e-05,1.69526]
[1777540650203,46.75,76110.09,0.0,0.99076,1e-05,1.70095]
[1777540652219,46.75,76104.59,0.0,0.99072,1e-05,1.70672]
[1777540652618,46.75,76104.59,0.0,0.99072,1e-05,1.70672]
[1777540652828,46.75,76104.59,0.0,0.99072,1e-05,1.70672]
[1777540654233,46.75,76100.79,0.0,0.99069,1e-05,1.7118]
[1777540655135,46.75,76100.79,0.0,0.99069,1e-05,1.7118]
[1777540655325,46.75,76100.79,0.0,0.99069,1e-05,1.7118]
[1777540655381,46.75,76100.62,0.0,0.99069,1e-05,1.71213]
[1777540661282,46.76,76101.92,0.0,0.99069,1e-05,1.71124]
[1777540663407,46.76,76101.67,0.0,0.99069,1e-05,1.71167]
[1777540663576,46.76,76101.67,0.0,0.99069,1e-05,1.71179]
[1777540668157,46.76,76098.53,0.0,0.99066,1e-05,1.71616]
[1777540668324,46.76,76098.53,0.0,0.99066,1e-05,1.71616]
[1777540668331,46.76,76098.29,0.0,0.99066,1e-05,1.71657]
[1777540671174,46.76,76096.75,0.0,0.99065,1e-05,1.7187]
[1777540671326,46.76,76096.75,0.0,0.99065,1e-05,1.7187]
[1777540673366,46.77,76080.62,0.0,0.99052,1e-05,1.73914]
[1777540674373,46.77,76072.85,0.0,0.99045,1e-05,1.74898]
[1777540675726,46.77,76072.34,0.0,0.99045,1e-05,1.74968]
[1777540675827,46.77,76072.34,0.0,0.99045,1e-05,1.74968]
[1777540680510,46.77,76073.09,0.0,0.99045,1e-05,1.74901]
[1777540680578,46.77,76073.09,0.0,0.99045,1e-05,1.74901]
[1777540685677,46.77,76075.07,0.0,0.99047,1e-05,1.74684]
[1777540685828,46.77,76075.07,0.0,0.99047,1e-05,1.74684]
[1777540686873,46.77,76073.53,0.0,0.99046,1e-05,1.74885]
[1777540687077,46.77,76073.53,0.0,0.99046,1e-05,1.74885]
[1777540687464,46.77,76071.56,0.0,0.99044,1e-05,1.7514]
[1777540692499,46.77,76070.97,0.0,0.99043,1e-05,1.75246]
[1777540697494,46.77,76071.26,0.0,0.99043,1e-05,1.75228]
[1777540697580,46.77,76067.99,0.0,0.99041,1e-05,1.75648]
[1777540704159,46.77,76066.07,0.0,0.99039,1e-05,1.75922]
[1777540704327,46.77,76066.07,0.0,0.99039,1e-05,1.75922]
[1777540704886,46.77,76065.93,0.0,0.99039,1e-05,1.7595]
[1777540705076,46.77,76065.93,0.0,0.99039,1e-05,1.7595]
[1777540705176,46.77,76066.33,0.0,0.99039,1e-05,1.759]
[1777540708968,46.78,76065.31,0.0,0.99038,1e-05,1.76044]
[1777540709085,46.78,76065.31,0.0,0.99038,1e-05,1.76044]
[1777540713077,46.78,76063.95,0.0,0.99038,1e-05,1.76102]
[1777540713331,46.78,76063.95,0.0,0.99038,1e-05,1.76102]
[1777540713418,46.78,76059.66,0.0,0.99034,1e-05,1.76654]
[1777540714653,46.78,76055.47,0.0,0.99031,1e-05,1.7719]
[1777540716315,46.78,76055.47,0.0,0.99031,1e-05,1.7719]
[1777540716334,46.78,76055.47,0.0,0.99031,1e-05,1.7719]
[1777540716357,46.78,76054.12,0.0,0.9903,1e-05,1.77367]
[1777540721702,46.78,76056.51,0.0,0.99031,1e-05,1.77075]
[1777540722556,46.78,76056.51,0.0,0.99031,1e-05,1.77075]
[1777540722575,46.78,76056.51,0.0,0.99031,1e-05,1.77075]
[1777540727745,46.78,76058.5,0.0,0.99033,1e-05,1.76842]
[1777540731204,46.78,76058.58,0.0,0.99033,1e-05,1.76835]
[1777540731325,46.78,76058.58,0.0,0.99033,1e-05,1.76835]
[1777540731773,46.78,76066.55,0.0,0.99039,1e-05,1.75834]
[1777540734490,46.78,76069.4,0.0,0.99042,1e-05,1.75479]
[1777540734577,46.78,76069.55,0.0,0.99042,1e-05,1.75466]
[1777540735720,46.78,76070.06,0.0,0.99042,1e-05,1.75407]
[1777540735828,46.78,76070.06,0.0,0.99042,1e-05,1.75407]
[1777540735870,46.78,76070.53,0.0,0.99042,1e-05,1.75353]
[1777540741027,46.78,76071.47,0.0,0.99043,1e-05,1.75256]
[1777540741075,46.78,76071.47,0.0,0.99043,1e-05,1.75256]
[1777540744217,46.78,76069.3,0.0,0.99041,1e-05,1.75545]
[1777540744332,46.78,76069.3,0.0,0.99041,1e-05,1.75545]
[1777540744865,46.78,76061.75,0.0,0.99035,1e-05,1.7651]
[1777540746557,46.78,76061.75,0.0,0.99035,1e-05,1.7651]
[1777540747750,46.78,76057.88,0.0,0.99032,1e-05,1.77007]
[1777540747829,46.78,76057.88,0.0,0.99032,1e-05,1.77007]
[1777540748534,46.78,76057.76,0.0,0.99032,1e-05,1.77026]
[1777540753928,46.78,76057.79,0.0,0.99032,1e-05,1.77033]
[1777540757956,46.78,76053.96,0.0,0.99029,1e-05,1.77527]
[1777540759084,46.78,76053.96,0.0,0.99029,1e-05,1.77527]
[1777540761080,46.78,76053.98,0.0,0.99029,1e-05,1.77527]
[1777540763998,46.78,76050.03,0.0,0.99025,1e-05,1.78036]
[1777540768476,46.78,76047.67,0.0,0.99023,1e-05,1.78339]
[1777540768577,46.78,76047.53,0.0,0.99023,1e-05,1.78358]
[1777540769540,46.78,76047.53,0.0,0.99023,1e-05,1.78358]
[1777540769576,46.78,76047.53,0.0,0.99023,1e-05,1.78358]
[1777540779103,46.78,76049.12,0.0,0.99025,1e-05,1.78028]
[1777540782682,46.78,76050.29,0.0,0.99026,1e-05,1.77884]
[1777540782826,46.78,76050.29,0.0,0.99026,1e-05,1.77884]
[1777540783521,46.78,76050.29,0.0,0.99026,1e-05,1.77884]
[1777540783575,46.78,76050.29,0.0,0.99026,1e-05,1.77884]
[1777540783131,46.78,76050.34,0.0,0.99026,1e-05,1.77879]
[1777540789173,46.79,76050.12,0.0,0.99026,1e-05,1.77919]
[1777540794207,46.79,76049.97,0.0,0.99026,1e-05,1.77947]
[1777540799242,46.79,76049.55,0.0,0.99025,1e-05,1.78011]
[1777540801259,46.79,76032.04,0.0,0.99011,1e-05,1.80264]
[1777540802266,46.79,76023.49,0.0,0.99004,1e-05,1.81372]
[1777540803275,46.79,76024.34,0.0,0.99005,1e-05,1.8126]
[1777540807303,46.79,76023.9,0.0,0.99004,1e-05,1.81302]
[1777540811541,46.79,76022.13,0.0,0.99003,1e-05,1.8152]
[1777540811582,46.79,76022.13,0.0,0.99003,1e-05,1.8152]
[1777540812338,46.78,76020.1,0.0,0.99001,1e-05,1.81776]
[1777540817373,46.78,76018.87,0.0,0.99,1e-05,1.81913]
[1777540819128,46.78,76018.87,0.0,0.99,1e-05,1.81913]
[1777540819326,46.78,76018.87,0.0,0.99,1e-05,1.81913]
[1777540822408,46.78,76014.72,0.0,0.98997,1e-05,1.82429]
[1777540825459,46.78,76014.26,0.0,0.98997,1e-05,1.82473]
[1777540825577,46.78,76014.26,0.0,0.98997,1e-05,1.82473]
[1777540825557,46.78,76014.16,0.0,0.98997,1e-05,1.8248]
[1777540827443,46.78,76009.9,0.0,0.98993,1e-05,1.83031]
[1777540832478,46.78,76007.44,0.0,0.98992,1e-05,1.83177]
[1777540833566,46.78,76007.44,0.0,0.98992,1e-05,1.83177]
[1777540833576,46.78,76007.44,0.0,0.98992,1e-05,1.83177]
[1777540834492,46.78,76003.39,0.0,0.98989,1e-05,1.83694]
[1777540836506,46.78,75999.3,0.0,0.98985,1e-05,1.84214]
[1777540838420,46.78,75998.82,0.0,0.98985,1e-05,1.84269]
[1777540838578,46.78,75998.82,0.0,0.98985,1e-05,1.84269]
[1777540838645,46.78,75998.5,0.0,0.98985,1e-05,1.84302]
[1777540838999,46.78,75998.5,0.0,0.98985,1e-05,1.84302]
[1777540839078,46.78,75998.5,0.0,0.98985,1e-05,1.84302]
[1777540843555,46.78,75994.5,0.0,0.98982,1e-05,1.84794]
[1777540844561,46.77,75985.6,0.0,0.98974,1e-05,1.85951]
[1777540845569,46.77,75982.97,0.0,0.98972,1e-05,1.86288]
[1777540848590,46.77,75987.56,0.0,0.98976,1e-05,1.85641]
[1777540851435,46.77,75988.54,0.0,0.98977,1e-05,1.85488]
[1777540851575,46.77,75988.54,0.0,0.98977,1e-05,1.85488]
[1777540851611,46.77,75988.82,0.0,0.98978,1e-05,1.85439]
[1777540854018,46.77,75988.54,0.0,0.98977,1e-05,1.85454]
[1777540854076,46.77,75988.54,0.0,0.98977,1e-05,1.85454]
[1777540859667,46.77,75988.35,0.0,0.98978,1e-05,1.8541]
[1777540863079,46.76,75987.62,0.0,0.98977,1e-05,1.85483]
[1777540863324,46.76,75987.62,0.0,0.98977,1e-05,1.85483]
[1777540863399,46.76,75986.55,0.0,0.98976,1e-05,1.85613]
[1777540864210,46.76,75986.55,0.0,0.98976,1e-05,1.85613]
[1777540864324,46.76,75986.55,0.0,0.98976,1e-05,1.85613]
[1777540869737,46.76,75992.93,0.0,0.98982,1e-05,1.84687]
[1777540872759,46.76,75995.25,0.0,0.98984,1e-05,1.84361]
[1777540872831,46.76,75995.25,0.0,0.98984,1e-05,1.84361]
[1777540872925,46.76,75994.4,0.0,0.98984,1e-05,1.84463]
[1777540873765,46.76,76000.79,0.0,0.98989,1e-05,1.83613]
[1777540875779,46.76,76003.83,0.0,0.98992,1e-05,1.83198]
[1777540877101,46.76,76003.83,0.0,0.98992,1e-05,1.83198]
[1777540877329,46.76,76003.83,0.0,0.98992,1e-05,1.83198]
[1777540882830,46.75,76004.72,0.0,0.98993,1e-05,1.83024]
[1777540885679,46.75,76005.19,0.0,0.98993,1e-05,1.82954]
[1777540885825,46.75,76005.2,0.0,0.98994,1e-05,1.82944]
[1777540885851,46.75,76004.59,0.0,0.98993,1e-05,1.83015]
[1777540887865,46.75,76010.28,0.0,0.98998,1e-05,1.82255]
[1777540890887,46.75,76012.8,0.0,0.99,1e-05,1.81906]
[1777540891715,46.75,76012.8,0.0,0.99,1e-05,1.81906]
[1777540891828,46.75,76012.8,0.0,0.99,1e-05,1.81906]
[1777540896930,46.75,76012.9,0.0,0.99001,1e-05,1.81718]
[1777540901965,46.75,76013.42,0.0,0.99002,1e-05,1.81619]
[1777540907000,46.75,76015.15,0.0,0.99004,1e-05,1.81363]
[1777540909446,46.75,76017.73,0.0,0.99006,1e-05,1.81022]
[1777540909575,46.75,76017.73,0.0,0.99006,1e-05,1.81022]
[1777540909675,46.75,76018.96,0.0,0.99007,1e-05,1.80853]
[1777540910436,46.75,76018.96,0.0,0.99007,1e-05,1.80853]
[1777540910585,46.75,76018.96,0.0,0.99007,1e-05,1.80853]
[1777540916064,46.74,76017.83,0.0,0.99006,1e-05,1.80971]
[1777540916786,46.74,76017.83,0.0,0.99006,1e-05,1.80971]
[1777540916827,46.74,76017.83,0.0,0.99006,1e-05,1.80971]
[1777540917159,46.74,76017.83,0.0,0.99006,1e-05,1.80971]
[1777540917326,46.74,76017.83,0.0,0.99006,1e-05,1.80971]
[1777540917432,46.74,76017.9,0.0,0.99006,1e-05,1.80958]
[1777540923156,46.74,76017.15,0.0,0.99006,1e-05,1.8103]
[1777540924969,46.74,76017.59,0.0,0.99006,1e-05,1.80969]
[1777540925075,46.74,76017.59,0.0,0.99006,1e-05,1.80969]
[1777540925170,46.74,76017.26,0.0,0.99006,1e-05,1.81007]
[1777540925791,46.74,76017.26,0.0,0.99006,1e-05,1.81007]
[1777540925827,46.74,76017.26,0.0,0.99006,1e-05,1.81007]
[1777540931215,46.74,76017.27,0.0,0.99006,1e-05,1.80982]
[1777540936247,46.74,76017.72,0.0,0.99006,1e-05,1.80907]
[1777540938119,46.74,76017.95,0.0,0.99007,1e-05,1.80873]
[1777540938325,46.74,76017.95,0.0,0.99007,1e-05,1.80873]
[1777540938366,46.74,76018.05,0.0,0.99007,1e-05,1.80857]
[1777540938949,46.74,76018.05,0.0,0.99007,1e-05,1.80857]
[1777540939079,46.74,76018.05,0.0,0.99007,1e-05,1.80857]
[1777540944303,46.74,76018.3,0.0,0.99007,1e-05,1.80805]
[1777540949338,46.74,76018.03,0.0,0.99007,1e-05,1.80824]
[1777540949851,46.74,76018.03,0.0,0.99007,1e-05,1.80824]
[1777540950082,46.74,76018.03,0.0,0.99007,1e-05,1.80824]
[1777540950345,46.74,76019.28,0.0,0.99008,1e-05,1.80659]
[1777540951180,46.74,76019.28,0.0,0.99008,1e-05,1.80659]
[1777540951327,46.74,76019.28,0.0,0.99008,1e-05,1.80659]
[1777540956387,46.74,76020.59,0.0,0.9901,1e-05,1.8034]
[1777540961422,46.74,76015.76,0.0,0.99006,1e-05,1.80954]
[1777540963788,46.74,76015.47,0.0,0.99006,1e-05,1.80986]
[1777540963828,46.74,76015.47,0.0,0.99006,1e-05,1.80986]
[1777540964443,46.74,76017.73,0.0,0.99008,1e-05,1.80689]
[1777540965125,46.74,76017.73,0.0,0.99008,1e-05,1.80689]
[1777540965324,46.74,76017.73,0.0,0.99008,1e-05,1.80689]
[1777540970488,46.74,76025.16,0.0,0.99014,1e-05,1.79711]
[1777540971601,46.74,76025.16,0.0,0.99014,1e-05,1.79711]
[1777540971702,46.74,76026.23,0.0,0.99015,1e-05,1.7957]
[1777540971830,46.74,76026.23,0.0,0.99015,1e-05,1.7957]
[1777540972502,46.74,76029.27,0.0,0.99017,1e-05,1.79178]
[1777540973306,46.74,76029.27,0.0,0.99017,1e-05,1.79178]
[1777540973326,46.74,76029.27,0.0,0.99017,1e-05,1.79178]
[1777540978544,46.74,76029.52,0.0,0.99018,1e-05,1.79145]
[1777540983579,46.74,76030.14,0.0,0.99018,1e-05,1.79064]
[1777540987607,46.74,76033.96,0.0,0.99021,1e-05,1.78573]
[1777540988124,46.74,76033.96,0.0,0.99021,1e-05,1.78573]
[1777540988330,46.74,76033.96,0.0,0.99021,1e-05,1.78573]
[1777540988613,46.74,76033.36,0.0,0.99021,1e-05,1.78651]
[1777540990051,46.74,76033.36,0.0,0.99021,1e-05,1.78651]
[1777540990079,46.74,76033.36,0.0,0.99021,1e-05,1.78651]
[1777540995663,46.74,76034.64,0.0,0.99022,1e-05,1.78492]
[1777540997677,46.74,76038.65,0.0,0.99025,1e-05,1.7798]
[1777540998758,46.74,76038.65,0.0,0.99025,1e-05,1.7798]
[1777540998785,46.74,76040.3,0.0,0.99026,1e-05,1.77771]
[1777540998828,46.74,76040.3,0.0,0.99026,1e-05,1.77771]
[1777541000296,46.74,76040.64,0.0,0.99027,1e-05,1.7773]
[1777541000329,46.74,76040.64,0.0,0.99027,1e-05,1.7773]
[1777541005732,46.74,76039.87,0.0,0.99026,1e-05,1.7784]
[1777541011774,46.74,76040.57,0.0,0.99027,1e-05,1.77627]
[1777541016033,46.74,76039.27,0.0,0.99026,1e-05,1.77801]
[1777541016076,46.74,76039.27,0.0,0.99026,1e-05,1.77801]
[1777541016812,46.74,76038.49,0.0,0.99025,1e-05,1.77902]
[1777541017398,46.74,76038.49,0.0,0.99025,1e-05,1.77902]
[1777541017576,46.74,76038.49,0.0,0.99025,1e-05,1.77902]
[1777541022852,46.74,76038.18,0.0,0.99025,1e-05,1.7795]
[1777541024158,46.74,76038.18,0.0,0.99025,1e-05,1.7795]
[1777541024329,46.74,76038.18,0.0,0.99025,1e-05,1.7795]
[1777541024431,46.74,76038.54,0.0,0.99025,1e-05,1.77905]
[1777541025602,46.74,76038.54,0.0,0.99025,1e-05,1.77905]
[1777541025825,46.74,76038.54,0.0,0.99025,1e-05,1.77905]
[1777541030909,46.74,76038.91,0.0,0.99026,1e-05,1.77867]
[1777541035860,46.74,76036.83,0.0,0.99024,1e-05,1.78137]
[1777541036077,46.74,76036.83,0.0,0.99024,1e-05,1.78137]
[1777541036177,46.74,76036.31,0.0,0.99023,1e-05,1.78205]
[1777541037309,46.74,76036.31,0.0,0.99023,1e-05,1.78205]
[1777541037326,46.74,76036.31,0.0,0.99023,1e-05,1.78205]
[1777541042992,46.74,76038.47,0.0,0.99025,1e-05,1.77935]
[1777541045984,46.74,76039.78,0.0,0.99026,1e-05,1.7777]
[1777541046077,46.74,76039.78,0.0,0.99026,1e-05,1.7777]
[1777541046085,46.74,76041.37,0.0,0.99027,1e-05,1.77569]
[1777541047242,46.74,76041.37,0.0,0.99027,1e-05,1.77569]
[1777541047328,46.74,76041.37,0.0,0.99027,1e-05,1.77569]
[1777541053746,46.74,76041.63,0.0,0.99028,1e-05,1.77547]
[1777541053832,46.74,76041.63,0.0,0.99028,1e-05,1.77547]
[1777541053847,46.74,76042.73,0.0,0.99028,1e-05,1.77411]
[1777541054070,46.74,76045.78,0.0,0.99031,1e-05,1.77022]
[1777541055804,46.74,76045.78,0.0,0.99031,1e-05,1.77022]
[1777541055826,46.74,76045.78,0.0,0.99031,1e-05,1.77022]
[1777541064402,46.74,76045.22,0.0,0.9903,1e-05,1.77114]
[1777541064580,46.74,76045.22,0.0,0.9903,1e-05,1.77114]
[1777541064676,46.74,76045.55,0.0,0.99031,1e-05,1.77077]
[1777541065062,46.74,76045.55,0.0,0.99031,1e-05,1.77077]
[1777541065087,46.74,76045.55,0.0,0.99031,1e-05,1.77077]
[1777541070182,46.74,76044.77,0.0,0.9903,1e-05,1.77187]
[1777541071188,46.74,76042.48,0.0,0.99029,1e-05,1.77348]
[1777541072255,46.74,76042.48,0.0,0.99029,1e-05,1.77348]
[1777541072327,46.74,76042.48,0.0,0.99029,1e-05,1.77348]
[1777541072353,46.74,76040.87,0.0,0.99027,1e-05,1.77555]
[1777541074087,46.74,76040.9,0.0,0.99027,1e-05,1.77553]
[1777541074330,46.74,76040.9,0.0,0.99027,1e-05,1.77553]
[1777541078238,46.74,76037.78,0.0,0.99025,1e-05,1.77958]
[1777541079630,46.74,76037.78,0.0,0.99025,1e-05,1.77958]
[1777541079827,46.74,76037.78,0.0,0.99025,1e-05,1.77958]
[1777541079779,46.74,76038.25,0.0,0.99025,1e-05,1.77899]
[1777541080252,46.74,76038.82,0.0,0.99026,1e-05,1.77826]
[1777541081750,46.74,76038.82,0.0,0.99026,1e-05,1.77826]
[1777541081826,46.74,76038.82,0.0,0.99026,1e-05,1.77826]
[1777541087302,46.74,76038.67,0.0,0.99026,1e-05,1.77851]
[1777541090653,46.74,76038.6,0.0,0.99025,1e-05,1.77861]
[1777541090827,46.74,76038.6,0.0,0.99025,1e-05,1.77861]
[1777541090801,46.74,76039.02,0.0,0.99026,1e-05,1.77809]
[1777541091330,46.74,76038.13,0.0,0.99025,1e-05,1.77923]
[1777541092341,46.74,76038.13,0.0,0.99025,1e-05,1.77923]
[1777541092578,46.74,76038.13,0.0,0.99025,1e-05,1.77923]
[1777541096933,46.74,76039.77,0.0,0.99026,1e-05,1.77717]
[1777541097081,46.74,76039.77,0.0,0.99026,1e-05,1.77717]
[1777541100403,46.74,76040.46,0.0,0.99027,1e-05,1.77632]
[1777541100578,46.74,76040.46,0.0,0.99027,1e-05,1.77632]
[1777541100643,46.74,76039.49,0.0,0.99026,1e-05,1.77757]
[1777541102370,46.74,76039.22,0.0,0.99026,1e-05,1.77792]
[1777541102584,46.74,76039.22,0.0,0.99026,1e-05,1.77792]
[1777541111471,46.74,76040.64,0.0,0.99027,1e-05,1.77618]
[1777541115503,46.74,76044.08,0.0,0.9903,1e-05,1.77183]
[1777541121545,46.74,76045.5,0.0,0.99031,1e-05,1.77012]
[1777541122070,46.74,76045.5,0.0,0.99031,1e-05,1.77012]
[1777541122324,46.74,76045.5,0.0,0.99031,1e-05,1.77012]
[1777541122425,46.74,76045.5,0.0,0.99031,1e-05,1.77014]
[1777541124268,46.74,76046.65,0.0,0.99032,1e-05,1.76869]
[1777541124330,46.74,76046.65,0.0,0.99032,1e-05,1.76869]
[1777541127822,46.75,76047.52,0.0,0.99032,1e-05,1.76764]
[1777541127904,46.75,76047.8,0.0,0.99033,1e-05,1.76732]
[1777541128077,46.75,76047.8,0.0,0.99033,1e-05,1.76732]
[1777541128594,46.75,76047.82,0.0,0.99033,1e-05,1.7673]
[1777541133629,46.75,76046.19,0.0,0.99032,1e-05,1.76815]
[1777541136683,46.75,76046.29,0.0,0.99032,1e-05,1.76807]
[1777541136827,46.75,76046.29,0.0,0.99032,1e-05,1.76807]
[1777541142692,46.75,76046.94,0.0,0.99032,1e-05,1.76739]
[1777541144783,46.75,76047.74,0.0,0.99033,1e-05,1.7664]
[1777541144827,46.75,76047.74,0.0,0.99033,1e-05,1.7664]
[1777541144884,46.75,76048.96,0.0,0.99034,1e-05,1.7649]
[1777541146732,46.75,76049.07,0.0,0.99034,1e-05,1.76476]
[1777541146828,46.75,76049.07,0.0,0.99034,1e-05,1.76476]
[1777541149741,46.75,76046.03,0.0,0.99032,1e-05,1.76876]
[1777541151432,46.75,76045.87,0.0,0.99031,1e-05,1.76896]
[1777541151577,46.75,76045.87,0.0,0.99031,1e-05,1.76896]
[1777541151755,46.75,76045.78,0.0,0.99031,1e-05,1.76912]
[1777541152577,46.75,76045.78,0.0,0.99031,1e-05,1.76912]
[1777541152834,46.75,76045.78,0.0,0.99031,1e-05,1.76912]
[1777541153770,46.75,76052.72,0.0,0.99037,1e-05,1.76032]
[1777541154776,46.75,76066.82,0.0,0.99048,1e-05,1.74258]
[1777541155783,46.75,76070.42,0.0,0.99051,1e-05,1.73813]
[1777541156365,46.75,76070.42,0.0,0.99051,1e-05,1.73813]
[1777541156576,46.75,76070.42,0.0,0.99051,1e-05,1.73813]
[1777541156791,46.75,76070.06,0.0,0.99051,1e-05,1.73866]
[1777541158851,46.75,76070.31,0.0,0.99051,1e-05,1.73842]
[1777541159077,46.75,76070.28,0.0,0.99051,1e-05,1.73853]
[1777541161826,46.75,76072.95,0.0,0.99053,1e-05,1.73542]
[1777541162833,46.75,76074.83,0.0,0.99054,1e-05,1.73314]
[1777541164010,46.75,76074.96,0.0,0.99054,1e-05,1.73307]
[1777541164075,46.75,76074.96,0.0,0.99054,1e-05,1.73307]
[1777541164847,46.75,76074.41,0.0,0.99054,1e-05,1.73384]
[1777541167074,46.75,76074.44,0.0,0.99054,1e-05,1.73397]
[1777541170890,46.75,76058.11,0.0,0.99041,1e-05,1.75484]
[1777541171490,46.75,76058.11,0.0,0.99041,1e-05,1.75484]
[1777541171575,46.75,76058.11,0.0,0.99041,1e-05,1.75484]
[1777541171897,46.75,76050.02,0.0,0.99034,1e-05,1.76513]
[1777541173557,46.76,76049.35,0.0,0.99033,1e-05,1.76601]
[1777541173576,46.76,76049.35,0.0,0.99033,1e-05,1.76601]
[1777541175075,46.76,76048.73,0.0,0.99033,1e-05,1.76684]
[1777541175926,46.76,76050.23,0.0,0.99034,1e-05,1.76495]
[1777541179300,46.76,76049.8,0.0,0.99034,1e-05,1.76557]
[1777541179328,46.76,76049.8,0.0,0.99034,1e-05,1.76557]
[1777541184203,46.76,76050.33,0.0,0.99034,1e-05,1.765]
[1777541184325,46.76,76050.33,0.0,0.99034,1e-05,1.765]
[1777541185996,46.76,76052.1,0.0,0.99035,1e-05,1.7628]
[1777541191031,46.76,76052.25,0.0,0.99036,1e-05,1.76141]
[1777541195051,46.76,76052.35,0.0,0.99036,1e-05,1.76136]
[1777541195081,46.76,76052.35,0.0,0.99036,1e-05,1.76136]
[1777541195146,46.76,76052.68,0.0,0.99036,1e-05,1.76096]
[1777541201101,46.76,76050.29,0.0,0.99034,1e-05,1.76419]
[1777541203256,46.76,76046.97,0.0,0.99032,1e-05,1.76844]
[1777541203326,46.76,76046.97,0.0,0.99032,1e-05,1.76844]
[1777541204981,46.76,76046.14,0.0,0.99031,1e-05,1.76951]
[1777541205075,46.76,76044.75,0.0,0.9903,1e-05,1.7713]
[1777541205129,46.76,76044.61,0.0,0.9903,1e-05,1.7715]
[1777541211171,46.76,76044.48,0.0,0.9903,1e-05,1.77175]
[1777541214192,46.76,76048.27,0.0,0.99033,1e-05,1.76697]
[1777541216019,46.76,76048.27,0.0,0.99033,1e-05,1.76697]
[1777541216075,46.76,76048.85,0.0,0.99033,1e-05,1.76628]
[1777541221241,46.76,76047.32,0.0,0.99032,1e-05,1.76834]
[1777541223381,46.76,76047.39,0.0,0.99032,1e-05,1.76827]
[1777541223576,46.76,76047.39,0.0,0.99032,1e-05,1.76827]
[1777541224137,46.76,76047.53,0.0,0.99032,1e-05,1.76812]
[1777541224324,46.76,76047.53,0.0,0.99032,1e-05,1.76812]
[1777541224398,46.76,76047.37,0.0,0.99032,1e-05,1.76834]
[1777541230304,46.76,76046.04,0.0,0.99031,1e-05,1.77015]
[1777541231974,46.76,76046.04,0.0,0.99031,1e-05,1.77015]
[1777541232075,46.76,76047.54,0.0,0.99032,1e-05,1.76828]
[1777541232318,46.76,76054.1,0.0,0.99037,1e-05,1.75995]
[1777541234332,46.76,76056.3,0.0,0.99039,1e-05,1.75724]
[1777541236633,46.76,76057.0,0.0,0.99039,1e-05,1.7564]
[1777541236834,46.76,76057.0,0.0,0.99039,1e-05,1.7564]
[1777541236970,46.76,76057.0,0.0,0.99039,1e-05,1.7564]
[1777541236983,46.76,76056.95,0.0,0.99039,1e-05,1.75655]
[1777541237074,46.76,76056.95,0.0,0.99039,1e-05,1.75655]
[1777541239769,46.76,76058.95,0.0,0.99041,1e-05,1.75406]
[1777541239827,46.76,76058.95,0.0,0.99041,1e-05,1.75406]
[1777541245409,46.76,76062.62,0.0,0.99044,1e-05,1.74982]
[1777541250593,46.77,76062.02,0.0,0.99043,1e-05,1.75069]
[1777541250826,46.77,76062.02,0.0,0.99043,1e-05,1.75069]
[1777541252316,46.77,76062.3,0.0,0.99044,1e-05,1.74924]
[1777541252325,46.77,76062.3,0.0,0.99044,1e-05,1.74924]
[1777541252458,46.77,76062.6,0.0,0.99044,1e-05,1.74892]
[1777541257898,46.77,76063.66,0.0,0.99045,1e-05,1.74783]
[1777541263100,46.77,76063.37,0.0,0.99044,1e-05,1.74856]
[1777541263327,46.77,76063.37,0.0,0.99044,1e-05,1.74856]
[1777541268573,46.77,76063.43,0.0,0.99044,1e-05,1.74885]
[1777541273607,46.77,76063.19,0.0,0.99044,1e-05,1.74945]
[1777541278093,46.77,76064.07,0.0,0.99044,1e-05,1.74852]
[1777541278327,46.77,76063.89,0.0,0.99044,1e-05,1.74881]
[1777541280219,46.77,76065.43,0.0,0.99045,1e-05,1.747]
[1777541280332,46.77,76065.43,0.0,0.99045,1e-05,1.747]
[1777541280656,46.78,76065.71,0.0,0.99045,1e-05,1.74671]
[1777541285269,46.78,76066.93,0.0,0.99046,1e-05,1.74544]
[1777541285325,46.78,76066.93,0.0,0.99046,1e-05,1.74544]
[1777541287704,46.78,76076.0,0.0,0.99053,1e-05,1.73427]
[1777541289478,46.78,76076.91,0.0,0.99054,1e-05,1.73322]
[1777541289579,46.78,76076.91,0.0,0.99054,1e-05,1.73322]
[1777541289719,46.78,76077.28,0.0,0.99054,1e-05,1.73284]
[1777541294067,46.78,76076.42,0.0,0.99053,1e-05,1.73419]
[1777541294075,46.78,76076.42,0.0,0.99053,1e-05,1.73419]
[1777541296769,46.78,76081.68,0.0,0.99057,1e-05,1.72796]
[1777541299749,46.78,76083.54,0.0,0.99059,1e-05,1.72583]
[1777541299827,46.78,76083.54,0.0,0.99059,1e-05,1.72583]
[1777541299897,46.78,76089.17,0.0,0.99063,1e-05,1.71892]
[1777541302275,46.78,76089.54,0.0,0.99063,1e-05,1.71866]
[1777541302330,46.78,76089.54,0.0,0.99063,1e-05,1.71866]
[1777541302430,46.78,76089.54,0.0,0.99063,1e-05,1.71877]
[1777541308855,46.79,76089.22,0.0,0.99063,1e-05,1.7198]
[1777541314110,46.79,76089.84,0.0,0.99063,1e-05,1.71813]
[1777541314325,46.79,76089.82,0.0,0.99063,1e-05,1.71826]
[1777541320939,46.79,76088.86,0.0,0.99062,1e-05,1.72025]
[1777541322685,46.79,76088.32,0.0,0.99062,1e-05,1.72102]
[1777541322826,46.79,76088.32,0.0,0.99062,1e-05,1.72102]
[1777541324965,46.8,76089.13,0.0,0.99062,1e-05,1.72021]
[1777541325087,46.8,76089.13,0.0,0.99062,1e-05,1.72021]
[1777541324966,46.8,76088.75,0.0,0.99062,1e-05,1.72078]
[1777541328995,46.8,76100.44,0.0,0.99071,1e-05,1.70658]
[1777541329646,46.8,76100.44,0.0,0.99071,1e-05,1.70658]
[1777541329827,46.8,76100.44,0.0,0.99071,1e-05,1.70658]
[1777541330007,46.8,76101.15,0.0,0.99071,1e-05,1.70593]
[1777541331013,46.8,76096.69,0.0,0.99068,1e-05,1.71157]
[1777541333933,46.8,76098.55,0.0,0.99069,1e-05,1.70949]
[1777541334081,46.8,76098.55,0.0,0.99069,1e-05,1.70949]
[1777541334148,46.8,76099.91,0.0,0.9907,1e-05,1.70793]
[1777541335524,46.8,76100.08,0.0,0.9907,1e-05,1.70785]
[1777541335575,46.8,76100.08,0.0,0.9907,1e-05,1.70785]
[1777541341082,46.81,76106.32,0.0,0.99074,1e-05,1.70091]
[1777541342359,46.81,76107.84,0.0,0.99076,1e-05,1.69918]
[1777541342580,46.81,76107.84,0.0,0.99076,1e-05,1.69918]
[1777541345225,46.81,76110.01,0.0,0.99077,1e-05,1.69693]
[1777541345333,46.81,76110.01,0.0,0.99077,1e-05,1.69693]
[1777541346118,46.81,76109.79,0.0,0.99077,1e-05,1.69734]
[1777541347179,46.81,76108.44,0.0,0.99076,1e-05,1.69914]
[1777541347326,46.81,76108.44,0.0,0.99076,1e-05,1.69914]
[1777541349139,46.81,76116.88,0.0,0.99082,1e-05,1.68907]
[1777541349302,46.81,76116.88,0.0,0.99082,1e-05,1.68907]
[1777541349328,46.81,76116.88,0.0,0.99082,1e-05,1.68907]
[1777541352486,46.81,76118.3,0.0,0.99083,1e-05,1.6878]
[1777541352578,46.81,76118.3,0.0,0.99083,1e-05,1.6878]
[1777541353167,46.81,76122.59,0.0,0.99086,1e-05,1.68271]
[1777541354174,46.82,76126.65,0.0,0.99089,1e-05,1.67793]
[1777541355189,46.82,76137.11,0.0,0.99097,1e-05,1.66524]
[1777541356188,46.82,76141.02,0.0,0.991,1e-05,1.66088]
[1777541358202,46.82,76137.26,0.0,0.99097,1e-05,1.66581]
[1777541361658,46.82,76137.52,0.0,0.99097,1e-05,1.66587]
[1777541361825,46.82,76137.52,0.0,0.99097,1e-05,1.66587]
[1777541362230,46.82,76133.9,0.0,0.99094,1e-05,1.67063]
[1777541364390,46.83,76130.66,0.0,0.9909,1e-05,1.67635]
[1777541364574,46.83,76130.66,0.0,0.9909,1e-05,1.67635]
[1777541364824,46.83,76130.66,0.0,0.9909,1e-05,1.67635]
[1777541366258,46.83,76124.43,0.0,0.99085,1e-05,1.68443]
[1777541368664,46.84,76123.68,0.0,0.99084,1e-05,1.68551]
[1777541368839,46.84,76123.68,0.0,0.99084,1e-05,1.68551]
[1777541368921,46.84,76124.12,0.0,0.99084,1e-05,1.68512]
[1777541370286,46.84,76133.72,0.0,0.99092,1e-05,1.67375]
[1777541371292,46.84,76136.97,0.0,0.99095,1e-05,1.66871]
[1777541376153,46.84,76141.87,0.0,0.99098,1e-05,1.66372]
[1777541376326,46.84,76141.87,0.0,0.99098,1e-05,1.66372]
[1777541376328,46.84,76145.79,0.0,0.99101,1e-05,1.65899]
[1777541377335,46.84,76153.89,0.0,0.99107,1e-05,1.64945]
[1777541378342,46.85,76158.7,0.0,0.9911,1e-05,1.64391]
[1777541381049,46.85,76161.85,0.0,0.99113,1e-05,1.64037]
[1777541381144,46.85,76162.54,0.0,0.99113,1e-05,1.64002]
[1777541381367,46.85,76162.54,0.0,0.99113,1e-05,1.64002]
[1777541382369,46.85,76159.05,0.0,0.9911,1e-05,1.64442]
[1777541384109,46.85,76159.05,0.0,0.9911,1e-05,1.64442]
[1777541384325,46.85,76159.37,0.0,0.9911,1e-05,1.64449]
[1777541389420,46.86,76159.15,0.0,0.99109,1e-05,1.64589]
[1777541390665,46.86,76159.15,0.0,0.99109,1e-05,1.64589]
[1777541390830,46.86,76159.15,0.0,0.99109,1e-05,1.64589]
[1777541390852,46.86,76159.01,0.0,0.99109,1e-05,1.64629]
[1777541392440,46.86,76162.6,0.0,0.99111,1e-05,1.64244]
[1777541396910,46.87,76165.2,0.0,0.99113,1e-05,1.64004]
[1777541397080,46.87,76165.2,0.0,0.99113,1e-05,1.64004]
[1777541400996,46.87,76167.83,0.0,0.99114,1e-05,1.63784]
[1777541401075,46.87,76189.75,0.0,0.9913,1e-05,1.61214]
[1777541401684,46.87,76216.7,0.0,0.9915,1e-05,1.58071]
[1777541402520,46.88,76224.63,0.0,0.99155,1e-05,1.5724]
[1777541404142,46.88,76224.63,0.0,0.99155,1e-05,1.5724]
[1777541404234,46.88,76221.78,0.0,0.99153,1e-05,1.57636]
[1777541405541,46.88,76214.36,0.0,0.99147,1e-05,1.58528]
[1777541406548,46.89,76209.53,0.0,0.99143,1e-05,1.59155]
[1777541411583,46.89,76211.12,0.0,0.99143,1e-05,1.59127]
[1777541416618,46.9,76210.52,0.0,0.99142,1e-05,1.59354]
[1777541417625,46.9,76204.23,0.0,0.99137,1e-05,1.60118]
[1777541420656,46.91,76207.93,0.0,0.99139,1e-05,1.59776]
[1777541421657,46.91,76212.38,0.0,0.99142,1e-05,1.59288]
[1777541425685,46.91,76221.32,0.0,0.99148,1e-05,1.58345]
[1777541426691,46.92,76226.44,0.0,0.99152,1e-05,1.57817]
[1777541429713,46.92,76218.92,0.0,0.99146,1e-05,1.58788]
[1777541431727,46.93,76215.82,0.0,0.99144,1e-05,1.59088]
[1777541432734,46.93,76211.21,0.0,0.9914,1e-05,1.59655]
[1777541434878,46.93,76211.53,0.0,0.9914,1e-05,1.59648]
[1777541435079,46.93,76211.53,0.0,0.9914,1e-05,1.59648]
[1777541435110,46.93,76211.69,0.0,0.9914,1e-05,1.5966]
[1777541437771,46.94,76215.26,0.0,0.99142,1e-05,1.59336]
[1777541442807,46.94,76221.51,0.0,0.99146,1e-05,1.58764]
[1777541443814,46.95,76231.12,0.0,0.99152,1e-05,1.57685]
[1777541444821,46.95,76237.06,0.0,0.99156,1e-05,1.57036]
[1777541446835,46.95,76247.98,0.0,0.99164,1e-05,1.55855]
[1777541447871,46.95,76249.99,0.0,0.99165,1e-05,1.55663]
[1777541448724,46.95,76249.99,0.0,0.99165,1e-05,1.55663]
[1777541448857,46.96,76262.21,0.0,0.99173,1e-05,1.54313]
[1777541449862,46.96,76274.91,0.0,0.99182,1e-05,1.52921]
[1777541450869,46.96,76273.93,0.0,0.99181,1e-05,1.53031]
[1777541451880,46.96,76273.93,0.0,0.99181,1e-05,1.53031]
[1777541451930,46.96,76267.34,0.0,0.99177,1e-05,1.53772]
[1777541452883,46.96,76259.47,0.0,0.99171,1e-05,1.54662]
[1777541453831,46.96,76259.47,0.0,0.99171,1e-05,1.54662]
[1777541455904,46.96,76265.63,0.0,0.99176,1e-05,1.53965]
[1777541456911,46.96,76269.97,0.0,0.99179,1e-05,1.53476]
[1777541459932,46.96,76274.67,0.0,0.99182,1e-05,1.52948]
[1777541460872,46.96,76274.67,0.0,0.99182,1e-05,1.52948]
[1777541461078,46.96,76274.67,0.0,0.99182,1e-05,1.52948]
[1777541461176,46.96,76273.42,0.0,0.99181,1e-05,1.53088]
[1777541462302,46.96,76273.42,0.0,0.99181,1e-05,1.53088]
[1777541461952,46.96,76277.98,0.0,0.99184,1e-05,1.52576]
[1777541462960,46.96,76296.61,0.0,0.99197,1e-05,1.50501]
[1777541463968,46.96,76306.33,0.0,0.99204,1e-05,1.49427]
[1777541464976,46.96,76301.78,0.0,0.99201,1e-05,1.49929]
[1777541466161,46.96,76301.78,0.0,0.99201,1e-05,1.49929]
[1777541466254,46.96,76290.92,0.0,0.99193,1e-05,1.51132]
[1777541468343,46.96,76289.72,0.0,0.99192,1e-05,1.51265]
[1777541467996,46.96,76297.99,0.0,0.99198,1e-05,1.50348]
[1777541470339,46.96,76300.39,0.0,0.992,1e-05,1.50082]
[1777541471019,46.96,76306.85,0.0,0.99204,1e-05,1.4937]
[1777541472337,46.96,76306.85,0.0,0.99204,1e-05,1.4937]
[1777541472375,46.96,76312.4,0.0,0.99208,1e-05,1.4876]
[1777541474042,46.96,76316.41,0.0,0.9921,1e-05,1.48321]
[1777541476331,46.96,76315.2,0.0,0.9921,1e-05,1.48453]
[1777541476336,46.96,76306.68,0.0,0.99204,1e-05,1.49389]
[1777541477063,46.96,76291.55,0.0,0.99194,1e-05,1.51062]
[1777541478070,46.96,76280.8,0.0,0.99186,1e-05,1.52261]
[1777541479077,46.96,76282.49,0.0,0.99187,1e-05,1.52072]
[1777541480332,46.96,76282.49,0.0,0.99187,1e-05,1.52072]
[1777541480084,46.96,76285.88,0.0,0.9919,1e-05,1.51693]
[1777541481091,46.96,76292.82,0.0,0.99194,1e-05,1.50921]
[1777541482343,46.96,76292.82,0.0,0.99194,1e-05,1.50921]
[1777541482370,46.96,76298.24,0.0,0.99198,1e-05,1.5032]
[1777541488140,46.96,76292.66,0.0,0.99194,1e-05,1.50939]
[1777541489147,46.96,76283.34,0.0,0.99188,1e-05,1.51977]
[1777541490153,46.96,76282.33,0.0,0.99187,1e-05,1.52089]
[1777541490835,46.96,76282.33,0.0,0.99187,1e-05,1.52089]
[1777541491075,46.96,76282.33,0.0,0.99187,1e-05,1.52089]
[1777541491161,46.96,76283.28,0.0,0.99188,1e-05,1.51863]
[1777541493176,46.96,76293.74,0.0,0.99196,1e-05,1.507]
[1777541494183,46.96,76301.41,0.0,0.99201,1e-05,1.49851]
[1777541496197,46.96,76301.54,0.0,0.99201,1e-05,1.49837]
[1777541497010,46.96,76301.54,0.0,0.99201,1e-05,1.49837]
[1777541497078,46.96,76301.54,0.0,0.99201,1e-05,1.49837]
[1777541499218,46.96,76294.01,0.0,0.99196,1e-05,1.5067]
[1777541501319,46.96,76291.9,0.0,0.99194,1e-05,1.50904]
[1777541501327,46.96,76291.9,0.0,0.99194,1e-05,1.50904]
[1777541501420,46.96,76285.22,0.0,0.9919,1e-05,1.51647]
[1777541503246,46.96,76286.02,0.0,0.9919,1e-05,1.51558]
[1777541507274,46.96,76282.19,0.0,0.99188,1e-05,1.51985]
[1777541508281,46.96,76278.03,0.0,0.99185,1e-05,1.5245]
[1777541510295,46.96,76272.82,0.0,0.99181,1e-05,1.53035]
[1777541512309,46.96,76268.82,0.0,0.99178,1e-05,1.53485]
[1777541517344,46.96,76267.42,0.0,0.99177,1e-05,1.53643]
[1777541519358,46.96,76255.91,0.0,0.99169,1e-05,1.54945]
[1777541521372,46.96,76247.36,0.0,0.99163,1e-05,1.55918]
[1777541522380,46.96,76253.84,0.0,0.99168,1e-05,1.5518]
[1777541523387,46.96,76257.26,0.0,0.9917,1e-05,1.54791]
[1777541525401,46.96,76249.92,0.0,0.99165,1e-05,1.55626]
[1777541528422,46.96,76253.57,0.0,0.99168,1e-05,1.5521]
[1777541530436,46.96,76249.89,0.0,0.99165,1e-05,1.55629]
[1777541534464,46.96,76241.38,0.0,0.99159,1e-05,1.56601]
[1777541535471,46.96,76235.52,0.0,0.99155,1e-05,1.57274]
[1777541538492,46.96,76227.14,0.0,0.99149,1e-05,1.5824]
[1777541539499,46.96,76216.22,0.0,0.99141,1e-05,1.59506]
[1777541540505,46.96,76215.74,0.0,0.99141,1e-05,1.59561]
[1777541543527,46.96,76210.11,0.0,0.99137,1e-05,1.60218]
[1777541546548,46.96,76205.8,0.0,0.99133,1e-05,1.60721]
[1777541549578,46.96,76206.26,0.0,0.99134,1e-05,1.60668]
[1777541549831,46.96,76206.26,0.0,0.99134,1e-05,1.60668]
[1777541554603,46.96,76201.52,0.0,0.99131,1e-05,1.61098]
[1777541555669,46.96,76201.52,0.0,0.99131,1e-05,1.61098]
[1777541555826,46.96,76201.52,0.0,0.99131,1e-05,1.61098]
[1777541555926,46.96,76201.71,0.0,0.99131,1e-05,1.61076]
[1777541557625,46.96,76197.27,0.0,0.99128,1e-05,1.61597]
[1777541558632,46.96,76193.28,0.0,0.99125,1e-05,1.62067]
[1777541563670,46.96,76199.81,0.0,0.9913,1e-05,1.61299]
[1777541565683,46.96,76196.0,0.0,0.99127,1e-05,1.61747]
[1777541567698,46.96,76192.17,0.0,0.99124,1e-05,1.62198]
[1777541569927,46.96,76192.98,0.0,0.99125,1e-05,1.62102]
[1777541570080,46.96,76192.98,0.0,0.99125,1e-05,1.62102]
[1777541572733,46.96,76197.18,0.0,0.99128,1e-05,1.61608]
[1777541574463,46.96,76197.18,0.0,0.99128,1e-05,1.61608]
[1777541574513,46.96,76201.71,0.0,0.99131,1e-05,1.61076]
[1777541574747,46.96,76205.97,0.0,0.99134,1e-05,1.60577]
[1777541575754,46.96,76211.47,0.0,0.99138,1e-05,1.59935]
[1777541577768,46.96,76213.74,0.0,0.9914,1e-05,1.5967]
[1777541578899,46.96,76213.74,0.0,0.9914,1e-05,1.5967]
[1777541579688,46.96,76213.69,0.0,0.9914,1e-05,1.59676]
[1777541579827,46.96,76213.69,0.0,0.9914,1e-05,1.59676]
[1777541581796,46.96,76207.77,0.0,0.99135,1e-05,1.60366]
[1777541583766,46.96,76209.3,0.0,0.99137,1e-05,1.60188]
[1777541583840,46.96,76209.3,0.0,0.99137,1e-05,1.60188]
[1777541583941,46.96,76209.29,0.0,0.99137,1e-05,1.60189]
[1777541585377,46.96,76209.29,0.0,0.99137,1e-05,1.60189]
[1777541585577,46.96,76209.13,0.0,0.99136,1e-05,1.60208]
[1777541588846,46.96,76213.79,0.0,0.9914,1e-05,1.59664]
[1777541590001,46.96,76213.79,0.0,0.9914,1e-05,1.59664]
[1777541590078,46.96,76213.79,0.0,0.9914,1e-05,1.59664]
[1777541590103,46.96,76214.14,0.0,0.9914,1e-05,1.59623]
[1777541591497,46.96,76214.14,0.0,0.9914,1e-05,1.59623]
[1777541591575,46.96,76214.14,0.0,0.9914,1e-05,1.59623]
[1777541598281,46.96,76210.27,0.0,0.99137,1e-05,1.60074]
[1777541598326,46.96,76210.27,0.0,0.99137,1e-05,1.60074]
[1777541598364,46.96,76208.09,0.0,0.99136,1e-05,1.60329]
[1777541600281,46.96,76207.23,0.0,0.99135,1e-05,1.60429]
[1777541600326,46.96,76207.23,0.0,0.99135,1e-05,1.60429]
[1777541604960,46.96,76202.92,0.0,0.99132,1e-05,1.60934]
[1777541606544,46.96,76202.92,0.0,0.99132,1e-05,1.60934]
[1777541606573,46.96,76202.92,0.0,0.99132,1e-05,1.60934]
[1777541606974,46.96,76203.59,0.0,0.99132,1e-05,1.60855]
[1777541609508,46.96,76205.61,0.0,0.99134,1e-05,1.60619]
[1777541609578,46.96,76205.61,0.0,0.99134,1e-05,1.60619]
[1777541609598,46.96,76208.97,0.0,0.99136,1e-05,1.60226]
[1777541613397,46.96,76210.68,0.0,0.99138,1e-05,1.59902]
[1777541613582,46.96,76210.68,0.0,0.99138,1e-05,1.59902]
[1777541613593,46.96,76211.58,0.0,0.99139,1e-05,1.59797]
[1777541615030,46.96,76206.33,0.0,0.99135,1e-05,1.6041]
[1777541616543,46.96,76206.33,0.0,0.99135,1e-05,1.6041]
[1777541616583,46.96,76206.33,0.0,0.99135,1e-05,1.6041]
[1777541617043,46.96,76206.14,0.0,0.99135,1e-05,1.60432]
[1777541620177,46.96,76206.51,0.0,0.99135,1e-05,1.60389]
[1777541620327,46.96,76206.51,0.0,0.99135,1e-05,1.60389]
[1777541620425,46.96,76203.32,0.0,0.99133,1e-05,1.60762]
[1777541621798,46.96,76204.23,0.0,0.99134,1e-05,1.60656]
[1777541621830,46.96,76204.23,0.0,0.99134,1e-05,1.60656]
[1777541622078,46.96,76203.28,0.0,0.99133,1e-05,1.60767]
[1777541625776,46.96,76200.72,0.0,0.99131,1e-05,1.61067]
[1777541625826,46.96,76200.72,0.0,0.99131,1e-05,1.61067]
[1777541629378,46.96,76199.17,0.0,0.9913,1e-05,1.61249]
[1777541629581,46.96,76199.17,0.0,0.9913,1e-05,1.61249]
[1777541629528,46.96,76195.6,0.0,0.99127,1e-05,1.61668]
[1777541629960,46.96,76195.6,0.0,0.99127,1e-05,1.61668]
[1777541630076,46.96,76195.6,0.0,0.99127,1e-05,1.61668]
[1777541630135,46.96,76195.45,0.0,0.99127,1e-05,1.61686]
[1777541632149,46.96,76190.73,0.0,0.99124,1e-05,1.62242]
[1777541634717,46.96,76192.8,0.0,0.99125,1e-05,1.61998]
[1777541634828,46.96,76192.8,0.0,0.99125,1e-05,1.61998]
[1777541635171,46.96,76193.55,0.0,0.99126,1e-05,1.6191]
[1777541637027,46.96,76194.18,0.0,0.99126,1e-05,1.61836]
[1777541637082,46.96,76194.18,0.0,0.99126,1e-05,1.61836]
[1777541642419,46.96,76194.62,0.0,0.99126,1e-05,1.61784]
[1777541642579,46.96,76194.62,0.0,0.99126,1e-05,1.61784]
[1777541642429,46.96,76194.3,0.0,0.99126,1e-05,1.61821]
[1777541643613,46.96,76194.3,0.0,0.99126,1e-05,1.61821]
[1777541643227,46.96,76194.04,0.0,0.99126,1e-05,1.61852]
[1777541643838,46.96,76194.04,0.0,0.99126,1e-05,1.61852]
[1777541647255,46.96,76193.23,0.0,0.99125,1e-05,1.61947]
[1777541647329,46.96,76193.23,0.0,0.99125,1e-05,1.61947]
[1777541647422,46.96,76191.38,0.0,0.99124,1e-05,1.62166]
[1777541648632,46.96,76191.38,0.0,0.99124,1e-05,1.62166]
[1777541648831,46.96,76190.65,0.0,0.99124,1e-05,1.62252]
[1777541652983,46.96,76185.95,0.0,0.9912,1e-05,1.62807]
[1777541653075,46.96,76185.95,0.0,0.9912,1e-05,1.62807]
[1777541658331,46.96,76180.43,0.0,0.99116,1e-05,1.63461]
[1777541660414,46.96,76178.88,0.0,0.99115,1e-05,1.63646]
[1777541660584,46.96,76178.88,0.0,0.99115,1e-05,1.63646]
[1777541660570,46.96,76178.76,0.0,0.99115,1e-05,1.6366]
[1777541661353,46.96,76178.89,0.0,0.99115,1e-05,1.63644]
[1777541662055,46.96,76178.89,0.0,0.99115,1e-05,1.63644]
[1777541662077,46.96,76178.89,0.0,0.99115,1e-05,1.63644]
[1777541667396,46.96,76178.79,0.0,0.99115,1e-05,1.63656]
[1777541669409,46.96,76182.01,0.0,0.99117,1e-05,1.63274]
[1777541670975,46.96,76182.37,0.0,0.99117,1e-05,1.63231]
[1777541671075,46.96,76182.37,0.0,0.99117,1e-05,1.63231]
[1777541671424,46.96,76181.79,0.0,0.99118,1e-05,1.63174]
[1777541672825,46.96,76180.28,0.0,0.99116,1e-05,1.63353]
[1777541673077,46.96,76180.28,0.0,0.99116,1e-05,1.63353]
[1777541677182,46.96,76181.68,0.0,0.99118,1e-05,1.63187]
[1777541677325,46.96,76181.68,0.0,0.99118,1e-05,1.63187]
[1777541677466,46.96,76182.99,0.0,0.99118,1e-05,1.63032]
[1777541678468,46.96,76182.99,0.0,0.99118,1e-05,1.63032]
[1777541678583,46.96,76182.99,0.0,0.99118,1e-05,1.63032]
[1777541681494,46.96,76186.24,0.0,0.99121,1e-05,1.62647]
[1777541683052,46.96,76185.45,0.0,0.9912,1e-05,1.6274]
[1777541683078,46.96,76185.45,0.0,0.9912,1e-05,1.6274]
[1777541683508,46.96,76185.4,0.0,0.9912,1e-05,1.62746]
[1777541683919,46.96,76185.4,0.0,0.9912,1e-05,1.62746]
[1777541684076,46.96,76185.4,0.0,0.9912,1e-05,1.62746]
[1777541688543,46.96,76190.7,0.0,0.99124,1e-05,1.6212]
[1777541689550,46.96,76194.47,0.0,0.99127,1e-05,1.61676]
[1777541691087,46.96,76194.82,0.0,0.99127,1e-05,1.61635]
[1777541691324,46.96,76194.82,0.0,0.99127,1e-05,1.61635]
[1777541691564,46.96,76194.62,0.0,0.99127,1e-05,1.61658]
[1777541694002,46.96,76194.73,0.0,0.99127,1e-05,1.61645]
[1777541694083,46.96,76194.73,0.0,0.99127,1e-05,1.61645]
[1777541699121,46.96,76192.69,0.0,0.99126,1e-05,1.61886]
[1777541699326,46.96,76192.69,0.0,0.99126,1e-05,1.61886]
[1777541699619,46.96,76192.46,0.0,0.99125,1e-05,1.61913]
[1777541699921,46.96,76192.46,0.0,0.99125,1e-05,1.61913]
[1777541700077,46.96,76192.46,0.0,0.99125,1e-05,1.61913]
[1777541705662,46.96,76192.96,0.0,0.99126,1e-05,1.61854]
[1777541706357,46.96,76192.96,0.0,0.99126,1e-05,1.61854]
[1777541706578,46.96,76192.96,0.0,0.99126,1e-05,1.61854]
[1777541706669,46.96,76193.05,0.0,0.99126,1e-05,1.61843]
[1777541707630,46.96,76193.05,0.0,0.99126,1e-05,1.61843]
[1777541707830,46.96,76193.63,0.0,0.99126,1e-05,1.61775]
[1777541710697,46.96,76189.78,0.0,0.99124,1e-05,1.62229]
[1777541712164,46.96,76191.22,0.0,0.99125,1e-05,1.62059]
[1777541712329,46.96,76191.22,0.0,0.99125,1e-05,1.62059]
[1777541713099,46.96,76191.22,0.0,0.99125,1e-05,1.62059]
[1777541713325,46.96,76191.22,0.0,0.99125,1e-05,1.62059]
[1777541713425,46.96,76192.16,0.0,0.99125,1e-05,1.61948]
[1777541715731,46.96,76197.25,0.0,0.99129,1e-05,1.61349]
[1777541717573,46.96,76197.25,0.0,0.99129,1e-05,1.61349]
[1777541717593,46.96,76201.63,0.0,0.99132,1e-05,1.60835]
[1777541717830,46.96,76201.63,0.0,0.99132,1e-05,1.60835]
[1777541718754,46.96,76197.36,0.0,0.99129,1e-05,1.61336]
[1777541719761,46.96,76199.71,0.0,0.99131,1e-05,1.6106]
[1777541720800,46.96,76199.71,0.0,0.99131,1e-05,1.6106]
[1777541720829,46.96,76199.71,0.0,0.99131,1e-05,1.6106]
[1777541720995,46.96,76199.71,0.0,0.99131,1e-05,1.6106]
[1777541721074,46.96,76199.71,0.0,0.99131,1e-05,1.6106]
[1777541721090,46.96,76199.05,0.0,0.9913,1e-05,1.61138]
[1777541725805,46.96,76201.13,0.0,0.99132,1e-05,1.60894]
[1777541726812,46.96,76205.79,0.0,0.99135,1e-05,1.60349]
[1777541727819,46.96,76209.55,0.0,0.99138,1e-05,1.5991]
[1777541728826,46.96,76214.67,0.0,0.99142,1e-05,1.59314]
[1777541730082,46.96,76214.67,0.0,0.99142,1e-05,1.59314]
[1777541730331,46.96,76214.67,0.0,0.99142,1e-05,1.59314]
[1777541731847,46.96,76210.2,0.0,0.99139,1e-05,1.5971]
[1777541732854,46.96,76206.87,0.0,0.99137,1e-05,1.60098]
[1777541734832,46.96,76206.71,0.0,0.99137,1e-05,1.60117]
[1777541735079,46.96,76206.71,0.0,0.99137,1e-05,1.60117]
[1777541736882,46.96,76209.41,0.0,0.99139,1e-05,1.59802]
[1777541738434,46.96,76209.41,0.0,0.99139,1e-05,1.59802]
[1777541738575,46.96,76209.41,0.0,0.99139,1e-05,1.59802]
[1777541738643,46.96,76213.0,0.0,0.99141,1e-05,1.59384]
[1777541738895,46.96,76215.55,0.0,0.99143,1e-05,1.59087]
[1777541739903,46.96,76220.88,0.0,0.99147,1e-05,1.5847]
[1777541740910,46.96,76228.51,0.0,0.99152,1e-05,1.57589]
[1777541741917,46.96,76234.35,0.0,0.99157,1e-05,1.56917]
[1777541742924,46.96,76243.55,0.0,0.99163,1e-05,1.55864]
[1777541743931,46.96,76243.69,0.0,0.99163,1e-05,1.55848]
[1777541744938,46.96,76241.94,0.0,0.99162,1e-05,1.56048]
[1777541745945,46.96,76239.2,0.0,0.9916,1e-05,1.56361]
[1777541746951,46.96,76240.77,0.0,0.99161,1e-05,1.56182]
[1777541748968,46.96,76245.49,0.0,0.99165,1e-05,1.55643]
[1777541750457,46.96,76245.49,0.0,0.99165,1e-05,1.55643]
[1777541750591,46.96,76245.49,0.0,0.99165,1e-05,1.55643]
[1777541750679,46.96,76245.8,0.0,0.99165,1e-05,1.55607]
[1777541754001,46.96,76250.0,0.0,0.99168,1e-05,1.55129]
[1777541756038,46.96,76249.24,0.0,0.99167,1e-05,1.55216]
[1777541756078,46.96,76249.24,0.0,0.99167,1e-05,1.55216]
[1777541760704,46.96,76247.69,0.0,0.99166,1e-05,1.55392]
[1777541760830,46.96,76246.59,0.0,0.99165,1e-05,1.55517]
[1777541762373,46.96,76247.58,0.0,0.99166,1e-05,1.55405]
[1777541762576,46.96,76247.58,0.0,0.99166,1e-05,1.55405]
[1777541762677,46.96,76248.03,0.0,0.99166,1e-05,1.55353]
[1777541764071,46.96,76255.18,0.0,0.99171,1e-05,1.54541]
[1777541765001,46.96,76255.18,0.0,0.99171,1e-05,1.54541]
[1777541765079,46.96,76255.18,0.0,0.99171,1e-05,1.54541]
[1777541767092,46.96,76257.71,0.0,0.99173,1e-05,1.54255]
[1777541768099,46.96,76253.47,0.0,0.9917,1e-05,1.54735]
[1777541769107,46.96,76247.61,0.0,0.99166,1e-05,1.55401]
[1777541770513,46.96,76247.61,0.0,0.99166,1e-05,1.55401]
[1777541770578,46.96,76247.61,0.0,0.99166,1e-05,1.55401]
[1777541770607,46.96,76244.27,0.0,0.99164,1e-05,1.55782]
[1777541772597,46.96,76243.78,0.0,0.99163,1e-05,1.55838]
[1777541772644,46.96,76246.62,0.0,0.99165,1e-05,1.55514]
[1777541772827,46.96,76246.62,0.0,0.99165,1e-05,1.55514]
[1777541778238,46.96,76248.99,0.0,0.99167,1e-05,1.55244]
[1777541778336,46.96,76248.99,0.0,0.99167,1e-05,1.55244]
[1777541784216,46.96,76243.85,0.0,0.99163,1e-05,1.5583]
[1777541785438,46.96,76243.85,0.0,0.99163,1e-05,1.5583]
[1777541785581,46.96,76243.85,0.0,0.99163,1e-05,1.5583]
[1777541789250,46.96,76239.3,0.0,0.9916,1e-05,1.5635]
[1777541790119,46.96,76239.3,0.0,0.9916,1e-05,1.5635]
[1777541790325,46.96,76239.3,0.0,0.9916,1e-05,1.5635]
[1777541790426,46.96,76239.39,0.0,0.9916,1e-05,1.56339]
[1777541796300,46.96,76239.41,0.0,0.99161,1e-05,1.56215]
[1777541799835,46.96,76240.07,0.0,0.99161,1e-05,1.56139]
[1777541800075,46.96,76240.07,0.0,0.99161,1e-05,1.56139]
[1777541805363,46.96,76238.6,0.0,0.9916,1e-05,1.56307]
[1777541805907,46.96,76238.6,0.0,0.9916,1e-05,1.56307]
[1777541806075,46.96,76238.6,0.0,0.9916,1e-05,1.56307]
[1777541808139,46.96,76237.67,0.0,0.9916,1e-05,1.56414]
[1777541808325,46.96,76237.67,0.0,0.9916,1e-05,1.56414]
[1777541808385,46.96,76236.18,0.0,0.99159,1e-05,1.56584]
[1777541809392,46.96,76231.64,0.0,0.99155,1e-05,1.57105]
[1777541810285,46.96,76231.64,0.0,0.99155,1e-05,1.57105]
[1777541810326,46.96,76231.64,0.0,0.99155,1e-05,1.57105]
[1777541810399,46.96,76226.12,0.0,0.99151,1e-05,1.57741]
[1777541814427,46.96,76231.99,0.0,0.99156,1e-05,1.57065]
[1777541815433,46.96,76231.99,0.0,0.99156,1e-05,1.57065]
[1777541815576,46.96,76231.99,0.0,0.99156,1e-05,1.57065]
[1777541815663,46.96,76235.85,0.0,0.99158,1e-05,1.56622]
[1777541817941,46.96,76234.51,0.0,0.99157,1e-05,1.56776]
[1777541818075,46.96,76234.51,0.0,0.99157,1e-05,1.56776]
[1777541818455,46.96,76235.52,0.0,0.99158,1e-05,1.5666]
[1777541822853,46.96,76236.26,0.0,0.99159,1e-05,1.56575]
[1777541823074,46.96,76236.26,0.0,0.99159,1e-05,1.56575]
[1777541828525,46.96,76236.73,0.0,0.99159,1e-05,1.56521]
[1777541831546,46.96,76240.51,0.0,0.99162,1e-05,1.56089]
[1777541832546,46.96,76240.51,0.0,0.99162,1e-05,1.56089]
[1777541832582,46.96,76240.51,0.0,0.99162,1e-05,1.56089]
[1777541834800,46.96,76240.9,0.0,0.99162,1e-05,1.56044]
[1777541834828,46.96,76240.9,0.0,0.99162,1e-05,1.56044]
[1777541835574,46.96,76240.41,0.0,0.99162,1e-05,1.561]
[1777541839708,46.96,76239.5,0.0,0.99161,1e-05,1.56204]
[1777541839827,46.96,76239.5,0.0,0.99161,1e-05,1.56204]
[1777541843287,46.96,76241.49,0.0,0.99162,1e-05,1.55977]
[1777541843326,46.96,76241.49,0.0,0.99162,1e-05,1.55977]
[1777541845280,46.96,76244.7,0.0,0.99165,1e-05,1.55611]
[1777541845328,46.96,76244.7,0.0,0.99165,1e-05,1.55611]
[1777541845644,46.96,76246.64,0.0,0.99166,1e-05,1.5539]
[1777541848865,46.96,76246.68,0.0,0.99166,1e-05,1.55385]
[1777541849076,46.96,76246.68,0.0,0.99166,1e-05,1.55385]
[1777541852976,46.96,76246.07,0.0,0.99166,1e-05,1.55333]
[1777541853075,46.96,76246.07,0.0,0.99166,1e-05,1.55333]
[1777541853700,46.96,76240.7,0.0,0.99162,1e-05,1.55945]
[1777541855126,46.96,76240.17,0.0,0.99162,1e-05,1.56005]
[1777541855331,46.96,76240.17,0.0,0.99162,1e-05,1.56005]
[1777541855715,46.96,76240.15,0.0,0.99162,1e-05,1.56008]
[1777541857439,46.96,76238.31,0.0,0.99161,1e-05,1.56218]
[1777541857574,46.96,76238.31,0.0,0.99161,1e-05,1.56218]
[1777541857728,46.96,76232.05,0.0,0.99156,1e-05,1.56935]
[1777541859743,46.96,76228.88,0.0,0.99154,1e-05,1.573]
[1777541860918,46.96,76228.95,0.0,0.99154,1e-05,1.57292]
[1777541861080,46.96,76228.95,0.0,0.99154,1e-05,1.57292]
[1777541861757,46.96,76228.33,0.0,0.99154,1e-05,1.57363]
[1777541866792,46.96,76228.24,0.0,0.99154,1e-05,1.57373]
[1777541867875,46.96,76226.0,0.0,0.99152,1e-05,1.57631]
[1777541868074,46.96,76226.0,0.0,0.99152,1e-05,1.57631]
[1777541871132,46.96,76226.2,0.0,0.99152,1e-05,1.57608]
[1777541871271,46.96,76226.2,0.0,0.99152,1e-05,1.57608]
[1777541871329,46.96,76226.2,0.0,0.99152,1e-05,1.57608]
[1777541871827,46.96,76225.56,0.0,0.99152,1e-05,1.57682]
[1777541876561,46.96,76225.14,0.0,0.99151,1e-05,1.57731]
[1777541876576,46.96,76225.14,0.0,0.99151,1e-05,1.57731]
[1777541879686,46.96,76219.44,0.0,0.99147,1e-05,1.58389]
[1777541879834,46.96,76219.44,0.0,0.99147,1e-05,1.58389]
[1777541879788,46.96,76219.44,0.0,0.99147,1e-05,1.58389]
[1777541882676,46.96,76218.78,0.0,0.99147,1e-05,1.58465]
[1777541882832,46.96,76218.78,0.0,0.99147,1e-05,1.58465]
[1777541885925,46.96,76209.99,0.0,0.9914,1e-05,1.59486]
[1777541888527,46.96,76210.12,0.0,0.9914,1e-05,1.5947]
[1777541888580,46.96,76210.12,0.0,0.9914,1e-05,1.5947]
[1777541889530,46.96,76209.19,0.0,0.9914,1e-05,1.59579]
[1777541891967,46.96,76204.75,0.0,0.99136,1e-05,1.60096]
[1777541893263,46.96,76204.75,0.0,0.99136,1e-05,1.60096]
[1777541893334,46.96,76204.75,0.0,0.99136,1e-05,1.60096]
[1777541893563,46.96,76204.32,0.0,0.99136,1e-05,1.60147]
[1777541899016,46.96,76202.94,0.0,0.99135,1e-05,1.60308]
[1777541900579,46.96,76202.94,0.0,0.99135,1e-05,1.60308]
[1777541902222,46.96,76198.89,0.0,0.99132,1e-05,1.60782]
[1777541904586,46.96,76200.09,0.0,0.99133,1e-05,1.60641]
[1777541905707,46.96,76200.13,0.0,0.99133,1e-05,1.60637]
[1777541905828,46.96,76200.13,0.0,0.99133,1e-05,1.60637]
[1777541905809,46.96,76199.99,0.0,0.99133,1e-05,1.60653]
[1777541908079,46.96,76204.21,0.0,0.99136,1e-05,1.60159]
[1777541912107,46.96,76209.94,0.0,0.99141,1e-05,1.59367]
[1777541914121,46.96,76214.99,0.0,0.99145,1e-05,1.58781]
[1777541915735,46.96,76214.99,0.0,0.99145,1e-05,1.58781]
[1777541915827,46.96,76214.99,0.0,0.99145,1e-05,1.58781]
[1777541920163,46.96,76219.5,0.0,0.99148,1e-05,1.58258]
[1777541925742,46.96,76217.93,0.0,0.99147,1e-05,1.5844]
[1777541925832,46.96,76217.93,0.0,0.99147,1e-05,1.5844]
[1777541925774,46.96,76217.87,0.0,0.99147,1e-05,1.58447]
[1777541926396,46.96,76217.87,0.0,0.99147,1e-05,1.58447]
[1777541926575,46.96,76217.87,0.0,0.99147,1e-05,1.58447]
[1777541932247,46.96,76222.91,0.0,0.9915,1e-05,1.57864]
[1777541933253,46.96,76227.41,0.0,0.99154,1e-05,1.57346]
[1777541934616,46.96,76227.41,0.0,0.99154,1e-05,1.57346]
[1777541934828,46.96,76227.41,0.0,0.99154,1e-05,1.57346]
[1777541934929,46.96,76228.14,0.0,0.99154,1e-05,1.57262]
[1777541936038,46.96,76228.63,0.0,0.99154,1e-05,1.57206]
[1777541936076,46.96,76228.63,0.0,0.99154,1e-05,1.57206]
[1777541938289,46.96,76223.45,0.0,0.99151,1e-05,1.57802]
[1777541941446,46.96,76222.03,0.0,0.9915,1e-05,1.57966]
[1777541941585,46.96,76222.03,0.0,0.9915,1e-05,1.57966]
[1777541941674,46.96,76219.14,0.0,0.99148,1e-05,1.583]
[1777541942705,46.96,76219.14,0.0,0.99148,1e-05,1.583]
[1777541942827,46.96,76219.14,0.0,0.99148,1e-05,1.583]
[1777541945339,46.96,76213.87,0.0,0.99144,1e-05,1.58911]
[1777541947353,46.96,76218.85,0.0,0.99147,1e-05,1.58334]
[1777541949366,46.96,76203.94,0.0,0.99137,1e-05,1.60066]
[1777541950374,46.96,76197.2,0.0,0.99132,1e-05,1.60855]
[1777541951381,46.96,76200.52,0.0,0.99134,1e-05,1.60466]
[1777541953031,46.96,76202.81,0.0,0.99136,1e-05,1.60198]
[1777541953078,46.96,76202.81,0.0,0.99136,1e-05,1.60198]
[1777541953394,46.96,76203.82,0.0,0.99136,1e-05,1.6008]
[1777541953995,46.96,76203.82,0.0,0.99136,1e-05,1.6008]
[1777541954076,46.96,76203.82,0.0,0.99136,1e-05,1.6008]
[1777541957423,46.96,76209.87,0.0,0.99141,1e-05,1.59375]
[1777541959163,46.96,76210.14,0.0,0.99141,1e-05,1.59344]
[1777541959333,46.96,76210.14,0.0,0.99141,1e-05,1.59344]
[1777541959437,46.96,76211.35,0.0,0.99142,1e-05,1.59203]
[1777541961617,46.96,76214.13,0.0,0.99144,1e-05,1.5888]
[1777541961826,46.96,76214.13,0.0,0.99144,1e-05,1.5888]
[1777541968500,46.96,76216.02,0.0,0.99145,1e-05,1.58661]
[1777541973535,46.96,76216.21,0.0,0.99146,1e-05,1.58516]
[1777541975365,46.96,76216.48,0.0,0.99146,1e-05,1.58484]
[1777541975578,46.96,76216.48,0.0,0.99146,1e-05,1.58484]
[1777541975590,46.96,76216.3,0.0,0.99146,1e-05,1.58505]
[1777541976296,46.96,76216.3,0.0,0.99146,1e-05,1.58505]
[1777541976325,46.96,76216.3,0.0,0.99146,1e-05,1.58505]
[1777541981592,46.96,76210.44,0.0,0.99142,1e-05,1.59185]
[1777541983677,46.96,76208.65,0.0,0.99141,1e-05,1.59393]
[1777541983828,46.96,76208.65,0.0,0.99141,1e-05,1.59393]
[1777541983898,46.96,76208.7,0.0,0.99141,1e-05,1.59387]
[1777541984513,46.96,76208.7,0.0,0.99141,1e-05,1.59387]
[1777541984584,46.96,76208.7,0.0,0.99141,1e-05,1.59387]
[1777541989648,46.96,76208.54,0.0,0.99141,1e-05,1.59406]
[1777541992970,46.96,76206.82,0.0,0.99139,1e-05,1.59606]
[1777541993080,46.96,76206.1,0.0,0.99139,1e-05,1.5969]
[1777541993287,46.96,76206.1,0.0,0.99139,1e-05,1.5969]
[1777541993325,46.96,76206.1,0.0,0.99139,1e-05,1.5969]
[1777541993676,46.96,76205.77,0.0,0.99139,1e-05,1.59728]
[1777541996697,46.96,76212.78,0.0,0.99144,1e-05,1.58913]
[1777541997692,46.96,76212.78,0.0,0.99144,1e-05,1.58913]
[1777541997827,46.96,76212.78,0.0,0.99144,1e-05,1.58913]
[1777541997920,46.96,76213.26,0.0,0.99144,1e-05,1.58857]
[1777541998127,46.96,76213.26,0.0,0.99144,1e-05,1.58857]
[1777541998328,46.96,76213.26,0.0,0.99144,1e-05,1.58857]
[1777542003746,46.96,76213.11,0.0,0.99144,1e-05,1.58875]
[1777542008780,46.96,76215.04,0.0,0.99145,1e-05,1.58651]
[1777542009788,46.96,76218.93,0.0,0.99148,1e-05,1.58201]
[1777542012160,46.96,76218.71,0.0,0.99148,1e-05,1.58226]
[1777542012327,46.96,76218.71,0.0,0.99148,1e-05,1.58226]
[1777542012891,46.96,76218.71,0.0,0.99148,1e-05,1.58226]
[1777542012934,46.96,76218.61,0.0,0.99148,1e-05,1.58238]
[1777542013077,46.96,76218.61,0.0,0.99148,1e-05,1.58238]
[1777542018851,46.96,76217.73,0.0,0.99147,1e-05,1.5834]
[1777542021872,46.96,76209.05,0.0,0.99141,1e-05,1.59347]
[1777542023157,46.96,76205.78,0.0,0.99139,1e-05,1.59727]
[1777542023326,46.96,76205.78,0.0,0.99139,1e-05,1.59727]
[1777542023886,46.96,76203.82,0.0,0.99137,1e-05,1.59956]
[1777542024126,46.96,76203.82,0.0,0.99137,1e-05,1.59956]
[1777542024328,46.96,76203.82,0.0,0.99137,1e-05,1.59956]
[1777542029928,46.96,76201.71,0.0,0.99136,1e-05,1.60202]
[1777542031346,46.96,76200.79,0.0,0.99135,1e-05,1.6031]
[1777542031577,46.96,76200.79,0.0,0.99135,1e-05,1.6031]
[1777542031744,46.96,76200.79,0.0,0.99135,1e-05,1.6031]
[1777542031829,46.96,76200.79,0.0,0.99135,1e-05,1.6031]
[1777542031942,46.96,76200.63,0.0,0.99135,1e-05,1.60204]
[1777542036977,46.96,76195.76,0.0,0.99132,1e-05,1.60774]
[1777542039011,46.96,76193.98,0.0,0.99131,1e-05,1.60982]
[1777542039041,46.96,76193.27,0.0,0.9913,1e-05,1.61066]
[1777542039075,46.96,76193.27,0.0,0.9913,1e-05,1.61066]
[1777542039683,46.96,76193.27,0.0,0.9913,1e-05,1.61066]
[1777542039829,46.96,76193.27,0.0,0.9913,1e-05,1.61066]
[1777542039998,46.96,76193.41,0.0,0.9913,1e-05,1.61049]
[1777542041005,46.96,76187.82,0.0,0.99126,1e-05,1.61707]
[1777542042012,46.96,76182.75,0.0,0.99122,1e-05,1.62305]
[1777542044224,46.96,76181.47,0.0,0.99121,1e-05,1.62456]
[1777542044326,46.96,76181.47,0.0,0.99121,1e-05,1.62456]
[1777542045034,46.96,76181.17,0.0,0.99121,1e-05,1.62491]
[1777542046033,46.96,76181.17,0.0,0.99121,1e-05,1.62491]
[1777542046076,46.96,76180.33,0.0,0.9912,1e-05,1.62591]
[1777542049062,46.96,76174.02,0.0,0.99116,1e-05,1.63339]
[1777542050962,46.96,76174.02,0.0,0.99116,1e-05,1.63339]
[1777542051061,46.96,76174.02,0.0,0.99116,1e-05,1.63339]
[1777542050970,46.96,76172.79,0.0,0.99115,1e-05,1.63485]
[1777542051505,46.96,76172.79,0.0,0.99115,1e-05,1.63485]
[1777542051578,46.96,76172.79,0.0,0.99115,1e-05,1.63485]
[1777542051678,46.96,76172.79,0.0,0.99115,1e-05,1.63485]
[1777542057121,46.96,76170.93,0.0,0.99113,1e-05,1.63706]
[1777542061150,46.96,76175.89,0.0,0.99117,1e-05,1.63117]
[1777542065228,46.96,76178.13,0.0,0.99119,1e-05,1.62851]
[1777542065332,46.96,76178.13,0.0,0.99119,1e-05,1.62851]
[1777542065839,46.96,76178.13,0.0,0.99119,1e-05,1.62851]
[1777542066077,46.96,76178.13,0.0,0.99119,1e-05,1.62851]
[1777542065901,46.96,76181.54,0.0,0.99121,1e-05,1.62448]
[1777542071218,46.96,76179.66,0.0,0.9912,1e-05,1.6267]
[1777542074568,46.96,76178.84,0.0,0.99119,1e-05,1.62767]
[1777542074580,46.96,76178.84,0.0,0.99119,1e-05,1.62767]
[1777542074670,46.96,76178.61,0.0,0.99119,1e-05,1.62794]
[1777542075234,46.96,76178.61,0.0,0.99119,1e-05,1.62794]
[1777542075328,46.96,76178.61,0.0,0.99119,1e-05,1.62794]
[1777542081289,46.96,76179.65,0.0,0.9912,1e-05,1.62671]
[1777542083161,46.96,76179.76,0.0,0.9912,1e-05,1.62658]
[1777542083330,46.96,76179.76,0.0,0.9912,1e-05,1.62658]
[1777542083808,46.96,76179.76,0.0,0.9912,1e-05,1.62658]
[1777542083829,46.96,76179.76,0.0,0.9912,1e-05,1.62658]
[1777542083909,46.96,76180.94,0.0,0.99121,1e-05,1.62518]
[1777542089466,46.96,76183.45,0.0,0.99123,1e-05,1.62222]
[1777542089585,46.96,76183.45,0.0,0.99123,1e-05,1.62222]
[1777542095387,46.96,76181.03,0.0,0.99122,1e-05,1.62382]
[1777542098807,46.96,76181.11,0.0,0.99122,1e-05,1.62372]
[1777542098829,46.96,76181.11,0.0,0.99122,1e-05,1.62372]
[1777542098859,46.96,76180.5,0.0,0.99121,1e-05,1.62445]
[1777542099378,46.96,76180.5,0.0,0.99121,1e-05,1.62445]
[1777542099594,46.96,76180.5,0.0,0.99121,1e-05,1.62445]
[1777542105457,46.96,76180.42,0.0,0.99121,1e-05,1.62454]
[1777542110492,46.96,76180.07,0.0,0.99121,1e-05,1.62495]
[1777542111273,46.96,76180.07,0.0,0.99121,1e-05,1.62495]
[1777542111328,46.96,76180.07,0.0,0.99121,1e-05,1.62495]
[1777542112061,46.96,76180.07,0.0,0.99121,1e-05,1.62495]
[1777542112080,46.96,76180.07,0.0,0.99121,1e-05,1.62495]
[1777542112101,46.96,76181.07,0.0,0.99122,1e-05,1.62377]
[1777542117890,46.96,76181.58,0.0,0.99122,1e-05,1.62317]
[1777542118083,46.96,76181.58,0.0,0.99122,1e-05,1.62317]
[1777542118113,46.96,76180.99,0.0,0.99122,1e-05,1.62387]
[1777542118615,46.96,76180.99,0.0,0.99122,1e-05,1.62387]
[1777542118833,46.96,76180.99,0.0,0.99122,1e-05,1.62387]
[1777542118930,46.96,76177.84,0.0,0.99119,1e-05,1.62759]
[1777542120562,46.96,76173.4,0.0,0.99116,1e-05,1.63286]
[1777542122577,46.96,76170.0,0.0,0.99113,1e-05,1.6369]
[1777542123817,46.96,76170.0,0.0,0.99113,1e-05,1.6369]
[1777542123830,46.96,76170.0,0.0,0.99113,1e-05,1.6369]
[1777542123870,46.96,76168.97,0.0,0.99113,1e-05,1.63813]
[1777542124634,46.96,76168.97,0.0,0.99113,1e-05,1.63813]
[1777542124833,46.96,76168.97,0.0,0.99113,1e-05,1.63813]
[1777542130633,46.96,76165.6,0.0,0.9911,1e-05,1.64214]
[1777542134661,46.96,76160.45,0.0,0.99106,1e-05,1.6483]
[1777542136020,46.96,76160.45,0.0,0.99106,1e-05,1.6483]
[1777542136081,46.96,76160.45,0.0,0.99106,1e-05,1.6483]
[1777542136027,46.96,76158.73,0.0,0.99105,1e-05,1.65036]
[1777542136675,46.96,76155.01,0.0,0.99102,1e-05,1.65482]
[1777542137440,46.96,76155.01,0.0,0.99102,1e-05,1.65482]
[1777542137582,46.96,76155.01,0.0,0.99102,1e-05,1.65482]
[1777542137682,46.96,76152.34,0.0,0.991,1e-05,1.65803]
[1777542142717,46.96,76153.35,0.0,0.99101,1e-05,1.65681]
[1777542143230,46.96,76153.35,0.0,0.99101,1e-05,1.65681]
[1777542143328,46.96,76153.35,0.0,0.99101,1e-05,1.65681]
[1777542143724,46.96,76154.05,0.0,0.99101,1e-05,1.65597]
[1777542144413,46.96,76154.05,0.0,0.99101,1e-05,1.65597]
[1777542144584,46.96,76154.05,0.0,0.99101,1e-05,1.65597]
[1777542149766,46.96,76157.23,0.0,0.99104,1e-05,1.65215]
[1777542151780,46.96,76152.2,0.0,0.99101,1e-05,1.65692]
[1777542152787,46.96,76147.17,0.0,0.99097,1e-05,1.66297]
[1777542153541,46.96,76147.17,0.0,0.99097,1e-05,1.66297]
[1777542153578,46.96,76147.17,0.0,0.99097,1e-05,1.66297]
[1777542153794,46.96,76143.97,0.0,0.99094,1e-05,1.66683]
[1777542154611,46.96,76143.97,0.0,0.99094,1e-05,1.66683]
[1777542154831,46.96,76143.97,0.0,0.99094,1e-05,1.66683]
[1777542159836,46.96,76143.27,0.0,0.99094,1e-05,1.66768]
[1777542164871,46.96,76143.58,0.0,0.99094,1e-05,1.66731]
[1777542165779,46.96,76143.58,0.0,0.99094,1e-05,1.66731]
[1777542165825,46.96,76143.58,0.0,0.99094,1e-05,1.66731]
[1777542165878,46.96,76141.57,0.0,0.99093,1e-05,1.66974]
[1777542166903,46.96,76141.57,0.0,0.99093,1e-05,1.66974]
[1777542167078,46.96,76141.57,0.0,0.99093,1e-05,1.66974]
[1777542168899,46.96,76137.42,0.0,0.99089,1e-05,1.67476]
[1777542169906,46.96,76133.29,0.0,0.99086,1e-05,1.67978]
[1777542170645,46.96,76133.29,0.0,0.99086,1e-05,1.67978]
[1777542170825,46.96,76133.29,0.0,0.99086,1e-05,1.67978]
[1777542170913,46.96,76130.29,0.0,0.99084,1e-05,1.68343]
[1777542171895,46.96,76130.29,0.0,0.99084,1e-05,1.68343]
[1777542172084,46.96,76130.29,0.0,0.99084,1e-05,1.68343]
[1777542172180,46.96,76128.02,0.0,0.99082,1e-05,1.6862]
[1777542172927,46.96,76125.43,0.0,0.9908,1e-05,1.68936]
[1777542173934,46.96,76119.8,0.0,0.99076,1e-05,1.69625]
[1777542176956,46.96,76114.92,0.0,0.99072,1e-05,1.70224]
[1777542178623,46.96,76115.03,0.0,0.99072,1e-05,1.7021]
[1777542178825,46.96,76115.03,0.0,0.99072,1e-05,1.7021]
[1777542178969,46.96,76114.65,0.0,0.99072,1e-05,1.70257]
[1777542179802,46.96,76114.65,0.0,0.99072,1e-05,1.70257]
[1777542179828,46.96,76114.65,0.0,0.99072,1e-05,1.70257]
[1777542184974,46.96,76113.99,0.0,0.99071,1e-05,1.70338]
[1777542185080,46.96,76113.99,0.0,0.99071,1e-05,1.70338]
[1777542186412,46.96,76112.71,0.0,0.9907,1e-05,1.70496]
[1777542186580,46.96,76112.71,0.0,0.9907,1e-05,1.70496]
[1777542187026,46.96,76112.7,0.0,0.9907,1e-05,1.70497]
[1777542188033,46.96,76108.36,0.0,0.99067,1e-05,1.71032]
[1777542190047,46.96,76105.87,0.0,0.99065,1e-05,1.71339]
[1777542190608,46.96,76105.87,0.0,0.99065,1e-05,1.71339]
[1777542190830,46.96,76105.87,0.0,0.99065,1e-05,1.71339]
[1777542195282,46.96,76105.33,0.0,0.99064,1e-05,1.71406]
[1777542195330,46.96,76105.33,0.0,0.99064,1e-05,1.71406]
[1777542195797,46.96,76105.33,0.0,0.99064,1e-05,1.71406]
[1777542195830,46.96,76105.33,0.0,0.99064,1e-05,1.71406]
[1777542196089,46.96,76104.97,0.0,0.99064,1e-05,1.71451]
[1777542201124,46.96,76107.92,0.0,0.99067,1e-05,1.71086]
[1777542201446,46.96,76107.92,0.0,0.99067,1e-05,1.71086]
[1777542201582,46.96,76107.92,0.0,0.99067,1e-05,1.71086]
[1777542202131,46.96,76108.78,0.0,0.99067,1e-05,1.7098]
[1777542202297,46.96,76108.78,0.0,0.99067,1e-05,1.7098]
[1777542202326,46.96,76108.78,0.0,0.99067,1e-05,1.7098]
[1777542208208,46.96,76108.91,0.0,0.99067,1e-05,1.70964]
[1777542208173,46.96,76111.05,0.0,0.99069,1e-05,1.707]
[1777542208324,46.96,76111.05,0.0,0.99069,1e-05,1.707]
[1777542209021,46.96,76111.05,0.0,0.99069,1e-05,1.707]
[1777542209075,46.96,76111.05,0.0,0.99069,1e-05,1.707]
[1777542209180,46.96,76110.26,0.0,0.99068,1e-05,1.70798]
[1777542214215,46.96,76110.36,0.0,0.99069,1e-05,1.70655]
[1777542216229,46.96,76108.09,0.0,0.99067,1e-05,1.70935]
[1777542218762,46.96,76108.41,0.0,0.99068,1e-05,1.70895]
[1777542218832,46.96,76108.41,0.0,0.99068,1e-05,1.70895]
[1777542218863,46.96,76110.42,0.0,0.99069,1e-05,1.70648]
[1777542221264,46.96,76108.21,0.0,0.99067,1e-05,1.7092]
[1777542225292,46.96,76112.29,0.0,0.99071,1e-05,1.70417]
[1777542226580,46.96,76112.29,0.0,0.99071,1e-05,1.70417]
[1777542226640,46.96,76112.29,0.0,0.99071,1e-05,1.70417]
[1777542226835,46.96,76112.29,0.0,0.99071,1e-05,1.70417]
[1777542226843,46.96,76112.95,0.0,0.99071,1e-05,1.70336]
[1777542232341,46.96,76112.8,0.0,0.99071,1e-05,1.70354]
[1777542237376,46.96,76110.89,0.0,0.9907,1e-05,1.7059]
[1777542239376,46.96,76110.13,0.0,0.99069,1e-05,1.70683]
[1777542239578,46.96,76110.13,0.0,0.99069,1e-05,1.70683]
[1777542241088,46.96,76112.16,0.0,0.99071,1e-05,1.70433]
[1777542241130,46.96,76111.96,0.0,0.9907,1e-05,1.70458]
[1777542241325,46.96,76111.96,0.0,0.9907,1e-05,1.70458]
[1777542246443,46.96,76102.46,0.0,0.99063,1e-05,1.71631]
[1777542247450,46.96,76094.45,0.0,0.99057,1e-05,1.72625]
[1777542249032,46.96,76094.45,0.0,0.99057,1e-05,1.72625]
[1777542249078,46.96,76094.45,0.0,0.99057,1e-05,1.72625]
[1777542249133,46.96,76091.82,0.0,0.99055,1e-05,1.72952]
[1777542250472,46.96,76086.1,0.0,0.9905,1e-05,1.73666]
[1777542253669,46.96,76088.08,0.0,0.99052,1e-05,1.73418]
[1777542253843,46.96,76088.08,0.0,0.99052,1e-05,1.73418]
[1777542255768,46.96,76088.28,0.0,0.99052,1e-05,1.73394]
[1777542255827,46.96,76088.28,0.0,0.99052,1e-05,1.73394]
[1777542255862,46.96,76086.48,0.0,0.9905,1e-05,1.73618]
[1777542261549,46.96,76086.5,0.0,0.9905,1e-05,1.73616]
[1777542263769,46.96,76087.69,0.0,0.99051,1e-05,1.73467]
[1777542263827,46.96,76087.69,0.0,0.99051,1e-05,1.73467]
[1777542269605,46.96,76080.13,0.0,0.99045,1e-05,1.74414]
[1777542271619,46.96,76077.2,0.0,0.99044,1e-05,1.74649]
[1777542273063,46.96,76077.2,0.0,0.99044,1e-05,1.74649]
[1777542273077,46.96,76077.2,0.0,0.99044,1e-05,1.74649]
[1777542277306,46.96,76076.05,0.0,0.99043,1e-05,1.74794]
[1777542277332,46.96,76076.02,0.0,0.99043,1e-05,1.74797]
[1777542277905,46.96,76076.02,0.0,0.99043,1e-05,1.74797]
[1777542278076,46.96,76076.02,0.0,0.99043,1e-05,1.74797]
[1777542278177,46.96,76077.2,0.0,0.99044,1e-05,1.74649]
[1777542283702,46.96,76079.08,0.0,0.99045,1e-05,1.74413]
[1777542285174,46.96,76079.08,0.0,0.99045,1e-05,1.74413]
[1777542285325,46.96,76079.08,0.0,0.99045,1e-05,1.74413]
[1777542290752,46.96,76078.92,0.0,0.99045,1e-05,1.74433]
[1777542292418,46.96,76078.48,0.0,0.99045,1e-05,1.74488]
[1777542292576,46.96,76078.48,0.0,0.99045,1e-05,1.74488]
[1777542294798,46.96,76073.22,0.0,0.9904,1e-05,1.7515]
[1777542295498,46.96,76073.22,0.0,0.9904,1e-05,1.7515]
[1777542295578,46.96,76073.22,0.0,0.9904,1e-05,1.7515]
[1777542296796,46.96,76065.77,0.0,0.99034,1e-05,1.7609]
[1777542297802,46.96,76060.95,0.0,0.9903,1e-05,1.767]
[1777542299817,46.96,76054.49,0.0,0.99025,1e-05,1.77521]
[1777542301831,46.96,76058.57,0.0,0.99029,1e-05,1.77002]
[1777542303845,46.96,76068.38,0.0,0.99036,1e-05,1.7576]
[1777542305858,46.96,76073.47,0.0,0.99041,1e-05,1.75118]
[1777542306571,46.96,76073.47,0.0,0.99041,1e-05,1.75118]
[1777542306828,46.96,76073.47,0.0,0.99041,1e-05,1.75118]
[1777542311726,46.96,76078.34,0.0,0.99044,1e-05,1.74506]
[1777542311828,46.96,76078.34,0.0,0.99044,1e-05,1.74506]
[1777542311902,46.96,76077.8,0.0,0.99044,1e-05,1.74574]
[1777542313934,46.96,76077.63,0.0,0.99044,1e-05,1.74595]
[1777542314077,46.96,76077.63,0.0,0.99044,1e-05,1.74595]
[1777542319047,46.96,76079.79,0.0,0.99046,1e-05,1.74324]
[1777542319079,46.96,76079.79,0.0,0.99046,1e-05,1.74324]
[1777542321976,46.96,76072.37,0.0,0.9904,1e-05,1.75257]
[1777542323242,46.96,76072.37,0.0,0.9904,1e-05,1.75257]
[1777542323329,46.96,76072.37,0.0,0.9904,1e-05,1.75257]
[1777542323281,46.96,76064.8,0.0,0.99034,1e-05,1.76212]
[1777542323990,46.96,76060.3,0.0,0.9903,1e-05,1.76783]
[1777542326727,46.96,76057.54,0.0,0.99028,1e-05,1.77133]
[1777542326828,46.96,76057.54,0.0,0.99028,1e-05,1.77133]
[1777542327011,46.96,76057.69,0.0,0.99028,1e-05,1.77114]
[1777542332046,46.96,76059.9,0.0,0.9903,1e-05,1.767]
[1777542333651,46.96,76060.42,0.0,0.99031,1e-05,1.76634]
[1777542333826,46.96,76060.42,0.0,0.99031,1e-05,1.76634]
[1777542336781,46.96,76059.82,0.0,0.9903,1e-05,1.7671]
[1777542336828,46.96,76059.82,0.0,0.9903,1e-05,1.7671]
[1777542337081,46.96,76059.4,0.0,0.9903,1e-05,1.76763]
[1777542342115,46.96,76057.76,0.0,0.99029,1e-05,1.76972]
[1777542347151,46.96,76056.35,0.0,0.99027,1e-05,1.77151]
[1777542347463,46.96,76056.35,0.0,0.99027,1e-05,1.77151]
[1777542347575,46.96,76056.35,0.0,0.99027,1e-05,1.77151]
[1777542351911,46.96,76054.35,0.0,0.99026,1e-05,1.77405]
[1777542352021,46.96,76054.35,0.0,0.99026,1e-05,1.77405]
[1777542352081,46.96,76054.35,0.0,0.99026,1e-05,1.77405]
[1777542352186,46.96,76054.65,0.0,0.99026,1e-05,1.77367]
[1777542357223,46.96,76053.6,0.0,0.99025,1e-05,1.77501]
[1777542359899,46.96,76052.67,0.0,0.99024,1e-05,1.77619]
[1777542360079,46.96,76052.67,0.0,0.99024,1e-05,1.77619]
[1777542361249,46.96,76047.99,0.0,0.99021,1e-05,1.78216]
[1777542364126,46.96,76051.07,0.0,0.99023,1e-05,1.77823]
[1777542364327,46.96,76051.07,0.0,0.99023,1e-05,1.77823]
[1777542364351,46.96,76052.98,0.0,0.99025,1e-05,1.77579]
[1777542365265,46.96,76052.98,0.0,0.99025,1e-05,1.77579]
[1777542366078,46.96,76053.85,0.0,0.99025,1e-05,1.77469]
[1777542368410,46.96,76056.3,0.0,0.99027,1e-05,1.77157]
[1777542368298,46.96,76062.97,0.0,0.99033,1e-05,1.76311]
[1777542370312,46.96,76064.37,0.0,0.99034,1e-05,1.76134]
[1777542371622,46.96,76064.51,0.0,0.99034,1e-05,1.76116]
[1777542371872,46.96,76064.51,0.0,0.99034,1e-05,1.76116]
[1777542372019,46.96,76064.51,0.0,0.99034,1e-05,1.76116]
[1777542372326,46.96,76068.27,0.0,0.99037,1e-05,1.75641]
[1777542372501,46.96,76068.27,0.0,0.99037,1e-05,1.75641]
[1777542372588,46.96,76068.27,0.0,0.99037,1e-05,1.75641]
[1777542373333,46.96,76069.88,0.0,0.99038,1e-05,1.75438]
[1777542378368,46.96,76069.44,0.0,0.99038,1e-05,1.75493]
[1777542382396,46.96,76063.34,0.0,0.99033,1e-05,1.76264]
[1777542387431,46.96,76064.26,0.0,0.99034,1e-05,1.76148]
[1777542393180,46.96,76064.2,0.0,0.99034,1e-05,1.76022]
[1777542396911,46.96,76064.56,0.0,0.99035,1e-05,1.75976]
[1777542397077,46.96,76064.56,0.0,0.99035,1e-05,1.75976]
[1777542397151,46.96,76064.11,0.0,0.99034,1e-05,1.76033]
[1777542397502,46.96,76068.94,0.0,0.99038,1e-05,1.75423]
[1777542402536,46.96,76070.16,0.0,0.99039,1e-05,1.7527]
[1777542407572,46.96,76069.71,0.0,0.99039,1e-05,1.75326]
[1777542412607,46.96,76070.04,0.0,0.99039,1e-05,1.75285]
[1777542417642,46.96,76069.99,0.0,0.99039,1e-05,1.75291]
[1777542423298,46.96,76070.33,0.0,0.99039,1e-05,1.75248]
[1777542428719,46.96,76075.01,0.0,0.99043,1e-05,1.74659]
[1777542433755,46.96,76074.81,0.0,0.99043,1e-05,1.74684]
[1777542438790,46.96,76074.85,0.0,0.99043,1e-05,1.74679]
[1777542443826,46.96,76083.07,0.0,0.9905,1e-05,1.73649]
[1777542444833,46.96,76088.23,0.0,0.99054,1e-05,1.73005]
[1777542446848,46.96,76091.28,0.0,0.99056,1e-05,1.72625]
[1777542447854,46.96,76085.45,0.0,0.99052,1e-05,1.73352]
[1777542453104,46.96,76085.93,0.0,0.99053,1e-05,1.7316]
[1777542458931,46.96,76087.22,0.0,0.99054,1e-05,1.72999]
[1777542462889,46.96,76088.86,0.0,0.99055,1e-05,1.72795]
[1777542463078,46.96,76088.86,0.0,0.99055,1e-05,1.72795]
[1777542463176,46.96,76088.87,0.0,0.99055,1e-05,1.72793]
[1777542469001,46.96,76089.31,0.0,0.99055,1e-05,1.72739]
[1777542474036,46.96,76089.7,0.0,0.99056,1e-05,1.7269]
[1777542479074,46.96,76092.16,0.0,0.99058,1e-05,1.72384]
[1777542485116,46.96,76089.5,0.0,0.99055,1e-05,1.72715]
[1777542490151,46.96,76093.19,0.0,0.99058,1e-05,1.72256]
[1777542494179,46.96,76097.64,0.0,0.99062,1e-05,1.71704]
[1777542499215,46.96,76098.1,0.0,0.99062,1e-05,1.71647]
[1777542504250,46.96,76097.06,0.0,0.99061,1e-05,1.71776]
[1777542506264,46.96,76102.28,0.0,0.99066,1e-05,1.7113]
[1777542511299,46.96,76109.17,0.0,0.99072,1e-05,1.7015]
[1777542512306,46.96,76120.47,0.0,0.9908,1e-05,1.68765]
[1777542513313,46.96,76123.99,0.0,0.99083,1e-05,1.68336]
[1777542515422,46.96,76126.15,0.0,0.99085,1e-05,1.68073]
[1777542515582,46.96,76126.15,0.0,0.99085,1e-05,1.68073]
[1777542517341,46.96,76132.89,0.0,0.9909,1e-05,1.67254]
[1777542522128,46.96,76134.58,0.0,0.99091,1e-05,1.67049]
[1777542522329,46.96,76134.58,0.0,0.99091,1e-05,1.67049]
[1777542522379,46.96,76136.46,0.0,0.99093,1e-05,1.66822]
[1777542527414,46.96,76140.78,0.0,0.99096,1e-05,1.663]
[1777542529428,46.96,76151.19,0.0,0.99104,1e-05,1.65048]
[1777542530595,46.96,76151.19,0.0,0.99104,1e-05,1.65048]
[1777542530435,46.96,76158.15,0.0,0.99109,1e-05,1.64215]
[1777542535470,46.96,76158.25,0.0,0.99109,1e-05,1.64203]
[1777542540505,46.96,76157.66,0.0,0.99109,1e-05,1.64273]
[1777542540707,46.96,76157.66,0.0,0.99109,1e-05,1.64273]
[1777542540833,46.96,76157.66,0.0,0.99109,1e-05,1.64273]
[1777542541512,46.96,76158.12,0.0,0.99109,1e-05,1.64218]
[1777542543526,46.96,76162.13,0.0,0.99112,1e-05,1.6374]
[1777542547641,46.96,76159.43,0.0,0.9911,1e-05,1.64062]
[1777542547828,46.96,76159.43,0.0,0.9911,1e-05,1.64062]
[1777542553596,46.96,76155.55,0.0,0.99107,1e-05,1.64526]
[1777542555433,46.96,76153.99,0.0,0.99106,1e-05,1.64712]
[1777542555579,46.96,76153.99,0.0,0.99106,1e-05,1.64712]
[1777542555610,46.96,76153.28,0.0,0.99105,1e-05,1.64797]
[1777542555810,46.96,76153.28,0.0,0.99105,1e-05,1.64797]
[1777542555836,46.96,76153.28,0.0,0.99105,1e-05,1.64797]
[1777542556617,46.96,76148.3,0.0,0.99102,1e-05,1.65394]
[1777542557624,46.96,76144.39,0.0,0.99099,1e-05,1.65865]
[1777542560711,46.96,76142.56,0.0,0.99097,1e-05,1.66085]
[1777542560825,46.96,76142.56,0.0,0.99097,1e-05,1.66085]
[1777542560970,46.96,76142.56,0.0,0.99097,1e-05,1.66085]
[1777542561077,46.96,76142.56,0.0,0.99097,1e-05,1.66085]
[1777542561176,46.96,76141.99,0.0,0.99097,1e-05,1.66154]
[1777542566687,46.96,76145.0,0.0,0.99099,1e-05,1.65791]
[1777542568388,46.96,76145.0,0.0,0.99099,1e-05,1.65791]
[1777542568584,46.96,76145.0,0.0,0.99099,1e-05,1.65791]
[1777542568616,46.96,76145.61,0.0,0.991,1e-05,1.65718]
[1777542569514,46.96,76145.61,0.0,0.991,1e-05,1.65718]
[1777542569587,46.96,76145.61,0.0,0.991,1e-05,1.65718]
[1777542574743,46.96,76143.82,0.0,0.99099,1e-05,1.65805]
[1777542577499,46.96,76144.7,0.0,0.991,1e-05,1.65699]
[1777542577576,46.96,76144.7,0.0,0.991,1e-05,1.65699]
[1777542577601,46.96,76144.96,0.0,0.991,1e-05,1.65668]
[1777542577809,46.96,76144.96,0.0,0.991,1e-05,1.65668]
[1777542577826,46.96,76144.96,0.0,0.991,1e-05,1.65668]
[1777542583806,46.96,76145.29,0.0,0.991,1e-05,1.65628]
[1777542586406,46.96,76144.52,0.0,0.991,1e-05,1.65721]
[1777542586578,46.96,76144.52,0.0,0.991,1e-05,1.65721]
[1777542586431,46.96,76144.25,0.0,0.99099,1e-05,1.65754]
[1777542587174,46.96,76144.25,0.0,0.99099,1e-05,1.65754]
[1777542587325,46.96,76144.25,0.0,0.99099,1e-05,1.65754]
[1777542591377,46.96,76143.42,0.0,0.99099,1e-05,1.65853]
[1777542591584,46.96,76143.42,0.0,0.99099,1e-05,1.65853]
[1777542591426,46.96,76143.98,0.0,0.99099,1e-05,1.65786]
[1777542592409,46.96,76143.98,0.0,0.99099,1e-05,1.65786]
[1777542592581,46.96,76143.98,0.0,0.99099,1e-05,1.65786]
[1777542598911,46.96,76139.5,0.0,0.99096,1e-05,1.66326]
[1777542600509,46.96,76139.5,0.0,0.99096,1e-05,1.66326]
[1777542600585,46.96,76139.5,0.0,0.99096,1e-05,1.66326]
[1777542600549,46.96,76138.87,0.0,0.99095,1e-05,1.66402]
[1777542601224,46.96,76138.87,0.0,0.99095,1e-05,1.66402]
[1777542601330,46.96,76138.87,0.0,0.99095,1e-05,1.66402]
[1777542606971,46.96,76140.46,0.0,0.99096,1e-05,1.6621]
[1777542608839,46.96,76140.23,0.0,0.99096,1e-05,1.66238]
[1777542609083,46.96,76140.23,0.0,0.99096,1e-05,1.66238]
[1777542609138,46.96,76141.18,0.0,0.99097,1e-05,1.66123]
[1777542609778,46.96,76141.18,0.0,0.99097,1e-05,1.66123]
[1777542609827,46.96,76141.18,0.0,0.99097,1e-05,1.66123]
[1777542615028,46.96,76143.15,0.0,0.99098,1e-05,1.65886]
[1777542617042,46.96,76147.29,0.0,0.99102,1e-05,1.65388]
[1777542618049,46.96,76154.49,0.0,0.99107,1e-05,1.64525]
[1777542619593,46.96,76154.49,0.0,0.99107,1e-05,1.64525]
[1777542619675,46.96,76151.71,0.0,0.99105,1e-05,1.64858]
[1777542619836,46.96,76151.71,0.0,0.99105,1e-05,1.64858]
[1777542620462,46.96,76151.71,0.0,0.99105,1e-05,1.64858]
[1777542620577,46.96,76151.71,0.0,0.99105,1e-05,1.64858]
[1777542626146,46.96,76149.48,0.0,0.99103,1e-05,1.65125]
[1777542626329,46.96,76149.48,0.0,0.99103,1e-05,1.65125]
[1777542626365,46.96,76147.2,0.0,0.99102,1e-05,1.65399]
[1777542626867,46.96,76147.2,0.0,0.99102,1e-05,1.65399]
[1777542627078,46.96,76147.2,0.0,0.99102,1e-05,1.65399]
[1777542628122,46.96,76152.3,0.0,0.99105,1e-05,1.64787]
[1777542630136,46.96,76155.56,0.0,0.99108,1e-05,1.64397]
[1777542632150,46.96,76160.36,0.0,0.99112,1e-05,1.63697]
[1777542634846,46.96,76162.73,0.0,0.99114,1e-05,1.63415]
[1777542635079,46.96,76162.73,0.0,0.99114,1e-05,1.63415]
[1777542635640,46.96,76162.73,0.0,0.99114,1e-05,1.63415]
[1777542635171,46.96,76162.63,0.0,0.99114,1e-05,1.63427]
[1777542635826,46.96,76162.63,0.0,0.99114,1e-05,1.63427]
[1777542641213,46.96,76165.79,0.0,0.99116,1e-05,1.63052]
[1777542642221,46.96,76170.93,0.0,0.9912,1e-05,1.62443]
[1777542644234,46.96,76174.95,0.0,0.99123,1e-05,1.61967]
[1777542646488,46.96,76175.0,0.0,0.99123,1e-05,1.61961]
[1777542646582,46.96,76175.0,0.0,0.99123,1e-05,1.61961]
[1777542646589,46.96,76173.0,0.0,0.99122,1e-05,1.62198]
[1777542647633,46.96,76173.0,0.0,0.99122,1e-05,1.62198]
[1777542647832,46.96,76174.24,0.0,0.99123,1e-05,1.62051]
[1777542651283,46.96,76170.38,0.0,0.9912,1e-05,1.62508]
[1777542653296,46.96,76166.66,0.0,0.99117,1e-05,1.62949]
[1777542654954,46.96,76166.58,0.0,0.99117,1e-05,1.62958]
[1777542655075,46.96,76166.58,0.0,0.99117,1e-05,1.62958]
[1777542655311,46.96,76166.96,0.0,0.99117,1e-05,1.62913]
[1777542655821,46.96,76166.96,0.0,0.99117,1e-05,1.62913]
[1777542656080,46.96,76166.96,0.0,0.99117,1e-05,1.62913]
[1777542661353,46.96,76157.07,0.0,0.9911,1e-05,1.6409]
[1777542663539,46.96,76154.37,0.0,0.99108,1e-05,1.64412]
[1777542663578,46.96,76154.37,0.0,0.99108,1e-05,1.64412]
[1777542663638,46.96,76157.27,0.0,0.9911,1e-05,1.64066]
[1777542664768,46.96,76158.74,0.0,0.99111,1e-05,1.63891]
[1777542664834,46.96,76158.74,0.0,0.99111,1e-05,1.63891]
[1777542670416,46.96,76158.07,0.0,0.9911,1e-05,1.6397]
[1777542670860,46.96,76158.07,0.0,0.9911,1e-05,1.6397]
[1777542671086,46.96,76158.07,0.0,0.9911,1e-05,1.6397]
[1777542674444,46.96,76154.46,0.0,0.99108,1e-05,1.64401]
[1777542675901,46.96,76153.42,0.0,0.99107,1e-05,1.64526]
[1777542676078,46.96,76153.42,0.0,0.99107,1e-05,1.64526]
[1777542676696,46.96,76153.42,0.0,0.99107,1e-05,1.64526]
[1777542676728,46.96,76153.54,0.0,0.99107,1e-05,1.64511]
[1777542676835,46.96,76153.54,0.0,0.99107,1e-05,1.64511]
[1777542682011,46.96,76151.41,0.0,0.99105,1e-05,1.64766]
[1777542683375,46.96,76151.67,0.0,0.99106,1e-05,1.64735]
[1777542683582,46.96,76151.67,0.0,0.99106,1e-05,1.64735]
[1777542683676,46.96,76151.7,0.0,0.99106,1e-05,1.64732]
[1777542684417,46.96,76151.7,0.0,0.99106,1e-05,1.64732]
[1777542684591,46.96,76151.7,0.0,0.99106,1e-05,1.64732]
[1777542690673,46.96,76150.43,0.0,0.99105,1e-05,1.64884]
[1777542690677,46.96,76150.09,0.0,0.99104,1e-05,1.64925]
[1777542690828,46.96,76150.09,0.0,0.99104,1e-05,1.64925]
[1777542691105,46.96,76150.09,0.0,0.99104,1e-05,1.64925]
[1777542691332,46.96,76150.09,0.0,0.99104,1e-05,1.64925]
[1777542691563,46.96,76151.22,0.0,0.99106,1e-05,1.64662]
[1777542696597,46.96,76152.76,0.0,0.99107,1e-05,1.64478]
[1777542698071,46.96,76154.01,0.0,0.99108,1e-05,1.64328]
[1777542698327,46.96,76154.01,0.0,0.99108,1e-05,1.64328]
[1777542698714,46.96,76154.01,0.0,0.99108,1e-05,1.64328]
[1777542698612,46.96,76153.2,0.0,0.99107,1e-05,1.64425]
[1777542698831,46.96,76153.2,0.0,0.99107,1e-05,1.64425]
[1777542704654,46.96,76153.42,0.0,0.99108,1e-05,1.64399]
[1777542706406,46.96,76155.38,0.0,0.99109,1e-05,1.64164]
[1777542706579,46.96,76155.38,0.0,0.99109,1e-05,1.64164]
[1777542706669,46.96,76155.59,0.0,0.99109,1e-05,1.64139]
[1777542707424,46.96,76155.59,0.0,0.99109,1e-05,1.64139]
[1777542707578,46.96,76155.59,0.0,0.99109,1e-05,1.64139]
[1777542712082,46.96,76158.14,0.0,0.99111,1e-05,1.63835]
[1777542712326,46.96,76158.14,0.0,0.99111,1e-05,1.63835]
[1777542712710,46.96,76158.81,0.0,0.99112,1e-05,1.63755]
[1777542712930,46.96,76158.81,0.0,0.99112,1e-05,1.63755]
[1777542713083,46.96,76158.81,0.0,0.99112,1e-05,1.63755]
[1777542717665,46.96,76155.76,0.0,0.99109,1e-05,1.64119]
[1777542717746,46.96,76154.39,0.0,0.99108,1e-05,1.64283]
[1777542717826,46.96,76154.39,0.0,0.99108,1e-05,1.64283]
[1777542718506,46.96,76154.39,0.0,0.99108,1e-05,1.64283]
[1777542718577,46.96,76154.39,0.0,0.99108,1e-05,1.64283]
[1777542718753,46.96,76151.27,0.0,0.99106,1e-05,1.64656]
[1777542721778,46.96,76154.67,0.0,0.99109,1e-05,1.64249]
[1777542722398,46.96,76154.67,0.0,0.99109,1e-05,1.64249]
[1777542722575,46.96,76154.67,0.0,0.99109,1e-05,1.64249]
[1777542722785,46.96,76156.44,0.0,0.9911,1e-05,1.64038]
[1777542723176,46.96,76156.44,0.0,0.9911,1e-05,1.64038]
[1777542723327,46.96,76156.44,0.0,0.9911,1e-05,1.64038]
[1777542728828,46.96,76156.64,0.0,0.9911,1e-05,1.64014]
[1777542733863,46.96,76157.38,0.0,0.99111,1e-05,1.63926]
[1777542738733,46.96,76156.51,0.0,0.9911,1e-05,1.6403]
[1777542737891,46.96,76146.05,0.0,0.99102,1e-05,1.65282]
[1777542738833,46.96,76146.05,0.0,0.99102,1e-05,1.65282]
[1777542738898,46.96,76137.35,0.0,0.99095,1e-05,1.66329]
[1777542740556,46.96,76137.35,0.0,0.99095,1e-05,1.66329]
[1777542740582,46.96,76137.35,0.0,0.99095,1e-05,1.66329]
[1777542740615,46.96,76136.22,0.0,0.99095,1e-05,1.66466]
[1777542741919,46.96,76140.06,0.0,0.99097,1e-05,1.66002]
[1777542746936,46.96,76140.46,0.0,0.99098,1e-05,1.65954]
[1777542747081,46.96,76140.46,0.0,0.99098,1e-05,1.65954]
[1777542747092,46.96,76140.14,0.0,0.99098,1e-05,1.65993]
[1777542748101,46.96,76140.14,0.0,0.99098,1e-05,1.65993]
[1777542748333,46.96,76140.14,0.0,0.99098,1e-05,1.65993]
[1777542752996,46.96,76147.6,0.0,0.99104,1e-05,1.64968]
[1777542754424,46.96,76147.6,0.0,0.99104,1e-05,1.64968]
[1777542754581,46.96,76147.6,0.0,0.99104,1e-05,1.64968]
[1777542754588,46.96,76147.23,0.0,0.99104,1e-05,1.65012]
[1777542755772,46.96,76147.23,0.0,0.99104,1e-05,1.65012]
[1777542755834,46.96,76147.23,0.0,0.99104,1e-05,1.65012]
[1777542755010,46.96,76149.47,0.0,0.99105,1e-05,1.64744]
[1777542757024,46.96,76152.55,0.0,0.99108,1e-05,1.64375]
[1777542762059,46.96,76150.51,0.0,0.99106,1e-05,1.64619]
[1777542766554,46.96,76152.48,0.0,0.99108,1e-05,1.64384]
[1777542766576,46.96,76152.48,0.0,0.99108,1e-05,1.64384]
[1777542766733,46.96,76152.8,0.0,0.99108,1e-05,1.64346]
[1777542768346,46.96,76152.47,0.0,0.99108,1e-05,1.64385]
[1777542768582,46.96,76152.47,0.0,0.99108,1e-05,1.64385]
[1777542769108,46.96,76149.57,0.0,0.99105,1e-05,1.64732]
[1777542774147,46.96,76149.92,0.0,0.99106,1e-05,1.6469]
[1777542779182,46.96,76148.05,0.0,0.99104,1e-05,1.64914]
[1777542781196,46.96,76144.29,0.0,0.99101,1e-05,1.65365]
[1777542782411,46.96,76144.29,0.0,0.99101,1e-05,1.65365]
[1777542782577,46.96,76144.29,0.0,0.99101,1e-05,1.65365]
[1777542782594,46.96,76139.91,0.0,0.99098,1e-05,1.65892]
[1777542783623,46.96,76139.91,0.0,0.99098,1e-05,1.65892]
[1777542783826,46.96,76139.91,0.0,0.99098,1e-05,1.65892]
[1777542789680,46.96,76137.68,0.0,0.99096,1e-05,1.66161]
[1777542789830,46.96,76137.68,0.0,0.99096,1e-05,1.66161]
[1777542789850,46.96,76133.9,0.0,0.99093,1e-05,1.66618]
[1777542791457,46.96,76132.84,0.0,0.99093,1e-05,1.66746]
[1777542791584,46.96,76132.84,0.0,0.99093,1e-05,1.66746]
[1777542794289,46.96,76135.79,0.0,0.99095,1e-05,1.66389]
[1777542798042,46.96,76135.67,0.0,0.99095,1e-05,1.66404]
[1777542798080,46.96,76135.67,0.0,0.99095,1e-05,1.66404]
[1777542802352,46.96,76121.23,0.0,0.99084,1e-05,1.68155]
[1777542803577,46.96,76121.23,0.0,0.99084,1e-05,1.68155]
[1777542803828,46.96,76121.23,0.0,0.99084,1e-05,1.68155]
[1777542803859,46.96,76117.47,0.0,0.99081,1e-05,1.68614]
[1777542804646,46.96,76117.47,0.0,0.99081,1e-05,1.68614]
[1777542804832,46.96,76117.47,0.0,0.99081,1e-05,1.68614]
[1777542808395,46.96,76114.74,0.0,0.99079,1e-05,1.68948]
[1777542809879,46.96,76114.74,0.0,0.99079,1e-05,1.68948]
[1777542809886,46.96,76114.09,0.0,0.99078,1e-05,1.69027]
[1777542810075,46.96,76114.09,0.0,0.99078,1e-05,1.69027]
[1777542810409,46.96,76114.16,0.0,0.99078,1e-05,1.69018]
[1777542811271,46.96,76114.16,0.0,0.99078,1e-05,1.69018]
[1777542811328,46.96,76114.16,0.0,0.99078,1e-05,1.69018]
[1777542816451,46.96,76113.33,0.0,0.99078,1e-05,1.6899]
[1777542818505,46.96,76114.81,0.0,0.99079,1e-05,1.68809]
[1777542818574,46.96,76114.81,0.0,0.99079,1e-05,1.68809]
[1777542818675,46.96,76115.86,0.0,0.9908,1e-05,1.68681]
[1777542820099,46.96,76116.42,0.0,0.99081,1e-05,1.68613]
[1777542820326,46.96,76116.42,0.0,0.99081,1e-05,1.68613]
[1777542823500,46.96,76113.56,0.0,0.99078,1e-05,1.68962]
[1777542826521,46.96,76111.97,0.0,0.99077,1e-05,1.69157]
[1777542827327,46.96,76111.97,0.0,0.99077,1e-05,1.69157]
[1777542827577,46.96,76111.97,0.0,0.99077,1e-05,1.69157]
[1777542832563,46.96,76109.29,0.0,0.99075,1e-05,1.69485]
[1777542833580,46.96,76109.29,0.0,0.99075,1e-05,1.69485]
[1777542833885,46.96,76108.19,0.0,0.99074,1e-05,1.6962]
[1777542834710,46.96,76108.19,0.0,0.99074,1e-05,1.6962]
[1777542834829,46.96,76108.19,0.0,0.99074,1e-05,1.6962]
[1777542835588,46.96,76107.92,0.0,0.99074,1e-05,1.69653]
[1777542835679,46.96,76107.72,0.0,0.99074,1e-05,1.69678]
[1777542841265,46.96,76109.22,0.0,0.99075,1e-05,1.69494]
[1777542841332,46.96,76109.22,0.0,0.99075,1e-05,1.69494]
[1777542847673,46.96,76109.2,0.0,0.99075,1e-05,1.69496]
[1777542852708,46.96,76109.37,0.0,0.99075,1e-05,1.69475]
[1777542857225,46.96,76110.1,0.0,0.99076,1e-05,1.69386]
[1777542857330,46.96,76110.1,0.0,0.99076,1e-05,1.69386]
[1777542857482,46.96,76110.1,0.0,0.99076,1e-05,1.69386]
[1777542857583,46.96,76110.1,0.0,0.99076,1e-05,1.69386]
[1777542857743,46.96,76109.91,0.0,0.99076,1e-05,1.69409]
[1777542862781,46.96,76113.91,0.0,0.99079,1e-05,1.68919]
[1777542864199,46.96,76114.88,0.0,0.99079,1e-05,1.68801]
[1777542864328,46.96,76114.88,0.0,0.99079,1e-05,1.68801]
[1777542866808,46.96,76118.87,0.0,0.99083,1e-05,1.68314]
[1777542868368,46.96,76119.79,0.0,0.99083,1e-05,1.68202]
[1777542868576,46.96,76119.79,0.0,0.99083,1e-05,1.68202]
[1777542868822,46.96,76119.59,0.0,0.99083,1e-05,1.68226]
[1777542871540,46.96,76120.44,0.0,0.99084,1e-05,1.68122]
[1777542871577,46.96,76120.44,0.0,0.99084,1e-05,1.68122]
[1777542876864,46.96,76116.87,0.0,0.99082,1e-05,1.68428]
[1777542877084,46.96,76115.31,0.0,0.9908,1e-05,1.68619]
[1777542877788,46.96,76115.31,0.0,0.9908,1e-05,1.68619]
[1777542877829,46.96,76115.31,0.0,0.9908,1e-05,1.68619]
[1777542877884,46.96,76114.59,0.0,0.9908,1e-05,1.68707]
[1777542882920,46.96,76113.99,0.0,0.99079,1e-05,1.6878]
[1777542886948,46.96,76117.81,0.0,0.99082,1e-05,1.68314]
[1777542887827,46.96,76117.81,0.0,0.99082,1e-05,1.68314]
[1777542888076,46.96,76119.05,0.0,0.99083,1e-05,1.68162]
[1777542897636,46.96,76116.25,0.0,0.99081,1e-05,1.68504]
[1777542897829,46.96,76116.25,0.0,0.99081,1e-05,1.68504]
[1777542899920,46.96,76116.42,0.0,0.99081,1e-05,1.68483]
[1777542900076,46.96,76117.52,0.0,0.99082,1e-05,1.68349]
[1777542900154,46.96,76118.86,0.0,0.99083,1e-05,1.68186]
[1777542904740,46.96,76118.36,0.0,0.99083,1e-05,1.68247]
[1777542904826,46.96,76118.36,0.0,0.99083,1e-05,1.68247]
[1777542906082,46.96,76111.53,0.0,0.99078,1e-05,1.69081]
[1777542912124,46.96,76110.95,0.0,0.99077,1e-05,1.69152]
[1777542913078,46.96,76110.95,0.0,0.99077,1e-05,1.69152]
[1777542913326,46.96,76110.95,0.0,0.99077,1e-05,1.69152]
[1777542915229,46.96,76111.59,0.0,0.99078,1e-05,1.69074]
[1777542915325,46.96,76111.59,0.0,0.99078,1e-05,1.69074]
[1777542915387,46.96,76111.25,0.0,0.99077,1e-05,1.69115]
[1777542919224,46.96,76110.81,0.0,0.99077,1e-05,1.69169]
[1777542919326,46.96,76110.81,0.0,0.99077,1e-05,1.69169]
[1777542925215,46.96,76108.11,0.0,0.99075,1e-05,1.695]
[1777542926427,46.96,76108.11,0.0,0.99075,1e-05,1.695]
[1777542926582,46.96,76108.11,0.0,0.99075,1e-05,1.695]
[1777542928736,46.96,76108.24,0.0,0.99075,1e-05,1.69484]
[1777542928828,46.96,76108.24,0.0,0.99075,1e-05,1.69484]
[1777542928927,46.96,76106.84,0.0,0.99074,1e-05,1.69656]
[1777542932238,46.96,76105.78,0.0,0.99074,1e-05,1.69656]
[1777542932331,46.96,76105.78,0.0,0.99074,1e-05,1.69656]
[1777542939313,46.96,76104.61,0.0,0.99073,1e-05,1.698]
[1777542944348,46.96,76104.31,0.0,0.99073,1e-05,1.69836]
[1777542949383,46.96,76103.68,0.0,0.99072,1e-05,1.69914]
[1777542953571,46.96,76102.4,0.0,0.99071,1e-05,1.70071]
[1777542953825,46.96,76102.4,0.0,0.99071,1e-05,1.70071]
[1777542955540,46.96,76105.92,0.0,0.99074,1e-05,1.69639]
[1777542955583,46.96,76105.92,0.0,0.99074,1e-05,1.69639]
[1777542955638,46.96,76108.29,0.0,0.99076,1e-05,1.69348]
[1777542960880,46.96,76109.18,0.0,0.99076,1e-05,1.69239]
[1777542961074,46.96,76109.14,0.0,0.99076,1e-05,1.69244]
[1777542963481,46.96,76113.34,0.0,0.9908,1e-05,1.6873]
[1777542964233,46.96,76113.34,0.0,0.9908,1e-05,1.6873]
[1777542964325,46.96,76113.34,0.0,0.9908,1e-05,1.6873]
[1777542964628,46.96,76113.34,0.0,0.9908,1e-05,1.6873]
[1777542964824,46.96,76113.34,0.0,0.9908,1e-05,1.6873]
[1777542964926,46.96,76113.41,0.0,0.9908,1e-05,1.68721]
[1777542968516,46.96,76108.95,0.0,0.99076,1e-05,1.69267]
[1777542970136,46.96,76108.66,0.0,0.99076,1e-05,1.69303]
[1777542970326,46.96,76108.66,0.0,0.99076,1e-05,1.69303]
[1777542974558,46.96,76112.87,0.0,0.99079,1e-05,1.68787]
[1777542975492,46.96,76112.87,0.0,0.99079,1e-05,1.68787]
[1777542975584,46.96,76112.87,0.0,0.99079,1e-05,1.68787]
[1777542975655,46.96,76113.94,0.0,0.9908,1e-05,1.68657]
[1777542980980,46.96,76112.74,0.0,0.99079,1e-05,1.68803]
[1777542981078,46.96,76112.74,0.0,0.99079,1e-05,1.68803]
[1777542986285,46.96,76110.52,0.0,0.99077,1e-05,1.69075]
[1777542986332,46.96,76110.52,0.0,0.99077,1e-05,1.69075]
[1777542986643,46.96,76110.7,0.0,0.99078,1e-05,1.69053]
[1777542991678,46.96,76111.32,0.0,0.99079,1e-05,1.68847]
[1777542996713,46.96,76111.68,0.0,0.99079,1e-05,1.68803]
[1777543001748,46.96,76111.46,0.0,0.99079,1e-05,1.6883]
[1777543006783,46.96,76111.65,0.0,0.99079,1e-05,1.68807]
[1777543011579,46.96,76112.32,0.0,0.9908,1e-05,1.68725]
[1777543016852,46.96,76112.29,0.0,0.9908,1e-05,1.68729]
[1777543018669,46.96,76111.47,0.0,0.99079,1e-05,1.68829]
[1777543018784,46.96,76111.47,0.0,0.99079,1e-05,1.68829]
[1777543018833,46.96,76111.47,0.0,0.99079,1e-05,1.68829]
[1777543018867,46.96,76110.35,0.0,0.99078,1e-05,1.68966]
[1777543020881,46.96,76104.41,0.0,0.99073,1e-05,1.69694]
[1777543021733,46.96,76104.41,0.0,0.99073,1e-05,1.69694]
[1777543021830,46.96,76104.41,0.0,0.99073,1e-05,1.69694]
[1777543021928,46.96,76104.41,0.0,0.99073,1e-05,1.69694]
[1777543022075,46.96,76104.41,0.0,0.99073,1e-05,1.69694]
[1777543022029,46.96,76101.45,0.0,0.99071,1e-05,1.70058]
[1777543027930,46.96,76099.46,0.0,0.9907,1e-05,1.70303]
[1777543029511,46.96,76099.52,0.0,0.9907,1e-05,1.70295]
[1777543029588,46.96,76099.52,0.0,0.9907,1e-05,1.70295]
[1777543029977,46.96,76099.52,0.0,0.9907,1e-05,1.70295]
[1777543030074,46.96,76099.52,0.0,0.9907,1e-05,1.70295]
[1777543030078,46.96,76098.8,0.0,0.99069,1e-05,1.70384]
[1777543035987,46.96,76101.46,0.0,0.99071,1e-05,1.70057]
[1777543036967,46.96,76101.46,0.0,0.99071,1e-05,1.70057]
[1777543037080,46.96,76101.46,0.0,0.99071,1e-05,1.70057]
[1777543037123,46.96,76101.46,0.0,0.99071,1e-05,1.70057]
[1777543036994,46.96,76101.03,0.0,0.99071,1e-05,1.7011]
[1777543037326,46.96,76101.03,0.0,0.99071,1e-05,1.7011]
[1777543041904,46.96,76100.43,0.0,0.9907,1e-05,1.70183]
[1777543042083,46.96,76100.43,0.0,0.9907,1e-05,1.70183]
[1777543042120,46.96,76100.42,0.0,0.9907,1e-05,1.70185]
[1777543042480,46.96,76100.42,0.0,0.9907,1e-05,1.70185]
[1777543042577,46.96,76100.42,0.0,0.9907,1e-05,1.70185]
[1777543048071,46.96,76099.34,0.0,0.99069,1e-05,1.70318]
[1777543053106,46.96,76099.12,0.0,0.9907,1e-05,1.70214]
[1777543056197,46.96,76098.27,0.0,0.99069,1e-05,1.70319]
[1777543056330,46.96,76098.27,0.0,0.99069,1e-05,1.70319]
[1777543056457,46.96,76098.27,0.0,0.99069,1e-05,1.70319]
[1777543056581,46.96,76098.27,0.0,0.99069,1e-05,1.70319]
[1777543057135,46.96,76097.81,0.0,0.99069,1e-05,1.70376]
[1777543062048,46.96,76101.14,0.0,0.99072,1e-05,1.69966]
[1777543062080,46.96,76101.14,0.0,0.99072,1e-05,1.69966]
[1777543062093,46.96,76101.14,0.0,0.99072,1e-05,1.69966]
[1777543062188,46.96,76101.14,0.0,0.99072,1e-05,1.69966]
[1777543062328,46.96,76101.14,0.0,0.99072,1e-05,1.69966]
[1777543066658,46.96,76102.89,0.0,0.99073,1e-05,1.69751]
[1777543066828,46.96,76102.89,0.0,0.99073,1e-05,1.69751]
[1777543066929,46.96,76108.39,0.0,0.99077,1e-05,1.69076]
[1777543067792,46.96,76108.39,0.0,0.99077,1e-05,1.69076]
[1777543067827,46.96,76108.39,0.0,0.99077,1e-05,1.69076]
[1777543073247,46.96,76108.92,0.0,0.99078,1e-05,1.69011]
[1777543075262,46.96,76100.49,0.0,0.99071,1e-05,1.70046]
[1777543076215,46.96,76100.49,0.0,0.99071,1e-05,1.70046]
[1777543076332,46.96,76100.49,0.0,0.99071,1e-05,1.70046]
[1777543076529,46.96,76100.49,0.0,0.99071,1e-05,1.70046]
[1777543076577,46.96,76100.49,0.0,0.99071,1e-05,1.70046]
[1777543076677,46.96,76097.98,0.0,0.99069,1e-05,1.70355]
[1777543083141,46.96,76097.56,0.0,0.99069,1e-05,1.70406]
[1777543083178,46.96,76096.83,0.0,0.99068,1e-05,1.70496]
[1777543083333,46.96,76096.83,0.0,0.99068,1e-05,1.70496]
[1777543083404,46.96,76096.83,0.0,0.99068,1e-05,1.70496]
[1777543083578,46.96,76096.83,0.0,0.99068,1e-05,1.70496]
[1777543089361,46.96,76096.19,0.0,0.99068,1e-05,1.70575]
[1777543090426,46.96,76096.19,0.0,0.99068,1e-05,1.70575]
[1777543090586,46.96,76096.19,0.0,0.99068,1e-05,1.70575]
[1777543090690,46.96,76096.19,0.0,0.99068,1e-05,1.70575]
[1777543090827,46.96,76096.19,0.0,0.99068,1e-05,1.70575]
[1777543090894,46.96,76096.22,0.0,0.99068,1e-05,1.70572]
[1777543096409,46.96,76096.54,0.0,0.99068,1e-05,1.70532]
[1777543101444,46.96,76097.75,0.0,0.99069,1e-05,1.70383]
[1777543102483,46.96,76097.75,0.0,0.99069,1e-05,1.70383]
[1777543102579,46.96,76097.75,0.0,0.99069,1e-05,1.70383]
[1777543102824,46.96,76097.75,0.0,0.99069,1e-05,1.70383]
[1777543103077,46.96,76097.75,0.0,0.99069,1e-05,1.70383]
[1777543103178,46.96,76097.71,0.0,0.99069,1e-05,1.70388]
[1777543108494,46.96,76097.9,0.0,0.99069,1e-05,1.70365]
[1777543113529,46.96,76098.4,0.0,0.9907,1e-05,1.70172]
[1777543115705,46.96,76098.16,0.0,0.9907,1e-05,1.70202]
[1777543115829,46.96,76098.16,0.0,0.9907,1e-05,1.70202]
[1777543116016,46.96,76098.16,0.0,0.9907,1e-05,1.70202]
[1777543116077,46.96,76098.16,0.0,0.9907,1e-05,1.70202]
[1777543116117,46.96,76098.03,0.0,0.9907,1e-05,1.70218]
[1777543121585,46.96,76098.36,0.0,0.9907,1e-05,1.70177]
[1777543122329,46.96,76098.36,0.0,0.9907,1e-05,1.70177]
[1777543122580,46.96,76098.36,0.0,0.9907,1e-05,1.70177]
[1777543122588,46.96,76098.36,0.0,0.9907,1e-05,1.70177]
[1777543122830,46.96,76098.36,0.0,0.9907,1e-05,1.70177]
[1777543122932,46.96,76102.52,0.0,0.99073,1e-05,1.69666]
[1777543128634,46.96,76102.45,0.0,0.99073,1e-05,1.69674]
[1777543130946,46.96,76102.25,0.0,0.99073,1e-05,1.69699]
[1777543131083,46.96,76102.25,0.0,0.99073,1e-05,1.69699]
[1777543131125,46.96,76102.31,0.0,0.99073,1e-05,1.69692]
[1777543131348,46.96,76102.31,0.0,0.99073,1e-05,1.69692]
[1777543131579,46.96,76102.31,0.0,0.99073,1e-05,1.69692]
[1777543136692,46.96,76102.27,0.0,0.99073,1e-05,1.69697]
[1777543141727,46.96,76102.74,0.0,0.99073,1e-05,1.69639]
[1777543146762,46.96,76102.42,0.0,0.99073,1e-05,1.69678]
[1777543151801,46.96,76099.61,0.0,0.99071,1e-05,1.70024]
[1777543153839,46.96,76097.91,0.0,0.9907,1e-05,1.70233]
[1777543154080,46.96,76097.91,0.0,0.9907,1e-05,1.70233]
[1777543154199,46.96,76097.91,0.0,0.9907,1e-05,1.70233]
[1777543154176,46.96,76097.6,0.0,0.99069,1e-05,1.70271]
[1777543154333,46.96,76097.6,0.0,0.99069,1e-05,1.70271]
[1777543159857,46.96,76097.26,0.0,0.99069,1e-05,1.70313]
[1777543160864,46.96,76100.85,0.0,0.99072,1e-05,1.69871]
[1777543162740,46.96,76099.82,0.0,0.99071,1e-05,1.69998]
[1777543162834,46.96,76099.82,0.0,0.99071,1e-05,1.69998]
[1777543162878,46.96,76100.26,0.0,0.99072,1e-05,1.69944]
[1777543163315,46.96,76100.26,0.0,0.99072,1e-05,1.69944]
[1777543163332,46.96,76100.26,0.0,0.99072,1e-05,1.69944]
[1777543168921,46.96,76099.02,0.0,0.99071,1e-05,1.70096]
[1777543171305,46.96,76098.53,0.0,0.9907,1e-05,1.70156]
[1777543171330,46.96,76098.53,0.0,0.9907,1e-05,1.70156]
[1777543171715,46.96,76098.53,0.0,0.9907,1e-05,1.70156]
[1777543171830,46.96,76098.53,0.0,0.9907,1e-05,1.70156]
[1777543171942,46.96,76096.55,0.0,0.99069,1e-05,1.7027]
[1777543176977,46.96,76094.23,0.0,0.99067,1e-05,1.70556]
[1777543179237,46.96,76094.5,0.0,0.99068,1e-05,1.70523]
[1777543179327,46.96,76094.57,0.0,0.99068,1e-05,1.70514]
[1777543179841,46.96,76094.57,0.0,0.99068,1e-05,1.70514]
[1777543180081,46.96,76094.57,0.0,0.99068,1e-05,1.70514]
[1777543180114,46.96,76094.27,0.0,0.99068,1e-05,1.70551]
[1777543186043,46.96,76093.13,0.0,0.99067,1e-05,1.70692]
[1777543190071,46.96,76087.38,0.0,0.99062,1e-05,1.71403]
[1777543191762,46.96,76085.17,0.0,0.9906,1e-05,1.71677]
[1777543191833,46.96,76085.17,0.0,0.9906,1e-05,1.71677]
[1777543192085,46.96,76083.81,0.0,0.99059,1e-05,1.71845]
[1777543192824,46.96,76083.81,0.0,0.99059,1e-05,1.71845]
[1777543193079,46.96,76083.81,0.0,0.99059,1e-05,1.71845]
[1777543195106,46.96,76079.44,0.0,0.99056,1e-05,1.72389]
[1777543197477,46.96,76077.22,0.0,0.99054,1e-05,1.72665]
[1777543197597,46.96,76077.22,0.0,0.99054,1e-05,1.72665]
[1777543198127,46.96,76075.85,0.0,0.99053,1e-05,1.72836]
[1777543199639,46.96,76075.4,0.0,0.99053,1e-05,1.72892]
[1777543199828,46.96,76075.4,0.0,0.99053,1e-05,1.72892]
[1777543206183,46.96,76078.15,0.0,0.99055,1e-05,1.72549]
[1777543211218,46.96,76078.33,0.0,0.99055,1e-05,1.72527]
[1777543214737,46.96,76078.73,0.0,0.99055,1e-05,1.72477]
[1777543214831,46.96,76078.73,0.0,0.99055,1e-05,1.72477]
[1777543215246,46.96,76078.69,0.0,0.99055,1e-05,1.72482]
[1777543215757,46.96,76078.69,0.0,0.99055,1e-05,1.72482]
[1777543215832,46.96,76078.69,0.0,0.99055,1e-05,1.72482]
[1777543221288,46.96,76072.89,0.0,0.99051,1e-05,1.73206]
[1777543222295,46.96,76068.46,0.0,0.99047,1e-05,1.7376]
[1777543222418,46.96,76068.46,0.0,0.99047,1e-05,1.7376]
[1777543222580,46.96,76068.46,0.0,0.99047,1e-05,1.7376]
[1777543222865,46.96,76068.46,0.0,0.99047,1e-05,1.7376]
[1777543223087,46.96,76068.46,0.0,0.99047,1e-05,1.7376]
[1777543223302,46.96,76066.13,0.0,0.99045,1e-05,1.74052]
[1777543228337,46.96,76067.11,0.0,0.99046,1e-05,1.73929]
[1777543233372,46.96,76072.11,0.0,0.99051,1e-05,1.73171]
[1777543234709,46.96,76072.11,0.0,0.99051,1e-05,1.73171]
[1777543234829,46.96,76072.11,0.0,0.99051,1e-05,1.73171]
[1777543235344,46.96,76072.3,0.0,0.99051,1e-05,1.73147]
[1777543235584,46.96,76072.3,0.0,0.99051,1e-05,1.73147]
[1777543241428,46.96,76070.97,0.0,0.9905,1e-05,1.73313]
[1777543242352,46.96,76070.97,0.0,0.9905,1e-05,1.73313]
[1777543242578,46.96,76070.97,0.0,0.9905,1e-05,1.73313]
[1777543242752,46.96,76070.97,0.0,0.9905,1e-05,1.73313]
[1777543242828,46.96,76070.97,0.0,0.9905,1e-05,1.73313]
[1777543242854,46.96,76070.65,0.0,0.9905,1e-05,1.73353]
[1777543248477,46.96,76072.09,0.0,0.99051,1e-05,1.73173]
[1777543252132,46.96,76073.36,0.0,0.99052,1e-05,1.73015]
[1777543252327,46.96,76073.36,0.0,0.99052,1e-05,1.73015]
[1777543252347,46.96,76074.52,0.0,0.99053,1e-05,1.7287]
[1777543252642,46.96,76074.52,0.0,0.99053,1e-05,1.7287]
[1777543252835,46.96,76074.52,0.0,0.99053,1e-05,1.7287]
[1777543256533,46.96,76078.23,0.0,0.99056,1e-05,1.72408]
[1777543257812,46.96,76078.23,0.0,0.99056,1e-05,1.72408]
[1777543257830,46.96,76078.23,0.0,0.99056,1e-05,1.72408]
[1777543257877,46.96,76077.79,0.0,0.99055,1e-05,1.72462]
[1777543259305,46.96,76077.79,0.0,0.99055,1e-05,1.72462]
[1777543259332,46.96,76077.79,0.0,0.99055,1e-05,1.72462]
[1777543259354,46.96,76081.79,0.0,0.99058,1e-05,1.71965]
[1777543259554,46.96,76086.3,0.0,0.99062,1e-05,1.71405]
[1777543264589,46.96,76086.84,0.0,0.99062,1e-05,1.71339]
[1777543269624,46.96,76086.85,0.0,0.99062,1e-05,1.71337]
[1777543270966,46.96,76086.85,0.0,0.99062,1e-05,1.71337]
[1777543271083,46.96,76086.85,0.0,0.99062,1e-05,1.71337]
[1777543271179,46.96,76086.85,0.0,0.99062,1e-05,1.71337]
[1777543271739,46.96,76086.85,0.0,0.99062,1e-05,1.71337]
[1777543271828,46.96,76086.85,0.0,0.99062,1e-05,1.71337]
[1777543277682,46.96,76086.21,0.0,0.99062,1e-05,1.71417]
[1777543281322,46.96,76087.99,0.0,0.99063,1e-05,1.71196]
[1777543281351,46.96,76089.05,0.0,0.99064,1e-05,1.71065]
[1777543281576,46.96,76089.05,0.0,0.99064,1e-05,1.71065]
[1777543281709,46.96,76089.45,0.0,0.99064,1e-05,1.71015]
[1777543282723,46.96,76089.45,0.0,0.99064,1e-05,1.71015]
[1777543282830,46.96,76089.45,0.0,0.99064,1e-05,1.71015]
[1777543289038,46.96,76089.82,0.0,0.99065,1e-05,1.7097]
[1777543289081,46.96,76089.82,0.0,0.99065,1e-05,1.7097]
[1777543290885,46.96,76089.73,0.0,0.99065,1e-05,1.70981]
[1777543291075,46.96,76089.73,0.0,0.99065,1e-05,1.70981]
[1777543291341,46.96,76088.03,0.0,0.99064,1e-05,1.7106]
[1777543295682,46.96,76086.26,0.0,0.99063,1e-05,1.71279]
[1777543295829,46.96,76086.26,0.0,0.99063,1e-05,1.71279]
[1777543296343,46.96,76086.26,0.0,0.99063,1e-05,1.71279]
[1777543295890,46.96,76081.04,0.0,0.99058,1e-05,1.71927]
[1777543296585,46.96,76081.04,0.0,0.99058,1e-05,1.71927]
[1777543301850,46.96,76077.98,0.0,0.99056,1e-05,1.72307]
[1777543302741,46.96,76077.98,0.0,0.99056,1e-05,1.72307]
[1777543302829,46.96,76077.98,0.0,0.99056,1e-05,1.72307]
[1777543302857,46.96,76076.89,0.0,0.99055,1e-05,1.72443]
[1777543303582,46.96,76076.89,0.0,0.99055,1e-05,1.72443]
[1777543303826,46.96,76076.89,0.0,0.99055,1e-05,1.72443]
[1777543308899,46.96,76077.26,0.0,0.99055,1e-05,1.72397]
[1777543310913,46.96,76079.7,0.0,0.99057,1e-05,1.72093]
[1777543312351,46.96,76079.7,0.0,0.99057,1e-05,1.72093]
[1777543312583,46.96,76079.86,0.0,0.99058,1e-05,1.72073]
[1777543313317,46.96,76079.86,0.0,0.99058,1e-05,1.72073]
[1777543313328,46.96,76079.86,0.0,0.99058,1e-05,1.72073]
[1777543313418,46.96,76082.26,0.0,0.99059,1e-05,1.71775]
[1777543314941,46.96,76085.4,0.0,0.99062,1e-05,1.71386]
[1777543319471,46.96,76085.29,0.0,0.99062,1e-05,1.71399]
[1777543319585,46.96,76085.29,0.0,0.99062,1e-05,1.71399]
[1777543320552,46.96,76085.35,0.0,0.99062,1e-05,1.71392]
[1777543320574,46.96,76085.35,0.0,0.99062,1e-05,1.71392]
[1777543320982,46.96,76086.38,0.0,0.99063,1e-05,1.71264]
[1777543323578,46.96,76087.03,0.0,0.99063,1e-05,1.71184]
[1777543323829,46.96,76087.03,0.0,0.99063,1e-05,1.71184]
[1777543324008,46.96,76088.81,0.0,0.99065,1e-05,1.70964]
[1777543325811,46.96,76089.15,0.0,0.99065,1e-05,1.70922]
[1777543326343,46.96,76089.15,0.0,0.99065,1e-05,1.70922]
[1777543326019,46.96,76093.07,0.0,0.99068,1e-05,1.70438]
[1777543326578,46.96,76093.07,0.0,0.99068,1e-05,1.70438]
[1777543327026,46.96,76095.52,0.0,0.9907,1e-05,1.70136]
[1777543329041,46.96,76093.92,0.0,0.99069,1e-05,1.70333]
[1777543330048,46.96,76091.99,0.0,0.99067,1e-05,1.70571]
[1777543333316,46.96,76091.7,0.0,0.99067,1e-05,1.70607]
[1777543333326,46.96,76091.7,0.0,0.99067,1e-05,1.70607]
[1777543339110,46.96,76090.76,0.0,0.99066,1e-05,1.70723]
[1777543343139,46.96,76092.75,0.0,0.99068,1e-05,1.70477]
[1777543344241,46.96,76092.75,0.0,0.99068,1e-05,1.70477]
[1777543344326,46.96,76092.75,0.0,0.99068,1e-05,1.70477]
[1777543350189,46.96,76091.73,0.0,0.99067,1e-05,1.70603]
[1777543351268,46.96,76091.73,0.0,0.99067,1e-05,1.70603]
[1777543351333,46.96,76091.73,0.0,0.99067,1e-05,1.70603]
[1777543357241,46.96,76091.97,0.0,0.99068,1e-05,1.70443]
[1777543363283,46.96,76091.61,0.0,0.99067,1e-05,1.70487]
[1777543365585,46.96,76091.35,0.0,0.99067,1e-05,1.70519]
[1777543365830,46.96,76091.35,0.0,0.99067,1e-05,1.70519]
[1777543370424,46.96,76090.56,0.0,0.99067,1e-05,1.70617]
[1777543370335,46.96,76088.56,0.0,0.99065,1e-05,1.70864]
[1777543370582,46.96,76088.56,0.0,0.99065,1e-05,1.70864]
[1777543373356,46.96,76090.22,0.0,0.99066,1e-05,1.70659]
[1777543375211,46.96,76091.75,0.0,0.99068,1e-05,1.7047]
[1777543375328,46.96,76091.75,0.0,0.99068,1e-05,1.7047]
[1777543380404,46.96,76089.34,0.0,0.99066,1e-05,1.70767]
[1777543384433,46.96,76091.43,0.0,0.99067,1e-05,1.70509]
[1777543386447,46.96,76094.51,0.0,0.9907,1e-05,1.7013]
[1777543386902,46.96,76094.51,0.0,0.9907,1e-05,1.7013]
[1777543387079,46.96,76094.51,0.0,0.9907,1e-05,1.7013]
[1777543392493,46.96,76094.91,0.0,0.9907,1e-05,1.7008]
[1777543394519,46.96,76095.41,0.0,0.9907,1e-05,1.70019]
[1777543394581,46.96,76095.41,0.0,0.9907,1e-05,1.70019]
[1777543396525,46.96,76098.4,0.0,0.99073,1e-05,1.69651]
[1777543398539,46.96,76103.86,0.0,0.99077,1e-05,1.68981]
[1777543399581,46.96,76103.86,0.0,0.99077,1e-05,1.68981]
[1777543399683,46.96,76110.6,0.0,0.99082,1e-05,1.68158]
[1777543401048,46.96,76110.6,0.0,0.99082,1e-05,1.68158]
[1777543401076,46.96,76110.6,0.0,0.99082,1e-05,1.68158]
[1777543403574,46.96,76111.94,0.0,0.99083,1e-05,1.67994]
[1777543403677,46.96,76114.33,0.0,0.99085,1e-05,1.67703]
[1777543409617,46.96,76115.81,0.0,0.99086,1e-05,1.67523]
[1777543414652,46.96,76114.13,0.0,0.99086,1e-05,1.67598]
[1777543416361,46.96,76114.13,0.0,0.99086,1e-05,1.67598]
[1777543416579,46.96,76113.61,0.0,0.99085,1e-05,1.67662]
[1777543421701,46.96,76112.9,0.0,0.99085,1e-05,1.67748]
[1777543423223,46.96,76112.9,0.0,0.99085,1e-05,1.67748]
[1777543423325,46.96,76112.9,0.0,0.99085,1e-05,1.67748]
[1777543424722,46.96,76114.85,0.0,0.99086,1e-05,1.67511]
[1777543427575,46.96,76115.85,0.0,0.99087,1e-05,1.67389]
[1777543427743,46.96,76115.8,0.0,0.99087,1e-05,1.67395]
[1777543429530,46.96,76115.8,0.0,0.99087,1e-05,1.67395]
[1777543429579,46.96,76116.15,0.0,0.99087,1e-05,1.67353]
[1777543432703,46.96,76117.62,0.0,0.99088,1e-05,1.67174]
[1777543432827,46.96,76117.62,0.0,0.99088,1e-05,1.67174]
[1777543432928,46.96,76119.78,0.0,0.9909,1e-05,1.66912]
[1777543437961,46.96,76120.23,0.0,0.9909,1e-05,1.66858]
[1777543438079,46.96,76120.23,0.0,0.9909,1e-05,1.66858]
[1777543442239,46.96,76118.64,0.0,0.99089,1e-05,1.6705]
[1777543442329,46.96,76118.64,0.0,0.99089,1e-05,1.6705]
[1777543442643,46.96,76115.87,0.0,0.99087,1e-05,1.67387]
[1777543442826,46.96,76115.87,0.0,0.99087,1e-05,1.67387]
[1777543442848,46.96,76115.53,0.0,0.99087,1e-05,1.67428]
[1777543448210,46.96,76115.54,0.0,0.99087,1e-05,1.67427]
[1777543448327,46.96,76115.54,0.0,0.99087,1e-05,1.67427]
[1777543453926,46.96,76116.79,0.0,0.99088,1e-05,1.67275]
[1777543457326,46.96,76119.19,0.0,0.9909,1e-05,1.66984]
[1777543457576,46.96,76119.23,0.0,0.9909,1e-05,1.66979]
[1777543457976,46.96,76119.23,0.0,0.9909,1e-05,1.66979]
[1777543458076,46.96,76119.23,0.0,0.9909,1e-05,1.66979]
[1777543458077,46.96,76119.3,0.0,0.9909,1e-05,1.6697]
[1777543463999,46.96,76119.37,0.0,0.9909,1e-05,1.66962]
[1777543470512,46.96,76119.26,0.0,0.9909,1e-05,1.66975]
[1777543470577,46.96,76119.26,0.0,0.9909,1e-05,1.66975]
[1777543474566,46.96,76119.26,0.0,0.9909,1e-05,1.66975]
[1777543474576,46.96,76119.26,0.0,0.9909,1e-05,1.66975]
[1777543475171,46.96,76118.38,0.0,0.9909,1e-05,1.66953]
[1777543475329,46.96,76118.38,0.0,0.9909,1e-05,1.66953]
[1777543475347,46.96,76115.58,0.0,0.99088,1e-05,1.67293]
[1777543481448,46.96,76116.77,0.0,0.99088,1e-05,1.67148]
[1777543481582,46.96,76116.77,0.0,0.99088,1e-05,1.67148]
[1777543486956,46.96,76116.4,0.0,0.99088,1e-05,1.67193]
[1777543487076,46.96,76116.4,0.0,0.99088,1e-05,1.67193]
[1777543487160,46.96,76120.17,0.0,0.99091,1e-05,1.66736]
[1777543488643,46.96,76120.25,0.0,0.99091,1e-05,1.66726]
[1777543488829,46.96,76120.25,0.0,0.99091,1e-05,1.66726]
[1777543489174,46.96,76119.99,0.0,0.99091,1e-05,1.66758]
[1777543494209,46.96,76119.98,0.0,0.99091,1e-05,1.66759]
[1777543498237,46.96,76116.29,0.0,0.99088,1e-05,1.67207]
[1777543499357,46.96,76116.29,0.0,0.99088,1e-05,1.67207]
[1777543499589,46.96,76116.29,0.0,0.99088,1e-05,1.67207]
[1777543502102,46.96,76112.95,0.0,0.99085,1e-05,1.67613]
[1777543502225,46.96,76112.95,0.0,0.99085,1e-05,1.67613]
[1777543502265,46.96,76111.13,0.0,0.99084,1e-05,1.67834]
[1777543507300,46.96,76111.34,0.0,0.99084,1e-05,1.67809]
[1777543509582,46.96,76112.44,0.0,0.99085,1e-05,1.67675]
[1777543516363,46.96,76113.58,0.0,0.99086,1e-05,1.67536]
[1777543521399,46.96,76114.19,0.0,0.99086,1e-05,1.67462]
[1777543523005,46.96,76114.14,0.0,0.99086,1e-05,1.67468]
[1777543523077,46.96,76114.14,0.0,0.99086,1e-05,1.67468]
[1777543523339,46.96,76114.14,0.0,0.99086,1e-05,1.67468]
[1777543523575,46.96,76114.14,0.0,0.99086,1e-05,1.67468]
[1777543523413,46.96,76114.08,0.0,0.99086,1e-05,1.67475]
[1777543528448,46.96,76114.28,0.0,0.99087,1e-05,1.67451]
[1777543533482,46.96,76115.69,0.0,0.99088,1e-05,1.67151]
[1777543534635,46.96,76115.69,0.0,0.99088,1e-05,1.67151]
[1777543534831,46.96,76117.61,0.0,0.9909,1e-05,1.66918]
[1777543534936,46.96,76117.61,0.0,0.9909,1e-05,1.66918]
[1777543535075,46.96,76117.61,0.0,0.9909,1e-05,1.66918]
[1777543535497,46.96,76118.44,0.0,0.9909,1e-05,1.66817]
[1777543541540,46.96,76119.23,0.0,0.99091,1e-05,1.66721]
[1777543543332,46.96,76119.52,0.0,0.99091,1e-05,1.66686]
[1777543543576,46.96,76119.52,0.0,0.99091,1e-05,1.66686]
[1777543543677,46.96,76119.37,0.0,0.99091,1e-05,1.66704]
[1777543543820,46.96,76119.37,0.0,0.99091,1e-05,1.66704]
[1777543544075,46.96,76119.37,0.0,0.99091,1e-05,1.66704]
[1777543549596,46.96,76119.13,0.0,0.99091,1e-05,1.66733]
[1777543553624,46.96,76123.68,0.0,0.99094,1e-05,1.66183]
[1777543555093,46.96,76124.53,0.0,0.99095,1e-05,1.6608]
[1777543555639,46.96,76117.95,0.0,0.9909,1e-05,1.66876]
[1777543557652,46.96,76112.35,0.0,0.99086,1e-05,1.67556]
[1777543558974,46.96,76111.28,0.0,0.99085,1e-05,1.67687]
[1777543562688,46.96,76107.33,0.0,0.99082,1e-05,1.68168]
[1777543564689,46.96,76107.45,0.0,0.99082,1e-05,1.68153]
[1777543564829,46.96,76106.04,0.0,0.99081,1e-05,1.68325]
[1777543565945,46.96,76106.04,0.0,0.99081,1e-05,1.68325]
[1777543566092,46.96,76106.04,0.0,0.99081,1e-05,1.68325]
[1777543566106,46.96,76105.01,0.0,0.9908,1e-05,1.68451]
[1777543571751,46.96,76104.2,0.0,0.99079,1e-05,1.6855]
[1777543575115,46.96,76104.18,0.0,0.99079,1e-05,1.68553]
[1777543575329,46.96,76104.18,0.0,0.99079,1e-05,1.68553]
[1777543579807,46.96,76095.61,0.0,0.99073,1e-05,1.69603]
[1777543580814,46.96,76086.2,0.0,0.99065,1e-05,1.70763]
[1777543581821,46.96,76081.41,0.0,0.99062,1e-05,1.71355]
[1777543584648,46.96,76079.86,0.0,0.9906,1e-05,1.71548]
[1777543584653,46.96,76078.67,0.0,0.99059,1e-05,1.71695]
[1777543584834,46.96,76078.67,0.0,0.99059,1e-05,1.71695]
[1777543585411,46.96,76078.67,0.0,0.99059,1e-05,1.71695]
[1777543585577,46.96,76078.67,0.0,0.99059,1e-05,1.71695]
[1777543590884,46.96,76078.17,0.0,0.99059,1e-05,1.71757]
[1777543595542,46.96,76079.72,0.0,0.99061,1e-05,1.71434]
[1777543595581,46.96,76079.72,0.0,0.99061,1e-05,1.71434]
[1777543595678,46.96,76078.59,0.0,0.9906,1e-05,1.71574]
[1777543596402,46.96,76078.59,0.0,0.9906,1e-05,1.71574]
[1777543596583,46.96,76078.59,0.0,0.9906,1e-05,1.71574]
[1777543602203,46.96,76081.87,0.0,0.99063,1e-05,1.71167]
[1777543602328,46.96,76081.87,0.0,0.99063,1e-05,1.71167]
[1777543602615,46.96,76081.87,0.0,0.99063,1e-05,1.71167]
[1777543602679,46.96,76082.05,0.0,0.99063,1e-05,1.71145]
[1777543602831,46.96,76082.05,0.0,0.99063,1e-05,1.71145]
[1777543608004,46.96,76084.32,0.0,0.99065,1e-05,1.70864]
[1777543609401,46.96,76084.32,0.0,0.99065,1e-05,1.70864]
[1777543609578,46.96,76084.32,0.0,0.99065,1e-05,1.70864]
[1777543609678,46.96,76084.17,0.0,0.99064,1e-05,1.70883]
[1777543609859,46.96,76084.17,0.0,0.99064,1e-05,1.70883]
[1777543610079,46.96,76084.17,0.0,0.99064,1e-05,1.70883]
[1777543611024,46.96,76089.61,0.0,0.99069,1e-05,1.70211]
[1777543612031,46.96,76093.24,0.0,0.99072,1e-05,1.69764]
[1777543614157,46.96,76095.14,0.0,0.99073,1e-05,1.6953]
[1777543614331,46.96,76095.14,0.0,0.99073,1e-05,1.6953]
[1777543614433,46.96,76096.24,0.0,0.99074,1e-05,1.69395]
[1777543614844,46.96,76096.24,0.0,0.99074,1e-05,1.69395]
[1777543615077,46.96,76096.24,0.0,0.99074,1e-05,1.69395]
[1777543621094,46.96,76101.36,0.0,0.99078,1e-05,1.68768]
[1777543624804,46.96,76104.67,0.0,0.9908,1e-05,1.68363]
[1777543624830,46.96,76104.67,0.0,0.9908,1e-05,1.68363]
[1777543625562,46.96,76104.67,0.0,0.9908,1e-05,1.68363]
[1777543625585,46.96,76104.67,0.0,0.9908,1e-05,1.68363]
[1777543625664,46.96,76105.45,0.0,0.99081,1e-05,1.68268]
[1777543631166,46.96,76107.54,0.0,0.99083,1e-05,1.68013]
[1777543636202,46.96,76108.08,0.0,0.99083,1e-05,1.67947]
[1777543641238,46.96,76108.24,0.0,0.99083,1e-05,1.67927]
[1777543643252,46.96,76111.9,0.0,0.99086,1e-05,1.67482]
[1777543647795,46.96,76111.7,0.0,0.99086,1e-05,1.67506]
[1777543647829,46.96,76111.7,0.0,0.99086,1e-05,1.67506]
[1777543648448,46.96,76111.7,0.0,0.99086,1e-05,1.67506]
[1777543648577,46.96,76111.7,0.0,0.99086,1e-05,1.67506]
[1777543648676,46.96,76112.04,0.0,0.99086,1e-05,1.67465]
[1777543655336,46.96,76112.19,0.0,0.99087,1e-05,1.67317]
[1777543661629,46.96,76112.2,0.0,0.99087,1e-05,1.67316]
[1777543661680,46.96,76112.07,0.0,0.99087,1e-05,1.67332]
[1777543661837,46.96,76112.07,0.0,0.99087,1e-05,1.67332]
[1777543662393,46.96,76112.07,0.0,0.99087,1e-05,1.67332]
[1777543662584,46.96,76112.07,0.0,0.99087,1e-05,1.67332]
[1777543668428,46.96,76111.57,0.0,0.99086,1e-05,1.67393]
[1777543674470,46.96,76111.7,0.0,0.99087,1e-05,1.67377]
[1777543679360,46.96,76111.71,0.0,0.99087,1e-05,1.67376]
[1777543679577,46.96,76111.71,0.0,0.99087,1e-05,1.67376]
[1777543679679,46.96,76111.74,0.0,0.99087,1e-05,1.67372]
[1777543680104,46.96,76111.74,0.0,0.99087,1e-05,1.67372]
[1777543680335,46.96,76111.74,0.0,0.99087,1e-05,1.67372]
[1777543685549,46.96,76112.07,0.0,0.99087,1e-05,1.67332]
[1777543686179,46.96,76112.07,0.0,0.99087,1e-05,1.67332]
[1777543686336,46.96,76112.07,0.0,0.99087,1e-05,1.67332]
[1777543686556,46.96,76112.14,0.0,0.99087,1e-05,1.67324]
[1777543688570,46.96,76108.38,0.0,0.99084,1e-05,1.67781]
[1777543689419,46.96,76108.38,0.0,0.99084,1e-05,1.67781]
[1777543689578,46.96,76108.38,0.0,0.99084,1e-05,1.67781]
[1777543691591,46.96,76112.52,0.0,0.99087,1e-05,1.67277]
[1777543695619,46.96,76115.99,0.0,0.9909,1e-05,1.66856]
[1777543697401,46.96,76118.89,0.0,0.99092,1e-05,1.66505]
[1777543697582,46.96,76118.89,0.0,0.99092,1e-05,1.66505]
[1777543697633,46.96,76119.17,0.0,0.99092,1e-05,1.66471]
[1777543698221,46.96,76119.17,0.0,0.99092,1e-05,1.66471]
[1777543698334,46.96,76119.17,0.0,0.99092,1e-05,1.66471]
[1777543703675,46.96,76119.07,0.0,0.99092,1e-05,1.66483]
[1777543704793,46.96,76119.07,0.0,0.99092,1e-05,1.66483]
[1777543704834,46.96,76119.07,0.0,0.99092,1e-05,1.66483]
[1777543705634,46.96,76119.35,0.0,0.99092,1e-05,1.66449]
[1777543705835,46.96,76119.35,0.0,0.99092,1e-05,1.66449]
[1777543705680,46.96,76119.35,0.0,0.99092,1e-05,1.66449]
[1777543709716,46.96,76124.05,0.0,0.99096,1e-05,1.65881]
[1777543710385,46.96,76124.05,0.0,0.99096,1e-05,1.65881]
[1777543710578,46.96,76124.05,0.0,0.99096,1e-05,1.65881]
[1777543710724,46.96,76124.56,0.0,0.99096,1e-05,1.6582]
[1777543711246,46.96,76124.56,0.0,0.99096,1e-05,1.6582]
[1777543711332,46.96,76124.56,0.0,0.99096,1e-05,1.6582]
[1777543716766,46.96,76124.74,0.0,0.99097,1e-05,1.6567]
[1777543719787,46.96,76134.05,0.0,0.99104,1e-05,1.64551]
[1777543720794,46.96,76135.71,0.0,0.99106,1e-05,1.64352]
[1777543721991,46.96,76136.13,0.0,0.99106,1e-05,1.64301]
[1777543722077,46.96,76136.13,0.0,0.99106,1e-05,1.64301]
[1777543722846,46.96,76136.49,0.0,0.99106,1e-05,1.64258]
[1777543723234,46.96,76136.49,0.0,0.99106,1e-05,1.64258]
[1777543723330,46.96,76136.49,0.0,0.99106,1e-05,1.64258]
[1777543725074,46.96,76136.33,0.0,0.99106,1e-05,1.64278]
[1777543725176,46.96,76136.02,0.0,0.99106,1e-05,1.64315]
[1777543729911,46.96,76127.98,0.0,0.991,1e-05,1.6528]
[1777543730916,46.96,76125.42,0.0,0.99098,1e-05,1.65588]
[1777543732166,46.96,76125.42,0.0,0.99098,1e-05,1.65588]
[1777543732331,46.96,76125.42,0.0,0.99098,1e-05,1.65588]
[1777543732391,46.96,76126.61,0.0,0.99099,1e-05,1.65444]
[1777543733493,46.96,76126.61,0.0,0.99099,1e-05,1.65444]
[1777543733582,46.96,76126.61,0.0,0.99099,1e-05,1.65444]
[1777543738971,46.96,76125.82,0.0,0.99098,1e-05,1.6554]
[1777543743310,46.96,76125.38,0.0,0.99098,1e-05,1.65593]
[1777543743330,46.96,76125.38,0.0,0.99098,1e-05,1.65593]
[1777543743601,46.96,76124.85,0.0,0.99097,1e-05,1.65656]
[1777543745091,46.96,76125.9,0.0,0.99098,1e-05,1.6553]
[1777543745329,46.96,76125.9,0.0,0.99098,1e-05,1.6553]
[1777543751057,46.96,76127.07,0.0,0.99099,1e-05,1.65389]
[1777543756093,46.96,76125.0,0.0,0.99097,1e-05,1.65638]
[1777543757834,46.96,76125.0,0.0,0.99097,1e-05,1.65638]
[1777543757880,46.96,76120.71,0.0,0.99094,1e-05,1.66156]
[1777543758076,46.96,76120.71,0.0,0.99094,1e-05,1.66156]
[1777543758322,46.96,76117.25,0.0,0.99092,1e-05,1.66575]
[1777543759790,46.96,76117.25,0.0,0.99092,1e-05,1.66575]
[1777543759831,46.96,76117.25,0.0,0.99092,1e-05,1.66575]
[1777543765156,46.96,76116.82,0.0,0.99091,1e-05,1.66627]
[1777543770192,46.96,76118.23,0.0,0.99092,1e-05,1.66456]
[1777543775227,46.96,76118.02,0.0,0.99093,1e-05,1.66353]
[1777543780262,46.96,76117.2,0.0,0.99092,1e-05,1.66452]
[1777543785297,46.96,76117.22,0.0,0.99092,1e-05,1.6645]
[1777543787655,46.96,76117.22,0.0,0.99092,1e-05,1.6645]
[1777543787830,46.96,76117.22,0.0,0.99092,1e-05,1.6645]
[1777543787929,46.96,76117.24,0.0,0.99092,1e-05,1.66447]
[1777543789125,46.96,76116.76,0.0,0.99092,1e-05,1.66505]
[1777543789331,46.96,76116.76,0.0,0.99092,1e-05,1.66505]
[1777543796374,46.96,76116.76,0.0,0.99092,1e-05,1.66505]
[1777543801409,46.96,76118.04,0.0,0.99093,1e-05,1.6635]
[1777543804592,46.96,76117.73,0.0,0.99093,1e-05,1.66388]
[1777543804828,46.96,76117.73,0.0,0.99093,1e-05,1.66388]
[1777543804928,46.96,76119.17,0.0,0.99094,1e-05,1.66214]
[1777543806525,46.96,76118.74,0.0,0.99093,1e-05,1.66266]
[1777543806586,46.96,76118.74,0.0,0.99093,1e-05,1.66266]
[1777543808462,46.96,76114.55,0.0,0.9909,1e-05,1.66773]
[1777543813498,46.96,76112.92,0.0,0.99089,1e-05,1.66971]
[1777543816058,46.96,76113.63,0.0,0.99089,1e-05,1.66884]
[1777543816079,46.96,76113.63,0.0,0.99089,1e-05,1.66884]
[1777543816519,46.96,76113.09,0.0,0.99089,1e-05,1.6695]
[1777543817729,46.96,76113.09,0.0,0.99089,1e-05,1.6695]
[1777543817830,46.96,76113.09,0.0,0.99089,1e-05,1.6695]
[1777543822560,46.96,76116.94,0.0,0.99092,1e-05,1.66483]
[1777543823621,46.96,76116.94,0.0,0.99092,1e-05,1.66483]
[1777543823833,46.96,76116.94,0.0,0.99092,1e-05,1.66483]
[1777543823848,46.96,76118.49,0.0,0.99093,1e-05,1.66296]
[1777543825480,46.96,76118.55,0.0,0.99093,1e-05,1.66289]
[1777543825581,46.96,76118.55,0.0,0.99093,1e-05,1.66289]
[1777543831624,46.96,76118.29,0.0,0.99094,1e-05,1.66191]
[1777543836659,46.96,76118.1,0.0,0.99094,1e-05,1.66214]
[1777543839589,46.96,76115.48,0.0,0.99092,1e-05,1.66531]
[1777543839830,46.96,76115.48,0.0,0.99092,1e-05,1.66531]
[1777543839928,46.96,76115.32,0.0,0.99091,1e-05,1.66551]
[1777543841367,46.96,76115.3,0.0,0.99091,1e-05,1.66553]
[1777543841583,46.96,76115.3,0.0,0.99091,1e-05,1.66553]
[1777543846729,46.96,76116.53,0.0,0.99092,1e-05,1.66404]
[1777543848708,46.96,76117.85,0.0,0.99093,1e-05,1.66245]
[1777543848841,46.96,76117.85,0.0,0.99093,1e-05,1.66245]
[1777543848908,46.96,76117.69,0.0,0.99093,1e-05,1.66264]
[1777543849961,46.96,76117.69,0.0,0.99093,1e-05,1.66264]
[1777543850080,46.96,76117.34,0.0,0.99093,1e-05,1.66306]
[1777543855791,46.96,76114.79,0.0,0.99091,1e-05,1.66615]
[1777543860827,46.96,76115.26,0.0,0.99091,1e-05,1.66558]
[1777543861847,46.96,76115.26,0.0,0.99091,1e-05,1.66558]
[1777543861928,46.96,76114.46,0.0,0.99091,1e-05,1.66655]
[1777543862081,46.96,76114.46,0.0,0.99091,1e-05,1.66655]
[1777543862841,46.96,76114.91,0.0,0.99091,1e-05,1.666]
[1777543864133,46.96,76114.8,0.0,0.99091,1e-05,1.66614]
[1777543864336,46.96,76114.8,0.0,0.99091,1e-05,1.66614]
[1777543870897,46.96,76115.37,0.0,0.99091,1e-05,1.66545]
[1777543873917,46.96,76118.46,0.0,0.99094,1e-05,1.66171]
[1777543875250,46.96,76118.99,0.0,0.99094,1e-05,1.66107]
[1777543875326,46.96,76118.99,0.0,0.99094,1e-05,1.66107]
[1777543875932,46.96,76119.03,0.0,0.99094,1e-05,1.66102]
[1777543876856,46.96,76119.03,0.0,0.99094,1e-05,1.66102]
[1777543877078,46.96,76119.03,0.0,0.99094,1e-05,1.66102]
[1777543882981,46.96,76119.35,0.0,0.99094,1e-05,1.66063]
[1777543887010,46.96,76116.76,0.0,0.99092,1e-05,1.66376]
[1777543887064,46.96,76116.76,0.0,0.99092,1e-05,1.66376]
[1777543887083,46.96,76116.76,0.0,0.99092,1e-05,1.66376]
[1777543888016,46.96,76116.64,0.0,0.99092,1e-05,1.66391]
[1777543889015,46.96,76116.64,0.0,0.99092,1e-05,1.66391]
[1777543889085,46.96,76116.62,0.0,0.99092,1e-05,1.66393]
[1777543892045,46.96,76114.59,0.0,0.99091,1e-05,1.6651]
[1777543893787,46.96,76114.59,0.0,0.99091,1e-05,1.6651]
[1777543893828,46.96,76114.59,0.0,0.99091,1e-05,1.6651]
[1777543893996,46.96,76110.1,0.0,0.99088,1e-05,1.67055]
[1777543894059,46.96,76102.31,0.0,0.99082,1e-05,1.68003]
[1777543895066,46.96,76100.08,0.0,0.9908,1e-05,1.68275]
[1777543896137,46.96,76100.08,0.0,0.9908,1e-05,1.68275]
[1777543896338,46.96,76100.08,0.0,0.9908,1e-05,1.68275]
[1777543902349,46.96,76100.54,0.0,0.99081,1e-05,1.68219]
[1777543902578,46.96,76100.54,0.0,0.99081,1e-05,1.68219]
[1777543902678,46.96,76100.35,0.0,0.99081,1e-05,1.68242]
[1777543905346,46.96,76101.27,0.0,0.99081,1e-05,1.6813]
[1777543905588,46.96,76101.27,0.0,0.99081,1e-05,1.6813]
[1777543911178,46.96,76103.05,0.0,0.99083,1e-05,1.67913]
[1777543916213,46.96,76102.04,0.0,0.99082,1e-05,1.68036]
[1777543921500,46.96,76101.8,0.0,0.99082,1e-05,1.68065]
[1777543921577,46.96,76101.8,0.0,0.99082,1e-05,1.68065]
[1777543921718,46.96,76101.56,0.0,0.99081,1e-05,1.68094]
[1777543923704,46.96,76101.12,0.0,0.99081,1e-05,1.68148]
[1777543923829,46.96,76101.12,0.0,0.99081,1e-05,1.68148]
[1777543926282,46.96,76098.43,0.0,0.99079,1e-05,1.68477]
[1777543927123,46.96,76098.43,0.0,0.99079,1e-05,1.68477]
[1777543927326,46.96,76098.43,0.0,0.99079,1e-05,1.68477]
[1777543927331,46.96,76098.38,0.0,0.99079,1e-05,1.68483]
[1777543928660,46.96,76098.38,0.0,0.99079,1e-05,1.68483]
[1777543928830,46.96,76098.38,0.0,0.99079,1e-05,1.68483]
[1777543933053,46.96,76098.34,0.0,0.99079,1e-05,1.68488]
[1777543933077,46.96,76098.34,0.0,0.99079,1e-05,1.68488]
[1777543934048,46.96,76097.36,0.0,0.99078,1e-05,1.68608]
[1777543934077,46.96,76097.36,0.0,0.99078,1e-05,1.68608]
[1777543933332,46.96,76098.25,0.0,0.99079,1e-05,1.68499]
[1777543937360,46.96,76101.28,0.0,0.99081,1e-05,1.68129]
[1777543941428,46.96,76101.34,0.0,0.99081,1e-05,1.68121]
[1777543941574,46.96,76101.34,0.0,0.99081,1e-05,1.68121]
[1777543941676,46.96,76101.94,0.0,0.99082,1e-05,1.68048]
[1777543942395,46.96,76105.24,0.0,0.99084,1e-05,1.67646]
[1777543943481,46.96,76105.24,0.0,0.99084,1e-05,1.67646]
[1777543943579,46.96,76105.24,0.0,0.99084,1e-05,1.67646]
[1777543943583,46.96,76107.1,0.0,0.99086,1e-05,1.67419]
[1777543950450,46.96,76107.84,0.0,0.99086,1e-05,1.67329]
[1777543955085,46.96,76107.8,0.0,0.99087,1e-05,1.67205]
[1777543955763,46.96,76107.8,0.0,0.99087,1e-05,1.67205]
[1777543955830,46.96,76107.8,0.0,0.99087,1e-05,1.67205]
[1777543955915,46.96,76107.67,0.0,0.99087,1e-05,1.67221]
[1777543961528,46.96,76108.25,0.0,0.99087,1e-05,1.6715]
[1777543968576,46.96,76106.77,0.0,0.99086,1e-05,1.6733]
[1777543973637,46.96,76106.69,0.0,0.99086,1e-05,1.6734]
[1777543973833,46.96,76106.69,0.0,0.99086,1e-05,1.6734]
[1777543975081,46.96,76106.77,0.0,0.99086,1e-05,1.6733]
[1777543975127,46.96,76106.85,0.0,0.99086,1e-05,1.6732]
[1777543975327,46.96,76106.85,0.0,0.99086,1e-05,1.6732]
[1777543980663,46.96,76107.26,0.0,0.99087,1e-05,1.67271]
[1777543991739,46.96,76110.06,0.0,0.99089,1e-05,1.66931]
[1777543993747,46.96,76110.06,0.0,0.99089,1e-05,1.66931]
[1777543993828,46.96,76110.06,0.0,0.99089,1e-05,1.66931]
[1777543999799,46.96,76110.23,0.0,0.99089,1e-05,1.6691]
[1777544004833,46.96,76110.63,0.0,0.99089,1e-05,1.66861]
[1777544006737,46.96,76110.67,0.0,0.99089,1e-05,1.66857]
[1777544006829,46.96,76110.67,0.0,0.99089,1e-05,1.66857]
[1777544008339,46.96,76110.71,0.0,0.99089,1e-05,1.66852]
[1777544008576,46.96,76110.71,0.0,0.99089,1e-05,1.66852]
[1777544008679,46.96,76110.71,0.0,0.99089,1e-05,1.66852]
[1777544015911,46.96,76110.74,0.0,0.9909,1e-05,1.66719]
[1777544020946,46.96,76110.5,0.0,0.9909,1e-05,1.66748]
[1777544025981,46.96,76109.8,0.0,0.99089,1e-05,1.66833]
[1777544031018,46.96,76103.93,0.0,0.99085,1e-05,1.67546]
[1777544032049,46.96,76103.93,0.0,0.99085,1e-05,1.67546]
[1777544032082,46.96,76103.93,0.0,0.99085,1e-05,1.67546]
[1777544032145,46.96,76098.67,0.0,0.99081,1e-05,1.68188]
[1777544035051,46.96,76095.78,0.0,0.99078,1e-05,1.68541]
[1777544037690,46.96,76092.76,0.0,0.99076,1e-05,1.68911]
[1777544037829,46.96,76092.76,0.0,0.99076,1e-05,1.68911]
[1777544038072,46.96,76086.26,0.0,0.99071,1e-05,1.69709]
[1777544040091,46.96,76079.56,0.0,0.99066,1e-05,1.70535]
[1777544041098,46.96,76067.25,0.0,0.99056,1e-05,1.72062]
[1777544042104,46.96,76057.5,0.0,0.99048,1e-05,1.73279]
[1777544043112,46.96,76057.4,0.0,0.99048,1e-05,1.73291]
[1777544046568,46.96,76058.53,0.0,0.99049,1e-05,1.7315]
[1777544046577,46.96,76058.53,0.0,0.99049,1e-05,1.7315]
[1777544052175,46.96,76059.08,0.0,0.99049,1e-05,1.73081]
[1777544053385,46.96,76057.84,0.0,0.99048,1e-05,1.73236]
[1777544053585,46.96,76057.84,0.0,0.99048,1e-05,1.73236]
[1777544054189,46.96,76058.21,0.0,0.99049,1e-05,1.7319]
[1777544058123,46.96,76057.25,0.0,0.99048,1e-05,1.7331]
[1777544058329,46.96,76057.25,0.0,0.99048,1e-05,1.7331]
[1777544064259,46.96,76056.34,0.0,0.99047,1e-05,1.73424]
[1777544066406,46.96,76056.56,0.0,0.99047,1e-05,1.73397]
[1777544066580,46.96,76056.56,0.0,0.99047,1e-05,1.73397]
[1777544069287,46.96,76055.66,0.0,0.99047,1e-05,1.73509]
[1777544069329,46.96,76055.66,0.0,0.99047,1e-05,1.73509]
[1777544069429,46.96,76055.35,0.0,0.99046,1e-05,1.73548]
[1777544070301,46.96,76048.31,0.0,0.99041,1e-05,1.74433]
[1777544071383,46.96,76048.31,0.0,0.99041,1e-05,1.74433]
[1777544071582,46.96,76048.31,0.0,0.99041,1e-05,1.74433]
[1777544071679,46.96,76045.41,0.0,0.99039,1e-05,1.74665]
[1777544076343,46.96,76039.28,0.0,0.99034,1e-05,1.75439]
[1777544077350,46.96,76035.21,0.0,0.99031,1e-05,1.75954]
[1777544079542,46.96,76034.26,0.0,0.9903,1e-05,1.76075]
[1777544079577,46.96,76034.26,0.0,0.9903,1e-05,1.76075]
[1777544082389,46.96,76018.48,0.0,0.99017,1e-05,1.78087]
[1777544083396,46.96,76018.7,0.0,0.99017,1e-05,1.78058]
[1777544085637,46.96,76018.18,0.0,0.99017,1e-05,1.78125]
[1777544087340,46.96,76017.55,0.0,0.99016,1e-05,1.78206]
[1777544088441,46.96,76017.63,0.0,0.99016,1e-05,1.78195]
[1777544088582,46.96,76017.63,0.0,0.99016,1e-05,1.78195]
[1777544088680,46.96,76017.74,0.0,0.99016,1e-05,1.78181]
[1777544094473,46.96,76018.86,0.0,0.99017,1e-05,1.78038]
[1777544095411,46.96,76018.86,0.0,0.99017,1e-05,1.78038]
[1777544095576,46.96,76018.86,0.0,0.99017,1e-05,1.78038]
[1777544101522,46.96,76024.47,0.0,0.99022,1e-05,1.77321]
[1777544102850,46.96,76024.47,0.0,0.99022,1e-05,1.77321]
[1777544103076,46.96,76024.47,0.0,0.99022,1e-05,1.77321]
[1777544103536,46.96,76031.39,0.0,0.99028,1e-05,1.76439]
[1777544105317,46.96,76031.46,0.0,0.99028,1e-05,1.7643]
[1777544105337,46.96,76031.46,0.0,0.99028,1e-05,1.7643]
[1777544105550,46.96,76031.67,0.0,0.99028,1e-05,1.76404]
[1777544110585,46.96,76031.76,0.0,0.99028,1e-05,1.76392]
[1777544112599,46.96,76037.14,0.0,0.99032,1e-05,1.7571]
[1777544114396,46.96,76039.59,0.0,0.99034,1e-05,1.754]
[1777544114585,46.96,76039.59,0.0,0.99034,1e-05,1.754]
[1777544118201,46.96,76043.21,0.0,0.99037,1e-05,1.74942]
[1777544118326,46.96,76041.97,0.0,0.99036,1e-05,1.75099]
[1777544120012,46.96,76039.31,0.0,0.99034,1e-05,1.75435]
[1777544120080,46.96,76039.31,0.0,0.99034,1e-05,1.75435]
[1777544120113,46.96,76039.78,0.0,0.99035,1e-05,1.75376]
[1777544125651,46.96,76037.88,0.0,0.99033,1e-05,1.75616]
[1777544125829,46.96,76037.88,0.0,0.99033,1e-05,1.75616]
[1777544131455,46.96,76039.11,0.0,0.99034,1e-05,1.7546]
[1777544131580,46.96,76039.11,0.0,0.99034,1e-05,1.7546]
[1777544134353,46.96,76040.85,0.0,0.99036,1e-05,1.75107]
[1777544134577,46.96,76040.85,0.0,0.99036,1e-05,1.75107]
[1777544134756,46.96,76041.3,0.0,0.99036,1e-05,1.7505]
[1777544137040,46.96,76041.26,0.0,0.99036,1e-05,1.75055]
[1777544137078,46.96,76041.26,0.0,0.99036,1e-05,1.75055]
[1777544141975,46.96,76045.43,0.0,0.9904,1e-05,1.74529]
[1777544142075,46.96,76045.43,0.0,0.9904,1e-05,1.74529]
[1777544142077,46.96,76045.05,0.0,0.99039,1e-05,1.74577]
[1777544147847,46.96,76042.01,0.0,0.99037,1e-05,1.7496]
[1777544152881,46.96,76045.57,0.0,0.9904,1e-05,1.74511]
[1777544158924,46.96,76046.46,0.0,0.99041,1e-05,1.74399]
[1777544162952,46.96,76042.27,0.0,0.99037,1e-05,1.74928]
[1777544167987,46.96,76039.5,0.0,0.99035,1e-05,1.75277]
[1777544173330,46.96,76037.47,0.0,0.99033,1e-05,1.75534]
[1777544174356,46.96,76033.79,0.0,0.9903,1e-05,1.76001]
[1777544174575,46.96,76033.79,0.0,0.9903,1e-05,1.76001]
[1777544175036,46.96,76032.94,0.0,0.9903,1e-05,1.76108]
[1777544180075,46.96,76033.67,0.0,0.9903,1e-05,1.76016]
[1777544181285,46.96,76033.67,0.0,0.9903,1e-05,1.76016]
[1777544181326,46.96,76033.67,0.0,0.9903,1e-05,1.76016]
[1777544183096,46.96,76038.23,0.0,0.99034,1e-05,1.75438]
[1777544186881,46.96,76038.74,0.0,0.99034,1e-05,1.75374]
[1777544187078,46.96,76038.74,0.0,0.99034,1e-05,1.75374]
[1777544187124,46.96,76039.67,0.0,0.99035,1e-05,1.75256]
[1777544188279,46.96,76039.67,0.0,0.99035,1e-05,1.75256]
[1777544188327,46.96,76039.67,0.0,0.99035,1e-05,1.75256]
[1777544194173,46.96,76039.05,0.0,0.99035,1e-05,1.75201]
[1777544199208,46.96,76035.31,0.0,0.99032,1e-05,1.75674]
[1777544201227,46.96,76036.65,0.0,0.99033,1e-05,1.75504]
[1777544201328,46.96,76036.65,0.0,0.99033,1e-05,1.75504]
[1777544201328,46.96,76036.74,0.0,0.99033,1e-05,1.75493]
[1777544202140,46.96,76036.74,0.0,0.99033,1e-05,1.75493]
[1777544202330,46.96,76036.74,0.0,0.99033,1e-05,1.75493]
[1777544208836,46.96,76036.34,0.0,0.99033,1e-05,1.75544]
[1777544209075,46.96,76036.34,0.0,0.99033,1e-05,1.75544]
[1777544209278,46.96,76036.04,0.0,0.99033,1e-05,1.75582]
[1777544209675,46.96,76036.04,0.0,0.99033,1e-05,1.75582]
[1777544209834,46.96,76036.04,0.0,0.99033,1e-05,1.75582]
[1777544215320,46.96,76027.3,0.0,0.99026,1e-05,1.76691]
[1777544217126,46.96,76024.91,0.0,0.99024,1e-05,1.76996]
[1777544217329,46.96,76024.91,0.0,0.99024,1e-05,1.76996]
[1777544217335,46.96,76022.5,0.0,0.99022,1e-05,1.77303]
[1777544217413,46.96,76022.5,0.0,0.99022,1e-05,1.77303]
[1777544217577,46.96,76022.5,0.0,0.99022,1e-05,1.77303]
[1777544222602,46.96,76020.32,0.0,0.9902,1e-05,1.77581]
[1777544222828,46.96,76020.32,0.0,0.9902,1e-05,1.77581]
[1777544222883,46.96,76020.32,0.0,0.9902,1e-05,1.77581]
[1777544223077,46.96,76020.32,0.0,0.9902,1e-05,1.77581]
[1777544223377,46.96,76020.12,0.0,0.9902,1e-05,1.77607]
[1777544226398,46.96,76015.29,0.0,0.99016,1e-05,1.78225]
[1777544229462,46.96,76012.95,0.0,0.99014,1e-05,1.78525]
[1777544229579,46.96,76012.95,0.0,0.99014,1e-05,1.78525]
[1777544229613,46.96,76012.95,0.0,0.99014,1e-05,1.78525]
[1777544229826,46.96,76012.95,0.0,0.99014,1e-05,1.78525]
[1777544229926,46.96,76011.66,0.0,0.99013,1e-05,1.78691]
[1777544235441,46.96,76011.38,0.0,0.99013,1e-05,1.78727]
[1777544235577,46.96,76011.38,0.0,0.99013,1e-05,1.78727]
[1777544235597,46.96,76011.38,0.0,0.99013,1e-05,1.78727]
[1777544235829,46.96,76011.38,0.0,0.99013,1e-05,1.78727]
[1777544235856,46.96,76011.5,0.0,0.99013,1e-05,1.78712]
[1777544241503,46.96,76012.33,0.0,0.99013,1e-05,1.78605]
[1777544246074,46.96,76010.35,0.0,0.99012,1e-05,1.78859]
[1777544246327,46.96,76010.35,0.0,0.99012,1e-05,1.78859]
[1777544246376,46.96,76010.35,0.0,0.99012,1e-05,1.78859]
[1777544246175,46.96,76011.63,0.0,0.99013,1e-05,1.78695]
[1777544246578,46.96,76011.63,0.0,0.99013,1e-05,1.78695]
[1777544252580,46.96,76014.6,0.0,0.99016,1e-05,1.78179]
[1777544253587,46.96,76020.23,0.0,0.99021,1e-05,1.77458]
[1777544254594,46.96,76028.41,0.0,0.99027,1e-05,1.76416]
[1777544255601,46.96,76030.73,0.0,0.99029,1e-05,1.76121]
[1777544256876,46.96,76030.73,0.0,0.99029,1e-05,1.76121]
[1777544257080,46.96,76030.73,0.0,0.99029,1e-05,1.76121]
[1777544257198,46.96,76030.73,0.0,0.99029,1e-05,1.76121]
[1777544257329,46.96,76030.73,0.0,0.99029,1e-05,1.76121]
[1777544257402,46.96,76030.86,0.0,0.99029,1e-05,1.76104]
[1777544262734,46.96,76028.44,0.0,0.99027,1e-05,1.76412]
[1777544262833,46.96,76028.44,0.0,0.99027,1e-05,1.76412]
[1777544263194,46.96,76028.44,0.0,0.99027,1e-05,1.76412]
[1777544263323,46.96,76028.44,0.0,0.99027,1e-05,1.76412]
[1777544263295,46.96,76028.1,0.0,0.99027,1e-05,1.76455]
[1777544268698,46.96,76029.07,0.0,0.99028,1e-05,1.76332]
[1777544273731,46.96,76026.8,0.0,0.99026,1e-05,1.7662]
[1777544275874,46.96,76024.13,0.0,0.99024,1e-05,1.7696]
[1777544276082,46.96,76024.13,0.0,0.99024,1e-05,1.7696]
[1777544276330,46.96,76024.13,0.0,0.99024,1e-05,1.7696]
[1777544276428,46.96,76022.86,0.0,0.99023,1e-05,1.77122]
[1777544281788,46.96,76020.65,0.0,0.99021,1e-05,1.77404]
[1777544284670,46.96,76021.79,0.0,0.99022,1e-05,1.77259]
[1777544284830,46.96,76021.79,0.0,0.99022,1e-05,1.77259]
[1777544284918,46.96,76021.79,0.0,0.99022,1e-05,1.77259]
[1777544285080,46.96,76021.79,0.0,0.99022,1e-05,1.77259]
[1777544285167,46.96,76021.5,0.0,0.99022,1e-05,1.77296]
[1777544291380,46.96,76020.77,0.0,0.99021,1e-05,1.77389]
[1777544291514,46.96,76020.54,0.0,0.99021,1e-05,1.77419]
[1777544291578,46.96,76020.54,0.0,0.99021,1e-05,1.77419]
[1777544291922,46.96,76021.0,0.0,0.99021,1e-05,1.7736]
[1777544296957,46.96,76021.96,0.0,0.99022,1e-05,1.77237]
[1777544298971,46.96,76025.54,0.0,0.99025,1e-05,1.76781]
[1777544300318,46.96,76025.54,0.0,0.99025,1e-05,1.76781]
[1777544300327,46.96,76025.54,0.0,0.99025,1e-05,1.76781]
[1777544300411,46.96,76027.9,0.0,0.99027,1e-05,1.76481]
[1777544300571,46.96,76027.9,0.0,0.99027,1e-05,1.76481]
[1777544300832,46.96,76027.9,0.0,0.99027,1e-05,1.76481]
[1777544306021,46.96,76027.25,0.0,0.99026,1e-05,1.76563]
[1777544311056,46.96,76027.81,0.0,0.99028,1e-05,1.76358]
[1777544316091,46.96,76025.66,0.0,0.99026,1e-05,1.76631]
[1777544318359,46.96,76027.92,0.0,0.99028,1e-05,1.76344]
[1777544318379,46.96,76027.75,0.0,0.99028,1e-05,1.76365]
[1777544318582,46.96,76027.75,0.0,0.99028,1e-05,1.76365]
[1777544318590,46.96,76027.75,0.0,0.99028,1e-05,1.76365]
[1777544318829,46.96,76027.75,0.0,0.99028,1e-05,1.76365]
[1777544319112,46.96,76027.64,0.0,0.99027,1e-05,1.76379]
[1777544324146,46.96,76028.19,0.0,0.99028,1e-05,1.76309]
[1777544327167,46.96,76031.89,0.0,0.99031,1e-05,1.7584]
[1777544328172,46.96,76031.89,0.0,0.99031,1e-05,1.7584]
[1777544328330,46.96,76031.89,0.0,0.99031,1e-05,1.7584]
[1777544328426,46.96,76031.89,0.0,0.99031,1e-05,1.7584]
[1777544328471,46.96,76031.87,0.0,0.99031,1e-05,1.75842]
[1777544328586,46.96,76031.87,0.0,0.99031,1e-05,1.75842]
[1777544332202,46.96,76028.5,0.0,0.99028,1e-05,1.7627]
[1777544332641,46.96,76028.5,0.0,0.99028,1e-05,1.7627]
[1777544332773,46.96,76028.5,0.0,0.99028,1e-05,1.7627]
[1777544332827,46.96,76028.5,0.0,0.99028,1e-05,1.7627]
[1777544333210,46.96,76028.57,0.0,0.99028,1e-05,1.76261]
[1777544338245,46.96,76028.07,0.0,0.99028,1e-05,1.76325]
[1777544343280,46.96,76029.11,0.0,0.99029,1e-05,1.76193]
[1777544344116,46.96,76029.11,0.0,0.99029,1e-05,1.76193]
[1777544344326,46.96,76029.11,0.0,0.99029,1e-05,1.76193]
[1777544344478,46.96,76029.11,0.0,0.99029,1e-05,1.76193]
[1777544344347,46.96,76030.43,0.0,0.9903,1e-05,1.76025]
[1777544344583,46.96,76030.43,0.0,0.9903,1e-05,1.76025]
[1777544348315,46.96,76026.69,0.0,0.99027,1e-05,1.765]
[1777544349526,46.96,76024.55,0.0,0.99025,1e-05,1.76773]
[1777544349582,46.96,76024.55,0.0,0.99025,1e-05,1.76773]
[1777544349779,46.96,76024.55,0.0,0.99025,1e-05,1.76773]
[1777544349829,46.96,76024.55,0.0,0.99025,1e-05,1.76773]
[1777544350329,46.96,76021.25,0.0,0.99022,1e-05,1.77193]
[1777544352429,46.96,76021.36,0.0,0.99022,1e-05,1.77179]
[1777544352468,46.96,76020.68,0.0,0.99022,1e-05,1.77266]
[1777544352574,46.96,76020.68,0.0,0.99022,1e-05,1.77266]
[1777544352583,46.96,76020.68,0.0,0.99022,1e-05,1.77266]
[1777544352830,46.96,76020.68,0.0,0.99022,1e-05,1.77266]
[1777544353350,46.96,76019.38,0.0,0.99021,1e-05,1.77432]
[1777544355228,46.96,76019.28,0.0,0.99021,1e-05,1.77445]
[1777544355335,46.96,76019.28,0.0,0.99021,1e-05,1.77445]
[1777544356237,46.96,76017.17,0.0,0.99019,1e-05,1.77714]
[1777544356325,46.96,76017.17,0.0,0.99019,1e-05,1.77714]
[1777544356371,46.96,76015.68,0.0,0.99018,1e-05,1.77905]
[1777544361406,46.96,76015.53,0.0,0.99018,1e-05,1.77924]
[1777544364011,46.96,76014.91,0.0,0.99017,1e-05,1.78004]
[1777544364080,46.96,76014.91,0.0,0.99017,1e-05,1.78004]
[1777544369461,46.96,76013.97,0.0,0.99016,1e-05,1.78124]
[1777544374725,46.96,76013.43,0.0,0.99017,1e-05,1.78058]
[1777544374836,46.96,76013.43,0.0,0.99017,1e-05,1.78058]
[1777544375189,46.96,76013.43,0.0,0.99017,1e-05,1.78058]
[1777544375331,46.96,76013.43,0.0,0.99017,1e-05,1.78058]
[1777544375505,46.96,76013.44,0.0,0.99017,1e-05,1.78057]
[1777544378525,46.96,76010.06,0.0,0.99014,1e-05,1.78491]
[1777544379278,46.96,76010.06,0.0,0.99014,1e-05,1.78491]
[1777544379331,46.96,76010.06,0.0,0.99014,1e-05,1.78491]
[1777544380260,46.96,76007.36,0.0,0.99012,1e-05,1.78838]
[1777544380326,46.96,76007.36,0.0,0.99012,1e-05,1.78838]
[1777544380361,46.96,76007.36,0.0,0.99012,1e-05,1.78838]
[1777544382494,46.96,76005.33,0.0,0.9901,1e-05,1.79099]
[1777544382586,46.96,76006.91,0.0,0.99011,1e-05,1.78895]
[1777544387588,46.96,76007.78,0.0,0.99012,1e-05,1.78784]
[1777544391794,46.96,76006.81,0.0,0.99011,1e-05,1.78908]
[1777544391829,46.96,76006.81,0.0,0.99011,1e-05,1.78908]
[1777544392464,46.96,76006.81,0.0,0.99011,1e-05,1.78908]
[1777544391895,46.96,76005.31,0.0,0.9901,1e-05,1.79101]
[1777544392582,46.96,76005.31,0.0,0.9901,1e-05,1.79101]
[1777544397974,46.96,76004.52,0.0,0.99009,1e-05,1.79203]
[1777544398055,46.96,76004.52,0.0,0.99009,1e-05,1.79203]
[1777544398212,46.96,76004.52,0.0,0.99009,1e-05,1.79203]
[1777544398333,46.96,76004.52,0.0,0.99009,1e-05,1.79203]
[1777544398433,46.96,76004.27,0.0,0.99009,1e-05,1.79235]
[1777544399672,46.96,75997.05,0.0,0.99003,1e-05,1.80167]
[1777544400691,46.96,75990.62,0.0,0.98998,1e-05,1.81001]
[1777544403432,46.96,75990.99,0.0,0.98998,1e-05,1.80953]
[1777544403539,46.96,75992.87,0.0,0.98999,1e-05,1.80709]
[1777544403578,46.96,75992.87,0.0,0.98999,1e-05,1.80709]
[1777544403712,46.96,75992.66,0.0,0.98999,1e-05,1.80736]
[1777544404670,46.96,75992.66,0.0,0.98999,1e-05,1.80736]
[1777544404830,46.96,75992.66,0.0,0.98999,1e-05,1.80736]
[1777544410764,46.96,75994.06,0.0,0.99,1e-05,1.80555]
[1777544415799,46.96,75993.96,0.0,0.99,1e-05,1.80568]
[1777544416806,46.96,75996.83,0.0,0.99003,1e-05,1.80196]
[1777544418356,46.96,75996.83,0.0,0.99003,1e-05,1.80196]
[1777544418535,46.96,75997.56,0.0,0.99003,1e-05,1.80101]
[1777544418580,46.96,75997.56,0.0,0.99003,1e-05,1.80101]
[1777544418742,46.96,75997.56,0.0,0.99003,1e-05,1.80101]
[1777544418829,46.96,75997.56,0.0,0.99003,1e-05,1.80101]
[1777544418898,46.96,75998.34,0.0,0.99004,1e-05,1.80001]
[1777544422212,46.96,75998.37,0.0,0.99004,1e-05,1.79997]
[1777544422333,46.96,75998.37,0.0,0.99004,1e-05,1.79997]
[1777544422433,46.96,75994.05,0.0,0.99,1e-05,1.80556]
[1777544423088,46.96,75994.05,0.0,0.99,1e-05,1.80556]
[1777544423330,46.96,75994.05,0.0,0.99,1e-05,1.80556]
[1777544423337,46.96,75992.22,0.0,0.98999,1e-05,1.80793]
[1777544427379,46.96,75990.93,0.0,0.98998,1e-05,1.80961]
[1777544427588,46.96,75992.55,0.0,0.98999,1e-05,1.80751]
[1777544433925,46.96,75994.77,0.0,0.99002,1e-05,1.80326]
[1777544436193,46.96,75995.01,0.0,0.99002,1e-05,1.80295]
[1777544436332,46.96,75995.01,0.0,0.99002,1e-05,1.80295]
[1777544436422,46.96,75996.02,0.0,0.99003,1e-05,1.80165]
[1777544436633,46.96,75996.02,0.0,0.99003,1e-05,1.80165]
[1777544436832,46.96,75996.02,0.0,0.99003,1e-05,1.80165]
[1777544436946,46.96,76001.06,0.0,0.99007,1e-05,1.79513]
[1777544437953,46.96,76005.11,0.0,0.9901,1e-05,1.78991]
[1777544438960,46.96,76007.61,0.0,0.99012,1e-05,1.7867]
[1777544440178,46.96,76007.61,0.0,0.99012,1e-05,1.7867]
[1777544440333,46.96,76007.61,0.0,0.99012,1e-05,1.7867]
[1777544446012,46.96,76005.6,0.0,0.99011,1e-05,1.78928]
[1777544447019,46.96,76000.38,0.0,0.99006,1e-05,1.79601]
[1777544448051,46.96,76000.38,0.0,0.99006,1e-05,1.79601]
[1777544448078,46.96,76000.38,0.0,0.99006,1e-05,1.79601]
[1777544448380,46.96,76000.38,0.0,0.99006,1e-05,1.79601]
[1777544448580,46.96,76000.38,0.0,0.99006,1e-05,1.79601]
[1777544448476,46.96,75997.45,0.0,0.99004,1e-05,1.7998]
[1777544451951,46.96,75996.63,0.0,0.99003,1e-05,1.80086]
[1777544452077,46.96,75996.63,0.0,0.99003,1e-05,1.80086]
[1777544452420,46.96,75996.63,0.0,0.99003,1e-05,1.80086]
[1777544452582,46.96,75996.63,0.0,0.99003,1e-05,1.80086]
[1777544452510,46.96,75998.44,0.0,0.99005,1e-05,1.79852]
[1777544453061,46.96,76004.77,0.0,0.9901,1e-05,1.79035]
[1777544455535,46.96,76006.26,0.0,0.99011,1e-05,1.78843]
[1777544455576,46.96,76006.26,0.0,0.99011,1e-05,1.78843]
[1777544461321,46.96,76007.22,0.0,0.99012,1e-05,1.7872]
[1777544461576,46.96,76007.22,0.0,0.99012,1e-05,1.7872]
[1777544462638,46.96,76008.94,0.0,0.99014,1e-05,1.78499]
[1777544462825,46.96,76008.94,0.0,0.99014,1e-05,1.78499]
[1777544463135,46.96,76008.88,0.0,0.99013,1e-05,1.78507]
[1777544467163,46.96,76008.89,0.0,0.99013,1e-05,1.78505]
[1777544467328,46.96,76008.89,0.0,0.99013,1e-05,1.78505]
[1777544468170,46.96,76004.21,0.0,0.9901,1e-05,1.79107]
[1777544472300,46.96,76003.21,0.0,0.99009,1e-05,1.79236]
[1777544472328,46.96,76003.21,0.0,0.99009,1e-05,1.79236]
[1777544472402,46.96,76004.46,0.0,0.9901,1e-05,1.79075]
[1777544472718,46.96,76004.46,0.0,0.9901,1e-05,1.79075]
[1777544472827,46.96,76004.46,0.0,0.9901,1e-05,1.79075]
[1777544476411,46.96,76005.24,0.0,0.9901,1e-05,1.78975]
[1777544476581,46.96,76005.24,0.0,0.9901,1e-05,1.78975]
[1777544476931,46.96,76006.15,0.0,0.99011,1e-05,1.78858]
[1777544477081,46.96,76006.15,0.0,0.99011,1e-05,1.78858]
[1777544477233,46.96,76005.55,0.0,0.99011,1e-05,1.78935]
[1777544481261,46.96,76007.57,0.0,0.99012,1e-05,1.78675]
[1777544482392,46.96,76007.57,0.0,0.99012,1e-05,1.78675]
[1777544482577,46.96,76007.57,0.0,0.99012,1e-05,1.78675]
[1777544487304,46.96,76005.32,0.0,0.99011,1e-05,1.78964]
[1777544489997,46.96,76005.63,0.0,0.99011,1e-05,1.78925]
[1777544490075,46.96,76005.63,0.0,0.99011,1e-05,1.78925]
[1777544490523,46.96,76005.63,0.0,0.99011,1e-05,1.78925]
[1777544490577,46.96,76005.63,0.0,0.99011,1e-05,1.78925]
[1777544490624,46.96,76005.1,0.0,0.9901,1e-05,1.78993]
[1777544495882,46.96,76005.05,0.0,0.99011,1e-05,1.78864]
[1777544498369,46.96,76005.42,0.0,0.99011,1e-05,1.78816]
[1777544498578,46.96,76005.42,0.0,0.99011,1e-05,1.78816]
[1777544504354,46.96,76005.76,0.0,0.99012,1e-05,1.78772]
[1777544504576,46.96,76005.76,0.0,0.99012,1e-05,1.78772]
[1777544505327,46.96,76006.58,0.0,0.99012,1e-05,1.78667]
[1777544505429,46.96,76006.46,0.0,0.99012,1e-05,1.78682]
[1777544510465,46.96,76006.58,0.0,0.99012,1e-05,1.78667]
[1777544515500,46.96,76006.59,0.0,0.99012,1e-05,1.78666]
[1777544520535,46.96,76007.04,0.0,0.99013,1e-05,1.78608]
[1777544523239,46.96,76009.67,0.0,0.99015,1e-05,1.7827]
[1777544523324,46.96,76009.67,0.0,0.99015,1e-05,1.7827]
[1777544523555,46.96,76018.56,0.0,0.99022,1e-05,1.77133]
[1777544524563,46.96,76022.2,0.0,0.99025,1e-05,1.76669]
[1777544529355,46.96,76020.3,0.0,0.99024,1e-05,1.76911]
[1777544529578,46.96,76020.3,0.0,0.99024,1e-05,1.76911]
[1777544529654,46.96,76020.3,0.0,0.99024,1e-05,1.76911]
[1777544529676,46.96,76019.79,0.0,0.99023,1e-05,1.76976]
[1777544529827,46.96,76019.79,0.0,0.99023,1e-05,1.76976]
[1777544535642,46.96,76023.79,0.0,0.99026,1e-05,1.76466]
[1777544537400,46.96,76023.64,0.0,0.99026,1e-05,1.76485]
[1777544537575,46.96,76023.64,0.0,0.99026,1e-05,1.76485]
[1777544542691,46.96,76024.16,0.0,0.99027,1e-05,1.76419]
[1777544544842,46.96,76025.45,0.0,0.99028,1e-05,1.76255]
[1777544545080,46.96,76025.45,0.0,0.99028,1e-05,1.76255]
[1777544546019,46.96,76025.45,0.0,0.99028,1e-05,1.76255]
[1777544546083,46.96,76025.45,0.0,0.99028,1e-05,1.76255]
[1777544546114,46.96,76025.6,0.0,0.99028,1e-05,1.76236]
[1777544550578,46.96,76026.44,0.0,0.99029,1e-05,1.76129]
[1777544550829,46.96,76027.32,0.0,0.99029,1e-05,1.76018]
[1777544556790,46.96,76031.16,0.0,0.99033,1e-05,1.75397]
[1777544561825,46.96,76030.78,0.0,0.99033,1e-05,1.75445]
[1777544565946,46.96,76031.0,0.0,0.99033,1e-05,1.75417]
[1777544566074,46.96,76031.0,0.0,0.99033,1e-05,1.75417]
[1777544568499,46.96,76030.93,0.0,0.99033,1e-05,1.75426]
[1777544568580,46.96,76030.93,0.0,0.99033,1e-05,1.75426]
[1777544568648,46.96,76030.93,0.0,0.99033,1e-05,1.75426]
[1777544575924,46.96,76030.93,0.0,0.99033,1e-05,1.75426]
[1777544581154,46.96,76032.89,0.0,0.99035,1e-05,1.75178]
[1777544581331,46.96,76032.89,0.0,0.99035,1e-05,1.75178]
[1777544587080,46.96,76034.0,0.0,0.99036,1e-05,1.75038]
[1777544587327,46.96,76034.0,0.0,0.99036,1e-05,1.75038]
[1777544587427,46.96,76034.13,0.0,0.99036,1e-05,1.75021]
[1777544594052,46.96,76033.99,0.0,0.99035,1e-05,1.75039]
[1777544595331,46.96,76033.99,0.0,0.99035,1e-05,1.75039]
[1777544595575,46.96,76033.99,0.0,0.99035,1e-05,1.75039]
[1777544601100,46.96,76034.61,0.0,0.99036,1e-05,1.74961]
[1777544603096,46.96,76034.57,0.0,0.99036,1e-05,1.74966]
[1777544603325,46.96,76034.57,0.0,0.99036,1e-05,1.74966]
[1777544605390,46.96,76034.3,0.0,0.99036,1e-05,1.75]
[1777544605576,46.96,76034.3,0.0,0.99036,1e-05,1.75]
[1777544605631,46.96,76033.42,0.0,0.99035,1e-05,1.75111]
[1777544609982,46.96,76034.36,0.0,0.99036,1e-05,1.74992]
[1777544610078,46.96,76034.36,0.0,0.99036,1e-05,1.74992]
[1777544613715,46.96,76034.24,0.0,0.99036,1e-05,1.75007]
[1777544613825,46.96,76033.66,0.0,0.99036,1e-05,1.74947]
[1777544614194,46.96,76025.49,0.0,0.99029,1e-05,1.75982]
[1777544615777,46.96,76025.49,0.0,0.99029,1e-05,1.75982]
[1777544615834,46.96,76024.49,0.0,0.99028,1e-05,1.76109]
[1777544616320,46.96,76024.73,0.0,0.99029,1e-05,1.76078]
[1777544622250,46.96,76024.72,0.0,0.99029,1e-05,1.76079]
[1777544627299,46.96,76024.37,0.0,0.99028,1e-05,1.76124]
[1777544627325,46.96,76024.37,0.0,0.99028,1e-05,1.76124]
[1777544631142,46.96,76023.05,0.0,0.99027,1e-05,1.76292]
[1777544631327,46.96,76023.05,0.0,0.99027,1e-05,1.76292]
[1777544631345,46.96,76020.98,0.0,0.99026,1e-05,1.76555]
[1777544636350,46.96,76017.58,0.0,0.99023,1e-05,1.76988]
[1777544637899,46.96,76017.34,0.0,0.99023,1e-05,1.77019]
[1777544638075,46.96,76017.34,0.0,0.99023,1e-05,1.77019]
[1777544641384,46.96,76011.85,0.0,0.99018,1e-05,1.7772]
[1777544642290,46.96,76011.85,0.0,0.99018,1e-05,1.7772]
[1777544643075,46.96,76009.21,0.0,0.99016,1e-05,1.78059]
[1777544644958,46.96,76010.1,0.0,0.99017,1e-05,1.77944]
[1777544645080,46.96,76010.1,0.0,0.99017,1e-05,1.77944]
[1777544645412,46.96,76009.24,0.0,0.99016,1e-05,1.78055]
[1777544650392,46.96,76008.73,0.0,0.99016,1e-05,1.7812]
[1777544651075,46.96,76007.97,0.0,0.99015,1e-05,1.78218]
[1777544654553,46.96,76004.42,0.0,0.99012,1e-05,1.78673]
[1777544654588,46.96,76004.42,0.0,0.99012,1e-05,1.78673]
[1777544654708,46.96,76003.74,0.0,0.99011,1e-05,1.78761]
[1777544660519,46.96,76003.4,0.0,0.99011,1e-05,1.78805]
[1777544665554,46.96,76003.3,0.0,0.99011,1e-05,1.78817]
[1777544670589,46.96,75999.72,0.0,0.99008,1e-05,1.79279]
[1777544673330,46.96,75999.62,0.0,0.99009,1e-05,1.79156]
[1777544678646,46.96,75998.92,0.0,0.99008,1e-05,1.79246]
[1777544683680,46.96,75995.87,0.0,0.99006,1e-05,1.79639]
[1777544684620,46.96,75995.87,0.0,0.99006,1e-05,1.79639]
[1777544684831,46.96,75995.87,0.0,0.99006,1e-05,1.79639]
[1777544684688,46.96,75996.23,0.0,0.99006,1e-05,1.79593]
[1777544685079,46.96,75996.23,0.0,0.99006,1e-05,1.79593]
[1777544685327,46.96,75996.23,0.0,0.99006,1e-05,1.79593]
[1777544690731,46.96,75994.45,0.0,0.99004,1e-05,1.79823]
[1777544692745,46.96,75989.38,0.0,0.99,1e-05,1.80479]
[1777544694478,46.96,75988.24,0.0,0.98999,1e-05,1.80627]
[1777544694590,46.96,75988.24,0.0,0.98999,1e-05,1.80627]
[1777544694759,46.96,75988.06,0.0,0.98999,1e-05,1.8065]
[1777544695825,46.96,75988.06,0.0,0.98999,1e-05,1.8065]
[1777544696075,46.96,75987.08,0.0,0.98998,1e-05,1.80778]
[1777544700232,46.96,75985.84,0.0,0.98997,1e-05,1.80939]
[1777544700331,46.96,75985.84,0.0,0.98997,1e-05,1.80939]
[1777544700800,46.96,75985.58,0.0,0.98997,1e-05,1.80972]
[1777544700931,46.96,75985.58,0.0,0.98997,1e-05,1.80972]
[1777544701075,46.96,75985.58,0.0,0.98997,1e-05,1.80972]
[1777544706843,46.96,75983.18,0.0,0.98995,1e-05,1.81284]
[1777544711878,46.96,75982.83,0.0,0.98995,1e-05,1.8133]
[1777544713853,46.96,75982.83,0.0,0.98995,1e-05,1.8133]
[1777544714079,46.96,75983.05,0.0,0.98995,1e-05,1.81301]
[1777544714664,46.96,75983.05,0.0,0.98995,1e-05,1.81301]
[1777544714827,46.96,75983.05,0.0,0.98995,1e-05,1.81301]
[1777544714763,46.96,75983.01,0.0,0.98995,1e-05,1.81307]
[1777544718769,46.96,75979.95,0.0,0.98992,1e-05,1.81705]
[1777544718832,46.96,75979.95,0.0,0.98992,1e-05,1.81705]
[1777544718815,46.96,75980.8,0.0,0.98993,1e-05,1.81594]
[1777544721711,46.96,75980.57,0.0,0.98993,1e-05,1.81624]
[1777544721827,46.96,75980.57,0.0,0.98993,1e-05,1.81624]
[1777544725975,46.96,75973.74,0.0,0.98987,1e-05,1.82516]
[1777544727610,46.96,75973.74,0.0,0.98987,1e-05,1.82516]
[1777544727835,46.96,75973.74,0.0,0.98987,1e-05,1.82516]
[1777544727702,46.96,75974.5,0.0,0.98988,1e-05,1.82417]
[1777544728224,46.96,75974.5,0.0,0.98988,1e-05,1.82417]
[1777544728327,46.96,75974.5,0.0,0.98988,1e-05,1.82417]
[1777544733025,46.96,75971.61,0.0,0.98986,1e-05,1.82658]
[1777544734946,46.96,75970.03,0.0,0.98985,1e-05,1.82865]
[1777544735078,46.96,75970.03,0.0,0.98985,1e-05,1.82865]
[1777544735504,46.96,75970.03,0.0,0.98985,1e-05,1.82865]
[1777544735578,46.96,75970.03,0.0,0.98985,1e-05,1.82865]
[1777544735677,46.96,75967.36,0.0,0.98982,1e-05,1.83215]
[1777544741043,46.96,75969.45,0.0,0.98984,1e-05,1.82941]
[1777544741085,46.96,75969.45,0.0,0.98984,1e-05,1.82941]
[1777544741652,46.96,75969.45,0.0,0.98984,1e-05,1.82941]
[1777544741827,46.96,75969.45,0.0,0.98984,1e-05,1.82941]
[1777544741748,46.96,75969.63,0.0,0.98984,1e-05,1.82917]
[1777544747123,46.96,75968.55,0.0,0.98983,1e-05,1.83059]
[1777544749911,46.96,75969.04,0.0,0.98984,1e-05,1.82994]
[1777544750075,46.96,75970.23,0.0,0.98985,1e-05,1.82838]
[1777544750353,46.96,75970.23,0.0,0.98985,1e-05,1.82838]
[1777544750577,46.96,75970.23,0.0,0.98985,1e-05,1.82838]
[1777544750678,46.96,75970.24,0.0,0.98985,1e-05,1.82837]
[1777544757194,46.96,75971.8,0.0,0.98986,1e-05,1.82633]
[1777544762229,46.96,75972.07,0.0,0.98986,1e-05,1.82597]
[1777544764923,46.96,75972.18,0.0,0.98986,1e-05,1.82583]
[1777544765081,46.96,75972.6,0.0,0.98987,1e-05,1.82528]
[1777544765627,46.96,75972.6,0.0,0.98987,1e-05,1.82528]
[1777544765826,46.96,75972.6,0.0,0.98987,1e-05,1.82528]
[1777544765905,46.96,75972.38,0.0,0.98987,1e-05,1.82557]
[1777544772299,46.96,75972.51,0.0,0.98987,1e-05,1.8254]
[1777544780109,46.96,75972.43,0.0,0.98987,1e-05,1.8255]
[1777544780331,46.96,75972.43,0.0,0.98987,1e-05,1.8255]
[1777544780357,46.96,75972.4,0.0,0.98987,1e-05,1.82554]
[1777544780986,46.96,75972.4,0.0,0.98987,1e-05,1.82554]
[1777544781074,46.96,75972.4,0.0,0.98987,1e-05,1.82554]
[1777544783378,46.96,75976.51,0.0,0.9899,1e-05,1.82017]
[1777544789419,46.96,75977.36,0.0,0.98991,1e-05,1.81906]
[1777544794455,46.96,75977.5,0.0,0.98992,1e-05,1.8175]
[1777544799490,46.96,75977.5,0.0,0.98992,1e-05,1.8175]
[1777544804526,46.96,75977.54,0.0,0.98992,1e-05,1.81745]
[1777544809561,46.96,75976.39,0.0,0.98991,1e-05,1.81895]
[1777544813589,46.96,75981.54,0.0,0.98995,1e-05,1.81224]
[1777544816185,46.96,75980.99,0.0,0.98995,1e-05,1.81296]
[1777544816329,46.96,75980.99,0.0,0.98995,1e-05,1.81296]
[1777544816849,46.96,75980.99,0.0,0.98995,1e-05,1.81296]
[1777544816948,46.96,75981.8,0.0,0.98995,1e-05,1.8119]
[1777544817082,46.96,75981.8,0.0,0.98995,1e-05,1.8119]
[1777544821747,46.96,75981.38,0.0,0.98995,1e-05,1.81245]
[1777544821835,46.96,75981.38,0.0,0.98995,1e-05,1.81245]
[1777544821890,46.96,75981.26,0.0,0.98995,1e-05,1.8126]
[1777544824666,46.96,75986.99,0.0,0.99,1e-05,1.80516]
[1777544826736,46.96,75988.61,0.0,0.99001,1e-05,1.80306]
[1777544826834,46.96,75988.61,0.0,0.99001,1e-05,1.80306]
[1777544832722,46.96,75987.02,0.0,0.99,1e-05,1.80512]
[1777544834959,46.96,75987.39,0.0,0.99,1e-05,1.80464]
[1777544835081,46.96,75987.62,0.0,0.99,1e-05,1.80434]
[1777544835565,46.96,75987.62,0.0,0.99,1e-05,1.80434]
[1777544835579,46.96,75987.62,0.0,0.99,1e-05,1.80434]
[1777544835743,46.96,75987.17,0.0,0.99,1e-05,1.80493]
[1777544840778,46.96,75987.59,0.0,0.99,1e-05,1.80438]
[1777544845814,46.96,75989.09,0.0,0.99001,1e-05,1.80244]
[1777544846820,46.96,75992.9,0.0,0.99005,1e-05,1.79751]
[1777544847405,46.96,75992.9,0.0,0.99005,1e-05,1.79751]
[1777544847580,46.96,75992.9,0.0,0.99005,1e-05,1.79751]
[1777544847828,46.96,75993.35,0.0,0.99005,1e-05,1.79693]
[1777544848345,46.96,75993.35,0.0,0.99005,1e-05,1.79693]
[1777544848583,46.96,75993.35,0.0,0.99005,1e-05,1.79693]
[1777544853870,46.96,75995.35,0.0,0.99007,1e-05,1.79298]
[1777544855884,46.96,76000.39,0.0,0.99012,1e-05,1.78649]
[1777544856330,46.96,76000.39,0.0,0.99012,1e-05,1.78649]
[1777544856585,46.96,76000.39,0.0,0.99012,1e-05,1.78649]
[1777544856891,46.96,76000.84,0.0,0.99012,1e-05,1.78591]
[1777544857836,46.96,76000.84,0.0,0.99012,1e-05,1.78591]
[1777544858080,46.96,76001.21,0.0,0.99012,1e-05,1.78544]
[1777544863941,46.96,76001.49,0.0,0.99012,1e-05,1.78508]
[1777544868975,46.96,76001.26,0.0,0.99012,1e-05,1.78537]
[1777544869097,46.96,76001.26,0.0,0.99012,1e-05,1.78537]
[1777544869327,46.96,76001.26,0.0,0.99012,1e-05,1.78537]
[1777544875018,46.96,76001.93,0.0,0.99013,1e-05,1.78451]
[1777544879041,46.96,76000.25,0.0,0.99011,1e-05,1.78667]
[1777544879046,46.96,75999.89,0.0,0.99011,1e-05,1.78714]
[1777544879081,46.96,75999.89,0.0,0.99011,1e-05,1.78714]
[1777544879810,46.96,75999.89,0.0,0.99011,1e-05,1.78714]
[1777544879831,46.96,75999.89,0.0,0.99011,1e-05,1.78714]
[1777544879850,46.96,75999.89,0.0,0.99011,1e-05,1.78714]
[1777544885088,46.96,75998.38,0.0,0.9901,1e-05,1.78908]
[1777544888213,46.96,75997.11,0.0,0.99009,1e-05,1.79072]
[1777544888327,46.96,75997.11,0.0,0.99009,1e-05,1.79072]
[1777544888416,46.96,75996.34,0.0,0.99008,1e-05,1.79171]
[1777544889667,46.96,75996.34,0.0,0.99008,1e-05,1.79171]
[1777544889829,46.96,75996.34,0.0,0.99008,1e-05,1.79171]
[1777544891330,46.96,75995.94,0.0,0.99008,1e-05,1.79222]
[1777544891348,46.96,75995.65,0.0,0.99008,1e-05,1.7926]
[1777544894207,46.96,75993.32,0.0,0.99006,1e-05,1.7956]
[1777544894334,46.96,75993.32,0.0,0.99006,1e-05,1.7956]
[1777544895158,46.96,75988.43,0.0,0.99002,1e-05,1.80193]
[1777544899690,46.96,75985.51,0.0,0.98999,1e-05,1.80571]
[1777544899836,46.96,75985.51,0.0,0.98999,1e-05,1.80571]
[1777544899935,46.96,75985.76,0.0,0.98999,1e-05,1.80539]
[1777544900228,46.96,75985.76,0.0,0.98999,1e-05,1.80539]
[1777544900330,46.96,75985.76,0.0,0.98999,1e-05,1.80539]
[1777544906234,46.96,75985.52,0.0,0.98999,1e-05,1.8057]
[1777544909256,46.96,75980.19,0.0,0.98995,1e-05,1.81263]
[1777544911762,46.96,75977.49,0.0,0.98992,1e-05,1.81614]
[1777544911832,46.96,75977.49,0.0,0.98992,1e-05,1.81614]
[1777544911863,46.96,75976.8,0.0,0.98993,1e-05,1.81567]
[1777544912325,46.96,75976.8,0.0,0.98993,1e-05,1.81567]
[1777544912577,46.96,75976.8,0.0,0.98993,1e-05,1.81567]
[1777544916305,46.96,75971.97,0.0,0.98988,1e-05,1.82198]
[1777544917264,46.96,75971.97,0.0,0.98988,1e-05,1.82198]
[1777544917327,46.96,75971.97,0.0,0.98988,1e-05,1.82198]
[1777544917365,46.96,75972.0,0.0,0.98988,1e-05,1.82194]
[1777544918596,46.96,75972.0,0.0,0.98988,1e-05,1.82194]
[1777544918827,46.96,75972.0,0.0,0.98988,1e-05,1.82194]
[1777544922347,46.96,75966.34,0.0,0.98984,1e-05,1.82935]
[1777544923354,46.96,75963.06,0.0,0.98981,1e-05,1.83366]
[1777544925310,46.96,75963.03,0.0,0.98981,1e-05,1.8337]
[1777544925329,46.96,75963.03,0.0,0.98981,1e-05,1.8337]
[1777544925368,46.96,75964.67,0.0,0.98982,1e-05,1.83154]
[1777544926357,46.96,75964.67,0.0,0.98982,1e-05,1.83154]
[1777544926585,46.96,75964.67,0.0,0.98982,1e-05,1.83154]
[1777544933424,46.96,75967.15,0.0,0.98984,1e-05,1.82829]
[1777544939466,46.96,75967.15,0.0,0.98984,1e-05,1.82829]
[1777544944501,46.96,75965.69,0.0,0.98983,1e-05,1.8302]
[1777544946527,46.96,75965.72,0.0,0.98983,1e-05,1.83016]
[1777544946584,46.96,75965.72,0.0,0.98983,1e-05,1.83016]
[1777544946680,46.96,75965.85,0.0,0.98983,1e-05,1.82999]
[1777544947353,46.96,75965.85,0.0,0.98983,1e-05,1.82999]
[1777544947577,46.96,75965.85,0.0,0.98983,1e-05,1.82999]
[1777544952559,46.96,75961.89,0.0,0.9898,1e-05,1.83519]
[1777544953167,46.96,75961.89,0.0,0.9898,1e-05,1.83519]
[1777544953333,46.96,75961.89,0.0,0.9898,1e-05,1.83519]
[1777544953932,46.96,75961.89,0.0,0.9898,1e-05,1.83519]
[1777544954078,46.96,75961.89,0.0,0.9898,1e-05,1.83519]
[1777544954108,46.96,75961.2,0.0,0.98979,1e-05,1.8361]
[1777544958601,46.96,75955.02,0.0,0.98974,1e-05,1.84425]
[1777544961179,46.96,75956.43,0.0,0.98975,1e-05,1.84239]
[1777544961303,46.96,75956.43,0.0,0.98975,1e-05,1.84239]
[1777544961622,46.96,75955.77,0.0,0.98975,1e-05,1.84326]
[1777544962465,46.96,75955.77,0.0,0.98975,1e-05,1.84326]
[1777544962578,46.96,75955.77,0.0,0.98975,1e-05,1.84326]
[1777544966597,46.96,75956.14,0.0,0.98975,1e-05,1.84277]
[1777544966828,46.96,75956.14,0.0,0.98975,1e-05,1.84277]
[1777544966899,46.96,75956.55,0.0,0.98975,1e-05,1.84223]
[1777544967326,46.96,75956.55,0.0,0.98975,1e-05,1.84223]
[1777544967587,46.96,75956.55,0.0,0.98975,1e-05,1.84223]
[1777544973707,46.96,75955.88,0.0,0.98975,1e-05,1.84173]
[1777544975515,46.96,75955.95,0.0,0.98976,1e-05,1.84163]
[1777544975581,46.96,75955.95,0.0,0.98976,1e-05,1.84163]
[1777544975721,46.96,75956.07,0.0,0.98976,1e-05,1.84148]
[1777544976534,46.96,75956.07,0.0,0.98976,1e-05,1.84148]
[1777544976577,46.96,75956.07,0.0,0.98976,1e-05,1.84148]
[1777544980624,46.96,75954.09,0.0,0.98974,1e-05,1.84409]
[1777544980833,46.96,75954.09,0.0,0.98974,1e-05,1.84409]
[1777544980931,46.96,75955.97,0.0,0.98976,1e-05,1.84161]
[1777544981681,46.96,75955.97,0.0,0.98976,1e-05,1.84161]
[1777544981830,46.96,75955.97,0.0,0.98976,1e-05,1.84161]
[1777544987805,46.96,75955.75,0.0,0.98975,1e-05,1.8419]
[1777544990566,46.96,75955.37,0.0,0.98975,1e-05,1.8424]
[1777544990578,46.96,75955.37,0.0,0.98975,1e-05,1.8424]
[1777544990826,46.96,75955.77,0.0,0.98975,1e-05,1.84187]
[1777544991544,46.96,75955.77,0.0,0.98975,1e-05,1.84187]
[1777544991577,46.96,75955.77,0.0,0.98975,1e-05,1.84187]
[1777544996868,46.96,75956.88,0.0,0.98976,1e-05,1.84041]
[1777544998655,46.96,75955.7,0.0,0.98975,1e-05,1.84196]
[1777544998827,46.96,75955.7,0.0,0.98975,1e-05,1.84196]
[1777544998882,46.96,75956.66,0.0,0.98976,1e-05,1.8407]
[1777544999841,46.96,75956.66,0.0,0.98976,1e-05,1.8407]
[1777545000077,46.96,75956.66,0.0,0.98976,1e-05,1.8407]
[1777545000087,46.96,75959.67,0.0,0.98979,1e-05,1.83673]
[1777545000896,46.96,75966.54,0.0,0.98985,1e-05,1.82771]
[1777545001904,46.96,75972.66,0.0,0.9899,1e-05,1.8197]
[1777545002656,46.96,75972.66,0.0,0.9899,1e-05,1.8197]
[1777545002924,46.96,75986.74,0.0,0.99002,1e-05,1.80139]
[1777545003567,46.96,75986.74,0.0,0.99002,1e-05,1.80139]
[1777545003924,46.96,76001.78,0.0,0.99014,1e-05,1.782]
[1777545004932,46.96,76006.4,0.0,0.99018,1e-05,1.77607]
[1777545005945,46.96,75998.26,0.0,0.99011,1e-05,1.78652]
[1777545006845,46.96,75998.26,0.0,0.99011,1e-05,1.78652]
[1777545006952,46.96,75989.2,0.0,0.99004,1e-05,1.79821]
[1777545007957,46.96,75991.89,0.0,0.99006,1e-05,1.79473]
[1777545008966,46.96,75997.99,0.0,0.99011,1e-05,1.78687]
[1777545009973,46.96,76007.29,0.0,0.99019,1e-05,1.77494]
[1777545010980,46.96,76006.64,0.0,0.99018,1e-05,1.77577]
[1777545011987,46.96,76001.91,0.0,0.99014,1e-05,1.78183]
[1777545014000,46.96,76006.27,0.0,0.99018,1e-05,1.77624]
[1777545016658,46.96,76006.89,0.0,0.99018,1e-05,1.77545]
[1777545016831,46.96,76006.89,0.0,0.99018,1e-05,1.77545]
[1777545017024,46.96,76006.46,0.0,0.99018,1e-05,1.776]
[1777545018032,46.96,76008.87,0.0,0.9902,1e-05,1.77291]
[1777545019039,46.96,76006.25,0.0,0.99018,1e-05,1.77627]
[1777545021052,46.96,76004.12,0.0,0.99016,1e-05,1.77899]
[1777545023067,46.96,76008.05,0.0,0.99019,1e-05,1.77396]
[1777545024381,46.96,76009.36,0.0,0.9902,1e-05,1.77229]
[1777545024579,46.96,76009.36,0.0,0.9902,1e-05,1.77229]
[1777545030144,46.96,76009.62,0.0,0.99021,1e-05,1.77196]
[1777545030177,46.96,76009.65,0.0,0.99021,1e-05,1.77192]
[1777545030328,46.96,76009.65,0.0,0.99021,1e-05,1.77192]
[1777545030352,46.96,76009.65,0.0,0.99021,1e-05,1.77192]
[1777545030581,46.96,76009.65,0.0,0.99021,1e-05,1.77192]
[1777545031123,46.96,76011.39,0.0,0.99023,1e-05,1.76835]
[1777545034146,46.96,76008.49,0.0,0.9902,1e-05,1.77205]
[1777545034864,46.96,76008.49,0.0,0.9902,1e-05,1.77205]
[1777545035078,46.96,76008.49,0.0,0.9902,1e-05,1.77205]
[1777545036240,46.96,76009.72,0.0,0.99021,1e-05,1.77048]
[1777545036327,46.96,76009.72,0.0,0.99021,1e-05,1.77048]
[1777545037167,46.96,76009.11,0.0,0.99021,1e-05,1.77126]
[1777545041195,46.96,76011.28,0.0,0.99023,1e-05,1.76849]
[1777545041775,46.96,76011.28,0.0,0.99023,1e-05,1.76849]
[1777545041834,46.96,76011.28,0.0,0.99023,1e-05,1.76849]
[1777545045222,46.96,76014.18,0.0,0.99025,1e-05,1.76479]
[1777545046230,46.96,76012.51,0.0,0.99024,1e-05,1.76692]
[1777545046753,46.96,76012.51,0.0,0.99024,1e-05,1.76692]
[1777545046835,46.96,76012.51,0.0,0.99024,1e-05,1.76692]
[1777545047135,46.96,76012.51,0.0,0.99024,1e-05,1.76692]
[1777545047326,46.96,76012.67,0.0,0.99024,1e-05,1.76672]
[1777545050825,46.96,76013.04,0.0,0.99024,1e-05,1.76624]
[1777545050926,46.96,76012.79,0.0,0.99024,1e-05,1.76656]
[1777545057116,46.96,76013.82,0.0,0.99025,1e-05,1.76525]
[1777545057329,46.96,76013.79,0.0,0.99025,1e-05,1.76529]
[1777545063104,46.96,76014.69,0.0,0.99025,1e-05,1.76414]
[1777545063181,46.96,76016.77,0.0,0.99027,1e-05,1.7615]
[1777545063331,46.96,76016.77,0.0,0.99027,1e-05,1.7615]
[1777545066832,46.96,76018.08,0.0,0.99028,1e-05,1.75983]
[1777545066930,46.96,76021.81,0.0,0.99031,1e-05,1.7551]
[1777545067439,46.96,76021.81,0.0,0.99031,1e-05,1.7551]
[1777545067579,46.96,76021.81,0.0,0.99031,1e-05,1.7551]
[1777545074429,46.96,76023.7,0.0,0.99033,1e-05,1.7527]
[1777545079949,46.96,76023.61,0.0,0.99033,1e-05,1.75282]
[1777545080074,46.96,76023.61,0.0,0.99033,1e-05,1.75282]
[1777545080175,46.96,76025.44,0.0,0.99034,1e-05,1.7505]
[1777545081478,46.96,76029.37,0.0,0.99037,1e-05,1.74554]
[1777545082486,46.96,76029.37,0.0,0.99037,1e-05,1.74554]
[1777545082579,46.96,76029.37,0.0,0.99037,1e-05,1.74554]
[1777545082831,46.96,76029.37,0.0,0.99037,1e-05,1.74554]
[1777545082928,46.96,76030.46,0.0,0.99038,1e-05,1.74416]
[1777545083492,46.96,76028.7,0.0,0.99037,1e-05,1.74638]
[1777545087523,46.96,76022.17,0.0,0.99032,1e-05,1.75464]
[1777545088477,46.96,76022.17,0.0,0.99032,1e-05,1.75464]
[1777545088578,46.96,76022.17,0.0,0.99032,1e-05,1.75464]
[1777545090544,46.96,76022.23,0.0,0.99032,1e-05,1.75457]
[1777545092560,46.96,76020.34,0.0,0.99031,1e-05,1.75562]
[1777545095485,46.96,76019.33,0.0,0.9903,1e-05,1.7569]
[1777545095579,46.96,76019.33,0.0,0.9903,1e-05,1.7569]
[1777545099607,46.96,76020.78,0.0,0.99031,1e-05,1.75506]
[1777545102062,46.96,76020.78,0.0,0.99031,1e-05,1.75506]
[1777545102079,46.96,76020.78,0.0,0.99031,1e-05,1.75506]
[1777545102104,46.96,76022.56,0.0,0.99033,1e-05,1.75281]
[1777545102628,46.96,76024.18,0.0,0.99034,1e-05,1.75076]
[1777545104827,46.96,76023.9,0.0,0.99034,1e-05,1.75111]
[1777545104927,46.96,76023.89,0.0,0.99034,1e-05,1.75112]
[1777545110823,46.96,76020.61,0.0,0.99031,1e-05,1.75528]
[1777545111077,46.96,76020.61,0.0,0.99031,1e-05,1.75528]
[1777545115324,46.96,76016.99,0.0,0.99028,1e-05,1.75987]
[1777545115582,46.96,76016.99,0.0,0.99028,1e-05,1.75987]
[1777545116245,46.96,76016.99,0.0,0.99028,1e-05,1.75987]
[1777545116261,46.96,76016.35,0.0,0.99028,1e-05,1.76069]
[1777545116327,46.96,76016.35,0.0,0.99028,1e-05,1.76069]
[1777545120295,46.96,76017.89,0.0,0.99029,1e-05,1.75873]
[1777545120326,46.96,76017.65,0.0,0.99029,1e-05,1.75903]
[1777545121767,46.96,76013.78,0.0,0.99025,1e-05,1.76396]
[1777545122775,46.96,75996.56,0.0,0.99011,1e-05,1.78599]
[1777545123782,46.96,75987.45,0.0,0.99004,1e-05,1.79774]
[1777545124789,46.96,76000.95,0.0,0.99015,1e-05,1.78035]
[1777545125796,46.96,76006.39,0.0,0.99019,1e-05,1.77339]
[1777545127450,46.96,76008.96,0.0,0.99021,1e-05,1.7701]
[1777545127580,46.96,76008.96,0.0,0.99021,1e-05,1.7701]
[1777545132030,46.96,76012.73,0.0,0.99025,1e-05,1.76529]
[1777545132076,46.96,76012.73,0.0,0.99025,1e-05,1.76529]
[1777545132176,46.96,76014.97,0.0,0.99026,1e-05,1.76244]
[1777545133571,46.96,76015.42,0.0,0.99027,1e-05,1.76187]
[1777545133832,46.96,76015.42,0.0,0.99027,1e-05,1.76187]
[1777545138165,46.96,76019.27,0.0,0.9903,1e-05,1.75698]
[1777545138330,46.96,76019.27,0.0,0.9903,1e-05,1.75698]
[1777545140901,46.96,76025.52,0.0,0.99035,1e-05,1.74906]
[1777545142043,46.96,76025.52,0.0,0.99035,1e-05,1.74906]
[1777545142074,46.96,76025.52,0.0,0.99035,1e-05,1.74906]
[1777545142136,46.96,76025.62,0.0,0.99035,1e-05,1.74893]
[1777545147949,46.96,76027.2,0.0,0.99036,1e-05,1.74694]
[1777545153145,46.96,76024.71,0.0,0.99035,1e-05,1.74875]
[1777545153332,46.96,76024.71,0.0,0.99035,1e-05,1.74875]
[1777545156638,46.96,76022.67,0.0,0.99033,1e-05,1.75133]
[1777545156828,46.96,76022.67,0.0,0.99033,1e-05,1.75133]
[1777545157200,46.96,76022.67,0.0,0.99033,1e-05,1.75133]
[1777545157326,46.96,76022.67,0.0,0.99033,1e-05,1.75133]
[1777545157243,46.96,76024.41,0.0,0.99035,1e-05,1.74913]
[1777545162048,46.96,76031.5,0.0,0.99041,1e-05,1.74018]
[1777545163193,46.96,76031.5,0.0,0.99041,1e-05,1.74018]
[1777545163325,46.96,76031.5,0.0,0.99041,1e-05,1.74018]
[1777545163310,46.96,76035.97,0.0,0.99044,1e-05,1.73456]
[1777545166076,46.96,76040.47,0.0,0.99048,1e-05,1.72892]
[1777545168846,46.96,76040.74,0.0,0.99048,1e-05,1.72858]
[1777545169076,46.96,76040.74,0.0,0.99048,1e-05,1.72858]
[1777545169097,46.96,76041.49,0.0,0.99049,1e-05,1.72764]
[1777545170810,46.96,76041.77,0.0,0.99049,1e-05,1.72729]
[1777545170834,46.96,76041.77,0.0,0.99049,1e-05,1.72729]
[1777545176326,46.96,76042.59,0.0,0.9905,1e-05,1.72626]
[1777545176574,46.96,76044.99,0.0,0.99051,1e-05,1.72326]
[1777545178812,46.96,76046.04,0.0,0.99052,1e-05,1.72195]
[1777545178842,46.96,76046.04,0.0,0.99052,1e-05,1.72195]
[1777545179167,46.96,76045.04,0.0,0.99051,1e-05,1.7232]
[1777545181301,46.96,76045.17,0.0,0.99052,1e-05,1.72304]
[1777545181327,46.96,76045.17,0.0,0.99052,1e-05,1.72304]
[1777545186411,46.96,76045.79,0.0,0.99052,1e-05,1.72227]
[1777545186578,46.96,76045.79,0.0,0.99052,1e-05,1.72227]
[1777545188230,46.96,76052.25,0.0,0.99057,1e-05,1.71422]
[1777545190244,46.96,76057.96,0.0,0.99062,1e-05,1.70713]
[1777545192258,46.96,76063.1,0.0,0.99066,1e-05,1.70077]
[1777545196380,46.96,76059.54,0.0,0.99063,1e-05,1.70517]
[1777545196393,46.96,76059.54,0.0,0.99063,1e-05,1.70517]
[1777545196574,46.96,76058.59,0.0,0.99062,1e-05,1.70635]
[1777545197292,46.96,76054.22,0.0,0.99059,1e-05,1.71177]
[1777545200254,46.96,76052.78,0.0,0.99058,1e-05,1.71356]
[1777545200334,46.96,76052.78,0.0,0.99058,1e-05,1.71356]
[1777545200355,46.96,76053.17,0.0,0.99058,1e-05,1.71307]
[1777545204342,46.96,76058.04,0.0,0.99062,1e-05,1.70703]
[1777545209377,46.96,76058.65,0.0,0.99062,1e-05,1.70627]
[1777545213405,46.96,76063.37,0.0,0.99067,1e-05,1.69912]
[1777545214830,46.96,76063.37,0.0,0.99067,1e-05,1.69912]
[1777545220578,46.96,76061.98,0.0,0.99066,1e-05,1.70084]
[1777545220830,46.96,76061.98,0.0,0.99066,1e-05,1.70084]
[1777545220931,46.96,76064.81,0.0,0.99068,1e-05,1.69735]
[1777545222812,46.96,76065.12,0.0,0.99068,1e-05,1.69697]
[1777545222833,46.96,76065.12,0.0,0.99068,1e-05,1.69697]
[1777545225489,46.96,76069.95,0.0,0.99072,1e-05,1.69102]
[1777545227503,46.96,76073.84,0.0,0.99075,1e-05,1.68624]
[1777545228929,46.96,76073.84,0.0,0.99075,1e-05,1.68624]
[1777545229080,46.96,76073.84,0.0,0.99075,1e-05,1.68624]
[1777545229177,46.96,76074.77,0.0,0.99076,1e-05,1.6851]
[1777545230006,46.96,76074.77,0.0,0.99076,1e-05,1.6851]
[1777545230074,46.96,76074.77,0.0,0.99076,1e-05,1.6851]
[1777545235612,46.96,76070.12,0.0,0.99072,1e-05,1.69081]
[1777545235833,46.96,76070.12,0.0,0.99072,1e-05,1.69081]
[1777545235868,46.96,76068.71,0.0,0.99071,1e-05,1.69254]
[1777545237468,46.96,76068.26,0.0,0.99071,1e-05,1.6931]
[1777545237575,46.96,76068.26,0.0,0.99071,1e-05,1.6931]
[1777545242608,46.96,76059.22,0.0,0.99063,1e-05,1.70425]
[1777545243615,46.96,76052.05,0.0,0.99058,1e-05,1.71315]
[1777545246637,46.96,76050.48,0.0,0.99057,1e-05,1.7151]
[1777545247643,46.96,76046.7,0.0,0.99054,1e-05,1.71981]
[1777545248650,46.96,76042.85,0.0,0.9905,1e-05,1.72461]
[1777545253129,46.96,76042.12,0.0,0.9905,1e-05,1.72553]
[1777545253333,46.96,76042.12,0.0,0.9905,1e-05,1.72553]
[1777545253387,46.96,76041.42,0.0,0.99049,1e-05,1.7264]
[1777545254106,46.96,76041.42,0.0,0.99049,1e-05,1.7264]
[1777545254325,46.96,76041.42,0.0,0.99049,1e-05,1.7264]
[1777545259673,46.96,76038.86,0.0,0.99047,1e-05,1.72961]
[1777545259830,46.96,76038.86,0.0,0.99047,1e-05,1.72961]
[1777545259927,46.96,76039.24,0.0,0.99048,1e-05,1.72913]
[1777545260773,46.96,76039.24,0.0,0.99048,1e-05,1.72913]
[1777545260831,46.96,76039.24,0.0,0.99048,1e-05,1.72913]
[1777545266777,46.96,76037.61,0.0,0.99046,1e-05,1.73117]
[1777545271824,46.96,76037.46,0.0,0.99046,1e-05,1.73136]
[1777545272079,46.96,76037.46,0.0,0.99046,1e-05,1.73136]
[1777545272310,46.96,76036.07,0.0,0.99046,1e-05,1.73177]
[1777545272610,46.96,76036.07,0.0,0.99046,1e-05,1.73177]
[1777545272827,46.96,76036.07,0.0,0.99046,1e-05,1.73177]
[1777545278861,46.96,76038.44,0.0,0.99048,1e-05,1.7288]
[1777545282239,46.96,76037.49,0.0,0.99047,1e-05,1.72999]
[1777545282333,46.96,76037.49,0.0,0.99047,1e-05,1.72999]
[1777545282386,46.96,76037.79,0.0,0.99047,1e-05,1.72962]
[1777545282966,46.96,76037.79,0.0,0.99047,1e-05,1.72962]
[1777545283078,46.96,76037.79,0.0,0.99047,1e-05,1.72962]
[1777545288932,46.96,76037.72,0.0,0.99047,1e-05,1.72971]
[1777545293413,46.96,76037.35,0.0,0.99047,1e-05,1.73017]
[1777545293427,46.96,76037.19,0.0,0.99047,1e-05,1.73037]
[1777545293581,46.96,76037.19,0.0,0.99047,1e-05,1.73037]
[1777545294161,46.96,76037.19,0.0,0.99047,1e-05,1.73037]
[1777545294334,46.96,76037.19,0.0,0.99047,1e-05,1.73037]
[1777545296988,46.96,76028.35,0.0,0.99039,1e-05,1.74148]
[1777545299355,46.96,76027.25,0.0,0.99039,1e-05,1.74287]
[1777545299426,46.96,76026.65,0.0,0.99038,1e-05,1.74362]
[1777545299577,46.96,76026.65,0.0,0.99038,1e-05,1.74362]
[1777545300135,46.96,76026.65,0.0,0.99038,1e-05,1.74362]
[1777545300332,46.96,76026.65,0.0,0.99038,1e-05,1.74362]
[1777545304037,46.96,76031.75,0.0,0.99042,1e-05,1.7372]
[1777545305641,46.96,76031.92,0.0,0.99042,1e-05,1.73699]
[1777545305830,46.96,76031.92,0.0,0.99042,1e-05,1.73699]
[1777545306052,46.96,76031.36,0.0,0.99042,1e-05,1.73769]
[1777545307059,46.96,76022.71,0.0,0.99035,1e-05,1.7486]
[1777545308066,46.96,76016.23,0.0,0.9903,1e-05,1.75681]
[1777545312163,46.96,76013.5,0.0,0.99027,1e-05,1.76028]
[1777545312330,46.96,76013.5,0.0,0.99027,1e-05,1.76028]
[1777545316122,46.96,76018.09,0.0,0.99031,1e-05,1.75445]
[1777545317129,46.96,76021.77,0.0,0.99034,1e-05,1.74979]
[1777545319143,46.96,76026.57,0.0,0.99038,1e-05,1.74372]
[1777545319889,46.96,76026.57,0.0,0.99038,1e-05,1.74372]
[1777545320087,46.96,76026.57,0.0,0.99038,1e-05,1.74372]
[1777545320150,46.96,76026.64,0.0,0.99038,1e-05,1.74364]
[1777545320844,46.96,76026.64,0.0,0.99038,1e-05,1.74364]
[1777545321078,46.96,76026.64,0.0,0.99038,1e-05,1.74364]
[1777545325185,46.96,76031.67,0.0,0.99042,1e-05,1.7373]
[1777545330219,46.96,76031.87,0.0,0.99042,1e-05,1.73705]
[1777545335255,46.96,76038.19,0.0,0.99048,1e-05,1.72779]
[1777545337269,46.96,76046.53,0.0,0.99055,1e-05,1.71737]
[1777545337907,46.96,76046.53,0.0,0.99055,1e-05,1.71737]
[1777545338077,46.96,76046.53,0.0,0.99055,1e-05,1.71737]
[1777545338276,46.96,76047.01,0.0,0.99055,1e-05,1.71678]
[1777545340290,46.96,76053.51,0.0,0.9906,1e-05,1.7087]
[1777545341297,46.96,76067.46,0.0,0.99071,1e-05,1.69146]
[1777545342304,46.96,76067.79,0.0,0.99072,1e-05,1.69106]
[1777545343311,46.96,76063.16,0.0,0.99068,1e-05,1.69676]
[1777545348346,46.96,76061.83,0.0,0.99067,1e-05,1.6984]
[1777545350549,46.96,76062.44,0.0,0.99067,1e-05,1.69765]
[1777545350584,46.96,76062.22,0.0,0.99067,1e-05,1.69792]
[1777545356402,46.96,76065.06,0.0,0.99069,1e-05,1.69442]
[1777545360430,46.96,76071.62,0.0,0.99075,1e-05,1.68635]
[1777545362003,46.96,76069.66,0.0,0.99073,1e-05,1.68876]
[1777545362085,46.96,76069.66,0.0,0.99073,1e-05,1.68876]
[1777545362444,46.96,76066.95,0.0,0.99071,1e-05,1.69209]
[1777545362863,46.96,76066.95,0.0,0.99071,1e-05,1.69209]
[1777545363083,46.96,76066.95,0.0,0.99071,1e-05,1.69209]
[1777545368486,46.96,76068.48,0.0,0.99072,1e-05,1.69021]
[1777545369128,46.96,76068.48,0.0,0.99072,1e-05,1.69021]
[1777545369326,46.96,76068.48,0.0,0.99072,1e-05,1.69021]
[1777545369493,46.96,76068.92,0.0,0.99072,1e-05,1.68967]
[1777545369592,46.96,76068.92,0.0,0.99072,1e-05,1.68967]
[1777545369834,46.96,76068.92,0.0,0.99072,1e-05,1.68967]
[1777545375535,46.96,76069.15,0.0,0.99073,1e-05,1.68939]
[1777545379577,46.96,76072.09,0.0,0.99075,1e-05,1.68578]
[1777545379838,46.96,76073.71,0.0,0.99076,1e-05,1.68379]
[1777545380570,46.96,76073.47,0.0,0.99076,1e-05,1.68408]
[1777545380964,46.96,76073.47,0.0,0.99076,1e-05,1.68408]
[1777545381077,46.96,76073.47,0.0,0.99076,1e-05,1.68408]
[1777545386612,46.96,76082.41,0.0,0.99083,1e-05,1.67316]
[1777545387619,46.96,76087.19,0.0,0.99087,1e-05,1.66734]
[1777545389634,46.96,76082.85,0.0,0.99083,1e-05,1.67262]
[1777545391806,46.96,76083.16,0.0,0.99084,1e-05,1.67224]
[1777545391828,46.96,76083.16,0.0,0.99084,1e-05,1.67224]
[1777545391927,46.96,76082.6,0.0,0.99084,1e-05,1.67163]
[1777545392667,46.96,76082.6,0.0,0.99084,1e-05,1.67163]
[1777545392831,46.96,76082.6,0.0,0.99084,1e-05,1.67163]
[1777545394828,46.96,76083.01,0.0,0.99084,1e-05,1.67113]
[1777545394849,46.96,76082.5,0.0,0.99084,1e-05,1.67175]
[1777545395676,46.96,76077.29,0.0,0.9908,1e-05,1.67811]
[1777545396686,46.96,76072.07,0.0,0.99076,1e-05,1.6845]
[1777545398700,46.96,76070.86,0.0,0.99075,1e-05,1.68598]
[1777545398835,46.96,76070.86,0.0,0.99075,1e-05,1.68598]
[1777545399405,46.96,76070.86,0.0,0.99075,1e-05,1.68598]
[1777545399582,46.96,76070.86,0.0,0.99075,1e-05,1.68598]
[1777545399430,46.96,76071.09,0.0,0.99075,1e-05,1.6857]
[1777545404742,46.96,76070.88,0.0,0.99075,1e-05,1.68595]
[1777545405649,46.96,76070.88,0.0,0.99075,1e-05,1.68595]
[1777545405827,46.96,76070.88,0.0,0.99075,1e-05,1.68595]
[1777545406476,46.96,76070.88,0.0,0.99075,1e-05,1.68595]
[1777545406582,46.96,76070.88,0.0,0.99075,1e-05,1.68595]
[1777545406597,46.96,76071.48,0.0,0.99075,1e-05,1.68522]
[1777545411880,46.96,76071.68,0.0,0.99075,1e-05,1.68497]
[1777545412077,46.96,76071.68,0.0,0.99075,1e-05,1.68497]
[1777545412176,46.96,76071.22,0.0,0.99075,1e-05,1.68554]
[1777545412796,46.96,76071.22,0.0,0.99075,1e-05,1.68554]
[1777545412828,46.96,76071.22,0.0,0.99075,1e-05,1.68554]
[1777545417055,46.96,76069.42,0.0,0.99074,1e-05,1.68775]
[1777545417083,46.96,76069.42,0.0,0.99074,1e-05,1.68775]
[1777545417253,46.96,76069.42,0.0,0.99074,1e-05,1.68775]
[1777545417328,46.96,76069.42,0.0,0.99074,1e-05,1.68775]
[1777545417400,46.96,76067.51,0.0,0.99072,1e-05,1.69009]
[1777545418845,46.96,76063.38,0.0,0.99069,1e-05,1.69518]
[1777545420771,46.96,76061.38,0.0,0.99067,1e-05,1.69764]
[1777545420828,46.96,76061.38,0.0,0.99067,1e-05,1.69764]
[1777545421660,46.96,76059.4,0.0,0.99066,1e-05,1.70009]
[1777545421826,46.96,76059.4,0.0,0.99066,1e-05,1.70009]
[1777545421866,46.96,76059.55,0.0,0.99066,1e-05,1.6999]
[1777545423880,46.96,76056.39,0.0,0.99063,1e-05,1.70381]
[1777545429922,46.96,76054.35,0.0,0.99062,1e-05,1.70634]
[1777545431936,46.96,76048.48,0.0,0.99057,1e-05,1.71363]
[1777545436747,46.96,76049.87,0.0,0.99058,1e-05,1.7119]
[1777545436835,46.96,76049.87,0.0,0.99058,1e-05,1.7119]
[1777545442006,46.96,76047.12,0.0,0.99056,1e-05,1.71532]
[1777545444020,46.96,76043.09,0.0,0.99053,1e-05,1.72034]
[1777545445827,46.96,76042.18,0.0,0.99052,1e-05,1.72147]
[1777545446075,46.96,76042.18,0.0,0.99052,1e-05,1.72147]
[1777545446158,46.96,76041.35,0.0,0.99051,1e-05,1.72251]
[1777545446690,46.96,76041.35,0.0,0.99051,1e-05,1.72251]
[1777545446829,46.96,76041.35,0.0,0.99051,1e-05,1.72251]
[1777545452076,46.96,76041.29,0.0,0.99052,1e-05,1.72126]
[1777545456104,46.96,76044.33,0.0,0.99054,1e-05,1.71747]
[1777545456907,46.96,76044.33,0.0,0.99054,1e-05,1.71747]
[1777545457077,46.96,76044.33,0.0,0.99054,1e-05,1.71747]
[1777545457111,46.96,76046.06,0.0,0.99056,1e-05,1.71531]
[1777545458015,46.96,76046.06,0.0,0.99056,1e-05,1.71531]
[1777545458079,46.96,76046.06,0.0,0.99056,1e-05,1.71531]
[1777545463471,46.96,76047.06,0.0,0.99057,1e-05,1.71407]
[1777545463579,46.96,76047.06,0.0,0.99057,1e-05,1.71407]
[1777545463562,46.96,76047.63,0.0,0.99057,1e-05,1.71336]
[1777545464382,46.96,76047.63,0.0,0.99057,1e-05,1.71336]
[1777545464577,46.96,76047.63,0.0,0.99057,1e-05,1.71336]
[1777545464624,46.96,76049.12,0.0,0.99058,1e-05,1.71151]
[1777545470202,46.96,76050.51,0.0,0.99059,1e-05,1.70978]
[1777545474230,46.96,76055.1,0.0,0.99063,1e-05,1.70409]
[1777545475548,46.96,76055.1,0.0,0.99063,1e-05,1.70409]
[1777545475580,46.96,76055.1,0.0,0.99063,1e-05,1.70409]
[1777545475588,46.96,76058.42,0.0,0.99066,1e-05,1.69999]
[1777545477370,46.96,76059.53,0.0,0.99066,1e-05,1.69862]
[1777545477582,46.96,76059.53,0.0,0.99066,1e-05,1.69862]
[1777545483293,46.96,76059.6,0.0,0.99067,1e-05,1.69853]
[1777545484300,46.96,76056.09,0.0,0.99064,1e-05,1.70287]
[1777545485706,46.96,76054.77,0.0,0.99063,1e-05,1.7045]
[1777545485827,46.96,76054.77,0.0,0.99063,1e-05,1.7045]
[1777545486314,46.96,76054.67,0.0,0.99063,1e-05,1.70462]
[1777545486741,46.96,76054.67,0.0,0.99063,1e-05,1.70462]
[1777545486832,46.96,76054.67,0.0,0.99063,1e-05,1.70462]
[1777545492355,46.96,76055.51,0.0,0.99063,1e-05,1.70358]
[1777545495484,46.96,76054.29,0.0,0.99062,1e-05,1.7051]
[1777545495576,46.96,76054.29,0.0,0.99062,1e-05,1.7051]
[1777545495676,46.96,76053.69,0.0,0.99062,1e-05,1.70584]
[1777545496627,46.96,76053.69,0.0,0.99062,1e-05,1.70584]
[1777545496831,46.96,76053.65,0.0,0.99062,1e-05,1.70589]
[1777545502426,46.96,76051.88,0.0,0.9906,1e-05,1.70808]
[1777545506842,46.96,76051.95,0.0,0.9906,1e-05,1.708]
[1777545507076,46.96,76051.95,0.0,0.9906,1e-05,1.708]
[1777545507461,46.96,76051.82,0.0,0.9906,1e-05,1.70816]
[1777545507953,46.96,76051.82,0.0,0.9906,1e-05,1.70816]
[1777545508076,46.96,76051.82,0.0,0.9906,1e-05,1.70816]
[1777545513504,46.96,76051.15,0.0,0.99061,1e-05,1.70767]
[1777545516308,46.96,76049.16,0.0,0.99059,1e-05,1.71014]
[1777545516329,46.96,76049.16,0.0,0.99059,1e-05,1.71014]
[1777545516524,46.96,76048.07,0.0,0.99058,1e-05,1.71149]
[1777545517566,46.96,76048.07,0.0,0.99058,1e-05,1.71149]
[1777545517581,46.96,76048.07,0.0,0.99058,1e-05,1.71149]
[1777545523573,46.96,76046.74,0.0,0.99057,1e-05,1.71315]
[1777545525076,46.96,76047.01,0.0,0.99057,1e-05,1.71281]
[1777545525329,46.96,76047.01,0.0,0.99057,1e-05,1.71281]
[1777545527754,46.96,76046.44,0.0,0.99057,1e-05,1.71352]
[1777545527825,46.96,76046.44,0.0,0.99057,1e-05,1.71352]
[1777545529615,46.96,76048.72,0.0,0.99059,1e-05,1.71069]
[1777545530489,46.96,76048.72,0.0,0.99059,1e-05,1.71069]
[1777545530579,46.96,76048.72,0.0,0.99059,1e-05,1.71069]
[1777545531727,46.96,76049.19,0.0,0.99059,1e-05,1.7101]
[1777545531634,46.96,76060.41,0.0,0.99068,1e-05,1.69622]
[1777545532638,46.96,76065.32,0.0,0.99072,1e-05,1.69017]
[1777545533645,46.96,76067.62,0.0,0.99074,1e-05,1.68734]
[1777545535335,46.96,76068.25,0.0,0.99074,1e-05,1.68657]
[1777545535660,46.96,76069.18,0.0,0.99075,1e-05,1.68543]
[1777545537674,46.96,76066.28,0.0,0.99073,1e-05,1.68899]
[1777545542711,46.96,76064.93,0.0,0.99071,1e-05,1.69065]
[1777545545014,46.96,76063.01,0.0,0.9907,1e-05,1.69301]
[1777545545076,46.96,76063.01,0.0,0.9907,1e-05,1.69301]
[1777545545732,46.96,76060.71,0.0,0.99068,1e-05,1.69585]
[1777545546125,46.96,76060.71,0.0,0.99068,1e-05,1.69585]
[1777545546330,46.96,76060.71,0.0,0.99068,1e-05,1.69585]
[1777545551723,46.96,76059.58,0.0,0.99067,1e-05,1.69724]
[1777545551831,46.96,76058.6,0.0,0.99066,1e-05,1.69845]
[1777545553632,46.96,76058.67,0.0,0.99067,1e-05,1.69836]
[1777545553671,46.96,76058.8,0.0,0.99067,1e-05,1.6982]
[1777545553824,46.96,76058.8,0.0,0.99067,1e-05,1.6982]
[1777545553926,46.96,76058.87,0.0,0.99067,1e-05,1.69812]
[1777545555802,46.96,76055.03,0.0,0.99064,1e-05,1.70286]
[1777545556809,46.96,76052.54,0.0,0.99062,1e-05,1.70595]
[1777545557830,46.96,76052.54,0.0,0.99062,1e-05,1.70595]
[1777545558077,46.96,76052.54,0.0,0.99062,1e-05,1.70595]
[1777545560839,46.96,76048.49,0.0,0.99058,1e-05,1.71097]
[1777545562854,46.96,76043.53,0.0,0.99054,1e-05,1.71714]
[1777545564727,46.96,76043.53,0.0,0.99054,1e-05,1.71714]
[1777545564764,46.96,76040.88,0.0,0.99052,1e-05,1.72045]
[1777545564826,46.96,76040.88,0.0,0.99052,1e-05,1.72045]
[1777545564886,46.96,76040.28,0.0,0.99052,1e-05,1.7212]
[1777545565875,46.96,76036.46,0.0,0.99049,1e-05,1.72597]
[1777545567709,46.96,76036.46,0.0,0.99049,1e-05,1.72597]
[1777545567829,46.96,76034.86,0.0,0.99048,1e-05,1.72797]
[1777545572925,46.96,76033.62,0.0,0.99047,1e-05,1.7282]
[1777545577960,46.96,76033.56,0.0,0.99047,1e-05,1.72827]
[1777545583083,46.96,76033.86,0.0,0.99047,1e-05,1.7279]
[1777545583328,46.96,76033.86,0.0,0.99047,1e-05,1.7279]
[1777545583426,46.96,76033.9,0.0,0.99047,1e-05,1.72785]
[1777545585574,46.96,76035.43,0.0,0.99049,1e-05,1.72593]
[1777545585829,46.96,76035.94,0.0,0.99049,1e-05,1.72529]
[1777545589689,46.96,76037.1,0.0,0.9905,1e-05,1.72384]
[1777545589790,46.96,76041.4,0.0,0.99053,1e-05,1.71848]
[1777545589826,46.96,76041.4,0.0,0.99053,1e-05,1.71848]
[1777545590233,46.96,76041.4,0.0,0.99053,1e-05,1.71848]
[1777545590323,46.96,76041.4,0.0,0.99053,1e-05,1.71848]
[1777545590335,46.96,76045.71,0.0,0.99057,1e-05,1.71311]
[1777545596087,46.96,76046.11,0.0,0.99057,1e-05,1.71261]
[1777545599108,46.96,76043.8,0.0,0.99055,1e-05,1.71548]
[1777545601122,46.96,76041.72,0.0,0.99054,1e-05,1.71808]
[1777545603359,46.96,76041.2,0.0,0.99053,1e-05,1.71872]
[1777545603577,46.96,76041.2,0.0,0.99053,1e-05,1.71872]
[1777545604145,46.96,76044.42,0.0,0.99056,1e-05,1.71471]
[1777545605152,46.96,76046.2,0.0,0.99057,1e-05,1.7125]
[1777545607167,46.96,76043.34,0.0,0.99055,1e-05,1.71606]
[1777545608721,46.96,76043.34,0.0,0.99055,1e-05,1.71606]
[1777545608828,46.96,76041.93,0.0,0.99054,1e-05,1.71781]
[1777545610191,46.96,76040.0,0.0,0.99052,1e-05,1.72022]
[1777545613179,46.96,76038.84,0.0,0.99051,1e-05,1.72167]
[1777545613325,46.96,76038.84,0.0,0.99051,1e-05,1.72167]
[1777545618142,46.96,76036.24,0.0,0.99049,1e-05,1.72492]
[1777545618328,46.96,76036.24,0.0,0.99049,1e-05,1.72492]
[1777545619561,46.96,76035.91,0.0,0.99049,1e-05,1.72533]
[1777545619577,46.96,76035.91,0.0,0.99049,1e-05,1.72533]
[1777545619596,46.96,76033.26,0.0,0.99047,1e-05,1.72865]
[1777545620261,46.96,76031.36,0.0,0.99045,1e-05,1.73103]
[1777545621323,46.96,76031.36,0.0,0.99045,1e-05,1.73103]
[1777545621629,46.96,76031.36,0.0,0.99045,1e-05,1.73103]
[1777545621687,46.96,76029.34,0.0,0.99044,1e-05,1.73357]
[1777545622277,46.96,76027.17,0.0,0.99042,1e-05,1.7363]
[1777545628319,46.96,76026.39,0.0,0.99041,1e-05,1.73728]
[1777545633354,46.96,76026.62,0.0,0.99042,1e-05,1.73565]
[1777545636753,46.96,76026.34,0.0,0.99042,1e-05,1.73601]
[1777545636828,46.96,76026.34,0.0,0.99042,1e-05,1.73601]
[1777545641993,46.96,76026.4,0.0,0.99042,1e-05,1.73593]
[1777545643330,46.96,76026.51,0.0,0.99042,1e-05,1.73579]
[1777545643424,46.96,76026.67,0.0,0.99042,1e-05,1.73559]
[1777545647164,46.96,76028.57,0.0,0.99044,1e-05,1.7332]
[1777545647327,46.96,76028.57,0.0,0.99044,1e-05,1.7332]
[1777545653494,46.96,76032.73,0.0,0.99047,1e-05,1.72799]
[1777545656164,46.96,76032.73,0.0,0.99047,1e-05,1.72799]
[1777545656328,46.96,76032.73,0.0,0.99047,1e-05,1.72799]
[1777545658572,46.96,76032.64,0.0,0.99047,1e-05,1.7281]
[1777545658827,46.96,76032.64,0.0,0.99047,1e-05,1.7281]
[1777545658606,46.96,76032.2,0.0,0.99047,1e-05,1.72865]
[1777545664570,46.96,76030.51,0.0,0.99045,1e-05,1.73077]
[1777545672627,46.96,76030.74,0.0,0.99046,1e-05,1.73048]
[1777545677661,46.96,76031.02,0.0,0.99046,1e-05,1.73013]
[1777545682698,46.96,76031.08,0.0,0.99046,1e-05,1.73005]
[1777545686335,46.96,76030.39,0.0,0.99045,1e-05,1.73092]
[1777545686576,46.96,76030.39,0.0,0.99045,1e-05,1.73092]
[1777545691761,46.96,76027.74,0.0,0.99044,1e-05,1.73291]
[1777545693154,46.96,76025.93,0.0,0.99042,1e-05,1.73519]
[1777545693327,46.96,76025.93,0.0,0.99042,1e-05,1.73519]
[1777545696453,46.96,76025.48,0.0,0.99042,1e-05,1.73575]
[1777545696578,46.96,76025.48,0.0,0.99042,1e-05,1.73575]
[1777545696797,46.96,76025.19,0.0,0.99042,1e-05,1.73612]
[1777545699489,46.96,76026.97,0.0,0.99043,1e-05,1.73388]
[1777545699576,46.96,76026.97,0.0,0.99043,1e-05,1.73388]
[1777545704853,46.96,76019.8,0.0,0.99038,1e-05,1.74291]
[1777545705009,46.96,76019.8,0.0,0.99038,1e-05,1.74291]
[1777545705076,46.96,76019.8,0.0,0.99038,1e-05,1.74291]
[1777545706867,46.96,76012.62,0.0,0.99032,1e-05,1.75199]
[1777545708881,46.96,76007.57,0.0,0.99028,1e-05,1.7584]
[1777545709888,46.96,76003.51,0.0,0.99024,1e-05,1.76357]
[1777545710895,46.96,75999.46,0.0,0.99021,1e-05,1.76874]
[1777545711917,46.96,75999.46,0.0,0.99021,1e-05,1.76874]
[1777545712080,46.96,75998.72,0.0,0.9902,1e-05,1.76968]
[1777545715842,46.96,75999.92,0.0,0.99021,1e-05,1.76815]
[1777545715899,46.96,75999.92,0.0,0.99021,1e-05,1.76815]
[1777545716085,46.96,75999.92,0.0,0.99021,1e-05,1.76815]
[1777545720977,46.96,76001.99,0.0,0.99023,1e-05,1.76551]
[1777545721080,46.96,76001.99,0.0,0.99023,1e-05,1.76551]
[1777545727507,46.96,76002.32,0.0,0.99023,1e-05,1.76509]
[1777545727580,46.96,76002.32,0.0,0.99023,1e-05,1.76509]
[1777545729280,46.96,76001.15,0.0,0.99022,1e-05,1.76658]
[1777545729326,46.96,76001.15,0.0,0.99022,1e-05,1.76658]
[1777545729427,46.96,76000.34,0.0,0.99022,1e-05,1.76761]
[1777545735217,46.96,76002.91,0.0,0.99024,1e-05,1.76433]
[1777545735329,46.96,76002.91,0.0,0.99024,1e-05,1.76433]
[1777545741110,46.96,76006.16,0.0,0.99026,1e-05,1.76019]
[1777545744146,46.96,76006.22,0.0,0.99026,1e-05,1.76012]
[1777545744330,46.96,76006.22,0.0,0.99026,1e-05,1.76012]
[1777545747247,46.96,76007.67,0.0,0.99028,1e-05,1.75827]
[1777545747332,46.96,76007.67,0.0,0.99028,1e-05,1.75827]
[1777545749165,46.96,76013.18,0.0,0.99032,1e-05,1.75128]
[1777545750151,46.96,76013.18,0.0,0.99032,1e-05,1.75128]
[1777545750327,46.96,76013.18,0.0,0.99032,1e-05,1.75128]
[1777545750519,46.96,76014.36,0.0,0.99033,1e-05,1.74979]
[1777545756215,46.96,76014.37,0.0,0.99034,1e-05,1.74843]
[1777545761249,46.96,76012.42,0.0,0.99032,1e-05,1.7509]
[1777545765325,46.96,76012.16,0.0,0.99032,1e-05,1.75123]
[1777545765344,46.96,76012.16,0.0,0.99032,1e-05,1.75123]
[1777545769337,46.96,76015.47,0.0,0.99035,1e-05,1.74704]
[1777545769376,46.96,76019.84,0.0,0.99038,1e-05,1.74152]
[1777545771321,46.96,76025.36,0.0,0.99043,1e-05,1.73457]
[1777545772881,46.96,76025.36,0.0,0.99043,1e-05,1.73457]
[1777545772977,46.96,76025.03,0.0,0.99042,1e-05,1.73499]
[1777545773077,46.96,76025.03,0.0,0.99042,1e-05,1.73499]
[1777545776444,46.96,76024.82,0.0,0.99042,1e-05,1.73525]
[1777545776574,46.96,76024.82,0.0,0.99042,1e-05,1.73525]
[1777545776579,46.96,76016.44,0.0,0.99035,1e-05,1.74582]
[1777545778371,46.96,76013.72,0.0,0.99033,1e-05,1.74926]
[1777545779940,46.96,76013.72,0.0,0.99033,1e-05,1.74926]
[1777545779379,46.96,76009.95,0.0,0.9903,1e-05,1.75403]
[1777545780076,46.96,76009.95,0.0,0.9903,1e-05,1.75403]
[1777545780387,46.96,76005.35,0.0,0.99026,1e-05,1.75988]
[1777545782406,46.96,75996.96,0.0,0.9902,1e-05,1.77058]
[1777545783412,46.96,75992.6,0.0,0.99016,1e-05,1.77616]
[1777545786435,46.96,75986.14,0.0,0.99011,1e-05,1.78446]
[1777545792589,46.96,75985.69,0.0,0.9901,1e-05,1.78504]
[1777545792828,46.96,75985.69,0.0,0.9901,1e-05,1.78504]
[1777545792928,46.96,75985.83,0.0,0.9901,1e-05,1.78486]
[1777545793326,46.96,75985.83,0.0,0.9901,1e-05,1.78486]
[1777545798520,46.96,75987.26,0.0,0.99011,1e-05,1.78302]
[1777545802589,46.96,75990.43,0.0,0.99014,1e-05,1.77895]
[1777545802826,46.96,75990.43,0.0,0.99014,1e-05,1.77895]
[1777545802928,46.96,75990.46,0.0,0.99014,1e-05,1.77891]
[1777545803985,46.96,75990.46,0.0,0.99014,1e-05,1.77891]
[1777545804074,46.96,75990.32,0.0,0.99014,1e-05,1.77909]
[1777545809598,46.96,75990.65,0.0,0.99014,1e-05,1.77866]
[1777545813251,46.96,75989.07,0.0,0.99014,1e-05,1.77933]
[1777545813334,46.96,75989.07,0.0,0.99014,1e-05,1.77933]
[1777545813920,46.96,75989.07,0.0,0.99014,1e-05,1.77933]
[1777545814019,46.96,75989.07,0.0,0.99014,1e-05,1.77933]
[1777545814075,46.96,75989.07,0.0,0.99014,1e-05,1.77933]
[1777545819668,46.96,75989.1,0.0,0.99014,1e-05,1.7793]
[1777545822689,46.96,75994.65,0.0,0.99018,1e-05,1.77218]
[1777545824476,46.96,75996.73,0.0,0.9902,1e-05,1.76952]
[1777545824579,46.96,75996.73,0.0,0.9902,1e-05,1.76952]
[1777545824871,46.96,75996.73,0.0,0.9902,1e-05,1.76952]
[1777545824873,46.96,75997.75,0.0,0.99021,1e-05,1.76822]
[1777545825076,46.96,75997.75,0.0,0.99021,1e-05,1.76822]
[1777545831752,46.96,75998.04,0.0,0.99021,1e-05,1.76785]
[1777545836786,46.96,75998.66,0.0,0.99022,1e-05,1.76706]
[1777545838801,46.96,76003.44,0.0,0.99026,1e-05,1.76096]
[1777545840815,46.96,76007.03,0.0,0.99029,1e-05,1.7564]
[1777545844620,46.96,76009.25,0.0,0.9903,1e-05,1.75358]
[1777545844828,46.96,76009.25,0.0,0.9903,1e-05,1.75358]
[1777545844843,46.96,76010.69,0.0,0.99032,1e-05,1.75175]
[1777545845602,46.96,76010.69,0.0,0.99032,1e-05,1.75175]
[1777545845835,46.96,76010.69,0.0,0.99032,1e-05,1.75175]
[1777545850885,46.96,76010.95,0.0,0.99032,1e-05,1.75142]
[1777545855920,46.96,76011.94,0.0,0.99033,1e-05,1.75017]
[1777545860955,46.96,76012.04,0.0,0.99033,1e-05,1.75004]
[1777545863806,46.96,76011.87,0.0,0.99032,1e-05,1.75026]
[1777545863828,46.96,76011.87,0.0,0.99032,1e-05,1.75026]
[1777545863975,46.96,76011.97,0.0,0.99033,1e-05,1.75013]
[1777545864224,46.96,76011.97,0.0,0.99033,1e-05,1.75013]
[1777545864326,46.96,76011.97,0.0,0.99033,1e-05,1.75013]
[1777545869011,46.96,76016.89,0.0,0.99037,1e-05,1.74391]
[1777545870417,46.96,76017.17,0.0,0.99037,1e-05,1.74355]
[1777545870579,46.96,76017.17,0.0,0.99037,1e-05,1.74355]
[1777545871025,46.96,76017.24,0.0,0.99038,1e-05,1.74213]
[1777545871253,46.96,76017.24,0.0,0.99038,1e-05,1.74213]
[1777545871326,46.96,76017.24,0.0,0.99038,1e-05,1.74213]
[1777545877067,46.96,76017.52,0.0,0.99038,1e-05,1.74177]
[1777545877485,46.96,76017.52,0.0,0.99038,1e-05,1.74177]
[1777545877581,46.96,76017.52,0.0,0.99038,1e-05,1.74177]
[1777545878022,46.96,76017.52,0.0,0.99038,1e-05,1.74177]
[1777545878076,46.96,76017.52,0.0,0.99038,1e-05,1.74177]
[1777545878073,46.96,76017.51,0.0,0.99038,1e-05,1.74179]
[1777545883109,46.96,76012.15,0.0,0.99033,1e-05,1.74856]
[1777545884807,46.96,76012.15,0.0,0.99033,1e-05,1.74856]
[1777545884826,46.96,76012.15,0.0,0.99033,1e-05,1.74856]
[1777545884846,46.96,76009.21,0.0,0.99031,1e-05,1.75229]
[1777545885254,46.96,76009.21,0.0,0.99031,1e-05,1.75229]
[1777545885327,46.96,76009.21,0.0,0.99031,1e-05,1.75229]
[1777545891166,46.96,76010.36,0.0,0.99032,1e-05,1.75083]
[1777545892494,46.96,76010.36,0.0,0.99032,1e-05,1.75083]
[1777545892581,46.96,76010.36,0.0,0.99032,1e-05,1.75083]
[1777545892898,46.96,76010.36,0.0,0.99032,1e-05,1.75083]
[1777545893076,46.96,76010.36,0.0,0.99032,1e-05,1.75083]
[1777545893100,46.96,76010.48,0.0,0.99032,1e-05,1.75068]
[1777545898216,46.96,76012.28,0.0,0.99034,1e-05,1.7484]
[1777545901238,46.96,76027.43,0.0,0.99046,1e-05,1.72931]
[1777545902244,46.96,76028.17,0.0,0.99046,1e-05,1.72838]
[1777545906667,46.96,76025.75,0.0,0.99044,1e-05,1.73142]
[1777545906827,46.96,76025.75,0.0,0.99044,1e-05,1.73142]
[1777545906928,46.96,76026.42,0.0,0.99045,1e-05,1.73058]
[1777545907309,46.96,76026.42,0.0,0.99045,1e-05,1.73058]
[1777545907327,46.96,76026.42,0.0,0.99045,1e-05,1.73058]
[1777545909295,46.96,76031.47,0.0,0.99049,1e-05,1.72425]
[1777545912910,46.96,76030.97,0.0,0.99049,1e-05,1.72487]
[1777545913077,46.96,76030.97,0.0,0.99049,1e-05,1.72487]
[1777545913122,46.96,76031.63,0.0,0.99049,1e-05,1.72405]
[1777545913653,46.96,76031.63,0.0,0.99049,1e-05,1.72405]
[1777545913831,46.96,76031.63,0.0,0.99049,1e-05,1.72405]
[1777545919699,46.96,76032.15,0.0,0.9905,1e-05,1.7234]
[1777545925788,46.96,76031.83,0.0,0.99049,1e-05,1.7238]
[1777545925831,46.96,76031.83,0.0,0.99049,1e-05,1.7238]
[1777545925836,46.96,76032.32,0.0,0.9905,1e-05,1.72318]
[1777545926235,46.96,76032.32,0.0,0.9905,1e-05,1.72318]
[1777545926328,46.96,76032.32,0.0,0.9905,1e-05,1.72318]
[1777545931450,46.96,76032.8,0.0,0.99051,1e-05,1.72126]
[1777545935478,46.96,76029.21,0.0,0.99048,1e-05,1.72575]
[1777545936237,46.96,76029.21,0.0,0.99048,1e-05,1.72575]
[1777545936330,46.96,76029.21,0.0,0.99048,1e-05,1.72575]
[1777545936653,46.96,76029.21,0.0,0.99048,1e-05,1.72575]
[1777545936834,46.96,76029.21,0.0,0.99048,1e-05,1.72575]
[1777545936934,46.96,76029.23,0.0,0.99048,1e-05,1.72572]
[1777545942527,46.96,76028.94,0.0,0.99048,1e-05,1.72609]
[1777545945426,46.96,76026.5,0.0,0.99046,1e-05,1.72914]
[1777545945582,46.96,76026.5,0.0,0.99046,1e-05,1.72914]
[1777545945811,46.96,76026.5,0.0,0.99046,1e-05,1.72914]
[1777545945832,46.96,76026.5,0.0,0.99046,1e-05,1.72914]
[1777545945842,46.96,76026.74,0.0,0.99046,1e-05,1.72884]
[1777545950584,46.96,76023.19,0.0,0.99043,1e-05,1.7333]
[1777545951834,46.96,76023.19,0.0,0.99043,1e-05,1.7333]
[1777545952077,46.96,76023.19,0.0,0.99043,1e-05,1.7333]
[1777545953477,46.96,76023.75,0.0,0.99044,1e-05,1.7326]
[1777545953578,46.96,76023.75,0.0,0.99044,1e-05,1.7326]
[1777545953603,46.96,76023.25,0.0,0.99043,1e-05,1.73322]
[1777545958639,46.96,76024.57,0.0,0.99044,1e-05,1.73157]
[1777545960138,46.96,76024.57,0.0,0.99044,1e-05,1.73157]
[1777545960335,46.96,76023.75,0.0,0.99044,1e-05,1.7326]
[1777545962667,46.96,76027.76,0.0,0.99047,1e-05,1.72756]
[1777545967703,46.96,76029.51,0.0,0.99048,1e-05,1.72537]
[1777545969665,46.96,76029.26,0.0,0.99048,1e-05,1.72568]
[1777545969828,46.96,76029.26,0.0,0.99048,1e-05,1.72568]
[1777545969926,46.96,76028.83,0.0,0.99048,1e-05,1.72622]
[1777545970296,46.96,76028.83,0.0,0.99048,1e-05,1.72622]
[1777545970335,46.96,76028.83,0.0,0.99048,1e-05,1.72622]
[1777545975759,46.96,76029.3,0.0,0.99048,1e-05,1.72563]
[1777545976749,46.96,76029.3,0.0,0.99048,1e-05,1.72563]
[1777545976831,46.96,76029.3,0.0,0.99048,1e-05,1.72563]
[1777545983815,46.96,76029.68,0.0,0.99048,1e-05,1.72516]
[1777545988450,46.96,76028.04,0.0,0.99047,1e-05,1.72721]
[1777545988579,46.96,76028.04,0.0,0.99047,1e-05,1.72721]
[1777545989012,46.96,76028.04,0.0,0.99047,1e-05,1.72721]
[1777545989083,46.96,76028.04,0.0,0.99047,1e-05,1.72721]
[1777545989113,46.96,76028.0,0.0,0.99047,1e-05,1.72726]
[1777545991328,46.96,76028.14,0.0,0.99047,1e-05,1.72709]
[1777545991871,46.96,76027.79,0.0,0.99048,1e-05,1.7262]
[1777545995384,46.96,76026.95,0.0,0.99047,1e-05,1.72725]
[1777545995580,46.96,76026.95,0.0,0.99047,1e-05,1.72725]
[1777545995774,46.96,76026.95,0.0,0.99047,1e-05,1.72725]
[1777545995834,46.96,76026.95,0.0,0.99047,1e-05,1.72725]
[1777545995899,46.96,76026.87,0.0,0.99047,1e-05,1.72735]
[1777546000934,46.96,76028.67,0.0,0.99048,1e-05,1.72509]
[1777546005969,46.96,76027.98,0.0,0.99048,1e-05,1.72596]
[1777546011004,46.96,76028.55,0.0,0.99048,1e-05,1.72524]
[1777546012552,46.96,76028.53,0.0,0.99048,1e-05,1.72527]
[1777546012578,46.96,76028.53,0.0,0.99048,1e-05,1.72527]
[1777546013126,46.96,76028.53,0.0,0.99048,1e-05,1.72527]
[1777546013227,46.96,76028.57,0.0,0.99048,1e-05,1.72522]
[1777546013329,46.96,76028.57,0.0,0.99048,1e-05,1.72522]
[1777546019060,46.96,76024.21,0.0,0.99045,1e-05,1.73069]
[1777546020522,46.96,76024.14,0.0,0.99045,1e-05,1.73077]
[1777546020576,46.96,76024.14,0.0,0.99045,1e-05,1.73077]
[1777546020995,46.96,76024.14,0.0,0.99045,1e-05,1.73077]
[1777546021081,46.96,76024.14,0.0,0.99045,1e-05,1.73077]
[1777546021147,46.96,76024.16,0.0,0.99045,1e-05,1.73075]
[1777546025102,46.96,76028.46,0.0,0.99048,1e-05,1.72536]
[1777546026436,46.96,76029.56,0.0,0.99049,1e-05,1.72398]
[1777546026577,46.96,76029.56,0.0,0.99049,1e-05,1.72398]
[1777546026750,46.96,76029.56,0.0,0.99049,1e-05,1.72398]
[1777546026831,46.96,76029.56,0.0,0.99049,1e-05,1.72398]
[1777546027116,46.96,76030.28,0.0,0.9905,1e-05,1.72308]
[1777546031238,46.96,76029.69,0.0,0.99049,1e-05,1.72382]
[1777546031144,46.96,76033.13,0.0,0.99052,1e-05,1.71952]
[1777546031335,46.96,76033.13,0.0,0.99052,1e-05,1.71952]
[1777546032150,46.96,76035.07,0.0,0.99053,1e-05,1.7171]
[1777546032320,46.96,76035.07,0.0,0.99053,1e-05,1.7171]
[1777546032577,46.96,76035.07,0.0,0.99053,1e-05,1.7171]
[1777546038193,46.96,76036.7,0.0,0.99055,1e-05,1.71507]
[1777546039583,46.96,76037.08,0.0,0.99055,1e-05,1.71459]
[1777546039829,46.96,76037.08,0.0,0.99055,1e-05,1.71459]
[1777546040171,46.96,76037.08,0.0,0.99055,1e-05,1.71459]
[1777546040207,46.96,76037.06,0.0,0.99055,1e-05,1.71462]
[1777546040328,46.96,76037.06,0.0,0.99055,1e-05,1.71462]
[1777546045707,46.96,76037.9,0.0,0.99056,1e-05,1.71357]
[1777546045827,46.96,76037.9,0.0,0.99056,1e-05,1.71357]
[1777546046248,46.96,76038.12,0.0,0.99056,1e-05,1.7133]
[1777546046329,46.96,76038.12,0.0,0.99056,1e-05,1.7133]
[1777546046474,46.96,76038.12,0.0,0.99056,1e-05,1.7133]
[1777546047256,46.96,76041.4,0.0,0.99058,1e-05,1.70922]
[1777546052585,46.96,76043.81,0.0,0.99061,1e-05,1.70491]
[1777546052828,46.96,76043.81,0.0,0.99061,1e-05,1.70491]
[1777546054304,46.96,76038.35,0.0,0.99057,1e-05,1.71169]
[1777546055853,46.96,76038.35,0.0,0.99057,1e-05,1.71169]
[1777546056078,46.96,76038.35,0.0,0.99057,1e-05,1.71169]
[1777546056089,46.96,76037.64,0.0,0.99056,1e-05,1.71257]
[1777546061571,46.96,76037.19,0.0,0.99056,1e-05,1.71313]
[1777546061825,46.96,76037.19,0.0,0.99056,1e-05,1.71313]
[1777546067396,46.96,76035.83,0.0,0.99055,1e-05,1.71483]
[1777546071423,46.96,76027.62,0.0,0.99048,1e-05,1.72508]
[1777546072650,46.96,76027.62,0.0,0.99048,1e-05,1.72508]
[1777546072829,46.96,76027.62,0.0,0.99048,1e-05,1.72508]
[1777546072857,46.96,76024.84,0.0,0.99046,1e-05,1.72856]
[1777546073480,46.96,76024.84,0.0,0.99046,1e-05,1.72856]
[1777546073586,46.96,76024.84,0.0,0.99046,1e-05,1.72856]
[1777546079480,46.96,76023.55,0.0,0.99045,1e-05,1.73018]
[1777546080664,46.96,76023.55,0.0,0.99045,1e-05,1.73018]
[1777546080837,46.96,76023.55,0.0,0.99045,1e-05,1.73018]
[1777546085521,46.96,76026.21,0.0,0.99047,1e-05,1.72685]
[1777546087437,46.96,76026.55,0.0,0.99047,1e-05,1.72642]
[1777546087578,46.96,76026.55,0.0,0.99047,1e-05,1.72642]
[1777546088133,46.96,76026.55,0.0,0.99047,1e-05,1.72642]
[1777546088176,46.96,76027.62,0.0,0.99048,1e-05,1.72508]
[1777546088332,46.96,76027.62,0.0,0.99048,1e-05,1.72508]
[1777546093578,46.96,76026.47,0.0,0.99047,1e-05,1.72652]
[1777546094806,46.96,76026.47,0.0,0.99047,1e-05,1.72652]
[1777546094833,46.96,76026.47,0.0,0.99047,1e-05,1.72652]
[1777546100627,46.96,76026.13,0.0,0.99047,1e-05,1.72695]
[1777546105662,46.96,76025.48,0.0,0.99046,1e-05,1.72776]
[1777546110697,46.96,76026.0,0.0,0.99047,1e-05,1.72711]
[1777546115732,46.96,76025.45,0.0,0.99047,1e-05,1.72647]
[1777546117991,46.96,76025.22,0.0,0.99047,1e-05,1.72676]
[1777546118077,46.96,76025.22,0.0,0.99047,1e-05,1.72676]
[1777546118090,46.96,76025.37,0.0,0.99047,1e-05,1.72657]
[1777546118658,46.96,76025.37,0.0,0.99047,1e-05,1.72657]
[1777546118831,46.96,76025.37,0.0,0.99047,1e-05,1.72657]
[1777546124272,46.96,76022.55,0.0,0.99045,1e-05,1.7301]
[1777546124328,46.96,76022.55,0.0,0.99045,1e-05,1.7301]
[1777546124343,46.96,76021.5,0.0,0.99044,1e-05,1.73142]
[1777546124918,46.96,76021.5,0.0,0.99044,1e-05,1.73142]
[1777546125090,46.96,76021.5,0.0,0.99044,1e-05,1.73142]
[1777546127816,46.96,76018.61,0.0,0.99042,1e-05,1.73506]
[1777546130839,46.96,76021.69,0.0,0.99044,1e-05,1.73118]
[1777546132717,46.96,76022.51,0.0,0.99045,1e-05,1.73015]
[1777546132827,46.96,76022.51,0.0,0.99045,1e-05,1.73015]
[1777546132853,46.96,76023.18,0.0,0.99045,1e-05,1.72931]
[1777546133593,46.96,76023.18,0.0,0.99045,1e-05,1.72931]
[1777546133832,46.96,76023.18,0.0,0.99045,1e-05,1.72931]
[1777546135874,46.96,76025.47,0.0,0.99047,1e-05,1.72644]
[1777546140909,46.96,76025.43,0.0,0.99047,1e-05,1.72649]
[1777546145662,46.96,76024.64,0.0,0.99046,1e-05,1.72748]
[1777546145830,46.96,76024.64,0.0,0.99046,1e-05,1.72748]
[1777546148991,46.96,76024.42,0.0,0.99046,1e-05,1.72776]
[1777546149079,46.96,76024.42,0.0,0.99046,1e-05,1.72776]
[1777546149092,46.96,76024.94,0.0,0.99047,1e-05,1.72711]
[1777546150092,46.96,76024.94,0.0,0.99047,1e-05,1.72711]
[1777546150332,46.96,76024.94,0.0,0.99047,1e-05,1.72711]
[1777546150979,46.96,76030.17,0.0,0.99051,1e-05,1.72056]
[1777546156020,46.96,76030.3,0.0,0.99051,1e-05,1.7204]
[1777546158608,46.96,76029.95,0.0,0.99051,1e-05,1.72084]
[1777546158830,46.96,76029.95,0.0,0.99051,1e-05,1.72084]
[1777546158991,46.96,76029.95,0.0,0.99051,1e-05,1.72084]
[1777546159082,46.96,76029.95,0.0,0.99051,1e-05,1.72084]
[1777546159147,46.96,76029.95,0.0,0.99051,1e-05,1.72084]
[1777546160048,46.96,76032.22,0.0,0.99052,1e-05,1.718]
[1777546165083,46.96,76032.15,0.0,0.99052,1e-05,1.71809]
[1777546170118,46.96,76032.06,0.0,0.99052,1e-05,1.7182]
[1777546174285,46.96,76032.11,0.0,0.99053,1e-05,1.71681]
[1777546174335,46.96,76012.84,0.0,0.99038,1e-05,1.74099]
[1777546175152,46.96,76007.9,0.0,0.99034,1e-05,1.74723]
[1777546177167,46.96,76010.83,0.0,0.99036,1e-05,1.74353]
[1777546177830,46.96,76010.83,0.0,0.99036,1e-05,1.74353]
[1777546178174,46.96,76016.0,0.0,0.9904,1e-05,1.73701]
[1777546179181,46.96,76012.04,0.0,0.99037,1e-05,1.742]
[1777546180188,46.96,76014.86,0.0,0.99039,1e-05,1.73844]
[1777546181195,46.96,76018.02,0.0,0.99042,1e-05,1.73446]
[1777546185223,46.96,76014.55,0.0,0.99039,1e-05,1.73883]
[1777546186230,46.96,76012.43,0.0,0.99037,1e-05,1.74151]
[1777546186881,46.96,76012.43,0.0,0.99037,1e-05,1.74151]
[1777546187076,46.96,76012.43,0.0,0.99037,1e-05,1.74151]
[1777546187237,46.96,76015.2,0.0,0.99039,1e-05,1.73801]
[1777546188263,46.96,76015.2,0.0,0.99039,1e-05,1.73801]
[1777546188335,46.96,76015.2,0.0,0.99039,1e-05,1.73801]
[1777546194286,46.96,76012.41,0.0,0.99037,1e-05,1.74153]
[1777546195231,46.96,76012.41,0.0,0.99037,1e-05,1.74153]
[1777546195325,46.96,76012.41,0.0,0.99037,1e-05,1.74153]
[1777546195330,46.96,76010.63,0.0,0.99036,1e-05,1.74378]
[1777546196202,46.96,76010.63,0.0,0.99036,1e-05,1.74378]
[1777546196260,46.96,76010.63,0.0,0.99036,1e-05,1.74378]
[1777546196300,46.96,76008.66,0.0,0.99034,1e-05,1.74627]
[1777546197307,46.96,76003.98,0.0,0.9903,1e-05,1.7522]
[1777546202257,46.96,76005.23,0.0,0.99031,1e-05,1.75062]
[1777546202347,46.96,76005.23,0.0,0.99031,1e-05,1.75062]
[1777546202358,46.96,76002.9,0.0,0.99029,1e-05,1.75357]
[1777546203298,46.96,76002.9,0.0,0.99029,1e-05,1.75357]
[1777546203326,46.96,76002.9,0.0,0.99029,1e-05,1.75357]
[1777546204358,46.96,76000.22,0.0,0.99027,1e-05,1.75698]
[1777546206760,46.96,76000.32,0.0,0.99027,1e-05,1.75685]
[1777546206832,46.96,76000.32,0.0,0.99027,1e-05,1.75685]
[1777546208386,46.96,75993.07,0.0,0.99021,1e-05,1.76609]
[1777546209232,46.96,75993.07,0.0,0.99021,1e-05,1.76609]
[1777546209326,46.96,75993.07,0.0,0.99021,1e-05,1.76609]
[1777546209393,46.96,75990.75,0.0,0.99019,1e-05,1.76905]
[1777546210400,46.96,75986.39,0.0,0.99016,1e-05,1.77463]
[1777546211407,46.96,75978.85,0.0,0.9901,1e-05,1.78432]
[1777546212414,46.96,75974.92,0.0,0.99006,1e-05,1.78939]
[1777546213421,46.96,75976.62,0.0,0.99008,1e-05,1.7872]
[1777546214428,46.96,75981.87,0.0,0.99012,1e-05,1.78044]
[1777546215435,46.96,75990.31,0.0,0.99019,1e-05,1.76961]
[1777546216442,46.96,75989.86,0.0,0.99019,1e-05,1.77019]
[1777546217452,46.96,75991.94,0.0,0.9902,1e-05,1.76753]
[1777546218819,46.96,75991.94,0.0,0.9902,1e-05,1.76753]
[1777546218826,46.96,75991.94,0.0,0.9902,1e-05,1.76753]
[1777546223145,46.96,75993.53,0.0,0.99022,1e-05,1.7655]
[1777546223323,46.96,75993.53,0.0,0.99022,1e-05,1.7655]
[1777546224498,46.96,75997.72,0.0,0.99025,1e-05,1.76016]
[1777546225828,46.96,75997.72,0.0,0.99025,1e-05,1.76016]
[1777546226390,46.96,75997.72,0.0,0.99025,1e-05,1.76016]
[1777546225899,46.96,75999.46,0.0,0.99027,1e-05,1.75794]
[1777546226575,46.96,75999.46,0.0,0.99027,1e-05,1.75794]
[1777546232554,46.96,75999.8,0.0,0.99028,1e-05,1.75616]
[1777546237589,46.96,75999.35,0.0,0.99027,1e-05,1.75674]
[1777546242624,46.96,75999.47,0.0,0.99027,1e-05,1.75658]
[1777546244232,46.96,75999.47,0.0,0.99027,1e-05,1.75658]
[1777546244326,46.96,75999.47,0.0,0.99027,1e-05,1.75658]
[1777546247831,46.96,75999.3,0.0,0.99027,1e-05,1.7568]
[1777546247932,46.96,75999.34,0.0,0.99027,1e-05,1.75675]
[1777546252160,46.96,75998.74,0.0,0.99027,1e-05,1.75751]
[1777546252329,46.96,75998.74,0.0,0.99027,1e-05,1.75751]
[1777546257608,46.96,75999.07,0.0,0.99027,1e-05,1.75709]
[1777546257837,46.96,75999.07,0.0,0.99027,1e-05,1.75709]
[1777546257912,46.96,75999.87,0.0,0.99028,1e-05,1.75607]
[1777546263781,46.96,75999.38,0.0,0.99027,1e-05,1.7567]
[1777546267809,46.96,76003.15,0.0,0.9903,1e-05,1.75191]
[1777546269080,46.96,76003.15,0.0,0.9903,1e-05,1.75191]
[1777546269329,46.96,76003.15,0.0,0.9903,1e-05,1.75191]
[1777546269829,46.96,76004.09,0.0,0.99031,1e-05,1.75072]
[1777546269870,46.96,76004.79,0.0,0.99032,1e-05,1.74983]
[1777546271751,46.96,76004.89,0.0,0.99032,1e-05,1.7497]
[1777546271828,46.96,76004.89,0.0,0.99032,1e-05,1.7497]
[1777546271837,46.96,76004.62,0.0,0.99032,1e-05,1.75004]
[1777546276872,46.96,76003.93,0.0,0.99031,1e-05,1.75092]
[1777546281907,46.96,76004.31,0.0,0.99031,1e-05,1.75044]
[1777546286944,46.96,76003.6,0.0,0.99031,1e-05,1.75134]
[1777546288308,46.96,76003.6,0.0,0.99031,1e-05,1.75134]
[1777546288329,46.96,76003.6,0.0,0.99031,1e-05,1.75134]
[1777546293993,46.96,76003.5,0.0,0.99031,1e-05,1.75012]
[1777546299028,46.96,76003.54,0.0,0.99031,1e-05,1.75007]
[1777546304063,46.96,76004.32,0.0,0.99032,1e-05,1.74908]
[1777546307615,46.96,76004.53,0.0,0.99032,1e-05,1.74882]
[1777546307831,46.96,76004.53,0.0,0.99032,1e-05,1.74882]
[1777546310463,46.96,76004.63,0.0,0.99032,1e-05,1.74869]
[1777546310580,46.96,76006.02,0.0,0.99033,1e-05,1.74693]
[1777546311112,46.96,76006.47,0.0,0.99034,1e-05,1.74636]
[1777546312250,46.96,76006.47,0.0,0.99034,1e-05,1.74636]
[1777546312329,46.96,76006.47,0.0,0.99034,1e-05,1.74636]
[1777546314133,46.96,76014.45,0.0,0.9904,1e-05,1.73629]
[1777546316985,46.96,76014.29,0.0,0.9904,1e-05,1.73649]
[1777546317082,46.96,76014.29,0.0,0.9904,1e-05,1.73649]
[1777546317155,46.96,76014.64,0.0,0.9904,1e-05,1.73605]
[1777546318694,46.96,76014.92,0.0,0.99041,1e-05,1.73569]
[1777546318827,46.96,76014.92,0.0,0.99041,1e-05,1.73569]
[1777546324204,46.96,76016.0,0.0,0.99042,1e-05,1.73433]
[1777546328232,46.96,76022.79,0.0,0.99047,1e-05,1.72581]
[1777546329720,46.96,76024.2,0.0,0.99048,1e-05,1.72404]
[1777546329829,46.96,76024.2,0.0,0.99048,1e-05,1.72404]
[1777546333411,46.96,76024.09,0.0,0.99048,1e-05,1.72418]
[1777546333428,46.96,76024.15,0.0,0.99048,1e-05,1.7241]
[1777546333579,46.96,76024.15,0.0,0.99048,1e-05,1.7241]
[1777546337605,46.96,76021.01,0.0,0.99046,1e-05,1.72804]
[1777546337829,46.96,76021.01,0.0,0.99046,1e-05,1.72804]
[1777546338303,46.96,76014.64,0.0,0.9904,1e-05,1.73605]
[1777546341275,46.96,76011.78,0.0,0.99038,1e-05,1.73965]
[1777546341327,46.96,76011.78,0.0,0.99038,1e-05,1.73965]
[1777546342943,46.96,76010.81,0.0,0.99037,1e-05,1.74087]
[1777546343079,46.96,76010.81,0.0,0.99037,1e-05,1.74087]
[1777546343340,46.96,76009.82,0.0,0.99037,1e-05,1.74212]
[1777546346505,46.96,76007.82,0.0,0.99035,1e-05,1.74465]
[1777546346576,46.96,76007.82,0.0,0.99035,1e-05,1.74465]
[1777546351980,46.96,76008.24,0.0,0.99036,1e-05,1.74278]
[1777546352074,46.96,76008.24,0.0,0.99036,1e-05,1.74278]
[1777546352696,46.96,76008.21,0.0,0.99036,1e-05,1.74282]
[1777546352829,46.96,76008.21,0.0,0.99036,1e-05,1.74282]
[1777546353410,46.96,76008.69,0.0,0.99036,1e-05,1.74221]
[1777546358445,46.96,76007.95,0.0,0.99036,1e-05,1.74315]
[1777546363127,46.96,76010.31,0.0,0.99038,1e-05,1.74017]
[1777546363332,46.96,76010.31,0.0,0.99038,1e-05,1.74017]
[1777546363479,46.96,76010.37,0.0,0.99038,1e-05,1.74009]
[1777546365827,46.96,76009.78,0.0,0.99037,1e-05,1.74084]
[1777546368635,46.96,76008.25,0.0,0.99036,1e-05,1.74277]
[1777546368832,46.96,76008.25,0.0,0.99036,1e-05,1.74277]
[1777546369522,46.96,76005.63,0.0,0.99034,1e-05,1.74608]
[1777546370651,46.96,76002.71,0.0,0.99031,1e-05,1.74978]
[1777546370825,46.96,76002.71,0.0,0.99031,1e-05,1.74978]
[1777546374556,46.96,75998.88,0.0,0.99028,1e-05,1.75464]
[1777546377365,46.96,75998.49,0.0,0.99028,1e-05,1.75513]
[1777546377576,46.96,75998.49,0.0,0.99028,1e-05,1.75513]
[1777546377578,46.96,76000.8,0.0,0.9903,1e-05,1.7522]
[1777546377743,46.96,76000.8,0.0,0.9903,1e-05,1.7522]
[1777546377825,46.96,76000.8,0.0,0.9903,1e-05,1.7522]
[1777546383619,46.96,75999.96,0.0,0.99029,1e-05,1.75327]
[1777546385442,46.96,75999.96,0.0,0.99029,1e-05,1.75327]
[1777546385577,46.96,75999.96,0.0,0.99029,1e-05,1.75327]
[1777546385544,46.96,75999.53,0.0,0.99029,1e-05,1.75381]
[1777546386460,46.96,75999.53,0.0,0.99029,1e-05,1.75381]
[1777546386582,46.96,75999.53,0.0,0.99029,1e-05,1.75381]
[1777546387648,46.96,76003.39,0.0,0.99032,1e-05,1.74892]
[1777546392280,46.96,76003.28,0.0,0.99032,1e-05,1.74906]
[1777546392328,46.96,76003.28,0.0,0.99032,1e-05,1.74906]
[1777546392381,46.96,76003.28,0.0,0.99032,1e-05,1.74906]
[1777546392643,46.96,76003.28,0.0,0.99032,1e-05,1.74906]
[1777546392826,46.96,76003.28,0.0,0.99032,1e-05,1.74906]
[1777546398382,46.96,76000.7,0.0,0.9903,1e-05,1.75233]
[1777546398576,46.96,76000.7,0.0,0.9903,1e-05,1.75233]
[1777546398600,46.96,75999.86,0.0,0.99029,1e-05,1.75339]
[1777546398875,46.96,75999.86,0.0,0.99029,1e-05,1.75339]
[1777546399075,46.96,75999.86,0.0,0.99029,1e-05,1.75339]
[1777546404767,46.96,76002.01,0.0,0.99031,1e-05,1.75067]
[1777546406100,46.96,76002.01,0.0,0.99031,1e-05,1.75067]
[1777546406331,46.96,76002.01,0.0,0.99031,1e-05,1.75067]
[1777546406577,46.96,76002.01,0.0,0.99031,1e-05,1.75067]
[1777546406594,46.96,76002.07,0.0,0.99031,1e-05,1.75059]
[1777546406828,46.96,76002.07,0.0,0.99031,1e-05,1.75059]
[1777546412823,46.96,75999.42,0.0,0.99029,1e-05,1.75261]
[1777546414211,46.96,75999.42,0.0,0.99029,1e-05,1.75261]
[1777546414333,46.96,75999.42,0.0,0.99029,1e-05,1.75261]
[1777546414611,46.96,75999.42,0.0,0.99029,1e-05,1.75261]
[1777546414639,46.96,75999.48,0.0,0.9903,1e-05,1.75253]
[1777546414829,46.96,75999.48,0.0,0.9903,1e-05,1.75253]
[1777546419872,46.96,76000.21,0.0,0.9903,1e-05,1.7516]
[1777546424906,46.96,75999.04,0.0,0.99029,1e-05,1.75309]
[1777546429945,46.96,75999.0,0.0,0.99029,1e-05,1.75314]
[1777546435987,46.96,75999.43,0.0,0.99029,1e-05,1.75259]
[1777546439950,46.96,76002.71,0.0,0.99032,1e-05,1.74843]
[1777546440081,46.96,76002.71,0.0,0.99032,1e-05,1.74843]
[1777546440178,46.96,76003.22,0.0,0.99033,1e-05,1.74779]
[1777546440902,46.96,76003.22,0.0,0.99033,1e-05,1.74779]
[1777546441095,46.96,76003.22,0.0,0.99033,1e-05,1.74779]
[1777546443037,46.96,76011.58,0.0,0.99039,1e-05,1.73723]
[1777546446058,46.96,76015.93,0.0,0.99043,1e-05,1.73175]
[1777546446686,46.96,76015.93,0.0,0.99043,1e-05,1.73175]
[1777546446827,46.96,76015.93,0.0,0.99043,1e-05,1.73175]
[1777546446856,46.96,76015.93,0.0,0.99043,1e-05,1.73175]
[1777546447078,46.96,76015.93,0.0,0.99043,1e-05,1.73175]
[1777546447175,46.96,76016.19,0.0,0.99043,1e-05,1.73143]
[1777546453109,46.96,76014.82,0.0,0.99042,1e-05,1.73315]
[1777546454034,46.96,76014.82,0.0,0.99042,1e-05,1.73315]
[1777546454079,46.96,76014.82,0.0,0.99042,1e-05,1.73315]
[1777546454197,46.96,76014.82,0.0,0.99042,1e-05,1.73315]
[1777546454323,46.96,76014.82,0.0,0.99042,1e-05,1.73315]
[1777546454424,46.96,76014.62,0.0,0.99042,1e-05,1.7334]
[1777546460158,46.96,76017.55,0.0,0.99044,1e-05,1.72972]
[1777546465193,46.96,76017.22,0.0,0.99044,1e-05,1.73013]
[1777546467329,46.96,76017.4,0.0,0.99044,1e-05,1.72991]
[1777546467576,46.96,76017.4,0.0,0.99044,1e-05,1.72991]
[1777546467587,46.96,76017.17,0.0,0.99044,1e-05,1.73019]
[1777546467985,46.96,76017.17,0.0,0.99044,1e-05,1.73019]
[1777546468080,46.96,76017.17,0.0,0.99044,1e-05,1.73019]
[1777546473249,46.96,76016.64,0.0,0.99044,1e-05,1.72953]
[1777546478284,46.96,76017.33,0.0,0.99045,1e-05,1.72866]
[1777546483319,46.96,76017.42,0.0,0.99045,1e-05,1.72855]
[1777546488358,46.96,76017.49,0.0,0.99045,1e-05,1.72846]
[1777546488975,46.96,76017.49,0.0,0.99045,1e-05,1.72846]
[1777546489076,46.96,76017.49,0.0,0.99045,1e-05,1.72846]
[1777546489626,46.96,76017.49,0.0,0.99045,1e-05,1.72846]
[1777546489689,46.96,76017.49,0.0,0.99045,1e-05,1.72846]
[1777546489828,46.96,76017.49,0.0,0.99045,1e-05,1.72846]
[1777546495407,46.96,76016.57,0.0,0.99044,1e-05,1.72961]
[1777546500442,46.96,76015.48,0.0,0.99043,1e-05,1.73098]
[1777546503941,46.96,76016.1,0.0,0.99044,1e-05,1.7302]
[1777546504079,46.96,76016.1,0.0,0.99044,1e-05,1.7302]
[1777546504521,46.96,76016.1,0.0,0.99044,1e-05,1.7302]
[1777546504582,46.96,76016.1,0.0,0.99044,1e-05,1.7302]
[1777546504683,46.96,76015.8,0.0,0.99044,1e-05,1.73058]
[1777546510511,46.96,76018.95,0.0,0.99046,1e-05,1.72663]
[1777546511406,46.96,76018.95,0.0,0.99046,1e-05,1.72663]
[1777546511576,46.96,76018.95,0.0,0.99046,1e-05,1.72663]
[1777546511677,46.96,76018.85,0.0,0.99046,1e-05,1.72675]
[1777546511928,46.96,76018.85,0.0,0.99046,1e-05,1.72675]
[1777546512086,46.96,76018.85,0.0,0.99046,1e-05,1.72675]
[1777546517560,46.96,76019.13,0.0,0.99046,1e-05,1.7264]
[1777546522596,46.96,76019.3,0.0,0.99046,1e-05,1.72619]
[1777546527631,46.96,76017.93,0.0,0.99045,1e-05,1.72791]
[1777546532666,46.96,76014.13,0.0,0.99043,1e-05,1.73134]
[1777546533941,46.96,76014.44,0.0,0.99043,1e-05,1.73096]
[1777546534077,46.96,76014.44,0.0,0.99043,1e-05,1.73096]
[1777546534396,46.96,76014.44,0.0,0.99043,1e-05,1.73096]
[1777546534583,46.96,76014.44,0.0,0.99043,1e-05,1.73096]
[1777546534680,46.96,76015.19,0.0,0.99044,1e-05,1.73001]
[1777546539716,46.96,76015.08,0.0,0.99044,1e-05,1.73015]
[1777546544750,46.96,76014.31,0.0,0.99043,1e-05,1.73112]
[1777546546866,46.96,76013.46,0.0,0.99042,1e-05,1.73219]
[1777546547076,46.96,76013.46,0.0,0.99042,1e-05,1.73219]
[1777546547519,46.96,76013.46,0.0,0.99042,1e-05,1.73219]
[1777546547585,46.96,76013.46,0.0,0.99042,1e-05,1.73219]
[1777546547772,46.96,76012.98,0.0,0.99042,1e-05,1.73279]
[1777546552809,46.96,76012.63,0.0,0.99042,1e-05,1.73323]
[1777546556754,46.96,76012.78,0.0,0.99042,1e-05,1.73304]
[1777546556831,46.96,76013.13,0.0,0.99042,1e-05,1.7326]
[1777546557305,46.96,76013.13,0.0,0.99042,1e-05,1.7326]
[1777546557332,46.96,76013.13,0.0,0.99042,1e-05,1.7326]
[1777546557406,46.96,76013.37,0.0,0.99042,1e-05,1.7323]
[1777546560864,46.96,76007.35,0.0,0.99037,1e-05,1.73988]
[1777546562482,46.96,76007.35,0.0,0.99037,1e-05,1.73988]
[1777546562580,46.96,76007.35,0.0,0.99037,1e-05,1.73988]
[1777546562583,46.96,76002.96,0.0,0.99034,1e-05,1.74543]
[1777546562974,46.96,76002.96,0.0,0.99034,1e-05,1.74543]
[1777546563077,46.96,76002.96,0.0,0.99034,1e-05,1.74543]
[1777546565830,46.96,76001.55,0.0,0.99033,1e-05,1.74722]
[1777546565903,46.96,75998.92,0.0,0.9903,1e-05,1.75055]
[1777546567134,46.96,75995.07,0.0,0.99027,1e-05,1.75544]
[1777546568923,46.96,75994.69,0.0,0.99027,1e-05,1.75592]
[1777546569078,46.96,75994.69,0.0,0.99027,1e-05,1.75592]
[1777546569402,46.96,75994.69,0.0,0.99027,1e-05,1.75592]
[1777546569583,46.96,75994.69,0.0,0.99027,1e-05,1.75592]
[1777546569684,46.96,75994.37,0.0,0.99027,1e-05,1.75633]
[1777546574966,46.96,75992.04,0.0,0.99025,1e-05,1.7593]
[1777546580658,46.96,75991.27,0.0,0.99024,1e-05,1.76028]
[1777546580678,46.96,75989.52,0.0,0.99023,1e-05,1.76251]
[1777546580831,46.96,75989.52,0.0,0.99023,1e-05,1.76251]
[1777546581008,46.96,75985.33,0.0,0.99019,1e-05,1.76786]
[1777546582734,46.96,75985.33,0.0,0.99019,1e-05,1.76786]
[1777546582830,46.96,75984.57,0.0,0.99019,1e-05,1.76883]
[1777546587837,46.96,75984.31,0.0,0.99018,1e-05,1.76917]
[1777546588075,46.96,75984.31,0.0,0.99018,1e-05,1.76917]
[1777546588177,46.96,75985.01,0.0,0.99019,1e-05,1.76827]
[1777546588877,46.96,75985.01,0.0,0.99019,1e-05,1.76827]
[1777546589083,46.96,75985.01,0.0,0.99019,1e-05,1.76827]
[1777546595106,46.96,75984.54,0.0,0.99019,1e-05,1.76752]
[1777546600141,46.96,75984.67,0.0,0.99019,1e-05,1.76735]
[1777546605176,46.96,75985.28,0.0,0.9902,1e-05,1.76657]
[1777546606024,46.96,75985.28,0.0,0.9902,1e-05,1.76657]
[1777546606080,46.96,75985.28,0.0,0.9902,1e-05,1.76657]
[1777546606183,46.96,75986.14,0.0,0.99021,1e-05,1.76547]
[1777546606866,46.96,75986.14,0.0,0.99021,1e-05,1.76547]
[1777546607077,46.96,75986.14,0.0,0.99021,1e-05,1.76547]
[1777546612224,46.96,75986.58,0.0,0.99021,1e-05,1.76491]
[1777546617260,46.96,75986.64,0.0,0.99021,1e-05,1.76483]
[1777546622295,46.96,75987.62,0.0,0.99022,1e-05,1.76358]
[1777546624867,46.96,75987.55,0.0,0.99022,1e-05,1.76367]
[1777546625076,46.96,75987.55,0.0,0.99022,1e-05,1.76367]
[1777546625674,46.96,75987.55,0.0,0.99022,1e-05,1.76367]
[1777546625829,46.96,75987.55,0.0,0.99022,1e-05,1.76367]
[1777546625679,46.96,75991.3,0.0,0.99025,1e-05,1.75889]
[1777546629345,46.96,75994.96,0.0,0.99028,1e-05,1.75423]
[1777546630837,46.96,75994.96,0.0,0.99028,1e-05,1.75423]
[1777546630839,46.96,75998.05,0.0,0.99031,1e-05,1.75031]
[1777546631077,46.96,75998.05,0.0,0.99031,1e-05,1.75031]
[1777546631767,46.96,75998.05,0.0,0.99031,1e-05,1.75031]
[1777546631845,46.96,75998.05,0.0,0.99031,1e-05,1.75031]
[1777546631869,46.96,75997.87,0.0,0.9903,1e-05,1.75054]
[1777546637401,46.96,75997.14,0.0,0.9903,1e-05,1.75146]
[1777546642436,46.96,75998.54,0.0,0.99031,1e-05,1.74969]
[1777546644275,46.96,75998.54,0.0,0.99031,1e-05,1.74969]
[1777546644327,46.96,75998.54,0.0,0.99031,1e-05,1.74969]
[1777546648568,46.96,75995.78,0.0,0.99029,1e-05,1.75319]
[1777546648576,46.96,75995.78,0.0,0.99029,1e-05,1.75319]
[1777546648664,46.96,75996.74,0.0,0.99029,1e-05,1.75197]
[1777546649234,46.96,75996.74,0.0,0.99029,1e-05,1.75197]
[1777546649331,46.96,75996.74,0.0,0.99029,1e-05,1.75197]
[1777546654519,46.96,75995.53,0.0,0.99029,1e-05,1.75216]
[1777546655859,46.96,75995.53,0.0,0.99029,1e-05,1.75216]
[1777546656077,46.96,75995.67,0.0,0.99029,1e-05,1.75198]
[1777546656296,46.96,75995.67,0.0,0.99029,1e-05,1.75198]
[1777546656330,46.96,75995.67,0.0,0.99029,1e-05,1.75198]
[1777546656534,46.96,75995.81,0.0,0.99029,1e-05,1.75181]
[1777546659555,46.96,75998.51,0.0,0.99032,1e-05,1.74838]
[1777546661565,46.96,75999.02,0.0,0.99032,1e-05,1.74773]
[1777546661575,46.96,75999.02,0.0,0.99032,1e-05,1.74773]
[1777546661865,46.96,75999.02,0.0,0.99032,1e-05,1.74773]
[1777546661667,46.96,75999.21,0.0,0.99032,1e-05,1.74749]
[1777546662077,46.96,75999.21,0.0,0.99032,1e-05,1.74749]
[1777546667612,46.96,76000.14,0.0,0.99033,1e-05,1.74632]
[1777546668138,46.96,76000.14,0.0,0.99033,1e-05,1.74632]
[1777546668324,46.96,76000.14,0.0,0.99033,1e-05,1.74632]
[1777546668619,46.96,75998.62,0.0,0.99032,1e-05,1.74824]
[1777546669091,46.96,75998.62,0.0,0.99032,1e-05,1.74824]
[1777546669334,46.96,75998.62,0.0,0.99032,1e-05,1.74824]
[1777546674642,46.96,75999.61,0.0,0.99032,1e-05,1.74699]
[1777546674826,46.96,75999.61,0.0,0.99032,1e-05,1.74699]
[1777546674743,46.96,75998.69,0.0,0.99032,1e-05,1.74815]
[1777546675323,46.96,75998.69,0.0,0.99032,1e-05,1.74815]
[1777546675581,46.96,75998.69,0.0,0.99032,1e-05,1.74815]
[1777546675668,46.96,75998.31,0.0,0.99031,1e-05,1.74863]
[1777546680703,46.96,75997.55,0.0,0.99031,1e-05,1.7496]
[1777546682120,46.96,75996.35,0.0,0.9903,1e-05,1.75112]
[1777546682328,46.96,75996.35,0.0,0.9903,1e-05,1.75112]
[1777546682717,46.96,75995.48,0.0,0.99029,1e-05,1.75223]
[1777546683099,46.96,75995.48,0.0,0.99029,1e-05,1.75223]
[1777546683329,46.96,75995.48,0.0,0.99029,1e-05,1.75223]
[1777546688758,46.96,75995.04,0.0,0.99029,1e-05,1.75278]
[1777546693794,46.96,75995.0,0.0,0.99029,1e-05,1.75283]
[1777546698610,46.96,75992.92,0.0,0.99027,1e-05,1.75548]
[1777546698830,46.96,75992.92,0.0,0.99027,1e-05,1.75548]
[1777546698932,46.96,75991.67,0.0,0.99026,1e-05,1.75707]
[1777546699884,46.96,75991.67,0.0,0.99026,1e-05,1.75707]
[1777546700077,46.96,75991.33,0.0,0.99026,1e-05,1.7575]
[1777546705880,46.96,75991.72,0.0,0.99026,1e-05,1.75701]
[1777546710915,46.96,75992.56,0.0,0.99027,1e-05,1.75594]
[1777546715950,46.96,75992.76,0.0,0.99028,1e-05,1.75433]
[1777546720985,46.96,75991.67,0.0,0.99027,1e-05,1.75572]
[1777546725863,46.96,75991.9,0.0,0.99027,1e-05,1.75543]
[1777546725926,46.96,75992.39,0.0,0.99027,1e-05,1.7548]
[1777546726075,46.96,75992.39,0.0,0.99027,1e-05,1.7548]
[1777546726176,46.96,75991.62,0.0,0.99027,1e-05,1.75578]
[1777546727018,46.96,75991.62,0.0,0.99027,1e-05,1.75578]
[1777546727076,46.96,75991.62,0.0,0.99027,1e-05,1.75578]
[1777546733069,46.96,75991.95,0.0,0.99027,1e-05,1.75536]
[1777546735507,46.96,75991.63,0.0,0.99027,1e-05,1.75577]
[1777546735578,46.96,75991.63,0.0,0.99027,1e-05,1.75577]
[1777546735606,46.96,75991.44,0.0,0.99027,1e-05,1.75601]
[1777546736448,46.96,75991.44,0.0,0.99027,1e-05,1.75601]
[1777546736580,46.96,75991.44,0.0,0.99027,1e-05,1.75601]
[1777546742132,46.96,75991.41,0.0,0.99026,1e-05,1.75605]
[1777546747167,46.96,75990.55,0.0,0.99026,1e-05,1.75715]
[1777546752825,46.96,75992.0,0.0,0.99027,1e-05,1.7553]
[1777546752927,46.96,75993.02,0.0,0.99028,1e-05,1.754]
[1777546753074,46.96,75993.02,0.0,0.99028,1e-05,1.754]
[1777546753209,46.96,75993.82,0.0,0.99028,1e-05,1.75299]
[1777546754014,46.96,75993.82,0.0,0.99028,1e-05,1.75299]
[1777546754082,46.96,75993.82,0.0,0.99028,1e-05,1.75299]
[1777546754216,46.96,75995.67,0.0,0.9903,1e-05,1.75064]
[1777546755223,46.96,75998.79,0.0,0.99033,1e-05,1.74668]
[1777546756230,46.96,76001.21,0.0,0.99035,1e-05,1.74362]
[1777546757237,46.96,76004.08,0.0,0.99037,1e-05,1.73999]
[1777546758980,46.96,76004.08,0.0,0.99037,1e-05,1.73999]
[1777546759082,46.96,76003.99,0.0,0.99037,1e-05,1.74011]
[1777546762175,46.96,76003.98,0.0,0.99037,1e-05,1.74012]
[1777546762325,46.96,76003.98,0.0,0.99037,1e-05,1.74012]
[1777546762427,46.96,76004.03,0.0,0.99037,1e-05,1.74006]
[1777546764287,46.96,76002.28,0.0,0.99035,1e-05,1.74227]
[1777546765479,46.96,76002.28,0.0,0.99035,1e-05,1.74227]
[1777546765576,46.96,76002.28,0.0,0.99035,1e-05,1.74227]
[1777546771335,46.96,76002.35,0.0,0.99036,1e-05,1.74084]
[1777546772257,46.96,76002.35,0.0,0.99036,1e-05,1.74084]
[1777546772324,46.96,76002.35,0.0,0.99036,1e-05,1.74084]
[1777546772496,46.96,76002.54,0.0,0.99036,1e-05,1.7406]
[1777546773559,46.96,76002.54,0.0,0.99036,1e-05,1.7406]
[1777546773579,46.96,76002.54,0.0,0.99036,1e-05,1.7406]
[1777546776370,46.96,76006.99,0.0,0.9904,1e-05,1.73498]
[1777546777684,46.96,76006.99,0.0,0.9904,1e-05,1.73498]
[1777546777833,46.96,76006.99,0.0,0.9904,1e-05,1.73498]
[1777546777880,46.96,76010.13,0.0,0.99042,1e-05,1.73103]
[1777546783419,46.96,76010.2,0.0,0.99043,1e-05,1.73094]
[1777546787406,46.96,76010.56,0.0,0.99043,1e-05,1.73049]
[1777546787579,46.96,76010.56,0.0,0.99043,1e-05,1.73049]
[1777546789829,46.96,76010.37,0.0,0.99043,1e-05,1.73073]
[1777546789928,46.96,76009.9,0.0,0.99042,1e-05,1.73132]
[1777546794496,46.96,76005.57,0.0,0.99039,1e-05,1.73677]
[1777546796019,46.96,76005.57,0.0,0.99039,1e-05,1.73677]
[1777546795503,46.96,76000.83,0.0,0.99035,1e-05,1.74276]
[1777546796081,46.96,76000.83,0.0,0.99035,1e-05,1.74276]
[1777546799355,46.96,75999.5,0.0,0.99034,1e-05,1.74444]
[1777546799579,46.96,75999.5,0.0,0.99034,1e-05,1.74444]
[1777546801545,46.96,76009.18,0.0,0.99042,1e-05,1.73223]
[1777546802873,46.96,76009.18,0.0,0.99042,1e-05,1.73223]
[1777546803078,46.96,76011.71,0.0,0.99044,1e-05,1.72905]
[1777546805572,46.96,76024.23,0.0,0.99054,1e-05,1.71338]
[1777546806580,46.96,76027.72,0.0,0.99057,1e-05,1.70903]
[1777546809606,46.96,76039.02,0.0,0.99066,1e-05,1.69502]
[1777546810613,46.96,76050.71,0.0,0.99075,1e-05,1.68063]
[1777546811620,46.96,76043.73,0.0,0.99069,1e-05,1.68921]
[1777546812632,46.96,76036.28,0.0,0.99063,1e-05,1.69841]
[1777546813634,46.96,76028.29,0.0,0.99057,1e-05,1.70832]
[1777546815648,46.96,76024.93,0.0,0.99054,1e-05,1.71251]
[1777546818652,46.96,76021.63,0.0,0.99052,1e-05,1.71662]
[1777546818827,46.96,76021.63,0.0,0.99052,1e-05,1.71662]
[1777546820787,46.96,76021.8,0.0,0.99052,1e-05,1.71641]
[1777546820826,46.96,76021.8,0.0,0.99052,1e-05,1.71641]
[1777546820927,46.96,76021.83,0.0,0.99052,1e-05,1.71637]
[1777546825030,46.96,76022.04,0.0,0.99052,1e-05,1.71611]
[1777546825080,46.96,76021.71,0.0,0.99052,1e-05,1.71652]
[1777546829543,46.96,76018.74,0.0,0.99049,1e-05,1.72023]
[1777546829577,46.96,76018.74,0.0,0.99049,1e-05,1.72023]
[1777546829993,46.96,76018.74,0.0,0.99049,1e-05,1.72023]
[1777546830019,46.96,76018.78,0.0,0.99049,1e-05,1.72018]
[1777546830080,46.96,76018.78,0.0,0.99049,1e-05,1.72018]
[1777546835435,46.96,76013.48,0.0,0.99046,1e-05,1.72549]
[1777546835581,46.96,76013.48,0.0,0.99046,1e-05,1.72549]
[1777546837801,46.96,76006.41,0.0,0.9904,1e-05,1.73438]
[1777546839673,46.96,76004.74,0.0,0.99039,1e-05,1.73648]
[1777546839834,46.96,76004.74,0.0,0.99039,1e-05,1.73648]
[1777546839929,46.96,76004.26,0.0,0.99038,1e-05,1.73709]
[1777546841507,46.96,76005.03,0.0,0.99039,1e-05,1.73611]
[1777546841574,46.96,76005.03,0.0,0.99039,1e-05,1.73611]
[1777546846865,46.96,76005.75,0.0,0.9904,1e-05,1.73521]
[1777546851900,46.96,76007.04,0.0,0.99041,1e-05,1.73358]
[1777546852907,46.96,76015.56,0.0,0.99048,1e-05,1.72288]
[1777546853914,46.96,76019.75,0.0,0.99051,1e-05,1.71764]
[1777546854398,46.96,76019.75,0.0,0.99051,1e-05,1.71764]
[1777546854580,46.96,76019.75,0.0,0.99051,1e-05,1.71764]
[1777546858328,46.96,76021.54,0.0,0.99052,1e-05,1.71541]
[1777546858579,46.96,76021.54,0.0,0.99052,1e-05,1.71541]
[1777546858949,46.96,76023.3,0.0,0.99054,1e-05,1.71321]
[1777546859369,46.96,76023.3,0.0,0.99054,1e-05,1.71321]
[1777546859577,46.96,76023.3,0.0,0.99054,1e-05,1.71321]
[1777546864418,46.96,76020.22,0.0,0.99051,1e-05,1.71705]
[1777546864578,46.96,76020.22,0.0,0.99051,1e-05,1.71705]
[1777546865083,46.96,76020.22,0.0,0.99051,1e-05,1.71705]
[1777546864991,46.96,76018.98,0.0,0.9905,1e-05,1.7186]
[1777546865333,46.96,76018.98,0.0,0.9905,1e-05,1.7186]
[1777546869646,46.96,76020.76,0.0,0.99052,1e-05,1.71638]
[1777546869827,46.96,76020.76,0.0,0.99052,1e-05,1.71638]
[1777546870028,46.96,76020.28,0.0,0.99051,1e-05,1.71698]
[1777546874055,46.96,76025.12,0.0,0.99055,1e-05,1.71094]
[1777546875072,46.96,76025.12,0.0,0.99055,1e-05,1.71094]
[1777546875085,46.96,76029.57,0.0,0.99059,1e-05,1.70541]
[1777546875329,46.96,76029.57,0.0,0.99059,1e-05,1.70541]
[1777546878550,46.96,76028.67,0.0,0.99058,1e-05,1.70653]
[1777546878575,46.96,76028.67,0.0,0.99058,1e-05,1.70653]
[1777546879090,46.96,76028.14,0.0,0.99058,1e-05,1.70719]
[1777546879577,46.96,76028.14,0.0,0.99058,1e-05,1.70719]
[1777546879829,46.96,76028.14,0.0,0.99058,1e-05,1.70719]
[1777546882111,46.96,76035.11,0.0,0.99063,1e-05,1.69854]
[1777546882662,46.96,76035.11,0.0,0.99063,1e-05,1.69854]
[1777546882837,46.96,76035.11,0.0,0.99063,1e-05,1.69854]
[1777546883117,46.96,76036.6,0.0,0.99064,1e-05,1.6967]
[1777546888153,46.96,76030.15,0.0,0.99059,1e-05,1.70469]
[1777546889818,46.96,76030.15,0.0,0.99059,1e-05,1.70469]
[1777546889828,46.96,76030.15,0.0,0.99059,1e-05,1.70469]
[1777546893188,46.96,76025.83,0.0,0.99057,1e-05,1.70873]
[1777546896183,46.96,76027.41,0.0,0.99058,1e-05,1.70677]
[1777546896325,46.96,76027.41,0.0,0.99058,1e-05,1.70677]
[1777546896607,46.96,76027.41,0.0,0.99058,1e-05,1.70677]
[1777546896829,46.96,76027.41,0.0,0.99058,1e-05,1.70677]
[1777546896929,46.96,76027.13,0.0,0.99058,1e-05,1.70712]
[1777546901457,46.96,76030.31,0.0,0.9906,1e-05,1.70317]
[1777546901575,46.96,76030.31,0.0,0.9906,1e-05,1.70317]
[1777546905987,46.96,76029.48,0.0,0.99059,1e-05,1.7042]
[1777546906075,46.96,76029.48,0.0,0.99059,1e-05,1.7042]
[1777546906331,46.96,76028.6,0.0,0.99059,1e-05,1.70529]
[1777546906580,46.96,76028.6,0.0,0.99059,1e-05,1.70529]
[1777546906681,46.96,76029.03,0.0,0.99059,1e-05,1.70476]
[1777546912325,46.96,76026.92,0.0,0.99057,1e-05,1.70738]
[1777546915062,46.96,76030.63,0.0,0.9906,1e-05,1.70277]
[1777546915829,46.96,76030.63,0.0,0.9906,1e-05,1.70277]
[1777546916353,46.96,76035.66,0.0,0.99064,1e-05,1.69654]
[1777546918781,46.96,76034.87,0.0,0.99064,1e-05,1.69752]
[1777546918828,46.96,76034.87,0.0,0.99064,1e-05,1.69752]
[1777546918927,46.96,76031.09,0.0,0.99061,1e-05,1.7022]
[1777546920293,46.96,76029.36,0.0,0.99059,1e-05,1.70435]
[1777546920332,46.96,76029.36,0.0,0.99059,1e-05,1.70435]
[1777546924821,46.96,76031.48,0.0,0.99061,1e-05,1.70172]
[1777546925082,46.96,76031.48,0.0,0.99061,1e-05,1.70172]
[1777546924917,46.96,76028.57,0.0,0.99059,1e-05,1.70533]
[1777546926724,46.96,76028.89,0.0,0.99059,1e-05,1.70493]
[1777546926831,46.96,76028.89,0.0,0.99059,1e-05,1.70493]
[1777546932468,46.96,76026.76,0.0,0.99057,1e-05,1.70758]
[1777546935675,46.96,76026.11,0.0,0.99057,1e-05,1.70839]
[1777546935825,46.96,76026.11,0.0,0.99057,1e-05,1.70839]
[1777546935916,46.96,76027.06,0.0,0.99058,1e-05,1.7072]
[1777546936787,46.96,76027.06,0.0,0.99058,1e-05,1.7072]
[1777546936826,46.96,76027.06,0.0,0.99058,1e-05,1.7072]
[1777546937500,46.96,76032.48,0.0,0.99062,1e-05,1.70048]
[1777546938506,46.96,76037.83,0.0,0.99066,1e-05,1.69386]
[1777546939621,46.96,76037.83,0.0,0.99066,1e-05,1.69386]
[1777546939832,46.96,76037.83,0.0,0.99066,1e-05,1.69386]
[1777546940084,46.96,76037.83,0.0,0.99066,1e-05,1.69386]
[1777546940185,46.96,76038.75,0.0,0.99067,1e-05,1.69272]
[1777546940325,46.96,76038.75,0.0,0.99067,1e-05,1.69272]
[1777546944549,46.96,76030.96,0.0,0.99061,1e-05,1.70236]
[1777546945556,46.96,76026.34,0.0,0.99057,1e-05,1.7081]
[1777546946563,46.96,76021.46,0.0,0.99053,1e-05,1.71418]
[1777546947246,46.96,76021.46,0.0,0.99053,1e-05,1.71418]
[1777546947331,46.96,76021.46,0.0,0.99053,1e-05,1.71418]
[1777546947794,46.96,76021.46,0.0,0.99053,1e-05,1.71418]
[1777546947834,46.96,76021.46,0.0,0.99053,1e-05,1.71418]
[1777546947927,46.96,76022.2,0.0,0.99054,1e-05,1.71326]
[1777546953614,46.96,76024.85,0.0,0.99056,1e-05,1.70863]
[1777546954494,46.96,76024.85,0.0,0.99056,1e-05,1.70863]
[1777546954581,46.96,76024.85,0.0,0.99056,1e-05,1.70863]
[1777546954897,46.96,76024.85,0.0,0.99056,1e-05,1.70863]
[1777546955075,46.96,76024.85,0.0,0.99056,1e-05,1.70863]
[1777546955092,46.96,76024.49,0.0,0.99056,1e-05,1.70908]
[1777546956635,46.96,76027.98,0.0,0.99059,1e-05,1.70474]
[1777546958833,46.96,76030.33,0.0,0.99061,1e-05,1.70182]
[1777546959077,46.96,76030.33,0.0,0.99061,1e-05,1.70182]
[1777546959732,46.96,76033.1,0.0,0.99063,1e-05,1.69839]
[1777546959833,46.96,76033.1,0.0,0.99063,1e-05,1.69839]
[1777546959927,46.96,76034.04,0.0,0.99064,1e-05,1.69723]
[1777546962015,46.96,76035.29,0.0,0.99065,1e-05,1.69568]
[1777546962077,46.96,76035.29,0.0,0.99065,1e-05,1.69568]
[1777546967712,46.96,76039.48,0.0,0.99068,1e-05,1.69051]
[1777546969727,46.96,76046.62,0.0,0.99074,1e-05,1.68172]
[1777546970739,46.96,76050.11,0.0,0.99076,1e-05,1.67744]
[1777546974974,46.96,76051.08,0.0,0.99077,1e-05,1.67625]
[1777546975077,46.96,76051.08,0.0,0.99077,1e-05,1.67625]
[1777546975137,46.96,76050.85,0.0,0.99077,1e-05,1.67653]
[1777546975365,46.96,76050.85,0.0,0.99077,1e-05,1.67653]
[1777546975578,46.96,76050.85,0.0,0.99077,1e-05,1.67653]
[1777546980809,46.96,76050.92,0.0,0.99077,1e-05,1.67645]
[1777546984837,46.96,76054.56,0.0,0.9908,1e-05,1.67199]
[1777546987543,46.96,76052.71,0.0,0.99079,1e-05,1.67425]
[1777546987583,46.96,76052.71,0.0,0.99079,1e-05,1.67425]
[1777546987858,46.96,76053.56,0.0,0.99079,1e-05,1.67321]
[1777546988857,46.96,76053.56,0.0,0.99079,1e-05,1.67321]
[1777546989079,46.96,76053.56,0.0,0.99079,1e-05,1.67321]
[1777546994906,46.96,76051.63,0.0,0.99078,1e-05,1.67558]
[1777546996920,46.96,76046.08,0.0,0.99073,1e-05,1.68238]
[1777546998245,46.96,76046.08,0.0,0.99073,1e-05,1.68238]
[1777546998327,46.96,76045.96,0.0,0.99073,1e-05,1.68253]
[1777546998693,46.96,76045.96,0.0,0.99073,1e-05,1.68253]
[1777546998828,46.96,76045.96,0.0,0.99073,1e-05,1.68253]
[1777546998935,46.96,76045.53,0.0,0.99073,1e-05,1.68306]
[1777547003970,46.96,76044.63,0.0,0.99072,1e-05,1.68416]
[1777547004779,46.96,76044.63,0.0,0.99072,1e-05,1.68416]
[1777547004836,46.96,76044.63,0.0,0.99072,1e-05,1.68416]
[1777547004976,46.96,76045.01,0.0,0.99072,1e-05,1.6837]
[1777547005960,46.96,76045.01,0.0,0.99072,1e-05,1.6837]
[1777547006083,46.96,76045.01,0.0,0.99072,1e-05,1.6837]
[1777547012028,46.96,76041.65,0.0,0.99071,1e-05,1.68652]
[1777547013035,46.96,76035.49,0.0,0.99066,1e-05,1.69411]
[1777547014042,46.96,76030.85,0.0,0.99062,1e-05,1.69986]
[1777547014854,46.96,76030.85,0.0,0.99062,1e-05,1.69986]
[1777547015079,46.96,76030.85,0.0,0.99062,1e-05,1.69986]
[1777547015115,46.96,76029.52,0.0,0.99061,1e-05,1.7015]
[1777547015485,46.96,76029.52,0.0,0.99061,1e-05,1.7015]
[1777547015582,46.96,76029.52,0.0,0.99061,1e-05,1.7015]
[1777547021129,46.96,76032.42,0.0,0.99063,1e-05,1.69791]
[1777547021328,46.96,76032.35,0.0,0.99063,1e-05,1.698]
[1777547027132,46.96,76032.03,0.0,0.99063,1e-05,1.69839]
[1777547032168,46.96,76031.98,0.0,0.99063,1e-05,1.69846]
[1777547034464,46.96,76033.06,0.0,0.99064,1e-05,1.69712]
[1777547034582,46.96,76033.06,0.0,0.99064,1e-05,1.69712]
[1777547035034,46.96,76033.06,0.0,0.99064,1e-05,1.69712]
[1777547035076,46.96,76033.06,0.0,0.99064,1e-05,1.69712]
[1777547035189,46.96,76032.81,0.0,0.99064,1e-05,1.69743]
[1777547040179,46.96,76034.95,0.0,0.99065,1e-05,1.69478]
[1777547040329,46.96,76032.09,0.0,0.99063,1e-05,1.69832]
[1777547042238,46.96,76039.11,0.0,0.99069,1e-05,1.68965]
[1777547043245,46.96,76044.78,0.0,0.99073,1e-05,1.68267]
[1777547044107,46.96,76044.78,0.0,0.99073,1e-05,1.68267]
[1777547044252,46.96,76046.98,0.0,0.99075,1e-05,1.67997]
[1777547044329,46.96,76046.98,0.0,0.99075,1e-05,1.67997]
[1777547044655,46.96,76046.98,0.0,0.99075,1e-05,1.67997]
[1777547044838,46.96,76046.98,0.0,0.99075,1e-05,1.67997]
[1777547045259,46.96,76052.81,0.0,0.99079,1e-05,1.67283]
[1777547050293,46.96,76054.07,0.0,0.9908,1e-05,1.67129]
[1777547050430,46.96,76054.07,0.0,0.9908,1e-05,1.67129]
[1777547050581,46.96,76054.07,0.0,0.9908,1e-05,1.67129]
[1777547050950,46.96,76054.07,0.0,0.9908,1e-05,1.67129]
[1777547051080,46.96,76054.07,0.0,0.9908,1e-05,1.67129]
[1777547051301,46.96,76054.0,0.0,0.9908,1e-05,1.67137]
[1777547056336,46.96,76054.57,0.0,0.99081,1e-05,1.67068]
[1777547061372,46.96,76054.91,0.0,0.99081,1e-05,1.67026]
[1777547067413,46.96,76055.09,0.0,0.99081,1e-05,1.67004]
[1777547069221,46.96,76055.09,0.0,0.99081,1e-05,1.67004]
[1777547069252,46.96,76055.58,0.0,0.99081,1e-05,1.66944]
[1777547069327,46.96,76055.58,0.0,0.99081,1e-05,1.66944]
[1777547069717,46.96,76055.58,0.0,0.99081,1e-05,1.66944]
[1777547069832,46.96,76055.58,0.0,0.99081,1e-05,1.66944]
[1777547069930,46.96,76055.58,0.0,0.99081,1e-05,1.66944]
[1777547075469,46.96,76054.96,0.0,0.99082,1e-05,1.66889]
[1777547083235,46.96,76054.98,0.0,0.99082,1e-05,1.66887]
[1777547092592,46.96,76065.19,0.0,0.9909,1e-05,1.65645]
[1777547093599,46.96,76069.23,0.0,0.99093,1e-05,1.65155]
[1777547095678,46.96,76069.72,0.0,0.99093,1e-05,1.65096]
[1777547095836,46.96,76069.72,0.0,0.99093,1e-05,1.65096]
[1777547095906,46.96,76070.0,0.0,0.99093,1e-05,1.65062]
[1777547096409,46.96,76070.0,0.0,0.99093,1e-05,1.65062]
[1777547096579,46.96,76070.0,0.0,0.99093,1e-05,1.65062]
[1777547099826,46.96,76070.71,0.0,0.99094,1e-05,1.64976]
[1777547099927,46.96,76071.01,0.0,0.99094,1e-05,1.6494]
[1777547100648,46.96,76063.27,0.0,0.99088,1e-05,1.65878]
[1777547105683,46.96,76063.11,0.0,0.99088,1e-05,1.65897]
[1777547106408,46.96,76063.11,0.0,0.99088,1e-05,1.65897]
[1777547106586,46.96,76063.11,0.0,0.99088,1e-05,1.65897]
[1777547107245,46.96,76063.11,0.0,0.99088,1e-05,1.65897]
[1777547107329,46.96,76063.11,0.0,0.99088,1e-05,1.65897]
[1777547107341,46.96,76062.94,0.0,0.99088,1e-05,1.65918]
[1777547112732,46.96,76059.64,0.0,0.99085,1e-05,1.66319]
[1777547113749,46.96,76059.64,0.0,0.99085,1e-05,1.66319]
[1777547113832,46.96,76059.64,0.0,0.99085,1e-05,1.66319]
[1777547113850,46.96,76057.06,0.0,0.99083,1e-05,1.66633]
[1777547115098,46.96,76057.06,0.0,0.99083,1e-05,1.66633]
[1777547115332,46.96,76057.06,0.0,0.99083,1e-05,1.66633]
[1777547120866,46.96,76056.77,0.0,0.99083,1e-05,1.66669]
[1777547121074,46.96,76056.77,0.0,0.99083,1e-05,1.66669]
[1777547121176,46.96,76057.19,0.0,0.99083,1e-05,1.66617]
[1777547121760,46.96,76057.19,0.0,0.99083,1e-05,1.66617]
[1777547121833,46.96,76057.19,0.0,0.99083,1e-05,1.66617]
[1777547127066,46.96,76057.7,0.0,0.99084,1e-05,1.66555]
[1777547127080,46.96,76057.7,0.0,0.99084,1e-05,1.66555]
[1777547127667,46.96,76057.54,0.0,0.99084,1e-05,1.66575]
[1777547127831,46.96,76057.54,0.0,0.99084,1e-05,1.66575]
[1777547127837,46.96,76056.79,0.0,0.99083,1e-05,1.66666]
[1777547132872,46.96,76056.89,0.0,0.99084,1e-05,1.66524]
[1777547134802,46.96,76056.59,0.0,0.99084,1e-05,1.6656]
[1777547134836,46.96,76056.59,0.0,0.99084,1e-05,1.6656]
[1777547139922,46.96,76056.23,0.0,0.99083,1e-05,1.66604]
[1777547144373,46.96,76056.14,0.0,0.99083,1e-05,1.66615]
[1777547144580,46.96,76056.04,0.0,0.99083,1e-05,1.66627]
[1777547146017,46.96,76056.37,0.0,0.99083,1e-05,1.66587]
[1777547146077,46.96,76056.37,0.0,0.99083,1e-05,1.66587]
[1777547146119,46.96,76056.12,0.0,0.99083,1e-05,1.66618]
[1777547151694,46.96,76055.43,0.0,0.99083,1e-05,1.66702]
[1777547151833,46.96,76055.43,0.0,0.99083,1e-05,1.66702]
[1777547157040,46.96,76055.95,0.0,0.99083,1e-05,1.66638]
[1777547162076,46.96,76055.67,0.0,0.99083,1e-05,1.66672]
[1777547163195,46.96,76055.67,0.0,0.99083,1e-05,1.66672]
[1777547163325,46.96,76055.67,0.0,0.99083,1e-05,1.66672]
[1777547163296,46.96,76055.5,0.0,0.99083,1e-05,1.66693]
[1777547163657,46.96,76055.5,0.0,0.99083,1e-05,1.66693]
[1777547163836,46.96,76055.5,0.0,0.99083,1e-05,1.66693]
[1777547164090,46.96,76055.98,0.0,0.99083,1e-05,1.66635]
[1777547169125,46.96,76055.82,0.0,0.99083,1e-05,1.66654]
[1777547174161,46.96,76056.9,0.0,0.99084,1e-05,1.66523]
[1777547175621,46.96,76056.66,0.0,0.99084,1e-05,1.66552]
[1777547175828,46.96,76056.66,0.0,0.99084,1e-05,1.66552]
[1777547176274,46.96,76056.66,0.0,0.99084,1e-05,1.66552]
[1777547176330,46.96,76056.66,0.0,0.99084,1e-05,1.66552]
[1777547176428,46.96,76056.56,0.0,0.99084,1e-05,1.66564]
[1777547182217,46.96,76055.51,0.0,0.99083,1e-05,1.66692]
[1777547182563,46.96,76055.51,0.0,0.99083,1e-05,1.66692]
[1777547182580,46.96,76055.51,0.0,0.99083,1e-05,1.66692]
[1777547183294,46.96,76055.51,0.0,0.99083,1e-05,1.66692]
[1777547183332,46.96,76055.51,0.0,0.99083,1e-05,1.66692]
[1777547183396,46.96,76054.7,0.0,0.99082,1e-05,1.66791]
[1777547184231,46.96,76047.35,0.0,0.99076,1e-05,1.67689]
[1777547186245,46.96,76048.29,0.0,0.99077,1e-05,1.67574]
[1777547187278,46.96,76048.29,0.0,0.99077,1e-05,1.67574]
[1777547187331,46.96,76048.29,0.0,0.99077,1e-05,1.67574]
[1777547187379,46.96,76051.9,0.0,0.9908,1e-05,1.67133]
[1777547187603,46.96,76051.9,0.0,0.9908,1e-05,1.67133]
[1777547187828,46.96,76051.9,0.0,0.9908,1e-05,1.67133]
[1777547189004,46.96,76052.43,0.0,0.9908,1e-05,1.67068]
[1777547189271,46.96,76078.08,0.0,0.991,1e-05,1.63959]
[1777547190278,46.96,76087.65,0.0,0.99108,1e-05,1.62811]
[1777547191285,46.96,76090.93,0.0,0.99111,1e-05,1.62291]
[1777547192339,46.96,76090.93,0.0,0.99111,1e-05,1.62291]
[1777547192391,46.96,76085.86,0.0,0.99107,1e-05,1.62897]
[1777547198334,46.96,76087.53,0.0,0.99108,1e-05,1.62697]
[1777547200347,46.96,76090.39,0.0,0.9911,1e-05,1.62356]
[1777547204658,46.96,76091.0,0.0,0.99111,1e-05,1.62283]
[1777547204833,46.96,76091.0,0.0,0.99111,1e-05,1.62283]
[1777547210419,46.96,76092.16,0.0,0.99112,1e-05,1.62145]
[1777547211563,46.96,76092.68,0.0,0.99112,1e-05,1.62083]
[1777547211579,46.96,76092.68,0.0,0.99112,1e-05,1.62083]
[1777547212434,46.96,76090.85,0.0,0.99111,1e-05,1.62301]
[1777547213441,46.96,76086.92,0.0,0.99108,1e-05,1.6277]
[1777547213699,46.96,76086.92,0.0,0.99108,1e-05,1.6277]
[1777547213826,46.96,76086.92,0.0,0.99108,1e-05,1.6277]
[1777547214205,46.96,76086.92,0.0,0.99108,1e-05,1.6277]
[1777547214327,46.96,76086.92,0.0,0.99108,1e-05,1.6277]
[1777547214448,46.96,76084.66,0.0,0.99106,1e-05,1.63041]
[1777547218475,46.96,76081.16,0.0,0.99103,1e-05,1.6346]
[1777547219565,46.96,76081.16,0.0,0.99103,1e-05,1.6346]
[1777547219581,46.96,76081.16,0.0,0.99103,1e-05,1.6346]
[1777547221497,46.96,76074.93,0.0,0.99099,1e-05,1.64209]
[1777547222738,46.96,76074.93,0.0,0.99099,1e-05,1.64209]
[1777547222831,46.96,76074.93,0.0,0.99099,1e-05,1.64209]
[1777547226962,46.96,76075.39,0.0,0.99099,1e-05,1.64153]
[1777547227077,46.96,76075.39,0.0,0.99099,1e-05,1.64153]
[1777547227177,46.96,76074.86,0.0,0.99098,1e-05,1.64217]
[1777547231075,46.96,76073.32,0.0,0.99097,1e-05,1.64403]
[1777547231326,46.96,76073.32,0.0,0.99097,1e-05,1.64403]
[1777547236601,46.96,76072.91,0.0,0.99097,1e-05,1.64452]
[1777547237784,46.96,76072.91,0.0,0.99097,1e-05,1.64452]
[1777547237827,46.96,76072.91,0.0,0.99097,1e-05,1.64452]
[1777547238011,46.96,76072.92,0.0,0.99097,1e-05,1.64451]
[1777547239334,46.96,76072.92,0.0,0.99097,1e-05,1.64451]
[1777547239579,46.96,76074.11,0.0,0.99098,1e-05,1.64308]
[1777547241796,46.96,76073.89,0.0,0.99098,1e-05,1.64334]
[1777547241827,46.96,76073.89,0.0,0.99098,1e-05,1.64334]
[1777547242381,46.96,76086.53,0.0,0.99107,1e-05,1.62817]
[1777547242644,46.96,76090.83,0.0,0.99111,1e-05,1.62303]
[1777547243745,46.96,76090.83,0.0,0.99111,1e-05,1.62303]
[1777547243831,46.96,76090.83,0.0,0.99111,1e-05,1.62303]
[1777547250700,46.96,76090.7,0.0,0.99111,1e-05,1.62319]
[1777547252471,46.96,76090.7,0.0,0.99111,1e-05,1.62319]
[1777547252495,46.96,76089.29,0.0,0.9911,1e-05,1.62359]
[1777547252575,46.96,76089.29,0.0,0.9911,1e-05,1.62359]
[1777547252780,46.96,76089.17,0.0,0.9911,1e-05,1.62373]
[1777547254362,46.96,76089.17,0.0,0.9911,1e-05,1.62373]
[1777547254581,46.96,76089.1,0.0,0.9911,1e-05,1.62382]
[1777547257749,46.96,76086.36,0.0,0.99108,1e-05,1.62709]
[1777547260006,46.96,76085.07,0.0,0.99107,1e-05,1.62863]
[1777547260078,46.96,76085.07,0.0,0.99107,1e-05,1.62863]
[1777547260107,46.96,76083.24,0.0,0.99106,1e-05,1.63082]
[1777547261776,46.96,76081.06,0.0,0.99104,1e-05,1.63343]
[1777547262784,46.96,76077.39,0.0,0.99101,1e-05,1.63784]
[1777547264356,46.96,76077.39,0.0,0.99101,1e-05,1.63784]
[1777547264428,46.96,76075.24,0.0,0.99099,1e-05,1.64043]
[1777547264578,46.96,76075.24,0.0,0.99099,1e-05,1.64043]
[1777547267819,46.96,76073.31,0.0,0.99098,1e-05,1.64275]
[1777547271049,46.96,76074.08,0.0,0.99099,1e-05,1.64182]
[1777547271079,46.96,76074.08,0.0,0.99099,1e-05,1.64182]
[1777547276891,46.96,76073.51,0.0,0.99098,1e-05,1.64251]
[1777547281690,46.96,76073.55,0.0,0.99098,1e-05,1.64246]
[1777547281831,46.96,76073.55,0.0,0.99098,1e-05,1.64246]
[1777547281926,46.96,76075.32,0.0,0.99099,1e-05,1.64033]
[1777547283320,46.96,76075.32,0.0,0.99099,1e-05,1.64033]
[1777547283327,46.96,76075.32,0.0,0.99099,1e-05,1.64033]
[1777547284331,46.96,76075.32,0.0,0.99099,1e-05,1.64033]
[1777547284368,46.96,76075.74,0.0,0.991,1e-05,1.63982]
[1777547285957,46.96,76074.17,0.0,0.99099,1e-05,1.64171]
[1777547288582,46.96,76073.88,0.0,0.99098,1e-05,1.64206]
[1777547288839,46.96,76073.48,0.0,0.99098,1e-05,1.64254]
[1777547294013,46.96,76071.93,0.0,0.99097,1e-05,1.64441]
[1777547297573,46.96,76068.89,0.0,0.99095,1e-05,1.64808]
[1777547298329,46.96,76068.89,0.0,0.99095,1e-05,1.64808]
[1777547298396,46.96,76068.89,0.0,0.99095,1e-05,1.64808]
[1777547298577,46.96,76068.89,0.0,0.99095,1e-05,1.64808]
[1777547298427,46.96,76067.44,0.0,0.99093,1e-05,1.64984]
[1777547302069,46.96,76062.54,0.0,0.9909,1e-05,1.65577]
[1777547304083,46.96,76070.55,0.0,0.99096,1e-05,1.64608]
[1777547304670,46.96,76070.55,0.0,0.99096,1e-05,1.64608]
[1777547304832,46.96,76070.55,0.0,0.99096,1e-05,1.64608]
[1777547305090,46.96,76076.98,0.0,0.99101,1e-05,1.63833]
[1777547306097,46.96,76081.84,0.0,0.99104,1e-05,1.6325]
[1777547307051,46.96,76081.84,0.0,0.99104,1e-05,1.6325]
[1777547307082,46.96,76081.84,0.0,0.99104,1e-05,1.6325]
[1777547310082,46.96,76084.79,0.0,0.99107,1e-05,1.62897]
[1777547310325,46.96,76084.79,0.0,0.99107,1e-05,1.62897]
[1777547310427,46.96,76084.83,0.0,0.99107,1e-05,1.62892]
[1777547315245,46.96,76085.09,0.0,0.99108,1e-05,1.62732]
[1777547315329,46.96,76085.09,0.0,0.99108,1e-05,1.62732]
[1777547318180,46.96,76089.44,0.0,0.99111,1e-05,1.62213]
[1777547319147,46.96,76089.44,0.0,0.99111,1e-05,1.62213]
[1777547319326,46.96,76089.44,0.0,0.99111,1e-05,1.62213]
[1777547320195,46.96,76094.42,0.0,0.99115,1e-05,1.6162]
[1777547323861,46.96,76094.75,0.0,0.99115,1e-05,1.61581]
[1777547324077,46.96,76094.75,0.0,0.99115,1e-05,1.61581]
[1777547324223,46.96,76093.09,0.0,0.99114,1e-05,1.61778]
[1777547325767,46.96,76093.48,0.0,0.99114,1e-05,1.61732]
[1777547325826,46.96,76093.48,0.0,0.99114,1e-05,1.61732]
[1777547327244,46.96,76089.51,0.0,0.99111,1e-05,1.62205]
[1777547330242,46.96,76088.4,0.0,0.9911,1e-05,1.62337]
[1777547330333,46.96,76088.4,0.0,0.9911,1e-05,1.62337]
[1777547330343,46.96,76088.17,0.0,0.9911,1e-05,1.62364]
[1777547333772,46.96,76090.55,0.0,0.99112,1e-05,1.62081]
[1777547333828,46.96,76090.55,0.0,0.99112,1e-05,1.62081]
[1777547336307,46.96,76084.36,0.0,0.99107,1e-05,1.6282]
[1777547338414,46.96,76082.71,0.0,0.99106,1e-05,1.63017]
[1777547338584,46.96,76082.71,0.0,0.99106,1e-05,1.63017]
[1777547338454,46.96,76083.31,0.0,0.99106,1e-05,1.62945]
[1777547338809,46.96,76083.31,0.0,0.99106,1e-05,1.62945]
[1777547338830,46.96,76083.31,0.0,0.99106,1e-05,1.62945]
[1777547344363,46.96,76085.91,0.0,0.99108,1e-05,1.62634]
[1777547345144,46.96,76085.91,0.0,0.99108,1e-05,1.62634]
[1777547345330,46.96,76085.91,0.0,0.99108,1e-05,1.62634]
[1777547346414,46.96,76086.29,0.0,0.99109,1e-05,1.62589]
[1777547346576,46.96,76086.29,0.0,0.99109,1e-05,1.62589]
[1777547346676,46.96,76087.77,0.0,0.9911,1e-05,1.62412]
[1777547350279,46.96,76085.57,0.0,0.99108,1e-05,1.62675]
[1777547350327,46.96,76085.57,0.0,0.99108,1e-05,1.62675]
[1777547354117,46.96,76084.59,0.0,0.99107,1e-05,1.62792]
[1777547354329,46.96,76084.59,0.0,0.99107,1e-05,1.62792]
[1777547355563,46.96,76084.74,0.0,0.99107,1e-05,1.62774]
[1777547355578,46.96,76084.74,0.0,0.99107,1e-05,1.62774]
[1777547355657,46.96,76084.58,0.0,0.99107,1e-05,1.62793]
[1777547361482,46.96,76085.31,0.0,0.99108,1e-05,1.62706]
[1777547362473,46.96,76085.31,0.0,0.99108,1e-05,1.62706]
[1777547362577,46.96,76085.31,0.0,0.99108,1e-05,1.62706]
[1777547362678,46.96,76089.54,0.0,0.99111,1e-05,1.62201]
[1777547364161,46.96,76090.98,0.0,0.99112,1e-05,1.62029]
[1777547364325,46.96,76090.98,0.0,0.99112,1e-05,1.62029]
[1777547364502,46.96,76095.11,0.0,0.99115,1e-05,1.61538]
[1777547366517,46.96,76099.16,0.0,0.99118,1e-05,1.61057]
[1777547367576,46.96,76099.16,0.0,0.99118,1e-05,1.61057]
[1777547367668,46.96,76099.43,0.0,0.99119,1e-05,1.61025]
[1777547367827,46.96,76099.43,0.0,0.99119,1e-05,1.61025]
[1777547371182,46.96,76102.4,0.0,0.99121,1e-05,1.60674]
[1777547371325,46.96,76102.4,0.0,0.99121,1e-05,1.60674]
[1777547373567,46.96,76109.8,0.0,0.99127,1e-05,1.59674]
[1777547374576,46.96,76150.58,0.0,0.99157,1e-05,1.54934]
[1777547374772,46.96,76150.58,0.0,0.99157,1e-05,1.54934]
[1777547375584,46.96,76162.78,0.0,0.99166,1e-05,1.53539]
[1777547376594,46.96,76150.85,0.0,0.99157,1e-05,1.54903]
[1777547377602,46.96,76120.68,0.0,0.99135,1e-05,1.58397]
[1777547377879,46.96,76120.68,0.0,0.99135,1e-05,1.58397]
[1777547378623,46.96,76120.68,0.0,0.99135,1e-05,1.58397]
[1777547378710,46.96,76113.42,0.0,0.9913,1e-05,1.59248]
[1777547379619,46.96,76135.2,0.0,0.99146,1e-05,1.56707]
[1777547380626,46.96,76138.45,0.0,0.99148,1e-05,1.56331]
[1777547382135,46.96,76139.95,0.0,0.99149,1e-05,1.56158]
[1777547383647,46.96,76133.91,0.0,0.99145,1e-05,1.56857]
[1777547388682,46.96,76134.06,0.0,0.99145,1e-05,1.5684]
[1777547389689,46.96,76138.74,0.0,0.99148,1e-05,1.56298]
[1777547392710,46.96,76144.77,0.0,0.99153,1e-05,1.55602]
[1777547393356,46.96,76144.77,0.0,0.99153,1e-05,1.55602]
[1777547394079,46.96,76146.58,0.0,0.99154,1e-05,1.55393]
[1777547397745,46.96,76151.67,0.0,0.99158,1e-05,1.54809]
[1777547400620,46.96,76151.64,0.0,0.99158,1e-05,1.54812]
[1777547400826,46.96,76150.97,0.0,0.99157,1e-05,1.54889]
[1777547400835,46.96,76145.07,0.0,0.99153,1e-05,1.55567]
[1777547403787,46.96,76150.19,0.0,0.99157,1e-05,1.54979]
[1777547405657,46.96,76150.19,0.0,0.99157,1e-05,1.54979]
[1777547405677,46.96,76150.27,0.0,0.99157,1e-05,1.54969]
[1777547405838,46.96,76150.27,0.0,0.99157,1e-05,1.54969]
[1777547405983,46.96,76150.27,0.0,0.99157,1e-05,1.54969]
[1777547406074,46.96,76150.27,0.0,0.99157,1e-05,1.54969]
[1777547408330,46.96,76148.82,0.0,0.99156,1e-05,1.55136]
[1777547410447,46.96,76148.25,0.0,0.99155,1e-05,1.55201]
[1777547410582,46.96,76148.25,0.0,0.99155,1e-05,1.55201]
[1777547410677,46.96,76148.25,0.0,0.99155,1e-05,1.55201]
[1777547415872,46.96,76148.48,0.0,0.99155,1e-05,1.55175]
[1777547420039,46.96,76148.12,0.0,0.99155,1e-05,1.55216]
[1777547420087,46.96,76148.12,0.0,0.99155,1e-05,1.55216]
[1777547420137,46.96,76148.16,0.0,0.99155,1e-05,1.55212]
[1777547426331,46.96,76146.11,0.0,0.99154,1e-05,1.55448]
[1777547431515,46.96,76149.55,0.0,0.99156,1e-05,1.55052]
[1777547431590,46.96,76149.55,0.0,0.99156,1e-05,1.55052]
[1777547431612,46.96,76150.02,0.0,0.99157,1e-05,1.54874]
[1777547432266,46.96,76150.02,0.0,0.99157,1e-05,1.54874]
[1777547432326,46.96,76150.02,0.0,0.99157,1e-05,1.54874]
[1777547438026,46.96,76153.92,0.0,0.9916,1e-05,1.54427]
[1777547438907,46.96,76153.92,0.0,0.9916,1e-05,1.54427]
[1777547439086,46.96,76153.92,0.0,0.9916,1e-05,1.54427]
[1777547439535,46.96,76153.92,0.0,0.9916,1e-05,1.54427]
[1777547439577,46.96,76153.92,0.0,0.9916,1e-05,1.54427]
[1777547439636,46.96,76154.29,0.0,0.9916,1e-05,1.54385]
[1777547442057,46.96,76160.89,0.0,0.99165,1e-05,1.53631]
[1777547443061,46.96,76166.11,0.0,0.99169,1e-05,1.53037]
[1777547445075,46.96,76170.74,0.0,0.99172,1e-05,1.52512]
[1777547447597,46.96,76170.93,0.0,0.99172,1e-05,1.5249]
[1777547447647,46.96,76170.94,0.0,0.99172,1e-05,1.52489]
[1777547447829,46.96,76170.94,0.0,0.99172,1e-05,1.52489]
[1777547449641,46.96,76171.2,0.0,0.99172,1e-05,1.5246]
[1777547449825,46.96,76171.14,0.0,0.99172,1e-05,1.52466]
[1777547455146,46.96,76170.43,0.0,0.99172,1e-05,1.52547]
[1777547457160,46.96,76166.51,0.0,0.99169,1e-05,1.52991]
[1777547461193,46.96,76161.53,0.0,0.99166,1e-05,1.53558]
[1777547462504,46.96,76161.53,0.0,0.99166,1e-05,1.53558]
[1777547462578,46.96,76161.53,0.0,0.99166,1e-05,1.53558]
[1777547462701,46.96,76161.48,0.0,0.99165,1e-05,1.53564]
[1777547468242,46.96,76161.01,0.0,0.99165,1e-05,1.53617]
[1777547469029,46.96,76161.01,0.0,0.99165,1e-05,1.53617]
[1777547469076,46.96,76161.01,0.0,0.99165,1e-05,1.53617]
[1777547474284,46.96,76161.45,0.0,0.99165,1e-05,1.53567]
[1777547479319,46.96,76163.8,0.0,0.99167,1e-05,1.533]
[1777547480433,46.96,76163.8,0.0,0.99167,1e-05,1.533]
[1777547480579,46.96,76163.8,0.0,0.99167,1e-05,1.533]
[1777547480644,46.96,76163.82,0.0,0.99167,1e-05,1.53297]
[1777547481333,46.96,76167.6,0.0,0.9917,1e-05,1.52868]
[1777547481838,46.96,76167.6,0.0,0.9917,1e-05,1.52868]
[1777547482078,46.96,76167.6,0.0,0.9917,1e-05,1.52868]
[1777547487376,46.96,76167.13,0.0,0.9917,1e-05,1.52921]
[1777547489066,46.96,76167.56,0.0,0.9917,1e-05,1.52872]
[1777547489078,46.96,76167.56,0.0,0.9917,1e-05,1.52872]
[1777547489390,46.96,76168.29,0.0,0.9917,1e-05,1.52789]
[1777547490160,46.96,76168.29,0.0,0.9917,1e-05,1.52789]
[1777547490327,46.96,76168.29,0.0,0.9917,1e-05,1.52789]
[1777547495432,46.96,76169.25,0.0,0.99172,1e-05,1.52558]
[1777547497044,46.96,76169.22,0.0,0.99172,1e-05,1.52561]
[1777547497078,46.96,76169.22,0.0,0.99172,1e-05,1.52561]
[1777547497445,46.96,76168.98,0.0,0.99171,1e-05,1.52588]
[1777547498051,46.96,76168.98,0.0,0.99171,1e-05,1.52588]
[1777547498078,46.96,76168.98,0.0,0.99171,1e-05,1.52588]
[1777547500467,46.96,76165.36,0.0,0.99169,1e-05,1.52999]
[1777547502933,46.96,76165.17,0.0,0.99169,1e-05,1.53021]
[1777547503081,46.96,76165.17,0.0,0.99169,1e-05,1.53021]
[1777547503749,46.96,76165.17,0.0,0.99169,1e-05,1.53021]
[1777547503833,46.96,76165.17,0.0,0.99169,1e-05,1.53021]
[1777547503487,46.96,76165.23,0.0,0.99169,1e-05,1.53014]
[1777547508523,46.96,76165.59,0.0,0.99169,1e-05,1.52973]
[1777547509529,46.96,76161.02,0.0,0.99166,1e-05,1.53493]
[1777547512212,46.96,76157.84,0.0,0.99163,1e-05,1.53855]
[1777547512329,46.96,76157.84,0.0,0.99163,1e-05,1.53855]
[1777547512550,46.96,76158.19,0.0,0.99164,1e-05,1.53815]
[1777547513140,46.96,76158.19,0.0,0.99164,1e-05,1.53815]
[1777547513328,46.96,76158.19,0.0,0.99164,1e-05,1.53815]
[1777547519599,46.96,76160.22,0.0,0.99165,1e-05,1.53584]
[1777547521614,46.96,76166.83,0.0,0.9917,1e-05,1.52832]
[1777547523308,46.96,76168.76,0.0,0.99171,1e-05,1.52613]
[1777547523327,46.96,76168.76,0.0,0.99171,1e-05,1.52613]
[1777547523628,46.96,76169.15,0.0,0.99172,1e-05,1.52569]
[1777547524212,46.96,76169.15,0.0,0.99172,1e-05,1.52569]
[1777547524329,46.96,76169.15,0.0,0.99172,1e-05,1.52569]
[1777547525642,46.96,76174.3,0.0,0.99175,1e-05,1.51986]
[1777547530681,46.96,76177.06,0.0,0.99177,1e-05,1.51675]
[1777547531032,46.96,76177.06,0.0,0.99177,1e-05,1.51675]
[1777547531074,46.96,76177.06,0.0,0.99177,1e-05,1.51675]
[1777547531688,46.96,76175.17,0.0,0.99176,1e-05,1.51888]
[1777547533702,46.96,76170.51,0.0,0.99173,1e-05,1.52415]
[1777547535745,46.96,76170.13,0.0,0.99172,1e-05,1.52458]
[1777547535826,46.96,76170.13,0.0,0.99172,1e-05,1.52458]
[1777547541758,46.96,76170.04,0.0,0.99172,1e-05,1.52468]
[1777547542035,46.96,76170.04,0.0,0.99172,1e-05,1.52468]
[1777547542081,46.96,76170.04,0.0,0.99172,1e-05,1.52468]
[1777547542765,46.96,76170.33,0.0,0.99172,1e-05,1.52435]
[1777547543002,46.96,76170.33,0.0,0.99172,1e-05,1.52435]
[1777547543084,46.96,76170.33,0.0,0.99172,1e-05,1.52435]
[1777547546088,46.96,76173.3,0.0,0.99175,1e-05,1.52099]
[1777547546801,46.96,76183.92,0.0,0.99182,1e-05,1.50903]
[1777547547812,46.96,76203.29,0.0,0.99196,1e-05,1.48741]
[1777547547916,46.96,76203.29,0.0,0.99196,1e-05,1.48741]
[1777547548822,46.96,76208.51,0.0,0.99199,1e-05,1.48163]
[1777547550891,46.96,76207.46,0.0,0.99199,1e-05,1.48279]
[1777547551842,46.96,76200.45,0.0,0.99194,1e-05,1.48936]
[1777547552849,46.96,76194.76,0.0,0.9919,1e-05,1.49569]
[1777547557884,46.96,76193.81,0.0,0.9919,1e-05,1.49675]
[1777547559899,46.96,76186.52,0.0,0.99185,1e-05,1.5049]
[1777547561912,46.96,76181.06,0.0,0.99181,1e-05,1.51102]
[1777547566946,46.96,76182.53,0.0,0.99182,1e-05,1.50937]
[1777547569076,46.96,76182.41,0.0,0.99182,1e-05,1.50951]
[1777547569329,46.96,76182.41,0.0,0.99182,1e-05,1.50951]
[1777547569353,46.96,76182.29,0.0,0.99182,1e-05,1.50964]
[1777547570234,46.96,76182.29,0.0,0.99182,1e-05,1.50964]
[1777547570331,46.96,76182.29,0.0,0.99182,1e-05,1.50964]
[1777547576010,46.96,76181.31,0.0,0.99181,1e-05,1.51074]
[1777547577203,46.96,76181.31,0.0,0.99181,1e-05,1.51074]
[1777547577328,46.96,76181.31,0.0,0.99181,1e-05,1.51074]
[1777547577429,46.96,76181.28,0.0,0.99181,1e-05,1.51078]
[1777547578268,46.96,76181.28,0.0,0.99181,1e-05,1.51078]
[1777547578331,46.96,76181.28,0.0,0.99181,1e-05,1.51078]
[1777547581049,46.96,76185.71,0.0,0.99184,1e-05,1.5058]
[1777547583121,46.96,76187.93,0.0,0.99186,1e-05,1.50332]
[1777547583333,46.96,76187.93,0.0,0.99186,1e-05,1.50332]
[1777547583430,46.96,76188.67,0.0,0.99186,1e-05,1.50249]
[1777547584686,46.96,76188.67,0.0,0.99186,1e-05,1.50249]
[1777547584834,46.96,76188.67,0.0,0.99186,1e-05,1.50249]
[1777547589316,46.96,76185.98,0.0,0.99184,1e-05,1.5055]
[1777547589328,46.96,76185.98,0.0,0.99184,1e-05,1.5055]
[1777547589346,46.96,76186.64,0.0,0.99185,1e-05,1.50476]
[1777547591711,46.96,76185.94,0.0,0.99184,1e-05,1.50555]
[1777547591836,46.96,76185.94,0.0,0.99184,1e-05,1.50555]
[1777547591937,46.96,76182.37,0.0,0.99182,1e-05,1.50955]
[1777547595149,46.96,76178.92,0.0,0.99179,1e-05,1.51343]
[1777547600185,46.96,76174.01,0.0,0.99176,1e-05,1.51897]
[1777547601307,46.96,76174.01,0.0,0.99176,1e-05,1.51897]
[1777547601333,46.96,76174.01,0.0,0.99176,1e-05,1.51897]
[1777547601597,46.96,76175.58,0.0,0.99177,1e-05,1.5172]
[1777547603197,46.96,76175.4,0.0,0.99177,1e-05,1.5174]
[1777547603328,46.96,76175.4,0.0,0.99177,1e-05,1.5174]
[1777547605855,46.96,76172.89,0.0,0.99175,1e-05,1.52023]
[1777547605957,46.96,76171.48,0.0,0.99174,1e-05,1.52183]
[1777547606077,46.96,76171.48,0.0,0.99174,1e-05,1.52183]
[1777547606846,46.96,76171.48,0.0,0.99174,1e-05,1.52183]
[1777547606931,46.96,76169.79,0.0,0.99173,1e-05,1.52374]
[1777547607078,46.96,76169.79,0.0,0.99173,1e-05,1.52374]
[1777547608241,46.96,76162.66,0.0,0.99168,1e-05,1.53183]
[1777547610255,46.96,76159.38,0.0,0.99165,1e-05,1.53556]
[1777547612858,46.96,76158.56,0.0,0.99165,1e-05,1.53526]
[1777547612959,46.96,76159.73,0.0,0.99166,1e-05,1.53393]
[1777547613079,46.96,76159.73,0.0,0.99166,1e-05,1.53393]
[1777547613276,46.96,76160.13,0.0,0.99166,1e-05,1.53348]
[1777547614560,46.96,76160.13,0.0,0.99166,1e-05,1.53348]
[1777547614583,46.96,76160.13,0.0,0.99166,1e-05,1.53348]
[1777547619321,46.96,76157.09,0.0,0.99164,1e-05,1.53694]
[1777547620852,46.96,76157.09,0.0,0.99164,1e-05,1.53694]
[1777547620954,46.96,76156.13,0.0,0.99164,1e-05,1.53804]
[1777547621077,46.96,76156.13,0.0,0.99164,1e-05,1.53804]
[1777547621970,46.96,76156.13,0.0,0.99164,1e-05,1.53804]
[1777547621335,46.96,76154.22,0.0,0.99162,1e-05,1.54022]
[1777547622078,46.96,76154.22,0.0,0.99162,1e-05,1.54022]
[1777547626370,46.96,76157.29,0.0,0.99164,1e-05,1.53671]
[1777547631405,46.96,76152.01,0.0,0.99161,1e-05,1.54274]
[1777547632760,46.96,76152.01,0.0,0.99161,1e-05,1.54274]
[1777547632831,46.96,76152.01,0.0,0.99161,1e-05,1.54274]
[1777547632862,46.96,76150.78,0.0,0.9916,1e-05,1.54415]
[1777547633891,46.96,76150.78,0.0,0.9916,1e-05,1.54415]
[1777547634009,46.96,76150.42,0.0,0.99159,1e-05,1.54456]
[1777547634426,46.96,76146.31,0.0,0.99156,1e-05,1.54928]
[1777547636439,46.96,76139.45,0.0,0.99151,1e-05,1.55717]
[1777547637450,46.96,76131.72,0.0,0.99146,1e-05,1.56611]
[1777547638457,46.96,76125.52,0.0,0.99141,1e-05,1.5733]
[1777547641670,46.96,76125.51,0.0,0.99141,1e-05,1.57331]
[1777547641830,46.96,76125.51,0.0,0.99141,1e-05,1.57331]
[1777547641904,46.96,76125.4,0.0,0.99141,1e-05,1.57344]
[1777547646517,46.96,76123.5,0.0,0.9914,1e-05,1.57565]
[1777547646579,46.96,76123.5,0.0,0.9914,1e-05,1.57565]
[1777547652555,46.96,76125.18,0.0,0.99141,1e-05,1.5737]
[1777547653562,46.96,76128.15,0.0,0.99143,1e-05,1.57025]
[1777547654684,46.96,76128.15,0.0,0.99143,1e-05,1.57025]
[1777547654827,46.96,76128.15,0.0,0.99143,1e-05,1.57025]
[1777547654897,46.96,76131.41,0.0,0.99146,1e-05,1.56646]
[1777547656359,46.96,76132.4,0.0,0.99146,1e-05,1.56532]
[1777547656581,46.96,76132.4,0.0,0.99146,1e-05,1.56532]
[1777547657590,46.96,76135.36,0.0,0.99149,1e-05,1.56189]
[1777547662625,46.96,76137.27,0.0,0.9915,1e-05,1.55969]
[1777547663347,46.96,76137.27,0.0,0.9915,1e-05,1.55969]
[1777547663583,46.96,76137.27,0.0,0.9915,1e-05,1.55969]
[1777547663632,46.96,76137.45,0.0,0.9915,1e-05,1.55948]
[1777547664383,46.96,76137.45,0.0,0.9915,1e-05,1.55948]
[1777547664578,46.96,76137.45,0.0,0.9915,1e-05,1.55948]
[1777547669674,46.96,76137.37,0.0,0.9915,1e-05,1.55957]
[1777547673701,46.96,76140.31,0.0,0.99153,1e-05,1.55493]
[1777547676589,46.96,76140.13,0.0,0.99153,1e-05,1.55514]
[1777547676829,46.96,76140.13,0.0,0.99153,1e-05,1.55514]
[1777547676882,46.96,76140.79,0.0,0.99153,1e-05,1.55438]
[1777547678115,46.96,76141.04,0.0,0.99153,1e-05,1.55409]
[1777547678329,46.96,76141.04,0.0,0.99153,1e-05,1.55409]
[1777547683772,46.96,76142.72,0.0,0.99155,1e-05,1.55216]
[1777547687804,46.96,76141.51,0.0,0.99154,1e-05,1.55355]
[1777547687826,46.96,76141.51,0.0,0.99154,1e-05,1.55355]
[1777547687906,46.96,76141.07,0.0,0.99153,1e-05,1.55406]
[1777547689028,46.96,76141.07,0.0,0.99153,1e-05,1.55406]
[1777547689081,46.96,76140.14,0.0,0.99153,1e-05,1.55513]
[1777547692834,46.96,76136.98,0.0,0.9915,1e-05,1.55877]
[1777547693247,46.96,76136.98,0.0,0.9915,1e-05,1.55877]
[1777547693325,46.96,76136.98,0.0,0.9915,1e-05,1.55877]
[1777547693842,46.96,76134.71,0.0,0.99149,1e-05,1.5614]
[1777547694229,46.96,76134.71,0.0,0.99149,1e-05,1.5614]
[1777547694330,46.96,76134.71,0.0,0.99149,1e-05,1.5614]
[1777547697870,46.96,76129.0,0.0,0.99145,1e-05,1.56801]
[1777547698687,46.96,76129.0,0.0,0.99145,1e-05,1.56801]
[1777547698829,46.96,76129.0,0.0,0.99145,1e-05,1.56801]
[1777547698877,46.96,76125.34,0.0,0.99142,1e-05,1.57226]
[1777547699884,46.96,76123.01,0.0,0.9914,1e-05,1.57497]
[1777547701898,46.96,76120.66,0.0,0.99138,1e-05,1.57771]
[1777547702374,46.96,76120.66,0.0,0.99138,1e-05,1.57771]
[1777547702582,46.96,76120.66,0.0,0.99138,1e-05,1.57771]
[1777547706933,46.96,76117.62,0.0,0.99136,1e-05,1.58125]
[1777547711968,46.96,76118.96,0.0,0.99137,1e-05,1.57969]
[1777547713423,46.96,76117.25,0.0,0.99136,1e-05,1.58169]
[1777547713575,46.96,76117.25,0.0,0.99136,1e-05,1.58169]
[1777547713986,46.96,76116.19,0.0,0.99135,1e-05,1.58293]
[1777547714871,46.96,76116.19,0.0,0.99135,1e-05,1.58293]
[1777547715080,46.96,76116.56,0.0,0.99135,1e-05,1.58249]
[1777547719018,46.96,76120.27,0.0,0.99138,1e-05,1.57816]
[1777547720575,46.96,76121.62,0.0,0.99139,1e-05,1.57659]
[1777547720827,46.96,76121.62,0.0,0.99139,1e-05,1.57659]
[1777547721032,46.96,76122.55,0.0,0.9914,1e-05,1.5755]
[1777547721554,46.96,76122.55,0.0,0.9914,1e-05,1.5755]
[1777547721579,46.96,76122.55,0.0,0.9914,1e-05,1.5755]
[1777547727074,46.96,76123.06,0.0,0.9914,1e-05,1.57491]
[1777547730368,46.96,76122.81,0.0,0.9914,1e-05,1.5752]
[1777547730575,46.96,76122.81,0.0,0.9914,1e-05,1.5752]
[1777547730660,46.96,76123.54,0.0,0.9914,1e-05,1.57435]
[1777547731907,46.96,76123.54,0.0,0.9914,1e-05,1.57435]
[1777547732078,46.96,76123.54,0.0,0.9914,1e-05,1.57435]
[1777547737840,46.96,76124.42,0.0,0.99142,1e-05,1.57207]
[1777547738076,46.96,76124.42,0.0,0.99142,1e-05,1.57207]
[1777547738085,46.96,76125.36,0.0,0.99142,1e-05,1.57098]
[1777547739164,46.96,76125.77,0.0,0.99143,1e-05,1.5705]
[1777547739330,46.96,76125.77,0.0,0.99143,1e-05,1.5705]
[1777547743186,46.96,76129.93,0.0,0.99146,1e-05,1.56568]
[1777547744192,46.96,76134.97,0.0,0.9915,1e-05,1.55985]
[1777547745330,46.96,76134.97,0.0,0.9915,1e-05,1.55985]
[1777547745577,46.96,76134.97,0.0,0.9915,1e-05,1.55985]
[1777547745678,46.96,76139.36,0.0,0.99153,1e-05,1.55478]
[1777547746207,46.96,76140.9,0.0,0.99154,1e-05,1.55301]
[1777547747213,46.96,76144.62,0.0,0.99157,1e-05,1.54874]
[1777547749228,46.96,76147.61,0.0,0.99159,1e-05,1.54531]
[1777547751071,46.96,76147.61,0.0,0.99159,1e-05,1.54531]
[1777547751327,46.96,76147.61,0.0,0.99159,1e-05,1.54531]
[1777547753077,46.96,76148.46,0.0,0.99159,1e-05,1.54433]
[1777547753256,46.96,76148.24,0.0,0.99159,1e-05,1.54458]
[1777547758290,46.96,76147.95,0.0,0.99159,1e-05,1.54492]
[1777547762840,46.96,76146.79,0.0,0.99158,1e-05,1.54625]
[1777547763080,46.96,76146.79,0.0,0.99158,1e-05,1.54625]
[1777547768361,46.96,76147.25,0.0,0.99158,1e-05,1.54572]
[1777547769368,46.96,76143.05,0.0,0.99155,1e-05,1.55054]
[1777547772013,46.96,76141.58,0.0,0.99154,1e-05,1.55223]
[1777547772078,46.96,76141.58,0.0,0.99154,1e-05,1.55223]
[1777547773406,46.96,76141.15,0.0,0.99154,1e-05,1.55272]
[1777547773578,46.96,76141.15,0.0,0.99154,1e-05,1.55272]
[1777547773680,46.96,76141.12,0.0,0.99154,1e-05,1.55276]
[1777547778431,46.96,76145.34,0.0,0.99157,1e-05,1.54791]
[1777547779688,46.96,76145.34,0.0,0.99157,1e-05,1.54791]
[1777547779829,46.96,76145.34,0.0,0.99157,1e-05,1.54791]
[1777547785479,46.96,76147.57,0.0,0.99159,1e-05,1.54535]
[1777547787367,46.96,76147.43,0.0,0.99159,1e-05,1.54551]
[1777547787578,46.96,76147.43,0.0,0.99159,1e-05,1.54551]
[1777547788403,46.96,76147.47,0.0,0.99159,1e-05,1.54547]
[1777547788577,46.96,76147.47,0.0,0.99159,1e-05,1.54547]
[1777547788626,46.96,76147.98,0.0,0.99159,1e-05,1.54488]
[1777547792828,46.96,76148.85,0.0,0.9916,1e-05,1.54265]
[1777547793083,46.96,76148.85,0.0,0.9916,1e-05,1.54265]
[1777547798572,46.96,76149.06,0.0,0.9916,1e-05,1.54241]
[1777547800586,46.96,76138.13,0.0,0.99152,1e-05,1.55496]
[1777547801593,46.96,76131.29,0.0,0.99148,1e-05,1.56285]
[1777547802600,46.96,76129.23,0.0,0.99146,1e-05,1.56524]
[1777547803253,46.96,76129.23,0.0,0.99146,1e-05,1.56524]
[1777547803325,46.96,76129.23,0.0,0.99146,1e-05,1.56524]
[1777547807748,46.96,76127.71,0.0,0.99145,1e-05,1.567]
[1777547807828,46.96,76127.71,0.0,0.99145,1e-05,1.567]
[1777547807850,46.96,76127.03,0.0,0.99144,1e-05,1.56779]
[1777547809093,46.96,76127.03,0.0,0.99144,1e-05,1.56779]
[1777547809330,46.96,76126.92,0.0,0.99144,1e-05,1.56792]
[1777547814684,46.96,76126.51,0.0,0.99144,1e-05,1.56839]
[1777547819721,46.96,76129.04,0.0,0.99146,1e-05,1.56546]
[1777547823837,46.96,76127.54,0.0,0.99145,1e-05,1.5672]
[1777547824078,46.96,76127.54,0.0,0.99145,1e-05,1.5672]
[1777547825818,46.96,76127.46,0.0,0.99145,1e-05,1.56729]
[1777547825828,46.96,76127.46,0.0,0.99145,1e-05,1.56729]
[1777547825909,46.96,76127.56,0.0,0.99145,1e-05,1.56717]
[1777547830797,46.96,76135.19,0.0,0.9915,1e-05,1.55835]
[1777547831508,46.96,76135.19,0.0,0.9915,1e-05,1.55835]
[1777547831583,46.96,76135.19,0.0,0.9915,1e-05,1.55835]
[1777547832813,46.96,76143.5,0.0,0.99156,1e-05,1.54878]
[1777547833820,46.96,76147.55,0.0,0.99159,1e-05,1.54414]
[1777547835624,46.96,76149.18,0.0,0.99161,1e-05,1.54227]
[1777547835826,46.96,76149.18,0.0,0.99161,1e-05,1.54227]
[1777547835835,46.96,76150.61,0.0,0.99162,1e-05,1.54063]
[1777547837881,46.96,76150.1,0.0,0.99161,1e-05,1.54122]
[1777547838074,46.96,76150.1,0.0,0.99161,1e-05,1.54122]
[1777547839862,46.96,76157.41,0.0,0.99166,1e-05,1.53288]
[1777547841876,46.96,76157.91,0.0,0.99167,1e-05,1.53231]
[1777547844743,46.96,76154.64,0.0,0.99164,1e-05,1.53603]
[1777547844830,46.96,76154.64,0.0,0.99164,1e-05,1.53603]
[1777547846527,46.96,76155.57,0.0,0.99165,1e-05,1.53497]
[1777547846579,46.96,76155.57,0.0,0.99165,1e-05,1.53497]
[1777547846911,46.96,76158.11,0.0,0.99167,1e-05,1.53208]
[1777547851946,46.96,76159.82,0.0,0.99169,1e-05,1.5289]
[1777547856774,46.96,76159.18,0.0,0.99168,1e-05,1.52963]
[1777547856828,46.96,76159.18,0.0,0.99168,1e-05,1.52963]
[1777547862113,46.96,76159.93,0.0,0.99169,1e-05,1.52878]
[1777547865037,46.96,76155.86,0.0,0.99166,1e-05,1.53341]
[1777547866007,46.96,76155.86,0.0,0.99166,1e-05,1.53341]
[1777547866076,46.96,76155.86,0.0,0.99166,1e-05,1.53341]
[1777547867550,46.96,76159.02,0.0,0.99168,1e-05,1.52981]
[1777547867582,46.96,76159.02,0.0,0.99168,1e-05,1.52981]
[1777547868061,46.96,76156.01,0.0,0.99166,1e-05,1.53324]
[1777547869065,46.96,76144.01,0.0,0.99157,1e-05,1.54695]
[1777547869506,46.96,76144.01,0.0,0.99157,1e-05,1.54695]
[1777547869577,46.96,76144.01,0.0,0.99157,1e-05,1.54695]
[1777547870072,46.96,76144.37,0.0,0.99158,1e-05,1.54654]
[1777547875107,46.96,76142.55,0.0,0.99156,1e-05,1.54863]
[1777547876330,46.96,76142.55,0.0,0.99156,1e-05,1.54863]
[1777547876578,46.96,76142.55,0.0,0.99156,1e-05,1.54863]
[1777547877121,46.96,76142.57,0.0,0.99156,1e-05,1.54861]
[1777547882156,46.96,76139.01,0.0,0.99154,1e-05,1.5527]
[1777547884411,46.96,76137.4,0.0,0.99153,1e-05,1.55455]
[1777547884575,46.96,76137.4,0.0,0.99153,1e-05,1.55455]
[1777547889328,46.96,76137.76,0.0,0.99153,1e-05,1.55414]
[1777547889576,46.96,76137.76,0.0,0.99153,1e-05,1.55414]
[1777547889792,46.96,76137.76,0.0,0.99153,1e-05,1.55414]
[1777547889830,46.96,76137.76,0.0,0.99153,1e-05,1.55414]
[1777547890212,46.96,76137.0,0.0,0.99152,1e-05,1.55501]
[1777547895246,46.96,76133.52,0.0,0.9915,1e-05,1.55903]
[1777547896512,46.96,76133.61,0.0,0.9915,1e-05,1.55892]
[1777547896578,46.96,76133.61,0.0,0.9915,1e-05,1.55892]
[1777547900095,46.96,76130.71,0.0,0.99148,1e-05,1.56228]
[1777547900327,46.96,76130.96,0.0,0.99148,1e-05,1.56199]
[1777547900687,46.96,76130.96,0.0,0.99148,1e-05,1.56199]
[1777547900828,46.96,76130.96,0.0,0.99148,1e-05,1.56199]
[1777547900896,46.96,76126.73,0.0,0.99145,1e-05,1.56688]
[1777547906126,46.96,76124.45,0.0,0.99143,1e-05,1.56953]
[1777547906326,46.96,76124.3,0.0,0.99143,1e-05,1.5697]
[1777547912233,46.96,76124.78,0.0,0.99143,1e-05,1.56915]
[1777547912329,46.96,76128.33,0.0,0.99147,1e-05,1.56378]
[1777547914215,46.96,76129.21,0.0,0.99147,1e-05,1.56276]
[1777547914333,46.96,76129.57,0.0,0.99148,1e-05,1.56234]
[1777547914380,46.96,76129.94,0.0,0.99148,1e-05,1.56192]
[1777547918091,46.96,76128.82,0.0,0.99147,1e-05,1.56321]
[1777547918331,46.96,76129.27,0.0,0.99147,1e-05,1.56269]
[1777547921374,46.96,76128.53,0.0,0.99147,1e-05,1.56355]
[1777547921577,46.96,76128.53,0.0,0.99147,1e-05,1.56355]
[1777547921678,46.96,76123.64,0.0,0.99143,1e-05,1.56922]
[1777547922463,46.96,76123.64,0.0,0.99143,1e-05,1.56922]
[1777547922581,46.96,76123.64,0.0,0.99143,1e-05,1.56922]
[1777547922610,46.96,76124.15,0.0,0.99144,1e-05,1.56863]
[1777547928478,46.96,76121.66,0.0,0.99142,1e-05,1.57152]
[1777547933803,46.96,76119.85,0.0,0.9914,1e-05,1.57362]
[1777547935076,46.96,76119.68,0.0,0.9914,1e-05,1.57382]
[1777547939448,46.96,76120.22,0.0,0.99141,1e-05,1.57319]
[1777547939581,46.96,76120.22,0.0,0.99141,1e-05,1.57319]
[1777547939677,46.96,76119.6,0.0,0.9914,1e-05,1.57391]
[1777547945598,46.96,76116.54,0.0,0.99138,1e-05,1.57748]
[1777547949080,46.96,76113.14,0.0,0.99135,1e-05,1.58145]
[1777547949330,46.96,76112.89,0.0,0.99135,1e-05,1.58174]
[1777547954662,46.96,76113.61,0.0,0.99136,1e-05,1.5809]
[1777547956379,46.96,76113.4,0.0,0.99136,1e-05,1.58115]
[1777547956575,46.96,76113.4,0.0,0.99136,1e-05,1.58115]
[1777547958086,46.96,76113.67,0.0,0.99136,1e-05,1.58083]
[1777547958182,46.96,76113.31,0.0,0.99136,1e-05,1.58125]
[1777547958331,46.96,76113.31,0.0,0.99136,1e-05,1.58125]
[1777547963724,46.96,76113.43,0.0,0.99136,1e-05,1.58111]
[1777547968759,46.96,76115.25,0.0,0.99137,1e-05,1.57899]
[1777547973076,46.96,76115.35,0.0,0.99138,1e-05,1.57761]
[1777547978830,46.96,76114.67,0.0,0.99137,1e-05,1.5784]
[1777547983866,46.96,76115.54,0.0,0.99138,1e-05,1.57739]
[1777547988586,46.96,76116.71,0.0,0.99139,1e-05,1.57602]
[1777547988834,46.96,76116.71,0.0,0.99139,1e-05,1.57602]
[1777547989237,46.96,76116.71,0.0,0.99139,1e-05,1.57602]
[1777547989324,46.96,76116.71,0.0,0.99139,1e-05,1.57602]
[1777547989323,46.96,76117.03,0.0,0.99139,1e-05,1.57565]
[1777547994943,46.96,76116.1,0.0,0.99138,1e-05,1.57674]
[1777547999977,46.96,76115.01,0.0,0.99138,1e-05,1.57801]
[1777548002971,46.96,76113.39,0.0,0.99136,1e-05,1.5799]
[1777548003083,46.96,76113.39,0.0,0.99136,1e-05,1.5799]
[1777548003152,46.96,76113.61,0.0,0.99136,1e-05,1.57964]
[1777548003535,46.96,76113.61,0.0,0.99136,1e-05,1.57964]
[1777548003575,46.96,76113.61,0.0,0.99136,1e-05,1.57964]
[1777548009041,46.96,76114.01,0.0,0.99137,1e-05,1.57917]
[1777548014070,46.96,76113.15,0.0,0.99136,1e-05,1.58018]
[1777548014087,46.96,76113.15,0.0,0.99136,1e-05,1.58018]
[1777548014166,46.96,76113.69,0.0,0.99137,1e-05,1.57955]
[1777548014737,46.96,76113.69,0.0,0.99137,1e-05,1.57955]
[1777548014825,46.96,76113.69,0.0,0.99137,1e-05,1.57955]
[1777548021127,46.96,76113.58,0.0,0.99136,1e-05,1.57968]
[1777548026162,46.96,76113.13,0.0,0.99136,1e-05,1.5802]
[1777548027233,46.96,76113.13,0.0,0.99136,1e-05,1.5802]
[1777548027333,46.96,76113.13,0.0,0.99136,1e-05,1.5802]
[1777548027400,46.96,76112.97,0.0,0.99136,1e-05,1.58039]
[1777548027750,46.96,76112.97,0.0,0.99136,1e-05,1.58039]
[1777548027825,46.96,76112.97,0.0,0.99136,1e-05,1.58039]
[1777548036233,46.96,76112.9,0.0,0.99137,1e-05,1.57921]
[1777548041267,46.96,76115.68,0.0,0.99139,1e-05,1.57597]
[1777548043282,46.96,76122.68,0.0,0.99144,1e-05,1.56783]
[1777548044443,46.96,76122.68,0.0,0.99144,1e-05,1.56783]
[1777548044582,46.96,76125.33,0.0,0.99146,1e-05,1.56475]
[1777548045136,46.96,76125.33,0.0,0.99146,1e-05,1.56475]
[1777548045325,46.96,76125.33,0.0,0.99146,1e-05,1.56475]
[1777548045426,46.96,76126.71,0.0,0.99147,1e-05,1.56274]
[1777548050433,46.95,76127.24,0.0,0.99148,1e-05,1.56051]
[1777548050468,46.94,76129.69,0.0,0.9915,1e-05,1.55727]
[1777548050585,46.94,76129.69,0.0,0.9915,1e-05,1.55727]
[1777548051446,46.94,76129.69,0.0,0.9915,1e-05,1.55727]
[1777548051585,46.94,76130.37,0.0,0.99151,1e-05,1.55609]
[1777548056373,46.94,76120.52,0.0,0.99144,1e-05,1.56709]
[1777548057795,46.94,76118.21,0.0,0.99143,1e-05,1.56977]
[1777548057830,46.94,76118.21,0.0,0.99143,1e-05,1.56977]
[1777548058450,46.94,76118.21,0.0,0.99143,1e-05,1.56977]
[1777548058387,46.94,76118.17,0.0,0.99143,1e-05,1.56982]
[1777548058575,46.94,76118.17,0.0,0.99143,1e-05,1.56982]
[1777548064429,46.93,76118.5,0.0,0.99144,1e-05,1.56815]
[1777548068527,46.93,76115.92,0.0,0.99142,1e-05,1.56986]
[1777548068581,46.93,76115.92,0.0,0.99142,1e-05,1.56986]
[1777548069035,46.93,76115.92,0.0,0.99142,1e-05,1.56986]
[1777548069080,46.93,76115.92,0.0,0.99142,1e-05,1.56986]
[1777548069464,46.92,76116.17,0.0,0.99143,1e-05,1.56914]
[1777548071478,46.92,76110.25,0.0,0.99139,1e-05,1.57517]
[1777548073906,46.92,76107.42,0.0,0.99137,1e-05,1.57847]
[1777548074079,46.92,76107.42,0.0,0.99137,1e-05,1.57847]
[1777548074499,46.92,76107.82,0.0,0.99138,1e-05,1.57756]
[1777548076062,46.92,76107.82,0.0,0.99138,1e-05,1.57756]
[1777548076079,46.92,76107.82,0.0,0.99138,1e-05,1.57756]
[1777548080541,46.9,76102.8,0.0,0.99136,1e-05,1.58076]
[1777548081548,46.9,76096.2,0.0,0.99131,1e-05,1.58804]
[1777548083333,46.9,76096.2,0.0,0.99131,1e-05,1.58804]
[1777548083427,46.9,76093.47,0.0,0.99129,1e-05,1.59032]
[1777548083580,46.9,76093.47,0.0,0.99129,1e-05,1.59032]
[1777548084502,46.9,76093.47,0.0,0.99129,1e-05,1.59032]
[1777548083634,46.9,76093.5,0.0,0.99129,1e-05,1.59028]
[1777548084575,46.9,76093.5,0.0,0.99129,1e-05,1.59028]
[1777548089604,46.88,76094.01,0.0,0.99132,1e-05,1.58688]
[1777548092174,46.88,76094.56,0.0,0.99132,1e-05,1.58577]
[1777548092331,46.88,76094.56,0.0,0.99132,1e-05,1.58577]
[1777548092428,46.87,76094.72,0.0,0.99134,1e-05,1.58339]
[1777548092732,46.87,76094.72,0.0,0.99134,1e-05,1.58339]
[1777548092827,46.87,76094.72,0.0,0.99134,1e-05,1.58339]
[1777548098668,46.86,76095.17,0.0,0.99136,1e-05,1.5801]
[1777548099630,46.86,76095.17,0.0,0.99136,1e-05,1.5801]
[1777548099828,46.86,76095.17,0.0,0.99136,1e-05,1.5801]
[1777548100310,46.86,76095.17,0.0,0.99136,1e-05,1.5801]
[1777548100334,46.86,76095.17,0.0,0.99136,1e-05,1.5801]
[1777548100434,46.85,76095.02,0.0,0.99136,1e-05,1.57937]
[1777548105716,46.84,76094.73,0.0,0.99137,1e-05,1.57743]
[1777548111245,46.83,76093.61,0.0,0.99138,1e-05,1.57693]
[1777548111329,46.83,76093.61,0.0,0.99138,1e-05,1.57693]
[1777548111422,46.83,76093.63,0.0,0.99138,1e-05,1.576]
[1777548112368,46.83,76093.63,0.0,0.99138,1e-05,1.576]
[1777548112580,46.82,76091.05,0.0,0.99137,1e-05,1.57857]
[1777548117801,46.81,76092.39,0.0,0.99139,1e-05,1.57473]
[1777548118741,46.81,76092.39,0.0,0.99139,1e-05,1.57473]
[1777548118830,46.81,76092.39,0.0,0.99139,1e-05,1.57473]
[1777548118903,46.81,76092.59,0.0,0.99139,1e-05,1.57405]
[1777548120637,46.81,76090.34,0.0,0.99138,1e-05,1.57623]
[1777548120826,46.81,76090.34,0.0,0.99138,1e-05,1.57623]
[1777548125860,46.79,76092.51,0.0,0.99141,1e-05,1.57101]
[1777548131902,46.78,76092.48,0.0,0.99143,1e-05,1.56841]
[1777548134474,46.78,76092.48,0.0,0.99143,1e-05,1.56841]
[1777548134505,46.77,76092.48,0.0,0.99144,1e-05,1.56711]
[1777548134581,46.77,76092.48,0.0,0.99144,1e-05,1.56711]
[1777548135185,46.77,76092.48,0.0,0.99144,1e-05,1.56711]
[1777548135339,46.77,76092.48,0.0,0.99144,1e-05,1.56711]
[1777548135342,46.77,76093.08,0.0,0.99144,1e-05,1.56597]
[1777548140965,46.76,76095.99,0.0,0.99148,1e-05,1.56001]
[1777548142324,46.76,76095.99,0.0,0.99148,1e-05,1.56001]
[1777548142418,46.75,76100.97,0.0,0.99152,1e-05,1.55382]
[1777548142584,46.75,76100.97,0.0,0.99152,1e-05,1.55382]
[1777548143193,46.75,76100.97,0.0,0.99152,1e-05,1.55382]
[1777548143326,46.75,76100.97,0.0,0.99152,1e-05,1.55382]
[1777548143426,46.75,76103.61,0.0,0.99154,1e-05,1.55036]
[1777548149363,46.74,76100.91,0.0,0.99154,1e-05,1.55148]
[1777548149449,46.74,76101.77,0.0,0.99154,1e-05,1.55009]
[1777548149577,46.74,76101.77,0.0,0.99154,1e-05,1.55009]
[1777548149591,46.74,76101.77,0.0,0.99154,1e-05,1.55009]
[1777548149825,46.74,76101.77,0.0,0.99154,1e-05,1.55009]
[1777548150028,46.74,76101.69,0.0,0.99155,1e-05,1.54978]
[1777548155063,46.73,76101.32,0.0,0.99156,1e-05,1.54699]
[1777548160097,46.72,76101.07,0.0,0.99157,1e-05,1.54532]
[1777548164913,46.71,76101.49,0.0,0.99159,1e-05,1.54329]
[1777548165087,46.71,76101.49,0.0,0.99159,1e-05,1.54329]
[1777548165133,46.71,76102.41,0.0,0.99159,1e-05,1.54185]
[1777548165760,46.71,76102.41,0.0,0.99159,1e-05,1.54185]
[1777548165831,46.71,76102.41,0.0,0.99159,1e-05,1.54185]
[1777548171174,46.69,76102.54,0.0,0.99161,1e-05,1.53944]
[1777548174503,46.69,76102.56,0.0,0.99161,1e-05,1.53867]
[1777548174582,46.69,76102.56,0.0,0.99161,1e-05,1.53867]
[1777548174553,46.69,76102.68,0.0,0.99162,1e-05,1.53817]
[1777548175395,46.69,76102.68,0.0,0.99162,1e-05,1.53817]
[1777548175583,46.69,76102.68,0.0,0.99162,1e-05,1.53817]
[1777548175496,46.69,76102.31,0.0,0.99162,1e-05,1.53823]
[1777548181543,46.68,76100.78,0.0,0.99162,1e-05,1.53816]
[1777548181578,46.68,76100.78,0.0,0.99162,1e-05,1.53816]
[1777548182275,46.67,76100.51,0.0,0.99162,1e-05,1.53811]
[1777548182329,46.67,76100.51,0.0,0.99162,1e-05,1.53811]
[1777548182377,46.67,76100.92,0.0,0.99162,1e-05,1.53728]
[1777548188294,46.66,76099.9,0.0,0.99163,1e-05,1.53632]
[1777548191931,46.65,76099.69,0.0,0.99163,1e-05,1.53551]
[1777548192077,46.65,76099.69,0.0,0.99163,1e-05,1.53551]
[1777548192243,46.65,76099.69,0.0,0.99163,1e-05,1.53551]
[1777548192326,46.65,76099.69,0.0,0.99163,1e-05,1.53551]
[1777548192426,46.65,76099.53,0.0,0.99163,1e-05,1.53534]
[1777548198364,46.64,76099.5,0.0,0.99165,1e-05,1.53331]
[1777548200473,46.64,76099.88,0.0,0.99165,1e-05,1.53253]
[1777548200575,46.64,76099.88,0.0,0.99165,1e-05,1.53253]
[1777548200574,46.64,76100.94,0.0,0.99166,1e-05,1.53097]
[1777548200894,46.64,76100.94,0.0,0.99166,1e-05,1.53097]
[1777548201081,46.64,76100.94,0.0,0.99166,1e-05,1.53097]
[1777548201385,46.64,76101.58,0.0,0.99167,1e-05,1.52991]
[1777548205011,46.63,76099.25,0.0,0.99166,1e-05,1.53158]
[1777548205080,46.63,76099.25,0.0,0.99166,1e-05,1.53158]
[1777548205575,46.63,76099.25,0.0,0.99166,1e-05,1.53158]
[1777548205413,46.63,76098.31,0.0,0.99165,1e-05,1.53232]
[1777548205830,46.63,76098.31,0.0,0.99165,1e-05,1.53232]
[1777548211455,46.62,76096.63,0.0,0.99166,1e-05,1.53099]
[1777548213395,46.62,76095.33,0.0,0.99165,1e-05,1.53215]
[1777548213578,46.62,76095.33,0.0,0.99165,1e-05,1.53215]
[1777548213616,46.61,76095.77,0.0,0.99166,1e-05,1.5313]
[1777548213697,46.61,76095.77,0.0,0.99166,1e-05,1.5313]
[1777548213829,46.61,76095.77,0.0,0.99166,1e-05,1.5313]
[1777548219510,46.6,76096.21,0.0,0.99167,1e-05,1.52877]
[1777548220843,46.6,76096.06,0.0,0.99168,1e-05,1.5286]
[1777548221083,46.6,76096.06,0.0,0.99168,1e-05,1.5286]
[1777548221525,46.6,76096.14,0.0,0.99168,1e-05,1.52818]
[1777548221919,46.6,76096.14,0.0,0.99168,1e-05,1.52818]
[1777548222081,46.6,76096.14,0.0,0.99168,1e-05,1.52818]
[1777548227567,46.59,76095.89,0.0,0.99169,1e-05,1.52646]
[1777548228448,46.59,76095.89,0.0,0.99169,1e-05,1.52646]
[1777548228576,46.59,76095.89,0.0,0.99169,1e-05,1.52646]
[1777548228652,46.59,76093.26,0.0,0.99167,1e-05,1.52914]
[1777548229797,46.58,76091.91,0.0,0.99166,1e-05,1.53034]
[1777548229826,46.58,76091.91,0.0,0.99166,1e-05,1.53034]
[1777548235623,46.57,76090.64,0.0,0.99167,1e-05,1.52976]
[1777548240658,46.56,76091.62,0.0,0.99168,1e-05,1.52695]
[1777548245694,46.56,76091.2,0.0,0.99169,1e-05,1.52575]
[1777548247016,46.56,76091.2,0.0,0.99169,1e-05,1.52575]
[1777548247083,46.56,76091.2,0.0,0.99169,1e-05,1.52575]
[1777548247228,46.55,76091.11,0.0,0.9917,1e-05,1.52519]
[1777548248512,46.55,76091.11,0.0,0.9917,1e-05,1.52519]
[1777548248576,46.55,76091.11,0.0,0.9917,1e-05,1.52519]
[1777548254064,46.54,76091.48,0.0,0.99171,1e-05,1.52312]
[1777548254080,46.54,76091.48,0.0,0.99171,1e-05,1.52312]
[1777548254239,46.54,76092.59,0.0,0.99172,1e-05,1.5212]
[1777548254896,46.54,76092.59,0.0,0.99172,1e-05,1.5212]
[1777548255085,46.54,76092.59,0.0,0.99172,1e-05,1.5212]
[1777548258907,46.53,76093.87,0.0,0.99174,1e-05,1.51877]
[1777548259077,46.53,76093.87,0.0,0.99174,1e-05,1.51877]
[1777548259464,46.53,76093.87,0.0,0.99174,1e-05,1.51877]
[1777548259583,46.53,76093.87,0.0,0.99174,1e-05,1.51877]
[1777548259614,46.53,76092.91,0.0,0.99173,1e-05,1.51922]
[1777548265668,46.52,76093.45,0.0,0.99174,1e-05,1.51733]
[1777548265676,46.52,76093.4,0.0,0.99175,1e-05,1.51676]
[1777548265828,46.52,76093.4,0.0,0.99175,1e-05,1.51676]
[1777548266518,46.52,76093.4,0.0,0.99175,1e-05,1.51676]
[1777548266577,46.52,76093.4,0.0,0.99175,1e-05,1.51676]
[1777548266619,46.52,76093.23,0.0,0.99175,1e-05,1.51664]
[1777548271875,46.51,76092.32,0.0,0.99176,1e-05,1.51488]
[1777548277644,46.51,76092.32,0.0,0.99176,1e-05,1.51488]
[1777548279078,46.5,76090.63,0.0,0.99176,1e-05,1.51494]
[1777548279457,46.5,76090.63,0.0,0.99176,1e-05,1.51494]
[1777548279582,46.5,76090.63,0.0,0.99176,1e-05,1.51494]
[1777548279668,46.5,76090.04,0.0,0.99176,1e-05,1.51499]
[1777548285707,46.49,76088.8,0.0,0.99176,1e-05,1.51515]
[1777548285833,46.49,76088.24,0.0,0.99175,1e-05,1.51548]
[1777548286219,46.49,76088.24,0.0,0.99175,1e-05,1.51548]
[1777548286325,46.49,76088.24,0.0,0.99175,1e-05,1.51548]
[1777548286427,46.48,76088.09,0.0,0.99176,1e-05,1.51503]
[1777548290007,46.48,76077.38,0.0,0.99169,1e-05,1.52636]
[1777548292165,46.48,76077.17,0.0,0.99169,1e-05,1.52628]
[1777548292326,46.48,76077.17,0.0,0.99169,1e-05,1.52628]
[1777548293023,46.47,76072.42,0.0,0.99166,1e-05,1.53109]
[1777548296044,46.47,76066.83,0.0,0.99162,1e-05,1.53653]
[1777548297445,46.47,76066.83,0.0,0.99162,1e-05,1.53653]
[1777548297576,46.47,76066.83,0.0,0.99162,1e-05,1.53653]
[1777548298194,46.47,76066.28,0.0,0.99162,1e-05,1.53648]
[1777548298324,46.47,76066.28,0.0,0.99162,1e-05,1.53648]
[1777548298426,46.46,76066.67,0.0,0.99163,1e-05,1.53568]
[1777548304100,46.45,76062.96,0.0,0.99161,1e-05,1.53823]
[1777548306382,46.45,76062.29,0.0,0.99161,1e-05,1.53866]
[1777548306577,46.45,76062.29,0.0,0.99161,1e-05,1.53866]
[1777548312156,46.44,76065.3,0.0,0.99165,1e-05,1.53244]
[1777548313842,46.44,76065.3,0.0,0.99165,1e-05,1.53244]
[1777548314076,46.44,76065.3,0.0,0.99165,1e-05,1.53244]
[1777548315129,46.43,76065.51,0.0,0.99165,1e-05,1.53153]
[1777548315325,46.43,76065.51,0.0,0.99165,1e-05,1.53153]
[1777548315426,46.43,76065.16,0.0,0.99165,1e-05,1.53161]
[1777548317191,46.43,76069.7,0.0,0.99169,1e-05,1.52573]
[1777548320211,46.43,76071.41,0.0,0.9917,1e-05,1.52313]
[1777548320325,46.43,76071.41,0.0,0.9917,1e-05,1.52313]
[1777548326254,46.41,76070.53,0.0,0.99171,1e-05,1.52197]
[1777548329275,46.41,76066.0,0.0,0.99168,1e-05,1.52624]
[1777548330654,46.41,76066.0,0.0,0.99168,1e-05,1.52624]
[1777548330829,46.41,76064.99,0.0,0.99168,1e-05,1.52709]
[1777548332314,46.41,76065.03,0.0,0.99169,1e-05,1.52549]
[1777548332330,46.41,76065.03,0.0,0.99169,1e-05,1.52549]
[1777548332332,46.4,76066.82,0.0,0.9917,1e-05,1.52312]
[1777548338338,46.39,76065.02,0.0,0.9917,1e-05,1.5233]
[1777548343372,46.38,76065.49,0.0,0.99172,1e-05,1.52117]
[1777548346394,46.38,76069.81,0.0,0.99175,1e-05,1.51528]
[1777548347065,46.38,76069.81,0.0,0.99175,1e-05,1.51528]
[1777548347081,46.38,76069.81,0.0,0.99175,1e-05,1.51528]
[1777548352435,46.37,76070.06,0.0,0.99177,1e-05,1.51318]
[1777548356146,46.36,76066.74,0.0,0.99175,1e-05,1.51607]
[1777548356329,46.36,76066.74,0.0,0.99175,1e-05,1.51607]
[1777548357584,46.36,76065.99,0.0,0.99174,1e-05,1.51662]
[1777548357677,46.36,76065.57,0.0,0.99174,1e-05,1.5168]
[1777548357827,46.36,76065.57,0.0,0.99174,1e-05,1.5168]
[1777548363513,46.35,76069.01,0.0,0.99178,1e-05,1.51101]
[1777548363832,46.35,76069.01,0.0,0.99178,1e-05,1.51101]
[1777548364088,46.35,76069.01,0.0,0.99178,1e-05,1.51101]
[1777548369555,46.34,76068.67,0.0,0.99179,1e-05,1.5096]
[1777548373583,46.34,76075.75,0.0,0.99185,1e-05,1.50035]
[1777548374590,46.33,76081.25,0.0,0.99189,1e-05,1.49383]
[1777548375399,46.33,76081.25,0.0,0.99189,1e-05,1.49383]
[1777548375578,46.33,76081.25,0.0,0.99189,1e-05,1.49383]
[1777548377344,46.33,76082.35,0.0,0.9919,1e-05,1.49205]
[1777548377575,46.33,76082.35,0.0,0.9919,1e-05,1.49205]
[1777548377611,46.33,76082.3,0.0,0.9919,1e-05,1.49185]
[1777548382646,46.32,76083.61,0.0,0.99192,1e-05,1.48906]
[1777548387681,46.32,76081.98,0.0,0.99191,1e-05,1.48962]
[1777548387994,46.32,76081.98,0.0,0.99191,1e-05,1.48962]
[1777548388078,46.32,76081.98,0.0,0.99191,1e-05,1.48962]
[1777548393255,46.31,76083.64,0.0,0.99194,1e-05,1.48527]
[1777548393326,46.31,76083.64,0.0,0.99194,1e-05,1.48527]
[1777548393846,46.31,76082.28,0.0,0.99193,1e-05,1.48656]
[1777548394080,46.31,76082.28,0.0,0.99193,1e-05,1.48656]
[1777548394730,46.31,76083.11,0.0,0.99194,1e-05,1.48537]
[1777548400772,46.3,76082.21,0.0,0.99194,1e-05,1.48491]
[1777548403412,46.29,76081.65,0.0,0.99194,1e-05,1.48505]
[1777548403577,46.29,76081.65,0.0,0.99194,1e-05,1.48505]
[1777548408828,46.29,76080.48,0.0,0.99194,1e-05,1.4849]
[1777548413520,46.28,76080.35,0.0,0.99194,1e-05,1.48457]
[1777548413576,46.28,76080.35,0.0,0.99194,1e-05,1.48457]
[1777548414985,46.28,76080.24,0.0,0.99195,1e-05,1.48397]
[1777548415097,46.28,76080.24,0.0,0.99195,1e-05,1.48397]
[1777548415197,46.28,76081.51,0.0,0.99196,1e-05,1.4823]
[1777548419063,46.27,76083.98,0.0,0.99198,1e-05,1.47882]
[1777548419088,46.27,76083.98,0.0,0.99198,1e-05,1.47882]
[1777548426954,46.26,76082.76,0.0,0.99198,1e-05,1.47813]
[1777548431989,46.26,76083.1,0.0,0.99199,1e-05,1.47662]
[1777548437024,46.25,76082.43,0.0,0.99199,1e-05,1.47625]
[1777548442059,46.25,76082.45,0.0,0.992,1e-05,1.47512]
[1777548448100,46.24,76082.58,0.0,0.99201,1e-05,1.47366]
[1777548449568,46.24,76082.58,0.0,0.99201,1e-05,1.47366]
[1777548449575,46.24,76082.58,0.0,0.99201,1e-05,1.47366]
[1777548451493,46.24,76079.52,0.0,0.99199,1e-05,1.47667]
[1777548451577,46.24,76079.52,0.0,0.99199,1e-05,1.47667]
[1777548451678,46.23,76079.22,0.0,0.992,1e-05,1.47536]
[1777548452049,46.23,76079.22,0.0,0.992,1e-05,1.47536]
[1777548452078,46.23,76079.22,0.0,0.992,1e-05,1.47536]
[1777548457165,46.23,76081.03,0.0,0.99202,1e-05,1.47225]
[1777548462267,46.22,76079.81,0.0,0.99201,1e-05,1.47278]
[1777548462325,46.22,76079.81,0.0,0.99201,1e-05,1.47278]
[1777548464183,46.22,76077.96,0.0,0.992,1e-05,1.47443]
[1777548464306,46.22,76077.96,0.0,0.992,1e-05,1.47443]
[1777548464387,46.22,76078.03,0.0,0.99201,1e-05,1.47392]
[1777548467517,46.22,76077.89,0.0,0.99201,1e-05,1.47387]
[1777548467580,46.22,76077.89,0.0,0.99201,1e-05,1.47387]
[1777548472050,46.21,76075.23,0.0,0.99199,1e-05,1.47578]
[1777548472074,46.21,76075.23,0.0,0.99199,1e-05,1.47578]
[1777548472513,46.21,76075.23,0.0,0.99199,1e-05,1.47578]
[1777548472583,46.21,76075.23,0.0,0.99199,1e-05,1.47578]
[1777548472606,46.21,76075.49,0.0,0.992,1e-05,1.47506]
[1777548474284,46.21,76080.56,0.0,0.99204,1e-05,1.46916]
[1777548475078,46.21,76080.56,0.0,0.99204,1e-05,1.46916]
[1777548480888,46.2,76081.53,0.0,0.99205,1e-05,1.46688]
[1777548481081,46.2,76081.64,0.0,0.99205,1e-05,1.46656]
[1777548481333,46.2,76081.04,0.0,0.99205,1e-05,1.46703]
[1777548486368,46.19,76080.75,0.0,0.99205,1e-05,1.46634]
[1777548491081,46.19,76081.32,0.0,0.99206,1e-05,1.4649]
[1777548493551,46.19,76082.65,0.0,0.99207,1e-05,1.46301]
[1777548493576,46.19,76082.65,0.0,0.99207,1e-05,1.46301]
[1777548493650,46.19,76082.61,0.0,0.99208,1e-05,1.46286]
[1777548497445,46.18,76077.45,0.0,0.99204,1e-05,1.46783]
[1777548498639,46.18,76077.45,0.0,0.99204,1e-05,1.46783]
[1777548498828,46.18,76077.45,0.0,0.99204,1e-05,1.46783]
[1777548504494,46.17,76078.1,0.0,0.99206,1e-05,1.46565]
[1777548509529,46.17,76078.2,0.0,0.99206,1e-05,1.46452]
[1777548514564,46.16,76079.32,0.0,0.99208,1e-05,1.46108]
[1777548515083,46.16,76079.32,0.0,0.99208,1e-05,1.46108]
[1777548515333,46.16,76079.32,0.0,0.99208,1e-05,1.46108]
[1777548515650,46.16,76079.32,0.0,0.99208,1e-05,1.46108]
[1777548515830,46.16,76079.32,0.0,0.99208,1e-05,1.46108]
[1777548515926,46.16,76079.89,0.0,0.99209,1e-05,1.46025]
[1777548521613,46.15,76080.37,0.0,0.9921,1e-05,1.45855]
[1777548526063,46.15,76079.68,0.0,0.9921,1e-05,1.45874]
[1777548526079,46.15,76079.68,0.0,0.9921,1e-05,1.45874]
[1777548526149,46.15,76079.68,0.0,0.9921,1e-05,1.45855]
[1777548527020,46.15,76079.68,0.0,0.9921,1e-05,1.45855]
[1777548527077,46.15,76079.68,0.0,0.9921,1e-05,1.45855]
[1777548532763,46.14,76080.61,0.0,0.99211,1e-05,1.45656]
[1777548532830,46.14,76080.61,0.0,0.99211,1e-05,1.45656]
[1777548532860,46.14,76081.8,0.0,0.99212,1e-05,1.45486]
[1777548533062,46.14,76081.8,0.0,0.99212,1e-05,1.45486]
[1777548533084,46.14,76081.8,0.0,0.99212,1e-05,1.45486]
[1777548538732,46.14,76081.8,0.0,0.99213,1e-05,1.45376]
[1777548540970,46.13,76081.72,0.0,0.99213,1e-05,1.45348]
[1777548541081,46.13,76081.72,0.0,0.99213,1e-05,1.45348]
[1777548541385,46.13,76081.72,0.0,0.99213,1e-05,1.45348]
[1777548541577,46.13,76081.72,0.0,0.99213,1e-05,1.45348]
[1777548541753,46.13,76081.79,0.0,0.99213,1e-05,1.45322]
[1777548545781,46.13,76086.42,0.0,0.99217,1e-05,1.44736]
[1777548546492,46.13,76086.42,0.0,0.99217,1e-05,1.44736]
[1777548546576,46.13,76086.42,0.0,0.99217,1e-05,1.44736]
[1777548546901,46.13,76086.42,0.0,0.99217,1e-05,1.44736]
[1777548546788,46.13,76088.61,0.0,0.99219,1e-05,1.44476]
[1777548547077,46.13,76088.61,0.0,0.99219,1e-05,1.44476]
[1777548550816,46.12,76084.17,0.0,0.99216,1e-05,1.44902]
[1777548553448,46.12,76080.92,0.0,0.99214,1e-05,1.45228]
[1777548553576,46.12,76080.92,0.0,0.99214,1e-05,1.45228]
[1777548553820,46.12,76080.92,0.0,0.99214,1e-05,1.45228]
[1777548553828,46.12,76080.92,0.0,0.99214,1e-05,1.45228]
[1777548553837,46.12,76081.72,0.0,0.99215,1e-05,1.45121]
[1777548558872,46.12,76081.71,0.0,0.99215,1e-05,1.45034]
[1777548559681,46.12,76081.71,0.0,0.99215,1e-05,1.45034]
[1777548559827,46.12,76081.71,0.0,0.99215,1e-05,1.45034]
[1777548559879,46.12,76081.55,0.0,0.99215,1e-05,1.45035]
[1777548560165,46.12,76081.55,0.0,0.99215,1e-05,1.45035]
[1777548560325,46.12,76081.55,0.0,0.99215,1e-05,1.45035]
[1777548565921,46.11,76083.25,0.0,0.99217,1e-05,1.44744]
[1777548568183,46.11,76083.25,0.0,0.99217,1e-05,1.44744]
[1777548568327,46.11,76083.25,0.0,0.99217,1e-05,1.44744]
[1777548568436,46.11,76083.25,0.0,0.99217,1e-05,1.44744]
[1777548568592,46.11,76083.25,0.0,0.99217,1e-05,1.44744]
[1777548568942,46.11,76083.31,0.0,0.99217,1e-05,1.44687]
[1777548573977,46.1,76082.52,0.0,0.99218,1e-05,1.44573]
[1777548576838,46.1,76081.3,0.0,0.99217,1e-05,1.44675]
[1777548576998,46.1,76081.63,0.0,0.99218,1e-05,1.44622]
[1777548577082,46.1,76081.63,0.0,0.99218,1e-05,1.44622]
[1777548577139,46.1,76081.63,0.0,0.99218,1e-05,1.44622]
[1777548577327,46.1,76081.63,0.0,0.99218,1e-05,1.44622]
[1777548580733,46.1,76082.33,0.0,0.99218,1e-05,1.44528]
[1777548580833,46.1,76082.33,0.0,0.99218,1e-05,1.44528]
[1777548580918,46.1,76078.84,0.0,0.99216,1e-05,1.44867]
[1777548581220,46.1,76078.84,0.0,0.99216,1e-05,1.44867]
[1777548581330,46.1,76078.84,0.0,0.99216,1e-05,1.44867]
[1777548587069,46.09,76081.06,0.0,0.99218,1e-05,1.44524]
[1777548592104,46.09,76081.29,0.0,0.99219,1e-05,1.4442]
[1777548597139,46.08,76081.33,0.0,0.99219,1e-05,1.44339]
[1777548602174,46.08,76081.31,0.0,0.9922,1e-05,1.44267]
[1777548607209,46.07,76080.64,0.0,0.9922,1e-05,1.44267]
[1777548612244,46.07,76080.44,0.0,0.9922,1e-05,1.44215]
[1777548617279,46.07,76080.48,0.0,0.99221,1e-05,1.44138]
[1777548620300,46.06,76086.98,0.0,0.99225,1e-05,1.43378]
[1777548622047,46.06,76086.98,0.0,0.99225,1e-05,1.43378]
[1777548622087,46.06,76087.5,0.0,0.99226,1e-05,1.43307]
[1777548622589,46.06,76087.5,0.0,0.99226,1e-05,1.43307]
[1777548622827,46.06,76087.5,0.0,0.99226,1e-05,1.43307]
[1777548622917,46.06,76087.06,0.0,0.99226,1e-05,1.4333]
[1777548624329,46.06,76078.92,0.0,0.9922,1e-05,1.44216]
[1777548625569,46.06,76078.92,0.0,0.9922,1e-05,1.44216]
[1777548625586,46.06,76078.92,0.0,0.9922,1e-05,1.44216]
[1777548625664,46.06,76076.94,0.0,0.99219,1e-05,1.44407]
[1777548627561,46.06,76075.05,0.0,0.99218,1e-05,1.44617]
[1777548627579,46.06,76075.05,0.0,0.99218,1e-05,1.44617]
[1777548627663,46.06,76070.28,0.0,0.99214,1e-05,1.45116]
[1777548629861,46.06,76069.4,0.0,0.99214,1e-05,1.45214]
[1777548630076,46.06,76067.88,0.0,0.99213,1e-05,1.45351]
[1777548631312,46.06,76068.73,0.0,0.99213,1e-05,1.45256]
[1777548631326,46.06,76068.73,0.0,0.99213,1e-05,1.45256]
[1777548631378,46.06,76066.6,0.0,0.99213,1e-05,1.45357]
[1777548635582,46.05,76064.82,0.0,0.99212,1e-05,1.45506]
[1777548635827,46.05,76064.82,0.0,0.99212,1e-05,1.45506]
[1777548640403,46.05,76067.25,0.0,0.99214,1e-05,1.45149]
[1777548640579,46.05,76067.25,0.0,0.99214,1e-05,1.45149]
[1777548646483,46.04,76067.44,0.0,0.99215,1e-05,1.45008]
[1777548651518,46.04,76071.53,0.0,0.99218,1e-05,1.44452]
[1777548652793,46.04,76071.53,0.0,0.99218,1e-05,1.44452]
[1777548652834,46.04,76071.53,0.0,0.99218,1e-05,1.44452]
[1777548652931,46.03,76072.26,0.0,0.99219,1e-05,1.44355]
[1777548653423,46.03,76072.26,0.0,0.99219,1e-05,1.44355]
[1777548653579,46.03,76072.26,0.0,0.99219,1e-05,1.44355]
[1777548659847,46.03,76075.03,0.0,0.99221,1e-05,1.43951]
[1777548660083,46.03,76075.03,0.0,0.99221,1e-05,1.43951]
[1777548659946,46.03,76074.89,0.0,0.99221,1e-05,1.43951]
[1777548660247,46.03,76074.89,0.0,0.99221,1e-05,1.43951]
[1777548660327,46.03,76074.89,0.0,0.99221,1e-05,1.43951]
[1777548660581,46.03,76074.93,0.0,0.99222,1e-05,1.4393]
[1777548665616,46.02,76074.72,0.0,0.99222,1e-05,1.43875]
[1777548670704,46.02,76073.65,0.0,0.99222,1e-05,1.4393]
[1777548670830,46.02,76073.65,0.0,0.99222,1e-05,1.4393]
[1777548670917,46.02,76073.78,0.0,0.99222,1e-05,1.439]
[1777548671530,46.02,76073.78,0.0,0.99222,1e-05,1.439]
[1777548671575,46.02,76073.78,0.0,0.99222,1e-05,1.439]
[1777548671658,46.02,76068.58,0.0,0.99218,1e-05,1.4446]
[1777548676693,46.01,76068.89,0.0,0.99219,1e-05,1.44341]
[1777548677872,46.01,76068.89,0.0,0.99219,1e-05,1.44341]
[1777548678082,46.01,76068.89,0.0,0.99219,1e-05,1.44341]
[1777548677927,46.01,76069.19,0.0,0.99219,1e-05,1.44291]
[1777548678124,46.01,76069.19,0.0,0.99219,1e-05,1.44291]
[1777548678327,46.01,76069.19,0.0,0.99219,1e-05,1.44291]
[1777548678707,46.01,76069.44,0.0,0.9922,1e-05,1.44247]
[1777548683742,46.01,76072.5,0.0,0.99222,1e-05,1.43826]
[1777548685042,46.01,76072.5,0.0,0.99222,1e-05,1.43826]
[1777548685078,46.01,76072.5,0.0,0.99222,1e-05,1.43826]
[1777548685639,46.01,76072.72,0.0,0.99222,1e-05,1.43786]
[1777548685830,46.01,76072.72,0.0,0.99222,1e-05,1.43786]
[1777548685917,46.0,76072.96,0.0,0.99223,1e-05,1.43744]
[1777548692125,46.0,76073.6,0.0,0.99224,1e-05,1.43462]
[1777548692327,46.0,76073.6,0.0,0.99224,1e-05,1.43462]
[1777548692915,46.0,76073.6,0.0,0.99224,1e-05,1.43462]
[1777548693083,46.0,76073.6,0.0,0.99224,1e-05,1.43462]
[1777548692949,46.0,76074.22,0.0,0.99225,1e-05,1.43378]
[1777548698847,45.99,76072.06,0.0,0.99224,1e-05,1.43525]
[1777548703126,45.99,76071.02,0.0,0.99224,1e-05,1.43594]
[1777548703328,45.99,76070.89,0.0,0.99224,1e-05,1.43592]
[1777548703718,45.99,76070.89,0.0,0.99224,1e-05,1.43592]
[1777548703833,45.99,76070.89,0.0,0.99224,1e-05,1.43592]
[1777548703882,45.99,76070.93,0.0,0.99224,1e-05,1.43572]
[1777548708917,45.99,76070.61,0.0,0.99224,1e-05,1.4353]
[1777548711000,45.98,76070.77,0.0,0.99224,1e-05,1.43497]
[1777548711079,45.98,76070.77,0.0,0.99224,1e-05,1.43497]
[1777548715326,45.98,76068.99,0.0,0.99223,1e-05,1.43617]
[1777548715582,45.98,76068.99,0.0,0.99223,1e-05,1.43617]
[1777548715967,45.98,76069.02,0.0,0.99223,1e-05,1.43598]
[1777548721002,45.97,76059.62,0.0,0.99217,1e-05,1.44561]
[1777548722009,45.97,76053.22,0.0,0.99213,1e-05,1.45256]
[1777548723018,45.97,76047.92,0.0,0.99209,1e-05,1.4583]
[1777548724024,45.97,76035.4,0.0,0.99201,1e-05,1.47217]
[1777548725038,45.97,76035.2,0.0,0.99201,1e-05,1.47217]
[1777548728970,45.97,76037.41,0.0,0.99203,1e-05,1.46902]
[1777548729077,45.97,76037.41,0.0,0.99203,1e-05,1.46902]
[1777548734102,45.96,76037.0,0.0,0.99203,1e-05,1.4682]
[1777548738631,45.96,76037.01,0.0,0.99204,1e-05,1.46735]
[1777548738827,45.96,76037.01,0.0,0.99204,1e-05,1.46735]
[1777548739137,45.95,76036.96,0.0,0.99204,1e-05,1.4672]
[1777548739409,45.95,76036.96,0.0,0.99204,1e-05,1.4672]
[1777548739575,45.95,76036.96,0.0,0.99204,1e-05,1.4672]
[1777548745179,45.95,76037.08,0.0,0.99205,1e-05,1.46583]
[1777548746468,45.95,76037.08,0.0,0.99205,1e-05,1.46583]
[1777548746575,45.95,76037.08,0.0,0.99205,1e-05,1.46583]
[1777548746676,45.95,76036.03,0.0,0.99204,1e-05,1.4666]
[1777548747268,45.95,76036.03,0.0,0.99204,1e-05,1.4666]
[1777548747324,45.95,76036.03,0.0,0.99204,1e-05,1.4666]
[1777548749207,45.94,76032.83,0.0,0.99202,1e-05,1.4698]
[1777548750445,45.94,76032.83,0.0,0.99202,1e-05,1.4698]
[1777548750584,45.94,76032.83,0.0,0.99202,1e-05,1.4698]
[1777548751758,45.94,76032.1,0.0,0.99202,1e-05,1.4702]
[1777548751832,45.94,76032.1,0.0,0.99202,1e-05,1.4702]
[1777548751913,45.94,76032.8,0.0,0.99203,1e-05,1.468]
[1777548753235,45.94,76036.1,0.0,0.99206,1e-05,1.46409]
[1777548757262,45.93,76033.39,0.0,0.99204,1e-05,1.46635]
[1777548758660,45.93,76033.39,0.0,0.99204,1e-05,1.46635]
[1777548758829,45.93,76033.39,0.0,0.99204,1e-05,1.46635]
[1777548764995,45.93,76031.38,0.0,0.99204,1e-05,1.4674]
[1777548765080,45.93,76031.38,0.0,0.99204,1e-05,1.4674]
[1777548767765,45.92,76030.04,0.0,0.99203,1e-05,1.46831]
[1777548767825,45.92,76030.04,0.0,0.99203,1e-05,1.46831]
[1777548767912,45.92,76026.4,0.0,0.99201,1e-05,1.472]
[1777548768716,45.92,76026.4,0.0,0.99201,1e-05,1.472]
[1777548768835,45.92,76026.4,0.0,0.99201,1e-05,1.472]
[1777548772209,45.92,76023.8,0.0,0.99199,1e-05,1.47431]
[1777548779175,45.91,76023.56,0.0,0.992,1e-05,1.47332]
[1777548779329,45.91,76022.04,0.0,0.99199,1e-05,1.47483]
[1777548779835,45.91,76022.04,0.0,0.99199,1e-05,1.47483]
[1777548780081,45.91,76022.04,0.0,0.99199,1e-05,1.47483]
[1777548780143,45.91,76019.83,0.0,0.99198,1e-05,1.4769]
[1777548781432,45.91,76017.04,0.0,0.99196,1e-05,1.47984]
[1777548783729,45.91,76017.28,0.0,0.99196,1e-05,1.47934]
[1777548783830,45.91,76017.28,0.0,0.99196,1e-05,1.47934]
[1777548784094,45.91,76017.28,0.0,0.99196,1e-05,1.47934]
[1777548784177,45.9,76016.74,0.0,0.99196,1e-05,1.47951]
[1777548784326,45.9,76016.74,0.0,0.99196,1e-05,1.47951]
[1777548785460,45.9,76016.6,0.0,0.99196,1e-05,1.47944]
[1777548790495,45.9,76015.69,0.0,0.99196,1e-05,1.47934]
[1777548792627,45.89,76014.44,0.0,0.99195,1e-05,1.48054]
[1777548792832,45.89,76014.44,0.0,0.99195,1e-05,1.48054]
[1777548793516,45.89,76018.35,0.0,0.99198,1e-05,1.47564]
[1777548794523,45.89,76021.21,0.0,0.99201,1e-05,1.47218]
[1777548799102,45.89,76020.88,0.0,0.99201,1e-05,1.4719]
[1777548799176,45.88,76021.52,0.0,0.99201,1e-05,1.47075]
[1777548799327,45.88,76021.52,0.0,0.99201,1e-05,1.47075]
[1777548799655,45.88,76021.52,0.0,0.99201,1e-05,1.47075]
[1777548799828,45.88,76021.52,0.0,0.99201,1e-05,1.47075]
[1777548799906,45.88,76025.52,0.0,0.99204,1e-05,1.46603]
[1777548801572,45.88,76028.52,0.0,0.99207,1e-05,1.46244]
[1777548802987,45.88,76028.52,0.0,0.99207,1e-05,1.46244]
[1777548803076,45.88,76028.52,0.0,0.99207,1e-05,1.46244]
[1777548803088,45.88,76028.71,0.0,0.99207,1e-05,1.46183]
[1777548803569,45.88,76028.71,0.0,0.99207,1e-05,1.46183]
[1777548803577,45.88,76028.71,0.0,0.99207,1e-05,1.46183]
[1777548803670,45.88,76031.04,0.0,0.99209,1e-05,1.45901]
[1777548806607,45.88,76033.52,0.0,0.99211,1e-05,1.45584]
[1777548810635,45.87,76040.46,0.0,0.99216,1e-05,1.44732]
[1777548811642,45.87,76046.4,0.0,0.99221,1e-05,1.43934]
[1777548812649,45.87,76046.48,0.0,0.99221,1e-05,1.43891]
[1777548813658,45.87,76046.48,0.0,0.99221,1e-05,1.43891]
[1777548813835,45.87,76046.48,0.0,0.99221,1e-05,1.43891]
[1777548813937,45.87,76046.01,0.0,0.99221,1e-05,1.43927]
[1777548816200,45.87,76047.53,0.0,0.99222,1e-05,1.43742]
[1777548816325,45.87,76047.93,0.0,0.99223,1e-05,1.43682]
[1777548817152,45.87,76047.93,0.0,0.99223,1e-05,1.43682]
[1777548816677,45.87,76050.57,0.0,0.99224,1e-05,1.43373]
[1777548821711,45.86,76050.21,0.0,0.99225,1e-05,1.43336]
[1777548825084,45.86,76050.45,0.0,0.99225,1e-05,1.43279]
[1777548825379,45.86,76051.74,0.0,0.99226,1e-05,1.43121]
[1777548825578,45.86,76051.74,0.0,0.99226,1e-05,1.43121]
[1777548829077,45.86,76050.62,0.0,0.99225,1e-05,1.432]
[1777548829179,45.86,76050.21,0.0,0.99225,1e-05,1.4323]
[1777548835810,45.85,76050.77,0.0,0.99226,1e-05,1.43064]
[1777548840845,45.85,76050.71,0.0,0.99227,1e-05,1.42998]
[1777548844382,45.84,76050.46,0.0,0.99227,1e-05,1.42982]
[1777548844582,45.84,76050.46,0.0,0.99227,1e-05,1.42982]
[1777548850915,45.84,76051.2,0.0,0.99228,1e-05,1.42801]
[1777548851843,45.84,76051.2,0.0,0.99228,1e-05,1.42801]
[1777548852079,45.84,76051.2,0.0,0.99228,1e-05,1.42801]
[1777548857965,45.83,76050.72,0.0,0.99228,1e-05,1.42756]
[1777548864007,45.83,76050.72,0.0,0.99229,1e-05,1.42673]
[1777548866582,45.83,76050.71,0.0,0.99229,1e-05,1.42646]
[1777548866829,45.83,76050.71,0.0,0.99229,1e-05,1.42646]
[1777548869079,45.83,76051.1,0.0,0.99229,1e-05,1.42576]
[1777548869180,45.82,76051.56,0.0,0.9923,1e-05,1.42512]
[1777548870049,45.82,76055.51,0.0,0.99233,1e-05,1.42063]
[1777548870859,45.82,76055.51,0.0,0.99233,1e-05,1.42063]
[1777548871081,45.82,76055.51,0.0,0.99233,1e-05,1.42063]
[1777548877046,45.82,76060.55,0.0,0.99237,1e-05,1.41323]
[1777548877078,45.82,76060.55,0.0,0.99237,1e-05,1.41323]
[1777548877097,45.82,76060.34,0.0,0.99237,1e-05,1.41335]
[1777548882133,45.82,76060.51,0.0,0.99237,1e-05,1.41259]
[1777548887942,45.81,76063.09,0.0,0.99239,1e-05,1.40933]
[1777548888074,45.81,76063.09,0.0,0.99239,1e-05,1.40933]
[1777548890157,45.81,76063.44,0.0,0.9924,1e-05,1.40863]
[1777548890189,45.81,76063.25,0.0,0.9924,1e-05,1.40873]
[1777548890337,45.81,76063.25,0.0,0.9924,1e-05,1.40873]
[1777548893713,45.81,76063.4,0.0,0.9924,1e-05,1.40825]
[1777548893828,45.81,76063.4,0.0,0.9924,1e-05,1.40825]
[1777548899252,45.81,76062.6,0.0,0.9924,1e-05,1.40848]
[1777548904286,45.8,76061.13,0.0,0.99239,1e-05,1.40956]
[1777548906291,45.8,76061.44,0.0,0.9924,1e-05,1.40911]
[1777548906325,45.8,76061.44,0.0,0.9924,1e-05,1.40911]
[1777548908310,45.8,76058.42,0.0,0.99238,1e-05,1.4122]
[1777548908330,45.8,76058.42,0.0,0.99238,1e-05,1.4122]
[1777548908315,45.8,76056.11,0.0,0.99236,1e-05,1.41462]
[1777548913350,45.8,76058.73,0.0,0.99238,1e-05,1.41117]
[1777548916063,45.8,76059.16,0.0,0.99239,1e-05,1.41059]
[1777548916079,45.8,76059.16,0.0,0.99239,1e-05,1.41059]
[1777548921940,45.79,76060.15,0.0,0.9924,1e-05,1.40883]
[1777548922080,45.79,76060.15,0.0,0.9924,1e-05,1.40883]
[1777548922168,45.79,76060.05,0.0,0.9924,1e-05,1.40872]
[1777548925571,45.79,76060.59,0.0,0.9924,1e-05,1.40791]
[1777548925827,45.79,76060.59,0.0,0.9924,1e-05,1.40791]
[1777548931475,45.79,76061.29,0.0,0.99242,1e-05,1.40525]
[1777548936510,45.78,76061.76,0.0,0.99242,1e-05,1.40423]
[1777548941545,45.78,76061.72,0.0,0.99243,1e-05,1.40377]
[1777548946581,45.78,76060.28,0.0,0.99242,1e-05,1.40483]
[1777548951616,45.77,76061.13,0.0,0.99243,1e-05,1.40338]
[1777548955487,45.77,76060.93,0.0,0.99243,1e-05,1.4034]
[1777548955577,45.77,76060.93,0.0,0.99243,1e-05,1.4034]
[1777548957572,45.77,76060.93,0.0,0.99243,1e-05,1.4032]
[1777548957831,45.77,76060.93,0.0,0.99243,1e-05,1.4032]
[1777548957931,45.77,76059.77,0.0,0.99242,1e-05,1.40417]
[1777548963101,45.77,76061.29,0.0,0.99244,1e-05,1.40222]
[1777548963326,45.77,76061.29,0.0,0.99244,1e-05,1.40222]
[1777548967294,45.77,76060.26,0.0,0.99243,1e-05,1.40296]
[1777548967332,45.77,76060.26,0.0,0.99243,1e-05,1.40296]
[1777548967391,45.77,76060.26,0.0,0.99243,1e-05,1.40277]
[1777548968443,45.77,76060.26,0.0,0.99243,1e-05,1.40277]
[1777548968584,45.77,76060.26,0.0,0.99243,1e-05,1.40277]
[1777548973773,45.76,76062.29,0.0,0.99245,1e-05,1.4]
[1777548978808,45.76,76063.1,0.0,0.99246,1e-05,1.39867]
[1777548980259,45.76,76063.1,0.0,0.99246,1e-05,1.39867]
[1777548980326,45.76,76063.1,0.0,0.99246,1e-05,1.39867]
[1777548980360,45.76,76063.1,0.0,0.99246,1e-05,1.3985]
[1777548982418,45.76,76063.4,0.0,0.99246,1e-05,1.39801]
[1777548982577,45.76,76063.4,0.0,0.99246,1e-05,1.39801]
[1777548987878,45.76,76062.86,0.0,0.99246,1e-05,1.39808]
[1777548989180,45.76,76062.86,0.0,0.99246,1e-05,1.39808]
[1777548989324,45.76,76062.86,0.0,0.99246,1e-05,1.39808]
[1777548990819,45.75,76063.56,0.0,0.99247,1e-05,1.39724]
[1777548990833,45.75,76063.56,0.0,0.99247,1e-05,1.39724]
[1777548990892,45.75,76063.52,0.0,0.99247,1e-05,1.39712]
[1777548996934,45.75,76063.68,0.0,0.99248,1e-05,1.39529]
[1777549001969,45.75,76063.84,0.0,0.99248,1e-05,1.39472]
[1777549003988,45.75,76067.99,0.0,0.99251,1e-05,1.39007]
[1777549004745,45.75,76067.99,0.0,0.99251,1e-05,1.39007]
[1777549004828,45.75,76067.99,0.0,0.99251,1e-05,1.39007]
[1777549004994,45.75,76075.62,0.0,0.99256,1e-05,1.38177]
[1777549010030,45.75,76075.98,0.0,0.99257,1e-05,1.38111]
[1777549014725,45.75,76076.07,0.0,0.99257,1e-05,1.38084]
[1777549014827,45.75,76076.07,0.0,0.99257,1e-05,1.38084]
[1777549014928,45.74,76076.07,0.0,0.99257,1e-05,1.38073]
[1777549020227,45.74,76076.67,0.0,0.99257,1e-05,1.37986]
[1777549020325,45.74,76076.67,0.0,0.99257,1e-05,1.37986]
[1777549025150,45.74,76076.16,0.0,0.99257,1e-05,1.38013]
[1777549025323,45.74,76076.16,0.0,0.99257,1e-05,1.38013]
[1777549025603,45.74,76076.68,0.0,0.99258,1e-05,1.37952]
[1777549025828,45.74,76076.68,0.0,0.99258,1e-05,1.37952]
[1777549026141,45.74,76076.57,0.0,0.99258,1e-05,1.37959]
[1777549031176,45.74,76076.57,0.0,0.99258,1e-05,1.37935]
[1777549035572,45.74,76076.77,0.0,0.99258,1e-05,1.37897]
[1777549035824,45.74,76076.77,0.0,0.99258,1e-05,1.37897]
[1777549039073,45.74,76077.45,0.0,0.99258,1e-05,1.37812]
[1777549040267,45.74,76074.65,0.0,0.99257,1e-05,1.38109]
[1777549040327,45.74,76074.65,0.0,0.99257,1e-05,1.38109]
[1777549040368,45.74,76074.33,0.0,0.99256,1e-05,1.3814]
[1777549048295,45.74,76074.75,0.0,0.99257,1e-05,1.38064]
[1777549052341,45.74,76080.75,0.0,0.99262,1e-05,1.37292]
[1777549054337,45.74,76083.74,0.0,0.99264,1e-05,1.36969]
[1777549055083,45.74,76083.74,0.0,0.99264,1e-05,1.36969]
[1777549060381,45.73,76083.47,0.0,0.99263,1e-05,1.3699]
[1777549061392,45.73,76098.54,0.0,0.99273,1e-05,1.35386]
[1777549062399,45.73,76093.62,0.0,0.9927,1e-05,1.35907]
[1777549066427,45.73,76088.65,0.0,0.99267,1e-05,1.36436]
[1777549067815,45.73,76088.65,0.0,0.99267,1e-05,1.36436]
[1777549067828,45.73,76088.65,0.0,0.99267,1e-05,1.36436]
[1777549068432,45.73,76088.65,0.0,0.99267,1e-05,1.36436]
[1777549068440,45.73,76088.21,0.0,0.99267,1e-05,1.36482]
[1777549068581,45.73,76088.21,0.0,0.99267,1e-05,1.36482]
[1777549075491,45.73,76087.75,0.0,0.99266,1e-05,1.36529]
[1777549080526,45.73,76087.3,0.0,0.99266,1e-05,1.36577]
[1777549081533,45.73,76081.23,0.0,0.99262,1e-05,1.37226]
[1777549082989,45.73,76081.23,0.0,0.99262,1e-05,1.37226]
[1777549083079,45.73,76081.23,0.0,0.99262,1e-05,1.37226]
[1777549083177,45.73,76079.88,0.0,0.99261,1e-05,1.37367]
[1777549084536,45.73,76080.12,0.0,0.99261,1e-05,1.37342]
[1777549084577,45.73,76080.12,0.0,0.99261,1e-05,1.37342]
[1777549090597,45.73,76079.42,0.0,0.99261,1e-05,1.37407]
[1777549092788,45.73,76079.42,0.0,0.99261,1e-05,1.37407]
[1777549092833,45.73,76079.42,0.0,0.99261,1e-05,1.37407]
[1777549092934,45.73,76079.82,0.0,0.99261,1e-05,1.37361]
[1777549093723,45.73,76079.82,0.0,0.99261,1e-05,1.37361]
[1777549093824,45.73,76079.82,0.0,0.99261,1e-05,1.37361]
[1777549096640,45.73,76086.69,0.0,0.99266,1e-05,1.36621]
[1777549099623,45.73,76087.83,0.0,0.99267,1e-05,1.365]
[1777549099830,45.73,76087.83,0.0,0.99267,1e-05,1.365]
[1777549100222,45.73,76087.83,0.0,0.99267,1e-05,1.365]
[1777549100327,45.73,76087.83,0.0,0.99267,1e-05,1.365]
[1777549100385,45.73,76087.13,0.0,0.99266,1e-05,1.36574]
[1777549105750,45.73,76085.97,0.0,0.99265,1e-05,1.36698]
[1777549108347,45.73,76085.97,0.0,0.99265,1e-05,1.36698]
[1777549108387,45.73,76085.75,0.0,0.99265,1e-05,1.36722]
[1777549108588,45.73,76085.75,0.0,0.99265,1e-05,1.36722]
[1777549109767,45.73,76083.8,0.0,0.99264,1e-05,1.3693]
[1777549109825,45.73,76083.8,0.0,0.99264,1e-05,1.3693]
[1777549117833,45.73,76080.64,0.0,0.99262,1e-05,1.37149]
[1777549121358,45.73,76079.75,0.0,0.99262,1e-05,1.37243]
[1777549121399,45.73,76079.82,0.0,0.99262,1e-05,1.37234]
[1777549121582,45.73,76079.82,0.0,0.99262,1e-05,1.37234]
[1777549122080,45.73,76079.82,0.0,0.99262,1e-05,1.37234]
[1777549122326,45.73,76079.82,0.0,0.99262,1e-05,1.37234]
[1777549127904,45.73,76080.23,0.0,0.99262,1e-05,1.37187]
[1777549131220,45.73,76081.13,0.0,0.99263,1e-05,1.3709]
[1777549131329,45.73,76081.13,0.0,0.99263,1e-05,1.3709]
[1777549131428,45.73,76081.4,0.0,0.99263,1e-05,1.37061]
[1777549131752,45.73,76081.4,0.0,0.99263,1e-05,1.37061]
[1777549131834,45.73,76081.4,0.0,0.99263,1e-05,1.37061]
[1777549137414,45.73,76080.66,0.0,0.99262,1e-05,1.37139]
[1777549137430,45.73,76080.85,0.0,0.99263,1e-05,1.37118]
[1777549137583,45.73,76080.85,0.0,0.99263,1e-05,1.37118]
[1777549138588,45.73,76081.17,0.0,0.99263,1e-05,1.37084]
[1777549138825,45.73,76081.17,0.0,0.99263,1e-05,1.37084]
[1777549144022,45.73,76079.44,0.0,0.99262,1e-05,1.37266]
[1777549148842,45.73,76079.27,0.0,0.99262,1e-05,1.37282]
[1777549149082,45.73,76079.27,0.0,0.99262,1e-05,1.37282]
[1777549149312,45.73,76079.27,0.0,0.99262,1e-05,1.37282]
[1777549149343,45.73,76079.27,0.0,0.99262,1e-05,1.37282]
[1777549149413,45.73,76079.29,0.0,0.99262,1e-05,1.37279]
[1777549154906,45.73,76078.68,0.0,0.99261,1e-05,1.37343]
[1777549155085,45.73,76078.68,0.0,0.99261,1e-05,1.37343]
[1777549155099,45.73,76078.22,0.0,0.99261,1e-05,1.37392]
[1777549156612,45.73,76078.22,0.0,0.99261,1e-05,1.37392]
[1777549156826,45.73,76077.89,0.0,0.99261,1e-05,1.37427]
[1777549160133,45.73,76072.53,0.0,0.99257,1e-05,1.38]
[1777549161141,45.73,76065.53,0.0,0.99252,1e-05,1.38753]
[1777549161660,45.73,76065.53,0.0,0.99252,1e-05,1.38753]
[1777549161835,45.73,76065.53,0.0,0.99252,1e-05,1.38753]
[1777549162148,45.73,76064.15,0.0,0.99251,1e-05,1.38899]
[1777549163159,45.73,76059.53,0.0,0.99248,1e-05,1.39396]
[1777549165407,45.73,76057.29,0.0,0.99247,1e-05,1.39635]
[1777549165585,45.73,76057.29,0.0,0.99247,1e-05,1.39635]
[1777549171215,45.73,76056.17,0.0,0.99247,1e-05,1.39606]
[1777549176583,45.73,76056.03,0.0,0.99247,1e-05,1.39601]
[1777549176628,45.73,76055.89,0.0,0.99247,1e-05,1.39612]
[1777549176836,45.73,76055.89,0.0,0.99247,1e-05,1.39612]
[1777549176914,45.73,76055.89,0.0,0.99247,1e-05,1.39612]
[1777549177077,45.73,76055.89,0.0,0.99247,1e-05,1.39612]
[1777549177258,45.73,76055.82,0.0,0.99247,1e-05,1.39614]
[1777549179272,45.73,76051.73,0.0,0.99244,1e-05,1.40049]
[1777549180279,45.73,76044.61,0.0,0.99239,1e-05,1.4082]
[1777549182293,45.73,76042.41,0.0,0.99238,1e-05,1.41046]
[1777549184106,45.73,76041.66,0.0,0.99238,1e-05,1.4112]
[1777549184336,45.73,76041.66,0.0,0.99238,1e-05,1.4112]
[1777549184541,45.73,76041.66,0.0,0.99238,1e-05,1.4112]
[1777549184579,45.73,76041.66,0.0,0.99238,1e-05,1.4112]
[1777549184640,45.72,76041.55,0.0,0.99238,1e-05,1.41124]
[1777549191359,45.72,76041.1,0.0,0.99238,1e-05,1.41116]
[1777549196394,45.72,76041.03,0.0,0.99238,1e-05,1.41082]
[1777549201429,45.72,76030.36,0.0,0.99231,1e-05,1.42214]
[1777549201774,45.72,76030.36,0.0,0.99231,1e-05,1.42214]
[1777549201832,45.72,76030.36,0.0,0.99231,1e-05,1.42214]
[1777549202222,45.72,76030.36,0.0,0.99231,1e-05,1.42214]
[1777549202332,45.72,76030.36,0.0,0.99231,1e-05,1.42214]
[1777549202436,45.72,76029.91,0.0,0.9923,1e-05,1.42253]
[1777549205462,45.71,76022.16,0.0,0.99225,1e-05,1.4308]
[1777549205902,45.71,76022.16,0.0,0.99225,1e-05,1.4308]
[1777549206464,45.71,76008.16,0.0,0.99215,1e-05,1.4464]
[1777549207472,45.71,76005.44,0.0,0.99214,1e-05,1.44918]
[1777549208478,45.71,76010.31,0.0,0.99217,1e-05,1.44357]
[1777549209218,45.71,76010.31,0.0,0.99217,1e-05,1.44357]
[1777549209485,45.71,76010.83,0.0,0.99218,1e-05,1.44285]
[1777549213513,45.71,76006.5,0.0,0.99215,1e-05,1.44712]
[1777549218548,45.7,76005.99,0.0,0.99215,1e-05,1.44692]
[1777549221175,45.7,76005.77,0.0,0.99215,1e-05,1.44685]
[1777549221336,45.7,76005.77,0.0,0.99215,1e-05,1.44685]
[1777549221569,45.7,76003.85,0.0,0.99214,1e-05,1.44884]
[1777549223583,45.7,75996.74,0.0,0.99209,1e-05,1.45649]
[1777549225597,45.7,75988.25,0.0,0.99203,1e-05,1.46571]
[1777549227611,45.7,75986.37,0.0,0.99202,1e-05,1.46743]
[1777549231585,45.69,75986.13,0.0,0.99202,1e-05,1.46708]
[1777549231829,45.69,75985.28,0.0,0.99203,1e-05,1.46663]
[1777549237681,45.68,75984.35,0.0,0.99203,1e-05,1.46644]
[1777549241211,45.68,75984.28,0.0,0.99203,1e-05,1.46589]
[1777549241335,45.68,75984.28,0.0,0.99203,1e-05,1.46589]
[1777549241709,45.68,75985.46,0.0,0.99204,1e-05,1.46434]
[1777549241865,45.68,75985.46,0.0,0.99204,1e-05,1.46434]
[1777549242075,45.68,75985.46,0.0,0.99204,1e-05,1.46434]
[1777549244730,45.68,75989.52,0.0,0.99207,1e-05,1.45913]
[1777549246071,45.68,75989.52,0.0,0.99207,1e-05,1.45913]
[1777549246330,45.68,75989.52,0.0,0.99207,1e-05,1.45913]
[1777549246633,45.68,75989.52,0.0,0.99207,1e-05,1.45913]
[1777549246689,45.67,75990.53,0.0,0.99208,1e-05,1.45759]
[1777549246830,45.67,75990.53,0.0,0.99208,1e-05,1.45759]
[1777549251643,45.67,75990.5,0.0,0.99209,1e-05,1.45702]
[1777549251685,45.67,75989.94,0.0,0.99208,1e-05,1.45726]
[1777549251828,45.67,75989.94,0.0,0.99208,1e-05,1.45726]
[1777549257822,45.66,75990.43,0.0,0.9921,1e-05,1.4555]
[1777549259346,45.66,75990.43,0.0,0.9921,1e-05,1.4555]
[1777549259579,45.66,75990.43,0.0,0.9921,1e-05,1.4555]
[1777549264703,45.66,75990.86,0.0,0.9921,1e-05,1.45403]
[1777549264832,45.66,75988.49,0.0,0.99209,1e-05,1.4565]
[1777549265290,45.66,75988.49,0.0,0.99209,1e-05,1.4565]
[1777549265331,45.66,75988.49,0.0,0.99209,1e-05,1.4565]
[1777549265336,45.64,75986.73,0.0,0.99209,1e-05,1.45623]
[1777549270862,45.63,75987.54,0.0,0.99211,1e-05,1.45271]
[1777549271075,45.63,75987.54,0.0,0.99211,1e-05,1.45271]
[1777549271190,45.63,75987.54,0.0,0.99211,1e-05,1.45271]
[1777549271333,45.63,75987.54,0.0,0.99211,1e-05,1.45271]
[1777549271346,45.63,75987.45,0.0,0.99211,1e-05,1.45241]
[1777549276955,45.62,75986.29,0.0,0.99211,1e-05,1.45274]
[1777549279976,45.62,75980.74,0.0,0.99208,1e-05,1.45842]
[1777549283172,45.61,75978.44,0.0,0.99207,1e-05,1.45877]
[1777549283330,45.61,75978.44,0.0,0.99207,1e-05,1.45877]
[1777549283357,45.58,75981.81,0.0,0.99212,1e-05,1.45092]
[1777549283833,45.58,75981.81,0.0,0.99212,1e-05,1.45092]
[1777549289041,45.58,75982.51,0.0,0.99213,1e-05,1.44921]
[1777549290283,45.58,75982.51,0.0,0.99213,1e-05,1.44921]
[1777549290327,45.58,75982.51,0.0,0.99213,1e-05,1.44921]
[1777549290384,45.58,75980.25,0.0,0.99212,1e-05,1.45138]
[1777549290908,45.58,75980.25,0.0,0.99212,1e-05,1.45138]
[1777549291078,45.58,75980.25,0.0,0.99212,1e-05,1.45138]
[1777549295774,45.56,75980.85,0.0,0.99214,1e-05,1.44727]
[1777549295828,45.56,75983.63,0.0,0.99216,1e-05,1.44397]
[1777549296192,45.56,75983.63,0.0,0.99216,1e-05,1.44397]
[1777549296330,45.56,75983.63,0.0,0.99216,1e-05,1.44397]
[1777549296416,45.56,75987.61,0.0,0.99219,1e-05,1.43916]
[1777549299119,45.56,75956.7,0.0,0.99198,1e-05,1.47378]
[1777549301135,45.55,75955.81,0.0,0.99199,1e-05,1.47237]
[1777549302746,45.55,75955.81,0.0,0.99199,1e-05,1.47237]
[1777549302835,45.53,75956.62,0.0,0.99201,1e-05,1.46922]
[1777549304082,45.53,75955.59,0.0,0.992,1e-05,1.4704]
[1777549304153,45.53,75955.57,0.0,0.992,1e-05,1.47042]
[1777549306099,45.53,75955.2,0.0,0.992,1e-05,1.47084]
[1777549306168,45.53,75943.88,0.0,0.99191,1e-05,1.4838]
[1777549307174,45.53,75938.78,0.0,0.99188,1e-05,1.48967]
[1777549309189,45.53,75935.05,0.0,0.99185,1e-05,1.49398]
[1777549314224,45.53,75931.43,0.0,0.99182,1e-05,1.49817]
[1777549317245,45.53,75925.04,0.0,0.99178,1e-05,1.50559]
[1777549319259,45.53,75920.01,0.0,0.99174,1e-05,1.51145]
[1777549320266,45.53,75924.95,0.0,0.99178,1e-05,1.50569]
[1777549322279,45.53,75920.35,0.0,0.99174,1e-05,1.51105]
[1777549323205,45.53,75920.35,0.0,0.99174,1e-05,1.51105]
[1777549323331,45.53,75920.35,0.0,0.99174,1e-05,1.51105]
[1777549323425,45.53,75921.03,0.0,0.99175,1e-05,1.51026]
[1777549323860,45.53,75921.03,0.0,0.99175,1e-05,1.51026]
[1777549324081,45.53,75921.03,0.0,0.99175,1e-05,1.51026]
[1777549325328,45.53,75919.1,0.0,0.99173,1e-05,1.51251]
[1777549325359,45.53,75903.78,0.0,0.99162,1e-05,1.53049]
[1777549327315,45.53,75909.17,0.0,0.99166,1e-05,1.52414]
[1777549328511,45.53,75909.17,0.0,0.99166,1e-05,1.52414]
[1777549328603,45.53,75905.84,0.0,0.99163,1e-05,1.52806]
[1777549329333,45.53,75902.25,0.0,0.99161,1e-05,1.53229]
[1777549331345,45.53,75908.26,0.0,0.99165,1e-05,1.52521]
[1777549332351,45.53,75905.35,0.0,0.99163,1e-05,1.52864]
[1777549335373,45.53,75909.11,0.0,0.99166,1e-05,1.52421]
[1777549336970,45.53,75909.48,0.0,0.99166,1e-05,1.52378]
[1777549337085,45.53,75909.48,0.0,0.99166,1e-05,1.52378]
[1777549338401,45.53,75909.46,0.0,0.99166,1e-05,1.5238]
[1777549338580,45.53,75909.46,0.0,0.99166,1e-05,1.5238]
[1777549338682,45.53,75907.6,0.0,0.99165,1e-05,1.52599]
[1777549340408,45.53,75916.71,0.0,0.99171,1e-05,1.5153]
[1777549341415,45.53,75923.53,0.0,0.99177,1e-05,1.50734]
[1777549342422,45.53,75924.26,0.0,0.99177,1e-05,1.50649]
[1777549343818,45.53,75924.26,0.0,0.99177,1e-05,1.50649]
[1777549343832,45.53,75924.26,0.0,0.99177,1e-05,1.50649]
[1777549345444,45.53,75930.15,0.0,0.99181,1e-05,1.49965]
[1777549346451,45.53,75938.11,0.0,0.99187,1e-05,1.49045]
[1777549348465,45.53,75937.26,0.0,0.99187,1e-05,1.49118]
[1777549351487,45.53,75929.19,0.0,0.99182,1e-05,1.49856]
[1777549352347,45.53,75929.19,0.0,0.99182,1e-05,1.49856]
[1777549352578,45.53,75929.19,0.0,0.99182,1e-05,1.49856]
[1777549352638,45.53,75926.96,0.0,0.99181,1e-05,1.50064]
[1777549353243,45.53,75926.96,0.0,0.99181,1e-05,1.50064]
[1777549353332,45.53,75926.96,0.0,0.99181,1e-05,1.50064]
[1777549358536,45.52,75925.32,0.0,0.9918,1e-05,1.50124]
[1777549361121,45.52,75923.77,0.0,0.99179,1e-05,1.50252]
[1777549361342,45.52,75923.77,0.0,0.99179,1e-05,1.50252]
[1777549361557,45.52,75927.74,0.0,0.99182,1e-05,1.49766]
[1777549362705,45.52,75927.74,0.0,0.99182,1e-05,1.49766]
[1777549362830,45.52,75927.74,0.0,0.99182,1e-05,1.49766]
[1777549362862,45.51,75921.29,0.0,0.99178,1e-05,1.50464]
[1777549364578,45.51,75927.65,0.0,0.99183,1e-05,1.497]
[1777549366593,45.51,75923.44,0.0,0.9918,1e-05,1.50113]
[1777549367320,45.51,75923.44,0.0,0.9918,1e-05,1.50113]
[1777549367585,45.51,75923.44,0.0,0.9918,1e-05,1.50113]
[1777549367722,45.51,75923.44,0.0,0.9918,1e-05,1.50113]
[1777549367829,45.51,75923.44,0.0,0.9918,1e-05,1.50113]
[1777549367823,45.51,75923.51,0.0,0.9918,1e-05,1.50079]
[1777549372702,45.5,75921.67,0.0,0.9918,1e-05,1.5019]
[1777549372827,45.5,75921.67,0.0,0.9918,1e-05,1.5019]
[1777549372801,45.5,75923.3,0.0,0.99181,1e-05,1.49975]
[1777549373555,45.5,75923.3,0.0,0.99181,1e-05,1.49975]
[1777549373579,45.5,75923.3,0.0,0.99181,1e-05,1.49975]
[1777549373642,45.5,75923.02,0.0,0.99181,1e-05,1.49982]
[1777549378677,45.49,75922.72,0.0,0.99182,1e-05,1.49888]
[1777549379684,45.49,75915.81,0.0,0.99177,1e-05,1.50666]
[1777549380865,45.49,75915.81,0.0,0.99177,1e-05,1.50666]
[1777549381077,45.49,75916.87,0.0,0.99178,1e-05,1.50515]
[1777549381864,45.49,75916.87,0.0,0.99178,1e-05,1.50515]
[1777549381698,45.49,75915.43,0.0,0.99177,1e-05,1.50656]
[1777549382076,45.49,75915.43,0.0,0.99177,1e-05,1.50656]
[1777549387740,45.48,75916.5,0.0,0.99179,1e-05,1.50371]
[1777549391768,45.47,75912.34,0.0,0.99176,1e-05,1.5075]
[1777549392774,45.46,75908.89,0.0,0.99175,1e-05,1.50881]
[1777549393314,45.46,75908.89,0.0,0.99175,1e-05,1.50881]
[1777549393325,45.46,75908.89,0.0,0.99175,1e-05,1.50881]
[1777549393782,45.46,75907.9,0.0,0.99175,1e-05,1.50997]
[1777549394209,45.46,75907.9,0.0,0.99175,1e-05,1.50997]
[1777549394330,45.46,75907.9,0.0,0.99175,1e-05,1.50997]
[1777549399823,45.46,75906.69,0.0,0.99174,1e-05,1.51138]
[1777549404859,45.46,75904.73,0.0,0.99172,1e-05,1.51368]
[1777549406874,45.46,75908.37,0.0,0.99175,1e-05,1.50942]
[1777549407715,45.46,75908.37,0.0,0.99175,1e-05,1.50942]
[1777549407836,45.46,75908.37,0.0,0.99175,1e-05,1.50942]
[1777549407879,45.46,75912.74,0.0,0.99178,1e-05,1.50432]
[1777549409145,45.46,75912.7,0.0,0.99178,1e-05,1.50437]
[1777549409327,45.46,75912.7,0.0,0.99178,1e-05,1.50437]
[1777549413220,45.45,75914.57,0.0,0.99181,1e-05,1.50018]
[1777549413326,45.45,75914.57,0.0,0.99181,1e-05,1.50018]
[1777549413418,45.45,75917.59,0.0,0.99183,1e-05,1.49642]
[1777549414101,45.45,75917.59,0.0,0.99183,1e-05,1.49642]
[1777549414334,45.45,75917.59,0.0,0.99183,1e-05,1.49642]
[1777549417950,45.45,75922.52,0.0,0.99187,1e-05,1.48946]
[1777549418957,45.44,75927.99,0.0,0.99192,1e-05,1.48292]
[1777549420868,45.44,75927.99,0.0,0.99192,1e-05,1.48292]
[1777549420919,45.44,75931.95,0.0,0.99195,1e-05,1.47792]
[1777549421077,45.44,75931.95,0.0,0.99195,1e-05,1.47792]
[1777549421178,45.44,75935.82,0.0,0.99197,1e-05,1.47348]
[1777549422110,45.44,75935.82,0.0,0.99197,1e-05,1.47348]
[1777549422334,45.44,75935.82,0.0,0.99197,1e-05,1.47348]
[1777549423992,45.44,75930.95,0.0,0.99194,1e-05,1.47844]
[1777549426665,45.44,75930.22,0.0,0.99194,1e-05,1.47907]
[1777549426832,45.44,75930.22,0.0,0.99194,1e-05,1.47907]
[1777549426679,45.43,75925.57,0.0,0.99191,1e-05,1.48397]
[1777549427015,45.43,75927.54,0.0,0.99192,1e-05,1.4817]
[1777549428481,45.43,75927.54,0.0,0.99192,1e-05,1.4817]
[1777549428581,45.43,75927.54,0.0,0.99192,1e-05,1.4817]
[1777549432776,45.43,75928.64,0.0,0.99194,1e-05,1.47956]
[1777549432828,45.43,75928.64,0.0,0.99194,1e-05,1.47956]
[1777549432922,45.43,75928.25,0.0,0.99194,1e-05,1.47957]
[1777549433770,45.43,75928.25,0.0,0.99194,1e-05,1.47957]
[1777549433830,45.43,75928.25,0.0,0.99194,1e-05,1.47957]
[1777549436079,45.43,75926.08,0.0,0.99192,1e-05,1.48207]
[1777549437710,45.43,75926.08,0.0,0.99192,1e-05,1.48207]
[1777549437831,45.43,75926.08,0.0,0.99192,1e-05,1.48207]
[1777549438093,45.43,75921.76,0.0,0.99189,1e-05,1.48705]
[1777549441578,45.43,75926.21,0.0,0.99192,1e-05,1.48192]
[1777549442308,45.43,75926.21,0.0,0.99192,1e-05,1.48192]
[1777549442329,45.43,75926.21,0.0,0.99192,1e-05,1.48192]
[1777549442471,45.43,75924.51,0.0,0.99191,1e-05,1.48388]
[1777549443128,45.43,75921.62,0.0,0.99189,1e-05,1.48721]
[1777549444587,45.43,75921.62,0.0,0.99189,1e-05,1.48721]
[1777549444667,45.43,75921.19,0.0,0.99188,1e-05,1.48771]
[1777549450177,45.43,75920.33,0.0,0.99188,1e-05,1.4887]
[1777549451982,45.43,75919.82,0.0,0.99187,1e-05,1.48929]
[1777549452076,45.43,75919.82,0.0,0.99187,1e-05,1.48929]
[1777549456218,45.43,75910.57,0.0,0.99181,1e-05,1.50002]
[1777549457473,45.43,75910.57,0.0,0.99181,1e-05,1.50002]
[1777549457578,45.43,75910.57,0.0,0.99181,1e-05,1.50002]
[1777549457676,45.43,75906.98,0.0,0.99178,1e-05,1.5042]
[1777549460791,45.43,75906.83,0.0,0.99178,1e-05,1.50437]
[1777549460831,45.43,75906.83,0.0,0.99178,1e-05,1.50437]
[1777549460893,45.43,75906.87,0.0,0.99178,1e-05,1.50432]
[1777549466291,45.43,75906.56,0.0,0.99178,1e-05,1.50469]
[1777549469116,45.43,75910.09,0.0,0.9918,1e-05,1.50057]
[1777549469328,45.43,75910.09,0.0,0.9918,1e-05,1.50057]
[1777549473773,45.43,75910.58,0.0,0.99181,1e-05,1.49854]
[1777549473826,45.43,75910.58,0.0,0.99181,1e-05,1.49854]
[1777549475356,45.42,75916.12,0.0,0.99186,1e-05,1.49138]
[1777549478114,45.42,75914.74,0.0,0.99185,1e-05,1.49251]
[1777549478334,45.42,75914.74,0.0,0.99185,1e-05,1.49251]
[1777549479384,45.42,75907.66,0.0,0.9918,1e-05,1.50025]
[1777549482405,45.42,75903.64,0.0,0.99178,1e-05,1.50468]
[1777549483045,45.42,75903.64,0.0,0.99178,1e-05,1.50468]
[1777549483075,45.42,75903.64,0.0,0.99178,1e-05,1.50468]
[1777549483412,45.42,75903.86,0.0,0.99178,1e-05,1.50443]
[1777549488447,45.42,75903.55,0.0,0.99178,1e-05,1.50479]
[1777549493482,45.42,75903.63,0.0,0.99178,1e-05,1.50469]
[1777549495197,45.42,75903.6,0.0,0.99178,1e-05,1.50473]
[1777549495326,45.42,75903.6,0.0,0.99178,1e-05,1.50473]
[1777549500533,45.42,75900.01,0.0,0.99175,1e-05,1.50892]
[1777549502428,45.42,75898.41,0.0,0.99174,1e-05,1.51079]
[1777549502577,45.42,75898.41,0.0,0.99174,1e-05,1.51079]
[1777549506144,45.42,75902.5,0.0,0.99177,1e-05,1.50601]
[1777549506325,45.42,75902.5,0.0,0.99177,1e-05,1.50601]
[1777549506575,45.42,75902.58,0.0,0.99177,1e-05,1.50592]
[1777549508424,45.42,75902.58,0.0,0.99177,1e-05,1.50592]
[1777549508577,45.42,75902.58,0.0,0.99177,1e-05,1.50592]
[1777549512943,45.42,75900.63,0.0,0.99175,1e-05,1.5082]
[1777549513076,45.42,75900.53,0.0,0.99175,1e-05,1.50831]
[1777549513622,45.42,75899.95,0.0,0.99175,1e-05,1.50899]
[1777549514259,45.42,75899.95,0.0,0.99175,1e-05,1.50899]
[1777549514332,45.42,75899.95,0.0,0.99175,1e-05,1.50899]
[1777549518475,45.42,75900.3,0.0,0.99175,1e-05,1.50858]
[1777549518584,45.42,75900.3,0.0,0.99175,1e-05,1.50858]
[1777549518657,45.42,75906.24,0.0,0.99179,1e-05,1.50165]
[1777549520671,45.42,75899.96,0.0,0.99175,1e-05,1.50898]
[1777549521228,45.42,75899.96,0.0,0.99175,1e-05,1.50898]
[1777549521327,45.42,75899.96,0.0,0.99175,1e-05,1.50898]
[1777549523327,45.42,75895.57,0.0,0.99172,1e-05,1.51412]
[1777549523577,45.42,75895.57,0.0,0.99172,1e-05,1.51412]
[1777549523692,45.42,75898.36,0.0,0.99174,1e-05,1.51085]
[1777549524699,45.42,75902.03,0.0,0.99176,1e-05,1.50656]
[1777549527720,45.42,75904.5,0.0,0.99178,1e-05,1.50368]
[1777549532755,45.42,75903.75,0.0,0.99178,1e-05,1.50333]
[1777549533761,45.42,75899.45,0.0,0.99175,1e-05,1.50835]
[1777549535776,45.42,75904.46,0.0,0.99179,1e-05,1.5025]
[1777549537808,45.42,75904.5,0.0,0.99179,1e-05,1.50246]
[1777549538007,45.42,75893.55,0.0,0.99171,1e-05,1.51526]
[1777549538797,45.42,75862.95,0.0,0.99148,1e-05,1.55152]
[1777549539809,45.42,75853.38,0.0,0.9914,1e-05,1.56301]
[1777549540856,45.42,75862.86,0.0,0.99148,1e-05,1.55163]
[1777549541430,45.42,75862.86,0.0,0.99148,1e-05,1.55163]
[1777549541827,45.42,75872.75,0.0,0.99155,1e-05,1.53983]
[1777549542834,45.42,75876.31,0.0,0.99158,1e-05,1.5356]
[1777549544848,45.41,75880.07,0.0,0.99161,1e-05,1.53053]
[1777549547590,45.41,75882.38,0.0,0.99163,1e-05,1.5272]
[1777549547869,45.41,75892.53,0.0,0.99171,1e-05,1.51496]
[1777549548876,45.41,75898.03,0.0,0.99175,1e-05,1.50825]
[1777549550890,45.4,75893.86,0.0,0.99172,1e-05,1.51262]
[1777549551897,45.4,75888.85,0.0,0.99169,1e-05,1.51824]
[1777549553912,45.4,75894.41,0.0,0.99173,1e-05,1.51116]
[1777549554918,45.4,75898.16,0.0,0.99176,1e-05,1.50652]
[1777549556932,45.4,75907.61,0.0,0.99184,1e-05,1.49502]
[1777549557939,45.39,75907.72,0.0,0.99184,1e-05,1.49466]
[1777549560960,45.39,75899.28,0.0,0.99178,1e-05,1.50379]
[1777549561967,45.39,75903.51,0.0,0.99181,1e-05,1.49862]
[1777549565438,45.39,75906.71,0.0,0.99184,1e-05,1.4942]
[1777549565995,45.39,75885.04,0.0,0.99168,1e-05,1.51953]
[1777549567002,45.38,75870.81,0.0,0.99157,1e-05,1.53613]
[1777549568010,45.38,75872.46,0.0,0.99159,1e-05,1.53359]
[1777549569123,45.38,75871.23,0.0,0.99158,1e-05,1.53505]
[1777549573045,45.38,75878.68,0.0,0.99164,1e-05,1.52622]
[1777549574052,45.38,75886.62,0.0,0.9917,1e-05,1.51657]
[1777549575083,45.38,75886.62,0.0,0.9917,1e-05,1.51657]
[1777549580095,45.37,75886.29,0.0,0.99171,1e-05,1.51534]
[1777549580588,45.37,75886.29,0.0,0.99171,1e-05,1.51534]
[1777549581103,45.37,75892.27,0.0,0.99175,1e-05,1.50806]
[1777549583117,45.37,75881.45,0.0,0.99167,1e-05,1.52026]
[1777549584124,45.37,75877.21,0.0,0.99164,1e-05,1.52499]
[1777549584262,45.37,75877.21,0.0,0.99164,1e-05,1.52499]
[1777549586138,45.37,75873.22,0.0,0.99161,1e-05,1.5297]
[1777549589951,45.37,75872.81,0.0,0.99161,1e-05,1.53019]
[1777549591287,45.37,75876.69,0.0,0.99164,1e-05,1.5256]
[1777549591377,45.37,75881.68,0.0,0.99168,1e-05,1.51848]
[1777549592184,45.37,75887.64,0.0,0.99173,1e-05,1.51148]
[1777549597218,45.36,75881.89,0.0,0.99169,1e-05,1.51798]
[1777549599232,45.36,75884.51,0.0,0.99171,1e-05,1.5149]
[1777549602721,45.36,75884.91,0.0,0.99171,1e-05,1.51443]
[1777549602828,45.36,75884.91,0.0,0.99171,1e-05,1.51443]
[1777549602929,45.36,75887.21,0.0,0.99173,1e-05,1.51173]
[1777549605285,45.36,75895.79,0.0,0.99179,1e-05,1.50169]
[1777549607299,45.36,75901.19,0.0,0.99183,1e-05,1.49493]
[1777549608307,45.36,75905.33,0.0,0.99187,1e-05,1.4899]
[1777549609313,45.36,75909.74,0.0,0.9919,1e-05,1.48458]
[1777549614349,45.35,75910.45,0.0,0.99191,1e-05,1.48273]
[1777549616363,45.35,75915.35,0.0,0.99195,1e-05,1.47667]
[1777549621397,45.35,75916.4,0.0,0.99196,1e-05,1.47447]
[1777549626434,45.34,75916.76,0.0,0.99197,1e-05,1.47308]
[1777549630927,45.34,75912.0,0.0,0.99194,1e-05,1.47756]
[1777549632026,45.34,75912.0,0.0,0.99194,1e-05,1.47756]
[1777549632082,45.34,75912.0,0.0,0.99194,1e-05,1.47756]
[1777549637511,45.33,75911.54,0.0,0.99195,1e-05,1.47685]
[1777549639525,45.33,75916.03,0.0,0.99198,1e-05,1.47129]
[1777549642297,45.32,75917.45,0.0,0.992,1e-05,1.46928]
[1777549642330,45.32,75917.45,0.0,0.992,1e-05,1.46928]
[1777549642545,45.32,75917.97,0.0,0.992,1e-05,1.46849]
[1777549643436,45.32,75917.97,0.0,0.992,1e-05,1.46849]
[1777549643578,45.32,75917.97,0.0,0.992,1e-05,1.46849]
[1777549648344,45.32,75915.6,0.0,0.99199,1e-05,1.47025]
[1777549648579,45.32,75915.6,0.0,0.99199,1e-05,1.47025]
[1777549648678,45.32,75915.6,0.0,0.99199,1e-05,1.47006]
[1777549649346,45.32,75915.6,0.0,0.99199,1e-05,1.47006]
[1777549649575,45.32,75915.6,0.0,0.99199,1e-05,1.47006]
[1777549654630,45.31,75919.23,0.0,0.99203,1e-05,1.46357]
[1777549659666,45.31,75926.64,0.0,0.99209,1e-05,1.4542]
[1777549660673,45.31,75931.32,0.0,0.99212,1e-05,1.44872]
[1777549661680,45.3,75935.09,0.0,0.99215,1e-05,1.4443]
[1777549665574,45.3,75937.69,0.0,0.99217,1e-05,1.44093]
[1777549665828,45.3,75937.69,0.0,0.99217,1e-05,1.44093]
[1777549665924,45.3,75938.15,0.0,0.99218,1e-05,1.44027]
[1777549667657,45.3,75938.07,0.0,0.99218,1e-05,1.44022]
[1777549667830,45.3,75938.07,0.0,0.99218,1e-05,1.44022]
[1777549668729,45.3,75947.1,0.0,0.99224,1e-05,1.4298]
[1777549670744,45.3,75951.97,0.0,0.99228,1e-05,1.42412]
[1777549673765,45.3,75956.3,0.0,0.99231,1e-05,1.41898]
[1777549678446,45.29,75955.11,0.0,0.9923,1e-05,1.41991]
[1777549678584,45.29,75955.11,0.0,0.9923,1e-05,1.41991]
[1777549678800,45.29,75955.4,0.0,0.99231,1e-05,1.41949]
[1777549680823,45.29,75954.98,0.0,0.9923,1e-05,1.41986]
[1777549681075,45.29,75954.98,0.0,0.9923,1e-05,1.41986]
[1777549686354,45.29,75953.84,0.0,0.9923,1e-05,1.42052]
[1777549686582,45.29,75953.84,0.0,0.9923,1e-05,1.42052]
[1777549686857,45.29,75954.99,0.0,0.99231,1e-05,1.41914]
[1777549687883,45.29,75954.99,0.0,0.99231,1e-05,1.41914]
[1777549688075,45.29,75954.99,0.0,0.99231,1e-05,1.41914]
[1777549693906,45.28,75957.5,0.0,0.99233,1e-05,1.41565]
[1777549698384,45.28,75957.67,0.0,0.99233,1e-05,1.41508]
[1777549698578,45.28,75957.67,0.0,0.99233,1e-05,1.41508]
[1777549698942,45.28,75958.71,0.0,0.99234,1e-05,1.41383]
[1777549699492,45.28,75958.71,0.0,0.99234,1e-05,1.41383]
[1777549699577,45.28,75958.71,0.0,0.99234,1e-05,1.41383]
[1777549704984,45.28,75960.26,0.0,0.99236,1e-05,1.41157]
[1777549710187,45.28,75961.42,0.0,0.99237,1e-05,1.40985]
[1777549710335,45.28,75962.3,0.0,0.99237,1e-05,1.4088]
[1777549711026,45.28,75962.13,0.0,0.99238,1e-05,1.40773]
[1777549711373,45.28,75962.13,0.0,0.99238,1e-05,1.40773]
[1777549711578,45.28,75962.13,0.0,0.99238,1e-05,1.40773]
[1777549715054,45.27,75965.7,0.0,0.9924,1e-05,1.40348]
[1777549716839,45.27,75965.74,0.0,0.99241,1e-05,1.40336]
[1777549717075,45.27,75965.74,0.0,0.99241,1e-05,1.40336]
[1777549717176,45.27,75964.45,0.0,0.9924,1e-05,1.40472]
[1777549723110,45.27,75965.69,0.0,0.99241,1e-05,1.4029]
[1777549724502,45.27,75966.39,0.0,0.99241,1e-05,1.40206]
[1777549724577,45.27,75966.39,0.0,0.99241,1e-05,1.40206]
[1777549728145,45.27,75970.05,0.0,0.99244,1e-05,1.39777]
[1777549733179,45.27,75969.7,0.0,0.99244,1e-05,1.39785]
[1777549734214,45.27,75969.7,0.0,0.99244,1e-05,1.39785]
[1777549734330,45.27,75971.24,0.0,0.99245,1e-05,1.39609]
[1777549735194,45.27,75971.97,0.0,0.99246,1e-05,1.39523]
[1777549735642,45.27,75971.97,0.0,0.99246,1e-05,1.39523]
[1777549735832,45.27,75971.97,0.0,0.99246,1e-05,1.39523]
[1777549741238,45.27,75999.06,0.0,0.99264,1e-05,1.3654]
[1777549742017,45.27,75999.06,0.0,0.99264,1e-05,1.3654]
[1777549742243,45.27,76014.44,0.0,0.99274,1e-05,1.34887]
[1777549743250,45.27,76013.33,0.0,0.99274,1e-05,1.35006]
[1777549745076,45.27,76013.22,0.0,0.99274,1e-05,1.35018]
[1777549747278,45.27,76018.05,0.0,0.99277,1e-05,1.34502]
[1777549752313,45.27,76027.14,0.0,0.99283,1e-05,1.33536]
[1777549753320,45.27,76032.88,0.0,0.99287,1e-05,1.32929]
[1777549756341,45.27,76037.89,0.0,0.9929,1e-05,1.32402]
[1777549760370,45.27,76044.56,0.0,0.99294,1e-05,1.31702]
[1777549765222,45.27,76042.36,0.0,0.99293,1e-05,1.31932]
[1777549765280,45.27,76042.18,0.0,0.99293,1e-05,1.31951]
[1777549765330,45.27,76042.18,0.0,0.99293,1e-05,1.31951]
[1777549770439,45.27,76043.29,0.0,0.99293,1e-05,1.31835]
[1777549771990,45.27,76043.29,0.0,0.99293,1e-05,1.31835]
[1777549772083,45.27,76043.29,0.0,0.99293,1e-05,1.31835]
[1777549773460,45.27,76037.07,0.0,0.9929,1e-05,1.32376]
[1777549775660,45.27,76038.0,0.0,0.9929,1e-05,1.32278]
[1777549775828,45.27,76038.0,0.0,0.9929,1e-05,1.32278]
[1777549775902,45.27,76037.06,0.0,0.9929,1e-05,1.32377]
[1777549776848,45.27,76037.06,0.0,0.9929,1e-05,1.32377]
[1777549777074,45.27,76037.06,0.0,0.9929,1e-05,1.32377]
[1777549782523,45.27,76037.04,0.0,0.9929,1e-05,1.32379]
[1777549785544,45.27,76043.71,0.0,0.99294,1e-05,1.31679]
[1777549786919,45.27,76043.71,0.0,0.99294,1e-05,1.31679]
[1777549787077,45.27,76043.71,0.0,0.99294,1e-05,1.31679]
[1777549787172,45.27,76044.77,0.0,0.99295,1e-05,1.31568]
[1777549788262,45.27,76044.77,0.0,0.99295,1e-05,1.31568]
[1777549788326,45.27,76044.77,0.0,0.99295,1e-05,1.31568]
[1777549794890,45.27,76046.44,0.0,0.99296,1e-05,1.31394]
[1777549795076,45.27,76046.44,0.0,0.99296,1e-05,1.31394]
[1777549795176,45.27,76046.31,0.0,0.99296,1e-05,1.31407]
[1777549795714,45.27,76046.31,0.0,0.99296,1e-05,1.31407]
[1777549795828,45.27,76046.31,0.0,0.99296,1e-05,1.31407]
[1777549801656,45.27,76047.62,0.0,0.99297,1e-05,1.3127]
[1777549808707,45.27,76048.19,0.0,0.99297,1e-05,1.31211]
[1777549810721,45.27,76056.97,0.0,0.99303,1e-05,1.30297]
[1777549812932,45.27,76059.65,0.0,0.99304,1e-05,1.30019]
[1777549813079,45.27,76059.65,0.0,0.99304,1e-05,1.30019]
[1777549813177,45.27,76060.21,0.0,0.99305,1e-05,1.29961]
[1777549818777,45.27,76059.13,0.0,0.99304,1e-05,1.30073]
[1777549819911,45.27,76059.13,0.0,0.99304,1e-05,1.30073]
[1777549820075,45.27,76059.13,0.0,0.99304,1e-05,1.30073]
[1777549823812,45.27,76052.8,0.0,0.993,1e-05,1.3073]
[1777549825517,45.27,76052.29,0.0,0.993,1e-05,1.30783]
[1777549825580,45.27,76052.29,0.0,0.993,1e-05,1.30783]
[1777549825827,45.27,76051.93,0.0,0.99299,1e-05,1.30821]
[1777549826659,45.27,76051.93,0.0,0.99299,1e-05,1.30821]
[1777549826827,45.27,76051.93,0.0,0.99299,1e-05,1.30821]
[1777549831869,45.27,76049.46,0.0,0.99298,1e-05,1.30967]
[1777549833332,45.27,76049.46,0.0,0.99298,1e-05,1.30967]
[1777549833342,45.27,76048.47,0.0,0.99298,1e-05,1.3107]
[1777549833581,45.27,76048.47,0.0,0.99298,1e-05,1.3107]
[1777549834276,45.27,76048.47,0.0,0.99298,1e-05,1.3107]
[1777549834326,45.27,76048.47,0.0,0.99298,1e-05,1.3107]
[1777549839925,45.27,76046.13,0.0,0.99296,1e-05,1.31315]
[1777549843953,45.27,76041.98,0.0,0.99294,1e-05,1.31749]
[1777549844515,45.27,76041.98,0.0,0.99294,1e-05,1.31749]
[1777549844577,45.27,76041.98,0.0,0.99294,1e-05,1.31749]
[1777549844960,45.27,76040.72,0.0,0.99293,1e-05,1.31881]
[1777549845732,45.27,76040.72,0.0,0.99293,1e-05,1.31881]
[1777549845825,45.27,76040.72,0.0,0.99293,1e-05,1.31881]
[1777549851002,45.27,76035.86,0.0,0.9929,1e-05,1.32391]
[1777549852016,45.27,76032.51,0.0,0.99287,1e-05,1.32744]
[1777549853342,45.27,76032.51,0.0,0.99287,1e-05,1.32744]
[1777549853393,45.27,76031.0,0.0,0.99287,1e-05,1.32903]
[1777549853579,45.27,76031.0,0.0,0.99287,1e-05,1.32903]
[1777549854433,45.27,76031.29,0.0,0.99287,1e-05,1.32873]
[1777549854589,45.27,76031.29,0.0,0.99287,1e-05,1.32873]
[1777549860065,45.27,76028.42,0.0,0.99285,1e-05,1.33176]
[1777549860457,45.27,76028.42,0.0,0.99285,1e-05,1.33176]
[1777549860586,45.27,76028.42,0.0,0.99285,1e-05,1.33176]
[1777549861072,45.27,76027.51,0.0,0.99284,1e-05,1.33272]
[1777549863097,45.27,76022.93,0.0,0.99281,1e-05,1.33757]
[1777549864101,45.27,76014.57,0.0,0.99276,1e-05,1.34647]
[1777549866115,45.27,76015.33,0.0,0.99276,1e-05,1.34566]
[1777549868462,45.27,76016.13,0.0,0.99277,1e-05,1.34481]
[1777549868579,45.27,76016.13,0.0,0.99277,1e-05,1.34481]
[1777549872304,45.27,76015.07,0.0,0.99276,1e-05,1.34594]
[1777549872330,45.27,76015.07,0.0,0.99276,1e-05,1.34594]
[1777549872401,45.27,76013.92,0.0,0.99275,1e-05,1.34716]
[1777549878199,45.27,76013.23,0.0,0.99275,1e-05,1.3479]
[1777549880216,45.27,76010.13,0.0,0.99273,1e-05,1.35121]
[1777549880675,45.27,76010.13,0.0,0.99273,1e-05,1.35121]
[1777549880828,45.27,76010.13,0.0,0.99273,1e-05,1.35121]
[1777549885787,45.27,76009.89,0.0,0.99273,1e-05,1.35147]
[1777549885830,45.27,76009.89,0.0,0.99273,1e-05,1.35147]
[1777549886258,45.27,76009.98,0.0,0.99273,1e-05,1.35137]
[1777549887009,45.27,76009.98,0.0,0.99273,1e-05,1.35137]
[1777549887080,45.27,76009.98,0.0,0.99273,1e-05,1.35137]
[1777549888272,45.27,76005.02,0.0,0.99269,1e-05,1.35669]
[1777549890875,45.26,76002.73,0.0,0.99268,1e-05,1.35915]
[1777549891080,45.26,76002.73,0.0,0.99268,1e-05,1.35915]
[1777549891136,45.26,76002.73,0.0,0.99268,1e-05,1.35915]
[1777549891324,45.26,76002.73,0.0,0.99268,1e-05,1.35915]
[1777549891403,45.26,75999.42,0.0,0.99266,1e-05,1.36157]
[1777549895325,45.26,76005.15,0.0,0.9927,1e-05,1.35538]
[1777549896332,45.26,76010.52,0.0,0.99274,1e-05,1.34963]
[1777549897580,45.26,76012.5,0.0,0.99275,1e-05,1.34751]
[1777549897828,45.26,76012.5,0.0,0.99275,1e-05,1.34751]
[1777549903381,45.26,76008.85,0.0,0.99273,1e-05,1.35141]
[1777549904387,45.26,76004.08,0.0,0.99269,1e-05,1.35653]
[1777549904620,45.26,76004.08,0.0,0.99269,1e-05,1.35653]
[1777549904832,45.26,76004.08,0.0,0.99269,1e-05,1.35653]
[1777549905394,45.26,76002.23,0.0,0.99268,1e-05,1.35851]
[1777549906081,45.26,76002.23,0.0,0.99268,1e-05,1.35851]
[1777549906326,45.26,76002.23,0.0,0.99268,1e-05,1.35851]
[1777549909898,45.26,75998.0,0.0,0.99265,1e-05,1.36307]
[1777549910078,45.26,75998.0,0.0,0.99265,1e-05,1.36307]
[1777549911178,45.26,75997.99,0.0,0.99265,1e-05,1.36308]
[1777549911328,45.26,75997.99,0.0,0.99265,1e-05,1.36308]
[1777549911437,45.26,75999.6,0.0,0.99266,1e-05,1.36134]
[1777549915129,45.26,76000.8,0.0,0.99267,1e-05,1.36005]
[1777549915328,45.26,76000.8,0.0,0.99267,1e-05,1.36005]
[1777549919921,45.26,76000.53,0.0,0.99267,1e-05,1.36034]
[1777549920076,45.26,76000.53,0.0,0.99267,1e-05,1.36034]
[1777549920131,45.26,76000.2,0.0,0.99267,1e-05,1.36069]
[1777549920538,45.26,76000.2,0.0,0.99267,1e-05,1.36069]
[1777549920577,45.26,76000.2,0.0,0.99267,1e-05,1.36069]
[1777549922514,45.26,75995.28,0.0,0.99263,1e-05,1.366]
[1777549923842,45.26,75995.28,0.0,0.99263,1e-05,1.366]
[1777549924085,45.26,75995.28,0.0,0.99263,1e-05,1.366]
[1777549929563,45.26,75994.53,0.0,0.99263,1e-05,1.36681]
[1777549933196,45.26,75995.39,0.0,0.99264,1e-05,1.36588]
[1777549933326,45.26,75995.39,0.0,0.99264,1e-05,1.36588]
[1777549933426,45.26,75996.75,0.0,0.99264,1e-05,1.36441]
[1777549934514,45.26,75996.38,0.0,0.99264,1e-05,1.36481]
[1777549934576,45.26,75996.38,0.0,0.99264,1e-05,1.36481]
[1777549940185,45.26,75995.75,0.0,0.99264,1e-05,1.36549]
[1777549940325,45.26,75995.75,0.0,0.99264,1e-05,1.36549]
[1777549942522,45.26,75995.78,0.0,0.99264,1e-05,1.36546]
[1777549942582,45.26,75995.78,0.0,0.99264,1e-05,1.36546]
[1777549942927,45.26,75994.58,0.0,0.99263,1e-05,1.36675]
[1777549944669,45.26,75991.69,0.0,0.99261,1e-05,1.36988]
[1777549946738,45.26,75991.71,0.0,0.99261,1e-05,1.36986]
[1777549946834,45.26,75991.71,0.0,0.99261,1e-05,1.36986]
[1777549950833,45.26,75990.46,0.0,0.9926,1e-05,1.37121]
[1777549951079,45.26,75990.46,0.0,0.9926,1e-05,1.37121]
[1777549951317,45.26,75990.46,0.0,0.9926,1e-05,1.37121]
[1777549951327,45.26,75990.46,0.0,0.9926,1e-05,1.37121]
[1777549951357,45.26,75990.19,0.0,0.99261,1e-05,1.37036]
[1777549951718,45.26,75985.2,0.0,0.99257,1e-05,1.37577]
[1777549956753,45.26,75985.04,0.0,0.99257,1e-05,1.37592]
[1777549960685,45.26,75985.72,0.0,0.99258,1e-05,1.37517]
[1777549960826,45.26,75985.72,0.0,0.99258,1e-05,1.37517]
[1777549962795,45.26,75980.05,0.0,0.99254,1e-05,1.38134]
[1777549964146,45.26,75980.05,0.0,0.99254,1e-05,1.38134]
[1777549964325,45.26,75980.05,0.0,0.99254,1e-05,1.38134]
[1777549964426,45.26,75979.08,0.0,0.99253,1e-05,1.38237]
[1777549965051,45.26,75979.08,0.0,0.99253,1e-05,1.38237]
[1777549965079,45.26,75979.08,0.0,0.99253,1e-05,1.38237]
[1777549967830,45.26,75973.14,0.0,0.99249,1e-05,1.38881]
[1777549969905,45.26,75973.8,0.0,0.9925,1e-05,1.38805]
[1777549970077,45.26,75973.8,0.0,0.9925,1e-05,1.38805]
[1777549971196,45.26,75973.67,0.0,0.9925,1e-05,1.38816]
[1777549971325,45.26,75973.67,0.0,0.9925,1e-05,1.38816]
[1777549971405,45.26,75973.89,0.0,0.9925,1e-05,1.38786]
[1777549972865,45.26,75980.13,0.0,0.99254,1e-05,1.38101]
[1777549974276,45.26,75980.13,0.0,0.99254,1e-05,1.38101]
[1777549974327,45.26,75980.13,0.0,0.99254,1e-05,1.38101]
[1777549980286,45.26,75981.7,0.0,0.99255,1e-05,1.37918]
[1777549980326,45.26,75981.7,0.0,0.99255,1e-05,1.37918]
[1777549980426,45.26,75983.25,0.0,0.99256,1e-05,1.37746]
[1777549981233,45.26,75983.25,0.0,0.99256,1e-05,1.37746]
[1777549981324,45.26,75983.25,0.0,0.99256,1e-05,1.37746]
[1777549986963,45.26,75981.02,0.0,0.99255,1e-05,1.37978]
[1777549989937,45.26,75981.5,0.0,0.99255,1e-05,1.37922]
[1777549990079,45.26,75981.5,0.0,0.99255,1e-05,1.37922]
[1777549990108,45.26,75982.55,0.0,0.99256,1e-05,1.37805]
[1777549991386,45.26,75982.55,0.0,0.99256,1e-05,1.37805]
[1777549991579,45.26,75983.79,0.0,0.99257,1e-05,1.37667]
[1777549997033,45.26,75983.99,0.0,0.99257,1e-05,1.37638]
[1777549998864,45.26,75983.56,0.0,0.99257,1e-05,1.37683]
[1777549999083,45.26,75983.56,0.0,0.99257,1e-05,1.37683]
[1777550000112,45.26,75982.84,0.0,0.99256,1e-05,1.3776]
[1777550000326,45.26,75982.84,0.0,0.99256,1e-05,1.3776]
[1777550000338,45.26,75981.93,0.0,0.99256,1e-05,1.37855]
[1777550005056,45.26,75981.28,0.0,0.99255,1e-05,1.37919]
[1777550005076,45.26,75981.28,0.0,0.99255,1e-05,1.37919]
[1777550007103,45.26,75977.87,0.0,0.99253,1e-05,1.38284]
[1777550012138,45.26,75976.91,0.0,0.99253,1e-05,1.38257]
[1777550013830,45.26,75976.43,0.0,0.99253,1e-05,1.38306]
[1777550014076,45.26,75976.43,0.0,0.99253,1e-05,1.38306]
[1777550014153,45.26,75974.35,0.0,0.99251,1e-05,1.3853]
[1777550014886,45.26,75974.35,0.0,0.99251,1e-05,1.3853]
[1777550015073,45.26,75974.35,0.0,0.99251,1e-05,1.3853]
[1777550018814,45.26,75975.47,0.0,0.99252,1e-05,1.38394]
[1777550018826,45.26,75975.47,0.0,0.99252,1e-05,1.38394]
[1777550019955,45.26,75976.62,0.0,0.99253,1e-05,1.38265]
[1777550020076,45.26,75976.62,0.0,0.99253,1e-05,1.38265]
[1777550020194,45.26,75976.55,0.0,0.99253,1e-05,1.38268]
[1777550025230,45.26,75976.48,0.0,0.99253,1e-05,1.38258]
[1777550026121,45.26,75976.48,0.0,0.99253,1e-05,1.38258]
[1777550026326,45.26,75976.48,0.0,0.99253,1e-05,1.38258]
[1777550031272,45.25,75979.85,0.0,0.99255,1e-05,1.37868]
[1777550031669,45.25,75979.85,0.0,0.99255,1e-05,1.37868]
[1777550031831,45.25,75979.85,0.0,0.99255,1e-05,1.37868]
[1777550032279,45.25,75982.66,0.0,0.99257,1e-05,1.37559]
[1777550032636,45.25,75982.66,0.0,0.99257,1e-05,1.37559]
[1777550032826,45.25,75982.66,0.0,0.99257,1e-05,1.37559]
[1777550038044,45.25,75984.65,0.0,0.99259,1e-05,1.37331]
[1777550038075,45.25,75984.65,0.0,0.99259,1e-05,1.37331]
[1777550038321,45.25,75984.68,0.0,0.99259,1e-05,1.37326]
[1777550039328,45.25,75987.74,0.0,0.99261,1e-05,1.36992]
[1777550039786,45.25,75987.74,0.0,0.99261,1e-05,1.36992]
[1777550039827,45.25,75987.74,0.0,0.99261,1e-05,1.36992]
[1777550040335,45.25,75990.57,0.0,0.99263,1e-05,1.36684]
[1777550042080,45.25,75989.94,0.0,0.99262,1e-05,1.36751]
[1777550042327,45.25,75989.94,0.0,0.99262,1e-05,1.36751]
[1777550043692,45.25,75990.92,0.0,0.99263,1e-05,1.36643]
[1777550043833,45.25,75990.92,0.0,0.99263,1e-05,1.36643]
[1777550045073,45.25,75991.57,0.0,0.99263,1e-05,1.36572]
[1777550046377,45.25,75992.23,0.0,0.99264,1e-05,1.36499]
[1777550051145,45.25,75991.17,0.0,0.99263,1e-05,1.36612]
[1777550051331,45.25,75991.17,0.0,0.99263,1e-05,1.36612]
[1777550056447,45.25,75990.41,0.0,0.99263,1e-05,1.3669]
[1777550056812,45.25,75990.41,0.0,0.99263,1e-05,1.3669]
[1777550056828,45.25,75990.41,0.0,0.99263,1e-05,1.3669]
[1777550062488,45.25,75990.0,0.0,0.99262,1e-05,1.36729]
[1777550067524,45.25,75991.23,0.0,0.99263,1e-05,1.36592]
[1777550069538,45.25,75993.59,0.0,0.99265,1e-05,1.36335]
[1777550072064,45.25,75993.99,0.0,0.99266,1e-05,1.36177]
[1777550072078,45.25,75993.99,0.0,0.99266,1e-05,1.36177]
[1777550073081,45.25,75994.09,0.0,0.99266,1e-05,1.36167]
[1777550073566,45.25,75994.14,0.0,0.99266,1e-05,1.36161]
[1777550078602,45.25,75993.81,0.0,0.99266,1e-05,1.36196]
[1777550079565,45.25,75993.81,0.0,0.99266,1e-05,1.36196]
[1777550079576,45.25,75993.81,0.0,0.99266,1e-05,1.36196]
[1777550083636,45.25,75998.64,0.0,0.99269,1e-05,1.35676]
[1777550083807,45.25,75998.64,0.0,0.99269,1e-05,1.35676]
[1777550083826,45.25,75998.64,0.0,0.99269,1e-05,1.35676]
[1777550087275,45.25,76000.03,0.0,0.9927,1e-05,1.35526]
[1777550087325,45.25,76000.03,0.0,0.9927,1e-05,1.35526]
[1777550087915,45.25,76001.24,0.0,0.99271,1e-05,1.35396]
[1777550088074,45.25,76001.24,0.0,0.99271,1e-05,1.35396]
[1777550088162,45.25,76001.29,0.0,0.99271,1e-05,1.35391]
[1777550093496,45.25,76001.1,0.0,0.9927,1e-05,1.35411]
[1777550093575,45.25,76001.1,0.0,0.9927,1e-05,1.35411]
[1777550098744,45.25,76003.11,0.0,0.99272,1e-05,1.35196]
[1777550100981,45.25,76001.28,0.0,0.99271,1e-05,1.35392]
[1777550101082,45.25,76001.28,0.0,0.99271,1e-05,1.35392]
[1777550102768,45.25,76001.51,0.0,0.99271,1e-05,1.35367]
[1777550102830,45.25,76001.51,0.0,0.99271,1e-05,1.35367]
[1777550102923,45.25,76001.49,0.0,0.99271,1e-05,1.3537]
[1777550108814,45.25,76001.31,0.0,0.99271,1e-05,1.35389]
[1777550113849,45.25,76001.17,0.0,0.99271,1e-05,1.35404]
[1777550114737,45.25,76001.17,0.0,0.99271,1e-05,1.35404]
[1777550114831,45.25,76001.17,0.0,0.99271,1e-05,1.35404]
[1777550118352,45.25,75999.58,0.0,0.99269,1e-05,1.35575]
[1777550118573,45.25,75999.58,0.0,0.99269,1e-05,1.35575]
[1777550118641,45.25,76000.88,0.0,0.9927,1e-05,1.35435]
[1777550121293,45.25,76000.15,0.0,0.9927,1e-05,1.35513]
[1777550121330,45.25,76000.15,0.0,0.9927,1e-05,1.35513]
[1777550126940,45.25,76000.31,0.0,0.9927,1e-05,1.35496]
[1777550132066,45.25,76000.11,0.0,0.9927,1e-05,1.35518]
[1777550132074,45.25,76000.11,0.0,0.9927,1e-05,1.35518]
[1777550132535,45.25,76000.11,0.0,0.9927,1e-05,1.35518]
[1777550132577,45.25,76000.11,0.0,0.9927,1e-05,1.35518]
[1777550132636,45.25,76000.01,0.0,0.9927,1e-05,1.35414]
[1777550138032,45.25,76001.85,0.0,0.99272,1e-05,1.35217]
[1777550138075,45.25,76001.85,0.0,0.99272,1e-05,1.35217]
[1777550144059,45.25,76003.35,0.0,0.99273,1e-05,1.35056]
[1777550146509,45.25,76003.29,0.0,0.99273,1e-05,1.35063]
[1777550146575,45.25,76003.29,0.0,0.99273,1e-05,1.35063]
[1777550149133,45.25,76003.04,0.0,0.99272,1e-05,1.3509]
[1777550149331,45.25,76003.04,0.0,0.99272,1e-05,1.3509]
[1777550149379,45.25,76002.19,0.0,0.99272,1e-05,1.35181]
[1777550152256,45.25,76002.07,0.0,0.99272,1e-05,1.35194]
[1777550152326,45.25,76002.07,0.0,0.99272,1e-05,1.35194]
[1777550159163,45.25,76001.93,0.0,0.99272,1e-05,1.35209]
[1777550164199,45.25,76002.12,0.0,0.99272,1e-05,1.35185]
[1777550169234,45.25,76001.09,0.0,0.99271,1e-05,1.35292]
[1777550171010,45.25,76000.53,0.0,0.99271,1e-05,1.35351]
[1777550171077,45.25,76000.53,0.0,0.99271,1e-05,1.35351]
[1777550171248,45.25,76000.27,0.0,0.99271,1e-05,1.35378]
[1777550176283,45.25,75999.72,0.0,0.9927,1e-05,1.3543]
[1777550181318,45.25,75996.67,0.0,0.99268,1e-05,1.35748]
[1777550186353,45.25,75997.5,0.0,0.99269,1e-05,1.35648]
[1777550195416,45.25,75996.94,0.0,0.99269,1e-05,1.35573]
[1777550200451,45.25,75997.26,0.0,0.9927,1e-05,1.35529]
[1777550206493,45.25,75998.71,0.0,0.99271,1e-05,1.35363]
[1777550211528,45.25,75999.0,0.0,0.99271,1e-05,1.35325]
[1777550215556,45.25,76004.58,0.0,0.99275,1e-05,1.34723]
[1777550220591,45.25,76004.69,0.0,0.99275,1e-05,1.34711]
[1777550225626,45.25,76003.59,0.0,0.99274,1e-05,1.34828]
[1777550230661,45.25,76005.29,0.0,0.99275,1e-05,1.34646]
[1777550235696,45.25,76005.81,0.0,0.99275,1e-05,1.3459]
[1777550240731,45.25,76005.61,0.0,0.99275,1e-05,1.34611]
[1777550245766,45.25,76004.76,0.0,0.99275,1e-05,1.34702]
[1777550250801,45.25,76003.9,0.0,0.99274,1e-05,1.34793]
[1777550255836,45.25,76003.59,0.0,0.99274,1e-05,1.34712]
[1777550260871,45.25,76007.14,0.0,0.99277,1e-05,1.34332]
[1777550265907,45.25,76004.77,0.0,0.99275,1e-05,1.34585]
[1777550270942,45.25,76005.65,0.0,0.99276,1e-05,1.34491]
[1777550275976,45.25,76003.31,0.0,0.99274,1e-05,1.34741]
[1777550280014,45.25,75998.77,0.0,0.99271,1e-05,1.35225]
[1777550283031,45.25,76003.51,0.0,0.99274,1e-05,1.34714]
[1777550288068,45.25,76005.51,0.0,0.99276,1e-05,1.34497]
[1777550293103,45.25,76004.99,0.0,0.99275,1e-05,1.34551]
[1777550298141,45.25,76005.04,0.0,0.99276,1e-05,1.34545]
[1777550303175,45.25,76003.85,0.0,0.99275,1e-05,1.34672]
[1777550308210,45.25,76005.72,0.0,0.99276,1e-05,1.34472]
[1777550313246,45.25,76005.44,0.0,0.99276,1e-05,1.34388]
[1777550318281,45.25,76005.56,0.0,0.99276,1e-05,1.34376]
[1777550323316,45.25,76004.96,0.0,0.99276,1e-05,1.3444]
[1777550324217,45.25,76004.96,0.0,0.99276,1e-05,1.3444]
[1777550324325,45.25,76004.96,0.0,0.99276,1e-05,1.3444]
[1777550324367,45.25,76004.69,0.0,0.99276,1e-05,1.34468]
[1777550330365,45.25,76006.57,0.0,0.99277,1e-05,1.34268]
[1777550335401,45.25,76006.28,0.0,0.99277,1e-05,1.34299]
[1777550340436,45.25,76006.53,0.0,0.99277,1e-05,1.34272]
[1777550345471,45.25,76010.14,0.0,0.99279,1e-05,1.33888]
[1777550346478,45.25,76017.34,0.0,0.99284,1e-05,1.33124]
[1777550347563,45.25,76017.34,0.0,0.99284,1e-05,1.33124]
[1777550347576,45.25,76017.34,0.0,0.99284,1e-05,1.33124]
[1777550350506,45.25,76026.98,0.0,0.99291,1e-05,1.32107]
[1777550355541,45.25,76032.26,0.0,0.99294,1e-05,1.31553]
[1777550358780,45.25,76035.38,0.0,0.99296,1e-05,1.31226]
[1777550358825,45.25,76035.38,0.0,0.99296,1e-05,1.31226]
[1777550358881,45.25,76037.36,0.0,0.99297,1e-05,1.3102]
[1777550363085,45.25,76038.25,0.0,0.99298,1e-05,1.30927]
[1777550365082,45.25,76036.4,0.0,0.99297,1e-05,1.3112]
[1777550367425,45.25,76037.13,0.0,0.99297,1e-05,1.31044]
[1777550367574,45.25,76037.13,0.0,0.99297,1e-05,1.31044]
[1777550367625,45.25,76037.04,0.0,0.99297,1e-05,1.31053]
[1777550371653,45.25,76033.64,0.0,0.99295,1e-05,1.31297]
[1777550374391,45.25,76031.89,0.0,0.99294,1e-05,1.3148]
[1777550374575,45.25,76031.89,0.0,0.99294,1e-05,1.3148]
[1777550377055,45.25,76027.51,0.0,0.99291,1e-05,1.3194]
[1777550377079,45.25,76027.51,0.0,0.99291,1e-05,1.3194]
[1777550377694,45.25,76025.3,0.0,0.9929,1e-05,1.32172]
[1777550378031,45.25,76025.3,0.0,0.9929,1e-05,1.32172]
[1777550378081,45.25,76025.3,0.0,0.9929,1e-05,1.32172]
[1777550383737,45.25,76025.21,0.0,0.9929,1e-05,1.32181]
[1777550384546,45.25,76025.21,0.0,0.9929,1e-05,1.32181]
[1777550384575,45.25,76025.21,0.0,0.9929,1e-05,1.32181]
[1777550384786,45.25,76023.97,0.0,0.99289,1e-05,1.32312]
[1777550390786,45.25,76026.99,0.0,0.99291,1e-05,1.31994]
[1777550391081,45.25,76026.99,0.0,0.99291,1e-05,1.31994]
[1777550391326,45.25,76026.99,0.0,0.99291,1e-05,1.31994]
[1777550391577,45.25,76026.99,0.0,0.99291,1e-05,1.31994]
[1777550393809,45.25,76026.93,0.0,0.99291,1e-05,1.32]
[1777550397834,45.25,76034.16,0.0,0.99296,1e-05,1.31243]
[1777550398791,45.25,76034.16,0.0,0.99296,1e-05,1.31243]
[1777550398828,45.25,76034.16,0.0,0.99296,1e-05,1.31243]
[1777550403877,45.25,76030.06,0.0,0.99293,1e-05,1.31672]
[1777550404566,45.25,76030.06,0.0,0.99293,1e-05,1.31672]
[1777550404579,45.25,76030.06,0.0,0.99293,1e-05,1.31672]
[1777550404884,45.25,76031.68,0.0,0.99294,1e-05,1.31502]
[1777550406236,45.25,76031.48,0.0,0.99294,1e-05,1.31523]
[1777550406326,45.25,76031.48,0.0,0.99294,1e-05,1.31523]
[1777550411836,45.25,76034.69,0.0,0.99296,1e-05,1.31187]
[1777550411933,45.25,76033.57,0.0,0.99295,1e-05,1.31304]
[1777550412078,45.25,76033.57,0.0,0.99295,1e-05,1.31304]
[1777550413420,45.25,76033.13,0.0,0.99295,1e-05,1.3135]
[1777550413576,45.25,76033.13,0.0,0.99295,1e-05,1.3135]
[1777550416968,45.25,76027.65,0.0,0.99292,1e-05,1.31925]
[1777550417592,45.25,76027.65,0.0,0.99292,1e-05,1.31925]
[1777550417828,45.25,76027.65,0.0,0.99292,1e-05,1.31925]
[1777550417872,45.25,76027.65,0.0,0.99292,1e-05,1.31925]
[1777550417974,45.25,76021.34,0.0,0.99287,1e-05,1.32589]
[1777550418977,45.25,76021.34,0.0,0.99287,1e-05,1.32589]
[1777550419084,45.25,76021.34,0.0,0.99287,1e-05,1.32589]
[1777550425025,45.25,76018.17,0.0,0.99285,1e-05,1.32924]
[1777550428177,45.25,76016.56,0.0,0.99284,1e-05,1.33094]
[1777550428325,45.25,76016.56,0.0,0.99284,1e-05,1.33094]
[1777550428426,45.25,76016.6,0.0,0.99284,1e-05,1.3309]
[1777550431388,45.25,76016.81,0.0,0.99284,1e-05,1.33068]
[1777550431579,45.25,76016.81,0.0,0.99284,1e-05,1.33068]
[1777550432075,45.25,76021.33,0.0,0.99288,1e-05,1.32478]
[1777550433081,45.25,76025.59,0.0,0.99291,1e-05,1.32029]
[1777550436102,45.25,76029.1,0.0,0.99293,1e-05,1.31661]
[1777550438889,45.25,76030.58,0.0,0.99294,1e-05,1.31506]
[1777550438931,45.25,76032.68,0.0,0.99295,1e-05,1.31286]
[1777550439079,45.25,76032.68,0.0,0.99295,1e-05,1.31286]
[1777550440276,45.25,76032.48,0.0,0.99295,1e-05,1.31307]
[1777550440325,45.25,76032.48,0.0,0.99295,1e-05,1.31307]
[1777550442144,45.25,76038.3,0.0,0.99299,1e-05,1.30699]
[1777550444972,45.25,76040.3,0.0,0.993,1e-05,1.30491]
[1777550445077,45.25,76041.12,0.0,0.99301,1e-05,1.30405]
[1777550445167,45.25,76041.58,0.0,0.99301,1e-05,1.30358]
[1777550446371,45.25,76041.58,0.0,0.99301,1e-05,1.30358]
[1777550446578,45.25,76041.58,0.0,0.99301,1e-05,1.30358]
[1777550451224,45.25,76048.32,0.0,0.99305,1e-05,1.29658]
[1777550452615,45.25,76048.32,0.0,0.99305,1e-05,1.29658]
[1777550452825,45.25,76048.32,0.0,0.99305,1e-05,1.29658]
[1777550452910,45.25,76048.04,0.0,0.99305,1e-05,1.29687]
[1777550454734,45.25,76046.36,0.0,0.99304,1e-05,1.29861]
[1777550454829,45.25,76046.36,0.0,0.99304,1e-05,1.29861]
[1777550459961,45.25,76047.54,0.0,0.99305,1e-05,1.29739]
[1777550460083,45.25,76047.7,0.0,0.99305,1e-05,1.29722]
[1777550460182,45.25,76047.7,0.0,0.99305,1e-05,1.29722]
[1777550465321,45.25,76048.37,0.0,0.99305,1e-05,1.29653]
[1777550469599,45.25,76049.27,0.0,0.99306,1e-05,1.2956]
[1777550469827,45.25,76049.27,0.0,0.99306,1e-05,1.2956]
[1777550475391,45.25,76049.51,0.0,0.99306,1e-05,1.29535]
[1777550477613,45.25,76052.17,0.0,0.99308,1e-05,1.2926]
[1777550477825,45.25,76052.17,0.0,0.99308,1e-05,1.2926]
[1777550477921,45.25,76052.19,0.0,0.99308,1e-05,1.29258]
[1777550478367,45.25,76052.19,0.0,0.99308,1e-05,1.29258]
[1777550478580,45.25,76052.19,0.0,0.99308,1e-05,1.29258]
[1777550485237,45.25,76055.95,0.0,0.9931,1e-05,1.2887]
[1777550485327,45.25,76055.95,0.0,0.9931,1e-05,1.2887]
[1777550485461,45.25,76056.37,0.0,0.99311,1e-05,1.28827]
[1777550486192,45.25,76056.37,0.0,0.99311,1e-05,1.28827]
[1777550486326,45.25,76056.37,0.0,0.99311,1e-05,1.28827]
[1777550491504,45.25,76053.33,0.0,0.99309,1e-05,1.2903]
[1777550492714,45.25,76053.33,0.0,0.99309,1e-05,1.2903]
[1777550492825,45.25,76053.33,0.0,0.99309,1e-05,1.2903]
[1777550492916,45.25,76053.71,0.0,0.99309,1e-05,1.28991]
[1777550493431,45.25,76053.71,0.0,0.99309,1e-05,1.28991]
[1777550493582,45.25,76053.71,0.0,0.99309,1e-05,1.28991]
[1777550498555,45.25,76058.02,0.0,0.99312,1e-05,1.28547]
[1777550499220,45.25,76058.02,0.0,0.99312,1e-05,1.28547]
[1777550499326,45.25,76058.02,0.0,0.99312,1e-05,1.28547]
[1777550500009,45.25,76058.02,0.0,0.99312,1e-05,1.28547]
[1777550499562,45.25,76059.33,0.0,0.99313,1e-05,1.28413]
[1777550500080,45.25,76059.33,0.0,0.99313,1e-05,1.28413]
[1777550500569,45.25,76063.54,0.0,0.99316,1e-05,1.27981]
[1777550501576,45.25,76067.92,0.0,0.99318,1e-05,1.27533]
[1777550502585,45.25,76081.93,0.0,0.99327,1e-05,1.2611]
[1777550503592,45.25,76086.86,0.0,0.9933,1e-05,1.25612]
[1777550504599,45.25,76094.22,0.0,0.99335,1e-05,1.24872]
[1777550505606,45.25,76099.64,0.0,0.99338,1e-05,1.24329]
[1777550506613,45.25,76102.84,0.0,0.9934,1e-05,1.2401]
[1777550507621,45.25,76111.91,0.0,0.99346,1e-05,1.23109]
[1777550508628,45.25,76112.89,0.0,0.99346,1e-05,1.23012]
[1777550513662,45.25,76108.35,0.0,0.99343,1e-05,1.23462]
[1777550515677,45.25,76102.93,0.0,0.9934,1e-05,1.24001]
[1777550519705,45.25,76099.45,0.0,0.99338,1e-05,1.24348]
[1777550523733,45.25,76103.2,0.0,0.9934,1e-05,1.23974]
[1777550524752,45.25,76103.2,0.0,0.9934,1e-05,1.23974]
[1777550524832,45.25,76103.2,0.0,0.9934,1e-05,1.23974]
[1777550524853,45.25,76105.25,0.0,0.99341,1e-05,1.2377]
[1777550525886,45.25,76105.25,0.0,0.99341,1e-05,1.2377]
[1777550526083,45.25,76105.25,0.0,0.99341,1e-05,1.2377]
[1777550530216,45.25,76101.43,0.0,0.99339,1e-05,1.24151]
[1777550530331,45.25,76101.43,0.0,0.99339,1e-05,1.24151]
[1777550530782,45.25,76102.84,0.0,0.9934,1e-05,1.2401]
[1777550531532,45.25,76102.84,0.0,0.9934,1e-05,1.2401]
[1777550531581,45.25,76102.84,0.0,0.9934,1e-05,1.2401]
[1777550533075,45.25,76101.86,0.0,0.99339,1e-05,1.24108]
[1777550533155,45.25,76101.52,0.0,0.99339,1e-05,1.24142]
[1777550538886,45.25,76099.15,0.0,0.99338,1e-05,1.24378]
[1777550539079,45.25,76099.15,0.0,0.99338,1e-05,1.24378]
[1777550538985,45.25,76098.85,0.0,0.99338,1e-05,1.24408]
[1777550539865,45.25,76098.85,0.0,0.99338,1e-05,1.24408]
[1777550540078,45.25,76098.85,0.0,0.99338,1e-05,1.24408]
[1777550539952,45.25,76098.86,0.0,0.99338,1e-05,1.24407]
[1777550542866,45.25,76092.93,0.0,0.99334,1e-05,1.25001]
[1777550544859,45.25,76092.63,0.0,0.99334,1e-05,1.25032]
[1777550544978,45.25,76092.63,0.0,0.99334,1e-05,1.25032]
[1777550545079,45.25,76092.63,0.0,0.99334,1e-05,1.25032]
[1777550545079,45.25,76092.95,0.0,0.99334,1e-05,1.24999]
[1777550545887,45.25,76093.19,0.0,0.99334,1e-05,1.24975]
[1777550548908,45.25,76096.89,0.0,0.99336,1e-05,1.24605]
[1777550551812,45.25,76096.98,0.0,0.99336,1e-05,1.24596]
[1777550551829,45.25,76096.98,0.0,0.99336,1e-05,1.24596]
[1777550556038,45.25,76096.89,0.0,0.99337,1e-05,1.24497]
[1777550556080,45.25,76096.89,0.0,0.99337,1e-05,1.24497]
[1777550556059,45.25,76096.76,0.0,0.99337,1e-05,1.2451]
[1777550556964,45.25,76096.8,0.0,0.99337,1e-05,1.24506]
[1777550561999,45.25,76097.09,0.0,0.99337,1e-05,1.24477]
[1777550564016,45.25,76090.74,0.0,0.99333,1e-05,1.25114]
[1777550566105,45.25,76088.91,0.0,0.99332,1e-05,1.25298]
[1777550566326,45.25,76089.47,0.0,0.99332,1e-05,1.25241]
[1777550568043,45.25,76082.86,0.0,0.99328,1e-05,1.25907]
[1777550569051,45.25,76078.52,0.0,0.99326,1e-05,1.26346]
[1777550569624,45.25,76078.52,0.0,0.99326,1e-05,1.26346]
[1777550569826,45.25,76078.52,0.0,0.99326,1e-05,1.26346]
[1777550570058,45.25,76075.46,0.0,0.99324,1e-05,1.26657]
[1777550571657,45.25,76074.88,0.0,0.99323,1e-05,1.26716]
[1777550571828,45.25,76074.88,0.0,0.99323,1e-05,1.26716]
[1777550574087,45.25,76069.4,0.0,0.9932,1e-05,1.27273]
[1777550576100,45.25,76066.43,0.0,0.99318,1e-05,1.27576]
[1777550576384,45.25,76066.43,0.0,0.99318,1e-05,1.27576]
[1777550576580,45.25,76066.43,0.0,0.99318,1e-05,1.27576]
[1777550577106,45.25,76066.15,0.0,0.99318,1e-05,1.27605]
[1777550577326,45.25,76066.15,0.0,0.99318,1e-05,1.27605]
[1777550577580,45.25,76066.15,0.0,0.99318,1e-05,1.27605]
[1777550581135,45.25,76070.18,0.0,0.9932,1e-05,1.27194]
[1777550584950,45.25,76069.87,0.0,0.9932,1e-05,1.27225]
[1777550585080,45.25,76069.87,0.0,0.9932,1e-05,1.27225]
[1777550585051,45.25,76070.15,0.0,0.9932,1e-05,1.27197]
[1777550585895,45.25,76070.15,0.0,0.9932,1e-05,1.27197]
[1777550586076,45.25,76070.15,0.0,0.9932,1e-05,1.27197]
[1777550585997,45.25,76071.47,0.0,0.99321,1e-05,1.27062]
[1777550588183,45.25,76074.84,0.0,0.99323,1e-05,1.2672]
[1777550590054,45.25,76074.84,0.0,0.99323,1e-05,1.2672]
[1777550590079,45.25,76074.84,0.0,0.99323,1e-05,1.2672]
[1777550592079,45.25,76076.5,0.0,0.99324,1e-05,1.26551]
[1777550592331,45.25,76076.77,0.0,0.99325,1e-05,1.26524]
[1777550592433,45.25,76076.43,0.0,0.99324,1e-05,1.26558]
[1777550598254,45.25,76072.91,0.0,0.99322,1e-05,1.26916]
[1777550599922,45.25,76072.91,0.0,0.99322,1e-05,1.26916]
[1777550600086,45.25,76072.91,0.0,0.99322,1e-05,1.26916]
[1777550605303,45.25,76074.26,0.0,0.99323,1e-05,1.26779]
[1777550606617,45.25,76074.26,0.0,0.99323,1e-05,1.26779]
[1777550606826,45.25,76074.26,0.0,0.99323,1e-05,1.26779]
[1777550606902,45.25,76073.95,0.0,0.99323,1e-05,1.2681]
[1777550607913,45.25,76073.95,0.0,0.99323,1e-05,1.2681]
[1777550608081,45.25,76073.95,0.0,0.99323,1e-05,1.2681]
[1777550611345,45.25,76069.4,0.0,0.9932,1e-05,1.27164]
[1777550612352,45.25,76065.45,0.0,0.99318,1e-05,1.27567]
[1777550613514,45.25,76065.45,0.0,0.99318,1e-05,1.27567]
[1777550613577,45.25,76065.45,0.0,0.99318,1e-05,1.27567]
[1777550613609,45.25,76065.88,0.0,0.99318,1e-05,1.27523]
[1777550614849,45.25,76065.88,0.0,0.99318,1e-05,1.27523]
[1777550615081,45.25,76065.88,0.0,0.99318,1e-05,1.27523]
[1777550621416,45.25,76065.2,0.0,0.99318,1e-05,1.27593]
[1777550626450,45.25,76065.34,0.0,0.99318,1e-05,1.27578]
[1777550628960,45.25,76064.94,0.0,0.99318,1e-05,1.27619]
[1777550629084,45.25,76064.94,0.0,0.99318,1e-05,1.27619]
[1777550629182,45.25,76064.74,0.0,0.99318,1e-05,1.2764]
[1777550630179,45.25,76064.74,0.0,0.99318,1e-05,1.2764]
[1777550630327,45.25,76064.66,0.0,0.99317,1e-05,1.27648]
[1777550635513,45.25,76066.26,0.0,0.99318,1e-05,1.27484]
[1777550636454,45.25,76066.26,0.0,0.99318,1e-05,1.27484]
[1777550636574,45.25,76066.26,0.0,0.99318,1e-05,1.27484]
[1777550636670,45.25,76065.52,0.0,0.99318,1e-05,1.2756]
[1777550637454,45.25,76065.52,0.0,0.99318,1e-05,1.2756]
[1777550637582,45.25,76065.52,0.0,0.99318,1e-05,1.2756]
[1777550642189,45.25,76066.62,0.0,0.99319,1e-05,1.27448]
[1777550641581,45.25,76070.2,0.0,0.99321,1e-05,1.27083]
[1777550642325,45.25,76070.2,0.0,0.99321,1e-05,1.27083]
[1777550642713,45.25,76070.2,0.0,0.99321,1e-05,1.27083]
[1777550642834,45.25,76070.2,0.0,0.99321,1e-05,1.27083]
[1777550642934,45.25,76069.74,0.0,0.99321,1e-05,1.27129]
[1777550645609,45.25,76072.08,0.0,0.99322,1e-05,1.26891]
[1777550647575,45.25,76073.53,0.0,0.99323,1e-05,1.26744]
[1777550647832,45.25,76073.53,0.0,0.99323,1e-05,1.26744]
[1777550647949,45.25,76073.53,0.0,0.99323,1e-05,1.26744]
[1777550648081,45.25,76073.53,0.0,0.99323,1e-05,1.26744]
[1777550648156,45.25,76073.99,0.0,0.99323,1e-05,1.26697]
[1777550653665,45.25,76073.69,0.0,0.99323,1e-05,1.26728]
[1777550655679,45.25,76077.74,0.0,0.99326,1e-05,1.26317]
[1777550656686,45.25,76081.41,0.0,0.99328,1e-05,1.25946]
[1777550657761,45.25,76081.41,0.0,0.99328,1e-05,1.25946]
[1777550657835,45.25,76081.41,0.0,0.99328,1e-05,1.25946]
[1777550657862,45.25,76083.59,0.0,0.99329,1e-05,1.25725]
[1777550660713,45.25,76081.6,0.0,0.99328,1e-05,1.25926]
[1777550663073,45.25,76081.8,0.0,0.99328,1e-05,1.25906]
[1777550663334,45.25,76081.07,0.0,0.99328,1e-05,1.2598]
[1777550666420,45.25,76082.66,0.0,0.99329,1e-05,1.25819]
[1777550666574,45.25,76082.66,0.0,0.99329,1e-05,1.25819]
[1777550666756,45.25,76084.69,0.0,0.9933,1e-05,1.25615]
[1777550670098,45.25,76084.03,0.0,0.9933,1e-05,1.25681]
[1777550670328,45.25,76084.53,0.0,0.9933,1e-05,1.25631]
[1777550670784,45.25,76081.44,0.0,0.99328,1e-05,1.25943]
[1777550671791,45.25,76077.85,0.0,0.99326,1e-05,1.26197]
[1777550676826,45.25,76076.16,0.0,0.99325,1e-05,1.26368]
[1777550680562,45.25,76077.25,0.0,0.99326,1e-05,1.26258]
[1777550680574,45.25,76077.25,0.0,0.99326,1e-05,1.26258]
[1777550680854,45.25,76077.75,0.0,0.99326,1e-05,1.26207]
[1777550681726,45.25,76077.75,0.0,0.99326,1e-05,1.26207]
[1777550681826,45.25,76077.75,0.0,0.99326,1e-05,1.26207]
[1777550686897,45.25,76076.9,0.0,0.99326,1e-05,1.26293]
[1777550687990,45.25,76076.9,0.0,0.99326,1e-05,1.26293]
[1777550688078,45.25,76076.9,0.0,0.99326,1e-05,1.26293]
[1777550688157,45.25,76076.18,0.0,0.99325,1e-05,1.26366]
[1777550689300,45.25,76076.66,0.0,0.99326,1e-05,1.26318]
[1777550689326,45.25,76076.66,0.0,0.99326,1e-05,1.26318]
[1777550691932,45.25,76078.46,0.0,0.99327,1e-05,1.26135]
[1777550694953,45.25,76076.82,0.0,0.99326,1e-05,1.26302]
[1777550695960,45.25,76078.4,0.0,0.99327,1e-05,1.26142]
[1777550696967,45.25,76080.04,0.0,0.99328,1e-05,1.25976]
[1777550698162,45.25,76080.04,0.0,0.99328,1e-05,1.25976]
[1777550698332,45.25,76080.63,0.0,0.99328,1e-05,1.25916]
[1777550704016,45.25,76082.35,0.0,0.99329,1e-05,1.25742]
[1777550709050,45.25,76083.18,0.0,0.9933,1e-05,1.25659]
[1777550711071,45.25,76082.01,0.0,0.99329,1e-05,1.25777]
[1777550711080,45.25,76082.01,0.0,0.99329,1e-05,1.25777]
[1777550711109,45.25,76081.26,0.0,0.99328,1e-05,1.25852]
[1777550711329,45.25,76081.26,0.0,0.99328,1e-05,1.25852]
[1777550716881,45.25,76082.69,0.0,0.99329,1e-05,1.25708]
[1777550717079,45.25,76082.69,0.0,0.99329,1e-05,1.25708]
[1777550719061,45.25,76082.49,0.0,0.99329,1e-05,1.25728]
[1777550719089,45.25,76082.49,0.0,0.99329,1e-05,1.25728]
[1777550719121,45.25,76082.5,0.0,0.99329,1e-05,1.25727]
[1777550722142,45.25,76078.07,0.0,0.99326,1e-05,1.26175]
[1777550723218,45.25,76078.07,0.0,0.99326,1e-05,1.26175]
[1777550723326,45.25,76075.59,0.0,0.99325,1e-05,1.26426]
[1777550730197,45.25,76072.91,0.0,0.99323,1e-05,1.26698]
[1777550732913,45.25,76073.81,0.0,0.99324,1e-05,1.26498]
[1777550733082,45.25,76073.81,0.0,0.99324,1e-05,1.26498]
[1777550735233,45.25,76068.75,0.0,0.99321,1e-05,1.27012]
[1777550735417,45.25,76068.75,0.0,0.99321,1e-05,1.27012]
[1777550735576,45.25,76068.75,0.0,0.99321,1e-05,1.27012]
[1777550736239,45.25,76069.2,0.0,0.99321,1e-05,1.26966]
[1777550736749,45.25,76069.2,0.0,0.99321,1e-05,1.26966]
[1777550736827,45.25,76069.2,0.0,0.99321,1e-05,1.26966]
[1777550742281,45.25,76068.56,0.0,0.99321,1e-05,1.27031]
[1777550745188,45.25,76069.49,0.0,0.99322,1e-05,1.26937]
[1777550745325,45.25,76068.78,0.0,0.99321,1e-05,1.27009]
[1777550747202,45.25,76068.78,0.0,0.99321,1e-05,1.27009]
[1777550747303,45.25,76069.36,0.0,0.99322,1e-05,1.2695]
[1777550747329,45.25,76069.36,0.0,0.99322,1e-05,1.2695]
[1777550751698,45.25,76069.14,0.0,0.99321,1e-05,1.26972]
[1777550751827,45.25,76069.14,0.0,0.99321,1e-05,1.26972]
[1777550753359,45.25,76078.66,0.0,0.99327,1e-05,1.26007]
[1777550754948,45.25,76078.66,0.0,0.99327,1e-05,1.26007]
[1777550755079,45.25,76078.66,0.0,0.99327,1e-05,1.26007]
[1777550755180,45.25,76081.13,0.0,0.99329,1e-05,1.25757]
[1777550756312,45.25,76081.13,0.0,0.99329,1e-05,1.25757]
[1777550756328,45.25,76082.69,0.0,0.9933,1e-05,1.256]
[1777550756380,45.25,76086.1,0.0,0.99332,1e-05,1.25256]
[1777550759401,45.25,76093.06,0.0,0.99336,1e-05,1.24558]
[1777550761312,45.25,76093.06,0.0,0.99336,1e-05,1.24558]
[1777550761327,45.25,76094.73,0.0,0.99337,1e-05,1.24391]
[1777550766450,45.25,76100.54,0.0,0.99341,1e-05,1.23811]
[1777550769867,45.25,76102.24,0.0,0.99342,1e-05,1.23642]
[1777550770075,45.25,76102.24,0.0,0.99342,1e-05,1.23642]
[1777550773499,45.25,76107.27,0.0,0.99345,1e-05,1.23142]
[1777550775473,45.25,76107.6,0.0,0.99345,1e-05,1.23109]
[1777550775575,45.25,76107.6,0.0,0.99345,1e-05,1.23109]
[1777550777189,45.25,76109.69,0.0,0.99346,1e-05,1.22902]
[1777550777329,45.25,76109.69,0.0,0.99346,1e-05,1.22902]
[1777550777290,45.25,76110.11,0.0,0.99347,1e-05,1.22861]
[1777550779541,45.25,76104.59,0.0,0.99343,1e-05,1.23408]
[1777550781277,45.25,76104.59,0.0,0.99343,1e-05,1.23408]
[1777550781325,45.25,76104.59,0.0,0.99343,1e-05,1.23408]
[1777550786590,45.25,76108.07,0.0,0.99345,1e-05,1.23063]
[1777550787447,45.25,76108.07,0.0,0.99345,1e-05,1.23063]
[1777550787574,45.25,76108.07,0.0,0.99345,1e-05,1.23063]
[1777550788600,45.25,76108.16,0.0,0.99345,1e-05,1.23054]
[1777550788828,45.25,76108.16,0.0,0.99345,1e-05,1.23054]
[1777550788928,45.25,76108.36,0.0,0.99346,1e-05,1.23034]
[1777550789611,45.25,76115.19,0.0,0.9935,1e-05,1.22359]
[1777550790618,45.25,76119.41,0.0,0.99352,1e-05,1.21943]
[1777550791625,45.25,76125.36,0.0,0.99356,1e-05,1.21254]
[1777550792632,45.25,76131.01,0.0,0.9936,1e-05,1.20702]
[1777550793639,45.25,76137.77,0.0,0.99364,1e-05,1.20045]
[1777550795654,45.25,76137.32,0.0,0.99363,1e-05,1.20088]
[1777550798318,45.25,76135.67,0.0,0.99362,1e-05,1.20248]
[1777550798327,45.25,76135.67,0.0,0.99362,1e-05,1.20248]
[1777550799681,45.25,76129.94,0.0,0.99359,1e-05,1.20806]
[1777550802540,45.25,76127.21,0.0,0.99357,1e-05,1.21073]
[1777550802581,45.25,76127.21,0.0,0.99357,1e-05,1.21073]
[1777550802703,45.25,76126.81,0.0,0.99357,1e-05,1.21112]
[1777550804664,45.25,76126.28,0.0,0.99357,1e-05,1.21164]
[1777550804825,45.25,76126.28,0.0,0.99357,1e-05,1.21164]
[1777550808712,45.25,76125.74,0.0,0.99357,1e-05,1.21217]
[1777550808825,45.25,76125.74,0.0,0.99357,1e-05,1.21217]
[1777550809421,45.25,76124.31,0.0,0.99356,1e-05,1.21357]
[1777550809580,45.25,76124.31,0.0,0.99356,1e-05,1.21357]
[1777550809752,45.25,76123.03,0.0,0.99355,1e-05,1.21482]
[1777550814787,45.25,76120.36,0.0,0.99353,1e-05,1.21744]
[1777550818348,45.25,76120.41,0.0,0.99353,1e-05,1.21739]
[1777550818575,45.25,76119.81,0.0,0.99353,1e-05,1.21798]
[1777550823850,45.25,76116.73,0.0,0.99351,1e-05,1.22101]
[1777550825876,45.25,76116.05,0.0,0.99351,1e-05,1.22168]
[1777550826080,45.25,76116.05,0.0,0.99351,1e-05,1.22168]
[1777550828361,45.25,76118.35,0.0,0.99352,1e-05,1.21942]
[1777550828578,45.25,76118.3,0.0,0.99352,1e-05,1.21947]
[1777550828887,45.25,76118.39,0.0,0.99352,1e-05,1.21938]
[1777550832147,45.25,76118.26,0.0,0.99352,1e-05,1.21951]
[1777550832325,45.25,76118.26,0.0,0.99352,1e-05,1.21951]
[1777550832249,45.25,76122.53,0.0,0.99355,1e-05,1.21531]
[1777550837721,45.25,76126.01,0.0,0.99357,1e-05,1.2119]
[1777550837827,45.25,76126.01,0.0,0.99357,1e-05,1.2119]
[1777550839234,45.25,76128.17,0.0,0.99358,1e-05,1.20979]
[1777550839330,45.25,76128.17,0.0,0.99358,1e-05,1.20979]
[1777550839335,45.25,76127.76,0.0,0.99358,1e-05,1.21019]
[1777550842919,45.25,76128.69,0.0,0.99358,1e-05,1.20928]
[1777550843078,45.25,76128.69,0.0,0.99358,1e-05,1.20928]
[1777550843119,45.25,76120.44,0.0,0.99353,1e-05,1.21736]
[1777550843992,45.25,76117.16,0.0,0.99351,1e-05,1.22059]
[1777550849212,45.25,76118.04,0.0,0.99352,1e-05,1.21972]
[1777550849324,45.25,76118.04,0.0,0.99352,1e-05,1.21972]
[1777550851659,45.25,76115.95,0.0,0.99351,1e-05,1.22072]
[1777550851831,45.25,76115.95,0.0,0.99351,1e-05,1.22072]
[1777550852048,45.25,76116.14,0.0,0.99351,1e-05,1.22053]
[1777550857083,45.25,76114.57,0.0,0.9935,1e-05,1.22208]
[1777550862118,45.25,76114.69,0.0,0.9935,1e-05,1.22196]
[1777550865082,45.25,76113.27,0.0,0.9935,1e-05,1.22336]
[1777550867575,45.25,76109.69,0.0,0.99347,1e-05,1.22689]
[1777550867831,45.25,76109.69,0.0,0.99347,1e-05,1.22689]
[1777550868160,45.25,76107.25,0.0,0.99346,1e-05,1.22931]
[1777550868717,45.25,76107.25,0.0,0.99346,1e-05,1.22931]
[1777550868829,45.25,76107.25,0.0,0.99346,1e-05,1.22931]
[1777550874202,45.25,76107.23,0.0,0.99346,1e-05,1.22933]
[1777550877829,45.25,76107.57,0.0,0.99346,1e-05,1.22899]
[1777550878085,45.25,76107.57,0.0,0.99346,1e-05,1.22899]
[1777550878230,45.25,76108.21,0.0,0.99347,1e-05,1.22836]
[1777550878688,45.25,76108.21,0.0,0.99347,1e-05,1.22836]
[1777550878825,45.25,76108.21,0.0,0.99347,1e-05,1.22836]
[1777550883264,45.25,76098.02,0.0,0.9934,1e-05,1.23848]
[1777550884226,45.25,76098.02,0.0,0.9934,1e-05,1.23848]
[1777550884333,45.25,76098.02,0.0,0.9934,1e-05,1.23848]
[1777550884430,45.25,76097.13,0.0,0.9934,1e-05,1.23937]
[1777550884779,45.25,76097.13,0.0,0.9934,1e-05,1.23937]
[1777550884826,45.25,76097.13,0.0,0.9934,1e-05,1.23937]
[1777550890313,45.25,76098.02,0.0,0.9934,1e-05,1.23848]
[1777550893272,45.25,76099.06,0.0,0.99341,1e-05,1.23744]
[1777550893329,45.25,76099.06,0.0,0.99341,1e-05,1.23744]
[1777550893335,45.25,76101.27,0.0,0.99342,1e-05,1.23524]
[1777550895348,45.25,76095.2,0.0,0.99339,1e-05,1.24129]
[1777550897385,45.25,76096.41,0.0,0.99339,1e-05,1.24008]
[1777550897598,45.25,76094.7,0.0,0.99338,1e-05,1.24179]
[1777550898370,45.25,76086.75,0.0,0.99333,1e-05,1.24975]
[1777550899377,45.25,76082.94,0.0,0.99331,1e-05,1.25358]
[1777550901395,45.25,76081.48,0.0,0.9933,1e-05,1.25506]
[1777550901427,45.25,76079.8,0.0,0.99329,1e-05,1.25675]
[1777550901581,45.25,76079.8,0.0,0.99329,1e-05,1.25675]
[1777550901820,45.25,76079.8,0.0,0.99329,1e-05,1.25675]
[1777550902074,45.25,76079.8,0.0,0.99329,1e-05,1.25675]
[1777550907433,45.25,76077.92,0.0,0.99328,1e-05,1.25865]
[1777550908567,45.25,76077.93,0.0,0.99328,1e-05,1.25864]
[1777550908578,45.25,76077.93,0.0,0.99328,1e-05,1.25864]
[1777550909447,45.25,76079.95,0.0,0.99329,1e-05,1.2566]
[1777550911462,45.25,76076.47,0.0,0.99328,1e-05,1.25903]
[1777550912306,45.25,76076.47,0.0,0.99328,1e-05,1.25903]
[1777550912325,45.25,76076.47,0.0,0.99328,1e-05,1.25903]
[1777550917502,45.25,76076.77,0.0,0.99328,1e-05,1.25873]
[1777550922537,45.25,76076.22,0.0,0.99328,1e-05,1.25928]
[1777550928361,45.25,76076.01,0.0,0.99327,1e-05,1.25949]
[1777550928404,45.25,76074.99,0.0,0.99327,1e-05,1.26053]
[1777550928577,45.25,76074.99,0.0,0.99327,1e-05,1.26053]
[1777550928864,45.25,76074.99,0.0,0.99327,1e-05,1.26053]
[1777550929079,45.25,76074.99,0.0,0.99327,1e-05,1.26053]
[1777550934635,45.25,76075.18,0.0,0.99327,1e-05,1.26033]
[1777550937824,45.25,76076.05,0.0,0.99327,1e-05,1.25945]
[1777550938077,45.25,76076.05,0.0,0.99327,1e-05,1.25945]
[1777550938325,45.25,76076.05,0.0,0.99327,1e-05,1.25945]
[1777550938426,45.25,76076.02,0.0,0.99327,1e-05,1.25948]
[1777550938577,45.25,76076.02,0.0,0.99327,1e-05,1.25948]
[1777550944706,45.25,76075.29,0.0,0.99327,1e-05,1.26022]
[1777550946792,45.25,76074.24,0.0,0.99326,1e-05,1.26129]
[1777550946834,45.25,76074.24,0.0,0.99326,1e-05,1.26129]
[1777550946930,45.25,76074.24,0.0,0.99326,1e-05,1.26129]
[1777550947081,45.25,76074.24,0.0,0.99326,1e-05,1.26129]
[1777550947182,45.25,76073.9,0.0,0.99326,1e-05,1.26163]
[1777550952764,45.25,76075.46,0.0,0.99327,1e-05,1.26005]
[1777550957798,45.25,76079.53,0.0,0.9933,1e-05,1.25594]
[1777550958975,45.25,76079.53,0.0,0.9933,1e-05,1.25594]
[1777550959079,45.25,76079.53,0.0,0.9933,1e-05,1.25594]
[1777550959178,45.25,76081.37,0.0,0.99331,1e-05,1.25409]
[1777550959830,45.25,76081.37,0.0,0.99331,1e-05,1.25409]
[1777550960077,45.25,76081.37,0.0,0.99331,1e-05,1.25409]
[1777550965859,45.25,76080.79,0.0,0.9933,1e-05,1.25467]
[1777550970559,45.25,76083.17,0.0,0.99332,1e-05,1.25227]
[1777550970579,45.25,76083.17,0.0,0.99332,1e-05,1.25227]
[1777550971028,45.25,76083.17,0.0,0.99332,1e-05,1.25227]
[1777550971088,45.25,76083.17,0.0,0.99332,1e-05,1.25227]
[1777550971129,45.25,76083.13,0.0,0.99332,1e-05,1.25123]
[1777550977201,45.25,76086.13,0.0,0.99334,1e-05,1.24822]
[1777550977329,45.25,76086.13,0.0,0.99334,1e-05,1.24822]
[1777550977413,45.25,76087.65,0.0,0.99335,1e-05,1.2467]
[1777550977879,45.25,76087.65,0.0,0.99335,1e-05,1.2467]
[1777550978074,45.25,76087.65,0.0,0.99335,1e-05,1.2467]
[1777550984044,45.25,76086.94,0.0,0.99335,1e-05,1.24741]
[1777550989926,45.25,76087.11,0.0,0.99335,1e-05,1.24724]
[1777550990079,45.25,76087.11,0.0,0.99335,1e-05,1.24724]
[1777550990115,45.25,76087.11,0.0,0.99335,1e-05,1.24724]
[1777550990328,45.25,76087.11,0.0,0.99335,1e-05,1.24724]
[1777550990330,45.25,76087.12,0.0,0.99335,1e-05,1.24723]
[1777550996070,45.25,76088.05,0.0,0.99335,1e-05,1.24629]
[1777550998485,45.25,76088.18,0.0,0.99335,1e-05,1.24616]
[1777550998577,45.25,76088.62,0.0,0.99336,1e-05,1.24572]
[1777550999091,45.25,76087.51,0.0,0.99335,1e-05,1.24684]
[1777551000019,45.25,76087.51,0.0,0.99335,1e-05,1.24684]
[1777551000082,45.25,76087.51,0.0,0.99335,1e-05,1.24684]
[1777551007147,45.25,76088.14,0.0,0.99335,1e-05,1.2462]
[1777551012030,45.25,76088.05,0.0,0.99335,1e-05,1.24629]
[1777551012081,45.25,76088.05,0.0,0.99335,1e-05,1.24629]
[1777551012819,45.25,76086.07,0.0,0.99334,1e-05,1.24828]
[1777551012828,45.25,76086.07,0.0,0.99334,1e-05,1.24828]
[1777551013191,45.25,76088.48,0.0,0.99336,1e-05,1.24586]
[1777551016331,45.25,76089.16,0.0,0.99336,1e-05,1.24518]
[1777551016576,45.25,76089.16,0.0,0.99336,1e-05,1.24518]
[1777551017219,45.25,76085.31,0.0,0.99334,1e-05,1.24904]
[1777551019005,45.25,76085.88,0.0,0.99334,1e-05,1.24847]
[1777551019077,45.25,76085.88,0.0,0.99334,1e-05,1.24847]
[1777551024268,45.25,76085.94,0.0,0.99334,1e-05,1.24841]
[1777551026282,45.25,76090.63,0.0,0.99337,1e-05,1.24371]
[1777551027988,45.25,76091.39,0.0,0.99337,1e-05,1.24295]
[1777551028083,45.25,76091.39,0.0,0.99337,1e-05,1.24295]
[1777551028296,45.25,76091.26,0.0,0.99337,1e-05,1.24308]
[1777551028863,45.25,76091.26,0.0,0.99337,1e-05,1.24308]
[1777551029086,45.25,76091.26,0.0,0.99337,1e-05,1.24308]
[1777551034338,45.25,76091.19,0.0,0.99338,1e-05,1.24208]
[1777551036309,45.25,76091.18,0.0,0.99338,1e-05,1.24209]
[1777551036332,45.25,76091.18,0.0,0.99338,1e-05,1.24209]
[1777551036411,45.25,76091.34,0.0,0.99338,1e-05,1.24193]
[1777551037043,45.25,76091.34,0.0,0.99338,1e-05,1.24193]
[1777551037077,45.25,76091.34,0.0,0.99338,1e-05,1.24193]
[1777551043401,45.25,76091.48,0.0,0.99338,1e-05,1.24179]
[1777551049443,45.25,76089.54,0.0,0.99337,1e-05,1.24373]
[1777551050772,45.25,76089.88,0.0,0.99337,1e-05,1.24339]
[1777551050828,45.25,76089.88,0.0,0.99337,1e-05,1.24339]
[1777551051377,45.25,76089.88,0.0,0.99337,1e-05,1.24339]
[1777551051583,45.25,76089.88,0.0,0.99337,1e-05,1.24339]
[1777551051587,45.25,76090.53,0.0,0.99337,1e-05,1.24274]
[1777551057499,45.25,76090.15,0.0,0.99337,1e-05,1.24312]
[1777551062534,45.25,76090.05,0.0,0.99337,1e-05,1.24322]
[1777551064548,45.25,76095.07,0.0,0.9934,1e-05,1.2382]
[1777551065382,45.25,76095.07,0.0,0.9934,1e-05,1.2382]
[1777551065577,45.25,76095.07,0.0,0.9934,1e-05,1.2382]
[1777551065555,45.25,76096.85,0.0,0.99341,1e-05,1.23643]
[1777551066166,45.25,76096.85,0.0,0.99341,1e-05,1.23643]
[1777551066334,45.25,76096.85,0.0,0.99341,1e-05,1.23643]
[1777551066562,45.25,76096.74,0.0,0.99341,1e-05,1.23654]
[1777551071597,45.25,76096.85,0.0,0.99341,1e-05,1.23643]
[1777551075681,45.25,76099.28,0.0,0.99343,1e-05,1.23401]
[1777551075829,45.25,76099.28,0.0,0.99343,1e-05,1.23401]
[1777551076632,45.25,76099.17,0.0,0.99343,1e-05,1.23412]
[1777551077639,45.25,76102.4,0.0,0.99345,1e-05,1.23092]
[1777551078408,45.25,76102.4,0.0,0.99345,1e-05,1.23092]
[1777551078579,45.25,76102.4,0.0,0.99345,1e-05,1.23092]
[1777551078646,45.25,76106.88,0.0,0.99347,1e-05,1.22648]
[1777551083681,45.25,76107.43,0.0,0.99348,1e-05,1.22594]
[1777551088716,45.25,76108.68,0.0,0.99349,1e-05,1.2247]
[1777551089723,45.25,76096.52,0.0,0.99341,1e-05,1.23676]
[1777551091276,45.25,76096.52,0.0,0.99341,1e-05,1.23676]
[1777551091328,45.25,76096.52,0.0,0.99341,1e-05,1.23676]
[1777551091482,45.25,76094.3,0.0,0.9934,1e-05,1.2379]
[1777551092240,45.25,76094.3,0.0,0.9934,1e-05,1.2379]
[1777551092326,45.25,76094.3,0.0,0.9934,1e-05,1.2379]
[1777551097480,45.25,76093.82,0.0,0.9934,1e-05,1.23838]
[1777551097578,45.25,76093.82,0.0,0.9934,1e-05,1.23838]
[1777551097638,45.25,76097.8,0.0,0.99342,1e-05,1.23442]
[1777551098787,45.25,76100.21,0.0,0.99344,1e-05,1.23202]
[1777551098828,45.25,76100.21,0.0,0.99344,1e-05,1.23202]
[1777551104624,45.25,76101.62,0.0,0.99345,1e-05,1.23062]
[1777551104827,45.25,76102.34,0.0,0.99345,1e-05,1.22991]
[1777551105589,45.25,76102.34,0.0,0.99345,1e-05,1.22991]
[1777551105624,45.25,76101.11,0.0,0.99344,1e-05,1.23113]
[1777551105831,45.25,76101.11,0.0,0.99344,1e-05,1.23113]
[1777551111405,45.25,76100.4,0.0,0.99344,1e-05,1.23183]
[1777551111578,45.25,76100.4,0.0,0.99344,1e-05,1.23183]
[1777551111611,45.25,76102.72,0.0,0.99345,1e-05,1.22953]
[1777551111959,45.25,76102.72,0.0,0.99345,1e-05,1.22953]
[1777551112076,45.25,76102.72,0.0,0.99345,1e-05,1.22953]
[1777551118934,45.25,76105.32,0.0,0.99347,1e-05,1.22696]
[1777551120410,45.25,76105.32,0.0,0.99347,1e-05,1.22696]
[1777551120576,45.25,76105.32,0.0,0.99347,1e-05,1.22696]
[1777551120592,45.25,76105.32,0.0,0.99347,1e-05,1.22696]
[1777551120948,45.25,76107.84,0.0,0.99349,1e-05,1.22447]
[1777551121875,45.25,76107.84,0.0,0.99349,1e-05,1.22447]
[1777551122074,45.25,76107.84,0.0,0.99349,1e-05,1.22447]
[1777551122095,45.25,76111.85,0.0,0.99351,1e-05,1.22051]
[1777551126989,45.25,76111.82,0.0,0.99351,1e-05,1.22054]
[1777551127078,45.25,76111.82,0.0,0.99351,1e-05,1.22054]
[1777551127165,45.25,76113.69,0.0,0.99352,1e-05,1.2187]
[1777551127797,45.25,76113.69,0.0,0.99352,1e-05,1.2187]
[1777551127831,45.25,76113.69,0.0,0.99352,1e-05,1.2187]
[1777551132567,45.25,76113.1,0.0,0.99352,1e-05,1.21928]
[1777551132577,45.25,76113.1,0.0,0.99352,1e-05,1.21928]
[1777551132668,45.25,76110.99,0.0,0.9935,1e-05,1.22136]
[1777551133198,45.25,76110.99,0.0,0.9935,1e-05,1.22136]
[1777551133333,45.25,76110.99,0.0,0.9935,1e-05,1.22136]
[1777551136056,45.25,76107.27,0.0,0.99348,1e-05,1.22503]
[1777551137809,45.25,76105.61,0.0,0.99347,1e-05,1.22667]
[1777551137828,45.25,76105.61,0.0,0.99347,1e-05,1.22667]
[1777551137942,45.25,76105.61,0.0,0.99347,1e-05,1.22667]
[1777551138083,45.25,76105.61,0.0,0.99347,1e-05,1.22667]
[1777551138175,45.25,76106.24,0.0,0.99348,1e-05,1.22605]
[1777551144112,45.25,76106.75,0.0,0.99348,1e-05,1.22554]
[1777551149147,45.25,76106.73,0.0,0.99348,1e-05,1.22556]
[1777551154182,45.25,76106.77,0.0,0.99348,1e-05,1.22446]
[1777551156185,45.25,76106.88,0.0,0.99349,1e-05,1.22435]
[1777551156335,45.25,76106.88,0.0,0.99349,1e-05,1.22435]
[1777551159154,45.25,76106.66,0.0,0.99348,1e-05,1.22457]
[1777551159336,45.25,76106.66,0.0,0.99348,1e-05,1.22457]
[1777551163216,45.25,76105.48,0.0,0.99348,1e-05,1.22574]
[1777551163325,45.25,76105.48,0.0,0.99348,1e-05,1.22574]
[1777551163426,45.25,76106.65,0.0,0.99348,1e-05,1.22458]
[1777551164351,45.25,76106.65,0.0,0.99348,1e-05,1.22458]
[1777551164578,45.25,76106.65,0.0,0.99348,1e-05,1.22458]
[1777551170294,45.25,76106.13,0.0,0.99348,1e-05,1.22509]
[1777551173884,45.25,76105.94,0.0,0.99348,1e-05,1.22528]
[1777551174078,45.25,76105.94,0.0,0.99348,1e-05,1.22528]
[1777551174322,45.25,76105.43,0.0,0.99348,1e-05,1.22578]
[1777551175138,45.25,76105.43,0.0,0.99348,1e-05,1.22578]
[1777551175333,45.25,76105.43,0.0,0.99348,1e-05,1.22578]
[1777551175426,45.25,76103.34,0.0,0.99346,1e-05,1.22785]
[1777551181371,45.25,76103.53,0.0,0.99347,1e-05,1.22766]
[1777551183386,45.25,76100.34,0.0,0.99345,1e-05,1.23082]
[1777551184584,45.25,76100.34,0.0,0.99345,1e-05,1.23082]
[1777551184675,45.25,76095.89,0.0,0.99342,1e-05,1.23525]
[1777551184828,45.25,76095.89,0.0,0.99342,1e-05,1.23525]
[1777551185399,45.25,76090.87,0.0,0.99339,1e-05,1.24025]
[1777551186646,45.25,76090.87,0.0,0.99339,1e-05,1.24025]
[1777551186745,45.25,76089.79,0.0,0.99338,1e-05,1.24133]
[1777551186841,45.25,76089.79,0.0,0.99338,1e-05,1.24133]
[1777551191673,45.25,76087.98,0.0,0.99337,1e-05,1.24314]
[1777551191675,45.25,76087.33,0.0,0.99337,1e-05,1.24379]
[1777551191824,45.25,76087.33,0.0,0.99337,1e-05,1.24379]
[1777551192658,45.25,76087.33,0.0,0.99337,1e-05,1.24379]
[1777551192449,45.25,76087.19,0.0,0.99337,1e-05,1.24393]
[1777551192829,45.25,76087.19,0.0,0.99337,1e-05,1.24393]
[1777551193456,45.25,76082.2,0.0,0.99333,1e-05,1.24893]
[1777551194463,45.25,76079.57,0.0,0.99332,1e-05,1.25157]
[1777551198491,45.25,76078.07,0.0,0.99331,1e-05,1.25308]
[1777551200506,45.25,76076.2,0.0,0.9933,1e-05,1.25497]
[1777551202124,45.25,76075.79,0.0,0.9933,1e-05,1.25538]
[1777551202333,45.25,76075.79,0.0,0.9933,1e-05,1.25538]
[1777551204535,45.25,76072.71,0.0,0.99328,1e-05,1.25849]
[1777551207556,45.25,76076.08,0.0,0.9933,1e-05,1.25509]
[1777551208563,45.25,76077.7,0.0,0.99331,1e-05,1.25346]
[1777551208893,45.25,76077.7,0.0,0.99331,1e-05,1.25346]
[1777551209080,45.25,76077.7,0.0,0.99331,1e-05,1.25346]
[1777551211734,45.25,76077.84,0.0,0.99331,1e-05,1.25332]
[1777551211824,45.25,76077.87,0.0,0.99331,1e-05,1.2522]
[1777551213598,45.25,76071.89,0.0,0.99328,1e-05,1.25824]
[1777551214835,45.25,76071.82,0.0,0.99328,1e-05,1.25831]
[1777551215077,45.25,76071.82,0.0,0.99328,1e-05,1.25831]
[1777551215612,45.25,76072.01,0.0,0.99328,1e-05,1.25812]
[1777551220647,45.25,76072.52,0.0,0.99328,1e-05,1.2576]
[1777551225651,45.25,76072.9,0.0,0.99328,1e-05,1.25722]
[1777551225831,45.25,76073.8,0.0,0.99329,1e-05,1.25631]
[1777551227077,45.25,76074.63,0.0,0.99329,1e-05,1.25547]
[1777551227696,45.25,76080.83,0.0,0.99333,1e-05,1.24923]
[1777551228465,45.25,76080.83,0.0,0.99333,1e-05,1.24923]
[1777551228578,45.25,76080.83,0.0,0.99333,1e-05,1.24923]
[1777551230717,45.25,76091.54,0.0,0.9934,1e-05,1.23851]
[1777551232310,45.25,76093.3,0.0,0.99341,1e-05,1.23675]
[1777551232327,45.25,76093.3,0.0,0.99341,1e-05,1.23675]
[1777551232895,45.25,76094.12,0.0,0.99341,1e-05,1.23594]
[1777551233078,45.25,76094.12,0.0,0.99341,1e-05,1.23594]
[1777551233738,45.25,76094.28,0.0,0.99341,1e-05,1.23578]
[1777551237211,45.25,76092.13,0.0,0.9934,1e-05,1.23792]
[1777551237328,45.25,76092.13,0.0,0.9934,1e-05,1.23792]
[1777551242801,45.25,76090.67,0.0,0.99339,1e-05,1.23938]
[1777551247836,45.25,76090.47,0.0,0.99339,1e-05,1.23957]
[1777551252926,45.25,76090.09,0.0,0.99339,1e-05,1.23995]
[1777551253080,45.25,76090.09,0.0,0.99339,1e-05,1.23995]
[1777551254544,45.25,76089.95,0.0,0.99339,1e-05,1.24009]
[1777551254580,45.25,76089.95,0.0,0.99339,1e-05,1.24009]
[1777551254676,45.25,76089.95,0.0,0.99339,1e-05,1.24009]
[1777551256220,45.25,76090.97,0.0,0.99339,1e-05,1.23908]
[1777551256329,45.25,76090.97,0.0,0.99339,1e-05,1.23908]
[1777551256426,45.25,76096.73,0.0,0.99343,1e-05,1.23334]
[1777551259332,45.25,76096.44,0.0,0.99343,1e-05,1.23363]
[1777551259441,45.25,76096.44,0.0,0.99343,1e-05,1.23363]
[1777551259577,45.25,76096.44,0.0,0.99343,1e-05,1.23363]
[1777551259607,45.25,76096.95,0.0,0.99343,1e-05,1.23312]
[1777551264959,45.25,76097.36,0.0,0.99343,1e-05,1.23271]
[1777551269993,45.25,76097.88,0.0,0.99344,1e-05,1.2322]
[1777551272924,45.25,76099.17,0.0,0.99345,1e-05,1.22985]
[1777551273080,45.25,76099.17,0.0,0.99345,1e-05,1.22985]
[1777551274952,45.25,76100.26,0.0,0.99346,1e-05,1.22877]
[1777551275089,45.25,76100.26,0.0,0.99346,1e-05,1.22877]
[1777551275172,45.25,76101.17,0.0,0.99346,1e-05,1.22787]
[1777551281073,45.25,76103.76,0.0,0.99348,1e-05,1.22531]
[1777551282520,45.25,76103.76,0.0,0.99348,1e-05,1.22531]
[1777551282577,45.25,76103.76,0.0,0.99348,1e-05,1.22531]
[1777551288122,45.25,76105.42,0.0,0.99349,1e-05,1.22367]
[1777551291143,45.25,76120.99,0.0,0.99358,1e-05,1.20838]
[1777551292495,45.25,76120.99,0.0,0.99358,1e-05,1.20838]
[1777551292582,45.25,76120.99,0.0,0.99358,1e-05,1.20838]
[1777551292596,45.25,76122.19,0.0,0.99359,1e-05,1.2072]
[1777551294303,45.25,76122.02,0.0,0.99359,1e-05,1.20737]
[1777551294332,45.25,76122.02,0.0,0.99359,1e-05,1.20737]
[1777551294415,45.25,76121.98,0.0,0.99359,1e-05,1.20741]
[1777551298517,45.25,76121.15,0.0,0.99358,1e-05,1.20822]
[1777551298577,45.25,76121.15,0.0,0.99358,1e-05,1.20822]
[1777551302231,45.25,76129.57,0.0,0.99363,1e-05,1.20002]
[1777551303238,45.25,76131.52,0.0,0.99364,1e-05,1.19813]
[1777551304262,45.25,76131.52,0.0,0.99364,1e-05,1.19813]
[1777551305369,45.25,76130.2,0.0,0.99364,1e-05,1.19941]
[1777551307266,45.25,76137.76,0.0,0.99368,1e-05,1.19209]
[1777551308717,45.25,76137.76,0.0,0.99368,1e-05,1.19209]
[1777551308829,45.25,76137.76,0.0,0.99368,1e-05,1.19209]
[1777551308818,45.25,76140.55,0.0,0.9937,1e-05,1.1894]
[1777551310287,45.25,76145.25,0.0,0.99372,1e-05,1.18488]
[1777551312301,45.25,76139.95,0.0,0.99369,1e-05,1.18998]
[1777551313913,45.25,76138.98,0.0,0.99369,1e-05,1.19091]
[1777551314081,45.25,76138.98,0.0,0.99369,1e-05,1.19091]
[1777551316244,45.25,76134.73,0.0,0.99366,1e-05,1.19502]
[1777551316333,45.25,76134.73,0.0,0.99366,1e-05,1.19502]
[1777551316433,45.25,76134.65,0.0,0.99366,1e-05,1.1951]
[1777551320961,45.25,76134.52,0.0,0.99366,1e-05,1.19522]
[1777551321075,45.25,76134.52,0.0,0.99366,1e-05,1.19522]
[1777551324385,45.25,76128.04,0.0,0.99362,1e-05,1.20151]
[1777551325591,45.25,76128.04,0.0,0.99362,1e-05,1.20151]
[1777551325830,45.25,76128.04,0.0,0.99362,1e-05,1.20151]
[1777551327825,45.25,76125.29,0.0,0.99361,1e-05,1.20418]
[1777551327858,45.25,76125.7,0.0,0.99361,1e-05,1.20378]
[1777551328076,45.25,76125.7,0.0,0.99361,1e-05,1.20378]
[1777551331571,45.25,76125.36,0.0,0.99361,1e-05,1.20411]
[1777551331833,45.25,76125.36,0.0,0.99361,1e-05,1.20411]
[1777551331606,45.25,76118.78,0.0,0.99357,1e-05,1.20948]
[1777551334455,45.25,76117.44,0.0,0.99357,1e-05,1.21079]
[1777551336041,45.25,76118.71,0.0,0.99357,1e-05,1.20955]
[1777551336079,45.25,76118.71,0.0,0.99357,1e-05,1.20955]
[1777551338319,45.25,76120.28,0.0,0.99358,1e-05,1.20802]
[1777551338327,45.25,76120.28,0.0,0.99358,1e-05,1.20802]
[1777551338549,45.25,76120.35,0.0,0.99358,1e-05,1.20795]
[1777551340497,45.25,76125.52,0.0,0.99361,1e-05,1.20291]
[1777551341504,45.25,76132.09,0.0,0.99365,1e-05,1.19653]
[1777551342511,45.25,76137.89,0.0,0.99369,1e-05,1.19092]
[1777551347546,45.25,76137.2,0.0,0.99368,1e-05,1.19159]
[1777551352581,45.25,76133.07,0.0,0.99366,1e-05,1.19558]
[1777551357616,45.25,76133.9,0.0,0.99366,1e-05,1.19478]
[1777551359671,45.25,76132.9,0.0,0.99366,1e-05,1.19574]
[1777551359832,45.25,76132.9,0.0,0.99366,1e-05,1.19574]
[1777551359874,45.25,76131.39,0.0,0.99365,1e-05,1.19721]
[1777551363658,45.25,76135.47,0.0,0.99367,1e-05,1.19326]
[1777551364665,45.25,76139.13,0.0,0.99369,1e-05,1.18972]
[1777551365205,45.25,76139.13,0.0,0.99369,1e-05,1.18972]
[1777551365333,45.25,76139.13,0.0,0.99369,1e-05,1.18972]
[1777551365673,45.25,76140.22,0.0,0.9937,1e-05,1.18867]
[1777551367687,45.25,76134.94,0.0,0.99367,1e-05,1.19377]
[1777551369155,45.25,76133.71,0.0,0.99366,1e-05,1.19496]
[1777551369335,45.25,76133.71,0.0,0.99366,1e-05,1.19496]
[1777551369701,45.25,76134.18,0.0,0.99366,1e-05,1.1945]
[1777551374740,45.25,76134.17,0.0,0.99366,1e-05,1.19451]
[1777551380711,45.25,76136.29,0.0,0.99368,1e-05,1.19247]
[1777551380830,45.25,76136.29,0.0,0.99368,1e-05,1.19247]
[1777551380927,45.25,76136.53,0.0,0.99368,1e-05,1.19223]
[1777551380975,45.25,76136.53,0.0,0.99368,1e-05,1.19223]
[1777551381080,45.25,76136.53,0.0,0.99368,1e-05,1.19223]
[1777551383799,45.25,76144.2,0.0,0.99372,1e-05,1.18485]
[1777551384423,45.25,76144.2,0.0,0.99372,1e-05,1.18485]
[1777551384581,45.25,76144.2,0.0,0.99372,1e-05,1.18485]
[1777551384806,45.25,76144.3,0.0,0.99372,1e-05,1.18475]
[1777551385608,45.25,76144.3,0.0,0.99372,1e-05,1.18475]
[1777551385814,45.25,76160.31,0.0,0.99382,1e-05,1.16945]
[1777551386821,45.25,76168.64,0.0,0.99386,1e-05,1.16156]
[1777551388836,45.25,76164.76,0.0,0.99384,1e-05,1.16523]
[1777551389327,45.25,76164.76,0.0,0.99384,1e-05,1.16523]
[1777551391334,45.25,76164.53,0.0,0.99384,1e-05,1.16545]
[1777551393332,45.25,76167.29,0.0,0.99386,1e-05,1.16181]
[1777551398907,45.25,76169.78,0.0,0.99388,1e-05,1.15946]
[1777551402636,45.25,76170.69,0.0,0.99388,1e-05,1.1586]
[1777551402826,45.25,76170.69,0.0,0.99388,1e-05,1.1586]
[1777551402935,45.25,76171.71,0.0,0.99389,1e-05,1.15764]
[1777551404949,45.25,76167.35,0.0,0.99386,1e-05,1.16176]
[1777551408335,45.25,76165.9,0.0,0.99385,1e-05,1.16313]
[1777551408574,45.25,76165.9,0.0,0.99385,1e-05,1.16313]
[1777551413330,45.25,76168.8,0.0,0.99387,1e-05,1.16039]
[1777551413576,45.25,76168.8,0.0,0.99387,1e-05,1.16039]
[1777551413675,45.25,76169.98,0.0,0.99388,1e-05,1.15927]
[1777551416038,45.25,76176.15,0.0,0.99391,1e-05,1.15347]
[1777551417045,45.25,76179.98,0.0,0.99393,1e-05,1.14987]
[1777551420066,45.25,76176.07,0.0,0.99391,1e-05,1.15354]
[1777551421073,45.25,76171.55,0.0,0.99389,1e-05,1.15779]
[1777551423087,45.25,76174.96,0.0,0.99391,1e-05,1.15458]
[1777551425169,45.25,76177.48,0.0,0.99392,1e-05,1.15222]
[1777551425327,45.25,76177.48,0.0,0.99392,1e-05,1.15222]
[1777551431286,45.25,76177.9,0.0,0.99392,1e-05,1.15182]
[1777551431328,45.25,76177.9,0.0,0.99392,1e-05,1.15182]
[1777551431428,45.25,76181.23,0.0,0.99394,1e-05,1.1487]
[1777551432149,45.25,76185.41,0.0,0.99396,1e-05,1.1448]
[1777551434163,45.25,76189.33,0.0,0.99399,1e-05,1.14115]
[1777551437186,45.25,76180.1,0.0,0.99393,1e-05,1.14976]
[1777551441214,45.25,76181.66,0.0,0.99394,1e-05,1.1483]
[1777551444524,45.25,76181.18,0.0,0.99394,1e-05,1.14875]
[1777551444578,45.25,76181.18,0.0,0.99394,1e-05,1.14875]
[1777551448263,45.25,76188.38,0.0,0.99398,1e-05,1.14203]
[1777551449722,45.25,76188.38,0.0,0.99398,1e-05,1.14203]
[1777551449832,45.25,76188.38,0.0,0.99398,1e-05,1.14203]
[1777551449933,45.25,76189.25,0.0,0.99399,1e-05,1.14122]
[1777551451346,45.25,76189.42,0.0,0.99399,1e-05,1.14106]
[1777551451577,45.25,76189.42,0.0,0.99399,1e-05,1.14106]
[1777551456319,45.25,76185.28,0.0,0.99397,1e-05,1.14391]
[1777551458895,45.25,76185.24,0.0,0.99397,1e-05,1.14394]
[1777551458940,45.25,76182.97,0.0,0.99396,1e-05,1.14606]
[1777551459076,45.25,76182.97,0.0,0.99396,1e-05,1.14606]
[1777551461903,45.25,76181.61,0.0,0.99395,1e-05,1.14733]
[1777551462078,45.25,76181.81,0.0,0.99395,1e-05,1.14715]
[1777551465386,45.25,76186.24,0.0,0.99397,1e-05,1.14301]
[1777551466444,45.25,76186.24,0.0,0.99397,1e-05,1.14301]
[1777551466581,45.25,76186.24,0.0,0.99397,1e-05,1.14301]
[1777551466682,45.25,76188.98,0.0,0.99399,1e-05,1.14046]
[1777551469253,45.25,76188.78,0.0,0.99399,1e-05,1.14065]
[1777551469332,45.25,76188.78,0.0,0.99399,1e-05,1.14065]
[1777551474450,45.25,76186.23,0.0,0.99397,1e-05,1.14302]
[1777551479485,45.25,76186.19,0.0,0.99397,1e-05,1.14306]
[1777551482977,45.25,76185.91,0.0,0.99397,1e-05,1.14332]
[1777551483022,45.25,76186.19,0.0,0.99397,1e-05,1.14306]
[1777551483080,45.25,76186.19,0.0,0.99397,1e-05,1.14306]
[1777551484541,45.25,76186.0,0.0,0.99397,1e-05,1.14323]
[1777551484578,45.25,76186.0,0.0,0.99397,1e-05,1.14323]
[1777551487541,45.25,76190.23,0.0,0.994,1e-05,1.1393]
[1777551492809,45.25,76187.89,0.0,0.99398,1e-05,1.14147]
[1777551492825,45.25,76187.89,0.0,0.99398,1e-05,1.14147]
[1777551492887,45.25,76187.64,0.0,0.99398,1e-05,1.14171]
[1777551494676,45.25,76187.43,0.0,0.99398,1e-05,1.1419]
[1777551494827,45.25,76187.43,0.0,0.99398,1e-05,1.1419]
[1777551500632,45.25,76187.29,0.0,0.99398,1e-05,1.14203]
[1777551502351,45.25,76187.92,0.0,0.99398,1e-05,1.14145]
[1777551502577,45.25,76187.92,0.0,0.99398,1e-05,1.14145]
[1777551502646,45.25,76187.85,0.0,0.99398,1e-05,1.14151]
[1777551504590,45.25,76187.06,0.0,0.99398,1e-05,1.14225]
[1777551504829,45.25,76187.06,0.0,0.99398,1e-05,1.14225]
[1777551507681,45.25,76176.96,0.0,0.99392,1e-05,1.15169]
[1777551508836,45.25,76176.96,0.0,0.99392,1e-05,1.15169]
[1777551509078,45.25,76176.96,0.0,0.99392,1e-05,1.15169]
[1777551508930,45.25,76174.44,0.0,0.99391,1e-05,1.15405]
[1777551509695,45.25,76174.24,0.0,0.99391,1e-05,1.15424]
[1777551510513,45.25,76174.24,0.0,0.99391,1e-05,1.15424]
[1777551510584,45.25,76174.24,0.0,0.99391,1e-05,1.15424]
[1777551515737,45.25,76173.99,0.0,0.99391,1e-05,1.15346]
[1777551520772,45.25,76177.82,0.0,0.99393,1e-05,1.14986]
[1777551524848,45.25,76178.44,0.0,0.99394,1e-05,1.14928]
[1777551525076,45.25,76178.44,0.0,0.99394,1e-05,1.14928]
[1777551524950,45.25,76178.75,0.0,0.99394,1e-05,1.14899]
[1777551525807,45.25,76178.39,0.0,0.99394,1e-05,1.14933]
[1777551526681,45.25,76178.39,0.0,0.99394,1e-05,1.14933]
[1777551526832,45.25,76178.39,0.0,0.99394,1e-05,1.14933]
[1777551527821,45.25,76184.69,0.0,0.99397,1e-05,1.14344]
[1777551528828,45.25,76190.52,0.0,0.994,1e-05,1.13802]
[1777551531327,45.25,76192.43,0.0,0.99401,1e-05,1.13624]
[1777551531578,45.25,76192.43,0.0,0.99401,1e-05,1.13624]
[1777551534029,45.25,76192.25,0.0,0.99401,1e-05,1.13641]
[1777551534077,45.25,76192.25,0.0,0.99401,1e-05,1.13641]
[1777551534084,45.25,76192.69,0.0,0.99402,1e-05,1.136]
[1777551539296,45.25,76192.26,0.0,0.99401,1e-05,1.1364]
[1777551539331,45.25,76192.26,0.0,0.99401,1e-05,1.1364]
[1777551544940,45.25,76193.11,0.0,0.99402,1e-05,1.13561]
[1777551547372,45.25,76191.27,0.0,0.99401,1e-05,1.13732]
[1777551547577,45.25,76191.27,0.0,0.99401,1e-05,1.13732]
[1777551547961,45.25,76189.99,0.0,0.994,1e-05,1.13851]
[1777551549591,45.25,76190.14,0.0,0.994,1e-05,1.13837]
[1777551549826,45.25,76190.14,0.0,0.994,1e-05,1.13837]
[1777551551326,45.25,76189.55,0.0,0.994,1e-05,1.13892]
[1777551552996,45.25,76189.43,0.0,0.994,1e-05,1.13903]
[1777551558033,45.25,76188.43,0.0,0.99399,1e-05,1.13996]
[1777551560162,45.25,76189.47,0.0,0.994,1e-05,1.13899]
[1777551560327,45.25,76189.47,0.0,0.994,1e-05,1.13899]
[1777551561054,45.25,76189.68,0.0,0.994,1e-05,1.1388]
[1777551562581,45.25,76190.1,0.0,0.994,1e-05,1.13841]
[1777551562829,45.25,76190.1,0.0,0.994,1e-05,1.13841]
[1777551567096,45.25,76197.6,0.0,0.99404,1e-05,1.13146]
[1777551568398,45.25,76198.41,0.0,0.99405,1e-05,1.13071]
[1777551568577,45.25,76198.41,0.0,0.99405,1e-05,1.13071]
[1777551569110,45.25,76199.14,0.0,0.99405,1e-05,1.13004]
[1777551570108,45.25,76199.14,0.0,0.99405,1e-05,1.13004]
[1777551570326,45.25,76199.28,0.0,0.99405,1e-05,1.12991]
[1777551576159,45.25,76203.27,0.0,0.99408,1e-05,1.12523]
[1777551579313,45.25,76201.41,0.0,0.99407,1e-05,1.12694]
[1777551579329,45.25,76201.41,0.0,0.99407,1e-05,1.12694]
[1777551579407,45.25,76200.36,0.0,0.99406,1e-05,1.12791]
[1777551582475,45.25,76199.33,0.0,0.99406,1e-05,1.12886]
[1777551582577,45.25,76199.33,0.0,0.99406,1e-05,1.12886]
[1777551588246,45.25,76200.94,0.0,0.99407,1e-05,1.12737]
[1777551593281,45.25,76200.93,0.0,0.99407,1e-05,1.12738]
[1777551594721,45.25,76200.93,0.0,0.99407,1e-05,1.12738]
[1777551594833,45.25,76200.93,0.0,0.99407,1e-05,1.12738]
[1777551594898,45.25,76200.86,0.0,0.99407,1e-05,1.12745]
[1777551596852,45.25,76201.81,0.0,0.99407,1e-05,1.12657]
[1777551597077,45.25,76201.81,0.0,0.99407,1e-05,1.12657]
[1777551596951,45.25,76204.56,0.0,0.99409,1e-05,1.12404]
[1777551598316,45.25,76207.39,0.0,0.9941,1e-05,1.12144]
[1777551602538,45.25,76209.41,0.0,0.99411,1e-05,1.11959]
[1777551602581,45.25,76209.41,0.0,0.99411,1e-05,1.11959]
[1777551602640,45.25,76209.2,0.0,0.99411,1e-05,1.11978]
[1777551604924,45.25,76209.68,0.0,0.99412,1e-05,1.11934]
[1777551605077,45.25,76209.68,0.0,0.99412,1e-05,1.11934]
[1777551610400,45.25,76212.64,0.0,0.99413,1e-05,1.11664]
[1777551611407,45.25,76217.94,0.0,0.99416,1e-05,1.1118]
[1777551612416,45.25,76225.76,0.0,0.9942,1e-05,1.1047]
[1777551613423,45.25,76232.44,0.0,0.99424,1e-05,1.09867]
[1777551616444,45.25,76234.97,0.0,0.99425,1e-05,1.09639]
[1777551619403,45.25,76236.86,0.0,0.99426,1e-05,1.09469]
[1777551619465,45.25,76250.11,0.0,0.99433,1e-05,1.08284]
[1777551620472,45.25,76251.59,0.0,0.99434,1e-05,1.08152]
[1777551622794,45.25,76249.83,0.0,0.99433,1e-05,1.08309]
[1777551622852,45.25,76248.39,0.0,0.99433,1e-05,1.08437]
[1777551625518,45.25,76236.62,0.0,0.99426,1e-05,1.09491]
[1777551626524,45.25,76230.06,0.0,0.99423,1e-05,1.10081]
[1777551628540,45.25,76226.84,0.0,0.99421,1e-05,1.10372]
[1777551631559,45.25,76221.14,0.0,0.99418,1e-05,1.1079]
[1777551633728,45.25,76218.83,0.0,0.99417,1e-05,1.11]
[1777551633835,45.25,76218.83,0.0,0.99417,1e-05,1.11]
[1777551633914,45.25,76219.04,0.0,0.99417,1e-05,1.10981]
[1777551635589,45.25,76208.31,0.0,0.99411,1e-05,1.1196]
[1777551636596,45.25,76205.37,0.0,0.9941,1e-05,1.1223]
[1777551641631,45.25,76202.83,0.0,0.99408,1e-05,1.12463]
[1777551645363,45.25,76204.14,0.0,0.99409,1e-05,1.12342]
[1777551645575,45.25,76204.14,0.0,0.99409,1e-05,1.12342]
[1777551650696,45.25,76202.02,0.0,0.99408,1e-05,1.12537]
[1777551652174,45.25,76202.02,0.0,0.99408,1e-05,1.12537]
[1777551652327,45.25,76201.94,0.0,0.99408,1e-05,1.12545]
[1777551652710,45.25,76202.36,0.0,0.99408,1e-05,1.12506]
[1777551653606,45.25,76202.36,0.0,0.99408,1e-05,1.12506]
[1777551653827,45.25,76202.36,0.0,0.99408,1e-05,1.12506]
[1777551655731,45.25,76205.78,0.0,0.9941,1e-05,1.12192]
[1777551658059,45.25,76207.37,0.0,0.99411,1e-05,1.12046]
[1777551658075,45.25,76207.37,0.0,0.99411,1e-05,1.12046]
[1777551658121,45.25,76205.84,0.0,0.9941,1e-05,1.12186]
[1777551659962,45.25,76207.24,0.0,0.99411,1e-05,1.12058]
[1777551660075,45.25,76207.24,0.0,0.99411,1e-05,1.12058]
[1777551663787,45.25,76213.86,0.0,0.99414,1e-05,1.11453]
[1777551665028,45.25,76213.86,0.0,0.99414,1e-05,1.11453]
[1777551665075,45.25,76213.86,0.0,0.99414,1e-05,1.11453]
[1777551665235,45.25,76210.38,0.0,0.99412,1e-05,1.1177]
[1777551667351,45.25,76212.02,0.0,0.99413,1e-05,1.11621]
[1777551667575,45.25,76212.02,0.0,0.99413,1e-05,1.11621]
[1777551672850,45.25,76211.96,0.0,0.99413,1e-05,1.11626]
[1777551675871,45.25,76209.34,0.0,0.99412,1e-05,1.11866]
[1777551676712,45.25,76209.34,0.0,0.99412,1e-05,1.11866]
[1777551676826,45.25,76209.34,0.0,0.99412,1e-05,1.11866]
[1777551676878,45.25,76209.29,0.0,0.99412,1e-05,1.1187]
[1777551678896,45.25,76207.74,0.0,0.99411,1e-05,1.12012]
[1777551679080,45.25,76207.74,0.0,0.99411,1e-05,1.12012]
[1777551683796,45.25,76208.26,0.0,0.99411,1e-05,1.11965]
[1777551683831,45.25,76208.26,0.0,0.99411,1e-05,1.11965]
[1777551683927,45.25,76206.18,0.0,0.9941,1e-05,1.12155]
[1777551686006,45.25,76207.27,0.0,0.99411,1e-05,1.12055]
[1777551686078,45.25,76207.27,0.0,0.99411,1e-05,1.12055]
[1777551689970,45.25,76209.76,0.0,0.99412,1e-05,1.11827]
[1777551690275,45.25,76209.76,0.0,0.99412,1e-05,1.11827]
[1777551690325,45.25,76209.76,0.0,0.99412,1e-05,1.11827]
[1777551690977,45.25,76209.55,0.0,0.99412,1e-05,1.11846]
[1777551691621,45.25,76209.55,0.0,0.99412,1e-05,1.11846]
[1777551691832,45.25,76209.55,0.0,0.99412,1e-05,1.11846]
[1777551697240,45.25,76209.72,0.0,0.99413,1e-05,1.11731]
[1777551697325,45.25,76211.29,0.0,0.99413,1e-05,1.11588]
[1777551698029,45.25,76218.58,0.0,0.99417,1e-05,1.10923]
[1777551700239,45.25,76219.79,0.0,0.99418,1e-05,1.10813]
[1777551700326,45.25,76219.76,0.0,0.99418,1e-05,1.10816]
[1777551705353,45.25,76218.3,0.0,0.99417,1e-05,1.10949]
[1777551705577,45.25,76218.3,0.0,0.99417,1e-05,1.10949]
[1777551706085,45.25,76217.5,0.0,0.99417,1e-05,1.11022]
[1777551707352,45.25,76218.21,0.0,0.99417,1e-05,1.10957]
[1777551707585,45.25,76218.21,0.0,0.99417,1e-05,1.10957]
[1777551715966,45.25,76218.77,0.0,0.99418,1e-05,1.10906]
[1777551717164,45.25,76221.05,0.0,0.99419,1e-05,1.10699]
[1777551718560,45.25,76221.12,0.0,0.99419,1e-05,1.10693]
[1777551718575,45.25,76221.12,0.0,0.99419,1e-05,1.10693]
[1777551724213,45.25,76223.04,0.0,0.9942,1e-05,1.10519]
[1777551725251,45.25,76223.04,0.0,0.9942,1e-05,1.10519]
[1777551725325,45.25,76223.14,0.0,0.9942,1e-05,1.1051]
[1777551728400,45.25,76224.7,0.0,0.99421,1e-05,1.10368]
[1777551729251,45.25,76236.99,0.0,0.99427,1e-05,1.09261]
[1777551730258,45.25,76239.91,0.0,0.99429,1e-05,1.08999]
[1777551730829,45.25,76239.91,0.0,0.99429,1e-05,1.08999]
[1777551731265,45.25,76239.48,0.0,0.99429,1e-05,1.09038]
[1777551733381,45.25,76239.47,0.0,0.99429,1e-05,1.09039]
[1777551733581,45.25,76239.47,0.0,0.99429,1e-05,1.09039]
[1777551734286,45.25,76241.73,0.0,0.9943,1e-05,1.08836]
[1777551736300,45.25,76244.14,0.0,0.99431,1e-05,1.08621]
[1777551737307,45.25,76242.06,0.0,0.9943,1e-05,1.08807]
[1777551740130,45.25,76241.72,0.0,0.9943,1e-05,1.08837]
[1777551740343,45.25,76240.84,0.0,0.9943,1e-05,1.08916]
[1777551742234,45.25,76235.13,0.0,0.99426,1e-05,1.09428]
[1777551744827,45.25,76235.3,0.0,0.99427,1e-05,1.09413]
[1777551744929,45.25,76234.92,0.0,0.99426,1e-05,1.09447]
[1777551747934,45.25,76234.97,0.0,0.99426,1e-05,1.09442]
[1777551748075,45.25,76234.97,0.0,0.99426,1e-05,1.09442]
[1777551753420,45.25,76238.05,0.0,0.99429,1e-05,1.09068]
[1777551755434,45.25,76243.09,0.0,0.99431,1e-05,1.08617]
[1777551756490,45.25,76243.09,0.0,0.99431,1e-05,1.08617]
[1777551756576,45.25,76243.09,0.0,0.99431,1e-05,1.08617]
[1777551758583,45.25,76242.84,0.0,0.99431,1e-05,1.08639]
[1777551758828,45.25,76242.84,0.0,0.99431,1e-05,1.08639]
[1777551758830,45.25,76242.52,0.0,0.99431,1e-05,1.08668]
[1777551763490,45.25,76246.64,0.0,0.99433,1e-05,1.083]
[1777551765302,45.25,76246.64,0.0,0.99433,1e-05,1.083]
[1777551765326,45.25,76246.64,0.0,0.99433,1e-05,1.083]
[1777551773111,45.25,76247.18,0.0,0.99433,1e-05,1.08252]
[1777551773327,45.25,76247.18,0.0,0.99433,1e-05,1.08252]
[1777551774362,45.25,76246.91,0.0,0.99433,1e-05,1.08276]
[1777551774576,45.25,76246.5,0.0,0.99433,1e-05,1.08313]
[1777551774634,45.25,76245.4,0.0,0.99432,1e-05,1.08411]
[1777551779472,45.25,76245.46,0.0,0.99433,1e-05,1.08406]
[1777551779575,45.25,76245.46,0.0,0.99433,1e-05,1.08406]
[1777551783631,45.25,76240.64,0.0,0.9943,1e-05,1.08836]
[1777551785697,45.25,76237.22,0.0,0.99428,1e-05,1.09142]
[1777551785828,45.25,76237.22,0.0,0.99428,1e-05,1.09142]
[1777551787866,45.25,76238.72,0.0,0.99429,1e-05,1.09008]
[1777551788079,45.25,76238.72,0.0,0.99429,1e-05,1.09008]
[1777551788156,45.25,76240.16,0.0,0.9943,1e-05,1.08879]
[1777551790290,45.25,76242.93,0.0,0.99431,1e-05,1.08631]
[1777551790327,45.25,76242.93,0.0,0.99431,1e-05,1.08631]
[1777551795450,45.25,76242.77,0.0,0.99431,1e-05,1.08645]
[1777551795575,45.25,76242.77,0.0,0.99431,1e-05,1.08645]
[1777551795715,45.25,76243.72,0.0,0.99432,1e-05,1.08561]
[1777551799643,45.25,76241.89,0.0,0.99431,1e-05,1.08724]
[1777551799830,45.25,76241.89,0.0,0.99431,1e-05,1.08724]
[1777551806330,45.25,76242.51,0.0,0.99431,1e-05,1.08669]
[1777551806580,45.25,76241.1,0.0,0.9943,1e-05,1.08795]
[1777551806792,45.25,76236.19,0.0,0.99428,1e-05,1.09234]
[1777551809557,45.25,76234.07,0.0,0.99426,1e-05,1.09425]
[1777551809576,45.25,76234.07,0.0,0.99426,1e-05,1.09425]
[1777551809813,45.25,76233.73,0.0,0.99426,1e-05,1.09455]
[1777551811297,45.25,76233.73,0.0,0.99426,1e-05,1.09455]
[1777551811330,45.25,76233.73,0.0,0.99426,1e-05,1.09455]
[1777551816862,45.25,76240.38,0.0,0.9943,1e-05,1.08761]
[1777551818538,45.25,76243.95,0.0,0.99432,1e-05,1.08442]
[1777551818576,45.25,76243.95,0.0,0.99432,1e-05,1.08442]
[1777551820286,45.25,76245.16,0.0,0.99433,1e-05,1.08335]
[1777551820328,45.25,76245.16,0.0,0.99433,1e-05,1.08335]
[1777551820387,45.25,76244.17,0.0,0.99432,1e-05,1.08423]
[1777551823424,45.25,76241.61,0.0,0.99431,1e-05,1.08651]
[1777551823576,45.25,76241.61,0.0,0.99431,1e-05,1.08651]
[1777551828070,45.25,76235.94,0.0,0.99428,1e-05,1.09159]
[1777551828328,45.25,76235.94,0.0,0.99428,1e-05,1.09159]
[1777551829207,45.25,76236.16,0.0,0.99428,1e-05,1.09139]
[1777551829332,45.25,76236.16,0.0,0.99428,1e-05,1.09139]
[1777551829400,45.25,76235.99,0.0,0.99428,1e-05,1.09154]
[1777551834990,45.25,76234.92,0.0,0.99427,1e-05,1.0925]
[1777551835730,45.25,76234.92,0.0,0.99427,1e-05,1.0925]
[1777551835825,45.25,76234.92,0.0,0.99427,1e-05,1.0925]
[1777551840365,45.25,76234.28,0.0,0.99427,1e-05,1.09308]
[1777551840576,45.25,76235.63,0.0,0.99428,1e-05,1.09186]
[1777551841664,45.25,76236.5,0.0,0.99428,1e-05,1.09108]
[1777551841841,45.25,76236.5,0.0,0.99428,1e-05,1.09108]
[1777551842046,45.25,76236.74,0.0,0.99428,1e-05,1.09087]
[1777551846383,45.25,76236.97,0.0,0.99428,1e-05,1.09066]
[1777551846576,45.25,76238.41,0.0,0.99429,1e-05,1.08937]
[1777551851428,45.25,76241.71,0.0,0.99431,1e-05,1.08642]
[1777551851576,45.25,76238.47,0.0,0.99429,1e-05,1.08932]
[1777551853589,45.25,76238.37,0.0,0.99429,1e-05,1.08941]
[1777551853824,45.25,76238.37,0.0,0.99429,1e-05,1.08941]
[1777551854130,45.25,76242.69,0.0,0.99432,1e-05,1.08555]
[1777551854495,45.25,76242.69,0.0,0.99432,1e-05,1.08555]
[1777551854575,45.25,76242.69,0.0,0.99432,1e-05,1.08555]
[1777551855137,45.25,76247.39,0.0,0.99434,1e-05,1.08136]
[1777551858292,45.25,76248.51,0.0,0.99435,1e-05,1.08036]
[1777551858356,45.25,76271.24,0.0,0.99447,1e-05,1.06032]
[1777551859166,45.25,76285.36,0.0,0.99454,1e-05,1.04803]
[1777551860173,45.25,76285.11,0.0,0.99454,1e-05,1.04825]
[1777551861480,45.25,76285.25,0.0,0.99454,1e-05,1.04813]
[1777551866215,45.25,76294.49,0.0,0.99459,1e-05,1.04015]
[1777551870242,45.25,76298.54,0.0,0.99461,1e-05,1.03667]
[1777551874275,45.25,76314.52,0.0,0.99469,1e-05,1.0221]
[1777551874636,45.25,76314.52,0.0,0.99469,1e-05,1.0221]
[1777551875280,45.25,76324.17,0.0,0.99474,0.0,1.01395]
[1777551876287,45.25,76324.04,0.0,0.99474,0.0,1.01406]
[1777551877964,45.25,76324.31,0.0,0.99474,0.0,1.01383]
[1777551878302,45.25,76320.59,0.0,0.99472,1e-05,1.01697]
[1777551883337,45.25,76323.62,0.0,0.99474,0.0,1.01442]
[1777551884344,45.25,76327.82,0.0,0.99476,0.0,1.01088]
[1777551889379,45.25,76331.22,0.0,0.99478,0.0,1.00803]
[1777551891184,45.25,76330.73,0.0,0.99477,0.0,1.00844]
[1777551891324,45.25,76330.73,0.0,0.99477,0.0,1.00844]
[1777551892506,45.25,76330.74,0.0,0.99477,0.0,1.00843]
[1777551892579,45.25,76330.52,0.0,0.99477,0.0,1.00862]
[1777551893408,45.25,76327.59,0.0,0.99476,0.0,1.01108]
[1777551894354,45.25,76327.59,0.0,0.99476,0.0,1.01108]
[1777551894415,45.25,76344.76,0.0,0.99484,0.0,0.99674]
[1777551895422,45.25,76344.54,0.0,0.99484,0.0,0.99693]
[1777551897623,45.25,76342.23,0.0,0.99483,0.0,0.99885]
[1777551899450,45.25,76330.77,0.0,0.99477,0.0,1.00841]
[1777551900457,45.25,76329.3,0.0,0.99477,0.0,1.00964]
[1777551905492,45.25,76320.96,0.0,0.99472,0.0,1.01666]
[1777551906498,45.25,76315.74,0.0,0.9947,1e-05,1.02107]
[1777551907506,45.25,76309.05,0.0,0.99467,1e-05,1.02675]
[1777551908513,45.25,76304.52,0.0,0.99464,1e-05,1.03061]
[1777551909520,45.25,76319.43,0.0,0.99472,1e-05,1.01795]
[1777551910527,45.25,76326.95,0.0,0.99475,0.0,1.01161]
[1777551912261,45.25,76326.95,0.0,0.99475,0.0,1.01161]
[1777551912327,45.25,76326.95,0.0,0.99475,0.0,1.01161]
[1777551912428,45.25,76329.01,0.0,0.99477,0.0,1.00988]
[1777551914554,45.25,76324.51,0.0,0.99474,0.0,1.01367]
[1777551916380,45.25,76324.51,0.0,0.99474,0.0,1.01367]
[1777551916583,45.25,76324.7,0.0,0.99474,0.0,1.01351]
[1777551916870,45.25,76324.7,0.0,0.99474,0.0,1.01351]
[1777551917080,45.25,76324.7,0.0,0.99474,0.0,1.01351]
[1777551917145,45.25,76325.35,0.0,0.99475,0.0,1.01296]
[1777551921276,45.25,76323.09,0.0,0.99474,0.0,1.01486]
[1777551921325,45.25,76323.09,0.0,0.99474,0.0,1.01486]
[1777551927650,45.25,76321.38,0.0,0.99473,0.0,1.0163]
[1777551931805,45.25,76321.27,0.0,0.99473,0.0,1.0164]
[1777551931824,45.25,76321.27,0.0,0.99473,0.0,1.0164]
[1777551935180,45.25,76324.05,0.0,0.99475,0.0,1.01312]
[1777551935328,45.25,76324.05,0.0,0.99475,0.0,1.01312]
[1777551935429,45.25,76323.85,0.0,0.99474,0.0,1.01329]
[1777551935588,45.25,76323.85,0.0,0.99474,0.0,1.01329]
[1777551940741,45.25,76323.68,0.0,0.99474,0.0,1.01343]
[1777551942568,45.25,76323.62,0.0,0.99474,0.0,1.01348]
[1777551942575,45.25,76323.62,0.0,0.99474,0.0,1.01348]
[1777551942755,45.25,76323.93,0.0,0.99474,0.0,1.01322]
[1777551948014,45.25,76324.75,0.0,0.99475,0.0,1.01253]
[1777551949588,45.25,76325.27,0.0,0.99475,0.0,1.0121]
[1777551950395,45.25,76325.27,0.0,0.99475,0.0,1.0121]
[1777551950490,45.25,76325.27,0.0,0.99475,0.0,1.0121]
[1777551950579,45.25,76325.27,0.0,0.99475,0.0,1.0121]
[1777551954842,45.25,76319.76,0.0,0.99472,1e-05,1.01674]
[1777551957862,45.25,76323.57,0.0,0.99474,0.0,1.01353]
[1777551959245,45.25,76323.57,0.0,0.99474,0.0,1.01353]
[1777551959326,45.25,76323.57,0.0,0.99474,0.0,1.01353]
[1777551960885,45.25,76315.04,0.0,0.9947,1e-05,1.02073]
[1777551961892,45.25,76306.41,0.0,0.99466,1e-05,1.02806]
[1777551962898,45.25,76300.45,0.0,0.99463,1e-05,1.03315]
[1777551964661,45.25,76299.61,0.0,0.99462,1e-05,1.03387]
[1777551964831,45.25,76299.61,0.0,0.99462,1e-05,1.03387]
[1777551964912,45.25,76300.32,0.0,0.99463,1e-05,1.03326]
[1777551969948,45.25,76297.19,0.0,0.99461,1e-05,1.03594]
[1777551971404,45.25,76297.19,0.0,0.99461,1e-05,1.03594]
[1777551971576,45.25,76297.19,0.0,0.99461,1e-05,1.03594]
[1777551976997,45.25,76299.02,0.0,0.99462,1e-05,1.03437]
[1777551979378,45.25,76301.11,0.0,0.99463,1e-05,1.03258]
[1777551979583,45.25,76301.11,0.0,0.99463,1e-05,1.03258]
[1777551979391,45.25,76301.18,0.0,0.99463,1e-05,1.03252]
[1777551981026,45.25,76307.63,0.0,0.99466,1e-05,1.02702]
[1777551983039,45.25,76311.04,0.0,0.99468,1e-05,1.02412]
[1777551984220,45.25,76311.04,0.0,0.99468,1e-05,1.02412]
[1777551984323,45.25,76311.04,0.0,0.99468,1e-05,1.02412]
[1777551987068,45.25,76300.79,0.0,0.99463,1e-05,1.03286]
[1777551988711,45.25,76298.64,0.0,0.99462,1e-05,1.0347]
[1777551988831,45.25,76298.64,0.0,0.99462,1e-05,1.0347]
[1777551989082,45.25,76298.93,0.0,0.99462,1e-05,1.03445]
[1777551990127,45.25,76298.93,0.0,0.99462,1e-05,1.03445]
[1777551990327,45.25,76298.93,0.0,0.99462,1e-05,1.03445]
[1777551994363,45.25,76301.73,0.0,0.99464,1e-05,1.03111]
[1777551994582,45.25,76301.73,0.0,0.99464,1e-05,1.03111]
[1777551994427,45.25,76303.3,0.0,0.99465,1e-05,1.02977]
[1777551996099,45.25,76304.82,0.0,0.99465,1e-05,1.02847]
[1777551996326,45.25,76304.82,0.0,0.99465,1e-05,1.02847]
[1777552001429,45.25,76308.06,0.0,0.99467,1e-05,1.02571]
[1777552001578,45.25,76308.06,0.0,0.99467,1e-05,1.02571]
[1777552001618,45.25,76311.81,0.0,0.99469,1e-05,1.02253]
[1777552003959,45.25,76311.82,0.0,0.99469,1e-05,1.02252]
[1777552004076,45.25,76311.82,0.0,0.99469,1e-05,1.02252]
[1777552006201,45.25,76307.0,0.0,0.99466,1e-05,1.02662]
[1777552008470,45.25,76308.51,0.0,0.99467,1e-05,1.02533]
[1777552008577,45.25,76308.51,0.0,0.99467,1e-05,1.02533]
[1777552008562,45.25,76308.08,0.0,0.99467,1e-05,1.0257]
[1777552010298,45.25,76307.65,0.0,0.99467,1e-05,1.02606]
[1777552010330,45.25,76307.65,0.0,0.99467,1e-05,1.02606]
[1777552015803,45.25,76306.27,0.0,0.99466,1e-05,1.02724]
[1777552015829,45.25,76306.27,0.0,0.99466,1e-05,1.02724]
[1777552021307,45.25,76308.13,0.0,0.99467,1e-05,1.02566]
[1777552023555,45.25,76310.46,0.0,0.99468,1e-05,1.02368]
[1777552023577,45.25,76310.46,0.0,0.99468,1e-05,1.02368]
[1777552023654,45.25,76312.02,0.0,0.99469,1e-05,1.02235]
[1777552025039,45.25,76312.02,0.0,0.99469,1e-05,1.02235]
[1777552025079,45.25,76312.02,0.0,0.99469,1e-05,1.02235]
[1777552027349,45.25,76322.65,0.0,0.99474,0.0,1.01337]
[1777552028356,45.25,76326.7,0.0,0.99476,0.0,1.00997]
[1777552031121,45.25,76326.5,0.0,0.99476,0.0,1.01013]
[1777552031328,45.25,76326.5,0.0,0.99476,0.0,1.01013]
[1777552031377,45.25,76326.31,0.0,0.99476,0.0,1.01029]
[1777552033045,45.25,76326.14,0.0,0.99476,0.0,1.01044]
[1777552033086,45.25,76326.14,0.0,0.99476,0.0,1.01044]
[1777552038430,45.25,76323.08,0.0,0.99474,0.0,1.01301]
[1777552042458,45.25,76318.02,0.0,0.99472,1e-05,1.01727]
[1777552044472,45.25,76306.07,0.0,0.99466,1e-05,1.02741]
[1777552045479,45.25,76304.67,0.0,0.99465,1e-05,1.0286]
[1777552045923,45.25,76304.67,0.0,0.99465,1e-05,1.0286]
[1777552046076,45.25,76304.67,0.0,0.99465,1e-05,1.0286]
[1777552046486,45.25,76307.37,0.0,0.99467,1e-05,1.0263]
[1777552049520,45.25,76309.91,0.0,0.99468,1e-05,1.02414]
[1777552049579,45.25,76309.91,0.0,0.99468,1e-05,1.02414]
[1777552059577,45.25,76310.17,0.0,0.99468,1e-05,1.02298]
[1777552062564,45.25,76313.24,0.0,0.9947,1e-05,1.02038]
[1777552062581,45.25,76313.24,0.0,0.9947,1e-05,1.02038]
[1777552062665,45.25,76313.89,0.0,0.9947,1e-05,1.01983]
[1777552064434,45.25,76312.86,0.0,0.9947,1e-05,1.0207]
[1777552064579,45.25,76312.86,0.0,0.9947,1e-05,1.0207]
[1777552067118,45.25,76312.88,0.0,0.9947,1e-05,1.02069]
[1777552067327,45.25,76312.88,0.0,0.9947,1e-05,1.02069]
[1777552067633,45.25,76312.8,0.0,0.9947,1e-05,1.02075]
[1777552072668,45.25,76312.53,0.0,0.9947,1e-05,1.02098]
[1777552074427,45.25,76311.19,0.0,0.99469,1e-05,1.02212]
[1777552074582,45.25,76311.19,0.0,0.99469,1e-05,1.02212]
[1777552078370,45.25,76309.64,0.0,0.99468,1e-05,1.02343]
[1777552078576,45.25,76309.64,0.0,0.99468,1e-05,1.02343]
[1777552078585,45.25,76310.55,0.0,0.99469,1e-05,1.02266]
[1777552079574,45.25,76310.55,0.0,0.99469,1e-05,1.02266]
[1777552079829,45.25,76310.79,0.0,0.99469,1e-05,1.02246]
[1777552085155,45.25,76310.84,0.0,0.99469,1e-05,1.02242]
[1777552085331,45.25,76310.84,0.0,0.99469,1e-05,1.02242]
[1777552090430,45.25,76310.93,0.0,0.99469,1e-05,1.02234]
[1777552090577,45.25,76310.93,0.0,0.99469,1e-05,1.02234]
[1777552090678,45.25,76312.37,0.0,0.9947,1e-05,1.02112]
[1777552093815,45.25,76309.1,0.0,0.99468,1e-05,1.02389]
[1777552097235,45.25,76309.44,0.0,0.99468,1e-05,1.0236]
[1777552097330,45.25,76309.44,0.0,0.99468,1e-05,1.0236]
[1777552102878,45.25,76304.7,0.0,0.99466,1e-05,1.02764]
[1777552105525,45.25,76303.71,0.0,0.99465,1e-05,1.02848]
[1777552105580,45.25,76303.71,0.0,0.99465,1e-05,1.02848]
[1777552105626,45.25,76304.2,0.0,0.99465,1e-05,1.02806]
[1777552108342,45.25,76304.02,0.0,0.99465,1e-05,1.02821]
[1777552108576,45.25,76304.02,0.0,0.99465,1e-05,1.02821]
[1777552113553,45.25,76306.14,0.0,0.99467,1e-05,1.02547]
[1777552113576,45.25,76306.14,0.0,0.99467,1e-05,1.02547]
[1777552113654,45.25,76307.26,0.0,0.99468,1e-05,1.02452]
[1777552114843,45.25,76307.15,0.0,0.99467,1e-05,1.02461]
[1777552115079,45.25,76307.15,0.0,0.99467,1e-05,1.02461]
[1777552120123,45.25,76306.46,0.0,0.99467,1e-05,1.0252]
[1777552120325,45.25,76306.46,0.0,0.99467,1e-05,1.0252]
[1777552120373,45.25,76302.64,0.0,0.99465,1e-05,1.02845]
[1777552121378,45.25,76302.64,0.0,0.99465,1e-05,1.02845]
[1777552121577,45.25,76302.64,0.0,0.99465,1e-05,1.02845]
[1777552127050,45.25,76304.32,0.0,0.99466,1e-05,1.02702]
[1777552132086,45.25,76305.14,0.0,0.99466,1e-05,1.02632]
[1777552136143,45.25,76306.33,0.0,0.99467,1e-05,1.02531]
[1777552136325,45.25,76306.33,0.0,0.99467,1e-05,1.02531]
[1777552136427,45.25,76307.02,0.0,0.99467,1e-05,1.02472]
[1777552137491,45.25,76307.02,0.0,0.99467,1e-05,1.02472]
[1777552137582,45.25,76307.02,0.0,0.99467,1e-05,1.02472]
[1777552143188,45.25,76312.66,0.0,0.9947,1e-05,1.01994]
[1777552144906,45.25,76312.89,0.0,0.9947,1e-05,1.01974]
[1777552145080,45.25,76312.89,0.0,0.9947,1e-05,1.01974]
[1777552145202,45.25,76312.93,0.0,0.9947,1e-05,1.01971]
[1777552145854,45.25,76312.93,0.0,0.9947,1e-05,1.01971]
[1777552146087,45.25,76312.93,0.0,0.9947,1e-05,1.01971]
[1777552149230,45.25,76317.3,0.0,0.99473,1e-05,1.01602]
[1777552150237,45.25,76320.22,0.0,0.99474,0.0,1.01355]
[1777552150890,45.25,76320.22,0.0,0.99474,0.0,1.01355]
[1777552151077,45.25,76320.22,0.0,0.99474,0.0,1.01355]
[1777552151244,45.25,76321.11,0.0,0.99474,0.0,1.01281]
[1777552152466,45.25,76321.11,0.0,0.99474,0.0,1.01281]
[1777552152577,45.25,76321.11,0.0,0.99474,0.0,1.01281]
[1777552158292,45.25,76321.99,0.0,0.99475,0.0,1.01207]
[1777552163328,45.25,76322.72,0.0,0.99475,0.0,1.01145]
[1777552168313,45.25,76322.72,0.0,0.99475,0.0,1.01145]
[1777552168326,45.25,76322.72,0.0,0.99475,0.0,1.01145]
[1777552168414,45.25,76322.03,0.0,0.99475,0.0,1.01203]
[1777552168953,45.25,76322.03,0.0,0.99475,0.0,1.01203]
[1777552169082,45.25,76322.03,0.0,0.99475,0.0,1.01203]
[1777552171148,45.25,76322.12,0.0,0.99475,0.0,1.01196]
[1777552171388,45.25,76323.05,0.0,0.99476,0.0,1.01024]
[1777552176423,45.25,76325.56,0.0,0.99477,0.0,1.00814]
[1777552180451,45.25,76317.84,0.0,0.99473,0.0,1.01463]
[1777552182503,45.25,76316.36,0.0,0.99473,1e-05,1.01588]
[1777552182513,45.25,76316.36,0.0,0.99473,1e-05,1.01588]
[1777552182631,45.25,76316.36,0.0,0.99473,1e-05,1.01588]
[1777552182709,45.25,76316.36,0.0,0.99473,1e-05,1.01588]
[1777552182732,45.25,76315.88,0.0,0.99472,1e-05,1.01628]
[1777552184478,45.25,76311.93,0.0,0.9947,1e-05,1.01962]
[1777552185757,45.25,76311.93,0.0,0.9947,1e-05,1.01962]
[1777552185897,45.25,76310.05,0.0,0.99469,1e-05,1.02121]
[1777552186038,45.25,76310.05,0.0,0.99469,1e-05,1.02121]
[1777552186632,45.25,76310.05,0.0,0.99469,1e-05,1.02121]
[1777552196562,45.25,76313.95,0.0,0.99471,1e-05,1.01791]
[1777552201599,45.25,76318.17,0.0,0.99473,0.0,1.01435]
[1777552202612,45.25,76321.94,0.0,0.99475,0.0,1.01118]
[1777552203618,45.25,76317.9,0.0,0.99473,0.0,1.01458]
[1777552208653,45.25,76317.76,0.0,0.99473,0.0,1.0147]
[1777552213688,45.25,76320.4,0.0,0.99475,0.0,1.01247]
[1777552218723,45.25,76320.28,0.0,0.99475,0.0,1.01257]
[1777552223758,45.25,76319.56,0.0,0.99474,0.0,1.01318]
[1777552225775,45.25,76326.24,0.0,0.99477,0.0,1.00757]
[1777552226781,45.25,76334.43,0.0,0.99482,0.0,1.00073]
[1777552227787,45.25,76340.65,0.0,0.99485,0.0,0.99556]
[1777552232823,45.25,76333.02,0.0,0.99481,0.0,1.00098]
[1777552233830,45.25,76326.82,0.0,0.99478,0.0,1.00616]
[1777552236851,45.25,76332.15,0.0,0.99481,0.0,1.0017]
[1777552238978,45.25,76332.34,0.0,0.99481,0.0,1.00155]
[1777552239725,45.25,76332.34,0.0,0.99481,0.0,1.00155]
[1777552239872,45.25,76332.39,0.0,0.99481,0.0,1.0015]
[1777552244907,45.25,76331.67,0.0,0.99481,0.0,1.0021]
[1777552249942,45.25,76332.33,0.0,0.99481,0.0,1.00155]
[1777552251957,45.25,76336.27,0.0,0.99483,0.0,0.99827]
[1777552252981,45.25,76346.95,0.0,0.99488,0.0,0.98943]
[1777552253986,45.25,76363.7,0.0,0.99496,0.0,0.97569]
[1777552254993,45.25,76363.05,0.0,0.99496,0.0,0.97622]
[1777552259021,45.25,76372.59,0.0,0.995,0.0,0.96847]
[1777552260028,45.25,76377.99,0.0,0.99503,0.0,0.96411]
[1777552262042,45.25,76371.02,0.0,0.995,0.0,0.96974]
[1777552264056,45.25,76367.27,0.0,0.99498,0.0,0.97279]
[1777552265065,45.25,76356.43,0.0,0.99493,0.0,0.98164]
[1777552266097,45.25,76360.97,0.0,0.99495,0.0,0.97792]
[1777552267097,45.25,76370.83,0.0,0.995,0.0,0.9699]
[1777552268105,45.25,76369.85,0.0,0.99499,0.0,0.97069]
[1777552272133,45.25,76374.36,0.0,0.99501,0.0,0.96704]
[1777552274147,45.25,76382.09,0.0,0.99505,0.0,0.9608]
[1777552276097,45.25,76382.06,0.0,0.99505,0.0,0.96083]
[1777552276161,45.25,76382.02,0.0,0.99505,0.0,0.96086]
[1777552277167,45.25,76372.64,0.0,0.995,0.0,0.96843]
[1777552278175,45.25,76374.95,0.0,0.99502,0.0,0.96656]
[1777552280190,45.25,76370.6,0.0,0.995,0.0,0.97008]
[1777552281200,45.25,76365.37,0.0,0.99497,0.0,0.97433]
[1777552283211,45.25,76355.3,0.0,0.99492,0.0,0.98256]
[1777552284218,45.25,76348.14,0.0,0.99489,0.0,0.98845]
[1777552286231,45.25,76355.2,0.0,0.99492,0.0,0.98264]
[1777552290260,45.25,76351.39,0.0,0.9949,0.0,0.98577]
[1777552293281,45.25,76347.16,0.0,0.99489,0.0,0.98834]
[1777552295295,45.25,76342.7,0.0,0.99487,0.0,0.99202]
[1777552298316,45.25,76352.68,0.0,0.99491,0.0,0.9838]
[1777552299323,45.25,76359.46,0.0,0.99495,0.0,0.97825]
[1777552302248,45.25,76358.91,0.0,0.99494,0.0,0.9787]
[1777552302347,45.25,76360.79,0.0,0.99495,0.0,0.97716]
[1777552307382,45.25,76356.44,0.0,0.99493,0.0,0.98072]
[1777552309749,45.25,76356.48,0.0,0.99493,0.0,0.98068]
[1777552312417,45.25,76365.12,0.0,0.99497,0.0,0.97363]
[1777552314431,45.25,76369.76,0.0,0.995,0.0,0.96986]
[1777552319466,45.25,76369.03,0.0,0.99499,0.0,0.97045]
[1777552320635,45.25,76369.03,0.0,0.99499,0.0,0.97045]
[1777552321038,45.25,76367.64,0.0,0.99499,0.0,0.97158]
[1777552321140,45.25,76367.64,0.0,0.99499,0.0,0.97158]
[1777552322487,45.25,76361.72,0.0,0.99496,0.0,0.9764]
[1777552325523,45.25,76361.85,0.0,0.99496,0.0,0.9763]
[1777552325577,45.25,76361.85,0.0,0.99496,0.0,0.9763]
[1777552325887,45.25,76361.85,0.0,0.99496,0.0,0.9763]
[1777552325927,45.25,76366.89,0.0,0.99498,0.0,0.97219]
[1777552326073,45.25,76366.89,0.0,0.99498,0.0,0.97219]
[1777552328529,45.25,76370.79,0.0,0.995,0.0,0.96903]
[1777552329564,45.25,76370.79,0.0,0.995,0.0,0.96903]
[1777552329585,45.25,76370.79,0.0,0.995,0.0,0.96903]
[1777552329652,45.25,76371.96,0.0,0.99501,0.0,0.96808]
[1777552331550,45.25,76363.38,0.0,0.99497,0.0,0.97505]
[1777552332556,45.25,76362.6,0.0,0.99496,0.0,0.97568]
[1777552333678,45.25,76362.6,0.0,0.99496,0.0,0.97568]
[1777552333828,45.25,76362.6,0.0,0.99496,0.0,0.97568]
[1777552333876,45.25,76362.6,0.0,0.99496,0.0,0.97568]
[1777552333910,45.25,76362.43,0.0,0.99496,0.0,0.97582]
[1777552334075,45.25,76362.43,0.0,0.99496,0.0,0.97582]
[1777552335578,45.25,76356.0,0.0,0.99493,0.0,0.98108]
[1777552338482,45.25,76356.61,0.0,0.99493,0.0,0.98058]
[1777552338581,45.25,76356.61,0.0,0.99493,0.0,0.98058]
[1777552338599,45.25,76358.36,0.0,0.99494,0.0,0.97915]
[1777552339263,45.25,76358.36,0.0,0.99494,0.0,0.97915]
[1777552339328,45.25,76358.36,0.0,0.99494,0.0,0.97915]
[1777552344567,45.25,76356.98,0.0,0.99493,0.0,0.98028]
[1777552344577,45.25,76356.98,0.0,0.99493,0.0,0.98028]
[1777552344660,45.25,76356.98,0.0,0.99493,0.0,0.98028]
[1777552344831,45.25,76356.98,0.0,0.99493,0.0,0.98028]
[1777552344932,45.25,76354.11,0.0,0.99492,0.0,0.98263]
[1777552348341,45.25,76352.48,0.0,0.99491,0.0,0.98396]
[1777552348351,45.25,76352.48,0.0,0.99491,0.0,0.98396]
[1777552348578,45.25,76352.48,0.0,0.99491,0.0,0.98396]
[1777552348669,45.25,76353.07,0.0,0.99492,0.0,0.98348]
[1777552353704,45.25,76352.97,0.0,0.99492,0.0,0.98265]
[1777552358738,45.25,76351.36,0.0,0.99491,0.0,0.98397]
[1777552362799,45.25,76351.25,0.0,0.99491,0.0,0.98406]
[1777552362833,45.25,76351.25,0.0,0.99491,0.0,0.98406]
[1777552362945,45.25,76351.25,0.0,0.99491,0.0,0.98406]
[1777552362932,45.25,76352.5,0.0,0.99492,0.0,0.98304]
[1777552363079,45.25,76352.5,0.0,0.99492,0.0,0.98304]
[1777552368809,45.25,76353.03,0.0,0.99492,0.0,0.9826]
[1777552369302,45.25,76353.03,0.0,0.99492,0.0,0.9826]
[1777552369325,45.25,76353.03,0.0,0.99492,0.0,0.9826]
[1777552369439,45.25,76353.03,0.0,0.99492,0.0,0.9826]
[1777552369578,45.25,76353.03,0.0,0.99492,0.0,0.9826]
[1777552369815,45.25,76354.75,0.0,0.99493,0.0,0.98119]
[1777552375860,45.25,76355.72,0.0,0.99493,0.0,0.9804]
[1777552377874,45.25,76361.5,0.0,0.99496,0.0,0.97568]
[1777552379166,45.25,76360.6,0.0,0.99496,0.0,0.97641]
[1777552379303,45.25,76360.6,0.0,0.99496,0.0,0.97641]
[1777552379335,45.25,76360.6,0.0,0.99496,0.0,0.97641]
[1777552379889,45.25,76361.73,0.0,0.99496,0.0,0.97549]
[1777552382935,45.25,76360.1,0.0,0.99495,0.0,0.97682]
[1777552382996,45.25,76360.1,0.0,0.99495,0.0,0.97682]
[1777552383036,45.25,76360.12,0.0,0.99495,0.0,0.9768]
[1777552383085,45.25,76360.12,0.0,0.99495,0.0,0.9768]
[1777552384924,45.25,76356.31,0.0,0.99494,0.0,0.97991]
[1777552386581,45.25,76358.96,0.0,0.99495,0.0,0.97775]
[1777552386641,45.25,76358.96,0.0,0.99495,0.0,0.97775]
[1777552386833,45.25,76358.96,0.0,0.99495,0.0,0.97775]
[1777552386938,45.25,76358.84,0.0,0.99495,0.0,0.97785]
[1777552389959,45.25,76354.6,0.0,0.99493,0.0,0.98131]
[1777552392190,45.25,76352.61,0.0,0.99492,0.0,0.98295]
[1777552392327,45.25,76352.61,0.0,0.99492,0.0,0.98295]
[1777552392332,45.25,76352.61,0.0,0.99492,0.0,0.98295]
[1777552392582,45.25,76352.61,0.0,0.99492,0.0,0.98295]
[1777552392979,45.25,76355.39,0.0,0.99493,0.0,0.98067]
[1777552399022,45.25,76356.14,0.0,0.99493,0.0,0.98005]
[1777552402021,45.25,76356.11,0.0,0.99493,0.0,0.98008]
[1777552402083,45.25,76356.11,0.0,0.99493,0.0,0.98008]
[1777552402043,45.25,76355.26,0.0,0.99493,0.0,0.98077]
[1777552402154,45.25,76355.26,0.0,0.99493,0.0,0.98077]
[1777552402334,45.25,76355.26,0.0,0.99493,0.0,0.98077]
[1777552407368,45.25,76356.68,0.0,0.99494,0.0,0.97961]
[1777552407430,45.25,76356.68,0.0,0.99494,0.0,0.97961]
[1777552407584,45.25,76356.68,0.0,0.99494,0.0,0.97961]
[1777552408085,45.25,76355.02,0.0,0.99493,0.0,0.98097]
[1777552410099,45.25,76345.32,0.0,0.99488,0.0,0.98894]
[1777552411106,45.25,76341.98,0.0,0.99487,0.0,0.99078]
[1777552411615,45.25,76341.98,0.0,0.99487,0.0,0.99078]
[1777552411682,45.25,76341.98,0.0,0.99487,0.0,0.99078]
[1777552411836,45.25,76341.98,0.0,0.99487,0.0,0.99078]
[1777552411938,45.25,76341.98,0.0,0.99487,0.0,0.99078]
[1777552414127,45.25,76331.28,0.0,0.99482,0.0,0.99966]
[1777552416142,45.25,76327.58,0.0,0.9948,0.0,1.00274]
[1777552419461,45.25,76329.86,0.0,0.99481,0.0,1.00084]
[1777552419581,45.25,76329.86,0.0,0.99481,0.0,1.00084]
[1777552419666,45.25,76330.15,0.0,0.99481,0.0,1.0006]
[1777552420170,45.25,76335.03,0.0,0.99484,0.0,0.99654]
[1777552421491,45.25,76335.03,0.0,0.99484,0.0,0.99654]
[1777552421578,45.25,76335.03,0.0,0.99484,0.0,0.99654]
[1777552425807,45.25,76338.96,0.0,0.99486,0.0,0.99328]
[1777552425813,45.25,76338.96,0.0,0.99486,0.0,0.99328]
[1777552425827,45.25,76338.96,0.0,0.99486,0.0,0.99328]
[1777552425857,45.25,76335.98,0.0,0.99484,0.0,0.99575]
[1777552430688,45.25,76333.36,0.0,0.99483,0.0,0.99793]
[1777552430693,45.25,76333.36,0.0,0.99483,0.0,0.99793]
[1777552430826,45.25,76333.36,0.0,0.99483,0.0,0.99793]
[1777552430927,45.25,76333.11,0.0,0.99483,0.0,0.99814]
[1777552435276,45.25,76329.18,0.0,0.99481,0.0,1.00141]
[1777552436304,45.25,76329.18,0.0,0.99481,0.0,1.00141]
[1777552436330,45.25,76329.18,0.0,0.99481,0.0,1.00141]
[1777552436444,45.25,76329.18,0.0,0.99481,0.0,1.00141]
[1777552436581,45.25,76329.18,0.0,0.99481,0.0,1.00141]
[1777552436668,45.25,76328.62,0.0,0.99481,0.0,1.00188]
[1777552441318,45.25,76325.03,0.0,0.99479,0.0,1.00487]
[1777552442489,45.25,76325.03,0.0,0.99479,0.0,1.00487]
[1777552442579,45.25,76325.03,0.0,0.99479,0.0,1.00487]
[1777552442590,45.25,76319.71,0.0,0.99476,0.0,1.00933]
[1777552444339,45.25,76312.55,0.0,0.99473,1e-05,1.01536]
[1777552445346,45.25,76308.94,0.0,0.99471,1e-05,1.01841]
[1777552446762,45.25,76308.94,0.0,0.99471,1e-05,1.01841]
[1777552446830,45.25,76308.94,0.0,0.99471,1e-05,1.01841]
[1777552447009,45.25,76308.94,0.0,0.99471,1e-05,1.01841]
[1777552447082,45.25,76308.94,0.0,0.99471,1e-05,1.01841]
[1777552447028,45.25,76307.89,0.0,0.9947,1e-05,1.0193]
[1777552448366,45.25,76304.41,0.0,0.99468,1e-05,1.02225]
[1777552451817,45.25,76306.39,0.0,0.99469,1e-05,1.02057]
[1777552451826,45.25,76306.39,0.0,0.99469,1e-05,1.02057]
[1777552457430,45.25,76309.31,0.0,0.99471,1e-05,1.0181]
[1777552459426,45.25,76308.79,0.0,0.99471,1e-05,1.01854]
[1777552459581,45.25,76308.79,0.0,0.99471,1e-05,1.01854]
[1777552460316,45.25,76307.86,0.0,0.9947,1e-05,1.01932]
[1777552460326,45.25,76307.86,0.0,0.9947,1e-05,1.01932]
[1777552460451,45.25,76302.87,0.0,0.99468,1e-05,1.02355]
[1777552465486,45.25,76302.33,0.0,0.99467,1e-05,1.02401]
[1777552467500,45.25,76311.72,0.0,0.99472,1e-05,1.01606]
[1777552468507,45.25,76314.55,0.0,0.99474,0.0,1.01367]
[1777552469300,45.25,76314.55,0.0,0.99474,0.0,1.01367]
[1777552469328,45.25,76314.55,0.0,0.99474,0.0,1.01367]
[1777552469527,45.25,76314.55,0.0,0.99474,0.0,1.01367]
[1777552469583,45.25,76314.55,0.0,0.99474,0.0,1.01367]
[1777552469618,45.25,76316.44,0.0,0.99474,0.0,1.01208]
[1777552472713,45.25,76319.75,0.0,0.99477,0.0,1.00837]
[1777552472828,45.25,76319.75,0.0,0.99477,0.0,1.00837]
[1777552478577,45.25,76320.06,0.0,0.99477,0.0,1.00811]
[1777552479407,45.25,76320.06,0.0,0.99477,0.0,1.00811]
[1777552479584,45.25,76320.06,0.0,0.99477,0.0,1.00811]
[1777552479612,45.25,76320.06,0.0,0.99477,0.0,1.00811]
[1777552479842,45.25,76320.06,0.0,0.99477,0.0,1.00811]
[1777552479931,45.25,76320.06,0.0,0.99477,0.0,1.00811]
[1777552485626,45.25,76321.5,0.0,0.99477,0.0,1.0069]
[1777552490661,45.25,76323.69,0.0,0.99479,0.0,1.00507]
[1777552491535,45.25,76323.69,0.0,0.99479,0.0,1.00507]
[1777552491576,45.25,76323.69,0.0,0.99479,0.0,1.00507]
[1777552496703,45.25,76325.78,0.0,0.9948,0.0,1.00332]
[1777552498445,45.25,76324.32,0.0,0.99479,0.0,1.00454]
[1777552498579,45.25,76324.32,0.0,0.99479,0.0,1.00454]
[1777552498962,45.25,76324.32,0.0,0.99479,0.0,1.00454]
[1777552499083,45.25,76324.32,0.0,0.99479,0.0,1.00454]
[1777552499176,45.25,76323.64,0.0,0.99479,0.0,1.00511]
[1777552500731,45.25,76319.7,0.0,0.99477,0.0,1.00841]
[1777552502610,45.25,76318.26,0.0,0.99476,0.0,1.00962]
[1777552502829,45.25,76318.26,0.0,0.99476,0.0,1.00962]
[1777552507385,45.25,76320.52,0.0,0.99477,0.0,1.00772]
[1777552507781,45.25,76316.03,0.0,0.99475,0.0,1.01149]
[1777552508788,45.25,76309.81,0.0,0.99472,1e-05,1.01674]
[1777552509795,45.25,76313.41,0.0,0.99473,0.0,1.0137]
[1777552511137,45.25,76313.41,0.0,0.99473,0.0,1.0137]
[1777552516845,45.25,76311.84,0.0,0.99473,1e-05,1.01502]
[1777552519868,45.25,76312.39,0.0,0.99473,1e-05,1.01456]
[1777552520079,45.25,76312.39,0.0,0.99473,1e-05,1.01456]
[1777552520189,45.25,76312.39,0.0,0.99473,1e-05,1.01456]
[1777552520179,45.25,76311.72,0.0,0.99473,1e-05,1.01513]
[1777552520327,45.25,76311.72,0.0,0.99473,1e-05,1.01513]
[1777552524757,45.25,76312.25,0.0,0.99473,1e-05,1.01468]
[1777552524830,45.25,76312.25,0.0,0.99473,1e-05,1.01468]
[1777552524901,45.25,76312.35,0.0,0.99473,1e-05,1.01459]
[1777552528450,45.25,76313.34,0.0,0.99473,0.0,1.01376]
[1777552528578,45.25,76313.34,0.0,0.99473,0.0,1.01376]
[1777552533964,45.25,76309.76,0.0,0.99472,1e-05,1.01585]
[1777552534835,45.25,76309.76,0.0,0.99472,1e-05,1.01585]
[1777552535080,45.25,76309.76,0.0,0.99472,1e-05,1.01585]
[1777552535886,45.25,76309.33,0.0,0.99472,1e-05,1.01621]
[1777552536076,45.25,76309.33,0.0,0.99472,1e-05,1.01621]
[1777552536177,45.25,76308.08,0.0,0.99471,1e-05,1.01727]
[1777552542019,45.25,76309.08,0.0,0.99472,1e-05,1.01642]
[1777552546048,45.25,76312.42,0.0,0.99473,0.0,1.0136]
[1777552548771,45.25,76312.33,0.0,0.99473,1e-05,1.01368]
[1777552548830,45.25,76312.33,0.0,0.99473,1e-05,1.01368]
[1777552552090,45.25,76315.47,0.0,0.99475,0.0,1.01103]
[1777552557125,45.25,76315.99,0.0,0.99475,0.0,1.0106]
[1777552558110,45.25,76315.99,0.0,0.99475,0.0,1.0106]
[1777552558327,45.25,76315.87,0.0,0.99475,0.0,1.0107]
[1777552559615,45.25,76315.99,0.0,0.99475,0.0,1.0106]
[1777552559828,45.25,76315.99,0.0,0.99475,0.0,1.0106]
[1777552559925,45.25,76315.99,0.0,0.99475,0.0,1.0106]
[1777552563169,45.25,76319.45,0.0,0.99477,0.0,1.00769]
[1777552565099,45.25,76319.03,0.0,0.99477,0.0,1.00804]
[1777552565325,45.25,76318.87,0.0,0.99477,0.0,1.00818]
[1777552571225,45.25,76317.43,0.0,0.99476,0.0,1.00939]
[1777552573277,45.25,76317.4,0.0,0.99476,0.0,1.00941]
[1777552573325,45.25,76317.68,0.0,0.99476,0.0,1.00918]
[1777552575137,45.25,76317.03,0.0,0.99476,0.0,1.00972]
[1777552575253,45.25,76314.47,0.0,0.99474,0.0,1.01188]
[1777552575330,45.25,76314.47,0.0,0.99474,0.0,1.01188]
[1777552581295,45.25,76313.81,0.0,0.99474,0.0,1.01243]
[1777552583320,45.25,76314.09,0.0,0.99474,0.0,1.0122]
[1777552583576,45.25,76313.53,0.0,0.99474,0.0,1.01267]
[1777552586330,45.25,76318.18,0.0,0.99476,0.0,1.00876]
[1777552587301,45.25,76318.18,0.0,0.99476,0.0,1.00876]
[1777552587334,45.25,76318.18,0.0,0.99476,0.0,1.00876]
[1777552587831,45.25,76318.18,0.0,0.99476,0.0,1.00876]
[1777552588080,45.25,76318.18,0.0,0.99476,0.0,1.00876]
[1777552588178,45.25,76318.22,0.0,0.99476,0.0,1.00872]
[1777552593386,45.25,76318.94,0.0,0.99477,0.0,1.00719]
[1777552593583,45.25,76318.94,0.0,0.99477,0.0,1.00719]
[1777552599420,45.25,76319.48,0.0,0.99477,0.0,1.00674]
[1777552603669,45.25,76319.28,0.0,0.99477,0.0,1.00691]
[1777552603826,45.25,76319.28,0.0,0.99477,0.0,1.00691]
[1777552603879,45.25,76315.37,0.0,0.99475,0.0,1.01019]
[1777552605549,45.25,76313.48,0.0,0.99474,0.0,1.01178]
[1777552605579,45.25,76313.48,0.0,0.99474,0.0,1.01178]
[1777552605680,45.25,76312.18,0.0,0.99474,0.0,1.01287]
[1777552607591,45.25,76311.32,0.0,0.99473,1e-05,1.0136]
[1777552607827,45.25,76311.32,0.0,0.99473,1e-05,1.0136]
[1777552612282,45.25,76308.38,0.0,0.99472,1e-05,1.01608]
[1777552612324,45.25,76308.38,0.0,0.99472,1e-05,1.01608]
[1777552612819,45.25,76308.45,0.0,0.99472,1e-05,1.01602]
[1777552612826,45.25,76308.45,0.0,0.99472,1e-05,1.01602]
[1777552612920,45.25,76307.64,0.0,0.99471,1e-05,1.0167]
[1777552618555,45.25,76306.12,0.0,0.99471,1e-05,1.01799]
[1777552622956,45.25,76305.62,0.0,0.9947,1e-05,1.01841]
[1777552623074,45.25,76305.62,0.0,0.9947,1e-05,1.01841]
[1777552625634,45.25,76303.3,0.0,0.99469,1e-05,1.02038]
[1777552625830,45.25,76303.3,0.0,0.99469,1e-05,1.02038]
[1777552625930,45.25,76302.27,0.0,0.99469,1e-05,1.02125]
[1777552628001,45.25,76301.5,0.0,0.99468,1e-05,1.0219]
[1777552628078,45.25,76301.5,0.0,0.99468,1e-05,1.0219]
[1777552633662,45.25,76300.26,0.0,0.99468,1e-05,1.02296]
[1777552635439,45.25,76301.91,0.0,0.99469,1e-05,1.02155]
[1777552635574,45.25,76301.91,0.0,0.99469,1e-05,1.02155]
[1777552636538,45.25,76301.55,0.0,0.99468,1e-05,1.02186]
[1777552636576,45.25,76301.55,0.0,0.99468,1e-05,1.02186]
[1777552636683,45.25,76301.6,0.0,0.99468,1e-05,1.02182]
[1777552641718,45.25,76301.61,0.0,0.99468,1e-05,1.02181]
[1777552646753,45.25,76301.72,0.0,0.99469,1e-05,1.02172]
[1777552652252,45.25,76301.72,0.0,0.99469,1e-05,1.02172]
[1777552653340,45.25,76301.99,0.0,0.99469,1e-05,1.02055]
[1777552653393,45.25,76308.85,0.0,0.99473,1e-05,1.01475]
[1777552658838,45.25,76311.31,0.0,0.99474,0.0,1.01267]
[1777552661603,45.25,76310.41,0.0,0.99473,1e-05,1.01343]
[1777552661827,45.25,76310.41,0.0,0.99473,1e-05,1.01343]
[1777552661927,45.25,76310.53,0.0,0.99473,1e-05,1.01333]
[1777552663081,45.25,76310.53,0.0,0.99473,1e-05,1.01333]
[1777552663323,45.25,76310.53,0.0,0.99473,1e-05,1.01333]
[1777552668453,45.25,76313.26,0.0,0.99475,0.0,1.01103]
[1777552668578,45.25,76313.26,0.0,0.99475,0.0,1.01103]
[1777552668908,45.25,76314.99,0.0,0.99476,0.0,1.00958]
[1777552670922,45.25,76311.94,0.0,0.99474,0.0,1.01214]
[1777552671929,45.25,76309.13,0.0,0.99473,1e-05,1.01451]
[1777552673925,45.25,76308.79,0.0,0.99473,1e-05,1.0148]
[1777552674076,45.25,76308.79,0.0,0.99473,1e-05,1.0148]
[1777552678978,45.25,76305.04,0.0,0.99471,1e-05,1.01797]
[1777552681316,45.25,76304.39,0.0,0.9947,1e-05,1.01852]
[1777552681326,45.25,76304.39,0.0,0.9947,1e-05,1.01852]
[1777552681404,45.25,76304.22,0.0,0.9947,1e-05,1.01866]
[1777552683143,45.25,76304.31,0.0,0.9947,1e-05,1.01858]
[1777552683326,45.25,76304.31,0.0,0.9947,1e-05,1.01858]
[1777552683426,45.25,76307.12,0.0,0.99472,1e-05,1.01621]
[1777552689122,45.25,76306.6,0.0,0.99471,1e-05,1.01665]
[1777552689327,45.25,76306.6,0.0,0.99471,1e-05,1.01665]
[1777552689421,45.25,76306.91,0.0,0.99472,1e-05,1.01638]
[1777552690836,45.25,76306.98,0.0,0.99472,1e-05,1.01633]
[1777552691073,45.25,76306.98,0.0,0.99472,1e-05,1.01633]
[1777552695097,45.25,76303.9,0.0,0.9947,1e-05,1.01893]
[1777552696924,45.25,76304.39,0.0,0.9947,1e-05,1.01852]
[1777552697080,45.25,76304.39,0.0,0.9947,1e-05,1.01852]
[1777552697111,45.25,76304.89,0.0,0.99471,1e-05,1.01809]
[1777552698862,45.25,76304.53,0.0,0.9947,1e-05,1.0184]
[1777552699073,45.25,76304.53,0.0,0.9947,1e-05,1.0184]
[1777552705242,45.25,76302.35,0.0,0.99469,1e-05,1.02024]
[1777552705326,45.25,76302.35,0.0,0.99469,1e-05,1.02024]
[1777552705343,45.25,76304.94,0.0,0.99471,1e-05,1.01805]
[1777552707379,45.25,76304.95,0.0,0.99471,1e-05,1.01804]
[1777552707577,45.25,76304.99,0.0,0.99471,1e-05,1.01801]
[1777552712907,45.25,76304.29,0.0,0.99471,1e-05,1.01766]
[1777552713081,45.25,76304.29,0.0,0.99471,1e-05,1.01766]
[1777552713224,45.25,76302.54,0.0,0.9947,1e-05,1.01915]
[1777552714707,45.25,76302.16,0.0,0.9947,1e-05,1.01947]
[1777552714826,45.25,76302.16,0.0,0.9947,1e-05,1.01947]
[1777552720272,45.25,76302.72,0.0,0.9947,1e-05,1.01899]
[1777552725308,45.25,76303.74,0.0,0.9947,1e-05,1.01813]
[1777552730343,45.25,76302.92,0.0,0.9947,1e-05,1.01882]
[1777552734411,45.25,76303.78,0.0,0.9947,1e-05,1.0181]
[1777552734423,45.25,76303.82,0.0,0.99471,1e-05,1.01806]
[1777552734578,45.25,76303.82,0.0,0.99471,1e-05,1.01806]
[1777552735279,45.25,76303.82,0.0,0.99471,1e-05,1.01806]
[1777552735335,45.25,76303.82,0.0,0.99471,1e-05,1.01806]
[1777552735432,45.25,76303.82,0.0,0.99471,1e-05,1.01806]
[1777552741420,45.25,76303.94,0.0,0.99471,1e-05,1.01796]
[1777552743656,45.25,76303.93,0.0,0.99471,1e-05,1.01797]
[1777552745890,45.25,76303.0,0.0,0.9947,1e-05,1.01876]
[1777552746080,45.25,76303.0,0.0,0.9947,1e-05,1.01876]
[1777552746455,45.25,76303.12,0.0,0.9947,1e-05,1.01865]
[1777552747357,45.25,76303.12,0.0,0.9947,1e-05,1.01865]
[1777552747578,45.25,76305.22,0.0,0.99471,1e-05,1.01688]
[1777552749476,45.25,76308.06,0.0,0.99473,1e-05,1.01448]
[1777552754511,45.25,76308.56,0.0,0.99473,1e-05,1.01406]
[1777552757814,45.25,76308.57,0.0,0.99473,1e-05,1.01405]
[1777552757834,45.25,76308.57,0.0,0.99473,1e-05,1.01405]
[1777552757915,45.25,76307.86,0.0,0.99473,1e-05,1.01465]
[1777552761380,45.25,76308.63,0.0,0.99473,1e-05,1.014]
[1777552761580,45.25,76308.59,0.0,0.99473,1e-05,1.01403]
[1777552764795,45.25,76308.75,0.0,0.99473,1e-05,1.0139]
[1777552764826,45.25,76308.75,0.0,0.99473,1e-05,1.0139]
[1777552764896,45.25,76309.11,0.0,0.99473,1e-05,1.01359]
[1777552765588,45.25,76311.48,0.0,0.99474,0.0,1.0116]
[1777552768114,45.25,76311.48,0.0,0.99474,0.0,1.0116]
[1777552768327,45.25,76311.48,0.0,0.99474,0.0,1.0116]
[1777552772253,45.25,76311.85,0.0,0.99475,0.0,1.01129]
[1777552772326,45.25,76311.85,0.0,0.99475,0.0,1.01129]
[1777552772425,45.25,76312.07,0.0,0.99475,0.0,1.01017]
[1777552777094,45.25,76310.71,0.0,0.99474,0.0,1.01131]
[1777552777331,45.25,76310.71,0.0,0.99474,0.0,1.01131]
[1777552777425,45.25,76308.08,0.0,0.99473,1e-05,1.01353]
[1777552779579,45.25,76307.45,0.0,0.99473,1e-05,1.01406]
[1777552779826,45.25,76307.45,0.0,0.99473,1e-05,1.01406]
[1777552784017,45.25,76307.15,0.0,0.99473,1e-05,1.01431]
[1777552784075,45.25,76307.15,0.0,0.99473,1e-05,1.01431]
[1777552784114,45.25,76308.49,0.0,0.99473,1e-05,1.01318]
[1777552785041,45.25,76308.49,0.0,0.99473,1e-05,1.01318]
[1777552785074,45.25,76308.49,0.0,0.99473,1e-05,1.01318]
[1777552790763,45.25,76307.49,0.0,0.99473,1e-05,1.01403]
[1777552792114,45.25,76307.49,0.0,0.99473,1e-05,1.01403]
[1777552792327,45.25,76307.49,0.0,0.99473,1e-05,1.01403]
[1777552797940,45.25,76308.12,0.0,0.99473,1e-05,1.0135]
[1777552799337,45.25,76307.77,0.0,0.99473,1e-05,1.01379]
[1777552799412,45.25,76307.77,0.0,0.99473,1e-05,1.01379]
[1777552799842,45.25,76307.77,0.0,0.99473,1e-05,1.01379]
[1777552800080,45.25,76307.77,0.0,0.99473,1e-05,1.01379]
[1777552804766,45.25,76309.63,0.0,0.99474,0.0,1.01222]
[1777552804825,45.25,76309.63,0.0,0.99474,0.0,1.01222]
[1777552804862,45.25,76311.85,0.0,0.99475,0.0,1.01035]
[1777552806252,45.25,76311.85,0.0,0.99475,0.0,1.01035]
[1777552806325,45.25,76311.85,0.0,0.99475,0.0,1.01035]
[1777552810573,45.25,76316.72,0.0,0.99477,0.0,1.00627]
[1777552810711,45.25,76316.72,0.0,0.99477,0.0,1.00627]
[1777552810825,45.25,76316.72,0.0,0.99477,0.0,1.00627]
[1777552810904,45.25,76316.41,0.0,0.99477,0.0,1.00653]
[1777552815939,45.25,76316.35,0.0,0.99477,0.0,1.00658]
[1777552816946,45.25,76308.41,0.0,0.99473,1e-05,1.01325]
[1777552818658,45.25,76306.49,0.0,0.99472,1e-05,1.01487]
[1777552818827,45.25,76306.49,0.0,0.99472,1e-05,1.01487]
[1777552819199,45.25,76306.49,0.0,0.99472,1e-05,1.01487]
[1777552819330,45.25,76306.49,0.0,0.99472,1e-05,1.01487]
[1777552819430,45.25,76306.54,0.0,0.99472,1e-05,1.01483]
[1777552824034,45.25,76303.93,0.0,0.99471,1e-05,1.01703]
[1777552824076,45.25,76303.93,0.0,0.99471,1e-05,1.01703]
[1777552828028,45.25,76310.36,0.0,0.99474,0.0,1.01161]
[1777552829610,45.25,76309.51,0.0,0.99474,0.0,1.01232]
[1777552829826,45.25,76309.51,0.0,0.99474,0.0,1.01232]
[1777552830477,45.25,76309.51,0.0,0.99474,0.0,1.01232]
[1777552830575,45.25,76309.51,0.0,0.99474,0.0,1.01232]
[1777552831049,45.25,76308.06,0.0,0.99474,1e-05,1.01261]
[1777552836084,45.25,76308.0,0.0,0.99474,1e-05,1.01266]
[1777552839052,45.25,76307.87,0.0,0.99473,1e-05,1.01277]
[1777552839075,45.25,76307.87,0.0,0.99473,1e-05,1.01277]
[1777552839397,45.25,76307.87,0.0,0.99473,1e-05,1.01277]
[1777552839580,45.25,76307.87,0.0,0.99473,1e-05,1.01277]
[1777552839429,45.25,76306.58,0.0,0.99473,1e-05,1.01386]
[1777552846154,45.25,76306.85,0.0,0.99473,1e-05,1.01363]
[1777552848081,45.25,76306.65,0.0,0.99473,1e-05,1.0138]
[1777552848324,45.25,76306.65,0.0,0.99473,1e-05,1.0138]
[1777552848641,45.25,76306.27,0.0,0.99473,1e-05,1.01412]
[1777552854212,45.25,76303.8,0.0,0.99471,1e-05,1.01621]
[1777552855379,45.25,76303.8,0.0,0.99471,1e-05,1.01621]
[1777552855578,45.25,76303.8,0.0,0.99471,1e-05,1.01621]
[1777552855733,45.25,76303.53,0.0,0.99471,1e-05,1.01644]
[1777552855832,45.25,76303.53,0.0,0.99471,1e-05,1.01644]
[1777552856226,45.25,76303.57,0.0,0.99471,1e-05,1.0164]
[1777552861261,45.25,76303.06,0.0,0.99471,1e-05,1.01683]
[1777552863780,45.25,76304.54,0.0,0.99472,1e-05,1.01558]
[1777552863828,45.25,76304.54,0.0,0.99472,1e-05,1.01558]
[1777552867874,45.25,76302.06,0.0,0.99471,1e-05,1.01768]
[1777552868076,45.25,76302.06,0.0,0.99471,1e-05,1.01768]
[1777552868156,45.25,76302.06,0.0,0.99471,1e-05,1.01768]
[1777552868335,45.25,76302.06,0.0,0.99471,1e-05,1.01768]
[1777552868365,45.25,76301.35,0.0,0.9947,1e-05,1.01828]
[1777552874357,45.25,76300.74,0.0,0.9947,1e-05,1.0188]
[1777552879392,45.25,76301.27,0.0,0.9947,1e-05,1.01835]
[1777552885497,45.25,76301.12,0.0,0.9947,1e-05,1.01847]
[1777552886194,45.25,76301.12,0.0,0.9947,1e-05,1.01847]
[1777552886324,45.25,76301.12,0.0,0.9947,1e-05,1.01847]
[1777552890532,45.25,76288.19,0.0,0.99464,1e-05,1.02947]
[1777552891538,45.25,76284.97,0.0,0.99462,1e-05,1.03128]
[1777552894560,45.25,76289.58,0.0,0.99465,1e-05,1.02734]
[1777552895565,45.25,76293.14,0.0,0.99467,1e-05,1.02431]
[1777552896586,45.25,76293.14,0.0,0.99467,1e-05,1.02431]
[1777552896825,45.25,76293.17,0.0,0.99467,1e-05,1.02428]
[1777552897559,45.25,76293.17,0.0,0.99467,1e-05,1.02428]
[1777552897577,45.25,76293.17,0.0,0.99467,1e-05,1.02428]
[1777552897580,45.25,76292.79,0.0,0.99466,1e-05,1.02461]
[1777552900602,45.25,76289.13,0.0,0.99465,1e-05,1.02773]
[1777552901409,45.25,76289.13,0.0,0.99465,1e-05,1.02773]
[1777552901585,45.25,76289.13,0.0,0.99465,1e-05,1.02773]
[1777552906644,45.25,76286.27,0.0,0.99463,1e-05,1.03017]
[1777552908845,45.25,76285.8,0.0,0.99463,1e-05,1.03057]
[1777552909087,45.25,76285.8,0.0,0.99463,1e-05,1.03057]
[1777552909553,45.25,76285.8,0.0,0.99463,1e-05,1.03057]
[1777552909578,45.25,76285.8,0.0,0.99463,1e-05,1.03057]
[1777552909654,45.25,76284.9,0.0,0.99462,1e-05,1.03134]
[1777552911678,45.25,76280.54,0.0,0.9946,1e-05,1.03508]
[1777552914563,45.25,76279.55,0.0,0.9946,1e-05,1.03593]
[1777552914581,45.25,76279.55,0.0,0.9946,1e-05,1.03593]
[1777552920241,45.25,76274.79,0.0,0.99457,1e-05,1.04003]
[1777552923414,45.25,76275.03,0.0,0.99457,1e-05,1.03982]
[1777552923580,45.25,76275.03,0.0,0.99457,1e-05,1.03982]
[1777552924423,45.25,76276.95,0.0,0.99458,1e-05,1.03817]
[1777552924578,45.25,76276.95,0.0,0.99458,1e-05,1.03817]
[1777552924670,45.25,76276.48,0.0,0.99458,1e-05,1.03857]
[1777552930812,45.25,76277.36,0.0,0.99459,1e-05,1.03781]
[1777552932827,45.25,76275.23,0.0,0.99457,1e-05,1.03965]
[1777552933076,45.25,76275.23,0.0,0.99457,1e-05,1.03965]
[1777552935847,45.25,76278.92,0.0,0.99459,1e-05,1.03647]
[1777552937319,45.25,76278.92,0.0,0.99459,1e-05,1.03647]
[1777552937331,45.25,76278.92,0.0,0.99459,1e-05,1.03647]
[1777552937418,45.25,76277.56,0.0,0.99459,1e-05,1.03764]
[1777552938087,45.25,76277.56,0.0,0.99459,1e-05,1.03764]
[1777552938327,45.25,76277.56,0.0,0.99459,1e-05,1.03764]
[1777552942801,45.25,76277.47,0.0,0.99459,1e-05,1.03772]
[1777552942826,45.25,76277.47,0.0,0.99459,1e-05,1.03772]
[1777552942898,45.25,76277.41,0.0,0.99459,1e-05,1.03777]
[1777552946071,45.25,76277.44,0.0,0.99459,1e-05,1.03774]
[1777552946335,45.25,76277.44,0.0,0.99459,1e-05,1.03774]
[1777552947933,45.25,76271.75,0.0,0.99456,1e-05,1.04265]
[1777552953406,45.25,76270.74,0.0,0.99456,1e-05,1.04257]
[1777552953580,45.25,76270.74,0.0,0.99456,1e-05,1.04257]
[1777552954372,45.25,76270.94,0.0,0.99456,1e-05,1.0424]
[1777552954584,45.25,76270.94,0.0,0.99456,1e-05,1.0424]
[1777552954668,45.25,76270.37,0.0,0.99455,1e-05,1.04289]
[1777552958430,45.25,76270.35,0.0,0.99455,1e-05,1.04291]
[1777552958576,45.25,76270.35,0.0,0.99455,1e-05,1.04291]
[1777552964832,45.25,76264.86,0.0,0.99453,1e-05,1.04766]
[1777552965079,45.25,76264.86,0.0,0.99453,1e-05,1.04766]
[1777552966515,45.25,76264.7,0.0,0.99452,1e-05,1.0478]
[1777552966581,45.25,76264.7,0.0,0.99452,1e-05,1.0478]
[1777552966653,45.25,76264.67,0.0,0.99452,1e-05,1.04783]
[1777552972101,45.25,76266.82,0.0,0.99454,1e-05,1.04596]
[1777552973267,45.25,76266.82,0.0,0.99454,1e-05,1.04596]
[1777552973327,45.25,76266.82,0.0,0.99454,1e-05,1.04596]
[1777552978898,45.25,76269.9,0.0,0.99455,1e-05,1.0433]
[1777552979083,45.25,76269.9,0.0,0.99455,1e-05,1.0433]
[1777552979149,45.25,76269.83,0.0,0.99455,1e-05,1.04336]
[1777552983685,45.25,76269.92,0.0,0.99455,1e-05,1.04328]
[1777552983178,45.25,76274.96,0.0,0.99458,1e-05,1.03893]
[1777552983828,45.25,76274.96,0.0,0.99458,1e-05,1.03893]
[1777552985217,45.25,76278.02,0.0,0.99459,1e-05,1.0363]
[1777552985337,45.25,76278.02,0.0,0.99459,1e-05,1.0363]
[1777552985428,45.25,76280.48,0.0,0.99461,1e-05,1.03418]
[1777552988911,45.25,76279.82,0.0,0.9946,1e-05,1.03475]
[1777552989078,45.25,76279.82,0.0,0.9946,1e-05,1.03475]
[1777552994257,45.25,76277.68,0.0,0.99459,1e-05,1.03659]
[1777552996506,45.25,76278.7,0.0,0.9946,1e-05,1.03571]
[1777552996579,45.25,76278.7,0.0,0.9946,1e-05,1.03571]
[1777552997447,45.25,76278.31,0.0,0.99459,1e-05,1.03605]
[1777552997583,45.25,76278.31,0.0,0.99459,1e-05,1.03605]
[1777552997675,45.25,76278.11,0.0,0.99459,1e-05,1.03622]
[1777553003369,45.25,76278.66,0.0,0.9946,1e-05,1.03575]
[1777553003581,45.25,76278.66,0.0,0.9946,1e-05,1.03575]
[1777553009362,45.25,76279.64,0.0,0.9946,1e-05,1.0349]
[1777553009988,45.25,76279.64,0.0,0.9946,1e-05,1.0349]
[1777553010081,45.25,76279.64,0.0,0.9946,1e-05,1.0349]
[1777553011235,45.25,76280.13,0.0,0.9946,1e-05,1.03448]
[1777553011329,45.25,76280.13,0.0,0.9946,1e-05,1.03448]
[1777553011332,45.25,76280.13,0.0,0.99461,1e-05,1.03354]
[1777553014195,45.25,76280.03,0.0,0.99461,1e-05,1.03362]
[1777553014330,45.25,76280.03,0.0,0.99461,1e-05,1.03362]
[1777553019432,45.25,76276.77,0.0,0.99459,1e-05,1.03642]
[1777553020647,45.25,76276.77,0.0,0.99459,1e-05,1.03642]
[1777553020749,45.25,76270.19,0.0,0.99456,1e-05,1.04209]
[1777553020827,45.25,76270.19,0.0,0.99456,1e-05,1.04209]
[1777553022519,45.25,76268.83,0.0,0.99455,1e-05,1.04327]
[1777553022579,45.25,76268.83,0.0,0.99455,1e-05,1.04327]
[1777553022676,45.25,76267.68,0.0,0.99454,1e-05,1.04426]
[1777553028495,45.25,76266.58,0.0,0.99454,1e-05,1.04521]
[1777553031344,45.25,76265.96,0.0,0.99454,1e-05,1.04575]
[1777553031578,45.25,76265.96,0.0,0.99454,1e-05,1.04575]
[1777553033495,45.25,76265.44,0.0,0.99453,1e-05,1.0462]
[1777553033577,45.25,76265.44,0.0,0.99453,1e-05,1.0462]
[1777553033597,45.25,76265.1,0.0,0.99453,1e-05,1.0465]
[1777553039155,45.25,76264.64,0.0,0.99453,1e-05,1.0469]
[1777553039351,45.25,76264.64,0.0,0.99453,1e-05,1.0469]
[1777553044608,45.25,76262.24,0.0,0.99452,1e-05,1.04898]
[1777553047016,45.25,76263.58,0.0,0.99452,1e-05,1.04782]
[1777553047075,45.25,76263.58,0.0,0.99452,1e-05,1.04782]
[1777553048717,45.25,76263.91,0.0,0.99453,1e-05,1.04753]
[1777553048637,45.25,76247.81,0.0,0.99444,1e-05,1.06158]
[1777553049643,45.25,76233.9,0.0,0.99437,1e-05,1.07385]
[1777553050650,45.25,76232.21,0.0,0.99436,1e-05,1.07535]
[1777553052015,45.25,76234.57,0.0,0.99437,1e-05,1.07325]
[1777553057699,45.25,76235.37,0.0,0.99438,1e-05,1.07255]
[1777553058095,45.25,76235.37,0.0,0.99438,1e-05,1.07255]
[1777553063742,45.25,76235.49,0.0,0.99438,1e-05,1.07244]
[1777553065754,45.25,76230.54,0.0,0.99435,1e-05,1.07683]
[1777553066766,45.25,76227.08,0.0,0.99433,1e-05,1.07991]
[1777553070085,45.25,76226.8,0.0,0.99433,1e-05,1.08016]
[1777553070804,45.25,76226.8,0.0,0.99433,1e-05,1.08016]
[1777553070826,45.25,76225.5,0.0,0.99432,1e-05,1.08131]
[1777553071801,45.25,76225.3,0.0,0.99433,1e-05,1.08051]
[1777553074825,45.25,76229.96,0.0,0.99435,1e-05,1.07637]
[1777553075830,45.25,76234.66,0.0,0.99438,1e-05,1.0722]
[1777553079859,45.25,76230.41,0.0,0.99435,1e-05,1.07597]
[1777553084030,45.25,76228.68,0.0,0.99434,1e-05,1.07751]
[1777553084074,45.25,76228.68,0.0,0.99434,1e-05,1.07751]
[1777553086077,45.25,76228.36,0.0,0.99434,1e-05,1.07779]
[1777553091425,45.25,76227.0,0.0,0.99434,1e-05,1.079]
[1777553091579,45.25,76227.0,0.0,0.99434,1e-05,1.079]
[1777553091675,45.25,76227.13,0.0,0.99434,1e-05,1.07888]
[1777553095848,45.25,76222.43,0.0,0.99431,1e-05,1.08307]
[1777553098080,45.25,76219.67,0.0,0.9943,1e-05,1.08554]
[1777553101413,45.25,76220.97,0.0,0.9943,1e-05,1.08438]
[1777553101576,45.25,76220.97,0.0,0.9943,1e-05,1.08438]
[1777553101678,45.25,76220.49,0.0,0.9943,1e-05,1.08481]
[1777553104710,45.25,76218.51,0.0,0.99429,1e-05,1.08658]
[1777553104830,45.25,76218.51,0.0,0.99429,1e-05,1.08658]
[1777553106041,45.25,76224.1,0.0,0.99432,1e-05,1.08158]
[1777553107048,45.25,76234.82,0.0,0.99438,1e-05,1.07206]
[1777553108412,45.25,76234.82,0.0,0.99438,1e-05,1.07206]
[1777553108584,45.25,76234.82,0.0,0.99438,1e-05,1.07206]
[1777553108618,45.25,76237.83,0.0,0.99439,1e-05,1.0694]
[1777553111076,45.25,76241.28,0.0,0.99441,1e-05,1.06635]
[1777553114570,45.25,76240.61,0.0,0.99441,1e-05,1.06694]
[1777553114825,45.25,76240.61,0.0,0.99441,1e-05,1.06694]
[1777553116111,45.25,76249.25,0.0,0.99445,1e-05,1.05935]
[1777553117117,45.25,76252.88,0.0,0.99447,1e-05,1.05617]
[1777553119132,45.25,76247.01,0.0,0.99444,1e-05,1.06132]
[1777553120655,45.25,76247.01,0.0,0.99444,1e-05,1.06132]
[1777553120827,45.25,76247.01,0.0,0.99444,1e-05,1.06132]
[1777553120865,45.25,76247.3,0.0,0.99444,1e-05,1.06106]
[1777553121874,45.25,76247.16,0.0,0.99444,1e-05,1.06118]
[1777553122077,45.25,76247.16,0.0,0.99444,1e-05,1.06118]
[1777553124570,45.25,76246.85,0.0,0.99444,1e-05,1.06146]
[1777553127188,45.25,76250.11,0.0,0.99446,1e-05,1.0586]
[1777553130178,45.25,76251.56,0.0,0.99447,1e-05,1.05733]
[1777553130330,45.25,76251.56,0.0,0.99447,1e-05,1.05733]
[1777553130382,45.25,76251.97,0.0,0.99447,1e-05,1.05697]
[1777553131301,45.25,76251.97,0.0,0.99447,1e-05,1.05697]
[1777553131329,45.25,76251.97,0.0,0.99447,1e-05,1.05697]
[1777553137258,45.25,76255.14,0.0,0.99449,1e-05,1.05324]
[1777553138240,45.25,76255.14,0.0,0.99449,1e-05,1.05324]
[1777553138349,45.25,76255.14,0.0,0.99449,1e-05,1.05324]
[1777553138438,45.25,76254.91,0.0,0.99449,1e-05,1.05344]
[1777553140279,45.25,76258.33,0.0,0.99451,1e-05,1.05046]
[1777553141011,45.25,76258.33,0.0,0.99451,1e-05,1.05046]
[1777553141075,45.25,76258.33,0.0,0.99451,1e-05,1.05046]
[1777553145553,45.25,76260.47,0.0,0.99452,1e-05,1.0486]
[1777553145580,45.25,76260.47,0.0,0.99452,1e-05,1.0486]
[1777553145654,45.25,76260.2,0.0,0.99452,1e-05,1.04884]
[1777553149141,45.25,76261.72,0.0,0.99452,1e-05,1.04752]
[1777553149329,45.25,76261.72,0.0,0.99452,1e-05,1.04752]
[1777553154377,45.25,76261.61,0.0,0.99452,1e-05,1.04761]
[1777553155503,45.25,76261.61,0.0,0.99452,1e-05,1.04761]
[1777553155575,45.25,76261.61,0.0,0.99452,1e-05,1.04761]
[1777553155675,45.25,76260.89,0.0,0.99452,1e-05,1.04824]
[1777553157312,45.25,76261.11,0.0,0.99452,1e-05,1.04805]
[1777553157326,45.25,76261.11,0.0,0.99452,1e-05,1.04805]
[1777553160419,45.25,76265.69,0.0,0.99454,1e-05,1.04408]
[1777553161861,45.25,76265.69,0.0,0.99454,1e-05,1.04408]
[1777553161911,45.25,76265.69,0.0,0.99454,1e-05,1.04408]
[1777553162094,45.25,76265.38,0.0,0.99454,1e-05,1.04434]
[1777553162224,45.25,76265.38,0.0,0.99454,1e-05,1.04434]
[1777553162333,45.25,76265.38,0.0,0.99454,1e-05,1.04434]
[1777553162433,45.25,76264.38,0.0,0.99454,1e-05,1.04521]
[1777553167468,45.25,76266.44,0.0,0.99455,1e-05,1.04343]
[1777553168749,45.25,76266.44,0.0,0.99455,1e-05,1.04343]
[1777553168834,45.25,76266.44,0.0,0.99455,1e-05,1.04343]
[1777553168850,45.25,76266.21,0.0,0.99455,1e-05,1.04363]
[1777553170135,45.25,76266.44,0.0,0.99455,1e-05,1.04343]
[1777553170333,45.25,76266.44,0.0,0.99455,1e-05,1.04343]
[1777553174786,45.25,76261.88,0.0,0.99452,1e-05,1.04738]
[1777553175003,45.25,76259.97,0.0,0.99451,1e-05,1.04904]
[1777553175082,45.25,76259.97,0.0,0.99451,1e-05,1.04904]
[1777553175420,45.25,76259.97,0.0,0.99451,1e-05,1.04904]
[1777553175463,45.25,76259.97,0.0,0.99451,1e-05,1.04904]
[1777553175524,45.25,76259.79,0.0,0.99451,1e-05,1.04919]
[1777553177538,45.25,76255.87,0.0,0.99449,1e-05,1.0526]
[1777553179509,45.25,76256.09,0.0,0.99449,1e-05,1.05241]
[1777553179576,45.25,76256.09,0.0,0.99449,1e-05,1.05241]
[1777553179611,45.25,76256.44,0.0,0.9945,1e-05,1.05211]
[1777553180115,45.25,76256.44,0.0,0.9945,1e-05,1.05211]
[1777553180328,45.25,76256.44,0.0,0.9945,1e-05,1.05211]
[1777553182572,45.25,76261.11,0.0,0.99452,1e-05,1.04805]
[1777553185140,45.25,76261.81,0.0,0.99452,1e-05,1.04744]
[1777553185285,45.25,76261.81,0.0,0.99452,1e-05,1.04744]
[1777553185594,45.25,76261.15,0.0,0.99452,1e-05,1.04801]
[1777553190382,45.25,76262.77,0.0,0.99453,1e-05,1.04661]
[1777553190629,45.25,76262.81,0.0,0.99453,1e-05,1.04657]
[1777553195699,45.25,76263.05,0.0,0.99454,1e-05,1.04541]
[1777553195824,45.25,76263.05,0.0,0.99454,1e-05,1.04541]
[1777553196671,45.25,76258.27,0.0,0.99451,1e-05,1.04955]
[1777553200699,45.25,76261.37,0.0,0.99453,1e-05,1.04686]
[1777553201011,45.25,76261.37,0.0,0.99453,1e-05,1.04686]
[1777553201076,45.25,76261.37,0.0,0.99453,1e-05,1.04686]
[1777553201755,45.25,76261.37,0.0,0.99453,1e-05,1.04686]
[1777553201826,45.25,76261.37,0.0,0.99453,1e-05,1.04686]
[1777553201926,45.25,76264.3,0.0,0.99454,1e-05,1.04432]
[1777553205901,45.25,76264.49,0.0,0.99454,1e-05,1.04416]
[1777553206077,45.25,76264.6,0.0,0.99454,1e-05,1.04406]
[1777553207548,45.25,76263.08,0.0,0.99454,1e-05,1.04538]
[1777553207577,45.25,76263.08,0.0,0.99454,1e-05,1.04538]
[1777553207748,45.25,76264.22,0.0,0.99454,1e-05,1.04439]
[1777553212787,45.25,76264.49,0.0,0.99454,1e-05,1.04416]
[1777553217822,45.25,76265.15,0.0,0.99455,1e-05,1.04359]
[1777553218171,45.25,76265.15,0.0,0.99455,1e-05,1.04359]
[1777553218328,45.25,76265.15,0.0,0.99455,1e-05,1.04359]
[1777553222715,45.25,76265.15,0.0,0.99455,1e-05,1.04359]
[1777553222830,45.25,76265.15,0.0,0.99455,1e-05,1.04359]
[1777553222857,45.25,76266.34,0.0,0.99455,1e-05,1.04256]
[1777553223554,45.25,76266.34,0.0,0.99455,1e-05,1.04256]
[1777553223578,45.25,76266.34,0.0,0.99455,1e-05,1.04256]
[1777553227892,45.25,76270.47,0.0,0.99457,1e-05,1.03899]
[1777553228018,45.25,76270.47,0.0,0.99457,1e-05,1.03899]
[1777553228076,45.25,76270.47,0.0,0.99457,1e-05,1.03899]
[1777553228627,45.25,76270.47,0.0,0.99457,1e-05,1.03899]
[1777553228826,45.25,76270.47,0.0,0.99457,1e-05,1.03899]
[1777553228899,45.25,76271.73,0.0,0.99458,1e-05,1.03791]
[1777553233934,45.25,76270.74,0.0,0.99458,1e-05,1.03876]
[1777553235948,45.25,76275.03,0.0,0.9946,1e-05,1.03507]
[1777553237170,45.25,76277.2,0.0,0.99461,1e-05,1.03321]
[1777553237333,45.25,76277.2,0.0,0.99461,1e-05,1.03321]
[1777553237962,45.25,76277.98,0.0,0.99461,1e-05,1.03254]
[1777553238473,45.25,76277.98,0.0,0.99461,1e-05,1.03254]
[1777553238576,45.25,76277.98,0.0,0.99461,1e-05,1.03254]
[1777553243370,45.25,76278.48,0.0,0.99461,1e-05,1.03211]
[1777553243575,45.25,76278.48,0.0,0.99461,1e-05,1.03211]
[1777553245169,45.25,76278.69,0.0,0.99462,1e-05,1.03193]
[1777553245324,45.25,76278.69,0.0,0.99462,1e-05,1.03193]
[1777553245426,45.25,76279.81,0.0,0.99462,1e-05,1.03097]
[1777553247026,45.25,76283.76,0.0,0.99464,1e-05,1.02759]
[1777553248012,45.25,76283.76,0.0,0.99464,1e-05,1.02759]
[1777553248075,45.25,76283.76,0.0,0.99464,1e-05,1.02759]
[1777553254076,45.25,76283.92,0.0,0.99465,1e-05,1.02651]
[1777553259110,45.25,76285.73,0.0,0.99466,1e-05,1.02497]
[1777553264146,45.25,76287.31,0.0,0.99466,1e-05,1.02362]
[1777553265685,45.25,76287.31,0.0,0.99466,1e-05,1.02362]
[1777553265825,45.25,76287.31,0.0,0.99466,1e-05,1.02362]
[1777553266752,45.25,76287.55,0.0,0.99467,1e-05,1.02342]
[1777553266832,45.25,76287.55,0.0,0.99467,1e-05,1.02342]
[1777553266909,45.25,76288.6,0.0,0.99467,1e-05,1.02253]
[1777553270189,45.25,76286.02,0.0,0.99466,1e-05,1.02472]
[1777553271757,45.25,76286.02,0.0,0.99466,1e-05,1.02472]
[1777553271830,45.25,76286.02,0.0,0.99466,1e-05,1.02472]
[1777553277260,45.25,76285.84,0.0,0.99466,1e-05,1.02488]
[1777553277326,45.25,76285.84,0.0,0.99466,1e-05,1.02488]
[1777553277638,45.25,76285.84,0.0,0.99466,1e-05,1.02488]
[1777553277825,45.25,76285.84,0.0,0.99466,1e-05,1.02488]
[1777553277919,45.25,76285.93,0.0,0.99466,1e-05,1.0248]
[1777553282276,45.25,76289.29,0.0,0.99467,1e-05,1.02194]
[1777553283260,45.25,76289.29,0.0,0.99467,1e-05,1.02194]
[1777553283326,45.25,76289.29,0.0,0.99467,1e-05,1.02194]
[1777553283648,45.25,76289.29,0.0,0.99467,1e-05,1.02194]
[1777553283830,45.25,76289.29,0.0,0.99467,1e-05,1.02194]
[1777553283918,45.25,76289.99,0.0,0.99468,1e-05,1.02134]
[1777553284291,45.25,76294.4,0.0,0.9947,1e-05,1.0176]
[1777553285298,45.25,76296.66,0.0,0.99471,1e-05,1.01569]
[1777553290882,45.25,76298.06,0.0,0.99472,1e-05,1.01451]
[1777553290983,45.25,76295.26,0.0,0.9947,1e-05,1.01688]
[1777553291073,45.25,76295.26,0.0,0.9947,1e-05,1.01688]
[1777553291340,45.25,76295.07,0.0,0.9947,1e-05,1.01704]
[1777553292156,45.25,76295.07,0.0,0.9947,1e-05,1.01704]
[1777553292328,45.25,76295.07,0.0,0.9947,1e-05,1.01704]
[1777553295176,45.25,76295.09,0.0,0.9947,1e-05,1.01702]
[1777553298278,45.25,76294.54,0.0,0.9947,1e-05,1.01749]
[1777553298370,45.25,76294.54,0.0,0.9947,1e-05,1.01749]
[1777553298389,45.25,76290.58,0.0,0.99468,1e-05,1.02084]
[1777553299661,45.25,76290.58,0.0,0.99468,1e-05,1.02084]
[1777553299827,45.25,76290.58,0.0,0.99468,1e-05,1.02084]
[1777553305437,45.25,76290.97,0.0,0.99468,1e-05,1.02051]
[1777553310473,45.25,76289.84,0.0,0.99468,1e-05,1.02147]
[1777553311140,45.25,76289.84,0.0,0.99468,1e-05,1.02147]
[1777553311330,45.25,76289.84,0.0,0.99468,1e-05,1.02147]
[1777553311480,45.25,76293.24,0.0,0.9947,1e-05,1.01765]
[1777553312527,45.25,76293.24,0.0,0.9947,1e-05,1.01765]
[1777553312574,45.25,76293.24,0.0,0.9947,1e-05,1.01765]
[1777553315497,45.25,76294.9,0.0,0.99471,1e-05,1.01624]
[1777553316515,45.25,76293.08,0.0,0.9947,1e-05,1.01778]
[1777553317573,45.25,76293.08,0.0,0.9947,1e-05,1.01778]
[1777553317827,45.25,76293.08,0.0,0.9947,1e-05,1.01778]
[1777553322557,45.25,76295.83,0.0,0.99471,1e-05,1.01546]
[1777553323710,45.25,76295.83,0.0,0.99471,1e-05,1.01546]
[1777553323828,45.25,76295.83,0.0,0.99471,1e-05,1.01546]
[1777553324078,45.25,76295.8,0.0,0.99471,1e-05,1.01548]
[1777553324571,45.25,76295.26,0.0,0.99471,1e-05,1.01594]
[1777553329606,45.25,76293.12,0.0,0.9947,1e-05,1.01775]
[1777553334641,45.25,76293.22,0.0,0.9947,1e-05,1.01767]
[1777553335845,45.25,76293.22,0.0,0.9947,1e-05,1.01767]
[1777553336073,45.25,76293.22,0.0,0.9947,1e-05,1.01767]
[1777553338978,45.25,76292.98,0.0,0.9947,1e-05,1.01787]
[1777553339077,45.25,76292.98,0.0,0.9947,1e-05,1.01787]
[1777553339079,45.25,76293.11,0.0,0.9947,1e-05,1.01776]
[1777553344711,45.25,76292.98,0.0,0.9947,1e-05,1.01787]
[1777553345818,45.25,76292.98,0.0,0.9947,1e-05,1.01787]
[1777553345829,45.25,76292.98,0.0,0.9947,1e-05,1.01787]
[1777553345911,45.25,76297.34,0.0,0.99472,1e-05,1.01418]
[1777553351987,45.25,76295.93,0.0,0.99471,1e-05,1.01537]
[1777553352076,45.25,76295.93,0.0,0.99471,1e-05,1.01537]
[1777553352598,45.25,76295.97,0.0,0.99471,1e-05,1.01534]
[1777553352825,45.25,76295.97,0.0,0.99471,1e-05,1.01534]
[1777553352904,45.25,76295.56,0.0,0.99471,1e-05,1.01569]
[1777553358811,45.25,76295.43,0.0,0.99471,1e-05,1.0158]
[1777553361480,45.25,76294.22,0.0,0.9947,1e-05,1.01682]
[1777553361577,45.25,76294.22,0.0,0.9947,1e-05,1.01682]
[1777553366867,45.25,76294.43,0.0,0.99471,1e-05,1.01664]
[1777553367502,45.25,76294.43,0.0,0.99471,1e-05,1.01664]
[1777553367576,45.25,76294.43,0.0,0.99471,1e-05,1.01664]
[1777553368277,45.25,76295.38,0.0,0.99471,1e-05,1.01584]
[1777553368325,45.25,76295.38,0.0,0.99471,1e-05,1.01584]
[1777553368881,45.25,76295.35,0.0,0.99471,1e-05,1.01586]
[1777553373920,45.25,76283.4,0.0,0.99465,1e-05,1.02507]
[1777553374832,45.25,76283.4,0.0,0.99465,1e-05,1.02507]
[1777553375083,45.25,76283.4,0.0,0.99465,1e-05,1.02507]
[1777553375095,45.25,76280.99,0.0,0.99464,1e-05,1.02712]
[1777553375512,45.25,76280.99,0.0,0.99464,1e-05,1.02712]
[1777553375577,45.25,76280.99,0.0,0.99464,1e-05,1.02712]
[1777553375934,45.25,76280.96,0.0,0.99464,1e-05,1.02715]
[1777553380968,45.25,76282.29,0.0,0.99465,1e-05,1.02602]
[1777553384780,45.25,76283.07,0.0,0.99465,1e-05,1.02535]
[1777553384827,45.25,76283.07,0.0,0.99465,1e-05,1.02535]
[1777553389499,45.25,76280.35,0.0,0.99464,1e-05,1.02767]
[1777553389574,45.25,76280.35,0.0,0.99464,1e-05,1.02767]
[1777553390034,45.25,76279.25,0.0,0.99463,1e-05,1.02861]
[1777553392407,45.25,76278.93,0.0,0.99463,1e-05,1.02888]
[1777553392574,45.25,76278.93,0.0,0.99463,1e-05,1.02888]
[1777553398090,45.25,76278.47,0.0,0.99463,1e-05,1.02928]
[1777553399097,45.25,76284.91,0.0,0.99466,1e-05,1.02378]
[1777553399322,45.25,76284.91,0.0,0.99466,1e-05,1.02378]
[1777553399581,45.25,76284.91,0.0,0.99466,1e-05,1.02378]
[1777553400105,45.25,76289.15,0.0,0.99468,1e-05,1.02018]
[1777553400517,45.25,76289.15,0.0,0.99468,1e-05,1.02018]
[1777553400587,45.25,76289.15,0.0,0.99468,1e-05,1.02018]
[1777553401110,45.25,76292.11,0.0,0.9947,1e-05,1.01767]
[1777553402118,45.25,76296.23,0.0,0.99472,1e-05,1.01418]
[1777553407153,45.25,76296.82,0.0,0.99472,1e-05,1.01369]
[1777553412188,45.25,76296.42,0.0,0.99472,1e-05,1.01402]
[1777553417223,45.25,76295.42,0.0,0.99472,1e-05,1.01487]
[1777553420260,45.25,76298.01,0.0,0.99473,1e-05,1.01268]
[1777553420326,45.25,76298.01,0.0,0.99473,1e-05,1.01268]
[1777553425683,45.25,76299.65,0.0,0.99474,1e-05,1.0113]
[1777553425827,45.25,76299.65,0.0,0.99474,1e-05,1.0113]
[1777553425902,45.25,76305.44,0.0,0.99477,0.0,1.00643]
[1777553428157,45.25,76306.49,0.0,0.99477,0.0,1.00555]
[1777553428330,45.25,76307.27,0.0,0.99477,0.0,1.0049]
[1777553428391,45.25,76307.18,0.0,0.99477,0.0,1.00497]
[1777553432391,45.25,76307.13,0.0,0.99478,0.0,1.00408]
[1777553432581,45.25,76307.13,0.0,0.99478,0.0,1.00408]
[1777553438370,45.25,76306.16,0.0,0.99477,0.0,1.0049]
[1777553440540,45.25,76306.4,0.0,0.99477,0.0,1.0047]
[1777553440576,45.25,76306.4,0.0,0.99477,0.0,1.0047]
[1777553442385,45.25,76306.43,0.0,0.99477,0.0,1.00467]
[1777553442582,45.25,76306.43,0.0,0.99477,0.0,1.00467]
[1777553442679,45.25,76306.5,0.0,0.99478,0.0,1.00461]
[1777553445109,45.25,76308.76,0.0,0.99479,0.0,1.00272]
[1777553445328,45.25,76311.13,0.0,0.9948,0.0,1.00074]
[1777553450458,45.25,76310.85,0.0,0.9948,0.0,1.00097]
[1777553455493,45.25,76311.16,0.0,0.9948,0.0,1.00071]
[1777553459027,45.25,76311.33,0.0,0.9948,0.0,1.00057]
[1777553459075,45.25,76311.33,0.0,0.9948,0.0,1.00057]
[1777553460687,45.25,76311.98,0.0,0.9948,0.0,1.00003]
[1777553460832,45.25,76311.98,0.0,0.9948,0.0,1.00003]
[1777553460928,45.25,76313.56,0.0,0.99481,0.0,0.99871]
[1777553462164,45.25,76325.02,0.0,0.99487,0.0,0.9892]
[1777553462543,45.25,76334.07,0.0,0.99491,0.0,0.98174]
[1777553463550,45.25,76342.38,0.0,0.99495,0.0,0.97493]
[1777553466046,45.25,76343.84,0.0,0.99496,0.0,0.97374]
[1777553466083,45.25,76343.84,0.0,0.99496,0.0,0.97374]
[1777553467545,45.25,76343.59,0.0,0.99496,0.0,0.97395]
[1777553467576,45.25,76343.59,0.0,0.99496,0.0,0.97395]
[1777553467578,45.25,76343.46,0.0,0.99496,0.0,0.97405]
[1777553472613,45.25,76344.42,0.0,0.99496,0.0,0.97327]
[1777553476642,45.25,76348.46,0.0,0.99498,0.0,0.96998]
[1777553477671,45.25,76348.46,0.0,0.99498,0.0,0.96998]
[1777553477827,45.25,76348.46,0.0,0.99498,0.0,0.96998]
[1777553481677,45.25,76358.6,0.0,0.99503,0.0,0.96177]
[1777553482945,45.25,76358.6,0.0,0.99503,0.0,0.96177]
[1777553483079,45.25,76358.6,0.0,0.99503,0.0,0.96177]
[1777553483179,45.25,76360.0,0.0,0.99504,0.0,0.96064]
[1777553484191,45.25,76360.0,0.0,0.99504,0.0,0.96064]
[1777553484331,45.25,76359.93,0.0,0.99503,0.0,0.96069]
[1777553484697,45.25,76359.68,0.0,0.99503,0.0,0.9609]
[1777553488928,45.25,76359.36,0.0,0.99503,0.0,0.96115]
[1777553489075,45.25,76359.36,0.0,0.99503,0.0,0.96115]
[1777553494742,45.25,76363.28,0.0,0.99506,0.0,0.9571]
[1777553494831,45.25,76363.28,0.0,0.99506,0.0,0.9571]
[1777553494844,45.25,76363.25,0.0,0.99506,0.0,0.95712]
[1777553497692,45.25,76364.08,0.0,0.99506,0.0,0.95646]
[1777553497825,45.25,76364.08,0.0,0.99506,0.0,0.95646]
[1777553503209,45.25,76366.85,0.0,0.99507,0.0,0.95423]
[1777553502825,45.25,76371.29,0.0,0.99509,0.0,0.95068]
[1777553503325,45.25,76371.29,0.0,0.99509,0.0,0.95068]
[1777553505403,45.25,76374.22,0.0,0.99511,0.0,0.94834]
[1777553505581,45.25,76374.22,0.0,0.99511,0.0,0.94834]
[1777553505845,45.25,76374.72,0.0,0.99511,0.0,0.94794]
[1777553506852,45.25,76382.67,0.0,0.99515,0.0,0.94162]
[1777553508361,45.25,76382.08,0.0,0.99514,0.0,0.94209]
[1777553508575,45.25,76382.08,0.0,0.99514,0.0,0.94209]
[1777553513902,45.25,76371.91,0.0,0.9951,0.0,0.95018]
[1777553514635,45.25,76371.91,0.0,0.9951,0.0,0.95018]
[1777553514824,45.25,76371.91,0.0,0.9951,0.0,0.95018]
[1777553514909,45.25,76369.18,0.0,0.99508,0.0,0.95237]
[1777553516546,45.25,76368.35,0.0,0.99508,0.0,0.95303]
[1777553516579,45.25,76368.35,0.0,0.99508,0.0,0.95303]
[1777553516923,45.25,76368.49,0.0,0.99508,0.0,0.95292]
[1777553518651,45.25,76367.86,0.0,0.99508,0.0,0.95342]
[1777553518825,45.25,76367.86,0.0,0.99508,0.0,0.95342]
[1777553521958,45.25,76359.61,0.0,0.99504,0.0,0.96005]
[1777553522965,45.25,76352.9,0.0,0.99501,0.0,0.96547]
[1777553524856,45.25,76352.04,0.0,0.995,0.0,0.96617]
[1777553525084,45.25,76352.04,0.0,0.995,0.0,0.96617]
[1777553525126,45.25,76351.0,0.0,0.995,0.0,0.96701]
[1777553525986,45.25,76346.11,0.0,0.99497,0.0,0.97099]
[1777553531021,45.25,76340.5,0.0,0.99495,0.0,0.97556]
[1777553532028,45.25,76332.3,0.0,0.99491,0.0,0.98228]
[1777553533126,45.25,76332.3,0.0,0.99491,0.0,0.98228]
[1777553533170,45.25,76315.33,0.0,0.99482,0.0,0.99631]
[1777553534044,45.25,76284.73,0.0,0.99467,1e-05,1.02205]
[1777553535051,45.25,76282.21,0.0,0.99466,1e-05,1.0242]
[1777553536124,45.25,76282.21,0.0,0.99466,1e-05,1.0242]
[1777553540841,45.25,76282.68,0.0,0.99466,1e-05,1.0238]
[1777553544092,45.25,76284.22,0.0,0.99467,1e-05,1.02249]
[1777553544114,45.25,76288.53,0.0,0.99469,1e-05,1.01883]
[1777553548094,45.25,76288.88,0.0,0.99469,1e-05,1.01853]
[1777553549151,45.25,76295.39,0.0,0.99472,1e-05,1.01302]
[1777553552172,45.25,76291.51,0.0,0.99471,1e-05,1.01536]
[1777553553653,45.25,76291.69,0.0,0.99471,1e-05,1.01521]
[1777553553832,45.25,76291.69,0.0,0.99471,1e-05,1.01521]
[1777553554186,45.25,76291.75,0.0,0.99471,1e-05,1.01516]
[1777553556480,45.25,76291.27,0.0,0.99471,1e-05,1.01557]
[1777553556577,45.25,76291.27,0.0,0.99471,1e-05,1.01557]
[1777553560229,45.25,76298.18,0.0,0.99474,1e-05,1.00974]
[1777553562169,45.25,76300.96,0.0,0.99476,0.0,1.0074]
[1777553562329,45.25,76300.96,0.0,0.99476,0.0,1.0074]
[1777553562351,45.25,76300.6,0.0,0.99476,0.0,1.0077]
[1777553563884,45.25,76301.12,0.0,0.99476,0.0,1.00726]
[1777553564086,45.25,76301.12,0.0,0.99476,0.0,1.00726]
[1777553565263,45.25,76296.78,0.0,0.99474,1e-05,1.01091]
[1777553566270,45.25,76288.41,0.0,0.99469,1e-05,1.01799]
[1777553567277,45.25,76282.84,0.0,0.99467,1e-05,1.02272]
[1777553568769,45.25,76280.44,0.0,0.99465,1e-05,1.02476]
[1777553568827,45.25,76280.44,0.0,0.99465,1e-05,1.02476]
[1777553569291,45.25,76279.11,0.0,0.99465,1e-05,1.0259]
[1777553570212,45.25,76279.11,0.0,0.99465,1e-05,1.0259]
[1777553570336,45.25,76279.11,0.0,0.99465,1e-05,1.0259]
[1777553572311,45.25,76282.85,0.0,0.99467,1e-05,1.02271]
[1777553574325,45.25,76288.46,0.0,0.99469,1e-05,1.01795]
[1777553576209,45.25,76289.13,0.0,0.9947,1e-05,1.01738]
[1777553576330,45.25,76289.13,0.0,0.9947,1e-05,1.01738]
[1777553576340,45.25,76290.46,0.0,0.9947,1e-05,1.01625]
[1777553578684,45.25,76291.44,0.0,0.99471,1e-05,1.01542]
[1777553578828,45.25,76291.44,0.0,0.99471,1e-05,1.01542]
[1777553584493,45.25,76292.25,0.0,0.99471,1e-05,1.01474]
[1777553589431,45.25,76286.35,0.0,0.99468,1e-05,1.01974]
[1777553590879,45.25,76286.35,0.0,0.99468,1e-05,1.01974]
[1777553591078,45.25,76286.35,0.0,0.99468,1e-05,1.01974]
[1777553591175,45.25,76287.36,0.0,0.99469,1e-05,1.01888]
[1777553593282,45.25,76287.37,0.0,0.99469,1e-05,1.01887]
[1777553593326,45.25,76287.37,0.0,0.99469,1e-05,1.01887]
[1777553599344,45.25,76286.64,0.0,0.99469,1e-05,1.01949]
[1777553599579,45.25,76286.19,0.0,0.99468,1e-05,1.01987]
[1777553599677,45.25,76285.77,0.0,0.99468,1e-05,1.02023]
[1777553600739,45.25,76285.77,0.0,0.99468,1e-05,1.02023]
[1777553600826,45.25,76285.77,0.0,0.99468,1e-05,1.02023]
[1777553603529,45.25,76281.75,0.0,0.99466,1e-05,1.02365]
[1777553605141,45.25,76281.75,0.0,0.99466,1e-05,1.02365]
[1777553605329,45.25,76281.75,0.0,0.99466,1e-05,1.02365]
[1777553606838,45.25,76281.44,0.0,0.99466,1e-05,1.02391]
[1777553607076,45.25,76281.44,0.0,0.99466,1e-05,1.02391]
[1777553607150,45.25,76280.14,0.0,0.99465,1e-05,1.02502]
[1777553612461,45.25,76282.02,0.0,0.99467,1e-05,1.02247]
[1777553612581,45.25,76282.02,0.0,0.99467,1e-05,1.02247]
[1777553617088,45.25,76282.13,0.0,0.99467,1e-05,1.02238]
[1777553617330,45.25,76282.13,0.0,0.99467,1e-05,1.02238]
[1777553617161,45.25,76286.71,0.0,0.99469,1e-05,1.01849]
[1777553617628,45.25,76289.53,0.0,0.9947,1e-05,1.0161]
[1777553619598,45.25,76290.44,0.0,0.99471,1e-05,1.01533]
[1777553619825,45.25,76290.44,0.0,0.99471,1e-05,1.01533]
[1777553625684,45.25,76290.0,0.0,0.99471,1e-05,1.0157]
[1777553630358,45.25,76290.04,0.0,0.99471,1e-05,1.01567]
[1777553630577,45.25,76289.76,0.0,0.99471,1e-05,1.01591]
[1777553630720,45.25,76289.72,0.0,0.99471,1e-05,1.01594]
[1777553631927,45.25,76289.72,0.0,0.99471,1e-05,1.01594]
[1777553632077,45.25,76289.72,0.0,0.99471,1e-05,1.01594]
[1777553636548,45.25,76288.21,0.0,0.9947,1e-05,1.01722]
[1777553641797,45.25,76289.01,0.0,0.9947,1e-05,1.01654]
[1777553643510,45.25,76289.97,0.0,0.99471,1e-05,1.01573]
[1777553643579,45.25,76289.97,0.0,0.99471,1e-05,1.01573]
[1777553643811,45.25,76290.26,0.0,0.99471,1e-05,1.01548]
[1777553645280,45.25,76290.26,0.0,0.99471,1e-05,1.01548]
[1777553645324,45.25,76290.26,0.0,0.99471,1e-05,1.01548]
[1777553650860,45.25,76291.0,0.0,0.99471,1e-05,1.01486]
[1777553652901,45.25,76289.27,0.0,0.9947,1e-05,1.01632]
[1777553653075,45.25,76289.27,0.0,0.9947,1e-05,1.01632]
[1777553653123,45.25,76289.5,0.0,0.9947,1e-05,1.01613]
[1777553654686,45.25,76288.23,0.0,0.9947,1e-05,1.0172]
[1777553654826,45.25,76288.23,0.0,0.9947,1e-05,1.0172]
[1777553660382,45.25,76288.33,0.0,0.9947,1e-05,1.01712]
[1777553660394,45.25,76288.86,0.0,0.9947,1e-05,1.01667]
[1777553660575,45.25,76288.86,0.0,0.9947,1e-05,1.01667]
[1777553660930,45.25,76289.17,0.0,0.9947,1e-05,1.01641]
[1777553662021,45.25,76289.17,0.0,0.9947,1e-05,1.01641]
[1777553662078,45.25,76289.17,0.0,0.9947,1e-05,1.01641]
[1777553666972,45.25,76292.71,0.0,0.99472,1e-05,1.01341]
[1777553668195,45.25,76292.71,0.0,0.99472,1e-05,1.01341]
[1777553668329,45.25,76292.71,0.0,0.99472,1e-05,1.01341]
[1777553668398,45.25,76295.5,0.0,0.99473,1e-05,1.01106]
[1777553670212,45.25,76297.03,0.0,0.99474,1e-05,1.00977]
[1777553670325,45.25,76297.03,0.0,0.99474,1e-05,1.00977]
[1777553676955,45.25,76295.92,0.0,0.99474,1e-05,1.00977]
[1777553678116,45.25,76295.66,0.0,0.99474,1e-05,1.00999]
[1777553678324,45.25,76295.66,0.0,0.99474,1e-05,1.00999]
[1777553679057,45.25,76292.6,0.0,0.99472,1e-05,1.01257]
[1777553679833,45.25,76292.6,0.0,0.99472,1e-05,1.01257]
[1777553680087,45.25,76292.6,0.0,0.99472,1e-05,1.01257]
[1777553680106,45.25,76291.1,0.0,0.99472,1e-05,1.01384]
[1777553686106,45.25,76288.95,0.0,0.99471,1e-05,1.01565]
[1777553688176,45.25,76289.61,0.0,0.99471,1e-05,1.0151]
[1777553688329,45.25,76289.61,0.0,0.99471,1e-05,1.0151]
[1777553694163,45.25,76289.27,0.0,0.99471,1e-05,1.01538]
[1777553697594,45.25,76290.8,0.0,0.99472,1e-05,1.01409]
[1777553697831,45.25,76290.8,0.0,0.99472,1e-05,1.01409]
[1777553698191,45.25,76290.79,0.0,0.99472,1e-05,1.0141]
[1777553698699,45.25,76290.79,0.0,0.99472,1e-05,1.0141]
[1777553698826,45.25,76290.79,0.0,0.99472,1e-05,1.0141]
[1777553704233,45.25,76290.42,0.0,0.99471,1e-05,1.01441]
[1777553705240,45.25,76286.83,0.0,0.9947,1e-05,1.01745]
[1777553706242,45.25,76286.83,0.0,0.9947,1e-05,1.01745]
[1777553706326,45.25,76286.83,0.0,0.9947,1e-05,1.01745]
[1777553706391,45.25,76280.93,0.0,0.99467,1e-05,1.02246]
[1777553708462,45.25,76280.36,0.0,0.99466,1e-05,1.02294]
[1777553708574,45.25,76280.47,0.0,0.99466,1e-05,1.02285]
[1777553709268,45.25,76287.04,0.0,0.9947,1e-05,1.01727]
[1777553711282,45.25,76289.5,0.0,0.99471,1e-05,1.01519]
[1777553716317,45.25,76289.11,0.0,0.99471,1e-05,1.01552]
[1777553721352,45.25,76289.11,0.0,0.99471,1e-05,1.01552]
[1777553726328,45.25,76289.36,0.0,0.99471,1e-05,1.01531]
[1777553726387,45.25,76289.18,0.0,0.99471,1e-05,1.01546]
[1777553726584,45.25,76289.18,0.0,0.99471,1e-05,1.01546]
[1777553727461,45.25,76289.18,0.0,0.99471,1e-05,1.01546]
[1777553727394,45.25,76290.19,0.0,0.99471,1e-05,1.01461]
[1777553727576,45.25,76290.19,0.0,0.99471,1e-05,1.01461]
[1777553733436,45.25,76290.67,0.0,0.99472,1e-05,1.01326]
[1777553735757,45.25,76290.28,0.0,0.99472,1e-05,1.01359]
[1777553735829,45.25,76290.28,0.0,0.99472,1e-05,1.01359]
[1777553736457,45.25,76290.48,0.0,0.99472,1e-05,1.01342]
[1777553737414,45.25,76290.48,0.0,0.99472,1e-05,1.01342]
[1777553737575,45.25,76290.44,0.0,0.99472,1e-05,1.01346]
[1777553743506,45.25,76291.78,0.0,0.99473,1e-05,1.01233]
[1777553748541,45.25,76291.77,0.0,0.99473,1e-05,1.01233]
[1777553751205,45.25,76291.8,0.0,0.99473,1e-05,1.01231]
[1777553751326,45.25,76291.8,0.0,0.99473,1e-05,1.01231]
[1777553751361,45.25,76294.16,0.0,0.99474,1e-05,1.01032]
[1777553752695,45.25,76294.71,0.0,0.99474,1e-05,1.00986]
[1777553752826,45.25,76294.71,0.0,0.99474,1e-05,1.00986]
[1777553757848,45.25,76294.21,0.0,0.99474,1e-05,1.01028]
[1777553758080,45.25,76294.21,0.0,0.99474,1e-05,1.01028]
[1777553758181,45.25,76293.85,0.0,0.99474,1e-05,1.01058]
[1777553759312,45.25,76293.85,0.0,0.99474,1e-05,1.01058]
[1777553759328,45.25,76293.85,0.0,0.99474,1e-05,1.01058]
[1777553762639,45.25,76289.44,0.0,0.99471,1e-05,1.0143]
[1777553764065,45.25,76289.44,0.0,0.99471,1e-05,1.0143]
[1777553764084,45.25,76289.44,0.0,0.99471,1e-05,1.0143]
[1777553764166,45.25,76286.67,0.0,0.9947,1e-05,1.01665]
[1777553765221,45.25,76286.67,0.0,0.9947,1e-05,1.01665]
[1777553765325,45.25,76286.67,0.0,0.9947,1e-05,1.01665]
[1777553767674,45.25,76280.53,0.0,0.99467,1e-05,1.02186]
[1777553769224,45.25,76280.53,0.0,0.99467,1e-05,1.02186]
[1777553769324,45.25,76280.53,0.0,0.99467,1e-05,1.02186]
[1777553769426,45.25,76278.62,0.0,0.99466,1e-05,1.02348]
[1777553770077,45.25,76278.62,0.0,0.99466,1e-05,1.02348]
[1777553770327,45.25,76278.62,0.0,0.99466,1e-05,1.02348]
[1777553772709,45.25,76280.94,0.0,0.99467,1e-05,1.02151]
[1777553775736,45.25,76277.01,0.0,0.99465,1e-05,1.02486]
[1777553776742,45.25,76269.36,0.0,0.99461,1e-05,1.0314]
[1777553778132,45.25,76269.36,0.0,0.99461,1e-05,1.0314]
[1777553778328,45.25,76269.36,0.0,0.99461,1e-05,1.0314]
[1777553778430,45.25,76268.35,0.0,0.99461,1e-05,1.03226]
[1777553779659,45.25,76267.93,0.0,0.9946,1e-05,1.03262]
[1777553779828,45.25,76267.93,0.0,0.9946,1e-05,1.03262]
[1777553785805,45.25,76274.1,0.0,0.99464,1e-05,1.02734]
[1777553786917,45.25,76274.1,0.0,0.99464,1e-05,1.02734]
[1777553787080,45.25,76274.1,0.0,0.99464,1e-05,1.02734]
[1777553787181,45.25,76274.81,0.0,0.99464,1e-05,1.02673]
[1777553788602,45.25,76274.24,0.0,0.99464,1e-05,1.02722]
[1777553788831,45.25,76274.24,0.0,0.99464,1e-05,1.02722]
[1777553789833,45.25,76276.85,0.0,0.99465,1e-05,1.02499]
[1777553790840,45.25,76279.99,0.0,0.99467,1e-05,1.02232]
[1777553791950,45.25,76279.99,0.0,0.99467,1e-05,1.02232]
[1777553792086,45.25,76279.99,0.0,0.99467,1e-05,1.02232]
[1777553792180,45.25,76274.13,0.0,0.99464,1e-05,1.02637]
[1777553792854,45.25,76266.94,0.0,0.9946,1e-05,1.03252]
[1777553793919,45.25,76266.94,0.0,0.9946,1e-05,1.03252]
[1777553794081,45.25,76266.94,0.0,0.9946,1e-05,1.03252]
[1777553799690,45.25,76267.76,0.0,0.99461,1e-05,1.03182]
[1777553799828,45.25,76267.76,0.0,0.99461,1e-05,1.03182]
[1777553802028,45.25,76267.64,0.0,0.99461,1e-05,1.03192]
[1777553802074,45.25,76267.64,0.0,0.99461,1e-05,1.03192]
[1777553802176,45.25,76272.4,0.0,0.99463,1e-05,1.02785]
[1777553802924,45.25,76276.05,0.0,0.99465,1e-05,1.02473]
[1777553804265,45.25,76276.05,0.0,0.99465,1e-05,1.02473]
[1777553804327,45.25,76276.05,0.0,0.99465,1e-05,1.02473]
[1777553805945,45.25,76279.87,0.0,0.99467,1e-05,1.02148]
[1777553806952,45.25,76282.22,0.0,0.99468,1e-05,1.01948]
[1777553808487,45.25,76282.22,0.0,0.99468,1e-05,1.01948]
[1777553808578,45.25,76282.22,0.0,0.99468,1e-05,1.01948]
[1777553814001,45.25,76283.93,0.0,0.99469,1e-05,1.01803]
[1777553814911,45.25,76283.93,0.0,0.99469,1e-05,1.01803]
[1777553817287,45.25,76283.7,0.0,0.99469,1e-05,1.01822]
[1777553817332,45.25,76283.7,0.0,0.99469,1e-05,1.01822]
[1777553823064,45.25,76283.62,0.0,0.99469,1e-05,1.01829]
[1777553827092,45.25,76285.77,0.0,0.9947,1e-05,1.01647]
[1777553831521,45.25,76286.63,0.0,0.9947,1e-05,1.01574]
[1777553831581,45.25,76286.63,0.0,0.9947,1e-05,1.01574]
[1777553835148,45.25,76284.92,0.0,0.9947,1e-05,1.01719]
[1777553839084,45.25,76284.33,0.0,0.99469,1e-05,1.01769]
[1777553839328,45.25,76284.33,0.0,0.99469,1e-05,1.01769]
[1777553843434,45.25,76281.49,0.0,0.99468,1e-05,1.0201]
[1777553843576,45.25,76281.49,0.0,0.99468,1e-05,1.0201]
[1777553843441,45.25,76277.09,0.0,0.99466,1e-05,1.02384]
[1777553844211,45.25,76279.07,0.0,0.99467,1e-05,1.02216]
[1777553848088,45.25,76279.11,0.0,0.99467,1e-05,1.02212]
[1777553848576,45.25,76279.11,0.0,0.99467,1e-05,1.02212]
[1777553848636,45.25,76279.0,0.0,0.99467,1e-05,1.02222]
[1777553848733,45.25,76279.0,0.0,0.99467,1e-05,1.02222]
[1777553848826,45.25,76279.0,0.0,0.99467,1e-05,1.02222]
[1777553854102,45.25,76280.21,0.0,0.99468,1e-05,1.02025]
[1777553854329,45.25,76280.21,0.0,0.99468,1e-05,1.02025]
[1777553856297,45.25,76283.26,0.0,0.99469,1e-05,1.01766]
[1777553858675,45.25,76284.48,0.0,0.9947,1e-05,1.01662]
[1777553858826,45.25,76284.48,0.0,0.9947,1e-05,1.01662]
[1777553862079,45.25,76283.71,0.0,0.99469,1e-05,1.01728]
[1777553862180,45.25,76283.71,0.0,0.99469,1e-05,1.01728]
[1777553867374,45.25,76283.72,0.0,0.99469,1e-05,1.01727]
[1777553874136,45.25,76283.65,0.0,0.99469,1e-05,1.01733]
[1777553874327,45.25,76283.65,0.0,0.99469,1e-05,1.01733]
[1777553878686,45.25,76283.04,0.0,0.99469,1e-05,1.01784]
[1777553878831,45.25,76283.04,0.0,0.99469,1e-05,1.01784]
[1777553879458,45.25,76282.76,0.0,0.99469,1e-05,1.01808]
[1777553884493,45.25,76281.55,0.0,0.99468,1e-05,1.01911]
[1777553885089,45.25,76281.55,0.0,0.99468,1e-05,1.01911]
[1777553885327,45.25,76281.55,0.0,0.99468,1e-05,1.01911]
[1777553890534,45.25,76280.59,0.0,0.99468,1e-05,1.01992]
[1777553892618,45.25,76281.27,0.0,0.99468,1e-05,1.01935]
[1777553892828,45.25,76281.6,0.0,0.99468,1e-05,1.01907]
[1777553893517,45.25,76281.6,0.0,0.99468,1e-05,1.01907]
[1777553893577,45.25,76281.6,0.0,0.99468,1e-05,1.01907]
[1777553893614,45.25,76281.37,0.0,0.99468,1e-05,1.01926]
[1777553899597,45.25,76284.27,0.0,0.9947,1e-05,1.0168]
[1777553900293,45.25,76284.27,0.0,0.9947,1e-05,1.0168]
[1777553900327,45.25,76284.27,0.0,0.9947,1e-05,1.0168]
[1777553905640,45.25,76283.53,0.0,0.99469,1e-05,1.01743]
[1777553910675,45.25,76283.36,0.0,0.99469,1e-05,1.01757]
[1777553913779,45.25,76283.7,0.0,0.9947,1e-05,1.01635]
[1777553913825,45.25,76283.7,0.0,0.9947,1e-05,1.01635]
[1777553915101,45.25,76283.7,0.0,0.9947,1e-05,1.01635]
[1777553915326,45.25,76283.7,0.0,0.9947,1e-05,1.01635]
[1777553915426,45.25,76282.74,0.0,0.99469,1e-05,1.01716]
[1777553918258,45.25,76283.36,0.0,0.9947,1e-05,1.01663]
[1777553918327,45.25,76283.36,0.0,0.9947,1e-05,1.01663]
[1777553923766,45.25,76284.56,0.0,0.9947,1e-05,1.01562]
[1777553924895,45.25,76284.56,0.0,0.9947,1e-05,1.01562]
[1777553925078,45.25,76284.56,0.0,0.9947,1e-05,1.01562]
[1777553926045,45.25,76284.75,0.0,0.9947,1e-05,1.01546]
[1777553926078,45.25,76284.75,0.0,0.9947,1e-05,1.01546]
[1777553926080,45.25,76284.7,0.0,0.9947,1e-05,1.0155]
[1777553930815,45.25,76288.63,0.0,0.99472,1e-05,1.01218]
[1777553932468,45.25,76288.63,0.0,0.99472,1e-05,1.01218]
[1777553932577,45.25,76288.63,0.0,0.99472,1e-05,1.01218]
[1777553937864,45.25,76289.85,0.0,0.99473,1e-05,1.01115]
[1777553938975,45.25,76289.85,0.0,0.99473,1e-05,1.01115]
[1777553939080,45.25,76289.85,0.0,0.99473,1e-05,1.01115]
[1777553939920,45.25,76289.96,0.0,0.99473,1e-05,1.01105]
[1777553940079,45.25,76289.96,0.0,0.99473,1e-05,1.01105]
[1777553940176,45.25,76289.85,0.0,0.99473,1e-05,1.01115]
[1777553945919,45.25,76290.19,0.0,0.99473,1e-05,1.01086]
[1777553951275,45.25,76292.26,0.0,0.99474,1e-05,1.00912]
[1777553951332,45.25,76292.26,0.0,0.99474,1e-05,1.00912]
[1777553956998,45.25,76291.87,0.0,0.99474,1e-05,1.00945]
[1777553962033,45.25,76292.59,0.0,0.99474,1e-05,1.00884]
[1777553965263,45.25,76290.23,0.0,0.99473,1e-05,1.01083]
[1777553965327,45.25,76290.23,0.0,0.99473,1e-05,1.01083]
[1777553966568,45.25,76289.69,0.0,0.99473,1e-05,1.01128]
[1777553966578,45.25,76289.69,0.0,0.99473,1e-05,1.01128]
[1777553966589,45.25,76289.39,0.0,0.99473,1e-05,1.01154]
[1777553969408,45.25,76288.09,0.0,0.99472,1e-05,1.01263]
[1777553969575,45.25,76288.09,0.0,0.99472,1e-05,1.01263]
[1777553975124,45.25,76285.88,0.0,0.99471,1e-05,1.01356]
[1777553977175,45.25,76285.3,0.0,0.99471,1e-05,1.01405]
[1777553977329,45.25,76285.3,0.0,0.99471,1e-05,1.01405]
[1777553978524,45.25,76285.9,0.0,0.99471,1e-05,1.01355]
[1777553978577,45.25,76285.9,0.0,0.99471,1e-05,1.01355]
[1777553978625,45.25,76286.08,0.0,0.99472,1e-05,1.01339]
[1777553985194,45.25,76283.92,0.0,0.9947,1e-05,1.01522]
[1777553986504,45.25,76283.92,0.0,0.9947,1e-05,1.01522]
[1777553986573,45.25,76283.92,0.0,0.9947,1e-05,1.01522]
[1777553989624,45.25,76285.6,0.0,0.99471,1e-05,1.0138]
[1777553989717,45.25,76281.18,0.0,0.99469,1e-05,1.01754]
[1777553989827,45.25,76281.18,0.0,0.99469,1e-05,1.01754]
[1777553990229,45.25,76275.75,0.0,0.99466,1e-05,1.02215]
[1777553991399,45.25,76275.75,0.0,0.99466,1e-05,1.02215]
[1777553991579,45.25,76275.75,0.0,0.99466,1e-05,1.02215]
[1777553991625,45.25,76276.78,0.0,0.99467,1e-05,1.02128]
[1777553997277,45.25,76275.87,0.0,0.99466,1e-05,1.02205]
[1777553997997,45.25,76275.87,0.0,0.99466,1e-05,1.02205]
[1777553998076,45.25,76275.87,0.0,0.99466,1e-05,1.02205]
[1777554001309,45.25,76280.6,0.0,0.99469,1e-05,1.01803]
[1777554002040,45.25,76280.6,0.0,0.99469,1e-05,1.01803]
[1777554002318,45.25,76288.26,0.0,0.99473,1e-05,1.01155]
[1777554003325,45.25,76293.03,0.0,0.99475,1e-05,1.00754]
[1777554004648,45.25,76293.03,0.0,0.99475,1e-05,1.00754]
[1777554004673,45.25,76294.12,0.0,0.99476,0.0,1.00662]
[1777554004828,45.25,76294.12,0.0,0.99476,0.0,1.00662]
[1777554009367,45.25,76300.6,0.0,0.99479,0.0,1.00119]
[1777554010375,45.25,76305.65,0.0,0.99481,0.0,0.99697]
[1777554011516,45.25,76305.65,0.0,0.99481,0.0,0.99697]
[1777554011575,45.25,76305.65,0.0,0.99481,0.0,0.99697]
[1777554015631,45.25,76302.99,0.0,0.9948,0.0,0.99919]
[1777554015666,45.25,76302.46,0.0,0.9948,0.0,0.99963]
[1777554015829,45.25,76302.46,0.0,0.9948,0.0,0.99963]
[1777554019438,45.25,76298.52,0.0,0.99478,0.0,1.00293]
[1777554021251,45.25,76297.44,0.0,0.99477,0.0,1.00383]
[1777554021330,45.25,76297.44,0.0,0.99477,0.0,1.00383]
[1777554021453,45.25,76296.43,0.0,0.99477,0.0,1.00468]
[1777554025480,45.25,76299.91,0.0,0.99478,0.0,1.00176]
[1777554026075,45.25,76299.91,0.0,0.99478,0.0,1.00176]
[1777554029509,45.25,76305.5,0.0,0.99481,0.0,0.9971]
[1777554031307,45.25,76307.83,0.0,0.99482,0.0,0.99516]
[1777554031327,45.25,76307.83,0.0,0.99482,0.0,0.99516]
[1777554031548,45.25,76307.83,0.0,0.99482,0.0,0.99516]
[1777554031582,45.25,76307.83,0.0,0.99482,0.0,0.99516]
[1777554031644,45.25,76308.42,0.0,0.99483,0.0,0.99374]
[1777554037564,45.25,76309.67,0.0,0.99484,0.0,0.9927]
[1777554042601,45.25,76309.39,0.0,0.99484,0.0,0.99294]
[1777554047635,45.25,76311.61,0.0,0.99485,0.0,0.99109]
[1777554051643,45.25,76308.27,0.0,0.99483,0.0,0.99387]
[1777554051827,45.25,76308.27,0.0,0.99483,0.0,0.99387]
[1777554051664,45.25,76307.04,0.0,0.99482,0.0,0.99489]
[1777554052240,45.25,76307.04,0.0,0.99482,0.0,0.99489]
[1777554052328,45.25,76307.04,0.0,0.99482,0.0,0.99489]
[1777554052466,45.25,76307.04,0.0,0.99482,0.0,0.99489]
[1777554057706,45.25,76306.87,0.0,0.99482,0.0,0.99503]
[1777554058695,45.25,76306.87,0.0,0.99482,0.0,0.99503]
[1777554058827,45.25,76306.87,0.0,0.99482,0.0,0.99503]
[1777554058713,45.25,76306.92,0.0,0.99482,0.0,0.99499]
[1777554058901,45.25,76306.92,0.0,0.99482,0.0,0.99499]
[1777554059075,45.25,76306.92,0.0,0.99482,0.0,0.99499]
[1777554060727,45.25,76302.24,0.0,0.9948,0.0,0.99889]
[1777554061734,45.25,76294.92,0.0,0.99476,0.0,1.00502]
[1777554062741,45.25,76291.48,0.0,0.99475,1e-05,1.00791]
[1777554063566,45.25,76291.48,0.0,0.99475,1e-05,1.00791]
[1777554063579,45.25,76291.48,0.0,0.99475,1e-05,1.00791]
[1777554063748,45.25,76291.1,0.0,0.99475,1e-05,1.00823]
[1777554064074,45.25,76291.1,0.0,0.99475,1e-05,1.00823]
[1777554064328,45.25,76291.1,0.0,0.99475,1e-05,1.00823]
[1777554066769,45.25,76285.42,0.0,0.99472,1e-05,1.01301]
[1777554068782,45.25,76281.65,0.0,0.9947,1e-05,1.0162]
[1777554070256,45.25,76281.56,0.0,0.9947,1e-05,1.01628]
[1777554070328,45.25,76281.56,0.0,0.9947,1e-05,1.01628]
[1777554070572,45.25,76281.56,0.0,0.9947,1e-05,1.01628]
[1777554070826,45.25,76281.56,0.0,0.9947,1e-05,1.01628]
[1777554070797,45.25,76281.32,0.0,0.9947,1e-05,1.01648]
[1777554075832,45.25,76280.57,0.0,0.99469,1e-05,1.01712]
[1777554077845,45.25,76277.01,0.0,0.99467,1e-05,1.02014]
[1777554078526,45.25,76277.01,0.0,0.99467,1e-05,1.02014]
[1777554078579,45.25,76277.01,0.0,0.99467,1e-05,1.02014]
[1777554078852,45.25,76277.38,0.0,0.99468,1e-05,1.01983]
[1777554079555,45.25,76277.38,0.0,0.99468,1e-05,1.01983]
[1777554079577,45.25,76277.38,0.0,0.99468,1e-05,1.01983]
[1777554084611,45.25,76275.81,0.0,0.99467,1e-05,1.02116]
[1777554084829,45.25,76275.81,0.0,0.99467,1e-05,1.02116]
[1777554084858,45.25,76278.15,0.0,0.99468,1e-05,1.01917]
[1777554084996,45.25,76278.15,0.0,0.99468,1e-05,1.01917]
[1777554085082,45.25,76278.15,0.0,0.99468,1e-05,1.01917]
[1777554088378,45.25,76280.51,0.0,0.99469,1e-05,1.01717]
[1777554090904,45.25,76281.53,0.0,0.9947,1e-05,1.01631]
[1777554091083,45.25,76281.53,0.0,0.9947,1e-05,1.01631]
[1777554091243,45.25,76281.53,0.0,0.9947,1e-05,1.01631]
[1777554091329,45.25,76281.53,0.0,0.9947,1e-05,1.01631]
[1777554091410,45.25,76282.37,0.0,0.99471,1e-05,1.01465]
[1777554096980,45.25,76281.7,0.0,0.9947,1e-05,1.01522]
[1777554100585,45.25,76282.24,0.0,0.99471,1e-05,1.01476]
[1777554100836,45.25,76282.24,0.0,0.99471,1e-05,1.01476]
[1777554100837,45.25,76282.75,0.0,0.99471,1e-05,1.01433]
[1777554100940,45.25,76282.75,0.0,0.99471,1e-05,1.01433]
[1777554101079,45.25,76282.75,0.0,0.99471,1e-05,1.01433]
[1777554102015,45.25,76288.43,0.0,0.99474,1e-05,1.00954]
[1777554107050,45.25,76289.92,0.0,0.99474,1e-05,1.00828]
[1777554110770,45.25,76287.31,0.0,0.99473,1e-05,1.01048]
[1777554110828,45.25,76287.31,0.0,0.99473,1e-05,1.01048]
[1777554110859,45.25,76285.73,0.0,0.99472,1e-05,1.01182]
[1777554111326,45.25,76285.73,0.0,0.99472,1e-05,1.01182]
[1777554111577,45.25,76285.73,0.0,0.99472,1e-05,1.01182]
[1777554117151,45.25,76282.44,0.0,0.99471,1e-05,1.0146]
[1777554123162,45.25,76282.99,0.0,0.99471,1e-05,1.01413]
[1777554124791,45.25,76282.99,0.0,0.99471,1e-05,1.01413]
[1777554124828,45.25,76282.99,0.0,0.99471,1e-05,1.01413]
[1777554124842,45.25,76282.42,0.0,0.99471,1e-05,1.01461]
[1777554125103,45.25,76282.42,0.0,0.99471,1e-05,1.01461]
[1777554125326,45.25,76282.42,0.0,0.99471,1e-05,1.01461]
[1777554130262,45.25,76282.7,0.0,0.99471,1e-05,1.01438]
[1777554130333,45.25,76282.7,0.0,0.99471,1e-05,1.01438]
[1777554130581,45.25,76282.7,0.0,0.99471,1e-05,1.01438]
[1777554130829,45.25,76282.7,0.0,0.99471,1e-05,1.01438]
[1777554130676,45.25,76282.39,0.0,0.99471,1e-05,1.01464]
[1777554133233,45.25,76285.91,0.0,0.99472,1e-05,1.01166]
[1777554137405,45.25,76286.86,0.0,0.99473,1e-05,1.01086]
[1777554137576,45.25,76286.86,0.0,0.99473,1e-05,1.01086]
[1777554137908,45.25,76286.86,0.0,0.99473,1e-05,1.01086]
[1777554137630,45.25,76288.88,0.0,0.99474,1e-05,1.00916]
[1777554138082,45.25,76288.88,0.0,0.99474,1e-05,1.00916]
[1777554143303,45.25,76289.51,0.0,0.99474,1e-05,1.00863]
[1777554147332,45.25,76295.71,0.0,0.99477,0.0,1.00342]
[1777554149854,45.25,76297.68,0.0,0.99478,0.0,1.00177]
[1777554149925,45.25,76297.48,0.0,0.99478,0.0,1.00194]
[1777554150084,45.25,76297.48,0.0,0.99478,0.0,1.00194]
[1777554150283,45.25,76297.48,0.0,0.99478,0.0,1.00194]
[1777554150327,45.25,76297.48,0.0,0.99478,0.0,1.00194]
[1777554150353,45.25,76297.42,0.0,0.99478,0.0,1.00199]
[1777554152369,45.25,76308.92,0.0,0.99484,0.0,0.99148]
[1777554153774,45.25,76308.92,0.0,0.99484,0.0,0.99148]
[1777554153875,45.25,76311.63,0.0,0.99486,0.0,0.98923]
[1777554155866,45.25,76311.38,0.0,0.99486,0.0,0.98944]
[1777554156080,45.25,76311.57,0.0,0.99486,0.0,0.98928]
[1777554156250,45.25,76311.57,0.0,0.99486,0.0,0.98928]
[1777554156333,45.25,76311.57,0.0,0.99486,0.0,0.98928]
[1777554156396,45.25,76311.63,0.0,0.99486,0.0,0.98923]
[1777554161432,45.25,76311.57,0.0,0.99486,0.0,0.98928]
[1777554164453,45.25,76315.49,0.0,0.99488,0.0,0.98604]
[1777554167976,45.25,76315.44,0.0,0.99488,0.0,0.98608]
[1777554168107,45.25,76315.44,0.0,0.99488,0.0,0.98608]
[1777554168397,45.25,76315.44,0.0,0.99488,0.0,0.98608]
[1777554168578,45.25,76315.44,0.0,0.99488,0.0,0.98608]
[1777554168678,45.25,76315.48,0.0,0.99488,0.0,0.98605]
[1777554174522,45.25,76316.63,0.0,0.99488,0.0,0.9851]
[1777554176536,45.25,76322.93,0.0,0.99491,0.0,0.97992]
[1777554178030,45.25,76324.89,0.0,0.99492,0.0,0.97831]
[1777554178082,45.25,76324.89,0.0,0.99492,0.0,0.97831]
[1777554178600,45.25,76324.89,0.0,0.99492,0.0,0.97831]
[1777554178829,45.25,76324.89,0.0,0.99492,0.0,0.97831]
[1777554178893,45.25,76324.96,0.0,0.99492,0.0,0.97825]
[1777554184593,45.25,76323.7,0.0,0.99492,0.0,0.97928]
[1777554189628,45.25,76324.22,0.0,0.99492,0.0,0.97886]
[1777554194438,45.25,76323.32,0.0,0.99491,0.0,0.9796]
[1777554194578,45.25,76323.32,0.0,0.99491,0.0,0.9796]
[1777554194972,45.25,76323.32,0.0,0.99491,0.0,0.9796]
[1777554194663,45.25,76323.46,0.0,0.99491,0.0,0.97948]
[1777554195076,45.25,76323.46,0.0,0.99491,0.0,0.97948]
[1777554198774,45.25,76322.52,0.0,0.99491,0.0,0.98025]
[1777554198829,45.25,76322.52,0.0,0.99491,0.0,0.98025]
[1777554199248,45.25,76323.51,0.0,0.99491,0.0,0.97944]
[1777554199326,45.25,76323.51,0.0,0.99491,0.0,0.97944]
[1777554200704,45.25,76323.55,0.0,0.99491,0.0,0.97941]
[1777554205740,45.25,76323.68,0.0,0.99492,0.0,0.9793]
[1777554210181,45.25,76324.08,0.0,0.99492,0.0,0.97897]
[1777554210325,45.25,76324.08,0.0,0.99492,0.0,0.97897]
[1777554213796,45.25,76330.41,0.0,0.99495,0.0,0.97288]
[1777554214803,45.25,76335.22,0.0,0.99498,0.0,0.96896]
[1777554215087,45.25,76335.22,0.0,0.99498,0.0,0.96896]
[1777554215333,45.25,76335.22,0.0,0.99498,0.0,0.96896]
[1777554215607,45.25,76335.22,0.0,0.99498,0.0,0.96896]
[1777554215827,45.25,76335.22,0.0,0.99498,0.0,0.96896]
[1777554215918,45.25,76335.39,0.0,0.99498,0.0,0.96882]
[1777554217825,45.25,76326.16,0.0,0.99493,0.0,0.97635]
[1777554219101,45.25,76325.84,0.0,0.99493,0.0,0.97662]
[1777554219333,45.25,76325.84,0.0,0.99493,0.0,0.97662]
[1777554220976,45.25,76325.44,0.0,0.99493,0.0,0.97694]
[1777554221078,45.25,76325.1,0.0,0.99493,0.0,0.97722]
[1777554221852,45.25,76326.34,0.0,0.99493,0.0,0.97621]
[1777554227893,45.25,76328.57,0.0,0.99494,0.0,0.97438]
[1777554230916,45.25,76331.43,0.0,0.99496,0.0,0.97205]
[1777554231923,45.25,76337.71,0.0,0.99499,0.0,0.96694]
[1777554232859,45.25,76337.71,0.0,0.99499,0.0,0.96694]
[1777554233088,45.25,76335.95,0.0,0.99498,0.0,0.96837]
[1777554233937,45.25,76331.48,0.0,0.99496,0.0,0.97201]
[1777554236166,45.25,76331.26,0.0,0.99496,0.0,0.97218]
[1777554236330,45.25,76331.26,0.0,0.99496,0.0,0.97218]
[1777554236528,45.25,76331.26,0.0,0.99496,0.0,0.97218]
[1777554236579,45.25,76331.26,0.0,0.99496,0.0,0.97218]
[1777554236958,45.25,76332.62,0.0,0.99496,0.0,0.97108]
[1777554241972,45.25,76331.8,0.0,0.99496,0.0,0.97174]
[1777554242081,45.25,76330.78,0.0,0.99495,0.0,0.97258]
[1777554243210,45.25,76329.18,0.0,0.99495,0.0,0.97388]
[1777554243330,45.25,76329.18,0.0,0.99495,0.0,0.97388]
[1777554244015,45.25,76330.15,0.0,0.99495,0.0,0.97309]
[1777554248206,45.25,76330.53,0.0,0.99495,0.0,0.97278]
[1777554248329,45.25,76330.53,0.0,0.99495,0.0,0.97278]
[1777554254535,45.25,76329.94,0.0,0.99495,0.0,0.97326]
[1777554254574,45.25,76329.94,0.0,0.99495,0.0,0.97326]
[1777554254763,45.25,76329.94,0.0,0.99495,0.0,0.97326]
[1777554254829,45.25,76329.94,0.0,0.99495,0.0,0.97326]
[1777554254855,45.25,76330.8,0.0,0.99495,0.0,0.97256]
[1777554260221,45.25,76328.79,0.0,0.99495,0.0,0.9742]
[1777554260545,45.25,76328.79,0.0,0.99495,0.0,0.9742]
[1777554260575,45.25,76328.79,0.0,0.99495,0.0,0.9742]
[1777554260646,45.25,76327.56,0.0,0.99494,0.0,0.97521]
[1777554261109,45.25,76327.56,0.0,0.99494,0.0,0.97521]
[1777554261330,45.25,76327.56,0.0,0.99494,0.0,0.97521]
[1777554265160,45.25,76324.47,0.0,0.99492,0.0,0.97774]
[1777554266117,45.25,76324.47,0.0,0.99492,0.0,0.97774]
[1777554266329,45.25,76324.47,0.0,0.99492,0.0,0.97774]
[1777554266340,45.25,76324.97,0.0,0.99493,0.0,0.97733]
[1777554267267,45.25,76324.97,0.0,0.99493,0.0,0.97733]
[1777554267327,45.25,76324.97,0.0,0.99493,0.0,0.97733]
[1777554269582,45.25,76324.16,0.0,0.99492,0.0,0.97799]
[1777554269827,45.25,76324.16,0.0,0.99492,0.0,0.97799]
[1777554269927,45.25,76318.42,0.0,0.99489,0.0,0.98271]
[1777554271158,45.25,76317.63,0.0,0.99489,0.0,0.98336]
[1777554271325,45.25,76317.63,0.0,0.99489,0.0,0.98336]
[1777554271426,45.25,76314.99,0.0,0.99488,0.0,0.98462]
[1777554272209,45.25,76312.07,0.0,0.99487,0.0,0.98703]
[1777554273216,45.25,76304.5,0.0,0.99483,0.0,0.9933]
[1777554274223,45.25,76300.42,0.0,0.99481,0.0,0.9967]
[1777554275229,45.25,76294.74,0.0,0.99478,0.0,1.00144]
[1777554278103,45.25,76295.74,0.0,0.99479,0.0,1.00061]
[1777554278328,45.25,76295.74,0.0,0.99479,0.0,1.00061]
[1777554281232,45.25,76295.8,0.0,0.99479,0.0,1.00056]
[1777554285849,45.25,76295.98,0.0,0.99479,0.0,1.00041]
[1777554286077,45.25,76295.98,0.0,0.99479,0.0,1.00041]
[1777554285872,45.25,76296.14,0.0,0.99479,0.0,1.00027]
[1777554286307,45.25,76298.42,0.0,0.9948,0.0,0.99837]
[1777554287170,45.25,76298.42,0.0,0.9948,0.0,0.99837]
[1777554287339,45.25,76298.42,0.0,0.9948,0.0,0.99837]
[1777554287388,45.25,76303.14,0.0,0.99482,0.0,0.99443]
[1777554288321,45.25,76308.94,0.0,0.99485,0.0,0.98962]
[1777554293356,45.25,76308.86,0.0,0.99485,0.0,0.98968]
[1777554297384,45.25,76304.72,0.0,0.99483,0.0,0.99312]
[1777554298279,45.25,76304.72,0.0,0.99483,0.0,0.99312]
[1777554298327,45.25,76304.72,0.0,0.99483,0.0,0.99312]
[1777554298392,45.25,76303.55,0.0,0.99483,0.0,0.99409]
[1777554299213,45.25,76303.55,0.0,0.99483,0.0,0.99409]
[1777554299326,45.25,76303.55,0.0,0.99483,0.0,0.99409]
[1777554300405,45.25,76300.93,0.0,0.99481,0.0,0.99627]
[1777554301562,45.25,76300.93,0.0,0.99481,0.0,0.99627]
[1777554301578,45.25,76300.93,0.0,0.99481,0.0,0.99627]
[1777554301657,45.25,76296.11,0.0,0.99479,0.0,1.0003]
[1777554302419,45.25,76293.8,0.0,0.99478,0.0,1.00223]
[1777554303600,45.25,76293.8,0.0,0.99478,0.0,1.00223]
[1777554303827,45.25,76293.8,0.0,0.99478,0.0,1.00223]
[1777554303918,45.25,76292.3,0.0,0.99477,0.0,1.00349]
[1777554306447,45.25,76290.3,0.0,0.99476,0.0,1.00516]
[1777554307169,45.25,76290.3,0.0,0.99476,0.0,1.00516]
[1777554307332,45.25,76290.3,0.0,0.99476,0.0,1.00516]
[1777554307454,45.25,76286.49,0.0,0.99474,1e-05,1.00837]
[1777554309468,45.25,76281.75,0.0,0.99472,1e-05,1.01237]
[1777554310475,45.25,76271.44,0.0,0.99467,1e-05,1.02111]
[1777554311260,45.25,76271.44,0.0,0.99467,1e-05,1.02111]
[1777554311482,45.25,76269.61,0.0,0.99466,1e-05,1.02267]
[1777554312801,45.25,76269.61,0.0,0.99466,1e-05,1.02267]
[1777554312826,45.25,76269.61,0.0,0.99466,1e-05,1.02267]
[1777554312893,45.25,76269.28,0.0,0.99465,1e-05,1.02295]
[1777554313495,45.25,76263.05,0.0,0.99462,1e-05,1.02827]
[1777554314503,45.25,76261.56,0.0,0.99462,1e-05,1.02954]
[1777554316318,45.25,76260.32,0.0,0.99461,1e-05,1.03061]
[1777554316330,45.25,76260.32,0.0,0.99461,1e-05,1.03061]
[1777554317524,45.25,76262.86,0.0,0.99462,1e-05,1.02843]
[1777554320546,45.25,76268.05,0.0,0.99465,1e-05,1.024]
[1777554322310,45.25,76268.53,0.0,0.99465,1e-05,1.02359]
[1777554322332,45.25,76268.53,0.0,0.99465,1e-05,1.02359]
[1777554324086,45.25,76268.4,0.0,0.99465,1e-05,1.0237]
[1777554323566,45.25,76269.9,0.0,0.99466,1e-05,1.02242]
[1777554324573,45.25,76269.21,0.0,0.99465,1e-05,1.02301]
[1777554326144,45.25,76268.57,0.0,0.99465,1e-05,1.02355]
[1777554326325,45.25,76268.57,0.0,0.99465,1e-05,1.02355]
[1777554330105,45.25,76270.76,0.0,0.99466,1e-05,1.02169]
[1777554330325,45.25,76271.83,0.0,0.99467,1e-05,1.02078]
[1777554331217,45.25,76270.39,0.0,0.99466,1e-05,1.022]
[1777554331328,45.25,76270.39,0.0,0.99466,1e-05,1.022]
[1777554331622,45.25,76268.3,0.0,0.99465,1e-05,1.02284]
[1777554336621,45.25,76269.53,0.0,0.99466,1e-05,1.02179]
[1777554336835,45.25,76269.53,0.0,0.99466,1e-05,1.02179]
[1777554336936,45.25,76274.59,0.0,0.99469,1e-05,1.01749]
[1777554340119,45.25,76276.71,0.0,0.9947,1e-05,1.01569]
[1777554344743,45.25,76280.16,0.0,0.99471,1e-05,1.01277]
[1777554344827,45.25,76280.16,0.0,0.99471,1e-05,1.01277]
[1777554345901,45.25,76280.83,0.0,0.99472,1e-05,1.0122]
[1777554346080,45.25,76280.83,0.0,0.99472,1e-05,1.0122]
[1777554345926,45.25,76282.11,0.0,0.99472,1e-05,1.01112]
[1777554351043,45.25,76280.8,0.0,0.99472,1e-05,1.01223]
[1777554351420,45.25,76281.9,0.0,0.99472,1e-05,1.0113]
[1777554351581,45.25,76281.9,0.0,0.99472,1e-05,1.0113]
[1777554356797,45.25,76284.12,0.0,0.99473,1e-05,1.00943]
[1777554361832,45.25,76289.88,0.0,0.99476,0.0,1.00458]
[1777554362839,45.25,76298.11,0.0,0.9948,0.0,0.9977]
[1777554363846,45.25,76303.2,0.0,0.99483,0.0,0.99346]
[1777554366853,45.25,76303.11,0.0,0.99483,0.0,0.99353]
[1777554367078,45.25,76303.11,0.0,0.99483,0.0,0.99353]
[1777554367923,45.25,76302.73,0.0,0.99483,0.0,0.99385]
[1777554368075,45.25,76302.73,0.0,0.99483,0.0,0.99385]
[1777554368141,45.25,76302.78,0.0,0.99483,0.0,0.99381]
[1777554368755,45.25,76302.78,0.0,0.99483,0.0,0.99381]
[1777554373917,45.25,76301.98,0.0,0.99482,0.0,0.99447]
[1777554375935,45.25,76293.61,0.0,0.99478,0.0,1.00146]
[1777554377124,45.25,76293.61,0.0,0.99478,0.0,1.00146]
[1777554377336,45.25,76296.46,0.0,0.9948,0.0,0.99908]
[1777554383548,45.25,76300.37,0.0,0.99482,0.0,0.99581]
[1777554383577,45.25,76300.37,0.0,0.99482,0.0,0.99581]
[1777554384113,45.25,76300.37,0.0,0.99482,0.0,0.99581]
[1777554384155,45.25,76300.37,0.0,0.99482,0.0,0.99581]
[1777554384324,45.25,76300.37,0.0,0.99482,0.0,0.99581]
[1777554390148,45.25,76300.51,0.0,0.99482,0.0,0.9957]
[1777554390328,45.25,76302.3,0.0,0.99482,0.0,0.99421]
[1777554396076,45.25,76304.86,0.0,0.99484,0.0,0.99116]
[1777554398746,45.25,76306.03,0.0,0.99485,0.0,0.99019]
[1777554398828,45.25,76306.03,0.0,0.99485,0.0,0.99019]
[1777554399597,45.25,76306.08,0.0,0.99485,0.0,0.99014]
[1777554399829,45.25,76306.08,0.0,0.99485,0.0,0.99014]
[1777554400104,45.25,76305.04,0.0,0.99484,0.0,0.99101]
[1777554403919,45.25,76303.21,0.0,0.99483,0.0,0.99253]
[1777554404082,45.25,76303.21,0.0,0.99483,0.0,0.99253]
[1777554409168,45.25,76303.88,0.0,0.99484,0.0,0.99197]
[1777554411836,45.25,76304.27,0.0,0.99484,0.0,0.99165]
[1777554412083,45.25,76304.27,0.0,0.99484,0.0,0.99165]
[1777554412189,45.25,76304.23,0.0,0.99484,0.0,0.99168]
[1777554414540,45.25,76303.93,0.0,0.99484,0.0,0.99193]
[1777554414579,45.25,76303.93,0.0,0.99484,0.0,0.99193]
[1777554415210,45.25,76299.39,0.0,0.99482,0.0,0.9957]
[1777554419525,45.25,76297.38,0.0,0.99481,0.0,0.99738]
[1777554419576,45.25,76297.38,0.0,0.99481,0.0,0.99738]
[1777554419577,45.25,76295.63,0.0,0.9948,0.0,0.99884]
[1777554420804,45.25,76295.63,0.0,0.9948,0.0,0.99884]
[1777554420828,45.25,76295.63,0.0,0.9948,0.0,0.99884]
[1777554420829,45.25,76291.79,0.0,0.99478,0.0,1.00205]
[1777554426287,45.25,76289.88,0.0,0.99477,0.0,1.00365]
[1777554431322,45.25,76292.22,0.0,0.99478,0.0,1.00169]
[1777554432559,45.25,76292.22,0.0,0.99478,0.0,1.00169]
[1777554432581,45.25,76292.22,0.0,0.99478,0.0,1.00169]
[1777554434443,45.25,76292.19,0.0,0.99478,0.0,1.00172]
[1777554434581,45.25,76292.19,0.0,0.99478,0.0,1.00172]
[1777554434676,45.25,76292.66,0.0,0.99478,0.0,1.00132]
[1777554439412,45.25,76290.82,0.0,0.99477,0.0,1.00286]
[1777554439576,45.25,76290.82,0.0,0.99477,0.0,1.00286]
[1777554445420,45.25,76294.04,0.0,0.99479,0.0,1.00017]
[1777554446619,45.25,76294.04,0.0,0.99479,0.0,1.00017]
[1777554446828,45.25,76294.04,0.0,0.99479,0.0,1.00017]
[1777554446884,45.25,76298.98,0.0,0.99481,0.0,0.99604]
[1777554447842,45.25,76298.98,0.0,0.99481,0.0,0.99604]
[1777554448090,45.25,76298.98,0.0,0.99481,0.0,0.99604]
[1777554448096,45.25,76300.11,0.0,0.99482,0.0,0.9951]
[1777554451484,45.25,76302.58,0.0,0.99483,0.0,0.99305]
[1777554451577,45.25,76302.58,0.0,0.99483,0.0,0.99305]
[1777554455765,45.25,76301.92,0.0,0.99483,0.0,0.99267]
[1777554455828,45.25,76301.92,0.0,0.99483,0.0,0.99267]
[1777554455922,45.25,76298.06,0.0,0.99481,0.0,0.99588]
[1777554458401,45.25,76298.16,0.0,0.99481,0.0,0.9958]
[1777554458577,45.25,76298.16,0.0,0.99481,0.0,0.9958]
[1777554464113,45.25,76297.91,0.0,0.99481,0.0,0.99601]
[1777554464326,45.25,76296.92,0.0,0.99481,0.0,0.99683]
[1777554466891,45.25,76299.21,0.0,0.99482,0.0,0.99493]
[1777554467080,45.25,76299.21,0.0,0.99482,0.0,0.99493]
[1777554467176,45.25,76299.28,0.0,0.99482,0.0,0.99487]
[1777554473856,45.25,76301.79,0.0,0.99483,0.0,0.99278]
[1777554474078,45.25,76301.79,0.0,0.99483,0.0,0.99278]
[1777554479657,45.25,76299.67,0.0,0.99482,0.0,0.99454]
[1777554482057,45.25,76299.07,0.0,0.99482,0.0,0.99504]
[1777554482080,45.25,76299.07,0.0,0.99482,0.0,0.99504]
[1777554482159,45.25,76301.88,0.0,0.99483,0.0,0.99271]
[1777554484078,45.25,76304.5,0.0,0.99485,0.0,0.99053]
[1777554488092,45.25,76303.46,0.0,0.99484,0.0,0.99139]
[1777554489407,45.25,76301.54,0.0,0.99483,0.0,0.99299]
[1777554489582,45.25,76301.54,0.0,0.99483,0.0,0.99299]
[1777554489736,45.25,76302.72,0.0,0.99484,0.0,0.99201]
[1777554494771,45.25,76303.09,0.0,0.99484,0.0,0.9917]
[1777554499515,45.25,76303.19,0.0,0.99484,0.0,0.99162]
[1777554499578,45.25,76303.19,0.0,0.99484,0.0,0.99162]
[1777554504841,45.25,76301.7,0.0,0.99483,0.0,0.99286]
[1777554507867,45.25,76302.87,0.0,0.99484,0.0,0.99188]
[1777554508075,45.25,76302.87,0.0,0.99484,0.0,0.99188]
[1777554508127,45.25,76302.76,0.0,0.99484,0.0,0.99197]
[1777554508849,45.25,76302.76,0.0,0.99484,0.0,0.99197]
[1777554509074,45.25,76302.76,0.0,0.99484,0.0,0.99197]
[1777554511890,45.25,76295.26,0.0,0.9948,0.0,0.99729]
[1777554513360,45.25,76292.59,0.0,0.99479,0.0,0.99952]
[1777554513559,45.25,76292.59,0.0,0.99479,0.0,0.99952]
[1777554513576,45.25,76292.59,0.0,0.99479,0.0,0.99952]
[1777554513904,45.25,76292.31,0.0,0.99479,0.0,0.99976]
[1777554518938,45.25,76294.52,0.0,0.9948,0.0,0.99791]
[1777554521449,45.25,76294.41,0.0,0.9948,0.0,0.998]
[1777554524715,45.25,76291.35,0.0,0.99478,0.0,1.00056]
[1777554524828,45.25,76291.35,0.0,0.99478,0.0,1.00056]
[1777554524981,45.25,76292.52,0.0,0.99479,0.0,0.99958]
[1777554525506,45.25,76292.52,0.0,0.99479,0.0,0.99958]
[1777554525575,45.25,76292.52,0.0,0.99479,0.0,0.99958]
[1777554529008,45.25,76287.53,0.0,0.99477,0.0,1.00376]
[1777554529552,45.25,76287.53,0.0,0.99477,0.0,1.00376]
[1777554529579,45.25,76287.53,0.0,0.99477,0.0,1.00376]
[1777554530186,45.25,76287.53,0.0,0.99477,0.0,1.00376]
[1777554530287,45.25,76287.28,0.0,0.99476,0.0,1.00397]
[1777554534044,45.25,76283.84,0.0,0.99475,1e-05,1.00686]
[1777554535707,45.25,76283.74,0.0,0.99475,1e-05,1.00694]
[1777554535827,45.25,76283.74,0.0,0.99475,1e-05,1.00694]
[1777554536058,45.25,76283.07,0.0,0.99474,1e-05,1.00751]
[1777554536598,45.25,76283.07,0.0,0.99474,1e-05,1.00751]
[1777554536825,45.25,76283.07,0.0,0.99474,1e-05,1.00751]
[1777554542100,45.25,76277.11,0.0,0.99471,1e-05,1.01253]
[1777554545525,45.25,76277.4,0.0,0.99471,1e-05,1.01229]
[1777554545583,45.25,76277.4,0.0,0.99471,1e-05,1.01229]
[1777554546110,45.25,76277.4,0.0,0.99471,1e-05,1.01229]
[1777554546326,45.25,76277.4,0.0,0.99471,1e-05,1.01229]
[1777554546128,45.25,76277.3,0.0,0.99471,1e-05,1.01237]
[1777554552170,45.25,76278.83,0.0,0.99472,1e-05,1.01108]
[1777554552880,45.25,76278.83,0.0,0.99472,1e-05,1.01108]
[1777554554726,45.25,76279.33,0.0,0.99472,1e-05,1.01066]
[1777554554829,45.25,76279.33,0.0,0.99472,1e-05,1.01066]
[1777554555227,45.25,76279.33,0.0,0.99472,1e-05,1.01066]
[1777554555326,45.25,76279.33,0.0,0.99472,1e-05,1.01066]
[1777554555248,45.25,76278.79,0.0,0.99472,1e-05,1.01112]
[1777554561233,45.25,76286.21,0.0,0.99476,1e-05,1.00487]
[1777554562081,45.25,76286.21,0.0,0.99476,1e-05,1.00487]
[1777554562327,45.25,76286.21,0.0,0.99476,1e-05,1.00487]
[1777554562240,45.25,76286.44,0.0,0.99476,0.0,1.00467]
[1777554562781,45.25,76286.44,0.0,0.99476,0.0,1.00467]
[1777554562828,45.25,76286.44,0.0,0.99476,0.0,1.00467]
[1777554568282,45.25,76288.66,0.0,0.99477,0.0,1.00281]
[1777554570007,45.25,76289.36,0.0,0.99477,0.0,1.00222]
[1777554570080,45.25,76289.36,0.0,0.99477,0.0,1.00222]
[1777554570296,45.25,76288.02,0.0,0.99477,0.0,1.00335]
[1777554572310,45.25,76292.88,0.0,0.9948,0.0,0.99835]
[1777554572893,45.25,76292.88,0.0,0.9948,0.0,0.99835]
[1777554573075,45.25,76292.88,0.0,0.9948,0.0,0.99835]
[1777554577345,45.25,76300.97,0.0,0.99484,0.0,0.99161]
[1777554578941,45.25,76301.65,0.0,0.99484,0.0,0.99105]
[1777554579078,45.25,76301.65,0.0,0.99484,0.0,0.99105]
[1777554579197,45.25,76301.65,0.0,0.99484,0.0,0.99105]
[1777554579359,45.25,76301.76,0.0,0.99484,0.0,0.99096]
[1777554579505,45.25,76301.76,0.0,0.99484,0.0,0.99096]
[1777554579580,45.25,76301.76,0.0,0.99484,0.0,0.99096]
[1777554583387,45.25,76298.37,0.0,0.99482,0.0,0.99377]
[1777554584512,45.25,76298.37,0.0,0.99482,0.0,0.99377]
[1777554584579,45.25,76298.37,0.0,0.99482,0.0,0.99377]
[1777554585134,45.25,76298.37,0.0,0.99482,0.0,0.99377]
[1777554585328,45.25,76298.37,0.0,0.99482,0.0,0.99377]
[1777554585338,45.25,76295.6,0.0,0.99481,0.0,0.99608]
[1777554590069,45.25,76295.32,0.0,0.99481,0.0,0.99631]
[1777554590327,45.25,76295.32,0.0,0.99481,0.0,0.99631]
[1777554590221,45.25,76295.15,0.0,0.99481,0.0,0.99646]
[1777554590472,45.25,76295.15,0.0,0.99481,0.0,0.99646]
[1777554590579,45.25,76295.15,0.0,0.99481,0.0,0.99646]
[1777554590678,45.25,76295.88,0.0,0.99481,0.0,0.99585]
[1777554596478,45.25,76296.13,0.0,0.99481,0.0,0.99564]
[1777554601513,45.25,76295.16,0.0,0.99481,0.0,0.99645]
[1777554602908,45.25,76295.16,0.0,0.99481,0.0,0.99645]
[1777554603080,45.25,76295.16,0.0,0.99481,0.0,0.99645]
[1777554603140,45.25,76294.45,0.0,0.9948,0.0,0.99704]
[1777554603521,45.25,76294.45,0.0,0.9948,0.0,0.99704]
[1777554603575,45.25,76294.45,0.0,0.9948,0.0,0.99704]
[1777554605057,45.25,76294.88,0.0,0.99481,0.0,0.99668]
[1777554608075,45.25,76296.01,0.0,0.99481,0.0,0.99574]
[1777554608328,45.25,76296.01,0.0,0.99481,0.0,0.99574]
[1777554608164,45.25,76300.26,0.0,0.99483,0.0,0.9922]
[1777554608680,45.25,76300.26,0.0,0.99483,0.0,0.9922]
[1777554608828,45.25,76300.26,0.0,0.99483,0.0,0.9922]
[1777554608919,45.25,76300.43,0.0,0.99483,0.0,0.99206]
[1777554612590,45.25,76294.82,0.0,0.99481,0.0,0.99673]
[1777554613829,45.25,76294.82,0.0,0.99481,0.0,0.99673]
[1777554614075,45.25,76294.82,0.0,0.99481,0.0,0.99673]
[1777554614124,45.25,76291.63,0.0,0.99479,0.0,0.99939]
[1777554614468,45.25,76291.63,0.0,0.99479,0.0,0.99939]
[1777554614577,45.25,76291.63,0.0,0.99479,0.0,0.99939]
[1777554618080,45.25,76291.44,0.0,0.99479,0.0,0.99955]
[1777554618108,45.25,76291.99,0.0,0.99479,0.0,0.99909]
[1777554624158,45.25,76290.48,0.0,0.99478,0.0,1.00036]
[1777554624333,45.25,76290.48,0.0,0.99478,0.0,1.00036]
[1777554624414,45.25,76289.69,0.0,0.99478,0.0,1.00102]
[1777554624831,45.25,76289.69,0.0,0.99478,0.0,1.00102]
[1777554625076,45.25,76289.69,0.0,0.99478,0.0,1.00102]
[1777554627985,45.25,76289.76,0.0,0.99478,0.0,1.00096]
[1777554628087,45.25,76286.11,0.0,0.99476,0.0,1.00402]
[1777554628705,45.25,76275.24,0.0,0.99471,1e-05,1.01318]
[1777554630286,45.25,76275.24,0.0,0.99471,1e-05,1.01318]
[1777554630329,45.25,76275.24,0.0,0.99471,1e-05,1.01318]
[1777554630384,45.25,76271.7,0.0,0.99469,1e-05,1.01618]
[1777554631109,45.25,76271.7,0.0,0.99469,1e-05,1.01618]
[1777554631327,45.25,76271.7,0.0,0.99469,1e-05,1.01618]
[1777554637768,45.25,76271.08,0.0,0.99469,1e-05,1.01576]
[1777554639206,45.25,76266.05,0.0,0.99467,1e-05,1.02003]
[1777554641442,45.25,76264.19,0.0,0.99466,1e-05,1.02162]
[1777554641576,45.25,76264.34,0.0,0.99466,1e-05,1.02149]
[1777554641797,45.25,76264.36,0.0,0.99466,1e-05,1.02147]
[1777554643841,45.25,76262.54,0.0,0.99465,1e-05,1.02302]
[1777554644075,45.25,76262.54,0.0,0.99465,1e-05,1.02302]
[1777554644131,45.25,76255.4,0.0,0.99461,1e-05,1.02913]
[1777554646831,45.25,76251.54,0.0,0.99459,1e-05,1.03244]
[1777554647934,45.25,76251.54,0.0,0.99459,1e-05,1.03244]
[1777554648081,45.25,76251.54,0.0,0.99459,1e-05,1.03244]
[1777554648860,45.25,76250.74,0.0,0.99459,1e-05,1.03313]
[1777554649077,45.25,76250.74,0.0,0.99459,1e-05,1.03313]
[1777554649176,45.25,76250.62,0.0,0.99459,1e-05,1.03323]
[1777554652011,45.25,76249.14,0.0,0.99458,1e-05,1.03451]
[1777554652455,45.25,76247.32,0.0,0.99457,1e-05,1.03608]
[1777554652577,45.25,76247.32,0.0,0.99457,1e-05,1.03608]
[1777554652873,45.25,76244.31,0.0,0.99456,1e-05,1.03867]
[1777554658369,45.25,76244.48,0.0,0.99456,1e-05,1.03853]
[1777554658408,45.25,76247.17,0.0,0.99457,1e-05,1.03621]
[1777554658580,45.25,76247.17,0.0,0.99457,1e-05,1.03621]
[1777554658747,45.25,76247.17,0.0,0.99457,1e-05,1.03621]
[1777554658830,45.25,76247.17,0.0,0.99457,1e-05,1.03621]
[1777554658915,45.25,76250.92,0.0,0.99459,1e-05,1.03298]
[1777554660929,45.25,76255.6,0.0,0.99461,1e-05,1.02896]
[1777554661472,45.25,76255.6,0.0,0.99461,1e-05,1.02896]
[1777554661584,45.25,76255.6,0.0,0.99461,1e-05,1.02896]
[1777554662058,45.25,76259.94,0.0,0.99464,1e-05,1.02524]
[1777554663295,45.25,76259.94,0.0,0.99464,1e-05,1.02524]
[1777554663330,45.25,76259.94,0.0,0.99464,1e-05,1.02524]
[1777554663396,45.25,76261.12,0.0,0.99464,1e-05,1.02423]
[1777554668986,45.25,76251.99,0.0,0.99459,1e-05,1.03206]
[1777554671001,45.25,76252.26,0.0,0.9946,1e-05,1.03182]
[1777554671502,45.25,76252.26,0.0,0.9946,1e-05,1.03182]
[1777554671582,45.25,76252.26,0.0,0.9946,1e-05,1.03182]
[1777554677538,45.25,76255.03,0.0,0.99461,1e-05,1.02945]
[1777554677582,45.25,76255.03,0.0,0.99461,1e-05,1.02945]
[1777554678061,45.25,76255.03,0.0,0.99461,1e-05,1.02945]
[1777554678086,45.25,76255.03,0.0,0.99461,1e-05,1.02945]
[1777554678186,45.25,76258.55,0.0,0.99463,1e-05,1.02643]
[1777554682492,45.25,76258.36,0.0,0.99463,1e-05,1.02659]
[1777554682576,45.25,76258.36,0.0,0.99463,1e-05,1.02659]
[1777554683093,45.25,76257.18,0.0,0.99462,1e-05,1.0276]
[1777554683543,45.25,76257.18,0.0,0.99462,1e-05,1.0276]
[1777554683577,45.25,76257.18,0.0,0.99462,1e-05,1.0276]
[1777554684100,45.25,76254.77,0.0,0.99461,1e-05,1.02967]
[1777554687054,45.25,76253.39,0.0,0.9946,1e-05,1.03085]
[1777554687084,45.25,76253.39,0.0,0.9946,1e-05,1.03085]
[1777554687121,45.25,76248.35,0.0,0.99458,1e-05,1.03519]
[1777554687657,45.25,76248.35,0.0,0.99458,1e-05,1.03519]
[1777554687831,45.25,76248.35,0.0,0.99458,1e-05,1.03519]
[1777554690142,45.25,76242.66,0.0,0.99455,1e-05,1.0401]
[1777554692741,45.25,76244.19,0.0,0.99456,1e-05,1.03782]
[1777554692824,45.25,76244.19,0.0,0.99456,1e-05,1.03782]
[1777554693125,45.25,76244.19,0.0,0.99456,1e-05,1.03782]
[1777554693327,45.25,76244.19,0.0,0.99456,1e-05,1.03782]
[1777554693383,45.25,76245.54,0.0,0.99457,1e-05,1.03666]
[1777554700214,45.25,76245.19,0.0,0.99456,1e-05,1.03696]
[1777554701725,45.25,76245.19,0.0,0.99456,1e-05,1.03696]
[1777554701824,45.25,76245.19,0.0,0.99456,1e-05,1.03696]
[1777554704044,45.25,76245.9,0.0,0.99457,1e-05,1.03635]
[1777554704074,45.25,76245.9,0.0,0.99457,1e-05,1.03635]
[1777554704242,45.25,76246.04,0.0,0.99457,1e-05,1.03623]
[1777554709277,45.25,76246.27,0.0,0.99457,1e-05,1.03603]
[1777554714312,45.25,76247.54,0.0,0.99458,1e-05,1.03493]
[1777554715482,45.25,76247.54,0.0,0.99458,1e-05,1.03493]
[1777554715319,45.25,76251.26,0.0,0.9946,1e-05,1.03173]
[1777554715581,45.25,76251.26,0.0,0.9946,1e-05,1.03173]
[1777554716175,45.25,76251.26,0.0,0.9946,1e-05,1.03173]
[1777554716327,45.25,76251.26,0.0,0.9946,1e-05,1.03173]
[1777554716372,45.25,76256.74,0.0,0.99462,1e-05,1.02703]
[1777554722368,45.25,76255.75,0.0,0.99462,1e-05,1.02788]
[1777554722951,45.25,76255.75,0.0,0.99462,1e-05,1.02788]
[1777554723075,45.25,76255.75,0.0,0.99462,1e-05,1.02788]
[1777554723506,45.25,76255.75,0.0,0.99462,1e-05,1.02788]
[1777554723375,45.25,76250.12,0.0,0.99459,1e-05,1.03271]
[1777554723577,45.25,76250.12,0.0,0.99459,1e-05,1.03271]
[1777554724382,45.25,76247.04,0.0,0.99457,1e-05,1.03536]
[1777554729417,45.25,76245.92,0.0,0.99457,1e-05,1.03633]
[1777554732438,45.25,76247.8,0.0,0.99458,1e-05,1.03471]
[1777554732810,45.25,76247.8,0.0,0.99458,1e-05,1.03471]
[1777554732829,45.25,76247.8,0.0,0.99458,1e-05,1.03471]
[1777554733472,45.25,76247.8,0.0,0.99458,1e-05,1.03471]
[1777554733445,45.25,76248.03,0.0,0.99458,1e-05,1.03451]
[1777554733578,45.25,76248.03,0.0,0.99458,1e-05,1.03451]
[1777554735153,45.25,76247.9,0.0,0.99458,1e-05,1.03462]
[1777554740494,45.25,76247.3,0.0,0.99458,1e-05,1.03514]
[1777554740637,45.25,76247.3,0.0,0.99458,1e-05,1.03514]
[1777554740828,45.25,76247.3,0.0,0.99458,1e-05,1.03514]
[1777554741210,45.25,76247.3,0.0,0.99458,1e-05,1.03514]
[1777554741327,45.25,76247.3,0.0,0.99458,1e-05,1.03514]
[1777554744074,45.25,76246.2,0.0,0.99457,1e-05,1.03609]
[1777554744522,45.25,76247.4,0.0,0.99458,1e-05,1.03505]
[1777554745382,45.25,76247.4,0.0,0.99458,1e-05,1.03505]
[1777554745578,45.25,76247.38,0.0,0.99458,1e-05,1.03507]
[1777554746536,45.25,76248.96,0.0,0.99458,1e-05,1.03371]
[1777554750564,45.25,76250.64,0.0,0.99459,1e-05,1.03226]
[1777554752133,45.25,76254.79,0.0,0.99462,1e-05,1.02775]
[1777554753558,45.25,76266.95,0.0,0.99468,1e-05,1.01738]
[1777554753586,45.25,76269.78,0.0,0.9947,1e-05,1.01498]
[1777554754599,45.25,76269.78,0.0,0.9947,1e-05,1.01498]
[1777554754827,45.25,76269.78,0.0,0.9947,1e-05,1.01498]
[1777554756084,45.25,76270.67,0.0,0.9947,1e-05,1.01423]
[1777554756138,45.25,76270.76,0.0,0.9947,1e-05,1.01415]
[1777554760597,45.25,76268.31,0.0,0.99469,1e-05,1.01623]
[1777554760832,45.25,76268.31,0.0,0.99469,1e-05,1.01623]
[1777554761229,45.25,76268.31,0.0,0.99469,1e-05,1.01623]
[1777554766683,45.25,76267.94,0.0,0.99469,1e-05,1.01654]
[1777554773732,45.25,76269.21,0.0,0.99469,1e-05,1.01546]
[1777554779259,45.25,76268.04,0.0,0.99469,1e-05,1.01646]
[1777554779329,45.25,76268.04,0.0,0.99469,1e-05,1.01646]
[1777554780550,45.25,76267.87,0.0,0.99469,1e-05,1.0166]
[1777554780577,45.25,76267.87,0.0,0.99469,1e-05,1.0166]
[1777554780596,45.25,76264.18,0.0,0.99467,1e-05,1.01974]
[1777554780781,45.25,76260.31,0.0,0.99465,1e-05,1.02303]
[1777554781957,45.25,76260.31,0.0,0.99465,1e-05,1.02303]
[1777554782090,45.25,76260.31,0.0,0.99465,1e-05,1.02303]
[1777554787508,45.25,76259.94,0.0,0.99465,1e-05,1.02335]
[1777554787577,45.25,76259.94,0.0,0.99465,1e-05,1.02335]
[1777554788562,45.25,76262.27,0.0,0.99466,1e-05,1.02136]
[1777554788575,45.25,76262.27,0.0,0.99466,1e-05,1.02136]
[1777554787832,45.25,76266.38,0.0,0.99468,1e-05,1.01786]
[1777554789276,45.25,76266.38,0.0,0.99468,1e-05,1.01786]
[1777554789326,45.25,76266.38,0.0,0.99468,1e-05,1.01786]
[1777554789423,45.25,76271.51,0.0,0.9947,1e-05,1.01351]
[1777554794881,45.25,76273.83,0.0,0.99472,1e-05,1.01155]
[1777554797962,45.25,76273.71,0.0,0.99472,1e-05,1.01165]
[1777554798078,45.25,76273.71,0.0,0.99472,1e-05,1.01165]
[1777554798310,45.25,76273.71,0.0,0.99472,1e-05,1.01165]
[1777554798331,45.25,76273.71,0.0,0.99472,1e-05,1.01165]
[1777554798411,45.25,76273.71,0.0,0.99472,1e-05,1.01165]
[1777554800300,45.25,76273.26,0.0,0.99471,1e-05,1.01203]
[1777554802576,45.25,76271.72,0.0,0.99471,1e-05,1.01334]
[1777554802831,45.25,76271.09,0.0,0.9947,1e-05,1.01387]
[1777554807972,45.25,76273.56,0.0,0.99471,1e-05,1.01178]
[1777554809245,45.25,76273.56,0.0,0.99471,1e-05,1.01178]
[1777554809327,45.25,76273.56,0.0,0.99471,1e-05,1.01178]
[1777554809491,45.25,76273.56,0.0,0.99471,1e-05,1.01178]
[1777554809577,45.25,76273.56,0.0,0.99471,1e-05,1.01178]
[1777554809593,45.25,76272.09,0.0,0.99471,1e-05,1.01302]
[1777554816615,45.25,76272.07,0.0,0.99471,1e-05,1.0121]
[1777554816828,45.25,76270.62,0.0,0.9947,1e-05,1.01333]
[1777554818568,45.25,76271.47,0.0,0.99471,1e-05,1.01261]
[1777554824084,45.25,76271.58,0.0,0.99471,1e-05,1.01252]
[1777554829119,45.25,76271.6,0.0,0.99471,1e-05,1.0125]
[1777554834154,45.25,76275.43,0.0,0.99473,1e-05,1.00926]
[1777554836256,45.25,76275.99,0.0,0.99473,1e-05,1.00879]
[1777554836325,45.25,76275.99,0.0,0.99473,1e-05,1.00879]
[1777554836951,45.25,76276.09,0.0,0.99473,1e-05,1.00871]
[1777554837078,45.25,76276.09,0.0,0.99473,1e-05,1.00871]
[1777554837175,45.25,76276.08,0.0,0.99473,1e-05,1.00872]
[1777554842210,45.25,76276.18,0.0,0.99473,1e-05,1.00863]
[1777554845819,45.25,76275.86,0.0,0.99473,1e-05,1.0089]
[1777554845826,45.25,76275.86,0.0,0.99473,1e-05,1.0089]
[1777554849259,45.25,76283.5,0.0,0.99477,0.0,1.00248]
[1777554849783,45.25,76283.5,0.0,0.99477,0.0,1.00248]
[1777554849828,45.25,76283.5,0.0,0.99477,0.0,1.00248]
[1777554850662,45.25,76283.5,0.0,0.99477,0.0,1.00248]
[1777554850827,45.25,76284.82,0.0,0.99478,0.0,1.00137]
[1777554851273,45.25,76288.16,0.0,0.99479,0.0,0.99858]
[1777554856308,45.25,76289.22,0.0,0.9948,0.0,0.99769]
[1777554861414,45.25,76291.36,0.0,0.99481,0.0,0.9959]
[1777554861576,45.25,76291.36,0.0,0.99481,0.0,0.9959]
[1777554864364,45.25,76284.07,0.0,0.99477,0.0,1.002]
[1777554865324,45.25,76284.07,0.0,0.99477,0.0,1.002]
[1777554865576,45.25,76284.07,0.0,0.99477,0.0,1.002]
[1777554865676,45.25,76281.77,0.0,0.99476,1e-05,1.00393]
[1777554866102,45.25,76281.77,0.0,0.99476,1e-05,1.00393]
[1777554866328,45.25,76281.77,0.0,0.99476,1e-05,1.00393]
[1777554866378,45.25,76282.27,0.0,0.99476,1e-05,1.00351]
[1777554871413,45.25,76281.27,0.0,0.99476,1e-05,1.00342]
[1777554872101,45.25,76281.27,0.0,0.99476,1e-05,1.00342]
[1777554872326,45.25,76281.27,0.0,0.99476,1e-05,1.00342]
[1777554877455,45.25,76282.24,0.0,0.99477,0.0,1.0026]
[1777554882020,45.25,76284.08,0.0,0.99478,0.0,1.00106]
[1777554882080,45.25,76284.08,0.0,0.99478,0.0,1.00106]
[1777554883376,45.25,76285.64,0.0,0.99478,0.0,0.99975]
[1777554883579,45.25,76285.64,0.0,0.99478,0.0,0.99975]
[1777554883656,45.25,76285.48,0.0,0.99478,0.0,0.99989]
[1777554889292,45.25,76284.28,0.0,0.99478,0.0,1.00089]
[1777554889325,45.25,76284.28,0.0,0.99478,0.0,1.00089]
[1777554894574,45.25,76285.94,0.0,0.99479,0.0,0.9995]
[1777554897065,45.25,76288.27,0.0,0.9948,0.0,0.99755]
[1777554897074,45.25,76288.27,0.0,0.9948,0.0,0.99755]
[1777554898475,45.25,76288.62,0.0,0.9948,0.0,0.99726]
[1777554898576,45.25,76288.62,0.0,0.9948,0.0,0.99726]
[1777554898601,45.25,76288.69,0.0,0.9948,0.0,0.9972]
[1777554903618,45.25,76287.8,0.0,0.9948,0.0,0.99795]
[1777554903828,45.25,76287.82,0.0,0.9948,0.0,0.99793]
[1777554907940,45.25,76287.51,0.0,0.99479,0.0,0.99819]
[1777554908076,45.25,76287.51,0.0,0.99479,0.0,0.99819]
[1777554908537,45.25,76287.51,0.0,0.99479,0.0,0.99819]
[1777554908577,45.25,76287.51,0.0,0.99479,0.0,0.99819]
[1777554908672,45.25,76286.41,0.0,0.99479,0.0,0.99911]
[1777554913707,45.25,76287.43,0.0,0.99479,0.0,0.99826]
[1777554919294,45.25,76287.33,0.0,0.99479,0.0,0.99834]
[1777554919329,45.25,76287.33,0.0,0.99479,0.0,0.99834]
[1777554924943,45.25,76289.38,0.0,0.9948,0.0,0.99663]
[1777554925078,45.25,76289.38,0.0,0.9948,0.0,0.99663]
[1777554925791,45.25,76296.28,0.0,0.99484,0.0,0.99088]
[1777554926902,45.25,76296.28,0.0,0.99484,0.0,0.99088]
[1777554927082,45.25,76296.28,0.0,0.99484,0.0,0.99088]
[1777554927175,45.25,76296.47,0.0,0.99484,0.0,0.99073]
[1777554929820,45.25,76300.04,0.0,0.99486,0.0,0.98777]
[1777554934855,45.25,76298.05,0.0,0.99485,0.0,0.98849]
[1777554937298,45.25,76285.7,0.0,0.99479,0.0,0.99877]
[1777554937876,45.25,76285.01,0.0,0.99479,0.0,0.99935]
[1777554940087,45.25,76285.01,0.0,0.99479,0.0,0.99935]
[1777554940145,45.25,76285.01,0.0,0.99479,0.0,0.99935]
[1777554940326,45.25,76285.01,0.0,0.99479,0.0,0.99935]
[1777554940385,45.25,76284.94,0.0,0.99479,0.0,0.99941]
[1777554946939,45.25,76284.85,0.0,0.99479,0.0,0.99948]
[1777554948953,45.25,76289.37,0.0,0.99481,0.0,0.99571]
[1777554952510,45.25,76291.65,0.0,0.99482,0.0,0.99381]
[1777554952577,45.25,76291.65,0.0,0.99482,0.0,0.99381]
[1777554953055,45.25,76291.48,0.0,0.99482,0.0,0.99395]
[1777554960031,45.25,76291.03,0.0,0.99482,0.0,0.99432]
[1777554965067,45.25,76290.45,0.0,0.99481,0.0,0.99481]
[1777554967080,45.25,76296.62,0.0,0.99484,0.0,0.98968]
[1777554968816,45.25,76297.43,0.0,0.99485,0.0,0.98901]
[1777554968828,45.25,76297.43,0.0,0.99485,0.0,0.98901]
[1777554969236,45.25,76297.43,0.0,0.99485,0.0,0.98901]
[1777554969325,45.25,76297.43,0.0,0.99485,0.0,0.98901]
[1777554969426,45.25,76297.37,0.0,0.99485,0.0,0.98906]
[1777554975744,45.25,76297.49,0.0,0.99485,0.0,0.98896]
[1777554975826,45.25,76297.89,0.0,0.99485,0.0,0.98862]
[1777554976368,45.25,76297.89,0.0,0.99485,0.0,0.98862]
[1777554976574,45.25,76297.89,0.0,0.99485,0.0,0.98862]
[1777554976613,45.25,76297.89,0.0,0.99485,0.0,0.98862]
[1777554982185,45.25,76299.94,0.0,0.99486,0.0,0.98693]
[1777554985421,45.25,76298.81,0.0,0.99485,0.0,0.98786]
[1777554985580,45.25,76298.81,0.0,0.99485,0.0,0.98786]
[1777554985633,45.25,76298.91,0.0,0.99485,0.0,0.98778]
[1777554985945,45.25,76298.91,0.0,0.99485,0.0,0.98778]
[1777554986080,45.25,76298.91,0.0,0.99485,0.0,0.98778]
[1777554989580,45.25,76299.83,0.0,0.99486,0.0,0.98702]
[1777554989616,45.25,76301.4,0.0,0.99487,0.0,0.98572]
[1777554989827,45.25,76301.4,0.0,0.99487,0.0,0.98572]
[1777554990292,45.25,76301.4,0.0,0.99487,0.0,0.98572]
[1777554990329,45.25,76301.4,0.0,0.99487,0.0,0.98572]
[1777554995276,45.25,76293.68,0.0,0.99483,0.0,0.99119]
[1777554997523,45.25,76291.7,0.0,0.99482,0.0,0.99284]
[1777554997576,45.25,76291.7,0.0,0.99482,0.0,0.99284]
[1777554997675,45.25,76286.21,0.0,0.9948,0.0,0.99742]
[1777554998288,45.25,76286.21,0.0,0.9948,0.0,0.99742]
[1777554998331,45.25,76286.21,0.0,0.9948,0.0,0.99742]
[1777555000483,45.25,76282.24,0.0,0.99478,0.0,1.00074]
[1777555002543,45.25,76283.08,0.0,0.99478,0.0,1.00003]
[1777555002580,45.25,76283.08,0.0,0.99478,0.0,1.00003]
[1777555002788,45.25,76283.08,0.0,0.99478,0.0,1.00003]
[1777555002639,45.25,76282.1,0.0,0.99478,0.0,1.00085]
[1777555002828,45.25,76282.1,0.0,0.99478,0.0,1.00085]
[1777555008503,45.25,76282.14,0.0,0.99478,0.0,1.00082]
[1777555012551,45.25,76283.94,0.0,0.99479,0.0,0.99931]
[1777555012576,45.25,76283.94,0.0,0.99479,0.0,0.99931]
[1777555012642,45.25,76283.87,0.0,0.99479,0.0,0.99937]
[1777555013099,45.25,76283.87,0.0,0.99479,0.0,0.99937]
[1777555013326,45.25,76283.87,0.0,0.99479,0.0,0.99937]
[1777555018438,45.25,76283.6,0.0,0.99478,0.0,0.9996]
[1777555023256,45.25,76283.39,0.0,0.99478,0.0,0.99977]
[1777555023325,45.25,76283.39,0.0,0.99478,0.0,0.99977]
[1777555028508,45.25,76286.16,0.0,0.9948,0.0,0.99746]
[1777555029222,45.25,76286.16,0.0,0.9948,0.0,0.99746]
[1777555029325,45.25,76286.16,0.0,0.9948,0.0,0.99746]
[1777555029736,45.25,76286.16,0.0,0.9948,0.0,0.99746]
[1777555029826,45.25,76286.16,0.0,0.9948,0.0,0.99746]
[1777555029838,45.25,76287.44,0.0,0.9948,0.0,0.99639]
[1777555037571,45.25,76285.1,0.0,0.99479,0.0,0.99834]
[1777555039478,45.25,76285.0,0.0,0.99479,0.0,0.99843]
[1777555039574,45.25,76285.0,0.0,0.99479,0.0,0.99843]
[1777555039585,45.25,76284.68,0.0,0.99479,0.0,0.99869]
[1777555040023,45.25,76284.68,0.0,0.99479,0.0,0.99869]
[1777555040081,45.25,76284.68,0.0,0.99479,0.0,0.99869]
[1777555045627,45.25,76287.37,0.0,0.9948,0.0,0.99645]
[1777555050661,45.25,76286.51,0.0,0.9948,0.0,0.99717]
[1777555053306,45.25,76286.62,0.0,0.9948,0.0,0.99614]
[1777555053327,45.25,76286.62,0.0,0.9948,0.0,0.99614]
[1777555056704,45.25,76292.15,0.0,0.99483,0.0,0.99154]
[1777555057708,45.25,76292.15,0.0,0.99483,0.0,0.99154]
[1777555057831,45.25,76292.15,0.0,0.99483,0.0,0.99154]
[1777555057711,45.25,76292.88,0.0,0.99483,0.0,0.99093]
[1777555058232,45.25,76292.88,0.0,0.99483,0.0,0.99093]
[1777555058326,45.25,76292.88,0.0,0.99483,0.0,0.99093]
[1777555058718,45.25,76295.18,0.0,0.99485,0.0,0.98902]
[1777555062746,45.25,76300.18,0.0,0.99487,0.0,0.98488]
[1777555063260,45.25,76300.18,0.0,0.99487,0.0,0.98488]
[1777555063329,45.25,76300.18,0.0,0.99487,0.0,0.98488]
[1777555063736,45.25,76300.18,0.0,0.99487,0.0,0.98488]
[1777555063825,45.25,76300.18,0.0,0.99487,0.0,0.98488]
[1777555063878,45.25,76301.26,0.0,0.99488,0.0,0.98399]
[1777555070802,45.25,76301.01,0.0,0.99487,0.0,0.9842]
[1777555074061,45.25,76300.24,0.0,0.99487,0.0,0.98483]
[1777555074077,45.25,76300.24,0.0,0.99487,0.0,0.98483]
[1777555074289,45.25,76300.24,0.0,0.99487,0.0,0.98483]
[1777555074324,45.25,76300.24,0.0,0.99487,0.0,0.98483]
[1777555074830,45.25,76300.17,0.0,0.99487,0.0,0.98489]
[1777555079213,45.25,76298.29,0.0,0.99486,0.0,0.98645]
[1777555079327,45.25,76298.29,0.0,0.99486,0.0,0.98645]
[1777555084904,45.25,76299.34,0.0,0.99487,0.0,0.98558]
[1777555086854,45.25,76299.34,0.0,0.99487,0.0,0.98558]
[1777555087079,45.25,76300.25,0.0,0.99487,0.0,0.98483]
[1777555087178,45.25,76300.25,0.0,0.99487,0.0,0.98483]
[1777555087328,45.25,76300.25,0.0,0.99487,0.0,0.98483]
[1777555087343,45.25,76300.29,0.0,0.99487,0.0,0.98479]
[1777555092956,45.25,76303.59,0.0,0.99489,0.0,0.98207]
[1777555094356,45.25,76303.59,0.0,0.99489,0.0,0.98207]
[1777555094503,45.25,76303.59,0.0,0.99489,0.0,0.98207]
[1777555094582,45.25,76303.59,0.0,0.99489,0.0,0.98207]
[1777555094597,45.25,76306.05,0.0,0.9949,0.0,0.98004]
[1777555100012,45.25,76308.67,0.0,0.99491,0.0,0.97789]
[1777555101149,45.25,76308.67,0.0,0.99491,0.0,0.97789]
[1777555102304,45.25,76309.57,0.0,0.99492,0.0,0.97715]
[1777555102327,45.25,76309.57,0.0,0.99492,0.0,0.97715]
[1777555102708,45.25,76309.57,0.0,0.99492,0.0,0.97715]
[1777555102828,45.25,76309.57,0.0,0.99492,0.0,0.97715]
[1777555102807,45.25,76309.15,0.0,0.99491,0.0,0.9775]
[1777555108062,45.25,76309.05,0.0,0.99491,0.0,0.97758]
[1777555111107,45.25,76310.33,0.0,0.99492,0.0,0.97653]
[1777555111325,45.25,76310.33,0.0,0.99492,0.0,0.97653]
[1777555111678,45.25,76310.33,0.0,0.99492,0.0,0.97653]
[1777555111833,45.25,76310.33,0.0,0.99492,0.0,0.97653]
[1777555111897,45.25,76311.87,0.0,0.99493,0.0,0.97435]
[1777555117125,45.25,76314.37,0.0,0.99494,0.0,0.9723]
[1777555122160,45.25,76316.63,0.0,0.99496,0.0,0.97046]
[1777555123323,45.25,76316.63,0.0,0.99496,0.0,0.97046]
[1777555123575,45.25,76316.63,0.0,0.99496,0.0,0.97046]
[1777555123601,45.25,76316.92,0.0,0.99496,0.0,0.97022]
[1777555124060,45.25,76316.92,0.0,0.99496,0.0,0.97022]
[1777555124084,45.25,76316.92,0.0,0.99496,0.0,0.97022]
[1777555124611,45.25,76316.92,0.0,0.99496,0.0,0.97022]
[1777555127195,45.25,76313.43,0.0,0.99494,0.0,0.97307]
[1777555128078,45.25,76313.43,0.0,0.99494,0.0,0.97307]
[1777555128325,45.25,76313.43,0.0,0.99494,0.0,0.97307]
[1777555128639,45.25,76313.43,0.0,0.99494,0.0,0.97307]
[1777555128826,45.25,76313.43,0.0,0.99494,0.0,0.97307]
[1777555128925,45.25,76312.16,0.0,0.99493,0.0,0.97411]
[1777555134244,45.25,76312.13,0.0,0.99493,0.0,0.97414]
[1777555137871,45.25,76312.04,0.0,0.99493,0.0,0.97421]
[1777555137920,45.25,76310.44,0.0,0.99493,0.0,0.97552]
[1777555138085,45.25,76310.44,0.0,0.99493,0.0,0.97552]
[1777555138604,45.25,76310.44,0.0,0.99493,0.0,0.97552]
[1777555138828,45.25,76310.44,0.0,0.99493,0.0,0.97552]
[1777555138910,45.25,76310.3,0.0,0.99492,0.0,0.97564]
[1777555144314,45.25,76310.81,0.0,0.99493,0.0,0.97522]
[1777555149349,45.25,76310.74,0.0,0.99493,0.0,0.97528]
[1777555150009,45.25,76310.74,0.0,0.99493,0.0,0.97528]
[1777555150078,45.25,76310.74,0.0,0.99493,0.0,0.97528]
[1777555151365,45.25,76303.11,0.0,0.99489,0.0,0.98155]
[1777555152199,45.25,76303.11,0.0,0.99489,0.0,0.98155]
[1777555152325,45.25,76303.11,0.0,0.99489,0.0,0.98155]
[1777555152793,45.25,76303.11,0.0,0.99489,0.0,0.98155]
[1777555152833,45.25,76303.11,0.0,0.99489,0.0,0.98155]
[1777555152894,45.25,76297.66,0.0,0.99486,0.0,0.98605]
[1777555158414,45.25,76292.86,0.0,0.99484,0.0,0.99002]
[1777555160933,45.25,76293.47,0.0,0.99484,0.0,0.98952]
[1777555160935,45.25,76293.45,0.0,0.99484,0.0,0.98953]
[1777555161076,45.25,76293.45,0.0,0.99484,0.0,0.98953]
[1777555161617,45.25,76293.45,0.0,0.99484,0.0,0.98953]
[1777555161828,45.25,76293.45,0.0,0.99484,0.0,0.98953]
[1777555161924,45.25,76294.97,0.0,0.99485,0.0,0.98827]
[1777555167478,45.25,76293.88,0.0,0.99484,0.0,0.98918]
[1777555175534,45.25,76293.67,0.0,0.99485,0.0,0.98843]
[1777555176505,45.25,76293.67,0.0,0.99485,0.0,0.98843]
[1777555176573,45.25,76293.67,0.0,0.99485,0.0,0.98843]
[1777555178555,45.25,76286.34,0.0,0.99481,0.0,0.99452]
[1777555179222,45.25,76286.34,0.0,0.99481,0.0,0.99452]
[1777555179325,45.25,76286.34,0.0,0.99481,0.0,0.99452]
[1777555179822,45.25,76286.34,0.0,0.99481,0.0,0.99452]
[1777555179835,45.25,76285.99,0.0,0.99481,0.0,0.99481]
[1777555180078,45.25,76285.99,0.0,0.99481,0.0,0.99481]
[1777555182583,45.25,76288.84,0.0,0.99482,0.0,0.99244]
[1777555184630,45.25,76289.77,0.0,0.99483,0.0,0.99166]
[1777555184827,45.25,76289.77,0.0,0.99483,0.0,0.99166]
[1777555189339,45.25,76290.96,0.0,0.99483,0.0,0.99068]
[1777555189575,45.25,76290.96,0.0,0.99483,0.0,0.99068]
[1777555189631,45.25,76290.98,0.0,0.99483,0.0,0.99066]
[1777555191406,45.25,76291.1,0.0,0.99484,0.0,0.99056]
[1777555191580,45.25,76291.1,0.0,0.99484,0.0,0.99056]
[1777555194993,45.25,76293.74,0.0,0.99485,0.0,0.98837]
[1777555195074,45.25,76293.0,0.0,0.99484,0.0,0.98898]
[1777555195244,45.25,76293.0,0.0,0.99484,0.0,0.98898]
[1777555195328,45.25,76293.0,0.0,0.99484,0.0,0.98898]
[1777555195674,45.25,76293.3,0.0,0.99485,0.0,0.98873]
[1777555200237,45.25,76291.49,0.0,0.99484,0.0,0.99024]
[1777555200331,45.25,76291.49,0.0,0.99484,0.0,0.99024]
[1777555200840,45.25,76291.49,0.0,0.99484,0.0,0.99024]
[1777555200890,45.25,76291.98,0.0,0.99484,0.0,0.98983]
[1777555201079,45.25,76291.98,0.0,0.99484,0.0,0.98983]
[1777555202592,45.25,76291.79,0.0,0.99484,0.0,0.98999]
[1777555206991,45.25,76289.24,0.0,0.99483,0.0,0.99211]
[1777555207076,45.25,76288.66,0.0,0.99482,0.0,0.99259]
[1777555207732,45.25,76288.66,0.0,0.99482,0.0,0.99259]
[1777555207830,45.25,76288.66,0.0,0.99482,0.0,0.99259]
[1777555207891,45.25,76288.89,0.0,0.99482,0.0,0.9924]
[1777555210779,45.25,76291.04,0.0,0.99483,0.0,0.99061]
[1777555211934,45.25,76291.04,0.0,0.99483,0.0,0.99061]
[1777555212078,45.25,76292.44,0.0,0.99484,0.0,0.98945]
[1777555212457,45.25,76292.44,0.0,0.99484,0.0,0.98945]
[1777555212577,45.25,76292.44,0.0,0.99484,0.0,0.98945]
[1777555212793,45.25,76292.59,0.0,0.99484,0.0,0.98932]
[1777555217827,45.25,76292.57,0.0,0.99484,0.0,0.98934]
[1777555218249,45.25,76292.57,0.0,0.99484,0.0,0.98934]
[1777555218331,45.25,76292.57,0.0,0.99484,0.0,0.98934]
[1777555218896,45.25,76292.57,0.0,0.99484,0.0,0.98934]
[1777555218995,45.25,76295.54,0.0,0.99486,0.0,0.98688]
[1777555219077,45.25,76295.54,0.0,0.99486,0.0,0.98688]
[1777555225884,45.25,76295.7,0.0,0.99486,0.0,0.98674]
[1777555230919,45.25,76297.02,0.0,0.99486,0.0,0.98565]
[1777555231558,45.25,76297.02,0.0,0.99486,0.0,0.98565]
[1777555231574,45.25,76297.02,0.0,0.99486,0.0,0.98565]
[1777555240989,45.25,76296.72,0.0,0.99487,0.0,0.98498]
[1777555243556,45.25,76296.63,0.0,0.99487,0.0,0.98505]
[1777555243577,45.25,76296.63,0.0,0.99487,0.0,0.98505]
[1777555244012,45.25,76296.61,0.0,0.99487,0.0,0.98507]
[1777555245618,45.25,76296.63,0.0,0.99487,0.0,0.98505]
[1777555245832,45.25,76296.63,0.0,0.99487,0.0,0.98505]
[1777555246026,45.25,76294.15,0.0,0.99485,0.0,0.98711]
[1777555247033,45.25,76291.77,0.0,0.99484,0.0,0.98908]
[1777555251565,45.25,76292.2,0.0,0.99485,0.0,0.98872]
[1777555251576,45.25,76292.2,0.0,0.99485,0.0,0.98872]
[1777555257136,45.25,76293.25,0.0,0.99485,0.0,0.98785]
[1777555257667,45.25,76295.23,0.0,0.99486,0.0,0.98621]
[1777555258110,45.25,76295.23,0.0,0.99486,0.0,0.98621]
[1777555258334,45.25,76295.23,0.0,0.99486,0.0,0.98621]
[1777555260080,45.25,76295.63,0.0,0.99486,0.0,0.98588]
[1777555260124,45.25,76295.45,0.0,0.99486,0.0,0.98603]
[1777555265632,45.25,76294.74,0.0,0.99486,0.0,0.98662]
[1777555265828,45.25,76294.74,0.0,0.99486,0.0,0.98662]
[1777555269320,45.25,76293.32,0.0,0.99485,0.0,0.98779]
[1777555271045,45.25,76293.54,0.0,0.99485,0.0,0.98761]
[1777555271081,45.25,76293.54,0.0,0.99485,0.0,0.98761]
[1777555272030,45.25,76291.24,0.0,0.99484,0.0,0.98952]
[1777555272075,45.25,76291.24,0.0,0.99484,0.0,0.98952]
[1777555272209,45.25,76288.55,0.0,0.99483,0.0,0.99175]
[1777555277243,45.25,76289.16,0.0,0.99483,0.0,0.99125]
[1777555282278,45.25,76288.4,0.0,0.99483,0.0,0.99188]
[1777555284292,45.25,76284.28,0.0,0.99481,0.0,0.99531]
[1777555285523,45.25,76284.28,0.0,0.99481,0.0,0.99531]
[1777555285578,45.25,76284.28,0.0,0.99481,0.0,0.99531]
[1777555286308,45.25,76274.87,0.0,0.99476,1e-05,1.00318]
[1777555287335,45.25,76274.87,0.0,0.99476,1e-05,1.00318]
[1777555287574,45.25,76274.87,0.0,0.99476,1e-05,1.00318]
[1777555287616,45.25,76272.22,0.0,0.99475,1e-05,1.00541]
[1777555289012,45.25,76272.22,0.0,0.99475,1e-05,1.00541]
[1777555289074,45.25,76272.22,0.0,0.99475,1e-05,1.00541]
[1777555291348,45.25,76266.99,0.0,0.99472,1e-05,1.00888]
[1777555293025,45.25,76266.99,0.0,0.99472,1e-05,1.00888]
[1777555293074,45.25,76266.99,0.0,0.99472,1e-05,1.00888]
[1777555293296,45.25,76267.06,0.0,0.99472,1e-05,1.00882]
[1777555293325,45.25,76267.06,0.0,0.99472,1e-05,1.00882]
[1777555295376,45.25,76266.96,0.0,0.99472,1e-05,1.00891]
[1777555300411,45.25,76268.41,0.0,0.99473,1e-05,1.00768]
[1777555303483,45.25,76270.97,0.0,0.99474,1e-05,1.00553]
[1777555303574,45.25,76270.97,0.0,0.99474,1e-05,1.00553]
[1777555306100,45.25,76270.56,0.0,0.99474,1e-05,1.00587]
[1777555305446,45.25,76277.61,0.0,0.99478,0.0,0.99995]
[1777555306329,45.25,76277.61,0.0,0.99478,0.0,0.99995]
[1777555306477,45.25,76277.61,0.0,0.99478,0.0,0.99995]
[1777555306579,45.25,76277.61,0.0,0.99478,0.0,0.99995]
[1777555306680,45.25,76281.2,0.0,0.9948,0.0,0.99695]
[1777555312497,45.25,76282.7,0.0,0.9948,0.0,0.9957]
[1777555313960,45.25,76282.7,0.0,0.9948,0.0,0.9957]
[1777555314079,45.25,76282.7,0.0,0.9948,0.0,0.9957]
[1777555314550,45.25,76282.88,0.0,0.9948,0.0,0.99555]
[1777555314585,45.25,76282.88,0.0,0.9948,0.0,0.99555]
[1777555314643,45.25,76282.84,0.0,0.9948,0.0,0.99558]
[1777555320556,45.25,76284.92,0.0,0.99481,0.0,0.99385]
[1777555321375,45.25,76284.92,0.0,0.99481,0.0,0.99385]
[1777555321577,45.25,76284.92,0.0,0.99481,0.0,0.99385]
[1777555321672,45.25,76288.51,0.0,0.99483,0.0,0.99086]
[1777555322410,45.25,76288.51,0.0,0.99483,0.0,0.99086]
[1777555322576,45.25,76288.51,0.0,0.99483,0.0,0.99086]
[1777555322643,45.25,76290.81,0.0,0.99484,0.0,0.98895]
[1777555326596,45.25,76294.71,0.0,0.99486,0.0,0.98572]
[1777555327568,45.25,76294.71,0.0,0.99486,0.0,0.98572]
[1777555327579,45.25,76294.71,0.0,0.99486,0.0,0.98572]
[1777555330431,45.25,76293.51,0.0,0.99486,0.0,0.98671]
[1777555330573,45.25,76293.51,0.0,0.99486,0.0,0.98671]
[1777555330624,45.25,76293.63,0.0,0.99486,0.0,0.98661]
[1777555335658,45.25,76295.78,0.0,0.99487,0.0,0.98483]
[1777555336177,45.25,76295.78,0.0,0.99487,0.0,0.98483]
[1777555336325,45.25,76295.78,0.0,0.99487,0.0,0.98483]
[1777555340214,45.25,76297.35,0.0,0.99488,0.0,0.98354]
[1777555340329,45.25,76297.35,0.0,0.99488,0.0,0.98354]
[1777555340694,45.25,76297.21,0.0,0.99487,0.0,0.98365]
[1777555345729,45.25,76297.5,0.0,0.99488,0.0,0.98341]
[1777555350009,45.25,76295.96,0.0,0.99487,0.0,0.98468]
[1777555350077,45.25,76295.96,0.0,0.99487,0.0,0.98468]
[1777555353214,45.25,76296.07,0.0,0.99487,0.0,0.98367]
[1777555353327,45.25,76296.07,0.0,0.99487,0.0,0.98367]
[1777555353785,45.25,76296.36,0.0,0.99488,0.0,0.98343]
[1777555354753,45.25,76296.36,0.0,0.99488,0.0,0.98343]
[1777555354824,45.25,76296.36,0.0,0.99488,0.0,0.98343]
[1777555360307,45.25,76298.19,0.0,0.99488,0.0,0.98192]
[1777555360325,45.25,76298.19,0.0,0.99488,0.0,0.98192]
[1777555361385,45.25,76300.98,0.0,0.9949,0.0,0.97962]
[1777555361574,45.25,76300.98,0.0,0.9949,0.0,0.97962]
[1777555361841,45.25,76301.18,0.0,0.9949,0.0,0.97946]
[1777555366876,45.25,76301.68,0.0,0.9949,0.0,0.97905]
[1777555371911,45.25,76300.68,0.0,0.9949,0.0,0.97987]
[1777555376829,45.25,76299.53,0.0,0.99489,0.0,0.98082]
[1777555377078,45.25,76299.53,0.0,0.99489,0.0,0.98082]
[1777555377939,45.25,76300.52,0.0,0.9949,0.0,0.98]
[1777555378077,45.25,76300.52,0.0,0.9949,0.0,0.98]
[1777555378153,45.25,76299.29,0.0,0.99489,0.0,0.98102]
[1777555382987,45.25,76298.21,0.0,0.99488,0.0,0.98191]
[1777555383077,45.25,76298.21,0.0,0.99488,0.0,0.98191]
[1777555385059,45.25,76297.41,0.0,0.99488,0.0,0.98257]
[1777555385080,45.25,76297.41,0.0,0.99488,0.0,0.98257]
[1777555385160,45.25,76294.56,0.0,0.99487,0.0,0.98492]
[1777555387101,45.25,76292.74,0.0,0.99486,0.0,0.98643]
[1777555387337,45.25,76291.64,0.0,0.99485,0.0,0.98734]
[1777555391044,45.25,76286.6,0.0,0.99483,0.0,0.99152]
[1777555391499,45.25,76286.6,0.0,0.99483,0.0,0.99152]
[1777555391574,45.25,76286.6,0.0,0.99483,0.0,0.99152]
[1777555392791,45.25,76284.92,0.0,0.99482,0.0,0.99292]
[1777555392829,45.25,76284.92,0.0,0.99482,0.0,0.99292]
[1777555393058,45.25,76286.34,0.0,0.99483,0.0,0.99174]
[1777555398093,45.25,76284.98,0.0,0.99482,0.0,0.99287]
[1777555400107,45.25,76276.41,0.0,0.99478,0.0,1.00003]
[1777555400976,45.25,76276.41,0.0,0.99478,0.0,1.00003]
[1777555401114,45.25,76261.64,0.0,0.9947,1e-05,1.01247]
[1777555402121,45.25,76256.31,0.0,0.99468,1e-05,1.01699]
[1777555403723,45.25,76256.99,0.0,0.99468,1e-05,1.01641]
[1777555403826,45.25,76256.99,0.0,0.99468,1e-05,1.01641]
[1777555404136,45.25,76256.96,0.0,0.99468,1e-05,1.01643]
[1777555408100,45.25,76257.13,0.0,0.99468,1e-05,1.01629]
[1777555408332,45.25,76256.91,0.0,0.99468,1e-05,1.01648]
[1777555412190,45.25,76251.99,0.0,0.99466,1e-05,1.01972]
[1777555415540,45.25,76254.97,0.0,0.99467,1e-05,1.01718]
[1777555415578,45.25,76254.97,0.0,0.99467,1e-05,1.01718]
[1777555416218,45.25,76255.46,0.0,0.99468,1e-05,1.01676]
[1777555417096,45.25,76255.46,0.0,0.99468,1e-05,1.01676]
[1777555417330,45.25,76255.59,0.0,0.99468,1e-05,1.01665]
[1777555423268,45.25,76255.49,0.0,0.99468,1e-05,1.01674]
[1777555425530,45.25,76255.77,0.0,0.99468,1e-05,1.0165]
[1777555425577,45.25,76255.77,0.0,0.99468,1e-05,1.0165]
[1777555425722,45.25,76255.77,0.0,0.99468,1e-05,1.0165]
[1777555425828,45.25,76255.77,0.0,0.99468,1e-05,1.0165]
[1777555425925,45.25,76255.9,0.0,0.99468,1e-05,1.01639]
[1777555431325,45.25,76255.22,0.0,0.99467,1e-05,1.01697]
[1777555436040,45.25,76254.14,0.0,0.99467,1e-05,1.01789]
[1777555436082,45.25,76254.14,0.0,0.99467,1e-05,1.01789]
[1777555436162,45.25,76254.14,0.0,0.99467,1e-05,1.01789]
[1777555436253,45.25,76252.82,0.0,0.99466,1e-05,1.01901]
[1777555436329,45.25,76252.82,0.0,0.99466,1e-05,1.01901]
[1777555439385,45.25,76250.92,0.0,0.99465,1e-05,1.02063]
[1777555439578,45.25,76250.92,0.0,0.99465,1e-05,1.02063]
[1777555439652,45.25,76248.63,0.0,0.99464,1e-05,1.02258]
[1777555440346,45.25,76248.63,0.0,0.99464,1e-05,1.02258]
[1777555440575,45.25,76248.63,0.0,0.99464,1e-05,1.02258]
[1777555444442,45.25,76246.03,0.0,0.99463,1e-05,1.02481]
[1777555444560,45.25,76246.03,0.0,0.99463,1e-05,1.02481]
[1777555444579,45.25,76246.03,0.0,0.99463,1e-05,1.02481]
[1777555444600,45.25,76246.45,0.0,0.99463,1e-05,1.02445]
[1777555449699,45.25,76247.41,0.0,0.99463,1e-05,1.02363]
[1777555449829,45.25,76247.41,0.0,0.99463,1e-05,1.02363]
[1777555450076,45.25,76247.41,0.0,0.99463,1e-05,1.02363]
[1777555450079,45.25,76247.06,0.0,0.99463,1e-05,1.02392]
[1777555454391,45.25,76249.31,0.0,0.99464,1e-05,1.022]
[1777555454513,45.25,76249.31,0.0,0.99464,1e-05,1.022]
[1777555454577,45.25,76249.31,0.0,0.99464,1e-05,1.022]
[1777555454614,45.25,76249.51,0.0,0.99465,1e-05,1.02183]
[1777555460531,45.25,76251.63,0.0,0.99466,1e-05,1.02002]
[1777555465566,45.25,76251.51,0.0,0.99466,1e-05,1.02013]
[1777555468026,45.25,76251.68,0.0,0.99466,1e-05,1.01998]
[1777555468077,45.25,76251.68,0.0,0.99466,1e-05,1.01998]
[1777555468136,45.25,76251.68,0.0,0.99466,1e-05,1.01998]
[1777555468144,45.25,76251.68,0.0,0.99466,1e-05,1.01998]
[1777555468183,45.25,76251.92,0.0,0.99466,1e-05,1.01978]
[1777555468326,45.25,76251.92,0.0,0.99466,1e-05,1.01978]
[1777555473622,45.25,76254.51,0.0,0.99468,1e-05,1.01663]
[1777555474750,45.25,76254.51,0.0,0.99468,1e-05,1.01663]
[1777555474826,45.25,76254.51,0.0,0.99468,1e-05,1.01663]
[1777555475278,45.25,76254.51,0.0,0.99468,1e-05,1.01663]
[1777555474827,45.25,76255.49,0.0,0.99468,1e-05,1.0158]
[1777555475328,45.25,76255.49,0.0,0.99468,1e-05,1.0158]
[1777555479297,45.25,76254.99,0.0,0.99468,1e-05,1.01622]
[1777555479329,45.25,76256.47,0.0,0.99469,1e-05,1.01496]
[1777555479476,45.25,76256.47,0.0,0.99469,1e-05,1.01496]
[1777555479574,45.25,76256.47,0.0,0.99469,1e-05,1.01496]
[1777555479664,45.25,76257.62,0.0,0.99469,1e-05,1.01399]
[1777555481678,45.25,76254.34,0.0,0.99467,1e-05,1.01677]
[1777555484804,45.25,76253.16,0.0,0.99467,1e-05,1.01778]
[1777555484828,45.25,76253.16,0.0,0.99467,1e-05,1.01778]
[1777555484992,45.25,76253.16,0.0,0.99467,1e-05,1.01778]
[1777555485075,45.25,76253.16,0.0,0.99467,1e-05,1.01778]
[1777555485085,45.25,76250.48,0.0,0.99465,1e-05,1.02006]
[1777555488726,45.25,76245.82,0.0,0.99463,1e-05,1.02404]
[1777555489466,45.25,76245.82,0.0,0.99463,1e-05,1.02404]
[1777555489576,45.25,76245.82,0.0,0.99463,1e-05,1.02404]
[1777555489636,45.25,76245.82,0.0,0.99463,1e-05,1.02404]
[1777555489826,45.25,76245.82,0.0,0.99463,1e-05,1.02404]
[1777555489922,45.25,76245.58,0.0,0.99463,1e-05,1.02424]
[1777555495857,45.25,76245.12,0.0,0.99463,1e-05,1.02463]
[1777555498359,45.25,76243.56,0.0,0.99462,1e-05,1.02597]
[1777555498583,45.25,76243.56,0.0,0.99462,1e-05,1.02597]
[1777555498662,45.25,76243.56,0.0,0.99462,1e-05,1.02597]
[1777555498828,45.25,76243.56,0.0,0.99462,1e-05,1.02597]
[1777555498926,45.25,76243.84,0.0,0.99462,1e-05,1.02573]
[1777555504856,45.25,76229.15,0.0,0.99455,1e-05,1.03838]
[1777555506322,45.25,76229.15,0.0,0.99455,1e-05,1.03838]
[1777555505863,45.25,76228.65,0.0,0.99454,1e-05,1.03881]
[1777555506591,45.25,76228.65,0.0,0.99454,1e-05,1.03881]
[1777555506869,45.25,76224.0,0.0,0.99452,1e-05,1.04284]
[1777555507877,45.25,76217.08,0.0,0.99448,1e-05,1.04887]
[1777555508884,45.25,76208.64,0.0,0.99444,1e-05,1.05626]
[1777555511207,45.25,76211.97,0.0,0.99446,1e-05,1.05334]
[1777555511905,45.25,76216.0,0.0,0.99448,1e-05,1.04981]
[1777555515933,45.25,76212.42,0.0,0.99446,1e-05,1.05294]
[1777555516940,45.25,76208.3,0.0,0.99444,1e-05,1.05656]
[1777555517947,45.25,76204.7,0.0,0.99442,1e-05,1.05972]
[1777555519334,45.25,76204.7,0.0,0.99442,1e-05,1.05972]
[1777555518954,45.25,76208.16,0.0,0.99444,1e-05,1.05668]
[1777555519577,45.25,76208.16,0.0,0.99444,1e-05,1.05668]
[1777555519847,45.25,76208.16,0.0,0.99444,1e-05,1.05668]
[1777555520074,45.25,76208.16,0.0,0.99444,1e-05,1.05668]
[1777555520172,45.25,76209.82,0.0,0.99444,1e-05,1.05522]
[1777555522720,45.25,76210.36,0.0,0.99445,1e-05,1.05475]
[1777555527028,45.25,76209.84,0.0,0.99444,1e-05,1.0552]
[1777555527079,45.25,76209.84,0.0,0.99444,1e-05,1.0552]
[1777555527177,45.25,76209.95,0.0,0.99444,1e-05,1.05511]
[1777555527435,45.25,76209.95,0.0,0.99444,1e-05,1.05511]
[1777555527576,45.25,76209.95,0.0,0.99444,1e-05,1.05511]
[1777555533485,45.25,76207.57,0.0,0.99444,1e-05,1.05623]
[1777555533577,45.25,76207.57,0.0,0.99444,1e-05,1.05623]
[1777555533649,45.25,76207.57,0.0,0.99444,1e-05,1.05623]
[1777555533828,45.25,76207.57,0.0,0.99444,1e-05,1.05623]
[1777555534068,45.25,76207.52,0.0,0.99444,1e-05,1.05627]
[1777555539103,45.25,76209.12,0.0,0.99445,1e-05,1.05486]
[1777555540697,45.25,76208.0,0.0,0.99444,1e-05,1.05585]
[1777555540826,45.25,76208.0,0.0,0.99444,1e-05,1.05585]
[1777555540883,45.25,76208.0,0.0,0.99444,1e-05,1.05585]
[1777555541074,45.25,76208.0,0.0,0.99444,1e-05,1.05585]
[1777555541116,45.25,76209.03,0.0,0.99444,1e-05,1.05494]
[1777555546160,45.25,76210.34,0.0,0.99445,1e-05,1.0538]
[1777555546332,45.25,76210.34,0.0,0.99445,1e-05,1.0538]
[1777555546259,45.25,76210.91,0.0,0.99445,1e-05,1.0533]
[1777555546393,45.25,76210.91,0.0,0.99445,1e-05,1.0533]
[1777555546578,45.25,76210.91,0.0,0.99445,1e-05,1.0533]
[1777555547160,45.25,76217.24,0.0,0.99449,1e-05,1.04776]
[1777555548968,45.25,76218.6,0.0,0.9945,1e-05,1.04658]
[1777555551602,45.25,76218.48,0.0,0.99449,1e-05,1.04668]
[1777555551832,45.25,76218.48,0.0,0.99449,1e-05,1.04668]
[1777555553319,45.25,76218.92,0.0,0.9945,1e-05,1.0463]
[1777555553325,45.25,76218.92,0.0,0.9945,1e-05,1.0463]
[1777555553337,45.25,76222.27,0.0,0.99451,1e-05,1.04338]
[1777555554963,45.25,76221.96,0.0,0.99451,1e-05,1.04365]
[1777555555082,45.25,76221.96,0.0,0.99451,1e-05,1.04365]
[1777555560251,45.25,76221.69,0.0,0.99451,1e-05,1.04389]
[1777555561153,45.25,76221.69,0.0,0.99451,1e-05,1.04389]
[1777555561288,45.25,76221.69,0.0,0.99451,1e-05,1.04389]
[1777555561327,45.25,76221.69,0.0,0.99451,1e-05,1.04389]
[1777555561367,45.25,76215.53,0.0,0.99448,1e-05,1.04925]
[1777555565288,45.25,76212.66,0.0,0.99446,1e-05,1.05176]
[1777555565431,45.25,76212.66,0.0,0.99446,1e-05,1.05176]
[1777555565543,45.25,76212.66,0.0,0.99446,1e-05,1.05176]
[1777555565577,45.25,76212.66,0.0,0.99446,1e-05,1.05176]
[1777555566293,45.25,76212.15,0.0,0.99446,1e-05,1.05221]
[1777555569314,45.25,76208.51,0.0,0.99444,1e-05,1.0554]
[1777555570867,45.25,76209.61,0.0,0.99445,1e-05,1.05444]
[1777555571074,45.25,76209.61,0.0,0.99445,1e-05,1.05444]
[1777555571328,45.25,76211.05,0.0,0.99446,1e-05,1.05317]
[1777555571441,45.25,76211.05,0.0,0.99446,1e-05,1.05317]
[1777555571577,45.25,76211.05,0.0,0.99446,1e-05,1.05317]
[1777555572887,45.25,76211.02,0.0,0.99446,1e-05,1.0532]
[1777555574348,45.25,76214.21,0.0,0.99447,1e-05,1.05041]
[1777555575792,45.25,76213.95,0.0,0.99447,1e-05,1.05063]
[1777555575830,45.25,76213.95,0.0,0.99447,1e-05,1.05063]
[1777555576273,45.25,76213.95,0.0,0.99447,1e-05,1.05063]
[1777555576326,45.25,76213.95,0.0,0.99447,1e-05,1.05063]
[1777555576363,45.25,76214.5,0.0,0.99447,1e-05,1.05015]
[1777555578377,45.25,76218.42,0.0,0.99449,1e-05,1.04673]
[1777555578992,45.25,76218.42,0.0,0.99449,1e-05,1.04673]
[1777555579075,45.25,76218.42,0.0,0.99449,1e-05,1.04673]
[1777555583483,45.25,76218.93,0.0,0.9945,1e-05,1.04629]
[1777555583579,45.25,76218.93,0.0,0.9945,1e-05,1.04629]
[1777555584576,45.25,76218.87,0.0,0.9945,1e-05,1.04634]
[1777555584827,45.25,76218.87,0.0,0.9945,1e-05,1.04634]
[1777555584897,45.25,76213.79,0.0,0.99447,1e-05,1.05077]
[1777555586780,45.25,76214.58,0.0,0.99447,1e-05,1.05008]
[1777555586825,45.25,76214.58,0.0,0.99447,1e-05,1.05008]
[1777555587439,45.25,76210.55,0.0,0.99445,1e-05,1.05361]
[1777555588447,45.25,76208.08,0.0,0.99444,1e-05,1.05578]
[1777555590658,45.25,76206.2,0.0,0.99443,1e-05,1.05743]
[1777555590826,45.25,76206.2,0.0,0.99443,1e-05,1.05743]
[1777555590887,45.25,76206.2,0.0,0.99443,1e-05,1.05743]
[1777555591074,45.25,76206.2,0.0,0.99443,1e-05,1.05743]
[1777555591175,45.25,76205.45,0.0,0.99443,1e-05,1.05712]
[1777555592475,45.25,76203.19,0.0,0.99442,1e-05,1.0591]
[1777555595958,45.25,76201.84,0.0,0.99441,1e-05,1.06029]
[1777555595979,45.25,76190.37,0.0,0.99435,1e-05,1.07044]
[1777555596503,45.25,76184.15,0.0,0.99432,1e-05,1.07598]
[1777555597899,45.25,76184.15,0.0,0.99432,1e-05,1.07598]
[1777555599138,45.25,76183.73,0.0,0.99431,1e-05,1.07636]
[1777555599188,45.25,76183.47,0.0,0.99431,1e-05,1.07659]
[1777555604559,45.25,76183.0,0.0,0.99431,1e-05,1.07701]
[1777555605566,45.25,76179.14,0.0,0.99429,1e-05,1.08046]
[1777555606573,45.25,76175.74,0.0,0.99427,1e-05,1.08351]
[1777555608587,45.25,76178.17,0.0,0.99428,1e-05,1.08133]
[1777555613378,45.25,76177.93,0.0,0.99428,1e-05,1.08154]
[1777555613397,45.25,76178.35,0.0,0.99429,1e-05,1.08117]
[1777555613575,45.25,76178.35,0.0,0.99429,1e-05,1.08117]
[1777555614016,45.25,76178.35,0.0,0.99429,1e-05,1.08117]
[1777555614082,45.25,76178.35,0.0,0.99429,1e-05,1.08117]
[1777555614122,45.25,76178.53,0.0,0.99429,1e-05,1.08101]
[1777555617650,45.25,76176.23,0.0,0.99427,1e-05,1.08307]
[1777555618717,45.25,76176.23,0.0,0.99427,1e-05,1.08307]
[1777555618827,45.25,76176.23,0.0,0.99427,1e-05,1.08307]
[1777555618920,45.25,76176.23,0.0,0.99427,1e-05,1.08307]
[1777555619081,45.25,76176.23,0.0,0.99427,1e-05,1.08307]
[1777555619411,45.25,76174.67,0.0,0.99427,1e-05,1.08447]
[1777555620676,45.25,76170.68,0.0,0.99424,1e-05,1.08806]
[1777555621682,45.25,76151.52,0.0,0.99414,1e-05,1.10544]
[1777555622689,45.25,76153.42,0.0,0.99415,1e-05,1.1037]
[1777555624834,45.25,76150.82,0.0,0.99413,1e-05,1.10608]
[1777555626199,45.25,76150.82,0.0,0.99413,1e-05,1.10608]
[1777555626329,45.25,76150.82,0.0,0.99413,1e-05,1.10608]
[1777555626353,45.25,76152.65,0.0,0.99414,1e-05,1.10441]
[1777555626639,45.25,76152.65,0.0,0.99414,1e-05,1.10441]
[1777555626845,45.25,76152.65,0.0,0.99414,1e-05,1.10441]
[1777555626875,45.25,76154.38,0.0,0.99415,1e-05,1.10283]
[1777555630753,45.25,76151.52,0.0,0.99414,1e-05,1.10544]
[1777555633629,45.25,76153.13,0.0,0.99415,1e-05,1.10397]
[1777555633830,45.25,76153.13,0.0,0.99415,1e-05,1.10397]
[1777555633996,45.25,76153.36,0.0,0.99415,1e-05,1.10376]
[1777555634781,45.25,76155.41,0.0,0.99416,1e-05,1.10189]
[1777555635614,45.25,76155.41,0.0,0.99416,1e-05,1.10189]
[1777555635915,45.25,76155.41,0.0,0.99416,1e-05,1.10189]
[1777555636075,45.25,76155.41,0.0,0.99416,1e-05,1.10189]
[1777555636092,45.25,76159.72,0.0,0.99418,1e-05,1.09797]
[1777555636794,45.25,76161.46,0.0,0.99419,1e-05,1.09639]
[1777555637802,45.25,76163.3,0.0,0.9942,1e-05,1.09473]
[1777555639816,45.25,76160.84,0.0,0.99419,1e-05,1.09695]
[1777555640484,45.25,76160.84,0.0,0.99419,1e-05,1.09695]
[1777555640581,45.25,76160.84,0.0,0.99419,1e-05,1.09695]
[1777555640823,45.25,76162.93,0.0,0.9942,1e-05,1.09506]
[1777555641829,45.25,76160.05,0.0,0.99419,1e-05,1.09767]
[1777555644571,45.25,76159.23,0.0,0.99418,1e-05,1.09842]
[1777555644845,45.25,76159.23,0.0,0.99418,1e-05,1.09842]
[1777555645340,45.25,76155.21,0.0,0.99416,1e-05,1.10207]
[1777555646833,45.25,76155.61,0.0,0.99416,1e-05,1.10171]
[1777555646865,45.25,76155.49,0.0,0.99416,1e-05,1.10182]
[1777555650050,45.25,76155.41,0.0,0.99416,1e-05,1.10189]
[1777555650089,45.25,76155.41,0.0,0.99416,1e-05,1.10189]
[1777555651900,45.25,76150.68,0.0,0.99414,1e-05,1.1052]
[1777555656333,45.25,76149.95,0.0,0.99413,1e-05,1.10587]
[1777555658331,45.25,76151.43,0.0,0.99414,1e-05,1.10452]
[1777555658419,45.25,76156.11,0.0,0.99417,1e-05,1.10025]
[1777555658948,45.25,76160.55,0.0,0.99419,1e-05,1.09622]
[1777555660858,45.25,76162.34,0.0,0.9942,1e-05,1.0946]
[1777555661081,45.25,76162.34,0.0,0.9942,1e-05,1.0946]
[1777555661182,45.25,76168.6,0.0,0.99424,1e-05,1.08894]
[1777555661970,45.25,76177.3,0.0,0.99428,1e-05,1.08112]
[1777555662977,45.25,76180.54,0.0,0.9943,1e-05,1.07822]
[1777555665904,45.25,76180.47,0.0,0.9943,1e-05,1.07828]
[1777555666079,45.25,76180.47,0.0,0.9943,1e-05,1.07828]
[1777555666135,45.25,76180.33,0.0,0.9943,1e-05,1.07841]
[1777555672041,45.25,76180.07,0.0,0.9943,1e-05,1.07864]
[1777555676185,45.25,76180.28,0.0,0.9943,1e-05,1.07845]
[1777555676333,45.25,76180.28,0.0,0.9943,1e-05,1.07845]
[1777555681125,45.25,76178.77,0.0,0.99429,1e-05,1.0798]
[1777555681331,45.25,76178.77,0.0,0.99429,1e-05,1.0798]
[1777555681341,45.25,76169.79,0.0,0.99424,1e-05,1.08787]
[1777555682111,45.25,76164.62,0.0,0.99422,1e-05,1.09253]
[1777555683118,45.25,76161.91,0.0,0.9942,1e-05,1.09499]
[1777555684408,45.25,76161.91,0.0,0.9942,1e-05,1.09499]
[1777555684577,45.25,76162.02,0.0,0.9942,1e-05,1.09489]
[1777555685133,45.25,76160.93,0.0,0.9942,1e-05,1.09588]
[1777555686141,45.25,76153.52,0.0,0.99415,1e-05,1.10261]
[1777555686791,45.25,76153.52,0.0,0.99415,1e-05,1.10261]
[1777555686828,45.25,76153.52,0.0,0.99415,1e-05,1.10261]
[1777555689178,45.25,76150.24,0.0,0.99414,1e-05,1.1056]
[1777555691192,45.25,76155.35,0.0,0.99416,1e-05,1.10094]
[1777555691535,45.25,76155.35,0.0,0.99416,1e-05,1.10094]
[1777555691578,45.25,76155.35,0.0,0.99416,1e-05,1.10094]
[1777555694415,45.25,76158.75,0.0,0.99418,1e-05,1.09785]
[1777555694434,45.25,76160.78,0.0,0.99419,1e-05,1.09601]
[1777555694578,45.25,76160.78,0.0,0.99419,1e-05,1.09601]
[1777555696682,45.25,76161.0,0.0,0.9942,1e-05,1.09581]
[1777555696826,45.25,76161.0,0.0,0.9942,1e-05,1.09581]
[1777555699881,45.25,76161.47,0.0,0.9942,1e-05,1.09539]
[1777555700079,45.25,76161.47,0.0,0.9942,1e-05,1.09539]
[1777555700256,45.25,76161.65,0.0,0.9942,1e-05,1.09522]
[1777555703948,45.25,76159.88,0.0,0.99419,1e-05,1.09683]
[1777555704076,45.25,76159.88,0.0,0.99419,1e-05,1.09683]
[1777555706298,45.25,76152.56,0.0,0.99415,1e-05,1.10349]
[1777555707105,45.25,76152.56,0.0,0.99415,1e-05,1.10349]
[1777555707333,45.25,76152.56,0.0,0.99415,1e-05,1.10349]
[1777555707421,45.25,76147.72,0.0,0.99412,1e-05,1.10791]
[1777555708515,45.25,76147.72,0.0,0.99412,1e-05,1.10791]
[1777555708583,45.25,76147.39,0.0,0.99412,1e-05,1.10821]
[1777555709318,45.25,76147.42,0.0,0.99412,1e-05,1.10818]
[1777555713794,45.25,76150.89,0.0,0.99415,1e-05,1.10401]
[1777555713829,45.25,76150.89,0.0,0.99415,1e-05,1.10401]
[1777555719463,45.25,76152.72,0.0,0.99416,1e-05,1.10234]
[1777555719577,45.25,76154.56,0.0,0.99417,1e-05,1.10066]
[1777555721638,45.25,76152.48,0.0,0.99415,1e-05,1.10256]
[1777555721826,45.25,76152.48,0.0,0.99415,1e-05,1.10256]
[1777555722064,45.25,76152.48,0.0,0.99415,1e-05,1.10256]
[1777555722073,45.25,76152.48,0.0,0.99415,1e-05,1.10256]
[1777555722410,45.25,76152.37,0.0,0.99415,1e-05,1.10266]
[1777555727445,45.25,76152.19,0.0,0.99415,1e-05,1.10282]
[1777555730698,45.25,76149.42,0.0,0.99414,1e-05,1.10535]
[1777555730828,45.25,76149.42,0.0,0.99414,1e-05,1.10535]
[1777555732480,45.25,76142.91,0.0,0.9941,1e-05,1.11131]
[1777555733025,45.25,76142.91,0.0,0.9941,1e-05,1.11131]
[1777555733076,45.25,76142.91,0.0,0.9941,1e-05,1.11131]
[1777555733541,45.25,76142.91,0.0,0.9941,1e-05,1.11131]
[1777555733585,45.25,76142.91,0.0,0.9941,1e-05,1.11131]
[1777555734495,45.25,76140.78,0.0,0.99409,1e-05,1.11326]
[1777555736508,45.25,76144.39,0.0,0.99411,1e-05,1.10995]
[1777555737033,45.25,76144.39,0.0,0.99411,1e-05,1.10995]
[1777555737079,45.25,76144.39,0.0,0.99411,1e-05,1.10995]
[1777555741848,45.25,76146.9,0.0,0.99412,1e-05,1.10765]
[1777555742074,45.25,76146.9,0.0,0.99412,1e-05,1.10765]
[1777555742550,45.25,76152.46,0.0,0.99415,1e-05,1.10257]
[1777555744332,45.25,76149.07,0.0,0.99414,1e-05,1.10567]
[1777555744707,45.25,76146.84,0.0,0.99412,1e-05,1.10771]
[1777555744833,45.25,76146.84,0.0,0.99412,1e-05,1.10771]
[1777555745570,45.25,76146.55,0.0,0.99412,1e-05,1.10797]
[1777555748592,45.25,76137.14,0.0,0.99407,1e-05,1.11661]
[1777555749599,45.25,76131.43,0.0,0.99404,1e-05,1.12188]
[1777555754634,45.25,76131.68,0.0,0.99404,1e-05,1.12165]
[1777555756334,45.25,76131.68,0.0,0.99404,1e-05,1.12165]
[1777555758330,45.25,76132.1,0.0,0.99404,1e-05,1.12126]
[1777555761297,45.25,76130.08,0.0,0.99403,1e-05,1.12313]
[1777555761332,45.25,76130.08,0.0,0.99403,1e-05,1.12313]
[1777555761398,45.25,76130.36,0.0,0.99403,1e-05,1.12287]
[1777555762317,45.25,76130.36,0.0,0.99403,1e-05,1.12287]
[1777555762335,45.25,76130.36,0.0,0.99403,1e-05,1.12287]
[1777555767251,45.25,76133.46,0.0,0.99405,1e-05,1.12001]
[1777555767332,45.25,76133.46,0.0,0.99405,1e-05,1.12001]
[1777555767425,45.25,76135.65,0.0,0.99406,1e-05,1.11799]
[1777555767682,45.25,76135.65,0.0,0.99406,1e-05,1.11799]
[1777555767825,45.25,76135.65,0.0,0.99406,1e-05,1.11799]
[1777555774792,45.25,76131.56,0.0,0.99404,1e-05,1.12075]
[1777555774828,45.25,76131.56,0.0,0.99404,1e-05,1.12075]
[1777555775291,45.25,76131.56,0.0,0.99404,1e-05,1.12075]
[1777555775332,45.25,76131.56,0.0,0.99404,1e-05,1.12075]
[1777555775335,45.25,76131.01,0.0,0.99404,1e-05,1.12126]
[1777555778807,45.25,76135.49,0.0,0.99406,1e-05,1.11712]
[1777555780375,45.25,76135.49,0.0,0.99406,1e-05,1.11712]
[1777555780582,45.25,76135.49,0.0,0.99406,1e-05,1.11712]
[1777555780411,45.25,76133.96,0.0,0.99406,1e-05,1.11853]
[1777555780630,45.25,76133.96,0.0,0.99406,1e-05,1.11853]
[1777555780826,45.25,76133.96,0.0,0.99406,1e-05,1.11853]
[1777555786864,45.25,76136.15,0.0,0.99407,1e-05,1.11651]
[1777555788521,45.25,76140.53,0.0,0.99409,1e-05,1.11248]
[1777555790387,45.25,76142.02,0.0,0.9941,1e-05,1.11112]
[1777555790578,45.25,76142.02,0.0,0.9941,1e-05,1.11112]
[1777555790488,45.25,76141.42,0.0,0.9941,1e-05,1.11167]
[1777555790786,45.25,76141.42,0.0,0.9941,1e-05,1.11167]
[1777555790827,45.25,76141.42,0.0,0.9941,1e-05,1.11167]
[1777555792906,45.25,76145.15,0.0,0.99412,1e-05,1.10825]
[1777555795938,45.25,76147.96,0.0,0.99413,1e-05,1.10568]
[1777555796077,45.25,76147.96,0.0,0.99413,1e-05,1.10568]
[1777555796129,45.25,76147.96,0.0,0.99413,1e-05,1.10568]
[1777555796329,45.25,76147.96,0.0,0.99413,1e-05,1.10568]
[1777555796427,45.25,76148.38,0.0,0.99414,1e-05,1.10529]
[1777555800608,45.25,76150.36,0.0,0.99415,1e-05,1.10349]
[1777555802017,45.25,76132.1,0.0,0.99405,1e-05,1.12025]
[1777555803031,45.25,76132.1,0.0,0.99405,1e-05,1.12025]
[1777555803128,45.25,76098.1,0.0,0.99385,1e-05,1.15204]
[1777555804019,45.25,76103.24,0.0,0.99388,1e-05,1.14719]
[1777555805014,45.25,76111.2,0.0,0.99393,1e-05,1.1397]
[1777555806140,45.25,76111.2,0.0,0.99393,1e-05,1.1397]
[1777555806156,45.25,76097.48,0.0,0.99385,1e-05,1.15263]
[1777555807035,45.25,76101.18,0.0,0.99387,1e-05,1.14913]
[1777555809049,45.25,76097.28,0.0,0.99385,1e-05,1.15282]
[1777555810056,45.25,76104.59,0.0,0.99389,1e-05,1.14591]
[1777555812070,45.25,76107.86,0.0,0.99391,1e-05,1.14284]
[1777555817105,45.25,76103.18,0.0,0.99388,1e-05,1.14724]
[1777555818112,45.25,76098.86,0.0,0.99386,1e-05,1.15132]
[1777555819119,45.25,76104.18,0.0,0.99389,1e-05,1.1463]
[1777555820126,45.25,76108.58,0.0,0.99391,1e-05,1.14216]
[1777555822140,45.25,76113.73,0.0,0.99394,1e-05,1.13733]
[1777555824155,45.25,76094.36,0.0,0.99383,1e-05,1.15559]
[1777555825161,45.25,76080.73,0.0,0.99375,1e-05,1.16858]
[1777555826168,45.25,76083.16,0.0,0.99376,1e-05,1.16625]
[1777555827175,45.25,76090.79,0.0,0.99381,1e-05,1.15898]
[1777555829189,45.25,76085.62,0.0,0.99378,1e-05,1.1639]
[1777555830196,45.25,76080.4,0.0,0.99375,1e-05,1.16889]
[1777555833217,45.25,76085.13,0.0,0.99378,1e-05,1.16333]
[1777555835231,45.25,76079.58,0.0,0.99375,1e-05,1.16863]
[1777555837245,45.25,76085.74,0.0,0.99378,1e-05,1.16275]
[1777555838255,45.25,76092.98,0.0,0.99383,1e-05,1.15586]
[1777555842157,45.25,76091.94,0.0,0.99382,1e-05,1.15684]
[1777555842347,45.25,76091.94,0.0,0.99382,1e-05,1.15684]
[1777555842399,45.25,76095.7,0.0,0.99384,1e-05,1.15328]
[1777555842894,45.25,76095.7,0.0,0.99384,1e-05,1.15328]
[1777555843076,45.25,76095.7,0.0,0.99384,1e-05,1.15328]
[1777555846634,45.25,76094.53,0.0,0.99384,1e-05,1.15439]
[1777555846654,45.25,76093.01,0.0,0.99383,1e-05,1.15583]
[1777555846801,45.25,76093.01,0.0,0.99383,1e-05,1.15583]
[1777555846830,45.25,76093.01,0.0,0.99383,1e-05,1.15583]
[1777555847318,45.25,76097.32,0.0,0.99385,1e-05,1.15174]
[1777555848325,45.25,76104.28,0.0,0.99389,1e-05,1.14518]
[1777555849332,45.25,76108.2,0.0,0.99392,1e-05,1.14149]
[1777555851346,45.25,76108.59,0.0,0.99392,1e-05,1.14112]
[1777555853360,45.25,76116.15,0.0,0.99396,1e-05,1.13405]
[1777555854367,45.25,76108.13,0.0,0.99391,1e-05,1.14156]
[1777555855377,45.25,76112.43,0.0,0.99394,1e-05,1.13752]
[1777555857520,45.25,76113.01,0.0,0.99394,1e-05,1.13698]
[1777555857576,45.25,76113.01,0.0,0.99394,1e-05,1.13698]
[1777555857676,45.25,76117.82,0.0,0.99397,1e-05,1.13249]
[1777555858710,45.25,76116.8,0.0,0.99396,1e-05,1.13344]
[1777555858784,45.25,76116.8,0.0,0.99396,1e-05,1.13344]
[1777555862429,45.25,76104.56,0.0,0.99389,1e-05,1.14491]
[1777555863436,45.25,76096.67,0.0,0.99385,1e-05,1.15236]
[1777555864444,45.25,76095.69,0.0,0.99384,1e-05,1.15329]
[1777555866457,45.25,76098.84,0.0,0.99386,1e-05,1.15031]
[1777555866820,45.25,76098.84,0.0,0.99386,1e-05,1.15031]
[1777555866826,45.25,76098.84,0.0,0.99386,1e-05,1.15031]
[1777555867534,45.25,76098.84,0.0,0.99386,1e-05,1.15031]
[1777555867580,45.25,76098.84,0.0,0.99386,1e-05,1.15031]
[1777555867623,45.25,76100.3,0.0,0.99387,1e-05,1.14893]
[1777555870485,45.25,76092.4,0.0,0.99382,1e-05,1.15641]
[1777555871492,45.25,76088.97,0.0,0.9938,1e-05,1.15967]
[1777555871798,45.25,76088.97,0.0,0.9938,1e-05,1.15967]
[1777555871834,45.25,76088.97,0.0,0.9938,1e-05,1.15967]
[1777555872501,45.25,76092.74,0.0,0.99383,1e-05,1.15609]
[1777555874332,45.25,76095.17,0.0,0.99384,1e-05,1.15378]
[1777555874577,45.25,76095.17,0.0,0.99384,1e-05,1.15378]
[1777555874582,45.25,76098.94,0.0,0.99386,1e-05,1.15021]
[1777555876812,45.25,76099.38,0.0,0.99386,1e-05,1.1498]
[1777555876833,45.25,76099.38,0.0,0.99386,1e-05,1.1498]
[1777555876870,45.25,76099.38,0.0,0.99386,1e-05,1.1498]
[1777555877078,45.25,76099.38,0.0,0.99386,1e-05,1.1498]
[1777555877536,45.25,76098.97,0.0,0.99386,1e-05,1.15018]
[1777555878543,45.25,76102.35,0.0,0.99388,1e-05,1.14699]
[1777555879549,45.25,76108.35,0.0,0.99392,1e-05,1.14135]
[1777555880557,45.25,76102.5,0.0,0.99388,1e-05,1.14685]
[1777555881564,45.25,76095.83,0.0,0.99384,1e-05,1.15316]
[1777555882524,45.25,76095.83,0.0,0.99384,1e-05,1.15316]
[1777555882576,45.25,76095.83,0.0,0.99384,1e-05,1.15316]
[1777555882620,45.25,76096.28,0.0,0.99385,1e-05,1.15273]
[1777555883567,45.25,76096.28,0.0,0.99385,1e-05,1.15273]
[1777555883579,45.25,76096.28,0.0,0.99385,1e-05,1.15273]
[1777555884585,45.25,76092.05,0.0,0.99382,1e-05,1.15674]
[1777555886599,45.25,76097.03,0.0,0.99385,1e-05,1.15202]
[1777555886795,45.25,76097.03,0.0,0.99385,1e-05,1.15202]
[1777555886829,45.25,76097.03,0.0,0.99385,1e-05,1.15202]
[1777555887307,45.25,76097.03,0.0,0.99385,1e-05,1.15202]
[1777555887329,45.25,76097.03,0.0,0.99385,1e-05,1.15202]
[1777555887606,45.25,76102.38,0.0,0.99388,1e-05,1.14697]
[1777555890576,45.25,76099.64,0.0,0.99387,1e-05,1.14955]
[1777555890828,45.25,76100.81,0.0,0.99387,1e-05,1.14845]
[1777555893648,45.25,76094.45,0.0,0.99384,1e-05,1.15343]
[1777555894647,45.25,76094.45,0.0,0.99384,1e-05,1.15343]
[1777555894826,45.25,76097.11,0.0,0.99386,1e-05,1.15091]
[1777555895116,45.25,76097.11,0.0,0.99386,1e-05,1.15091]
[1777555895325,45.25,76097.11,0.0,0.99386,1e-05,1.15091]
[1777555895662,45.25,76099.27,0.0,0.99387,1e-05,1.14887]
[1777555896669,45.25,76102.45,0.0,0.99389,1e-05,1.14587]
[1777555900631,45.25,76101.88,0.0,0.99388,1e-05,1.14641]
[1777555900828,45.25,76102.71,0.0,0.99389,1e-05,1.14562]
[1777555903718,45.25,76108.94,0.0,0.99392,1e-05,1.13977]
[1777555904649,45.25,76108.94,0.0,0.99392,1e-05,1.13977]
[1777555904725,45.25,76112.29,0.0,0.99394,1e-05,1.13663]
[1777555904831,45.25,76112.29,0.0,0.99394,1e-05,1.13663]
[1777555905585,45.25,76112.29,0.0,0.99394,1e-05,1.13663]
[1777555905731,45.25,76112.08,0.0,0.99394,1e-05,1.13683]
[1777555905836,45.25,76112.08,0.0,0.99394,1e-05,1.13683]
[1777555910496,45.25,76111.34,0.0,0.99394,1e-05,1.13752]
[1777555910575,45.25,76111.34,0.0,0.99394,1e-05,1.13752]
[1777555910691,45.25,76107.13,0.0,0.99391,1e-05,1.14147]
[1777555911325,45.25,76107.13,0.0,0.99391,1e-05,1.14147]
[1777555911575,45.25,76107.13,0.0,0.99391,1e-05,1.14147]
[1777555914565,45.25,76105.87,0.0,0.99391,1e-05,1.14265]
[1777555914575,45.25,76105.87,0.0,0.99391,1e-05,1.14265]
[1777555914592,45.25,76111.24,0.0,0.99394,1e-05,1.13761]
[1777555915106,45.25,76111.24,0.0,0.99394,1e-05,1.13761]
[1777555915332,45.25,76111.24,0.0,0.99394,1e-05,1.13761]
[1777555918372,45.25,76108.58,0.0,0.99392,1e-05,1.1401]
[1777555918581,45.25,76108.58,0.0,0.99392,1e-05,1.1401]
[1777555918682,45.25,76110.34,0.0,0.99393,1e-05,1.13845]
[1777555918819,45.25,76110.34,0.0,0.99393,1e-05,1.13845]
[1777555918829,45.25,76110.34,0.0,0.99393,1e-05,1.13845]
[1777555921844,45.25,76120.69,0.0,0.99399,1e-05,1.12879]
[1777555922851,45.25,76128.35,0.0,0.99403,1e-05,1.12169]
[1777555924461,45.25,76137.38,0.0,0.99409,1e-05,1.11336]
[1777555924866,45.25,76150.53,0.0,0.99416,1e-05,1.10133]
[1777555925873,45.25,76166.58,0.0,0.99425,1e-05,1.08679]
[1777555926880,45.25,76164.63,0.0,0.99424,1e-05,1.08855]
[1777555928894,45.25,76168.98,0.0,0.99426,1e-05,1.08463]
[1777555929901,45.25,76172.97,0.0,0.99428,1e-05,1.08105]
[1777555930908,45.25,76176.48,0.0,0.9943,1e-05,1.0779]
[1777555935943,45.25,76176.92,0.0,0.9943,1e-05,1.07751]
[1777555938964,45.25,76182.87,0.0,0.99434,1e-05,1.0722]
[1777555939971,45.25,76188.38,0.0,0.99436,1e-05,1.06731]
[1777555940978,45.25,76197.63,0.0,0.99441,1e-05,1.05913]
[1777555942630,45.25,76197.63,0.0,0.99441,1e-05,1.05913]
[1777555942731,45.25,76199.73,0.0,0.99443,1e-05,1.05728]
[1777555942833,45.25,76199.73,0.0,0.99443,1e-05,1.05728]
[1777555945007,45.25,76192.75,0.0,0.99439,1e-05,1.06344]
[1777555947020,45.25,76196.14,0.0,0.99441,1e-05,1.06044]
[1777555948162,45.25,76196.14,0.0,0.99441,1e-05,1.06044]
[1777555948324,45.25,76196.14,0.0,0.99441,1e-05,1.06044]
[1777555948345,45.25,76197.35,0.0,0.99441,1e-05,1.05938]
[1777555951048,45.25,76205.6,0.0,0.99446,1e-05,1.05116]
[1777555953062,45.25,76198.68,0.0,0.99442,1e-05,1.05723]
[1777555954069,45.25,76189.5,0.0,0.99438,1e-05,1.06534]
[1777555955076,45.25,76182.72,0.0,0.99434,1e-05,1.07135]
[1777555957511,45.25,76185.24,0.0,0.99435,1e-05,1.06911]
[1777555957580,45.25,76185.24,0.0,0.99435,1e-05,1.06911]
[1777555957666,45.25,76189.89,0.0,0.99438,1e-05,1.06499]
[1777555958097,45.25,76192.78,0.0,0.99439,1e-05,1.06243]
[1777555959104,45.25,76200.36,0.0,0.99443,1e-05,1.05576]
[1777555960111,45.25,76209.71,0.0,0.99448,1e-05,1.04757]
[1777555961118,45.25,76216.22,0.0,0.99452,1e-05,1.0419]
[1777555963132,45.25,76227.48,0.0,0.99458,1e-05,1.03216]
[1777555964139,45.25,76229.01,0.0,0.99458,1e-05,1.03084]
[1777555965399,45.25,76229.01,0.0,0.99458,1e-05,1.03084]
[1777555965575,45.25,76229.01,0.0,0.99458,1e-05,1.03084]
[1777555965670,45.25,76229.6,0.0,0.99459,1e-05,1.03033]
[1777555966497,45.25,76229.6,0.0,0.99459,1e-05,1.03033]
[1777555966575,45.25,76229.6,0.0,0.99459,1e-05,1.03033]
[1777555969174,45.25,76224.19,0.0,0.99456,1e-05,1.035]
[1777555973010,45.25,76225.39,0.0,0.99456,1e-05,1.03396]
[1777555973083,45.25,76225.39,0.0,0.99456,1e-05,1.03396]
[1777555973570,45.25,76225.39,0.0,0.99456,1e-05,1.03396]
[1777555973579,45.25,76225.39,0.0,0.99456,1e-05,1.03396]
[1777555973676,45.25,76225.23,0.0,0.99456,1e-05,1.0341]
[1777555976222,45.25,76228.47,0.0,0.99458,1e-05,1.0313]
[1777555978700,45.25,76229.46,0.0,0.99459,1e-05,1.03045]
[1777555978801,45.25,76221.25,0.0,0.99454,1e-05,1.03754]
[1777555978829,45.25,76221.25,0.0,0.99454,1e-05,1.03754]
[1777555979244,45.25,76221.4,0.0,0.99454,1e-05,1.03741]
[1777555980251,45.25,76226.49,0.0,0.99457,1e-05,1.03301]
[1777555980988,45.25,76226.49,0.0,0.99457,1e-05,1.03301]
[1777555981082,45.25,76226.49,0.0,0.99457,1e-05,1.03301]
[1777555983761,45.25,76226.27,0.0,0.99457,1e-05,1.0332]
[1777555983272,45.25,76231.66,0.0,0.9946,1e-05,1.02856]
[1777555983833,45.25,76231.66,0.0,0.9946,1e-05,1.02856]
[1777555984279,45.25,76235.08,0.0,0.99461,1e-05,1.02562]
[1777555985286,45.25,76242.85,0.0,0.99465,1e-05,1.01898]
[1777555986294,45.25,76249.38,0.0,0.99469,1e-05,1.01343]
[1777555988308,45.25,76261.27,0.0,0.99475,1e-05,1.00339]
[1777555989315,45.25,76252.87,0.0,0.99471,1e-05,1.01047]
[1777555990322,45.25,76253.49,0.0,0.99471,1e-05,1.00995]
[1777555992336,45.25,76256.25,0.0,0.99472,1e-05,1.00762]
[1777555994351,45.25,76251.62,0.0,0.9947,1e-05,1.01153]
[1777555995489,45.25,76251.62,0.0,0.9947,1e-05,1.01153]
[1777555995575,45.25,76251.62,0.0,0.9947,1e-05,1.01153]
[1777555995592,45.25,76253.05,0.0,0.99471,1e-05,1.01032]
[1777555996365,45.25,76256.03,0.0,0.99472,1e-05,1.0078]
[1777555996844,45.25,76256.03,0.0,0.99472,1e-05,1.0078]
[1777555997026,45.25,76256.03,0.0,0.99472,1e-05,1.0078]
[1777555999390,45.25,76263.53,0.0,0.99476,1e-05,1.00149]
[1777556000650,45.25,76263.53,0.0,0.99476,1e-05,1.00149]
[1777556000828,45.25,76263.53,0.0,0.99476,1e-05,1.00149]
[1777556000833,45.25,76261.64,0.0,0.99475,1e-05,1.00308]
[1777556001955,45.25,76260.38,0.0,0.99474,1e-05,1.00414]
[1777556002087,45.25,76260.38,0.0,0.99474,1e-05,1.00414]
[1777556006318,45.25,76263.35,0.0,0.99476,1e-05,1.00164]
[1777556006328,45.25,76263.35,0.0,0.99476,1e-05,1.00164]
[1777556007684,45.25,76262.44,0.0,0.99475,1e-05,1.0024]
[1777556007762,45.25,76279.57,0.0,0.99484,0.0,0.98809]
[1777556008453,45.25,76286.85,0.0,0.99488,0.0,0.98207]
[1777556010467,45.25,76286.6,0.0,0.99487,0.0,0.98227]
[1777556010979,45.25,76286.6,0.0,0.99487,0.0,0.98227]
[1777556011474,45.25,76289.76,0.0,0.99489,0.0,0.97875]
[1777556015502,45.25,76281.71,0.0,0.99485,0.0,0.98539]
[1777556016509,45.25,76278.66,0.0,0.99484,0.0,0.98792]
[1777556018523,45.25,76271.89,0.0,0.99481,0.0,0.99356]
[1777556021544,45.25,76262.26,0.0,0.99476,1e-05,1.00162]
[1777556022551,45.25,76249.25,0.0,0.99469,1e-05,1.0126]
[1777556023558,45.25,76246.25,0.0,0.99468,1e-05,1.01514]
[1777556024565,45.25,76246.93,0.0,0.99468,1e-05,1.01457]
[1777556026581,45.25,76244.14,0.0,0.99467,1e-05,1.01694]
[1777556027588,45.25,76248.73,0.0,0.99469,1e-05,1.01304]
[1777556028595,45.25,76251.78,0.0,0.9947,1e-05,1.01045]
[1777556031616,45.25,76252.47,0.0,0.99471,1e-05,1.00987]
[1777556033630,45.25,76256.58,0.0,0.99473,1e-05,1.0064]
[1777556034578,45.25,76256.58,0.0,0.99473,1e-05,1.0064]
[1777556034835,45.25,76256.58,0.0,0.99473,1e-05,1.0064]
[1777556034675,45.25,76261.5,0.0,0.99475,1e-05,1.00226]
[1777556035644,45.25,76260.39,0.0,0.99475,1e-05,1.00319]
[1777556036480,45.25,76260.39,0.0,0.99475,1e-05,1.00319]
[1777556036591,45.25,76260.39,0.0,0.99475,1e-05,1.00319]
[1777556036651,45.25,76263.69,0.0,0.99476,1e-05,1.00042]
[1777556039672,45.25,76258.95,0.0,0.99474,1e-05,1.0044]
[1777556040681,45.25,76253.98,0.0,0.99472,1e-05,1.00859]
[1777556041658,45.25,76253.98,0.0,0.99472,1e-05,1.00859]
[1777556041839,45.25,76253.98,0.0,0.99472,1e-05,1.00859]
[1777556041759,45.25,76245.55,0.0,0.99467,1e-05,1.01574]
[1777556042695,45.25,76241.96,0.0,0.99465,1e-05,1.01879]
[1777556042946,45.25,76241.96,0.0,0.99465,1e-05,1.01879]
[1777556043088,45.25,76241.96,0.0,0.99465,1e-05,1.01879]
[1777556043702,45.25,76237.64,0.0,0.99463,1e-05,1.02248]
[1777556045798,45.25,76236.51,0.0,0.99463,1e-05,1.02345]
[1777556045828,45.25,76236.51,0.0,0.99463,1e-05,1.02345]
[1777556047618,45.25,76235.56,0.0,0.99462,1e-05,1.02426]
[1777556047827,45.25,76235.56,0.0,0.99462,1e-05,1.02426]
[1777556047837,45.25,76235.82,0.0,0.99462,1e-05,1.02404]
[1777556050751,45.25,76232.87,0.0,0.99461,1e-05,1.02657]
[1777556052765,45.25,76230.44,0.0,0.9946,1e-05,1.02865]
[1777556053771,45.25,76228.14,0.0,0.99458,1e-05,1.03063]
[1777556054255,45.25,76228.14,0.0,0.99458,1e-05,1.03063]
[1777556054327,45.25,76228.14,0.0,0.99458,1e-05,1.03063]
[1777556058457,45.25,76225.57,0.0,0.99457,1e-05,1.03285]
[1777556058807,45.25,76217.73,0.0,0.99453,1e-05,1.03963]
[1777556059814,45.25,76206.63,0.0,0.99447,1e-05,1.04929]
[1777556060821,45.25,76209.41,0.0,0.99449,1e-05,1.04686]
[1777556061827,45.25,76214.43,0.0,0.99451,1e-05,1.04249]
[1777556062835,45.25,76218.71,0.0,0.99454,1e-05,1.03878]
[1777556064040,45.25,76218.65,0.0,0.99453,1e-05,1.03883]
[1777556064077,45.25,76218.65,0.0,0.99453,1e-05,1.03883]
[1777556064849,45.25,76222.26,0.0,0.99455,1e-05,1.0357]
[1777556065856,45.25,76225.78,0.0,0.99457,1e-05,1.03267]
[1777556066863,45.25,76235.74,0.0,0.99462,1e-05,1.02411]
[1777556067870,45.25,76237.84,0.0,0.99463,1e-05,1.02231]
[1777556068876,45.25,76244.6,0.0,0.99467,1e-05,1.01655]
[1777556069888,45.25,76249.54,0.0,0.99469,1e-05,1.01235]
[1777556070895,45.25,76252.44,0.0,0.99471,1e-05,1.0099]
[1777556072909,45.25,76254.83,0.0,0.99473,1e-05,1.00694]
[1777556073916,45.25,76259.31,0.0,0.99475,1e-05,1.00316]
[1777556075930,45.25,76263.23,0.0,0.99477,1e-05,0.99987]
[1777556076937,45.25,76271.78,0.0,0.99481,0.0,0.99272]
[1777556077944,45.25,76272.22,0.0,0.99481,0.0,0.99235]
[1777556078951,45.25,76268.07,0.0,0.99479,0.0,0.99582]
[1777556079958,45.25,76256.66,0.0,0.99473,1e-05,1.00539]
[1777556080965,45.25,76247.3,0.0,0.99469,1e-05,1.01331]
[1777556081972,45.25,76244.21,0.0,0.99467,1e-05,1.01593]
[1777556083986,45.25,76252.29,0.0,0.99471,1e-05,1.00908]
[1777556084993,45.25,76259.87,0.0,0.99475,1e-05,1.00269]
[1777556085979,45.25,76259.87,0.0,0.99475,1e-05,1.00269]
[1777556086075,45.25,76259.87,0.0,0.99475,1e-05,1.00269]
[1777556088014,45.25,76256.69,0.0,0.99473,1e-05,1.00537]
[1777556089468,45.25,76256.69,0.0,0.99473,1e-05,1.00537]
[1777556089578,45.25,76256.69,0.0,0.99473,1e-05,1.00537]
[1777556089671,45.25,76252.36,0.0,0.99471,1e-05,1.00902]
[1777556089953,45.25,76252.36,0.0,0.99471,1e-05,1.00902]
[1777556090078,45.25,76252.36,0.0,0.99471,1e-05,1.00902]
[1777556090180,45.25,76252.19,0.0,0.99471,1e-05,1.00917]
[1777556092411,45.25,76252.4,0.0,0.99471,1e-05,1.00899]
[1777556092581,45.25,76252.4,0.0,0.99471,1e-05,1.00899]
[1777556092675,45.25,76254.88,0.0,0.99473,1e-05,1.00689]
[1777556093052,45.25,76257.3,0.0,0.99474,1e-05,1.00485]
[1777556096073,45.25,76255.15,0.0,0.99473,1e-05,1.00667]
[1777556097118,45.25,76255.15,0.0,0.99473,1e-05,1.00667]
[1777556097234,45.25,76255.15,0.0,0.99473,1e-05,1.00667]
[1777556097327,45.25,76255.15,0.0,0.99473,1e-05,1.00667]
[1777556097422,45.25,76250.27,0.0,0.9947,1e-05,1.01079]
[1777556101942,45.25,76233.86,0.0,0.99462,1e-05,1.02477]
[1777556102115,45.25,76229.63,0.0,0.9946,1e-05,1.0284]
[1777556103122,45.25,76231.67,0.0,0.99461,1e-05,1.02664]
[1777556104101,45.25,76231.67,0.0,0.99461,1e-05,1.02664]
[1777556104331,45.25,76231.67,0.0,0.99461,1e-05,1.02664]
[1777556104853,45.25,76231.67,0.0,0.99461,1e-05,1.02664]
[1777556104891,45.25,76233.39,0.0,0.99462,1e-05,1.02517]
[1777556105083,45.25,76233.39,0.0,0.99462,1e-05,1.02517]
[1777556106143,45.25,76231.03,0.0,0.9946,1e-05,1.02719]
[1777556107863,45.25,76231.03,0.0,0.9946,1e-05,1.02719]
[1777556107864,45.25,76229.53,0.0,0.9946,1e-05,1.02848]
[1777556108075,45.25,76229.53,0.0,0.9946,1e-05,1.02848]
[1777556108157,45.25,76217.2,0.0,0.99453,1e-05,1.03912]
[1777556109164,45.25,76207.93,0.0,0.99448,1e-05,1.04719]
[1777556110171,45.25,76211.99,0.0,0.9945,1e-05,1.04365]
[1777556111738,45.25,76213.55,0.0,0.99451,1e-05,1.04229]
[1777556112974,45.25,76214.77,0.0,0.99452,1e-05,1.04123]
[1777556113075,45.25,76214.77,0.0,0.99452,1e-05,1.04123]
[1777556113859,45.25,76214.77,0.0,0.99452,1e-05,1.04123]
[1777556113887,45.25,76218.38,0.0,0.99454,1e-05,1.0381]
[1777556114081,45.25,76218.38,0.0,0.99454,1e-05,1.0381]
[1777556114675,45.25,76218.38,0.0,0.99454,1e-05,1.0381]
[1777556114826,45.25,76218.38,0.0,0.99454,1e-05,1.0381]
[1777556114909,45.25,76230.11,0.0,0.9946,1e-05,1.02798]
[1777556115643,45.25,76230.11,0.0,0.9946,1e-05,1.02798]
[1777556115664,45.25,76234.36,0.0,0.99462,1e-05,1.02434]
[1777556116349,45.25,76241.46,0.0,0.99466,1e-05,1.01827]
[1777556117635,45.25,76241.46,0.0,0.99466,1e-05,1.01827]
[1777556117828,45.25,76241.46,0.0,0.99466,1e-05,1.01827]
[1777556118192,45.25,76241.49,0.0,0.99466,1e-05,1.01825]
[1777556118227,45.25,76249.93,0.0,0.9947,1e-05,1.01108]
[1777556119234,45.25,76257.09,0.0,0.99474,1e-05,1.00503]
[1777556120241,45.25,76260.28,0.0,0.99475,1e-05,1.00235]
[1777556121248,45.25,76258.18,0.0,0.99474,1e-05,1.00411]
[1777556123262,45.25,76260.04,0.0,0.99475,1e-05,1.00255]
[1777556124269,45.25,76264.43,0.0,0.99477,1e-05,0.99886]
[1777556125512,45.25,76264.43,0.0,0.99477,1e-05,0.99886]
[1777556125576,45.25,76264.43,0.0,0.99477,1e-05,0.99886]
[1777556125675,45.25,76266.07,0.0,0.99478,0.0,0.99749]
[1777556126283,45.25,76263.89,0.0,0.99477,1e-05,0.99931]
[1777556127083,45.25,76263.89,0.0,0.99477,1e-05,0.99931]
[1777556127290,45.25,76258.6,0.0,0.99474,1e-05,1.00376]
[1777556127992,45.25,76258.6,0.0,0.99474,1e-05,1.00376]
[1777556129378,45.25,76257.79,0.0,0.99474,1e-05,1.00444]
[1777556129576,45.25,76257.79,0.0,0.99474,1e-05,1.00444]
[1777556132735,45.25,76257.38,0.0,0.99474,1e-05,1.00385]
[1777556132832,45.25,76257.38,0.0,0.99474,1e-05,1.00385]
[1777556132837,45.25,76266.06,0.0,0.99479,0.0,0.99656]
[1777556134345,45.25,76272.88,0.0,0.99482,0.0,0.99087]
[1777556135351,45.25,76287.94,0.0,0.99489,0.0,0.9784]
[1777556136358,45.25,76293.82,0.0,0.99492,0.0,0.97357]
[1777556137365,45.25,76300.35,0.0,0.99496,0.0,0.96823]
[1777556138372,45.25,76288.95,0.0,0.9949,0.0,0.97757]
[1777556139379,45.25,76284.42,0.0,0.99488,0.0,0.98131]
[1777556142400,45.25,76288.64,0.0,0.9949,0.0,0.97783]
[1777556143417,45.25,76288.64,0.0,0.9949,0.0,0.97783]
[1777556143577,45.25,76288.64,0.0,0.9949,0.0,0.97783]
[1777556145422,45.25,76284.26,0.0,0.99488,0.0,0.98144]
[1777556146890,45.25,76284.26,0.0,0.99488,0.0,0.98144]
[1777556146981,45.25,76279.86,0.0,0.99485,0.0,0.98508]
[1777556147079,45.25,76279.86,0.0,0.99485,0.0,0.98508]
[1777556149449,45.25,76264.82,0.0,0.99478,1e-05,0.9976]
[1777556150456,45.25,76246.54,0.0,0.99469,1e-05,1.01301]
[1777556151463,45.25,76242.94,0.0,0.99467,1e-05,1.01607]
[1777556152470,45.25,76246.89,0.0,0.99469,1e-05,1.01271]
[1777556153477,45.25,76251.65,0.0,0.99471,1e-05,1.00868]
[1777556158104,45.25,76254.41,0.0,0.99473,1e-05,1.00635]
[1777556158330,45.25,76254.41,0.0,0.99473,1e-05,1.00635]
[1777556160898,45.25,76256.72,0.0,0.99474,1e-05,1.0044]
[1777556160927,45.25,76255.7,0.0,0.99473,1e-05,1.00526]
[1777556161079,45.25,76255.7,0.0,0.99473,1e-05,1.00526]
[1777556163206,45.25,76259.0,0.0,0.99475,1e-05,1.00248]
[1777556163328,45.25,76259.0,0.0,0.99475,1e-05,1.00248]
[1777556163549,45.25,76255.33,0.0,0.99473,1e-05,1.00557]
[1777556166474,45.25,76255.5,0.0,0.99473,1e-05,1.00543]
[1777556166587,45.25,76255.5,0.0,0.99473,1e-05,1.00543]
[1777556166689,45.25,76247.77,0.0,0.99469,1e-05,1.01196]
[1777556167577,45.25,76233.42,0.0,0.99462,1e-05,1.02419]
[1777556168584,45.25,76224.07,0.0,0.99457,1e-05,1.03223]
[1777556169591,45.25,76223.28,0.0,0.99457,1e-05,1.03291]
[1777556173757,45.25,76221.47,0.0,0.99456,1e-05,1.03447]
[1777556173825,45.25,76221.47,0.0,0.99456,1e-05,1.03447]
[1777556176649,45.25,76227.07,0.0,0.99459,1e-05,1.02964]
[1777556177656,45.25,76256.61,0.0,0.99474,1e-05,1.0045]
[1777556178664,45.25,76266.87,0.0,0.99479,0.0,0.99589]
[1777556179955,45.25,76263.91,0.0,0.99478,1e-05,0.99836]
[1777556182680,45.25,76264.12,0.0,0.99478,1e-05,0.99819]
[1777556182827,45.25,76264.12,0.0,0.99478,1e-05,0.99819]
[1777556185713,45.25,76260.08,0.0,0.99476,1e-05,1.00158]
[1777556187094,45.25,76256.53,0.0,0.99474,1e-05,1.00456]
[1777556187333,45.25,76256.53,0.0,0.99474,1e-05,1.00456]
[1777556188734,45.25,76264.15,0.0,0.99478,1e-05,0.99816]
[1777556189075,45.25,76264.15,0.0,0.99478,1e-05,0.99816]
[1777556189336,45.25,76264.15,0.0,0.99478,1e-05,0.99816]
[1777556189741,45.25,76268.07,0.0,0.9948,0.0,0.99488]
[1777556190747,45.25,76262.33,0.0,0.99477,1e-05,0.99969]
[1777556191560,45.25,76262.33,0.0,0.99477,1e-05,0.99969]
[1777556191577,45.25,76262.33,0.0,0.99477,1e-05,0.99969]
[1777556191760,45.25,76271.11,0.0,0.99482,0.0,0.99142]
[1777556192410,45.25,76271.11,0.0,0.99482,0.0,0.99142]
[1777556192581,45.25,76271.11,0.0,0.99482,0.0,0.99142]
[1777556192765,45.25,76280.16,0.0,0.99486,0.0,0.9839]
[1777556193772,45.25,76281.23,0.0,0.99487,0.0,0.98302]
[1777556195798,45.25,76283.72,0.0,0.99488,0.0,0.98096]
[1777556196799,45.25,76298.1,0.0,0.99495,0.0,0.96915]
[1777556197806,45.25,76303.1,0.0,0.99497,0.0,0.96508]
[1777556198813,45.25,76310.8,0.0,0.99501,0.0,0.95883]
[1777556200827,45.25,76311.38,0.0,0.99501,0.0,0.95836]
[1777556204855,45.25,76302.52,0.0,0.99497,0.0,0.96555]
[1777556205897,45.25,76302.52,0.0,0.99497,0.0,0.96555]
[1777556206074,45.25,76301.5,0.0,0.99497,0.0,0.96638]
[1777556208883,45.25,76307.44,0.0,0.99499,0.0,0.96155]
[1777556210011,45.25,76307.44,0.0,0.99499,0.0,0.96155]
[1777556210077,45.25,76307.72,0.0,0.995,0.0,0.96132]
[1777556210578,45.25,76307.72,0.0,0.995,0.0,0.96132]
[1777556210825,45.25,76307.72,0.0,0.995,0.0,0.96132]
[1777556210897,45.25,76306.95,0.0,0.99499,0.0,0.96195]
[1777556214043,45.25,76303.63,0.0,0.99498,0.0,0.96465]
[1777556214077,45.25,76300.74,0.0,0.99496,0.0,0.967]
[1777556217946,45.25,76307.7,0.0,0.995,0.0,0.96134]
[1777556219060,45.25,76307.7,0.0,0.995,0.0,0.96134]
[1777556219081,45.25,76308.99,0.0,0.995,0.0,0.96029]
[1777556219960,45.25,76309.21,0.0,0.995,0.0,0.96011]
[1777556220967,45.25,76316.81,0.0,0.99504,0.0,0.95397]
[1777556221974,45.25,76324.45,0.0,0.99508,0.0,0.94783]
[1777556223994,45.25,76334.78,0.0,0.99512,0.0,0.93959]
[1777556224997,45.25,76342.39,0.0,0.99516,0.0,0.93355]
[1777556226004,45.25,76347.41,0.0,0.99518,0.0,0.92959]
[1777556227011,45.25,76353.85,0.0,0.99521,0.0,0.92452]
[1777556228018,45.25,76361.42,0.0,0.99525,0.0,0.9186]
[1777556230031,45.25,76356.06,0.0,0.99522,0.0,0.92279]
[1777556232046,45.25,76349.35,0.0,0.99519,0.0,0.92806]
[1777556233055,45.25,76353.24,0.0,0.99521,0.0,0.925]
[1777556235069,45.25,76360.2,0.0,0.99524,0.0,0.91956]
[1777556237084,45.25,76364.36,0.0,0.99526,0.0,0.91631]
[1777556237636,45.25,76364.36,0.0,0.99526,0.0,0.91631]
[1777556237828,45.25,76364.36,0.0,0.99526,0.0,0.91631]
[1777556238091,45.25,76360.2,0.0,0.99524,0.0,0.91956]
[1777556239099,45.25,76355.33,0.0,0.99522,0.0,0.92336]
[1777556240114,45.25,76342.5,0.0,0.99516,0.0,0.93346]
[1777556241113,45.25,76335.02,0.0,0.99513,0.0,0.9394]
[1777556243127,45.25,76338.98,0.0,0.99514,0.0,0.93625]
[1777556246386,45.25,76340.38,0.0,0.99515,0.0,0.93514]
[1777556246577,45.25,76340.38,0.0,0.99515,0.0,0.93514]
[1777556246678,45.25,76338.11,0.0,0.99514,0.0,0.93694]
[1777556247801,45.25,76338.11,0.0,0.99514,0.0,0.93694]
[1777556247870,45.25,76332.27,0.0,0.99511,0.0,0.94159]
[1777556248178,45.25,76326.41,0.0,0.99508,0.0,0.94626]
[1777556249431,45.25,76315.85,0.0,0.99503,0.0,0.95475]
[1777556251203,45.25,76306.41,0.0,0.99499,0.0,0.96148]
[1777556254224,45.25,76300.1,0.0,0.99496,0.0,0.96661]
[1777556255231,45.25,76295.43,0.0,0.99494,0.0,0.97042]
[1777556258252,45.25,76288.08,0.0,0.9949,0.0,0.97645]
[1777556261837,45.25,76293.67,0.0,0.99493,0.0,0.97186]
[1777556263287,45.25,76300.23,0.0,0.99496,0.0,0.9665]
[1777556265091,45.25,76300.23,0.0,0.99496,0.0,0.9665]
[1777556265790,45.25,76300.26,0.0,0.99496,0.0,0.96648]
[1777556265826,45.25,76300.26,0.0,0.99496,0.0,0.96648]
[1777556265926,45.25,76300.72,0.0,0.99497,0.0,0.9661]
[1777556271342,45.25,76293.88,0.0,0.99493,0.0,0.97169]
[1777556272350,45.25,76297.98,0.0,0.99495,0.0,0.96834]
[1777556273357,45.25,76303.87,0.0,0.99498,0.0,0.96354]
[1777556275377,45.25,76299.75,0.0,0.99496,0.0,0.96689]
[1777556276380,45.25,76292.43,0.0,0.99493,0.0,0.97288]
[1777556278394,45.25,76301.66,0.0,0.99497,0.0,0.96534]
[1777556282422,45.25,76311.36,0.0,0.99502,0.0,0.95747]
[1777556284436,45.25,76306.86,0.0,0.995,0.0,0.96111]
[1777556285443,45.25,76302.3,0.0,0.99497,0.0,0.96482]
[1777556286450,45.25,76295.62,0.0,0.99494,0.0,0.97027]
[1777556287457,45.25,76289.51,0.0,0.99491,0.0,0.97527]
[1777556288464,45.25,76294.57,0.0,0.99494,0.0,0.97112]
[1777556290478,45.25,76305.02,0.0,0.99499,0.0,0.9626]
[1777556291485,45.25,76308.01,0.0,0.995,0.0,0.96018]
[1777556294505,45.25,76312.79,0.0,0.99502,0.0,0.95631]
[1777556299541,45.25,76313.38,0.0,0.99503,0.0,0.95584]
[1777556301556,45.25,76309.61,0.0,0.99501,0.0,0.95888]
[1777556302572,45.25,76296.34,0.0,0.99494,0.0,0.96968]
[1777556303569,45.25,76280.8,0.0,0.99487,0.0,0.98245]
[1777556304577,45.25,76271.89,0.0,0.99482,0.0,0.98984]
[1777556305584,45.25,76269.99,0.0,0.99482,0.0,0.99142]
[1777556309852,45.25,76274.66,0.0,0.99484,0.0,0.98754]
[1777556311561,45.25,76273.33,0.0,0.99483,0.0,0.98864]
[1777556311574,45.25,76273.33,0.0,0.99483,0.0,0.98864]
[1777556315013,45.25,76270.58,0.0,0.99482,0.0,0.99]
[1777556315077,45.25,76270.58,0.0,0.99482,0.0,0.99]
[1777556315106,45.25,76270.03,0.0,0.99482,0.0,0.99046]
[1777556315587,45.25,76270.03,0.0,0.99482,0.0,0.99046]
[1777556315825,45.25,76270.03,0.0,0.99482,0.0,0.99046]
[1777556320843,45.25,76268.66,0.0,0.99481,0.0,0.9916]
[1777556321081,45.25,76268.66,0.0,0.99481,0.0,0.9916]
[1777556321141,45.25,76267.45,0.0,0.99481,0.0,0.99261]
[1777556323634,45.25,76266.72,0.0,0.9948,0.0,0.99322]
[1777556323827,45.25,76266.72,0.0,0.9948,0.0,0.99322]
[1777556327741,45.25,76278.56,0.0,0.99486,0.0,0.98338]
[1777556328468,45.25,76278.56,0.0,0.99486,0.0,0.98338]
[1777556328582,45.25,76278.56,0.0,0.99486,0.0,0.98338]
[1777556328749,45.25,76282.73,0.0,0.99488,0.0,0.97993]
[1777556329448,45.25,76282.73,0.0,0.99488,0.0,0.97993]
[1777556329578,45.25,76282.73,0.0,0.99488,0.0,0.97993]
[1777556334791,45.25,76288.16,0.0,0.99491,0.0,0.97546]
[1777556335798,45.25,76293.35,0.0,0.99493,0.0,0.97121]
[1777556337812,45.25,76297.32,0.0,0.99495,0.0,0.96796]
[1777556341793,45.25,76300.1,0.0,0.99497,0.0,0.9657]
[1777556341828,45.25,76300.1,0.0,0.99497,0.0,0.9657]
[1777556341840,45.25,76298.38,0.0,0.99496,0.0,0.9671]
[1777556342439,45.25,76298.38,0.0,0.99496,0.0,0.9671]
[1777556342576,45.25,76298.38,0.0,0.99496,0.0,0.9671]
[1777556344728,45.25,76297.11,0.0,0.99495,0.0,0.96813]
[1777556344861,45.25,76310.75,0.0,0.99502,0.0,0.95705]
[1777556345868,45.25,76312.24,0.0,0.99503,0.0,0.95585]
[1777556346523,45.25,76312.24,0.0,0.99503,0.0,0.95585]
[1777556346580,45.25,76312.24,0.0,0.99503,0.0,0.95585]
[1777556346791,45.25,76312.24,0.0,0.99503,0.0,0.95585]
[1777556346833,45.25,76312.24,0.0,0.99503,0.0,0.95585]
[1777556346875,45.25,76314.94,0.0,0.99504,0.0,0.95367]
[1777556348889,45.25,76325.47,0.0,0.99509,0.0,0.94522]
[1777556349899,45.25,76340.36,0.0,0.99516,0.0,0.93338]
[1777556350905,45.25,76340.8,0.0,0.99516,0.0,0.93303]
[1777556351912,45.25,76337.22,0.0,0.99514,0.0,0.93586]
[1777556354933,45.25,76341.33,0.0,0.99516,0.0,0.93261]
[1777556359968,45.25,76342.83,0.0,0.99517,0.0,0.93143]
[1777556360315,45.25,76342.83,0.0,0.99517,0.0,0.93143]
[1777556360328,45.25,76342.83,0.0,0.99517,0.0,0.93143]
[1777556360827,45.25,76342.83,0.0,0.99517,0.0,0.93143]
[1777556361084,45.25,76342.83,0.0,0.99517,0.0,0.93143]
[1777556361185,45.25,76342.37,0.0,0.99517,0.0,0.93179]
[1777556367021,45.25,76346.74,0.0,0.99519,0.0,0.92834]
[1777556371049,45.25,76343.91,0.0,0.99518,0.0,0.92969]
[1777556371666,45.25,76343.91,0.0,0.99518,0.0,0.92969]
[1777556371834,45.25,76343.91,0.0,0.99518,0.0,0.92969]
[1777556372071,45.25,76343.91,0.0,0.99518,0.0,0.92969]
[1777556372126,45.25,76343.12,0.0,0.99518,0.0,0.93031]
[1777556372324,45.25,76343.12,0.0,0.99518,0.0,0.93031]
[1777556374073,45.25,76349.32,0.0,0.99521,0.0,0.92543]
[1777556374574,45.25,76349.32,0.0,0.99521,0.0,0.92543]
[1777556374713,45.25,76349.32,0.0,0.99521,0.0,0.92543]
[1777556374829,45.25,76349.32,0.0,0.99521,0.0,0.92543]
[1777556375080,45.25,76350.56,0.0,0.99521,0.0,0.92445]
[1777556376087,45.25,76362.24,0.0,0.99526,0.0,0.91533]
[1777556377095,45.25,76369.27,0.0,0.9953,0.0,0.90988]
[1777556378101,45.25,76368.34,0.0,0.99529,0.0,0.9106]
[1777556379108,45.25,76364.59,0.0,0.99528,0.0,0.9135]
[1777556381610,45.25,76363.04,0.0,0.99527,0.0,0.91471]
[1777556381832,45.25,76363.04,0.0,0.99527,0.0,0.91471]
[1777556381866,45.25,76363.04,0.0,0.99527,0.0,0.91471]
[1777556382076,45.25,76363.04,0.0,0.99527,0.0,0.91471]
[1777556382176,45.25,76362.45,0.0,0.99527,0.0,0.91517]
[1777556387835,45.25,76364.31,0.0,0.99527,0.0,0.91372]
[1777556388151,45.25,76364.31,0.0,0.99527,0.0,0.91372]
[1777556388171,45.25,76359.19,0.0,0.99525,0.0,0.91771]
[1777556388333,45.25,76359.19,0.0,0.99525,0.0,0.91771]
[1777556388525,45.25,76359.19,0.0,0.99525,0.0,0.91771]
[1777556388576,45.25,76359.19,0.0,0.99525,0.0,0.91771]
[1777556393506,45.25,76360.47,0.0,0.99526,0.0,0.91671]
[1777556393578,45.25,76360.47,0.0,0.99526,0.0,0.91671]
[1777556393809,45.25,76360.47,0.0,0.99526,0.0,0.91671]
[1777556393832,45.25,76360.47,0.0,0.99526,0.0,0.91671]
[1777556394213,45.25,76361.3,0.0,0.99526,0.0,0.91606]
[1777556399248,45.25,76362.0,0.0,0.99526,0.0,0.91552]
[1777556401690,45.25,76359.33,0.0,0.99525,0.0,0.9176]
[1777556401827,45.25,76359.33,0.0,0.99525,0.0,0.9176]
[1777556402106,45.25,76359.33,0.0,0.99525,0.0,0.9176]
[1777556402269,45.25,76360.9,0.0,0.99526,0.0,0.91637]
[1777556402327,45.25,76360.9,0.0,0.99526,0.0,0.91637]
[1777556405307,45.25,76375.58,0.0,0.99533,0.0,0.905]
[1777556405410,45.25,76393.03,0.0,0.9954,0.0,0.89165]
[1777556406303,45.25,76392.95,0.0,0.9954,0.0,0.89171]
[1777556407553,45.25,76392.95,0.0,0.9954,0.0,0.89171]
[1777556408323,45.25,76392.95,0.0,0.9954,0.0,0.89171]
[1777556408376,45.25,76381.27,0.0,0.99535,0.0,0.90063]
[1777556409346,45.25,76375.46,0.0,0.99533,0.0,0.9051]
[1777556410354,45.25,76365.94,0.0,0.99528,0.0,0.91246]
[1777556411360,45.25,76362.61,0.0,0.99527,0.0,0.91504]
[1777556412368,45.25,76380.22,0.0,0.99535,0.0,0.90143]
[1777556413375,45.25,76392.76,0.0,0.9954,0.0,0.89185]
[1777556414382,45.25,76394.16,0.0,0.99541,0.0,0.89079]
[1777556416701,45.25,76393.56,0.0,0.99541,0.0,0.89124]
[1777556416832,45.25,76393.56,0.0,0.99541,0.0,0.89124]
[1777556416904,45.25,76394.1,0.0,0.99541,0.0,0.89083]
[1777556421433,45.25,76412.03,0.0,0.99549,0.0,0.8773]
[1777556422439,45.25,76421.23,0.0,0.99553,0.0,0.87042]
[1777556423446,45.25,76426.15,0.0,0.99555,0.0,0.86676]
[1777556425553,45.25,76445.53,0.0,0.99563,0.0,0.85248]
[1777556426816,45.25,76445.53,0.0,0.99563,0.0,0.85248]
[1777556426845,45.25,76475.33,0.0,0.99576,0.0,0.83103]
[1777556427481,45.25,76481.5,0.0,0.99578,0.0,0.82662]
[1777556428488,45.25,76486.66,0.0,0.9958,0.0,0.82295]
[1777556429524,45.25,76479.19,0.0,0.99577,0.0,0.82827]
[1777556430520,45.25,76484.7,0.0,0.9958,0.0,0.82435]
[1777556431531,45.25,76480.55,0.0,0.99578,0.0,0.82649]
[1777556437326,45.25,76477.89,0.0,0.99577,0.0,0.82838]
[1777556436592,45.25,76472.1,0.0,0.99575,0.0,0.83252]
[1777556437618,45.25,76463.56,0.0,0.99571,0.0,0.83866]
[1777556438606,45.25,76457.79,0.0,0.99569,0.0,0.84283]
[1777556439613,45.25,76452.42,0.0,0.99567,0.0,0.84673]
[1777556441630,45.25,76464.05,0.0,0.99571,0.0,0.83831]
[1777556442409,45.25,76464.05,0.0,0.99571,0.0,0.83831]
[1777556442635,45.25,76484.63,0.0,0.9958,0.0,0.82358]
[1777556443642,45.25,76493.73,0.0,0.99584,0.0,0.81714]
[1777556444698,45.25,76499.21,0.0,0.99586,0.0,0.81329]
[1777556445611,45.25,76499.21,0.0,0.99586,0.0,0.81329]
[1777556445659,45.25,76533.86,0.0,0.996,0.0,0.78926]
[1777556447021,45.25,76533.86,0.0,0.996,0.0,0.78926]
[1777556447023,45.26,76514.48,0.0,0.99591,0.0,0.80402]
[1777556447673,45.26,76507.66,0.0,0.99589,0.0,0.80878]
[1777556448680,45.26,76492.45,0.0,0.99582,0.0,0.81947]
[1777556449687,45.26,76503.8,0.0,0.99587,0.0,0.81148]
[1777556451071,45.26,76503.8,0.0,0.99587,0.0,0.81148]
[1777556451087,45.26,76514.01,0.0,0.99591,0.0,0.80435]
[1777556451701,45.26,76510.9,0.0,0.9959,0.0,0.80652]
[1777556455730,45.26,76520.15,0.0,0.99594,0.0,0.80009]
[1777556456737,45.26,76533.04,0.0,0.99599,0.0,0.79121]
[1777556457744,45.26,76531.95,0.0,0.99598,0.0,0.79196]
[1777556458751,45.26,76526.05,0.0,0.99596,0.0,0.79601]
[1777556462757,45.26,76524.85,0.0,0.99595,0.0,0.79684]
[1777556466574,45.26,76525.87,0.0,0.99596,0.0,0.79614]
[1777556467814,45.26,76521.83,0.0,0.99594,0.0,0.79893]
[1777556469828,45.26,76511.02,0.0,0.9959,0.0,0.80643]
[1777556470516,45.26,76511.02,0.0,0.9959,0.0,0.80643]
[1777556470835,45.26,76501.25,0.0,0.99586,0.0,0.81327]
[1777556471842,45.26,76496.71,0.0,0.99584,0.0,0.81646]
[1777556474260,45.26,76493.71,0.0,0.99583,0.0,0.81858]
[1777556479900,45.26,76509.31,0.0,0.99589,0.0,0.80763]
[1777556480907,45.26,76518.49,0.0,0.99593,0.0,0.80124]
[1777556481914,45.26,76523.61,0.0,0.99595,0.0,0.7977]
[1777556483928,45.26,76511.54,0.0,0.9959,0.0,0.80607]
[1777556484935,45.26,76508.37,0.0,0.99589,0.0,0.80828]
[1777556486950,45.26,76512.43,0.0,0.9959,0.0,0.80545]
[1777556488963,45.26,76517.49,0.0,0.99593,0.0,0.80193]
[1777556490978,45.26,76514.29,0.0,0.99591,0.0,0.80416]
[1777556491985,45.26,76509.97,0.0,0.9959,0.0,0.80637]
[1777556493999,45.26,76502.94,0.0,0.99587,0.0,0.81128]
[1777556495008,45.26,76492.27,0.0,0.99583,0.0,0.81879]
[1777556496014,45.26,76492.17,0.0,0.99583,0.0,0.81886]
[1777556497020,45.26,76496.84,0.0,0.99585,0.0,0.81556]
[1777556498027,45.26,76492.88,0.0,0.99583,0.0,0.81836]
[1777556499439,45.26,76491.34,0.0,0.99582,0.0,0.81944]
[1777556499586,45.26,76491.34,0.0,0.99582,0.0,0.81944]
[1777556500041,45.26,76488.24,0.0,0.99581,0.0,0.82164]
[1777556501048,45.26,76478.18,0.0,0.99577,0.0,0.82879]
[1777556502055,45.26,76477.59,0.0,0.99577,0.0,0.82921]
[1777556507090,45.26,76473.82,0.0,0.99575,0.0,0.83191]
[1777556509104,45.26,76483.3,0.0,0.99579,0.0,0.82514]
[1777556510111,45.26,76489.06,0.0,0.99581,0.0,0.82106]
[1777556512125,45.26,76482.54,0.0,0.99579,0.0,0.82568]
[1777556513132,45.26,76486.34,0.0,0.9958,0.0,0.82298]
[1777556514470,45.26,76486.34,0.0,0.9958,0.0,0.82298]
[1777556514591,45.26,76486.34,0.0,0.9958,0.0,0.82298]
[1777556519174,45.26,76505.54,0.0,0.99588,0.0,0.80946]
[1777556521188,45.26,76500.3,0.0,0.99586,0.0,0.81313]
[1777556522380,45.26,76508.34,0.0,0.99589,0.0,0.8075]
[1777556523692,45.26,76508.94,0.0,0.99589,0.0,0.80708]
[1777556523835,45.26,76508.94,0.0,0.99589,0.0,0.80708]
[1777556524209,45.26,76507.26,0.0,0.99589,0.0,0.80826]
[1777556525424,45.26,76507.26,0.0,0.99589,0.0,0.80826]
[1777556525582,45.26,76507.37,0.0,0.99589,0.0,0.80818]
[1777556528237,45.26,76513.61,0.0,0.99591,0.0,0.80383]
[1777556530251,45.26,76502.47,0.0,0.99587,0.0,0.81161]
[1777556531235,45.26,76502.47,0.0,0.99587,0.0,0.81161]
[1777556531258,45.26,76498.28,0.0,0.99585,0.0,0.81455]
[1777556532265,45.26,76503.97,0.0,0.99587,0.0,0.81056]
[1777556533893,45.26,76503.48,0.0,0.99587,0.0,0.8109]
[1777556534043,45.26,76503.48,0.0,0.99587,0.0,0.8109]
[1777556534173,45.26,76503.48,0.0,0.99587,0.0,0.8109]
[1777556535286,45.26,76499.24,0.0,0.99586,0.0,0.81388]
[1777556536248,45.26,76499.24,0.0,0.99586,0.0,0.81388]
[1777556536331,45.26,76499.24,0.0,0.99586,0.0,0.81388]
[1777556536345,45.26,76499.47,0.0,0.99586,0.0,0.81371]
[1777556536670,45.26,76499.47,0.0,0.99586,0.0,0.81371]
[1777556536832,45.26,76499.47,0.0,0.99586,0.0,0.81371]
[1777556538310,45.26,76504.13,0.0,0.99588,0.0,0.81045]
[1777556539830,45.26,76501.98,0.0,0.99587,0.0,0.81195]
[1777556540080,45.26,76501.98,0.0,0.99587,0.0,0.81195]
[1777556540325,45.26,76495.38,0.0,0.99584,0.0,0.81659]
[1777556540487,45.26,76495.38,0.0,0.99584,0.0,0.81659]
[1777556540576,45.26,76495.38,0.0,0.99584,0.0,0.81659]
[1777556541332,45.26,76500.04,0.0,0.99586,0.0,0.81331]
[1777556543394,45.26,76500.36,0.0,0.99586,0.0,0.81322]
[1777556543581,45.26,76498.86,0.0,0.99585,0.0,0.8144]
[1777556544353,45.26,76486.08,0.0,0.9958,0.0,0.82355]
[1777556545360,45.26,76481.26,0.0,0.99578,0.0,0.82709]
[1777556546367,45.26,76475.44,0.0,0.99575,0.0,0.83135]
[1777556547517,45.26,76475.39,0.0,0.99575,0.0,0.83148]
[1777556547582,45.26,76475.39,0.0,0.99575,0.0,0.83148]
[1777556548381,45.26,76475.56,0.0,0.99575,0.0,0.83145]
[1777556548606,45.26,76475.56,0.0,0.99575,0.0,0.83145]
[1777556548830,45.26,76475.56,0.0,0.99575,0.0,0.83145]
[1777556553416,45.27,76483.63,0.0,0.99579,0.0,0.82534]
[1777556553797,45.27,76483.63,0.0,0.99579,0.0,0.82534]
[1777556553825,45.27,76483.63,0.0,0.99579,0.0,0.82534]
[1777556554423,45.27,76482.85,0.0,0.99578,0.0,0.826]
[1777556555668,45.27,76482.92,0.0,0.99578,0.0,0.82606]
[1777556555948,45.27,76482.92,0.0,0.99578,0.0,0.82606]
[1777556556437,45.27,76476.78,0.0,0.99576,0.0,0.83055]
[1777556557282,45.27,76476.78,0.0,0.99576,0.0,0.83055]
[1777556557326,45.27,76476.78,0.0,0.99576,0.0,0.83055]
[1777556557444,45.27,76471.26,0.0,0.99574,0.0,0.83461]
[1777556558451,45.27,76461.33,0.0,0.99569,0.0,0.84176]
[1777556559458,45.27,76455.14,0.0,0.99567,0.0,0.84642]
[1777556561472,45.27,76467.42,0.0,0.99572,0.0,0.83768]
[1777556562479,45.28,76471.65,0.0,0.99573,0.0,0.83473]
[1777556564658,45.28,76473.01,0.0,0.99574,0.0,0.83394]
[1777556564829,45.28,76473.01,0.0,0.99574,0.0,0.83394]
[1777556567514,45.28,76477.59,0.0,0.99576,0.0,0.83096]
[1777556568660,45.28,76477.59,0.0,0.99576,0.0,0.83096]
[1777556568833,45.28,76477.59,0.0,0.99576,0.0,0.83096]
[1777556568863,45.28,76479.95,0.0,0.99577,0.0,0.82938]
[1777556570034,45.28,76479.95,0.0,0.99577,0.0,0.82938]
[1777556570099,45.28,76475.86,0.0,0.99575,0.0,0.83242]
[1777556571640,45.28,76474.79,0.0,0.99574,0.0,0.83329]
[1777556571832,45.28,76474.79,0.0,0.99574,0.0,0.83329]
[1777556575433,45.28,76475.82,0.0,0.99575,0.0,0.83285]
[1777556575468,45.29,76471.59,0.0,0.99573,0.0,0.83609]
[1777556575580,45.29,76471.59,0.0,0.99573,0.0,0.83609]
[1777556576370,45.29,76471.59,0.0,0.99573,0.0,0.83609]
[1777556576377,45.29,76470.11,0.0,0.99572,0.0,0.83725]
[1777556576576,45.29,76470.11,0.0,0.99572,0.0,0.83725]
[1777556580654,45.29,76470.99,0.0,0.99572,0.0,0.8369]
[1777556580829,45.29,76470.99,0.0,0.99572,0.0,0.8369]
[1777556580839,45.29,76478.01,0.0,0.99575,0.0,0.83196]
[1777556581612,45.29,76483.67,0.0,0.99577,0.0,0.82802]
[1777556582619,45.29,76500.86,0.0,0.99584,0.0,0.81584]
[1777556583626,45.29,76506.01,0.0,0.99586,0.0,0.81247]
[1777556584633,45.29,76510.8,0.0,0.99588,0.0,0.80926]
[1777556588666,45.3,76507.0,0.0,0.99586,0.0,0.8125]
[1777556591494,45.3,76509.41,0.0,0.99587,0.0,0.81095]
[1777556591535,45.3,76509.7,0.0,0.99587,0.0,0.81103]
[1777556591580,45.3,76509.7,0.0,0.99587,0.0,0.81103]
[1777556591687,45.3,76509.96,0.0,0.99587,0.0,0.81085]
[1777556592787,45.3,76521.7,0.0,0.99592,0.0,0.80281]
[1777556593722,45.3,76539.02,0.0,0.99599,0.0,0.79102]
[1777556594729,45.31,76542.37,0.0,0.996,0.0,0.7889]
[1777556599763,45.31,76543.68,0.0,0.996,0.0,0.7889]
[1777556600771,45.31,76539.81,0.0,0.99598,0.0,0.79173]
[1777556601778,45.32,76523.01,0.0,0.99592,0.0,0.80349]
[1777556602785,45.32,76519.19,0.0,0.9959,0.0,0.8063]
[1777556603792,45.32,76511.57,0.0,0.99587,0.0,0.81176]
[1777556604799,45.32,76507.29,0.0,0.99585,0.0,0.8149]
[1777556605807,45.32,76512.85,0.0,0.99587,0.0,0.81113]
[1777556607821,45.32,76516.5,0.0,0.99588,0.0,0.80884]
[1777556608830,45.32,76519.46,0.0,0.9959,0.0,0.80692]
[1777556609836,45.32,76527.9,0.0,0.99593,0.0,0.8012]
[1777556610843,45.33,76528.66,0.0,0.99593,0.0,0.80083]
[1777556612857,45.33,76538.72,0.0,0.99597,0.0,0.79342]
[1777556613864,45.33,76542.62,0.0,0.99599,0.0,0.79091]
[1777556619572,45.34,76542.14,0.0,0.99598,0.0,0.79212]
[1777556619828,45.34,76542.14,0.0,0.99598,0.0,0.79212]
[1777556623937,45.34,76546.86,0.0,0.99599,0.0,0.78977]
[1777556624944,45.35,76553.1,0.0,0.99602,0.0,0.78569]
[1777556625951,45.35,76556.93,0.0,0.99603,0.0,0.78328]
[1777556626958,45.35,76550.6,0.0,0.99601,0.0,0.78777]
[1777556627965,45.35,76554.27,0.0,0.99602,0.0,0.78545]
[1777556629318,45.35,76554.27,0.0,0.99602,0.0,0.78545]
[1777556629331,45.35,76554.27,0.0,0.99602,0.0,0.78545]
[1777556629432,45.35,76555.49,0.0,0.99602,0.0,0.785]
[1777556629981,45.35,76563.28,0.0,0.99605,0.0,0.77972]
[1777556630987,45.36,76575.37,0.0,0.9961,0.0,0.77178]
[1777556631994,45.37,76573.0,0.0,0.99608,0.0,0.77549]
[1777556635015,45.42,76569.28,0.0,0.99603,0.0,0.78399]
[1777556637029,45.43,76564.28,0.0,0.99601,0.0,0.78777]
[1777556638037,45.43,76559.87,0.0,0.99599,0.0,0.79095]
[1777556639043,45.43,76555.54,0.0,0.99597,0.0,0.79409]
[1777556640036,45.43,76555.54,0.0,0.99597,0.0,0.79409]
[1777556640050,45.43,76550.48,0.0,0.99595,0.0,0.79774]
[1777556641070,45.43,76550.48,0.0,0.99595,0.0,0.79774]
[1777556641155,45.43,76542.44,0.0,0.99592,0.0,0.80345]
[1777556642068,45.43,76545.79,0.0,0.99593,0.0,0.80129]
[1777556643090,45.43,76545.79,0.0,0.99593,0.0,0.80129]
[1777556643178,45.43,76551.2,0.0,0.99595,0.0,0.79771]
[1777556644690,45.43,76551.2,0.0,0.99595,0.0,0.79771]
[1777556644827,45.43,76551.2,0.0,0.99595,0.0,0.79771]
[1777556645080,45.43,76551.2,0.0,0.99595,0.0,0.79771]
[1777556645089,45.44,76552.7,0.0,0.99595,0.0,0.79701]
[1777556646258,45.44,76552.7,0.0,0.99595,0.0,0.79701]
[1777556646328,45.44,76552.7,0.0,0.99595,0.0,0.79701]
[1777556648110,45.44,76549.78,0.0,0.99594,0.0,0.79952]
[1777556649519,45.44,76549.78,0.0,0.99594,0.0,0.79952]
[1777556649590,45.44,76549.78,0.0,0.99594,0.0,0.79952]
[1777556649117,45.44,76546.5,0.0,0.99593,0.0,0.80194]
[1777556650124,45.44,76541.95,0.0,0.99591,0.0,0.80525]
[1777556651131,45.45,76539.28,0.0,0.99589,0.0,0.80725]
[1777556653118,45.45,76538.13,0.0,0.99589,0.0,0.8082]
[1777556653329,45.45,76538.13,0.0,0.99589,0.0,0.8082]
[1777556655797,45.45,76536.76,0.0,0.99588,0.0,0.80958]
[1777556655825,45.45,76536.76,0.0,0.99588,0.0,0.80958]
[1777556656166,45.45,76535.12,0.0,0.99587,0.0,0.81087]
[1777556657173,45.45,76527.36,0.0,0.99584,0.0,0.81644]
[1777556658180,45.45,76520.95,0.0,0.99581,0.0,0.82108]
[1777556659187,45.45,76518.81,0.0,0.99581,0.0,0.82271]
[1777556663454,45.46,76519.29,0.0,0.99581,0.0,0.82273]
[1777556663584,45.46,76519.29,0.0,0.99581,0.0,0.82273]
[1777556666236,45.46,76524.63,0.0,0.99582,0.0,0.81943]
[1777556667749,45.46,76526.34,0.0,0.99583,0.0,0.81835]
[1777556667825,45.46,76526.34,0.0,0.99583,0.0,0.81835]
[1777556668250,45.46,76524.01,0.0,0.99582,0.0,0.82012]
[1777556669191,45.46,76524.01,0.0,0.99582,0.0,0.82012]
[1777556669338,45.46,76524.01,0.0,0.99582,0.0,0.82012]
[1777556670264,45.47,76520.84,0.0,0.99581,0.0,0.82259]
[1777556671285,45.47,76520.84,0.0,0.99581,0.0,0.82259]
[1777556671335,45.47,76520.84,0.0,0.99581,0.0,0.82259]
[1777556671436,45.47,76516.41,0.0,0.99579,0.0,0.82503]
[1777556672175,45.47,76516.41,0.0,0.99579,0.0,0.82503]
[1777556672327,45.47,76516.41,0.0,0.99579,0.0,0.82503]
[1777556672426,45.47,76512.84,0.0,0.99578,0.0,0.82767]
[1777556674292,45.47,76515.54,0.0,0.99579,0.0,0.82597]
[1777556675322,45.47,76515.54,0.0,0.99579,0.0,0.82597]
[1777556675582,45.47,76515.54,0.0,0.99579,0.0,0.82597]
[1777556675374,45.47,76527.6,0.0,0.99583,0.0,0.81757]
[1777556676306,45.47,76532.23,0.0,0.99585,0.0,0.81445]
[1777556677376,45.47,76542.54,0.0,0.99589,0.0,0.80739]
[1777556678339,45.47,76552.85,0.0,0.99593,0.0,0.80039]
[1777556679346,45.47,76557.02,0.0,0.99595,0.0,0.79768]
[1777556680353,45.48,76562.58,0.0,0.99597,0.0,0.79402]
[1777556681373,45.48,76566.55,0.0,0.99599,0.0,0.79147]
[1777556682157,45.48,76566.55,0.0,0.99599,0.0,0.79147]
[1777556682369,45.48,76574.77,0.0,0.99602,0.0,0.78605]
[1777556683376,45.48,76577.92,0.0,0.99603,0.0,0.78409]
[1777556684383,45.5,76584.54,0.0,0.99604,0.0,0.78148]
[1777556685351,45.5,76584.54,0.0,0.99604,0.0,0.78148]
[1777556685390,45.51,76588.75,0.0,0.99605,0.0,0.78049]
[1777556686402,45.53,76596.72,0.0,0.99607,0.0,0.77704]
[1777556687404,45.53,76601.2,0.0,0.99608,0.0,0.77424]
[1777556687953,45.53,76601.2,0.0,0.99608,0.0,0.77424]
[1777556688021,45.53,76601.2,0.0,0.99608,0.0,0.77424]
[1777556688411,45.53,76611.18,0.0,0.99612,0.0,0.76779]
[1777556690425,45.57,76607.44,0.0,0.99608,0.0,0.77453]
[1777556692439,45.6,76608.98,0.0,0.99607,0.0,0.77768]
[1777556693446,45.62,76611.75,0.0,0.99606,0.0,0.77784]
[1777556695460,45.65,76608.51,0.0,0.99603,0.0,0.784]
[1777556696467,45.67,76606.47,0.0,0.99601,0.0,0.78732]
[1777556697474,45.67,76603.19,0.0,0.996,0.0,0.78973]
[1777556698481,45.67,76606.26,0.0,0.99601,0.0,0.78783]
[1777556699922,45.67,76604.9,0.0,0.996,0.0,0.78893]
[1777556700495,45.67,76600.28,0.0,0.99598,0.0,0.79226]
[1777556701332,45.67,76600.28,0.0,0.99598,0.0,0.79226]
[1777556701502,45.68,76589.99,0.0,0.99594,0.0,0.79946]
[1777556703533,45.68,76576.86,0.0,0.99589,0.0,0.80885]
[1777556704060,45.68,76576.86,0.0,0.99589,0.0,0.80885]
[1777556704524,45.68,76559.6,0.0,0.99582,0.0,0.82104]
[1777556705531,45.68,76552.9,0.0,0.99579,0.0,0.8259]
[1777556706538,45.68,76549.5,0.0,0.99577,0.0,0.82842]
[1777556707335,45.68,76549.5,0.0,0.99577,0.0,0.82842]
[1777556707545,45.68,76550.32,0.0,0.99578,0.0,0.82805]
[1777556708552,45.68,76552.55,0.0,0.99579,0.0,0.82648]
[1777556712580,45.69,76557.52,0.0,0.9958,0.0,0.8235]
[1777556713587,45.69,76562.46,0.0,0.99582,0.0,0.82015]
[1777556714594,45.69,76558.78,0.0,0.99581,0.0,0.82284]
[1777556717622,45.69,76559.28,0.0,0.99581,0.0,0.82271]
[1777556717828,45.69,76559.59,0.0,0.99581,0.0,0.8226]
[1777556721643,45.7,76566.66,0.0,0.99583,0.0,0.81808]
[1777556722407,45.7,76566.66,0.0,0.99583,0.0,0.81808]
[1777556722650,45.7,76569.63,0.0,0.99585,0.0,0.81612]
[1777556725339,45.7,76570.4,0.0,0.99585,0.0,0.81582]
[1777556725671,45.7,76569.52,0.0,0.99584,0.0,0.81655]
[1777556725735,45.7,76569.52,0.0,0.99584,0.0,0.81655]
[1777556725828,45.7,76569.52,0.0,0.99584,0.0,0.81655]
[1777556727686,45.7,76576.17,0.0,0.99587,0.0,0.81216]
[1777556728693,45.7,76579.58,0.0,0.99588,0.0,0.80992]
[1777556729700,45.7,76572.86,0.0,0.99585,0.0,0.81472]
[1777556733122,45.71,76574.21,0.0,0.99586,0.0,0.81334]
[1777556733335,45.71,76574.21,0.0,0.99586,0.0,0.81334]
[1777556733382,45.71,76576.12,0.0,0.99587,0.0,0.81201]
[1777556735334,45.71,76577.08,0.0,0.99587,0.0,0.81147]
[1777556735486,45.71,76573.43,0.0,0.99586,0.0,0.81413]
[1777556736697,45.71,76574.32,0.0,0.99586,0.0,0.81364]
[1777556736832,45.71,76574.32,0.0,0.99586,0.0,0.81364]
[1777556736846,45.71,76576.44,0.0,0.99587,0.0,0.81229]
[1777556739330,45.71,76576.3,0.0,0.99587,0.0,0.81251]
[1777556739429,45.71,76575.3,0.0,0.99586,0.0,0.81334]
[1777556740778,45.72,76579.77,0.0,0.99588,0.0,0.81049]
[1777556741785,45.72,76597.18,0.0,0.99595,0.0,0.79863]
[1777556742792,45.72,76597.35,0.0,0.99595,0.0,0.79867]
[1777556744497,45.72,76597.35,0.0,0.99595,0.0,0.79867]
[1777556744578,45.72,76597.35,0.0,0.99595,0.0,0.79867]
[1777556749840,45.73,76595.52,0.0,0.99593,0.0,0.80099]
[1777556751417,45.73,76595.52,0.0,0.99593,0.0,0.80099]
[1777556751584,45.73,76595.52,0.0,0.99593,0.0,0.80099]
[1777556755818,45.73,76596.94,0.0,0.99593,0.0,0.80076]
[1777556755830,45.73,76596.94,0.0,0.99593,0.0,0.80076]
[1777556757898,45.74,76603.11,0.0,0.99596,0.0,0.79698]
[1777556758904,45.74,76619.99,0.0,0.99602,0.0,0.78569]
[1777556760473,45.74,76619.46,0.0,0.99602,0.0,0.78622]
[1777556761093,45.74,76619.46,0.0,0.99602,0.0,0.78622]
[1777556761106,45.74,76623.19,0.0,0.99603,0.0,0.78389]
[1777556761925,45.76,76639.2,0.0,0.99608,0.0,0.77495]
[1777556762932,45.77,76631.92,0.0,0.99604,0.0,0.78179]
[1777556763943,45.77,76617.87,0.0,0.99599,0.0,0.79127]
[1777556765110,45.77,76617.87,0.0,0.99599,0.0,0.79127]
[1777556765149,45.77,76610.03,0.0,0.99596,0.0,0.79659]
[1777556765955,45.77,76605.93,0.0,0.99594,0.0,0.79939]
[1777556767969,45.77,76601.05,0.0,0.99592,0.0,0.80273]
[1777556768842,45.77,76601.05,0.0,0.99592,0.0,0.80273]
[1777556769080,45.77,76601.05,0.0,0.99592,0.0,0.80273]
[1777556769984,45.77,76607.16,0.0,0.99595,0.0,0.79855]
[1777556770990,45.77,76613.11,0.0,0.99597,0.0,0.7945]
[1777556774444,45.77,76609.57,0.0,0.99596,0.0,0.79691]
[1777556774577,45.77,76609.57,0.0,0.99596,0.0,0.79691]
[1777556778618,45.77,76608.19,0.0,0.99595,0.0,0.79785]
[1777556778719,45.77,76607.02,0.0,0.99595,0.0,0.79865]
[1777556778828,45.77,76607.02,0.0,0.99595,0.0,0.79865]
[1777556780053,45.77,76600.8,0.0,0.99592,0.0,0.80291]
[1777556780970,45.77,76600.8,0.0,0.99592,0.0,0.80291]
[1777556781092,45.77,76600.8,0.0,0.99592,0.0,0.80291]
[1777556784626,45.77,76603.67,0.0,0.99593,0.0,0.80094]
[1777556784829,45.77,76605.52,0.0,0.99594,0.0,0.79967]
[1777556789450,45.77,76605.91,0.0,0.99594,0.0,0.79941]
[1777556789578,45.77,76605.91,0.0,0.99594,0.0,0.79941]
[1777556789657,45.77,76592.22,0.0,0.99589,0.0,0.80881]
[1777556790124,45.77,76587.3,0.0,0.99587,0.0,0.81222]
[1777556791131,45.77,76598.35,0.0,0.99592,0.0,0.80379]
[1777556792138,45.77,76608.61,0.0,0.99596,0.0,0.79677]
[1777556793343,45.77,76608.61,0.0,0.99596,0.0,0.79677]
[1777556793577,45.77,76608.61,0.0,0.99596,0.0,0.79677]
[1777556794152,45.77,76601.79,0.0,0.99593,0.0,0.80143]
[1777556795055,45.77,76601.79,0.0,0.99593,0.0,0.80143]
[1777556795077,45.77,76601.79,0.0,0.99593,0.0,0.80143]
[1777556795159,45.77,76599.75,0.0,0.99592,0.0,0.80283]
[1777556797173,45.77,76585.39,0.0,0.99586,0.0,0.81274]
[1777556798180,45.77,76577.63,0.0,0.99583,0.0,0.81813]
[1777556799187,45.77,76568.15,0.0,0.99579,0.0,0.82477]
[1777556800194,45.77,76570.03,0.0,0.9958,0.0,0.82345]
[1777556803215,45.77,76565.42,0.0,0.99578,0.0,0.82669]
[1777556804222,45.77,76560.45,0.0,0.99576,0.0,0.83019]
[1777556808250,45.77,76550.83,0.0,0.99572,0.0,0.83702]
[1777556809837,45.77,76550.42,0.0,0.99572,0.0,0.83731]
[1777556810266,45.77,76539.18,0.0,0.99568,0.0,0.84534]
[1777556811283,45.77,76537.04,0.0,0.99567,0.0,0.84688]
[1777556811834,45.77,76537.04,0.0,0.99567,0.0,0.84688]
[1777556812741,45.77,76529.9,0.0,0.99564,0.0,0.85202]
[1777556813293,45.77,76517.87,0.0,0.99559,0.0,0.86075]
[1777556814300,45.77,76508.4,0.0,0.99555,0.0,0.86768]
[1777556815307,45.77,76508.22,0.0,0.99554,0.0,0.86781]
[1777556816314,45.77,76504.34,0.0,0.99553,0.0,0.87067]
[1777556821352,45.77,76501.46,0.0,0.99552,0.0,0.87279]
[1777556823366,45.77,76490.48,0.0,0.99547,0.0,0.88092]
[1777556824373,45.77,76494.7,0.0,0.99549,0.0,0.87779]
[1777556826387,45.77,76485.88,0.0,0.99545,0.0,0.88435]
[1777556827394,45.77,76476.82,0.0,0.99541,0.0,0.89113]
[1777556828401,45.77,76479.64,0.0,0.99542,0.0,0.88901]
[1777556830414,45.77,76475.93,0.0,0.9954,0.0,0.8918]
[1777556833436,45.77,76466.85,0.0,0.99536,0.0,0.89865]
[1777556834443,45.77,76455.94,0.0,0.99532,0.0,0.90693]
[1777556835450,45.77,76454.75,0.0,0.99531,0.0,0.90784]
[1777556837464,45.77,76460.54,0.0,0.99534,0.0,0.90343]
[1777556840485,45.77,76467.54,0.0,0.99537,0.0,0.89813]
[1777556841492,45.77,76461.7,0.0,0.99534,0.0,0.90255]
[1777556843506,45.77,76455.76,0.0,0.99531,0.0,0.90707]
[1777556845942,45.77,76453.15,0.0,0.9953,0.0,0.90906]
[1777556846078,45.77,76453.15,0.0,0.9953,0.0,0.90906]
[1777556848541,45.77,76457.65,0.0,0.99532,0.0,0.90563]
[1777556849548,45.77,76461.71,0.0,0.99534,0.0,0.90254]
[1777556850441,45.77,76461.71,0.0,0.99534,0.0,0.90254]
[1777556850579,45.77,76461.71,0.0,0.99534,0.0,0.90254]
[1777556850679,45.77,76460.73,0.0,0.99534,0.0,0.90329]
[1777556851562,45.77,76457.47,0.0,0.99533,0.0,0.9049]
[1777556853744,45.77,76459.01,0.0,0.99533,0.0,0.90372]
[1777556853828,45.77,76459.01,0.0,0.99533,0.0,0.90372]
[1777556853836,45.77,76459.33,0.0,0.99533,0.0,0.90348]
[1777556854589,45.77,76450.79,0.0,0.9953,0.0,0.90999]
[1777556855595,45.77,76438.21,0.0,0.99524,0.0,0.91966]
[1777556857613,45.77,76440.98,0.0,0.99525,0.0,0.91752]
[1777556858621,45.77,76450.99,0.0,0.9953,0.0,0.90984]
[1777556860737,45.77,76451.97,0.0,0.9953,0.0,0.90909]
[1777556860828,45.77,76451.97,0.0,0.9953,0.0,0.90909]
[1777556860804,45.77,76451.49,0.0,0.9953,0.0,0.90946]
[1777556861643,45.77,76444.49,0.0,0.99527,0.0,0.91482]
[1777556862651,45.77,76437.74,0.0,0.99524,0.0,0.92002]
[1777556863142,45.77,76437.74,0.0,0.99524,0.0,0.92002]
[1777556863330,45.77,76437.74,0.0,0.99524,0.0,0.92002]
[1777556864696,45.77,76437.91,0.0,0.99524,0.0,0.91989]
[1777556864825,45.77,76437.91,0.0,0.99524,0.0,0.91989]
[1777556864769,45.77,76436.26,0.0,0.99523,0.0,0.92117]
[1777556867684,45.77,76441.19,0.0,0.99525,0.0,0.91736]
[1777556868669,45.77,76441.19,0.0,0.99525,0.0,0.91736]
[1777556868828,45.77,76441.19,0.0,0.99525,0.0,0.91736]
[1777556870704,45.77,76436.75,0.0,0.99523,0.0,0.92079]
[1777556870827,45.77,76436.75,0.0,0.99523,0.0,0.92079]
[1777556870765,45.77,76432.1,0.0,0.99521,0.0,0.92439]
[1777556871713,45.77,76427.97,0.0,0.99519,0.0,0.92759]
[1777556873727,45.77,76434.13,0.0,0.99522,0.0,0.92282]
[1777556874734,45.77,76438.08,0.0,0.99524,0.0,0.91976]
[1777556875002,45.77,76438.08,0.0,0.99524,0.0,0.91976]
[1777556875078,45.77,76438.08,0.0,0.99524,0.0,0.91976]
[1777556876748,45.77,76447.81,0.0,0.99528,0.0,0.91228]
[1777556877855,45.77,76447.81,0.0,0.99528,0.0,0.91228]
[1777556877757,45.77,76457.19,0.0,0.99533,0.0,0.90511]
[1777556878078,45.77,76457.19,0.0,0.99533,0.0,0.90511]
[1777556878764,45.77,76459.7,0.0,0.99534,0.0,0.9032]
[1777556882792,45.77,76464.23,0.0,0.99536,0.0,0.89976]
[1777556883633,45.77,76464.23,0.0,0.99536,0.0,0.89976]
[1777556883831,45.77,76464.23,0.0,0.99536,0.0,0.89976]
[1777556884806,45.77,76469.13,0.0,0.99538,0.0,0.89606]
[1777556886820,45.77,76473.84,0.0,0.9954,0.0,0.89251]
[1777556887750,45.77,76473.84,0.0,0.9954,0.0,0.89251]
[1777556887838,45.77,76473.84,0.0,0.9954,0.0,0.89251]
[1777556892862,45.77,76472.55,0.0,0.99539,0.0,0.89348]
[1777556893664,45.77,76472.55,0.0,0.99539,0.0,0.89348]
[1777556893829,45.77,76472.55,0.0,0.99539,0.0,0.89348]
[1777556893869,45.77,76475.72,0.0,0.99541,0.0,0.8911]
[1777556895086,45.77,76476.65,0.0,0.99541,0.0,0.8904]
[1777556895325,45.77,76476.65,0.0,0.99541,0.0,0.8904]
[1777556899911,45.77,76481.02,0.0,0.99543,0.0,0.88712]
[1777556901925,45.77,76487.59,0.0,0.99546,0.0,0.88222]
[1777556902932,45.77,76493.02,0.0,0.99548,0.0,0.87818]
[1777556903939,45.77,76502.12,0.0,0.99552,0.0,0.87145]
[1777556904946,45.77,76505.73,0.0,0.99554,0.0,0.8688]
[1777556908968,45.77,76504.67,0.0,0.99553,0.0,0.86958]
[1777556909074,45.77,76504.67,0.0,0.99553,0.0,0.86958]
[1777556909798,45.77,76504.67,0.0,0.99553,0.0,0.86958]
[1777556909981,45.77,76496.63,0.0,0.9955,0.0,0.87551]
[1777556910988,45.77,76492.67,0.0,0.99548,0.0,0.87844]
[1777556913640,45.77,76494.28,0.0,0.99549,0.0,0.8764]
[1777556913828,45.77,76494.28,0.0,0.99549,0.0,0.8764]
[1777556913673,45.77,76493.38,0.0,0.99549,0.0,0.87706]
[1777556915016,45.77,76488.35,0.0,0.99547,0.0,0.8808]
[1777556919720,45.77,76489.29,0.0,0.99547,0.0,0.8801]
[1777556920050,45.77,76479.27,0.0,0.99543,0.0,0.88757]
[1777556921058,45.77,76472.06,0.0,0.9954,0.0,0.89298]
[1777556922337,45.77,76472.06,0.0,0.9954,0.0,0.89298]
[1777556922576,45.77,76472.06,0.0,0.9954,0.0,0.89298]
[1777556922665,45.77,76473.09,0.0,0.9954,0.0,0.89221]
[1777556925086,45.77,76469.14,0.0,0.99538,0.0,0.89519]
[1777556929115,45.77,76460.14,0.0,0.99534,0.0,0.902]
[1777556930123,45.77,76451.28,0.0,0.9953,0.0,0.90874]
[1777556931133,45.77,76451.98,0.0,0.99531,0.0,0.90821]
[1777556934154,45.77,76440.93,0.0,0.99526,0.0,0.91668]
[1777556935161,45.77,76434.99,0.0,0.99523,0.0,0.92127]
[1777556936168,45.77,76430.5,0.0,0.99521,0.0,0.92474]
[1777556941207,45.77,76423.43,0.0,0.99518,0.0,0.93024]
[1777556942213,45.77,76405.43,0.0,0.99509,0.0,0.94437]
[1777556943220,45.77,76408.3,0.0,0.99511,0.0,0.9421]
[1777556944227,45.77,76413.58,0.0,0.99513,0.0,0.93795]
[1777556948255,45.77,76403.72,0.0,0.99509,0.0,0.94572]
[1777556950270,45.77,76409.37,0.0,0.99511,0.0,0.94126]
[1777556953291,45.77,76420.89,0.0,0.99516,0.0,0.93222]
[1777556954298,45.77,76422.88,0.0,0.99517,0.0,0.93067]
[1777556956312,45.77,76418.77,0.0,0.99516,0.0,0.93388]
[1777556958326,45.77,76414.88,0.0,0.99514,0.0,0.93693]
[1777556959333,45.77,76410.18,0.0,0.99512,0.0,0.94062]
[1777556961828,45.77,76409.25,0.0,0.99511,0.0,0.94135]
[1777556962088,45.77,76409.37,0.0,0.99511,0.0,0.94126]
[1777556968758,45.77,76411.7,0.0,0.99512,0.0,0.93943]
[1777556968832,45.77,76411.7,0.0,0.99512,0.0,0.93943]
[1777556968926,45.77,76414.21,0.0,0.99513,0.0,0.93745]
[1777556971418,45.77,76428.03,0.0,0.9952,0.0,0.92577]
[1777556972425,45.77,76434.65,0.0,0.99523,0.0,0.92065]
[1777556976454,45.77,76438.89,0.0,0.99525,0.0,0.91737]
[1777556980482,45.77,76443.65,0.0,0.99527,0.0,0.91371]
[1777556982496,45.77,76450.18,0.0,0.9953,0.0,0.90871]
[1777556984516,45.77,76457.87,0.0,0.99534,0.0,0.90285]
[1777556985519,45.77,76466.86,0.0,0.99538,0.0,0.89604]
[1777556986526,45.77,76469.48,0.0,0.99539,0.0,0.89406]
[1777556991560,45.77,76470.33,0.0,0.99539,0.0,0.89342]
[1777556992206,45.77,76470.33,0.0,0.99539,0.0,0.89342]
[1777556992332,45.77,76470.33,0.0,0.99539,0.0,0.89342]
[1777556994582,45.77,76459.57,0.0,0.99534,0.0,0.90156]
[1777556995589,45.77,76455.73,0.0,0.99533,0.0,0.90448]
[1777556997792,45.77,76454.93,0.0,0.99532,0.0,0.90509]
[1777556997829,45.77,76454.93,0.0,0.99532,0.0,0.90509]
[1777556997893,45.77,76454.44,0.0,0.99532,0.0,0.90546]
[1777556998611,45.77,76445.25,0.0,0.99528,0.0,0.91248]
[1777556999618,45.77,76441.31,0.0,0.99526,0.0,0.91551]
[1777557000625,45.77,76433.97,0.0,0.99523,0.0,0.92117]
[1777557001632,45.77,76423.33,0.0,0.99518,0.0,0.92943]
[1777557002638,45.77,76419.85,0.0,0.99516,0.0,0.93214]
[1777557005660,45.77,76429.46,0.0,0.99521,0.0,0.92466]
[1777557006667,45.77,76432.0,0.0,0.99522,0.0,0.9227]
[1777557007674,45.77,76428.06,0.0,0.9952,0.0,0.92575]
[1777557010414,45.77,76428.61,0.0,0.9952,0.0,0.92532]
[1777557010575,45.77,76428.61,0.0,0.9952,0.0,0.92532]
[1777557010695,45.77,76432.62,0.0,0.99522,0.0,0.92222]
[1777557012709,45.77,76439.2,0.0,0.99525,0.0,0.91713]
[1777557014723,45.77,76443.48,0.0,0.99527,0.0,0.91384]
[1777557015909,45.77,76443.48,0.0,0.99527,0.0,0.91384]
[1777557015930,45.77,76445.2,0.0,0.99528,0.0,0.91252]
[1777557016078,45.77,76445.2,0.0,0.99528,0.0,0.91252]
[1777557016737,45.77,76457.5,0.0,0.99534,0.0,0.90313]
[1777557018753,45.77,76455.02,0.0,0.99532,0.0,0.90502]
[1777557019760,45.77,76451.43,0.0,0.99531,0.0,0.90776]
[1777557023789,45.77,76455.29,0.0,0.99533,0.0,0.90481]
[1777557024441,45.77,76455.29,0.0,0.99533,0.0,0.90481]
[1777557024582,45.77,76455.29,0.0,0.99533,0.0,0.90481]
[1777557030186,45.77,76455.61,0.0,0.99533,0.0,0.90457]
[1777557030331,45.77,76455.61,0.0,0.99533,0.0,0.90457]
[1777557030572,45.77,76455.61,0.0,0.99533,0.0,0.90457]
[1777557030827,45.77,76455.61,0.0,0.99533,0.0,0.90457]
[1777557030927,45.77,76457.45,0.0,0.99534,0.0,0.90317]
[1777557032852,45.77,76465.77,0.0,0.99538,0.0,0.896]
[1777557033859,45.77,76473.59,0.0,0.99541,0.0,0.89011]
[1777557034866,45.77,76475.47,0.0,0.99542,0.0,0.8887]
[1777557035625,45.77,76475.47,0.0,0.99542,0.0,0.8887]
[1777557035834,45.77,76475.47,0.0,0.99542,0.0,0.8887]
[1777557035936,45.77,76476.04,0.0,0.99542,0.0,0.88827]
[1777557037003,45.77,76476.04,0.0,0.99542,0.0,0.88827]
[1777557037078,45.77,76475.45,0.0,0.99542,0.0,0.88871]
[1777557038894,45.77,76481.1,0.0,0.99544,0.0,0.88449]
[1777557042922,45.77,76474.87,0.0,0.99542,0.0,0.88915]
[1777557047908,45.77,76473.15,0.0,0.99541,0.0,0.89044]
[1777557048081,45.77,76473.15,0.0,0.99541,0.0,0.89044]
[1777557048002,45.77,76471.5,0.0,0.9954,0.0,0.89168]
[1777557049971,45.77,76462.72,0.0,0.99536,0.0,0.8983]
[1777557050978,45.77,76456.39,0.0,0.99534,0.0,0.9031]
[1777557051985,45.77,76451.41,0.0,0.99531,0.0,0.9069]
[1777557052992,45.77,76455.55,0.0,0.99533,0.0,0.90374]
[1777557056014,45.77,76459.1,0.0,0.99535,0.0,0.90105]
[1777557058205,45.77,76460.67,0.0,0.99535,0.0,0.89986]
[1777557058326,45.77,76460.67,0.0,0.99535,0.0,0.89986]
[1777557061049,45.77,76456.73,0.0,0.99534,0.0,0.90285]
[1777557062712,45.77,76455.44,0.0,0.99533,0.0,0.90383]
[1777557062830,45.77,76455.44,0.0,0.99533,0.0,0.90383]
[1777557063023,45.77,76455.44,0.0,0.99533,0.0,0.90383]
[1777557063081,45.77,76455.44,0.0,0.99533,0.0,0.90383]
[1777557063063,45.77,76453.96,0.0,0.99532,0.0,0.90496]
[1777557066482,45.77,76456.06,0.0,0.99533,0.0,0.90339]
[1777557066539,45.77,76456.06,0.0,0.99533,0.0,0.90339]
[1777557066588,45.77,76456.06,0.0,0.99533,0.0,0.90339]
[1777557067091,45.77,76453.33,0.0,0.99532,0.0,0.90549]
[1777557068098,45.77,76449.09,0.0,0.9953,0.0,0.90873]
[1777557069535,45.77,76448.97,0.0,0.9953,0.0,0.90883]
[1777557069585,45.77,76448.97,0.0,0.9953,0.0,0.90883]
[1777557069804,45.77,76448.97,0.0,0.9953,0.0,0.90883]
[1777557069828,45.77,76448.97,0.0,0.9953,0.0,0.90883]
[1777557070115,45.77,76450.54,0.0,0.99531,0.0,0.90763]
[1777557071122,45.77,76455.04,0.0,0.99533,0.0,0.9042]
[1777557073322,45.77,76455.28,0.0,0.99533,0.0,0.90403]
[1777557073463,45.77,76455.28,0.0,0.99533,0.0,0.90403]
[1777557073577,45.77,76455.28,0.0,0.99533,0.0,0.90403]
[1777557073678,45.77,76456.13,0.0,0.99533,0.0,0.9034]
[1777557076191,45.77,76459.34,0.0,0.99535,0.0,0.90098]
[1777557076249,45.77,76459.34,0.0,0.99535,0.0,0.90098]
[1777557076326,45.77,76459.34,0.0,0.99535,0.0,0.90098]
[1777557076427,45.77,76462.57,0.0,0.99536,0.0,0.89855]
[1777557079187,45.77,76474.37,0.0,0.99541,0.0,0.88972]
[1777557080188,45.77,76476.97,0.0,0.99542,0.0,0.88781]
[1777557082683,45.77,76479.24,0.0,0.99543,0.0,0.88616]
[1777557082833,45.77,76479.24,0.0,0.99543,0.0,0.88616]
[1777557083083,45.77,76479.24,0.0,0.99543,0.0,0.88616]
[1777557082930,45.77,76479.09,0.0,0.99543,0.0,0.88631]
[1777557083329,45.77,76479.09,0.0,0.99543,0.0,0.88631]
[1777557084216,45.78,76474.47,0.0,0.99541,0.0,0.88986]
[1777557086891,45.78,76473.96,0.0,0.99541,0.0,0.89025]
[1777557087079,45.78,76473.96,0.0,0.99541,0.0,0.89025]
[1777557086992,45.78,76472.21,0.0,0.9954,0.0,0.89156]
[1777557087607,45.78,76472.21,0.0,0.9954,0.0,0.89156]
[1777557087830,45.78,76472.21,0.0,0.9954,0.0,0.89156]
[1777557088244,45.78,76476.8,0.0,0.99542,0.0,0.88812]
[1777557091130,45.78,76477.67,0.0,0.99543,0.0,0.88747]
[1777557091333,45.78,76476.95,0.0,0.99542,0.0,0.88801]
[1777557091675,45.78,76476.95,0.0,0.99542,0.0,0.88801]
[1777557091833,45.78,76476.95,0.0,0.99542,0.0,0.88801]
[1777557091928,45.78,76479.81,0.0,0.99544,0.0,0.88501]
[1777557097310,45.78,76483.93,0.0,0.99546,0.0,0.88193]
[1777557099323,45.78,76493.68,0.0,0.9955,0.0,0.8747]
[1777557100330,45.78,76498.75,0.0,0.99552,0.0,0.87095]
[1777557102089,45.78,76498.75,0.0,0.99552,0.0,0.87095]
[1777557102326,45.78,76498.9,0.0,0.99552,0.0,0.87084]
[1777557102332,45.78,76498.9,0.0,0.99552,0.0,0.87084]
[1777557102578,45.78,76498.9,0.0,0.99552,0.0,0.87084]
[1777557102679,45.78,76499.38,0.0,0.99553,0.0,0.87049]
[1777557108386,45.78,76498.49,0.0,0.99552,0.0,0.87115]
[1777557111407,45.78,76492.64,0.0,0.9955,0.0,0.87547]
[1777557113737,45.78,76491.21,0.0,0.99549,0.0,0.87652]
[1777557113826,45.78,76491.21,0.0,0.99549,0.0,0.87652]
[1777557115435,45.78,76484.76,0.0,0.99546,0.0,0.88131]
[1777557116451,45.78,76476.85,0.0,0.99543,0.0,0.88722]
[1777557117842,45.78,76476.85,0.0,0.99543,0.0,0.88722]
[1777557118076,45.78,76476.85,0.0,0.99543,0.0,0.88722]
[1777557117882,45.78,76473.7,0.0,0.99541,0.0,0.88958]
[1777557118613,45.78,76473.7,0.0,0.99541,0.0,0.88958]
[1777557118829,45.78,76473.7,0.0,0.99541,0.0,0.88958]
[1777557118919,45.78,76470.13,0.0,0.9954,0.0,0.89226]
[1777557119472,45.78,76461.36,0.0,0.99536,0.0,0.89888]
[1777557120479,45.78,76444.2,0.0,0.99528,0.0,0.91196]
[1777557121380,45.78,76444.2,0.0,0.99528,0.0,0.91196]
[1777557121486,45.78,76424.27,0.0,0.99519,0.0,0.92735]
[1777557122493,45.78,76421.14,0.0,0.99518,0.0,0.92979]
[1777557123500,45.78,76427.55,0.0,0.99521,0.0,0.9248]
[1777557124507,45.78,76433.46,0.0,0.99523,0.0,0.92022]
[1777557128535,45.78,76440.89,0.0,0.99527,0.0,0.9145]
[1777557130549,45.78,76453.6,0.0,0.99532,0.0,0.90478]
[1777557131557,45.78,76452.87,0.0,0.99532,0.0,0.90533]
[1777557132562,45.78,76447.11,0.0,0.9953,0.0,0.90973]
[1777557133570,45.78,76443.69,0.0,0.99528,0.0,0.91235]
[1777557134588,45.78,76436.63,0.0,0.99525,0.0,0.91778]
[1777557135595,45.78,76431.96,0.0,0.99523,0.0,0.92138]
[1777557139623,45.78,76421.95,0.0,0.99518,0.0,0.92915]
[1777557140630,45.78,76418.65,0.0,0.99517,0.0,0.93173]
[1777557142644,45.78,76422.37,0.0,0.99518,0.0,0.92883]
[1777557144682,45.78,76421.08,0.0,0.99518,0.0,0.92983]
[1777557144827,45.78,76421.08,0.0,0.99518,0.0,0.92983]
[1777557147012,45.78,76418.9,0.0,0.99517,0.0,0.93153]
[1777557147083,45.78,76418.9,0.0,0.99517,0.0,0.93153]
[1777557147177,45.78,76419.04,0.0,0.99517,0.0,0.93142]
[1777557149693,45.78,76425.48,0.0,0.9952,0.0,0.92641]
[1777557151865,45.78,76423.93,0.0,0.99519,0.0,0.92761]
[1777557152076,45.78,76423.93,0.0,0.99519,0.0,0.92761]
[1777557152714,45.78,76419.44,0.0,0.99517,0.0,0.93022]
[1777557154559,45.78,76419.15,0.0,0.99517,0.0,0.93045]
[1777557154566,45.78,76419.15,0.0,0.99517,0.0,0.93045]
[1777557154582,45.78,76419.15,0.0,0.99517,0.0,0.93045]
[1777557154728,45.78,76415.76,0.0,0.99516,0.0,0.9331]
[1777557157749,45.78,76409.9,0.0,0.99513,0.0,0.93769]
[1777557158609,45.78,76409.9,0.0,0.99513,0.0,0.93769]
[1777557158831,45.78,76409.9,0.0,0.99513,0.0,0.93769]
[1777557158995,45.78,76409.9,0.0,0.99513,0.0,0.93769]
[1777557159078,45.78,76409.9,0.0,0.99513,0.0,0.93769]
[1777557159094,45.78,76411.51,0.0,0.99514,0.0,0.93642]
[1777557163708,45.78,76409.65,0.0,0.99513,0.0,0.93788]
[1777557163794,45.78,76409.65,0.0,0.99513,0.0,0.93788]
[1777557163827,45.78,76409.65,0.0,0.99513,0.0,0.93788]
[1777557163928,45.78,76409.94,0.0,0.99513,0.0,0.93766]
[1777557168561,45.78,76409.23,0.0,0.99513,0.0,0.93821]
[1777557168589,45.78,76409.23,0.0,0.99513,0.0,0.93821]
[1777557168676,45.78,76409.23,0.0,0.99513,0.0,0.93821]
[1777557168829,45.78,76409.23,0.0,0.99513,0.0,0.93821]
[1777557168913,45.78,76408.82,0.0,0.99512,0.0,0.93854]
[1777557173441,45.78,76407.53,0.0,0.99512,0.0,0.93955]
[1777557173642,45.78,76407.53,0.0,0.99512,0.0,0.93955]
[1777557173862,45.78,76393.81,0.0,0.99505,0.0,0.9504]
[1777557174869,45.78,76392.4,0.0,0.99505,0.0,0.95152]
[1777557179904,45.78,76390.22,0.0,0.99504,0.0,0.95325]
[1777557181689,45.78,76390.94,0.0,0.99504,0.0,0.95268]
[1777557181746,45.78,76390.94,0.0,0.99504,0.0,0.95268]
[1777557181833,45.78,76390.94,0.0,0.99504,0.0,0.95268]
[1777557181918,45.78,76392.77,0.0,0.99505,0.0,0.95122]
[1777557185946,45.78,76406.79,0.0,0.99512,0.0,0.94013]
[1777557186953,45.78,76406.54,0.0,0.99511,0.0,0.94033]
[1777557187401,45.78,76406.54,0.0,0.99511,0.0,0.94033]
[1777557187536,45.78,76406.54,0.0,0.99511,0.0,0.94033]
[1777557187578,45.78,76406.54,0.0,0.99511,0.0,0.94033]
[1777557187960,45.78,76408.4,0.0,0.99512,0.0,0.93887]
[1777557190981,45.78,76417.39,0.0,0.99516,0.0,0.93182]
[1777557191989,45.78,76423.43,0.0,0.99519,0.0,0.92711]
[1777557194003,45.78,76430.3,0.0,0.99522,0.0,0.92178]
[1777557195010,45.78,76439.92,0.0,0.99527,0.0,0.91436]
[1777557196018,45.78,76447.92,0.0,0.9953,0.0,0.90823]
[1777557198032,45.78,76454.55,0.0,0.99533,0.0,0.90318]
[1777557199038,45.78,76459.31,0.0,0.99535,0.0,0.89957]
[1777557200045,45.78,76462.26,0.0,0.99537,0.0,0.89733]
[1777557205080,45.78,76462.63,0.0,0.99537,0.0,0.89705]
[1777557206197,45.78,76462.63,0.0,0.99537,0.0,0.89705]
[1777557206244,45.78,76461.47,0.0,0.99536,0.0,0.89793]
[1777557206330,45.78,76461.47,0.0,0.99536,0.0,0.89793]
[1777557206406,45.78,76461.47,0.0,0.99536,0.0,0.89793]
[1777557206579,45.78,76461.47,0.0,0.99536,0.0,0.89793]
[1777557207094,45.78,76461.54,0.0,0.99536,0.0,0.89788]
[1777557211121,45.78,76456.15,0.0,0.99534,0.0,0.90109]
[1777557211939,45.78,76456.15,0.0,0.99534,0.0,0.90109]
[1777557212074,45.78,76456.15,0.0,0.99534,0.0,0.90109]
[1777557212129,45.78,76459.44,0.0,0.99536,0.0,0.8986]
[1777557213000,45.78,76459.44,0.0,0.99536,0.0,0.8986]
[1777557213079,45.78,76459.44,0.0,0.99536,0.0,0.8986]
[1777557213136,45.78,76459.69,0.0,0.99536,0.0,0.89841]
[1777557214161,45.78,76459.69,0.0,0.99536,0.0,0.89841]
[1777557214327,45.78,76462.02,0.0,0.99537,0.0,0.89665]
[1777557216316,45.78,76460.05,0.0,0.99536,0.0,0.89814]
[1777557216326,45.78,76460.05,0.0,0.99536,0.0,0.89814]
[1777557217233,45.78,76460.05,0.0,0.99536,0.0,0.89814]
[1777557217164,45.78,76456.72,0.0,0.99535,0.0,0.90066]
[1777557217327,45.78,76456.72,0.0,0.99535,0.0,0.90066]
[1777557218171,45.78,76451.82,0.0,0.99533,0.0,0.90439]
[1777557219178,45.78,76446.48,0.0,0.9953,0.0,0.90846]
[1777557220185,45.78,76442.83,0.0,0.99528,0.0,0.91125]
[1777557220450,45.78,76442.83,0.0,0.99528,0.0,0.91125]
[1777557220582,45.78,76442.83,0.0,0.99528,0.0,0.91125]
[1777557225220,45.78,76448.67,0.0,0.99531,0.0,0.90679]
[1777557226370,45.78,76451.0,0.0,0.99532,0.0,0.90501]
[1777557226556,45.78,76451.0,0.0,0.99532,0.0,0.90501]
[1777557226581,45.78,76451.0,0.0,0.99532,0.0,0.90501]
[1777557227234,45.78,76454.67,0.0,0.99534,0.0,0.90222]
[1777557230273,45.78,76453.7,0.0,0.99533,0.0,0.90296]
[1777557230330,45.78,76453.12,0.0,0.99533,0.0,0.9034]
[1777557230578,45.78,76453.12,0.0,0.99533,0.0,0.9034]
[1777557231262,45.78,76455.12,0.0,0.99534,0.0,0.90188]
[1777557235290,45.78,76451.79,0.0,0.99533,0.0,0.90441]
[1777557236611,45.78,76451.68,0.0,0.99532,0.0,0.90449]
[1777557236766,45.78,76451.68,0.0,0.99532,0.0,0.90449]
[1777557236834,45.78,76451.68,0.0,0.99532,0.0,0.90449]
[1777557237304,45.78,76452.13,0.0,0.99533,0.0,0.90415]
[1777557238311,45.78,76449.58,0.0,0.99532,0.0,0.90609]
[1777557239792,45.78,76449.58,0.0,0.99532,0.0,0.90609]
[1777557239827,45.78,76449.58,0.0,0.99532,0.0,0.90609]
[1777557239843,45.78,76449.58,0.0,0.99532,0.0,0.90609]
[1777557240074,45.78,76449.58,0.0,0.99532,0.0,0.90609]
[1777557240176,45.78,76447.23,0.0,0.9953,0.0,0.90789]
[1777557240325,45.78,76444.43,0.0,0.99529,0.0,0.91003]
[1777557241332,45.78,76437.88,0.0,0.99526,0.0,0.91505]
[1777557242339,45.78,76431.21,0.0,0.99523,0.0,0.9202]
[1777557243445,45.78,76431.21,0.0,0.99523,0.0,0.9202]
[1777557243576,45.78,76431.21,0.0,0.99523,0.0,0.9202]
[1777557243605,45.78,76431.21,0.0,0.99523,0.0,0.9202]
[1777557243826,45.78,76431.21,0.0,0.99523,0.0,0.9202]
[1777557243919,45.78,76428.55,0.0,0.99522,0.0,0.92225]
[1777557245360,45.78,76421.5,0.0,0.99519,0.0,0.92773]
[1777557248827,45.78,76422.8,0.0,0.99519,0.0,0.92672]
[1777557248961,45.78,76422.8,0.0,0.99519,0.0,0.92672]
[1777557249075,45.78,76422.8,0.0,0.99519,0.0,0.92672]
[1777557249167,45.78,76425.24,0.0,0.9952,0.0,0.92482]
[1777557250395,45.78,76430.59,0.0,0.99523,0.0,0.92067]
[1777557254057,45.78,76432.1,0.0,0.99524,0.0,0.91951]
[1777557254075,45.78,76432.1,0.0,0.99524,0.0,0.91951]
[1777557254223,45.78,76432.1,0.0,0.99524,0.0,0.91951]
[1777557254274,45.78,76433.84,0.0,0.99524,0.0,0.91817]
[1777557255432,45.78,76437.41,0.0,0.99526,0.0,0.91541]
[1777557260089,45.78,76436.87,0.0,0.99526,0.0,0.91583]
[1777557260262,45.78,76436.87,0.0,0.99526,0.0,0.91583]
[1777557260328,45.78,76436.87,0.0,0.99526,0.0,0.91583]
[1777557260257,45.78,76435.67,0.0,0.99525,0.0,0.91675]
[1777557260469,45.78,76436.42,0.0,0.99526,0.0,0.91618]
[1777557261476,45.78,76441.47,0.0,0.99528,0.0,0.9123]
[1777557264019,45.78,76448.12,0.0,0.99531,0.0,0.90721]
[1777557265268,45.78,76448.12,0.0,0.99531,0.0,0.90721]
[1777557265329,45.78,76448.12,0.0,0.99531,0.0,0.90721]
[1777557264500,45.78,76451.09,0.0,0.99532,0.0,0.90494]
[1777557265387,45.78,76451.09,0.0,0.99532,0.0,0.90494]
[1777557265577,45.78,76451.09,0.0,0.99532,0.0,0.90494]
[1777557265621,45.78,76452.78,0.0,0.99533,0.0,0.90366]
[1777557270542,45.78,76450.61,0.0,0.99532,0.0,0.90531]
[1777557271847,45.78,76450.61,0.0,0.99532,0.0,0.90531]
[1777557272074,45.78,76450.61,0.0,0.99532,0.0,0.90531]
[1777557272314,45.78,76452.3,0.0,0.99533,0.0,0.90315]
[1777557272419,45.78,76452.3,0.0,0.99533,0.0,0.90315]
[1777557272582,45.78,76452.3,0.0,0.99533,0.0,0.90315]
[1777557274570,45.78,76448.51,0.0,0.99531,0.0,0.90604]
[1777557275710,45.78,76448.51,0.0,0.99531,0.0,0.90604]
[1777557275830,45.78,76448.51,0.0,0.99531,0.0,0.90604]
[1777557276988,45.78,76446.73,0.0,0.99531,0.0,0.90739]
[1777557277078,45.78,76446.73,0.0,0.99531,0.0,0.90739]
[1777557277089,45.78,76445.9,0.0,0.9953,0.0,0.90803]
[1777557279467,45.78,76446.44,0.0,0.99531,0.0,0.90762]
[1777557279575,45.78,76446.44,0.0,0.99531,0.0,0.90762]
[1777557279605,45.78,76450.92,0.0,0.99533,0.0,0.9042]
[1777557282131,45.78,76450.77,0.0,0.99532,0.0,0.90431]
[1777557282327,45.78,76450.77,0.0,0.99532,0.0,0.90431]
[1777557282346,45.78,76445.01,0.0,0.9953,0.0,0.90871]
[1777557282626,45.78,76441.19,0.0,0.99528,0.0,0.91163]
[1777557284640,45.78,76441.53,0.0,0.99528,0.0,0.91137]
[1777557286565,45.78,76441.7,0.0,0.99528,0.0,0.91124]
[1777557286655,45.78,76432.82,0.0,0.99524,0.0,0.91807]
[1777557287673,45.78,76421.93,0.0,0.99519,0.0,0.9265]
[1777557288680,45.78,76421.4,0.0,0.99519,0.0,0.92692]
[1777557289387,45.78,76421.4,0.0,0.99519,0.0,0.92692]
[1777557290092,45.78,76421.4,0.0,0.99519,0.0,0.92692]
[1777557290191,45.78,76415.5,0.0,0.99516,0.0,0.93151]
[1777557290694,45.78,76413.48,0.0,0.99516,0.0,0.93309]
[1777557291701,45.78,76415.25,0.0,0.99516,0.0,0.93171]
[1777557292708,45.78,76413.03,0.0,0.99515,0.0,0.93345]
[1777557293715,45.78,76415.9,0.0,0.99517,0.0,0.9312]
[1777557296736,45.78,76420.7,0.0,0.99519,0.0,0.92746]
[1777557298038,45.78,76420.7,0.0,0.99519,0.0,0.92746]
[1777557298077,45.78,76420.7,0.0,0.99519,0.0,0.92746]
[1777557298106,45.78,76420.7,0.0,0.99519,0.0,0.92746]
[1777557298332,45.78,76420.7,0.0,0.99519,0.0,0.92746]
[1777557298288,45.78,76423.89,0.0,0.9952,0.0,0.92498]
[1777557301252,45.78,76424.04,0.0,0.9952,0.0,0.92486]
[1777557301328,45.78,76424.04,0.0,0.9952,0.0,0.92486]
[1777557301341,45.78,76420.81,0.0,0.99519,0.0,0.92737]
[1777557301772,45.78,76412.17,0.0,0.99515,0.0,0.93412]
[1777557302778,45.78,76413.24,0.0,0.99515,0.0,0.93328]
[1777557304792,45.78,76409.38,0.0,0.99514,0.0,0.93631]
[1777557305436,45.78,76409.38,0.0,0.99514,0.0,0.93631]
[1777557305799,45.78,76404.14,0.0,0.99511,0.0,0.94042]
[1777557306806,45.78,76412.02,0.0,0.99515,0.0,0.93424]
[1777557308083,45.78,76412.02,0.0,0.99515,0.0,0.93424]
[1777557309274,45.78,76413.37,0.0,0.99515,0.0,0.93318]
[1777557309344,45.78,76424.88,0.0,0.99521,0.0,0.92421]
[1777557309827,45.78,76435.05,0.0,0.99525,0.0,0.91635]
[1777557310834,45.78,76432.33,0.0,0.99524,0.0,0.91845]
[1777557313854,45.78,76430.89,0.0,0.99524,0.0,0.91956]
[1777557314862,45.78,76436.66,0.0,0.99526,0.0,0.91511]
[1777557316346,45.78,76441.79,0.0,0.99528,0.0,0.91117]
[1777557316755,45.78,76441.79,0.0,0.99528,0.0,0.91117]
[1777557318088,45.78,76443.12,0.0,0.99529,0.0,0.91015]
[1777557318190,45.78,76441.88,0.0,0.99528,0.0,0.9111]
[1777557319897,45.78,76446.17,0.0,0.9953,0.0,0.90782]
[1777557322293,45.78,76443.19,0.0,0.99529,0.0,0.9101]
[1777557322331,45.78,76443.19,0.0,0.99529,0.0,0.9101]
[1777557322321,45.78,76446.33,0.0,0.99531,0.0,0.9077]
[1777557324932,45.78,76453.34,0.0,0.99534,0.0,0.90236]
[1777557327203,45.78,76454.57,0.0,0.99534,0.0,0.90142]
[1777557328088,45.78,76454.57,0.0,0.99534,0.0,0.90142]
[1777557330974,45.78,76448.87,0.0,0.99532,0.0,0.90576]
[1777557335358,45.78,76446.53,0.0,0.99531,0.0,0.90667]
[1777557335577,45.78,76445.26,0.0,0.9953,0.0,0.90764]
[1777557336085,45.78,76445.26,0.0,0.9953,0.0,0.90764]
[1777557336325,45.78,76445.26,0.0,0.9953,0.0,0.90764]
[1777557336179,45.78,76445.06,0.0,0.9953,0.0,0.90779]
[1777557338024,45.78,76449.02,0.0,0.99532,0.0,0.90477]
[1777557340344,45.78,76449.42,0.0,0.99532,0.0,0.90447]
[1777557340577,45.78,76451.75,0.0,0.99533,0.0,0.9027]
[1777557340608,45.78,76451.75,0.0,0.99533,0.0,0.9027]
[1777557340824,45.78,76451.75,0.0,0.99533,0.0,0.9027]
[1777557341045,45.78,76454.76,0.0,0.99535,0.0,0.90041]
[1777557344066,45.78,76459.95,0.0,0.99537,0.0,0.89648]
[1777557346080,45.78,76465.64,0.0,0.9954,0.0,0.89219]
[1777557347087,45.78,76473.22,0.0,0.99543,0.0,0.8865]
[1777557348094,45.78,76478.47,0.0,0.99545,0.0,0.88258]
[1777557352739,45.78,76479.03,0.0,0.99545,0.0,0.88216]
[1777557352831,45.78,76479.03,0.0,0.99545,0.0,0.88216]
[1777557353019,45.78,76479.03,0.0,0.99545,0.0,0.88216]
[1777557353090,45.78,76479.03,0.0,0.99545,0.0,0.88216]
[1777557353129,45.78,76478.58,0.0,0.99545,0.0,0.88249]
[1777557356153,45.78,76495.35,0.0,0.99553,0.0,0.87007]
[1777557357160,45.78,76498.13,0.0,0.99554,0.0,0.86802]
[1777557362195,45.78,76500.19,0.0,0.99555,0.0,0.86651]
[1777557362685,45.78,76500.19,0.0,0.99555,0.0,0.86651]
[1777557362829,45.78,76500.19,0.0,0.99555,0.0,0.86651]
[1777557363202,45.78,76514.55,0.0,0.99561,0.0,0.85602]
[1777557364209,45.78,76516.31,0.0,0.99561,0.0,0.85475]
[1777557365220,45.78,76521.43,0.0,0.99564,0.0,0.85104]
[1777557367233,45.78,76511.41,0.0,0.99559,0.0,0.85831]
[1777557368242,45.78,76507.82,0.0,0.99558,0.0,0.86092]
[1777557369248,45.78,76512.09,0.0,0.9956,0.0,0.85781]
[1777557370258,45.78,76522.46,0.0,0.99564,0.0,0.8503]
[1777557371266,45.78,76541.08,0.0,0.99572,0.0,0.83694]
[1777557372277,45.78,76536.79,0.0,0.9957,0.0,0.84]
[1777557373312,45.78,76527.22,0.0,0.99566,0.0,0.84686]
[1777557374418,45.78,76527.15,0.0,0.99566,0.0,0.84692]
[1777557378694,45.78,76527.19,0.0,0.99566,0.0,0.84689]
[1777557378826,45.78,76527.19,0.0,0.99566,0.0,0.84689]
[1777557379351,45.78,76527.19,0.0,0.99566,0.0,0.84689]
[1777557379393,45.78,76527.56,0.0,0.99566,0.0,0.84662]
[1777557379579,45.78,76527.56,0.0,0.99566,0.0,0.84662]
[1777557383352,45.78,76532.06,0.0,0.99568,0.0,0.84339]
[1777557386373,45.78,76536.28,0.0,0.9957,0.0,0.84037]
[1777557389920,45.78,76536.47,0.0,0.9957,0.0,0.84023]
[1777557390077,45.78,76536.47,0.0,0.9957,0.0,0.84023]
[1777557390401,45.78,76536.7,0.0,0.9957,0.0,0.84007]
[1777557392415,45.78,76533.88,0.0,0.99569,0.0,0.84126]
[1777557392845,45.78,76533.88,0.0,0.99569,0.0,0.84126]
[1777557393092,45.78,76533.88,0.0,0.99569,0.0,0.84126]
[1777557396443,45.78,76546.27,0.0,0.99574,0.0,0.83243]
[1777557397450,45.78,76545.8,0.0,0.99574,0.0,0.83277]
[1777557400471,45.78,76541.02,0.0,0.99572,0.0,0.83616]
[1777557401843,45.78,76541.77,0.0,0.99573,0.0,0.83563]
[1777557402080,45.78,76541.77,0.0,0.99573,0.0,0.83563]
[1777557402485,45.78,76541.92,0.0,0.99573,0.0,0.83552]
[1777557403036,45.78,76541.92,0.0,0.99573,0.0,0.83552]
[1777557403079,45.78,76541.92,0.0,0.99573,0.0,0.83552]
[1777557404499,45.78,76550.37,0.0,0.99576,0.0,0.82953]
[1777557407462,45.78,76549.12,0.0,0.99576,0.0,0.83041]
[1777557407581,45.78,76549.49,0.0,0.99576,0.0,0.83015]
[1777557407682,45.78,76548.66,0.0,0.99575,0.0,0.83074]
[1777557408527,45.78,76541.22,0.0,0.99572,0.0,0.83602]
[1777557409534,45.78,76533.66,0.0,0.99569,0.0,0.84141]
[1777557410558,45.78,76527.59,0.0,0.99567,0.0,0.84577]
[1777557411565,45.78,76518.16,0.0,0.99563,0.0,0.85257]
[1777557412572,45.78,76513.37,0.0,0.99561,0.0,0.85604]
[1777557413579,45.78,76512.7,0.0,0.9956,0.0,0.85653]
[1777557415593,45.78,76516.89,0.0,0.99562,0.0,0.85349]
[1777557418614,45.78,76511.23,0.0,0.9956,0.0,0.8576]
[1777557420629,45.78,76516.34,0.0,0.99562,0.0,0.85389]
[1777557421636,45.78,76519.91,0.0,0.99563,0.0,0.8513]
[1777557423650,45.78,76523.75,0.0,0.99565,0.0,0.84853]
[1777557425923,45.78,76526.74,0.0,0.99566,0.0,0.84638]
[1777557426077,45.78,76526.74,0.0,0.99566,0.0,0.84638]
[1777557430637,45.78,76524.81,0.0,0.99565,0.0,0.84777]
[1777557430831,45.78,76524.81,0.0,0.99565,0.0,0.84777]
[1777557430860,45.78,76524.81,0.0,0.99565,0.0,0.84777]
[1777557431075,45.78,76524.81,0.0,0.99565,0.0,0.84777]
[1777557431148,45.78,76525.75,0.0,0.99566,0.0,0.84709]
[1777557436523,45.78,76527.69,0.0,0.99567,0.0,0.8457]
[1777557436574,45.78,76526.9,0.0,0.99566,0.0,0.84626]
[1777557436720,45.78,76526.9,0.0,0.99566,0.0,0.84626]
[1777557436827,45.78,76526.9,0.0,0.99566,0.0,0.84626]
[1777557436928,45.78,76525.92,0.0,0.99566,0.0,0.84697]
[1777557437748,45.78,76517.29,0.0,0.99562,0.0,0.8532]
[1777557438756,45.78,76506.22,0.0,0.99558,0.0,0.86125]
[1777557440279,45.78,76506.22,0.0,0.99558,0.0,0.86125]
[1777557440380,45.78,76503.54,0.0,0.99556,0.0,0.86321]
[1777557441777,45.78,76497.26,0.0,0.99554,0.0,0.86781]
[1777557444427,45.78,76497.54,0.0,0.99554,0.0,0.86761]
[1777557444528,45.78,76496.97,0.0,0.99554,0.0,0.86803]
[1777557444580,45.78,76496.97,0.0,0.99554,0.0,0.86803]
[1777557445953,45.78,76493.89,0.0,0.99552,0.0,0.87029]
[1777557446078,45.78,76493.89,0.0,0.99552,0.0,0.87029]
[1777557451847,45.78,76492.53,0.0,0.99552,0.0,0.87045]
[1777557454832,45.78,76491.79,0.0,0.99552,0.0,0.87099]
[1777557455076,45.78,76491.79,0.0,0.99552,0.0,0.87099]
[1777557455134,45.78,76489.62,0.0,0.99551,0.0,0.87259]
[1777557455875,45.78,76477.08,0.0,0.99545,0.0,0.8819]
[1777557457173,45.78,76463.87,0.0,0.9954,0.0,0.89179]
[1777557457889,45.78,76461.92,0.0,0.99539,0.0,0.89326]
[1777557458896,45.78,76456.77,0.0,0.99536,0.0,0.89715]
[1777557459903,45.78,76451.87,0.0,0.99534,0.0,0.90086]
[1777557460912,45.78,76447.3,0.0,0.99532,0.0,0.90434]
[1777557462925,45.78,76451.6,0.0,0.99534,0.0,0.90107]
[1777557465947,45.78,76447.43,0.0,0.99532,0.0,0.90424]
[1777557466954,45.78,76440.11,0.0,0.99529,0.0,0.90983]
[1777557467961,45.78,76435.07,0.0,0.99527,0.0,0.91369]
[1777557470936,45.78,76435.43,0.0,0.99527,0.0,0.91342]
[1777557471077,45.78,76435.43,0.0,0.99527,0.0,0.91342]
[1777557471257,45.78,76435.43,0.0,0.99527,0.0,0.91342]
[1777557471328,45.78,76435.43,0.0,0.99527,0.0,0.91342]
[1777557471358,45.78,76435.96,0.0,0.99527,0.0,0.91301]
[1777557475010,45.78,76431.01,0.0,0.99525,0.0,0.91682]
[1777557476017,45.78,76423.21,0.0,0.99521,0.0,0.92285]
[1777557478033,45.78,76406.54,0.0,0.99514,0.0,0.93585]
[1777557479040,45.78,76400.49,0.0,0.99511,0.0,0.9406]
[1777557484075,45.78,76392.58,0.0,0.99507,0.0,0.94685]
[1777557485082,45.78,76385.46,0.0,0.99504,0.0,0.95251]
[1777557486089,45.78,76381.65,0.0,0.99502,0.0,0.95555]
[1777557488103,45.78,76388.75,0.0,0.99505,0.0,0.94989]
[1777557490117,45.78,76391.37,0.0,0.99507,0.0,0.94781]
[1777557492268,45.78,76391.89,0.0,0.99507,0.0,0.9474]
[1777557493144,45.78,76386.14,0.0,0.99504,0.0,0.95197]
[1777557495872,45.78,76389.02,0.0,0.99505,0.0,0.94968]
[1777557495988,45.78,76389.02,0.0,0.99505,0.0,0.94968]
[1777557496169,45.78,76389.02,0.0,0.99505,0.0,0.94968]
[1777557496271,45.78,76388.25,0.0,0.99505,0.0,0.95029]
[1777557497533,45.78,76388.25,0.0,0.99505,0.0,0.95029]
[1777557497578,45.78,76388.25,0.0,0.99505,0.0,0.95029]
[1777557497172,45.78,76384.56,0.0,0.99503,0.0,0.95323]
[1777557499186,45.78,76388.07,0.0,0.99505,0.0,0.95043]
[1777557501601,45.78,76389.7,0.0,0.99506,0.0,0.94914]
[1777557501710,45.78,76390.25,0.0,0.99506,0.0,0.9487]
[1777557501841,45.78,76390.25,0.0,0.99506,0.0,0.9487]
[1777557502208,45.78,76390.85,0.0,0.99506,0.0,0.94823]
[1777557503215,45.78,76386.26,0.0,0.99504,0.0,0.95187]
[1777557504222,45.78,76390.49,0.0,0.99506,0.0,0.94851]
[1777557507530,45.78,76390.02,0.0,0.99506,0.0,0.94889]
[1777557507578,45.78,76390.02,0.0,0.99506,0.0,0.94889]
[1777557507539,45.78,76391.66,0.0,0.99507,0.0,0.94758]
[1777557507691,45.78,76391.66,0.0,0.99507,0.0,0.94758]
[1777557507829,45.78,76391.66,0.0,0.99507,0.0,0.94758]
[1777557513285,45.78,76392.72,0.0,0.99508,0.0,0.94584]
[1777557513680,45.78,76392.72,0.0,0.99508,0.0,0.94584]
[1777557513804,45.78,76392.72,0.0,0.99508,0.0,0.94584]
[1777557513830,45.78,76392.72,0.0,0.99508,0.0,0.94584]
[1777557514292,45.78,76392.45,0.0,0.99508,0.0,0.94606]
[1777557518696,45.78,76393.0,0.0,0.99508,0.0,0.94562]
[1777557518743,45.78,76393.0,0.0,0.99508,0.0,0.94562]
[1777557518827,45.78,76393.0,0.0,0.99508,0.0,0.94562]
[1777557519327,45.78,76390.3,0.0,0.99507,0.0,0.94776]
[1777557524363,45.78,76394.82,0.0,0.99509,0.0,0.94418]
[1777557525371,45.78,76401.45,0.0,0.99512,0.0,0.93895]
[1777557528386,45.78,76401.83,0.0,0.99512,0.0,0.93865]
[1777557528576,45.78,76401.83,0.0,0.99512,0.0,0.93865]
[1777557528595,45.78,76401.83,0.0,0.99512,0.0,0.93865]
[1777557528592,45.78,76403.11,0.0,0.99513,0.0,0.93764]
[1777557528826,45.78,76403.11,0.0,0.99513,0.0,0.93764]
[1777557529725,45.78,76402.01,0.0,0.99512,0.0,0.93851]
[1777557534433,45.78,76408.04,0.0,0.99515,0.0,0.93378]
[1777557535440,45.78,76413.96,0.0,0.99518,0.0,0.92915]
[1777557537454,45.78,76423.24,0.0,0.99522,0.0,0.92194]
[1777557539468,45.78,76425.19,0.0,0.99523,0.0,0.92043]
[1777557540185,45.78,76425.19,0.0,0.99523,0.0,0.92043]
[1777557540326,45.78,76425.19,0.0,0.99523,0.0,0.92043]
[1777557540475,45.78,76422.36,0.0,0.99521,0.0,0.92262]
[1777557541482,45.78,76398.8,0.0,0.99511,0.0,0.94104]
[1777557542489,45.78,76399.2,0.0,0.99511,0.0,0.94072]
[1777557545510,45.78,76406.5,0.0,0.99514,0.0,0.93498]
[1777557546517,45.78,76402.59,0.0,0.99512,0.0,0.93805]
[1777557548247,45.78,76403.12,0.0,0.99513,0.0,0.93764]
[1777557548328,45.78,76403.12,0.0,0.99513,0.0,0.93764]
[1777557548553,45.78,76403.12,0.0,0.99513,0.0,0.93764]
[1777557548575,45.78,76403.12,0.0,0.99513,0.0,0.93764]
[1777557548566,45.78,76401.05,0.0,0.99512,0.0,0.93927]
[1777557550545,45.78,76408.71,0.0,0.99515,0.0,0.93325]
[1777557551458,45.78,76408.71,0.0,0.99515,0.0,0.93325]
[1777557551567,45.78,76408.71,0.0,0.99515,0.0,0.93325]
[1777557551579,45.78,76408.71,0.0,0.99515,0.0,0.93325]
[1777557551552,45.78,76410.1,0.0,0.99516,0.0,0.93217]
[1777557554573,45.78,76404.38,0.0,0.99513,0.0,0.93665]
[1777557555580,45.78,76393.74,0.0,0.99508,0.0,0.94503]
[1777557556587,45.78,76391.21,0.0,0.99507,0.0,0.94704]
[1777557557445,45.78,76391.21,0.0,0.99507,0.0,0.94704]
[1777557557573,45.78,76391.21,0.0,0.99507,0.0,0.94704]
[1777557557576,45.78,76391.21,0.0,0.99507,0.0,0.94704]
[1777557557621,45.78,76391.49,0.0,0.99507,0.0,0.94682]
[1777557557844,45.78,76391.49,0.0,0.99507,0.0,0.94682]
[1777557564150,45.78,76393.71,0.0,0.99508,0.0,0.94506]
[1777557564269,45.78,76393.71,0.0,0.99508,0.0,0.94506]
[1777557564330,45.78,76393.71,0.0,0.99508,0.0,0.94506]
[1777557564670,45.78,76397.28,0.0,0.9951,0.0,0.94224]
[1777557568188,45.78,76399.33,0.0,0.99511,0.0,0.94062]
[1777557568259,45.78,76399.33,0.0,0.99511,0.0,0.94062]
[1777557568326,45.78,76399.33,0.0,0.99511,0.0,0.94062]
[1777557568422,45.78,76403.73,0.0,0.99513,0.0,0.93716]
[1777557569705,45.78,76409.11,0.0,0.99515,0.0,0.93294]
[1777557572726,45.78,76403.56,0.0,0.99513,0.0,0.93639]
[1777557574783,45.78,76401.77,0.0,0.99512,0.0,0.9378]
[1777557574827,45.78,76401.77,0.0,0.99512,0.0,0.9378]
[1777557574843,45.78,76401.77,0.0,0.99512,0.0,0.9378]
[1777557575075,45.78,76401.77,0.0,0.99512,0.0,0.9378]
[1777557575159,45.78,76397.19,0.0,0.9951,0.0,0.94141]
[1777557580543,45.78,76396.04,0.0,0.9951,0.0,0.94231]
[1777557580575,45.78,76396.04,0.0,0.9951,0.0,0.94231]
[1777557580602,45.78,76396.04,0.0,0.9951,0.0,0.94231]
[1777557580644,45.78,76396.99,0.0,0.9951,0.0,0.94157]
[1777557580828,45.78,76396.99,0.0,0.9951,0.0,0.94157]
[1777557580929,45.78,76393.96,0.0,0.99509,0.0,0.94396]
[1777557582796,45.78,76390.41,0.0,0.99507,0.0,0.94677]
[1777557586426,45.78,76390.81,0.0,0.99507,0.0,0.94645]
[1777557586550,45.78,76390.81,0.0,0.99507,0.0,0.94645]
[1777557586577,45.78,76390.81,0.0,0.99507,0.0,0.94645]
[1777557586583,45.78,76388.23,0.0,0.99506,0.0,0.9485]
[1777557586825,45.78,76391.43,0.0,0.99508,0.0,0.94596]
[1777557589447,45.78,76392.56,0.0,0.99508,0.0,0.94507]
[1777557589576,45.78,76392.56,0.0,0.99508,0.0,0.94507]
[1777557591249,45.78,76392.47,0.0,0.99508,0.0,0.94514]
[1777557591324,45.78,76392.47,0.0,0.99508,0.0,0.94514]
[1777557591425,45.78,76393.58,0.0,0.99509,0.0,0.94426]
[1777557594881,45.78,76390.1,0.0,0.99507,0.0,0.94701]
[1777557595838,45.78,76390.1,0.0,0.99507,0.0,0.94701]
[1777557596084,45.78,76390.1,0.0,0.99507,0.0,0.94701]
[1777557596105,45.78,76390.1,0.0,0.99507,0.0,0.94701]
[1777557596326,45.78,76390.1,0.0,0.99507,0.0,0.94701]
[1777557596382,45.78,76389.69,0.0,0.99507,0.0,0.94734]
[1777557596895,45.78,76386.85,0.0,0.99505,0.0,0.94959]
[1777557601931,45.78,76387.93,0.0,0.99506,0.0,0.94874]
[1777557602937,45.78,76377.56,0.0,0.99501,0.0,0.957]
[1777557603944,45.78,76378.39,0.0,0.99501,0.0,0.95634]
[1777557604828,45.78,76378.39,0.0,0.99501,0.0,0.95634]
[1777557605075,45.78,76378.39,0.0,0.99501,0.0,0.95634]
[1777557605148,45.78,76378.39,0.0,0.99501,0.0,0.95634]
[1777557605324,45.78,76378.39,0.0,0.99501,0.0,0.95634]
[1777557605425,45.78,76378.82,0.0,0.99502,0.0,0.95599]
[1777557607972,45.78,76392.99,0.0,0.99508,0.0,0.94473]
[1777557608979,45.78,76401.6,0.0,0.99512,0.0,0.93793]
[1777557609985,45.78,76407.83,0.0,0.99515,0.0,0.93305]
[1777557611509,45.78,76407.83,0.0,0.99515,0.0,0.93305]
[1777557611583,45.78,76407.83,0.0,0.99515,0.0,0.93305]
[1777557611602,45.78,76408.25,0.0,0.99515,0.0,0.93272]
[1777557611906,45.78,76408.25,0.0,0.99515,0.0,0.93272]
[1777557612081,45.78,76408.25,0.0,0.99515,0.0,0.93272]
[1777557617113,45.78,76408.98,0.0,0.99516,0.0,0.93215]
[1777557617222,45.78,76408.98,0.0,0.99516,0.0,0.93215]
[1777557617328,45.78,76408.98,0.0,0.99516,0.0,0.93215]
[1777557617426,45.78,76405.63,0.0,0.99514,0.0,0.93477]
[1777557621193,45.78,76405.62,0.0,0.99514,0.0,0.93478]
[1777557621327,45.78,76405.62,0.0,0.99514,0.0,0.93478]
[1777557622124,45.78,76407.59,0.0,0.99515,0.0,0.93324]
[1777557622326,45.78,76407.59,0.0,0.99515,0.0,0.93324]
[1777557622468,45.78,76403.76,0.0,0.99513,0.0,0.93624]
[1777557623077,45.78,76399.47,0.0,0.99511,0.0,0.93961]
[1777557624252,45.78,76399.47,0.0,0.99511,0.0,0.93961]
[1777557624335,45.78,76399.47,0.0,0.99511,0.0,0.93961]
[1777557624349,45.78,76402.27,0.0,0.99513,0.0,0.93741]
[1777557626100,45.78,76399.46,0.0,0.99511,0.0,0.93962]
[1777557627625,45.78,76399.46,0.0,0.99511,0.0,0.93962]
[1777557627627,45.78,76389.59,0.0,0.99507,0.0,0.94742]
[1777557627827,45.78,76389.59,0.0,0.99507,0.0,0.94742]
[1777557627895,45.78,76389.59,0.0,0.99507,0.0,0.94742]
[1777557628075,45.78,76389.59,0.0,0.99507,0.0,0.94742]
[1777557628114,45.78,76383.0,0.0,0.99504,0.0,0.95266]
[1777557629122,45.78,76386.11,0.0,0.99505,0.0,0.95018]
[1777557630140,45.78,76386.11,0.0,0.99505,0.0,0.95018]
[1777557630184,45.78,76406.54,0.0,0.99515,0.0,0.93406]
[1777557631137,45.78,76410.03,0.0,0.99517,0.0,0.93043]
[1777557632144,45.78,76406.12,0.0,0.99515,0.0,0.93349]
[1777557633305,45.78,76406.12,0.0,0.99515,0.0,0.93349]
[1777557633352,45.78,76406.67,0.0,0.99515,0.0,0.93306]
[1777557638186,45.78,76402.4,0.0,0.99513,0.0,0.93641]
[1777557639193,45.78,76399.2,0.0,0.99512,0.0,0.93892]
[1777557640200,45.78,76393.04,0.0,0.99509,0.0,0.94378]
[1777557641790,45.78,76393.12,0.0,0.99509,0.0,0.94372]
[1777557642547,45.78,76393.12,0.0,0.99509,0.0,0.94372]
[1777557642583,45.78,76393.12,0.0,0.99509,0.0,0.94372]
[1777557642747,45.78,76393.12,0.0,0.99509,0.0,0.94372]
[1777557642764,45.78,76401.51,0.0,0.99513,0.0,0.93711]
[1777557642827,45.78,76401.51,0.0,0.99513,0.0,0.93711]
[1777557643221,45.78,76403.57,0.0,0.99514,0.0,0.93549]
[1777557644916,45.78,76403.63,0.0,0.99514,0.0,0.93544]
[1777557645076,45.78,76403.63,0.0,0.99514,0.0,0.93544]
[1777557645235,45.78,76397.14,0.0,0.99511,0.0,0.94055]
[1777557646229,45.78,76397.14,0.0,0.99511,0.0,0.94055]
[1777557646325,45.78,76397.14,0.0,0.99511,0.0,0.94055]
[1777557646331,45.78,76394.06,0.0,0.99509,0.0,0.94298]
[1777557647255,45.78,76397.01,0.0,0.99511,0.0,0.94065]
[1777557648261,45.78,76400.0,0.0,0.99512,0.0,0.9383]
[1777557648954,45.78,76400.0,0.0,0.99512,0.0,0.9383]
[1777557649074,45.78,76400.0,0.0,0.99512,0.0,0.9383]
[1777557649117,45.78,76400.0,0.0,0.99512,0.0,0.9383]
[1777557649334,45.78,76400.0,0.0,0.99512,0.0,0.9383]
[1777557649432,45.78,76401.31,0.0,0.99513,0.0,0.93727]
[1777557650275,45.78,76408.84,0.0,0.99516,0.0,0.93136]
[1777557651283,45.78,76415.6,0.0,0.99519,0.0,0.92609]
[1777557653296,45.78,76418.92,0.0,0.99521,0.0,0.92351]
[1777557655310,45.78,76426.74,0.0,0.99524,0.0,0.91746]
[1777557658331,45.78,76423.1,0.0,0.99523,0.0,0.92028]
[1777557659338,45.78,76420.74,0.0,0.99522,0.0,0.9221]
[1777557659904,45.78,76420.74,0.0,0.99522,0.0,0.9221]
[1777557660074,45.78,76420.74,0.0,0.99522,0.0,0.9221]
[1777557660309,45.78,76420.74,0.0,0.99522,0.0,0.9221]
[1777557660332,45.78,76420.74,0.0,0.99522,0.0,0.9221]
[1777557660345,45.78,76421.25,0.0,0.99522,0.0,0.92171]
[1777557661352,45.78,76418.62,0.0,0.99521,0.0,0.92375]
[1777557662359,45.78,76423.42,0.0,0.99523,0.0,0.92003]
[1777557663141,45.78,76423.42,0.0,0.99523,0.0,0.92003]
[1777557663313,45.78,76423.42,0.0,0.99523,0.0,0.92003]
[1777557663326,45.78,76423.42,0.0,0.99523,0.0,0.92003]
[1777557663366,45.78,76418.91,0.0,0.99521,0.0,0.92352]
[1777557666071,45.78,76417.18,0.0,0.9952,0.0,0.92487]
[1777557666182,45.78,76417.18,0.0,0.9952,0.0,0.92487]
[1777557666326,45.78,76417.18,0.0,0.9952,0.0,0.92487]
[1777557666387,45.78,76418.12,0.0,0.9952,0.0,0.92414]
[1777557667394,45.78,76421.13,0.0,0.99522,0.0,0.9218]
[1777557669923,45.78,76422.09,0.0,0.99522,0.0,0.92106]
[1777557670032,45.78,76422.09,0.0,0.99522,0.0,0.92106]
[1777557670076,45.78,76422.09,0.0,0.99522,0.0,0.92106]
[1777557670415,45.78,76421.78,0.0,0.99522,0.0,0.9213]
[1777557673218,45.78,76421.6,0.0,0.99522,0.0,0.92144]
[1777557673333,45.78,76421.6,0.0,0.99522,0.0,0.92144]
[1777557673634,45.78,76421.6,0.0,0.99522,0.0,0.92144]
[1777557673655,45.78,76423.92,0.0,0.99523,0.0,0.91964]
[1777557673832,45.78,76423.92,0.0,0.99523,0.0,0.91964]
[1777557674447,45.78,76425.39,0.0,0.99524,0.0,0.91851]
[1777557675454,45.78,76428.25,0.0,0.99525,0.0,0.9163]
[1777557676220,45.78,76428.25,0.0,0.99525,0.0,0.9163]
[1777557676324,45.78,76428.25,0.0,0.99525,0.0,0.9163]
[1777557677468,45.78,76426.64,0.0,0.99524,0.0,0.91754]
[1777557679482,45.78,76428.6,0.0,0.99525,0.0,0.91603]
[1777557682537,45.78,76427.62,0.0,0.99525,0.0,0.91679]
[1777557682584,45.78,76427.62,0.0,0.99525,0.0,0.91679]
[1777557686531,45.78,76434.12,0.0,0.99528,0.0,0.91179]
[1777557687656,45.78,76440.33,0.0,0.9953,0.0,0.90703]
[1777557688545,45.78,76444.13,0.0,0.99532,0.0,0.90413]
[1777557689709,45.78,76444.13,0.0,0.99532,0.0,0.90413]
[1777557689805,45.78,76445.69,0.0,0.99533,0.0,0.90294]
[1777557689825,45.78,76445.69,0.0,0.99533,0.0,0.90294]
[1777557690559,45.78,76443.69,0.0,0.99532,0.0,0.90447]
[1777557691329,45.78,76443.69,0.0,0.99532,0.0,0.90447]
[1777557691566,45.78,76436.91,0.0,0.99529,0.0,0.90877]
[1777557693143,45.78,76437.57,0.0,0.9953,0.0,0.90826]
[1777557693218,45.78,76437.57,0.0,0.9953,0.0,0.90826]
[1777557693219,45.78,76437.57,0.0,0.9953,0.0,0.90826]
[1777557693329,45.78,76437.57,0.0,0.9953,0.0,0.90826]
[1777557695594,45.78,76442.97,0.0,0.99532,0.0,0.90414]
[1777557696726,45.78,76442.97,0.0,0.99532,0.0,0.90414]
[1777557696783,45.78,76442.18,0.0,0.99532,0.0,0.90474]
[1777557696836,45.78,76442.18,0.0,0.99532,0.0,0.90474]
[1777557698060,45.78,76444.24,0.0,0.99533,0.0,0.90317]
[1777557698075,45.78,76444.24,0.0,0.99533,0.0,0.90317]
[1777557701506,45.78,76444.59,0.0,0.99533,0.0,0.90291]
[1777557701574,45.78,76444.59,0.0,0.99533,0.0,0.90291]
[1777557703408,45.78,76445.56,0.0,0.99533,0.0,0.90217]
[1777557703579,45.78,76445.56,0.0,0.99533,0.0,0.90217]
[1777557703650,45.78,76443.54,0.0,0.99532,0.0,0.90371]
[1777557704790,45.78,76443.54,0.0,0.99532,0.0,0.90371]
[1777557704824,45.78,76443.54,0.0,0.99532,0.0,0.90371]
[1777557704657,45.78,76438.71,0.0,0.9953,0.0,0.90739]
[1777557709692,45.78,76440.77,0.0,0.99531,0.0,0.90582]
[1777557710699,45.78,76436.21,0.0,0.99529,0.0,0.90931]
[1777557713720,45.78,76447.64,0.0,0.99534,0.0,0.90059]
[1777557714057,45.78,76447.64,0.0,0.99534,0.0,0.90059]
[1777557714727,45.78,76458.15,0.0,0.99539,0.0,0.89264]
[1777557715734,45.78,76460.58,0.0,0.9954,0.0,0.89081]
[1777557717756,45.78,76471.38,0.0,0.99545,0.0,0.88272]
[1777557718760,45.78,76477.46,0.0,0.99547,0.0,0.87819]
[1777557721781,45.78,76481.59,0.0,0.99549,0.0,0.87513]
[1777557722788,45.78,76496.42,0.0,0.99556,0.0,0.8642]
[1777557723283,45.78,76496.42,0.0,0.99556,0.0,0.8642]
[1777557723329,45.78,76496.42,0.0,0.99556,0.0,0.8642]
[1777557723795,45.78,76503.76,0.0,0.99559,0.0,0.85884]
[1777557725809,45.78,76507.37,0.0,0.9956,0.0,0.85621]
[1777557729838,45.78,76513.0,0.0,0.99563,0.0,0.85212]
[1777557734873,45.78,76514.04,0.0,0.99563,0.0,0.85137]
[1777557735880,45.78,76527.17,0.0,0.99569,0.0,0.84192]
[1777557736887,45.78,76533.33,0.0,0.99571,0.0,0.83752]
[1777557737894,45.78,76529.49,0.0,0.99569,0.0,0.84026]
[1777557738901,45.78,76533.36,0.0,0.99571,0.0,0.8375]
[1777557741922,45.78,76537.09,0.0,0.99573,0.0,0.83484]
[1777557742929,45.78,76546.14,0.0,0.99576,0.0,0.82842]
[1777557744943,45.78,76545.73,0.0,0.99576,0.0,0.82871]
[1777557745950,45.78,76539.78,0.0,0.99574,0.0,0.83293]
[1777557746957,45.78,76545.71,0.0,0.99576,0.0,0.82873]
[1777557749040,45.78,76541.47,0.0,0.99574,0.0,0.83173]
[1777557750256,45.78,76541.47,0.0,0.99574,0.0,0.83173]
[1777557750326,45.78,76541.47,0.0,0.99574,0.0,0.83173]
[1777557750357,45.78,76546.24,0.0,0.99576,0.0,0.82835]
[1777557751332,45.78,76546.24,0.0,0.99576,0.0,0.82835]
[1777557753328,45.78,76545.27,0.0,0.99576,0.0,0.82822]
[1777557755338,45.78,76544.05,0.0,0.99576,0.0,0.82908]
[1777557755590,45.78,76540.11,0.0,0.99574,0.0,0.83187]
[1777557758101,45.78,76535.28,0.0,0.99572,0.0,0.8353]
[1777557759119,45.78,76535.28,0.0,0.99572,0.0,0.8353]
[1777557759331,45.78,76535.28,0.0,0.99572,0.0,0.8353]
[1777557759377,45.78,76535.02,0.0,0.99572,0.0,0.83549]
[1777557762130,45.78,76540.61,0.0,0.99575,0.0,0.83152]
[1777557763471,45.78,76540.61,0.0,0.99575,0.0,0.83152]
[1777557763578,45.78,76540.61,0.0,0.99575,0.0,0.83152]
[1777557763764,45.78,76540.61,0.0,0.99575,0.0,0.83152]
[1777557763829,45.78,76540.61,0.0,0.99575,0.0,0.83152]
[1777557763817,45.78,76540.02,0.0,0.99574,0.0,0.83194]
[1777557767697,45.78,76538.01,0.0,0.99573,0.0,0.83336]
[1777557767829,45.78,76538.01,0.0,0.99573,0.0,0.83336]
[1777557767899,45.78,76534.53,0.0,0.99572,0.0,0.83584]
[1777557769037,45.78,76531.5,0.0,0.99571,0.0,0.838]
[1777557769088,45.78,76531.5,0.0,0.99571,0.0,0.838]
[1777557769179,45.78,76535.06,0.0,0.99572,0.0,0.83546]
[1777557771699,45.78,76535.94,0.0,0.99573,0.0,0.83483]
[1777557771831,45.78,76535.94,0.0,0.99573,0.0,0.83483]
[1777557771845,45.78,76535.94,0.0,0.99573,0.0,0.83483]
[1777557771918,45.78,76536.13,0.0,0.99573,0.0,0.8347]
[1777557772076,45.78,76536.13,0.0,0.99573,0.0,0.8347]
[1777557774214,45.78,76529.97,0.0,0.9957,0.0,0.83909]
[1777557776768,45.78,76530.34,0.0,0.9957,0.0,0.83882]
[1777557776828,45.78,76530.34,0.0,0.9957,0.0,0.83882]
[1777557776859,45.78,76532.24,0.0,0.99571,0.0,0.83747]
[1777557777590,45.78,76532.24,0.0,0.99571,0.0,0.83747]
[1777557777826,45.78,76532.24,0.0,0.99571,0.0,0.83747]
[1777557781854,45.78,76531.75,0.0,0.99571,0.0,0.83782]
[1777557781901,45.78,76533.36,0.0,0.99572,0.0,0.83667]
[1777557782075,45.78,76533.36,0.0,0.99572,0.0,0.83667]
[1777557782271,45.78,76537.9,0.0,0.99573,0.0,0.83344]
[1777557783571,45.78,76537.9,0.0,0.99573,0.0,0.83344]
[1777557783824,45.78,76537.9,0.0,0.99573,0.0,0.83344]
[1777557787306,45.78,76524.55,0.0,0.99568,0.0,0.84297]
[1777557788313,45.78,76512.62,0.0,0.99563,0.0,0.85156]
[1777557789320,45.78,76505.42,0.0,0.9956,0.0,0.85679]
[1777557791334,45.78,76493.92,0.0,0.99555,0.0,0.86519]
[1777557792341,45.78,76491.34,0.0,0.99554,0.0,0.86708]
[1777557795631,45.78,76491.73,0.0,0.99554,0.0,0.8668]
[1777557795829,45.78,76491.73,0.0,0.99554,0.0,0.8668]
[1777557795850,45.78,76493.82,0.0,0.99555,0.0,0.86526]
[1777557796372,45.78,76503.21,0.0,0.99559,0.0,0.8584]
[1777557797378,45.78,76514.44,0.0,0.99564,0.0,0.85025]
[1777557798385,45.78,76514.82,0.0,0.99564,0.0,0.84997]
[1777557801484,45.78,76514.45,0.0,0.99564,0.0,0.85024]
[1777557801578,45.78,76514.45,0.0,0.99564,0.0,0.85024]
[1777557809804,45.78,76516.31,0.0,0.99564,0.0,0.8489]
[1777557809833,45.78,76516.31,0.0,0.99564,0.0,0.8489]
[1777557809905,45.78,76514.71,0.0,0.99564,0.0,0.85005]
[1777557810469,45.78,76510.38,0.0,0.99562,0.0,0.85319]
[1777557811287,45.78,76510.38,0.0,0.99562,0.0,0.85319]
[1777557811327,45.78,76510.38,0.0,0.99562,0.0,0.85319]
[1777557812483,45.78,76515.6,0.0,0.99565,0.0,0.84857]
[1777557813653,45.78,76515.6,0.0,0.99565,0.0,0.84857]
[1777557813829,45.78,76515.6,0.0,0.99565,0.0,0.84857]
[1777557813896,45.78,76514.83,0.0,0.99564,0.0,0.84913]
[1777557814049,45.78,76514.83,0.0,0.99564,0.0,0.84913]
[1777557814084,45.78,76514.83,0.0,0.99564,0.0,0.84913]
[1777557815504,45.78,76510.82,0.0,0.99562,0.0,0.85203]
[1777557817705,45.78,76509.24,0.0,0.99562,0.0,0.85317]
[1777557817830,45.78,76509.24,0.0,0.99562,0.0,0.85317]
[1777557817883,45.78,76509.24,0.0,0.99562,0.0,0.85317]
[1777557817932,45.78,76510.1,0.0,0.99562,0.0,0.85255]
[1777557818077,45.78,76510.1,0.0,0.99562,0.0,0.85255]
[1777557821653,45.78,76514.85,0.0,0.99564,0.0,0.84912]
[1777557821836,45.78,76514.85,0.0,0.99564,0.0,0.84912]
[1777557821930,45.78,76516.3,0.0,0.99565,0.0,0.84807]
[1777557826880,45.78,76515.46,0.0,0.99564,0.0,0.84868]
[1777557826927,45.78,76520.28,0.0,0.99566,0.0,0.8452]
[1777557827075,45.78,76520.28,0.0,0.99566,0.0,0.8452]
[1777557829879,45.78,76523.58,0.0,0.99568,0.0,0.84283]
[1777557829920,45.78,76527.75,0.0,0.9957,0.0,0.83985]
[1777557830077,45.78,76527.75,0.0,0.9957,0.0,0.83985]
[1777557830728,45.78,76527.75,0.0,0.9957,0.0,0.83985]
[1777557830830,45.78,76527.75,0.0,0.9957,0.0,0.83985]
[1777557832849,45.78,76533.53,0.0,0.99572,0.0,0.83572]
[1777557834357,45.78,76534.33,0.0,0.99572,0.0,0.83515]
[1777557834578,45.78,76534.33,0.0,0.99572,0.0,0.83515]
[1777557834725,45.78,76534.33,0.0,0.99572,0.0,0.83515]
[1777557834832,45.78,76534.33,0.0,0.99572,0.0,0.83515]
[1777557834931,45.78,76534.99,0.0,0.99573,0.0,0.83468]
[1777557840679,45.78,76536.14,0.0,0.99573,0.0,0.83387]
[1777557842694,45.78,76523.91,0.0,0.99568,0.0,0.8426]
[1777557843700,45.78,76519.95,0.0,0.99566,0.0,0.84544]
[1777557844707,45.78,76515.22,0.0,0.99564,0.0,0.84885]
[1777557845893,45.78,76515.22,0.0,0.99564,0.0,0.84885]
[1777557845932,45.78,76514.48,0.0,0.99564,0.0,0.84938]
[1777557846077,45.78,76514.48,0.0,0.99564,0.0,0.84938]
[1777557846721,45.78,76507.77,0.0,0.99561,0.0,0.85424]
[1777557850751,45.78,76504.92,0.0,0.9956,0.0,0.85631]
[1777557853378,45.78,76503.04,0.0,0.99559,0.0,0.85768]
[1777557853581,45.78,76503.04,0.0,0.99559,0.0,0.85768]
[1777557853827,45.78,76503.04,0.0,0.99559,0.0,0.85768]
[1777557855786,45.78,76498.39,0.0,0.99557,0.0,0.86107]
[1777557856793,45.78,76485.2,0.0,0.99552,0.0,0.87075]
[1777557857800,45.78,76485.28,0.0,0.99552,0.0,0.8707]
[1777557859814,45.78,76491.36,0.0,0.99554,0.0,0.86622]
[1777557861599,45.78,76492.34,0.0,0.99555,0.0,0.8655]
[1777557861826,45.78,76492.34,0.0,0.99555,0.0,0.8655]
[1777557861828,45.78,76488.71,0.0,0.99553,0.0,0.86817]
[1777557863371,45.78,76488.01,0.0,0.99553,0.0,0.86868]
[1777557863577,45.78,76488.01,0.0,0.99553,0.0,0.86868]
[1777557864849,45.78,76491.51,0.0,0.99554,0.0,0.86611]
[1777557866863,45.78,76487.4,0.0,0.99552,0.0,0.86913]
[1777557867873,45.78,76487.4,0.0,0.99552,0.0,0.86913]
[1777557867969,45.78,76481.01,0.0,0.9955,0.0,0.87385]
[1777557868074,45.78,76481.01,0.0,0.9955,0.0,0.87385]
[1777557868617,45.78,76481.01,0.0,0.9955,0.0,0.87385]
[1777557868827,45.78,76481.01,0.0,0.9955,0.0,0.87385]
[1777557868877,45.78,76481.16,0.0,0.9955,0.0,0.87374]
[1777557871898,45.78,76486.6,0.0,0.99553,0.0,0.86887]
[1777557872469,45.78,76486.6,0.0,0.99553,0.0,0.86887]
[1777557872577,45.78,76486.6,0.0,0.99553,0.0,0.86887]
[1777557872821,45.78,76486.6,0.0,0.99553,0.0,0.86887]
[1777557872905,45.78,76490.98,0.0,0.99554,0.0,0.86565]
[1777557873088,45.78,76490.98,0.0,0.99554,0.0,0.86565]
[1777557874919,45.78,76495.27,0.0,0.99556,0.0,0.86251]
[1777557875926,45.78,76499.86,0.0,0.99558,0.0,0.85915]
[1777557876646,45.78,76499.86,0.0,0.99558,0.0,0.85915]
[1777557876830,45.78,76499.86,0.0,0.99558,0.0,0.85915]
[1777557876879,45.78,76499.86,0.0,0.99558,0.0,0.85915]
[1777557876933,45.78,76502.06,0.0,0.99559,0.0,0.85755]
[1777557877078,45.78,76502.06,0.0,0.99559,0.0,0.85755]
[1777557882809,45.78,76500.43,0.0,0.99559,0.0,0.85874]
[1777557882832,45.78,76500.43,0.0,0.99559,0.0,0.85874]
[1777557882975,45.78,76501.84,0.0,0.99559,0.0,0.85771]
[1777557883063,45.78,76501.84,0.0,0.99559,0.0,0.85771]
[1777557883077,45.78,76501.84,0.0,0.99559,0.0,0.85771]
[1777557886865,45.78,76500.81,0.0,0.99559,0.0,0.85846]
[1777557887005,45.78,76499.53,0.0,0.99558,0.0,0.8594]
[1777557887080,45.78,76499.53,0.0,0.99558,0.0,0.8594]
[1777557887645,45.78,76499.53,0.0,0.99558,0.0,0.8594]
[1777557887828,45.78,76499.53,0.0,0.99558,0.0,0.8594]
[1777557891350,45.78,76496.9,0.0,0.99557,0.0,0.86132]
[1777557891425,45.78,76496.9,0.0,0.99557,0.0,0.86132]
[1777557891577,45.78,76496.9,0.0,0.99557,0.0,0.86132]
[1777557892040,45.78,76498.0,0.0,0.99557,0.0,0.86051]
[1777557894054,45.78,76493.66,0.0,0.99556,0.0,0.86369]
[1777557896182,45.78,76493.21,0.0,0.99555,0.0,0.86402]
[1777557896325,45.78,76493.21,0.0,0.99555,0.0,0.86402]
[1777557896384,45.78,76493.21,0.0,0.99555,0.0,0.86402]
[1777557896575,45.78,76493.21,0.0,0.99555,0.0,0.86402]
[1777557896675,45.78,76490.92,0.0,0.99554,0.0,0.8657]
[1777557900416,45.78,76489.97,0.0,0.99554,0.0,0.86639]
[1777557900584,45.78,76489.97,0.0,0.99554,0.0,0.86639]
[1777557901737,45.78,76490.37,0.0,0.99554,0.0,0.8661]
[1777557901831,45.78,76490.37,0.0,0.99554,0.0,0.8661]
[1777557901907,45.78,76488.92,0.0,0.99554,0.0,0.86717]
[1777557904133,45.78,76491.82,0.0,0.99555,0.0,0.86504]
[1777557904330,45.78,76491.82,0.0,0.99555,0.0,0.86504]
[1777557905131,45.78,76496.19,0.0,0.99557,0.0,0.86183]
[1777557906761,45.78,76496.19,0.0,0.99557,0.0,0.86183]
[1777557906832,45.78,76496.19,0.0,0.99557,0.0,0.86183]
[1777557907809,45.78,76502.04,0.0,0.99559,0.0,0.85757]
[1777557908527,45.78,76502.04,0.0,0.99559,0.0,0.85757]
[1777557908579,45.78,76502.04,0.0,0.99559,0.0,0.85757]
[1777557908677,45.78,76502.97,0.0,0.9956,0.0,0.85689]
[1777557913188,45.78,76498.43,0.0,0.99558,0.0,0.8602]
[1777557915290,45.78,76499.12,0.0,0.99558,0.0,0.85969]
[1777557915330,45.78,76499.12,0.0,0.99558,0.0,0.85969]
[1777557920654,45.78,76500.13,0.0,0.99558,0.0,0.85896]
[1777557920832,45.78,76500.13,0.0,0.99558,0.0,0.85896]
[1777557921542,45.78,76500.12,0.0,0.99558,0.0,0.85896]
[1777557921581,45.78,76500.12,0.0,0.99558,0.0,0.85896]
[1777557921643,45.78,76504.86,0.0,0.9956,0.0,0.85551]
[1777557923350,45.78,76503.0,0.0,0.9956,0.0,0.85687]
[1777557923579,45.78,76503.0,0.0,0.9956,0.0,0.85687]
[1777557929067,45.78,76503.46,0.0,0.9956,0.0,0.85653]
[1777557929075,45.78,76503.46,0.0,0.9956,0.0,0.85653]
[1777557929075,45.78,76504.01,0.0,0.9956,0.0,0.85613]
[1777557929484,45.78,76504.01,0.0,0.9956,0.0,0.85613]
[1777557929580,45.78,76504.01,0.0,0.9956,0.0,0.85613]
[1777557929582,45.78,76502.02,0.0,0.99559,0.0,0.85758]
[1777557932408,45.78,76501.93,0.0,0.9956,0.0,0.85681]
[1777557932576,45.78,76501.93,0.0,0.9956,0.0,0.85681]
[1777557934248,45.78,76502.13,0.0,0.9956,0.0,0.85666]
[1777557934330,45.78,76502.13,0.0,0.9956,0.0,0.85666]
[1777557934928,45.78,76501.24,0.0,0.99559,0.0,0.85731]
[1777557935321,45.78,76501.24,0.0,0.99559,0.0,0.85731]
[1777557935577,45.78,76501.24,0.0,0.99559,0.0,0.85731]
[1777557935668,45.78,76508.02,0.0,0.99562,0.0,0.85238]
[1777557936349,45.78,76513.41,0.0,0.99564,0.0,0.84849]
[1777557937356,45.78,76518.02,0.0,0.99566,0.0,0.84517]
[1777557938738,45.78,76518.02,0.0,0.99566,0.0,0.84517]
[1777557938828,45.78,76518.02,0.0,0.99566,0.0,0.84517]
[1777557938897,45.78,76522.16,0.0,0.99568,0.0,0.84219]
[1777557941384,45.78,76518.09,0.0,0.99566,0.0,0.84512]
[1777557944716,45.78,76516.48,0.0,0.99566,0.0,0.84627]
[1777557944827,45.78,76516.48,0.0,0.99566,0.0,0.84627]
[1777557950446,45.78,76518.22,0.0,0.99566,0.0,0.84502]
[1777557952719,45.78,76519.11,0.0,0.99567,0.0,0.84438]
[1777557957529,45.78,76516.89,0.0,0.99566,0.0,0.84598]
[1777557957575,45.78,76516.89,0.0,0.99566,0.0,0.84598]
[1777557957913,45.78,76516.89,0.0,0.99566,0.0,0.84598]
[1777557958075,45.78,76516.89,0.0,0.99566,0.0,0.84598]
[1777557958077,45.78,76513.74,0.0,0.99565,0.0,0.84825]
[1777557959510,45.78,76510.69,0.0,0.99563,0.0,0.85045]
[1777557962531,45.78,76507.21,0.0,0.99562,0.0,0.85297]
[1777557963518,45.78,76507.21,0.0,0.99562,0.0,0.85297]
[1777557963582,45.78,76507.21,0.0,0.99562,0.0,0.85297]
[1777557963798,45.78,76507.21,0.0,0.99562,0.0,0.85297]
[1777557963828,45.78,76507.21,0.0,0.99562,0.0,0.85297]
[1777557963926,45.78,76510.06,0.0,0.99563,0.0,0.85091]
[1777557966834,45.78,76511.41,0.0,0.99564,0.0,0.84993]
[1777557967078,45.78,76511.41,0.0,0.99564,0.0,0.84993]
[1777557967104,45.78,76511.41,0.0,0.99564,0.0,0.84993]
[1777557967326,45.78,76512.44,0.0,0.99564,0.0,0.84919]
[1777557967566,45.78,76516.95,0.0,0.99566,0.0,0.84594]
[1777557972601,45.78,76516.83,0.0,0.99566,0.0,0.84602]
[1777557973608,45.78,76519.61,0.0,0.99567,0.0,0.84402]
[1777557974639,45.78,76519.61,0.0,0.99567,0.0,0.84402]
[1777557974826,45.78,76519.61,0.0,0.99567,0.0,0.84402]
[1777557974982,45.78,76519.61,0.0,0.99567,0.0,0.84402]
[1777557975075,45.78,76519.61,0.0,0.99567,0.0,0.84402]
[1777557975083,45.78,76523.4,0.0,0.99569,0.0,0.8413]
[1777557976629,45.78,76529.31,0.0,0.99571,0.0,0.83708]
[1777557977636,45.78,76531.99,0.0,0.99572,0.0,0.83517]
[1777557978643,45.78,76537.56,0.0,0.99574,0.0,0.83121]
[1777557979286,45.78,76537.56,0.0,0.99574,0.0,0.83121]
[1777557979342,45.78,76537.56,0.0,0.99574,0.0,0.83121]
[1777557979782,45.78,76537.56,0.0,0.99574,0.0,0.83121]
[1777557979825,45.78,76537.56,0.0,0.99574,0.0,0.83121]
[1777557979918,45.78,76537.97,0.0,0.99575,0.0,0.83092]
[1777557983952,45.78,76539.35,0.0,0.99575,0.0,0.82995]
[1777557984080,45.78,76539.35,0.0,0.99575,0.0,0.82995]
[1777557985698,45.78,76545.13,0.0,0.99578,0.0,0.82586]
[1777557987838,45.78,76540.6,0.0,0.99576,0.0,0.82906]
[1777557988841,45.78,76540.6,0.0,0.99576,0.0,0.82906]
[1777557989076,45.78,76540.6,0.0,0.99576,0.0,0.82906]
[1777557989165,45.78,76533.41,0.0,0.99573,0.0,0.83416]
[1777557989838,45.78,76533.41,0.0,0.99573,0.0,0.83416]
[1777557990074,45.78,76533.41,0.0,0.99573,0.0,0.83416]
[1777557990093,45.78,76530.11,0.0,0.99571,0.0,0.83651]
[1777557994761,45.78,76526.5,0.0,0.9957,0.0,0.83826]
[1777557995469,45.78,76526.5,0.0,0.9957,0.0,0.83826]
[1777557995576,45.78,76526.5,0.0,0.9957,0.0,0.83826]
[1777557996086,45.78,76526.5,0.0,0.9957,0.0,0.83826]
[1777557996168,45.78,76528.6,0.0,0.99571,0.0,0.83676]
[1777557996327,45.78,76528.6,0.0,0.99571,0.0,0.83676]
[1777557999105,45.78,76532.15,0.0,0.99573,0.0,0.83423]
[1777557999120,45.78,76538.01,0.0,0.99575,0.0,0.83007]
[1777557999326,45.78,76538.01,0.0,0.99575,0.0,0.83007]
[1777557999730,45.78,76538.01,0.0,0.99575,0.0,0.83007]
[1777557999826,45.78,76538.01,0.0,0.99575,0.0,0.83007]
[1777557999926,45.78,76540.27,0.0,0.99576,0.0,0.82848]
[1777558000803,45.78,76543.82,0.0,0.99577,0.0,0.82597]
[1777558001810,45.78,76545.55,0.0,0.99578,0.0,0.82475]
[1777558003824,45.78,76558.74,0.0,0.99584,0.0,0.81551]
[1777558005004,45.78,76558.74,0.0,0.99584,0.0,0.81551]
[1777558005088,45.78,76559.48,0.0,0.99584,0.0,0.81499]
[1777558005847,45.78,76553.43,0.0,0.99581,0.0,0.81922]
[1777558008896,45.78,76552.48,0.0,0.99581,0.0,0.81988]
[1777558008952,45.78,76551.78,0.0,0.99581,0.0,0.82037]
[1777558009875,45.78,76555.08,0.0,0.99582,0.0,0.81806]
[1777558010882,45.78,76556.85,0.0,0.99583,0.0,0.81683]
[1777558012536,45.78,76555.41,0.0,0.99582,0.0,0.81783]
[1777558012899,45.78,76515.8,0.0,0.99566,0.0,0.84593]
[1777558013905,45.78,76515.75,0.0,0.99566,0.0,0.84597]
[1777558014913,45.78,76518.56,0.0,0.99567,0.0,0.84395]
[1777558016025,45.78,76518.56,0.0,0.99567,0.0,0.84395]
[1777558016063,45.78,76515.87,0.0,0.99566,0.0,0.84588]
[1777558020955,45.78,76510.5,0.0,0.99564,0.0,0.84975]
[1777558021962,45.78,76506.25,0.0,0.99562,0.0,0.85283]
[1777558022969,45.78,76509.0,0.0,0.99563,0.0,0.85084]
[1777558024983,45.78,76519.23,0.0,0.99567,0.0,0.84346]
[1777558026224,45.78,76519.23,0.0,0.99567,0.0,0.84346]
[1777558025990,45.78,76523.92,0.0,0.99569,0.0,0.8401]
[1777558026334,45.78,76523.92,0.0,0.99569,0.0,0.8401]
[1777558026997,45.78,76522.22,0.0,0.99569,0.0,0.84132]
[1777558028377,45.78,76523.17,0.0,0.99569,0.0,0.84064]
[1777558028584,45.78,76523.17,0.0,0.99569,0.0,0.84064]
[1777558032290,45.78,76522.73,0.0,0.99569,0.0,0.84095]
[1777558032328,45.78,76522.73,0.0,0.99569,0.0,0.84095]
[1777558033040,45.78,76523.97,0.0,0.99569,0.0,0.84007]
[1777558033563,45.78,76523.97,0.0,0.99569,0.0,0.84007]
[1777558033580,45.78,76523.97,0.0,0.99569,0.0,0.84007]
[1777558036062,45.78,76526.75,0.0,0.9957,0.0,0.83808]
[1777558037069,45.78,76529.04,0.0,0.99571,0.0,0.83645]
[1777558038077,45.78,76534.75,0.0,0.99574,0.0,0.83239]
[1777558039083,45.78,76530.57,0.0,0.99572,0.0,0.83536]
[1777558039667,45.78,76530.57,0.0,0.99572,0.0,0.83536]
[1777558039831,45.78,76530.57,0.0,0.99572,0.0,0.83536]
[1777558040091,45.78,76528.24,0.0,0.99571,0.0,0.83702]
[1777558041098,45.78,76529.99,0.0,0.99572,0.0,0.83577]
[1777558042087,45.78,76529.99,0.0,0.99572,0.0,0.83577]
[1777558042105,45.78,76529.18,0.0,0.99571,0.0,0.83635]
[1777558045126,45.78,76533.13,0.0,0.99573,0.0,0.83354]
[1777558046080,45.78,76533.13,0.0,0.99573,0.0,0.83354]
[1777558049088,45.78,76535.16,0.0,0.99574,0.0,0.83209]
[1777558049333,45.78,76536.64,0.0,0.99575,0.0,0.83104]
[1777558051091,45.78,76537.37,0.0,0.99575,0.0,0.83053]
[1777558051169,45.78,76537.21,0.0,0.99575,0.0,0.82982]
[1777558051336,45.78,76537.21,0.0,0.99575,0.0,0.82982]
[1777558055443,45.78,76540.65,0.0,0.99577,0.0,0.82739]
[1777558055576,45.78,76540.65,0.0,0.99577,0.0,0.82739]
[1777558059721,45.78,76539.49,0.0,0.99576,0.0,0.82821]
[1777558059828,45.78,76539.49,0.0,0.99576,0.0,0.82821]
[1777558060719,45.78,76537.96,0.0,0.99575,0.0,0.82929]
[1777558060825,45.78,76537.96,0.0,0.99575,0.0,0.82929]
[1777558061239,45.78,76538.58,0.0,0.99576,0.0,0.82885]
[1777558063254,45.78,76533.21,0.0,0.99574,0.0,0.83266]
[1777558063324,45.78,76533.21,0.0,0.99574,0.0,0.83266]
[1777558063581,45.78,76533.21,0.0,0.99574,0.0,0.83266]
[1777558067494,45.78,76528.6,0.0,0.99572,0.0,0.83593]
[1777558067575,45.78,76528.6,0.0,0.99572,0.0,0.83593]
[1777558069296,45.78,76523.24,0.0,0.99569,0.0,0.83976]
[1777558070705,45.78,76523.24,0.0,0.99569,0.0,0.83976]
[1777558070834,45.78,76523.24,0.0,0.99569,0.0,0.83976]
[1777558070883,45.78,76518.16,0.0,0.99567,0.0,0.8434]
[1777558074653,45.78,76521.41,0.0,0.99569,0.0,0.84107]
[1777558074827,45.78,76521.41,0.0,0.99569,0.0,0.84107]
[1777558076731,45.78,76522.01,0.0,0.99569,0.0,0.84064]
[1777558076826,45.78,76522.01,0.0,0.99569,0.0,0.84064]
[1777558076833,45.78,76521.87,0.0,0.99569,0.0,0.84074]
[1777558079422,45.78,76522.14,0.0,0.99569,0.0,0.84055]
[1777558079576,45.78,76522.14,0.0,0.99569,0.0,0.84055]
[1777558081389,45.78,76526.92,0.0,0.99571,0.0,0.83713]
[1777558083058,45.78,76526.92,0.0,0.99571,0.0,0.83713]
[1777558083083,45.78,76526.92,0.0,0.99571,0.0,0.83713]
[1777558085038,45.78,76526.4,0.0,0.99571,0.0,0.8375]
[1777558085075,45.78,76526.4,0.0,0.99571,0.0,0.8375]
[1777558085082,45.78,76526.72,0.0,0.99571,0.0,0.83727]
[1777558088111,45.78,76528.52,0.0,0.99572,0.0,0.83599]
[1777558088325,45.78,76526.55,0.0,0.99571,0.0,0.8374]
[1777558092957,45.78,76528.1,0.0,0.99571,0.0,0.83629]
[1777558093077,45.78,76528.1,0.0,0.99571,0.0,0.83629]
[1777558095221,45.78,76525.07,0.0,0.9957,0.0,0.83845]
[1777558095330,45.78,76524.4,0.0,0.9957,0.0,0.83893]
[1777558095487,45.78,76523.77,0.0,0.9957,0.0,0.83938]
[1777558097501,45.78,76514.41,0.0,0.99566,0.0,0.8461]
[1777558099291,45.78,76501.99,0.0,0.9956,0.0,0.85508]
[1777558099514,45.78,76495.19,0.0,0.99558,0.0,0.86003]
[1777558100522,45.78,76468.62,0.0,0.99546,0.0,0.87963]
[1777558101529,45.78,76460.62,0.0,0.99543,0.0,0.8856]
[1777558103543,45.78,76464.91,0.0,0.99544,0.0,0.88239]
[1777558108580,45.78,76461.47,0.0,0.99543,0.0,0.88497]
[1777558112079,45.78,76459.57,0.0,0.99542,0.0,0.88639]
[1777558117643,45.78,76461.64,0.0,0.99543,0.0,0.88398]
[1777558118651,45.78,76466.32,0.0,0.99545,0.0,0.88048]
[1777558121166,45.78,76468.76,0.0,0.99547,0.0,0.87867]
[1777558121169,45.78,76464.28,0.0,0.99545,0.0,0.88201]
[1777558121329,45.78,76464.28,0.0,0.99545,0.0,0.88201]
[1777558124083,45.78,76461.96,0.0,0.99544,0.0,0.88374]
[1777558124699,45.78,76465.65,0.0,0.99545,0.0,0.88098]
[1777558126713,45.78,76460.27,0.0,0.99543,0.0,0.885]
[1777558129734,45.78,76452.56,0.0,0.99539,0.0,0.89079]
[1777558131748,45.78,76437.4,0.0,0.99533,0.0,0.90227]
[1777558132755,45.78,76434.31,0.0,0.99531,0.0,0.90462]
[1777558134084,45.78,76434.31,0.0,0.99531,0.0,0.90462]
[1777558134177,45.78,76438.29,0.0,0.99533,0.0,0.90159]
[1777558138797,45.78,76442.89,0.0,0.99535,0.0,0.8981]
[1777558140811,45.78,76438.39,0.0,0.99533,0.0,0.90151]
[1777558141818,45.78,76432.6,0.0,0.99531,0.0,0.90593]
[1777558144842,45.78,76427.67,0.0,0.99528,0.0,0.9097]
[1777558145849,45.78,76419.55,0.0,0.99525,0.0,0.91594]
[1777558147863,45.78,76418.86,0.0,0.99524,0.0,0.91648]
[1777558148870,45.78,76424.99,0.0,0.99527,0.0,0.91176]
[1777558149800,45.78,76424.99,0.0,0.99527,0.0,0.91176]
[1777558150078,45.78,76424.99,0.0,0.99527,0.0,0.91176]
[1777558154083,45.78,76426.44,0.0,0.99528,0.0,0.91064]
[1777558158308,45.78,76423.21,0.0,0.99526,0.0,0.91313]
[1777558158311,45.78,76422.5,0.0,0.99526,0.0,0.91367]
[1777558159204,45.78,76422.5,0.0,0.99526,0.0,0.91367]
[1777558163978,45.78,76431.98,0.0,0.9953,0.0,0.9064]
[1777558165992,45.78,76423.82,0.0,0.99527,0.0,0.91266]
[1777558167341,45.78,76423.82,0.0,0.99527,0.0,0.91266]
[1777558168022,45.78,76419.6,0.0,0.99525,0.0,0.91591]
[1777558173044,45.78,76424.53,0.0,0.99527,0.0,0.91123]
[1777558174051,45.78,76428.87,0.0,0.99529,0.0,0.9079]
[1777558176147,45.78,76429.43,0.0,0.9953,0.0,0.90747]
[1777558176327,45.78,76429.43,0.0,0.9953,0.0,0.90747]
[1777558176179,45.78,76428.27,0.0,0.99529,0.0,0.90836]
[1777558181100,45.78,76433.31,0.0,0.99531,0.0,0.90451]
[1777558183169,45.78,76436.31,0.0,0.99533,0.0,0.90222]
[1777558185944,45.78,76442.08,0.0,0.99535,0.0,0.89784]
[1777558186077,45.78,76442.08,0.0,0.99535,0.0,0.89784]
[1777558186134,45.78,76437.63,0.0,0.99533,0.0,0.90122]
[1777558191170,45.78,76441.56,0.0,0.99535,0.0,0.89823]
[1777558194191,45.78,76446.12,0.0,0.99537,0.0,0.89478]
[1777558196209,45.78,76451.75,0.0,0.9954,0.0,0.89054]
[1777558196721,45.78,76451.75,0.0,0.9954,0.0,0.89054]
[1777558196833,45.78,76451.75,0.0,0.9954,0.0,0.89054]
[1777558203258,45.78,76457.11,0.0,0.99542,0.0,0.88651]
[1777558206279,45.78,76453.58,0.0,0.9954,0.0,0.88916]
[1777558209149,45.78,76452.59,0.0,0.9954,0.0,0.8899]
[1777558209343,45.78,76452.59,0.0,0.9954,0.0,0.8899]
[1777558209361,45.78,76450.03,0.0,0.99539,0.0,0.89183]
[1777558212322,45.78,76444.65,0.0,0.99536,0.0,0.89589]
[1777558214346,45.78,76438.21,0.0,0.99533,0.0,0.90078]
[1777558215353,45.78,76433.92,0.0,0.99532,0.0,0.90404]
[1777558216360,45.78,76424.07,0.0,0.99527,0.0,0.91158]
[1777558217367,45.78,76421.37,0.0,0.99526,0.0,0.91366]
[1777558220388,45.78,76417.36,0.0,0.99524,0.0,0.91675]
[1777558225423,45.78,76417.34,0.0,0.99524,0.0,0.91677]
[1777558226793,45.78,76416.34,0.0,0.99524,0.0,0.91754]
[1777558226825,45.78,76416.34,0.0,0.99524,0.0,0.91754]
[1777558231651,45.78,76418.75,0.0,0.99525,0.0,0.91479]
[1777558231855,45.78,76418.75,0.0,0.99525,0.0,0.91479]
[1777558231906,45.78,76418.75,0.0,0.99525,0.0,0.91479]
[1777558232074,45.78,76418.75,0.0,0.99525,0.0,0.91479]
[1777558232160,45.78,76421.55,0.0,0.99526,0.0,0.91264]
[1777558238186,45.78,76420.01,0.0,0.99526,0.0,0.91382]
[1777558238330,45.78,76420.01,0.0,0.99526,0.0,0.91382]
[1777558238390,45.78,76422.55,0.0,0.99527,0.0,0.91187]
[1777558239086,45.78,76422.55,0.0,0.99527,0.0,0.91187]
[1777558239328,45.78,76422.55,0.0,0.99527,0.0,0.91187]
[1777558243559,45.78,76412.02,0.0,0.99522,0.0,0.91999]
[1777558244566,45.78,76401.5,0.0,0.99517,0.0,0.92817]
[1777558245573,45.78,76397.95,0.0,0.99516,0.0,0.93094]
[1777558246580,45.78,76399.72,0.0,0.99516,0.0,0.92956]
[1777558247927,45.78,76399.72,0.0,0.99516,0.0,0.92956]
[1777558248076,45.78,76399.72,0.0,0.99516,0.0,0.92956]
[1777558248151,45.78,76399.72,0.0,0.99516,0.0,0.92956]
[1777558248334,45.78,76399.72,0.0,0.99516,0.0,0.92956]
[1777558248364,45.78,76400.18,0.0,0.99517,0.0,0.9292]
[1777558250608,45.78,76394.78,0.0,0.99514,0.0,0.93343]
[1777558251615,45.78,76389.85,0.0,0.99512,0.0,0.9373]
[1777558254229,45.78,76388.73,0.0,0.99511,0.0,0.93818]
[1777558261925,45.78,76389.33,0.0,0.99512,0.0,0.93771]
[1777558262084,45.78,76389.33,0.0,0.99512,0.0,0.93771]
[1777558262170,45.78,76389.47,0.0,0.99512,0.0,0.9376]
[1777558262834,45.78,76389.47,0.0,0.99512,0.0,0.9376]
[1777558263075,45.78,76389.47,0.0,0.99512,0.0,0.9376]
[1777558264706,45.78,76396.13,0.0,0.99515,0.0,0.93237]
[1777558268840,45.78,76395.8,0.0,0.99515,0.0,0.93263]
[1777558269075,45.78,76395.8,0.0,0.99515,0.0,0.93263]
[1777558269176,45.78,76394.74,0.0,0.99514,0.0,0.93346]
[1777558270501,45.78,76395.71,0.0,0.99515,0.0,0.9327]
[1777558270576,45.78,76395.71,0.0,0.99515,0.0,0.9327]
[1777558275065,45.78,76395.95,0.0,0.99515,0.0,0.93251]
[1777558275082,45.78,76395.95,0.0,0.99515,0.0,0.93251]
[1777558275138,45.78,76395.95,0.0,0.99515,0.0,0.93251]
[1777558275330,45.78,76395.95,0.0,0.99515,0.0,0.93251]
[1777558275380,45.78,76396.26,0.0,0.99515,0.0,0.93227]
[1777558277799,45.78,76391.9,0.0,0.99513,0.0,0.93569]
[1777558279356,45.78,76391.9,0.0,0.99513,0.0,0.93569]
[1777558279426,45.78,76388.99,0.0,0.99511,0.0,0.93797]
[1777558279511,45.78,76388.99,0.0,0.99511,0.0,0.93797]
[1777558279584,45.78,76388.99,0.0,0.99511,0.0,0.93797]
[1777558284587,45.78,76390.97,0.0,0.99512,0.0,0.93642]
[1777558284704,45.78,76390.97,0.0,0.99512,0.0,0.93642]
[1777558284832,45.78,76390.97,0.0,0.99512,0.0,0.93642]
[1777558284848,45.78,76394.51,0.0,0.99514,0.0,0.93364]
[1777558287138,45.78,76392.4,0.0,0.99513,0.0,0.93529]
[1777558287201,45.78,76392.4,0.0,0.99513,0.0,0.93529]
[1777558287337,45.78,76392.4,0.0,0.99513,0.0,0.93529]
[1777558287435,45.78,76392.11,0.0,0.99513,0.0,0.93552]
[1777558292815,45.78,76392.15,0.0,0.99513,0.0,0.93459]
[1777558292827,45.78,76392.15,0.0,0.99513,0.0,0.93459]
[1777558293253,45.78,76392.15,0.0,0.99513,0.0,0.93459]
[1777558293325,45.78,76392.15,0.0,0.99513,0.0,0.93459]
[1777558293426,45.78,76391.19,0.0,0.99513,0.0,0.93535]
[1777558294919,45.78,76387.65,0.0,0.99511,0.0,0.93813]
[1777558295926,45.78,76370.73,0.0,0.99503,0.0,0.95154]
[1777558296933,45.78,76350.02,0.0,0.99493,0.0,0.96817]
[1777558297949,45.78,76346.29,0.0,0.99492,0.0,0.97119]
[1777558300961,45.78,76350.18,0.0,0.99493,0.0,0.96804]
[1777558304989,45.78,76345.93,0.0,0.99491,0.0,0.97148]
[1777558307015,45.78,76338.08,0.0,0.99488,0.0,0.97787]
[1777558308020,45.78,76324.63,0.0,0.99481,0.0,0.9889]
[1777558309024,45.78,76320.03,0.0,0.99479,0.0,0.9927]
[1777558310541,45.78,76320.03,0.0,0.99479,0.0,0.9927]
[1777558310047,45.78,76310.99,0.0,0.99474,0.0,1.0002]
[1777558311052,45.78,76296.98,0.0,0.99467,1e-05,1.01191]
[1777558312301,45.78,76283.41,0.0,0.9946,1e-05,1.02337]
[1777558313458,45.78,76261.56,0.0,0.99449,1e-05,1.04206]
[1777558314031,45.78,76261.56,0.0,0.99449,1e-05,1.04206]
[1777558314136,45.78,76254.11,0.0,0.99445,1e-05,1.0485]
[1777558315138,45.78,76258.24,0.0,0.99447,1e-05,1.04493]
[1777558316145,45.78,76262.02,0.0,0.99449,1e-05,1.04166]
[1777558320179,45.78,76265.54,0.0,0.99451,1e-05,1.03864]
[1777558321184,45.78,76269.98,0.0,0.99453,1e-05,1.03483]
[1777558323198,45.78,76280.48,0.0,0.99459,1e-05,1.02586]
[1777558325378,45.78,76286.19,0.0,0.99462,1e-05,1.02102]
[1777558327227,45.78,76297.76,0.0,0.99468,1e-05,1.01126]
[1777558328234,45.78,76301.85,0.0,0.9947,1e-05,1.00783]
[1777558330248,45.78,76310.7,0.0,0.99474,0.0,1.00044]
[1777558331255,45.78,76315.0,0.0,0.99476,0.0,0.99687]
[1777558332261,45.78,76321.51,0.0,0.99479,0.0,0.99148]
[1777558334277,45.78,76324.34,0.0,0.99481,0.0,0.98914]
[1777558337315,45.78,76330.25,0.0,0.99484,0.0,0.98428]
[1777558338312,45.78,76335.31,0.0,0.99486,0.0,0.98014]
[1777558343346,45.78,76336.72,0.0,0.99487,0.0,0.97898]
[1777558345360,45.78,76333.05,0.0,0.99485,0.0,0.98199]
[1777558346369,45.78,76329.21,0.0,0.99483,0.0,0.98514]
[1777558347376,45.78,76324.83,0.0,0.99481,0.0,0.98874]
[1777558348383,45.78,76329.18,0.0,0.99483,0.0,0.98516]
[1777558349389,45.78,76335.95,0.0,0.99486,0.0,0.97961]
[1777558351364,45.78,76338.04,0.0,0.99488,0.0,0.97791]
[1777558351578,45.78,76338.04,0.0,0.99488,0.0,0.97791]
[1777558351404,45.78,76339.68,0.0,0.99489,0.0,0.97564]
[1777558351641,45.78,76339.68,0.0,0.99489,0.0,0.97564]
[1777558351829,45.78,76339.68,0.0,0.99489,0.0,0.97564]
[1777558352411,45.78,76333.06,0.0,0.99486,0.0,0.98105]
[1777558354391,45.78,76333.72,0.0,0.99486,0.0,0.98051]
[1777558354446,45.78,76333.72,0.0,0.99486,0.0,0.98051]
[1777558354584,45.78,76333.72,0.0,0.99486,0.0,0.98051]
[1777558354548,45.78,76334.67,0.0,0.99486,0.0,0.97973]
[1777558358685,45.78,76336.24,0.0,0.99487,0.0,0.97845]
[1777558358740,45.78,76336.24,0.0,0.99487,0.0,0.97845]
[1777558358836,45.78,76336.24,0.0,0.99487,0.0,0.97845]
[1777558359460,45.78,76335.25,0.0,0.99487,0.0,0.97926]
[1777558364494,45.78,76325.0,0.0,0.99482,0.0,0.98766]
[1777558364775,45.78,76325.0,0.0,0.99482,0.0,0.98766]
[1777558364827,45.78,76325.0,0.0,0.99482,0.0,0.98766]
[1777558364870,45.78,76325.0,0.0,0.99482,0.0,0.98766]
[1777558365077,45.78,76325.0,0.0,0.99482,0.0,0.98766]
[1777558365502,45.78,76324.24,0.0,0.99481,0.0,0.98829]
[1777558368524,45.78,76320.03,0.0,0.99479,0.0,0.99176]
[1777558369531,45.78,76311.83,0.0,0.99475,0.0,0.99856]
[1777558372553,45.78,76306.77,0.0,0.99473,1e-05,1.00277]
[1777558375509,45.78,76303.68,0.0,0.99471,1e-05,1.00535]
[1777558375575,45.78,76303.68,0.0,0.99471,1e-05,1.00535]
[1777558375584,45.78,76305.18,0.0,0.99472,1e-05,1.0041]
[1777558375738,45.78,76305.18,0.0,0.99472,1e-05,1.0041]
[1777558375829,45.78,76305.18,0.0,0.99472,1e-05,1.0041]
[1777558379603,45.78,76309.94,0.0,0.99474,0.0,1.00013]
[1777558379695,45.78,76309.94,0.0,0.99474,0.0,1.00013]
[1777558379835,45.78,76309.94,0.0,0.99474,0.0,1.00013]
[1777558380609,45.78,76313.09,0.0,0.99476,0.0,0.99751]
[1777558381616,45.78,76308.0,0.0,0.99473,1e-05,1.00174]
[1777558382177,45.78,76308.0,0.0,0.99473,1e-05,1.00174]
[1777558382329,45.78,76308.0,0.0,0.99473,1e-05,1.00174]
[1777558383630,45.78,76297.54,0.0,0.99468,1e-05,1.01049]
[1777558384637,45.78,76292.74,0.0,0.99465,1e-05,1.01453]
[1777558389501,45.78,76295.43,0.0,0.99467,1e-05,1.01227]
[1777558389581,45.78,76295.43,0.0,0.99467,1e-05,1.01227]
[1777558389599,45.78,76295.64,0.0,0.99467,1e-05,1.01209]
[1777558389705,45.78,76295.64,0.0,0.99467,1e-05,1.01209]
[1777558389826,45.78,76295.64,0.0,0.99467,1e-05,1.01209]
[1777558392306,45.78,76296.87,0.0,0.99468,1e-05,1.01106]
[1777558392331,45.78,76296.87,0.0,0.99468,1e-05,1.01106]
[1777558392367,45.78,76296.87,0.0,0.99468,1e-05,1.01106]
[1777558392582,45.78,76296.87,0.0,0.99468,1e-05,1.01106]
[1777558392466,45.78,76297.49,0.0,0.99468,1e-05,1.01054]
[1777558395715,45.78,76314.86,0.0,0.99477,0.0,0.99604]
[1777558396722,45.78,76321.13,0.0,0.9948,0.0,0.99085]
[1777558399864,45.78,76324.09,0.0,0.99481,0.0,0.98841]
[1777558401694,45.78,76323.97,0.0,0.99481,0.0,0.98851]
[1777558401829,45.78,76323.97,0.0,0.99481,0.0,0.98851]
[1777558401927,45.78,76324.54,0.0,0.99481,0.0,0.98804]
[1777558403032,45.78,76324.54,0.0,0.99481,0.0,0.98804]
[1777558403075,45.78,76324.54,0.0,0.99481,0.0,0.98804]
[1777558404789,45.78,76332.42,0.0,0.99485,0.0,0.98157]
[1777558405796,45.78,76335.71,0.0,0.99487,0.0,0.97888]
[1777558406717,45.78,76335.71,0.0,0.99487,0.0,0.97888]
[1777558406829,45.78,76335.71,0.0,0.99487,0.0,0.97888]
[1777558407166,45.78,76335.71,0.0,0.99487,0.0,0.97888]
[1777558407337,45.78,76335.71,0.0,0.99487,0.0,0.97888]
[1777558407381,45.78,76336.02,0.0,0.99487,0.0,0.97863]
[1777558410832,45.78,76341.19,0.0,0.9949,0.0,0.97441]
[1777558413855,45.78,76348.35,0.0,0.99493,0.0,0.96768]
[1777558414862,45.78,76353.64,0.0,0.99496,0.0,0.96341]
[1777558416876,45.78,76355.55,0.0,0.99497,0.0,0.96187]
[1777558419126,45.78,76363.39,0.0,0.99501,0.0,0.95558]
[1777558419897,45.78,76367.35,0.0,0.99503,0.0,0.95241]
[1777558421910,45.78,76364.03,0.0,0.99501,0.0,0.95507]
[1777558423925,45.78,76367.32,0.0,0.99503,0.0,0.95244]
[1777558424818,45.78,76367.32,0.0,0.99503,0.0,0.95244]
[1777558424829,45.78,76367.32,0.0,0.99503,0.0,0.95244]
[1777558424932,45.78,76367.31,0.0,0.99503,0.0,0.95244]
[1777558425869,45.78,76367.31,0.0,0.99503,0.0,0.95244]
[1777558426076,45.78,76367.31,0.0,0.99503,0.0,0.95244]
[1777558430709,45.78,76368.48,0.0,0.99503,0.0,0.95151]
[1777558430827,45.78,76368.48,0.0,0.99503,0.0,0.95151]
[1777558431373,45.78,76368.48,0.0,0.99503,0.0,0.95151]
[1777558431577,45.78,76368.48,0.0,0.99503,0.0,0.95151]
[1777558431588,45.78,76369.02,0.0,0.99503,0.0,0.95108]
[1777558433282,45.78,76367.7,0.0,0.99503,0.0,0.95213]
[1777558433331,45.78,76367.7,0.0,0.99503,0.0,0.95213]
[1777558433334,45.78,76361.49,0.0,0.995,0.0,0.9571]
[1777558437361,45.78,76360.89,0.0,0.99499,0.0,0.95758]
[1777558437578,45.78,76360.89,0.0,0.99499,0.0,0.95758]
[1777558439030,45.78,76355.1,0.0,0.99497,0.0,0.96223]
[1777558439965,45.78,76355.1,0.0,0.99497,0.0,0.96223]
[1777558440076,45.78,76355.1,0.0,0.99497,0.0,0.96223]
[1777558440201,45.78,76355.1,0.0,0.99497,0.0,0.96223]
[1777558440339,45.78,76355.1,0.0,0.99497,0.0,0.96223]
[1777558440432,45.78,76357.0,0.0,0.99498,0.0,0.9607]
[1777558443058,45.78,76362.06,0.0,0.995,0.0,0.95664]
[1777558444457,45.78,76362.06,0.0,0.995,0.0,0.95664]
[1777558444582,45.78,76362.06,0.0,0.995,0.0,0.95664]
[1777558444616,45.78,76368.49,0.0,0.99503,0.0,0.9515]
[1777558444780,45.78,76368.49,0.0,0.99503,0.0,0.9515]
[1777558444831,45.78,76368.49,0.0,0.99503,0.0,0.9515]
[1777558447086,45.78,76374.33,0.0,0.99506,0.0,0.94686]
[1777558448815,45.78,76372.39,0.0,0.99505,0.0,0.9484]
[1777558448834,45.78,76372.39,0.0,0.99505,0.0,0.9484]
[1777558449314,45.78,76372.39,0.0,0.99505,0.0,0.9484]
[1777558449336,45.78,76372.39,0.0,0.99505,0.0,0.9484]
[1777558449358,45.78,76370.47,0.0,0.99504,0.0,0.94993]
[1777558451114,45.78,76374.96,0.0,0.99506,0.0,0.94636]
[1777558453546,45.78,76375.74,0.0,0.99507,0.0,0.94574]
[1777558453579,45.78,76375.74,0.0,0.99507,0.0,0.94574]
[1777558453647,45.78,76374.93,0.0,0.99506,0.0,0.94638]
[1777558455453,45.78,76375.0,0.0,0.99506,0.0,0.94632]
[1777558455581,45.78,76375.0,0.0,0.99506,0.0,0.94632]
[1777558458168,45.78,76364.66,0.0,0.99501,0.0,0.95456]
[1777558459175,45.78,76361.23,0.0,0.995,0.0,0.95731]
[1777558460041,45.78,76361.23,0.0,0.995,0.0,0.95731]
[1777558460452,45.78,76361.23,0.0,0.995,0.0,0.95731]
[1777558460504,45.78,76360.61,0.0,0.99499,0.0,0.9578]
[1777558462005,45.78,76361.42,0.0,0.995,0.0,0.95716]
[1777558462213,45.78,76361.42,0.0,0.995,0.0,0.95716]
[1777558462280,45.78,76360.67,0.0,0.99499,0.0,0.95776]
[1777558465730,45.78,76360.12,0.0,0.99499,0.0,0.9582]
[1777558465832,45.78,76360.9,0.0,0.99499,0.0,0.95757]
[1777558466168,45.78,76360.9,0.0,0.99499,0.0,0.95757]
[1777558466329,45.78,76360.9,0.0,0.99499,0.0,0.95757]
[1777558466430,45.78,76364.25,0.0,0.99501,0.0,0.95489]
[1777558468460,45.78,76365.96,0.0,0.99502,0.0,0.95352]
[1777558468581,45.78,76365.96,0.0,0.99502,0.0,0.95352]
[1777558472487,45.78,76364.54,0.0,0.99502,0.0,0.95375]
[1777558472563,45.78,76364.54,0.0,0.99502,0.0,0.95375]
[1777558472579,45.78,76364.54,0.0,0.99502,0.0,0.95375]
[1777558472588,45.78,76367.65,0.0,0.99503,0.0,0.95126]
[1777558474280,45.78,76363.56,0.0,0.99501,0.0,0.95453]
[1777558475288,45.78,76357.8,0.0,0.99498,0.0,0.95915]
[1777558476052,45.78,76357.8,0.0,0.99498,0.0,0.95915]
[1777558476085,45.78,76357.8,0.0,0.99498,0.0,0.95915]
[1777558476167,45.78,76357.8,0.0,0.99498,0.0,0.95915]
[1777558476329,45.78,76357.8,0.0,0.99498,0.0,0.95915]
[1777558476407,45.78,76357.07,0.0,0.99498,0.0,0.95973]
[1777558478322,45.78,76346.14,0.0,0.99493,0.0,0.96855]
[1777558479316,45.78,76331.27,0.0,0.99486,0.0,0.98065]
[1777558480485,45.78,76332.25,0.0,0.99486,0.0,0.97985]
[1777558482467,45.78,76332.18,0.0,0.99486,0.0,0.97991]
[1777558482777,45.78,76332.02,0.0,0.99486,0.0,0.98004]
[1777558482831,45.78,76332.02,0.0,0.99486,0.0,0.98004]
[1777558483344,45.78,76332.88,0.0,0.99486,0.0,0.97934]
[1777558484340,45.78,76332.88,0.0,0.99486,0.0,0.97934]
[1777558489638,45.78,76331.69,0.0,0.99486,0.0,0.98031]
[1777558489691,45.78,76330.66,0.0,0.99485,0.0,0.98115]
[1777558489830,45.78,76330.66,0.0,0.99485,0.0,0.98115]
[1777558490138,45.78,76330.66,0.0,0.99485,0.0,0.98115]
[1777558490329,45.78,76330.66,0.0,0.99485,0.0,0.98115]
[1777558490392,45.78,76329.11,0.0,0.99485,0.0,0.98242]
[1777558492407,45.78,76326.33,0.0,0.99483,0.0,0.9847]
[1777558495223,45.78,76327.47,0.0,0.99484,0.0,0.98377]
[1777558495326,45.78,76327.47,0.0,0.99484,0.0,0.98377]
[1777558495574,45.78,76327.47,0.0,0.99484,0.0,0.98377]
[1777558495675,45.78,76329.09,0.0,0.99485,0.0,0.98244]
[1777558495834,45.78,76329.09,0.0,0.99485,0.0,0.98244]
[1777558500463,45.78,76333.12,0.0,0.99487,0.0,0.97914]
[1777558500948,45.78,76333.12,0.0,0.99487,0.0,0.97914]
[1777558501077,45.78,76333.12,0.0,0.99487,0.0,0.97914]
[1777558501314,45.78,76333.12,0.0,0.99487,0.0,0.97914]
[1777558501337,45.78,76333.12,0.0,0.99487,0.0,0.97914]
[1777558501470,45.78,76332.33,0.0,0.99486,0.0,0.97979]
[1777558502478,45.78,76334.49,0.0,0.99487,0.0,0.97802]
[1777558503485,45.78,76329.05,0.0,0.99485,0.0,0.98247]
[1777558504124,45.78,76329.05,0.0,0.99485,0.0,0.98247]
[1777558504338,45.78,76329.05,0.0,0.99485,0.0,0.98247]
[1777558504475,45.78,76329.05,0.0,0.99485,0.0,0.98247]
[1777558504586,45.78,76329.05,0.0,0.99485,0.0,0.98247]
[1777558504643,45.78,76333.04,0.0,0.99486,0.0,0.9792]
[1777558506506,45.78,76335.74,0.0,0.99488,0.0,0.977]
[1777558508680,45.78,76335.86,0.0,0.99488,0.0,0.9769]
[1777558508745,45.78,76331.64,0.0,0.99486,0.0,0.98035]
[1777558508826,45.78,76331.64,0.0,0.99486,0.0,0.98035]
[1777558508836,45.78,76331.64,0.0,0.99486,0.0,0.98035]
[1777558509078,45.78,76331.64,0.0,0.99486,0.0,0.98035]
[1777558509527,45.78,76326.67,0.0,0.99483,0.0,0.98442]
[1777558510534,45.78,76317.39,0.0,0.99479,0.0,0.99207]
[1777558511657,45.78,76309.8,0.0,0.99475,0.0,0.99836]
[1777558512530,45.78,76309.8,0.0,0.99475,0.0,0.99836]
[1777558512541,45.78,76309.8,0.0,0.99475,0.0,0.99836]
[1777558512573,45.78,76309.8,0.0,0.99475,0.0,0.99836]
[1777558512631,45.78,76310.35,0.0,0.99475,0.0,0.9979]
[1777558513556,45.78,76312.67,0.0,0.99476,0.0,0.99598]
[1777558515571,45.78,76314.64,0.0,0.99477,0.0,0.99434]
[1777558517585,45.78,76312.25,0.0,0.99476,0.0,0.99633]
[1777558519599,45.78,76309.22,0.0,0.99475,0.0,0.99884]
[1777558520432,45.78,76309.22,0.0,0.99475,0.0,0.99884]
[1777558520574,45.78,76309.22,0.0,0.99475,0.0,0.99884]
[1777558520606,45.78,76311.62,0.0,0.99476,0.0,0.99685]
[1777558522176,45.78,76311.61,0.0,0.99476,0.0,0.99686]
[1777558522338,45.78,76311.61,0.0,0.99476,0.0,0.99686]
[1777558522620,45.78,76309.88,0.0,0.99475,0.0,0.99829]
[1777558525324,45.78,76308.87,0.0,0.99475,0.0,0.99913]
[1777558525532,45.78,76308.87,0.0,0.99475,0.0,0.99913]
[1777558525574,45.78,76308.87,0.0,0.99475,0.0,0.99913]
[1777558525641,45.78,76306.94,0.0,0.99474,1e-05,1.00074]
[1777558526648,45.78,76303.05,0.0,0.99472,1e-05,1.00398]
[1777558527655,45.78,76294.97,0.0,0.99468,1e-05,1.01075]
[1777558528780,45.78,76294.97,0.0,0.99468,1e-05,1.01075]
[1777558528662,45.78,76289.75,0.0,0.99465,1e-05,1.01514]
[1777558528825,45.78,76289.75,0.0,0.99465,1e-05,1.01514]
[1777558530676,45.78,76282.63,0.0,0.99461,1e-05,1.02116]
[1777558531683,45.78,76275.23,0.0,0.99458,1e-05,1.02649]
[1777558532690,45.78,76279.0,0.0,0.9946,1e-05,1.02328]
[1777558533697,45.78,76283.67,0.0,0.99462,1e-05,1.01932]
[1777558534705,45.78,76288.65,0.0,0.99465,1e-05,1.01512]
[1777558536718,45.78,76291.03,0.0,0.99466,1e-05,1.01311]
[1777558537334,45.78,76291.03,0.0,0.99466,1e-05,1.01311]
[1777558537576,45.78,76291.03,0.0,0.99466,1e-05,1.01311]
[1777558537725,45.78,76288.28,0.0,0.99465,1e-05,1.01543]
[1777558539740,45.78,76284.59,0.0,0.99463,1e-05,1.01854]
[1777558540747,45.78,76288.68,0.0,0.99465,1e-05,1.01509]
[1777558542217,45.78,76289.7,0.0,0.99465,1e-05,1.01423]
[1777558542331,45.78,76289.7,0.0,0.99465,1e-05,1.01423]
[1777558544775,45.78,76295.82,0.0,0.99468,1e-05,1.00909]
[1777558546104,45.78,76297.12,0.0,0.99469,1e-05,1.008]
[1777558546330,45.78,76297.12,0.0,0.99469,1e-05,1.008]
[1777558546789,45.78,76299.26,0.0,0.9947,1e-05,1.0062]
[1777558547795,45.78,76302.97,0.0,0.99472,1e-05,1.0031]
[1777558548803,45.78,76304.7,0.0,0.99473,1e-05,1.00166]
[1777558549810,45.78,76301.4,0.0,0.99471,1e-05,1.00442]
[1777558552262,45.78,76301.43,0.0,0.99471,1e-05,1.00439]
[1777558552330,45.78,76301.43,0.0,0.99471,1e-05,1.00439]
[1777558552831,45.78,76297.15,0.0,0.99469,1e-05,1.00797]
[1777558553838,45.78,76294.27,0.0,0.99468,1e-05,1.01039]
[1777558556859,45.78,76296.83,0.0,0.99469,1e-05,1.00824]
[1777558558873,45.78,76295.05,0.0,0.99468,1e-05,1.00973]
[1777558561862,45.78,76293.7,0.0,0.99467,1e-05,1.01087]
[1777558562375,45.78,76293.7,0.0,0.99467,1e-05,1.01087]
[1777558562583,45.78,76293.7,0.0,0.99467,1e-05,1.01087]
[1777558562623,45.78,76282.68,0.0,0.99462,1e-05,1.02016]
[1777558562902,45.78,76275.63,0.0,0.99458,1e-05,1.02615]
[1777558564916,45.78,76273.87,0.0,0.99457,1e-05,1.02764]
[1777558565923,45.78,76270.48,0.0,0.99456,1e-05,1.03054]
[1777558567937,45.78,76268.73,0.0,0.99455,1e-05,1.03203]
[1777558568944,45.78,76267.08,0.0,0.99454,1e-05,1.03344]
[1777558571965,45.78,76270.04,0.0,0.99455,1e-05,1.03091]
[1777558572972,45.78,76262.96,0.0,0.99452,1e-05,1.03698]
[1777558573979,45.78,76260.36,0.0,0.9945,1e-05,1.03921]
[1777558574986,45.78,76262.09,0.0,0.99451,1e-05,1.03772]
[1777558576708,45.78,76262.09,0.0,0.99451,1e-05,1.03772]
[1777558576830,45.78,76262.09,0.0,0.99451,1e-05,1.03772]
[1777558576810,45.78,76258.32,0.0,0.99449,1e-05,1.04097]
[1777558577358,45.78,76254.3,0.0,0.99447,1e-05,1.04444]
[1777558578016,45.78,76256.45,0.0,0.99448,1e-05,1.04258]
[1777558580329,45.78,76257.67,0.0,0.99449,1e-05,1.04153]
[1777558580430,45.78,76253.61,0.0,0.99447,1e-05,1.04503]
[1777558581037,45.78,76251.15,0.0,0.99446,1e-05,1.04716]
[1777558583051,45.78,76249.52,0.0,0.99445,1e-05,1.04857]
[1777558584058,45.78,76251.5,0.0,0.99446,1e-05,1.04686]
[1777558587768,45.78,76251.99,0.0,0.99446,1e-05,1.04643]
[1777558587799,45.78,76244.43,0.0,0.99442,1e-05,1.05299]
[1777558588109,45.78,76237.55,0.0,0.99438,1e-05,1.05899]
[1777558589116,45.78,76236.44,0.0,0.99438,1e-05,1.05996]
[1777558590807,45.78,76236.44,0.0,0.99438,1e-05,1.05996]
[1777558591130,45.78,76243.32,0.0,0.99442,1e-05,1.05298]
[1777558593144,45.78,76246.5,0.0,0.99444,1e-05,1.05021]
[1777558594151,45.78,76252.52,0.0,0.99447,1e-05,1.045]
[1777558596847,45.78,76253.01,0.0,0.99447,1e-05,1.04458]
[1777558597172,45.78,76244.04,0.0,0.99442,1e-05,1.05235]
[1777558598179,45.78,76241.63,0.0,0.99441,1e-05,1.05445]
[1777558599626,45.78,76241.63,0.0,0.99441,1e-05,1.05445]
[1777558599716,45.78,76230.93,0.0,0.99435,1e-05,1.06381]
[1777558600200,45.78,76218.07,0.0,0.99428,1e-05,1.07515]
[1777558601204,45.78,76213.48,0.0,0.99426,1e-05,1.07922]
[1777558602782,45.78,76213.48,0.0,0.99426,1e-05,1.07922]
[1777558602827,45.78,76217.06,0.0,0.99428,1e-05,1.07604]
[1777558603218,45.78,76219.01,0.0,0.99429,1e-05,1.07431]
[1777558604225,45.78,76210.59,0.0,0.99424,1e-05,1.08179]
[1777558605232,45.78,76205.96,0.0,0.99422,1e-05,1.08592]
[1777558607245,45.78,76202.42,0.0,0.9942,1e-05,1.08908]
[1777558608254,45.78,76190.87,0.0,0.99414,1e-05,1.09947]
[1777558608917,45.78,76190.87,0.0,0.99414,1e-05,1.09947]
[1777558609260,45.78,76187.0,0.0,0.99411,1e-05,1.10297]
[1777558610273,45.78,76190.08,0.0,0.99413,1e-05,1.10018]
[1777558611290,45.78,76194.42,0.0,0.99416,1e-05,1.09627]
[1777558611927,45.78,76194.42,0.0,0.99416,1e-05,1.09627]
[1777558612297,45.78,76193.5,0.0,0.99415,1e-05,1.0971]
[1777558616326,45.78,76192.8,0.0,0.99415,1e-05,1.09773]
[1777558616376,45.78,76175.99,0.0,0.99405,1e-05,1.11298]
[1777558617331,45.78,76169.64,0.0,0.99402,1e-05,1.11878]
[1777558618339,45.78,76169.87,0.0,0.99402,1e-05,1.11857]
[1777558618909,45.78,76169.87,0.0,0.99402,1e-05,1.11857]
[1777558619326,45.78,76169.87,0.0,0.99402,1e-05,1.11857]
[1777558619364,45.78,76167.78,0.0,0.99401,1e-05,1.12049]
[1777558620361,45.78,76167.78,0.0,0.99401,1e-05,1.12049]
[1777558620382,45.78,76138.08,0.0,0.99384,1e-05,1.14802]
[1777558621380,45.78,76117.27,0.0,0.99372,1e-05,1.16766]
[1777558622090,45.78,76117.27,0.0,0.99372,1e-05,1.16766]
[1777558622383,45.78,76113.3,0.0,0.99369,1e-05,1.17143]
[1777558623388,45.78,76113.45,0.0,0.99369,1e-05,1.17129]
[1777558623950,45.78,76113.45,0.0,0.99369,1e-05,1.17129]
[1777558624914,45.78,76110.41,0.0,0.99368,1e-05,1.17419]
[1777558625401,45.78,76117.44,0.0,0.99372,1e-05,1.1675]
[1777558626409,45.78,76120.68,0.0,0.99374,1e-05,1.16442]
[1777558627416,45.78,76123.86,0.0,0.99376,1e-05,1.16141]
[1777558628423,45.78,76113.65,0.0,0.9937,1e-05,1.1711]
[1777558629028,45.78,76113.65,0.0,0.9937,1e-05,1.1711]
[1777558629887,45.78,76113.65,0.0,0.9937,1e-05,1.1711]
[1777558629430,45.78,76111.08,0.0,0.99368,1e-05,1.17355]
[1777558630419,45.78,76111.08,0.0,0.99368,1e-05,1.17355]
[1777558630437,45.78,76117.1,0.0,0.99372,1e-05,1.16782]
[1777558631445,45.78,76124.21,0.0,0.99376,1e-05,1.16108]
[1777558632451,45.78,76126.52,0.0,0.99377,1e-05,1.15889]
[1777558635083,45.78,76126.42,0.0,0.99377,1e-05,1.15899]
[1777558635472,45.78,76121.03,0.0,0.99374,1e-05,1.16409]
[1777558636479,45.78,76125.53,0.0,0.99377,1e-05,1.15983]
[1777558639500,45.78,76128.45,0.0,0.99378,1e-05,1.15707]
[1777558640506,45.78,76130.43,0.0,0.99379,1e-05,1.15521]
[1777558642521,45.78,76127.4,0.0,0.99378,1e-05,1.15806]
[1777558643528,45.78,76121.79,0.0,0.99374,1e-05,1.16337]
[1777558644662,45.78,76119.1,0.0,0.99373,1e-05,1.16592]
[1777558644954,45.78,76119.1,0.0,0.99373,1e-05,1.16592]
[1777558645542,45.78,76108.3,0.0,0.99366,1e-05,1.17621]
[1777558646549,45.78,76103.34,0.0,0.99363,1e-05,1.18096]
[1777558647556,45.78,76099.11,0.0,0.99361,1e-05,1.18502]
[1777558650578,45.78,76101.04,0.0,0.99362,1e-05,1.18317]
[1777558651584,45.78,76106.94,0.0,0.99366,1e-05,1.17645]
[1777558652592,45.78,76112.77,0.0,0.9937,1e-05,1.17088]
[1777558654606,45.78,76105.19,0.0,0.99365,1e-05,1.17812]
[1777558655613,45.78,76101.71,0.0,0.99363,1e-05,1.18146]
[1777558656620,45.78,76099.56,0.0,0.99362,1e-05,1.18352]
[1777558657081,45.78,76099.56,0.0,0.99362,1e-05,1.18352]
[1777558658634,45.78,76094.95,0.0,0.99359,1e-05,1.18796]
[1777558659641,45.78,76080.24,0.0,0.9935,1e-05,1.20222]
[1777558660648,45.78,76078.61,0.0,0.99349,1e-05,1.20381]
[1777558661655,45.78,76076.53,0.0,0.99348,1e-05,1.20584]
[1777558662662,45.78,76085.95,0.0,0.99354,1e-05,1.19667]
[1777558663669,45.78,76101.79,0.0,0.99363,1e-05,1.18138]
[1777558664676,45.78,76106.8,0.0,0.99366,1e-05,1.17658]
[1777558665683,45.78,76110.03,0.0,0.99368,1e-05,1.17349]
[1777558666690,45.78,76108.0,0.0,0.99367,1e-05,1.17543]
[1777558667697,45.78,76111.44,0.0,0.99369,1e-05,1.17215]
[1777558668867,45.78,76111.44,0.0,0.99369,1e-05,1.17215]
[1777558668896,45.78,76112.6,0.0,0.9937,1e-05,1.17104]
[1777558669076,45.78,76112.6,0.0,0.9937,1e-05,1.17104]
[1777558669711,45.78,76112.0,0.0,0.99369,1e-05,1.17162]
[1777558670718,45.78,76114.19,0.0,0.9937,1e-05,1.16953]
[1777558674748,45.78,76110.52,0.0,0.99368,1e-05,1.17303]
[1777558675755,45.78,76108.1,0.0,0.99367,1e-05,1.17534]
[1777558677769,45.78,76101.34,0.0,0.99363,1e-05,1.18181]
[1777558678759,45.78,76101.34,0.0,0.99363,1e-05,1.18181]
[1777558678827,45.78,76101.34,0.0,0.99363,1e-05,1.18181]
[1777558678945,45.78,76094.53,0.0,0.99359,1e-05,1.18837]
[1777558679783,45.78,76087.93,0.0,0.99355,1e-05,1.19475]
[1777558680790,45.78,76083.97,0.0,0.99352,1e-05,1.19859]
[1777558681797,45.78,76082.3,0.0,0.99351,1e-05,1.20022]
[1777558682804,45.78,76085.8,0.0,0.99354,1e-05,1.19682]
[1777558684818,45.78,76078.91,0.0,0.99349,1e-05,1.20352]
[1777558685825,45.78,76075.88,0.0,0.99348,1e-05,1.20648]
[1777558687839,45.78,76073.39,0.0,0.99346,1e-05,1.20891]
[1777558688846,45.78,76067.78,0.0,0.99343,1e-05,1.21441]
[1777558689853,45.78,76073.36,0.0,0.99346,1e-05,1.20894]
[1777558691870,45.78,76077.61,0.0,0.99349,1e-05,1.20479]
[1777558693886,45.78,76073.28,0.0,0.99346,1e-05,1.20902]
[1777558695900,45.78,76071.57,0.0,0.99345,1e-05,1.2107]
[1777558697914,45.78,76065.41,0.0,0.99341,1e-05,1.21675]
[1777558698921,45.78,76069.99,0.0,0.99344,1e-05,1.21224]
[1777558701943,45.78,76071.74,0.0,0.99345,1e-05,1.21053]
[1777558702414,45.78,76071.74,0.0,0.99345,1e-05,1.21053]
[1777558702574,45.78,76071.74,0.0,0.99345,1e-05,1.21053]
[1777558703956,45.78,76076.04,0.0,0.99348,1e-05,1.20632]
[1777558704963,45.78,76079.0,0.0,0.99349,1e-05,1.20343]
[1777558705970,45.78,76075.26,0.0,0.99347,1e-05,1.20708]
[1777558706848,45.78,76075.26,0.0,0.99347,1e-05,1.20708]
[1777558706977,45.78,76077.4,0.0,0.99348,1e-05,1.20499]
[1777558707983,45.78,76084.87,0.0,0.99353,1e-05,1.19772]
[1777558708991,45.78,76092.94,0.0,0.99358,1e-05,1.1899]
[1777558709999,45.78,76100.38,0.0,0.99362,1e-05,1.18274]
[1777558711006,45.78,76108.68,0.0,0.99368,1e-05,1.17372]
[1777558712031,45.78,76110.36,0.0,0.99369,1e-05,1.17212]
[1777558717114,45.78,76110.09,0.0,0.99369,1e-05,1.17238]
[1777558717116,45.78,76110.94,0.0,0.99369,1e-05,1.17157]
[1777558718065,45.78,76117.46,0.0,0.99373,1e-05,1.16537]
[1777558719979,45.78,76125.88,0.0,0.99378,1e-05,1.1574]
[1777558720081,45.78,76128.6,0.0,0.99379,1e-05,1.15483]
[1777558721092,45.78,76128.6,0.0,0.99379,1e-05,1.15483]
[1777558721185,45.78,76126.9,0.0,0.99378,1e-05,1.15644]
[1777558725114,45.78,76121.32,0.0,0.99375,1e-05,1.16171]
[1777558730149,45.78,76124.67,0.0,0.99377,1e-05,1.15854]
[1777558733171,45.78,76130.02,0.0,0.9938,1e-05,1.1535]
[1777558734178,45.78,76138.57,0.0,0.99385,1e-05,1.14548]
[1777558735185,45.78,76142.92,0.0,0.99388,1e-05,1.14142]
[1777558736192,45.78,76149.43,0.0,0.99391,1e-05,1.13536]
[1777558738206,45.78,76150.87,0.0,0.99392,1e-05,1.13402]
[1777558742234,45.78,76163.82,0.0,0.994,1e-05,1.12207]
[1777558743241,45.78,76168.84,0.0,0.99402,1e-05,1.11747]
[1777558745255,45.78,76160.24,0.0,0.99398,1e-05,1.12537]
[1777558747270,45.78,76167.27,0.0,0.99402,1e-05,1.11891]
[1777558748277,45.78,76176.35,0.0,0.99407,1e-05,1.11061]
[1777558749284,45.78,76178.79,0.0,0.99408,1e-05,1.10839]
[1777558751298,45.78,76174.48,0.0,0.99406,1e-05,1.11231]
[1777558756334,45.78,76183.77,0.0,0.99411,1e-05,1.10387]
[1777558757341,45.78,76190.15,0.0,0.99414,1e-05,1.0981]
[1777558758348,45.78,76196.97,0.0,0.99418,1e-05,1.09196]
[1777558759355,45.78,76203.56,0.0,0.99422,1e-05,1.08606]
[1777558760362,45.78,76209.18,0.0,0.99425,1e-05,1.08105]
[1777558762375,45.78,76212.1,0.0,0.99426,1e-05,1.07845]
[1777558767411,45.78,76209.44,0.0,0.99425,1e-05,1.08081]
[1777558772446,45.78,76207.82,0.0,0.99424,1e-05,1.08126]
[1777558774460,45.78,76198.46,0.0,0.99419,1e-05,1.08962]
[1777558776475,45.78,76206.27,0.0,0.99424,1e-05,1.08264]
[1777558777482,45.78,76211.9,0.0,0.99427,1e-05,1.07763]
[1777558779496,45.78,76211.6,0.0,0.99426,1e-05,1.0779]
[1777558780502,45.78,76207.89,0.0,0.99424,1e-05,1.0812]
[1777558783790,45.78,76207.36,0.0,0.99424,1e-05,1.08167]
[1777558787655,45.78,76207.27,0.0,0.99424,1e-05,1.08175]
[1777558787829,45.78,76207.27,0.0,0.99424,1e-05,1.08175]
[1777558787930,45.78,76207.47,0.0,0.99424,1e-05,1.08157]
[1777558788387,45.78,76207.47,0.0,0.99424,1e-05,1.08157]
[1777558788578,45.78,76207.47,0.0,0.99424,1e-05,1.08157]
[1777558790575,45.78,76213.43,0.0,0.99427,1e-05,1.07627]
[1777558791582,45.78,76222.43,0.0,0.99432,1e-05,1.06832]
[1777558792589,45.78,76227.19,0.0,0.99435,1e-05,1.06413]
[1777558794603,45.78,76232.89,0.0,0.99438,1e-05,1.05913]
[1777558795609,45.78,76239.75,0.0,0.99442,1e-05,1.05314]
[1777558799637,45.78,76246.08,0.0,0.99445,1e-05,1.04765]
[1777558804674,45.78,76260.46,0.0,0.99452,1e-05,1.03525]
[1777558805681,45.78,76265.7,0.0,0.99455,1e-05,1.03076]
[1777558807695,45.78,76257.82,0.0,0.99451,1e-05,1.03752]
[1777558808702,45.78,76250.73,0.0,0.99447,1e-05,1.04363]
[1777558809712,45.78,76244.67,0.0,0.99444,1e-05,1.04887]
[1777558810721,45.78,76236.53,0.0,0.9944,1e-05,1.05596]
[1777558811728,45.78,76235.22,0.0,0.99439,1e-05,1.0571]
[1777558814749,45.78,76238.9,0.0,0.99441,1e-05,1.05389]
[1777558819784,45.78,76238.81,0.0,0.99441,1e-05,1.05397]
[1777558822038,45.78,76239.48,0.0,0.99441,1e-05,1.05338]
[1777558822095,45.78,76239.48,0.0,0.99441,1e-05,1.05338]
[1777558822139,45.78,76240.43,0.0,0.99442,1e-05,1.05256]
[1777558823187,45.78,76239.82,0.0,0.99442,1e-05,1.05309]
[1777558823332,45.78,76239.82,0.0,0.99442,1e-05,1.05309]
[1777558829108,45.78,76239.74,0.0,0.99442,1e-05,1.05316]
[1777558829334,45.78,76238.96,0.0,0.99441,1e-05,1.05384]
[1777558829752,45.78,76238.96,0.0,0.99441,1e-05,1.05384]
[1777558829832,45.78,76238.96,0.0,0.99441,1e-05,1.05384]
[1777558829860,45.78,76238.25,0.0,0.99441,1e-05,1.05446]
[1777558834873,45.78,76237.26,0.0,0.99441,1e-05,1.05434]
[1777558835080,45.78,76237.26,0.0,0.99441,1e-05,1.05434]
[1777558835141,45.78,76238.3,0.0,0.99441,1e-05,1.05343]
[1777558835358,45.78,76238.3,0.0,0.99441,1e-05,1.05343]
[1777558835576,45.78,76238.3,0.0,0.99441,1e-05,1.05343]
[1777558839932,45.78,76244.17,0.0,0.99444,1e-05,1.04833]
[1777558841294,45.78,76245.72,0.0,0.99445,1e-05,1.04699]
[1777558841333,45.78,76245.72,0.0,0.99445,1e-05,1.04699]
[1777558841946,45.78,76249.73,0.0,0.99447,1e-05,1.04352]
[1777558844967,45.78,76253.68,0.0,0.99449,1e-05,1.04011]
[1777558847988,45.78,76246.59,0.0,0.99446,1e-05,1.04623]
[1777558852018,45.78,76240.79,0.0,0.99443,1e-05,1.05126]
[1777558853024,45.78,76237.04,0.0,0.99441,1e-05,1.05453]
[1777558854031,45.78,76232.07,0.0,0.99438,1e-05,1.05887]
[1777558856045,45.78,76227.31,0.0,0.99435,1e-05,1.06304]
[1777558859066,45.78,76231.1,0.0,0.99437,1e-05,1.05972]
[1777558861080,45.78,76234.85,0.0,0.99439,1e-05,1.05644]
[1777558862087,45.78,76238.69,0.0,0.99441,1e-05,1.05309]
[1777558864984,45.78,76241.56,0.0,0.99443,1e-05,1.05059]
[1777558865080,45.78,76241.56,0.0,0.99443,1e-05,1.05059]
[1777558867121,45.78,76249.49,0.0,0.99447,1e-05,1.04372]
[1777558869136,45.78,76255.44,0.0,0.9945,1e-05,1.03859]
[1777558871150,45.78,76259.3,0.0,0.99452,1e-05,1.03528]
[1777558876186,45.78,76258.02,0.0,0.99452,1e-05,1.03638]
[1777558878201,45.78,76254.31,0.0,0.9945,1e-05,1.03957]
[1777558879252,45.78,76253.12,0.0,0.99449,1e-05,1.04059]
[1777558879328,45.78,76253.12,0.0,0.99449,1e-05,1.04059]
[1777558880215,45.78,76256.04,0.0,0.99451,1e-05,1.03808]
[1777558883236,45.78,76260.71,0.0,0.99453,1e-05,1.03407]
[1777558884350,45.78,76260.71,0.0,0.99453,1e-05,1.03407]
[1777558884575,45.78,76260.71,0.0,0.99453,1e-05,1.03407]
[1777558888835,45.78,76259.38,0.0,0.99452,1e-05,1.03521]
[1777558889090,45.78,76259.38,0.0,0.99452,1e-05,1.03521]
[1777558889184,45.78,76260.29,0.0,0.99453,1e-05,1.03443]
[1777558890438,45.78,76259.28,0.0,0.99452,1e-05,1.03529]
[1777558890577,45.78,76259.28,0.0,0.99452,1e-05,1.03529]
[1777558896329,45.78,76257.48,0.0,0.99452,1e-05,1.03587]
[1777558897679,45.78,76246.13,0.0,0.99446,1e-05,1.04565]
[1777558898348,45.78,76229.47,0.0,0.99437,1e-05,1.06016]
[1777558899355,45.78,76222.78,0.0,0.99434,1e-05,1.06603]
[1777558901369,45.78,76226.98,0.0,0.99436,1e-05,1.06234]
[1777558906707,45.78,76227.44,0.0,0.99436,1e-05,1.06194]
[1777558906829,45.78,76227.44,0.0,0.99436,1e-05,1.06194]
[1777558907166,45.78,76227.44,0.0,0.99436,1e-05,1.06194]
[1777558906914,45.78,76227.54,0.0,0.99436,1e-05,1.06185]
[1777558907328,45.78,76227.54,0.0,0.99436,1e-05,1.06185]
[1777558909425,45.78,76231.88,0.0,0.99438,1e-05,1.05805]
[1777558913392,45.78,76233.65,0.0,0.99439,1e-05,1.0565]
[1777558913579,45.78,76233.65,0.0,0.99439,1e-05,1.0565]
[1777558913939,45.78,76233.65,0.0,0.99439,1e-05,1.0565]
[1777558914078,45.78,76233.65,0.0,0.99439,1e-05,1.0565]
[1777558914175,45.78,76235.2,0.0,0.9944,1e-05,1.05515]
[1777558919751,45.78,76238.4,0.0,0.99442,1e-05,1.05236]
[1777558919833,45.78,76238.4,0.0,0.99442,1e-05,1.05236]
[1777558919852,45.78,76239.56,0.0,0.99442,1e-05,1.05135]
[1777558920770,45.78,76239.56,0.0,0.99442,1e-05,1.05135]
[1777558921560,45.78,76236.75,0.0,0.99441,1e-05,1.0538]
[1777558921583,45.78,76236.75,0.0,0.99441,1e-05,1.0538]
[1777558921605,45.78,76232.02,0.0,0.99438,1e-05,1.05793]
[1777558923524,45.78,76224.65,0.0,0.99435,1e-05,1.06439]
[1777558924534,45.78,76195.42,0.0,0.99419,1e-05,1.09034]
[1777558925541,45.78,76188.97,0.0,0.99415,1e-05,1.09614]
[1777558927564,45.78,76200.94,0.0,0.99422,1e-05,1.0854]
[1777558929577,45.78,76205.46,0.0,0.99424,1e-05,1.08136]
[1777558933606,45.78,76194.71,0.0,0.99418,1e-05,1.09097]
[1777558935620,45.78,76190.25,0.0,0.99416,1e-05,1.09498]
[1777558940784,45.78,76192.19,0.0,0.99417,1e-05,1.09324]
[1777558940829,45.78,76192.19,0.0,0.99417,1e-05,1.09324]
[1777558940885,45.78,76191.73,0.0,0.99417,1e-05,1.09365]
[1777558941438,45.78,76191.73,0.0,0.99417,1e-05,1.09365]
[1777558941577,45.78,76191.73,0.0,0.99417,1e-05,1.09365]
[1777558944272,45.78,76190.65,0.0,0.99416,1e-05,1.09462]
[1777558944330,45.78,76190.86,0.0,0.99416,1e-05,1.09443]
[1777558944683,45.78,76193.02,0.0,0.99417,1e-05,1.09249]
[1777558945541,45.78,76193.02,0.0,0.99417,1e-05,1.09249]
[1777558945578,45.78,76193.02,0.0,0.99417,1e-05,1.09249]
[1777558948733,45.78,76194.44,0.0,0.99418,1e-05,1.09122]
[1777558948833,45.78,76194.44,0.0,0.99418,1e-05,1.09122]
[1777558948882,45.78,76194.44,0.0,0.99418,1e-05,1.09122]
[1777558949085,45.78,76194.44,0.0,0.99418,1e-05,1.09122]
[1777558949150,45.78,76198.63,0.0,0.9942,1e-05,1.08746]
[1777558949718,45.78,76202.78,0.0,0.99423,1e-05,1.08375]
[1777558951773,45.78,76202.35,0.0,0.99422,1e-05,1.08414]
[1777558951830,45.78,76202.35,0.0,0.99422,1e-05,1.08414]
[1777558951923,45.78,76206.43,0.0,0.99425,1e-05,1.0795]
[1777558953745,45.78,76211.39,0.0,0.99428,1e-05,1.0751]
[1777558955837,45.78,76213.33,0.0,0.99429,1e-05,1.07338]
[1777558957773,45.78,76217.54,0.0,0.99431,1e-05,1.06966]
[1777558958781,45.78,76223.14,0.0,0.99434,1e-05,1.06472]
[1777558960795,45.78,76230.43,0.0,0.99438,1e-05,1.05833]
[1777558963817,45.78,76233.19,0.0,0.9944,1e-05,1.05592]
[1777558965832,45.78,76242.67,0.0,0.99445,1e-05,1.04767]
[1777558966839,45.78,76246.13,0.0,0.99446,1e-05,1.04468]
[1777558967846,45.78,76249.64,0.0,0.99448,1e-05,1.04165]
[1777558972882,45.78,76248.38,0.0,0.99448,1e-05,1.04273]
[1777558973490,45.78,76248.38,0.0,0.99448,1e-05,1.04273]
[1777558973576,45.78,76248.38,0.0,0.99448,1e-05,1.04273]
[1777558974896,45.78,76259.14,0.0,0.99453,1e-05,1.03348]
[1777558975903,45.78,76270.71,0.0,0.99459,1e-05,1.0236]
[1777558976910,45.78,76271.39,0.0,0.99459,1e-05,1.02303]
[1777558981945,45.78,76275.65,0.0,0.99462,1e-05,1.01947]
[1777558985710,45.78,76278.49,0.0,0.99463,1e-05,1.01712]
[1777558985827,45.78,76278.49,0.0,0.99463,1e-05,1.01712]
[1777558985973,45.78,76279.72,0.0,0.99464,1e-05,1.01611]
[1777558988994,45.78,76285.84,0.0,0.99467,1e-05,1.01103]
[1777558989789,45.78,76285.84,0.0,0.99467,1e-05,1.01103]
[1777558989831,45.78,76285.84,0.0,0.99467,1e-05,1.01103]
[1777558992015,45.78,76281.66,0.0,0.99465,1e-05,1.01466]
[1777558994770,45.78,76279.75,0.0,0.99464,1e-05,1.01633]
[1777558994834,45.78,76279.75,0.0,0.99464,1e-05,1.01633]
[1777558995298,45.78,76279.75,0.0,0.99464,1e-05,1.01633]
[1777558995331,45.78,76279.75,0.0,0.99464,1e-05,1.01633]
[1777558995036,45.78,76277.91,0.0,0.99463,1e-05,1.01791]
[1777558998862,45.78,76279.13,0.0,0.99463,1e-05,1.01695]
[1777558999082,45.78,76279.13,0.0,0.99463,1e-05,1.01695]
[1777558999174,45.78,76279.13,0.0,0.99463,1e-05,1.01695]
[1777558999332,45.78,76279.13,0.0,0.99463,1e-05,1.01695]
[1777558999180,45.78,76278.72,0.0,0.99463,1e-05,1.01732]
[1777559004101,45.78,76283.26,0.0,0.99465,1e-05,1.01361]
[1777559004448,45.78,76283.26,0.0,0.99465,1e-05,1.01361]
[1777559004587,45.78,76283.26,0.0,0.99465,1e-05,1.01361]
[1777559004716,45.78,76283.26,0.0,0.99465,1e-05,1.01361]
[1777559004835,45.78,76283.26,0.0,0.99465,1e-05,1.01361]
[1777559005109,45.78,76283.81,0.0,0.99465,1e-05,1.01317]
[1777559008130,45.78,76280.15,0.0,0.99464,1e-05,1.01636]
[1777559008753,45.78,76280.15,0.0,0.99464,1e-05,1.01636]
[1777559008827,45.78,76280.15,0.0,0.99464,1e-05,1.01636]
[1777559009142,45.78,76280.15,0.0,0.99464,1e-05,1.01636]
[1777559009331,45.78,76280.15,0.0,0.99464,1e-05,1.01636]
[1777559009176,45.78,76278.89,0.0,0.99463,1e-05,1.01745]
[1777559011077,45.78,76278.24,0.0,0.99463,1e-05,1.01802]
[1777559011151,45.78,76280.37,0.0,0.99464,1e-05,1.01529]
[1777559012158,45.78,76283.9,0.0,0.99466,1e-05,1.01235]
[1777559012809,45.78,76283.9,0.0,0.99466,1e-05,1.01235]
[1777559012829,45.78,76283.9,0.0,0.99466,1e-05,1.01235]
[1777559013197,45.78,76283.9,0.0,0.99466,1e-05,1.01235]
[1777559013334,45.78,76283.9,0.0,0.99466,1e-05,1.01235]
[1777559013354,45.78,76283.61,0.0,0.99466,1e-05,1.01263]
[1777559018200,45.78,76287.14,0.0,0.99467,1e-05,1.00984]
[1777559019769,45.78,76287.28,0.0,0.99467,1e-05,1.00977]
[1777559019831,45.78,76287.28,0.0,0.99467,1e-05,1.00977]
[1777559020191,45.78,76287.28,0.0,0.99467,1e-05,1.00977]
[1777559020332,45.78,76287.28,0.0,0.99467,1e-05,1.00977]
[1777559020214,45.78,76287.95,0.0,0.99468,1e-05,1.00924]
[1777559023235,45.78,76284.61,0.0,0.99466,1e-05,1.01217]
[1777559024376,45.78,76284.61,0.0,0.99466,1e-05,1.01217]
[1777559024581,45.78,76284.59,0.0,0.99466,1e-05,1.01222]
[1777559024755,45.78,76284.59,0.0,0.99466,1e-05,1.01222]
[1777559024832,45.78,76284.59,0.0,0.99466,1e-05,1.01222]
[1777559025249,45.78,76283.64,0.0,0.99465,1e-05,1.01306]
[1777559026258,45.79,76280.22,0.0,0.99464,1e-05,1.01598]
[1777559027830,45.79,76280.48,0.0,0.99464,1e-05,1.01578]
[1777559028081,45.79,76280.48,0.0,0.99464,1e-05,1.01578]
[1777559028149,45.79,76280.48,0.0,0.99464,1e-05,1.01578]
[1777559028332,45.79,76280.48,0.0,0.99464,1e-05,1.01578]
[1777559028273,45.79,76279.97,0.0,0.99464,1e-05,1.01624]
[1777559029280,45.79,76276.35,0.0,0.99462,1e-05,1.01933]
[1777559030381,45.79,76276.35,0.0,0.99462,1e-05,1.01933]
[1777559030287,45.79,76270.73,0.0,0.99459,1e-05,1.02412]
[1777559030581,45.79,76270.73,0.0,0.99459,1e-05,1.02412]
[1777559031522,45.79,76269.32,0.0,0.99458,1e-05,1.02533]
[1777559031577,45.79,76269.32,0.0,0.99458,1e-05,1.02533]
[1777559032301,45.79,76271.61,0.0,0.99459,1e-05,1.0234]
[1777559034316,45.79,76268.45,0.0,0.99458,1e-05,1.02611]
[1777559035323,45.79,76263.71,0.0,0.99455,1e-05,1.03017]
[1777559036330,45.79,76259.46,0.0,0.99453,1e-05,1.03381]
[1777559036403,45.79,76259.46,0.0,0.99453,1e-05,1.03381]
[1777559036585,45.79,76259.46,0.0,0.99453,1e-05,1.03381]
[1777559038344,45.79,76250.28,0.0,0.99448,1e-05,1.0417]
[1777559039351,45.79,76243.09,0.0,0.99444,1e-05,1.04792]
[1777559041365,45.79,76237.96,0.0,0.99442,1e-05,1.05237]
[1777559043394,45.79,76225.93,0.0,0.99435,1e-05,1.06289]
[1777559044400,45.79,76224.48,0.0,0.99434,1e-05,1.06416]
[1777559048429,45.79,76228.08,0.0,0.99436,1e-05,1.061]
[1777559049436,45.79,76224.81,0.0,0.99435,1e-05,1.06387]
[1777559050490,45.79,76224.81,0.0,0.99435,1e-05,1.06387]
[1777559050581,45.79,76224.81,0.0,0.99435,1e-05,1.06387]
[1777559050894,45.79,76224.81,0.0,0.99435,1e-05,1.06387]
[1777559051086,45.79,76224.81,0.0,0.99435,1e-05,1.06387]
[1777559051183,45.79,76223.05,0.0,0.99434,1e-05,1.06542]
[1777559053464,45.79,76214.33,0.0,0.99429,1e-05,1.07311]
[1777559055478,45.79,76223.49,0.0,0.99434,1e-05,1.06503]
[1777559056953,45.79,76223.49,0.0,0.99434,1e-05,1.06503]
[1777559057082,45.79,76223.49,0.0,0.99434,1e-05,1.06503]
[1777559057176,45.79,76225.58,0.0,0.99435,1e-05,1.06319]
[1777559057430,45.79,76225.58,0.0,0.99435,1e-05,1.06319]
[1777559057583,45.79,76225.58,0.0,0.99435,1e-05,1.06319]
[1777559057678,45.79,76228.8,0.0,0.99437,1e-05,1.06037]
[1777559059894,45.79,76229.56,0.0,0.99437,1e-05,1.05971]
[1777559062464,45.79,76232.46,0.0,0.99439,1e-05,1.05717]
[1777559062579,45.79,76232.46,0.0,0.99439,1e-05,1.05717]
[1777559062791,45.79,76232.46,0.0,0.99439,1e-05,1.05717]
[1777559062827,45.79,76232.46,0.0,0.99439,1e-05,1.05717]
[1777559062865,45.79,76235.87,0.0,0.99441,1e-05,1.05419]
[1777559065548,45.79,76240.73,0.0,0.99443,1e-05,1.04997]
[1777559066525,45.79,76240.73,0.0,0.99443,1e-05,1.04997]
[1777559066575,45.79,76240.73,0.0,0.99443,1e-05,1.04997]
[1777559066591,45.79,76240.73,0.0,0.99443,1e-05,1.04997]
[1777559066830,45.79,76240.73,0.0,0.99443,1e-05,1.04997]
[1777559066930,45.79,76241.17,0.0,0.99443,1e-05,1.04958]
[1777559070561,45.79,76241.48,0.0,0.99444,1e-05,1.04931]
[1777559070583,45.79,76241.48,0.0,0.99444,1e-05,1.04931]
[1777559075631,45.79,76241.33,0.0,0.99444,1e-05,1.04847]
[1777559075829,45.79,76241.33,0.0,0.99444,1e-05,1.04847]
[1777559076148,45.79,76241.33,0.0,0.99444,1e-05,1.04847]
[1777559076329,45.79,76241.33,0.0,0.99444,1e-05,1.04847]
[1777559076347,45.79,76240.87,0.0,0.99444,1e-05,1.04886]
[1777559080449,45.79,76242.05,0.0,0.99444,1e-05,1.04784]
[1777559080582,45.79,76241.04,0.0,0.99444,1e-05,1.04872]
[1777559082175,45.79,76241.31,0.0,0.99444,1e-05,1.04848]
[1777559082326,45.79,76241.31,0.0,0.99444,1e-05,1.04848]
[1777559082390,45.79,76241.75,0.0,0.99444,1e-05,1.0481]
[1777559085505,45.79,76243.67,0.0,0.99445,1e-05,1.04644]
[1777559085579,45.79,76243.67,0.0,0.99445,1e-05,1.04644]
[1777559088710,45.79,76255.73,0.0,0.99451,1e-05,1.03604]
[1777559089718,45.79,76258.51,0.0,0.99453,1e-05,1.03365]
[1777559090727,45.79,76258.51,0.0,0.99453,1e-05,1.03365]
[1777559090829,45.79,76258.51,0.0,0.99453,1e-05,1.03365]
[1777559090930,45.79,76255.34,0.0,0.99451,1e-05,1.03637]
[1777559092794,45.79,76255.2,0.0,0.99451,1e-05,1.03649]
[1777559092837,45.79,76255.2,0.0,0.99451,1e-05,1.03649]
[1777559097287,45.79,76251.44,0.0,0.99449,1e-05,1.03973]
[1777559098149,45.79,76252.77,0.0,0.9945,1e-05,1.03858]
[1777559098329,45.79,76252.77,0.0,0.9945,1e-05,1.03858]
[1777559098427,45.79,76252.92,0.0,0.9945,1e-05,1.03845]
[1777559098537,45.79,76252.92,0.0,0.9945,1e-05,1.03845]
[1777559098577,45.79,76252.92,0.0,0.9945,1e-05,1.03845]
[1777559101803,45.79,76244.37,0.0,0.99446,1e-05,1.04583]
[1777559102816,45.79,76235.9,0.0,0.99441,1e-05,1.05319]
[1777559103822,45.79,76235.01,0.0,0.99441,1e-05,1.05396]
[1777559104829,45.79,76230.47,0.0,0.99438,1e-05,1.05792]
[1777559106071,45.79,76230.47,0.0,0.99438,1e-05,1.05792]
[1777559106328,45.79,76230.47,0.0,0.99438,1e-05,1.05792]
[1777559106341,45.79,76231.17,0.0,0.99439,1e-05,1.05731]
[1777559106592,45.79,76231.17,0.0,0.99439,1e-05,1.05731]
[1777559106830,45.79,76231.17,0.0,0.99439,1e-05,1.05731]
[1777559109864,45.79,76226.67,0.0,0.99436,1e-05,1.06125]
[1777559111367,45.79,76226.67,0.0,0.99436,1e-05,1.06125]
[1777559111379,45.79,76227.13,0.0,0.99436,1e-05,1.06085]
[1777559111577,45.79,76227.13,0.0,0.99436,1e-05,1.06085]
[1777559111675,45.79,76227.13,0.0,0.99436,1e-05,1.06085]
[1777559111834,45.79,76227.13,0.0,0.99436,1e-05,1.06085]
[1777559111878,45.79,76230.24,0.0,0.99438,1e-05,1.05812]
[1777559114289,45.79,76231.73,0.0,0.99439,1e-05,1.05682]
[1777559114329,45.79,76231.73,0.0,0.99439,1e-05,1.05682]
[1777559114384,45.79,76234.3,0.0,0.9944,1e-05,1.05458]
[1777559115368,45.79,76234.3,0.0,0.9944,1e-05,1.05458]
[1777559115411,45.79,76235.85,0.0,0.99441,1e-05,1.05323]
[1777559115576,45.79,76235.85,0.0,0.99441,1e-05,1.05323]
[1777559115906,45.79,76232.08,0.0,0.99439,1e-05,1.05652]
[1777559117920,45.79,76229.8,0.0,0.99438,1e-05,1.05851]
[1777559118585,45.79,76229.8,0.0,0.99438,1e-05,1.05851]
[1777559118828,45.79,76229.8,0.0,0.99438,1e-05,1.05851]
[1777559123159,45.79,76231.28,0.0,0.99439,1e-05,1.05722]
[1777559123329,45.79,76231.28,0.0,0.99439,1e-05,1.05722]
[1777559123424,45.79,76231.28,0.0,0.99439,1e-05,1.05722]
[1777559123419,45.79,76232.63,0.0,0.99439,1e-05,1.05604]
[1777559123579,45.79,76232.63,0.0,0.99439,1e-05,1.05604]
[1777559125976,45.79,76237.02,0.0,0.99442,1e-05,1.05221]
[1777559127193,45.79,76237.02,0.0,0.99442,1e-05,1.05221]
[1777559127329,45.79,76237.02,0.0,0.99442,1e-05,1.05221]
[1777559127424,45.79,76237.02,0.0,0.99442,1e-05,1.05221]
[1777559127403,45.79,76233.52,0.0,0.9944,1e-05,1.05526]
[1777559127581,45.79,76233.52,0.0,0.9944,1e-05,1.05526]
[1777559127990,45.79,76235.47,0.0,0.99441,1e-05,1.05356]
[1777559130185,45.79,76235.94,0.0,0.99441,1e-05,1.05315]
[1777559130385,45.79,76235.94,0.0,0.99441,1e-05,1.05315]
[1777559131114,45.79,76235.82,0.0,0.99441,1e-05,1.05326]
[1777559131325,45.79,76235.82,0.0,0.99441,1e-05,1.05326]
[1777559131413,45.79,76219.69,0.0,0.99433,1e-05,1.06639]
[1777559132019,45.79,76216.23,0.0,0.99431,1e-05,1.06944]
[1777559133026,45.79,76211.49,0.0,0.99429,1e-05,1.07363]
[1777559133851,45.79,76211.49,0.0,0.99429,1e-05,1.07363]
[1777559134088,45.79,76211.49,0.0,0.99429,1e-05,1.07363]
[1777559134179,45.79,76207.03,0.0,0.99426,1e-05,1.07759]
[1777559137054,45.79,76205.21,0.0,0.99425,1e-05,1.0792]
[1777559139318,45.79,76206.07,0.0,0.99426,1e-05,1.07844]
[1777559139329,45.79,76206.07,0.0,0.99426,1e-05,1.07844]
[1777559139419,45.79,76206.38,0.0,0.99426,1e-05,1.07816]
[1777559140195,45.79,76206.38,0.0,0.99426,1e-05,1.07816]
[1777559140330,45.79,76206.38,0.0,0.99426,1e-05,1.07816]
[1777559141082,45.79,76203.51,0.0,0.99424,1e-05,1.08072]
[1777559144167,45.79,76204.81,0.0,0.99425,1e-05,1.07956]
[1777559144329,45.79,76204.81,0.0,0.99425,1e-05,1.07956]
[1777559144430,45.79,76201.07,0.0,0.99423,1e-05,1.08289]
[1777559144691,45.79,76201.07,0.0,0.99423,1e-05,1.08289]
[1777559144827,45.79,76201.07,0.0,0.99423,1e-05,1.08289]
[1777559145110,45.79,76196.64,0.0,0.9942,1e-05,1.08685]
[1777559148131,45.79,76192.54,0.0,0.99418,1e-05,1.09052]
[1777559149138,45.79,76184.4,0.0,0.99414,1e-05,1.09785]
[1777559149629,45.79,76184.4,0.0,0.99414,1e-05,1.09785]
[1777559149826,45.79,76184.4,0.0,0.99414,1e-05,1.09785]
[1777559150145,45.79,76187.41,0.0,0.99415,1e-05,1.09514]
[1777559151091,45.79,76187.41,0.0,0.99415,1e-05,1.09514]
[1777559153095,45.79,76187.71,0.0,0.99416,1e-05,1.09486]
[1777559153166,45.79,76188.22,0.0,0.99416,1e-05,1.09441]
[1777559156187,45.79,76185.61,0.0,0.99414,1e-05,1.09676]
[1777559158201,45.79,76188.68,0.0,0.99416,1e-05,1.09399]
[1777559159298,45.79,76188.68,0.0,0.99416,1e-05,1.09399]
[1777559159331,45.79,76188.68,0.0,0.99416,1e-05,1.09399]
[1777559159431,45.79,76185.76,0.0,0.99415,1e-05,1.09662]
[1777559161222,45.79,76183.76,0.0,0.99413,1e-05,1.09843]
[1777559162434,45.79,76178.16,0.0,0.9941,1e-05,1.10349]
[1777559163175,45.79,76178.16,0.0,0.9941,1e-05,1.10349]
[1777559163328,45.79,76178.16,0.0,0.9941,1e-05,1.10349]
[1777559168130,45.79,76180.01,0.0,0.99411,1e-05,1.10182]
[1777559168327,45.79,76180.01,0.0,0.99411,1e-05,1.10182]
[1777559169278,45.79,76184.17,0.0,0.99414,1e-05,1.09806]
[1777559170285,45.79,76182.54,0.0,0.99413,1e-05,1.09953]
[1777559171080,45.79,76182.54,0.0,0.99413,1e-05,1.09953]
[1777559171229,45.79,76182.54,0.0,0.99413,1e-05,1.09953]
[1777559171329,45.79,76182.54,0.0,0.99413,1e-05,1.09953]
[1777559171387,45.79,76178.21,0.0,0.9941,1e-05,1.10345]
[1777559173306,45.79,76164.47,0.0,0.99403,1e-05,1.11596]
[1777559174313,45.79,76155.68,0.0,0.99398,1e-05,1.12403]
[1777559176327,45.79,76157.25,0.0,0.99399,1e-05,1.12258]
[1777559178341,45.79,76160.91,0.0,0.99401,1e-05,1.11922]
[1777559178929,45.79,76160.91,0.0,0.99401,1e-05,1.11922]
[1777559179084,45.79,76160.91,0.0,0.99401,1e-05,1.11922]
[1777559180355,45.79,76167.68,0.0,0.99404,1e-05,1.11303]
[1777559182369,45.79,76174.51,0.0,0.99408,1e-05,1.1068]
[1777559184383,45.79,76170.61,0.0,0.99406,1e-05,1.11035]
[1777559185892,45.79,76169.0,0.0,0.99405,1e-05,1.11182]
[1777559186083,45.79,76169.0,0.0,0.99405,1e-05,1.11182]
[1777559188841,45.79,76169.16,0.0,0.99405,1e-05,1.11168]
[1777559189074,45.79,76169.16,0.0,0.99405,1e-05,1.11168]
[1777559189418,45.79,76168.24,0.0,0.99405,1e-05,1.11252]
[1777559193299,45.79,76171.76,0.0,0.99407,1e-05,1.10829]
[1777559193325,45.79,76171.76,0.0,0.99407,1e-05,1.10829]
[1777559196573,45.79,76169.0,0.0,0.99406,1e-05,1.1108]
[1777559196830,45.79,76166.28,0.0,0.99404,1e-05,1.11328]
[1777559197339,45.79,76166.28,0.0,0.99404,1e-05,1.11328]
[1777559197474,45.79,76167.5,0.0,0.99405,1e-05,1.11217]
[1777559199488,45.79,76161.23,0.0,0.99401,1e-05,1.1179]
[1777559199830,45.79,76161.23,0.0,0.99401,1e-05,1.1179]
[1777559200087,45.79,76161.23,0.0,0.99401,1e-05,1.1179]
[1777559200925,45.79,76158.68,0.0,0.994,1e-05,1.12024]
[1777559201076,45.79,76158.68,0.0,0.994,1e-05,1.12024]
[1777559201502,45.79,76157.96,0.0,0.994,1e-05,1.1209]
[1777559204683,45.79,76159.32,0.0,0.994,1e-05,1.11966]
[1777559204832,45.79,76159.32,0.0,0.994,1e-05,1.11966]
[1777559208302,45.79,76159.3,0.0,0.994,1e-05,1.11967]
[1777559208328,45.79,76159.3,0.0,0.994,1e-05,1.11967]
[1777559210572,45.79,76153.51,0.0,0.99397,1e-05,1.125]
[1777559211574,45.79,76127.89,0.0,0.99382,1e-05,1.14882]
[1777559212582,45.79,76122.22,0.0,0.99379,1e-05,1.15415]
[1777559215662,45.79,76121.26,0.0,0.99379,1e-05,1.15506]
[1777559220638,45.79,76114.53,0.0,0.99375,1e-05,1.16141]
[1777559221645,45.79,76106.91,0.0,0.9937,1e-05,1.16865]
[1777559223659,45.79,76116.66,0.0,0.99376,1e-05,1.1594]
[1777559224660,45.79,76116.66,0.0,0.99376,1e-05,1.1594]
[1777559225829,45.79,76118.23,0.0,0.99377,1e-05,1.15791]
[1777559229806,45.79,76116.41,0.0,0.99376,1e-05,1.15963]
[1777559229831,45.79,76116.41,0.0,0.99376,1e-05,1.15963]
[1777559229901,45.79,76116.44,0.0,0.99376,1e-05,1.15961]
[1777559234563,45.79,76121.91,0.0,0.99379,1e-05,1.15444]
[1777559234738,45.79,76126.2,0.0,0.99381,1e-05,1.15041]
[1777559236752,45.79,76134.27,0.0,0.99386,1e-05,1.14285]
[1777559237841,45.79,76134.27,0.0,0.99386,1e-05,1.14285]
[1777559241788,45.79,76128.78,0.0,0.99383,1e-05,1.14799]
[1777559245817,45.79,76121.01,0.0,0.99378,1e-05,1.15529]
[1777559247252,45.79,76121.01,0.0,0.99378,1e-05,1.15529]
[1777559247337,45.79,76121.01,0.0,0.99378,1e-05,1.15529]
[1777559247438,45.79,76120.66,0.0,0.99378,1e-05,1.15562]
[1777559251222,45.79,76121.87,0.0,0.99379,1e-05,1.15448]
[1777559251329,45.79,76121.87,0.0,0.99379,1e-05,1.15448]
[1777559256632,45.79,76123.54,0.0,0.9938,1e-05,1.15186]
[1777559256638,45.79,76125.03,0.0,0.99381,1e-05,1.15046]
[1777559256832,45.79,76125.03,0.0,0.99381,1e-05,1.15046]
[1777559257334,45.79,76125.03,0.0,0.99381,1e-05,1.15046]
[1777559257575,45.79,76125.03,0.0,0.99381,1e-05,1.15046]
[1777559260921,45.79,76130.31,0.0,0.99384,1e-05,1.14551]
[1777559262690,45.79,76132.42,0.0,0.99386,1e-05,1.14354]
[1777559262832,45.79,76132.42,0.0,0.99386,1e-05,1.14354]
[1777559262936,45.79,76133.6,0.0,0.99386,1e-05,1.14243]
[1777559263747,45.79,76133.6,0.0,0.99386,1e-05,1.14243]
[1777559263868,45.79,76133.6,0.0,0.99386,1e-05,1.14243]
[1777559265957,45.79,76144.59,0.0,0.99392,1e-05,1.13221]
[1777559266964,45.79,76148.52,0.0,0.99395,1e-05,1.12857]
[1777559269985,45.79,76150.56,0.0,0.99396,1e-05,1.12669]
[1777559275020,45.79,76155.33,0.0,0.99399,1e-05,1.12229]
[1777559277034,45.79,76161.01,0.0,0.99402,1e-05,1.11708]
[1777559278041,45.79,76166.75,0.0,0.99405,1e-05,1.11183]
[1777559279048,45.79,76171.54,0.0,0.99408,1e-05,1.10747]
[1777559281062,45.79,76175.71,0.0,0.9941,1e-05,1.10368]
[1777559285090,45.79,76180.37,0.0,0.99413,1e-05,1.09946]
[1777559286097,45.79,76185.39,0.0,0.99415,1e-05,1.09493]
[1777559287106,45.79,76196.89,0.0,0.99422,1e-05,1.08462]
[1777559288111,45.79,76207.37,0.0,0.99427,1e-05,1.07529]
[1777559289119,45.79,76208.12,0.0,0.99428,1e-05,1.07463]
[1777559290126,45.79,76208.08,0.0,0.99428,1e-05,1.07466]
[1777559291133,45.79,76203.3,0.0,0.99425,1e-05,1.0789]
[1777559294154,45.79,76208.19,0.0,0.99428,1e-05,1.07456]
[1777559299189,45.79,76208.86,0.0,0.99428,1e-05,1.07397]
[1777559301581,45.79,76208.28,0.0,0.99428,1e-05,1.07448]
[1777559301672,45.79,76208.37,0.0,0.99428,1e-05,1.0744]
[1777559301834,45.79,76208.37,0.0,0.99428,1e-05,1.0744]
[1777559307246,45.79,76211.18,0.0,0.99429,1e-05,1.07192]
[1777559309260,45.79,76215.94,0.0,0.99432,1e-05,1.06771]
[1777559310267,45.79,76220.44,0.0,0.99434,1e-05,1.06375]
[1777559311803,45.79,76221.7,0.0,0.99436,1e-05,1.06166]
[1777559311831,45.79,76221.7,0.0,0.99436,1e-05,1.06166]
[1777559315301,45.79,76227.85,0.0,0.99439,1e-05,1.05627]
[1777559318323,45.79,76231.98,0.0,0.99441,1e-05,1.05267]
[1777559319330,45.79,76236.97,0.0,0.99444,1e-05,1.04833]
[1777559322351,45.79,76242.22,0.0,0.99446,1e-05,1.04379]
[1777559324365,45.79,76246.66,0.0,0.99449,1e-05,1.03995]
[1777559326379,45.79,76253.54,0.0,0.99452,1e-05,1.03404]
[1777559327386,45.79,76259.1,0.0,0.99455,1e-05,1.02928]
[1777559330407,45.79,76260.62,0.0,0.99456,1e-05,1.02798]
[1777559332421,45.79,76268.83,0.0,0.9946,1e-05,1.02099]
[1777559334435,45.79,76266.87,0.0,0.99459,1e-05,1.02266]
[1777559335442,45.79,76261.92,0.0,0.99457,1e-05,1.02687]
[1777559337066,45.79,76259.75,0.0,0.99456,1e-05,1.02872]
[1777559337076,45.79,76259.75,0.0,0.99456,1e-05,1.02872]
[1777559337459,45.79,76255.92,0.0,0.99454,1e-05,1.032]
[1777559337959,45.79,76255.92,0.0,0.99454,1e-05,1.032]
[1777559338080,45.79,76255.92,0.0,0.99454,1e-05,1.032]
[1777559338468,45.79,76256.39,0.0,0.99454,1e-05,1.03159]
[1777559342410,45.79,76255.8,0.0,0.99453,1e-05,1.0321]
[1777559342574,45.79,76255.8,0.0,0.99453,1e-05,1.0321]
[1777559345515,45.79,76262.94,0.0,0.99457,1e-05,1.026]
[1777559346693,45.79,76262.94,0.0,0.99457,1e-05,1.026]
[1777559346522,45.79,76266.61,0.0,0.99459,1e-05,1.02288]
[1777559346831,45.79,76266.61,0.0,0.99459,1e-05,1.02288]
[1777559347529,45.79,76267.6,0.0,0.9946,1e-05,1.02204]
[1777559348716,45.79,76267.6,0.0,0.9946,1e-05,1.02204]
[1777559348827,45.79,76265.59,0.0,0.99459,1e-05,1.02375]
[1777559352565,45.79,76270.49,0.0,0.99461,1e-05,1.01959]
[1777559352802,45.79,76270.49,0.0,0.99461,1e-05,1.01959]
[1777559352833,45.79,76270.49,0.0,0.99461,1e-05,1.01959]
[1777559353572,45.79,76272.29,0.0,0.99462,1e-05,1.01806]
[1777559354760,45.79,76272.47,0.0,0.99462,1e-05,1.01791]
[1777559354827,45.79,76272.47,0.0,0.99462,1e-05,1.01791]
[1777559358607,45.79,76279.3,0.0,0.99466,1e-05,1.01214]
[1777559362106,45.79,76279.43,0.0,0.99466,1e-05,1.01203]
[1777559362329,45.79,76279.43,0.0,0.99466,1e-05,1.01203]
[1777559362635,45.79,76278.01,0.0,0.99465,1e-05,1.01323]
[1777559363033,45.79,76278.01,0.0,0.99465,1e-05,1.01323]
[1777559363082,45.79,76278.01,0.0,0.99465,1e-05,1.01323]
[1777559368677,45.79,76278.48,0.0,0.99465,1e-05,1.01283]
[1777559370691,45.79,76283.85,0.0,0.99468,1e-05,1.00832]
[1777559371866,45.79,76285.97,0.0,0.99469,1e-05,1.00559]
[1777559372077,45.79,76285.97,0.0,0.99469,1e-05,1.00559]
[1777559372705,45.79,76287.69,0.0,0.9947,1e-05,1.00415]
[1777559373856,45.79,76287.24,0.0,0.9947,1e-05,1.00453]
[1777559374081,45.79,76287.24,0.0,0.9947,1e-05,1.00453]
[1777559375612,45.79,76285.98,0.0,0.99469,1e-05,1.00558]
[1777559375725,45.79,76289.79,0.0,0.99471,1e-05,1.00239]
[1777559377740,45.79,76301.74,0.0,0.99477,0.0,0.99245]
[1777559378747,45.79,76303.75,0.0,0.99478,0.0,0.99079]
[1777559383639,45.79,76300.51,0.0,0.99477,0.0,0.99347]
[1777559383675,45.79,76302.16,0.0,0.99478,0.0,0.99211]
[1777559383830,45.79,76302.16,0.0,0.99478,0.0,0.99211]
[1777559385517,45.79,76302.45,0.0,0.99478,0.0,0.99187]
[1777559385576,45.79,76302.45,0.0,0.99478,0.0,0.99187]
[1777559390744,45.79,76304.64,0.0,0.99479,0.0,0.99006]
[1777559390834,45.79,76303.2,0.0,0.99478,0.0,0.99125]
[1777559391694,45.79,76303.2,0.0,0.99478,0.0,0.99125]
[1777559390835,45.79,76304.61,0.0,0.99479,0.0,0.99008]
[1777559391830,45.79,76304.61,0.0,0.99479,0.0,0.99008]
[1777559392845,45.79,76299.21,0.0,0.99476,0.0,0.99455]
[1777559393858,45.79,76308.6,0.0,0.99481,0.0,0.98679]
[1777559394867,45.79,76325.21,0.0,0.99489,0.0,0.97318]
[1777559395874,45.79,76326.72,0.0,0.9949,0.0,0.97195]
[1777559397888,45.79,76321.57,0.0,0.99487,0.0,0.97615]
[1777559400909,45.79,76313.9,0.0,0.99483,0.0,0.98243]
[1777559401916,45.79,76303.36,0.0,0.99478,0.0,0.99111]
[1777559402923,45.79,76297.42,0.0,0.99475,0.0,0.99604]
[1777559404937,45.79,76292.46,0.0,0.99473,1e-05,1.00017]
[1777559405944,45.79,76286.45,0.0,0.9947,1e-05,1.00519]
[1777559406951,45.79,76281.93,0.0,0.99467,1e-05,1.00898]
[1777559411987,45.79,76280.85,0.0,0.99467,1e-05,1.00988]
[1777559415877,45.79,76282.96,0.0,0.99468,1e-05,1.00811]
[1777559416075,45.79,76282.96,0.0,0.99468,1e-05,1.00811]
[1777559416176,45.79,76282.01,0.0,0.99467,1e-05,1.00891]
[1777559418032,45.79,76286.89,0.0,0.9947,1e-05,1.00482]
[1777559419336,45.79,76286.89,0.0,0.9947,1e-05,1.00482]
[1777559419575,45.79,76286.89,0.0,0.9947,1e-05,1.00482]
[1777559420738,45.79,76286.2,0.0,0.9947,1e-05,1.0054]
[1777559423195,45.79,76285.09,0.0,0.99469,1e-05,1.00633]
[1777559423340,45.79,76285.09,0.0,0.99469,1e-05,1.00633]
[1777559423416,45.79,76285.39,0.0,0.99469,1e-05,1.00607]
[1777559424074,45.79,76289.13,0.0,0.99471,1e-05,1.00294]
[1777559425081,45.79,76297.67,0.0,0.99475,0.0,0.99583]
[1777559426088,45.79,76291.97,0.0,0.99472,1e-05,1.00057]
[1777559427095,45.79,76287.73,0.0,0.9947,1e-05,1.00412]
[1777559429632,45.79,76287.38,0.0,0.9947,1e-05,1.00441]
[1777559429830,45.79,76285.94,0.0,0.99469,1e-05,1.00561]
[1777559430116,45.79,76282.22,0.0,0.99468,1e-05,1.00873]
[1777559432241,45.79,76280.74,0.0,0.99467,1e-05,1.00902]
[1777559432326,45.79,76280.74,0.0,0.99467,1e-05,1.00902]
[1777559432735,45.79,76280.74,0.0,0.99467,1e-05,1.00902]
[1777559432772,45.79,76282.47,0.0,0.99468,1e-05,1.00757]
[1777559437165,45.79,76290.82,0.0,0.99472,1e-05,1.00059]
[1777559438173,45.79,76299.33,0.0,0.99477,0.0,0.99351]
[1777559439179,45.79,76293.74,0.0,0.99474,1e-05,0.99815]
[1777559440186,45.79,76297.92,0.0,0.99476,0.0,0.99468]
[1777559440895,45.79,76297.92,0.0,0.99476,0.0,0.99468]
[1777559441095,45.79,76297.92,0.0,0.99476,0.0,0.99468]
[1777559441193,45.79,76299.1,0.0,0.99476,0.0,0.9937]
[1777559442414,45.79,76299.1,0.0,0.99476,0.0,0.9937]
[1777559442580,45.79,76299.1,0.0,0.99476,0.0,0.9937]
[1777559444576,45.79,76295.39,0.0,0.99475,1e-05,0.99678]
[1777559444756,45.79,76295.39,0.0,0.99475,1e-05,0.99678]
[1777559444828,45.79,76295.39,0.0,0.99475,1e-05,0.99678]
[1777559445568,45.79,76292.82,0.0,0.99473,1e-05,0.99892]
[1777559445579,45.79,76292.82,0.0,0.99473,1e-05,0.99892]
[1777559445585,45.79,76294.5,0.0,0.99474,1e-05,0.99752]
[1777559446228,45.79,76290.89,0.0,0.99472,1e-05,1.00053]
[1777559448957,45.79,76291.37,0.0,0.99473,1e-05,1.00013]
[1777559449074,45.79,76291.37,0.0,0.99473,1e-05,1.00013]
[1777559449366,45.79,76291.37,0.0,0.99473,1e-05,1.00013]
[1777559449577,45.79,76291.37,0.0,0.99473,1e-05,1.00013]
[1777559449655,45.79,76289.39,0.0,0.99472,1e-05,1.00178]
[1777559453360,45.79,76289.89,0.0,0.99472,1e-05,1.00136]
[1777559453578,45.79,76289.89,0.0,0.99472,1e-05,1.00136]
[1777559453615,45.79,76289.89,0.0,0.99472,1e-05,1.00136]
[1777559453833,45.79,76289.89,0.0,0.99472,1e-05,1.00136]
[1777559453709,45.79,76291.33,0.0,0.99473,1e-05,1.00016]
[1777559455292,45.79,76295.15,0.0,0.99475,1e-05,0.99698]
[1777559457623,45.79,76294.0,0.0,0.99474,1e-05,0.99794]
[1777559457825,45.79,76294.0,0.0,0.99474,1e-05,0.99794]
[1777559458040,45.79,76294.64,0.0,0.99474,1e-05,0.9974]
[1777559458075,45.79,76294.64,0.0,0.99474,1e-05,0.9974]
[1777559458313,45.79,76293.5,0.0,0.99474,1e-05,0.99835]
[1777559460327,45.79,76297.45,0.0,0.99476,0.0,0.99507]
[1777559462293,45.79,76298.88,0.0,0.99476,0.0,0.99388]
[1777559462334,45.79,76298.88,0.0,0.99476,0.0,0.99388]
[1777559462412,45.79,76303.83,0.0,0.99479,0.0,0.98978]
[1777559463355,45.79,76316.67,0.0,0.99485,0.0,0.97922]
[1777559464361,45.79,76331.16,0.0,0.99492,0.0,0.96742]
[1777559465365,45.79,76340.11,0.0,0.99497,0.0,0.96019]
[1777559466372,45.79,76340.39,0.0,0.99497,0.0,0.95997]
[1777559468386,45.79,76336.31,0.0,0.99495,0.0,0.96326]
[1777559472423,45.79,76339.93,0.0,0.99497,0.0,0.96034]
[1777559473429,45.79,76346.25,0.0,0.995,0.0,0.95526]
[1777559475465,45.79,76350.39,0.0,0.99502,0.0,0.95195]
[1777559476472,45.79,76358.95,0.0,0.99506,0.0,0.94513]
[1777559477479,45.79,76359.48,0.0,0.99506,0.0,0.94471]
[1777559478486,45.79,76364.43,0.0,0.99508,0.0,0.94078]
[1777559479493,45.79,76373.95,0.0,0.99513,0.0,0.93328]
[1777559480502,45.79,76385.1,0.0,0.99518,0.0,0.92455]
[1777559481508,45.79,76386.33,0.0,0.99518,0.0,0.9236]
[1777559483483,45.79,76388.15,0.0,0.99519,0.0,0.92218]
[1777559483529,45.79,76402.05,0.0,0.99526,0.0,0.91143]
[1777559484529,45.79,76423.04,0.0,0.99535,0.0,0.89539]
[1777559485537,45.79,76441.64,0.0,0.99543,0.0,0.88139]
[1777559486543,45.79,76454.34,0.0,0.99549,0.0,0.87193]
[1777559487375,45.79,76454.34,0.0,0.99549,0.0,0.87193]
[1777559487550,45.79,76452.48,0.0,0.99548,0.0,0.87331]
[1777559489350,45.79,76454.8,0.0,0.99549,0.0,0.87159]
[1777559489564,45.79,76459.49,0.0,0.99551,0.0,0.86813]
[1777559490571,45.79,76455.02,0.0,0.99549,0.0,0.87143]
[1777559492585,45.79,76469.48,0.0,0.99556,0.0,0.85993]
[1777559493592,45.79,76477.0,0.0,0.99559,0.0,0.85444]
[1777559494605,45.79,76483.02,0.0,0.99562,0.0,0.85007]
[1777559495606,45.79,76497.45,0.0,0.99568,0.0,0.83966]
[1777559496622,45.79,76493.77,0.0,0.99566,0.0,0.84231]
[1777559497620,45.79,76497.37,0.0,0.99568,0.0,0.83972]
[1777559498627,45.79,76490.97,0.0,0.99565,0.0,0.84432]
[1777559499635,45.79,76484.18,0.0,0.99562,0.0,0.84923]
[1777559500641,45.79,76489.39,0.0,0.99564,0.0,0.84546]
[1777559501648,45.79,76485.63,0.0,0.99563,0.0,0.84818]
[1777559504669,45.79,76491.07,0.0,0.99565,0.0,0.84425]
[1777559505676,45.79,76497.54,0.0,0.99568,0.0,0.8396]
[1777559506683,45.79,76492.49,0.0,0.99566,0.0,0.84323]
[1777559508697,45.79,76503.16,0.0,0.9957,0.0,0.83558]
[1777559509704,45.79,76501.32,0.0,0.99569,0.0,0.83689]
[1777559510711,45.79,76504.51,0.0,0.99571,0.0,0.83461]
[1777559511718,45.79,76511.38,0.0,0.99574,0.0,0.82972]
[1777559512725,45.79,76520.05,0.0,0.99577,0.0,0.82359]
[1777559513732,45.79,76516.86,0.0,0.99576,0.0,0.82584]
[1777559514739,45.79,76523.24,0.0,0.99578,0.0,0.82134]
[1777559515746,45.79,76517.55,0.0,0.99576,0.0,0.82535]
[1777559516753,45.79,76513.1,0.0,0.99574,0.0,0.8285]
[1777559517762,45.79,76500.05,0.0,0.99569,0.0,0.8378]
[1777559518771,45.79,76488.3,0.0,0.99564,0.0,0.84625]
[1777559519775,45.79,76481.82,0.0,0.99561,0.0,0.85094]
[1777559522797,45.79,76487.61,0.0,0.99564,0.0,0.84675]
[1777559524810,45.79,76482.19,0.0,0.99561,0.0,0.85067]
[1777559527835,45.79,76474.92,0.0,0.99558,0.0,0.85596]
[1777559528842,45.79,76461.4,0.0,0.99552,0.0,0.86586]
[1777559529849,45.79,76448.48,0.0,0.99547,0.0,0.87543]
[1777559530856,45.79,76442.01,0.0,0.99544,0.0,0.88025]
[1777559531863,45.79,76437.67,0.0,0.99542,0.0,0.88349]
[1777559533877,45.79,76448.73,0.0,0.99547,0.0,0.87524]
[1777559534884,45.79,76446.26,0.0,0.99546,0.0,0.87708]
[1777559535891,45.79,76443.25,0.0,0.99545,0.0,0.87932]
[1777559540925,45.79,76445.09,0.0,0.99545,0.0,0.87795]
[1777559541934,45.79,76449.79,0.0,0.99547,0.0,0.87445]
[1777559542940,45.79,76459.61,0.0,0.99552,0.0,0.86718]
[1777559543947,45.79,76454.02,0.0,0.99549,0.0,0.87131]
[1777559545961,45.79,76457.93,0.0,0.99551,0.0,0.86842]
[1777559546968,45.79,76453.33,0.0,0.99549,0.0,0.87183]
[1777559549679,45.79,76454.64,0.0,0.99549,0.0,0.87086]
[1777559549828,45.79,76454.64,0.0,0.99549,0.0,0.87086]
[1777559549989,45.79,76454.68,0.0,0.9955,0.0,0.87083]
[1777559552013,45.79,76450.17,0.0,0.99548,0.0,0.87331]
[1777559553374,45.79,76450.17,0.0,0.99548,0.0,0.87331]
[1777559553441,45.79,76450.17,0.0,0.99548,0.0,0.87331]
[1777559553578,45.79,76450.17,0.0,0.99548,0.0,0.87331]
[1777559556035,45.79,76445.46,0.0,0.99546,0.0,0.87681]
[1777559557117,45.79,76445.46,0.0,0.99546,0.0,0.87681]
[1777559557327,45.79,76445.46,0.0,0.99546,0.0,0.87681]
[1777559558049,45.79,76437.27,0.0,0.99542,0.0,0.88293]
[1777559562771,45.79,76435.84,0.0,0.99542,0.0,0.884]
[1777559562827,45.79,76435.84,0.0,0.99542,0.0,0.884]
[1777559562873,45.79,76437.61,0.0,0.99542,0.0,0.88268]
[1777559563086,45.79,76442.69,0.0,0.99545,0.0,0.87888]
[1777559564093,45.79,76455.89,0.0,0.9955,0.0,0.86908]
[1777559565100,45.79,76455.05,0.0,0.9955,0.0,0.8697]
[1777559566107,45.79,76448.28,0.0,0.99547,0.0,0.87472]
[1777559568121,45.79,76454.58,0.0,0.9955,0.0,0.87004]
[1777559569464,45.79,76454.58,0.0,0.9955,0.0,0.87004]
[1777559569584,45.79,76454.58,0.0,0.9955,0.0,0.87004]
[1777559574753,45.79,76453.77,0.0,0.9955,0.0,0.87064]
[1777559574842,45.79,76453.77,0.0,0.9955,0.0,0.87064]
[1777559574855,45.79,76458.25,0.0,0.99551,0.0,0.86733]
[1777559576477,45.79,76458.96,0.0,0.99552,0.0,0.86681]
[1777559576584,45.79,76458.96,0.0,0.99552,0.0,0.86681]
[1777559580566,45.79,76461.21,0.0,0.99553,0.0,0.86515]
[1777559580579,45.79,76461.21,0.0,0.99553,0.0,0.86515]
[1777559581574,45.79,76458.65,0.0,0.99552,0.0,0.86704]
[1777559581829,45.79,76458.65,0.0,0.99552,0.0,0.86704]
[1777559581899,45.79,76458.54,0.0,0.99552,0.0,0.86712]
[1777559585243,45.79,76454.81,0.0,0.9955,0.0,0.86987]
[1777559587358,45.79,76457.27,0.0,0.99551,0.0,0.86806]
[1777559587589,45.79,76457.27,0.0,0.99551,0.0,0.86806]
[1777559587691,45.79,76460.78,0.0,0.99553,0.0,0.86547]
[1777559590278,45.79,76456.92,0.0,0.99551,0.0,0.86832]
[1777559591090,45.79,76456.92,0.0,0.99551,0.0,0.86832]
[1777559591331,45.79,76456.92,0.0,0.99551,0.0,0.86832]
[1777559591413,45.79,76455.4,0.0,0.9955,0.0,0.86944]
[1777559592481,45.79,76455.4,0.0,0.9955,0.0,0.86944]
[1777559592580,45.79,76455.4,0.0,0.9955,0.0,0.86944]
[1777559594306,45.79,76463.67,0.0,0.99554,0.0,0.86334]
[1777559595373,45.79,76463.67,0.0,0.99554,0.0,0.86334]
[1777559595578,45.79,76463.67,0.0,0.99554,0.0,0.86334]
[1777559595644,45.79,76463.81,0.0,0.99554,0.0,0.8633]
[1777559596321,45.79,76458.43,0.0,0.99552,0.0,0.86726]
[1777559597595,45.79,76458.43,0.0,0.99552,0.0,0.86726]
[1777559597830,45.79,76458.43,0.0,0.99552,0.0,0.86726]
[1777559598335,45.79,76454.37,0.0,0.9955,0.0,0.87026]
[1777559600350,45.79,76442.72,0.0,0.99545,0.0,0.87892]
[1777559601356,45.79,76428.26,0.0,0.99538,0.0,0.88977]
[1777559602363,45.79,76436.13,0.0,0.99542,0.0,0.88385]
[1777559603370,45.79,76437.63,0.0,0.99542,0.0,0.88272]
[1777559605964,45.79,76439.28,0.0,0.99543,0.0,0.88149]
[1777559605985,45.79,76441.31,0.0,0.99544,0.0,0.87997]
[1777559606391,45.79,76442.59,0.0,0.99545,0.0,0.87902]
[1777559607306,45.79,76442.59,0.0,0.99545,0.0,0.87902]
[1777559607336,45.79,76442.59,0.0,0.99545,0.0,0.87902]
[1777559608405,45.79,76446.56,0.0,0.99546,0.0,0.87606]
[1777559610419,45.79,76441.82,0.0,0.99544,0.0,0.87959]
[1777559613216,45.79,76441.16,0.0,0.99544,0.0,0.87922]
[1777559613327,45.79,76441.16,0.0,0.99544,0.0,0.87922]
[1777559613691,45.79,76441.16,0.0,0.99544,0.0,0.87922]
[1777559613793,45.79,76439.55,0.0,0.99544,0.0,0.88042]
[1777559615454,45.79,76449.85,0.0,0.99548,0.0,0.87276]
[1777559616461,45.79,76456.53,0.0,0.99551,0.0,0.86781]
[1777559617468,45.79,76461.92,0.0,0.99553,0.0,0.86384]
[1777559619482,45.79,76451.36,0.0,0.99549,0.0,0.8717]
[1777559620495,45.79,76431.28,0.0,0.9954,0.0,0.88669]
[1777559622508,45.79,76433.44,0.0,0.99541,0.0,0.88506]
[1777559625530,45.79,76430.52,0.0,0.9954,0.0,0.8873]
[1777559626370,45.79,76430.52,0.0,0.9954,0.0,0.8873]
[1777559626582,45.79,76430.52,0.0,0.9954,0.0,0.8873]
[1777559627544,45.79,76426.95,0.0,0.99538,0.0,0.89003]
[1777559628551,45.79,76419.82,0.0,0.99535,0.0,0.89544]
[1777559631572,45.79,76419.03,0.0,0.99534,0.0,0.89605]
[1777559633586,45.79,76410.04,0.0,0.9953,0.0,0.90289]
[1777559634593,45.79,76404.93,0.0,0.99528,0.0,0.9068]
[1777559636269,45.79,76406.44,0.0,0.99529,0.0,0.90565]
[1777559636286,45.79,76406.44,0.0,0.99529,0.0,0.90565]
[1777559636607,45.79,76403.12,0.0,0.99527,0.0,0.90819]
[1777559637614,45.79,76398.01,0.0,0.99525,0.0,0.91212]
[1777559639628,45.79,76389.17,0.0,0.99521,0.0,0.91896]
[1777559640635,45.79,76384.41,0.0,0.99519,0.0,0.92265]
[1777559641642,45.79,76375.7,0.0,0.99515,0.0,0.92945]
[1777559642660,45.79,76370.39,0.0,0.99512,0.0,0.93362]
[1777559643657,45.79,76360.69,0.0,0.99508,0.0,0.94127]
[1777559644663,45.79,76350.64,0.0,0.99503,0.0,0.94926]
[1777559645677,45.79,76349.09,0.0,0.99502,0.0,0.95049]
[1777559648699,45.79,76338.99,0.0,0.99497,0.0,0.95859]
[1777559649705,45.79,76335.3,0.0,0.99496,0.0,0.96156]
[1777559650713,45.79,76331.86,0.0,0.99494,0.0,0.96434]
[1777559652728,45.79,76334.78,0.0,0.99495,0.0,0.96198]
[1777559653734,45.79,76338.79,0.0,0.99497,0.0,0.95875]
[1777559658769,45.79,76338.46,0.0,0.99497,0.0,0.95901]
[1777559659775,45.79,76335.09,0.0,0.99495,0.0,0.96173]
[1777559661557,45.79,76334.57,0.0,0.99495,0.0,0.96215]
[1777559661581,45.79,76334.57,0.0,0.99495,0.0,0.96215]
[1777559664333,45.79,76335.24,0.0,0.99496,0.0,0.96161]
[1777559664581,45.79,76335.24,0.0,0.99496,0.0,0.96161]
[1777559664765,45.79,76335.24,0.0,0.99496,0.0,0.96161]
[1777559664830,45.79,76335.24,0.0,0.99496,0.0,0.96161]
[1777559664918,45.79,76334.37,0.0,0.99495,0.0,0.96231]
[1777559668838,45.79,76327.48,0.0,0.99492,0.0,0.96788]
[1777559669846,45.79,76311.51,0.0,0.99484,0.0,0.98091]
[1777559670853,45.79,76308.77,0.0,0.99483,0.0,0.98316]
[1777559672867,45.79,76292.2,0.0,0.99475,1e-05,0.99591]
[1777559673873,45.79,76282.8,0.0,0.9947,1e-05,1.00375]
[1777559674881,45.79,76286.36,0.0,0.99472,1e-05,1.00077]
[1777559678592,45.79,76285.73,0.0,0.99472,1e-05,1.0013]
[1777559678909,45.79,76282.45,0.0,0.9947,1e-05,1.00404]
[1777559679916,45.79,76276.71,0.0,0.99467,1e-05,1.00886]
[1777559681930,45.79,76279.14,0.0,0.99468,1e-05,1.00682]
[1777559682599,45.79,76279.14,0.0,0.99468,1e-05,1.00682]
[1777559682937,45.79,76282.87,0.0,0.9947,1e-05,1.00369]
[1777559685958,45.79,76292.83,0.0,0.99475,1e-05,0.99539]
[1777559686965,45.79,76292.95,0.0,0.99475,1e-05,0.99529]
[1777559688861,45.79,76293.76,0.0,0.99476,0.0,0.99461]
[1777559689079,45.79,76293.76,0.0,0.99476,0.0,0.99461]
[1777559689087,45.79,76295.88,0.0,0.99477,0.0,0.99286]
[1777559692005,45.79,76292.03,0.0,0.99475,1e-05,0.99605]
[1777559693687,45.79,76290.96,0.0,0.99474,1e-05,0.99694]
[1777559693829,45.79,76290.96,0.0,0.99474,1e-05,0.99694]
[1777559694014,45.79,76287.18,0.0,0.99472,1e-05,1.00009]
[1777559695021,45.79,76284.15,0.0,0.99471,1e-05,1.00262]
[1777559696302,45.79,76284.33,0.0,0.99471,1e-05,1.00247]
[1777559696335,45.79,76284.33,0.0,0.99471,1e-05,1.00247]
[1777559698304,45.79,76285.27,0.0,0.99471,1e-05,1.00168]
[1777559698331,45.79,76285.27,0.0,0.99471,1e-05,1.00168]
[1777559699048,45.79,76287.73,0.0,0.99473,1e-05,0.99963]
[1777559700056,45.79,76292.95,0.0,0.99475,1e-05,0.99529]
[1777559700734,45.79,76292.95,0.0,0.99475,1e-05,0.99529]
[1777559700827,45.79,76292.95,0.0,0.99475,1e-05,0.99529]
[1777559701063,45.79,76303.97,0.0,0.99481,0.0,0.98617]
[1777559702069,45.79,76305.24,0.0,0.99481,0.0,0.98512]
[1777559702798,45.79,76305.24,0.0,0.99481,0.0,0.98512]
[1777559702832,45.79,76305.24,0.0,0.99481,0.0,0.98512]
[1777559704084,45.79,76302.17,0.0,0.9948,0.0,0.98765]
[1777559705091,45.79,76295.69,0.0,0.99477,0.0,0.99301]
[1777559705564,45.79,76295.69,0.0,0.99477,0.0,0.99301]
[1777559705574,45.79,76295.69,0.0,0.99477,0.0,0.99301]
[1777559706098,45.79,76292.61,0.0,0.99475,1e-05,0.99557]
[1777559706708,45.79,76292.61,0.0,0.99475,1e-05,0.99557]
[1777559706833,45.79,76292.61,0.0,0.99475,1e-05,0.99557]
[1777559709119,45.79,76286.13,0.0,0.99472,1e-05,1.00097]
[1777559709235,45.79,76286.13,0.0,0.99472,1e-05,1.00097]
[1777559709329,45.79,76286.13,0.0,0.99472,1e-05,1.00097]
[1777559710126,45.79,76286.94,0.0,0.99472,1e-05,1.00029]
[1777559710574,45.79,76286.94,0.0,0.99472,1e-05,1.00029]
[1777559710790,45.79,76286.94,0.0,0.99472,1e-05,1.00029]
[1777559711134,45.79,76284.25,0.0,0.99471,1e-05,1.00254]
[1777559712141,45.79,76279.68,0.0,0.99469,1e-05,1.00636]
[1777559713148,45.79,76276.91,0.0,0.99467,1e-05,1.00869]
[1777559713248,45.79,76276.91,0.0,0.99467,1e-05,1.00869]
[1777559713328,45.79,76276.91,0.0,0.99467,1e-05,1.00869]
[1777559715030,45.79,76277.23,0.0,0.99467,1e-05,1.00842]
[1777559715074,45.79,76277.23,0.0,0.99467,1e-05,1.00842]
[1777559715162,45.79,76274.85,0.0,0.99466,1e-05,1.01042]
[1777559716169,45.79,76281.9,0.0,0.9947,1e-05,1.0045]
[1777559717176,45.79,76283.73,0.0,0.99471,1e-05,1.00297]
[1777559718183,45.79,76285.61,0.0,0.99472,1e-05,1.0014]
[1777559718687,45.79,76285.61,0.0,0.99472,1e-05,1.0014]
[1777559718829,45.79,76285.61,0.0,0.99472,1e-05,1.0014]
[1777559722211,45.79,76281.09,0.0,0.99469,1e-05,1.00518]
[1777559723585,45.79,76281.09,0.0,0.99469,1e-05,1.00518]
[1777559723829,45.79,76281.09,0.0,0.99469,1e-05,1.00518]
[1777559723928,45.79,76285.71,0.0,0.99472,1e-05,1.00132]
[1777559725232,45.79,76294.32,0.0,0.99476,0.0,0.99415]
[1777559726240,45.79,76296.6,0.0,0.99477,0.0,0.99226]
[1777559727246,45.79,76303.38,0.0,0.9948,0.0,0.98666]
[1777559729040,45.79,76303.38,0.0,0.9948,0.0,0.98666]
[1777559729079,45.79,76303.38,0.0,0.9948,0.0,0.98666]
[1777559729141,45.79,76306.95,0.0,0.99482,0.0,0.98372]
[1777559730268,45.79,76309.95,0.0,0.99484,0.0,0.98125]
[1777559732282,45.79,76313.39,0.0,0.99486,0.0,0.9775]
[1777559733451,45.79,76313.39,0.0,0.99486,0.0,0.9775]
[1777559733575,45.79,76313.39,0.0,0.99486,0.0,0.9775]
[1777559733676,45.79,76317.89,0.0,0.99488,0.0,0.97383]
[1777559735197,45.79,76317.89,0.0,0.99488,0.0,0.97383]
[1777559735329,45.79,76317.71,0.0,0.99488,0.0,0.97397]
[1777559736310,45.79,76325.22,0.0,0.99492,0.0,0.96786]
[1777559738327,45.79,76325.44,0.0,0.99492,0.0,0.96769]
[1777559739470,45.79,76325.44,0.0,0.99492,0.0,0.96769]
[1777559739563,45.79,76330.18,0.0,0.99494,0.0,0.96385]
[1777559740342,45.79,76331.78,0.0,0.99495,0.0,0.96256]
[1777559741349,45.79,76334.22,0.0,0.99496,0.0,0.96059]
[1777559742356,45.79,76338.4,0.0,0.99498,0.0,0.95722]
[1777559744537,45.79,76339.61,0.0,0.99499,0.0,0.95625]
[1777559744591,45.79,76339.61,0.0,0.99499,0.0,0.95625]
[1777559744684,45.79,76338.39,0.0,0.99498,0.0,0.95723]
[1777559749405,45.79,76345.24,0.0,0.99501,0.0,0.95174]
[1777559751688,45.79,76346.04,0.0,0.99502,0.0,0.9511]
[1777559751831,45.79,76346.04,0.0,0.99502,0.0,0.9511]
[1777559754738,45.79,76345.32,0.0,0.99501,0.0,0.95168]
[1777559754838,45.79,76345.32,0.0,0.99501,0.0,0.95168]
[1777559754839,45.79,76345.74,0.0,0.99501,0.0,0.95134]
[1777559758631,45.79,76344.93,0.0,0.99501,0.0,0.95199]
[1777559758833,45.79,76344.93,0.0,0.99501,0.0,0.95199]
[1777559759475,45.79,76349.37,0.0,0.99503,0.0,0.94845]
[1777559761490,45.79,76355.32,0.0,0.99506,0.0,0.94371]
[1777559762478,45.79,76355.32,0.0,0.99506,0.0,0.94371]
[1777559762596,45.79,76355.32,0.0,0.99506,0.0,0.94371]
[1777559764750,45.79,76355.9,0.0,0.99506,0.0,0.94325]
[1777559764832,45.79,76355.9,0.0,0.99506,0.0,0.94325]
[1777559764851,45.79,76357.8,0.0,0.99507,0.0,0.94175]
[1777559766524,45.79,76335.83,0.0,0.99497,0.0,0.95929]
[1777559767531,45.79,76331.47,0.0,0.99495,0.0,0.96281]
[1777559768990,45.79,76330.86,0.0,0.99494,0.0,0.9633]
[1777559771888,45.79,76331.17,0.0,0.99494,0.0,0.96305]
[1777559772076,45.79,76331.17,0.0,0.99494,0.0,0.96305]
[1777559778211,45.79,76334.07,0.0,0.99496,0.0,0.96071]
[1777559778326,45.79,76333.33,0.0,0.99496,0.0,0.96131]
[1777559780211,45.79,76334.3,0.0,0.99496,0.0,0.96052]
[1777559780329,45.79,76336.25,0.0,0.99497,0.0,0.95895]
[1777559780622,45.79,76334.06,0.0,0.99496,0.0,0.96072]
[1777559783828,45.79,76332.51,0.0,0.99495,0.0,0.96197]
[1777559784075,45.79,76332.51,0.0,0.99495,0.0,0.96197]
[1777559785658,45.79,76323.69,0.0,0.99491,0.0,0.96911]
[1777559787672,45.79,76318.07,0.0,0.99488,0.0,0.97368]
[1777559789810,45.79,76314.73,0.0,0.99486,0.0,0.9764]
[1777559789824,45.79,76314.73,0.0,0.99486,0.0,0.9764]
[1777559791770,45.79,76313.09,0.0,0.99486,0.0,0.97775]
[1777559791829,45.79,76313.09,0.0,0.99486,0.0,0.97775]
[1777559791871,45.79,76313.48,0.0,0.99486,0.0,0.97649]
[1777559794721,45.79,76304.27,0.0,0.99482,0.0,0.98405]
[1777559795728,45.79,76295.73,0.0,0.99478,0.0,0.9911]
[1777559796735,45.79,76297.12,0.0,0.99478,0.0,0.98995]
[1777559797741,45.79,76293.4,0.0,0.99476,0.0,0.99303]
[1777559798749,45.79,76284.37,0.0,0.99472,1e-05,1.00054]
[1777559799756,45.79,76278.99,0.0,0.99469,1e-05,1.00504]
[1777559800763,45.79,76270.49,0.0,0.99465,1e-05,1.01218]
[1777559801770,45.79,76266.0,0.0,0.99463,1e-05,1.01597]
[1777559805799,45.79,76262.22,0.0,0.99461,1e-05,1.01917]
[1777559809827,45.79,76270.75,0.0,0.99465,1e-05,1.01196]
[1777559810835,45.79,76276.42,0.0,0.99468,1e-05,1.00719]
[1777559812849,45.79,76278.5,0.0,0.99469,1e-05,1.00545]
[1777559813467,45.79,76278.5,0.0,0.99469,1e-05,1.00545]
[1777559813578,45.79,76278.5,0.0,0.99469,1e-05,1.00545]
[1777559813856,45.79,76271.69,0.0,0.99465,1e-05,1.01117]
[1777559817654,45.79,76268.65,0.0,0.99464,1e-05,1.01373]
[1777559817836,45.79,76268.65,0.0,0.99464,1e-05,1.01373]
[1777559818274,45.79,76268.65,0.0,0.99464,1e-05,1.01373]
[1777559817884,45.79,76267.67,0.0,0.99463,1e-05,1.01456]
[1777559818325,45.79,76267.67,0.0,0.99463,1e-05,1.01456]
[1777559821912,45.79,76259.54,0.0,0.99459,1e-05,1.02145]
[1777559822474,45.79,76259.54,0.0,0.99459,1e-05,1.02145]
[1777559822585,45.79,76259.54,0.0,0.99459,1e-05,1.02145]
[1777559823926,45.79,76252.51,0.0,0.99456,1e-05,1.02744]
[1777559824933,45.79,76239.11,0.0,0.99449,1e-05,1.03893]
[1777559825940,45.79,76230.84,0.0,0.99444,1e-05,1.04608]
[1777559826948,45.79,76217.2,0.0,0.99437,1e-05,1.05797]
[1777559827964,45.79,76206.79,0.0,0.99432,1e-05,1.06711]
[1777559828494,45.79,76206.79,0.0,0.99432,1e-05,1.06711]
[1777559828963,45.79,76197.26,0.0,0.99426,1e-05,1.07555]
[1777559829970,45.79,76198.02,0.0,0.99427,1e-05,1.07487]
[1777559830977,45.79,76204.88,0.0,0.9943,1e-05,1.0688]
[1777559832190,45.79,76204.88,0.0,0.9943,1e-05,1.0688]
[1777559832259,45.79,76210.81,0.0,0.99434,1e-05,1.06357]
[1777559832991,45.79,76203.83,0.0,0.9943,1e-05,1.06973]
[1777559833998,45.79,76199.99,0.0,0.99428,1e-05,1.07313]
[1777559837028,45.79,76206.36,0.0,0.99431,1e-05,1.06749]
[1777559842063,45.79,76209.73,0.0,0.99433,1e-05,1.06452]
[1777559843070,45.79,76213.53,0.0,0.99435,1e-05,1.06118]
[1777559847305,45.79,76210.33,0.0,0.99433,1e-05,1.064]
[1777559847326,45.79,76210.33,0.0,0.99433,1e-05,1.064]
[1777559847099,45.79,76201.14,0.0,0.99428,1e-05,1.07211]
[1777559848106,45.79,76199.04,0.0,0.99427,1e-05,1.07397]
[1777559850258,45.79,76199.92,0.0,0.99428,1e-05,1.07319]
[1777559850328,45.79,76199.92,0.0,0.99428,1e-05,1.07319]
[1777559852416,45.79,76198.39,0.0,0.99427,1e-05,1.07355]
[1777559852582,45.79,76198.39,0.0,0.99427,1e-05,1.07355]
[1777559855331,45.79,76200.8,0.0,0.99429,1e-05,1.07141]
[1777559855590,45.79,76201.62,0.0,0.99429,1e-05,1.07068]
[1777559856162,45.79,76197.24,0.0,0.99427,1e-05,1.07457]
[1777559857169,45.79,76188.28,0.0,0.99422,1e-05,1.08254]
[1777559858176,45.79,76183.37,0.0,0.99419,1e-05,1.08693]
[1777559858572,45.79,76183.37,0.0,0.99419,1e-05,1.08693]
[1777559858619,45.79,76183.37,0.0,0.99419,1e-05,1.08693]
[1777559861197,45.79,76190.01,0.0,0.99423,1e-05,1.081]
[1777559862204,45.79,76199.3,0.0,0.99428,1e-05,1.07274]
[1777559863211,45.79,76207.53,0.0,0.99432,1e-05,1.06547]
[1777559864218,45.79,76213.12,0.0,0.99435,1e-05,1.06055]
[1777559864544,45.79,76213.12,0.0,0.99435,1e-05,1.06055]
[1777559864576,45.79,76213.12,0.0,0.99435,1e-05,1.06055]
[1777559869270,45.79,76210.47,0.0,0.99434,1e-05,1.06288]
[1777559869325,45.79,76210.47,0.0,0.99434,1e-05,1.06288]
[1777559870877,45.79,76212.61,0.0,0.99435,1e-05,1.061]
[1777559871082,45.79,76212.61,0.0,0.99435,1e-05,1.061]
[1777559871267,45.79,76212.43,0.0,0.99435,1e-05,1.06116]
[1777559872274,45.79,76217.13,0.0,0.99438,1e-05,1.05704]
[1777559873282,45.79,76223.13,0.0,0.99441,1e-05,1.0518]
[1777559874284,45.79,76223.13,0.0,0.99441,1e-05,1.0518]
[1777559874325,45.79,76223.13,0.0,0.99441,1e-05,1.0518]
[1777559876303,45.79,76229.78,0.0,0.99444,1e-05,1.04602]
[1777559878027,45.79,76228.2,0.0,0.99443,1e-05,1.04739]
[1777559878077,45.79,76228.2,0.0,0.99443,1e-05,1.04739]
[1777559879444,45.79,76225.47,0.0,0.99442,1e-05,1.04976]
[1777559880331,45.79,76218.94,0.0,0.99439,1e-05,1.05546]
[1777559881338,45.79,76215.06,0.0,0.99436,1e-05,1.05885]
[1777559882345,45.79,76209.41,0.0,0.99433,1e-05,1.06381]
[1777559883352,45.79,76205.27,0.0,0.99431,1e-05,1.06746]
[1777559886374,45.79,76209.75,0.0,0.99434,1e-05,1.06351]
[1777559888388,45.79,76218.21,0.0,0.99438,1e-05,1.0561]
[1777559890256,45.79,76218.21,0.0,0.99438,1e-05,1.0561]
[1777559890348,45.79,76223.9,0.0,0.99441,1e-05,1.05113]
[1777559890403,45.79,76228.82,0.0,0.99444,1e-05,1.04685]
[1777559892328,45.79,76228.82,0.0,0.99444,1e-05,1.04685]
[1777559892578,45.79,76229.6,0.0,0.99444,1e-05,1.04618]
[1777559892581,45.79,76231.6,0.0,0.99445,1e-05,1.04444]
[1777559894329,45.79,76231.6,0.0,0.99445,1e-05,1.04444]
[1777559897455,45.79,76239.43,0.0,0.99449,1e-05,1.03768]
[1777559899834,45.79,76241.73,0.0,0.99451,1e-05,1.0357]
[1777559900081,45.79,76241.73,0.0,0.99451,1e-05,1.0357]
[1777559900377,45.79,76241.73,0.0,0.99451,1e-05,1.0357]
[1777559900182,45.79,76242.16,0.0,0.99451,1e-05,1.03533]
[1777559900579,45.79,76242.16,0.0,0.99451,1e-05,1.03533]
[1777559907041,45.79,76243.28,0.0,0.99451,1e-05,1.03437]
[1777559907081,45.79,76243.28,0.0,0.99451,1e-05,1.03437]
[1777559907336,45.79,76243.28,0.0,0.99451,1e-05,1.03437]
[1777559907142,45.79,76241.93,0.0,0.99451,1e-05,1.03553]
[1777559910641,45.79,76243.38,0.0,0.99451,1e-05,1.03428]
[1777559910825,45.79,76243.38,0.0,0.99451,1e-05,1.03428]
[1777559915433,45.79,76243.55,0.0,0.99452,1e-05,1.03317]
[1777559915580,45.79,76243.55,0.0,0.99452,1e-05,1.03317]
[1777559915582,45.79,76237.54,0.0,0.99449,1e-05,1.03834]
[1777559917596,45.79,76230.89,0.0,0.99445,1e-05,1.04408]
[1777559918603,45.79,76235.32,0.0,0.99448,1e-05,1.04025]
[1777559919610,45.79,76240.02,0.0,0.9945,1e-05,1.0362]
[1777559921675,45.79,76238.78,0.0,0.99449,1e-05,1.03727]
[1777559921828,45.79,76238.78,0.0,0.99449,1e-05,1.03727]
[1777559927795,45.79,76238.96,0.0,0.9945,1e-05,1.03711]
[1777559927831,45.79,76238.96,0.0,0.9945,1e-05,1.03711]
[1777559927834,45.79,76241.45,0.0,0.99451,1e-05,1.03497]
[1777559928673,45.79,76245.18,0.0,0.99453,1e-05,1.03177]
[1777559929531,45.79,76245.18,0.0,0.99453,1e-05,1.03177]
[1777559929577,45.79,76245.18,0.0,0.99453,1e-05,1.03177]
[1777559934724,45.79,76225.6,0.0,0.99443,1e-05,1.04867]
[1777559936785,45.79,76223.89,0.0,0.99442,1e-05,1.05016]
[1777559936837,45.79,76223.89,0.0,0.99442,1e-05,1.05016]
[1777559936930,45.79,76223.96,0.0,0.99442,1e-05,1.0501]
[1777559937745,45.79,76231.23,0.0,0.99446,1e-05,1.04379]
[1777559939980,45.79,76230.7,0.0,0.99445,1e-05,1.04424]
[1777559940077,45.79,76230.7,0.0,0.99445,1e-05,1.04424]
[1777559941773,45.79,76223.75,0.0,0.99442,1e-05,1.05028]
[1777559942780,45.79,76214.49,0.0,0.99437,1e-05,1.05836]
[1777559943787,45.79,76201.35,0.0,0.9943,1e-05,1.06993]
[1777559944794,45.79,76201.51,0.0,0.9943,1e-05,1.06979]
[1777559945537,45.79,76201.51,0.0,0.9943,1e-05,1.06979]
[1777559945801,45.79,76201.42,0.0,0.9943,1e-05,1.06987]
[1777559947815,45.79,76206.05,0.0,0.99432,1e-05,1.06578]
[1777559948822,45.79,76209.93,0.0,0.99434,1e-05,1.06236]
[1777559950849,45.79,76213.97,0.0,0.99436,1e-05,1.05882]
[1777559952861,45.79,76209.77,0.0,0.99434,1e-05,1.0625]
[1777559954361,45.79,76209.77,0.0,0.99434,1e-05,1.0625]
[1777559954429,45.79,76208.43,0.0,0.99433,1e-05,1.06368]
[1777559954588,45.79,76208.43,0.0,0.99433,1e-05,1.06368]
[1777559955883,45.79,76201.66,0.0,0.9943,1e-05,1.06965]
[1777559956890,45.79,76197.87,0.0,0.99428,1e-05,1.07301]
[1777559957897,45.79,76194.18,0.0,0.99426,1e-05,1.07628]
[1777559959911,45.79,76190.62,0.0,0.99424,1e-05,1.07945]
[1777559961772,45.79,76188.9,0.0,0.99423,1e-05,1.08098]
[1777559961832,45.79,76188.9,0.0,0.99423,1e-05,1.08098]
[1777559963939,45.79,76182.74,0.0,0.99419,1e-05,1.08649]
[1777559965953,45.79,76194.05,0.0,0.99426,1e-05,1.0764]
[1777559966962,45.79,76198.65,0.0,0.99428,1e-05,1.07232]
[1777559968666,45.79,76198.86,0.0,0.99428,1e-05,1.07213]
[1777559968830,45.79,76198.86,0.0,0.99428,1e-05,1.07213]
[1777559968912,45.79,76198.86,0.0,0.99428,1e-05,1.07213]
[1777559969080,45.79,76198.86,0.0,0.99428,1e-05,1.07213]
[1777559969177,45.79,76198.66,0.0,0.99428,1e-05,1.07231]
[1777559971995,45.79,76189.71,0.0,0.99424,1e-05,1.07926]
[1777559973266,45.79,76189.71,0.0,0.99424,1e-05,1.07926]
[1777559973328,45.79,76189.71,0.0,0.99424,1e-05,1.07926]
[1777559973425,45.79,76186.47,0.0,0.99422,1e-05,1.08215]
[1777559973624,45.79,76186.47,0.0,0.99422,1e-05,1.08215]
[1777559973828,45.79,76186.47,0.0,0.99422,1e-05,1.08215]
[1777559976023,45.79,76195.46,0.0,0.99427,1e-05,1.07415]
[1777559976828,45.79,76195.46,0.0,0.99427,1e-05,1.07415]
[1777559977077,45.79,76195.46,0.0,0.99427,1e-05,1.07415]
[1777559977362,45.79,76195.46,0.0,0.99427,1e-05,1.07415]
[1777559977426,45.79,76194.89,0.0,0.99427,1e-05,1.07465]
[1777559977578,45.79,76194.89,0.0,0.99427,1e-05,1.07465]
[1777559980051,45.79,76203.02,0.0,0.99431,1e-05,1.06746]
[1777559981828,45.79,76203.62,0.0,0.99431,1e-05,1.06693]
[1777559981877,45.79,76203.62,0.0,0.99431,1e-05,1.06693]
[1777559982080,45.79,76203.62,0.0,0.99431,1e-05,1.06693]
[1777559982088,45.79,76203.36,0.0,0.99431,1e-05,1.06716]
[1777559984079,45.79,76197.38,0.0,0.99428,1e-05,1.07244]
[1777559985086,45.79,76191.98,0.0,0.99425,1e-05,1.07724]
[1777559986121,45.79,76191.98,0.0,0.99425,1e-05,1.07724]
[1777559986330,45.79,76191.98,0.0,0.99425,1e-05,1.07724]
[1777559986426,45.79,76192.93,0.0,0.99426,1e-05,1.07639]
[1777559986560,45.79,76192.93,0.0,0.99426,1e-05,1.07639]
[1777559986577,45.79,76192.93,0.0,0.99426,1e-05,1.07639]
[1777559990121,45.79,76198.47,0.0,0.99429,1e-05,1.07148]
[1777559991213,45.79,76198.47,0.0,0.99429,1e-05,1.07148]
[1777559991336,45.79,76198.47,0.0,0.99429,1e-05,1.07148]
[1777559991373,45.79,76196.1,0.0,0.99427,1e-05,1.07358]
[1777559991643,45.79,76196.1,0.0,0.99427,1e-05,1.07358]
[1777559991828,45.79,76196.1,0.0,0.99427,1e-05,1.07358]
[1777559995138,45.79,76199.03,0.0,0.99429,1e-05,1.07098]
[1777559995328,45.79,76199.03,0.0,0.99429,1e-05,1.07098]
[1777559995455,45.79,76199.03,0.0,0.99429,1e-05,1.07098]
[1777559995349,45.79,76202.05,0.0,0.99431,1e-05,1.06831]
[1777559995586,45.79,76202.05,0.0,0.99431,1e-05,1.06831]
[1777559997170,45.79,76207.85,0.0,0.99434,1e-05,1.0632]
[1777559999307,45.79,76208.65,0.0,0.99434,1e-05,1.0625]
[1777559999326,45.79,76208.65,0.0,0.99434,1e-05,1.0625]
[1777559999463,45.79,76208.65,0.0,0.99434,1e-05,1.0625]
[1777559999408,45.79,76214.32,0.0,0.99437,1e-05,1.05752]
[1777559999577,45.79,76214.32,0.0,0.99437,1e-05,1.05752]
[1777560004219,45.79,76210.77,0.0,0.99435,1e-05,1.06064]
[1777560005233,45.79,76226.89,0.0,0.99444,1e-05,1.04657]
[1777560006030,45.79,76226.89,0.0,0.99444,1e-05,1.04657]
[1777560006243,45.79,76253.8,0.0,0.99458,1e-05,1.02344]
[1777560007250,45.79,76252.87,0.0,0.99457,1e-05,1.02423]
[1777560008257,45.79,76276.83,0.0,0.9947,1e-05,1.00399]
[1777560009172,45.79,76276.83,0.0,0.9947,1e-05,1.00399]
[1777560009459,45.79,76268.05,0.0,0.99465,1e-05,1.01137]
[1777560010271,45.79,76274.38,0.0,0.99468,1e-05,1.00605]
[1777560013292,45.79,76277.61,0.0,0.9947,1e-05,1.00334]
[1777560017320,45.79,76273.86,0.0,0.99468,1e-05,1.00648]
[1777560020341,45.79,76269.07,0.0,0.99466,1e-05,1.01051]
[1777560022355,45.79,76265.02,0.0,0.99464,1e-05,1.01393]
[1777560025376,45.79,76261.62,0.0,0.99462,1e-05,1.0168]
[1777560028397,45.79,76247.73,0.0,0.99455,1e-05,1.02862]
[1777560029404,45.79,76247.38,0.0,0.99454,1e-05,1.02892]
[1777560032425,45.79,76251.54,0.0,0.99457,1e-05,1.0244]
[1777560034438,45.79,76247.99,0.0,0.99455,1e-05,1.02743]
[1777560035736,45.79,76248.12,0.0,0.99455,1e-05,1.02732]
[1777560035835,45.79,76248.12,0.0,0.99455,1e-05,1.02732]
[1777560036452,45.79,76248.13,0.0,0.99455,1e-05,1.02731]
[1777560036951,45.79,76248.13,0.0,0.99455,1e-05,1.02731]
[1777560037088,45.79,76248.13,0.0,0.99455,1e-05,1.02731]
[1777560037460,45.79,76255.78,0.0,0.99459,1e-05,1.02079]
[1777560038467,45.79,76260.78,0.0,0.99462,1e-05,1.01655]
[1777560039474,45.79,76257.47,0.0,0.9946,1e-05,1.01936]
[1777560040331,45.79,76257.47,0.0,0.9946,1e-05,1.01936]
[1777560040480,45.79,76254.99,0.0,0.99459,1e-05,1.02146]
[1777560040578,45.79,76254.99,0.0,0.99459,1e-05,1.02146]
[1777560040598,45.79,76254.99,0.0,0.99459,1e-05,1.02146]
[1777560040836,45.79,76254.99,0.0,0.99459,1e-05,1.02146]
[1777560041488,45.79,76256.7,0.0,0.9946,1e-05,1.02001]
[1777560045516,45.79,76252.73,0.0,0.99458,1e-05,1.02338]
[1777560046733,45.79,76250.95,0.0,0.99457,1e-05,1.0249]
[1777560046828,45.79,76250.95,0.0,0.99457,1e-05,1.0249]
[1777560047180,45.79,76250.95,0.0,0.99457,1e-05,1.0249]
[1777560047333,45.79,76250.95,0.0,0.99457,1e-05,1.0249]
[1777560047530,45.79,76250.15,0.0,0.99456,1e-05,1.02558]
[1777560050552,45.79,76245.71,0.0,0.99454,1e-05,1.02938]
[1777560052566,45.79,76242.01,0.0,0.99452,1e-05,1.03255]
[1777560052715,45.79,76242.01,0.0,0.99452,1e-05,1.03255]
[1777560052831,45.79,76242.01,0.0,0.99452,1e-05,1.03255]
[1777560052996,45.79,76242.01,0.0,0.99452,1e-05,1.03255]
[1777560053086,45.79,76242.01,0.0,0.99452,1e-05,1.03255]
[1777560053573,45.79,76244.08,0.0,0.99453,1e-05,1.03077]
[1777560054580,45.79,76249.37,0.0,0.99456,1e-05,1.02625]
[1777560056310,45.79,76249.37,0.0,0.99456,1e-05,1.02625]
[1777560056328,45.79,76249.37,0.0,0.99456,1e-05,1.02625]
[1777560056467,45.79,76250.55,0.0,0.99457,1e-05,1.02524]
[1777560056893,45.79,76250.55,0.0,0.99457,1e-05,1.02524]
[1777560057081,45.79,76250.55,0.0,0.99457,1e-05,1.02524]
[1777560061629,45.79,76230.34,0.0,0.99446,1e-05,1.0426]
[1777560062636,45.79,76225.97,0.0,0.99444,1e-05,1.04639]
[1777560063644,45.79,76232.07,0.0,0.99447,1e-05,1.0411]
[1777560064654,45.79,76246.15,0.0,0.99454,1e-05,1.029]
[1777560065661,45.79,76260.43,0.0,0.99462,1e-05,1.01685]
[1777560066668,45.79,76259.27,0.0,0.99461,1e-05,1.01783]
[1777560068464,45.79,76259.27,0.0,0.99461,1e-05,1.01783]
[1777560068580,45.79,76259.27,0.0,0.99461,1e-05,1.01783]
[1777560068565,45.79,76259.53,0.0,0.99461,1e-05,1.01761]
[1777560070551,45.79,76256.62,0.0,0.9946,1e-05,1.02008]
[1777560070580,45.79,76256.62,0.0,0.9946,1e-05,1.02008]
[1777560069689,45.79,76252.26,0.0,0.99457,1e-05,1.02378]
[1777560073447,45.79,76251.56,0.0,0.99457,1e-05,1.02438]
[1777560073579,45.79,76251.56,0.0,0.99457,1e-05,1.02438]
[1777560073494,45.79,76253.44,0.0,0.99458,1e-05,1.02278]
[1777560073681,45.79,76253.44,0.0,0.99458,1e-05,1.02278]
[1777560073829,45.79,76253.44,0.0,0.99458,1e-05,1.02278]
[1777560078558,45.79,76252.29,0.0,0.99457,1e-05,1.02376]
[1777560078580,45.79,76252.29,0.0,0.99457,1e-05,1.02376]
[1777560078714,45.79,76249.93,0.0,0.99456,1e-05,1.02577]
[1777560078828,45.79,76249.93,0.0,0.99456,1e-05,1.02577]
[1777560078927,45.79,76250.88,0.0,0.99457,1e-05,1.02496]
[1777560084165,45.79,76253.16,0.0,0.99458,1e-05,1.02302]
[1777560084333,45.79,76253.16,0.0,0.99458,1e-05,1.02302]
[1777560084431,45.79,76254.01,0.0,0.99458,1e-05,1.0223]
[1777560085263,45.79,76254.01,0.0,0.99458,1e-05,1.0223]
[1777560085333,45.79,76254.01,0.0,0.99458,1e-05,1.0223]
[1777560085807,45.79,76262.3,0.0,0.99463,1e-05,1.01526]
[1777560086814,45.79,76277.33,0.0,0.9947,1e-05,1.00262]
[1777560087821,45.79,76276.35,0.0,0.9947,1e-05,1.00344]
[1777560090842,45.79,76288.67,0.0,0.99476,0.0,0.99318]
[1777560091849,45.79,76300.12,0.0,0.99482,0.0,0.98278]
[1777560092856,45.79,76298.54,0.0,0.99481,0.0,0.98408]
[1777560093863,45.79,76299.52,0.0,0.99482,0.0,0.98327]
[1777560094983,45.79,76295.73,0.0,0.9948,0.0,0.98639]
[1777560099387,45.79,76296.58,0.0,0.9948,0.0,0.98569]
[1777560099576,45.79,76296.58,0.0,0.9948,0.0,0.98569]
[1777560099399,45.79,76294.44,0.0,0.99479,0.0,0.98746]
[1777560100204,45.79,76294.44,0.0,0.99479,0.0,0.98746]
[1777560100336,45.79,76294.44,0.0,0.99479,0.0,0.98746]
[1777560100436,45.79,76294.0,0.0,0.99479,0.0,0.98782]
[1777560101920,45.79,76290.96,0.0,0.99478,0.0,0.99033]
[1777560105145,45.79,76293.36,0.0,0.99479,0.0,0.98835]
[1777560105332,45.79,76293.36,0.0,0.99479,0.0,0.98835]
[1777560108968,45.79,76297.75,0.0,0.99481,0.0,0.98473]
[1777560110798,45.79,76298.71,0.0,0.99481,0.0,0.98394]
[1777560110836,45.79,76298.71,0.0,0.99481,0.0,0.98394]
[1777560110982,45.79,76298.66,0.0,0.99481,0.0,0.98398]
[1777560111836,45.79,76298.66,0.0,0.99481,0.0,0.98398]
[1777560112082,45.79,76298.66,0.0,0.99481,0.0,0.98398]
[1777560112996,45.79,76302.5,0.0,0.99483,0.0,0.98082]
[1777560114407,45.79,76302.5,0.0,0.99483,0.0,0.98082]
[1777560114578,45.79,76302.5,0.0,0.99483,0.0,0.98082]
[1777560114506,45.79,76304.65,0.0,0.99484,0.0,0.97906]
[1777560115139,45.79,76304.65,0.0,0.99484,0.0,0.97906]
[1777560115330,45.79,76304.65,0.0,0.99484,0.0,0.97906]
[1777560115430,45.79,76304.17,0.0,0.99484,0.0,0.97945]
[1777560117026,45.79,76309.01,0.0,0.99487,0.0,0.97549]
[1777560118034,45.79,76316.13,0.0,0.9949,0.0,0.96969]
[1777560119161,45.79,76316.13,0.0,0.9949,0.0,0.96969]
[1777560119330,45.79,76316.13,0.0,0.9949,0.0,0.96969]
[1777560119427,45.79,76316.37,0.0,0.9949,0.0,0.96949]
[1777560120029,45.79,76316.37,0.0,0.9949,0.0,0.96949]
[1777560120077,45.79,76316.37,0.0,0.9949,0.0,0.96949]
[1777560123069,45.79,76324.4,0.0,0.99494,0.0,0.96298]
[1777560125083,45.79,76316.19,0.0,0.9949,0.0,0.96964]
[1777560126090,45.79,76311.53,0.0,0.99488,0.0,0.97343]
[1777560127096,45.79,76307.83,0.0,0.99486,0.0,0.97645]
[1777560128314,45.79,76307.83,0.0,0.99486,0.0,0.97645]
[1777560128328,45.79,76307.83,0.0,0.99486,0.0,0.97645]
[1777560128348,45.79,76307.87,0.0,0.99486,0.0,0.97642]
[1777560129803,45.79,76308.03,0.0,0.99486,0.0,0.97629]
[1777560129829,45.79,76308.03,0.0,0.99486,0.0,0.97629]
[1777560130118,45.79,76310.68,0.0,0.99487,0.0,0.97413]
[1777560134146,45.79,76314.0,0.0,0.99489,0.0,0.97142]
[1777560135165,45.79,76314.0,0.0,0.99489,0.0,0.97142]
[1777560135336,45.79,76314.0,0.0,0.99489,0.0,0.97142]
[1777560135707,45.79,76314.45,0.0,0.99489,0.0,0.97105]
[1777560135825,45.79,76314.45,0.0,0.99489,0.0,0.97105]
[1777560136160,45.79,76312.81,0.0,0.99488,0.0,0.97239]
[1777560141196,45.79,76316.38,0.0,0.9949,0.0,0.96948]
[1777560142381,45.79,76316.38,0.0,0.9949,0.0,0.96948]
[1777560142579,45.79,76316.38,0.0,0.9949,0.0,0.96948]
[1777560142619,45.79,76319.16,0.0,0.99491,0.0,0.96723]
[1777560143209,45.79,76316.34,0.0,0.9949,0.0,0.96952]
[1777560148245,45.79,76320.66,0.0,0.99492,0.0,0.96601]
[1777560149616,45.79,76320.66,0.0,0.99492,0.0,0.96601]
[1777560149825,45.79,76320.9,0.0,0.99492,0.0,0.96581]
[1777560150259,45.79,76322.3,0.0,0.99493,0.0,0.96468]
[1777560150871,45.79,76322.3,0.0,0.99493,0.0,0.96468]
[1777560151078,45.79,76322.3,0.0,0.99493,0.0,0.96468]
[1777560151266,45.79,76317.03,0.0,0.99491,0.0,0.96803]
[1777560153971,45.79,76318.23,0.0,0.99492,0.0,0.96705]
[1777560156301,45.79,76320.64,0.0,0.99493,0.0,0.9651]
[1777560157031,45.79,76320.64,0.0,0.99493,0.0,0.9651]
[1777560157075,45.79,76320.64,0.0,0.99493,0.0,0.9651]
[1777560157307,45.79,76323.6,0.0,0.99494,0.0,0.96271]
[1777560158000,45.79,76323.6,0.0,0.99494,0.0,0.96271]
[1777560158081,45.79,76323.6,0.0,0.99494,0.0,0.96271]
[1777560161336,45.79,76319.43,0.0,0.99492,0.0,0.96608]
[1777560162155,45.79,76319.43,0.0,0.99492,0.0,0.96608]
[1777560162324,45.79,76319.43,0.0,0.99492,0.0,0.96608]
[1777560162343,45.79,76320.2,0.0,0.99492,0.0,0.96546]
[1777560162881,45.79,76320.2,0.0,0.99492,0.0,0.96546]
[1777560163076,45.79,76320.2,0.0,0.99492,0.0,0.96546]
[1777560165565,45.79,76317.55,0.0,0.99491,0.0,0.96761]
[1777560165579,45.79,76317.55,0.0,0.99491,0.0,0.96761]
[1777560165648,45.79,76305.31,0.0,0.99485,0.0,0.97758]
[1777560166371,45.79,76303.56,0.0,0.99484,0.0,0.97902]
[1777560166847,45.79,76303.56,0.0,0.99484,0.0,0.97902]
[1777560167079,45.79,76303.56,0.0,0.99484,0.0,0.97902]
[1777560169392,45.79,76301.0,0.0,0.99483,0.0,0.98112]
[1777560170399,45.79,76298.18,0.0,0.99482,0.0,0.98344]
[1777560170867,45.79,76298.18,0.0,0.99482,0.0,0.98344]
[1777560171080,45.79,76298.18,0.0,0.99482,0.0,0.98344]
[1777560171671,45.79,76298.18,0.0,0.99482,0.0,0.98344]
[1777560171679,45.79,76296.77,0.0,0.99481,0.0,0.9846]
[1777560171835,45.79,76296.77,0.0,0.99481,0.0,0.9846]
[1777560174427,45.79,76288.69,0.0,0.99477,0.0,0.99127]
[1777560176441,45.79,76291.43,0.0,0.99478,0.0,0.989]
[1777560177448,45.79,76294.52,0.0,0.9948,0.0,0.98645]
[1777560178511,45.79,76294.52,0.0,0.9948,0.0,0.98645]
[1777560178576,45.79,76294.52,0.0,0.9948,0.0,0.98645]
[1777560178677,45.79,76294.71,0.0,0.9948,0.0,0.98629]
[1777560180471,45.79,76298.19,0.0,0.99482,0.0,0.98343]
[1777560181122,45.79,76298.19,0.0,0.99482,0.0,0.98343]
[1777560181339,45.79,76298.19,0.0,0.99482,0.0,0.98343]
[1777560181479,45.79,76306.98,0.0,0.99486,0.0,0.97622]
[1777560181882,45.79,76306.98,0.0,0.99486,0.0,0.97622]
[1777560182081,45.79,76306.98,0.0,0.99486,0.0,0.97622]
[1777560182486,45.79,76308.61,0.0,0.99487,0.0,0.97488]
[1777560183493,45.79,76310.21,0.0,0.99488,0.0,0.97358]
[1777560184500,45.79,76312.39,0.0,0.99489,0.0,0.9718]
[1777560185642,45.79,76312.39,0.0,0.99489,0.0,0.9718]
[1777560185828,45.79,76313.65,0.0,0.99489,0.0,0.97077]
[1777560187521,45.79,76318.43,0.0,0.99492,0.0,0.96689]
[1777560188528,45.79,76319.86,0.0,0.99492,0.0,0.96573]
[1777560189534,45.79,76318.1,0.0,0.99491,0.0,0.96716]
[1777560191326,45.79,76316.73,0.0,0.99491,0.0,0.96827]
[1777560191551,45.79,76316.07,0.0,0.9949,0.0,0.96881]
[1777560192745,45.79,76317.41,0.0,0.99491,0.0,0.96772]
[1777560192836,45.79,76317.41,0.0,0.99491,0.0,0.96772]
[1777560195579,45.79,76327.86,0.0,0.99496,0.0,0.95927]
[1777560196605,45.79,76332.32,0.0,0.99498,0.0,0.95568]
[1777560196734,45.79,76332.32,0.0,0.99498,0.0,0.95568]
[1777560196840,45.79,76332.32,0.0,0.99498,0.0,0.95568]
[1777560198394,45.79,76333.45,0.0,0.99499,0.0,0.95477]
[1777560198576,45.79,76333.45,0.0,0.99499,0.0,0.95477]
[1777560198600,45.79,76332.94,0.0,0.99499,0.0,0.95518]
[1777560203635,45.79,76333.29,0.0,0.99499,0.0,0.9549]
[1777560204417,45.79,76333.29,0.0,0.99499,0.0,0.9549]
[1777560204581,45.79,76333.29,0.0,0.99499,0.0,0.9549]
[1777560207664,45.79,76321.99,0.0,0.99493,0.0,0.96401]
[1777560209175,45.79,76321.2,0.0,0.99493,0.0,0.96465]
[1777560209329,45.79,76321.2,0.0,0.99493,0.0,0.96465]
[1777560213267,45.79,76320.37,0.0,0.99493,0.0,0.96439]
[1777560213331,45.79,76320.37,0.0,0.99493,0.0,0.96439]
[1777560213706,45.79,76325.09,0.0,0.99495,0.0,0.96058]
[1777560215720,45.79,76319.0,0.0,0.99492,0.0,0.9655]
[1777560216263,45.79,76319.0,0.0,0.99492,0.0,0.9655]
[1777560216327,45.79,76319.0,0.0,0.99492,0.0,0.9655]
[1777560216520,45.79,76319.0,0.0,0.99492,0.0,0.9655]
[1777560216578,45.79,76319.0,0.0,0.99492,0.0,0.9655]
[1777560216727,45.79,76319.93,0.0,0.99493,0.0,0.96475]
[1777560218742,45.79,76324.41,0.0,0.99495,0.0,0.96113]
[1777560219316,45.79,76324.41,0.0,0.99495,0.0,0.96113]
[1777560219330,45.79,76324.41,0.0,0.99495,0.0,0.96113]
[1777560221763,45.79,76319.37,0.0,0.99493,0.0,0.9652]
[1777560223385,45.79,76319.37,0.0,0.99493,0.0,0.9652]
[1777560223579,45.79,76319.37,0.0,0.99493,0.0,0.9652]
[1777560224484,45.79,76320.49,0.0,0.99493,0.0,0.9643]
[1777560224581,45.79,76320.49,0.0,0.99493,0.0,0.9643]
[1777560224678,45.79,76322.17,0.0,0.99494,0.0,0.96294]
[1777560228066,45.79,76320.39,0.0,0.99493,0.0,0.96438]
[1777560228077,45.79,76320.39,0.0,0.99493,0.0,0.96438]
[1777560233247,45.79,76315.57,0.0,0.99491,0.0,0.96829]
[1777560233330,45.79,76315.57,0.0,0.99491,0.0,0.96829]
[1777560234875,45.79,76316.44,0.0,0.99491,0.0,0.96758]
[1777560235079,45.79,76316.44,0.0,0.99491,0.0,0.96758]
[1777560235094,45.79,76316.52,0.0,0.99491,0.0,0.96751]
[1777560238321,45.79,76318.08,0.0,0.99492,0.0,0.96625]
[1777560238580,45.79,76318.08,0.0,0.99492,0.0,0.96625]
[1777560238585,45.79,76310.84,0.0,0.99488,0.0,0.97213]
[1777560238882,45.79,76306.12,0.0,0.99486,0.0,0.97599]
[1777560242910,45.79,76298.59,0.0,0.99482,0.0,0.98216]
[1777560243917,45.79,76286.81,0.0,0.99476,0.0,0.99189]
[1777560244924,45.79,76285.84,0.0,0.99476,1e-05,0.99269]
[1777560245931,45.79,76279.86,0.0,0.99473,1e-05,0.99766]
[1777560247789,45.79,76279.86,0.0,0.99473,1e-05,0.99766]
[1777560247828,45.79,76281.48,0.0,0.99474,1e-05,0.99632]
[1777560248952,45.79,76294.0,0.0,0.9948,0.0,0.98594]
[1777560249959,45.79,76301.19,0.0,0.99484,0.0,0.98003]
[1777560250798,45.79,76301.19,0.0,0.99484,0.0,0.98003]
[1777560250828,45.79,76301.19,0.0,0.99484,0.0,0.98003]
[1777560253572,45.79,76302.2,0.0,0.99484,0.0,0.9792]
[1777560253672,45.79,76303.43,0.0,0.99485,0.0,0.97819]
[1777560253827,45.79,76303.43,0.0,0.99485,0.0,0.97819]
[1777560254449,45.79,76303.43,0.0,0.99485,0.0,0.97819]
[1777560254574,45.79,76303.43,0.0,0.99485,0.0,0.97819]
[1777560260034,45.79,76305.88,0.0,0.99486,0.0,0.97618]
[1777560261316,45.79,76305.88,0.0,0.99486,0.0,0.97618]
[1777560261326,45.79,76305.88,0.0,0.99486,0.0,0.97618]
[1777560263055,45.79,76313.02,0.0,0.99489,0.0,0.97036]
[1777560264061,45.79,76316.99,0.0,0.99491,0.0,0.96713]
[1777560266309,45.79,76319.49,0.0,0.99493,0.0,0.96511]
[1777560266323,45.79,76319.49,0.0,0.99493,0.0,0.96511]
[1777560266410,45.79,76323.69,0.0,0.99495,0.0,0.96171]
[1777560267823,45.79,76323.49,0.0,0.99495,0.0,0.96187]
[1777560268079,45.79,76323.49,0.0,0.99495,0.0,0.96187]
[1777560268090,45.79,76324.35,0.0,0.99495,0.0,0.96118]
[1777560271111,45.79,76331.94,0.0,0.99499,0.0,0.95415]
[1777560272623,45.79,76331.94,0.0,0.99499,0.0,0.95415]
[1777560272834,45.79,76333.6,0.0,0.995,0.0,0.95282]
[1777560275139,45.79,76339.24,0.0,0.99503,0.0,0.94831]
[1777560277739,45.79,76342.73,0.0,0.99504,0.0,0.94553]
[1777560277827,45.79,76341.86,0.0,0.99504,0.0,0.94622]
[1777560280918,45.79,76342.14,0.0,0.99504,0.0,0.946]
[1777560281077,45.79,76342.14,0.0,0.99504,0.0,0.946]
[1777560281183,45.79,76338.1,0.0,0.99502,0.0,0.94922]
[1777560282023,45.79,76338.1,0.0,0.99502,0.0,0.94922]
[1777560282074,45.79,76338.1,0.0,0.99502,0.0,0.94922]
[1777560282190,45.79,76334.28,0.0,0.995,0.0,0.95228]
[1777560287188,45.79,76334.2,0.0,0.995,0.0,0.95234]
[1777560287324,45.79,76334.2,0.0,0.995,0.0,0.95234]
[1777560289037,45.79,76334.02,0.0,0.995,0.0,0.95248]
[1777560289080,45.79,76334.02,0.0,0.995,0.0,0.95248]
[1777560289239,45.79,76334.21,0.0,0.995,0.0,0.95233]
[1777560292220,45.79,76332.21,0.0,0.99499,0.0,0.95393]
[1777560292328,45.79,76332.21,0.0,0.99499,0.0,0.95393]
[1777560294274,45.79,76324.19,0.0,0.99495,0.0,0.96038]
[1777560295334,45.79,76324.19,0.0,0.99495,0.0,0.96038]
[1777560295658,45.79,76324.19,0.0,0.99495,0.0,0.96038]
[1777560295825,45.79,76324.19,0.0,0.99495,0.0,0.96038]
[1777560295758,45.79,76322.68,0.0,0.99495,0.0,0.9616]
[1777560298302,45.79,76317.41,0.0,0.99492,0.0,0.96587]
[1777560301323,45.79,76310.81,0.0,0.99489,0.0,0.97123]
[1777560302329,45.79,76316.38,0.0,0.99492,0.0,0.9667]
[1777560303331,45.79,76316.38,0.0,0.99492,0.0,0.9667]
[1777560303337,45.79,76323.03,0.0,0.99495,0.0,0.96132]
[1777560304344,45.79,76329.2,0.0,0.99498,0.0,0.95635]
[1777560305350,45.79,76329.17,0.0,0.99498,0.0,0.95637]
[1777560306637,45.79,76329.17,0.0,0.99498,0.0,0.95637]
[1777560306830,45.79,76329.17,0.0,0.99498,0.0,0.95637]
[1777560306738,45.79,76328.76,0.0,0.99498,0.0,0.9567]
[1777560307334,45.79,76328.76,0.0,0.99498,0.0,0.9567]
[1777560310386,45.79,76333.63,0.0,0.995,0.0,0.9528]
[1777560311327,45.79,76333.63,0.0,0.995,0.0,0.9528]
[1777560311393,45.79,76329.79,0.0,0.99498,0.0,0.95588]
[1777560312400,45.79,76320.46,0.0,0.99494,0.0,0.9634]
[1777560312883,45.79,76320.46,0.0,0.99494,0.0,0.9634]
[1777560313078,45.79,76320.46,0.0,0.99494,0.0,0.9634]
[1777560313407,45.79,76319.38,0.0,0.99493,0.0,0.96427]
[1777560314803,45.79,76319.38,0.0,0.99493,0.0,0.96427]
[1777560314835,45.79,76319.38,0.0,0.99493,0.0,0.96427]
[1777560320734,45.79,76320.81,0.0,0.99494,0.0,0.96311]
[1777560320825,45.79,76320.81,0.0,0.99494,0.0,0.96311]
[1777560320833,45.79,76321.24,0.0,0.99494,0.0,0.96277]
[1777560321466,45.79,76316.12,0.0,0.99491,0.0,0.96691]
[1777560322470,45.79,76312.27,0.0,0.9949,0.0,0.97004]
[1777560324489,45.79,76312.9,0.0,0.9949,0.0,0.96953]
[1777560324584,45.79,76312.9,0.0,0.9949,0.0,0.96953]
[1777560325492,45.79,76321.33,0.0,0.99494,0.0,0.96269]
[1777560326285,45.79,76321.33,0.0,0.99494,0.0,0.96269]
[1777560326330,45.79,76321.33,0.0,0.99494,0.0,0.96269]
[1777560326499,45.79,76323.53,0.0,0.99495,0.0,0.96092]
[1777560327427,45.79,76323.53,0.0,0.99495,0.0,0.96092]
[1777560327577,45.79,76323.53,0.0,0.99495,0.0,0.96092]
[1777560328515,45.79,76330.97,0.0,0.99499,0.0,0.95493]
[1777560329623,45.79,76330.97,0.0,0.99499,0.0,0.95493]
[1777560329832,45.79,76330.97,0.0,0.99499,0.0,0.95493]
[1777560329676,45.79,76331.16,0.0,0.99499,0.0,0.95478]
[1777560332794,45.79,76331.72,0.0,0.99499,0.0,0.95433]
[1777560332842,45.79,76331.72,0.0,0.99499,0.0,0.95433]
[1777560333548,45.79,76343.05,0.0,0.99505,0.0,0.94436]
[1777560334554,45.79,76343.67,0.0,0.99505,0.0,0.94387]
[1777560336569,45.79,76337.3,0.0,0.99502,0.0,0.94895]
[1777560338583,45.79,76325.1,0.0,0.99496,0.0,0.95873]
[1777560339590,45.79,76321.06,0.0,0.99494,0.0,0.96199]
[1777560341717,45.79,76318.77,0.0,0.99493,0.0,0.96384]
[1777560341829,45.79,76318.77,0.0,0.99493,0.0,0.96384]
[1777560341815,45.79,76319.87,0.0,0.99494,0.0,0.96295]
[1777560344871,45.79,76319.44,0.0,0.99494,0.0,0.9633]
[1777560345076,45.79,76316.61,0.0,0.99492,0.0,0.96559]
[1777560347645,45.79,76311.02,0.0,0.99489,0.0,0.97013]
[1777560349683,45.79,76297.85,0.0,0.99483,0.0,0.9809]
[1777560350673,45.79,76288.71,0.0,0.99478,0.0,0.98843]
[1777560351680,45.79,76286.33,0.0,0.99477,0.0,0.9904]
[1777560354744,45.79,76287.73,0.0,0.99478,0.0,0.98924]
[1777560354849,45.79,76309.55,0.0,0.99489,0.0,0.97132]
[1777560355710,45.79,76318.82,0.0,0.99493,0.0,0.9638]
[1777560356717,45.79,76316.0,0.0,0.99492,0.0,0.96608]
[1777560358397,45.79,76314.85,0.0,0.99491,0.0,0.96702]
[1777560362614,45.79,76317.03,0.0,0.99492,0.0,0.96525]
[1777560362829,45.79,76317.03,0.0,0.99492,0.0,0.96525]
[1777560362763,45.79,76327.27,0.0,0.99497,0.0,0.95698]
[1777560363769,45.79,76329.21,0.0,0.99498,0.0,0.95542]
[1777560363981,45.79,76329.21,0.0,0.99498,0.0,0.95542]
[1777560364102,45.79,76329.21,0.0,0.99498,0.0,0.95542]
[1777560364777,45.79,76333.21,0.0,0.995,0.0,0.95222]
[1777560367805,45.79,76348.4,0.0,0.99507,0.0,0.94012]
[1777560368814,45.79,76346.63,0.0,0.99507,0.0,0.94152]
[1777560372842,45.79,76340.22,0.0,0.99504,0.0,0.94662]
[1777560375319,45.79,76338.58,0.0,0.99503,0.0,0.94792]
[1777560375334,45.79,76338.58,0.0,0.99503,0.0,0.94792]
[1777560375863,45.79,76337.61,0.0,0.99502,0.0,0.9487]
[1777560376003,45.79,76337.61,0.0,0.99502,0.0,0.9487]
[1777560376078,45.79,76337.61,0.0,0.99502,0.0,0.9487]
[1777560379223,45.79,76337.44,0.0,0.99502,0.0,0.94883]
[1777560379327,45.79,76337.44,0.0,0.99502,0.0,0.94883]
[1777560379891,45.79,76335.88,0.0,0.99501,0.0,0.95008]
[1777560380484,45.79,76335.88,0.0,0.99501,0.0,0.95008]
[1777560380581,45.79,76335.88,0.0,0.99501,0.0,0.95008]
[1777560381906,45.79,76329.66,0.0,0.99498,0.0,0.95506]
[1777560383920,45.79,76335.06,0.0,0.99501,0.0,0.95074]
[1777560384752,45.79,76335.06,0.0,0.99501,0.0,0.95074]
[1777560384826,45.79,76335.06,0.0,0.99501,0.0,0.95074]
[1777560384830,45.79,76335.06,0.0,0.99501,0.0,0.95074]
[1777560385622,45.79,76335.06,0.0,0.99501,0.0,0.95074]
[1777560385826,45.79,76335.06,0.0,0.99501,0.0,0.95074]
[1777560390961,45.79,76332.8,0.0,0.995,0.0,0.95254]
[1777560391079,45.79,76332.8,0.0,0.995,0.0,0.95254]
[1777560391137,45.79,76330.64,0.0,0.99499,0.0,0.95336]
[1777560392857,45.79,76330.64,0.0,0.99499,0.0,0.95336]
[1777560393075,45.79,76329.54,0.0,0.99499,0.0,0.95424]
[1777560394997,45.79,76333.47,0.0,0.99501,0.0,0.95109]
[1777560396014,45.79,76337.42,0.0,0.99503,0.0,0.94794]
[1777560397397,45.79,76337.42,0.0,0.99503,0.0,0.94794]
[1777560397584,45.79,76337.42,0.0,0.99503,0.0,0.94794]
[1777560397792,45.79,76337.42,0.0,0.99503,0.0,0.94794]
[1777560397828,45.79,76337.42,0.0,0.99503,0.0,0.94794]
[1777560397893,45.79,76344.64,0.0,0.99506,0.0,0.94219]
[1777560398169,45.79,76348.99,0.0,0.99508,0.0,0.93874]
[1777560403056,45.79,76356.42,0.0,0.99512,0.0,0.93288]
[1777560404063,45.79,76367.89,0.0,0.99517,0.0,0.92389]
[1777560405070,45.79,76378.99,0.0,0.99522,0.0,0.91527]
[1777560406077,45.79,76384.25,0.0,0.99525,0.0,0.9112]
[1777560409105,45.79,76404.7,0.0,0.99534,0.0,0.89555]
[1777560410106,45.79,76422.66,0.0,0.99542,0.0,0.882]
[1777560411113,45.79,76421.12,0.0,0.99541,0.0,0.88315]
[1777560413398,45.79,76421.1,0.0,0.99541,0.0,0.88317]
[1777560413575,45.79,76421.1,0.0,0.99541,0.0,0.88317]
[1777560413624,45.79,76414.28,0.0,0.99538,0.0,0.8883]
[1777560414135,45.79,76407.09,0.0,0.99535,0.0,0.89374]
[1777560415142,45.79,76403.87,0.0,0.99533,0.0,0.89618]
[1777560416149,45.79,76394.56,0.0,0.99529,0.0,0.90328]
[1777560417156,45.79,76385.48,0.0,0.99525,0.0,0.91026]
[1777560418163,45.79,76377.85,0.0,0.99522,0.0,0.91615]
[1777560419170,45.79,76373.4,0.0,0.9952,0.0,0.9196]
[1777560424205,45.79,76373.94,0.0,0.9952,0.0,0.91918]
[1777560425212,45.79,76379.32,0.0,0.99522,0.0,0.91501]
[1777560427226,45.79,76386.46,0.0,0.99526,0.0,0.9095]
[1777560429775,45.79,76386.54,0.0,0.99526,0.0,0.90944]
[1777560429838,45.79,76386.54,0.0,0.99526,0.0,0.90944]
[1777560429876,45.79,76387.08,0.0,0.99526,0.0,0.90902]
[1777560432234,45.79,76384.99,0.0,0.99525,0.0,0.91063]
[1777560432336,45.79,76384.99,0.0,0.99525,0.0,0.91063]
[1777560434276,45.79,76376.78,0.0,0.99521,0.0,0.91698]
[1777560436746,45.79,76376.97,0.0,0.99521,0.0,0.91683]
[1777560436838,45.79,76376.97,0.0,0.99521,0.0,0.91683]
[1777560436895,45.79,76378.65,0.0,0.99522,0.0,0.91553]
[1777560439311,45.79,76374.46,0.0,0.9952,0.0,0.91878]
[1777560440381,45.79,76374.46,0.0,0.9952,0.0,0.91878]
[1777560440583,45.79,76374.46,0.0,0.9952,0.0,0.91878]
[1777560442332,45.79,76368.39,0.0,0.99517,0.0,0.9235]
[1777560443339,45.79,76357.68,0.0,0.99512,0.0,0.93189]
[1777560444346,45.79,76353.99,0.0,0.9951,0.0,0.9348]
[1777560445355,45.79,76360.74,0.0,0.99514,0.0,0.92949]
[1777560447789,45.79,76362.51,0.0,0.99514,0.0,0.9281]
[1777560447829,45.79,76362.51,0.0,0.99514,0.0,0.9281]
[1777560447933,45.79,76366.16,0.0,0.99516,0.0,0.92525]
[1777560448376,45.79,76371.74,0.0,0.99519,0.0,0.92089]
[1777560449416,45.79,76371.74,0.0,0.99519,0.0,0.92089]
[1777560449589,45.79,76371.74,0.0,0.99519,0.0,0.92089]
[1777560449690,45.79,76371.25,0.0,0.99519,0.0,0.92128]
[1777560452403,45.79,76362.21,0.0,0.99515,0.0,0.92744]
[1777560453411,45.79,76357.5,0.0,0.99513,0.0,0.93113]
[1777560455712,45.79,76354.54,0.0,0.99511,0.0,0.93346]
[1777560455829,45.79,76354.54,0.0,0.99511,0.0,0.93346]
[1777560455928,45.79,76351.72,0.0,0.9951,0.0,0.93568]
[1777560457439,45.79,76347.22,0.0,0.99508,0.0,0.93924]
[1777560459825,45.79,76348.79,0.0,0.99508,0.0,0.938]
[1777560460084,45.79,76349.04,0.0,0.99509,0.0,0.9378]
[1777560466502,45.79,76349.2,0.0,0.99509,0.0,0.93767]
[1777560468516,45.79,76360.22,0.0,0.99514,0.0,0.929]
[1777560469706,45.79,76360.22,0.0,0.99514,0.0,0.929]
[1777560469832,45.79,76360.22,0.0,0.99514,0.0,0.929]
[1777560469863,45.79,76365.31,0.0,0.99516,0.0,0.92501]
[1777560470521,45.79,76365.31,0.0,0.99516,0.0,0.92501]
[1777560470577,45.79,76365.31,0.0,0.99516,0.0,0.92501]
[1777560470623,45.79,76370.88,0.0,0.99519,0.0,0.92067]
[1777560472836,45.79,76370.57,0.0,0.99519,0.0,0.92091]
[1777560472868,45.79,76372.07,0.0,0.99519,0.0,0.91974]
[1777560473556,45.79,76376.53,0.0,0.99521,0.0,0.91628]
[1777560477323,45.79,76375.38,0.0,0.99521,0.0,0.91717]
[1777560477585,45.79,76375.38,0.0,0.99521,0.0,0.91717]
[1777560477681,45.79,76374.62,0.0,0.99521,0.0,0.91776]
[1777560478841,45.79,76374.62,0.0,0.99521,0.0,0.91776]
[1777560479076,45.79,76375.95,0.0,0.99521,0.0,0.91673]
[1777560480605,45.79,76370.9,0.0,0.99519,0.0,0.92065]
[1777560482110,45.79,76368.76,0.0,0.99518,0.0,0.92232]
[1777560482345,45.79,76368.76,0.0,0.99518,0.0,0.92232]
[1777560482619,45.79,76363.11,0.0,0.99515,0.0,0.92673]
[1777560483338,45.79,76363.11,0.0,0.99515,0.0,0.92673]
[1777560483578,45.79,76363.11,0.0,0.99515,0.0,0.92673]
[1777560483627,45.79,76364.89,0.0,0.99516,0.0,0.92534]
[1777560484633,45.79,76372.65,0.0,0.9952,0.0,0.91929]
[1777560485802,45.79,76372.65,0.0,0.9952,0.0,0.91929]
[1777560485829,45.79,76372.65,0.0,0.9952,0.0,0.91929]
[1777560487654,45.79,76380.27,0.0,0.99523,0.0,0.91339]
[1777560489667,45.79,76384.12,0.0,0.99525,0.0,0.91042]
[1777560490476,45.79,76384.12,0.0,0.99525,0.0,0.91042]
[1777560490579,45.79,76384.12,0.0,0.99525,0.0,0.91042]
[1777560491554,45.79,76382.31,0.0,0.99524,0.0,0.91181]
[1777560491579,45.79,76382.31,0.0,0.99524,0.0,0.91181]
[1777560491682,45.79,76381.46,0.0,0.99524,0.0,0.91247]
[1777560495209,45.79,76380.19,0.0,0.99523,0.0,0.91345]
[1777560495327,45.79,76380.19,0.0,0.99523,0.0,0.91345]
[1777560495709,45.79,76377.44,0.0,0.99522,0.0,0.91558]
[1777560498519,45.79,76375.81,0.0,0.99521,0.0,0.91684]
[1777560498578,45.79,76375.81,0.0,0.99521,0.0,0.91684]
[1777560501649,45.79,76373.21,0.0,0.9952,0.0,0.91886]
[1777560501829,45.79,76373.21,0.0,0.9952,0.0,0.91886]
[1777560501926,45.79,76372.72,0.0,0.9952,0.0,0.91924]
[1777560503767,45.79,76365.36,0.0,0.99516,0.0,0.92497]
[1777560505545,45.79,76364.78,0.0,0.99516,0.0,0.92543]
[1777560505578,45.79,76364.78,0.0,0.99516,0.0,0.92543]
[1777560510816,45.79,76355.68,0.0,0.99512,0.0,0.93256]
[1777560511654,45.79,76355.68,0.0,0.99512,0.0,0.93256]
[1777560511833,45.79,76355.68,0.0,0.99512,0.0,0.93256]
[1777560511858,45.79,76355.03,0.0,0.99512,0.0,0.93217]
[1777560512830,45.79,76350.49,0.0,0.9951,0.0,0.93575]
[1777560513837,45.79,76347.52,0.0,0.99508,0.0,0.93809]
[1777560517865,45.79,76341.2,0.0,0.99505,0.0,0.9431]
[1777560518872,45.79,76336.36,0.0,0.99503,0.0,0.94695]
[1777560519879,45.79,76332.01,0.0,0.99501,0.0,0.95043]
[1777560522889,45.79,76334.6,0.0,0.99502,0.0,0.94836]
[1777560523074,45.79,76334.6,0.0,0.99502,0.0,0.94836]
[1777560522900,45.79,76340.0,0.0,0.99505,0.0,0.94406]
[1777560525922,45.79,76335.01,0.0,0.99502,0.0,0.94803]
[1777560527189,45.79,76332.61,0.0,0.99501,0.0,0.94995]
[1777560527325,45.79,76332.61,0.0,0.99501,0.0,0.94995]
[1777560527872,45.79,76332.61,0.0,0.99501,0.0,0.94995]
[1777560528078,45.79,76332.61,0.0,0.99501,0.0,0.94995]
[1777560527935,45.79,76332.56,0.0,0.99501,0.0,0.94999]
[1777560529950,45.79,76327.81,0.0,0.99499,0.0,0.95379]
[1777560532742,45.79,76330.12,0.0,0.995,0.0,0.95194]
[1777560532834,45.79,76330.12,0.0,0.995,0.0,0.95194]
[1777560532971,45.79,76334.29,0.0,0.99502,0.0,0.94861]
[1777560533368,45.79,76334.29,0.0,0.99502,0.0,0.94861]
[1777560533579,45.79,76334.29,0.0,0.99502,0.0,0.94861]
[1777560539013,45.79,76338.38,0.0,0.99504,0.0,0.94535]
[1777560539283,45.79,76338.38,0.0,0.99504,0.0,0.94535]
[1777560539325,45.79,76338.38,0.0,0.99504,0.0,0.94535]
[1777560539691,45.79,76338.38,0.0,0.99504,0.0,0.94535]
[1777560539828,45.79,76338.38,0.0,0.99504,0.0,0.94535]
[1777560540020,45.79,76337.98,0.0,0.99504,0.0,0.94566]
[1777560542034,45.79,76335.02,0.0,0.99502,0.0,0.94802]
[1777560543033,45.79,76335.02,0.0,0.99502,0.0,0.94802]
[1777560543077,45.79,76335.02,0.0,0.99502,0.0,0.94802]
[1777560543041,45.79,76332.06,0.0,0.99501,0.0,0.95039]
[1777560543540,45.79,76332.06,0.0,0.99501,0.0,0.95039]
[1777560543579,45.79,76332.06,0.0,0.99501,0.0,0.95039]
[1777560544048,45.79,76330.8,0.0,0.995,0.0,0.9514]
[1777560547069,45.79,76338.24,0.0,0.99504,0.0,0.94546]
[1777560547142,45.79,76338.24,0.0,0.99504,0.0,0.94546]
[1777560547235,45.79,76338.24,0.0,0.99504,0.0,0.94546]
[1777560548075,45.79,76348.83,0.0,0.99509,0.0,0.93706]
[1777560549083,45.79,76347.01,0.0,0.99508,0.0,0.9385]
[1777560549185,45.79,76347.01,0.0,0.99508,0.0,0.9385]
[1777560549333,45.79,76347.01,0.0,0.99508,0.0,0.9385]
[1777560552104,45.79,76354.49,0.0,0.99512,0.0,0.93259]
[1777560553111,45.79,76354.12,0.0,0.99511,0.0,0.93289]
[1777560553820,45.79,76354.12,0.0,0.99511,0.0,0.93289]
[1777560554074,45.79,76354.12,0.0,0.99511,0.0,0.93289]
[1777560554118,45.79,76350.87,0.0,0.9951,0.0,0.93545]
[1777560556032,45.79,76350.87,0.0,0.9951,0.0,0.93545]
[1777560556077,45.79,76350.87,0.0,0.9951,0.0,0.93545]
[1777560559154,45.79,76347.18,0.0,0.99508,0.0,0.93836]
[1777560560148,45.79,76347.18,0.0,0.99508,0.0,0.93836]
[1777560560161,45.79,76348.02,0.0,0.99509,0.0,0.9377]
[1777560560326,45.79,76348.02,0.0,0.99509,0.0,0.9377]
[1777560560960,45.79,76348.02,0.0,0.99509,0.0,0.9377]
[1777560561080,45.79,76348.02,0.0,0.99509,0.0,0.9377]
[1777560561168,45.79,76347.53,0.0,0.99508,0.0,0.93809]
[1777560565018,45.79,76346.04,0.0,0.99508,0.0,0.93926]
[1777560565084,45.79,76346.04,0.0,0.99508,0.0,0.93926]
[1777560565926,45.79,76349.83,0.0,0.99509,0.0,0.93627]
[1777560566217,45.79,76349.83,0.0,0.99509,0.0,0.93627]
[1777560566328,45.79,76349.83,0.0,0.99509,0.0,0.93627]
[1777560566430,45.79,76350.56,0.0,0.9951,0.0,0.93569]
[1777560572249,45.79,76358.9,0.0,0.99514,0.0,0.92823]
[1777560574007,45.79,76358.9,0.0,0.99514,0.0,0.92823]
[1777560574084,45.79,76358.9,0.0,0.99514,0.0,0.92823]
[1777560574175,45.79,76359.91,0.0,0.99515,0.0,0.92744]
[1777560579298,45.79,76363.7,0.0,0.99516,0.0,0.92447]
[1777560581363,45.79,76362.83,0.0,0.99516,0.0,0.92515]
[1777560581581,45.79,76362.83,0.0,0.99516,0.0,0.92515]
[1777560581602,45.79,76363.57,0.0,0.99516,0.0,0.92458]
[1777560582826,45.79,76363.57,0.0,0.99516,0.0,0.92458]
[1777560582981,45.79,76363.57,0.0,0.99516,0.0,0.92458]
[1777560583328,45.79,76367.18,0.0,0.99518,0.0,0.92176]
[1777560584339,45.79,76369.03,0.0,0.99519,0.0,0.92032]
[1777560585346,45.79,76362.38,0.0,0.99516,0.0,0.92551]
[1777560586339,45.79,76362.38,0.0,0.99516,0.0,0.92551]
[1777560586577,45.79,76362.38,0.0,0.99516,0.0,0.92551]
[1777560586619,45.79,76360.97,0.0,0.99515,0.0,0.92661]
[1777560587279,45.79,76360.97,0.0,0.99515,0.0,0.92661]
[1777560587332,45.79,76360.97,0.0,0.99515,0.0,0.92661]
[1777560589374,45.79,76357.93,0.0,0.99514,0.0,0.92899]
[1777560591687,45.79,76358.57,0.0,0.99514,0.0,0.92849]
[1777560591830,45.79,76358.57,0.0,0.99514,0.0,0.92849]
[1777560592000,45.79,76358.57,0.0,0.99514,0.0,0.92849]
[1777560592077,45.79,76358.57,0.0,0.99514,0.0,0.92849]
[1777560592102,45.79,76356.95,0.0,0.99513,0.0,0.92976]
[1777560594409,45.79,76352.19,0.0,0.99511,0.0,0.9335]
[1777560595416,45.79,76345.92,0.0,0.99508,0.0,0.93845]
[1777560596537,45.79,76345.92,0.0,0.99508,0.0,0.93845]
[1777560596582,45.79,76345.92,0.0,0.99508,0.0,0.93845]
[1777560596591,45.79,76343.9,0.0,0.99507,0.0,0.94005]
[1777560598437,45.79,76354.52,0.0,0.99512,0.0,0.93167]
[1777560600694,45.79,76355.9,0.0,0.99513,0.0,0.93058]
[1777560600836,45.79,76355.9,0.0,0.99513,0.0,0.93058]
[1777560600879,45.79,76352.89,0.0,0.99511,0.0,0.93295]
[1777560602465,45.79,76359.64,0.0,0.99515,0.0,0.92765]
[1777560603333,45.79,76359.64,0.0,0.99515,0.0,0.92765]
[1777560605176,45.79,76356.37,0.0,0.99513,0.0,0.93021]
[1777560605486,45.79,76354.06,0.0,0.99512,0.0,0.93203]
[1777560606831,45.79,76354.06,0.0,0.99512,0.0,0.93203]
[1777560606933,45.79,76353.0,0.0,0.99511,0.0,0.93286]
[1777560607500,45.79,76346.97,0.0,0.99509,0.0,0.93762]
[1777560608378,45.79,76346.97,0.0,0.99509,0.0,0.93762]
[1777560608578,45.79,76346.97,0.0,0.99509,0.0,0.93762]
[1777560614549,45.79,76351.04,0.0,0.9951,0.0,0.93441]
[1777560615559,45.79,76356.17,0.0,0.99513,0.0,0.93037]
[1777560616577,45.79,76356.17,0.0,0.99513,0.0,0.93037]
[1777560616830,45.79,76356.17,0.0,0.99513,0.0,0.93037]
[1777560616931,45.79,76353.73,0.0,0.99512,0.0,0.93229]
[1777560618692,45.79,76350.79,0.0,0.9951,0.0,0.93461]
[1777560618828,45.79,76350.79,0.0,0.9951,0.0,0.93461]
[1777560618927,45.79,76349.23,0.0,0.9951,0.0,0.93584]
[1777560620461,45.79,76351.08,0.0,0.99511,0.0,0.93438]
[1777560620580,45.79,76351.08,0.0,0.99511,0.0,0.93438]
[1777560622596,45.79,76351.77,0.0,0.99511,0.0,0.93383]
[1777560622826,45.79,76351.77,0.0,0.99511,0.0,0.93383]
[1777560622856,45.79,76355.21,0.0,0.99512,0.0,0.93113]
[1777560623583,45.79,76355.21,0.0,0.99512,0.0,0.93113]
[1777560623828,45.79,76355.21,0.0,0.99512,0.0,0.93113]
[1777560628651,45.79,76347.83,0.0,0.99509,0.0,0.93694]
[1777560629580,45.79,76347.83,0.0,0.99509,0.0,0.93694]
[1777560629826,45.79,76347.83,0.0,0.99509,0.0,0.93694]
[1777560630719,45.79,76345.95,0.0,0.99508,0.0,0.93843]
[1777560630835,45.79,76345.95,0.0,0.99508,0.0,0.93843]
[1777560630867,45.79,76347.07,0.0,0.99509,0.0,0.93754]
[1777560632679,45.79,76352.59,0.0,0.99512,0.0,0.93228]
[1777560633554,45.79,76352.59,0.0,0.99512,0.0,0.93228]
[1777560633583,45.79,76352.59,0.0,0.99512,0.0,0.93228]
[1777560635700,45.79,76360.63,0.0,0.99515,0.0,0.92598]
[1777560637151,45.79,76360.63,0.0,0.99515,0.0,0.92598]
[1777560637328,45.79,76363.2,0.0,0.99517,0.0,0.92397]
[1777560637689,45.79,76363.2,0.0,0.99517,0.0,0.92397]
[1777560637827,45.79,76363.2,0.0,0.99517,0.0,0.92397]
[1777560637927,45.79,76364.63,0.0,0.99517,0.0,0.92285]
[1777560643756,45.79,76359.76,0.0,0.99515,0.0,0.92666]
[1777560645167,45.79,76359.76,0.0,0.99515,0.0,0.92666]
[1777560645326,45.79,76358.91,0.0,0.99515,0.0,0.92732]
[1777560646828,45.79,76358.3,0.0,0.99514,0.0,0.9278]
[1777560647083,45.79,76358.3,0.0,0.99514,0.0,0.9278]
[1777560647182,45.79,76355.9,0.0,0.99513,0.0,0.92968]
[1777560648790,45.79,76360.0,0.0,0.99515,0.0,0.92647]
[1777560653368,45.79,76360.43,0.0,0.99515,0.0,0.92613]
[1777560653580,45.79,76360.43,0.0,0.99515,0.0,0.92613]
[1777560655343,45.79,76361.13,0.0,0.99516,0.0,0.92558]
[1777560655576,45.79,76361.13,0.0,0.99516,0.0,0.92558]
[1777560655841,45.79,76362.16,0.0,0.99516,0.0,0.92478]
[1777560658068,45.79,76360.6,0.0,0.99515,0.0,0.926]
[1777560658078,45.79,76360.6,0.0,0.99515,0.0,0.926]
[1777560661445,45.79,76359.18,0.0,0.99515,0.0,0.92711]
[1777560661574,45.79,76359.18,0.0,0.99515,0.0,0.92711]
[1777560662080,45.79,76359.18,0.0,0.99515,0.0,0.92711]
[1777560662085,45.79,76351.0,0.0,0.99511,0.0,0.93354]
[1777560662325,45.79,76351.0,0.0,0.99511,0.0,0.93354]
[1777560662890,45.79,76347.14,0.0,0.99509,0.0,0.93658]
[1777560664904,45.79,76338.01,0.0,0.99505,0.0,0.94382]
[1777560666004,45.79,76338.01,0.0,0.99505,0.0,0.94382]
[1777560666075,45.79,76338.01,0.0,0.99505,0.0,0.94382]
[1777560666101,45.79,76334.46,0.0,0.99503,0.0,0.94664]
[1777560670946,45.79,76338.02,0.0,0.99505,0.0,0.94381]
[1777560672960,45.79,76341.61,0.0,0.99506,0.0,0.94096]
[1777560673604,45.79,76341.61,0.0,0.99506,0.0,0.94096]
[1777560673830,45.79,76341.61,0.0,0.99506,0.0,0.94096]
[1777560675741,45.79,76342.66,0.0,0.99507,0.0,0.94012]
[1777560675834,45.79,76342.66,0.0,0.99507,0.0,0.94012]
[1777560675981,45.79,76338.41,0.0,0.99505,0.0,0.9435]
[1777560680196,45.79,76338.38,0.0,0.99505,0.0,0.94352]
[1777560680329,45.79,76337.01,0.0,0.99504,0.0,0.94461]
[1777560682130,45.79,76334.78,0.0,0.99503,0.0,0.94639]
[1777560682175,45.79,76335.76,0.0,0.99504,0.0,0.94561]
[1777560682326,45.79,76335.76,0.0,0.99504,0.0,0.94561]
[1777560686251,45.79,76335.67,0.0,0.99504,0.0,0.94568]
[1777560686328,45.79,76333.4,0.0,0.99503,0.0,0.94749]
[1777560692156,45.79,76333.52,0.0,0.99503,0.0,0.94648]
[1777560692208,45.79,76333.52,0.0,0.99503,0.0,0.94648]
[1777560692246,45.79,76336.41,0.0,0.99504,0.0,0.94418]
[1777560692328,45.79,76336.41,0.0,0.99504,0.0,0.94418]
[1777560697977,45.79,76340.14,0.0,0.99506,0.0,0.94121]
[1777560698075,45.79,76340.14,0.0,0.99506,0.0,0.94121]
[1777560699534,45.79,76340.08,0.0,0.99506,0.0,0.94126]
[1777560699576,45.79,76340.08,0.0,0.99506,0.0,0.94126]
[1777560700158,45.79,76336.22,0.0,0.99504,0.0,0.94433]
[1777560700833,45.79,76336.22,0.0,0.99504,0.0,0.94433]
[1777560706058,45.79,76337.29,0.0,0.99505,0.0,0.94348]
[1777560706079,45.79,76337.29,0.0,0.99505,0.0,0.94348]
[1777560706200,45.79,76338.03,0.0,0.99505,0.0,0.94289]
[1777560708214,45.79,76343.85,0.0,0.99508,0.0,0.93827]
[1777560708967,45.79,76343.85,0.0,0.99508,0.0,0.93827]
[1777560709221,45.79,76348.61,0.0,0.9951,0.0,0.93451]
[1777560710228,45.79,76352.04,0.0,0.99512,0.0,0.93181]
[1777560711316,45.79,76352.04,0.0,0.99512,0.0,0.93181]
[1777560711324,45.79,76352.59,0.0,0.99512,0.0,0.93138]
[1777560712242,45.79,76353.29,0.0,0.99512,0.0,0.93083]
[1777560713249,45.79,76386.01,0.0,0.99528,0.0,0.90542]
[1777560713696,45.79,76386.01,0.0,0.99528,0.0,0.90542]
[1777560714255,45.79,76395.44,0.0,0.99532,0.0,0.89821]
[1777560715265,45.79,76395.3,0.0,0.99532,0.0,0.89832]
[1777560716565,45.79,76396.33,0.0,0.99532,0.0,0.89753]
[1777560718580,45.79,76393.18,0.0,0.99531,0.0,0.89993]
[1777560720301,45.79,76400.76,0.0,0.99534,0.0,0.89416]
[1777560722315,45.79,76409.87,0.0,0.99538,0.0,0.88727]
[1777560722986,45.79,76409.87,0.0,0.99538,0.0,0.88727]
[1777560723323,45.79,76416.33,0.0,0.99541,0.0,0.88241]
[1777560724330,45.79,76431.38,0.0,0.99548,0.0,0.87118]
[1777560725337,45.79,76435.4,0.0,0.9955,0.0,0.8682]
[1777560726344,45.79,76439.07,0.0,0.99551,0.0,0.86549]
[1777560727351,45.79,76443.92,0.0,0.99553,0.0,0.86192]
[1777560731380,45.79,76438.79,0.0,0.99551,0.0,0.86569]
[1777560732386,45.79,76432.33,0.0,0.99548,0.0,0.87047]
[1777560733393,45.79,76428.34,0.0,0.99547,0.0,0.87344]
[1777560735408,45.79,76423.48,0.0,0.99544,0.0,0.87706]
[1777560736420,45.79,76410.72,0.0,0.99539,0.0,0.88663]
[1777560737425,45.79,76402.6,0.0,0.99535,0.0,0.89277]
[1777560738432,45.79,76397.11,0.0,0.99533,0.0,0.89694]
[1777560739439,45.79,76393.6,0.0,0.99531,0.0,0.89961]
[1777560743470,45.79,76382.51,0.0,0.99526,0.0,0.90811]
[1777560744482,45.79,76379.44,0.0,0.99525,0.0,0.91047]
[1777560750310,45.79,76378.67,0.0,0.99524,0.0,0.91107]
[1777560750326,45.79,76378.67,0.0,0.99524,0.0,0.91107]
[1777560750524,45.79,76379.99,0.0,0.99525,0.0,0.91005]
[1777560755559,45.79,76375.09,0.0,0.99523,0.0,0.91294]
[1777560756566,45.79,76371.14,0.0,0.99521,0.0,0.916]
[1777560758580,45.79,76360.86,0.0,0.99516,0.0,0.924]
[1777560759587,45.79,76357.08,0.0,0.99515,0.0,0.92696]
[1777560763072,45.79,76355.88,0.0,0.99514,0.0,0.9279]
[1777560763329,45.79,76355.88,0.0,0.99514,0.0,0.9279]
[1777560766636,45.79,76359.42,0.0,0.99516,0.0,0.92512]
[1777560769657,45.79,76363.04,0.0,0.99517,0.0,0.9223]
[1777560770507,45.79,76363.04,0.0,0.99517,0.0,0.9223]
[1777560770585,45.79,76363.04,0.0,0.99517,0.0,0.9223]
[1777560770664,45.79,76363.39,0.0,0.99518,0.0,0.92203]
[1777560771670,45.79,76371.54,0.0,0.99521,0.0,0.91569]
[1777560773684,45.79,76369.03,0.0,0.9952,0.0,0.91764]
[1777560774692,45.79,76363.89,0.0,0.99518,0.0,0.92164]
[1777560777148,45.79,76361.46,0.0,0.99517,0.0,0.92353]
[1777560777338,45.79,76361.46,0.0,0.99517,0.0,0.92353]
[1777560781741,45.79,76348.87,0.0,0.99511,0.0,0.9334]
[1777560782748,45.79,76343.6,0.0,0.99508,0.0,0.93756]
[1777560784415,45.79,76342.22,0.0,0.99508,0.0,0.93866]
[1777560784590,45.79,76342.22,0.0,0.99508,0.0,0.93866]
[1777560784668,45.79,76342.22,0.0,0.99508,0.0,0.93866]
[1777560785705,45.79,76342.22,0.0,0.99508,0.0,0.93866]
[1777560785831,45.79,76342.22,0.0,0.99508,0.0,0.93866]
[1777560791485,45.79,76344.53,0.0,0.99509,0.0,0.93683]
[1777560791577,45.79,76344.53,0.0,0.99509,0.0,0.93683]
[1777560791578,45.79,76344.53,0.0,0.99509,0.0,0.93683]
[1777560792431,45.79,76344.53,0.0,0.99509,0.0,0.93683]
[1777560792576,45.79,76344.53,0.0,0.99509,0.0,0.93683]
[1777560796733,45.79,76345.49,0.0,0.99509,0.0,0.93607]
[1777560796826,45.79,76345.49,0.0,0.99509,0.0,0.93607]
[1777560796966,45.79,76345.49,0.0,0.99509,0.0,0.93607]
[1777560797079,45.79,76345.49,0.0,0.99509,0.0,0.93607]
[1777560797177,45.79,76345.45,0.0,0.99509,0.0,0.9361]
[1777560802888,45.79,76340.72,0.0,0.99507,0.0,0.93984]
[1777560803874,45.79,76340.72,0.0,0.99507,0.0,0.93984]
[1777560804076,45.79,76340.72,0.0,0.99507,0.0,0.93984]
[1777560804103,45.79,76340.27,0.0,0.99507,0.0,0.9402]
[1777560805285,45.79,76332.37,0.0,0.99503,0.0,0.94648]
[1777560805910,45.79,76328.8,0.0,0.99501,0.0,0.94933]
[1777560809106,45.79,76329.02,0.0,0.99501,0.0,0.94916]
[1777560809325,45.79,76329.02,0.0,0.99501,0.0,0.94916]
[1777560810945,45.79,76323.09,0.0,0.99499,0.0,0.95391]
[1777560812979,45.79,76326.86,0.0,0.99501,0.0,0.94997]
[1777560813082,45.79,76326.86,0.0,0.99501,0.0,0.94997]
[1777560813144,45.79,76326.08,0.0,0.995,0.0,0.95059]
[1777560814975,45.79,76333.33,0.0,0.99504,0.0,0.9448]
[1777560815812,45.79,76333.33,0.0,0.99504,0.0,0.9448]
[1777560815829,45.79,76333.33,0.0,0.99504,0.0,0.9448]
[1777560822272,45.79,76330.34,0.0,0.99503,0.0,0.94719]
[1777560822327,45.79,76330.34,0.0,0.99503,0.0,0.94719]
[1777560822349,45.79,76330.92,0.0,0.99503,0.0,0.94672]
[1777560823281,45.79,76330.92,0.0,0.99503,0.0,0.94672]
[1777560823325,45.79,76330.92,0.0,0.99503,0.0,0.94672]
[1777560829078,45.79,76333.05,0.0,0.99504,0.0,0.94503]
[1777560829546,45.79,76333.05,0.0,0.99504,0.0,0.94503]
[1777560829575,45.79,76333.05,0.0,0.99504,0.0,0.94503]
[1777560830085,45.79,76336.7,0.0,0.99506,0.0,0.94212]
[1777560832029,45.79,76336.56,0.0,0.99505,0.0,0.94223]
[1777560832082,45.79,76336.56,0.0,0.99505,0.0,0.94223]
[1777560832099,45.79,76334.51,0.0,0.99505,0.0,0.94386]
[1777560837134,45.79,76334.71,0.0,0.99505,0.0,0.94371]
[1777560838077,45.79,76334.71,0.0,0.99505,0.0,0.94371]
[1777560839790,45.79,76335.55,0.0,0.99505,0.0,0.94304]
[1777560839834,45.79,76335.55,0.0,0.99505,0.0,0.94304]
[1777560843176,45.79,76340.98,0.0,0.99508,0.0,0.93873]
[1777560844183,45.79,76346.95,0.0,0.9951,0.0,0.93401]
[1777560844862,45.79,76346.95,0.0,0.9951,0.0,0.93401]
[1777560845079,45.79,76346.95,0.0,0.9951,0.0,0.93401]
[1777560845190,45.79,76349.45,0.0,0.99512,0.0,0.93204]
[1777560845828,45.79,76349.45,0.0,0.99512,0.0,0.93204]
[1777560846077,45.79,76349.45,0.0,0.99512,0.0,0.93204]
[1777560851232,45.79,76348.51,0.0,0.99511,0.0,0.93278]
[1777560855260,45.79,76343.74,0.0,0.99509,0.0,0.93655]
[1777560857021,45.79,76343.6,0.0,0.99509,0.0,0.93666]
[1777560857075,45.79,76343.6,0.0,0.99509,0.0,0.93666]
[1777560857274,45.79,76344.43,0.0,0.99509,0.0,0.936]
[1777560857699,45.79,76344.43,0.0,0.99509,0.0,0.936]
[1777560857829,45.79,76344.43,0.0,0.99509,0.0,0.936]
[1777560859288,45.79,76352.91,0.0,0.99513,0.0,0.92932]
[1777560860295,45.79,76356.92,0.0,0.99515,0.0,0.92618]
[1777560861083,45.79,76356.92,0.0,0.99515,0.0,0.92618]
[1777560861327,45.79,76356.92,0.0,0.99515,0.0,0.92618]
[1777560861780,45.79,76356.96,0.0,0.99515,0.0,0.92615]
[1777560861829,45.79,76356.96,0.0,0.99515,0.0,0.92615]
[1777560862309,45.79,76356.84,0.0,0.99515,0.0,0.92624]
[1777560864323,45.79,76351.83,0.0,0.99513,0.0,0.93017]
[1777560866062,45.79,76348.79,0.0,0.99511,0.0,0.93256]
[1777560866085,45.79,76348.79,0.0,0.99511,0.0,0.93256]
[1777560866337,45.79,76348.93,0.0,0.99511,0.0,0.93245]
[1777560866637,45.79,76348.93,0.0,0.99511,0.0,0.93245]
[1777560866829,45.79,76348.93,0.0,0.99511,0.0,0.93245]
[1777560869358,45.79,76352.62,0.0,0.99513,0.0,0.92955]
[1777560870365,45.79,76356.93,0.0,0.99515,0.0,0.92617]
[1777560871625,45.79,76359.9,0.0,0.99517,0.0,0.92295]
[1777560871826,45.79,76359.9,0.0,0.99517,0.0,0.92295]
[1777560872380,45.79,76360.25,0.0,0.99517,0.0,0.92268]
[1777560872595,45.79,76360.25,0.0,0.99517,0.0,0.92268]
[1777560872829,45.79,76360.25,0.0,0.99517,0.0,0.92268]
[1777560876409,45.79,76364.12,0.0,0.99519,0.0,0.91967]
[1777560877415,45.79,76373.86,0.0,0.99523,0.0,0.91211]
[1777560878422,45.79,76377.5,0.0,0.99525,0.0,0.90931]
[1777560880715,45.79,76376.55,0.0,0.99525,0.0,0.91004]
[1777560880832,45.79,76376.55,0.0,0.99525,0.0,0.91004]
[1777560881443,45.79,76375.81,0.0,0.99524,0.0,0.91061]
[1777560881749,45.79,76375.81,0.0,0.99524,0.0,0.91061]
[1777560881828,45.79,76375.81,0.0,0.99524,0.0,0.91061]
[1777560887016,45.79,76372.62,0.0,0.99523,0.0,0.91307]
[1777560887079,45.79,76372.62,0.0,0.99523,0.0,0.91307]
[1777560887485,45.79,76372.09,0.0,0.99523,0.0,0.91348]
[1777560887790,45.79,76372.09,0.0,0.99523,0.0,0.91348]
[1777560887830,45.79,76372.09,0.0,0.99523,0.0,0.91348]
[1777560891513,45.79,76367.0,0.0,0.9952,0.0,0.91743]
[1777560893140,45.79,76367.0,0.0,0.9952,0.0,0.91743]
[1777560893329,45.79,76367.0,0.0,0.9952,0.0,0.91743]
[1777560893390,45.79,76363.44,0.0,0.99519,0.0,0.92019]
[1777560893999,45.79,76363.44,0.0,0.99519,0.0,0.92019]
[1777560894076,45.79,76363.44,0.0,0.99519,0.0,0.92019]
[1777560895541,45.79,76353.01,0.0,0.99514,0.0,0.92834]
[1777560896547,45.79,76351.42,0.0,0.99513,0.0,0.92959]
[1777560898563,45.79,76348.53,0.0,0.99512,0.0,0.93186]
[1777560899570,45.79,76340.23,0.0,0.99508,0.0,0.93841]
[1777560900577,45.79,76335.34,0.0,0.99505,0.0,0.94229]
[1777560901584,45.79,76330.76,0.0,0.99503,0.0,0.94594]
[1777560905269,45.79,76329.62,0.0,0.99503,0.0,0.94685]
[1777560905325,45.79,76329.62,0.0,0.99503,0.0,0.94685]
[1777560905612,45.79,76325.61,0.0,0.99501,0.0,0.95005]
[1777560907728,45.79,76325.81,0.0,0.99501,0.0,0.94989]
[1777560907836,45.79,76325.81,0.0,0.99501,0.0,0.94989]
[1777560907973,45.79,76327.13,0.0,0.99501,0.0,0.94883]
[1777560910121,45.79,76326.71,0.0,0.99501,0.0,0.94917]
[1777560910330,45.79,76326.71,0.0,0.99501,0.0,0.94917]
[1777560912457,45.79,76326.3,0.0,0.99501,0.0,0.9495]
[1777560912486,45.79,76324.23,0.0,0.995,0.0,0.95115]
[1777560912587,45.79,76324.23,0.0,0.995,0.0,0.95115]
[1777560913497,45.79,76324.23,0.0,0.995,0.0,0.95115]
[1777560912661,45.79,76326.47,0.0,0.99501,0.0,0.94936]
[1777560913581,45.79,76326.47,0.0,0.99501,0.0,0.94936]
[1777560919101,45.79,76329.3,0.0,0.99502,0.0,0.9471]
[1777560919333,45.79,76329.3,0.0,0.99502,0.0,0.9471]
[1777560919427,45.79,76331.05,0.0,0.99503,0.0,0.94571]
[1777560919689,45.79,76331.05,0.0,0.99503,0.0,0.94571]
[1777560919828,45.79,76331.05,0.0,0.99503,0.0,0.94571]
[1777560922590,45.79,76326.43,0.0,0.99501,0.0,0.94939]
[1777560922834,45.79,76326.43,0.0,0.99501,0.0,0.94939]
[1777560923152,45.79,76326.43,0.0,0.99501,0.0,0.94939]
[1777560923325,45.79,76326.43,0.0,0.99501,0.0,0.94939]
[1777560923418,45.79,76326.67,0.0,0.99501,0.0,0.9492]
[1777560926759,45.79,76330.62,0.0,0.99503,0.0,0.94605]
[1777560927807,45.79,76330.62,0.0,0.99503,0.0,0.94605]
[1777560927829,45.79,76330.62,0.0,0.99503,0.0,0.94605]
[1777560931794,45.79,76346.74,0.0,0.99511,0.0,0.93237]
[1777560933278,45.79,76346.74,0.0,0.99511,0.0,0.93237]
[1777560933328,45.79,76346.74,0.0,0.99511,0.0,0.93237]
[1777560933334,45.79,76345.14,0.0,0.9951,0.0,0.93363]
[1777560934690,45.79,76343.5,0.0,0.9951,0.0,0.93492]
[1777560934829,45.79,76343.5,0.0,0.9951,0.0,0.93492]
[1777560935826,45.79,76347.71,0.0,0.99512,0.0,0.93161]
[1777560939882,45.79,76348.07,0.0,0.99512,0.0,0.93132]
[1777560940079,45.79,76348.07,0.0,0.99512,0.0,0.93132]
[1777560940417,45.79,76348.07,0.0,0.99512,0.0,0.93132]
[1777560940582,45.79,76348.07,0.0,0.99512,0.0,0.93132]
[1777560940426,45.79,76347.95,0.0,0.99512,0.0,0.93142]
[1777560942875,45.79,76345.57,0.0,0.99511,0.0,0.93329]
[1777560944006,45.79,76345.57,0.0,0.99511,0.0,0.93329]
[1777560944079,45.79,76345.57,0.0,0.99511,0.0,0.93329]
[1777560945068,45.79,76344.23,0.0,0.9951,0.0,0.93435]
[1777560945074,45.79,76344.23,0.0,0.9951,0.0,0.93435]
[1777560945169,45.79,76347.32,0.0,0.99512,0.0,0.93191]
[1777560946903,45.79,76350.94,0.0,0.99513,0.0,0.92907]
[1777560948531,45.79,76350.94,0.0,0.99513,0.0,0.92907]
[1777560948584,45.79,76350.94,0.0,0.99513,0.0,0.92907]
[1777560948543,45.79,76353.28,0.0,0.99514,0.0,0.92723]
[1777560949924,45.79,76350.33,0.0,0.99513,0.0,0.92955]
[1777560951423,45.79,76350.33,0.0,0.99513,0.0,0.92955]
[1777560951576,45.79,76350.33,0.0,0.99513,0.0,0.92955]
[1777560951525,45.79,76345.25,0.0,0.99511,0.0,0.93354]
[1777560951682,45.79,76345.25,0.0,0.99511,0.0,0.93354]
[1777560951825,45.79,76345.25,0.0,0.99511,0.0,0.93354]
[1777560951938,45.79,76344.73,0.0,0.9951,0.0,0.93395]
[1777560957260,45.79,76343.16,0.0,0.9951,0.0,0.93519]
[1777560957329,45.79,76343.16,0.0,0.9951,0.0,0.93519]
[1777560957361,45.79,76336.66,0.0,0.99506,0.0,0.94033]
[1777560957854,45.79,76336.66,0.0,0.99506,0.0,0.94033]
[1777560958075,45.79,76336.66,0.0,0.99506,0.0,0.94033]
[1777560958177,45.79,76334.04,0.0,0.99505,0.0,0.94241]
[1777560960217,45.79,76333.37,0.0,0.99505,0.0,0.94295]
[1777560960330,45.79,76333.37,0.0,0.99505,0.0,0.94295]
[1777560961175,45.79,76335.24,0.0,0.99506,0.0,0.94146]
[1777560961326,45.79,76335.24,0.0,0.99506,0.0,0.94146]
[1777560961402,45.79,76335.92,0.0,0.99506,0.0,0.94092]
[1777560962007,45.79,76338.54,0.0,0.99507,0.0,0.93884]
[1777560962790,45.79,76338.54,0.0,0.99507,0.0,0.93884]
[1777560962830,45.79,76338.54,0.0,0.99507,0.0,0.93884]
[1777560964027,45.79,76336.63,0.0,0.99506,0.0,0.94036]
[1777560965034,45.79,76325.56,0.0,0.99501,0.0,0.94917]
[1777560966041,45.79,76314.69,0.0,0.99496,0.0,0.9579]
[1777560967047,45.79,76313.64,0.0,0.99495,0.0,0.95875]
[1777560968555,45.79,76313.64,0.0,0.99495,0.0,0.95875]
[1777560968585,45.79,76313.64,0.0,0.99495,0.0,0.95875]
[1777560968573,45.79,76310.59,0.0,0.99494,0.0,0.96121]
[1777560969062,45.79,76306.01,0.0,0.99492,0.0,0.96492]
[1777560973090,45.79,76308.92,0.0,0.99493,0.0,0.96256]
[1777560973761,45.79,76308.92,0.0,0.99493,0.0,0.96256]
[1777560973828,45.79,76308.92,0.0,0.99493,0.0,0.96256]
[1777560978126,45.79,76306.28,0.0,0.99492,0.0,0.9647]
[1777560981016,45.79,76304.84,0.0,0.99491,0.0,0.96587]
[1777560981074,45.79,76304.84,0.0,0.99491,0.0,0.96587]
[1777560981146,45.79,76305.49,0.0,0.99491,0.0,0.96534]
[1777560981769,45.79,76305.49,0.0,0.99491,0.0,0.96534]
[1777560981829,45.79,76305.49,0.0,0.99491,0.0,0.96534]
[1777560985175,45.79,76300.6,0.0,0.99489,0.0,0.96931]
[1777560986193,45.79,76300.6,0.0,0.99489,0.0,0.96931]
[1777560986325,45.79,76300.6,0.0,0.99489,0.0,0.96931]
[1777560986424,45.79,76300.61,0.0,0.99489,0.0,0.9693]
[1777560986743,45.79,76300.61,0.0,0.99489,0.0,0.9693]
[1777560986831,45.79,76300.61,0.0,0.99489,0.0,0.9693]
[1777560990083,45.79,76300.13,0.0,0.99489,0.0,0.96969]
[1777560990291,45.79,76300.13,0.0,0.99489,0.0,0.96969]
[1777560990327,45.79,76300.13,0.0,0.99489,0.0,0.96969]
[1777560990426,45.79,76305.79,0.0,0.99492,0.0,0.96509]
[1777560992578,45.79,76306.3,0.0,0.99492,0.0,0.96375]
[1777560992600,45.79,76305.35,0.0,0.99492,0.0,0.96452]
[1777560993231,45.79,76303.15,0.0,0.99491,0.0,0.96631]
[1777560996024,45.79,76302.97,0.0,0.99491,0.0,0.96646]
[1777560996090,45.79,76302.97,0.0,0.99491,0.0,0.96646]
[1777560996252,45.79,76298.56,0.0,0.99489,0.0,0.97004]
[1777561001286,45.79,76297.97,0.0,0.99488,0.0,0.97052]
[1777561003301,45.79,76296.42,0.0,0.99488,0.0,0.97179]
[1777561003747,45.79,76296.42,0.0,0.99488,0.0,0.97179]
[1777561003826,45.79,76296.42,0.0,0.99488,0.0,0.97179]
[1777561004583,45.79,76296.42,0.0,0.99488,0.0,0.97179]
[1777561004312,45.79,76297.86,0.0,0.99488,0.0,0.97061]
[1777561005319,45.79,76296.67,0.0,0.99488,0.0,0.97158]
[1777561007402,45.79,76297.6,0.0,0.99488,0.0,0.97082]
[1777561007574,45.79,76297.6,0.0,0.99488,0.0,0.97082]
[1777561007676,45.79,76292.32,0.0,0.99486,0.0,0.97514]
[1777561013444,45.79,76289.49,0.0,0.99484,0.0,0.97746]
[1777561013577,45.79,76289.49,0.0,0.99484,0.0,0.97746]
[1777561016576,45.79,76288.57,0.0,0.99484,0.0,0.97821]
[1777561016678,45.79,76286.94,0.0,0.99483,0.0,0.97955]
[1777561017835,45.79,76287.61,0.0,0.99483,0.0,0.979]
[1777561019574,45.79,76287.23,0.0,0.99483,0.0,0.97931]
[1777561019827,45.79,76287.19,0.0,0.99483,0.0,0.97934]
[1777561023328,45.79,76287.34,0.0,0.99483,0.0,0.97922]
[1777561023580,45.79,76287.34,0.0,0.99483,0.0,0.97922]
[1777561023598,45.79,76287.3,0.0,0.99483,0.0,0.97925]
[1777561025462,45.79,76289.32,0.0,0.99484,0.0,0.9776]
[1777561025589,45.79,76289.32,0.0,0.99484,0.0,0.9776]
[1777561025689,45.79,76293.49,0.0,0.99486,0.0,0.97418]
[1777561027472,45.79,76299.47,0.0,0.99489,0.0,0.9693]
[1777561029340,45.79,76298.36,0.0,0.99488,0.0,0.97021]
[1777561029575,45.79,76298.36,0.0,0.99488,0.0,0.97021]
[1777561029676,45.79,76293.81,0.0,0.99486,0.0,0.97392]
[1777561030056,45.79,76293.81,0.0,0.99486,0.0,0.97392]
[1777561030080,45.79,76293.81,0.0,0.99486,0.0,0.97392]
[1777561034639,45.79,76295.33,0.0,0.99487,0.0,0.97268]
[1777561034671,45.79,76295.26,0.0,0.99487,0.0,0.97273]
[1777561034826,45.79,76295.26,0.0,0.99487,0.0,0.97273]
[1777561035970,45.79,76293.36,0.0,0.99486,0.0,0.97429]
[1777561036075,45.79,76293.36,0.0,0.99486,0.0,0.97429]
[1777561037548,45.79,76280.68,0.0,0.9948,0.0,0.9847]
[1777561038555,45.79,76268.57,0.0,0.99474,1e-05,0.99474]
[1777561039562,45.79,76268.67,0.0,0.99474,1e-05,0.99466]
[1777561040616,45.79,76268.67,0.0,0.99474,1e-05,0.99466]
[1777561040826,45.79,76269.11,0.0,0.99474,1e-05,0.99429]
[1777561044598,45.79,76248.37,0.0,0.99463,1e-05,1.01168]
[1777561045604,45.79,76247.17,0.0,0.99463,1e-05,1.0127]
[1777561046612,45.79,76250.87,0.0,0.99465,1e-05,1.00957]
[1777561051647,45.79,76250.74,0.0,0.99465,1e-05,1.00872]
[1777561052654,45.79,76259.47,0.0,0.9947,1e-05,1.00139]
[1777561053660,45.79,76262.44,0.0,0.99471,1e-05,0.99891]
[1777561055552,45.79,76263.69,0.0,0.99472,1e-05,0.99786]
[1777561055576,45.79,76263.69,0.0,0.99472,1e-05,0.99786]
[1777561057911,45.79,76263.84,0.0,0.99472,1e-05,0.99774]
[1777561058076,45.79,76263.84,0.0,0.99472,1e-05,0.99774]
[1777561058696,45.79,76263.28,0.0,0.99472,1e-05,0.9982]
[1777561060791,45.79,76263.12,0.0,0.99471,1e-05,0.99834]
[1777561060827,45.79,76263.12,0.0,0.99471,1e-05,0.99834]
[1777561062723,45.79,76256.92,0.0,0.99468,1e-05,1.00353]
[1777561063142,45.79,76256.92,0.0,0.99468,1e-05,1.00353]
[1777561063326,45.79,76256.92,0.0,0.99468,1e-05,1.00353]
[1777561064671,45.79,76254.07,0.0,0.99467,1e-05,1.00592]
[1777561064832,45.79,76254.07,0.0,0.99467,1e-05,1.00592]
[1777561065710,45.79,76256.39,0.0,0.99468,1e-05,1.00397]
[1777561065925,45.79,76256.39,0.0,0.99468,1e-05,1.00397]
[1777561066080,45.79,76256.39,0.0,0.99468,1e-05,1.00397]
[1777561066753,45.79,76262.45,0.0,0.99471,1e-05,0.9989]
[1777561072433,45.79,76259.79,0.0,0.9947,1e-05,1.00112]
[1777561072574,45.79,76259.79,0.0,0.9947,1e-05,1.00112]
[1777561074005,45.79,76257.09,0.0,0.99468,1e-05,1.00338]
[1777561074077,45.79,76257.09,0.0,0.99468,1e-05,1.00338]
[1777561074132,45.79,76258.07,0.0,0.99469,1e-05,1.00256]
[1777561077447,45.79,76257.21,0.0,0.99468,1e-05,1.00328]
[1777561077579,45.79,76257.21,0.0,0.99468,1e-05,1.00328]
[1777561081762,45.79,76255.1,0.0,0.99467,1e-05,1.00505]
[1777561081829,45.79,76255.1,0.0,0.99467,1e-05,1.00505]
[1777561081994,45.79,76255.1,0.0,0.99467,1e-05,1.00505]
[1777561082076,45.79,76255.1,0.0,0.99467,1e-05,1.00505]
[1777561082096,45.79,76254.72,0.0,0.99467,1e-05,1.00537]
[1777561084647,45.79,76257.94,0.0,0.99469,1e-05,1.00267]
[1777561084746,45.79,76258.72,0.0,0.99469,1e-05,1.00202]
[1777561084827,45.79,76258.72,0.0,0.99469,1e-05,1.00202]
[1777561084879,45.79,76262.37,0.0,0.99471,1e-05,0.99896]
[1777561089914,45.79,76263.05,0.0,0.99471,1e-05,0.9984]
[1777561092666,45.79,76261.6,0.0,0.99471,1e-05,0.99961]
[1777561092824,45.79,76260.99,0.0,0.9947,1e-05,1.00012]
[1777561095365,45.79,76262.54,0.0,0.99471,1e-05,0.99882]
[1777561095578,45.79,76262.54,0.0,0.99471,1e-05,0.99882]
[1777561095679,45.79,76265.53,0.0,0.99473,1e-05,0.99633]
[1777561096594,45.79,76265.53,0.0,0.99473,1e-05,0.99633]
[1777561096963,45.79,76274.92,0.0,0.99477,0.0,0.98852]
[1777561098782,45.79,76275.44,0.0,0.99478,0.0,0.98809]
[1777561098825,45.79,76275.44,0.0,0.99478,0.0,0.98809]
[1777561098898,45.79,76275.44,0.0,0.99478,0.0,0.98809]
[1777561099077,45.79,76275.44,0.0,0.99478,0.0,0.98809]
[1777561099103,45.79,76275.17,0.0,0.99477,0.0,0.98832]
[1777561100990,45.79,76280.42,0.0,0.9948,0.0,0.98398]
[1777561102579,45.79,76280.42,0.0,0.9948,0.0,0.98398]
[1777561104013,45.79,76287.89,0.0,0.99484,0.0,0.97783]
[1777561106634,45.79,76290.02,0.0,0.99485,0.0,0.97609]
[1777561106657,45.79,76292.64,0.0,0.99486,0.0,0.97394]
[1777561106829,45.79,76292.64,0.0,0.99486,0.0,0.97394]
[1777561112069,45.79,76292.91,0.0,0.99487,0.0,0.97279]
[1777561114583,45.79,76290.43,0.0,0.99486,0.0,0.97481]
[1777561117107,45.79,76282.76,0.0,0.99482,0.0,0.98111]
[1777561119121,45.79,76289.03,0.0,0.99485,0.0,0.97596]
[1777561120664,45.79,76289.03,0.0,0.99485,0.0,0.97596]
[1777561120765,45.79,76292.42,0.0,0.99487,0.0,0.97319]
[1777561120827,45.79,76292.42,0.0,0.99487,0.0,0.97319]
[1777561126170,45.79,76292.53,0.0,0.99487,0.0,0.9731]
[1777561128469,45.79,76293.38,0.0,0.99487,0.0,0.9724]
[1777561128574,45.79,76293.38,0.0,0.99487,0.0,0.9724]
[1777561134226,45.79,76294.56,0.0,0.99488,0.0,0.97144]
[1777561135970,45.79,76294.46,0.0,0.99488,0.0,0.97152]
[1777561136084,45.79,76294.46,0.0,0.99488,0.0,0.97152]
[1777561136241,45.79,76297.07,0.0,0.99489,0.0,0.96939]
[1777561141276,45.79,76295.93,0.0,0.99488,0.0,0.97032]
[1777561142578,45.79,76295.93,0.0,0.99488,0.0,0.97032]
[1777561144779,45.79,76296.77,0.0,0.99489,0.0,0.96964]
[1777561144832,45.79,76296.75,0.0,0.99489,0.0,0.96965]
[1777561145304,45.79,76304.7,0.0,0.99493,0.0,0.9632]
[1777561146683,45.79,76304.7,0.0,0.99493,0.0,0.9632]
[1777561146784,45.79,76310.45,0.0,0.99495,0.0,0.95855]
[1777561146826,45.79,76310.45,0.0,0.99495,0.0,0.95855]
[1777561152353,45.79,76308.34,0.0,0.99494,0.0,0.96025]
[1777561154367,45.79,76313.23,0.0,0.99497,0.0,0.95631]
[1777561155374,45.79,76303.77,0.0,0.99492,0.0,0.96395]
[1777561156608,45.79,76303.77,0.0,0.99492,0.0,0.96395]
[1777561156681,45.79,76302.3,0.0,0.99491,0.0,0.96514]
[1777561157611,45.79,76302.3,0.0,0.99491,0.0,0.96514]
[1777561157825,45.79,76302.3,0.0,0.99491,0.0,0.96514]
[1777561160297,45.79,76300.44,0.0,0.9949,0.0,0.96665]
[1777561165444,45.79,76298.17,0.0,0.99489,0.0,0.9685]
[1777561166690,45.79,76298.17,0.0,0.99489,0.0,0.9685]
[1777561166832,45.79,76298.17,0.0,0.99489,0.0,0.9685]
[1777561166782,45.79,76300.22,0.0,0.9949,0.0,0.96683]
[1777561167162,45.79,76300.22,0.0,0.9949,0.0,0.96683]
[1777561167325,45.79,76300.22,0.0,0.9949,0.0,0.96683]
[1777561172494,45.79,76300.66,0.0,0.99491,0.0,0.96554]
[1777561175687,45.79,76300.34,0.0,0.99491,0.0,0.9658]
[1777561175828,45.79,76300.34,0.0,0.99491,0.0,0.9658]
[1777561175782,45.79,76301.04,0.0,0.99491,0.0,0.96524]
[1777561176611,45.79,76301.04,0.0,0.99491,0.0,0.96524]
[1777561176828,45.79,76301.04,0.0,0.99491,0.0,0.96524]
[1777561178536,45.79,76295.33,0.0,0.99488,0.0,0.96988]
[1777561180022,45.79,76293.56,0.0,0.99488,0.0,0.97132]
[1777561180084,45.79,76293.56,0.0,0.99488,0.0,0.97132]
[1777561180399,45.79,76293.56,0.0,0.99488,0.0,0.97132]
[1777561180578,45.79,76293.56,0.0,0.99488,0.0,0.97132]
[1777561180650,45.79,76289.2,0.0,0.99485,0.0,0.97489]
[1777561185585,45.79,76285.37,0.0,0.99484,0.0,0.97803]
[1777561189902,45.79,76285.61,0.0,0.99484,0.0,0.97783]
[1777561190074,45.79,76285.61,0.0,0.99484,0.0,0.97783]
[1777561191627,45.79,76281.45,0.0,0.99482,0.0,0.98125]
[1777561193993,45.79,76283.07,0.0,0.99482,0.0,0.97992]
[1777561194079,45.79,76283.07,0.0,0.99482,0.0,0.97992]
[1777561194648,45.79,76279.73,0.0,0.99481,0.0,0.98266]
[1777561195655,45.79,76276.29,0.0,0.99479,0.0,0.9855]
[1777561196662,45.79,76271.87,0.0,0.99477,1e-05,0.98916]
[1777561199719,45.79,76273.9,0.0,0.99478,0.0,0.98748]
[1777561199825,45.79,76273.9,0.0,0.99478,0.0,0.98748]
[1777561203191,45.79,76272.15,0.0,0.99477,1e-05,0.98893]
[1777561203714,45.79,76291.41,0.0,0.99486,0.0,0.97308]
[1777561204721,45.79,76302.82,0.0,0.99492,0.0,0.96379]
[1777561205728,45.79,76318.07,0.0,0.99499,0.0,0.9515]
[1777561206806,45.79,76318.07,0.0,0.99499,0.0,0.9515]
[1777561206840,45.79,76321.55,0.0,0.99501,0.0,0.94871]
[1777561209756,45.79,76328.14,0.0,0.99504,0.0,0.94346]
[1777561211770,45.79,76336.83,0.0,0.99508,0.0,0.93656]
[1777561213784,45.79,76327.92,0.0,0.99504,0.0,0.94363]
[1777561214791,45.79,76327.55,0.0,0.99504,0.0,0.94393]
[1777561219826,45.79,76329.43,0.0,0.99505,0.0,0.94243]
[1777561222868,45.79,76329.99,0.0,0.99505,0.0,0.94199]
[1777561222870,45.79,76327.59,0.0,0.99504,0.0,0.94389]
[1777561223077,45.79,76327.59,0.0,0.99504,0.0,0.94389]
[1777561224260,45.79,76325.44,0.0,0.99503,0.0,0.94561]
[1777561224324,45.79,76325.44,0.0,0.99503,0.0,0.94561]
[1777561227222,45.79,76330.17,0.0,0.99505,0.0,0.94184]
[1777561227328,45.79,76330.17,0.0,0.99505,0.0,0.94184]
[1777561227543,45.79,76330.17,0.0,0.99505,0.0,0.94184]
[1777561227576,45.79,76330.17,0.0,0.99505,0.0,0.94184]
[1777561227882,45.79,76332.94,0.0,0.99507,0.0,0.93964]
[1777561232814,45.79,76331.78,0.0,0.99506,0.0,0.94056]
[1777561232834,45.79,76331.78,0.0,0.99506,0.0,0.94056]
[1777561232855,45.79,76316.07,0.0,0.99499,0.0,0.95218]
[1777561233530,45.79,76316.07,0.0,0.99499,0.0,0.95218]
[1777561233580,45.79,76316.07,0.0,0.99499,0.0,0.95218]
[1777561236939,45.79,76318.92,0.0,0.995,0.0,0.9499]
[1777561237079,45.79,76318.92,0.0,0.995,0.0,0.9499]
[1777561237256,45.79,76318.92,0.0,0.995,0.0,0.9499]
[1777561237329,45.79,76318.92,0.0,0.995,0.0,0.9499]
[1777561237351,45.79,76318.54,0.0,0.995,0.0,0.95021]
[1777561242861,45.79,76318.98,0.0,0.995,0.0,0.94985]
[1777561242901,45.79,76320.44,0.0,0.99501,0.0,0.94868]
[1777561243076,45.79,76320.44,0.0,0.99501,0.0,0.94868]
[1777561243375,45.79,76320.44,0.0,0.99501,0.0,0.94868]
[1777561243576,45.79,76320.44,0.0,0.99501,0.0,0.94868]
[1777561243677,45.79,76319.97,0.0,0.99501,0.0,0.94906]
[1777561245007,45.79,76323.95,0.0,0.99503,0.0,0.94588]
[1777561248110,45.79,76325.68,0.0,0.99504,0.0,0.9445]
[1777561248328,45.79,76325.68,0.0,0.99504,0.0,0.9445]
[1777561248425,45.79,76333.76,0.0,0.99507,0.0,0.93808]
[1777561249173,45.79,76333.76,0.0,0.99507,0.0,0.93808]
[1777561249329,45.79,76333.76,0.0,0.99507,0.0,0.93808]
[1777561252066,45.79,76338.11,0.0,0.99509,0.0,0.93464]
[1777561253062,45.79,76343.47,0.0,0.99512,0.0,0.93042]
[1777561254780,45.79,76343.47,0.0,0.99512,0.0,0.93042]
[1777561254832,45.79,76343.47,0.0,0.99512,0.0,0.93042]
[1777561254928,45.79,76342.17,0.0,0.99511,0.0,0.93144]
[1777561256083,45.79,76336.24,0.0,0.99509,0.0,0.93612]
[1777561257102,45.79,76336.24,0.0,0.99509,0.0,0.93612]
[1777561257213,45.79,76336.24,0.0,0.99509,0.0,0.93612]
[1777561259512,45.79,76334.14,0.0,0.99508,0.0,0.93778]
[1777561259581,45.79,76334.14,0.0,0.99508,0.0,0.93778]
[1777561262413,45.79,76331.78,0.0,0.99506,0.0,0.93965]
[1777561262577,45.79,76331.78,0.0,0.99506,0.0,0.93965]
[1777561262660,45.79,76332.54,0.0,0.99507,0.0,0.93905]
[1777561263748,45.79,76332.54,0.0,0.99507,0.0,0.93905]
[1777561263834,45.79,76332.54,0.0,0.99507,0.0,0.93905]
[1777561267160,45.79,76329.58,0.0,0.99505,0.0,0.9414]
[1777561269422,45.79,76330.59,0.0,0.99506,0.0,0.9406]
[1777561269580,45.79,76330.59,0.0,0.99506,0.0,0.9406]
[1777561271073,45.79,76332.66,0.0,0.99507,0.0,0.93896]
[1777561271330,45.79,76332.66,0.0,0.99507,0.0,0.93896]
[1777561271432,45.79,76339.17,0.0,0.9951,0.0,0.93381]
[1777561272149,45.79,76339.17,0.0,0.9951,0.0,0.93381]
[1777561272327,45.79,76339.17,0.0,0.9951,0.0,0.93381]
[1777561273202,45.79,76346.46,0.0,0.99513,0.0,0.92807]
[1777561275219,45.79,76353.77,0.0,0.99517,0.0,0.92235]
[1777561276760,45.79,76353.77,0.0,0.99517,0.0,0.92235]
[1777561276837,45.79,76353.77,0.0,0.99517,0.0,0.92235]
[1777561276921,45.79,76354.5,0.0,0.99517,0.0,0.92178]
[1777561280428,45.79,76355.08,0.0,0.99517,0.0,0.92133]
[1777561280581,45.79,76355.08,0.0,0.99517,0.0,0.92133]
[1777561285469,45.79,76355.98,0.0,0.99518,0.0,0.92063]
[1777561285642,45.79,76355.98,0.0,0.99518,0.0,0.92063]
[1777561285839,45.79,76355.98,0.0,0.99518,0.0,0.92063]
[1777561285927,45.79,76359.15,0.0,0.99519,0.0,0.91816]
[1777561286919,45.79,76359.15,0.0,0.99519,0.0,0.91816]
[1777561286297,45.79,76354.11,0.0,0.99517,0.0,0.92209]
[1777561287079,45.79,76354.11,0.0,0.99517,0.0,0.92209]
[1777561290149,45.79,76351.47,0.0,0.99516,0.0,0.92415]
[1777561290330,45.79,76351.47,0.0,0.99516,0.0,0.92415]
[1777561290428,45.79,76355.36,0.0,0.99518,0.0,0.92111]
[1777561291353,45.79,76355.36,0.0,0.99518,0.0,0.92111]
[1777561291578,45.79,76355.36,0.0,0.99518,0.0,0.92111]
[1777561291677,45.79,76355.99,0.0,0.99518,0.0,0.91972]
[1777561296369,45.79,76351.45,0.0,0.99516,0.0,0.92326]
[1777561297315,45.79,76351.45,0.0,0.99516,0.0,0.92326]
[1777561297327,45.79,76351.45,0.0,0.99516,0.0,0.92326]
[1777561297375,45.79,76349.93,0.0,0.99515,0.0,0.92445]
[1777561298645,45.79,76349.93,0.0,0.99515,0.0,0.92445]
[1777561298838,45.79,76349.93,0.0,0.99515,0.0,0.92445]
[1777561303394,45.79,76348.53,0.0,0.99515,0.0,0.92555]
[1777561303577,45.79,76348.53,0.0,0.99515,0.0,0.92555]
[1777561303676,45.79,76348.63,0.0,0.99515,0.0,0.92547]
[1777561304156,45.79,76348.63,0.0,0.99515,0.0,0.92547]
[1777561304329,45.79,76348.63,0.0,0.99515,0.0,0.92547]
[1777561309500,45.79,76351.86,0.0,0.99516,0.0,0.92294]
[1777561310469,45.79,76347.35,0.0,0.99514,0.0,0.92647]
[1777561311424,45.79,76347.35,0.0,0.99514,0.0,0.92647]
[1777561311580,45.79,76347.35,0.0,0.99514,0.0,0.92647]
[1777561311633,45.79,76345.82,0.0,0.99514,0.0,0.92767]
[1777561312099,45.79,76345.82,0.0,0.99514,0.0,0.92767]
[1777561312331,45.79,76345.82,0.0,0.99514,0.0,0.92767]
[1777561316363,45.79,76345.16,0.0,0.99513,0.0,0.92819]
[1777561316583,45.79,76345.16,0.0,0.99513,0.0,0.92819]
[1777561317030,45.79,76347.22,0.0,0.99514,0.0,0.92657]
[1777561317075,45.79,76347.22,0.0,0.99514,0.0,0.92657]
[1777561317518,45.79,76348.22,0.0,0.99515,0.0,0.92579]
[1777561319532,45.79,76345.83,0.0,0.99514,0.0,0.92766]
[1777561320539,45.79,76342.29,0.0,0.99512,0.0,0.93044]
[1777561321552,45.79,76342.29,0.0,0.99512,0.0,0.93044]
[1777561321578,45.79,76342.29,0.0,0.99512,0.0,0.93044]
[1777561323560,45.79,76337.85,0.0,0.9951,0.0,0.93394]
[1777561324504,45.79,76337.85,0.0,0.9951,0.0,0.93394]
[1777561324578,45.79,76337.85,0.0,0.9951,0.0,0.93394]
[1777561324585,45.79,76334.98,0.0,0.99508,0.0,0.93621]
[1777561325574,45.79,76331.17,0.0,0.99507,0.0,0.93923]
[1777561326399,45.79,76331.17,0.0,0.99507,0.0,0.93923]
[1777561326594,45.79,76331.17,0.0,0.99507,0.0,0.93923]
[1777561327588,45.79,76322.39,0.0,0.99502,0.0,0.94621]
[1777561329602,45.79,76320.87,0.0,0.99502,0.0,0.94742]
[1777561331761,45.79,76319.87,0.0,0.99501,0.0,0.94822]
[1777561331832,45.79,76319.87,0.0,0.99501,0.0,0.94822]
[1777561331852,45.79,76320.64,0.0,0.99502,0.0,0.94761]
[1777561334693,45.79,76319.34,0.0,0.99501,0.0,0.94865]
[1777561334836,45.79,76319.34,0.0,0.99501,0.0,0.94865]
[1777561336653,45.79,76316.87,0.0,0.995,0.0,0.95062]
[1777561337663,45.79,76316.87,0.0,0.995,0.0,0.95062]
[1777561337832,45.79,76316.87,0.0,0.995,0.0,0.95062]
[1777561340271,45.79,76316.5,0.0,0.995,0.0,0.95092]
[1777561340325,45.79,76316.5,0.0,0.995,0.0,0.95092]
[1777561340681,45.79,76321.07,0.0,0.99502,0.0,0.94726]
[1777561341402,45.79,76321.07,0.0,0.99502,0.0,0.94726]
[1777561341581,45.79,76321.07,0.0,0.99502,0.0,0.94726]
[1777561341687,45.79,76319.09,0.0,0.99501,0.0,0.94885]
[1777561343702,45.79,76316.26,0.0,0.995,0.0,0.95111]
[1777561344704,45.79,76316.26,0.0,0.995,0.0,0.95111]
[1777561344834,45.79,76316.26,0.0,0.995,0.0,0.95111]
[1777561347339,45.79,76316.05,0.0,0.99499,0.0,0.95128]
[1777561347580,45.79,76316.05,0.0,0.99499,0.0,0.95128]
[1777561347730,45.79,76315.72,0.0,0.99499,0.0,0.95155]
[1777561350182,45.79,76316.37,0.0,0.995,0.0,0.95103]
[1777561350328,45.79,76316.37,0.0,0.995,0.0,0.95103]
[1777561355721,45.79,76315.86,0.0,0.995,0.0,0.95052]
[1777561355827,45.79,76315.86,0.0,0.995,0.0,0.95052]
[1777561355928,45.79,76310.0,0.0,0.99497,0.0,0.95522]
[1777561356793,45.79,76297.44,0.0,0.99491,0.0,0.96537]
[1777561357799,45.79,76287.25,0.0,0.99486,0.0,0.97368]
[1777561358807,45.79,76276.82,0.0,0.99481,0.0,0.98224]
[1777561359814,45.79,76274.15,0.0,0.99479,0.0,0.98444]
[1777561361828,45.79,76270.68,0.0,0.99478,0.0,0.98731]
[1777561362835,45.79,76266.82,0.0,0.99476,1e-05,0.99051]
[1777561363842,45.79,76260.5,0.0,0.99473,1e-05,0.99577]
[1777561364849,45.79,76251.89,0.0,0.99468,1e-05,1.00297]
[1777561365856,45.79,76242.84,0.0,0.99464,1e-05,1.01059]
[1777561366862,45.79,76245.49,0.0,0.99465,1e-05,1.00835]
[1777561370892,45.79,76242.65,0.0,0.99463,1e-05,1.01075]
[1777561371899,45.79,76240.1,0.0,0.99462,1e-05,1.01291]
[1777561374920,45.79,76243.05,0.0,0.99464,1e-05,1.01041]
[1777561375788,45.79,76243.05,0.0,0.99464,1e-05,1.01041]
[1777561375833,45.79,76243.05,0.0,0.99464,1e-05,1.01041]
[1777561378126,45.79,76244.64,0.0,0.99464,1e-05,1.00907]
[1777561378329,45.79,76244.64,0.0,0.99464,1e-05,1.00907]
[1777561378948,45.79,76240.25,0.0,0.99462,1e-05,1.01278]
[1777561379955,45.79,76238.25,0.0,0.99461,1e-05,1.01447]
[1777561380378,45.79,76238.25,0.0,0.99461,1e-05,1.01447]
[1777561380582,45.79,76238.25,0.0,0.99461,1e-05,1.01447]
[1777561380962,45.79,76232.97,0.0,0.99458,1e-05,1.01895]
[1777561381969,45.79,76231.14,0.0,0.99458,1e-05,1.02051]
[1777561385997,45.79,76241.62,0.0,0.99463,1e-05,1.01162]
[1777561386186,45.79,76241.62,0.0,0.99463,1e-05,1.01162]
[1777561386327,45.79,76241.62,0.0,0.99463,1e-05,1.01162]
[1777561386809,45.79,76241.62,0.0,0.99463,1e-05,1.01162]
[1777561386826,45.79,76241.62,0.0,0.99463,1e-05,1.01162]
[1777561387004,45.79,76243.57,0.0,0.99464,1e-05,1.00997]
[1777561388011,45.79,76241.12,0.0,0.99463,1e-05,1.01204]
[1777561391032,45.79,76243.06,0.0,0.99464,1e-05,1.0104]
[1777561391824,45.79,76243.06,0.0,0.99464,1e-05,1.0104]
[1777561392039,45.79,76244.06,0.0,0.99464,1e-05,1.00956]
[1777561392079,45.79,76244.06,0.0,0.99464,1e-05,1.00956]
[1777561393003,45.79,76244.06,0.0,0.99464,1e-05,1.00956]
[1777561393046,45.79,76244.81,0.0,0.99465,1e-05,1.00893]
[1777561393079,45.79,76244.81,0.0,0.99465,1e-05,1.00893]
[1777561394052,45.79,76242.78,0.0,0.99464,1e-05,1.01064]
[1777561395060,45.79,76240.23,0.0,0.99462,1e-05,1.0128]
[1777561396009,45.79,76240.23,0.0,0.99462,1e-05,1.0128]
[1777561396080,45.79,76240.82,0.0,0.99463,1e-05,1.0123]
[1777561399414,45.79,76242.8,0.0,0.99464,1e-05,1.01062]
[1777561399578,45.79,76242.8,0.0,0.99464,1e-05,1.01062]
[1777561400828,45.79,76242.74,0.0,0.99464,1e-05,1.01067]
[1777561400922,45.79,76246.67,0.0,0.99466,1e-05,1.00736]
[1777561403077,45.79,76248.09,0.0,0.99466,1e-05,1.00616]
[1777561403326,45.79,76248.78,0.0,0.99467,1e-05,1.00558]
[1777561403330,45.79,76246.92,0.0,0.99466,1e-05,1.00715]
[1777561404833,45.79,76246.92,0.0,0.99466,1e-05,1.00715]
[1777561404934,45.79,76243.13,0.0,0.99464,1e-05,1.01034]
[1777561407148,45.79,76237.97,0.0,0.99461,1e-05,1.01471]
[1777561408210,45.79,76237.97,0.0,0.99461,1e-05,1.01471]
[1777561408332,45.79,76237.97,0.0,0.99461,1e-05,1.01471]
[1777561412764,45.79,76234.64,0.0,0.9946,1e-05,1.01657]
[1777561412829,45.79,76234.64,0.0,0.9946,1e-05,1.01657]
[1777561418377,45.79,76235.34,0.0,0.9946,1e-05,1.01598]
[1777561418579,45.79,76235.34,0.0,0.9946,1e-05,1.01598]
[1777561418678,45.79,76239.54,0.0,0.99462,1e-05,1.01242]
[1777561420241,45.79,76244.16,0.0,0.99465,1e-05,1.00852]
[1777561422269,45.79,76244.22,0.0,0.99465,1e-05,1.00847]
[1777561422328,45.79,76244.22,0.0,0.99465,1e-05,1.00847]
[1777561423549,45.79,76243.74,0.0,0.99465,1e-05,1.00887]
[1777561423584,45.79,76243.74,0.0,0.99465,1e-05,1.00887]
[1777561423772,45.79,76243.57,0.0,0.99464,1e-05,1.00901]
[1777561429306,45.79,76243.9,0.0,0.99465,1e-05,1.00874]
[1777561430313,45.79,76233.84,0.0,0.99459,1e-05,1.01725]
[1777561432327,45.79,76234.25,0.0,0.9946,1e-05,1.0169]
[1777561433365,45.79,76234.25,0.0,0.9946,1e-05,1.0169]
[1777561433500,45.79,76234.25,0.0,0.9946,1e-05,1.0169]
[1777561437362,45.79,76221.17,0.0,0.99453,1e-05,1.02806]
[1777561439376,45.79,76216.96,0.0,0.99451,1e-05,1.03167]
[1777561440259,45.79,76216.96,0.0,0.99451,1e-05,1.03167]
[1777561440328,45.79,76216.96,0.0,0.99451,1e-05,1.03167]
[1777561442397,45.79,76220.95,0.0,0.99453,1e-05,1.02825]
[1777561444411,45.79,76214.98,0.0,0.9945,1e-05,1.03338]
[1777561446806,45.79,76212.72,0.0,0.99448,1e-05,1.03532]
[1777561446849,45.79,76212.72,0.0,0.99448,1e-05,1.03532]
[1777561446950,45.79,76206.4,0.0,0.99445,1e-05,1.04079]
[1777561451283,45.79,76203.54,0.0,0.99444,1e-05,1.04327]
[1777561451326,45.79,76203.54,0.0,0.99444,1e-05,1.04327]
[1777561452468,45.79,76193.19,0.0,0.99438,1e-05,1.05228]
[1777561453475,45.79,76189.37,0.0,0.99436,1e-05,1.05563]
[1777561454482,45.79,76187.23,0.0,0.99435,1e-05,1.0575]
[1777561456034,45.79,76177.14,0.0,0.99429,1e-05,1.0664]
[1777561457503,45.79,76163.89,0.0,0.99422,1e-05,1.07817]
[1777561458510,45.79,76160.25,0.0,0.9942,1e-05,1.08142]
[1777561459517,45.79,76148.25,0.0,0.99414,1e-05,1.09221]
[1777561460524,45.79,76143.23,0.0,0.99411,1e-05,1.09675]
[1777561461531,45.79,76140.59,0.0,0.99409,1e-05,1.09914]
[1777561462538,45.79,76134.31,0.0,0.99406,1e-05,1.10485]
[1777561464552,45.79,76132.54,0.0,0.99405,1e-05,1.10647]
[1777561465559,45.79,76140.93,0.0,0.9941,1e-05,1.09883]
[1777561466566,45.79,76147.73,0.0,0.99413,1e-05,1.09268]
[1777561468580,45.79,76156.47,0.0,0.99418,1e-05,1.08481]
[1777561473615,45.79,76154.11,0.0,0.99417,1e-05,1.08592]
[1777561477681,45.79,76157.04,0.0,0.99419,1e-05,1.08329]
[1777561477825,45.79,76157.04,0.0,0.99419,1e-05,1.08329]
[1777561480833,45.79,76158.49,0.0,0.9942,1e-05,1.08199]
[1777561480934,45.79,76158.3,0.0,0.9942,1e-05,1.08216]
[1777561481412,45.79,76158.3,0.0,0.9942,1e-05,1.08216]
[1777561481579,45.79,76158.3,0.0,0.9942,1e-05,1.08216]
[1777561483234,45.79,76159.32,0.0,0.9942,1e-05,1.08125]
[1777561483972,45.79,76159.32,0.0,0.9942,1e-05,1.08125]
[1777561484077,45.79,76159.32,0.0,0.9942,1e-05,1.08125]
[1777561484074,45.79,76166.13,0.0,0.99424,1e-05,1.07517]
[1777561485704,45.79,76171.26,0.0,0.99427,1e-05,1.0706]
[1777561487718,45.79,76177.41,0.0,0.9943,1e-05,1.06516]
[1777561488725,45.79,76182.34,0.0,0.99433,1e-05,1.06081]
[1777561490753,45.79,76186.22,0.0,0.99435,1e-05,1.0574]
[1777561492913,45.79,76200.68,0.0,0.99443,1e-05,1.04477]
[1777561494136,45.79,76200.68,0.0,0.99443,1e-05,1.04477]
[1777561494178,45.79,76237.34,0.0,0.99462,1e-05,1.01332]
[1777561495884,45.79,76237.05,0.0,0.99462,1e-05,1.01356]
[1777561496730,45.79,76237.05,0.0,0.99462,1e-05,1.01356]
[1777561496891,45.79,76237.83,0.0,0.99462,1e-05,1.0129]
[1777561498905,45.79,76241.99,0.0,0.99464,1e-05,1.00939]
[1777561499911,45.79,76236.8,0.0,0.99461,1e-05,1.01377]
[1777561500919,45.79,76219.94,0.0,0.99453,1e-05,1.02814]
[1777561501926,45.79,76219.81,0.0,0.99453,1e-05,1.02825]
[1777561502945,45.79,76227.95,0.0,0.99457,1e-05,1.02129]
[1777561507980,45.79,76233.02,0.0,0.9946,1e-05,1.01698]
[1777561512011,45.79,76238.68,0.0,0.99462,1e-05,1.01218]
[1777561513016,45.79,76233.48,0.0,0.9946,1e-05,1.01659]
[1777561514059,45.79,76233.48,0.0,0.9946,1e-05,1.01659]
[1777561514092,45.79,76233.48,0.0,0.9946,1e-05,1.01659]
[1777561517888,45.79,76231.47,0.0,0.99459,1e-05,1.0183]
[1777561518076,45.79,76231.47,0.0,0.99459,1e-05,1.0183]
[1777561518177,45.79,76231.61,0.0,0.99459,1e-05,1.01818]
[1777561523086,45.79,76227.27,0.0,0.99457,1e-05,1.02187]
[1777561524561,45.79,76224.4,0.0,0.99455,1e-05,1.02432]
[1777561524585,45.79,76224.4,0.0,0.99455,1e-05,1.02432]
[1777561525102,45.79,76219.87,0.0,0.99453,1e-05,1.0282]
[1777561529542,45.79,76218.43,0.0,0.99452,1e-05,1.02944]
[1777561529581,45.79,76218.43,0.0,0.99452,1e-05,1.02944]
[1777561531145,45.79,76212.21,0.0,0.99449,1e-05,1.03381]
[1777561532151,45.79,76206.44,0.0,0.99446,1e-05,1.03879]
[1777561534166,45.79,76199.82,0.0,0.99443,1e-05,1.04453]
[1777561534270,45.79,76199.82,0.0,0.99443,1e-05,1.04453]
[1777561534328,45.79,76199.82,0.0,0.99443,1e-05,1.04453]
[1777561539201,45.79,76208.16,0.0,0.99447,1e-05,1.0373]
[1777561540208,45.79,76212.33,0.0,0.99449,1e-05,1.0337]
[1777561544298,45.79,76212.99,0.0,0.9945,1e-05,1.03314]
[1777561544326,45.79,76212.99,0.0,0.9945,1e-05,1.03314]
[1777561544829,45.79,76212.99,0.0,0.9945,1e-05,1.03314]
[1777561545243,45.79,76212.8,0.0,0.9945,1e-05,1.0333]
[1777561548264,45.79,76208.01,0.0,0.99447,1e-05,1.03743]
[1777561550936,45.79,76207.41,0.0,0.99447,1e-05,1.03795]
[1777561551077,45.79,76207.41,0.0,0.99447,1e-05,1.03795]
[1777561551177,45.79,76206.61,0.0,0.99446,1e-05,1.03864]
[1777561551372,45.79,76206.61,0.0,0.99446,1e-05,1.03864]
[1777561551574,45.79,76206.61,0.0,0.99446,1e-05,1.03864]
[1777561557328,45.79,76205.35,0.0,0.99446,1e-05,1.03973]
[1777561558830,45.79,76205.35,0.0,0.99446,1e-05,1.03973]
[1777561559075,45.79,76205.35,0.0,0.99446,1e-05,1.03973]
[1777561559177,45.79,76204.8,0.0,0.99445,1e-05,1.04021]
[1777561559860,45.79,76204.8,0.0,0.99445,1e-05,1.04021]
[1777561560076,45.79,76204.8,0.0,0.99445,1e-05,1.04021]
[1777561562368,45.79,76208.42,0.0,0.99447,1e-05,1.03708]
[1777561563576,45.79,76208.42,0.0,0.99447,1e-05,1.03708]
[1777561563827,45.79,76208.42,0.0,0.99447,1e-05,1.03708]
[1777561563928,45.79,76208.51,0.0,0.99447,1e-05,1.037]
[1777561564613,45.79,76208.51,0.0,0.99447,1e-05,1.037]
[1777561564829,45.79,76208.51,0.0,0.99447,1e-05,1.037]
[1777561570597,45.79,76207.79,0.0,0.99447,1e-05,1.03762]
[1777561570829,45.79,76207.79,0.0,0.99447,1e-05,1.03762]
[1777561570849,45.79,76207.08,0.0,0.99447,1e-05,1.03824]
[1777561572439,45.79,76219.21,0.0,0.99453,1e-05,1.02779]
[1777561573446,45.79,76225.37,0.0,0.99456,1e-05,1.02253]
[1777561575460,45.79,76231.5,0.0,0.99459,1e-05,1.01731]
[1777561577474,45.79,76235.2,0.0,0.99461,1e-05,1.01417]
[1777561580495,45.79,76241.14,0.0,0.99464,1e-05,1.00914]
[1777561582509,45.79,76232.31,0.0,0.9946,1e-05,1.01662]
[1777561585046,45.79,76227.71,0.0,0.99457,1e-05,1.02053]
[1777561586541,45.79,76248.1,0.0,0.99468,1e-05,1.00329]
[1777561587547,45.79,76249.85,0.0,0.99469,1e-05,1.00182]
[1777561592584,45.79,76249.74,0.0,0.99469,1e-05,1.00095]
[1777561593572,45.79,76249.74,0.0,0.99469,1e-05,1.00095]
[1777561593828,45.79,76249.74,0.0,0.99469,1e-05,1.00095]
[1777561593928,45.79,76249.72,0.0,0.99469,1e-05,1.00097]
[1777561595605,45.79,76254.15,0.0,0.99471,1e-05,0.99726]
[1777561596612,45.79,76263.21,0.0,0.99476,1e-05,0.98972]
[1777561597619,45.79,76265.34,0.0,0.99477,1e-05,0.98795]
[1777561602653,45.79,76272.42,0.0,0.9948,0.0,0.9821]
[1777561603661,45.79,76266.66,0.0,0.99478,1e-05,0.98686]
[1777561605682,45.79,76259.96,0.0,0.99474,1e-05,0.99242]
[1777561608012,45.79,76259.91,0.0,0.99474,1e-05,0.99246]
[1777561608079,45.79,76259.91,0.0,0.99474,1e-05,0.99246]
[1777561609710,45.79,76255.03,0.0,0.99472,1e-05,0.99653]
[1777561612731,45.79,76249.23,0.0,0.99469,1e-05,1.00138]
[1777561614764,45.79,76250.69,0.0,0.9947,1e-05,1.00016]
[1777561614837,45.79,76250.69,0.0,0.9947,1e-05,1.00016]
[1777561614934,45.79,76251.77,0.0,0.9947,1e-05,0.99925]
[1777561616566,45.79,76252.9,0.0,0.99471,1e-05,0.99831]
[1777561616576,45.79,76252.9,0.0,0.99471,1e-05,0.99831]
[1777561621794,45.79,76253.72,0.0,0.99471,1e-05,0.99762]
[1777561622895,45.79,76253.72,0.0,0.99471,1e-05,0.99762]
[1777561623079,45.79,76253.72,0.0,0.99471,1e-05,0.99762]
[1777561623178,45.79,76250.11,0.0,0.99469,1e-05,1.00064]
[1777561623802,45.79,76250.11,0.0,0.99469,1e-05,1.00064]
[1777561623827,45.79,76250.11,0.0,0.99469,1e-05,1.00064]
[1777561627423,45.79,76244.67,0.0,0.99466,1e-05,1.00521]
[1777561627577,45.79,76244.67,0.0,0.99466,1e-05,1.00521]
[1777561627802,45.79,76244.67,0.0,0.99466,1e-05,1.00521]
[1777561627831,45.79,76244.67,0.0,0.99466,1e-05,1.00521]
[1777561627840,45.79,76245.49,0.0,0.99467,1e-05,1.00452]
[1777561629854,45.79,76239.43,0.0,0.99464,1e-05,1.00963]
[1777561631361,45.79,76239.43,0.0,0.99464,1e-05,1.00963]
[1777561630871,45.79,76250.3,0.0,0.99469,1e-05,1.00048]
[1777561631871,45.79,76290.37,0.0,0.99489,0.0,0.9674]
[1777561632878,45.79,76287.27,0.0,0.99488,0.0,0.96992]
[1777561633885,45.79,76275.2,0.0,0.99482,0.0,0.97981]
[1777561634647,45.79,76275.2,0.0,0.99482,0.0,0.97981]
[1777561634892,45.79,76279.73,0.0,0.99484,0.0,0.97609]
[1777561638920,45.79,76283.76,0.0,0.99486,0.0,0.97279]
[1777561643955,45.79,76284.06,0.0,0.99486,0.0,0.97255]
[1777561645968,45.79,76279.66,0.0,0.99484,0.0,0.97615]
[1777561647983,45.79,76274.72,0.0,0.99482,0.0,0.98021]
[1777561648989,45.79,76267.13,0.0,0.99478,1e-05,0.98647]
[1777561651005,45.79,76271.46,0.0,0.9948,0.0,0.98195]
[1777561653020,45.79,76278.69,0.0,0.99484,0.0,0.97601]
[1777561654577,45.79,76280.07,0.0,0.99485,0.0,0.97488]
[1777561654832,45.79,76280.07,0.0,0.99485,0.0,0.97488]
[1777561655034,45.79,76281.24,0.0,0.99485,0.0,0.97392]
[1777561658055,45.79,76286.75,0.0,0.99488,0.0,0.96942]
[1777561660069,45.79,76292.73,0.0,0.99491,0.0,0.96455]
[1777561663090,45.79,76288.8,0.0,0.99489,0.0,0.96775]
[1777561666111,45.79,76294.79,0.0,0.99492,0.0,0.96288]
[1777561667118,45.79,76307.83,0.0,0.99498,0.0,0.95236]
[1777561668125,45.79,76312.96,0.0,0.99501,0.0,0.94825]
[1777561669131,45.79,76316.75,0.0,0.99503,0.0,0.94522]
[1777561671146,45.79,76320.18,0.0,0.99504,0.0,0.94248]
[1777561673161,45.79,76334.17,0.0,0.99511,0.0,0.93141]
[1777561674168,45.79,76337.04,0.0,0.99512,0.0,0.92915]
[1777561676182,45.79,76333.37,0.0,0.9951,0.0,0.93204]
[1777561679211,45.79,76337.56,0.0,0.99512,0.0,0.92874]
[1777561682239,45.79,76350.7,0.0,0.99519,0.0,0.91846]
[1777561683246,45.79,76350.58,0.0,0.99519,0.0,0.91855]
[1777561684253,45.79,76346.38,0.0,0.99517,0.0,0.92183]
[1777561685260,45.79,76341.09,0.0,0.99514,0.0,0.92597]
[1777561687279,45.79,76344.94,0.0,0.99516,0.0,0.92295]
[1777561689293,45.79,76351.72,0.0,0.99519,0.0,0.91767]
[1777561690300,45.79,76357.3,0.0,0.99522,0.0,0.91334]
[1777561693351,45.79,76358.06,0.0,0.99522,0.0,0.91275]
[1777561693575,45.79,76357.07,0.0,0.99522,0.0,0.91351]
[1777561695335,45.79,76345.51,0.0,0.99516,0.0,0.92251]
[1777561696342,45.79,76332.87,0.0,0.9951,0.0,0.93243]
[1777561697349,45.79,76328.68,0.0,0.99508,0.0,0.93574]
[1777561698356,45.79,76316.48,0.0,0.99502,0.0,0.94543]
[1777561699363,45.79,76313.27,0.0,0.99501,0.0,0.948]
[1777561702384,45.79,76318.88,0.0,0.99504,0.0,0.94352]
[1777561706412,45.79,76315.16,0.0,0.99502,0.0,0.94649]
[1777561709477,45.79,76312.64,0.0,0.99501,0.0,0.9485]
[1777561709580,45.79,76312.64,0.0,0.99501,0.0,0.9485]
[1777561709680,45.79,76312.4,0.0,0.99501,0.0,0.94869]
[1777561711028,45.79,76312.4,0.0,0.99501,0.0,0.94869]
[1777561711081,45.79,76312.4,0.0,0.99501,0.0,0.94869]
[1777561711845,45.79,76312.43,0.0,0.99501,0.0,0.94775]
[1777561714785,45.79,76313.46,0.0,0.99501,0.0,0.94693]
[1777561714831,45.79,76313.46,0.0,0.99501,0.0,0.94693]
[1777561714886,45.79,76308.08,0.0,0.99499,0.0,0.95124]
[1777561717498,45.79,76310.85,0.0,0.995,0.0,0.94902]
[1777561717581,45.79,76310.85,0.0,0.995,0.0,0.94902]
[1777561720509,45.79,76305.51,0.0,0.99498,0.0,0.9533]
[1777561722843,45.79,76306.0,0.0,0.99498,0.0,0.95291]
[1777561723082,45.79,76306.0,0.0,0.99498,0.0,0.95291]
[1777561723139,45.79,76305.47,0.0,0.99498,0.0,0.95333]
[1777561723656,45.79,76305.47,0.0,0.99498,0.0,0.95333]
[1777561723833,45.79,76305.47,0.0,0.99498,0.0,0.95333]
[1777561729573,45.79,76307.15,0.0,0.99498,0.0,0.95198]
[1777561732185,45.79,76306.63,0.0,0.99498,0.0,0.9524]
[1777561732330,45.79,76306.63,0.0,0.99498,0.0,0.9524]
[1777561732395,45.79,76305.5,0.0,0.99498,0.0,0.95331]
[1777561733286,45.79,76305.5,0.0,0.99498,0.0,0.95331]
[1777561733328,45.79,76305.5,0.0,0.99498,0.0,0.95331]
[1777561734615,45.79,76309.45,0.0,0.995,0.0,0.95014]
[1777561737518,45.79,76307.6,0.0,0.99499,0.0,0.95162]
[1777561737578,45.79,76307.6,0.0,0.99499,0.0,0.95162]
[1777561737636,45.79,76307.94,0.0,0.99499,0.0,0.95135]
[1777561738845,45.79,76307.94,0.0,0.99499,0.0,0.95135]
[1777561739078,45.79,76307.94,0.0,0.99499,0.0,0.95135]
[1777561739651,45.79,76315.02,0.0,0.99502,0.0,0.94568]
[1777561740956,45.79,76315.02,0.0,0.99502,0.0,0.94568]
[1777561741081,45.79,76315.02,0.0,0.99502,0.0,0.94568]
[1777561741179,45.79,76315.4,0.0,0.99502,0.0,0.94538]
[1777561741664,45.79,76310.48,0.0,0.995,0.0,0.94931]
[1777561742968,45.79,76310.48,0.0,0.995,0.0,0.94931]
[1777561743079,45.79,76310.48,0.0,0.995,0.0,0.94931]
[1777561746894,45.79,76310.4,0.0,0.995,0.0,0.94938]
[1777561747079,45.79,76310.4,0.0,0.995,0.0,0.94938]
[1777561747106,45.79,76313.7,0.0,0.99502,0.0,0.94674]
[1777561748713,45.79,76323.61,0.0,0.99506,0.0,0.93885]
[1777561751735,45.79,76332.89,0.0,0.99511,0.0,0.93151]
[1777561755762,45.79,76334.64,0.0,0.99512,0.0,0.93013]
[1777561756769,45.79,76341.93,0.0,0.99515,0.0,0.92441]
[1777561759525,45.79,76343.68,0.0,0.99516,0.0,0.92304]
[1777561759578,45.79,76343.68,0.0,0.99516,0.0,0.92304]
[1777561759689,45.79,76343.68,0.0,0.99516,0.0,0.92304]
[1777561764721,45.79,76346.08,0.0,0.99517,0.0,0.92116]
[1777561764833,45.79,76346.08,0.0,0.99517,0.0,0.92116]
[1777561765705,45.79,76345.12,0.0,0.99516,0.0,0.92191]
[1777561765832,45.79,76345.12,0.0,0.99516,0.0,0.92191]
[1777561765934,45.79,76341.46,0.0,0.99515,0.0,0.92478]
[1777561766839,45.79,76345.61,0.0,0.99517,0.0,0.92153]
[1777561768208,45.79,76345.61,0.0,0.99517,0.0,0.92153]
[1777561768331,45.79,76345.61,0.0,0.99517,0.0,0.92153]
[1777561774080,45.79,76346.44,0.0,0.99518,0.0,0.91999]
[1777561775783,45.79,76343.37,0.0,0.99516,0.0,0.92238]
[1777561775834,45.79,76343.37,0.0,0.99516,0.0,0.92238]
[1777561775902,45.79,76342.89,0.0,0.99516,0.0,0.92276]
[1777561776804,45.79,76342.89,0.0,0.99516,0.0,0.92276]
[1777561776826,45.79,76342.89,0.0,0.99516,0.0,0.92276]
[1777561781944,45.79,76342.82,0.0,0.99516,0.0,0.92281]
[1777561784289,45.79,76343.22,0.0,0.99516,0.0,0.9225]
[1777561784331,45.79,76343.22,0.0,0.99516,0.0,0.9225]
[1777561784385,45.79,76344.8,0.0,0.99517,0.0,0.92126]
[1777561784771,45.79,76344.8,0.0,0.99517,0.0,0.92126]
[1777561784827,45.79,76344.8,0.0,0.99517,0.0,0.92126]
[1777561787988,45.79,76348.03,0.0,0.99518,0.0,0.91875]
[1777561788980,45.79,76348.03,0.0,0.99518,0.0,0.91875]
[1777561789083,45.79,76348.03,0.0,0.99518,0.0,0.91875]
[1777561789250,45.79,76348.03,0.0,0.99518,0.0,0.91875]
[1777561789335,45.79,76348.03,0.0,0.99518,0.0,0.91875]
[1777561789430,45.79,76347.8,0.0,0.99518,0.0,0.91893]
[1777561792019,45.79,76352.63,0.0,0.9952,0.0,0.91517]
[1777561792878,45.79,76352.63,0.0,0.9952,0.0,0.91517]
[1777561793085,45.79,76352.63,0.0,0.9952,0.0,0.91517]
[1777561793187,45.79,76356.34,0.0,0.99522,0.0,0.91229]
[1777561794399,45.79,76356.34,0.0,0.99522,0.0,0.91229]
[1777561794588,45.79,76357.59,0.0,0.99523,0.0,0.91133]
[1777561799556,45.79,76359.6,0.0,0.99524,0.0,0.90977]
[1777561799590,45.79,76359.6,0.0,0.99524,0.0,0.90977]
[1777561800364,45.79,76364.01,0.0,0.99526,0.0,0.90637]
[1777561801080,45.79,76374.33,0.0,0.9953,0.0,0.89846]
[1777561802087,45.79,76381.47,0.0,0.99534,0.0,0.89302]
[1777561803095,45.79,76376.99,0.0,0.99532,0.0,0.89643]
[1777561804103,45.79,76372.88,0.0,0.9953,0.0,0.89957]
[1777561805110,45.79,76372.96,0.0,0.9953,0.0,0.89951]
[1777561807560,45.79,76375.04,0.0,0.99531,0.0,0.89792]
[1777561807579,45.79,76375.04,0.0,0.99531,0.0,0.89792]
[1777561808519,45.79,76373.36,0.0,0.9953,0.0,0.8992]
[1777561809139,45.79,76369.47,0.0,0.99528,0.0,0.90218]
[1777561810147,45.79,76360.84,0.0,0.99524,0.0,0.90882]
[1777561811154,45.79,76351.22,0.0,0.9952,0.0,0.91626]
[1777561812161,45.79,76349.68,0.0,0.99519,0.0,0.91746]
[1777561814062,45.79,76348.94,0.0,0.99519,0.0,0.91804]
[1777561814080,45.79,76348.94,0.0,0.99519,0.0,0.91804]
[1777561814175,45.79,76351.15,0.0,0.9952,0.0,0.91632]
[1777561815761,45.79,76351.04,0.0,0.9952,0.0,0.9164]
[1777561815828,45.79,76351.04,0.0,0.9952,0.0,0.9164]
[1777561820217,45.79,76369.47,0.0,0.99528,0.0,0.90218]
[1777561821224,45.79,76371.39,0.0,0.99529,0.0,0.90071]
[1777561822231,45.79,76367.53,0.0,0.99527,0.0,0.90367]
[1777561823377,45.79,76367.53,0.0,0.99527,0.0,0.90367]
[1777561823417,45.79,76368.01,0.0,0.99527,0.0,0.9033]
[1777561823577,45.79,76368.01,0.0,0.99527,0.0,0.9033]
[1777561824209,45.79,76368.01,0.0,0.99527,0.0,0.9033]
[1777561824331,45.79,76368.01,0.0,0.99527,0.0,0.9033]
[1777561824356,45.79,76367.15,0.0,0.99527,0.0,0.90396]
[1777561828273,45.79,76370.99,0.0,0.99529,0.0,0.90101]
[1777561829556,45.79,76370.45,0.0,0.99529,0.0,0.90143]
[1777561829583,45.79,76370.45,0.0,0.99529,0.0,0.90143]
[1777561829686,45.79,76370.45,0.0,0.99529,0.0,0.90143]
[1777561830234,45.79,76370.45,0.0,0.99529,0.0,0.90143]
[1777561830329,45.79,76370.45,0.0,0.99529,0.0,0.90143]
[1777561830376,45.79,76367.1,0.0,0.99527,0.0,0.904]
[1777561831294,45.79,76364.81,0.0,0.99526,0.0,0.90487]
[1777561833015,45.79,76363.48,0.0,0.99526,0.0,0.90589]
[1777561833081,45.79,76363.48,0.0,0.99526,0.0,0.90589]
[1777561837714,45.79,76365.24,0.0,0.99527,0.0,0.90454]
[1777561837834,45.79,76365.24,0.0,0.99527,0.0,0.90454]
[1777561838343,45.79,76364.86,0.0,0.99526,0.0,0.90483]
[1777561838794,45.79,76364.86,0.0,0.99526,0.0,0.90483]
[1777561838834,45.79,76364.86,0.0,0.99526,0.0,0.90483]
[1777561843694,45.79,76367.97,0.0,0.99528,0.0,0.90244]
[1777561843833,45.79,76367.97,0.0,0.99528,0.0,0.90244]
[1777561845393,45.79,76362.62,0.0,0.99525,0.0,0.90656]
[1777561845576,45.79,76362.62,0.0,0.99525,0.0,0.90656]
[1777561846401,45.79,76361.49,0.0,0.99525,0.0,0.90743]
[1777561849422,45.79,76358.83,0.0,0.99524,0.0,0.90948]
[1777561850429,45.79,76353.31,0.0,0.99521,0.0,0.91375]
[1777561851525,45.79,76353.31,0.0,0.99521,0.0,0.91375]
[1777561851581,45.79,76354.08,0.0,0.99522,0.0,0.91315]
[1777561853420,45.79,76351.62,0.0,0.9952,0.0,0.91506]
[1777561853579,45.79,76350.0,0.0,0.9952,0.0,0.91632]
[1777561859492,45.79,76351.24,0.0,0.9952,0.0,0.91535]
[1777561861508,45.79,76347.96,0.0,0.99519,0.0,0.9179]
[1777561861731,45.79,76347.96,0.0,0.99519,0.0,0.9179]
[1777561861834,45.79,76347.96,0.0,0.99519,0.0,0.9179]
[1777561862092,45.79,76347.96,0.0,0.99519,0.0,0.9179]
[1777561862328,45.79,76347.96,0.0,0.99519,0.0,0.9179]
[1777561862515,45.79,76349.05,0.0,0.99519,0.0,0.91706]
[1777561864807,45.79,76349.14,0.0,0.99519,0.0,0.91699]
[1777561866543,45.79,76352.23,0.0,0.99521,0.0,0.91459]
[1777561867903,45.79,76353.56,0.0,0.99521,0.0,0.91355]
[1777561868077,45.79,76353.56,0.0,0.99521,0.0,0.91355]
[1777561868265,45.79,76353.56,0.0,0.99521,0.0,0.91355]
[1777561868328,45.79,76353.56,0.0,0.99521,0.0,0.91355]
[1777561868557,45.79,76354.37,0.0,0.99522,0.0,0.91293]
[1777561869573,45.79,76345.21,0.0,0.99517,0.0,0.92005]
[1777561870580,45.79,76341.74,0.0,0.99516,0.0,0.92276]
[1777561870668,45.79,76341.74,0.0,0.99516,0.0,0.92276]
[1777561870828,45.79,76341.74,0.0,0.99516,0.0,0.92276]
[1777561872221,45.79,76339.49,0.0,0.99515,0.0,0.92452]
[1777561872327,45.79,76339.49,0.0,0.99515,0.0,0.92452]
[1777561872426,45.79,76339.49,0.0,0.99515,0.0,0.92452]
[1777561874608,45.79,76335.98,0.0,0.99513,0.0,0.92727]
[1777561875862,45.79,76335.98,0.0,0.99513,0.0,0.92727]
[1777561876079,45.79,76335.98,0.0,0.99513,0.0,0.92727]
[1777561877629,45.79,76332.03,0.0,0.99511,0.0,0.93037]
[1777561880792,45.79,76331.9,0.0,0.99511,0.0,0.93048]
[1777561880832,45.79,76331.9,0.0,0.99511,0.0,0.93048]
[1777561880848,45.79,76331.9,0.0,0.99511,0.0,0.93048]
[1777561881076,45.79,76331.9,0.0,0.99511,0.0,0.93048]
[1777561881176,45.79,76335.22,0.0,0.99513,0.0,0.92786]
[1777561882664,45.79,76338.6,0.0,0.99514,0.0,0.92521]
[1777561885716,45.79,76339.31,0.0,0.99515,0.0,0.92466]
[1777561885829,45.79,76339.31,0.0,0.99515,0.0,0.92466]
[1777561886436,45.79,76339.31,0.0,0.99515,0.0,0.92466]
[1777561886577,45.79,76339.31,0.0,0.99515,0.0,0.92466]
[1777561886535,45.79,76345.17,0.0,0.99517,0.0,0.92008]
[1777561891727,45.79,76346.72,0.0,0.99519,0.0,0.91797]
[1777561895755,45.79,76349.1,0.0,0.9952,0.0,0.91612]
[1777561896757,45.79,76349.1,0.0,0.9952,0.0,0.91612]
[1777561896837,45.79,76349.1,0.0,0.9952,0.0,0.91612]
[1777561897145,45.79,76349.1,0.0,0.9952,0.0,0.91612]
[1777561897332,45.79,76349.1,0.0,0.9952,0.0,0.91612]
[1777561897376,45.79,76349.46,0.0,0.9952,0.0,0.91584]
[1777561897769,45.79,76352.68,0.0,0.99521,0.0,0.91334]
[1777561899114,45.79,76352.68,0.0,0.99521,0.0,0.91334]
[1777561905471,45.79,76352.66,0.0,0.99521,0.0,0.91336]
[1777561905584,45.79,76352.66,0.0,0.99521,0.0,0.91336]
[1777561905524,45.79,76352.59,0.0,0.99521,0.0,0.91341]
[1777561905994,45.79,76352.59,0.0,0.99521,0.0,0.91341]
[1777561906077,45.79,76352.59,0.0,0.99521,0.0,0.91341]
[1777561906143,45.79,76353.26,0.0,0.99522,0.0,0.91289]
[1777561909853,45.79,76355.3,0.0,0.99523,0.0,0.91131]
[1777561913587,45.79,76356.1,0.0,0.99523,0.0,0.91069]
[1777561913607,45.79,76356.26,0.0,0.99523,0.0,0.91057]
[1777561913827,45.79,76356.26,0.0,0.99523,0.0,0.91057]
[1777561914080,45.79,76356.26,0.0,0.99523,0.0,0.91057]
[1777561914329,45.79,76356.26,0.0,0.99523,0.0,0.91057]
[1777561914341,45.79,76352.06,0.0,0.99521,0.0,0.91382]
[1777561916275,45.79,76350.55,0.0,0.9952,0.0,0.91499]
[1777561916325,45.79,76350.55,0.0,0.9952,0.0,0.91499]
[1777561916503,45.79,76345.23,0.0,0.99518,0.0,0.91913]
[1777561916777,45.79,76345.23,0.0,0.99518,0.0,0.91913]
[1777561916829,45.79,76345.23,0.0,0.99518,0.0,0.91913]
[1777561916906,45.79,76334.09,0.0,0.99513,0.0,0.92785]
[1777561917913,45.79,76331.06,0.0,0.99511,0.0,0.93023]
[1777561919181,45.79,76331.06,0.0,0.99511,0.0,0.93023]
[1777561919325,45.79,76331.06,0.0,0.99511,0.0,0.93023]
[1777561919994,45.79,76329.95,0.0,0.99511,0.0,0.93111]
[1777561920078,45.79,76329.95,0.0,0.99511,0.0,0.93111]
[1777561920096,45.79,76330.19,0.0,0.99511,0.0,0.93092]
[1777561922949,45.79,76327.11,0.0,0.99509,0.0,0.93335]
[1777561924170,45.79,76327.11,0.0,0.99509,0.0,0.93335]
[1777561924328,45.79,76327.11,0.0,0.99509,0.0,0.93335]
[1777561924333,45.79,76328.1,0.0,0.9951,0.0,0.93256]
[1777561925557,45.79,76328.1,0.0,0.9951,0.0,0.93256]
[1777561925577,45.79,76328.1,0.0,0.9951,0.0,0.93256]
[1777561925970,45.79,76330.59,0.0,0.99511,0.0,0.9306]
[1777561926977,45.79,76333.06,0.0,0.99512,0.0,0.92866]
[1777561928204,45.79,76333.06,0.0,0.99512,0.0,0.92866]
[1777561928328,45.79,76333.06,0.0,0.99512,0.0,0.92866]
[1777561928991,45.79,76328.85,0.0,0.9951,0.0,0.93197]
[1777561933663,45.79,76328.28,0.0,0.9951,0.0,0.93242]
[1777561933830,45.79,76328.28,0.0,0.9951,0.0,0.93242]
[1777561936988,45.79,76327.64,0.0,0.9951,0.0,0.93293]
[1777561937077,45.79,76327.64,0.0,0.9951,0.0,0.93293]
[1777561938592,45.79,76327.81,0.0,0.9951,0.0,0.93279]
[1777561938598,45.79,76327.79,0.0,0.9951,0.0,0.93281]
[1777561941625,45.79,76327.75,0.0,0.9951,0.0,0.93284]
[1777561941830,45.79,76324.42,0.0,0.99508,0.0,0.93547]
[1777561945615,45.79,76320.55,0.0,0.99506,0.0,0.93854]
[1777561945633,45.79,76319.15,0.0,0.99506,0.0,0.93965]
[1777561945825,45.79,76319.15,0.0,0.99506,0.0,0.93965]
[1777561946123,45.79,76319.15,0.0,0.99506,0.0,0.93965]
[1777561946331,45.79,76319.15,0.0,0.99506,0.0,0.93965]
[1777561950043,45.79,76316.11,0.0,0.99504,0.0,0.94207]
[1777561950082,45.79,76316.11,0.0,0.99504,0.0,0.94207]
[1777561951630,45.79,76314.47,0.0,0.99503,0.0,0.94337]
[1777561951826,45.79,76315.51,0.0,0.99504,0.0,0.94163]
[1777561952152,45.79,76318.07,0.0,0.99506,0.0,0.93959]
[1777561953082,45.79,76318.07,0.0,0.99506,0.0,0.93959]
[1777561953329,45.79,76318.07,0.0,0.99506,0.0,0.93959]
[1777561953384,45.79,76314.09,0.0,0.99504,0.0,0.94276]
[1777561957141,45.79,76312.17,0.0,0.99503,0.0,0.94429]
[1777561957325,45.79,76312.17,0.0,0.99503,0.0,0.94429]
[1777561957426,45.79,76313.75,0.0,0.99503,0.0,0.94303]
[1777561958242,45.79,76313.75,0.0,0.99503,0.0,0.94303]
[1777561958327,45.79,76313.75,0.0,0.99503,0.0,0.94303]
[1777561964221,45.79,76316.93,0.0,0.99505,0.0,0.9405]
[1777561964892,45.79,76317.73,0.0,0.99505,0.0,0.93986]
[1777561965077,45.79,76317.73,0.0,0.99505,0.0,0.93986]
[1777561965395,45.79,76317.73,0.0,0.99505,0.0,0.93986]
[1777561965576,45.79,76317.73,0.0,0.99505,0.0,0.93986]
[1777561965676,45.79,76318.48,0.0,0.99506,0.0,0.93927]
[1777561970848,45.79,76320.11,0.0,0.99507,0.0,0.93798]
[1777561971081,45.79,76320.11,0.0,0.99507,0.0,0.93798]
[1777561971286,45.79,76323.99,0.0,0.99508,0.0,0.9349]
[1777561976321,45.79,76323.07,0.0,0.99508,0.0,0.93563]
[1777561979607,45.79,76323.5,0.0,0.99508,0.0,0.93529]
[1777561979827,45.79,76323.7,0.0,0.99508,0.0,0.93513]
[1777561981220,45.79,76322.49,0.0,0.99508,0.0,0.93609]
[1777561981329,45.79,76322.49,0.0,0.99508,0.0,0.93609]
[1777561981356,45.79,76307.19,0.0,0.995,0.0,0.94827]
[1777561982363,45.79,76304.85,0.0,0.99499,0.0,0.95015]
[1777561982862,45.79,76304.85,0.0,0.99499,0.0,0.95015]
[1777561983079,45.79,76304.85,0.0,0.99499,0.0,0.95015]
[1777561983370,45.79,76305.32,0.0,0.99499,0.0,0.94977]
[1777561985384,45.79,76299.18,0.0,0.99496,0.0,0.9547]
[1777561986391,45.79,76295.06,0.0,0.99494,0.0,0.95802]
[1777561988026,45.79,76295.98,0.0,0.99495,0.0,0.95728]
[1777561988078,45.79,76295.98,0.0,0.99495,0.0,0.95728]
[1777561991426,45.79,76304.05,0.0,0.99499,0.0,0.95079]
[1777561993865,45.79,76304.6,0.0,0.99499,0.0,0.95035]
[1777561994080,45.79,76304.6,0.0,0.99499,0.0,0.95035]
[1777561997764,45.79,76299.54,0.0,0.99497,0.0,0.95441]
[1777561997830,45.79,76299.54,0.0,0.99497,0.0,0.95441]
[1777561998475,45.79,76301.44,0.0,0.99498,0.0,0.95288]
[1777561999332,45.79,76301.44,0.0,0.99498,0.0,0.95288]
[1777561999579,45.79,76301.44,0.0,0.99498,0.0,0.95288]
[1777562005366,45.79,76301.02,0.0,0.99497,0.0,0.95322]
[1777562005583,45.79,76301.02,0.0,0.99497,0.0,0.95322]
[1777562005683,45.79,76299.62,0.0,0.99497,0.0,0.95435]
[1777562006316,45.79,76299.62,0.0,0.99497,0.0,0.95435]
[1777562006325,45.79,76299.62,0.0,0.99497,0.0,0.95435]
[1777562011566,45.79,76304.35,0.0,0.99499,0.0,0.94963]
[1777562012060,45.79,76304.35,0.0,0.99499,0.0,0.94963]
[1777562012075,45.79,76304.35,0.0,0.99499,0.0,0.94963]
[1777562013249,45.79,76304.68,0.0,0.995,0.0,0.94936]
[1777562013333,45.79,76304.68,0.0,0.995,0.0,0.94936]
[1777562013664,45.79,76304.72,0.0,0.995,0.0,0.94933]
[1777562015594,45.79,76312.03,0.0,0.99503,0.0,0.94349]
[1777562016601,45.79,76321.65,0.0,0.99508,0.0,0.93584]
[1777562017608,45.79,76322.01,0.0,0.99508,0.0,0.93556]
[1777562022643,45.79,76325.1,0.0,0.99509,0.0,0.93312]
[1777562025664,45.79,76331.0,0.0,0.99512,0.0,0.92847]
[1777562027678,45.79,76334.21,0.0,0.99514,0.0,0.92595]
[1777562028200,45.79,76334.21,0.0,0.99514,0.0,0.92595]
[1777562028326,45.79,76334.21,0.0,0.99514,0.0,0.92595]
[1777562030579,45.79,76337.57,0.0,0.99515,0.0,0.92331]
[1777562034728,45.79,76344.24,0.0,0.99518,0.0,0.91811]
[1777562037749,45.79,76348.53,0.0,0.9952,0.0,0.91477]
[1777562037840,45.79,76348.53,0.0,0.9952,0.0,0.91477]
[1777562038082,45.79,76348.53,0.0,0.9952,0.0,0.91477]
[1777562038756,45.79,76351.74,0.0,0.99522,0.0,0.91228]
[1777562043147,45.79,76351.69,0.0,0.99522,0.0,0.91232]
[1777562044582,45.79,76353.48,0.0,0.99523,0.0,0.91094]
[1777562045805,45.79,76359.89,0.0,0.99526,0.0,0.90599]
[1777562048582,45.79,76362.05,0.0,0.99527,0.0,0.90433]
[1777562048837,45.79,76365.11,0.0,0.99528,0.0,0.90198]
[1777562049082,45.79,76365.11,0.0,0.99528,0.0,0.90198]
[1777562049177,45.79,76365.0,0.0,0.99528,0.0,0.90206]
[1777562054870,45.79,76365.5,0.0,0.99528,0.0,0.90168]
[1777562059910,45.79,76376.36,0.0,0.99533,0.0,0.89339]
[1777562060914,45.79,76390.59,0.0,0.99539,0.0,0.88262]
[1777562061921,45.79,76392.51,0.0,0.9954,0.0,0.88118]
[1777562065949,45.79,76401.54,0.0,0.99544,0.0,0.87441]
[1777562066956,45.79,76410.88,0.0,0.99548,0.0,0.86746]
[1777562067964,45.79,76411.07,0.0,0.99549,0.0,0.86732]
[1777562072826,45.79,76411.38,0.0,0.99549,0.0,0.86623]
[1777562074581,45.79,76411.13,0.0,0.99549,0.0,0.86642]
[1777562078587,45.79,76407.27,0.0,0.99547,0.0,0.86928]
[1777562080047,45.79,76398.11,0.0,0.99543,0.0,0.87611]
[1777562081054,45.79,76394.38,0.0,0.99542,0.0,0.8789]
[1777562083067,45.79,76399.33,0.0,0.99544,0.0,0.8752]
[1777562084845,45.79,76398.79,0.0,0.99544,0.0,0.8756]
[1777562085080,45.79,76398.79,0.0,0.99544,0.0,0.8756]
[1777562085082,45.79,76396.33,0.0,0.99542,0.0,0.87744]
[1777562090576,45.79,76397.37,0.0,0.99543,0.0,0.87666]
[1777562094592,45.79,76394.82,0.0,0.99542,0.0,0.87857]
[1777562094828,45.79,76394.82,0.0,0.99542,0.0,0.87857]
[1777562094679,45.79,76398.98,0.0,0.99544,0.0,0.87546]
[1777562096695,45.79,76399.27,0.0,0.99544,0.0,0.87524]
[1777562096827,45.79,76399.27,0.0,0.99544,0.0,0.87524]
[1777562100196,45.79,76404.63,0.0,0.99546,0.0,0.87124]
[1777562101198,45.79,76408.6,0.0,0.99548,0.0,0.86829]
[1777562103102,45.79,76411.35,0.0,0.99549,0.0,0.86625]
[1777562103330,45.79,76411.35,0.0,0.99549,0.0,0.86625]
[1777562103706,45.79,76411.35,0.0,0.99549,0.0,0.86625]
[1777562103827,45.79,76411.35,0.0,0.99549,0.0,0.86625]
[1777562103806,45.79,76410.41,0.0,0.99549,0.0,0.86695]
[1777562105226,45.79,76406.35,0.0,0.99547,0.0,0.86996]
[1777562107593,45.79,76403.92,0.0,0.99546,0.0,0.87177]
[1777562107835,45.79,76403.92,0.0,0.99546,0.0,0.87177]
[1777562107682,45.79,76398.08,0.0,0.99543,0.0,0.87613]
[1777562108270,45.79,76398.08,0.0,0.99543,0.0,0.87613]
[1777562108327,45.79,76398.08,0.0,0.99543,0.0,0.87613]
[1777562112275,45.79,76389.41,0.0,0.99539,0.0,0.88264]
[1777562114289,45.79,76384.23,0.0,0.99537,0.0,0.88654]
[1777562115418,45.79,76384.23,0.0,0.99537,0.0,0.88654]
[1777562115580,45.79,76384.23,0.0,0.99537,0.0,0.88654]
[1777562115636,45.79,76383.29,0.0,0.99537,0.0,0.88725]
[1777562116304,45.79,76390.54,0.0,0.9954,0.0,0.88179]
[1777562120139,45.79,76387.67,0.0,0.99539,0.0,0.88395]
[1777562120327,45.79,76387.67,0.0,0.99539,0.0,0.88395]
[1777562121512,45.79,76388.12,0.0,0.99539,0.0,0.88361]
[1777562121577,45.79,76388.12,0.0,0.99539,0.0,0.88361]
[1777562121676,45.79,76392.87,0.0,0.99541,0.0,0.88004]
[1777562123122,45.79,76393.97,0.0,0.99541,0.0,0.87921]
[1777562123328,45.79,76393.97,0.0,0.99541,0.0,0.87921]
[1777562125367,45.79,76401.8,0.0,0.99545,0.0,0.87335]
[1777562126373,45.79,76401.8,0.0,0.99545,0.0,0.87335]
[1777562126584,45.79,76401.8,0.0,0.99545,0.0,0.87335]
[1777562126663,45.79,76403.64,0.0,0.99546,0.0,0.87198]
[1777562128035,45.79,76403.6,0.0,0.99546,0.0,0.87201]
[1777562128078,45.79,76403.6,0.0,0.99546,0.0,0.87201]
[1777562133063,45.79,76402.25,0.0,0.99546,0.0,0.87215]
[1777562133083,45.79,76402.25,0.0,0.99546,0.0,0.87215]
[1777562134634,45.79,76402.92,0.0,0.99546,0.0,0.87165]
[1777562134831,45.79,76402.92,0.0,0.99546,0.0,0.87165]
[1777562134683,45.79,76402.83,0.0,0.99546,0.0,0.87172]
[1777562136918,45.79,76403.43,0.0,0.99546,0.0,0.87127]
[1777562142486,45.79,76402.52,0.0,0.99546,0.0,0.87195]
[1777562143761,45.79,76402.52,0.0,0.99546,0.0,0.87195]
[1777562143833,45.79,76402.52,0.0,0.99546,0.0,0.87195]
[1777562143806,45.79,76398.09,0.0,0.99544,0.0,0.87526]
[1777562146514,45.79,76392.21,0.0,0.99541,0.0,0.87966]
[1777562148528,45.79,76387.28,0.0,0.99539,0.0,0.88337]
[1777562148948,45.79,76387.28,0.0,0.99539,0.0,0.88337]
[1777562149086,45.79,76387.28,0.0,0.99539,0.0,0.88337]
[1777562149166,45.79,76387.28,0.0,0.99539,0.0,0.88337]
[1777562149330,45.79,76387.28,0.0,0.99539,0.0,0.88337]
[1777562149534,45.79,76385.3,0.0,0.99538,0.0,0.88486]
[1777562150542,45.79,76379.38,0.0,0.99535,0.0,0.88934]
[1777562152557,45.79,76378.15,0.0,0.99535,0.0,0.89027]
[1777562153692,45.79,76378.15,0.0,0.99535,0.0,0.89027]
[1777562153803,45.79,76378.15,0.0,0.99535,0.0,0.89027]
[1777562153833,45.79,76378.15,0.0,0.99535,0.0,0.89027]
[1777562153899,45.79,76378.31,0.0,0.99535,0.0,0.89015]
[1777562159345,45.79,76375.68,0.0,0.99534,0.0,0.89214]
[1777562160399,45.79,76373.06,0.0,0.99532,0.0,0.89414]
[1777562160600,45.79,76373.06,0.0,0.99532,0.0,0.89414]
[1777562160613,45.79,76368.21,0.0,0.9953,0.0,0.89784]
[1777562161620,45.79,76362.24,0.0,0.99528,0.0,0.90241]
[1777562164200,45.79,76360.37,0.0,0.99527,0.0,0.90384]
[1777562164328,45.79,76360.37,0.0,0.99527,0.0,0.90384]
[1777562164641,45.79,76357.21,0.0,0.99525,0.0,0.90628]
[1777562168670,45.79,76348.68,0.0,0.99521,0.0,0.91287]
[1777562170685,45.79,76342.99,0.0,0.99519,0.0,0.91729]
[1777562173594,45.79,76342.47,0.0,0.99518,0.0,0.91769]
[1777562173748,45.79,76342.47,0.0,0.99518,0.0,0.91769]
[1777562173839,45.79,76342.47,0.0,0.99518,0.0,0.91769]
[1777562173859,45.79,76342.54,0.0,0.99518,0.0,0.91764]
[1777562174713,45.79,76346.55,0.0,0.9952,0.0,0.91452]
[1777562177521,45.79,76345.0,0.0,0.9952,0.0,0.91572]
[1777562177582,45.79,76345.0,0.0,0.9952,0.0,0.91572]
[1777562178269,45.79,76344.1,0.0,0.99519,0.0,0.91642]
[1777562178331,45.79,76344.1,0.0,0.99519,0.0,0.91642]
[1777562178741,45.79,76350.38,0.0,0.99522,0.0,0.91155]
[1777562182769,45.79,76345.63,0.0,0.9952,0.0,0.91523]
[1777562183166,45.79,76345.63,0.0,0.9952,0.0,0.91523]
[1777562183336,45.79,76345.63,0.0,0.9952,0.0,0.91523]
[1777562186490,45.79,76344.12,0.0,0.99519,0.0,0.91641]
[1777562186578,45.79,76344.12,0.0,0.99519,0.0,0.91641]
[1777562186799,45.79,76346.28,0.0,0.9952,0.0,0.91473]
[1777562188441,45.79,76349.23,0.0,0.99522,0.0,0.91244]
[1777562188582,45.79,76349.23,0.0,0.99522,0.0,0.91244]
[1777562188812,45.79,76353.16,0.0,0.99523,0.0,0.9094]
[1777562192836,45.79,76354.38,0.0,0.99524,0.0,0.90757]
[1777562192841,45.79,76355.45,0.0,0.99525,0.0,0.90674]
[1777562193002,45.79,76355.45,0.0,0.99525,0.0,0.90674]
[1777562193078,45.79,76355.45,0.0,0.99525,0.0,0.90674]
[1777562193848,45.79,76354.71,0.0,0.99525,0.0,0.90731]
[1777562195861,45.79,76363.17,0.0,0.99528,0.0,0.90081]
[1777562196378,45.79,76363.17,0.0,0.99528,0.0,0.90081]
[1777562196583,45.79,76363.17,0.0,0.99528,0.0,0.90081]
[1777562197876,45.79,76362.57,0.0,0.99528,0.0,0.90127]
[1777562198370,45.79,76362.57,0.0,0.99528,0.0,0.90127]
[1777562198587,45.79,76362.57,0.0,0.99528,0.0,0.90127]
[1777562198883,45.79,76359.48,0.0,0.99527,0.0,0.90364]
[1777562199498,45.79,76359.48,0.0,0.99527,0.0,0.90364]
[1777562199583,45.79,76359.48,0.0,0.99527,0.0,0.90364]
[1777562202911,45.79,76366.78,0.0,0.9953,0.0,0.89805]
[1777562203632,45.79,76366.78,0.0,0.9953,0.0,0.89805]
[1777562203833,45.79,76366.78,0.0,0.9953,0.0,0.89805]
[1777562203918,45.79,76368.4,0.0,0.99531,0.0,0.89681]
[1777562204209,45.79,76368.4,0.0,0.99531,0.0,0.89681]
[1777562204328,45.79,76368.4,0.0,0.99531,0.0,0.89681]
[1777562207946,45.79,76373.04,0.0,0.99533,0.0,0.89327]
[1777562209363,45.79,76372.88,0.0,0.99533,0.0,0.89339]
[1777562209581,45.79,76372.88,0.0,0.99533,0.0,0.89339]
[1777562209713,45.79,76372.88,0.0,0.99533,0.0,0.89339]
[1777562209830,45.79,76372.88,0.0,0.99533,0.0,0.89339]
[1777562209960,45.79,76369.29,0.0,0.99531,0.0,0.89613]
[1777562212484,45.79,76369.04,0.0,0.99531,0.0,0.89632]
[1777562212581,45.79,76369.04,0.0,0.99531,0.0,0.89632]
[1777562214550,45.79,76367.98,0.0,0.99531,0.0,0.89713]
[1777562214577,45.79,76367.98,0.0,0.99531,0.0,0.89713]
[1777562214651,45.79,76368.3,0.0,0.99531,0.0,0.89688]
[1777562214995,45.79,76363.06,0.0,0.99528,0.0,0.90089]
[1777562216333,45.79,76363.06,0.0,0.99528,0.0,0.90089]
[1777562216580,45.79,76363.06,0.0,0.99528,0.0,0.90089]
[1777562218813,45.79,76355.67,0.0,0.99525,0.0,0.90657]
[1777562219123,45.79,76355.67,0.0,0.99525,0.0,0.90657]
[1777562219327,45.79,76355.67,0.0,0.99525,0.0,0.90657]
[1777562222051,45.79,76347.96,0.0,0.99521,0.0,0.91253]
[1777562223300,45.79,76347.96,0.0,0.99521,0.0,0.91253]
[1777562223326,45.79,76347.96,0.0,0.99521,0.0,0.91253]
[1777562223665,45.79,76347.96,0.0,0.99521,0.0,0.91253]
[1777562223829,45.79,76347.96,0.0,0.99521,0.0,0.91253]
[1777562223877,45.79,76346.89,0.0,0.99521,0.0,0.91336]
[1777562226078,45.79,76350.15,0.0,0.99522,0.0,0.91083]
[1777562227861,45.79,76350.15,0.0,0.99522,0.0,0.91083]
[1777562227966,45.79,76348.59,0.0,0.99522,0.0,0.91204]
[1777562228076,45.79,76348.59,0.0,0.99522,0.0,0.91204]
[1777562228399,45.79,76348.59,0.0,0.99522,0.0,0.91204]
[1777562228583,45.79,76348.59,0.0,0.99522,0.0,0.91204]
[1777562228627,45.79,76345.37,0.0,0.9952,0.0,0.91454]
[1777562230107,45.79,76349.4,0.0,0.99522,0.0,0.91141]
[1777562231303,45.79,76349.4,0.0,0.99522,0.0,0.91141]
[1777562231330,45.79,76349.4,0.0,0.99522,0.0,0.91141]
[1777562234288,45.79,76349.66,0.0,0.99522,0.0,0.91121]
[1777562234327,45.79,76349.66,0.0,0.99522,0.0,0.91121]
[1777562234338,45.79,76349.02,0.0,0.99522,0.0,0.91171]
[1777562235458,45.79,76349.02,0.0,0.99522,0.0,0.91171]
[1777562235582,45.79,76349.02,0.0,0.99522,0.0,0.91171]
[1777562238163,45.79,76351.76,0.0,0.99523,0.0,0.90959]
[1777562239111,45.79,76351.76,0.0,0.99523,0.0,0.90959]
[1777562239328,45.79,76351.76,0.0,0.99523,0.0,0.90959]
[1777562239354,45.79,76351.76,0.0,0.99523,0.0,0.90959]
[1777562239587,45.79,76351.76,0.0,0.99523,0.0,0.90959]
[1777562239591,45.79,76350.74,0.0,0.99523,0.0,0.91038]
[1777562240969,45.79,76356.36,0.0,0.99525,0.0,0.90604]
[1777562242872,45.79,76357.7,0.0,0.99526,0.0,0.90501]
[1777562242966,45.79,76359.91,0.0,0.99527,0.0,0.90331]
[1777562243077,45.79,76359.91,0.0,0.99527,0.0,0.90331]
[1777562243362,45.79,76359.91,0.0,0.99527,0.0,0.90331]
[1777562243577,45.79,76359.91,0.0,0.99527,0.0,0.90331]
[1777562243586,45.79,76359.26,0.0,0.99527,0.0,0.90381]
[1777562244205,45.79,76361.68,0.0,0.99528,0.0,0.90195]
[1777562245212,45.79,76366.52,0.0,0.9953,0.0,0.89824]
[1777562246219,45.79,76371.66,0.0,0.99532,0.0,0.89432]
[1777562247226,45.79,76375.47,0.0,0.99534,0.0,0.89143]
[1777562251101,45.79,76376.02,0.0,0.99534,0.0,0.89101]
[1777562251328,45.79,76376.02,0.0,0.99534,0.0,0.89101]
[1777562251407,45.79,76375.35,0.0,0.99534,0.0,0.89064]
[1777562253142,45.79,76375.1,0.0,0.99534,0.0,0.89083]
[1777562253328,45.79,76375.1,0.0,0.99534,0.0,0.89083]
[1777562255282,45.79,76379.32,0.0,0.99536,0.0,0.88763]
[1777562257492,45.79,76379.37,0.0,0.99536,0.0,0.88759]
[1777562257578,45.79,76379.37,0.0,0.99536,0.0,0.88759]
[1777562257678,45.79,76382.18,0.0,0.99537,0.0,0.88547]
[1777562258529,45.79,76382.18,0.0,0.99537,0.0,0.88547]
[1777562258582,45.79,76382.18,0.0,0.99537,0.0,0.88547]
[1777562258683,45.79,76380.96,0.0,0.99537,0.0,0.88639]
[1777562260317,45.79,76373.21,0.0,0.99533,0.0,0.89226]
[1777562261535,45.79,76373.21,0.0,0.99533,0.0,0.89226]
[1777562261581,45.79,76373.21,0.0,0.99533,0.0,0.89226]
[1777562265352,45.79,76369.9,0.0,0.99532,0.0,0.89478]
[1777562266554,45.79,76369.9,0.0,0.99532,0.0,0.89478]
[1777562266583,45.79,76369.9,0.0,0.99532,0.0,0.89478]
[1777562266676,45.79,76369.9,0.0,0.99532,0.0,0.89478]
[1777562266828,45.79,76369.9,0.0,0.99532,0.0,0.89478]
[1777562266912,45.79,76367.15,0.0,0.99531,0.0,0.89688]
[1777562270387,45.79,76369.87,0.0,0.99532,0.0,0.8948]
[1777562272391,45.79,76369.92,0.0,0.99532,0.0,0.89477]
[1777562272585,45.79,76369.92,0.0,0.99532,0.0,0.89477]
[1777562273408,45.79,76365.62,0.0,0.9953,0.0,0.89805]
[1777562274300,45.79,76365.62,0.0,0.9953,0.0,0.89805]
[1777562274327,45.79,76365.62,0.0,0.9953,0.0,0.89805]
[1777562274415,45.79,76363.75,0.0,0.99529,0.0,0.89948]
[1777562275439,45.79,76363.75,0.0,0.99529,0.0,0.89948]
[1777562275577,45.79,76363.75,0.0,0.99529,0.0,0.89948]
[1777562280382,45.79,76364.11,0.0,0.99529,0.0,0.8992]
[1777562280589,45.79,76364.11,0.0,0.99529,0.0,0.8992]
[1777562280635,45.79,76364.11,0.0,0.99529,0.0,0.8992]
[1777562280828,45.79,76364.11,0.0,0.99529,0.0,0.8992]
[1777562280928,45.79,76363.31,0.0,0.99529,0.0,0.89982]
[1777562286499,45.79,76362.52,0.0,0.99529,0.0,0.90042]
[1777562288513,45.79,76365.22,0.0,0.9953,0.0,0.89835]
[1777562290054,45.79,76364.9,0.0,0.9953,0.0,0.8986]
[1777562290074,45.79,76364.9,0.0,0.9953,0.0,0.8986]
[1777562290712,45.79,76364.9,0.0,0.9953,0.0,0.8986]
[1777562290828,45.79,76364.9,0.0,0.9953,0.0,0.8986]
[1777562290922,45.79,76365.13,0.0,0.9953,0.0,0.89842]
[1777562291535,45.79,76362.81,0.0,0.99529,0.0,0.9002]
[1777562293028,45.79,76362.81,0.0,0.99529,0.0,0.9002]
[1777562292542,45.79,76355.79,0.0,0.99526,0.0,0.90559]
[1777562293075,45.79,76355.79,0.0,0.99526,0.0,0.90559]
[1777562293325,45.79,76355.79,0.0,0.99526,0.0,0.90559]
[1777562293577,45.79,76355.79,0.0,0.99526,0.0,0.90559]
[1777562293663,45.79,76353.53,0.0,0.99524,0.0,0.90733]
[1777562295563,45.79,76356.24,0.0,0.99526,0.0,0.90524]
[1777562300598,45.79,76360.83,0.0,0.99528,0.0,0.90172]
[1777562301292,45.79,76360.83,0.0,0.99528,0.0,0.90172]
[1777562301324,45.79,76360.83,0.0,0.99528,0.0,0.90172]
[1777562301605,45.79,76362.51,0.0,0.99529,0.0,0.90043]
[1777562302391,45.79,76362.51,0.0,0.99529,0.0,0.90043]
[1777562302587,45.79,76362.51,0.0,0.99529,0.0,0.90043]
[1777562304580,45.79,76363.33,0.0,0.99529,0.0,0.8998]
[1777562304626,45.79,76360.55,0.0,0.99528,0.0,0.90193]
[1777562306355,45.79,76360.59,0.0,0.99528,0.0,0.9019]
[1777562306581,45.79,76360.59,0.0,0.99528,0.0,0.9019]
[1777562310668,45.79,76357.11,0.0,0.99526,0.0,0.90457]
[1777562311675,45.79,76349.27,0.0,0.99523,0.0,0.90973]
[1777562312591,45.79,76349.27,0.0,0.99523,0.0,0.90973]
[1777562312826,45.79,76349.27,0.0,0.99523,0.0,0.90973]
[1777562319674,45.79,76349.7,0.0,0.99523,0.0,0.9094]
[1777562320790,45.79,76349.85,0.0,0.99523,0.0,0.90928]
[1777562320834,45.79,76349.85,0.0,0.99523,0.0,0.90928]
[1777562320891,45.79,76353.58,0.0,0.99525,0.0,0.9064]
[1777562322577,45.79,76353.82,0.0,0.99525,0.0,0.90622]
[1777562322754,45.79,76355.76,0.0,0.99526,0.0,0.90472]
[1777562324038,45.79,76355.76,0.0,0.99526,0.0,0.90472]
[1777562324079,45.79,76357.7,0.0,0.99527,0.0,0.90323]
[1777562324770,45.79,76362.56,0.0,0.99529,0.0,0.8995]
[1777562327462,45.79,76363.4,0.0,0.99529,0.0,0.89886]
[1777562327576,45.79,76363.4,0.0,0.99529,0.0,0.89886]
[1777562328053,45.79,76363.4,0.0,0.99529,0.0,0.89886]
[1777562328077,45.79,76363.4,0.0,0.99529,0.0,0.89886]
[1777562328798,45.79,76363.26,0.0,0.99529,0.0,0.89897]
[1777562333833,45.79,76362.87,0.0,0.99529,0.0,0.89927]
[1777562334840,45.79,76363.46,0.0,0.99529,0.0,0.89882]
[1777562337098,45.79,76361.83,0.0,0.99529,0.0,0.90006]
[1777562337330,45.79,76361.83,0.0,0.99529,0.0,0.90006]
[1777562337861,45.79,76362.18,0.0,0.99529,0.0,0.8998]
[1777562341601,45.79,76362.38,0.0,0.99529,0.0,0.89964]
[1777562341827,45.79,76362.38,0.0,0.99529,0.0,0.89964]
[1777562343903,45.79,76357.22,0.0,0.99527,0.0,0.9036]
[1777562347863,45.79,76358.19,0.0,0.99527,0.0,0.90286]
[1777562351072,45.79,76358.81,0.0,0.99527,0.0,0.90238]
[1777562351325,45.79,76358.3,0.0,0.99527,0.0,0.90277]
[1777562352692,45.79,76359.39,0.0,0.99528,0.0,0.90193]
[1777562352826,45.79,76359.39,0.0,0.99528,0.0,0.90193]
[1777562352965,45.79,76358.99,0.0,0.99527,0.0,0.90224]
[1777562356185,45.79,76361.95,0.0,0.99529,0.0,0.89997]
[1777562356328,45.79,76361.95,0.0,0.99529,0.0,0.89997]
[1777562361085,45.79,76361.15,0.0,0.99528,0.0,0.90058]
[1777562361325,45.79,76362.23,0.0,0.99529,0.0,0.89976]
[1777562361716,45.79,76362.23,0.0,0.99529,0.0,0.89976]
[1777562361828,45.79,76362.23,0.0,0.99529,0.0,0.89976]
[1777562362030,45.79,76363.7,0.0,0.9953,0.0,0.89863]
[1777562367065,45.79,76363.58,0.0,0.9953,0.0,0.89872]
[1777562368828,45.79,76363.37,0.0,0.99529,0.0,0.89888]
[1777562369087,45.79,76363.37,0.0,0.99529,0.0,0.89888]
[1777562374114,45.79,76367.71,0.0,0.99532,0.0,0.89469]
[1777562374328,45.79,76367.71,0.0,0.99532,0.0,0.89469]
[1777562374672,45.79,76367.71,0.0,0.99532,0.0,0.89469]
[1777562374827,45.79,76367.71,0.0,0.99532,0.0,0.89469]
[1777562375190,45.79,76367.75,0.0,0.99532,0.0,0.89466]
[1777562375325,45.79,76367.75,0.0,0.99532,0.0,0.89466]
[1777562376128,45.79,76369.28,0.0,0.99533,0.0,0.89349]
[1777562377173,45.79,76369.28,0.0,0.99533,0.0,0.89349]
[1777562377327,45.79,76369.28,0.0,0.99533,0.0,0.89349]
[1777562377427,45.79,76374.07,0.0,0.99535,0.0,0.88985]
[1777562381175,45.79,76373.43,0.0,0.99534,0.0,0.89034]
[1777562381330,45.79,76373.43,0.0,0.99534,0.0,0.89034]
[1777562384406,45.79,76375.95,0.0,0.99536,0.0,0.88843]
[1777562384581,45.79,76375.95,0.0,0.99536,0.0,0.88843]
[1777562384676,45.79,76376.46,0.0,0.99536,0.0,0.88804]
[1777562386797,45.79,76376.82,0.0,0.99536,0.0,0.88777]
[1777562386827,45.79,76376.82,0.0,0.99536,0.0,0.88777]
[1777562386898,45.79,76383.78,0.0,0.99539,0.0,0.88251]
[1777562387204,45.79,76388.41,0.0,0.99541,0.0,0.87903]
[1777562390226,45.79,76398.6,0.0,0.99546,0.0,0.87141]
[1777562391233,45.79,76407.02,0.0,0.99549,0.0,0.86516]
[1777562392240,45.79,76412.81,0.0,0.99552,0.0,0.86088]
[1777562393247,45.79,76417.45,0.0,0.99554,0.0,0.85747]
[1777562396269,45.79,76412.31,0.0,0.99552,0.0,0.86125]
[1777562398520,45.79,76412.02,0.0,0.99552,0.0,0.86146]
[1777562398580,45.79,76412.02,0.0,0.99552,0.0,0.86146]
[1777562398621,45.79,76416.3,0.0,0.99553,0.0,0.85831]
[1777562400442,45.79,76418.19,0.0,0.99554,0.0,0.85692]
[1777562400582,45.79,76418.19,0.0,0.99554,0.0,0.85692]
[1777562400604,45.79,76417.42,0.0,0.99554,0.0,0.85749]
[1777562402532,45.79,76420.07,0.0,0.99555,0.0,0.85554]
[1777562402576,45.79,76420.07,0.0,0.99555,0.0,0.85554]
[1777562406338,45.79,76415.55,0.0,0.99553,0.0,0.85886]
[1777562407407,45.79,76415.55,0.0,0.99553,0.0,0.85886]
[1777562407575,45.79,76415.55,0.0,0.99553,0.0,0.85886]
[1777562409723,45.79,76412.91,0.0,0.99552,0.0,0.86081]
[1777562409831,45.79,76412.91,0.0,0.99552,0.0,0.86081]
[1777562409890,45.79,76412.87,0.0,0.99552,0.0,0.86084]
[1777562413017,45.79,76415.81,0.0,0.99553,0.0,0.85867]
[1777562413081,45.79,76415.81,0.0,0.99553,0.0,0.85867]
[1777562416884,45.79,76412.77,0.0,0.99552,0.0,0.86091]
[1777562417074,45.79,76412.77,0.0,0.99552,0.0,0.86091]
[1777562418231,45.79,76409.17,0.0,0.9955,0.0,0.86357]
[1777562418331,45.79,76409.17,0.0,0.9955,0.0,0.86357]
[1777562418422,45.79,76411.55,0.0,0.99551,0.0,0.86181]
[1777562420580,45.79,76411.44,0.0,0.99551,0.0,0.86189]
[1777562423457,45.79,76415.22,0.0,0.99553,0.0,0.85911]
[1777562424434,45.79,76415.22,0.0,0.99553,0.0,0.85911]
[1777562424581,45.79,76415.22,0.0,0.99553,0.0,0.85911]
[1777562424642,45.79,76416.78,0.0,0.99554,0.0,0.85796]
[1777562427485,45.79,76411.38,0.0,0.99551,0.0,0.86194]
[1777562430579,45.79,76412.83,0.0,0.99552,0.0,0.86087]
[1777562435711,45.79,76414.01,0.0,0.99553,0.0,0.85914]
[1777562435827,45.79,76414.01,0.0,0.99553,0.0,0.85914]
[1777562435927,45.79,76411.57,0.0,0.99552,0.0,0.86094]
[1777562436770,45.79,76411.57,0.0,0.99552,0.0,0.86094]
[1777562436831,45.79,76411.57,0.0,0.99552,0.0,0.86094]
[1777562440322,45.79,76412.91,0.0,0.99552,0.0,0.85995]
[1777562440580,45.79,76412.91,0.0,0.99552,0.0,0.85995]
[1777562440649,45.79,76415.62,0.0,0.99554,0.0,0.85796]
[1777562441423,45.79,76415.62,0.0,0.99554,0.0,0.85796]
[1777562441574,45.79,76415.62,0.0,0.99554,0.0,0.85796]
[1777562447625,45.79,76415.72,0.0,0.99554,0.0,0.85788]
[1777562448443,45.79,76415.72,0.0,0.99554,0.0,0.85788]
[1777562451759,45.79,76415.76,0.0,0.99554,0.0,0.85785]
[1777562451831,45.79,76415.76,0.0,0.99554,0.0,0.85785]
[1777562451849,45.79,76416.56,0.0,0.99554,0.0,0.85726]
[1777562452240,45.79,76416.56,0.0,0.99554,0.0,0.85726]
[1777562452328,45.79,76416.56,0.0,0.99554,0.0,0.85726]
[1777562457696,45.79,76413.33,0.0,0.99553,0.0,0.85964]
[1777562458781,45.79,76413.33,0.0,0.99553,0.0,0.85964]
[1777562458831,45.79,76413.33,0.0,0.99553,0.0,0.85964]
[1777562458927,45.79,76412.63,0.0,0.99552,0.0,0.86016]
[1777562460717,45.79,76406.54,0.0,0.9955,0.0,0.86465]
[1777562462942,45.79,76403.25,0.0,0.99548,0.0,0.86709]
[1777562463079,45.79,76403.25,0.0,0.99548,0.0,0.86709]
[1777562464745,45.79,76409.3,0.0,0.99551,0.0,0.86261]
[1777562466195,45.79,76409.3,0.0,0.99551,0.0,0.86261]
[1777562465752,45.79,76413.28,0.0,0.99553,0.0,0.85968]
[1777562466327,45.79,76413.28,0.0,0.99553,0.0,0.85968]
[1777562466528,45.79,76413.28,0.0,0.99553,0.0,0.85968]
[1777562466580,45.79,76413.28,0.0,0.99553,0.0,0.85968]
[1777562466759,45.79,76414.28,0.0,0.99553,0.0,0.85894]
[1777562471794,45.79,76411.59,0.0,0.99552,0.0,0.86092]
[1777562476187,45.79,76409.79,0.0,0.99551,0.0,0.86225]
[1777562476328,45.79,76409.64,0.0,0.99551,0.0,0.86236]
[1777562476334,45.79,76409.64,0.0,0.99551,0.0,0.86236]
[1777562476578,45.79,76409.64,0.0,0.99551,0.0,0.86236]
[1777562476829,45.79,76410.31,0.0,0.99551,0.0,0.86187]
[1777562481630,45.79,76412.18,0.0,0.99552,0.0,0.86049]
[1777562481827,45.79,76412.18,0.0,0.99552,0.0,0.86049]
[1777562481864,45.79,76412.1,0.0,0.99552,0.0,0.86055]
[1777562482360,45.79,76412.1,0.0,0.99552,0.0,0.86055]
[1777562482576,45.79,76412.1,0.0,0.99552,0.0,0.86055]
[1777562483878,45.79,76406.31,0.0,0.9955,0.0,0.86482]
[1777562484691,45.79,76406.31,0.0,0.9955,0.0,0.86482]
[1777562484838,45.79,76406.31,0.0,0.9955,0.0,0.86482]
[1777562484885,45.79,76401.34,0.0,0.99547,0.0,0.86851]
[1777562486358,45.79,76398.88,0.0,0.99546,0.0,0.87034]
[1777562486586,45.79,76398.88,0.0,0.99546,0.0,0.87034]
[1777562489920,45.79,76390.31,0.0,0.99542,0.0,0.87674]
[1777562490927,45.79,76386.33,0.0,0.99541,0.0,0.87972]
[1777562493948,45.79,76381.48,0.0,0.99539,0.0,0.8825]
[1777562494992,45.79,76381.48,0.0,0.99539,0.0,0.8825]
[1777562495078,45.79,76381.48,0.0,0.99539,0.0,0.8825]
[1777562495249,45.79,76381.48,0.0,0.99539,0.0,0.8825]
[1777562495161,45.79,76381.47,0.0,0.99539,0.0,0.88251]
[1777562495333,45.79,76381.47,0.0,0.99539,0.0,0.88251]
[1777562500997,45.79,76383.42,0.0,0.9954,0.0,0.88104]
[1777562502594,45.79,76383.6,0.0,0.9954,0.0,0.8809]
[1777562502828,45.79,76383.6,0.0,0.9954,0.0,0.8809]
[1777562503001,45.79,76383.6,0.0,0.9954,0.0,0.8809]
[1777562503082,45.79,76383.6,0.0,0.9954,0.0,0.8809]
[1777562503122,45.79,76386.03,0.0,0.99541,0.0,0.87908]
[1777562504019,45.79,76389.43,0.0,0.99543,0.0,0.87653]
[1777562507192,45.79,76391.83,0.0,0.99544,0.0,0.87473]
[1777562507336,45.79,76391.93,0.0,0.99544,0.0,0.87466]
[1777562507433,45.79,76391.93,0.0,0.99544,0.0,0.87466]
[1777562507581,45.79,76391.93,0.0,0.99544,0.0,0.87466]
[1777562508046,45.79,76390.4,0.0,0.99543,0.0,0.8758]
[1777562513081,45.79,76387.67,0.0,0.99542,0.0,0.87785]
[1777562514088,45.79,76384.29,0.0,0.9954,0.0,0.88038]
[1777562516102,45.79,76380.83,0.0,0.99539,0.0,0.88299]
[1777562517109,45.79,76377.19,0.0,0.99537,0.0,0.88573]
[1777562517921,45.79,76377.19,0.0,0.99537,0.0,0.88573]
[1777562518077,45.79,76377.19,0.0,0.99537,0.0,0.88573]
[1777562518213,45.79,76377.19,0.0,0.99537,0.0,0.88573]
[1777562518233,45.79,76377.72,0.0,0.99537,0.0,0.88533]
[1777562518345,45.79,76377.72,0.0,0.99537,0.0,0.88533]
[1777562524158,45.79,76378.33,0.0,0.99538,0.0,0.88487]
[1777562524745,45.79,76378.33,0.0,0.99538,0.0,0.88487]
[1777562524826,45.79,76378.33,0.0,0.99538,0.0,0.88487]
[1777562525053,45.79,76378.33,0.0,0.99538,0.0,0.88487]
[1777562525080,45.79,76378.33,0.0,0.99538,0.0,0.88487]
[1777562525165,45.79,76378.57,0.0,0.99538,0.0,0.88469]
[1777562528187,45.79,76374.96,0.0,0.99536,0.0,0.88742]
[1777562528503,45.79,76374.96,0.0,0.99536,0.0,0.88742]
[1777562528583,45.79,76374.96,0.0,0.99536,0.0,0.88742]
[1777562530200,45.79,76376.35,0.0,0.99537,0.0,0.88637]
[1777562530327,45.79,76377.16,0.0,0.99537,0.0,0.88576]
[1777562531208,45.79,76376.93,0.0,0.99537,0.0,0.88593]
[1777562535236,45.79,76380.37,0.0,0.99538,0.0,0.88333]
[1777562537259,45.79,76382.81,0.0,0.9954,0.0,0.8815]
[1777562537328,45.79,76383.15,0.0,0.9954,0.0,0.88124]
[1777562539265,45.79,76367.45,0.0,0.99533,0.0,0.89312]
[1777562540272,45.79,76365.73,0.0,0.99532,0.0,0.89443]
[1777562541102,45.79,76365.73,0.0,0.99532,0.0,0.89443]
[1777562541279,45.79,76366.76,0.0,0.99532,0.0,0.89365]
[1777562541328,45.79,76366.76,0.0,0.99532,0.0,0.89365]
[1777562541428,45.79,76366.76,0.0,0.99532,0.0,0.89365]
[1777562541583,45.79,76366.76,0.0,0.99532,0.0,0.89365]
[1777562542290,45.79,76366.47,0.0,0.99532,0.0,0.89387]
[1777562547325,45.79,76362.25,0.0,0.9953,0.0,0.89709]
[1777562548332,45.79,76358.41,0.0,0.99529,0.0,0.90003]
[1777562551817,45.79,76356.62,0.0,0.99528,0.0,0.9014]
[1777562551828,45.79,76356.62,0.0,0.99528,0.0,0.9014]
[1777562551918,45.79,76358.08,0.0,0.99529,0.0,0.89939]
[1777562553801,45.79,76360.87,0.0,0.9953,0.0,0.89726]
[1777562553829,45.79,76360.87,0.0,0.9953,0.0,0.89726]
[1777562557115,45.79,76363.52,0.0,0.99531,0.0,0.89523]
[1777562557216,45.79,76364.88,0.0,0.99532,0.0,0.8942]
[1777562557324,45.79,76364.88,0.0,0.99532,0.0,0.8942]
[1777562558172,45.79,76364.88,0.0,0.99532,0.0,0.8942]
[1777562558330,45.79,76365.53,0.0,0.99532,0.0,0.8937]
[1777562563437,45.79,76371.79,0.0,0.99535,0.0,0.88895]
[1777562565575,45.79,76374.61,0.0,0.99536,0.0,0.88681]
[1777562565837,45.79,76374.61,0.0,0.99536,0.0,0.88681]
[1777562566083,45.79,76374.61,0.0,0.99536,0.0,0.88681]
[1777562566177,45.79,76374.18,0.0,0.99536,0.0,0.88713]
[1777562566331,45.79,76374.18,0.0,0.99536,0.0,0.88713]
[1777562567465,45.79,76370.42,0.0,0.99534,0.0,0.88998]
[1777562569982,45.79,76372.44,0.0,0.99535,0.0,0.88845]
[1777562570081,45.79,76372.44,0.0,0.99535,0.0,0.88845]
[1777562570083,45.79,76374.28,0.0,0.99536,0.0,0.88706]
[1777562570522,45.79,76374.28,0.0,0.99536,0.0,0.88706]
[1777562570580,45.79,76374.28,0.0,0.99536,0.0,0.88706]
[1777562576302,45.79,76372.35,0.0,0.99535,0.0,0.88852]
[1777562576329,45.79,76372.35,0.0,0.99535,0.0,0.88852]
[1777562582303,45.79,76371.49,0.0,0.99535,0.0,0.88917]
[1777562582326,45.79,76371.49,0.0,0.99535,0.0,0.88917]
[1777562582561,45.79,76371.39,0.0,0.99535,0.0,0.88925]
[1777562583114,45.79,76369.58,0.0,0.99534,0.0,0.89062]
[1777562583665,45.79,76369.58,0.0,0.99534,0.0,0.89062]
[1777562583829,45.79,76369.58,0.0,0.99534,0.0,0.89062]
[1777562588437,45.79,76371.08,0.0,0.99535,0.0,0.88948]
[1777562588581,45.79,76371.08,0.0,0.99535,0.0,0.88948]
[1777562588814,45.79,76371.08,0.0,0.99535,0.0,0.88948]
[1777562588830,45.79,76371.08,0.0,0.99535,0.0,0.88948]
[1777562588909,45.79,76371.22,0.0,0.99535,0.0,0.88938]
[1777562594445,45.79,76372.1,0.0,0.99535,0.0,0.88871]
[1777562595326,45.79,76372.1,0.0,0.99535,0.0,0.88871]
[1777562595576,45.79,76369.74,0.0,0.99534,0.0,0.8905]
[1777562600696,45.79,76371.73,0.0,0.99535,0.0,0.88899]
[1777562602056,45.79,76371.73,0.0,0.99535,0.0,0.88899]
[1777562602079,45.79,76371.73,0.0,0.99535,0.0,0.88899]
[1777562602101,45.79,76375.25,0.0,0.99537,0.0,0.88633]
[1777562602624,45.79,76375.25,0.0,0.99537,0.0,0.88633]
[1777562602832,45.79,76375.25,0.0,0.99537,0.0,0.88633]
[1777562606738,45.79,76378.54,0.0,0.99538,0.0,0.88384]
[1777562607612,45.79,76378.54,0.0,0.99538,0.0,0.88384]
[1777562607828,45.79,76378.54,0.0,0.99538,0.0,0.88384]
[1777562607927,45.79,76380.26,0.0,0.99539,0.0,0.88254]
[1777562608809,45.79,76380.26,0.0,0.99539,0.0,0.88254]
[1777562608830,45.79,76380.26,0.0,0.99539,0.0,0.88254]
[1777562610578,45.79,76380.42,0.0,0.99539,0.0,0.88242]
[1777562615801,45.79,76382.33,0.0,0.9954,0.0,0.88011]
[1777562616517,45.79,76382.33,0.0,0.9954,0.0,0.88011]
[1777562616579,45.79,76382.33,0.0,0.9954,0.0,0.88011]
[1777562617326,45.79,76382.33,0.0,0.9954,0.0,0.88011]
[1777562616808,45.79,76382.71,0.0,0.9954,0.0,0.87983]
[1777562617578,45.79,76382.71,0.0,0.9954,0.0,0.87983]
[1777562620126,45.79,76384.21,0.0,0.99541,0.0,0.8787]
[1777562620327,45.79,76384.21,0.0,0.99541,0.0,0.8787]
[1777562620280,45.79,76392.52,0.0,0.99545,0.0,0.87248]
[1777562620856,45.79,76392.52,0.0,0.99545,0.0,0.87248]
[1777562621075,45.79,76392.52,0.0,0.99545,0.0,0.87248]
[1777562621120,45.79,76389.88,0.0,0.99544,0.0,0.87445]
[1777562626882,45.79,76386.5,0.0,0.99542,0.0,0.87698]
[1777562627732,45.79,76386.5,0.0,0.99542,0.0,0.87698]
[1777562627828,45.79,76386.5,0.0,0.99542,0.0,0.87698]
[1777562627889,45.79,76387.53,0.0,0.99543,0.0,0.87621]
[1777562628894,45.79,76387.53,0.0,0.99543,0.0,0.87621]
[1777562629078,45.79,76387.53,0.0,0.99543,0.0,0.87621]
[1777562634939,45.79,76389.54,0.0,0.99543,0.0,0.87471]
[1777562636650,45.79,76389.1,0.0,0.99543,0.0,0.87504]
[1777562636832,45.79,76389.1,0.0,0.99543,0.0,0.87504]
[1777562637182,45.79,76389.1,0.0,0.99543,0.0,0.87504]
[1777562637330,45.79,76389.1,0.0,0.99543,0.0,0.87504]
[1777562637284,45.79,76389.12,0.0,0.99543,0.0,0.87502]
[1777562643316,45.79,76388.57,0.0,0.99543,0.0,0.87543]
[1777562643331,45.79,76388.57,0.0,0.99543,0.0,0.87543]
[1777562642995,45.79,76386.03,0.0,0.99542,0.0,0.87733]
[1777562644357,45.79,76386.03,0.0,0.99542,0.0,0.87733]
[1777562644003,45.79,76387.64,0.0,0.99543,0.0,0.87613]
[1777562644591,45.79,76387.64,0.0,0.99543,0.0,0.87613]
[1777562650044,45.79,76387.69,0.0,0.99543,0.0,0.87609]
[1777562651427,45.79,76387.28,0.0,0.99542,0.0,0.8764]
[1777562651580,45.79,76387.28,0.0,0.99542,0.0,0.8764]
[1777562652059,45.79,76384.69,0.0,0.99541,0.0,0.87834]
[1777562652669,45.79,76384.69,0.0,0.99541,0.0,0.87834]
[1777562652830,45.79,76384.69,0.0,0.99541,0.0,0.87834]
[1777562654072,45.79,76388.56,0.0,0.99543,0.0,0.87544]
[1777562656086,45.79,76390.49,0.0,0.99544,0.0,0.874]
[1777562658092,45.79,76391.43,0.0,0.99544,0.0,0.87329]
[1777562658339,45.79,76391.43,0.0,0.99544,0.0,0.87329]
[1777562658364,45.79,76397.19,0.0,0.99547,0.0,0.869]
[1777562658812,45.79,76397.19,0.0,0.99547,0.0,0.869]
[1777562658828,45.79,76397.19,0.0,0.99547,0.0,0.869]
[1777562659107,45.79,76399.74,0.0,0.99548,0.0,0.86711]
[1777562663135,45.79,76401.55,0.0,0.99549,0.0,0.86577]
[1777562664409,45.79,76401.55,0.0,0.99549,0.0,0.86577]
[1777562664584,45.79,76402.29,0.0,0.99549,0.0,0.86522]
[1777562665149,45.79,76398.06,0.0,0.99547,0.0,0.86836]
[1777562666666,45.79,76396.36,0.0,0.99546,0.0,0.86962]
[1777562666828,45.79,76396.36,0.0,0.99546,0.0,0.86962]
[1777562667163,45.79,76396.55,0.0,0.99547,0.0,0.86948]
[1777562670184,45.79,76394.6,0.0,0.99546,0.0,0.87093]
[1777562670438,45.79,76394.6,0.0,0.99546,0.0,0.87093]
[1777562670582,45.79,76394.6,0.0,0.99546,0.0,0.87093]
[1777562673205,45.79,76397.06,0.0,0.99547,0.0,0.86824]
[1777562674212,45.79,76398.74,0.0,0.99548,0.0,0.86699]
[1777562675238,45.79,76398.74,0.0,0.99548,0.0,0.86699]
[1777562675335,45.79,76398.74,0.0,0.99548,0.0,0.86699]
[1777562676031,45.79,76399.36,0.0,0.99548,0.0,0.86653]
[1777562676074,45.79,76399.36,0.0,0.99548,0.0,0.86653]
[1777562676226,45.79,76399.3,0.0,0.99548,0.0,0.86657]
[1777562677233,45.79,76401.48,0.0,0.99549,0.0,0.86496]
[1777562680229,45.79,76400.98,0.0,0.99549,0.0,0.86533]
[1777562680331,45.79,76400.98,0.0,0.99549,0.0,0.86533]
[1777562680431,45.79,76398.89,0.0,0.99548,0.0,0.86688]
[1777562684349,45.79,76398.42,0.0,0.99548,0.0,0.86723]
[1777562684282,45.79,76401.06,0.0,0.99549,0.0,0.86527]
[1777562684584,45.79,76401.06,0.0,0.99549,0.0,0.86527]
[1777562690326,45.79,76402.86,0.0,0.9955,0.0,0.86393]
[1777562692340,45.79,76404.73,0.0,0.99551,0.0,0.86255]
[1777562692581,45.79,76404.73,0.0,0.99551,0.0,0.86255]
[1777562693347,45.79,76405.1,0.0,0.99551,0.0,0.86228]
[1777562693478,45.79,76405.1,0.0,0.99551,0.0,0.86228]
[1777562693578,45.79,76405.1,0.0,0.99551,0.0,0.86228]
[1777562695376,45.79,76410.15,0.0,0.99553,0.0,0.85856]
[1777562697382,45.79,76413.59,0.0,0.99554,0.0,0.85603]
[1777562697624,45.79,76413.59,0.0,0.99554,0.0,0.85603]
[1777562697829,45.79,76413.59,0.0,0.99554,0.0,0.85603]
[1777562698307,45.79,76413.59,0.0,0.99554,0.0,0.85603]
[1777562698331,45.79,76413.59,0.0,0.99554,0.0,0.85603]
[1777562698389,45.79,76413.86,0.0,0.99555,0.0,0.85583]
[1777562701411,45.79,76422.61,0.0,0.99558,0.0,0.84943]
[1777562702417,45.79,76428.82,0.0,0.99561,0.0,0.84491]
[1777562705439,45.79,76421.4,0.0,0.99558,0.0,0.85031]
[1777562707453,45.79,76417.41,0.0,0.99556,0.0,0.85323]
[1777562708460,45.79,76412.6,0.0,0.99554,0.0,0.85675]
[1777562709467,45.79,76404.46,0.0,0.9955,0.0,0.86275]
[1777562712394,45.79,76404.61,0.0,0.99551,0.0,0.86264]
[1777562712583,45.79,76405.13,0.0,0.99551,0.0,0.86226]
[1777562713494,45.79,76398.63,0.0,0.99548,0.0,0.86707]
[1777562714502,45.79,76393.25,0.0,0.99546,0.0,0.87107]
[1777562715508,45.79,76388.09,0.0,0.99543,0.0,0.87492]
[1777562717523,45.79,76392.84,0.0,0.99545,0.0,0.87138]
[1777562718747,45.79,76392.84,0.0,0.99545,0.0,0.87138]
[1777562718828,45.79,76392.84,0.0,0.99545,0.0,0.87138]
[1777562720548,45.79,76399.55,0.0,0.99548,0.0,0.86639]
[1777562721679,45.79,76399.55,0.0,0.99548,0.0,0.86639]
[1777562721845,45.79,76399.55,0.0,0.99548,0.0,0.86639]
[1777562723570,45.79,76406.31,0.0,0.99551,0.0,0.86139]
[1777562724577,45.79,76410.18,0.0,0.99553,0.0,0.85853]
[1777562725584,45.79,76421.26,0.0,0.99558,0.0,0.85041]
[1777562726591,45.79,76424.4,0.0,0.99559,0.0,0.84812]
[1777562729615,45.79,76439.1,0.0,0.99565,0.0,0.83748]
[1777562730622,45.79,76447.7,0.0,0.99569,0.0,0.8313]
[1777562731629,45.79,76446.23,0.0,0.99569,0.0,0.83152]
[1777562733643,45.79,76440.08,0.0,0.99566,0.0,0.83593]
[1777562734650,45.79,76433.4,0.0,0.99563,0.0,0.84075]
[1777562738494,45.79,76432.74,0.0,0.99563,0.0,0.84123]
[1777562738576,45.79,76432.68,0.0,0.99563,0.0,0.84127]
[1777562741044,45.79,76432.75,0.0,0.99563,0.0,0.84122]
[1777562741077,45.79,76432.75,0.0,0.99563,0.0,0.84122]
[1777562741145,45.79,76432.3,0.0,0.99563,0.0,0.84154]
[1777562744208,45.79,76432.7,0.0,0.99563,0.0,0.84125]
[1777562744327,45.79,76432.7,0.0,0.99563,0.0,0.84125]
[1777562747160,45.79,76435.87,0.0,0.99564,0.0,0.83896]
[1777562747326,45.79,76435.87,0.0,0.99564,0.0,0.83896]
[1777562749020,45.79,76439.64,0.0,0.99566,0.0,0.83625]
[1777562749079,45.79,76439.64,0.0,0.99566,0.0,0.83625]
[1777562749116,45.79,76441.01,0.0,0.99567,0.0,0.83526]
[1777562752572,45.79,76438.94,0.0,0.99566,0.0,0.83675]
[1777562752833,45.79,76438.94,0.0,0.99566,0.0,0.83675]
[1777562758228,45.79,76438.95,0.0,0.99566,0.0,0.83674]
[1777562761784,45.79,76436.36,0.0,0.99565,0.0,0.83861]
[1777562761829,45.79,76436.36,0.0,0.99565,0.0,0.83861]
[1777562761840,45.79,76440.32,0.0,0.99566,0.0,0.83576]
[1777562763662,45.79,76441.1,0.0,0.99567,0.0,0.8352]
[1777562763832,45.79,76441.1,0.0,0.99567,0.0,0.8352]
[1777562763854,45.79,76441.12,0.0,0.99567,0.0,0.83518]
[1777562767214,45.79,76440.65,0.0,0.99566,0.0,0.83552]
[1777562767328,45.79,76440.65,0.0,0.99566,0.0,0.83552]
[1777562771520,45.79,76439.3,0.0,0.99566,0.0,0.83649]
[1777562771580,45.79,76436.97,0.0,0.99565,0.0,0.83817]
[1777562772503,45.79,76436.97,0.0,0.99565,0.0,0.83817]
[1777562772581,45.79,76433.56,0.0,0.99563,0.0,0.84063]
[1777562772917,45.79,76432.35,0.0,0.99563,0.0,0.84151]
[1777562773924,45.79,76428.18,0.0,0.99561,0.0,0.84453]
[1777562775552,45.79,76424.76,0.0,0.9956,0.0,0.84701]
[1777562775577,45.79,76424.76,0.0,0.9956,0.0,0.84701]
[1777562779337,45.79,76419.92,0.0,0.99558,0.0,0.85054]
[1777562779576,45.79,76416.47,0.0,0.99556,0.0,0.85306]
[1777562779989,45.79,76416.47,0.0,0.99556,0.0,0.85306]
[1777562780079,45.79,76416.47,0.0,0.99556,0.0,0.85306]
[1777562780175,45.79,76416.33,0.0,0.99556,0.0,0.85316]
[1777562782987,45.79,76420.0,0.0,0.99558,0.0,0.85048]
[1777562784363,45.79,76420.0,0.0,0.99558,0.0,0.85048]
[1777562785001,45.79,76413.27,0.0,0.99555,0.0,0.85541]
[1777562785781,45.79,76413.27,0.0,0.99555,0.0,0.85541]
[1777562785826,45.79,76413.27,0.0,0.99555,0.0,0.85541]
[1777562790752,45.79,76412.96,0.0,0.99555,0.0,0.85563]
[1777562790832,45.79,76412.96,0.0,0.99555,0.0,0.85563]
[1777562791043,45.79,76409.36,0.0,0.99553,0.0,0.85742]
[1777562792695,45.79,76410.04,0.0,0.99554,0.0,0.85692]
[1777562792826,45.79,76410.04,0.0,0.99554,0.0,0.85692]
[1777562793057,45.79,76409.8,0.0,0.99554,0.0,0.8571]
[1777562794837,45.79,76412.89,0.0,0.99555,0.0,0.85483]
[1777562795079,45.79,76412.89,0.0,0.99555,0.0,0.85483]
[1777562795126,45.79,76419.67,0.0,0.99558,0.0,0.84987]
[1777562797535,45.79,76421.09,0.0,0.99559,0.0,0.84884]
[1777562797579,45.79,76424.2,0.0,0.9956,0.0,0.84657]
[1777562798202,45.79,76424.2,0.0,0.9956,0.0,0.84657]
[1777562798324,45.79,76424.2,0.0,0.9956,0.0,0.84657]
[1777562798421,45.79,76428.36,0.0,0.99562,0.0,0.84355]
[1777562801113,45.79,76433.41,0.0,0.99564,0.0,0.8399]
[1777562802893,45.79,76433.27,0.0,0.99564,0.0,0.84]
[1777562803076,45.79,76433.27,0.0,0.99564,0.0,0.84]
[1777562803417,45.79,76433.27,0.0,0.99564,0.0,0.84]
[1777562803526,45.79,76432.37,0.0,0.99563,0.0,0.84065]
[1777562803580,45.79,76432.37,0.0,0.99563,0.0,0.84065]
[1777562809307,45.79,76430.58,0.0,0.99563,0.0,0.84194]
[1777562809330,45.79,76430.58,0.0,0.99563,0.0,0.84194]
[1777562809361,45.79,76431.2,0.0,0.99563,0.0,0.84149]
[1777562814014,45.79,76430.05,0.0,0.99562,0.0,0.84233]
[1777562814207,45.79,76423.85,0.0,0.9956,0.0,0.84683]
[1777562819242,45.79,76423.68,0.0,0.9956,0.0,0.84695]
[1777562821256,45.79,76415.84,0.0,0.99556,0.0,0.85267]
[1777562822587,45.79,76416.15,0.0,0.99556,0.0,0.85244]
[1777562822827,45.79,76416.15,0.0,0.99556,0.0,0.85244]
[1777562823639,45.79,76415.52,0.0,0.99556,0.0,0.8529]
[1777562823829,45.79,76415.52,0.0,0.99556,0.0,0.8529]
[1777562824277,45.79,76418.12,0.0,0.99557,0.0,0.851]
[1777562828304,45.79,76423.75,0.0,0.9956,0.0,0.8469]
[1777562831331,45.79,76419.81,0.0,0.99558,0.0,0.84977]
[1777562832338,45.79,76414.62,0.0,0.99556,0.0,0.85356]
[1777562833952,45.79,76412.0,0.0,0.99555,0.0,0.85548]
[1777562834085,45.79,76412.0,0.0,0.99555,0.0,0.85548]
[1777562834582,45.79,76412.0,0.0,0.99555,0.0,0.85548]
[1777562834352,45.79,76410.78,0.0,0.99554,0.0,0.85638]
[1777562839387,45.79,76406.28,0.0,0.99552,0.0,0.85969]
[1777562840233,45.79,76406.28,0.0,0.99552,0.0,0.85969]
[1777562840327,45.79,76406.28,0.0,0.99552,0.0,0.85969]
[1777562840394,45.79,76403.56,0.0,0.99551,0.0,0.8617]
[1777562840619,45.79,76403.56,0.0,0.99551,0.0,0.8617]
[1777562840825,45.79,76403.56,0.0,0.99551,0.0,0.8617]
[1777562844328,45.79,76405.75,0.0,0.99552,0.0,0.86008]
[1777562845598,45.79,76405.26,0.0,0.99552,0.0,0.86044]
[1777562845827,45.79,76405.51,0.0,0.99552,0.0,0.86026]
[1777562846229,45.79,76405.51,0.0,0.99552,0.0,0.86026]
[1777562846325,45.79,76405.51,0.0,0.99552,0.0,0.86026]
[1777562846438,45.79,76405.19,0.0,0.99552,0.0,0.86049]
[1777562848452,45.79,76409.74,0.0,0.99554,0.0,0.85714]
[1777562849116,45.79,76409.74,0.0,0.99554,0.0,0.85714]
[1777562849329,45.79,76409.74,0.0,0.99554,0.0,0.85714]
[1777562849475,45.79,76409.74,0.0,0.99554,0.0,0.85714]
[1777562849576,45.79,76409.74,0.0,0.99554,0.0,0.85714]
[1777562849576,45.79,76410.61,0.0,0.99554,0.0,0.85651]
[1777562851473,45.79,76415.91,0.0,0.99557,0.0,0.85177]
[1777562852480,45.79,76419.28,0.0,0.99558,0.0,0.84931]
[1777562854540,45.79,76419.2,0.0,0.99558,0.0,0.84936]
[1777562854580,45.79,76419.2,0.0,0.99558,0.0,0.84936]
[1777562854578,45.79,76419.51,0.0,0.99558,0.0,0.84914]
[1777562855889,45.79,76418.16,0.0,0.99558,0.0,0.85012]
[1777562856077,45.79,76418.16,0.0,0.99558,0.0,0.85012]
[1777562858522,45.79,76424.11,0.0,0.9956,0.0,0.84579]
[1777562860536,45.79,76427.55,0.0,0.99562,0.0,0.84329]
[1777562860627,45.79,76427.55,0.0,0.99562,0.0,0.84329]
[1777562860830,45.79,76427.55,0.0,0.99562,0.0,0.84329]
[1777562861091,45.79,76427.55,0.0,0.99562,0.0,0.84329]
[1777562861324,45.79,76427.55,0.0,0.99562,0.0,0.84329]
[1777562861543,45.79,76428.26,0.0,0.99562,0.0,0.84278]
[1777562864563,45.79,76432.15,0.0,0.99564,0.0,0.83996]
[1777562866084,45.79,76432.7,0.0,0.99564,0.0,0.83957]
[1777562866330,45.79,76432.7,0.0,0.99564,0.0,0.83957]
[1777562866578,45.79,76429.78,0.0,0.99563,0.0,0.84168]
[1777562867915,45.79,76430.53,0.0,0.99563,0.0,0.84114]
[1777562868074,45.79,76430.53,0.0,0.99563,0.0,0.84114]
[1777562869599,45.79,76424.41,0.0,0.9956,0.0,0.84557]
[1777562870371,45.79,76424.41,0.0,0.9956,0.0,0.84557]
[1777562870587,45.79,76424.41,0.0,0.9956,0.0,0.84557]
[1777562870606,45.79,76424.13,0.0,0.9956,0.0,0.84578]
[1777562871714,45.79,76421.78,0.0,0.99559,0.0,0.84748]
[1777562871827,45.79,76421.78,0.0,0.99559,0.0,0.84748]
[1777562875641,45.79,76416.25,0.0,0.99557,0.0,0.85152]
[1777562878474,45.79,76417.33,0.0,0.99557,0.0,0.85073]
[1777562878578,45.79,76417.33,0.0,0.99557,0.0,0.85073]
[1777562878566,45.79,76416.71,0.0,0.99557,0.0,0.85118]
[1777562879022,45.79,76416.71,0.0,0.99557,0.0,0.85118]
[1777562879075,45.79,76416.71,0.0,0.99557,0.0,0.85118]
[1777562881684,45.79,76420.43,0.0,0.99559,0.0,0.84847]
[1777562885384,45.79,76418.31,0.0,0.99558,0.0,0.85001]
[1777562885576,45.79,76418.31,0.0,0.99558,0.0,0.85001]
[1777562885425,45.79,76418.17,0.0,0.99558,0.0,0.85012]
[1777562885899,45.79,76418.17,0.0,0.99558,0.0,0.85012]
[1777562886075,45.79,76418.17,0.0,0.99558,0.0,0.85012]
[1777562890743,45.79,76418.78,0.0,0.99558,0.0,0.84967]
[1777562890836,45.79,76418.78,0.0,0.99558,0.0,0.84967]
[1777562891391,45.79,76418.78,0.0,0.99558,0.0,0.84967]
[1777562891578,45.79,76418.78,0.0,0.99558,0.0,0.84967]
[1777562891632,45.79,76419.24,0.0,0.99558,0.0,0.84934]
[1777562896788,45.79,76421.12,0.0,0.99559,0.0,0.84797]
[1777562898663,45.79,76422.33,0.0,0.9956,0.0,0.84708]
[1777562898829,45.79,76422.33,0.0,0.9956,0.0,0.84708]
[1777562904845,45.79,76418.73,0.0,0.99558,0.0,0.84971]
[1777562906914,45.79,76419.13,0.0,0.99558,0.0,0.84942]
[1777562907076,45.79,76419.13,0.0,0.99558,0.0,0.84942]
[1777562907304,45.79,76419.13,0.0,0.99558,0.0,0.84942]
[1777562907339,45.79,76419.13,0.0,0.99558,0.0,0.84942]
[1777562907517,45.79,76418.28,0.0,0.99558,0.0,0.85004]
[1777562912157,45.79,76416.81,0.0,0.99557,0.0,0.85111]
[1777562912330,45.79,76416.81,0.0,0.99557,0.0,0.85111]
[1777562912466,45.79,76416.81,0.0,0.99557,0.0,0.85111]
[1777562912577,45.79,76416.81,0.0,0.99557,0.0,0.85111]
[1777562912640,45.79,76417.36,0.0,0.99558,0.0,0.84986]
[1777562918547,45.79,76418.19,0.0,0.99558,0.0,0.84925]
[1777562918581,45.79,76418.19,0.0,0.99558,0.0,0.84925]
[1777562918682,45.79,76417.93,0.0,0.99558,0.0,0.84944]
[1777562919513,45.79,76417.93,0.0,0.99558,0.0,0.84944]
[1777562919580,45.79,76417.93,0.0,0.99558,0.0,0.84944]
[1777562922973,45.79,76412.77,0.0,0.99556,0.0,0.85321]
[1777562924085,45.79,76412.77,0.0,0.99556,0.0,0.85321]
[1777562924328,45.79,76412.77,0.0,0.99556,0.0,0.85321]
[1777562924389,45.79,76411.02,0.0,0.99555,0.0,0.85449]
[1777562924708,45.79,76411.02,0.0,0.99555,0.0,0.85449]
[1777562924830,45.79,76411.02,0.0,0.99555,0.0,0.85449]
[1777562928009,45.79,76414.69,0.0,0.99557,0.0,0.85181]
[1777562931828,45.79,76414.0,0.0,0.99556,0.0,0.85231]
[1777562932075,45.79,76414.0,0.0,0.99556,0.0,0.85231]
[1777562932245,45.79,76414.0,0.0,0.99556,0.0,0.85231]
[1777562932327,45.79,76414.0,0.0,0.99556,0.0,0.85231]
[1777562932412,45.79,76413.24,0.0,0.99556,0.0,0.85287]
[1777562936505,45.79,76413.68,0.0,0.99556,0.0,0.85255]
[1777562936576,45.79,76413.68,0.0,0.99556,0.0,0.85255]
[1777562937016,45.79,76412.63,0.0,0.99556,0.0,0.85331]
[1777562937076,45.79,76412.63,0.0,0.99556,0.0,0.85331]
[1777562937117,45.79,76412.64,0.0,0.99556,0.0,0.85331]
[1777562938079,45.79,76407.64,0.0,0.99554,0.0,0.85698]
[1777562939565,45.79,76407.64,0.0,0.99554,0.0,0.85698]
[1777562939578,45.79,76407.64,0.0,0.99554,0.0,0.85698]
[1777562939664,45.79,76404.46,0.0,0.99552,0.0,0.85932]
[1777562945128,45.79,76403.51,0.0,0.99552,0.0,0.86002]
[1777562948593,45.79,76405.44,0.0,0.99553,0.0,0.85859]
[1777562948634,45.79,76404.93,0.0,0.99552,0.0,0.85897]
[1777562948828,45.79,76404.93,0.0,0.99552,0.0,0.85897]
[1777562949156,45.79,76406.07,0.0,0.99553,0.0,0.85813]
[1777562950239,45.79,76406.07,0.0,0.99553,0.0,0.85813]
[1777562950327,45.79,76406.07,0.0,0.99553,0.0,0.85813]
[1777562954191,45.79,76425.47,0.0,0.99561,0.0,0.84396]
[1777562955198,45.79,76431.24,0.0,0.99564,0.0,0.83978]
[1777562956205,45.79,76431.59,0.0,0.99564,0.0,0.83953]
[1777562959226,45.79,76440.46,0.0,0.99568,0.0,0.83314]
[1777562961240,45.79,76441.85,0.0,0.99568,0.0,0.83214]
[1777562962288,45.79,76441.85,0.0,0.99568,0.0,0.83214]
[1777562962325,45.79,76441.85,0.0,0.99568,0.0,0.83214]
[1777562962426,45.79,76442.03,0.0,0.99568,0.0,0.83202]
[1777562963014,45.79,76442.03,0.0,0.99568,0.0,0.83202]
[1777562963076,45.79,76442.03,0.0,0.99568,0.0,0.83202]
[1777562968289,45.79,76442.36,0.0,0.99568,0.0,0.83178]
[1777562970304,45.79,76445.46,0.0,0.9957,0.0,0.82956]
[1777562971070,45.79,76445.46,0.0,0.9957,0.0,0.82956]
[1777562971074,45.79,76445.46,0.0,0.9957,0.0,0.82956]
[1777562972612,45.79,76444.28,0.0,0.9957,0.0,0.82957]
[1777562972666,45.79,76445.37,0.0,0.9957,0.0,0.82879]
[1777562972826,45.79,76445.37,0.0,0.9957,0.0,0.82879]
[1777562973325,45.79,76445.57,0.0,0.9957,0.0,0.82865]
[1777562976346,45.79,76450.09,0.0,0.99572,0.0,0.82542]
[1777562977896,45.79,76452.28,0.0,0.99573,0.0,0.82387]
[1777562978076,45.79,76452.28,0.0,0.99573,0.0,0.82387]
[1777562981381,45.79,76455.12,0.0,0.99574,0.0,0.82185]
[1777562982316,45.79,76455.12,0.0,0.99574,0.0,0.82185]
[1777562982327,45.79,76455.12,0.0,0.99574,0.0,0.82185]
[1777562982428,45.79,76455.12,0.0,0.99574,0.0,0.82185]
[1777562983129,45.79,76455.12,0.0,0.99574,0.0,0.82185]
[1777562983329,45.79,76455.12,0.0,0.99574,0.0,0.82185]
[1777562985409,45.79,76460.42,0.0,0.99576,0.0,0.8181]
[1777562988897,45.79,76462.05,0.0,0.99577,0.0,0.81695]
[1777562989076,45.79,76462.05,0.0,0.99577,0.0,0.81695]
[1777562989636,45.79,76462.05,0.0,0.99577,0.0,0.81695]
[1777562989737,45.79,76462.1,0.0,0.99577,0.0,0.81691]
[1777562989833,45.79,76462.1,0.0,0.99577,0.0,0.81691]
[1777562994312,45.79,76461.9,0.0,0.99577,0.0,0.81706]
[1777562994328,45.79,76461.9,0.0,0.99577,0.0,0.81706]
[1777562994472,45.79,76466.29,0.0,0.99579,0.0,0.81396]
[1777562995441,45.79,76466.29,0.0,0.99579,0.0,0.81396]
[1777562995574,45.79,76466.29,0.0,0.99579,0.0,0.81396]
[1777562995675,45.79,76472.05,0.0,0.99581,0.0,0.80992]
[1777562997493,45.79,76474.46,0.0,0.99582,0.0,0.80824]
[1777562998161,45.79,76474.46,0.0,0.99582,0.0,0.80824]
[1777562998328,45.79,76474.46,0.0,0.99582,0.0,0.80824]
[1777563001612,45.79,76478.36,0.0,0.99584,0.0,0.80552]
[1777563001629,45.79,76483.04,0.0,0.99586,0.0,0.80226]
[1777563002535,45.79,76501.25,0.0,0.99593,0.0,0.7897]
[1777563002880,45.79,76501.25,0.0,0.99593,0.0,0.7897]
[1777563003541,45.79,76505.71,0.0,0.99595,0.0,0.78665]
[1777563005825,45.79,76504.86,0.0,0.99595,0.0,0.78723]
[1777563006562,45.79,76505.01,0.0,0.99595,0.0,0.78713]
[1777563009583,45.79,76502.39,0.0,0.99594,0.0,0.78892]
[1777563010589,45.79,76497.65,0.0,0.99592,0.0,0.79217]
[1777563011597,45.79,76504.29,0.0,0.99594,0.0,0.78762]
[1777563013611,45.79,76501.81,0.0,0.99593,0.0,0.78932]
[1777563014265,45.79,76501.81,0.0,0.99593,0.0,0.78932]
[1777563014324,45.79,76501.81,0.0,0.99593,0.0,0.78932]
[1777563019068,45.79,76499.75,0.0,0.99592,0.0,0.79073]
[1777563019077,45.79,76499.75,0.0,0.99592,0.0,0.79073]
[1777563019529,45.79,76499.75,0.0,0.99592,0.0,0.79073]
[1777563019579,45.79,76499.75,0.0,0.99592,0.0,0.79073]
[1777563019654,45.79,76499.81,0.0,0.99593,0.0,0.79069]
[1777563021668,45.79,76495.65,0.0,0.99591,0.0,0.79354]
[1777563023041,45.79,76494.46,0.0,0.9959,0.0,0.79436]
[1777563023075,45.79,76494.46,0.0,0.9959,0.0,0.79436]
[1777563023416,45.79,76494.46,0.0,0.9959,0.0,0.79436]
[1777563023581,45.79,76494.46,0.0,0.9959,0.0,0.79436]
[1777563023682,45.79,76492.52,0.0,0.9959,0.0,0.7957]
[1777563025696,45.79,76487.26,0.0,0.99587,0.0,0.79933]
[1777563026413,45.79,76487.26,0.0,0.99587,0.0,0.79933]
[1777563026584,45.79,76487.26,0.0,0.99587,0.0,0.79933]
[1777563027710,45.79,76491.48,0.0,0.99589,0.0,0.79642]
[1777563028152,45.79,76491.48,0.0,0.99589,0.0,0.79642]
[1777563028326,45.79,76491.48,0.0,0.99589,0.0,0.79642]
[1777563028717,45.79,76498.49,0.0,0.99592,0.0,0.79159]
[1777563029536,45.79,76498.49,0.0,0.99592,0.0,0.79159]
[1777563029577,45.79,76498.49,0.0,0.99592,0.0,0.79159]
[1777563030731,45.79,76495.08,0.0,0.99591,0.0,0.79394]
[1777563032249,45.79,76495.63,0.0,0.99591,0.0,0.79275]
[1777563032336,45.79,76495.63,0.0,0.99591,0.0,0.79275]
[1777563032734,45.79,76495.63,0.0,0.99591,0.0,0.79275]
[1777563032828,45.79,76495.63,0.0,0.99591,0.0,0.79275]
[1777563032745,45.79,76493.62,0.0,0.9959,0.0,0.79413]
[1777563033752,45.79,76490.74,0.0,0.99589,0.0,0.79612]
[1777563034759,45.79,76492.8,0.0,0.9959,0.0,0.7947]
[1777563035766,45.79,76495.37,0.0,0.99591,0.0,0.79293]
[1777563036536,45.79,76495.37,0.0,0.99591,0.0,0.79293]
[1777563036577,45.79,76495.37,0.0,0.99591,0.0,0.79293]
[1777563036773,45.79,76502.87,0.0,0.99594,0.0,0.78779]
[1777563037780,45.79,76508.03,0.0,0.99596,0.0,0.78427]
[1777563039389,45.79,76509.51,0.0,0.99597,0.0,0.78326]
[1777563039576,45.79,76509.51,0.0,0.99597,0.0,0.78326]
[1777563040801,45.79,76507.14,0.0,0.99596,0.0,0.78487]
[1777563041760,45.79,76507.14,0.0,0.99596,0.0,0.78487]
[1777563041837,45.79,76507.64,0.0,0.99596,0.0,0.78453]
[1777563042661,45.79,76507.64,0.0,0.99596,0.0,0.78453]
[1777563042815,45.79,76507.29,0.0,0.99596,0.0,0.78477]
[1777563044829,45.79,76502.8,0.0,0.99594,0.0,0.78784]
[1777563046216,45.79,76504.44,0.0,0.99595,0.0,0.78671]
[1777563046324,45.79,76504.44,0.0,0.99595,0.0,0.78671]
[1777563046459,45.79,76504.44,0.0,0.99595,0.0,0.78671]
[1777563046577,45.79,76504.44,0.0,0.99595,0.0,0.78671]
[1777563046676,45.79,76504.44,0.0,0.99595,0.0,0.78671]
[1777563049465,45.79,76503.38,0.0,0.99594,0.0,0.78744]
[1777563049577,45.79,76503.38,0.0,0.99594,0.0,0.78744]
[1777563049832,45.79,76503.38,0.0,0.99594,0.0,0.78744]
[1777563049676,45.79,76498.41,0.0,0.99592,0.0,0.79084]
[1777563049864,45.79,76499.18,0.0,0.99593,0.0,0.79031]
[1777563054173,45.79,76497.94,0.0,0.99592,0.0,0.79116]
[1777563054332,45.79,76497.94,0.0,0.99592,0.0,0.79116]
[1777563057057,45.79,76498.29,0.0,0.99592,0.0,0.79092]
[1777563057159,45.79,76501.6,0.0,0.99594,0.0,0.78866]
[1777563058156,45.79,76501.6,0.0,0.99594,0.0,0.78866]
[1777563058329,45.79,76501.6,0.0,0.99594,0.0,0.78866]
[1777563059827,45.79,76501.82,0.0,0.99594,0.0,0.78851]
[1777563059935,45.79,76500.72,0.0,0.99593,0.0,0.78926]
[1777563060941,45.79,76498.87,0.0,0.99593,0.0,0.79053]
[1777563062367,45.79,76498.87,0.0,0.99593,0.0,0.79053]
[1777563062580,45.79,76498.87,0.0,0.99593,0.0,0.79053]
[1777563062679,45.79,76496.54,0.0,0.99592,0.0,0.79212]
[1777563065977,45.79,76499.0,0.0,0.99593,0.0,0.79044]
[1777563066984,45.79,76501.07,0.0,0.99593,0.0,0.78902]
[1777563068158,45.79,76501.07,0.0,0.99593,0.0,0.78902]
[1777563068326,45.79,76501.07,0.0,0.99593,0.0,0.78902]
[1777563072557,45.79,76498.4,0.0,0.99592,0.0,0.79085]
[1777563073123,45.79,76498.4,0.0,0.99592,0.0,0.79085]
[1777563073328,45.79,76498.4,0.0,0.99592,0.0,0.79085]
[1777563074754,45.79,76498.17,0.0,0.99592,0.0,0.79101]
[1777563074854,45.79,76499.64,0.0,0.99593,0.0,0.79]
[1777563075040,45.79,76503.44,0.0,0.99594,0.0,0.7874]
[1777563076142,45.79,76503.44,0.0,0.99594,0.0,0.7874]
[1777563076327,45.79,76503.44,0.0,0.99594,0.0,0.7874]
[1777563076425,45.79,76511.2,0.0,0.99597,0.0,0.78211]
[1777563082089,45.79,76510.35,0.0,0.99597,0.0,0.78269]
[1777563085117,45.79,76529.43,0.0,0.99605,0.0,0.76981]
[1777563086124,45.79,76530.41,0.0,0.99605,0.0,0.76916]
[1777563088248,45.79,76531.34,0.0,0.99605,0.0,0.76853]
[1777563088309,45.79,76528.06,0.0,0.99604,0.0,0.77073]
[1777563090157,45.79,76531.74,0.0,0.99606,0.0,0.76827]
[1777563091165,45.79,76537.61,0.0,0.99608,0.0,0.76356]
[1777563092171,45.79,76541.53,0.0,0.9961,0.0,0.76096]
[1777563094844,45.79,76542.13,0.0,0.9961,0.0,0.76056]
[1777563095076,45.79,76545.23,0.0,0.99611,0.0,0.75851]
[1777563095192,45.79,76541.31,0.0,0.9961,0.0,0.7611]
[1777563097209,45.79,76544.95,0.0,0.99611,0.0,0.75869]
[1777563099911,45.79,76548.27,0.0,0.99612,0.0,0.7565]
[1777563100076,45.79,76548.27,0.0,0.99612,0.0,0.7565]
[1777563100770,45.79,76548.27,0.0,0.99612,0.0,0.7565]
[1777563103256,45.79,76547.74,0.0,0.99612,0.0,0.75685]
[1777563103336,45.79,76547.74,0.0,0.99612,0.0,0.75685]
[1777563106269,45.79,76540.59,0.0,0.99609,0.0,0.76158]
[1777563107276,45.79,76531.55,0.0,0.99606,0.0,0.7676]
[1777563108546,45.79,76531.55,0.0,0.99606,0.0,0.7676]
[1777563108575,45.79,76531.55,0.0,0.99606,0.0,0.7676]
[1777563108635,45.79,76528.68,0.0,0.99605,0.0,0.76952]
[1777563111683,45.79,76527.54,0.0,0.99604,0.0,0.77029]
[1777563111827,45.79,76527.54,0.0,0.99604,0.0,0.77029]
[1777563114855,45.79,76524.22,0.0,0.99603,0.0,0.77252]
[1777563114893,45.79,76526.96,0.0,0.99604,0.0,0.77068]
[1777563115075,45.79,76526.96,0.0,0.99604,0.0,0.77068]
[1777563115332,45.79,76532.21,0.0,0.99606,0.0,0.76716]
[1777563116338,45.79,76535.93,0.0,0.99608,0.0,0.76468]
[1777563117678,45.79,76535.93,0.0,0.99608,0.0,0.76468]
[1777563117779,45.79,76545.16,0.0,0.99611,0.0,0.75855]
[1777563118356,45.79,76548.85,0.0,0.99613,0.0,0.75611]
[1777563119363,45.79,76549.42,0.0,0.99613,0.0,0.75574]
[1777563120593,45.79,76549.42,0.0,0.99613,0.0,0.75574]
[1777563122385,45.79,76566.62,0.0,0.99619,0.0,0.74447]
[1777563124462,45.79,76572.26,0.0,0.99621,0.0,0.74081]
[1777563127838,45.79,76571.33,0.0,0.99621,0.0,0.74141]
[1777563127856,45.79,76582.0,0.0,0.99625,0.0,0.73452]
[1777563129433,45.79,76587.34,0.0,0.99627,0.0,0.73109]
[1777563130443,45.79,76595.42,0.0,0.9963,0.0,0.72593]
[1777563131247,45.79,76595.42,0.0,0.9963,0.0,0.72593]
[1777563131564,45.79,76595.42,0.0,0.9963,0.0,0.72593]
[1777563131636,45.79,76611.74,0.0,0.99636,0.0,0.7156]
[1777563133464,45.79,76611.42,0.0,0.99636,0.0,0.7158]
[1777563134095,45.79,76611.42,0.0,0.99636,0.0,0.7158]
[1777563134471,45.79,76617.88,0.0,0.99638,0.0,0.71175]
[1777563137492,45.79,76611.71,0.0,0.99636,0.0,0.71562]
[1777563138515,45.79,76597.43,0.0,0.99631,0.0,0.72465]
[1777563139522,45.79,76577.92,0.0,0.99624,0.0,0.73715]
[1777563140529,45.79,76573.19,0.0,0.99622,0.0,0.7402]
[1777563141536,45.79,76563.04,0.0,0.99618,0.0,0.7468]
[1777563142543,45.79,76556.02,0.0,0.99615,0.0,0.7514]
[1777563143550,45.79,76550.35,0.0,0.99613,0.0,0.75513]
[1777563148585,45.79,76553.5,0.0,0.99614,0.0,0.75305]
[1777563151606,45.79,76539.28,0.0,0.99609,0.0,0.76167]
[1777563152613,45.79,76535.47,0.0,0.99608,0.0,0.7642]
[1777563154350,45.79,76536.01,0.0,0.99608,0.0,0.76384]
[1777563154576,45.79,76536.01,0.0,0.99608,0.0,0.76384]
[1777563156641,45.79,76525.44,0.0,0.99604,0.0,0.7709]
[1777563157648,45.79,76519.06,0.0,0.99601,0.0,0.7752]
[1777563158655,45.79,76513.44,0.0,0.99599,0.0,0.77899]
[1777563159662,45.79,76505.11,0.0,0.99596,0.0,0.78465]
[1777563160669,45.79,76502.22,0.0,0.99595,0.0,0.78662]
[1777563161676,45.79,76494.91,0.0,0.99592,0.0,0.79163]
[1777563162683,45.79,76488.02,0.0,0.99589,0.0,0.79637]
[1777563164697,45.79,76483.64,0.0,0.99587,0.0,0.7994]
[1777563166711,45.79,76476.77,0.0,0.99584,0.0,0.80417]
[1777563169732,45.79,76472.54,0.0,0.99583,0.0,0.80712]
[1777563170739,45.79,76477.81,0.0,0.99585,0.0,0.80345]
[1777563175774,45.79,76475.43,0.0,0.99584,0.0,0.8051]
[1777563177536,45.79,76476.59,0.0,0.99584,0.0,0.80429]
[1777563177576,45.79,76476.59,0.0,0.99584,0.0,0.80429]
[1777563180671,45.79,76473.01,0.0,0.99583,0.0,0.80679]
[1777563180830,45.79,76473.01,0.0,0.99583,0.0,0.80679]
[1777563183720,45.79,76471.58,0.0,0.99582,0.0,0.80779]
[1777563183830,45.79,76471.58,0.0,0.99582,0.0,0.80779]
[1777563184084,45.79,76473.96,0.0,0.99583,0.0,0.80613]
[1777563184842,45.79,76473.58,0.0,0.99583,0.0,0.80639]
[1777563185005,45.79,76473.58,0.0,0.99583,0.0,0.80639]
[1777563187602,45.79,76477.49,0.0,0.99585,0.0,0.80367]
[1777563187828,45.79,76477.49,0.0,0.99585,0.0,0.80367]
[1777563187863,45.79,76485.3,0.0,0.99588,0.0,0.79825]
[1777563189877,45.79,76489.15,0.0,0.99589,0.0,0.79559]
[1777563190884,45.79,76494.55,0.0,0.99592,0.0,0.79188]
[1777563191891,45.79,76499.76,0.0,0.99594,0.0,0.7883]
[1777563192898,45.79,76504.05,0.0,0.99595,0.0,0.78537]
[1777563193904,45.79,76511.46,0.0,0.99598,0.0,0.78033]
[1777563195919,45.79,76516.04,0.0,0.996,0.0,0.77723]
[1777563198941,45.79,76493.95,0.0,0.99591,0.0,0.79229]
[1777563199948,45.79,76496.81,0.0,0.99593,0.0,0.79032]
[1777563201195,45.79,76497.44,0.0,0.99593,0.0,0.78989]
[1777563201323,45.79,76497.44,0.0,0.99593,0.0,0.78989]
[1777563203976,45.79,76493.05,0.0,0.99591,0.0,0.79291]
[1777563206824,45.79,76491.88,0.0,0.99591,0.0,0.79371]
[1777563207080,45.79,76488.76,0.0,0.99589,0.0,0.79586]
[1777563208008,45.79,76484.67,0.0,0.99588,0.0,0.79869]
[1777563209011,45.79,76478.68,0.0,0.99585,0.0,0.80284]
[1777563211632,45.79,76478.02,0.0,0.99585,0.0,0.8033]
[1777563211833,45.79,76478.02,0.0,0.99585,0.0,0.8033]
[1777563211855,45.79,76472.12,0.0,0.99583,0.0,0.80659]
[1777563216354,45.79,76472.93,0.0,0.99583,0.0,0.80603]
[1777563216576,45.79,76472.93,0.0,0.99583,0.0,0.80603]
[1777563217767,45.79,76471.38,0.0,0.99583,0.0,0.80711]
[1777563217829,45.79,76471.38,0.0,0.99583,0.0,0.80711]
[1777563217866,45.79,76470.74,0.0,0.99582,0.0,0.80756]
[1777563219082,45.79,76462.54,0.0,0.99579,0.0,0.8133]
[1777563220352,45.79,76462.54,0.0,0.99579,0.0,0.8133]
[1777563220473,45.79,76462.54,0.0,0.99579,0.0,0.8133]
[1777563222103,45.79,76452.73,0.0,0.99575,0.0,0.82023]
[1777563224117,45.79,76443.54,0.0,0.99571,0.0,0.82676]
[1777563226131,45.79,76444.73,0.0,0.99572,0.0,0.82591]
[1777563227138,45.79,76448.69,0.0,0.99573,0.0,0.82309]
[1777563228145,45.79,76452.65,0.0,0.99575,0.0,0.82028]
[1777563232175,45.79,76457.54,0.0,0.99577,0.0,0.81682]
[1777563233374,45.79,76457.54,0.0,0.99577,0.0,0.81682]
[1777563233576,45.79,76457.54,0.0,0.99577,0.0,0.81682]
[1777563233608,45.79,76455.27,0.0,0.99576,0.0,0.81843]
[1777563234083,45.79,76455.27,0.0,0.99576,0.0,0.81843]
[1777563238534,45.79,76457.18,0.0,0.99577,0.0,0.81708]
[1777563239576,45.79,76457.35,0.0,0.99577,0.0,0.81696]
[1777563241982,45.79,76459.82,0.0,0.99578,0.0,0.81522]
[1777563242079,45.79,76462.91,0.0,0.99579,0.0,0.81304]
[1777563242352,45.79,76462.91,0.0,0.99579,0.0,0.81304]
[1777563242575,45.79,76462.91,0.0,0.99579,0.0,0.81304]
[1777563242624,45.79,76462.01,0.0,0.99579,0.0,0.81368]
[1777563246081,45.79,76461.87,0.0,0.99579,0.0,0.81377]
[1777563251309,45.79,76465.85,0.0,0.9958,0.0,0.81098]
[1777563256085,45.79,76468.16,0.0,0.99581,0.0,0.80936]
[1777563257720,45.79,76466.73,0.0,0.99581,0.0,0.81036]
[1777563257826,45.79,76466.73,0.0,0.99581,0.0,0.81036]
[1777563257926,45.79,76467.54,0.0,0.99581,0.0,0.80979]
[1777563260077,45.79,76467.06,0.0,0.99581,0.0,0.81013]
[1777563265407,45.79,76467.36,0.0,0.99581,0.0,0.80992]
[1777563266414,45.79,76471.02,0.0,0.99582,0.0,0.80736]
[1777563268428,45.79,76457.83,0.0,0.99577,0.0,0.81662]
[1777563269435,45.79,76445.82,0.0,0.99572,0.0,0.82513]
[1777563270442,45.79,76443.71,0.0,0.99571,0.0,0.82663]
[1777563272456,45.79,76437.32,0.0,0.99569,0.0,0.83036]
[1777563274470,45.79,76433.69,0.0,0.99567,0.0,0.83297]
[1777563278512,45.79,76429.52,0.0,0.99566,0.0,0.83596]
[1777563279519,45.79,76420.91,0.0,0.99562,0.0,0.84218]
[1777563280526,45.79,76417.03,0.0,0.9956,0.0,0.845]
[1777563281533,45.79,76417.45,0.0,0.9956,0.0,0.84469]
[1777563283056,45.79,76417.45,0.0,0.9956,0.0,0.84469]
[1777563283081,45.79,76417.45,0.0,0.9956,0.0,0.84469]
[1777563285561,45.79,76411.41,0.0,0.99558,0.0,0.84909]
[1777563286567,45.79,76407.38,0.0,0.99556,0.0,0.85204]
[1777563287575,45.79,76400.74,0.0,0.99553,0.0,0.85691]
[1777563289589,45.79,76398.2,0.0,0.99552,0.0,0.85878]
[1777563291604,45.79,76411.76,0.0,0.99558,0.0,0.84884]
[1777563293619,45.79,76416.13,0.0,0.9956,0.0,0.84565]
[1777563297167,45.79,76417.4,0.0,0.9956,0.0,0.84473]
[1777563297271,45.79,76417.4,0.0,0.9956,0.0,0.84473]
[1777563297647,45.79,76417.11,0.0,0.9956,0.0,0.84494]
[1777563300675,45.79,76408.35,0.0,0.99556,0.0,0.85133]
[1777563301679,45.79,76406.06,0.0,0.99556,0.0,0.853]
[1777563306713,45.79,76405.47,0.0,0.99555,0.0,0.85344]
[1777563307496,45.79,76405.47,0.0,0.99555,0.0,0.85344]
[1777563307595,45.79,76405.47,0.0,0.99555,0.0,0.85344]
[1777563307721,45.79,76401.76,0.0,0.99554,0.0,0.85616]
[1777563310742,45.79,76405.47,0.0,0.99555,0.0,0.85344]
[1777563312785,45.79,76404.42,0.0,0.99555,0.0,0.85421]
[1777563312833,45.79,76404.42,0.0,0.99555,0.0,0.85421]
[1777563312889,45.79,76404.42,0.0,0.99555,0.0,0.85421]
[1777563313074,45.79,76404.42,0.0,0.99555,0.0,0.85421]
[1777563312930,45.79,76403.54,0.0,0.99554,0.0,0.85485]
[1777563314914,45.79,76398.67,0.0,0.99552,0.0,0.85843]
[1777563318798,45.79,76392.13,0.0,0.99549,0.0,0.86326]
[1777563323834,45.79,76382.02,0.0,0.99545,0.0,0.87078]
[1777563325848,45.79,76376.13,0.0,0.99542,0.0,0.87518]
[1777563329783,45.79,76378.61,0.0,0.99543,0.0,0.87332]
[1777563329831,45.79,76378.61,0.0,0.99543,0.0,0.87332]
[1777563329862,45.79,76378.61,0.0,0.99543,0.0,0.87332]
[1777563330085,45.79,76378.61,0.0,0.99543,0.0,0.87332]
[1777563329876,45.79,76378.53,0.0,0.99543,0.0,0.87338]
[1777563334034,45.79,76380.17,0.0,0.99545,0.0,0.87129]
[1777563334080,45.79,76380.17,0.0,0.99545,0.0,0.87129]
[1777563334051,45.79,76381.18,0.0,0.99545,0.0,0.87054]
[1777563335764,45.79,76379.42,0.0,0.99544,0.0,0.87185]
[1777563335827,45.79,76379.42,0.0,0.99544,0.0,0.87185]
[1777563337932,45.79,76373.83,0.0,0.99542,0.0,0.87603]
[1777563339353,45.79,76373.38,0.0,0.99542,0.0,0.87637]
[1777563339413,45.79,76373.38,0.0,0.99542,0.0,0.87637]
[1777563339578,45.79,76373.38,0.0,0.99542,0.0,0.87637]
[1777563339946,45.79,76374.08,0.0,0.99542,0.0,0.87584]
[1777563343407,45.79,76372.96,0.0,0.99541,0.0,0.87668]
[1777563343462,45.79,76372.96,0.0,0.99541,0.0,0.87668]
[1777563343581,45.79,76372.96,0.0,0.99541,0.0,0.87668]
[1777563343974,45.79,76371.55,0.0,0.99541,0.0,0.87774]
[1777563346995,45.79,76375.27,0.0,0.99542,0.0,0.87495]
[1777563347991,45.79,76375.27,0.0,0.99542,0.0,0.87495]
[1777563348047,45.79,76375.27,0.0,0.99542,0.0,0.87495]
[1777563348083,45.79,76375.27,0.0,0.99542,0.0,0.87495]
[1777563348141,45.79,76374.18,0.0,0.99542,0.0,0.87577]
[1777563353039,45.79,76379.32,0.0,0.99544,0.0,0.87192]
[1777563353350,45.79,76379.32,0.0,0.99544,0.0,0.87192]
[1777563353414,45.79,76379.32,0.0,0.99544,0.0,0.87192]
[1777563353576,45.79,76379.32,0.0,0.99544,0.0,0.87192]
[1777563354047,45.79,76377.84,0.0,0.99544,0.0,0.87303]
[1777563356061,45.79,76373.86,0.0,0.99542,0.0,0.87601]
[1777563356780,45.79,76373.86,0.0,0.99542,0.0,0.87601]
[1777563356830,45.79,76373.86,0.0,0.99542,0.0,0.87601]
[1777563357068,45.79,76373.85,0.0,0.99542,0.0,0.87602]
[1777563362103,45.79,76369.99,0.0,0.9954,0.0,0.87892]
[1777563363839,45.79,76373.24,0.0,0.99542,0.0,0.87647]
[1777563364026,45.79,76373.24,0.0,0.99542,0.0,0.87647]
[1777563364078,45.79,76373.24,0.0,0.99542,0.0,0.87647]
[1777563364117,45.79,76373.76,0.0,0.99542,0.0,0.87608]
[1777563366131,45.79,76370.28,0.0,0.9954,0.0,0.8787]
[1777563369532,45.79,76373.37,0.0,0.99542,0.0,0.87638]
[1777563369577,45.79,76373.37,0.0,0.99542,0.0,0.87638]
[1777563369599,45.79,76373.37,0.0,0.99542,0.0,0.87638]
[1777563369826,45.79,76373.37,0.0,0.99542,0.0,0.87638]
[1777563370159,45.79,76372.67,0.0,0.99541,0.0,0.8769]
[1777563373180,45.79,76376.93,0.0,0.99543,0.0,0.87371]
[1777563374189,45.79,76372.8,0.0,0.99541,0.0,0.8768]
[1777563375567,45.79,76371.63,0.0,0.99541,0.0,0.87768]
[1777563375579,45.79,76371.63,0.0,0.99541,0.0,0.87768]
[1777563375656,45.79,76371.63,0.0,0.99541,0.0,0.87768]
[1777563375829,45.79,76371.63,0.0,0.99541,0.0,0.87768]
[1777563376203,45.79,76370.89,0.0,0.9954,0.0,0.87824]
[1777563380281,45.79,76368.8,0.0,0.9954,0.0,0.87981]
[1777563380331,45.79,76368.8,0.0,0.9954,0.0,0.87981]
[1777563380381,45.79,76368.8,0.0,0.9954,0.0,0.87981]
[1777563380577,45.79,76368.8,0.0,0.9954,0.0,0.87981]
[1777563380635,45.79,76368.43,0.0,0.99539,0.0,0.88009]
[1777563384260,45.79,76363.95,0.0,0.99537,0.0,0.88347]
[1777563385267,45.79,76355.24,0.0,0.99533,0.0,0.89007]
[1777563386274,45.79,76353.58,0.0,0.99533,0.0,0.89133]
[1777563391309,45.79,76350.53,0.0,0.99532,0.0,0.89277]
[1777563392504,45.79,76350.53,0.0,0.99532,0.0,0.89277]
[1777563392565,45.79,76350.53,0.0,0.99532,0.0,0.89277]
[1777563392583,45.79,76350.53,0.0,0.99532,0.0,0.89277]
[1777563392606,45.79,76348.4,0.0,0.99531,0.0,0.8944]
[1777563395337,45.79,76353.13,0.0,0.99533,0.0,0.89079]
[1777563397317,45.79,76351.7,0.0,0.99532,0.0,0.89188]
[1777563397322,45.79,76351.7,0.0,0.99532,0.0,0.89188]
[1777563397326,45.79,76351.7,0.0,0.99532,0.0,0.89188]
[1777563397579,45.79,76351.7,0.0,0.99532,0.0,0.89188]
[1777563397582,45.79,76353.93,0.0,0.99533,0.0,0.89018]
[1777563398358,45.79,76358.81,0.0,0.99535,0.0,0.88648]
[1777563400964,45.79,76359.15,0.0,0.99536,0.0,0.88622]
[1777563400971,45.79,76359.15,0.0,0.99536,0.0,0.88622]
[1777563401081,45.79,76359.15,0.0,0.99536,0.0,0.88622]
[1777563401181,45.79,76358.48,0.0,0.99535,0.0,0.88673]
[1777563403393,45.79,76365.98,0.0,0.99539,0.0,0.88106]
[1777563405798,45.79,76367.31,0.0,0.99539,0.0,0.88006]
[1777563405830,45.79,76367.31,0.0,0.99539,0.0,0.88006]
[1777563405864,45.79,76367.31,0.0,0.99539,0.0,0.88006]
[1777563406079,45.79,76367.31,0.0,0.99539,0.0,0.88006]
[1777563406180,45.79,76373.48,0.0,0.99542,0.0,0.87542]
[1777563406414,45.79,76378.82,0.0,0.99544,0.0,0.87143]
[1777563407421,45.79,76382.67,0.0,0.99546,0.0,0.86856]
[1777563409437,45.79,76387.75,0.0,0.99548,0.0,0.86478]
[1777563410444,45.79,76391.03,0.0,0.9955,0.0,0.86235]
[1777563413465,45.79,76395.88,0.0,0.99552,0.0,0.85877]
[1777563415242,45.79,76395.88,0.0,0.99552,0.0,0.85877]
[1777563415329,45.79,76396.91,0.0,0.99552,0.0,0.85801]
[1777563415439,45.79,76396.91,0.0,0.99552,0.0,0.85801]
[1777563415575,45.79,76396.91,0.0,0.99552,0.0,0.85801]
[1777563415646,45.79,76399.11,0.0,0.99553,0.0,0.85639]
[1777563417493,45.79,76395.17,0.0,0.99552,0.0,0.8593]
[1777563419507,45.79,76398.61,0.0,0.99553,0.0,0.85676]
[1777563420514,45.79,76401.79,0.0,0.99555,0.0,0.85443]
[1777563421297,45.79,76401.79,0.0,0.99555,0.0,0.85443]
[1777563421331,45.79,76401.79,0.0,0.99555,0.0,0.85443]
[1777563421535,45.79,76401.79,0.0,0.99555,0.0,0.85443]
[1777563421577,45.79,76401.79,0.0,0.99555,0.0,0.85443]
[1777563421677,45.79,76402.19,0.0,0.99555,0.0,0.85413]
[1777563424983,45.79,76398.64,0.0,0.99553,0.0,0.85674]
[1777563426384,45.79,76399.53,0.0,0.99554,0.0,0.85609]
[1777563426581,45.79,76399.53,0.0,0.99554,0.0,0.85609]
[1777563426590,45.79,76399.53,0.0,0.99554,0.0,0.85609]
[1777563426830,45.79,76399.53,0.0,0.99554,0.0,0.85609]
[1777563426876,45.79,76396.74,0.0,0.99552,0.0,0.85814]
[1777563427563,45.79,76399.89,0.0,0.99554,0.0,0.85582]
[1777563431638,45.79,76399.93,0.0,0.99554,0.0,0.85579]
[1777563431705,45.79,76399.93,0.0,0.99554,0.0,0.85579]
[1777563431832,45.79,76399.93,0.0,0.99554,0.0,0.85579]
[1777563431927,45.79,76398.0,0.0,0.99553,0.0,0.85721]
[1777563437633,45.79,76400.1,0.0,0.99554,0.0,0.85567]
[1777563441619,45.79,76399.27,0.0,0.99553,0.0,0.85628]
[1777563441708,45.79,76399.27,0.0,0.99553,0.0,0.85628]
[1777563441829,45.79,76399.27,0.0,0.99553,0.0,0.85628]
[1777563441907,45.79,76401.66,0.0,0.99554,0.0,0.85452]
[1777563445584,45.79,76403.68,0.0,0.99555,0.0,0.85304]
[1777563445595,45.79,76403.68,0.0,0.99555,0.0,0.85304]
[1777563445827,45.79,76403.68,0.0,0.99555,0.0,0.85304]
[1777563445926,45.79,76403.76,0.0,0.99555,0.0,0.85298]
[1777563448710,45.79,76399.12,0.0,0.99553,0.0,0.85639]
[1777563449394,45.79,76399.12,0.0,0.99553,0.0,0.85639]
[1777563449439,45.79,76399.12,0.0,0.99553,0.0,0.85639]
[1777563449578,45.79,76399.12,0.0,0.99553,0.0,0.85639]
[1777563449717,45.79,76392.99,0.0,0.99551,0.0,0.86091]
[1777563451731,45.79,76392.16,0.0,0.99551,0.0,0.86066]
[1777563453570,45.79,76390.43,0.0,0.9955,0.0,0.86194]
[1777563453829,45.79,76390.43,0.0,0.9955,0.0,0.86194]
[1777563454345,45.79,76387.62,0.0,0.99549,0.0,0.86402]
[1777563454575,45.79,76387.62,0.0,0.99549,0.0,0.86402]
[1777563454752,45.79,76388.66,0.0,0.99549,0.0,0.86325]
[1777563459952,45.79,76387.69,0.0,0.99549,0.0,0.86397]
[1777563460074,45.79,76387.69,0.0,0.99549,0.0,0.86397]
[1777563461490,45.79,76390.45,0.0,0.9955,0.0,0.86192]
[1777563461575,45.79,76390.45,0.0,0.9955,0.0,0.86192]
[1777563461801,45.79,76391.25,0.0,0.9955,0.0,0.86133]
[1777563466949,45.79,76390.81,0.0,0.9955,0.0,0.86166]
[1777563467082,45.79,76390.81,0.0,0.9955,0.0,0.86166]
[1777563470104,45.79,76390.44,0.0,0.9955,0.0,0.86193]
[1777563470283,45.79,76391.4,0.0,0.9955,0.0,0.86122]
[1777563470330,45.79,76391.4,0.0,0.9955,0.0,0.86122]
[1777563471242,45.79,76391.4,0.0,0.9955,0.0,0.86122]
[1777563471251,45.79,76388.82,0.0,0.99549,0.0,0.86313]
[1777563471338,45.79,76388.82,0.0,0.99549,0.0,0.86313]
[1777563476434,45.79,76391.79,0.0,0.99551,0.0,0.86093]
[1777563476535,45.79,76391.79,0.0,0.99551,0.0,0.86093]
[1777563476583,45.79,76391.79,0.0,0.99551,0.0,0.86093]
[1777563476906,45.79,76391.73,0.0,0.99551,0.0,0.86098]
[1777563483308,45.79,76389.72,0.0,0.9955,0.0,0.86246]
[1777563483327,45.79,76389.72,0.0,0.9955,0.0,0.86246]
[1777563483364,45.79,76390.59,0.0,0.9955,0.0,0.86182]
[1777563483576,45.79,76390.59,0.0,0.9955,0.0,0.86182]
[1777563483955,45.79,76390.09,0.0,0.9955,0.0,0.86219]
[1777563484962,45.79,76385.66,0.0,0.99548,0.0,0.86547]
[1777563487983,45.79,76388.29,0.0,0.99549,0.0,0.86352]
[1777563488588,45.79,76388.29,0.0,0.99549,0.0,0.86352]
[1777563488638,45.79,76388.29,0.0,0.99549,0.0,0.86352]
[1777563488829,45.79,76388.29,0.0,0.99549,0.0,0.86352]
[1777563488990,45.79,76386.84,0.0,0.99548,0.0,0.8646]
[1777563491004,45.79,76383.3,0.0,0.99547,0.0,0.86722]
[1777563496038,45.79,76387.76,0.0,0.99549,0.0,0.86391]
[1777563496838,45.79,76387.76,0.0,0.99549,0.0,0.86391]
[1777563497031,45.79,76387.76,0.0,0.99549,0.0,0.86391]
[1777563497078,45.79,76387.76,0.0,0.99549,0.0,0.86391]
[1777563497130,45.79,76387.52,0.0,0.99549,0.0,0.86409]
[1777563499060,45.79,76391.11,0.0,0.9955,0.0,0.86143]
[1777563502051,45.79,76392.98,0.0,0.99551,0.0,0.86005]
[1777563502074,45.79,76392.98,0.0,0.99551,0.0,0.86005]
[1777563502266,45.79,76392.98,0.0,0.99551,0.0,0.86005]
[1777563502325,45.79,76392.98,0.0,0.99551,0.0,0.86005]
[1777563502081,45.79,76393.36,0.0,0.99551,0.0,0.85977]
[1777563506109,45.79,76396.47,0.0,0.99553,0.0,0.85748]
[1777563507116,45.79,76404.06,0.0,0.99556,0.0,0.85191]
[1777563508123,45.79,76410.7,0.0,0.99559,0.0,0.84706]
[1777563508704,45.79,76410.7,0.0,0.99559,0.0,0.84706]
[1777563508827,45.79,76410.7,0.0,0.99559,0.0,0.84706]
[1777563509130,45.79,76410.61,0.0,0.99559,0.0,0.84712]
[1777563509782,45.79,76410.61,0.0,0.99559,0.0,0.84712]
[1777563509827,45.79,76410.61,0.0,0.99559,0.0,0.84712]
[1777563513158,45.79,76416.16,0.0,0.99562,0.0,0.84224]
[1777563513647,45.79,76416.16,0.0,0.99562,0.0,0.84224]
[1777563516179,45.79,76422.08,0.0,0.99564,0.0,0.83796]
[1777563517186,45.79,76425.63,0.0,0.99566,0.0,0.8354]
[1777563518651,45.79,76426.45,0.0,0.99566,0.0,0.83481]
[1777563518825,45.79,76426.45,0.0,0.99566,0.0,0.83481]
[1777563519220,45.79,76426.45,0.0,0.99566,0.0,0.83481]
[1777563519327,45.79,76426.45,0.0,0.99566,0.0,0.83481]
[1777563519321,45.79,76431.02,0.0,0.99568,0.0,0.83152]
[1777563521214,45.79,76436.01,0.0,0.9957,0.0,0.82795]
[1777563522221,45.79,76440.02,0.0,0.99572,0.0,0.82509]
[1777563523228,45.79,76444.25,0.0,0.99573,0.0,0.82208]
[1777563524162,45.79,76444.25,0.0,0.99573,0.0,0.82208]
[1777563524327,45.79,76444.25,0.0,0.99573,0.0,0.82208]
[1777563524235,45.79,76444.4,0.0,0.99574,0.0,0.82198]
[1777563524712,45.79,76444.4,0.0,0.99574,0.0,0.82198]
[1777563524828,45.79,76444.4,0.0,0.99574,0.0,0.82198]
[1777563525242,45.79,76444.83,0.0,0.99574,0.0,0.82167]
[1777563530277,45.79,76445.2,0.0,0.99574,0.0,0.82141]
[1777563531284,45.79,76447.33,0.0,0.99575,0.0,0.8199]
[1777563534305,45.79,76444.3,0.0,0.99574,0.0,0.82205]
[1777563537128,45.79,76445.12,0.0,0.99574,0.0,0.82147]
[1777563537323,45.79,76445.12,0.0,0.99574,0.0,0.82147]
[1777563537328,45.79,76447.05,0.0,0.99575,0.0,0.8201]
[1777563538334,45.79,76454.48,0.0,0.99578,0.0,0.81485]
[1777563539599,45.79,76455.58,0.0,0.99578,0.0,0.81407]
[1777563539827,45.79,76455.58,0.0,0.99578,0.0,0.81407]
[1777563542362,45.79,76450.51,0.0,0.99576,0.0,0.81765]
[1777563543369,45.79,76443.27,0.0,0.99573,0.0,0.82278]
[1777563544356,45.79,76443.27,0.0,0.99573,0.0,0.82278]
[1777563544375,45.79,76438.72,0.0,0.99571,0.0,0.82602]
[1777563544578,45.79,76438.72,0.0,0.99571,0.0,0.82602]
[1777563545197,45.79,76438.72,0.0,0.99571,0.0,0.82602]
[1777563545326,45.79,76438.72,0.0,0.99571,0.0,0.82602]
[1777563545383,45.79,76441.45,0.0,0.99572,0.0,0.82407]
[1777563547398,45.79,76443.5,0.0,0.99573,0.0,0.82262]
[1777563548405,45.79,76445.46,0.0,0.99574,0.0,0.82123]
[1777563548456,45.79,76445.46,0.0,0.99574,0.0,0.82123]
[1777563548576,45.79,76445.46,0.0,0.99574,0.0,0.82123]
[1777563549412,45.79,76442.65,0.0,0.99573,0.0,0.82322]
[1777563550598,45.79,76442.65,0.0,0.99573,0.0,0.82322]
[1777563550825,45.79,76442.65,0.0,0.99573,0.0,0.82322]
[1777563551427,45.79,76443.21,0.0,0.99573,0.0,0.82282]
[1777563554738,45.79,76444.44,0.0,0.99574,0.0,0.82195]
[1777563554827,45.79,76444.44,0.0,0.99574,0.0,0.82195]
[1777563555455,45.79,76441.94,0.0,0.99573,0.0,0.82373]
[1777563557900,45.79,76442.73,0.0,0.99573,0.0,0.82316]
[1777563558074,45.79,76442.73,0.0,0.99573,0.0,0.82316]
[1777563558175,45.79,76441.7,0.0,0.99572,0.0,0.8239]
[1777563561497,45.79,76439.85,0.0,0.99572,0.0,0.82521]
[1777563562600,45.79,76439.85,0.0,0.99572,0.0,0.82521]
[1777563562827,45.79,76439.85,0.0,0.99572,0.0,0.82521]
[1777563568546,45.79,76440.79,0.0,0.99572,0.0,0.82454]
[1777563569746,45.79,76440.79,0.0,0.99572,0.0,0.82454]
[1777563569830,45.79,76440.79,0.0,0.99572,0.0,0.82454]
[1777563570079,45.79,76440.79,0.0,0.99572,0.0,0.82454]
[1777563570234,45.79,76439.42,0.0,0.99571,0.0,0.82552]
[1777563571255,45.79,76439.42,0.0,0.99571,0.0,0.82552]
[1777563572075,45.79,76439.24,0.0,0.99572,0.0,0.82481]
[1777563572157,45.79,76437.14,0.0,0.99571,0.0,0.82631]
[1777563573060,45.79,76437.14,0.0,0.99571,0.0,0.82631]
[1777563573079,45.79,76437.14,0.0,0.99571,0.0,0.82631]
[1777563576069,45.79,76439.52,0.0,0.99572,0.0,0.82461]
[1777563576077,45.79,76439.52,0.0,0.99572,0.0,0.82461]
[1777563580274,45.79,76438.66,0.0,0.99572,0.0,0.82523]
[1777563580325,45.79,76438.66,0.0,0.99572,0.0,0.82523]
[1777563583745,45.79,76442.78,0.0,0.99573,0.0,0.8223]
[1777563583830,45.79,76442.78,0.0,0.99573,0.0,0.8223]
[1777563583866,45.79,76444.42,0.0,0.99574,0.0,0.82113]
[1777563586252,45.79,76444.73,0.0,0.99574,0.0,0.82091]
[1777563586326,45.79,76444.73,0.0,0.99574,0.0,0.82091]
[1777563587679,45.79,76440.95,0.0,0.99573,0.0,0.8236]
[1777563590346,45.79,76439.95,0.0,0.99572,0.0,0.82431]
[1777563590389,45.79,76440.57,0.0,0.99572,0.0,0.82387]
[1777563590574,45.79,76440.57,0.0,0.99572,0.0,0.82387]
[1777563591823,45.79,76440.46,0.0,0.99572,0.0,0.82394]
[1777563592074,45.79,76440.46,0.0,0.99572,0.0,0.82394]
[1777563593725,45.79,76436.84,0.0,0.99571,0.0,0.82652]
[1777563595970,45.79,76438.31,0.0,0.99571,0.0,0.82548]
[1777563596079,45.79,76438.31,0.0,0.99571,0.0,0.82548]
[1777563596131,45.79,76442.3,0.0,0.99573,0.0,0.82264]
[1777563596759,45.79,76442.3,0.0,0.99573,0.0,0.82264]
[1777563596828,45.79,76442.3,0.0,0.99573,0.0,0.82264]
[1777563596925,45.79,76444.29,0.0,0.99574,0.0,0.82122]
[1777563599992,45.79,76445.35,0.0,0.99574,0.0,0.82047]
[1777563600075,45.79,76445.35,0.0,0.99574,0.0,0.82047]
[1777563600086,45.79,76451.01,0.0,0.99577,0.0,0.81647]
[1777563603872,45.79,76449.67,0.0,0.99576,0.0,0.81741]
[1777563604074,45.79,76449.67,0.0,0.99576,0.0,0.81741]
[1777563604171,45.79,76451.23,0.0,0.99577,0.0,0.81631]
[1777563604803,45.79,76443.92,0.0,0.99574,0.0,0.82149]
[1777563605810,45.79,76433.83,0.0,0.9957,0.0,0.82867]
[1777563607093,45.79,76434.34,0.0,0.9957,0.0,0.82831]
[1777563612081,45.79,76433.21,0.0,0.99569,0.0,0.82912]
[1777563616018,45.79,76435.07,0.0,0.9957,0.0,0.82779]
[1777563616084,45.79,76435.07,0.0,0.9957,0.0,0.82779]
[1777563616117,45.79,76434.9,0.0,0.9957,0.0,0.82791]
[1777563623454,45.79,76434.16,0.0,0.9957,0.0,0.82844]
[1777563623574,45.79,76432.19,0.0,0.99569,0.0,0.82985]
[1777563623936,45.79,76429.82,0.0,0.99568,0.0,0.83155]
[1777563625323,45.79,76429.82,0.0,0.99568,0.0,0.83155]
[1777563625574,45.79,76431.12,0.0,0.99568,0.0,0.83061]
[1777563630192,45.79,76429.66,0.0,0.99568,0.0,0.83166]
[1777563630330,45.79,76429.66,0.0,0.99568,0.0,0.83166]
[1777563630344,45.79,76429.66,0.0,0.99568,0.0,0.83166]
[1777563630426,45.79,76429.51,0.0,0.99568,0.0,0.83177]
[1777563630574,45.79,76429.51,0.0,0.99568,0.0,0.83177]
[1777563631992,45.79,76423.68,0.0,0.99566,0.0,0.83512]
[1777563632999,45.79,76419.47,0.0,0.99564,0.0,0.83815]
[1777563634006,45.79,76418.99,0.0,0.99564,0.0,0.8385]
[1777563635276,45.79,76418.99,0.0,0.99564,0.0,0.8385]
[1777563635326,45.79,76418.99,0.0,0.99564,0.0,0.8385]
[1777563635397,45.79,76418.99,0.0,0.99564,0.0,0.8385]
[1777563635427,45.79,76418.55,0.0,0.99563,0.0,0.83882]
[1777563635582,45.79,76418.55,0.0,0.99563,0.0,0.83882]
[1777563640049,45.79,76411.95,0.0,0.99561,0.0,0.8436]
[1777563643492,45.79,76410.77,0.0,0.9956,0.0,0.84446]
[1777563643577,45.79,76411.03,0.0,0.9956,0.0,0.84427]
[1777563643591,45.79,76411.03,0.0,0.9956,0.0,0.84427]
[1777563643830,45.79,76411.03,0.0,0.9956,0.0,0.84427]
[1777563644077,45.79,76410.33,0.0,0.9956,0.0,0.84478]
[1777563649111,45.79,76411.56,0.0,0.9956,0.0,0.84388]
[1777563650636,45.79,76410.94,0.0,0.9956,0.0,0.84433]
[1777563650828,45.79,76410.94,0.0,0.9956,0.0,0.84433]
[1777563651126,45.79,76411.3,0.0,0.9956,0.0,0.84407]
[1777563651665,45.79,76411.3,0.0,0.9956,0.0,0.84407]
[1777563651829,45.79,76411.3,0.0,0.9956,0.0,0.84407]
[1777563655155,45.79,76407.55,0.0,0.99559,0.0,0.8468]
[1777563655575,45.79,76407.55,0.0,0.99559,0.0,0.8468]
[1777563656905,45.79,76404.46,0.0,0.99557,0.0,0.84905]
[1777563657084,45.79,76404.46,0.0,0.99557,0.0,0.84905]
[1777563657117,45.79,76404.46,0.0,0.99557,0.0,0.84905]
[1777563657326,45.79,76404.46,0.0,0.99557,0.0,0.84905]
[1777563657425,45.79,76403.47,0.0,0.99557,0.0,0.84978]
[1777563659183,45.79,76408.08,0.0,0.99559,0.0,0.84641]
[1777563660902,45.79,76408.57,0.0,0.99559,0.0,0.84606]
[1777563661080,45.79,76408.57,0.0,0.99559,0.0,0.84606]
[1777563661111,45.79,76408.57,0.0,0.99559,0.0,0.84606]
[1777563661330,45.79,76408.57,0.0,0.99559,0.0,0.84606]
[1777563661405,45.79,76410.51,0.0,0.9956,0.0,0.84465]
[1777563663211,45.79,76415.62,0.0,0.99562,0.0,0.84094]
[1777563665225,45.79,76408.88,0.0,0.99559,0.0,0.84583]
[1777563666153,45.79,76408.88,0.0,0.99559,0.0,0.84583]
[1777563666331,45.79,76408.88,0.0,0.99559,0.0,0.84583]
[1777563666390,45.79,76408.88,0.0,0.99559,0.0,0.84583]
[1777563666486,45.79,76408.61,0.0,0.99559,0.0,0.84603]
[1777563666578,45.79,76408.61,0.0,0.99559,0.0,0.84603]
[1777563670244,45.79,76410.54,0.0,0.9956,0.0,0.84462]
[1777563670330,45.79,76410.54,0.0,0.9956,0.0,0.84462]
[1777563670547,45.79,76410.54,0.0,0.9956,0.0,0.84462]
[1777563670338,45.79,76412.75,0.0,0.99561,0.0,0.84302]
[1777563670579,45.79,76412.75,0.0,0.99561,0.0,0.84302]
[1777563676303,45.79,76413.09,0.0,0.99561,0.0,0.84277]
[1777563677310,45.79,76413.09,0.0,0.99561,0.0,0.84277]
[1777563677414,45.79,76408.55,0.0,0.99559,0.0,0.84607]
[1777563681338,45.79,76403.89,0.0,0.99557,0.0,0.84947]
[1777563681698,45.79,76403.89,0.0,0.99557,0.0,0.84947]
[1777563681830,45.79,76403.89,0.0,0.99557,0.0,0.84947]
[1777563681834,45.79,76403.89,0.0,0.99557,0.0,0.84947]
[1777563682083,45.79,76403.89,0.0,0.99557,0.0,0.84947]
[1777563682346,45.79,76402.8,0.0,0.99557,0.0,0.85027]
[1777563683352,45.79,76406.88,0.0,0.99558,0.0,0.84729]
[1777563685245,45.79,76409.63,0.0,0.9956,0.0,0.84529]
[1777563685327,45.79,76409.63,0.0,0.9956,0.0,0.84529]
[1777563685528,45.79,76409.63,0.0,0.9956,0.0,0.84529]
[1777563685366,45.79,76409.82,0.0,0.9956,0.0,0.84515]
[1777563687380,45.79,76416.23,0.0,0.99562,0.0,0.8405]
[1777563688197,45.79,76416.23,0.0,0.99562,0.0,0.8405]
[1777563688331,45.79,76416.23,0.0,0.99562,0.0,0.8405]
[1777563688387,45.79,76419.01,0.0,0.99564,0.0,0.83848]
[1777563688656,45.79,76419.01,0.0,0.99564,0.0,0.83848]
[1777563688832,45.79,76419.01,0.0,0.99564,0.0,0.83848]
[1777563692415,45.79,76428.91,0.0,0.99568,0.0,0.83052]
[1777563694536,45.79,76430.13,0.0,0.99569,0.0,0.82965]
[1777563694578,45.79,76430.13,0.0,0.99569,0.0,0.82965]
[1777563694893,45.79,76429.34,0.0,0.99568,0.0,0.83021]
[1777563695077,45.79,76429.34,0.0,0.99568,0.0,0.83021]
[1777563695436,45.79,76426.67,0.0,0.99567,0.0,0.83213]
[1777563697450,45.79,76422.86,0.0,0.99566,0.0,0.83487]
[1777563699511,45.79,76422.19,0.0,0.99565,0.0,0.83535]
[1777563699579,45.79,76422.19,0.0,0.99565,0.0,0.83535]
[1777563699553,45.79,76422.37,0.0,0.99566,0.0,0.83522]
[1777563701593,45.79,76424.21,0.0,0.99566,0.0,0.83389]
[1777563701831,45.79,76424.14,0.0,0.99566,0.0,0.83394]
[1777563707129,45.79,76425.35,0.0,0.99567,0.0,0.83307]
[1777563707330,45.79,76425.35,0.0,0.99567,0.0,0.83307]
[1777563707462,45.79,76425.35,0.0,0.99567,0.0,0.83307]
[1777563707580,45.79,76425.35,0.0,0.99567,0.0,0.83307]
[1777563707519,45.79,76425.3,0.0,0.99567,0.0,0.83311]
[1777563712603,45.79,76425.54,0.0,0.99567,0.0,0.83294]
[1777563712706,45.79,76426.76,0.0,0.99567,0.0,0.83206]
[1777563712829,45.79,76426.76,0.0,0.99567,0.0,0.83206]
[1777563713562,45.79,76425.92,0.0,0.99567,0.0,0.83266]
[1777563718597,45.79,76426.26,0.0,0.99567,0.0,0.83242]
[1777563719783,45.79,76425.27,0.0,0.99567,0.0,0.83313]
[1777563719828,45.79,76425.27,0.0,0.99567,0.0,0.83313]
[1777563720099,45.79,76425.27,0.0,0.99567,0.0,0.83313]
[1777563720330,45.79,76425.27,0.0,0.99567,0.0,0.83313]
[1777563720611,45.79,76426.57,0.0,0.99567,0.0,0.8322]
[1777563723443,45.79,76427.41,0.0,0.99568,0.0,0.8316]
[1777563723579,45.79,76427.41,0.0,0.99568,0.0,0.8316]
[1777563723485,45.79,76429.39,0.0,0.99569,0.0,0.83018]
[1777563723836,45.79,76429.39,0.0,0.99569,0.0,0.83018]
[1777563723854,45.79,76428.56,0.0,0.99568,0.0,0.83077]
[1777563729478,45.79,76426.18,0.0,0.99567,0.0,0.83248]
[1777563729580,45.79,76426.18,0.0,0.99567,0.0,0.83248]
[1777563730631,45.79,76425.7,0.0,0.99567,0.0,0.83282]
[1777563730833,45.79,76425.7,0.0,0.99567,0.0,0.83282]
[1777563730900,45.79,76424.94,0.0,0.99567,0.0,0.83337]
[1777563735569,45.79,76424.0,0.0,0.99566,0.0,0.83404]
[1777563735576,45.79,76424.0,0.0,0.99566,0.0,0.83404]
[1777563735578,45.79,76417.93,0.0,0.99564,0.0,0.83842]
[1777563735699,45.79,76417.93,0.0,0.99564,0.0,0.83842]
[1777563735829,45.79,76417.93,0.0,0.99564,0.0,0.83842]
[1777563736723,45.79,76406.29,0.0,0.99559,0.0,0.84687]
[1777563737730,45.79,76402.94,0.0,0.99557,0.0,0.84931]
[1777563739196,45.79,76402.94,0.0,0.99557,0.0,0.84931]
[1777563739301,45.79,76402.94,0.0,0.99557,0.0,0.84931]
[1777563739330,45.79,76402.94,0.0,0.99557,0.0,0.84931]
[1777563739402,45.79,76400.74,0.0,0.99556,0.0,0.85092]
[1777563744779,45.79,76397.65,0.0,0.99555,0.0,0.85318]
[1777563746529,45.79,76397.65,0.0,0.99555,0.0,0.85318]
[1777563746576,45.79,76397.65,0.0,0.99555,0.0,0.85318]
[1777563746561,45.79,76395.28,0.0,0.99554,0.0,0.85492]
[1777563747147,45.79,76395.28,0.0,0.99554,0.0,0.85492]
[1777563747330,45.79,76395.28,0.0,0.99554,0.0,0.85492]
[1777563747409,45.79,76393.91,0.0,0.99553,0.0,0.85593]
[1777563749928,45.79,76391.98,0.0,0.99552,0.0,0.85735]
[1777563752835,45.79,76377.8,0.0,0.99547,0.0,0.86699]
[1777563753842,45.79,76372.68,0.0,0.99544,0.0,0.8708]
[1777563757121,45.79,76373.15,0.0,0.99545,0.0,0.87045]
[1777563757326,45.79,76373.15,0.0,0.99545,0.0,0.87045]
[1777563757524,45.79,76373.15,0.0,0.99545,0.0,0.87045]
[1777563757576,45.79,76373.15,0.0,0.99545,0.0,0.87045]
[1777563757590,45.79,76374.33,0.0,0.99545,0.0,0.86957]
[1777563762909,45.79,76375.72,0.0,0.99546,0.0,0.86853]
[1777563766364,45.79,76380.41,0.0,0.99548,0.0,0.86505]
[1777563767847,45.79,76377.86,0.0,0.99547,0.0,0.86694]
[1777563768082,45.79,76377.86,0.0,0.99547,0.0,0.86694]
[1777563768174,45.79,76377.86,0.0,0.99547,0.0,0.86694]
[1777563768328,45.79,76377.86,0.0,0.99547,0.0,0.86694]
[1777563768393,45.79,76380.16,0.0,0.99548,0.0,0.86523]
[1777563768954,45.79,76383.65,0.0,0.99549,0.0,0.86264]
[1777563770318,45.79,76387.82,0.0,0.99551,0.0,0.85956]
[1777563772610,45.79,76385.48,0.0,0.9955,0.0,0.86129]
[1777563772661,45.79,76383.44,0.0,0.99549,0.0,0.8628]
[1777563772670,45.79,76383.44,0.0,0.99549,0.0,0.8628]
[1777563772828,45.79,76383.44,0.0,0.99549,0.0,0.8628]
[1777563772982,45.79,76382.21,0.0,0.99549,0.0,0.86371]
[1777563774996,45.79,76379.24,0.0,0.99547,0.0,0.86591]
[1777563776321,45.79,76379.24,0.0,0.99547,0.0,0.86591]
[1777563776577,45.79,76379.24,0.0,0.99547,0.0,0.86591]
[1777563779423,45.79,76382.9,0.0,0.99549,0.0,0.8632]
[1777563779581,45.79,76382.9,0.0,0.99549,0.0,0.8632]
[1777563779639,45.79,76383.54,0.0,0.99549,0.0,0.86272]
[1777563780339,45.79,76383.54,0.0,0.99549,0.0,0.86272]
[1777563780575,45.79,76383.54,0.0,0.99549,0.0,0.86272]
[1777563786075,45.79,76384.3,0.0,0.99549,0.0,0.86216]
[1777563788092,45.79,76385.83,0.0,0.9955,0.0,0.86103]
[1777563788277,45.79,76385.83,0.0,0.9955,0.0,0.86103]
[1777563788329,45.79,76385.83,0.0,0.9955,0.0,0.86103]
[1777563788427,45.79,76387.01,0.0,0.99551,0.0,0.86016]
[1777563794297,45.79,76389.13,0.0,0.99552,0.0,0.85859]
[1777563794327,45.79,76389.13,0.0,0.99552,0.0,0.85859]
[1777563794531,45.79,76389.13,0.0,0.99552,0.0,0.85859]
[1777563794580,45.79,76389.13,0.0,0.99552,0.0,0.85859]
[1777563794627,45.79,76390.26,0.0,0.99552,0.0,0.85776]
[1777563795138,45.79,76384.86,0.0,0.9955,0.0,0.86175]
[1777563797287,45.79,76386.07,0.0,0.9955,0.0,0.86085]
[1777563797333,45.79,76386.07,0.0,0.9955,0.0,0.86085]
[1777563798054,45.79,76387.73,0.0,0.99551,0.0,0.85963]
[1777563798077,45.79,76387.73,0.0,0.99551,0.0,0.85963]
[1777563798159,45.79,76388.55,0.0,0.99551,0.0,0.85902]
[1777563802237,45.79,76390.42,0.0,0.99552,0.0,0.85764]
[1777563802330,45.79,76390.42,0.0,0.99552,0.0,0.85764]
[1777563802338,45.79,76394.76,0.0,0.99554,0.0,0.85445]
[1777563807957,45.79,76394.77,0.0,0.99554,0.0,0.85444]
[1777563808086,45.79,76394.77,0.0,0.99554,0.0,0.85444]
[1777563809928,45.79,76396.99,0.0,0.99555,0.0,0.85281]
[1777563810077,45.79,76396.99,0.0,0.99555,0.0,0.85281]
[1777563810243,45.79,76396.59,0.0,0.99555,0.0,0.85311]
[1777563813634,45.79,76396.73,0.0,0.99555,0.0,0.85215]
[1777563813264,45.79,76387.08,0.0,0.99551,0.0,0.85925]
[1777563813832,45.79,76387.08,0.0,0.99551,0.0,0.85925]
[1777563814271,45.79,76386.26,0.0,0.99551,0.0,0.85985]
[1777563815418,45.79,76390.41,0.0,0.99553,0.0,0.85679]
[1777563818016,45.79,76389.28,0.0,0.99552,0.0,0.85762]
[1777563818078,45.79,76389.28,0.0,0.99552,0.0,0.85762]
[1777563818168,45.79,76389.28,0.0,0.99552,0.0,0.85762]
[1777563818328,45.79,76389.28,0.0,0.99552,0.0,0.85762]
[1777563818426,45.79,76392.08,0.0,0.99553,0.0,0.85556]
[1777563820313,45.79,76397.92,0.0,0.99556,0.0,0.85128]
[1777563821269,45.79,76397.92,0.0,0.99556,0.0,0.85128]
[1777563821333,45.79,76397.92,0.0,0.99556,0.0,0.85128]
[1777563821407,45.79,76397.92,0.0,0.99556,0.0,0.85128]
[1777563821583,45.79,76397.92,0.0,0.99556,0.0,0.85128]
[1777563821677,45.79,76398.29,0.0,0.99556,0.0,0.851]
[1777563823334,45.79,76395.71,0.0,0.99555,0.0,0.8529]
[1777563824724,45.79,76396.47,0.0,0.99555,0.0,0.85234]
[1777563824827,45.79,76396.47,0.0,0.99555,0.0,0.85234]
[1777563825378,45.79,76396.47,0.0,0.99555,0.0,0.85234]
[1777563825583,45.79,76396.47,0.0,0.99555,0.0,0.85234]
[1777563825611,45.79,76396.57,0.0,0.99555,0.0,0.85226]
[1777563827362,45.79,76393.99,0.0,0.99554,0.0,0.85416]
[1777563828059,45.79,76393.99,0.0,0.99554,0.0,0.85416]
[1777563828087,45.79,76393.99,0.0,0.99554,0.0,0.85416]
[1777563828369,45.79,76389.89,0.0,0.99552,0.0,0.85717]
[1777563829376,45.79,76393.29,0.0,0.99554,0.0,0.85467]
[1777563830383,45.79,76390.05,0.0,0.99552,0.0,0.85706]
[1777563831076,45.79,76390.05,0.0,0.99552,0.0,0.85706]
[1777563831296,45.79,76390.05,0.0,0.99552,0.0,0.85706]
[1777563831326,45.79,76390.05,0.0,0.99552,0.0,0.85706]
[1777563831390,45.79,76390.52,0.0,0.99553,0.0,0.85671]
[1777563833404,45.79,76393.4,0.0,0.99554,0.0,0.85459]
[1777563836073,45.79,76393.67,0.0,0.99554,0.0,0.85439]
[1777563836327,45.79,76393.67,0.0,0.99554,0.0,0.85439]
[1777563836694,45.79,76393.67,0.0,0.99554,0.0,0.85439]
[1777563836825,45.79,76393.94,0.0,0.99554,0.0,0.85419]
[1777563837432,45.79,76395.02,0.0,0.99555,0.0,0.8534]
[1777563839581,45.79,76394.06,0.0,0.99554,0.0,0.85411]
[1777563839604,45.79,76389.62,0.0,0.99552,0.0,0.85737]
[1777563839833,45.79,76389.62,0.0,0.99552,0.0,0.85737]
[1777563840453,45.79,76382.75,0.0,0.99549,0.0,0.86245]
[1777563842461,45.79,76381.92,0.0,0.99549,0.0,0.86306]
[1777563842579,45.79,76381.92,0.0,0.99549,0.0,0.86306]
[1777563842627,45.79,76379.36,0.0,0.99548,0.0,0.86496]
[1777563842938,45.79,76379.36,0.0,0.99548,0.0,0.86496]
[1777563843075,45.79,76379.36,0.0,0.99548,0.0,0.86496]
[1777563843473,45.79,76375.66,0.0,0.99546,0.0,0.86771]
[1777563845700,45.79,76375.56,0.0,0.99546,0.0,0.86779]
[1777563845826,45.79,76375.89,0.0,0.99546,0.0,0.86754]
[1777563846494,45.79,76371.94,0.0,0.99544,0.0,0.87048]
[1777563847502,45.79,76365.45,0.0,0.99542,0.0,0.87534]
[1777563849586,45.79,76365.4,0.0,0.99542,0.0,0.87538]
[1777563849830,45.79,76365.38,0.0,0.99542,0.0,0.87539]
[1777563851530,45.79,76363.55,0.0,0.99541,0.0,0.87677]
[1777563853544,45.79,76360.33,0.0,0.99539,0.0,0.87919]
[1777563854280,45.79,76360.33,0.0,0.99539,0.0,0.87919]
[1777563854324,45.79,76360.33,0.0,0.99539,0.0,0.87919]
[1777563854597,45.79,76357.95,0.0,0.99538,0.0,0.88098]
[1777563855293,45.79,76357.95,0.0,0.99538,0.0,0.88098]
[1777563855326,45.79,76357.95,0.0,0.99538,0.0,0.88098]
[1777563855558,45.79,76355.23,0.0,0.99537,0.0,0.88304]
[1777563858579,45.79,76357.71,0.0,0.99538,0.0,0.88116]
[1777563859560,45.79,76357.71,0.0,0.99538,0.0,0.88116]
[1777563859577,45.79,76357.71,0.0,0.99538,0.0,0.88116]
[1777563859585,45.79,76359.53,0.0,0.99539,0.0,0.87979]
[1777563862079,45.79,76359.76,0.0,0.99539,0.0,0.87962]
[1777563862607,45.79,76360.21,0.0,0.99539,0.0,0.87928]
[1777563863209,45.79,76360.21,0.0,0.99539,0.0,0.87928]
[1777563863329,45.79,76360.21,0.0,0.99539,0.0,0.87928]
[1777563863614,45.79,76355.6,0.0,0.99537,0.0,0.88276]
[1777563868099,45.79,76354.69,0.0,0.99537,0.0,0.88344]
[1777563868331,45.79,76354.69,0.0,0.99537,0.0,0.88344]
[1777563868648,45.79,76356.44,0.0,0.99538,0.0,0.88212]
[1777563870662,45.79,76358.62,0.0,0.99539,0.0,0.88048]
[1777563872677,45.79,76377.44,0.0,0.99547,0.0,0.86552]
[1777563873684,45.79,76376.11,0.0,0.99547,0.0,0.86651]
[1777563874089,45.79,76376.11,0.0,0.99547,0.0,0.86651]
[1777563874700,45.79,76385.06,0.0,0.99551,0.0,0.85988]
[1777563875272,45.79,76385.06,0.0,0.99551,0.0,0.85988]
[1777563875700,45.79,76400.41,0.0,0.99557,0.0,0.8486]
[1777563876707,45.79,76402.81,0.0,0.99558,0.0,0.84685]
[1777563877883,45.79,76401.35,0.0,0.99558,0.0,0.84791]
[1777563878721,45.79,76417.57,0.0,0.99565,0.0,0.83615]
[1777563879730,45.79,76419.33,0.0,0.99566,0.0,0.83488]
[1777563881915,45.79,76419.33,0.0,0.99566,0.0,0.83488]
[1777563882751,45.79,76428.7,0.0,0.99569,0.0,0.82816]
[1777563883758,45.79,76437.85,0.0,0.99573,0.0,0.82163]
[1777563884765,45.79,76437.91,0.0,0.99573,0.0,0.82159]
[1777563889801,45.79,76438.76,0.0,0.99574,0.0,0.82099]
[1777563892818,45.79,76437.93,0.0,0.99573,0.0,0.82158]
[1777563892826,45.79,76437.93,0.0,0.99573,0.0,0.82158]
[1777563894835,45.79,76458.11,0.0,0.99582,0.0,0.80735]
[1777563896027,45.79,76458.11,0.0,0.99582,0.0,0.80735]
[1777563896090,45.79,76458.11,0.0,0.99582,0.0,0.80735]
[1777563896179,45.79,76458.45,0.0,0.99582,0.0,0.80712]
[1777563897122,45.79,76458.45,0.0,0.99582,0.0,0.80712]
[1777563897324,45.79,76458.45,0.0,0.99582,0.0,0.80712]
[1777563897769,45.79,76456.68,0.0,0.99581,0.0,0.80835]
[1777563898863,45.79,76444.62,0.0,0.99576,0.0,0.81684]
[1777563900462,45.79,76444.62,0.0,0.99576,0.0,0.81684]
[1777563900579,45.79,76444.62,0.0,0.99576,0.0,0.81684]
[1777563900668,45.79,76442.18,0.0,0.99575,0.0,0.81856]
[1777563900877,45.79,76435.81,0.0,0.99572,0.0,0.82308]
[1777563902335,45.79,76435.81,0.0,0.99572,0.0,0.82308]
[1777563902575,45.79,76435.81,0.0,0.99572,0.0,0.82308]
[1777563902676,45.79,76434.77,0.0,0.99572,0.0,0.82382]
[1777563903597,45.79,76434.77,0.0,0.99572,0.0,0.82382]
[1777563903834,45.79,76433.33,0.0,0.99571,0.0,0.82485]
[1777563908381,45.79,76433.59,0.0,0.99572,0.0,0.82466]
[1777563908459,45.79,76433.59,0.0,0.99572,0.0,0.82466]
[1777563910693,45.79,76433.47,0.0,0.99572,0.0,0.82475]
[1777563910826,45.79,76433.47,0.0,0.99572,0.0,0.82475]
[1777563910734,45.79,76428.05,0.0,0.99569,0.0,0.82862]
[1777563913681,45.79,76426.85,0.0,0.99569,0.0,0.82948]
[1777563913827,45.79,76426.85,0.0,0.99569,0.0,0.82948]
[1777563915983,45.79,76420.23,0.0,0.99566,0.0,0.83423]
[1777563917426,45.79,76420.23,0.0,0.99566,0.0,0.83423]
[1777563917575,45.79,76420.23,0.0,0.99566,0.0,0.83423]
[1777563917633,45.79,76417.8,0.0,0.99565,0.0,0.83598]
[1777563920334,45.79,76419.04,0.0,0.99565,0.0,0.83509]
[1777563920580,45.79,76419.04,0.0,0.99565,0.0,0.83509]
[1777563924041,45.79,76409.3,0.0,0.99561,0.0,0.84213]
[1777563925077,45.79,76409.3,0.0,0.99561,0.0,0.84213]
[1777563925198,45.79,76409.3,0.0,0.99561,0.0,0.84213]
[1777563925300,45.79,76404.72,0.0,0.99559,0.0,0.84546]
[1777563926601,45.79,76404.72,0.0,0.99559,0.0,0.84546]
[1777563926828,45.79,76404.72,0.0,0.99559,0.0,0.84546]
[1777563926676,45.79,76401.5,0.0,0.99558,0.0,0.8478]
[1777563928070,45.79,76393.6,0.0,0.99554,0.0,0.85359]
[1777563929076,45.79,76386.5,0.0,0.99551,0.0,0.85881]
[1777563932097,45.79,76386.57,0.0,0.99552,0.0,0.8579]
[1777563934111,45.79,76380.99,0.0,0.99549,0.0,0.86202]
[1777563939145,45.79,76379.3,0.0,0.99549,0.0,0.86328]
[1777563943174,45.79,76373.46,0.0,0.99546,0.0,0.86761]
[1777563944076,45.79,76373.46,0.0,0.99546,0.0,0.86761]
[1777563946065,45.79,76370.13,0.0,0.99545,0.0,0.8701]
[1777563946078,45.79,76370.13,0.0,0.99545,0.0,0.8701]
[1777563946199,45.79,76369.5,0.0,0.99544,0.0,0.87057]
[1777563951234,45.79,76373.03,0.0,0.99546,0.0,0.86794]
[1777563954897,45.79,76373.81,0.0,0.99546,0.0,0.86735]
[1777563955075,45.79,76373.81,0.0,0.99546,0.0,0.86735]
[1777563955262,45.79,76377.4,0.0,0.99548,0.0,0.86469]
[1777563958283,45.79,76381.69,0.0,0.9955,0.0,0.86151]
[1777563959441,45.79,76381.69,0.0,0.9955,0.0,0.86151]
[1777563959579,45.79,76381.69,0.0,0.9955,0.0,0.86151]
[1777563959764,45.79,76381.69,0.0,0.9955,0.0,0.86151]
[1777563959831,45.79,76381.69,0.0,0.9955,0.0,0.86151]
[1777563959782,45.79,76381.63,0.0,0.9955,0.0,0.86155]
[1777563961304,45.79,76377.59,0.0,0.99548,0.0,0.86454]
[1777563963685,45.79,76379.65,0.0,0.99549,0.0,0.86302]
[1777563963829,45.79,76379.65,0.0,0.99549,0.0,0.86302]
[1777563963696,45.79,76379.02,0.0,0.99548,0.0,0.86348]
[1777563964632,45.79,76379.02,0.0,0.99548,0.0,0.86348]
[1777563964825,45.79,76379.02,0.0,0.99548,0.0,0.86348]
[1777563967832,45.79,76380.18,0.0,0.99549,0.0,0.86262]
[1777563967878,45.79,76385.23,0.0,0.99551,0.0,0.85889]
[1777563968077,45.79,76385.23,0.0,0.99551,0.0,0.85889]
[1777563970326,45.79,76379.64,0.0,0.99549,0.0,0.86302]
[1777563970578,45.79,76379.64,0.0,0.99549,0.0,0.86302]
[1777563972381,45.79,76374.55,0.0,0.99547,0.0,0.8668]
[1777563975225,45.79,76375.52,0.0,0.99547,0.0,0.86608]
[1777563975328,45.79,76375.52,0.0,0.99547,0.0,0.86608]
[1777563975346,45.79,76375.52,0.0,0.99547,0.0,0.86608]
[1777563975577,45.79,76375.52,0.0,0.99547,0.0,0.86608]
[1777563975592,45.79,76373.14,0.0,0.99546,0.0,0.86785]
[1777563978201,45.79,76370.41,0.0,0.99545,0.0,0.86989]
[1777563978327,45.79,76370.41,0.0,0.99545,0.0,0.86989]
[1777563978717,45.79,76370.41,0.0,0.99545,0.0,0.86989]
[1777563978826,45.79,76370.41,0.0,0.99545,0.0,0.86989]
[1777563978869,45.79,76364.55,0.0,0.99542,0.0,0.87427]
[1777563983163,45.79,76363.07,0.0,0.99541,0.0,0.87538]
[1777563983326,45.79,76363.07,0.0,0.99541,0.0,0.87538]
[1777563983348,45.79,76363.07,0.0,0.99541,0.0,0.87538]
[1777563983574,45.79,76363.07,0.0,0.99541,0.0,0.87538]
[1777563983675,45.79,76363.5,0.0,0.99542,0.0,0.87506]
[1777563986479,45.79,76354.23,0.0,0.99537,0.0,0.88204]
[1777563989500,45.79,76357.81,0.0,0.99539,0.0,0.87934]
[1777563992758,45.79,76357.86,0.0,0.9954,0.0,0.87842]
[1777563992828,45.79,76357.86,0.0,0.9954,0.0,0.87842]
[1777563992905,45.79,76353.76,0.0,0.99538,0.0,0.88151]
[1777563993241,45.79,76353.76,0.0,0.99538,0.0,0.88151]
[1777563993334,45.79,76353.76,0.0,0.99538,0.0,0.88151]
[1777563997732,45.79,76355.32,0.0,0.99538,0.0,0.88034]
[1777563998756,45.79,76356.5,0.0,0.99539,0.0,0.87945]
[1777563998829,45.79,76356.5,0.0,0.99539,0.0,0.87945]
[1777563998827,45.79,76357.98,0.0,0.9954,0.0,0.87833]
[1777563999570,45.79,76354.04,0.0,0.99538,0.0,0.8813]
[1777564000519,45.79,76354.04,0.0,0.99538,0.0,0.8813]
[1777564000579,45.79,76354.04,0.0,0.99538,0.0,0.8813]
[1777564004605,45.79,76341.47,0.0,0.99532,0.0,0.89083]
[1777564005612,45.79,76333.75,0.0,0.99529,0.0,0.89673]
[1777564010648,45.79,76334.43,0.0,0.99529,0.0,0.89621]
[1777564011445,45.79,76334.43,0.0,0.99529,0.0,0.89621]
[1777564011593,45.79,76334.43,0.0,0.99529,0.0,0.89621]
[1777564011655,45.79,76330.99,0.0,0.99527,0.0,0.89885]
[1777564012662,45.79,76324.46,0.0,0.99524,0.0,0.90387]
[1777564014676,45.79,76320.46,0.0,0.99522,0.0,0.90696]
[1777564016690,45.79,76316.89,0.0,0.99521,0.0,0.90973]
[1777564018704,45.79,76320.23,0.0,0.99522,0.0,0.90714]
[1777564020359,45.79,76320.34,0.0,0.99522,0.0,0.90706]
[1777564020576,45.79,76320.34,0.0,0.99522,0.0,0.90706]
[1777564023739,45.79,76310.54,0.0,0.99518,0.0,0.91467]
[1777564025753,45.79,76317.36,0.0,0.99521,0.0,0.90937]
[1777564027445,45.79,76317.54,0.0,0.99521,0.0,0.90923]
[1777564027584,45.79,76317.54,0.0,0.99521,0.0,0.90923]
[1777564027767,45.79,76319.85,0.0,0.99522,0.0,0.90744]
[1777564028772,45.79,76319.85,0.0,0.99522,0.0,0.90744]
[1777564028828,45.79,76319.85,0.0,0.99522,0.0,0.90744]
[1777564028892,45.79,76325.15,0.0,0.99525,0.0,0.90334]
[1777564030788,45.79,76319.64,0.0,0.99522,0.0,0.9076]
[1777564031441,45.79,76319.64,0.0,0.99522,0.0,0.9076]
[1777564031566,45.79,76319.64,0.0,0.99522,0.0,0.9076]
[1777564031577,45.79,76319.64,0.0,0.99522,0.0,0.9076]
[1777564031795,45.79,76320.43,0.0,0.99522,0.0,0.90699]
[1777564033809,45.79,76316.86,0.0,0.99521,0.0,0.90975]
[1777564035823,45.79,76303.6,0.0,0.99515,0.0,0.92009]
[1777564036830,45.79,76301.94,0.0,0.99514,0.0,0.92139]
[1777564038844,45.79,76306.17,0.0,0.99516,0.0,0.91808]
[1777564041283,45.79,76306.99,0.0,0.99516,0.0,0.91744]
[1777564041336,45.79,76306.99,0.0,0.99516,0.0,0.91744]
[1777564041393,45.79,76306.99,0.0,0.99516,0.0,0.91744]
[1777564041581,45.79,76306.99,0.0,0.99516,0.0,0.91744]
[1777564041865,45.79,76308.53,0.0,0.99517,0.0,0.91624]
[1777564044886,45.79,76313.39,0.0,0.99519,0.0,0.91245]
[1777564045914,45.79,76313.39,0.0,0.99519,0.0,0.91245]
[1777564046082,45.79,76314.47,0.0,0.9952,0.0,0.91161]
[1777564046899,45.79,76315.63,0.0,0.9952,0.0,0.91071]
[1777564048914,45.79,76311.85,0.0,0.99518,0.0,0.91365]
[1777564051491,45.79,76310.02,0.0,0.99518,0.0,0.91507]
[1777564051579,45.79,76310.02,0.0,0.99518,0.0,0.91507]
[1777564054957,45.79,76317.82,0.0,0.99522,0.0,0.90811]
[1777564055964,45.79,76329.52,0.0,0.99527,0.0,0.89909]
[1777564056971,45.79,76332.04,0.0,0.99528,0.0,0.89715]
[1777564061109,45.79,76333.74,0.0,0.99529,0.0,0.89585]
[1777564061335,45.79,76333.74,0.0,0.99529,0.0,0.89585]
[1777564061407,45.79,76333.74,0.0,0.99529,0.0,0.89585]
[1777564061576,45.79,76333.74,0.0,0.99529,0.0,0.89585]
[1777564061618,45.79,76334.23,0.0,0.99529,0.0,0.89548]
[1777564066857,45.79,76332.87,0.0,0.99529,0.0,0.89652]
[1777564066901,45.79,76333.75,0.0,0.99529,0.0,0.89584]
[1777564067077,45.79,76333.75,0.0,0.99529,0.0,0.89584]
[1777564067489,45.79,76333.75,0.0,0.99529,0.0,0.89584]
[1777564067576,45.79,76333.75,0.0,0.99529,0.0,0.89584]
[1777564067643,45.79,76331.54,0.0,0.99528,0.0,0.89754]
[1777564072873,45.79,76334.03,0.0,0.99529,0.0,0.89563]
[1777564072975,45.79,76335.14,0.0,0.9953,0.0,0.89478]
[1777564073075,45.79,76335.14,0.0,0.9953,0.0,0.89478]
[1777564073587,45.79,76335.14,0.0,0.9953,0.0,0.89478]
[1777564073829,45.79,76335.14,0.0,0.9953,0.0,0.89478]
[1777564073927,45.79,76334.13,0.0,0.99529,0.0,0.89555]
[1777564076104,45.79,76339.0,0.0,0.99531,0.0,0.89183]
[1777564077214,45.79,76339.0,0.0,0.99531,0.0,0.89183]
[1777564077332,45.79,76339.0,0.0,0.99531,0.0,0.89183]
[1777564077365,45.79,76339.0,0.0,0.99531,0.0,0.89183]
[1777564077578,45.79,76339.0,0.0,0.99531,0.0,0.89183]
[1777564077579,45.79,76335.66,0.0,0.9953,0.0,0.89438]
[1777564081621,45.79,76334.26,0.0,0.99529,0.0,0.89545]
[1777564081832,45.79,76334.26,0.0,0.99529,0.0,0.89545]
[1777564081921,45.79,76330.0,0.0,0.99527,0.0,0.89872]
[1777564082091,45.79,76330.0,0.0,0.99527,0.0,0.89872]
[1777564082146,45.79,76326.49,0.0,0.99526,0.0,0.90142]
[1777564083153,45.79,76330.89,0.0,0.99528,0.0,0.89803]
[1777564085011,45.79,76331.62,0.0,0.99528,0.0,0.89748]
[1777564085077,45.79,76331.62,0.0,0.99528,0.0,0.89748]
[1777564085608,45.79,76331.62,0.0,0.99528,0.0,0.89748]
[1777564085826,45.79,76331.62,0.0,0.99528,0.0,0.89748]
[1777564085881,45.79,76335.96,0.0,0.9953,0.0,0.89415]
[1777564090908,45.79,76338.58,0.0,0.99531,0.0,0.89215]
[1777564091010,45.79,76339.14,0.0,0.99532,0.0,0.89172]
[1777564091077,45.79,76339.14,0.0,0.99532,0.0,0.89172]
[1777564095572,45.79,76342.04,0.0,0.99533,0.0,0.88952]
[1777564095827,45.79,76342.04,0.0,0.99533,0.0,0.88952]
[1777564098876,45.79,76344.92,0.0,0.99534,0.0,0.88733]
[1777564098978,45.79,76345.88,0.0,0.99535,0.0,0.8866]
[1777564099076,45.79,76345.88,0.0,0.99535,0.0,0.8866]
[1777564099506,45.79,76345.88,0.0,0.99535,0.0,0.8866]
[1777564099578,45.79,76345.88,0.0,0.99535,0.0,0.8866]
[1777564099603,45.79,76346.08,0.0,0.99535,0.0,0.88645]
[1777564102285,45.79,76352.9,0.0,0.99538,0.0,0.88128]
[1777564103751,45.79,76352.9,0.0,0.99538,0.0,0.88128]
[1777564103827,45.79,76352.9,0.0,0.99538,0.0,0.88128]
[1777564103933,45.79,76352.9,0.0,0.99538,0.0,0.88128]
[1777564104019,45.79,76353.36,0.0,0.99538,0.0,0.88094]
[1777564104085,45.79,76353.36,0.0,0.99538,0.0,0.88094]
[1777564108201,45.79,76348.05,0.0,0.99536,0.0,0.88495]
[1777564108330,45.79,76348.05,0.0,0.99536,0.0,0.88495]
[1777564108457,45.79,76348.05,0.0,0.99536,0.0,0.88495]
[1777564108581,45.79,76348.05,0.0,0.99536,0.0,0.88495]
[1777564108677,45.79,76348.62,0.0,0.99536,0.0,0.88452]
[1777564111349,45.79,76344.05,0.0,0.99534,0.0,0.8871]
[1777564112181,45.79,76344.05,0.0,0.99534,0.0,0.8871]
[1777564112324,45.79,76344.05,0.0,0.99534,0.0,0.8871]
[1777564117712,45.79,76344.03,0.0,0.99534,0.0,0.88712]
[1777564117825,45.79,76344.03,0.0,0.99534,0.0,0.88712]
[1777564117925,45.79,76344.13,0.0,0.99534,0.0,0.88704]
[1777564120418,45.79,76348.93,0.0,0.99536,0.0,0.88341]
[1777564122791,45.79,76349.98,0.0,0.99537,0.0,0.88261]
[1777564122834,45.79,76349.98,0.0,0.99537,0.0,0.88261]
[1777564125453,45.79,76356.24,0.0,0.9954,0.0,0.87789]
[1777564126387,45.79,76356.24,0.0,0.9954,0.0,0.87789]
[1777564126578,45.79,76356.24,0.0,0.9954,0.0,0.87789]
[1777564126675,45.79,76362.42,0.0,0.99542,0.0,0.87325]
[1777564128474,45.79,76363.49,0.0,0.99543,0.0,0.87245]
[1777564128580,45.79,76363.49,0.0,0.99543,0.0,0.87245]
[1777564128680,45.79,76368.99,0.0,0.99545,0.0,0.86834]
[1777564131815,45.79,76368.74,0.0,0.99545,0.0,0.86853]
[1777564131826,45.79,76368.74,0.0,0.99545,0.0,0.86853]
[1777564132502,45.79,76373.85,0.0,0.99548,0.0,0.86473]
[1777564133509,45.79,76377.73,0.0,0.99549,0.0,0.86185]
[1777564134516,45.79,76386.82,0.0,0.99553,0.0,0.85514]
[1777564135523,45.79,76393.23,0.0,0.99556,0.0,0.85043]
[1777564139442,45.79,76393.93,0.0,0.99556,0.0,0.84992]
[1777564139576,45.79,76393.93,0.0,0.99556,0.0,0.84992]
[1777564139824,45.79,76393.93,0.0,0.99556,0.0,0.84992]
[1777564139866,45.79,76394.19,0.0,0.99556,0.0,0.84973]
[1777564140087,45.79,76394.19,0.0,0.99556,0.0,0.84973]
[1777564145593,45.79,76395.47,0.0,0.99557,0.0,0.8488]
[1777564150552,45.79,76393.89,0.0,0.99556,0.0,0.84995]
[1777564150577,45.79,76393.89,0.0,0.99556,0.0,0.84995]
[1777564150628,45.79,76394.71,0.0,0.99557,0.0,0.84935]
[1777564151197,45.79,76394.71,0.0,0.99557,0.0,0.84935]
[1777564151326,45.79,76394.71,0.0,0.99557,0.0,0.84935]
[1777564154246,45.79,76393.38,0.0,0.99556,0.0,0.85032]
[1777564156030,45.79,76381.85,0.0,0.99551,0.0,0.8588]
[1777564156390,45.79,76381.85,0.0,0.99551,0.0,0.8588]
[1777564156581,45.79,76381.85,0.0,0.99551,0.0,0.8588]
[1777564156669,45.79,76384.78,0.0,0.99552,0.0,0.85664]
[1777564157677,45.79,76387.54,0.0,0.99554,0.0,0.85461]
[1777564158480,45.79,76387.54,0.0,0.99554,0.0,0.85461]
[1777564158578,45.79,76387.54,0.0,0.99554,0.0,0.85461]
[1777564158684,45.79,76390.55,0.0,0.99555,0.0,0.8524]
[1777564163196,45.79,76389.73,0.0,0.99554,0.0,0.853]
[1777564163317,45.79,76389.73,0.0,0.99554,0.0,0.853]
[1777564163326,45.79,76389.73,0.0,0.99554,0.0,0.853]
[1777564163719,45.79,76388.22,0.0,0.99554,0.0,0.85411]
[1777564165733,45.79,76390.59,0.0,0.99555,0.0,0.85237]
[1777564166396,45.79,76390.59,0.0,0.99555,0.0,0.85237]
[1777564166578,45.79,76390.59,0.0,0.99555,0.0,0.85237]
[1777564167153,45.79,76392.47,0.0,0.99556,0.0,0.85099]
[1777564167326,45.79,76392.47,0.0,0.99556,0.0,0.85099]
[1777564167747,45.79,76394.43,0.0,0.99557,0.0,0.84956]
[1777564168667,45.79,76394.43,0.0,0.99557,0.0,0.84956]
[1777564168827,45.79,76394.43,0.0,0.99557,0.0,0.84956]
[1777564169760,45.79,76402.38,0.0,0.9956,0.0,0.84376]
[1777564171775,45.79,76405.18,0.0,0.99562,0.0,0.84088]
[1777564172688,45.79,76405.18,0.0,0.99562,0.0,0.84088]
[1777564172826,45.79,76405.18,0.0,0.99562,0.0,0.84088]
[1777564178824,45.79,76404.39,0.0,0.99561,0.0,0.84145]
[1777564179138,45.79,76404.39,0.0,0.99561,0.0,0.84145]
[1777564179327,45.79,76404.39,0.0,0.99561,0.0,0.84145]
[1777564179654,45.79,76404.39,0.0,0.99561,0.0,0.84145]
[1777564179826,45.79,76404.39,0.0,0.99561,0.0,0.84145]
[1777564179831,45.79,76403.76,0.0,0.99561,0.0,0.84191]
[1777564184866,45.79,76404.65,0.0,0.99561,0.0,0.84126]
[1777564185549,45.79,76404.65,0.0,0.99561,0.0,0.84126]
[1777564187887,45.79,76407.17,0.0,0.99562,0.0,0.83943]
[1777564188680,45.79,76407.17,0.0,0.99562,0.0,0.83943]
[1777564188828,45.79,76407.17,0.0,0.99562,0.0,0.83943]
[1777564188894,45.79,76410.79,0.0,0.99564,0.0,0.83682]
[1777564189306,45.79,76410.79,0.0,0.99564,0.0,0.83682]
[1777564189330,45.79,76410.79,0.0,0.99564,0.0,0.83682]
[1777564192922,45.79,76414.25,0.0,0.99565,0.0,0.83432]
[1777564193763,45.79,76414.25,0.0,0.99565,0.0,0.83432]
[1777564193828,45.79,76414.25,0.0,0.99565,0.0,0.83432]
[1777564198965,45.79,76410.2,0.0,0.99564,0.0,0.83724]
[1777564199333,45.79,76410.2,0.0,0.99564,0.0,0.83724]
[1777564199574,45.79,76410.2,0.0,0.99564,0.0,0.83724]
[1777564199883,45.79,76410.2,0.0,0.99564,0.0,0.83724]
[1777564200079,45.79,76410.2,0.0,0.99564,0.0,0.83724]
[1777564199972,45.79,76407.81,0.0,0.99563,0.0,0.83897]
[1777564202961,45.79,76407.57,0.0,0.99563,0.0,0.83915]
[1777564203078,45.79,76407.57,0.0,0.99563,0.0,0.83915]
[1777564202993,45.79,76404.69,0.0,0.99561,0.0,0.84123]
[1777564203364,45.79,76404.69,0.0,0.99561,0.0,0.84123]
[1777564203580,45.79,76404.69,0.0,0.99561,0.0,0.84123]
[1777564204000,45.79,76401.53,0.0,0.9956,0.0,0.84353]
[1777564207021,45.79,76399.52,0.0,0.99559,0.0,0.84499]
[1777564208028,45.79,76395.44,0.0,0.99557,0.0,0.84796]
[1777564208710,45.79,76395.44,0.0,0.99557,0.0,0.84796]
[1777564208830,45.79,76395.44,0.0,0.99557,0.0,0.84796]
[1777564209031,45.79,76395.44,0.0,0.99557,0.0,0.84796]
[1777564209077,45.79,76395.44,0.0,0.99557,0.0,0.84796]
[1777564209035,45.79,76394.34,0.0,0.99557,0.0,0.84877]
[1777564211049,45.79,76398.95,0.0,0.99559,0.0,0.8454]
[1777564211995,45.79,76398.95,0.0,0.99559,0.0,0.8454]
[1777564212075,45.79,76398.95,0.0,0.99559,0.0,0.8454]
[1777564212088,45.79,76401.13,0.0,0.9956,0.0,0.84382]
[1777564213063,45.79,76405.73,0.0,0.99562,0.0,0.84048]
[1777564213465,45.79,76405.73,0.0,0.99562,0.0,0.84048]
[1777564213576,45.79,76405.73,0.0,0.99562,0.0,0.84048]
[1777564218099,45.79,76407.71,0.0,0.99563,0.0,0.83904]
[1777564218338,45.79,76407.71,0.0,0.99563,0.0,0.83904]
[1777564218574,45.79,76407.71,0.0,0.99563,0.0,0.83904]
[1777564222076,45.79,76407.22,0.0,0.99562,0.0,0.8394]
[1777564222127,45.79,76410.17,0.0,0.99564,0.0,0.83727]
[1777564222924,45.79,76410.17,0.0,0.99564,0.0,0.83727]
[1777564223079,45.79,76410.17,0.0,0.99564,0.0,0.83727]
[1777564225148,45.79,76402.13,0.0,0.9956,0.0,0.84309]
[1777564226069,45.79,76402.13,0.0,0.9956,0.0,0.84309]
[1777564226085,45.79,76402.13,0.0,0.9956,0.0,0.84309]
[1777564226076,45.79,76402.13,0.0,0.9956,0.0,0.84309]
[1777564227222,45.79,76399.72,0.0,0.99559,0.0,0.84484]
[1777564227324,45.79,76399.72,0.0,0.99559,0.0,0.84484]
[1777564229834,45.79,76402.94,0.0,0.99561,0.0,0.8425]
[1777564230077,45.79,76402.94,0.0,0.99561,0.0,0.8425]
[1777564230144,45.79,76404.82,0.0,0.99561,0.0,0.84114]
[1777564230170,45.79,76404.82,0.0,0.99561,0.0,0.84114]
[1777564230328,45.79,76404.82,0.0,0.99561,0.0,0.84114]
[1777564233179,45.79,76402.55,0.0,0.99561,0.0,0.84194]
[1777564233324,45.79,76402.55,0.0,0.99561,0.0,0.84194]
[1777564234108,45.79,76402.55,0.0,0.99561,0.0,0.84194]
[1777564234140,45.79,76402.55,0.0,0.99561,0.0,0.84194]
[1777564234111,45.79,76399.81,0.0,0.9956,0.0,0.84393]
[1777564234211,45.79,76393.72,0.0,0.99557,0.0,0.84837]
[1777564237107,45.79,76395.59,0.0,0.99558,0.0,0.847]
[1777564237326,45.79,76395.36,0.0,0.99558,0.0,0.84717]
[1777564240989,45.79,76397.24,0.0,0.99559,0.0,0.8458]
[1777564241075,45.79,76397.24,0.0,0.99559,0.0,0.8458]
[1777564241823,45.79,76398.99,0.0,0.99559,0.0,0.84452]
[1777564242089,45.79,76398.99,0.0,0.99559,0.0,0.84452]
[1777564241924,45.79,76402.31,0.0,0.99561,0.0,0.84211]
[1777564245019,45.79,76402.09,0.0,0.99561,0.0,0.84227]
[1777564245073,45.79,76402.09,0.0,0.99561,0.0,0.84227]
[1777564249437,45.79,76404.83,0.0,0.99562,0.0,0.84028]
[1777564249575,45.79,76404.83,0.0,0.99562,0.0,0.84028]
[1777564250862,45.79,76407.04,0.0,0.99563,0.0,0.83868]
[1777564251075,45.79,76407.04,0.0,0.99563,0.0,0.83868]
[1777564251127,45.79,76406.44,0.0,0.99563,0.0,0.83912]
[1777564255197,45.79,76405.06,0.0,0.99562,0.0,0.84012]
[1777564255328,45.79,76405.06,0.0,0.99562,0.0,0.84012]
[1777564259316,45.79,76405.2,0.0,0.99562,0.0,0.84001]
[1777564259324,45.79,76405.2,0.0,0.99562,0.0,0.84001]
[1777564259386,45.79,76411.02,0.0,0.99565,0.0,0.83581]
[1777564261715,45.79,76410.87,0.0,0.99564,0.0,0.83591]
[1777564261832,45.79,76410.87,0.0,0.99564,0.0,0.83591]
[1777564262104,45.79,76410.87,0.0,0.99564,0.0,0.83591]
[1777564262130,45.79,76411.49,0.0,0.99565,0.0,0.83547]
[1777564262325,45.79,76411.49,0.0,0.99565,0.0,0.83547]
[1777564265667,45.79,76408.76,0.0,0.99564,0.0,0.83744]
[1777564265828,45.79,76408.76,0.0,0.99564,0.0,0.83744]
[1777564266078,45.79,76408.76,0.0,0.99564,0.0,0.83744]
[1777564266168,45.79,76409.54,0.0,0.99564,0.0,0.83687]
[1777564271924,45.79,76409.32,0.0,0.99564,0.0,0.83703]
[1777564272078,45.79,76409.32,0.0,0.99564,0.0,0.83703]
[1777564272133,45.79,76409.77,0.0,0.99564,0.0,0.83671]
[1777564272477,45.79,76415.39,0.0,0.99566,0.0,0.83266]
[1777564273484,45.79,76419.71,0.0,0.99568,0.0,0.82956]
[1777564274494,45.79,76425.45,0.0,0.99571,0.0,0.82545]
[1777564276508,45.79,76428.52,0.0,0.99572,0.0,0.82327]
[1777564281543,45.79,76426.55,0.0,0.99571,0.0,0.82467]
[1777564284684,45.79,76426.84,0.0,0.99571,0.0,0.82446]
[1777564284829,45.79,76426.84,0.0,0.99571,0.0,0.82446]
[1777564284833,45.79,76426.57,0.0,0.99571,0.0,0.82465]
[1777564285574,45.79,76440.67,0.0,0.99577,0.0,0.81465]
[1777564286581,45.79,76449.75,0.0,0.99581,0.0,0.80827]
[1777564287588,45.79,76456.98,0.0,0.99584,0.0,0.80322]
[1777564288595,45.79,76456.02,0.0,0.99583,0.0,0.80389]
[1777564291853,45.79,76451.83,0.0,0.99582,0.0,0.80599]
[1777564294637,45.79,76441.71,0.0,0.99578,0.0,0.81309]
[1777564295407,45.79,76441.71,0.0,0.99578,0.0,0.81309]
[1777564296651,45.79,76447.14,0.0,0.9958,0.0,0.80927]
[1777564298843,45.79,76446.25,0.0,0.9958,0.0,0.8099]
[1777564299075,45.79,76446.25,0.0,0.9958,0.0,0.8099]
[1777564299175,45.79,76442.87,0.0,0.99578,0.0,0.81228]
[1777564304708,45.79,76443.13,0.0,0.99578,0.0,0.81209]
[1777564307729,45.79,76437.98,0.0,0.99576,0.0,0.81572]
[1777564308736,45.79,76441.48,0.0,0.99578,0.0,0.81325]
[1777564313771,45.79,76440.77,0.0,0.99578,0.0,0.81375]
[1777564314777,45.79,76437.2,0.0,0.99576,0.0,0.81627]
[1777564319813,45.79,76440.82,0.0,0.99578,0.0,0.81372]
[1777564324848,45.79,76446.34,0.0,0.9958,0.0,0.80984]
[1777564329883,45.79,76445.26,0.0,0.99579,0.0,0.81059]
[1777564334919,45.79,76442.02,0.0,0.99578,0.0,0.81287]
[1777564339954,45.79,76445.93,0.0,0.9958,0.0,0.81012]
[1777564343982,45.79,76428.88,0.0,0.99573,0.0,0.82217]
[1777564344989,45.79,76428.0,0.0,0.99572,0.0,0.8228]
[1777564350024,45.79,76429.82,0.0,0.99573,0.0,0.82151]
[1777564354029,45.79,76431.55,0.0,0.99574,0.0,0.81944]
[1777564354075,45.79,76431.55,0.0,0.99574,0.0,0.81944]
[1777564354129,45.79,76431.12,0.0,0.99574,0.0,0.81975]
[1777564359087,45.79,76427.67,0.0,0.99572,0.0,0.8222]
[1777564364122,45.79,76426.87,0.0,0.99572,0.0,0.82277]
[1777564368754,45.79,76429.42,0.0,0.99573,0.0,0.82096]
[1777564368830,45.79,76429.42,0.0,0.99573,0.0,0.82096]
[1777564369157,45.79,76429.86,0.0,0.99573,0.0,0.82064]
[1777564370937,45.79,76429.49,0.0,0.99573,0.0,0.82091]
[1777564371171,45.79,76438.29,0.0,0.99577,0.0,0.81468]
[1777564373185,45.79,76442.67,0.0,0.99579,0.0,0.81159]
[1777564374610,45.79,76442.23,0.0,0.99579,0.0,0.8119]
[1777564380234,45.79,76444.63,0.0,0.9958,0.0,0.81021]
[1777564382600,45.79,76442.91,0.0,0.99579,0.0,0.81142]
[1777564382781,45.79,76442.91,0.0,0.99579,0.0,0.81142]
[1777564382829,45.79,76442.91,0.0,0.99579,0.0,0.81142]
[1777564383256,45.79,76442.95,0.0,0.99579,0.0,0.81139]
[1777564386277,45.79,76446.84,0.0,0.9958,0.0,0.80866]
[1777564389878,45.79,76445.25,0.0,0.9958,0.0,0.80978]
[1777564390079,45.79,76445.25,0.0,0.9958,0.0,0.80978]
[1777564395339,45.79,76445.79,0.0,0.9958,0.0,0.8094]
[1777564399220,45.79,76446.89,0.0,0.9958,0.0,0.80863]
[1777564399310,45.79,76445.81,0.0,0.9958,0.0,0.80938]
[1777564399332,45.79,76445.81,0.0,0.9958,0.0,0.80938]
[1777564400282,45.79,76445.81,0.0,0.9958,0.0,0.80938]
[1777564400331,45.79,76445.88,0.0,0.9958,0.0,0.80933]
[1777564404402,45.79,76439.52,0.0,0.99577,0.0,0.81381]
[1777564406544,45.79,76438.17,0.0,0.99577,0.0,0.81476]
[1777564406603,45.79,76438.17,0.0,0.99577,0.0,0.81476]
[1777564406659,45.79,76435.71,0.0,0.99576,0.0,0.8165]
[1777564407756,45.79,76435.71,0.0,0.99576,0.0,0.8165]
[1777564407834,45.79,76431.97,0.0,0.99574,0.0,0.81915]
[1777564409547,45.79,76430.77,0.0,0.99574,0.0,0.82]
[1777564409579,45.79,76430.77,0.0,0.99574,0.0,0.82]
[1777564417493,45.79,76422.03,0.0,0.9957,0.0,0.82538]
[1777564419839,45.79,76421.2,0.0,0.9957,0.0,0.82598]
[1777564420085,45.79,76421.2,0.0,0.9957,0.0,0.82598]
[1777564420178,45.79,76420.54,0.0,0.9957,0.0,0.82645]
[1777564420653,45.79,76420.54,0.0,0.9957,0.0,0.82645]
[1777564420828,45.79,76420.54,0.0,0.9957,0.0,0.82645]
[1777564422531,45.79,76425.91,0.0,0.99572,0.0,0.82262]
[1777564425736,45.79,76426.22,0.0,0.99572,0.0,0.8224]
[1777564425827,45.79,76426.22,0.0,0.99572,0.0,0.8224]
[1777564425837,45.79,76426.42,0.0,0.99572,0.0,0.82225]
[1777564426556,45.79,76426.42,0.0,0.99572,0.0,0.82225]
[1777564426584,45.79,76426.42,0.0,0.99572,0.0,0.82225]
[1777564432430,45.79,76430.14,0.0,0.99574,0.0,0.81961]
[1777564432579,45.79,76430.14,0.0,0.99574,0.0,0.81961]
[1777564432601,45.79,76430.32,0.0,0.99574,0.0,0.81948]
[1777564433401,45.79,76430.32,0.0,0.99574,0.0,0.81948]
[1777564433577,45.79,76430.32,0.0,0.99574,0.0,0.81948]
[1777564437871,45.79,76433.59,0.0,0.99575,0.0,0.81717]
[1777564438076,45.79,76433.59,0.0,0.99575,0.0,0.81717]
[1777564438123,45.79,76434.94,0.0,0.99576,0.0,0.81621]
[1777564438992,45.79,76434.94,0.0,0.99576,0.0,0.81621]
[1777564439076,45.79,76434.94,0.0,0.99576,0.0,0.81621]
[1777564444693,45.79,76433.83,0.0,0.99575,0.0,0.817]
[1777564444829,45.79,76433.83,0.0,0.99575,0.0,0.817]
[1777564445313,45.79,76433.83,0.0,0.99575,0.0,0.817]
[1777564445332,45.79,76433.83,0.0,0.99575,0.0,0.817]
[1777564445353,45.79,76433.6,0.0,0.99575,0.0,0.81716]
[1777564446711,45.79,76438.5,0.0,0.99577,0.0,0.8137]
[1777564448725,45.79,76434.99,0.0,0.99576,0.0,0.81618]
[1777564449551,45.79,76434.99,0.0,0.99576,0.0,0.81618]
[1777564449576,45.79,76434.99,0.0,0.99576,0.0,0.81618]
[1777564450027,45.79,76434.99,0.0,0.99576,0.0,0.81618]
[1777564450086,45.79,76434.99,0.0,0.99576,0.0,0.81618]
[1777564450176,45.79,76434.76,0.0,0.99576,0.0,0.81634]
[1777564452753,45.79,76438.31,0.0,0.99577,0.0,0.81383]
[1777564454265,45.79,76443.43,0.0,0.99579,0.0,0.81023]
[1777564454767,45.79,76447.53,0.0,0.99581,0.0,0.80735]
[1777564455774,45.79,76455.02,0.0,0.99584,0.0,0.80212]
[1777564457901,45.79,76454.12,0.0,0.99584,0.0,0.80275]
[1777564458077,45.79,76454.12,0.0,0.99584,0.0,0.80275]
[1777564458171,45.79,76454.02,0.0,0.99584,0.0,0.80282]
[1777564458686,45.79,76454.02,0.0,0.99584,0.0,0.80282]
[1777564458830,45.79,76454.02,0.0,0.99584,0.0,0.80282]
[1777564461816,45.79,76460.62,0.0,0.99586,0.0,0.79823]
[1777564465844,45.79,76470.59,0.0,0.99591,0.0,0.79134]
[1777564468556,45.79,76468.16,0.0,0.9959,0.0,0.79302]
[1777564468587,45.79,76468.16,0.0,0.9959,0.0,0.79302]
[1777564468864,45.79,76469.07,0.0,0.9959,0.0,0.79239]
[1777564469456,45.79,76469.07,0.0,0.9959,0.0,0.79239]
[1777564469583,45.79,76469.07,0.0,0.9959,0.0,0.79239]
[1777564474907,45.79,76468.0,0.0,0.9959,0.0,0.79231]
[1777564476629,45.79,76467.44,0.0,0.9959,0.0,0.7927]
[1777564476761,45.79,76467.44,0.0,0.9959,0.0,0.7927]
[1777564476828,45.79,76467.44,0.0,0.9959,0.0,0.7927]
[1777564478421,45.79,76466.51,0.0,0.99589,0.0,0.79334]
[1777564478592,45.79,76466.51,0.0,0.99589,0.0,0.79334]
[1777564478935,45.79,76469.75,0.0,0.99591,0.0,0.79111]
[1777564483970,45.79,76468.93,0.0,0.9959,0.0,0.79167]
[1777564485888,45.79,76467.92,0.0,0.9959,0.0,0.79237]
[1777564486076,45.79,76467.92,0.0,0.9959,0.0,0.79237]
[1777564491761,45.79,76468.88,0.0,0.9959,0.0,0.79171]
[1777564491826,45.79,76468.88,0.0,0.9959,0.0,0.79171]
[1777564492026,45.79,76469.21,0.0,0.9959,0.0,0.79148]
[1777564492552,45.79,76469.21,0.0,0.9959,0.0,0.79148]
[1777564492577,45.79,76469.21,0.0,0.9959,0.0,0.79148]
[1777564498068,45.79,76468.58,0.0,0.9959,0.0,0.79192]
[1777564503105,45.79,76470.24,0.0,0.99591,0.0,0.79077]
[1777564504113,45.79,76474.94,0.0,0.99593,0.0,0.78755]
[1777564504643,45.79,76474.94,0.0,0.99593,0.0,0.78755]
[1777564504829,45.79,76474.94,0.0,0.99593,0.0,0.78755]
[1777564505119,45.79,76475.63,0.0,0.99593,0.0,0.78707]
[1777564505797,45.79,76475.63,0.0,0.99593,0.0,0.78707]
[1777564505829,45.79,76475.63,0.0,0.99593,0.0,0.78707]
[1777564508140,45.79,76478.7,0.0,0.99594,0.0,0.78497]
[1777564512168,45.79,76475.57,0.0,0.99593,0.0,0.78711]
[1777564512470,45.79,76475.57,0.0,0.99593,0.0,0.78711]
[1777564512580,45.79,76475.57,0.0,0.99593,0.0,0.78711]
[1777564513175,45.79,76476.45,0.0,0.99593,0.0,0.78651]
[1777564513787,45.79,76476.45,0.0,0.99593,0.0,0.78651]
[1777564513833,45.79,76476.45,0.0,0.99593,0.0,0.78651]
[1777564517203,45.79,76479.48,0.0,0.99595,0.0,0.78444]
[1777564518291,45.79,76479.48,0.0,0.99595,0.0,0.78444]
[1777564518325,45.79,76479.48,0.0,0.99595,0.0,0.78444]
[1777564518434,45.79,76482.04,0.0,0.99596,0.0,0.78269]
[1777564519411,45.79,76482.04,0.0,0.99596,0.0,0.78269]
[1777564519580,45.79,76483.43,0.0,0.99596,0.0,0.78174]
[1777564523245,45.79,76486.61,0.0,0.99597,0.0,0.77958]
[1777564524252,45.79,76490.02,0.0,0.99599,0.0,0.77727]
[1777564524948,45.79,76490.02,0.0,0.99599,0.0,0.77727]
[1777564525074,45.79,76490.02,0.0,0.99599,0.0,0.77727]
[1777564525259,45.79,76492.74,0.0,0.996,0.0,0.77543]
[1777564527273,45.79,76497.2,0.0,0.99602,0.0,0.77241]
[1777564529099,45.79,76498.18,0.0,0.99602,0.0,0.77175]
[1777564529325,45.79,76498.18,0.0,0.99602,0.0,0.77175]
[1777564535329,45.79,76500.35,0.0,0.99603,0.0,0.7695]
[1777564539357,45.79,76497.3,0.0,0.99602,0.0,0.77155]
[1777564540364,45.79,76494.38,0.0,0.99601,0.0,0.77352]
[1777564541371,45.79,76497.99,0.0,0.99602,0.0,0.77109]
[1777564541619,45.79,76497.99,0.0,0.99602,0.0,0.77109]
[1777564541829,45.79,76497.99,0.0,0.99602,0.0,0.77109]
[1777564542378,45.79,76504.71,0.0,0.99605,0.0,0.76657]
[1777564543268,45.79,76504.71,0.0,0.99605,0.0,0.76657]
[1777564543330,45.79,76504.71,0.0,0.99605,0.0,0.76657]
[1777564544259,45.79,76502.76,0.0,0.99604,0.0,0.76788]
[1777564549431,45.79,76493.41,0.0,0.996,0.0,0.77417]
[1777564550438,45.79,76488.59,0.0,0.99599,0.0,0.77744]
[1777564550687,45.79,76488.59,0.0,0.99599,0.0,0.77744]
[1777564550827,45.79,76488.59,0.0,0.99599,0.0,0.77744]
[1777564551445,45.79,76485.3,0.0,0.99597,0.0,0.77967]
[1777564552841,45.79,76484.64,0.0,0.99597,0.0,0.78012]
[1777564553082,45.79,76484.64,0.0,0.99597,0.0,0.78012]
[1777564557487,45.79,76478.61,0.0,0.99595,0.0,0.78423]
[1777564561936,45.79,76480.02,0.0,0.99595,0.0,0.78326]
[1777564562078,45.79,76480.02,0.0,0.99595,0.0,0.78326]
[1777564562177,45.79,76482.8,0.0,0.99596,0.0,0.78137]
[1777564563403,45.79,76482.8,0.0,0.99596,0.0,0.78137]
[1777564563406,45.79,76485.92,0.0,0.99598,0.0,0.77925]
[1777564563579,45.79,76485.92,0.0,0.99598,0.0,0.77925]
[1777564568811,45.79,76487.53,0.0,0.99598,0.0,0.77815]
[1777564568825,45.79,76487.53,0.0,0.99598,0.0,0.77815]
[1777564568964,45.79,76489.83,0.0,0.99599,0.0,0.7766]
[1777564569571,45.79,76494.26,0.0,0.99601,0.0,0.7736]
[1777564571126,45.79,76494.26,0.0,0.99601,0.0,0.7736]
[1777564571326,45.79,76494.26,0.0,0.99601,0.0,0.7736]
[1777564576620,45.79,76495.82,0.0,0.99601,0.0,0.77255]
[1777564581655,45.79,76494.23,0.0,0.99601,0.0,0.77362]
[1777564584971,45.79,76493.65,0.0,0.99601,0.0,0.77401]
[1777564585073,45.79,76493.65,0.0,0.99601,0.0,0.77401]
[1777564586197,45.79,76492.48,0.0,0.996,0.0,0.7748]
[1777564586324,45.79,76492.48,0.0,0.996,0.0,0.7748]
[1777564586413,45.79,76492.62,0.0,0.996,0.0,0.77471]
[1777564589039,45.79,76493.86,0.0,0.99601,0.0,0.77387]
[1777564589074,45.79,76493.86,0.0,0.99601,0.0,0.77387]
[1777564592263,45.79,76493.92,0.0,0.99601,0.0,0.77383]
[1777564592324,45.79,76493.92,0.0,0.99601,0.0,0.77383]
[1777564592396,45.79,76481.94,0.0,0.99596,0.0,0.78115]
[1777564592732,45.79,76479.05,0.0,0.99595,0.0,0.78312]
[1777564593569,45.79,76479.05,0.0,0.99595,0.0,0.78312]
[1777564593579,45.79,76479.05,0.0,0.99595,0.0,0.78312]
[1777564598288,45.79,76478.78,0.0,0.99595,0.0,0.7833]
[1777564598325,45.79,76478.78,0.0,0.99595,0.0,0.7833]
[1777564598426,45.79,76470.0,0.0,0.99592,0.0,0.78932]
[1777564599228,45.79,76470.0,0.0,0.99592,0.0,0.78932]
[1777564599326,45.79,76470.0,0.0,0.99592,0.0,0.78932]
[1777564602802,45.79,76472.61,0.0,0.99593,0.0,0.78752]
[1777564604565,45.79,76474.01,0.0,0.99593,0.0,0.78657]
[1777564604577,45.79,76474.01,0.0,0.99593,0.0,0.78657]
[1777564604816,45.79,76477.4,0.0,0.99595,0.0,0.78425]
[1777564605984,45.79,76477.4,0.0,0.99595,0.0,0.78425]
[1777564606078,45.79,76477.4,0.0,0.99595,0.0,0.78425]
[1777564612095,45.79,76476.72,0.0,0.99594,0.0,0.78471]
[1777564612325,45.79,76476.72,0.0,0.99594,0.0,0.78471]
[1777564612425,45.79,76489.63,0.0,0.99599,0.0,0.77593]
[1777564612872,45.79,76491.47,0.0,0.996,0.0,0.77469]
[1777564613610,45.79,76491.47,0.0,0.996,0.0,0.77469]
[1777564613826,45.79,76491.47,0.0,0.996,0.0,0.77469]
[1777564613878,45.79,76494.15,0.0,0.99601,0.0,0.77288]
[1777564615390,45.79,76501.75,0.0,0.99604,0.0,0.76776]
[1777564615893,45.79,76503.91,0.0,0.99605,0.0,0.76632]
[1777564617124,45.79,76503.91,0.0,0.99605,0.0,0.76632]
[1777564617336,45.79,76503.91,0.0,0.99605,0.0,0.76632]
[1777564617351,45.79,76504.43,0.0,0.99605,0.0,0.76597]
[1777564617775,45.79,76504.43,0.0,0.99605,0.0,0.76597]
[1777564617827,45.79,76504.43,0.0,0.99605,0.0,0.76597]
[1777564618914,45.79,76502.27,0.0,0.99604,0.0,0.76742]
[1777564619921,45.79,76496.27,0.0,0.99602,0.0,0.77145]
[1777564621204,45.79,76496.27,0.0,0.99602,0.0,0.77145]
[1777564621323,45.79,76496.27,0.0,0.99602,0.0,0.77145]
[1777564621367,45.79,76497.35,0.0,0.99602,0.0,0.77072]
[1777564622365,45.79,76497.35,0.0,0.99602,0.0,0.77072]
[1777564622581,45.79,76498.06,0.0,0.99603,0.0,0.77024]
[1777564622941,45.79,76499.57,0.0,0.99603,0.0,0.76923]
[1777564625128,45.79,76499.01,0.0,0.99603,0.0,0.7696]
[1777564625325,45.79,76499.01,0.0,0.99603,0.0,0.7696]
[1777564625426,45.79,76500.85,0.0,0.99604,0.0,0.76837]
[1777564625770,45.79,76500.85,0.0,0.99604,0.0,0.76837]
[1777564625824,45.79,76500.85,0.0,0.99604,0.0,0.76837]
[1777564625963,45.79,76503.21,0.0,0.99605,0.0,0.76679]
[1777564628065,45.79,76502.42,0.0,0.99604,0.0,0.76731]
[1777564628079,45.79,76502.42,0.0,0.99604,0.0,0.76731]
[1777564628131,45.79,76499.09,0.0,0.99603,0.0,0.76955]
[1777564628984,45.79,76495.76,0.0,0.99602,0.0,0.77179]
[1777564629991,45.79,76493.01,0.0,0.99601,0.0,0.77365]
[1777564634684,45.79,76493.89,0.0,0.99601,0.0,0.77305]
[1777564634826,45.79,76493.89,0.0,0.99601,0.0,0.77305]
[1777564636246,45.79,76493.71,0.0,0.99601,0.0,0.77317]
[1777564636305,45.79,76490.95,0.0,0.996,0.0,0.77504]
[1777564638427,45.79,76488.5,0.0,0.99599,0.0,0.7767]
[1777564638583,45.79,76487.89,0.0,0.99599,0.0,0.77711]
[1777564642656,45.79,76484.58,0.0,0.99597,0.0,0.77935]
[1777564642826,45.79,76484.58,0.0,0.99597,0.0,0.77935]
[1777564643296,45.79,76484.58,0.0,0.99597,0.0,0.77935]
[1777564643326,45.79,76484.58,0.0,0.99597,0.0,0.77935]
[1777564643335,45.79,76484.22,0.0,0.99597,0.0,0.7796]
[1777564646574,45.79,76485.31,0.0,0.99598,0.0,0.77886]
[1777564649486,45.79,76484.23,0.0,0.99597,0.0,0.77959]
[1777564649578,45.79,76484.23,0.0,0.99597,0.0,0.77959]
[1777564649576,45.79,76484.63,0.0,0.99597,0.0,0.77932]
[1777564650575,45.79,76484.63,0.0,0.99597,0.0,0.77932]
[1777564650141,45.79,76481.02,0.0,0.99596,0.0,0.78178]
[1777564650826,45.79,76481.02,0.0,0.99596,0.0,0.78178]
[1777564651148,45.79,76478.3,0.0,0.99595,0.0,0.78283]
[1777564656182,45.79,76478.47,0.0,0.99595,0.0,0.78271]
[1777564658528,45.79,76475.73,0.0,0.99594,0.0,0.78458]
[1777564658579,45.79,76475.73,0.0,0.99594,0.0,0.78458]
[1777564659840,45.79,76474.48,0.0,0.99594,0.0,0.78544]
[1777564660074,45.79,76474.48,0.0,0.99594,0.0,0.78544]
[1777564660211,45.79,76473.75,0.0,0.99593,0.0,0.78594]
[1777564663231,45.79,76469.11,0.0,0.99592,0.0,0.78912]
[1777564664618,45.79,76468.81,0.0,0.99591,0.0,0.78932]
[1777564664831,45.79,76468.81,0.0,0.99591,0.0,0.78932]
[1777564668139,45.79,76466.97,0.0,0.99591,0.0,0.79059]
[1777564668325,45.79,76466.97,0.0,0.99591,0.0,0.79059]
[1777564668402,45.79,76467.85,0.0,0.99591,0.0,0.78998]
[1777564669431,45.79,76467.85,0.0,0.99591,0.0,0.78998]
[1777564669576,45.79,76467.85,0.0,0.99591,0.0,0.78998]
[1777564672793,45.79,76469.76,0.0,0.99592,0.0,0.78867]
[1777564672828,45.79,76469.76,0.0,0.99592,0.0,0.78867]
[1777564673305,45.79,76469.74,0.0,0.99592,0.0,0.78868]
[1777564675215,45.79,76470.18,0.0,0.99592,0.0,0.78838]
[1777564675324,45.79,76470.18,0.0,0.99592,0.0,0.78838]
[1777564677975,45.79,76470.04,0.0,0.99592,0.0,0.78848]
[1777564678074,45.79,76470.04,0.0,0.99592,0.0,0.78848]
[1777564678340,45.79,76471.43,0.0,0.99593,0.0,0.78752]
[1777564679492,45.79,76471.43,0.0,0.99593,0.0,0.78752]
[1777564679577,45.79,76471.43,0.0,0.99593,0.0,0.78752]
[1777564681361,45.79,76466.78,0.0,0.99591,0.0,0.79072]
[1777564682368,45.79,76471.31,0.0,0.99592,0.0,0.78761]
[1777564682861,45.79,76471.31,0.0,0.99592,0.0,0.78761]
[1777564683079,45.79,76471.31,0.0,0.99592,0.0,0.78761]
[1777564683117,45.79,76471.31,0.0,0.99592,0.0,0.78761]
[1777564683326,45.79,76471.31,0.0,0.99592,0.0,0.78761]
[1777564683375,45.79,76471.13,0.0,0.99592,0.0,0.78773]
[1777564687518,45.79,76470.36,0.0,0.99592,0.0,0.78826]
[1777564687580,45.79,76470.36,0.0,0.99592,0.0,0.78826]
[1777564688682,45.79,76472.62,0.0,0.99593,0.0,0.78671]
[1777564688826,45.79,76472.62,0.0,0.99593,0.0,0.78671]
[1777564689417,45.79,76473.63,0.0,0.99593,0.0,0.78602]
[1777564694459,45.79,76473.43,0.0,0.99593,0.0,0.78615]
[1777564694583,45.79,76473.43,0.0,0.99593,0.0,0.78615]
[1777564699694,45.79,76472.08,0.0,0.99593,0.0,0.78708]
[1777564701623,45.79,76470.93,0.0,0.99592,0.0,0.78787]
[1777564701832,45.79,76472.78,0.0,0.99593,0.0,0.7866]
[1777564702682,45.79,76472.82,0.0,0.99593,0.0,0.78657]
[1777564702825,45.79,76472.82,0.0,0.99593,0.0,0.78657]
[1777564703517,45.79,76472.49,0.0,0.99593,0.0,0.7868]
[1777564708553,45.79,76470.82,0.0,0.99592,0.0,0.78794]
[1777564709509,45.79,76470.82,0.0,0.99592,0.0,0.78794]
[1777564709576,45.79,76470.82,0.0,0.99592,0.0,0.78794]
[1777564711574,45.79,76465.85,0.0,0.99591,0.0,0.79055]
[1777564711944,45.79,76465.85,0.0,0.99591,0.0,0.79055]
[1777564712082,45.79,76465.85,0.0,0.99591,0.0,0.79055]
[1777564714399,45.79,76465.39,0.0,0.9959,0.0,0.79086]
[1777564714575,45.79,76465.39,0.0,0.9959,0.0,0.79086]
[1777564714596,45.79,76465.2,0.0,0.9959,0.0,0.79099]
[1777564718464,45.79,76463.84,0.0,0.9959,0.0,0.79193]
[1777564718581,45.79,76463.84,0.0,0.9959,0.0,0.79193]
[1777564721290,45.79,76463.9,0.0,0.9959,0.0,0.79189]
[1777564721324,45.79,76463.9,0.0,0.9959,0.0,0.79189]
[1777564721645,45.79,76463.95,0.0,0.9959,0.0,0.79186]
[1777564726680,45.79,76464.29,0.0,0.9959,0.0,0.79162]
[1777564728375,45.79,76464.29,0.0,0.9959,0.0,0.79162]
[1777564728580,45.79,76464.29,0.0,0.9959,0.0,0.79162]
[1777564733611,45.79,76464.39,0.0,0.9959,0.0,0.79155]
[1777564734013,45.79,76464.39,0.0,0.9959,0.0,0.79155]
[1777564734081,45.79,76464.39,0.0,0.9959,0.0,0.79155]
[1777564734614,45.79,76464.39,0.0,0.9959,0.0,0.79155]
[1777564734826,45.79,76463.99,0.0,0.9959,0.0,0.79183]
[1777564734926,45.79,76465.69,0.0,0.99591,0.0,0.79066]
[1777564741093,45.79,76465.55,0.0,0.99591,0.0,0.79075]
[1777564741326,45.79,76465.55,0.0,0.99591,0.0,0.79075]
[1777564743652,45.79,76461.84,0.0,0.99589,0.0,0.79331]
[1777564744912,45.79,76464.25,0.0,0.9959,0.0,0.79165]
[1777564745077,45.79,76464.25,0.0,0.9959,0.0,0.79165]
[1777564745459,45.79,76464.25,0.0,0.9959,0.0,0.79165]
[1777564745576,45.79,76464.25,0.0,0.9959,0.0,0.79165]
[1777564745661,45.79,76464.22,0.0,0.9959,0.0,0.79167]
[1777564745816,45.79,76468.96,0.0,0.99592,0.0,0.78841]
[1777564748990,45.79,76470.9,0.0,0.99593,0.0,0.78708]
[1777564749075,45.79,76470.9,0.0,0.99593,0.0,0.78708]
[1777564752153,45.79,76472.1,0.0,0.99593,0.0,0.78626]
[1777564752324,45.79,76472.1,0.0,0.99593,0.0,0.78626]
[1777564752361,45.79,76470.89,0.0,0.99593,0.0,0.78709]
[1777564757900,45.79,76470.91,0.0,0.99593,0.0,0.78707]
[1777564761332,45.79,76470.76,0.0,0.99593,0.0,0.78717]
[1777564761576,45.79,76470.76,0.0,0.99593,0.0,0.78717]
[1777564761677,45.79,76470.79,0.0,0.99593,0.0,0.78715]
[1777564767293,45.79,76469.71,0.0,0.99592,0.0,0.78789]
[1777564767327,45.79,76469.71,0.0,0.99592,0.0,0.78789]
[1777564767397,45.79,76471.07,0.0,0.99593,0.0,0.78696]
[1777564773005,45.79,76471.75,0.0,0.99593,0.0,0.78569]
[1777564776582,45.79,76470.02,0.0,0.99593,0.0,0.78687]
[1777564779691,45.79,76469.32,0.0,0.99592,0.0,0.78735]
[1777564779828,45.79,76470.12,0.0,0.99593,0.0,0.7868]
[1777564780054,45.79,76469.66,0.0,0.99593,0.0,0.78712]
[1777564783919,45.79,76467.8,0.0,0.99592,0.0,0.7884]
[1777564784074,45.79,76467.8,0.0,0.99592,0.0,0.7884]
[1777564789397,45.79,76465.45,0.0,0.99591,0.0,0.79001]
[1777564789576,45.79,76465.45,0.0,0.99591,0.0,0.79001]
[1777564789676,45.79,76465.28,0.0,0.99591,0.0,0.79013]
[1777564791396,45.79,76466.49,0.0,0.99591,0.0,0.7893]
[1777564791649,45.79,76466.49,0.0,0.99591,0.0,0.7893]
[1777564792138,45.79,76446.92,0.0,0.99583,0.0,0.80284]
[1777564793145,45.79,76442.73,0.0,0.99582,0.0,0.80577]
[1777564794152,45.79,76442.53,0.0,0.99582,0.0,0.80591]
[1777564795344,45.79,76442.53,0.0,0.99582,0.0,0.80591]
[1777564795577,45.79,76442.53,0.0,0.99582,0.0,0.80591]
[1777564795599,45.79,76443.04,0.0,0.99582,0.0,0.80555]
[1777564795799,45.79,76443.04,0.0,0.99582,0.0,0.80555]
[1777564795827,45.79,76443.04,0.0,0.99582,0.0,0.80555]
[1777564801203,45.79,76444.04,0.0,0.99582,0.0,0.80486]
[1777564804223,45.79,76440.46,0.0,0.99581,0.0,0.80736]
[1777564806201,45.79,76439.99,0.0,0.99581,0.0,0.80769]
[1777564806325,45.79,76439.99,0.0,0.99581,0.0,0.80769]
[1777564806426,45.79,76442.12,0.0,0.99581,0.0,0.8062]
[1777564807578,45.79,76442.12,0.0,0.99581,0.0,0.8062]
[1777564807676,45.79,76445.5,0.0,0.99583,0.0,0.80384]
[1777564807826,45.79,76445.5,0.0,0.99583,0.0,0.80384]
[1777564811277,45.79,76437.98,0.0,0.9958,0.0,0.8091]
[1777564812546,45.79,76437.98,0.0,0.9958,0.0,0.8091]
[1777564812586,45.79,76437.98,0.0,0.9958,0.0,0.8091]
[1777564812639,45.79,76435.88,0.0,0.99579,0.0,0.81058]
[1777564813286,45.79,76435.88,0.0,0.99579,0.0,0.81058]
[1777564813324,45.79,76435.88,0.0,0.99579,0.0,0.81058]
[1777564818095,45.79,76434.32,0.0,0.99578,0.0,0.81167]
[1777564823597,45.79,76439.95,0.0,0.99581,0.0,0.80772]
[1777564823695,45.79,76439.23,0.0,0.9958,0.0,0.80822]
[1777564823826,45.79,76439.23,0.0,0.9958,0.0,0.80822]
[1777564825377,45.79,76424.75,0.0,0.99574,0.0,0.81844]
[1777564825860,45.79,76424.75,0.0,0.99574,0.0,0.81844]
[1777564826074,45.79,76424.75,0.0,0.99574,0.0,0.81844]
[1777564826383,45.79,76423.96,0.0,0.99574,0.0,0.819]
[1777564831419,45.79,76424.56,0.0,0.99575,0.0,0.81774]
[1777564834441,45.79,76431.14,0.0,0.99577,0.0,0.81309]
[1777564835447,45.79,76435.93,0.0,0.99579,0.0,0.80971]
[1777564836742,45.79,76435.93,0.0,0.99579,0.0,0.80971]
[1777564836824,45.79,76437.12,0.0,0.9958,0.0,0.80888]
[1777564837364,45.79,76437.12,0.0,0.9958,0.0,0.80888]
[1777564837582,45.79,76437.12,0.0,0.9958,0.0,0.80888]
[1777564837618,45.79,76435.91,0.0,0.99579,0.0,0.80973]
[1777564843503,45.79,76436.57,0.0,0.9958,0.0,0.80926]
[1777564843867,45.79,76436.57,0.0,0.9958,0.0,0.80926]
[1777564844073,45.79,76436.57,0.0,0.9958,0.0,0.80926]
[1777564844552,45.79,76436.57,0.0,0.9958,0.0,0.80926]
[1777564844591,45.79,76436.57,0.0,0.9958,0.0,0.80926]
[1777564844646,45.79,76434.86,0.0,0.99579,0.0,0.81047]
[1777564850552,45.79,76430.69,0.0,0.99577,0.0,0.8134]
[1777564851235,45.79,76430.69,0.0,0.99577,0.0,0.8134]
[1777564851325,45.79,76430.69,0.0,0.99577,0.0,0.8134]
[1777564851635,45.79,76430.69,0.0,0.99577,0.0,0.8134]
[1777564851662,45.79,76430.29,0.0,0.99577,0.0,0.81369]
[1777564851830,45.79,76430.29,0.0,0.99577,0.0,0.81369]
[1777564854799,45.79,76430.38,0.0,0.99577,0.0,0.81362]
[1777564859615,45.79,76424.36,0.0,0.99574,0.0,0.81788]
[1777564860622,45.79,76416.55,0.0,0.99571,0.0,0.82343]
[1777564861731,45.79,76416.55,0.0,0.99571,0.0,0.82343]
[1777564861760,45.79,76416.4,0.0,0.99571,0.0,0.82354]
[1777564861826,45.79,76416.4,0.0,0.99571,0.0,0.82354]
[1777564862173,45.79,76416.4,0.0,0.99571,0.0,0.82354]
[1777564862328,45.79,76416.4,0.0,0.99571,0.0,0.82354]
[1777564862636,45.79,76415.5,0.0,0.99571,0.0,0.82418]
[1777564866687,45.79,76414.71,0.0,0.9957,0.0,0.82474]
[1777564866782,45.79,76413.62,0.0,0.9957,0.0,0.82552]
[1777564866828,45.79,76413.62,0.0,0.9957,0.0,0.82552]
[1777564867493,45.79,76413.62,0.0,0.9957,0.0,0.82552]
[1777564867579,45.79,76413.62,0.0,0.9957,0.0,0.82552]
[1777564867671,45.79,76413.58,0.0,0.9957,0.0,0.82555]
[1777564871700,45.79,76409.79,0.0,0.99568,0.0,0.82826]
[1777564872707,45.79,76405.39,0.0,0.99566,0.0,0.83142]
[1777564873714,45.79,76401.49,0.0,0.99565,0.0,0.83423]
[1777564875329,45.79,76401.87,0.0,0.99565,0.0,0.83396]
[1777564875582,45.79,76401.87,0.0,0.99565,0.0,0.83396]
[1777564875771,45.79,76401.87,0.0,0.99565,0.0,0.83396]
[1777564875794,45.79,76402.18,0.0,0.99565,0.0,0.83373]
[1777564875835,45.79,76402.18,0.0,0.99565,0.0,0.83373]
[1777564877742,45.79,76391.53,0.0,0.9956,0.0,0.84144]
[1777564878752,45.79,76382.36,0.0,0.99557,0.0,0.84812]
[1777564879758,45.79,76365.52,0.0,0.99549,0.0,0.86052]
[1777564880769,45.79,76360.96,0.0,0.99547,0.0,0.8639]
[1777564884799,45.79,76353.95,0.0,0.99544,0.0,0.86913]
[1777564885806,45.79,76350.72,0.0,0.99543,0.0,0.87154]
[1777564887820,45.79,76339.85,0.0,0.99538,0.0,0.87972]
[1777564888827,45.79,76340.01,0.0,0.99538,0.0,0.8796]
[1777564893863,45.79,76339.94,0.0,0.99538,0.0,0.87877]
[1777564895877,45.79,76344.75,0.0,0.9954,0.0,0.87515]
[1777564896946,45.79,76344.75,0.0,0.9954,0.0,0.87515]
[1777564897076,45.79,76344.75,0.0,0.9954,0.0,0.87515]
[1777564897519,45.79,76344.75,0.0,0.9954,0.0,0.87515]
[1777564897579,45.79,76344.75,0.0,0.9954,0.0,0.87515]
[1777564897678,45.79,76345.13,0.0,0.99541,0.0,0.87486]
[1777564902439,45.79,76346.8,0.0,0.99541,0.0,0.87361]
[1777564902580,45.79,76346.8,0.0,0.99541,0.0,0.87361]
[1777564902765,45.79,76346.8,0.0,0.99541,0.0,0.87361]
[1777564902832,45.79,76346.8,0.0,0.99541,0.0,0.87361]
[1777564902810,45.79,76342.02,0.0,0.99539,0.0,0.8772]
[1777564906229,45.79,76342.96,0.0,0.9954,0.0,0.87649]
[1777564906325,45.79,76342.96,0.0,0.9954,0.0,0.87649]
[1777564906433,45.79,76342.96,0.0,0.9954,0.0,0.87649]
[1777564906579,45.79,76342.96,0.0,0.9954,0.0,0.87649]
[1777564906676,45.79,76342.14,0.0,0.99539,0.0,0.87711]
[1777564909975,45.79,76345.65,0.0,0.99541,0.0,0.87447]
[1777564910923,45.79,76345.65,0.0,0.99541,0.0,0.87447]
[1777564911078,45.79,76345.65,0.0,0.99541,0.0,0.87447]
[1777564911311,45.79,76345.65,0.0,0.99541,0.0,0.87447]
[1777564911328,45.79,76345.65,0.0,0.99541,0.0,0.87447]
[1777564911408,45.79,76344.85,0.0,0.9954,0.0,0.87507]
[1777564915475,45.79,76346.07,0.0,0.99541,0.0,0.87416]
[1777564915582,45.79,76346.07,0.0,0.99541,0.0,0.87416]
[1777564916522,45.79,76345.39,0.0,0.99541,0.0,0.87467]
[1777564916575,45.79,76345.39,0.0,0.99541,0.0,0.87467]
[1777564916675,45.79,76346.67,0.0,0.99541,0.0,0.87371]
[1777564920495,45.79,76346.1,0.0,0.99541,0.0,0.87413]
[1777564920579,45.79,76346.1,0.0,0.99541,0.0,0.87413]
[1777564926602,45.79,76342.18,0.0,0.99539,0.0,0.87708]
[1777564926828,45.79,76342.18,0.0,0.99539,0.0,0.87708]
[1777564926689,45.79,76334.77,0.0,0.99536,0.0,0.88268]
[1777564927168,45.79,76334.77,0.0,0.99536,0.0,0.88268]
[1777564927328,45.79,76334.77,0.0,0.99536,0.0,0.88268]
[1777564927419,45.79,76332.24,0.0,0.99535,0.0,0.88459]
[1777564933138,45.79,76333.32,0.0,0.99535,0.0,0.88378]
[1777564936286,45.79,76334.56,0.0,0.99536,0.0,0.88284]
[1777564936335,45.79,76334.56,0.0,0.99536,0.0,0.88284]
[1777564936388,45.79,76335.15,0.0,0.99536,0.0,0.88239]
[1777564937013,45.79,76335.15,0.0,0.99536,0.0,0.88239]
[1777564937079,45.79,76335.15,0.0,0.99536,0.0,0.88239]
[1777564937166,45.79,76339.65,0.0,0.99538,0.0,0.87899]
[1777564940187,45.79,76344.7,0.0,0.9954,0.0,0.87519]
[1777564941618,45.79,76344.7,0.0,0.9954,0.0,0.87519]
[1777564941827,45.79,76344.7,0.0,0.9954,0.0,0.87519]
[1777564941775,45.79,76344.43,0.0,0.9954,0.0,0.87539]
[1777564941953,45.79,76344.43,0.0,0.9954,0.0,0.87539]
[1777564942080,45.79,76344.43,0.0,0.9954,0.0,0.87539]
[1777564942201,45.79,76344.25,0.0,0.9954,0.0,0.87552]
[1777564944215,45.79,76341.13,0.0,0.99539,0.0,0.87787]
[1777564947308,45.79,76341.75,0.0,0.99539,0.0,0.87741]
[1777564947325,45.79,76341.75,0.0,0.99539,0.0,0.87741]
[1777564947503,45.79,76341.75,0.0,0.99539,0.0,0.87741]
[1777564947583,45.79,76341.75,0.0,0.99539,0.0,0.87741]
[1777564947602,45.79,76340.43,0.0,0.99538,0.0,0.8784]
[1777564948243,45.79,76337.75,0.0,0.99537,0.0,0.88042]
[1777564950257,45.79,76340.33,0.0,0.99538,0.0,0.87848]
[1777564951134,45.79,76340.33,0.0,0.99538,0.0,0.87848]
[1777564951295,45.79,76340.33,0.0,0.99538,0.0,0.87848]
[1777564951328,45.79,76340.33,0.0,0.99538,0.0,0.87848]
[1777564951373,45.79,76342.11,0.0,0.9954,0.0,0.87626]
[1777564954629,45.79,76343.83,0.0,0.9954,0.0,0.87496]
[1777564954827,45.79,76343.83,0.0,0.9954,0.0,0.87496]
[1777564954864,45.79,76343.83,0.0,0.9954,0.0,0.87496]
[1777564954870,45.79,76355.96,0.0,0.99546,0.0,0.86589]
[1777564955081,45.79,76355.96,0.0,0.99546,0.0,0.86589]
[1777564956299,45.79,76354.47,0.0,0.99545,0.0,0.867]
[1777564958474,45.79,76352.91,0.0,0.99544,0.0,0.86816]
[1777564958592,45.79,76352.91,0.0,0.99544,0.0,0.86816]
[1777564958682,45.79,76356.34,0.0,0.99546,0.0,0.8656]
[1777564960584,45.79,76357.0,0.0,0.99546,0.0,0.86511]
[1777564960825,45.79,76357.0,0.0,0.99546,0.0,0.86511]
[1777564960890,45.79,76356.63,0.0,0.99546,0.0,0.86539]
[1777564961334,45.79,76360.11,0.0,0.99548,0.0,0.8628]
[1777564962810,45.79,76360.11,0.0,0.99548,0.0,0.8628]
[1777564962829,45.79,76360.11,0.0,0.99548,0.0,0.8628]
[1777564964355,45.79,76352.5,0.0,0.99544,0.0,0.86847]
[1777564965581,45.79,76352.5,0.0,0.99544,0.0,0.86847]
[1777564965835,45.79,76352.5,0.0,0.99544,0.0,0.86847]
[1777564965583,45.79,76354.86,0.0,0.99545,0.0,0.86671]
[1777564967429,45.79,76355.32,0.0,0.99546,0.0,0.86636]
[1777564967575,45.79,76355.32,0.0,0.99546,0.0,0.86636]
[1777564967641,45.79,76357.49,0.0,0.99546,0.0,0.86475]
[1777564972595,45.79,76359.14,0.0,0.99547,0.0,0.86352]
[1777564972831,45.79,76359.14,0.0,0.99547,0.0,0.86352]
[1777564975433,45.79,76361.63,0.0,0.99548,0.0,0.86167]
[1777564980468,45.79,76360.26,0.0,0.99548,0.0,0.86269]
[1777564981695,45.79,76360.26,0.0,0.99548,0.0,0.86269]
[1777564981830,45.79,76360.26,0.0,0.99548,0.0,0.86269]
[1777564981858,45.79,76360.03,0.0,0.99548,0.0,0.86286]
[1777564982310,45.79,76360.03,0.0,0.99548,0.0,0.86286]
[1777564982330,45.79,76360.03,0.0,0.99548,0.0,0.86286]
[1777564986625,45.79,76361.35,0.0,0.99548,0.0,0.86188]
[1777564986827,45.79,76361.35,0.0,0.99548,0.0,0.86188]
[1777564986890,45.79,76365.39,0.0,0.9955,0.0,0.85889]
[1777564987191,45.79,76365.39,0.0,0.9955,0.0,0.85889]
[1777564987333,45.79,76365.39,0.0,0.9955,0.0,0.85889]
[1777564987517,45.79,76367.46,0.0,0.99551,0.0,0.85736]
[1777564989531,45.79,76365.06,0.0,0.9955,0.0,0.85913]
[1777564991545,45.79,76367.89,0.0,0.99551,0.0,0.85704]
[1777564992506,45.79,76367.89,0.0,0.99551,0.0,0.85704]
[1777564992584,45.79,76367.89,0.0,0.99551,0.0,0.85704]
[1777564992658,45.79,76370.17,0.0,0.99552,0.0,0.85536]
[1777564993436,45.79,76370.17,0.0,0.99552,0.0,0.85536]
[1777564993575,45.79,76370.17,0.0,0.99552,0.0,0.85536]
[1777564993658,45.79,76369.82,0.0,0.99552,0.0,0.85562]
[1777564995579,45.79,76371.36,0.0,0.99553,0.0,0.85448]
[1777564997499,45.79,76372.86,0.0,0.99553,0.0,0.85338]
[1777564997584,45.79,76372.86,0.0,0.99553,0.0,0.85338]
[1777564999586,45.79,76375.31,0.0,0.99554,0.0,0.85158]
[1777565000608,45.79,76377.38,0.0,0.99555,0.0,0.85006]
[1777565002622,45.79,76379.37,0.0,0.99556,0.0,0.8486]
[1777565003070,45.79,76379.37,0.0,0.99556,0.0,0.8486]
[1777565004277,45.79,76378.86,0.0,0.99556,0.0,0.84897]
[1777565004328,45.79,76378.86,0.0,0.99556,0.0,0.84897]
[1777565005643,45.79,76382.33,0.0,0.99557,0.0,0.84644]
[1777565006577,45.79,76382.33,0.0,0.99557,0.0,0.84644]
[1777565006650,45.79,76386.91,0.0,0.99559,0.0,0.8431]
[1777565007657,45.79,76389.78,0.0,0.99561,0.0,0.84101]
[1777565008664,45.79,76392.32,0.0,0.99562,0.0,0.83917]
[1777565009756,45.79,76392.32,0.0,0.99562,0.0,0.83917]
[1777565009798,45.79,76388.78,0.0,0.9956,0.0,0.84174]
[1777565011226,45.79,76388.73,0.0,0.9956,0.0,0.84177]
[1777565011472,45.79,76388.73,0.0,0.9956,0.0,0.84177]
[1777565011685,45.79,76384.89,0.0,0.99559,0.0,0.84371]
[1777565012691,45.79,76382.24,0.0,0.99558,0.0,0.84565]
[1777565014266,45.79,76380.93,0.0,0.99557,0.0,0.8466]
[1777565014330,45.79,76380.93,0.0,0.99557,0.0,0.8466]
[1777565017345,45.79,76381.24,0.0,0.99557,0.0,0.84638]
[1777565017727,45.79,76382.09,0.0,0.99558,0.0,0.84576]
[1777565018734,45.79,76385.47,0.0,0.99559,0.0,0.84329]
[1777565019265,45.79,76385.47,0.0,0.99559,0.0,0.84329]
[1777565019332,45.79,76385.47,0.0,0.99559,0.0,0.84329]
[1777565024776,45.79,76386.76,0.0,0.9956,0.0,0.84235]
[1777565026559,45.79,76386.32,0.0,0.9956,0.0,0.84267]
[1777565026578,45.79,76386.32,0.0,0.9956,0.0,0.84267]
[1777565029967,45.79,76391.59,0.0,0.99562,0.0,0.83885]
[1777565030371,45.79,76391.59,0.0,0.99562,0.0,0.83885]
[1777565030579,45.79,76391.59,0.0,0.99562,0.0,0.83885]
[1777565030818,45.79,76396.93,0.0,0.99564,0.0,0.83498]
[1777565031333,45.79,76396.93,0.0,0.99564,0.0,0.83498]
[1777565031825,45.79,76397.42,0.0,0.99564,0.0,0.83463]
[1777565036860,45.79,76397.68,0.0,0.99564,0.0,0.83444]
[1777565038836,45.79,76399.04,0.0,0.99565,0.0,0.83346]
[1777565039081,45.79,76399.04,0.0,0.99565,0.0,0.83346]
[1777565041958,45.79,76400.48,0.0,0.99566,0.0,0.83242]
[1777565041897,45.79,76404.2,0.0,0.99567,0.0,0.82975]
[1777565042079,45.79,76404.2,0.0,0.99567,0.0,0.82975]
[1777565043496,45.79,76407.53,0.0,0.99569,0.0,0.82736]
[1777565043582,45.79,76407.53,0.0,0.99569,0.0,0.82736]
[1777565043911,45.79,76407.5,0.0,0.99569,0.0,0.82738]
[1777565046933,45.79,76411.53,0.0,0.9957,0.0,0.8245]
[1777565048280,45.79,76411.69,0.0,0.9957,0.0,0.82439]
[1777565048327,45.79,76411.69,0.0,0.9957,0.0,0.82439]
[1777565054624,45.79,76408.75,0.0,0.99569,0.0,0.82649]
[1777565055201,45.79,76406.35,0.0,0.99568,0.0,0.82821]
[1777565055333,45.79,76406.35,0.0,0.99568,0.0,0.82821]
[1777565056010,45.79,76406.71,0.0,0.99568,0.0,0.82795]
[1777565056076,45.79,76406.71,0.0,0.99568,0.0,0.82795]
[1777565056176,45.79,76406.89,0.0,0.99568,0.0,0.82782]
[1777565060450,45.79,76410.01,0.0,0.9957,0.0,0.82559]
[1777565060584,45.79,76410.01,0.0,0.9957,0.0,0.82559]
[1777565063373,45.79,76412.6,0.0,0.99571,0.0,0.82374]
[1777565063585,45.79,76412.6,0.0,0.99571,0.0,0.82374]
[1777565063684,45.79,76413.51,0.0,0.99571,0.0,0.82309]
[1777565066344,45.79,76412.7,0.0,0.99571,0.0,0.82367]
[1777565066577,45.79,76412.7,0.0,0.99571,0.0,0.82367]
[1777565071790,45.79,76412.63,0.0,0.99571,0.0,0.82372]
[1777565071830,45.79,76412.63,0.0,0.99571,0.0,0.82372]
[1777565071892,45.79,76412.12,0.0,0.99571,0.0,0.82324]
[1777565073165,45.79,76417.51,0.0,0.99573,0.0,0.8194]
[1777565074172,45.79,76421.25,0.0,0.99575,0.0,0.81675]
[1777565076603,45.79,76421.62,0.0,0.99575,0.0,0.81649]
[1777565076831,45.79,76421.62,0.0,0.99575,0.0,0.81649]
[1777565080743,45.79,76416.45,0.0,0.99573,0.0,0.82016]
[1777565080834,45.79,76416.45,0.0,0.99573,0.0,0.82016]
[1777565081008,45.79,76416.45,0.0,0.99573,0.0,0.82016]
[1777565081016,45.79,76415.19,0.0,0.99572,0.0,0.82105]
[1777565081077,45.79,76415.19,0.0,0.99572,0.0,0.82105]
[1777565084242,45.79,76420.14,0.0,0.99574,0.0,0.81754]
[1777565086860,45.79,76418.49,0.0,0.99574,0.0,0.81871]
[1777565087074,45.79,76419.44,0.0,0.99574,0.0,0.81803]
[1777565092280,45.79,76416.74,0.0,0.99573,0.0,0.81995]
[1777565092326,45.79,76416.74,0.0,0.99573,0.0,0.81995]
[1777565092736,45.79,76416.74,0.0,0.99573,0.0,0.81995]
[1777565092830,45.79,76416.74,0.0,0.99573,0.0,0.81995]
[1777565092927,45.79,76416.64,0.0,0.99573,0.0,0.82002]
[1777565095477,45.79,76418.75,0.0,0.99574,0.0,0.81852]
[1777565095532,45.79,76451.83,0.0,0.99587,0.0,0.79534]
[1777565096329,45.79,76454.38,0.0,0.99588,0.0,0.79357]
[1777565097336,45.79,76450.11,0.0,0.99587,0.0,0.79653]
[1777565098554,45.79,76450.11,0.0,0.99587,0.0,0.79653]
[1777565098604,45.79,76435.74,0.0,0.99581,0.0,0.80654]
[1777565099350,45.79,76432.22,0.0,0.99579,0.0,0.80901]
[1777565100357,45.79,76433.61,0.0,0.9958,0.0,0.80804]
[1777565105392,45.79,76438.96,0.0,0.99582,0.0,0.80429]
[1777565110359,45.79,76438.39,0.0,0.99582,0.0,0.80469]
[1777565110580,45.79,76438.39,0.0,0.99582,0.0,0.80469]
[1777565112030,45.79,76440.34,0.0,0.99583,0.0,0.80333]
[1777565112077,45.79,76440.34,0.0,0.99583,0.0,0.80333]
[1777565112441,45.79,76439.66,0.0,0.99582,0.0,0.8038]
[1777565115092,45.79,76442.54,0.0,0.99584,0.0,0.80179]
[1777565115327,45.79,76442.54,0.0,0.99584,0.0,0.80179]
[1777565115462,45.79,76447.17,0.0,0.99586,0.0,0.79857]
[1777565116469,45.79,76451.51,0.0,0.99587,0.0,0.79556]
[1777565118483,45.79,76453.11,0.0,0.99588,0.0,0.79445]
[1777565119863,45.79,76453.11,0.0,0.99588,0.0,0.79445]
[1777565120087,45.79,76454.01,0.0,0.99588,0.0,0.79383]
[1777565120580,45.79,76454.01,0.0,0.99588,0.0,0.79383]
[1777565120835,45.79,76454.01,0.0,0.99588,0.0,0.79383]
[1777565120936,45.79,76456.14,0.0,0.99589,0.0,0.79236]
[1777565122511,45.79,76446.47,0.0,0.99585,0.0,0.79906]
[1777565123777,45.79,76446.47,0.0,0.99585,0.0,0.79906]
[1777565123840,45.79,76446.47,0.0,0.99585,0.0,0.79906]
[1777565123892,45.79,76443.1,0.0,0.99584,0.0,0.8014]
[1777565126545,45.79,76433.83,0.0,0.9958,0.0,0.80788]
[1777565127718,45.79,76433.83,0.0,0.9958,0.0,0.80788]
[1777565127758,45.79,76433.83,0.0,0.9958,0.0,0.80788]
[1777565127856,45.79,76431.56,0.0,0.99579,0.0,0.80948]
[1777565129443,45.79,76430.5,0.0,0.99579,0.0,0.81022]
[1777565129586,45.79,76430.5,0.0,0.99579,0.0,0.81022]
[1777565129613,45.79,76430.77,0.0,0.99579,0.0,0.81003]
[1777565132555,45.79,76430.83,0.0,0.99579,0.0,0.80916]
[1777565132598,45.79,76430.83,0.0,0.99579,0.0,0.80916]
[1777565138729,45.79,76430.36,0.0,0.99579,0.0,0.80949]
[1777565138827,45.79,76430.36,0.0,0.99579,0.0,0.80949]
[1777565138928,45.79,76421.02,0.0,0.99575,0.0,0.81608]
[1777565140643,45.79,76422.51,0.0,0.99576,0.0,0.81503]
[1777565141529,45.79,76422.51,0.0,0.99576,0.0,0.81503]
[1777565141578,45.79,76422.51,0.0,0.99576,0.0,0.81503]
[1777565141650,45.79,76422.67,0.0,0.99576,0.0,0.81491]
[1777565142221,45.79,76422.67,0.0,0.99576,0.0,0.81491]
[1777565142324,45.79,76422.67,0.0,0.99576,0.0,0.81491]
[1777565144579,45.79,76421.39,0.0,0.99575,0.0,0.81582]
[1777565147405,45.79,76421.72,0.0,0.99575,0.0,0.81559]
[1777565147579,45.79,76421.72,0.0,0.99575,0.0,0.81559]
[1777565147927,45.79,76421.8,0.0,0.99575,0.0,0.81553]
[1777565151719,45.79,76417.93,0.0,0.99574,0.0,0.81827]
[1777565154586,45.79,76419.44,0.0,0.99574,0.0,0.8172]
[1777565156755,45.79,76428.56,0.0,0.99578,0.0,0.81076]
[1777565157762,45.79,76432.39,0.0,0.9958,0.0,0.80807]
[1777565159093,45.79,76432.39,0.0,0.9958,0.0,0.80807]
[1777565159330,45.79,76434.17,0.0,0.99581,0.0,0.80682]
[1777565159776,45.79,76432.64,0.0,0.9958,0.0,0.80789]
[1777565162583,45.79,76430.39,0.0,0.99579,0.0,0.80947]
[1777565167613,45.79,76431.5,0.0,0.9958,0.0,0.80869]
[1777565167835,45.79,76431.5,0.0,0.9958,0.0,0.80869]
[1777565167838,45.79,76429.11,0.0,0.99579,0.0,0.81037]
[1777565168845,45.79,76424.77,0.0,0.99577,0.0,0.81343]
[1777565171866,45.79,76430.58,0.0,0.99579,0.0,0.80934]
[1777565172885,45.79,76430.58,0.0,0.99579,0.0,0.80934]
[1777565173076,45.79,76430.58,0.0,0.99579,0.0,0.80934]
[1777565178915,45.79,76428.18,0.0,0.99578,0.0,0.81103]
[1777565183442,45.79,76431.15,0.0,0.99579,0.0,0.80894]
[1777565183576,45.79,76431.15,0.0,0.99579,0.0,0.80894]
[1777565183950,45.79,76430.71,0.0,0.99579,0.0,0.80925]
[1777565184527,45.79,76430.71,0.0,0.99579,0.0,0.80925]
[1777565184579,45.79,76430.71,0.0,0.99579,0.0,0.80925]
[1777565189899,45.79,76429.82,0.0,0.99579,0.0,0.80987]
[1777565190077,45.79,76429.82,0.0,0.99579,0.0,0.80987]
[1777565189992,45.79,76430.22,0.0,0.99579,0.0,0.80959]
[1777565190722,45.79,76430.22,0.0,0.99579,0.0,0.80959]
[1777565190827,45.79,76430.22,0.0,0.99579,0.0,0.80959]
[1777565195513,45.79,76432.47,0.0,0.9958,0.0,0.80718]
[1777565195576,45.79,76432.47,0.0,0.9958,0.0,0.80718]
[1777565196034,45.79,76434.23,0.0,0.99581,0.0,0.80595]
[1777565196545,45.79,76434.23,0.0,0.99581,0.0,0.80595]
[1777565196586,45.79,76434.23,0.0,0.99581,0.0,0.80595]
[1777565201511,45.79,76435.15,0.0,0.99581,0.0,0.80531]
[1777565201579,45.79,76435.15,0.0,0.99581,0.0,0.80531]
[1777565202076,45.79,76436.9,0.0,0.99582,0.0,0.80408]
[1777565206284,45.79,76438.98,0.0,0.99583,0.0,0.80263]
[1777565206329,45.79,76438.98,0.0,0.99583,0.0,0.80263]
[1777565211710,45.79,76438.33,0.0,0.99583,0.0,0.80308]
[1777565211827,45.79,76438.33,0.0,0.99583,0.0,0.80308]
[1777565212145,45.79,76438.45,0.0,0.99583,0.0,0.803]
[1777565217181,45.79,76436.4,0.0,0.99582,0.0,0.80443]
[1777565221009,45.79,76435.04,0.0,0.99581,0.0,0.80538]
[1777565221082,45.79,76435.04,0.0,0.99581,0.0,0.80538]
[1777565226785,45.79,76433.03,0.0,0.99581,0.0,0.80679]
[1777565226829,45.79,76433.03,0.0,0.99581,0.0,0.80679]
[1777565226930,45.79,76424.76,0.0,0.99577,0.0,0.81261]
[1777565229197,45.79,76426.03,0.0,0.99578,0.0,0.81171]
[1777565229325,45.79,76426.03,0.0,0.99578,0.0,0.81171]
[1777565234290,45.79,76425.21,0.0,0.99577,0.0,0.81229]
[1777565234325,45.79,76425.21,0.0,0.99577,0.0,0.81229]
[1777565234391,45.79,76424.84,0.0,0.99577,0.0,0.81255]
[1777565235383,45.79,76424.84,0.0,0.99577,0.0,0.81255]
[1777565235575,45.79,76424.84,0.0,0.99577,0.0,0.81255]
[1777565238328,45.79,76428.75,0.0,0.99579,0.0,0.8098]
[1777565239885,45.79,76428.75,0.0,0.99579,0.0,0.8098]
[1777565240079,45.79,76428.75,0.0,0.99579,0.0,0.8098]
[1777565240128,45.79,76429.3,0.0,0.99579,0.0,0.80941]
[1777565240689,45.79,76429.3,0.0,0.99579,0.0,0.80941]
[1777565240829,45.79,76429.3,0.0,0.99579,0.0,0.80941]
[1777565247076,45.79,76427.76,0.0,0.99578,0.0,0.81049]
[1777565247122,45.79,76427.72,0.0,0.99578,0.0,0.81052]
[1777565247328,45.79,76427.72,0.0,0.99578,0.0,0.81052]
[1777565248167,45.79,76427.72,0.0,0.99578,0.0,0.81052]
[1777565248176,45.79,76427.98,0.0,0.99578,0.0,0.81034]
[1777565248326,45.79,76427.98,0.0,0.99578,0.0,0.81034]
[1777565253436,45.79,76428.51,0.0,0.99579,0.0,0.80914]
[1777565255567,45.79,76428.44,0.0,0.99579,0.0,0.80919]
[1777565255575,45.79,76428.44,0.0,0.99579,0.0,0.80919]
[1777565255663,45.79,76427.58,0.0,0.99579,0.0,0.80979]
[1777565256457,45.79,76432.93,0.0,0.99581,0.0,0.80604]
[1777565258693,45.79,76434.92,0.0,0.99582,0.0,0.80464]
[1777565258828,45.79,76434.92,0.0,0.99582,0.0,0.80464]
[1777565259782,45.79,76434.07,0.0,0.99581,0.0,0.80524]
[1777565259827,45.79,76434.07,0.0,0.99581,0.0,0.80524]
[1777565259928,45.79,76432.49,0.0,0.99581,0.0,0.80634]
[1777565265521,45.79,76431.82,0.0,0.9958,0.0,0.80681]
[1777565266392,45.79,76431.82,0.0,0.9958,0.0,0.80681]
[1777565266581,45.79,76431.82,0.0,0.9958,0.0,0.80681]
[1777565272510,45.79,76428.77,0.0,0.99579,0.0,0.80896]
[1777565272582,45.79,76428.77,0.0,0.99579,0.0,0.80896]
[1777565274026,45.79,76429.62,0.0,0.9958,0.0,0.80836]
[1777565274074,45.79,76429.62,0.0,0.9958,0.0,0.80836]
[1777565274175,45.79,76429.75,0.0,0.9958,0.0,0.80827]
[1777565278612,45.79,76433.16,0.0,0.99581,0.0,0.80588]
[1777565279241,45.79,76433.16,0.0,0.99581,0.0,0.80588]
[1777565279330,45.79,76433.16,0.0,0.99581,0.0,0.80588]
[1777565279619,45.79,76434.06,0.0,0.99581,0.0,0.80525]
[1777565280347,45.79,76434.06,0.0,0.99581,0.0,0.80525]
[1777565280375,45.79,76434.06,0.0,0.99581,0.0,0.80525]
[1777565281633,45.79,76441.7,0.0,0.99585,0.0,0.79991]
[1777565286315,45.79,76442.54,0.0,0.99585,0.0,0.79933]
[1777565286331,45.79,76442.54,0.0,0.99585,0.0,0.79933]
[1777565286994,45.79,76442.54,0.0,0.99585,0.0,0.79933]
[1777565287078,45.79,76442.54,0.0,0.99585,0.0,0.79933]
[1777565287095,45.79,76442.76,0.0,0.99585,0.0,0.79918]
[1777565292710,45.79,76443.77,0.0,0.99585,0.0,0.79847]
[1777565297232,45.79,76441.46,0.0,0.99584,0.0,0.80008]
[1777565297545,45.79,76441.04,0.0,0.99584,0.0,0.80037]
[1777565297581,45.79,76441.04,0.0,0.99584,0.0,0.80037]
[1777565297745,45.79,76442.07,0.0,0.99585,0.0,0.79966]
[1777565298848,45.79,76442.07,0.0,0.99585,0.0,0.79966]
[1777565299076,45.79,76442.07,0.0,0.99585,0.0,0.79966]
[1777565304795,45.79,76443.19,0.0,0.99585,0.0,0.79888]
[1777565307818,45.79,76437.35,0.0,0.99583,0.0,0.80295]
[1777565308793,45.79,76437.35,0.0,0.99583,0.0,0.80295]
[1777565308827,45.79,76437.35,0.0,0.99583,0.0,0.80295]
[1777565308957,45.79,76438.06,0.0,0.99583,0.0,0.80245]
[1777565309997,45.79,76438.06,0.0,0.99583,0.0,0.80245]
[1777565310087,45.79,76438.06,0.0,0.99583,0.0,0.80245]
[1777565313115,45.79,76439.94,0.0,0.99584,0.0,0.80032]
[1777565313129,45.79,76441.83,0.0,0.99585,0.0,0.799]
[1777565313327,45.79,76441.83,0.0,0.99585,0.0,0.799]
[1777565313524,45.79,76441.83,0.0,0.99585,0.0,0.799]
[1777565313584,45.79,76441.83,0.0,0.99585,0.0,0.799]
[1777565313860,45.79,76441.39,0.0,0.99585,0.0,0.79931]
[1777565318895,45.79,76438.17,0.0,0.99584,0.0,0.80155]
[1777565319901,45.79,76431.15,0.0,0.99581,0.0,0.80646]
[1777565321315,45.79,76432.05,0.0,0.99581,0.0,0.80583]
[1777565321328,45.79,76432.05,0.0,0.99581,0.0,0.80583]
[1777565321918,45.79,76431.94,0.0,0.99581,0.0,0.8059]
[1777565322329,45.79,76431.94,0.0,0.99581,0.0,0.8059]
[1777565326595,45.79,76430.46,0.0,0.9958,0.0,0.80694]
[1777565326829,45.79,76430.46,0.0,0.9958,0.0,0.80694]
[1777565326951,45.79,76431.03,0.0,0.99581,0.0,0.80654]
[1777565327603,45.79,76431.03,0.0,0.99581,0.0,0.80654]
[1777565327830,45.79,76431.03,0.0,0.99581,0.0,0.80654]
[1777565333011,45.79,76429.92,0.0,0.9958,0.0,0.80732]
[1777565335057,45.79,76430.64,0.0,0.9958,0.0,0.80682]
[1777565335079,45.79,76430.64,0.0,0.9958,0.0,0.80682]
[1777565335235,45.79,76427.97,0.0,0.99579,0.0,0.80869]
[1777565335871,45.79,76427.97,0.0,0.99579,0.0,0.80869]
[1777565336076,45.79,76427.97,0.0,0.99579,0.0,0.80869]
[1777565340381,45.79,76426.58,0.0,0.99579,0.0,0.80967]
[1777565340587,45.79,76426.58,0.0,0.99579,0.0,0.80967]
[1777565341067,45.79,76427.13,0.0,0.99579,0.0,0.80928]
[1777565342125,45.79,76427.13,0.0,0.99579,0.0,0.80928]
[1777565342334,45.79,76426.21,0.0,0.99579,0.0,0.80993]
[1777565344090,45.79,76418.09,0.0,0.99575,0.0,0.81566]
[1777565345097,45.79,76412.48,0.0,0.99573,0.0,0.81964]
[1777565346104,45.79,76402.06,0.0,0.99568,0.0,0.82707]
[1777565347111,45.79,76397.78,0.0,0.99567,0.0,0.83015]
[1777565349400,45.79,76396.91,0.0,0.99566,0.0,0.83077]
[1777565349528,45.79,76396.91,0.0,0.99566,0.0,0.83077]
[1777565350132,45.79,76394.79,0.0,0.99565,0.0,0.8323]
[1777565353118,45.79,76394.88,0.0,0.99565,0.0,0.83223]
[1777565353326,45.79,76393.15,0.0,0.99565,0.0,0.83348]
[1777565358715,45.79,76394.05,0.0,0.99565,0.0,0.83283]
[1777565358832,45.79,76394.05,0.0,0.99565,0.0,0.83283]
[1777565364229,45.79,76394.0,0.0,0.99565,0.0,0.83287]
[1777565368898,45.79,76394.37,0.0,0.99565,0.0,0.8326]
[1777565369079,45.79,76394.37,0.0,0.99565,0.0,0.8326]
[1777565371279,45.79,76391.19,0.0,0.99564,0.0,0.83405]
[1777565373741,45.79,76389.22,0.0,0.99563,0.0,0.83547]
[1777565373826,45.79,76389.22,0.0,0.99563,0.0,0.83547]
[1777565374300,45.79,76388.64,0.0,0.99563,0.0,0.83589]
[1777565374730,45.79,76388.64,0.0,0.99563,0.0,0.83589]
[1777565374829,45.79,76388.64,0.0,0.99563,0.0,0.83589]
[1777565376313,45.79,76386.18,0.0,0.99562,0.0,0.83767]
[1777565380342,45.79,76383.6,0.0,0.99561,0.0,0.83954]
[1777565382749,45.79,76385.05,0.0,0.99562,0.0,0.83849]
[1777565382828,45.79,76385.05,0.0,0.99562,0.0,0.83849]
[1777565382954,45.79,76385.68,0.0,0.99562,0.0,0.83803]
[1777565383718,45.79,76385.68,0.0,0.99562,0.0,0.83803]
[1777565383827,45.79,76385.68,0.0,0.99562,0.0,0.83803]
[1777565388025,45.79,76386.2,0.0,0.99562,0.0,0.83766]
[1777565388083,45.79,76386.2,0.0,0.99562,0.0,0.83766]
[1777565392426,45.79,76384.1,0.0,0.99561,0.0,0.83918]
[1777565393539,45.79,76384.1,0.0,0.99561,0.0,0.83918]
[1777565393574,45.79,76384.1,0.0,0.99561,0.0,0.83918]
[1777565393640,45.79,76385.54,0.0,0.99562,0.0,0.83813]
[1777565394570,45.79,76385.54,0.0,0.99562,0.0,0.83813]
[1777565394827,45.79,76385.54,0.0,0.99562,0.0,0.83813]
[1777565398296,45.79,76386.06,0.0,0.99562,0.0,0.83776]
[1777565398327,45.79,76386.06,0.0,0.99562,0.0,0.83776]
[1777565398467,45.79,76386.27,0.0,0.99562,0.0,0.8376]
[1777565400120,45.79,76386.27,0.0,0.99562,0.0,0.8376]
[1777565400326,45.79,76386.27,0.0,0.99562,0.0,0.8376]
[1777565400482,45.79,76383.67,0.0,0.99561,0.0,0.83949]
[1777565401489,45.79,76375.2,0.0,0.99557,0.0,0.84566]
[1777565403355,45.79,76368.91,0.0,0.99555,0.0,0.85026]
[1777565403591,45.79,76368.91,0.0,0.99555,0.0,0.85026]
[1777565403910,45.79,76368.91,0.0,0.99555,0.0,0.85026]
[1777565404076,45.79,76368.91,0.0,0.99555,0.0,0.85026]
[1777565404176,45.79,76365.0,0.0,0.99553,0.0,0.85314]
[1777565406524,45.79,76363.08,0.0,0.99552,0.0,0.85455]
[1777565410969,45.79,76368.12,0.0,0.99554,0.0,0.85084]
[1777565411559,45.79,76377.25,0.0,0.99558,0.0,0.84416]
[1777565412729,45.79,76377.25,0.0,0.99558,0.0,0.84416]
[1777565412826,45.79,76377.25,0.0,0.99558,0.0,0.84416]
[1777565413121,45.79,76380.56,0.0,0.9956,0.0,0.84175]
[1777565414288,45.79,76380.56,0.0,0.9956,0.0,0.84175]
[1777565414326,45.79,76380.56,0.0,0.9956,0.0,0.84175]
[1777565415587,45.79,76384.74,0.0,0.99561,0.0,0.83871]
[1777565416594,45.79,76387.07,0.0,0.99562,0.0,0.83703]
[1777565417601,45.79,76388.85,0.0,0.99563,0.0,0.83574]
[1777565418637,45.79,76388.85,0.0,0.99563,0.0,0.83574]
[1777565418827,45.79,76388.85,0.0,0.99563,0.0,0.83574]
[1777565420061,45.79,76386.22,0.0,0.99562,0.0,0.83764]
[1777565422549,45.79,76386.72,0.0,0.99562,0.0,0.83728]
[1777565422579,45.79,76386.72,0.0,0.99562,0.0,0.83728]
[1777565422639,45.79,76389.08,0.0,0.99563,0.0,0.83557]
[1777565427662,45.79,76391.25,0.0,0.99564,0.0,0.834]
[1777565427836,45.79,76391.25,0.0,0.99564,0.0,0.834]
[1777565428459,45.79,76391.69,0.0,0.99564,0.0,0.83369]
[1777565428505,45.79,76391.69,0.0,0.99564,0.0,0.83369]
[1777565428681,45.79,76392.64,0.0,0.99565,0.0,0.833]
[1777565433716,45.79,76398.7,0.0,0.99568,0.0,0.8278]
[1777565435119,45.79,76398.7,0.0,0.99568,0.0,0.8278]
[1777565435326,45.79,76398.7,0.0,0.99568,0.0,0.8278]
[1777565436598,45.79,76402.97,0.0,0.9957,0.0,0.82474]
[1777565436737,45.79,76398.27,0.0,0.99568,0.0,0.82811]
[1777565437743,45.79,76393.8,0.0,0.99566,0.0,0.83132]
[1777565439158,45.79,76393.8,0.0,0.99566,0.0,0.83132]
[1777565439329,45.79,76393.8,0.0,0.99566,0.0,0.83132]
[1777565439198,45.79,76394.0,0.0,0.99566,0.0,0.83118]
[1777565440010,45.79,76394.0,0.0,0.99566,0.0,0.83118]
[1777565440074,45.79,76394.0,0.0,0.99566,0.0,0.83118]
[1777565441772,45.79,76398.8,0.0,0.99568,0.0,0.82773]
[1777565442838,45.79,76398.8,0.0,0.99568,0.0,0.82773]
[1777565443075,45.79,76398.8,0.0,0.99568,0.0,0.82773]
[1777565443173,45.79,76400.38,0.0,0.99569,0.0,0.82659]
[1777565444192,45.79,76400.38,0.0,0.99569,0.0,0.82659]
[1777565444325,45.79,76400.38,0.0,0.99569,0.0,0.82659]
[1777565449469,45.79,76399.43,0.0,0.99568,0.0,0.82728]
[1777565449580,45.79,76399.43,0.0,0.99568,0.0,0.82728]
[1777565450405,45.79,76398.01,0.0,0.99568,0.0,0.82829]
[1777565450578,45.79,76398.01,0.0,0.99568,0.0,0.82829]
[1777565450835,45.79,76398.09,0.0,0.99568,0.0,0.82824]
[1777565453856,45.79,76401.66,0.0,0.99569,0.0,0.82568]
[1777565457253,45.79,76400.86,0.0,0.99569,0.0,0.82625]
[1777565457327,45.79,76400.86,0.0,0.99569,0.0,0.82625]
[1777565462919,45.79,76400.74,0.0,0.99569,0.0,0.82634]
[1777565463739,45.79,76400.74,0.0,0.99569,0.0,0.82634]
[1777565463826,45.79,76400.74,0.0,0.99569,0.0,0.82634]
[1777565464933,45.79,76404.85,0.0,0.9957,0.0,0.8234]
[1777565466598,45.79,76406.2,0.0,0.99571,0.0,0.82244]
[1777565466828,45.79,76406.2,0.0,0.99571,0.0,0.82244]
[1777565467122,45.79,76406.2,0.0,0.99571,0.0,0.82244]
[1777565467327,45.79,76406.2,0.0,0.99571,0.0,0.82244]
[1777565467381,45.79,76405.9,0.0,0.99571,0.0,0.82265]
[1777565471984,45.79,76409.48,0.0,0.99572,0.0,0.8201]
[1777565473998,45.79,76414.86,0.0,0.99575,0.0,0.81628]
[1777565474433,45.79,76414.86,0.0,0.99575,0.0,0.81628]
[1777565474582,45.79,76414.86,0.0,0.99575,0.0,0.81628]
[1777565475233,45.79,76414.86,0.0,0.99575,0.0,0.81628]
[1777565475329,45.79,76414.86,0.0,0.99575,0.0,0.81628]
[1777565475334,45.79,76411.36,0.0,0.99573,0.0,0.81876]
[1777565481050,45.79,76411.37,0.0,0.99573,0.0,0.81876]
[1777565483623,45.79,76410.01,0.0,0.99573,0.0,0.81972]
[1777565483826,45.79,76410.01,0.0,0.99573,0.0,0.81972]
[1777565489226,45.79,76412.92,0.0,0.99574,0.0,0.81765]
[1777565489394,45.79,76412.92,0.0,0.99574,0.0,0.81765]
[1777565489406,45.79,76408.76,0.0,0.99572,0.0,0.82061]
[1777565489581,45.79,76408.76,0.0,0.99572,0.0,0.82061]
[1777565490113,45.79,76400.24,0.0,0.99569,0.0,0.8267]
[1777565491115,45.79,76400.24,0.0,0.99569,0.0,0.8267]
[1777565491332,45.79,76400.24,0.0,0.99569,0.0,0.8267]
[1777565491428,45.79,76393.55,0.0,0.99566,0.0,0.83065]
[1777565492496,45.79,76391.94,0.0,0.99565,0.0,0.83181]
[1777565492590,45.79,76391.94,0.0,0.99565,0.0,0.83181]
[1777565493134,45.79,76392.55,0.0,0.99566,0.0,0.83137]
[1777565495828,45.79,76392.21,0.0,0.99566,0.0,0.83162]
[1777565496076,45.79,76392.21,0.0,0.99566,0.0,0.83162]
[1777565501190,45.79,76392.13,0.0,0.99566,0.0,0.83168]
[1777565506225,45.79,76391.54,0.0,0.99565,0.0,0.8321]
[1777565509246,45.79,76395.92,0.0,0.99567,0.0,0.82895]
[1777565509672,45.79,76395.92,0.0,0.99567,0.0,0.82895]
[1777565509835,45.79,76395.92,0.0,0.99567,0.0,0.82895]
[1777565512080,45.79,76398.7,0.0,0.99568,0.0,0.82696]
[1777565512326,45.79,76398.7,0.0,0.99568,0.0,0.82696]
[1777565512428,45.79,76398.21,0.0,0.99568,0.0,0.82731]
[1777565515360,45.79,76400.42,0.0,0.99569,0.0,0.82572]
[1777565515574,45.79,76402.05,0.0,0.9957,0.0,0.82456]
[1777565518310,45.79,76407.41,0.0,0.99572,0.0,0.82074]
[1777565518770,45.79,76407.41,0.0,0.99572,0.0,0.82074]
[1777565518824,45.79,76407.41,0.0,0.99572,0.0,0.82074]
[1777565521299,45.79,76410.27,0.0,0.99573,0.0,0.8187]
[1777565521340,45.79,76410.27,0.0,0.99573,0.0,0.8187]
[1777565521442,45.79,76414.76,0.0,0.99575,0.0,0.81552]
[1777565523374,45.79,76413.11,0.0,0.99574,0.0,0.81669]
[1777565523586,45.79,76416.02,0.0,0.99576,0.0,0.81462]
[1777565529387,45.79,76421.51,0.0,0.99578,0.0,0.81075]
[1777565531981,45.79,76423.32,0.0,0.99579,0.0,0.80948]
[1777565532075,45.79,76423.32,0.0,0.99579,0.0,0.80948]
[1777565534578,45.79,76419.84,0.0,0.99577,0.0,0.81193]
[1777565535421,45.79,76419.84,0.0,0.99577,0.0,0.81193]
[1777565535430,45.79,76420.12,0.0,0.99577,0.0,0.81173]
[1777565535579,45.79,76420.12,0.0,0.99577,0.0,0.81173]
[1777565540464,45.79,76414.85,0.0,0.99575,0.0,0.81545]
[1777565543485,45.79,76394.48,0.0,0.99567,0.0,0.82999]
[1777565544492,45.79,76394.22,0.0,0.99566,0.0,0.83017]
[1777565546583,45.79,76394.06,0.0,0.99566,0.0,0.83029]
[1777565550534,45.79,76398.11,0.0,0.99568,0.0,0.82738]
[1777565555558,45.79,76401.74,0.0,0.9957,0.0,0.82394]
[1777565555580,45.79,76401.74,0.0,0.9957,0.0,0.82394]
[1777565556249,45.79,76401.74,0.0,0.9957,0.0,0.82394]
[1777565556334,45.79,76401.74,0.0,0.9957,0.0,0.82394]
[1777565556426,45.79,76402.98,0.0,0.99571,0.0,0.82306]
[1777565560349,45.79,76405.12,0.0,0.99571,0.0,0.82153]
[1777565560450,45.79,76404.2,0.0,0.99571,0.0,0.82218]
[1777565560581,45.79,76404.2,0.0,0.99571,0.0,0.82218]
[1777565561612,45.79,76416.0,0.0,0.99576,0.0,0.81381]
[1777565563259,45.79,76416.0,0.0,0.99576,0.0,0.81381]
[1777565563319,45.79,76415.01,0.0,0.99576,0.0,0.81451]
[1777565565743,45.79,76413.65,0.0,0.99575,0.0,0.81547]
[1777565565829,45.79,76413.65,0.0,0.99575,0.0,0.81547]
[1777565570292,45.79,76412.94,0.0,0.99575,0.0,0.81597]
[1777565570329,45.79,76412.94,0.0,0.99575,0.0,0.81597]
[1777565570393,45.79,76413.04,0.0,0.99575,0.0,0.8159]
[1777565571013,45.79,76413.04,0.0,0.99575,0.0,0.8159]
[1777565571077,45.79,76413.04,0.0,0.99575,0.0,0.8159]
[1777565572689,45.79,76408.02,0.0,0.99573,0.0,0.81946]
[1777565575262,45.79,76407.95,0.0,0.99573,0.0,0.81951]
[1777565575324,45.79,76407.95,0.0,0.99573,0.0,0.81951]
[1777565575328,45.79,76407.95,0.0,0.99573,0.0,0.81951]
[1777565575425,45.79,76409.83,0.0,0.99573,0.0,0.81818]
[1777565575574,45.79,76409.83,0.0,0.99573,0.0,0.81818]
[1777565580037,45.79,76413.35,0.0,0.99575,0.0,0.81568]
[1777565580076,45.79,76413.35,0.0,0.99575,0.0,0.81568]
[1777565580096,45.79,76413.35,0.0,0.99575,0.0,0.81568]
[1777565580324,45.79,76413.35,0.0,0.99575,0.0,0.81568]
[1777565580426,45.79,76414.06,0.0,0.99575,0.0,0.81518]
[1777565581752,45.79,76417.71,0.0,0.99577,0.0,0.8126]
[1777565585500,45.79,76418.02,0.0,0.99577,0.0,0.81238]
[1777565585580,45.79,76419.31,0.0,0.99577,0.0,0.81147]
[1777565585688,45.79,76419.31,0.0,0.99577,0.0,0.81147]
[1777565585829,45.79,76419.31,0.0,0.99577,0.0,0.81147]
[1777565585927,45.79,76419.35,0.0,0.99577,0.0,0.81144]
[1777565589943,45.79,76419.56,0.0,0.99578,0.0,0.81129]
[1777565590050,45.79,76419.56,0.0,0.99578,0.0,0.81129]
[1777565590091,45.79,76419.56,0.0,0.99578,0.0,0.81129]
[1777565590096,45.79,76419.64,0.0,0.99578,0.0,0.81124]
[1777565595851,45.79,76420.27,0.0,0.99578,0.0,0.81079]
[1777565596858,45.79,76424.72,0.0,0.9958,0.0,0.80766]
[1777565598648,45.79,76426.6,0.0,0.9958,0.0,0.80634]
[1777565598829,45.79,76426.6,0.0,0.9958,0.0,0.80634]
[1777565598971,45.79,76426.6,0.0,0.9958,0.0,0.80634]
[1777565599079,45.79,76426.6,0.0,0.9958,0.0,0.80634]
[1777565599177,45.79,76427.77,0.0,0.99581,0.0,0.80552]
[1777565599720,45.79,76427.77,0.0,0.99581,0.0,0.80552]
[1777565604613,45.79,76430.71,0.0,0.99582,0.0,0.80347]
[1777565604829,45.79,76430.71,0.0,0.99582,0.0,0.80347]
[1777565605044,45.79,76430.71,0.0,0.99582,0.0,0.80347]
[1777565605082,45.79,76430.71,0.0,0.99582,0.0,0.80347]
[1777565605087,45.79,76431.1,0.0,0.99582,0.0,0.80319]
[1777565608942,45.79,76434.74,0.0,0.99584,0.0,0.80065]
[1777565609949,45.79,76440.26,0.0,0.99586,0.0,0.79681]
[1777565611146,45.79,76440.26,0.0,0.99586,0.0,0.79681]
[1777565611330,45.79,76440.26,0.0,0.99586,0.0,0.79681]
[1777565611468,45.79,76440.26,0.0,0.99586,0.0,0.79681]
[1777565611561,45.79,76444.0,0.0,0.99588,0.0,0.79341]
[1777565611587,45.79,76444.0,0.0,0.99588,0.0,0.79341]
[1777565613977,45.79,76437.34,0.0,0.99585,0.0,0.79802]
[1777565615481,45.79,76437.34,0.0,0.99585,0.0,0.79802]
[1777565615576,45.79,76435.67,0.0,0.99585,0.0,0.79918]
[1777565615747,45.79,76435.67,0.0,0.99585,0.0,0.79918]
[1777565615834,45.79,76435.67,0.0,0.99585,0.0,0.79918]
[1777565615991,45.79,76434.86,0.0,0.99584,0.0,0.79975]
[1777565619727,45.79,76433.7,0.0,0.99584,0.0,0.80056]
[1777565619831,45.79,76433.7,0.0,0.99584,0.0,0.80056]
[1777565619844,45.79,76433.7,0.0,0.99584,0.0,0.80056]
[1777565620077,45.79,76433.7,0.0,0.99584,0.0,0.80056]
[1777565620106,45.79,76435.05,0.0,0.99584,0.0,0.79962]
[1777565623423,45.79,76437.5,0.0,0.99585,0.0,0.79791]
[1777565623485,45.79,76437.5,0.0,0.99585,0.0,0.79791]
[1777565623580,45.79,76439.2,0.0,0.99586,0.0,0.79673]
[1777565624047,45.79,76441.75,0.0,0.99587,0.0,0.79496]
[1777565628555,45.79,76442.22,0.0,0.99587,0.0,0.79464]
[1777565628583,45.79,76442.22,0.0,0.99587,0.0,0.79464]
[1777565631135,45.79,76440.44,0.0,0.99587,0.0,0.79587]
[1777565631329,45.79,76440.44,0.0,0.99587,0.0,0.79587]
[1777565631411,45.79,76438.53,0.0,0.99586,0.0,0.7972]
[1777565632586,45.79,76438.53,0.0,0.99586,0.0,0.7972]
[1777565632828,45.79,76438.62,0.0,0.99586,0.0,0.79713]
[1777565638146,45.79,76440.54,0.0,0.99587,0.0,0.7958]
[1777565641738,45.79,76440.61,0.0,0.99587,0.0,0.79575]
[1777565641831,45.79,76440.61,0.0,0.99587,0.0,0.79575]
[1777565641991,45.79,76440.61,0.0,0.99587,0.0,0.79575]
[1777565642085,45.79,76440.61,0.0,0.99587,0.0,0.79575]
[1777565642174,45.79,76440.36,0.0,0.99587,0.0,0.79593]
[1777565647209,45.79,76440.52,0.0,0.99587,0.0,0.79581]
[1777565650361,45.79,76438.94,0.0,0.99586,0.0,0.79691]
[1777565650479,45.79,76438.94,0.0,0.99586,0.0,0.79691]
[1777565650582,45.79,76438.94,0.0,0.99586,0.0,0.79691]
[1777565650570,45.79,76440.35,0.0,0.99587,0.0,0.79593]
[1777565651237,45.79,76440.82,0.0,0.99587,0.0,0.79561]
[1777565654258,45.79,76437.04,0.0,0.99585,0.0,0.79823]
[1777565654802,45.79,76437.04,0.0,0.99585,0.0,0.79823]
[1777565654829,45.79,76437.04,0.0,0.99585,0.0,0.79823]
[1777565655155,45.79,76437.04,0.0,0.99585,0.0,0.79823]
[1777565655325,45.79,76437.04,0.0,0.99585,0.0,0.79823]
[1777565655507,45.79,76438.5,0.0,0.99586,0.0,0.79722]
[1777565660923,45.79,76439.26,0.0,0.99586,0.0,0.79669]
[1777565661078,45.79,76439.26,0.0,0.99586,0.0,0.79669]
[1777565662529,45.79,76439.31,0.0,0.99586,0.0,0.79665]
[1777565662582,45.79,76439.31,0.0,0.99586,0.0,0.79665]
[1777565663321,45.79,76437.34,0.0,0.99585,0.0,0.79802]
[1777565667581,45.79,76439.18,0.0,0.99586,0.0,0.79674]
[1777565667828,45.79,76438.89,0.0,0.99586,0.0,0.79695]
[1777565673391,45.79,76437.94,0.0,0.99586,0.0,0.79679]
[1777565674847,45.79,76438.5,0.0,0.99586,0.0,0.7964]
[1777565675078,45.79,76438.5,0.0,0.99586,0.0,0.7964]
[1777565675112,45.79,76438.5,0.0,0.99586,0.0,0.7964]
[1777565675331,45.79,76438.5,0.0,0.99586,0.0,0.7964]
[1777565675405,45.79,76438.04,0.0,0.99586,0.0,0.79672]
[1777565679992,45.79,76438.02,0.0,0.99586,0.0,0.79673]
[1777565684863,45.79,76437.65,0.0,0.99586,0.0,0.79699]
[1777565685074,45.79,76437.65,0.0,0.99586,0.0,0.79699]
[1777565685204,45.79,76437.65,0.0,0.99586,0.0,0.79699]
[1777565685331,45.79,76437.65,0.0,0.99586,0.0,0.79699]
[1777565685475,45.79,76437.8,0.0,0.99586,0.0,0.79688]
[1777565691561,45.79,76437.34,0.0,0.99586,0.0,0.7972]
[1777565691590,45.79,76437.34,0.0,0.99586,0.0,0.7972]
[1777565691596,45.79,76435.75,0.0,0.99585,0.0,0.79831]
[1777565691760,45.79,76435.75,0.0,0.99585,0.0,0.79831]
[1777565691830,45.79,76435.75,0.0,0.99585,0.0,0.79831]
[1777565695546,45.79,76447.53,0.0,0.9959,0.0,0.79015]
[1777565696154,45.79,76447.53,0.0,0.9959,0.0,0.79015]
[1777565696326,45.79,76447.53,0.0,0.9959,0.0,0.79015]
[1777565696619,45.79,76447.53,0.0,0.9959,0.0,0.79015]
[1777565696553,45.79,76452.77,0.0,0.99592,0.0,0.78655]
[1777565696830,45.79,76452.77,0.0,0.99592,0.0,0.78655]
[1777565698567,45.79,76447.88,0.0,0.9959,0.0,0.78991]
[1777565699574,45.79,76444.16,0.0,0.99588,0.0,0.79248]
[1777565700681,45.79,76445.11,0.0,0.99589,0.0,0.79182]
[1777565700827,45.79,76445.11,0.0,0.99589,0.0,0.79182]
[1777565701166,45.79,76445.11,0.0,0.99589,0.0,0.79182]
[1777565701332,45.79,76445.11,0.0,0.99589,0.0,0.79182]
[1777565701588,45.79,76444.29,0.0,0.99589,0.0,0.79239]
[1777565702595,45.79,76440.72,0.0,0.99587,0.0,0.79486]
[1777565703602,45.79,76435.31,0.0,0.99585,0.0,0.79861]
[1777565704431,45.79,76435.31,0.0,0.99585,0.0,0.79861]
[1777565704590,45.79,76435.31,0.0,0.99585,0.0,0.79861]
[1777565704609,45.79,76431.32,0.0,0.99583,0.0,0.80139]
[1777565704706,45.79,76431.32,0.0,0.99583,0.0,0.80139]
[1777565704832,45.79,76431.32,0.0,0.99583,0.0,0.80139]
[1777565706623,45.79,76423.06,0.0,0.9958,0.0,0.80717]
[1777565707631,45.79,76420.27,0.0,0.99579,0.0,0.80913]
[1777565707812,45.79,76420.27,0.0,0.99579,0.0,0.80913]
[1777565707833,45.79,76420.27,0.0,0.99579,0.0,0.80913]
[1777565708681,45.79,76418.91,0.0,0.99578,0.0,0.81009]
[1777565708826,45.79,76418.91,0.0,0.99578,0.0,0.81009]
[1777565709645,45.79,76419.03,0.0,0.99578,0.0,0.81001]
[1777565710652,45.79,76413.78,0.0,0.99576,0.0,0.81371]
[1777565713006,45.79,76412.55,0.0,0.99575,0.0,0.81458]
[1777565713083,45.79,76412.55,0.0,0.99575,0.0,0.81458]
[1777565716694,45.79,76407.34,0.0,0.99573,0.0,0.81828]
[1777565717701,45.79,76404.85,0.0,0.99572,0.0,0.82005]
[1777565720898,45.79,76402.59,0.0,0.99571,0.0,0.82166]
[1777565721076,45.79,76402.59,0.0,0.99571,0.0,0.82166]
[1777565721552,45.79,76402.59,0.0,0.99571,0.0,0.82166]
[1777565721577,45.79,76402.59,0.0,0.99571,0.0,0.82166]
[1777565721591,45.79,76400.63,0.0,0.9957,0.0,0.82305]
[1777565726764,45.79,76400.06,0.0,0.9957,0.0,0.82346]
[1777565730210,45.79,76400.14,0.0,0.9957,0.0,0.8234]
[1777565730324,45.79,76400.14,0.0,0.9957,0.0,0.8234]
[1777565730425,45.79,76403.64,0.0,0.99572,0.0,0.82091]
[1777565731654,45.79,76403.64,0.0,0.99572,0.0,0.82091]
[1777565731673,45.79,76405.35,0.0,0.99573,0.0,0.81885]
[1777565731832,45.79,76405.35,0.0,0.99573,0.0,0.81885]
[1777565731896,45.79,76405.42,0.0,0.99573,0.0,0.8188]
[1777565734063,45.79,76405.72,0.0,0.99573,0.0,0.81859]
[1777565734079,45.79,76405.72,0.0,0.99573,0.0,0.81859]
[1777565735828,45.79,76410.63,0.0,0.99575,0.0,0.81511]
[1777565738033,45.79,76410.64,0.0,0.99575,0.0,0.8151]
[1777565738075,45.79,76410.64,0.0,0.99575,0.0,0.8151]
[1777565738815,45.79,76410.04,0.0,0.99575,0.0,0.81552]
[1777565738826,45.79,76410.04,0.0,0.99575,0.0,0.81552]
[1777565738849,45.79,76410.34,0.0,0.99575,0.0,0.81531]
[1777565741090,45.79,76409.08,0.0,0.99574,0.0,0.81621]
[1777565741335,45.79,76409.08,0.0,0.99574,0.0,0.81621]
[1777565746637,45.79,76408.14,0.0,0.99574,0.0,0.81687]
[1777565748655,45.79,76408.21,0.0,0.99574,0.0,0.81682]
[1777565748681,45.79,76407.02,0.0,0.99574,0.0,0.81767]
[1777565748827,45.79,76407.02,0.0,0.99574,0.0,0.81767]
[1777565748980,45.79,76407.02,0.0,0.99574,0.0,0.81767]
[1777565749081,45.79,76407.02,0.0,0.99574,0.0,0.81767]
[1777565749131,45.79,76408.09,0.0,0.99574,0.0,0.81691]
[1777565755078,45.79,76408.75,0.0,0.99574,0.0,0.81644]
[1777565755325,45.79,76408.75,0.0,0.99574,0.0,0.81644]
[1777565755441,45.79,76408.75,0.0,0.99574,0.0,0.81644]
[1777565755576,45.79,76408.75,0.0,0.99574,0.0,0.81644]
[1777565755616,45.79,76408.53,0.0,0.99574,0.0,0.8166]
[1777565760428,45.79,76407.9,0.0,0.99574,0.0,0.81704]
[1777565760579,45.79,76407.9,0.0,0.99574,0.0,0.81704]
[1777565761150,45.79,76407.31,0.0,0.99574,0.0,0.81746]
[1777565761229,45.79,76407.31,0.0,0.99574,0.0,0.81746]
[1777565761300,45.79,76405.5,0.0,0.99573,0.0,0.81875]
[1777565762010,45.79,76401.13,0.0,0.99571,0.0,0.82186]
[1777565766501,45.79,76400.54,0.0,0.99571,0.0,0.82228]
[1777565766589,45.79,76400.54,0.0,0.99571,0.0,0.82228]
[1777565767354,45.79,76399.57,0.0,0.9957,0.0,0.82297]
[1777565767576,45.79,76399.57,0.0,0.9957,0.0,0.82297]
[1777565767674,45.79,76399.93,0.0,0.99571,0.0,0.82271]
[1777565772883,45.79,76399.34,0.0,0.9957,0.0,0.82314]
[1777565773082,45.79,76399.34,0.0,0.9957,0.0,0.82314]
[1777565778123,45.79,76401.37,0.0,0.99571,0.0,0.82169]
[1777565779060,45.79,76401.37,0.0,0.99571,0.0,0.82169]
[1777565779074,45.79,76401.37,0.0,0.99571,0.0,0.82169]
[1777565779345,45.79,76401.37,0.0,0.99571,0.0,0.82169]
[1777565779587,45.79,76401.37,0.0,0.99571,0.0,0.82169]
[1777565782578,45.79,76401.94,0.0,0.99571,0.0,0.82128]
[1777565782679,45.79,76402.21,0.0,0.99572,0.0,0.82109]
[1777565784651,45.79,76402.32,0.0,0.99572,0.0,0.82101]
[1777565785172,45.79,76400.06,0.0,0.99571,0.0,0.82262]
[1777565786036,45.79,76400.06,0.0,0.99571,0.0,0.82262]
[1777565786076,45.79,76400.06,0.0,0.99571,0.0,0.82262]
[1777565786179,45.79,76396.01,0.0,0.99569,0.0,0.82552]
[1777565788193,45.79,76392.42,0.0,0.99567,0.0,0.82809]
[1777565790208,45.79,76385.25,0.0,0.99564,0.0,0.83325]
[1777565791685,45.79,76385.25,0.0,0.99564,0.0,0.83325]
[1777565791216,45.79,76371.63,0.0,0.99559,0.0,0.84228]
[1777565792223,45.79,76366.22,0.0,0.99556,0.0,0.84623]
[1777565793230,45.79,76366.81,0.0,0.99557,0.0,0.8458]
[1777565794237,45.79,76371.02,0.0,0.99559,0.0,0.84272]
[1777565795369,45.79,76371.02,0.0,0.99559,0.0,0.84272]
[1777565795461,45.79,76371.38,0.0,0.99559,0.0,0.84246]
[1777565796252,45.79,76377.76,0.0,0.99561,0.0,0.83782]
[1777565797259,45.79,76382.82,0.0,0.99564,0.0,0.83416]
[1777565799141,45.79,76381.86,0.0,0.99563,0.0,0.83485]
[1777565799337,45.79,76381.86,0.0,0.99563,0.0,0.83485]
[1777565799344,45.79,76383.35,0.0,0.99564,0.0,0.83378]
[1777565800284,45.79,76386.22,0.0,0.99565,0.0,0.8317]
[1777565801291,45.79,76388.54,0.0,0.99566,0.0,0.83003]
[1777565805839,45.79,76388.7,0.0,0.99566,0.0,0.82992]
[1777565806081,45.79,76388.7,0.0,0.99566,0.0,0.82992]
[1777565809329,45.79,76389.22,0.0,0.99566,0.0,0.82955]
[1777565809348,45.79,76389.2,0.0,0.99566,0.0,0.82956]
[1777565810124,45.79,76389.2,0.0,0.99566,0.0,0.82956]
[1777565810203,45.79,76389.2,0.0,0.99566,0.0,0.82956]
[1777565810330,45.79,76389.2,0.0,0.99566,0.0,0.82956]
[1777565814153,45.79,76387.02,0.0,0.99565,0.0,0.83113]
[1777565814328,45.79,76387.02,0.0,0.99565,0.0,0.83113]
[1777565814603,45.79,76387.02,0.0,0.99565,0.0,0.83113]
[1777565814682,45.79,76386.97,0.0,0.99565,0.0,0.83116]
[1777565814825,45.79,76386.97,0.0,0.99565,0.0,0.83116]
[1777565820425,45.79,76387.93,0.0,0.99566,0.0,0.83047]
[1777565824453,45.79,76384.29,0.0,0.99564,0.0,0.8331]
[1777565824827,45.79,76384.29,0.0,0.99564,0.0,0.8331]
[1777565825077,45.79,76384.29,0.0,0.99564,0.0,0.8331]
[1777565826104,45.79,76384.23,0.0,0.99564,0.0,0.83314]
[1777565826328,45.79,76384.23,0.0,0.99564,0.0,0.83314]
[1777565826467,45.79,76384.16,0.0,0.99564,0.0,0.83319]
[1777565831502,45.79,76382.95,0.0,0.99564,0.0,0.83406]
[1777565832510,45.79,76382.95,0.0,0.99564,0.0,0.83406]
[1777565832578,45.79,76382.95,0.0,0.99564,0.0,0.83406]
[1777565834523,45.79,76386.85,0.0,0.99565,0.0,0.83125]
[1777565836431,45.79,76388.42,0.0,0.99566,0.0,0.83012]
[1777565836579,45.79,76388.42,0.0,0.99566,0.0,0.83012]
[1777565836790,45.79,76390.99,0.0,0.99567,0.0,0.82827]
[1777565837734,45.79,76390.99,0.0,0.99567,0.0,0.82827]
[1777565837544,45.79,76396.35,0.0,0.99569,0.0,0.82443]
[1777565837826,45.79,76396.35,0.0,0.99569,0.0,0.82443]
[1777565839313,45.79,76397.98,0.0,0.9957,0.0,0.82327]
[1777565839332,45.79,76397.98,0.0,0.9957,0.0,0.82327]
[1777565839558,45.79,76396.91,0.0,0.9957,0.0,0.82403]
[1777565844592,45.79,76399.53,0.0,0.99571,0.0,0.82216]
[1777565849580,45.79,76400.76,0.0,0.99571,0.0,0.82128]
[1777565849834,45.79,76399.77,0.0,0.99571,0.0,0.82199]
[1777565855490,45.79,76401.06,0.0,0.99572,0.0,0.82023]
[1777565855576,45.79,76401.06,0.0,0.99572,0.0,0.82023]
[1777565856110,45.79,76401.05,0.0,0.99572,0.0,0.82024]
[1777565856330,45.79,76401.05,0.0,0.99572,0.0,0.82024]
[1777565856677,45.79,76401.59,0.0,0.99572,0.0,0.81985]
[1777565859033,45.79,76399.19,0.0,0.99571,0.0,0.82156]
[1777565859077,45.79,76399.19,0.0,0.99571,0.0,0.82156]
[1777565862719,45.79,76395.55,0.0,0.9957,0.0,0.82416]
[1777565863091,45.79,76395.55,0.0,0.9957,0.0,0.82416]
[1777565863326,45.79,76395.55,0.0,0.9957,0.0,0.82416]
[1777565864544,45.79,76397.34,0.0,0.9957,0.0,0.82288]
[1777565864579,45.79,76397.34,0.0,0.9957,0.0,0.82288]
[1777565864733,45.79,76398.63,0.0,0.99571,0.0,0.82196]
[1777565867104,45.79,76396.44,0.0,0.9957,0.0,0.82353]
[1777565867339,45.79,76396.44,0.0,0.9957,0.0,0.82353]
[1777565869195,45.79,76391.5,0.0,0.99568,0.0,0.82706]
[1777565869326,45.79,76391.5,0.0,0.99568,0.0,0.82706]
[1777565869695,45.79,76391.5,0.0,0.99568,0.0,0.82706]
[1777565869827,45.79,76391.5,0.0,0.99568,0.0,0.82706]
[1777565869768,45.79,76384.01,0.0,0.99565,0.0,0.83245]
[1777565870775,45.79,76379.07,0.0,0.99562,0.0,0.83602]
[1777565874758,45.79,76378.93,0.0,0.99562,0.0,0.83612]
[1777565874826,45.79,76378.93,0.0,0.99562,0.0,0.83612]
[1777565874805,45.79,76379.07,0.0,0.99562,0.0,0.83602]
[1777565878671,45.79,76379.76,0.0,0.99563,0.0,0.83552]
[1777565878830,45.79,76379.76,0.0,0.99563,0.0,0.83552]
[1777565884740,45.79,76378.18,0.0,0.99562,0.0,0.83667]
[1777565884830,45.79,76378.18,0.0,0.99562,0.0,0.83667]
[1777565884780,45.79,76379.32,0.0,0.99563,0.0,0.83584]
[1777565887908,45.79,76378.46,0.0,0.99562,0.0,0.83646]
[1777565888078,45.79,76378.46,0.0,0.99562,0.0,0.83646]
[1777565888903,45.79,76374.76,0.0,0.99561,0.0,0.83915]
[1777565893938,45.79,76374.92,0.0,0.99561,0.0,0.83903]
[1777565896573,45.79,76376.29,0.0,0.99561,0.0,0.83804]
[1777565896840,45.79,76376.29,0.0,0.99561,0.0,0.83804]
[1777565897814,45.79,76376.58,0.0,0.99561,0.0,0.83783]
[1777565897827,45.79,76376.58,0.0,0.99561,0.0,0.83783]
[1777565897966,45.79,76377.01,0.0,0.99562,0.0,0.83751]
[1777565903001,45.79,76377.08,0.0,0.99562,0.0,0.83746]
[1777565904044,45.79,76377.08,0.0,0.99562,0.0,0.83746]
[1777565904077,45.79,76377.08,0.0,0.99562,0.0,0.83746]
[1777565905261,45.79,76377.72,0.0,0.99562,0.0,0.837]
[1777565905328,45.79,76377.72,0.0,0.99562,0.0,0.837]
[1777565905428,45.79,76377.72,0.0,0.99562,0.0,0.837]
[1777565911058,45.79,76374.59,0.0,0.99561,0.0,0.83842]
[1777565916093,45.79,76374.69,0.0,0.99561,0.0,0.83835]
[1777565919331,45.79,76374.58,0.0,0.99561,0.0,0.83843]
[1777565921331,45.79,76372.88,0.0,0.9956,0.0,0.83966]
[1777565921865,45.79,76372.88,0.0,0.9956,0.0,0.83966]
[1777565921427,45.79,76378.18,0.0,0.99563,0.0,0.83582]
[1777565921989,45.79,76378.18,0.0,0.99563,0.0,0.83582]
[1777565922135,45.79,76381.24,0.0,0.99564,0.0,0.8336]
[1777565923142,45.79,76387.26,0.0,0.99566,0.0,0.82926]
[1777565928177,45.79,76385.25,0.0,0.99566,0.0,0.83071]
[1777565930425,45.79,76386.18,0.0,0.99566,0.0,0.83004]
[1777565930582,45.79,76386.18,0.0,0.99566,0.0,0.83004]
[1777565935809,45.79,76385.52,0.0,0.99566,0.0,0.83052]
[1777565935826,45.79,76385.52,0.0,0.99566,0.0,0.83052]
[1777565936233,45.79,76385.77,0.0,0.99566,0.0,0.83034]
[1777565940019,45.79,76385.18,0.0,0.99566,0.0,0.83076]
[1777565940075,45.79,76385.18,0.0,0.99566,0.0,0.83076]
[1777565941268,45.79,76379.93,0.0,0.99563,0.0,0.83455]
[1777565942091,45.79,76379.93,0.0,0.99563,0.0,0.83455]
[1777565942325,45.79,76379.93,0.0,0.99563,0.0,0.83455]
[1777565942614,45.79,76379.93,0.0,0.99563,0.0,0.83455]
[1777565942830,45.79,76379.93,0.0,0.99563,0.0,0.83455]
[1777565942853,45.79,76373.02,0.0,0.9956,0.0,0.83956]
[1777565945331,45.79,76370.65,0.0,0.99559,0.0,0.84128]
[1777565951338,45.79,76371.05,0.0,0.99559,0.0,0.84099]
[1777565956462,45.79,76369.19,0.0,0.99559,0.0,0.84235]
[1777565957334,45.79,76366.49,0.0,0.99557,0.0,0.84432]
[1777565957632,45.79,76366.49,0.0,0.99557,0.0,0.84432]
[1777565957833,45.79,76366.49,0.0,0.99557,0.0,0.84432]
[1777565957654,45.79,76362.58,0.0,0.99556,0.0,0.84718]
[1777565959394,45.79,76366.26,0.0,0.99557,0.0,0.84448]
[1777565964429,45.79,76365.88,0.0,0.99557,0.0,0.84476]
[1777565968286,45.79,76363.74,0.0,0.99556,0.0,0.84633]
[1777565968325,45.79,76363.74,0.0,0.99556,0.0,0.84633]
[1777565973724,45.79,76362.74,0.0,0.99556,0.0,0.8462]
[1777565973834,45.79,76362.74,0.0,0.99556,0.0,0.8462]
[1777565973887,45.79,76362.74,0.0,0.99556,0.0,0.8462]
[1777565973931,45.79,76362.7,0.0,0.99556,0.0,0.84623]
[1777565974078,45.79,76362.7,0.0,0.99556,0.0,0.84623]
[1777565975506,45.79,76356.85,0.0,0.99554,0.0,0.85052]
[1777565977520,45.79,76354.43,0.0,0.99553,0.0,0.8523]
[1777565978355,45.79,76354.43,0.0,0.99553,0.0,0.8523]
[1777565978507,45.79,76354.43,0.0,0.99553,0.0,0.8523]
[1777565978576,45.79,76354.43,0.0,0.99553,0.0,0.8523]
[1777565978676,45.79,76354.36,0.0,0.99553,0.0,0.85235]
[1777565981548,45.79,76351.02,0.0,0.99551,0.0,0.85481]
[1777565986584,45.79,76351.18,0.0,0.99551,0.0,0.8547]
[1777565990601,45.79,76351.12,0.0,0.99551,0.0,0.85474]
[1777565990827,45.79,76351.12,0.0,0.99551,0.0,0.85474]
[1777565990918,45.79,76351.07,0.0,0.99551,0.0,0.85478]
[1777565991121,45.79,76351.07,0.0,0.99551,0.0,0.85478]
[1777565991327,45.79,76351.07,0.0,0.99551,0.0,0.85478]
[1777565996654,45.79,76351.14,0.0,0.99551,0.0,0.85473]
[1777566001689,45.79,76354.87,0.0,0.99553,0.0,0.85198]
[1777566002895,45.79,76354.87,0.0,0.99553,0.0,0.85198]
[1777566003028,45.79,76356.81,0.0,0.99554,0.0,0.85055]
[1777566003078,45.79,76356.81,0.0,0.99554,0.0,0.85055]
[1777566003703,45.79,76358.53,0.0,0.99554,0.0,0.84929]
[1777566006724,45.79,76365.83,0.0,0.99558,0.0,0.84394]
[1777566007898,45.79,76365.83,0.0,0.99558,0.0,0.84394]
[1777566007902,45.79,76366.03,0.0,0.99558,0.0,0.8438]
[1777566008081,45.79,76366.03,0.0,0.99558,0.0,0.8438]
[1777566008345,45.79,76366.03,0.0,0.99558,0.0,0.8438]
[1777566008577,45.79,76366.03,0.0,0.99558,0.0,0.8438]
[1777566013773,45.79,76358.95,0.0,0.99555,0.0,0.84898]
[1777566014780,45.79,76354.97,0.0,0.99553,0.0,0.8519]
[1777566015735,45.79,76354.97,0.0,0.99553,0.0,0.8519]
[1777566015828,45.79,76354.97,0.0,0.99553,0.0,0.8519]
[1777566015900,45.79,76352.0,0.0,0.99552,0.0,0.85409]
[1777566016740,45.79,76352.0,0.0,0.99552,0.0,0.85409]
[1777566016828,45.79,76352.0,0.0,0.99552,0.0,0.85409]
[1777566022836,45.79,76350.27,0.0,0.99551,0.0,0.85537]
[1777566023843,45.79,76346.33,0.0,0.99549,0.0,0.85828]
[1777566024697,45.79,76346.33,0.0,0.99549,0.0,0.85828]
[1777566024831,45.79,76346.33,0.0,0.99549,0.0,0.85828]
[1777566024843,45.79,76346.33,0.0,0.99549,0.0,0.85828]
[1777566024850,45.79,76346.43,0.0,0.99549,0.0,0.85821]
[1777566025082,45.79,76346.43,0.0,0.99549,0.0,0.85821]
[1777566030893,45.79,76347.75,0.0,0.9955,0.0,0.85723]
[1777566032358,45.79,76350.43,0.0,0.99551,0.0,0.85439]
[1777566032580,45.79,76350.43,0.0,0.99551,0.0,0.85439]
[1777566032715,45.79,76350.43,0.0,0.99551,0.0,0.85439]
[1777566032835,45.79,76350.43,0.0,0.99551,0.0,0.85439]
[1777566032907,45.79,76351.93,0.0,0.99552,0.0,0.85328]
[1777566034926,45.79,76352.06,0.0,0.99552,0.0,0.85318]
[1777566034921,45.79,76355.86,0.0,0.99554,0.0,0.85039]
[1777566035928,45.79,76359.55,0.0,0.99555,0.0,0.84768]
[1777566036934,45.79,76363.91,0.0,0.99557,0.0,0.84449]
[1777566037175,45.79,76363.91,0.0,0.99557,0.0,0.84449]
[1777566037391,45.79,76363.91,0.0,0.99557,0.0,0.84449]
[1777566037702,45.79,76363.91,0.0,0.99557,0.0,0.84449]
[1777566037829,45.79,76363.91,0.0,0.99557,0.0,0.84449]
[1777566037942,45.79,76365.93,0.0,0.99558,0.0,0.84301]
[1777566042977,45.79,76366.92,0.0,0.99559,0.0,0.84229]
[1777566047005,45.79,76370.08,0.0,0.9956,0.0,0.83999]
[1777566050002,45.79,76369.37,0.0,0.9956,0.0,0.84051]
[1777566050077,45.79,76369.37,0.0,0.9956,0.0,0.84051]
[1777566050608,45.79,76369.37,0.0,0.9956,0.0,0.84051]
[1777566050833,45.79,76369.37,0.0,0.9956,0.0,0.84051]
[1777566050927,45.79,76369.09,0.0,0.99559,0.0,0.84071]
[1777566052041,45.79,76365.83,0.0,0.99558,0.0,0.84309]
[1777566055275,45.79,76366.94,0.0,0.99559,0.0,0.84228]
[1777566055329,45.79,76366.94,0.0,0.99559,0.0,0.84228]
[1777566057252,45.79,76364.71,0.0,0.99558,0.0,0.8439]
[1777566057329,45.79,76364.71,0.0,0.99558,0.0,0.8439]
[1777566057349,45.79,76362.29,0.0,0.99557,0.0,0.84567]
[1777566059313,45.79,76360.53,0.0,0.99556,0.0,0.84696]
[1777566059339,45.79,76360.53,0.0,0.99556,0.0,0.84696]
[1777566060096,45.79,76352.29,0.0,0.99552,0.0,0.85301]
[1777566062110,45.79,76348.71,0.0,0.99551,0.0,0.85566]
[1777566063718,45.79,76348.71,0.0,0.99551,0.0,0.85566]
[1777566063946,45.79,76348.71,0.0,0.99551,0.0,0.85566]
[1777566065575,45.79,76349.0,0.0,0.99551,0.0,0.85544]
[1777566065677,45.79,76349.42,0.0,0.99551,0.0,0.85513]
[1777566068152,45.79,76342.45,0.0,0.99548,0.0,0.86029]
[1777566069582,45.79,76342.45,0.0,0.99548,0.0,0.86029]
[1777566069684,45.79,76341.83,0.0,0.99548,0.0,0.86075]
[1777566071185,45.79,76341.89,0.0,0.99548,0.0,0.86071]
[1777566071328,45.79,76341.89,0.0,0.99548,0.0,0.86071]
[1777566071445,45.79,76341.89,0.0,0.99548,0.0,0.86071]
[1777566071593,45.79,76341.89,0.0,0.99548,0.0,0.86071]
[1777566071596,45.79,76341.85,0.0,0.99548,0.0,0.86074]
[1777566077215,45.79,76343.09,0.0,0.99548,0.0,0.85982]
[1777566079700,45.79,76342.9,0.0,0.99548,0.0,0.85996]
[1777566079829,45.79,76342.9,0.0,0.99548,0.0,0.85996]
[1777566079907,45.79,76342.75,0.0,0.99548,0.0,0.86007]
[1777566080300,45.79,76342.75,0.0,0.99548,0.0,0.86007]
[1777566080326,45.79,76342.75,0.0,0.99548,0.0,0.86007]
[1777566083930,45.79,76343.68,0.0,0.99548,0.0,0.85938]
[1777566084083,45.79,76343.87,0.0,0.99548,0.0,0.85924]
[1777566084485,45.79,76343.87,0.0,0.99548,0.0,0.85924]
[1777566084576,45.79,76343.87,0.0,0.99548,0.0,0.85924]
[1777566084677,45.79,76347.23,0.0,0.9955,0.0,0.85675]
[1777566090307,45.79,76350.48,0.0,0.99551,0.0,0.85435]
[1777566093426,45.79,76349.27,0.0,0.99551,0.0,0.85438]
[1777566093576,45.79,76349.27,0.0,0.99551,0.0,0.85438]
[1777566093969,45.79,76349.27,0.0,0.99551,0.0,0.85438]
[1777566093989,45.79,76346.62,0.0,0.9955,0.0,0.85633]
[1777566094078,45.79,76346.62,0.0,0.9955,0.0,0.85633]
[1777566099369,45.79,76344.46,0.0,0.99549,0.0,0.85793]
[1777566104404,45.79,76343.3,0.0,0.99549,0.0,0.85879]
[1777566105634,45.79,76343.3,0.0,0.99549,0.0,0.85879]
[1777566105827,45.79,76343.3,0.0,0.99549,0.0,0.85879]
[1777566105887,45.79,76343.3,0.0,0.99549,0.0,0.85879]
[1777566111966,45.79,76342.85,0.0,0.99548,0.0,0.85913]
[1777566112076,45.79,76342.85,0.0,0.99548,0.0,0.85913]
[1777566112078,45.79,76343.34,0.0,0.99549,0.0,0.85876]
[1777566117495,45.79,76342.75,0.0,0.99548,0.0,0.8592]
[1777566119161,45.79,76341.83,0.0,0.99548,0.0,0.85988]
[1777566119331,45.79,76341.83,0.0,0.99548,0.0,0.85988]
[1777566122066,45.79,76341.08,0.0,0.99548,0.0,0.86044]
[1777566122080,45.79,76341.08,0.0,0.99548,0.0,0.86044]
[1777566123935,45.79,76342.94,0.0,0.99548,0.0,0.85906]
[1777566124075,45.79,76342.94,0.0,0.99548,0.0,0.85906]
[1777566124036,45.79,76341.96,0.0,0.99548,0.0,0.85979]
[1777566124544,45.79,76339.78,0.0,0.99547,0.0,0.86141]
[1777566125223,45.79,76339.78,0.0,0.99547,0.0,0.86141]
[1777566125332,45.79,76339.78,0.0,0.99547,0.0,0.86141]
[1777566128572,45.79,76332.39,0.0,0.99544,0.0,0.86691]
[1777566129232,45.79,76332.39,0.0,0.99544,0.0,0.86691]
[1777566129328,45.79,76332.39,0.0,0.99544,0.0,0.86691]
[1777566129652,45.79,76332.39,0.0,0.99544,0.0,0.86691]
[1777566129829,45.79,76332.39,0.0,0.99544,0.0,0.86691]
[1777566129875,45.79,76332.22,0.0,0.99544,0.0,0.86704]
[1777566133607,45.79,76340.59,0.0,0.99547,0.0,0.8608]
[1777566134534,45.79,76340.59,0.0,0.99547,0.0,0.8608]
[1777566134579,45.79,76340.59,0.0,0.99547,0.0,0.8608]
[1777566135009,45.79,76340.59,0.0,0.99547,0.0,0.8608]
[1777566135079,45.79,76340.59,0.0,0.99547,0.0,0.8608]
[1777566134614,45.79,76344.23,0.0,0.99549,0.0,0.8581]
[1777566139649,45.79,76339.51,0.0,0.99547,0.0,0.86161]
[1777566140288,45.79,76339.51,0.0,0.99547,0.0,0.86161]
[1777566140597,45.79,76339.51,0.0,0.99547,0.0,0.86161]
[1777566140829,45.79,76339.51,0.0,0.99547,0.0,0.86161]
[1777566141035,45.79,76339.51,0.0,0.99547,0.0,0.86161]
[1777566141078,45.79,76339.51,0.0,0.99547,0.0,0.86161]
[1777566141084,45.79,76339.23,0.0,0.99547,0.0,0.86182]
[1777566147705,45.79,76340.47,0.0,0.99547,0.0,0.86089]
[1777566148629,45.79,76340.47,0.0,0.99547,0.0,0.86089]
[1777566148829,45.79,76340.47,0.0,0.99547,0.0,0.86089]
[1777566148836,45.79,76346.17,0.0,0.9955,0.0,0.85667]
[1777566149256,45.79,76346.17,0.0,0.9955,0.0,0.85667]
[1777566149330,45.79,76346.17,0.0,0.9955,0.0,0.85667]
[1777566155762,45.79,76347.51,0.0,0.99551,0.0,0.85481]
[1777566157515,45.79,76348.12,0.0,0.99551,0.0,0.85436]
[1777566157576,45.79,76348.12,0.0,0.99551,0.0,0.85436]
[1777566158118,45.79,76348.12,0.0,0.99551,0.0,0.85436]
[1777566157776,45.79,76347.95,0.0,0.99551,0.0,0.85449]
[1777566158227,45.79,76347.95,0.0,0.99551,0.0,0.85449]
[1777566158783,45.79,76353.08,0.0,0.99553,0.0,0.85071]
[1777566159790,45.79,76357.0,0.0,0.99555,0.0,0.84783]
[1777566162063,45.79,76357.18,0.0,0.99555,0.0,0.8477]
[1777566162155,45.79,76357.02,0.0,0.99555,0.0,0.84781]
[1777566162221,45.79,76357.02,0.0,0.99555,0.0,0.84781]
[1777566162325,45.79,76357.02,0.0,0.99555,0.0,0.84781]
[1777566162812,45.79,76355.95,0.0,0.99555,0.0,0.8486]
[1777566163819,45.79,76360.0,0.0,0.99556,0.0,0.84563]
[1777566168854,45.79,76359.69,0.0,0.99556,0.0,0.84586]
[1777566172882,45.79,76364.96,0.0,0.99559,0.0,0.84201]
[1777566173731,45.79,76364.96,0.0,0.99559,0.0,0.84201]
[1777566173826,45.79,76364.96,0.0,0.99559,0.0,0.84201]
[1777566173889,45.79,76364.71,0.0,0.99558,0.0,0.84219]
[1777566174217,45.79,76364.71,0.0,0.99558,0.0,0.84219]
[1777566174329,45.79,76364.71,0.0,0.99558,0.0,0.84219]
[1777566179931,45.79,76364.67,0.0,0.99558,0.0,0.84222]
[1777566181368,45.79,76364.56,0.0,0.99558,0.0,0.8423]
[1777566181582,45.79,76364.56,0.0,0.99558,0.0,0.8423]
[1777566182047,45.79,76364.56,0.0,0.99558,0.0,0.8423]
[1777566182075,45.79,76364.56,0.0,0.99558,0.0,0.8423]
[1777566182075,45.79,76369.3,0.0,0.9956,0.0,0.83885]
[1777566182508,45.79,76369.3,0.0,0.9956,0.0,0.83885]
[1777566182952,45.79,76369.06,0.0,0.9956,0.0,0.83902]
[1777566184966,45.79,76367.11,0.0,0.9956,0.0,0.84044]
[1777566189962,45.79,76366.82,0.0,0.99559,0.0,0.84065]
[1777566190086,45.79,76366.82,0.0,0.99559,0.0,0.84065]
[1777566190161,45.79,76362.95,0.0,0.99558,0.0,0.84347]
[1777566191012,45.79,76360.77,0.0,0.99557,0.0,0.84507]
[1777566193027,45.79,76362.94,0.0,0.99558,0.0,0.84348]
[1777566197271,45.79,76363.26,0.0,0.99558,0.0,0.84325]
[1777566197329,45.79,76363.26,0.0,0.99558,0.0,0.84325]
[1777566197714,45.79,76363.26,0.0,0.99558,0.0,0.84325]
[1777566197830,45.79,76363.26,0.0,0.99558,0.0,0.84325]
[1777566198062,45.79,76363.16,0.0,0.99558,0.0,0.84332]
[1777566203097,45.79,76363.1,0.0,0.99558,0.0,0.84337]
[1777566207125,45.79,76350.4,0.0,0.99552,0.0,0.85268]
[1777566207768,45.79,76350.4,0.0,0.99552,0.0,0.85268]
[1777566208133,45.79,76340.91,0.0,0.99548,0.0,0.8597]
[1777566209014,45.79,76340.91,0.0,0.99548,0.0,0.8597]
[1777566209144,45.79,76340.3,0.0,0.99548,0.0,0.86015]
[1777566210151,45.79,76338.68,0.0,0.99547,0.0,0.86135]
[1777566210318,45.79,76338.68,0.0,0.99547,0.0,0.86135]
[1777566210864,45.79,76338.68,0.0,0.99547,0.0,0.86135]
[1777566211158,45.79,76338.34,0.0,0.99547,0.0,0.86074]
[1777566212165,45.79,76336.42,0.0,0.99546,0.0,0.86216]
[1777566213172,45.79,76331.24,0.0,0.99544,0.0,0.86603]
[1777566215185,45.79,76333.08,0.0,0.99545,0.0,0.86465]
[1777566215352,45.79,76333.08,0.0,0.99545,0.0,0.86465]
[1777566215574,45.79,76333.08,0.0,0.99545,0.0,0.86465]
[1777566215894,45.79,76333.08,0.0,0.99545,0.0,0.86465]
[1777566216082,45.79,76333.08,0.0,0.99545,0.0,0.86465]
[1777566216176,45.79,76333.08,0.0,0.99545,0.0,0.86465]
[1777566217200,45.79,76334.97,0.0,0.99546,0.0,0.86324]
[1777566222235,45.79,76332.86,0.0,0.99545,0.0,0.86482]
[1777566224543,45.79,76332.09,0.0,0.99545,0.0,0.86539]
[1777566224578,45.79,76332.09,0.0,0.99545,0.0,0.86539]
[1777566226263,45.79,76328.73,0.0,0.99543,0.0,0.8679]
[1777566227270,45.79,76331.6,0.0,0.99544,0.0,0.86576]
[1777566228828,45.79,76331.6,0.0,0.99544,0.0,0.86576]
[1777566228867,45.79,76331.6,0.0,0.99544,0.0,0.86576]
[1777566229078,45.79,76331.6,0.0,0.99544,0.0,0.86576]
[1777566229139,45.79,76330.85,0.0,0.99544,0.0,0.86632]
[1777566234319,45.79,76331.57,0.0,0.99544,0.0,0.86578]
[1777566236333,45.79,76327.99,0.0,0.99543,0.0,0.86846]
[1777566239011,45.79,76328.09,0.0,0.99543,0.0,0.86838]
[1777566239080,45.79,76328.09,0.0,0.99543,0.0,0.86838]
[1777566240667,45.79,76328.04,0.0,0.99543,0.0,0.86842]
[1777566240827,45.79,76328.04,0.0,0.99543,0.0,0.86842]
[1777566240872,45.79,76329.47,0.0,0.99543,0.0,0.86735]
[1777566245117,45.79,76329.09,0.0,0.99543,0.0,0.86763]
[1777566245326,45.79,76329.32,0.0,0.99543,0.0,0.86746]
[1777566249122,45.79,76330.28,0.0,0.99544,0.0,0.86674]
[1777566249141,45.79,76336.63,0.0,0.99547,0.0,0.86201]
[1777566249330,45.79,76336.63,0.0,0.99547,0.0,0.86201]
[1777566249954,45.79,76336.63,0.0,0.99547,0.0,0.86201]
[1777566250077,45.79,76336.63,0.0,0.99547,0.0,0.86201]
[1777566250176,45.79,76336.82,0.0,0.99547,0.0,0.86187]
[1777566253452,45.79,76341.45,0.0,0.99549,0.0,0.85843]
[1777566254475,45.79,76341.45,0.0,0.99549,0.0,0.85843]
[1777566254583,45.79,76341.45,0.0,0.99549,0.0,0.85843]
[1777566260501,45.79,76344.31,0.0,0.9955,0.0,0.85631]
[1777566264529,45.79,76338.61,0.0,0.99547,0.0,0.86054]
[1777566265656,45.79,76338.61,0.0,0.99547,0.0,0.86054]
[1777566265830,45.79,76338.61,0.0,0.99547,0.0,0.86054]
[1777566266795,45.79,76337.59,0.0,0.99547,0.0,0.86129]
[1777566266837,45.79,76337.59,0.0,0.99547,0.0,0.86129]
[1777566266872,45.79,76337.61,0.0,0.99547,0.0,0.86128]
[1777566271732,45.79,76336.89,0.0,0.99547,0.0,0.86182]
[1777566271830,45.79,76336.89,0.0,0.99547,0.0,0.86182]
[1777566273567,45.79,76334.65,0.0,0.99546,0.0,0.86261]
[1777566273582,45.79,76334.65,0.0,0.99546,0.0,0.86261]
[1777566273592,45.79,76334.16,0.0,0.99546,0.0,0.86298]
[1777566278483,45.79,76336.8,0.0,0.99547,0.0,0.86101]
[1777566278577,45.79,76336.8,0.0,0.99547,0.0,0.86101]
[1777566278627,45.79,76343.81,0.0,0.9955,0.0,0.85581]
[1777566280777,45.79,76343.76,0.0,0.9955,0.0,0.85585]
[1777566280830,45.79,76343.76,0.0,0.9955,0.0,0.85585]
[1777566280832,45.79,76340.3,0.0,0.99549,0.0,0.85841]
[1777566283278,45.79,76341.81,0.0,0.99549,0.0,0.85729]
[1777566283325,45.79,76341.81,0.0,0.99549,0.0,0.85729]
[1777566288698,45.79,76340.8,0.0,0.99549,0.0,0.85804]
[1777566293733,45.79,76339.75,0.0,0.99548,0.0,0.85882]
[1777566294511,45.79,76339.75,0.0,0.99548,0.0,0.85882]
[1777566294577,45.79,76339.75,0.0,0.99548,0.0,0.85882]
[1777566296039,45.79,76338.61,0.0,0.99548,0.0,0.85967]
[1777566296084,45.79,76338.61,0.0,0.99548,0.0,0.85967]
[1777566296141,45.79,76338.6,0.0,0.99548,0.0,0.85967]
[1777566301789,45.79,76339.02,0.0,0.99548,0.0,0.85936]
[1777566302646,45.79,76339.02,0.0,0.99548,0.0,0.85936]
[1777566302830,45.79,76339.02,0.0,0.99548,0.0,0.85936]
[1777566302931,45.79,76334.93,0.0,0.99546,0.0,0.8624]
[1777566307313,45.79,76331.91,0.0,0.99545,0.0,0.86465]
[1777566307328,45.79,76331.91,0.0,0.99545,0.0,0.86465]
[1777566308313,45.79,76331.22,0.0,0.99545,0.0,0.86517]
[1777566308330,45.79,76331.22,0.0,0.99545,0.0,0.86517]
[1777566308839,45.79,76332.39,0.0,0.99545,0.0,0.8643]
[1777566311051,45.79,76334.58,0.0,0.99546,0.0,0.86266]
[1777566311074,45.79,76334.58,0.0,0.99546,0.0,0.86266]
[1777566312867,45.79,76339.03,0.0,0.99548,0.0,0.85936]
[1777566314094,45.79,76339.03,0.0,0.99548,0.0,0.85936]
[1777566314148,45.79,76337.69,0.0,0.99547,0.0,0.86035]
[1777566314326,45.79,76337.69,0.0,0.99547,0.0,0.86035]
[1777566314944,45.79,76337.69,0.0,0.99547,0.0,0.86035]
[1777566315074,45.79,76337.69,0.0,0.99547,0.0,0.86035]
[1777566316895,45.79,76342.61,0.0,0.9955,0.0,0.8567]
[1777566319916,45.79,76338.32,0.0,0.99548,0.0,0.85988]
[1777566320498,45.79,76338.32,0.0,0.99548,0.0,0.85988]
[1777566320580,45.79,76338.32,0.0,0.99548,0.0,0.85988]
[1777566321386,45.79,76337.52,0.0,0.99547,0.0,0.86048]
[1777566321582,45.79,76337.52,0.0,0.99547,0.0,0.86048]
[1777566321930,45.79,76336.96,0.0,0.99547,0.0,0.86089]
[1777566324951,45.79,76340.81,0.0,0.99549,0.0,0.85804]
[1777566326135,45.79,76340.81,0.0,0.99549,0.0,0.85804]
[1777566326325,45.79,76340.49,0.0,0.99549,0.0,0.85827]
[1777566331238,45.79,76337.69,0.0,0.99547,0.0,0.86035]
[1777566331249,45.79,76337.58,0.0,0.99548,0.0,0.85956]
[1777566331331,45.79,76337.58,0.0,0.99548,0.0,0.85956]
[1777566335205,45.79,76337.64,0.0,0.99548,0.0,0.85952]
[1777566335327,45.79,76335.56,0.0,0.99547,0.0,0.86106]
[1777566338945,45.79,76332.77,0.0,0.99546,0.0,0.86314]
[1777566339076,45.79,76332.77,0.0,0.99546,0.0,0.86314]
[1777566339175,45.79,76338.65,0.0,0.99548,0.0,0.85877]
[1777566339325,45.79,76338.65,0.0,0.99548,0.0,0.85877]
[1777566339579,45.79,76338.65,0.0,0.99548,0.0,0.85877]
[1777566340056,45.79,76339.69,0.0,0.99549,0.0,0.858]
[1777566342832,45.79,76339.65,0.0,0.99549,0.0,0.85803]
[1777566346431,45.79,76337.51,0.0,0.99548,0.0,0.85961]
[1777566346578,45.79,76337.51,0.0,0.99548,0.0,0.85961]
[1777566347104,45.79,76336.59,0.0,0.99547,0.0,0.8603]
[1777566352139,45.79,76339.32,0.0,0.99549,0.0,0.85827]
[1777566354828,45.79,76339.93,0.0,0.99549,0.0,0.85782]
[1777566358519,45.79,76339.35,0.0,0.99549,0.0,0.85825]
[1777566358575,45.79,76339.35,0.0,0.99549,0.0,0.85825]
[1777566359190,45.79,76339.44,0.0,0.99549,0.0,0.85818]
[1777566363843,45.79,76341.49,0.0,0.9955,0.0,0.85666]
[1777566364075,45.79,76341.49,0.0,0.9955,0.0,0.85666]
[1777566366239,45.79,76348.24,0.0,0.99553,0.0,0.85168]
[1777566369709,45.79,76348.08,0.0,0.99553,0.0,0.8518]
[1777566369830,45.79,76348.08,0.0,0.99553,0.0,0.8518]
[1777566370023,45.79,76348.08,0.0,0.99553,0.0,0.8518]
[1777566370075,45.79,76348.08,0.0,0.99553,0.0,0.8518]
[1777566370267,45.79,76347.99,0.0,0.99552,0.0,0.85187]
[1777566372281,45.79,76344.34,0.0,0.99551,0.0,0.85456]
[1777566374107,45.79,76344.0,0.0,0.99551,0.0,0.85481]
[1777566374133,45.79,76344.0,0.0,0.99551,0.0,0.85481]
[1777566374327,45.79,76344.0,0.0,0.99551,0.0,0.85481]
[1777566374352,45.79,76344.0,0.0,0.99551,0.0,0.85481]
[1777566374295,45.79,76344.13,0.0,0.99551,0.0,0.85471]
[1777566374575,45.79,76344.13,0.0,0.99551,0.0,0.85471]
[1777566380337,45.79,76345.76,0.0,0.99551,0.0,0.85351]
[1777566384337,45.79,76348.1,0.0,0.99553,0.0,0.85178]
[1777566384580,45.79,76348.1,0.0,0.99553,0.0,0.85178]
[1777566384599,45.79,76348.1,0.0,0.99553,0.0,0.85178]
[1777566384827,45.79,76348.1,0.0,0.99553,0.0,0.85178]
[1777566384928,45.79,76348.12,0.0,0.99553,0.0,0.85177]
[1777566390407,45.79,76345.98,0.0,0.99552,0.0,0.85335]
[1777566391742,45.79,76345.98,0.0,0.99552,0.0,0.85335]
[1777566391830,45.79,76345.98,0.0,0.99552,0.0,0.85335]
[1777566392062,45.79,76345.98,0.0,0.99552,0.0,0.85335]
[1777566392083,45.79,76345.98,0.0,0.99552,0.0,0.85335]
[1777566392097,45.79,76344.1,0.0,0.99551,0.0,0.85387]
[1777566397442,45.79,76342.51,0.0,0.99551,0.0,0.85504]
[1777566397577,45.79,76342.51,0.0,0.99551,0.0,0.85504]
[1777566397666,45.79,76342.51,0.0,0.99551,0.0,0.85504]
[1777566397830,45.79,76342.51,0.0,0.99551,0.0,0.85504]
[1777566397875,45.79,76342.86,0.0,0.99551,0.0,0.85479]
[1777566404365,45.79,76342.47,0.0,0.9955,0.0,0.85507]
[1777566404582,45.79,76340.73,0.0,0.9955,0.0,0.85636]
[1777566404827,45.79,76340.73,0.0,0.9955,0.0,0.85636]
[1777566405170,45.79,76340.73,0.0,0.9955,0.0,0.85636]
[1777566405326,45.79,76340.73,0.0,0.9955,0.0,0.85636]
[1777566405268,45.79,76340.81,0.0,0.9955,0.0,0.8563]
[1777566410547,45.79,76343.86,0.0,0.99551,0.0,0.85405]
[1777566415582,45.79,76343.95,0.0,0.99551,0.0,0.85398]
[1777566418250,45.79,76344.26,0.0,0.99551,0.0,0.85375]
[1777566418335,45.79,76344.26,0.0,0.99551,0.0,0.85375]
[1777566418338,45.79,76344.15,0.0,0.99551,0.0,0.85383]
[1777566418661,45.79,76344.15,0.0,0.99551,0.0,0.85383]
[1777566418829,45.79,76344.15,0.0,0.99551,0.0,0.85383]
[1777566424645,45.79,76341.82,0.0,0.9955,0.0,0.85555]
[1777566426065,45.79,76341.82,0.0,0.9955,0.0,0.85555]
[1777566426080,45.79,76341.82,0.0,0.9955,0.0,0.85555]
[1777566426377,45.79,76341.82,0.0,0.9955,0.0,0.85555]
[1777566426117,45.79,76341.69,0.0,0.9955,0.0,0.85565]
[1777566426575,45.79,76341.69,0.0,0.9955,0.0,0.85565]
[1777566428673,45.79,76346.26,0.0,0.99552,0.0,0.85228]
[1777566430120,45.79,76346.26,0.0,0.99552,0.0,0.85228]
[1777566430215,45.79,76341.81,0.0,0.9955,0.0,0.85556]
[1777566430981,45.79,76341.81,0.0,0.9955,0.0,0.85556]
[1777566431087,45.79,76341.81,0.0,0.9955,0.0,0.85556]
[1777566431181,45.79,76339.83,0.0,0.99549,0.0,0.85703]
[1777566431414,45.79,76339.83,0.0,0.99549,0.0,0.85703]
[1777566431579,45.79,76339.83,0.0,0.99549,0.0,0.85703]
[1777566436729,45.79,76340.76,0.0,0.9955,0.0,0.85634]
[1777566441764,45.79,76342.59,0.0,0.99551,0.0,0.85498]
[1777566442447,45.79,76342.59,0.0,0.99551,0.0,0.85498]
[1777566442577,45.79,76342.59,0.0,0.99551,0.0,0.85498]
[1777566442849,45.79,76342.59,0.0,0.99551,0.0,0.85498]
[1777566443075,45.79,76342.59,0.0,0.99551,0.0,0.85498]
[1777566443176,45.79,76342.63,0.0,0.99551,0.0,0.85496]
[1777566448813,45.79,76344.98,0.0,0.99552,0.0,0.85322]
[1777566449863,45.79,76344.98,0.0,0.99552,0.0,0.85322]
[1777566450076,45.79,76344.98,0.0,0.99552,0.0,0.85322]
[1777566450366,45.79,76344.98,0.0,0.99552,0.0,0.85322]
[1777566450082,45.79,76343.63,0.0,0.99551,0.0,0.85422]
[1777566450580,45.79,76343.63,0.0,0.99551,0.0,0.85422]
[1777566455782,45.79,76343.09,0.0,0.99551,0.0,0.85375]
[1777566456756,45.79,76344.36,0.0,0.99552,0.0,0.85281]
[1777566456832,45.79,76344.36,0.0,0.99552,0.0,0.85281]
[1777566457426,45.79,76344.36,0.0,0.99552,0.0,0.85281]
[1777566457427,45.79,76344.04,0.0,0.99552,0.0,0.85305]
[1777566457577,45.79,76344.04,0.0,0.99552,0.0,0.85305]
[1777566462911,45.79,76337.45,0.0,0.99549,0.0,0.85792]
[1777566463918,45.79,76333.88,0.0,0.99547,0.0,0.86057]
[1777566465423,45.79,76320.99,0.0,0.99541,0.0,0.8702]
[1777566465932,45.79,76320.46,0.0,0.99541,0.0,0.8706]
[1777566466939,45.79,76312.98,0.0,0.99538,0.0,0.87623]
[1777566467946,45.79,76305.43,0.0,0.99534,0.0,0.88194]
[1777566470968,45.79,76302.01,0.0,0.99533,0.0,0.88454]
[1777566476007,45.79,76296.33,0.0,0.9953,0.0,0.88888]
[1777566478016,45.79,76288.02,0.0,0.99526,0.0,0.89525]
[1777566479023,45.79,76284.7,0.0,0.99525,0.0,0.8978]
[1777566479914,45.79,76284.7,0.0,0.99525,0.0,0.8978]
[1777566480076,45.79,76284.7,0.0,0.99525,0.0,0.8978]
[1777566480155,45.79,76285.97,0.0,0.99525,0.0,0.89682]
[1777566481298,45.79,76285.97,0.0,0.99525,0.0,0.89682]
[1777566481327,45.79,76285.97,0.0,0.99525,0.0,0.89682]
[1777566485065,45.79,76282.47,0.0,0.99524,0.0,0.89952]
[1777566486185,45.79,76282.47,0.0,0.99524,0.0,0.89952]
[1777566486326,45.79,76282.47,0.0,0.99524,0.0,0.89952]
[1777566486425,45.79,76283.84,0.0,0.99524,0.0,0.89847]
[1777566486624,45.79,76283.84,0.0,0.99524,0.0,0.89847]
[1777566486836,45.79,76283.84,0.0,0.99524,0.0,0.89847]
[1777566491107,45.79,76278.89,0.0,0.99522,0.0,0.90229]
[1777566492114,45.79,76271.86,0.0,0.99519,0.0,0.90775]
[1777566494128,45.79,76269.46,0.0,0.99518,0.0,0.90962]
[1777566495280,45.79,76269.46,0.0,0.99518,0.0,0.90962]
[1777566495337,45.79,76269.46,0.0,0.99518,0.0,0.90962]
[1777566495427,45.79,76269.57,0.0,0.99518,0.0,0.90953]
[1777566495787,45.79,76269.57,0.0,0.99518,0.0,0.90953]
[1777566495832,45.79,76269.57,0.0,0.99518,0.0,0.90953]
[1777566501178,45.79,76270.01,0.0,0.99518,0.0,0.90919]
[1777566502082,45.79,76270.01,0.0,0.99518,0.0,0.90919]
[1777566502332,45.79,76270.01,0.0,0.99518,0.0,0.90919]
[1777566502388,45.79,76269.59,0.0,0.99518,0.0,0.90952]
[1777566502550,45.79,76269.59,0.0,0.99518,0.0,0.90952]
[1777566502577,45.79,76269.59,0.0,0.99518,0.0,0.90952]
[1777566507951,45.79,76267.83,0.0,0.99517,0.0,0.91089]
[1777566508075,45.79,76267.83,0.0,0.99517,0.0,0.91089]
[1777566510730,45.79,76268.24,0.0,0.99517,0.0,0.91057]
[1777566510831,45.79,76268.24,0.0,0.99517,0.0,0.91057]
[1777566511247,45.79,76269.43,0.0,0.99518,0.0,0.90874]
[1777566514576,45.79,76267.66,0.0,0.99517,0.0,0.91012]
[1777566520311,45.79,76268.05,0.0,0.99517,0.0,0.90981]
[1777566525347,45.79,76270.93,0.0,0.99519,0.0,0.90757]
[1777566526263,45.79,76270.93,0.0,0.99519,0.0,0.90757]
[1777566526328,45.79,76270.93,0.0,0.99519,0.0,0.90757]
[1777566531389,45.79,76270.22,0.0,0.99518,0.0,0.90812]
[1777566534170,45.79,76271.74,0.0,0.99519,0.0,0.90694]
[1777566534326,45.79,76271.74,0.0,0.99519,0.0,0.90694]
[1777566534411,45.79,76271.78,0.0,0.99519,0.0,0.90691]
[1777566534715,45.79,76271.78,0.0,0.99519,0.0,0.90691]
[1777566534832,45.79,76271.78,0.0,0.99519,0.0,0.90691]
[1777566537435,45.79,76279.96,0.0,0.99523,0.0,0.90056]
[1777566538330,45.79,76279.96,0.0,0.99523,0.0,0.90056]
[1777566538440,45.79,76284.99,0.0,0.99525,0.0,0.89668]
[1777566538578,45.79,76284.99,0.0,0.99525,0.0,0.89668]
[1777566538720,45.79,76284.99,0.0,0.99525,0.0,0.89668]
[1777566538839,45.79,76284.99,0.0,0.99525,0.0,0.89668]
[1777566539447,45.79,76282.68,0.0,0.99524,0.0,0.89846]
[1777566542747,45.79,76283.58,0.0,0.99525,0.0,0.89777]
[1777566542842,45.79,76283.58,0.0,0.99525,0.0,0.89777]
[1777566547162,45.79,76285.55,0.0,0.99526,0.0,0.89625]
[1777566547325,45.79,76285.55,0.0,0.99526,0.0,0.89625]
[1777566547503,45.79,76282.09,0.0,0.99524,0.0,0.89892]
[1777566550075,45.79,76280.16,0.0,0.99523,0.0,0.90041]
[1777566550326,45.79,76280.16,0.0,0.99523,0.0,0.90041]
[1777566555560,45.79,76282.27,0.0,0.99524,0.0,0.89878]
[1777566558489,45.79,76282.92,0.0,0.99524,0.0,0.89828]
[1777566558523,45.79,76282.92,0.0,0.99524,0.0,0.89828]
[1777566558588,45.79,76282.92,0.0,0.99524,0.0,0.89828]
[1777566558786,45.79,76282.92,0.0,0.99524,0.0,0.89828]
[1777566558837,45.79,76282.92,0.0,0.99524,0.0,0.89828]
[1777566558898,45.79,76282.83,0.0,0.99524,0.0,0.89835]
[1777566561249,45.79,76284.96,0.0,0.99525,0.0,0.89671]
[1777566567456,45.79,76287.94,0.0,0.99527,0.0,0.89441]
[1777566567579,45.79,76287.94,0.0,0.99527,0.0,0.89441]
[1777566567555,45.79,76288.23,0.0,0.99527,0.0,0.89419]
[1777566567795,45.79,76288.23,0.0,0.99527,0.0,0.89419]
[1777566567827,45.79,76288.23,0.0,0.99527,0.0,0.89419]
[1777566567845,45.79,76288.3,0.0,0.99527,0.0,0.89414]
[1777566568653,45.79,76291.52,0.0,0.99528,0.0,0.89167]
[1777566570396,45.79,76291.52,0.0,0.99528,0.0,0.89167]
[1777566570577,45.79,76291.52,0.0,0.99528,0.0,0.89167]
[1777566573852,45.79,76294.87,0.0,0.9953,0.0,0.88821]
[1777566574077,45.79,76294.87,0.0,0.9953,0.0,0.88821]
[1777566574136,45.79,76295.19,0.0,0.99531,0.0,0.88796]
[1777566576232,45.79,76294.14,0.0,0.9953,0.0,0.88877]
[1777566576334,45.79,76294.14,0.0,0.9953,0.0,0.88877]
[1777566581316,45.79,76295.2,0.0,0.99531,0.0,0.88796]
[1777566581326,45.79,76295.2,0.0,0.99531,0.0,0.88796]
[1777566581365,45.79,76295.91,0.0,0.99531,0.0,0.88741]
[1777566581703,45.79,76295.91,0.0,0.99531,0.0,0.88741]
[1777566581834,45.79,76295.91,0.0,0.99531,0.0,0.88741]
[1777566585182,45.79,76295.37,0.0,0.99531,0.0,0.88783]
[1777566585326,45.79,76295.37,0.0,0.99531,0.0,0.88783]
[1777566586190,45.79,76293.32,0.0,0.9953,0.0,0.88939]
[1777566586329,45.79,76293.32,0.0,0.9953,0.0,0.88939]
[1777566586403,45.79,76298.08,0.0,0.99532,0.0,0.88576]
[1777566586782,45.79,76301.33,0.0,0.99533,0.0,0.88329]
[1777566588929,45.79,76301.48,0.0,0.99533,0.0,0.88317]
[1777566589077,45.79,76301.48,0.0,0.99533,0.0,0.88317]
[1777566590810,45.79,76307.8,0.0,0.99536,0.0,0.87838]
[1777566591884,45.79,76307.8,0.0,0.99536,0.0,0.87838]
[1777566592082,45.79,76307.8,0.0,0.99536,0.0,0.87838]
[1777566593489,45.79,76309.11,0.0,0.99537,0.0,0.87739]
[1777566593575,45.79,76309.11,0.0,0.99537,0.0,0.87739]
[1777566593591,45.79,76312.68,0.0,0.99539,0.0,0.87469]
[1777566594838,45.79,76314.69,0.0,0.99539,0.0,0.87318]
[1777566595859,45.79,76319.63,0.0,0.99542,0.0,0.86946]
[1777566596857,45.79,76326.7,0.0,0.99545,0.0,0.86418]
[1777566599592,45.79,76327.43,0.0,0.99545,0.0,0.86363]
[1777566599822,45.79,76327.77,0.0,0.99545,0.0,0.86338]
[1777566600887,45.79,76330.84,0.0,0.99547,0.0,0.86109]
[1777566602508,45.79,76330.84,0.0,0.99547,0.0,0.86109]
[1777566603961,45.79,76332.12,0.0,0.99547,0.0,0.86014]
[1777566604086,45.79,76332.12,0.0,0.99547,0.0,0.86014]
[1777566604853,45.79,76332.64,0.0,0.99547,0.0,0.85975]
[1777566605078,45.79,76332.64,0.0,0.99547,0.0,0.85975]
[1777566605114,45.79,76332.78,0.0,0.99548,0.0,0.85965]
[1777566607933,45.79,76329.93,0.0,0.99546,0.0,0.86177]
[1777566608941,45.79,76331.93,0.0,0.99547,0.0,0.86028]
[1777566609948,45.79,76334.99,0.0,0.99549,0.0,0.85801]
[1777566610955,45.79,76337.81,0.0,0.9955,0.0,0.85592]
[1777566612595,45.79,76337.81,0.0,0.9955,0.0,0.85592]
[1777566612835,45.79,76338.36,0.0,0.9955,0.0,0.85551]
[1777566617330,45.79,76337.04,0.0,0.99549,0.0,0.85649]
[1777566617575,45.79,76337.04,0.0,0.99549,0.0,0.85649]
[1777566617618,45.79,76335.75,0.0,0.99549,0.0,0.85745]
[1777566617871,45.79,76335.75,0.0,0.99549,0.0,0.85745]
[1777566618078,45.79,76335.75,0.0,0.99549,0.0,0.85745]
[1777566622228,45.79,76336.01,0.0,0.99549,0.0,0.85725]
[1777566622326,45.79,76336.01,0.0,0.99549,0.0,0.85725]
[1777566623986,45.79,76335.71,0.0,0.99549,0.0,0.85748]
[1777566624075,45.79,76335.71,0.0,0.99549,0.0,0.85748]
[1777566624167,45.79,76336.42,0.0,0.99549,0.0,0.85695]
[1777566625059,45.79,76344.99,0.0,0.99553,0.0,0.85062]
[1777566625802,45.79,76344.99,0.0,0.99553,0.0,0.85062]
[1777566625839,45.79,76344.99,0.0,0.99553,0.0,0.85062]
[1777566626065,45.79,76350.78,0.0,0.99555,0.0,0.84637]
[1777566627072,45.79,76349.4,0.0,0.99555,0.0,0.84738]
[1777566628354,45.79,76349.4,0.0,0.99555,0.0,0.84738]
[1777566628577,45.79,76349.4,0.0,0.99555,0.0,0.84738]
[1777566631829,45.79,76350.77,0.0,0.99556,0.0,0.84552]
[1777566632106,45.79,76350.52,0.0,0.99556,0.0,0.8457]
[1777566634121,45.79,76347.52,0.0,0.99554,0.0,0.8479]
[1777566635128,45.79,76344.89,0.0,0.99553,0.0,0.84983]
[1777566637840,45.79,76343.93,0.0,0.99553,0.0,0.85054]
[1777566638079,45.79,76343.93,0.0,0.99553,0.0,0.85054]
[1777566640163,45.79,76348.9,0.0,0.99555,0.0,0.84689]
[1777566641798,45.79,76349.23,0.0,0.99555,0.0,0.84664]
[1777566641834,45.79,76349.23,0.0,0.99555,0.0,0.84664]
[1777566644190,45.79,76353.19,0.0,0.99557,0.0,0.84375]
[1777566645620,45.79,76353.19,0.0,0.99557,0.0,0.84375]
[1777566645835,45.79,76353.69,0.0,0.99557,0.0,0.84338]
[1777566647842,45.79,76352.89,0.0,0.99557,0.0,0.84397]
[1777566648219,45.79,76352.79,0.0,0.99557,0.0,0.84404]
[1777566651690,45.79,76354.67,0.0,0.99558,0.0,0.84266]
[1777566651832,45.79,76354.67,0.0,0.99558,0.0,0.84266]
[1777566654261,45.79,76347.87,0.0,0.99555,0.0,0.84764]
[1777566656017,45.79,76348.82,0.0,0.99555,0.0,0.84695]
[1777566656079,45.79,76348.82,0.0,0.99555,0.0,0.84695]
[1777566657968,45.79,76349.01,0.0,0.99555,0.0,0.84681]
[1777566658078,45.79,76349.01,0.0,0.99555,0.0,0.84681]
[1777566658290,45.79,76349.18,0.0,0.99555,0.0,0.84668]
[1777566661309,45.79,76348.37,0.0,0.99555,0.0,0.84728]
[1777566661329,45.79,76348.37,0.0,0.99555,0.0,0.84728]
[1777566665352,45.79,76344.06,0.0,0.99553,0.0,0.85044]
[1777566665582,45.79,76344.06,0.0,0.99553,0.0,0.85044]
[1777566665732,45.79,76342.96,0.0,0.99552,0.0,0.85125]
[1777566665833,45.79,76342.96,0.0,0.99552,0.0,0.85125]
[1777566666345,45.79,76343.27,0.0,0.99553,0.0,0.85102]
[1777566670203,45.79,76343.19,0.0,0.99553,0.0,0.85108]
[1777566670326,45.79,76343.19,0.0,0.99553,0.0,0.85108]
[1777566675408,45.79,76341.62,0.0,0.99552,0.0,0.85224]
[1777566677428,45.79,76338.1,0.0,0.9955,0.0,0.85484]
[1777566677582,45.79,76338.1,0.0,0.9955,0.0,0.85484]
[1777566679872,45.79,76340.27,0.0,0.99551,0.0,0.85324]
[1777566680078,45.79,76340.27,0.0,0.99551,0.0,0.85324]
[1777566680444,45.79,76339.96,0.0,0.99551,0.0,0.85346]
[1777566685479,45.79,76334.92,0.0,0.99549,0.0,0.85719]
[1777566687855,45.79,76333.23,0.0,0.99548,0.0,0.85845]
[1777566688075,45.79,76333.23,0.0,0.99548,0.0,0.85845]
[1777566693535,45.79,76330.53,0.0,0.99547,0.0,0.85958]
[1777566693995,45.79,76330.53,0.0,0.99547,0.0,0.85958]
[1777566694081,45.79,76330.53,0.0,0.99547,0.0,0.85958]
[1777566694542,45.79,76329.29,0.0,0.99547,0.0,0.8605]
[1777566696240,45.79,76329.44,0.0,0.99547,0.0,0.86039]
[1777566696329,45.79,76329.44,0.0,0.99547,0.0,0.86039]
[1777566697563,45.79,76332.97,0.0,0.99549,0.0,0.85777]
[1777566702598,45.79,76328.91,0.0,0.99547,0.0,0.86078]
[1777566702846,45.79,76328.91,0.0,0.99547,0.0,0.86078]
[1777566703074,45.79,76328.91,0.0,0.99547,0.0,0.86078]
[1777566705729,45.79,76324.3,0.0,0.99545,0.0,0.86422]
[1777566705841,45.79,76322.94,0.0,0.99544,0.0,0.86524]
[1777566706625,45.79,76321.64,0.0,0.99543,0.0,0.86621]
[1777566711661,45.79,76320.81,0.0,0.99543,0.0,0.86683]
[1777566712187,45.79,76320.81,0.0,0.99543,0.0,0.86683]
[1777566712325,45.79,76320.81,0.0,0.99543,0.0,0.86683]
[1777566717703,45.79,76320.61,0.0,0.99543,0.0,0.86698]
[1777566721731,45.79,76312.28,0.0,0.99539,0.0,0.87323]
[1777566721811,45.79,76312.28,0.0,0.99539,0.0,0.87323]
[1777566721828,45.79,76312.28,0.0,0.99539,0.0,0.87323]
[1777566722738,45.79,76308.67,0.0,0.99538,0.0,0.87595]
[1777566724205,45.79,76311.23,0.0,0.99539,0.0,0.87402]
[1777566724330,45.79,76311.23,0.0,0.99539,0.0,0.87402]
[1777566724428,45.79,76311.23,0.0,0.99539,0.0,0.87402]
[1777566725464,45.79,76311.23,0.0,0.99539,0.0,0.87402]
[1777566725574,45.79,76311.23,0.0,0.99539,0.0,0.87402]
[1777566730794,45.79,76309.38,0.0,0.99538,0.0,0.87542]
[1777566731833,45.79,76309.38,0.0,0.99538,0.0,0.87542]
[1777566732075,45.79,76309.38,0.0,0.99538,0.0,0.87542]
[1777566734599,45.79,76308.15,0.0,0.99537,0.0,0.87635]
[1777566734676,45.79,76307.69,0.0,0.99537,0.0,0.87669]
[1777566734827,45.79,76307.69,0.0,0.99537,0.0,0.87669]
[1777566739865,45.79,76310.54,0.0,0.99538,0.0,0.87454]
[1777566741754,45.79,76310.54,0.0,0.99538,0.0,0.87454]
[1777566741829,45.79,76309.1,0.0,0.99538,0.0,0.87563]
[1777566744899,45.79,76303.88,0.0,0.99535,0.0,0.87958]
[1777566746631,45.79,76303.88,0.0,0.99535,0.0,0.87958]
[1777566746830,45.79,76304.02,0.0,0.99535,0.0,0.87947]
[1777566747484,45.79,76304.02,0.0,0.99535,0.0,0.87947]
[1777566747576,45.79,76304.02,0.0,0.99535,0.0,0.87947]
[1777566747676,45.79,76303.95,0.0,0.99535,0.0,0.87952]
[1777566753962,45.79,76303.81,0.0,0.99536,0.0,0.87875]
[1777566755279,45.79,76303.81,0.0,0.99536,0.0,0.87875]
[1777566755326,45.79,76303.81,0.0,0.99536,0.0,0.87875]
[1777566757471,45.79,76301.38,0.0,0.99535,0.0,0.88059]
[1777566757583,45.79,76301.38,0.0,0.99535,0.0,0.88059]
[1777566757623,45.79,76304.07,0.0,0.99536,0.0,0.87855]
[1777566759790,45.79,76305.74,0.0,0.99537,0.0,0.87728]
[1777566759826,45.79,76305.74,0.0,0.99537,0.0,0.87728]
[1777566764690,45.79,76308.87,0.0,0.99538,0.0,0.87492]
[1777566764833,45.79,76308.46,0.0,0.99538,0.0,0.87523]
[1777566765041,45.79,76310.41,0.0,0.99539,0.0,0.87376]
[1777566766323,45.79,76310.41,0.0,0.99539,0.0,0.87376]
[1777566766574,45.79,76310.41,0.0,0.99539,0.0,0.87376]
[1777566769828,45.79,76313.41,0.0,0.9954,0.0,0.8715]
[1777566773097,45.79,76318.35,0.0,0.99542,0.0,0.86779]
[1777566774104,45.79,76324.92,0.0,0.99545,0.0,0.86288]
[1777566775676,45.79,76324.92,0.0,0.99545,0.0,0.86288]
[1777566775710,45.79,76327.82,0.0,0.99547,0.0,0.86072]
[1777566775839,45.79,76327.82,0.0,0.99547,0.0,0.86072]
[1777566781153,45.79,76324.49,0.0,0.99545,0.0,0.8632]
[1777566782703,45.79,76319.55,0.0,0.99543,0.0,0.86689]
[1777566785830,45.79,76318.49,0.0,0.99542,0.0,0.86769]
[1777566787291,45.79,76316.91,0.0,0.99542,0.0,0.86887]
[1777566787330,45.79,76316.91,0.0,0.99542,0.0,0.86887]
[1777566787392,45.79,76317.03,0.0,0.99542,0.0,0.86878]
[1777566793237,45.79,76315.01,0.0,0.99541,0.0,0.8703]
[1777566795184,45.79,76316.05,0.0,0.99541,0.0,0.86952]
[1777566795325,45.79,76316.05,0.0,0.99541,0.0,0.86952]
[1777566800389,45.79,76314.45,0.0,0.99541,0.0,0.87072]
[1777566806327,45.79,76315.01,0.0,0.99541,0.0,0.8703]
[1777566810949,45.79,76313.41,0.0,0.9954,0.0,0.8715]
[1777566811081,45.79,76313.41,0.0,0.9954,0.0,0.8715]
[1777566811404,45.79,76313.41,0.0,0.9954,0.0,0.8715]
[1777566811575,45.79,76313.41,0.0,0.9954,0.0,0.8715]
[1777566811676,45.79,76313.21,0.0,0.99541,0.0,0.87077]
[1777566813377,45.79,76317.57,0.0,0.99543,0.0,0.8675]
[1777566816809,45.79,76316.93,0.0,0.99542,0.0,0.86798]
[1777566816831,45.79,76316.93,0.0,0.99542,0.0,0.86798]
[1777566816832,45.79,76316.74,0.0,0.99542,0.0,0.86812]
[1777566817012,45.79,76316.74,0.0,0.99542,0.0,0.86812]
[1777566817075,45.79,76316.74,0.0,0.99542,0.0,0.86812]
[1777566822440,45.79,76317.76,0.0,0.99543,0.0,0.86736]
[1777566827475,45.79,76315.3,0.0,0.99542,0.0,0.8692]
[1777566829723,45.79,76315.84,0.0,0.99542,0.0,0.8688]
[1777566829836,45.79,76315.84,0.0,0.99542,0.0,0.8688]
[1777566829822,45.79,76315.68,0.0,0.99542,0.0,0.86892]
[1777566830139,45.79,76315.68,0.0,0.99542,0.0,0.86892]
[1777566830331,45.79,76315.68,0.0,0.99542,0.0,0.86892]
[1777566830496,45.79,76311.16,0.0,0.9954,0.0,0.87231]
[1777566835531,45.79,76311.06,0.0,0.9954,0.0,0.87239]
[1777566839341,45.79,76310.5,0.0,0.99539,0.0,0.87281]
[1777566839582,45.79,76310.5,0.0,0.99539,0.0,0.87281]
[1777566839709,45.79,76310.5,0.0,0.99539,0.0,0.87281]
[1777566839833,45.79,76310.5,0.0,0.99539,0.0,0.87281]
[1777566839802,45.79,76311.42,0.0,0.9954,0.0,0.87212]
[1777566840603,45.79,76311.42,0.0,0.9954,0.0,0.87212]
[1777566846607,45.79,76309.94,0.0,0.99539,0.0,0.87323]
[1777566849628,45.79,76319.61,0.0,0.99543,0.0,0.86597]
[1777566850636,45.79,76325.11,0.0,0.99546,0.0,0.86187]
[1777566850888,45.79,76325.11,0.0,0.99546,0.0,0.86187]
[1777566851078,45.79,76325.11,0.0,0.99546,0.0,0.86187]
[1777566851643,45.79,76327.25,0.0,0.99547,0.0,0.86028]
[1777566852368,45.79,76327.25,0.0,0.99547,0.0,0.86028]
[1777566852578,45.79,76327.25,0.0,0.99547,0.0,0.86028]
[1777566857463,45.79,76328.81,0.0,0.99548,0.0,0.85912]
[1777566857580,45.79,76328.81,0.0,0.99548,0.0,0.85912]
[1777566857834,45.79,76328.81,0.0,0.99548,0.0,0.85912]
[1777566857873,45.79,76327.92,0.0,0.99547,0.0,0.85978]
[1777566858077,45.79,76327.92,0.0,0.99547,0.0,0.85978]
[1777566858753,45.79,76321.7,0.0,0.99544,0.0,0.86441]
[1777566861621,45.79,76319.16,0.0,0.99543,0.0,0.86631]
[1777566861835,45.79,76319.16,0.0,0.99543,0.0,0.86631]
[1777566861713,45.79,76319.83,0.0,0.99544,0.0,0.86581]
[1777566862296,45.79,76319.83,0.0,0.99544,0.0,0.86581]
[1777566862330,45.79,76319.83,0.0,0.99544,0.0,0.86581]
[1777566867771,45.79,76319.87,0.0,0.99544,0.0,0.86578]
[1777566867834,45.79,76319.87,0.0,0.99544,0.0,0.86578]
[1777566867870,45.79,76316.16,0.0,0.99542,0.0,0.86856]
[1777566868723,45.79,76316.16,0.0,0.99542,0.0,0.86856]
[1777566868831,45.79,76316.16,0.0,0.99542,0.0,0.86856]
[1777566873330,45.79,76316.92,0.0,0.99543,0.0,0.86711]
[1777566873580,45.79,76316.92,0.0,0.99543,0.0,0.86711]
[1777566873600,45.79,76316.92,0.0,0.99543,0.0,0.86711]
[1777566873827,45.79,76316.92,0.0,0.99543,0.0,0.86711]
[1777566873797,45.79,76316.2,0.0,0.99542,0.0,0.86765]
[1777566878832,45.79,76316.84,0.0,0.99543,0.0,0.86717]
[1777566880134,45.79,76318.7,0.0,0.99543,0.0,0.86578]
[1777566880330,45.79,76318.7,0.0,0.99543,0.0,0.86578]
[1777566880506,45.79,76318.7,0.0,0.99543,0.0,0.86578]
[1777566880577,45.79,76318.7,0.0,0.99543,0.0,0.86578]
[1777566880675,45.79,76318.7,0.0,0.99543,0.0,0.86578]
[1777566884874,45.79,76323.67,0.0,0.99546,0.0,0.86207]
[1777566885881,45.79,76328.22,0.0,0.99548,0.0,0.85869]
[1777566886266,45.79,76328.22,0.0,0.99548,0.0,0.85869]
[1777566886328,45.79,76328.22,0.0,0.99548,0.0,0.85869]
[1777566886733,45.79,76328.22,0.0,0.99548,0.0,0.85869]
[1777566886835,45.79,76328.22,0.0,0.99548,0.0,0.85869]
[1777566886889,45.79,76328.39,0.0,0.99548,0.0,0.85856]
[1777566889911,45.79,76333.01,0.0,0.9955,0.0,0.85513]
[1777566890918,45.79,76340.65,0.0,0.99553,0.0,0.8495]
[1777566891925,45.79,76347.44,0.0,0.99556,0.0,0.84452]
[1777566893939,45.79,76356.0,0.0,0.9956,0.0,0.83827]
[1777566896262,45.79,76356.94,0.0,0.9956,0.0,0.83759]
[1777566896333,45.79,76356.94,0.0,0.9956,0.0,0.83759]
[1777566896744,45.79,76356.94,0.0,0.9956,0.0,0.83759]
[1777566896830,45.79,76356.94,0.0,0.9956,0.0,0.83759]
[1777566896836,45.79,76357.07,0.0,0.9956,0.0,0.83749]
[1777566899177,45.79,76358.97,0.0,0.99561,0.0,0.83611]
[1777566901995,45.79,76362.9,0.0,0.99563,0.0,0.83327]
[1777566903005,45.79,76367.03,0.0,0.99565,0.0,0.83028]
[1777566904010,45.79,76372.12,0.0,0.99567,0.0,0.82662]
[1777566906567,45.79,76373.17,0.0,0.99567,0.0,0.82586]
[1777566906578,45.79,76373.17,0.0,0.99567,0.0,0.82586]
[1777566906666,45.79,76371.69,0.0,0.99567,0.0,0.82693]
[1777566907030,45.79,76368.29,0.0,0.99565,0.0,0.82937]
[1777566908747,45.79,76368.29,0.0,0.99565,0.0,0.82937]
[1777566908827,45.79,76368.29,0.0,0.99565,0.0,0.82937]
[1777566911756,45.79,76366.19,0.0,0.99564,0.0,0.83089]
[1777566911827,45.79,76366.19,0.0,0.99564,0.0,0.83089]
[1777566911830,45.79,76366.13,0.0,0.99564,0.0,0.83093]
[1777566912283,45.79,76366.13,0.0,0.99564,0.0,0.83093]
[1777566912332,45.79,76366.13,0.0,0.99564,0.0,0.83093]
[1777566912384,45.79,76361.78,0.0,0.99562,0.0,0.83408]
[1777566914079,45.79,76367.27,0.0,0.99565,0.0,0.83011]
[1777566916674,45.79,76368.7,0.0,0.99565,0.0,0.82908]
[1777566916831,45.79,76368.7,0.0,0.99565,0.0,0.82908]
[1777566918057,45.79,76369.54,0.0,0.99566,0.0,0.82847]
[1777566918081,45.79,76369.54,0.0,0.99566,0.0,0.82847]
[1777566918107,45.79,76369.16,0.0,0.99566,0.0,0.82875]
[1777566921762,45.79,76369.08,0.0,0.99566,0.0,0.82881]
[1777566921836,45.79,76369.08,0.0,0.99566,0.0,0.82881]
[1777566927220,45.79,76364.43,0.0,0.99564,0.0,0.83216]
[1777566927326,45.79,76364.43,0.0,0.99564,0.0,0.83216]
[1777566928359,45.79,76361.63,0.0,0.99562,0.0,0.83419]
[1777566928581,45.79,76361.63,0.0,0.99562,0.0,0.83419]
[1777566928676,45.79,76361.71,0.0,0.99562,0.0,0.83413]
[1777566934798,45.79,76364.11,0.0,0.99564,0.0,0.83154]
[1777566934836,45.79,76364.11,0.0,0.99564,0.0,0.83154]
[1777566935831,45.79,76363.58,0.0,0.99564,0.0,0.83192]
[1777566935847,45.79,76363.01,0.0,0.99563,0.0,0.83234]
[1777566941269,45.79,76361.96,0.0,0.99563,0.0,0.83309]
[1777566943190,45.79,76359.11,0.0,0.99562,0.0,0.83516]
[1777566943329,45.79,76359.11,0.0,0.99562,0.0,0.83516]
[1777566943549,45.79,76359.11,0.0,0.99562,0.0,0.83516]
[1777566943576,45.79,76359.11,0.0,0.99562,0.0,0.83516]
[1777566943647,45.79,76358.31,0.0,0.99561,0.0,0.83574]
[1777566948999,45.79,76358.67,0.0,0.99562,0.0,0.83548]
[1777566949957,45.79,76358.67,0.0,0.99562,0.0,0.83548]
[1777566950079,45.79,76358.46,0.0,0.99561,0.0,0.83563]
[1777566950644,45.79,76358.46,0.0,0.99561,0.0,0.83563]
[1777566950831,45.79,76358.46,0.0,0.99561,0.0,0.83563]
[1777566950887,45.79,76358.15,0.0,0.99561,0.0,0.83586]
[1777566953353,45.79,76362.37,0.0,0.99563,0.0,0.8328]
[1777566955355,45.79,76362.43,0.0,0.99563,0.0,0.83275]
[1777566955578,45.79,76362.43,0.0,0.99563,0.0,0.83275]
[1777566955842,45.79,76362.43,0.0,0.99563,0.0,0.83275]
[1777566955927,45.79,76367.3,0.0,0.99565,0.0,0.82924]
[1777566956077,45.79,76367.3,0.0,0.99565,0.0,0.82924]
[1777566958389,45.79,76362.69,0.0,0.99563,0.0,0.83257]
[1777566960191,45.79,76363.65,0.0,0.99564,0.0,0.83187]
[1777566960326,45.79,76363.65,0.0,0.99564,0.0,0.83187]
[1777566960725,45.79,76363.65,0.0,0.99564,0.0,0.83187]
[1777566960829,45.79,76363.65,0.0,0.99564,0.0,0.83187]
[1777566960881,45.79,76365.87,0.0,0.99565,0.0,0.83027]
[1777566962416,45.79,76370.17,0.0,0.99566,0.0,0.82717]
[1777566967452,45.79,76370.24,0.0,0.99567,0.0,0.82712]
[1777566968458,45.79,76367.14,0.0,0.99565,0.0,0.82935]
[1777566969454,45.79,76367.14,0.0,0.99565,0.0,0.82935]
[1777566969577,45.79,76367.14,0.0,0.99565,0.0,0.82935]
[1777566969678,45.79,76368.49,0.0,0.99566,0.0,0.82838]
[1777566970532,45.79,76368.49,0.0,0.99566,0.0,0.82838]
[1777566970578,45.79,76368.49,0.0,0.99566,0.0,0.82838]
[1777566971382,45.79,76368.72,0.0,0.99566,0.0,0.82822]
[1777566976385,45.79,76369.82,0.0,0.99566,0.0,0.82743]
[1777566976580,45.79,76369.82,0.0,0.99566,0.0,0.82743]
[1777566976848,45.79,76369.82,0.0,0.99566,0.0,0.82743]
[1777566976927,45.79,76370.34,0.0,0.99567,0.0,0.82705]
[1777566977079,45.79,76370.34,0.0,0.99567,0.0,0.82705]
[1777566982557,45.79,76369.22,0.0,0.99566,0.0,0.82786]
[1777566984221,45.79,76368.6,0.0,0.99566,0.0,0.8283]
[1777566984326,45.79,76368.6,0.0,0.99566,0.0,0.8283]
[1777566984775,45.79,76368.6,0.0,0.99566,0.0,0.8283]
[1777566984832,45.79,76368.6,0.0,0.99566,0.0,0.8283]
[1777566984869,45.79,76370.35,0.0,0.99567,0.0,0.82704]
[1777566985926,45.79,76374.56,0.0,0.99568,0.0,0.82402]
[1777566986585,45.79,76378.95,0.0,0.9957,0.0,0.82088]
[1777566991620,45.79,76377.46,0.0,0.9957,0.0,0.8211]
[1777566997000,45.79,76378.01,0.0,0.9957,0.0,0.82071]
[1777566997077,45.79,76378.0,0.0,0.9957,0.0,0.82072]
[1777566997662,45.79,76378.98,0.0,0.99571,0.0,0.82002]
[1777566998669,45.79,76382.09,0.0,0.99572,0.0,0.8178]
[1777566999884,45.79,76382.09,0.0,0.99572,0.0,0.8178]
[1777567000080,45.79,76383.24,0.0,0.99572,0.0,0.81698]
[1777567005718,45.79,76382.59,0.0,0.99572,0.0,0.81745]
[1777567007779,45.79,76383.25,0.0,0.99572,0.0,0.81698]
[1777567007826,45.79,76383.25,0.0,0.99572,0.0,0.81698]
[1777567007926,45.79,76382.75,0.0,0.99572,0.0,0.81733]
[1777567008324,45.79,76382.75,0.0,0.99572,0.0,0.81733]
[1777567008581,45.79,76382.75,0.0,0.99572,0.0,0.81733]
[1777567012897,45.79,76383.39,0.0,0.99573,0.0,0.81688]
[1777567012999,45.79,76389.15,0.0,0.99575,0.0,0.81279]
[1777567013075,45.79,76389.15,0.0,0.99575,0.0,0.81279]
[1777567013392,45.79,76389.15,0.0,0.99575,0.0,0.81279]
[1777567013580,45.79,76389.15,0.0,0.99575,0.0,0.81279]
[1777567013773,45.79,76390.04,0.0,0.99575,0.0,0.81216]
[1777567017802,45.79,76386.28,0.0,0.99574,0.0,0.81482]
[1777567019064,45.79,76384.73,0.0,0.99573,0.0,0.81592]
[1777567019075,45.79,76384.73,0.0,0.99573,0.0,0.81592]
[1777567019623,45.79,76384.73,0.0,0.99573,0.0,0.81592]
[1777567019832,45.79,76384.73,0.0,0.99573,0.0,0.81592]
[1777567019899,45.79,76385.63,0.0,0.99573,0.0,0.81528]
[1777567024119,45.79,76385.62,0.0,0.99573,0.0,0.81529]
[1777567024330,45.79,76385.62,0.0,0.99573,0.0,0.81529]
[1777567024919,45.79,76385.62,0.0,0.99573,0.0,0.81529]
[1777567024927,45.79,76385.56,0.0,0.99573,0.0,0.81533]
[1777567025076,45.79,76385.56,0.0,0.99573,0.0,0.81533]
[1777567027872,45.79,76375.02,0.0,0.99569,0.0,0.82285]
[1777567028280,45.79,76375.02,0.0,0.99569,0.0,0.82285]
[1777567028324,45.79,76375.02,0.0,0.99569,0.0,0.82285]
[1777567028879,45.79,76370.71,0.0,0.99567,0.0,0.82594]
[1777567029886,45.79,76374.84,0.0,0.99569,0.0,0.82298]
[1777567030893,45.79,76379.22,0.0,0.99571,0.0,0.81985]
[1777567031464,45.79,76379.22,0.0,0.99571,0.0,0.81985]
[1777567031580,45.79,76379.22,0.0,0.99571,0.0,0.81985]
[1777567036935,45.79,76377.43,0.0,0.9957,0.0,0.82113]
[1777567037684,45.79,76377.43,0.0,0.9957,0.0,0.82113]
[1777567037831,45.79,76377.43,0.0,0.9957,0.0,0.82113]
[1777567037942,45.79,76372.43,0.0,0.99568,0.0,0.8247]
[1777567038810,45.79,76372.43,0.0,0.99568,0.0,0.8247]
[1777567038832,45.79,76372.43,0.0,0.99568,0.0,0.8247]
[1777567042977,45.79,76368.54,0.0,0.99566,0.0,0.8275]
[1777567045415,45.79,76370.11,0.0,0.99567,0.0,0.82637]
[1777567046864,45.79,76370.24,0.0,0.99567,0.0,0.82628]
[1777567047017,45.79,76373.85,0.0,0.99568,0.0,0.82369]
[1777567048013,45.79,76374.75,0.0,0.99569,0.0,0.82304]
[1777567048157,45.79,76374.75,0.0,0.99569,0.0,0.82304]
[1777567048332,45.79,76374.75,0.0,0.99569,0.0,0.82304]
[1777567050027,45.79,76372.05,0.0,0.99568,0.0,0.82498]
[1777567051034,45.79,76370.75,0.0,0.99568,0.0,0.82506]
[1777567056069,45.79,76371.81,0.0,0.99568,0.0,0.8243]
[1777567058083,45.79,76370.07,0.0,0.99567,0.0,0.82555]
[1777567058233,45.79,76370.07,0.0,0.99567,0.0,0.82555]
[1777567058328,45.79,76370.07,0.0,0.99567,0.0,0.82555]
[1777567059255,45.79,76370.07,0.0,0.99567,0.0,0.82555]
[1777567059332,45.79,76370.07,0.0,0.99567,0.0,0.82555]
[1777567061829,45.79,76369.77,0.0,0.99567,0.0,0.82577]
[1777567061896,45.79,76369.67,0.0,0.99567,0.0,0.82584]
[1777567064128,45.79,76368.31,0.0,0.99567,0.0,0.82682]
[1777567065133,45.79,76362.55,0.0,0.99564,0.0,0.83097]
[1777567066725,45.79,76362.55,0.0,0.99564,0.0,0.83097]
[1777567066828,45.79,76362.55,0.0,0.99564,0.0,0.83097]
[1777567066875,45.79,76358.62,0.0,0.99562,0.0,0.83381]
[1777567069161,45.79,76353.04,0.0,0.9956,0.0,0.83786]
[1777567071175,45.79,76349.48,0.0,0.99558,0.0,0.84045]
[1777567072182,45.79,76347.54,0.0,0.99558,0.0,0.84187]
[1777567073189,45.79,76340.21,0.0,0.99554,0.0,0.84723]
[1777567074657,45.79,76340.21,0.0,0.99554,0.0,0.84723]
[1777567074829,45.79,76340.21,0.0,0.99554,0.0,0.84723]
[1777567074915,45.79,76337.98,0.0,0.99553,0.0,0.84887]
[1777567079231,45.79,76339.84,0.0,0.99554,0.0,0.84751]
[1777567080640,45.79,76339.84,0.0,0.99554,0.0,0.84751]
[1777567080741,45.79,76337.01,0.0,0.99553,0.0,0.84959]
[1777567083401,45.79,76336.78,0.0,0.99553,0.0,0.84976]
[1777567083585,45.79,76336.78,0.0,0.99553,0.0,0.84976]
[1777567087829,45.79,76335.87,0.0,0.99552,0.0,0.85043]
[1777567087929,45.79,76337.08,0.0,0.99553,0.0,0.84953]
[1777567089386,45.79,76339.0,0.0,0.99554,0.0,0.84812]
[1777567089580,45.79,76339.0,0.0,0.99554,0.0,0.84812]
[1777567094098,45.79,76338.79,0.0,0.99554,0.0,0.84828]
[1777567094285,45.79,76339.3,0.0,0.99554,0.0,0.8479]
[1777567094328,45.79,76339.3,0.0,0.99554,0.0,0.8479]
[1777567094336,45.79,76339.48,0.0,0.99554,0.0,0.84777]
[1777567098381,45.79,76341.15,0.0,0.99555,0.0,0.84654]
[1777567098578,45.79,76341.15,0.0,0.99555,0.0,0.84654]
[1777567098675,45.79,76345.17,0.0,0.99557,0.0,0.8436]
[1777567099997,45.79,76345.17,0.0,0.99557,0.0,0.8436]
[1777567100083,45.79,76345.17,0.0,0.99557,0.0,0.8436]
[1777567100037,45.79,76345.58,0.0,0.99557,0.0,0.8433]
[1777567103545,45.79,76347.5,0.0,0.99558,0.0,0.8419]
[1777567103577,45.79,76347.5,0.0,0.99558,0.0,0.8419]
[1777567105419,45.79,76342.04,0.0,0.99555,0.0,0.84589]
[1777567110918,45.79,76340.34,0.0,0.99554,0.0,0.84714]
[1777567114825,45.79,76340.06,0.0,0.99555,0.0,0.84648]
[1777567115080,45.79,76340.06,0.0,0.99555,0.0,0.84648]
[1777567116681,45.79,76338.75,0.0,0.99554,0.0,0.84744]
[1777567116828,45.79,76338.75,0.0,0.99554,0.0,0.84744]
[1777567116840,45.79,76338.9,0.0,0.99554,0.0,0.84733]
[1777567122726,45.79,76339.19,0.0,0.99554,0.0,0.84712]
[1777567128772,45.79,76342.61,0.0,0.99556,0.0,0.84461]
[1777567128783,45.79,76342.61,0.0,0.99556,0.0,0.84461]
[1777567128935,45.79,76342.61,0.0,0.99556,0.0,0.84461]
[1777567129036,45.79,76342.55,0.0,0.99556,0.0,0.84466]
[1777567135136,45.79,76342.15,0.0,0.99556,0.0,0.84495]
[1777567135142,45.79,76342.15,0.0,0.99556,0.0,0.84495]
[1777567135194,45.79,76342.16,0.0,0.99556,0.0,0.84494]
[1777567135285,45.79,76342.16,0.0,0.99556,0.0,0.84494]
[1777567137542,45.79,76342.23,0.0,0.99556,0.0,0.84489]
[1777567140664,45.79,76338.18,0.0,0.99554,0.0,0.84786]
[1777567141672,45.79,76330.71,0.0,0.99551,0.0,0.85337]
[1777567145699,45.79,76335.02,0.0,0.99553,0.0,0.85019]
[1777567146518,45.79,76335.02,0.0,0.99553,0.0,0.85019]
[1777567151742,45.79,76339.74,0.0,0.99555,0.0,0.84672]
[1777567156776,45.79,76340.35,0.0,0.99555,0.0,0.84627]
[1777567161811,45.79,76341.94,0.0,0.99556,0.0,0.8451]
[1777567166847,45.79,76343.88,0.0,0.99556,0.0,0.84368]
[1777567172889,45.79,76341.69,0.0,0.99556,0.0,0.84443]
[1777567175033,45.79,76341.68,0.0,0.99556,0.0,0.84443]
[1777567175139,45.79,76341.68,0.0,0.99556,0.0,0.84443]
[1777567175144,45.79,76341.68,0.0,0.99556,0.0,0.84443]
[1777567175149,45.79,76341.68,0.0,0.99556,0.0,0.84443]
[1777567180945,45.79,76342.49,0.0,0.99556,0.0,0.84384]
[1777567183300,45.79,76343.15,0.0,0.99557,0.0,0.84336]
[1777567192022,45.79,76344.71,0.0,0.99557,0.0,0.84222]
[1777567197057,45.79,76344.16,0.0,0.99557,0.0,0.84262]
[1777567198340,45.79,76344.6,0.0,0.99557,0.0,0.8423]
[1777567201085,45.79,76340.3,0.0,0.99555,0.0,0.84544]
[1777567203343,45.79,76336.79,0.0,0.99554,0.0,0.84802]
[1777567204106,45.79,76337.22,0.0,0.99554,0.0,0.8477]
[1777567207127,45.79,76330.05,0.0,0.99551,0.0,0.85299]
[1777567212162,45.79,76330.71,0.0,0.99551,0.0,0.8525]
[1777567217197,45.79,76331.21,0.0,0.99551,0.0,0.85213]
[1777567218096,45.79,76331.21,0.0,0.99551,0.0,0.85213]
[1777567218102,45.79,76331.21,0.0,0.99551,0.0,0.85213]
[1777567218148,45.79,76331.21,0.0,0.99551,0.0,0.85213]
[1777567218154,45.79,76331.21,0.0,0.99551,0.0,0.85213]
[1777567218204,45.79,76336.87,0.0,0.99554,0.0,0.84796]
[1777567223239,45.79,76338.79,0.0,0.99555,0.0,0.84655]
[1777567227374,45.79,76338.88,0.0,0.99555,0.0,0.84649]
[1777567229281,45.79,76333.81,0.0,0.99552,0.0,0.85021]
[1777567233176,45.79,76334.23,0.0,0.99553,0.0,0.84904]
[1777567238344,45.79,76334.63,0.0,0.99553,0.0,0.84875]
[1777567241377,45.79,76325.63,0.0,0.99549,0.0,0.85539]
[1777567242374,45.79,76305.89,0.0,0.9954,0.0,0.87012]
[1777567243381,45.79,76304.19,0.0,0.9954,0.0,0.8714]
[1777567245395,45.79,76315.22,0.0,0.99545,0.0,0.86313]
[1777567246402,45.79,76316.98,0.0,0.99545,0.0,0.86182]
[1777567248797,45.79,76317.15,0.0,0.99545,0.0,0.86169]
[1777567248859,45.79,76317.15,0.0,0.99545,0.0,0.86169]
[1777567251107,45.79,76316.7,0.0,0.99545,0.0,0.86202]
[1777567251160,45.79,76316.23,0.0,0.99545,0.0,0.86237]
[1777567256472,45.79,76314.2,0.0,0.99544,0.0,0.86389]
[1777567261507,45.79,76310.02,0.0,0.99542,0.0,0.86702]
[1777567263521,45.79,76313.77,0.0,0.99544,0.0,0.86421]
[1777567268556,45.79,76310.4,0.0,0.99542,0.0,0.86673]
[1777567272584,45.79,76315.6,0.0,0.99545,0.0,0.86284]
[1777567275605,45.79,76318.7,0.0,0.99546,0.0,0.86053]
[1777567280640,45.79,76319.2,0.0,0.99546,0.0,0.86016]
[1777567283661,45.79,76315.63,0.0,0.99545,0.0,0.86282]
[1777567286682,45.79,76303.69,0.0,0.99539,0.0,0.87177]
[1777567288696,45.79,76302.74,0.0,0.99539,0.0,0.87249]
[1777567293731,45.79,76300.48,0.0,0.99538,0.0,0.87331]
[1777567298767,45.79,76299.16,0.0,0.99538,0.0,0.8743]
[1777567303802,45.79,76301.71,0.0,0.99539,0.0,0.87238]
[1777567308837,45.79,76303.88,0.0,0.9954,0.0,0.87075]
[1777567313872,45.79,76303.7,0.0,0.9954,0.0,0.87088]
[1777567318907,45.79,76303.52,0.0,0.9954,0.0,0.87102]
[1777567323942,45.79,76302.89,0.0,0.9954,0.0,0.87149]
[1777567326963,45.79,76297.02,0.0,0.99537,0.0,0.87592]
[1777567331998,45.79,76300.49,0.0,0.99538,0.0,0.8733]
[1777567335020,45.79,76304.14,0.0,0.9954,0.0,0.87055]
[1777567337033,45.79,76309.56,0.0,0.99543,0.0,0.86648]
[1777567340056,45.79,76314.4,0.0,0.99545,0.0,0.86287]
[1777567345091,45.79,76315.73,0.0,0.99545,0.0,0.86187]
[1777567350126,45.79,76316.52,0.0,0.99546,0.0,0.86128]
[1777567355160,45.79,76314.35,0.0,0.99545,0.0,0.86203]
[1777567355899,45.79,76314.35,0.0,0.99545,0.0,0.86203]
[1777567363513,45.79,76316.85,0.0,0.99546,0.0,0.86017]
[1777567369259,45.79,76317.91,0.0,0.99547,0.0,0.85938]
[1777567371273,45.79,76314.13,0.0,0.99545,0.0,0.86219]
[1777567376307,45.79,76311.83,0.0,0.99544,0.0,0.86391]
[1777567381343,45.79,76314.02,0.0,0.99545,0.0,0.86227]
[1777567385807,45.79,76316.95,0.0,0.99546,0.0,0.86009]
[1777567385953,45.79,76316.95,0.0,0.99546,0.0,0.86009]
[1777567391413,45.79,76317.67,0.0,0.99547,0.0,0.85956]
[1777567396494,45.79,76316.42,0.0,0.99546,0.0,0.86049]
[1777567396596,45.79,76312.78,0.0,0.99544,0.0,0.8632]
[1777567400478,45.79,76318.04,0.0,0.99547,0.0,0.85928]
[1777567401597,45.79,76318.04,0.0,0.99547,0.0,0.85928]
[1777567407529,45.79,76317.47,0.0,0.99547,0.0,0.8597]
[1777567413568,45.79,76317.91,0.0,0.99547,0.0,0.85851]
[1777567416228,45.79,76318.02,0.0,0.99547,0.0,0.85842]
[1777567416337,45.79,76318.02,0.0,0.99547,0.0,0.85842]
[1777567421625,45.79,76313.04,0.0,0.99545,0.0,0.86213]
[1777567426660,45.79,76311.63,0.0,0.99544,0.0,0.86318]
[1777567428724,45.79,76311.47,0.0,0.99544,0.0,0.8633]
[1777567432701,45.79,76315.73,0.0,0.99546,0.0,0.86013]
[1777567435605,45.79,76317.18,0.0,0.99547,0.0,0.85905]
[1777567442443,45.79,76317.56,0.0,0.99547,0.0,0.85877]
[1777567446800,45.79,76325.47,0.0,0.99551,0.0,0.8529]
[1777567448511,45.79,76326.57,0.0,0.99551,0.0,0.85209]
[1777567448718,45.79,76326.57,0.0,0.99551,0.0,0.85209]
[1777567453851,45.79,76328.17,0.0,0.99552,0.0,0.85091]
[1777567458886,45.79,76328.52,0.0,0.99552,0.0,0.85065]
[1777567463921,45.79,76326.94,0.0,0.99551,0.0,0.85182]
[1777567468956,45.79,76324.81,0.0,0.9955,0.0,0.85339]
[1777567473991,45.79,76325.74,0.0,0.99551,0.0,0.85184]
[1777567479028,45.79,76325.91,0.0,0.99551,0.0,0.85171]
[1777567484063,45.79,76315.88,0.0,0.99547,0.0,0.85914]
[1777567489098,45.79,76316.3,0.0,0.99547,0.0,0.85883]
[1777567490107,45.79,76311.42,0.0,0.99545,0.0,0.86247]
[1777567491114,45.79,76307.43,0.0,0.99543,0.0,0.86545]
[1777567495142,45.79,76312.8,0.0,0.99545,0.0,0.86144]
[1777567500178,45.79,76316.39,0.0,0.99547,0.0,0.85876]
[1777567505212,45.79,76315.62,0.0,0.99547,0.0,0.85934]
[1777567506218,45.79,76310.91,0.0,0.99544,0.0,0.86285]
[1777567510247,45.79,76315.95,0.0,0.99547,0.0,0.85909]
[1777567515282,45.79,76312.96,0.0,0.99545,0.0,0.86132]
[1777567519310,45.79,76309.09,0.0,0.99544,0.0,0.86421]
[1777567520449,45.79,76309.09,0.0,0.99544,0.0,0.86421]
[1777567526359,45.79,76310.35,0.0,0.99544,0.0,0.86326]
[1777567531394,45.79,76311.66,0.0,0.99545,0.0,0.86141]
[1777567533297,45.79,76312.35,0.0,0.99546,0.0,0.8609]
[1777567538443,45.79,76313.18,0.0,0.99546,0.0,0.86028]
[1777567544484,45.79,76312.55,0.0,0.99546,0.0,0.86075]
[1777567549520,45.79,76312.72,0.0,0.99546,0.0,0.86062]
[1777567552541,45.79,76316.77,0.0,0.99548,0.0,0.85761]
[1777567555562,45.79,76312.51,0.0,0.99546,0.0,0.86078]
[1777567556309,45.79,76312.51,0.0,0.99546,0.0,0.86078]
[1777567556314,45.79,76312.51,0.0,0.99546,0.0,0.86078]
[1777567561603,45.79,76310.1,0.0,0.99545,0.0,0.86258]
[1777567564968,45.79,76308.49,0.0,0.99544,0.0,0.86378]
[1777567570667,45.79,76311.22,0.0,0.99545,0.0,0.86174]
[1777567573399,45.79,76311.19,0.0,0.99545,0.0,0.86176]
[1777567578724,45.79,76312.83,0.0,0.99546,0.0,0.86054]
[1777567582752,45.79,76309.21,0.0,0.99544,0.0,0.86324]
[1777567587787,45.79,76307.88,0.0,0.99544,0.0,0.86423]
[1777567591564,45.79,76310.41,0.0,0.99545,0.0,0.86234]
[1777567591616,45.79,76310.41,0.0,0.99545,0.0,0.86234]
[1777567591625,45.79,76310.41,0.0,0.99545,0.0,0.86234]
[1777567590808,45.79,76314.0,0.0,0.99546,0.0,0.85967]
[1777567593956,45.79,76314.06,0.0,0.99547,0.0,0.85875]
[1777567597857,45.79,76320.28,0.0,0.9955,0.0,0.85414]
[1777567600205,45.79,76320.07,0.0,0.99549,0.0,0.85429]
[1777567605913,45.79,76320.59,0.0,0.9955,0.0,0.85391]
[1777567610948,45.79,76318.86,0.0,0.99549,0.0,0.85519]
[1777567620483,45.79,76319.18,0.0,0.99549,0.0,0.85495]
[1777567626060,45.79,76320.51,0.0,0.9955,0.0,0.85397]
[1777567631095,45.79,76319.57,0.0,0.99549,0.0,0.85466]
[1777567636130,45.79,76319.53,0.0,0.99549,0.0,0.85469]
[1777567641164,45.79,76318.58,0.0,0.99549,0.0,0.85539]
[1777567643638,45.79,76318.05,0.0,0.99549,0.0,0.85579]
[1777567652047,45.79,76317.57,0.0,0.99549,0.0,0.85527]
[1777567658284,45.79,76317.4,0.0,0.99549,0.0,0.8554]
[1777567659291,45.79,76307.63,0.0,0.99544,0.0,0.86267]
[1777567660299,45.79,76304.2,0.0,0.99543,0.0,0.86523]
[1777567661691,45.79,76304.2,0.0,0.99543,0.0,0.86523]
[1777567661809,45.79,76304.8,0.0,0.99543,0.0,0.86478]
[1777567662287,45.79,76304.8,0.0,0.99543,0.0,0.86478]
[1777567662292,45.79,76304.8,0.0,0.99543,0.0,0.86478]
[1777567662714,45.79,76304.8,0.0,0.99543,0.0,0.86478]
[1777567667348,45.79,76308.93,0.0,0.99545,0.0,0.8617]
[1777567670234,45.79,76310.36,0.0,0.99546,0.0,0.86063]
[1777567676411,45.79,76310.42,0.0,0.99546,0.0,0.86059]
[1777567681446,45.79,76310.21,0.0,0.99546,0.0,0.86074]
[1777567683460,45.79,76303.01,0.0,0.99542,0.0,0.86612]
[1777567685168,45.79,76305.28,0.0,0.99543,0.0,0.86442]
[1777567685293,45.79,76305.28,0.0,0.99543,0.0,0.86442]
[1777567685345,45.79,76305.28,0.0,0.99543,0.0,0.86442]
[1777567685400,45.79,76305.28,0.0,0.99543,0.0,0.86442]
[1777567687900,45.79,76305.68,0.0,0.99543,0.0,0.86413]
[1777567691516,45.79,76318.87,0.0,0.99549,0.0,0.85431]
[1777567692523,45.79,76318.88,0.0,0.99549,0.0,0.8543]
[1777567697558,45.79,76319.2,0.0,0.9955,0.0,0.85407]
[1777567702593,45.79,76322.09,0.0,0.99551,0.0,0.85193]
[1777567704740,45.79,76322.94,0.0,0.99551,0.0,0.8513]
[1777567713671,45.79,76318.66,0.0,0.9955,0.0,0.8536]
[1777567718706,45.79,76320.23,0.0,0.9955,0.0,0.85244]
[1777567720438,45.79,76320.28,0.0,0.9955,0.0,0.8524]
[1777567722735,45.79,76329.62,0.0,0.99555,0.0,0.84552]
[1777567723742,45.79,76334.56,0.0,0.99557,0.0,0.8419]
[1777567728778,45.79,76333.47,0.0,0.99556,0.0,0.8427]
[1777567733813,45.79,76333.57,0.0,0.99556,0.0,0.84262]
[1777567735297,45.79,76333.57,0.0,0.99556,0.0,0.84262]
[1777567737840,45.79,76326.96,0.0,0.99553,0.0,0.84747]
[1777567742876,45.79,76330.04,0.0,0.99555,0.0,0.84521]
[1777567747911,45.79,76332.87,0.0,0.99556,0.0,0.84314]
[1777567752946,45.79,76333.29,0.0,0.99556,0.0,0.84283]
[1777567754417,45.79,76333.29,0.0,0.99556,0.0,0.84283]
[1777567754483,45.79,76333.29,0.0,0.99556,0.0,0.84283]
[1777567754546,45.79,76333.29,0.0,0.99556,0.0,0.84283]
[1777567754699,45.79,76333.29,0.0,0.99556,0.0,0.84283]
[1777567757397,45.79,76334.16,0.0,0.99557,0.0,0.84219]
[1777567763016,45.79,76334.53,0.0,0.99557,0.0,0.84192]
[1777567764097,45.79,76334.53,0.0,0.99557,0.0,0.84192]
[1777567764263,45.79,76339.41,0.0,0.99559,0.0,0.83836]
[1777567770065,45.79,76340.71,0.0,0.99559,0.0,0.83741]
[1777567775100,45.79,76342.47,0.0,0.99561,0.0,0.83528]
[1777567780511,45.79,76341.45,0.0,0.9956,0.0,0.83602]
[1777567787184,45.79,76341.74,0.0,0.9956,0.0,0.83581]
[1777567790794,45.79,76342.34,0.0,0.99561,0.0,0.83537]
[1777567797253,45.79,76337.78,0.0,0.99559,0.0,0.83869]
[1777567802290,45.79,76337.13,0.0,0.99558,0.0,0.83916]
[1777567807326,45.79,76336.42,0.0,0.99558,0.0,0.83968]
[1777567808695,45.79,76336.42,0.0,0.99558,0.0,0.83968]
[1777567814375,45.79,76333.49,0.0,0.99557,0.0,0.84182]
[1777567819410,45.79,76333.66,0.0,0.99557,0.0,0.8417]
[1777567820984,45.79,76336.5,0.0,0.99558,0.0,0.83962]
[1777567821425,45.79,76344.57,0.0,0.99562,0.0,0.83375]
[1777567822432,45.79,76346.28,0.0,0.99562,0.0,0.83251]
[1777567827467,45.79,76339.36,0.0,0.99559,0.0,0.83754]
[1777567832502,45.79,76341.6,0.0,0.99561,0.0,0.83505]
[1777567837537,45.79,76341.57,0.0,0.99561,0.0,0.83507]
[1777567840664,45.79,76342.03,0.0,0.99561,0.0,0.83474]
[1777567846600,45.79,76343.15,0.0,0.99561,0.0,0.83393]
[1777567847579,45.79,76343.15,0.0,0.99561,0.0,0.83393]
[1777567847607,45.79,76334.08,0.0,0.99557,0.0,0.84053]
[1777567848614,45.79,76333.57,0.0,0.99557,0.0,0.8409]
[1777567853649,45.79,76333.61,0.0,0.99557,0.0,0.84087]
[1777567858684,45.79,76336.31,0.0,0.99558,0.0,0.8389]
[1777567861751,45.79,76336.01,0.0,0.99558,0.0,0.83912]
[1777567861774,45.79,76330.65,0.0,0.99556,0.0,0.84304]
[1777567862016,45.79,76330.65,0.0,0.99556,0.0,0.84304]
[1777567862183,45.79,76330.65,0.0,0.99556,0.0,0.84304]
[1777567862282,45.79,76330.65,0.0,0.99556,0.0,0.84304]
[1777567862302,45.79,76330.65,0.0,0.99556,0.0,0.84304]
[1777567862714,45.79,76326.17,0.0,0.99554,0.0,0.84633]
[1777567868757,45.79,76325.94,0.0,0.99554,0.0,0.84649]
[1777567873793,45.79,76325.68,0.0,0.99554,0.0,0.84669]
[1777567874628,45.79,76325.68,0.0,0.99554,0.0,0.84669]
[1777567879835,45.79,76325.57,0.0,0.99554,0.0,0.84677]
[1777567880842,45.79,76321.5,0.0,0.99552,0.0,0.84976]
[1777567886884,45.79,76318.87,0.0,0.99551,0.0,0.8517]
[1777567889905,45.79,76312.44,0.0,0.99548,0.0,0.85647]
[1777567890483,45.79,76312.44,0.0,0.99548,0.0,0.85647]
[1777567890498,45.79,76312.44,0.0,0.99548,0.0,0.85647]
[1777567890545,45.79,76312.44,0.0,0.99548,0.0,0.85647]
[1777567890560,45.79,76312.44,0.0,0.99548,0.0,0.85647]
[1777567890848,45.79,76312.44,0.0,0.99548,0.0,0.85647]
[1777567895948,45.79,76314.1,0.0,0.99549,0.0,0.85436]
[1777567898597,45.79,76313.73,0.0,0.99549,0.0,0.85464]
[1777567898899,45.79,76308.73,0.0,0.99547,0.0,0.85835]
[1777567904005,45.79,76305.96,0.0,0.99545,0.0,0.86041]
[1777567909039,45.79,76305.13,0.0,0.99545,0.0,0.86103]
[1777567914076,45.79,76306.69,0.0,0.99546,0.0,0.85987]
[1777567918147,45.79,76306.34,0.0,0.99546,0.0,0.86013]
[1777567921125,45.79,76312.28,0.0,0.99548,0.0,0.85571]
[1777567923139,45.79,76314.41,0.0,0.99549,0.0,0.85413]
[1777567925854,45.79,76312.71,0.0,0.99548,0.0,0.85539]
[1777567926160,45.79,76307.01,0.0,0.99546,0.0,0.85963]
[1777567929181,45.79,76298.87,0.0,0.99542,0.0,0.86571]
[1777567931195,45.79,76296.78,0.0,0.99541,0.0,0.86728]
[1777567934221,45.79,76293.13,0.0,0.9954,0.0,0.87002]
[1777567935226,45.79,76289.37,0.0,0.99538,0.0,0.87286]
[1777567940261,45.79,76288.58,0.0,0.99538,0.0,0.87345]
[1777567945295,45.79,76288.88,0.0,0.99538,0.0,0.87323]
[1777567950331,45.79,76287.01,0.0,0.99537,0.0,0.87464]
[1777567955522,45.79,76284.56,0.0,0.99536,0.0,0.87561]
[1777567955628,45.79,76284.56,0.0,0.99536,0.0,0.87561]
[1777567955795,45.79,76284.56,0.0,0.99536,0.0,0.87561]
[1777567955952,45.79,76284.56,0.0,0.99536,0.0,0.87561]
[1777567958081,45.79,76284.79,0.0,0.99536,0.0,0.87543]
[1777567964429,45.79,76284.72,0.0,0.99536,0.0,0.87549]
[1777567968603,45.79,76285.83,0.0,0.99537,0.0,0.87465]
[1777567975505,45.79,76286.45,0.0,0.99537,0.0,0.87418]
[1777567980540,45.79,76287.17,0.0,0.99537,0.0,0.87363]
[1777567984569,45.79,76283.17,0.0,0.99536,0.0,0.87666]
[1777567986584,45.79,76273.52,0.0,0.99531,0.0,0.884]
[1777567987591,45.79,76270.6,0.0,0.9953,0.0,0.88623]
[1777567989699,45.79,76270.17,0.0,0.9953,0.0,0.88656]
[1777567989751,45.79,76270.17,0.0,0.9953,0.0,0.88656]
[1777567990412,45.79,76269.71,0.0,0.99529,0.0,0.88691]
[1777567990517,45.79,76269.71,0.0,0.99529,0.0,0.88691]
[1777567990612,45.79,76269.61,0.0,0.99529,0.0,0.88699]
[1777567995647,45.79,76269.27,0.0,0.99529,0.0,0.88725]
[1777567999680,45.79,76262.16,0.0,0.99526,0.0,0.8927]
[1777568000687,45.79,76258.32,0.0,0.99524,0.0,0.89566]
[1777568001694,45.79,76264.34,0.0,0.99527,0.0,0.89103]
[1777568004135,45.79,76261.78,0.0,0.99526,0.0,0.893]
[1777568009750,45.79,76262.27,0.0,0.99526,0.0,0.89262]
[1777568011764,45.79,76267.05,0.0,0.99529,0.0,0.88805]
[1777568012771,45.79,76261.1,0.0,0.99526,0.0,0.89262]
[1777568017805,45.79,76262.35,0.0,0.99526,0.0,0.89166]
[1777568021833,45.79,76272.15,0.0,0.99531,0.0,0.88415]
[1777568022841,45.79,76277.47,0.0,0.99533,0.0,0.8801]
[1777568025301,45.79,76280.56,0.0,0.99535,0.0,0.87775]
[1777568025306,45.79,76280.56,0.0,0.99535,0.0,0.87775]
[1777568030897,45.79,76280.64,0.0,0.99535,0.0,0.87769]
[1777568031169,45.79,76280.64,0.0,0.99535,0.0,0.87769]
[1777568034926,45.79,76276.52,0.0,0.99533,0.0,0.88082]
[1777568037947,45.79,76272.85,0.0,0.99531,0.0,0.88362]
[1777568039360,45.79,76272.23,0.0,0.99531,0.0,0.88409]
[1777568044997,45.79,76272.71,0.0,0.99531,0.0,0.88372]
[1777568050032,45.79,76278.83,0.0,0.99534,0.0,0.87906]
[1777568055067,45.79,76278.24,0.0,0.99534,0.0,0.87951]
[1777568056390,45.79,76275.89,0.0,0.99533,0.0,0.8813]
[1777568056471,45.79,76275.89,0.0,0.99533,0.0,0.8813]
[1777568056480,45.79,76275.89,0.0,0.99533,0.0,0.8813]
[1777568056524,45.79,76275.89,0.0,0.99533,0.0,0.8813]
[1777568057067,45.79,76275.89,0.0,0.99533,0.0,0.8813]
[1777568062116,45.79,76277.62,0.0,0.99533,0.0,0.87998]
[1777568067151,45.79,76276.78,0.0,0.99533,0.0,0.88062]
[1777568067213,45.79,76276.78,0.0,0.99533,0.0,0.88062]
[1777568073196,45.79,76281.53,0.0,0.99536,0.0,0.87613]
[1777568077221,45.79,76287.15,0.0,0.99538,0.0,0.87188]
[1777568082257,45.79,76287.99,0.0,0.99539,0.0,0.87125]
[1777568087292,45.79,76288.02,0.0,0.99539,0.0,0.87122]
[1777568090249,45.79,76289.5,0.0,0.99539,0.0,0.87011]
[1777568090329,45.79,76289.5,0.0,0.99539,0.0,0.87011]
[1777568090346,45.79,76289.5,0.0,0.99539,0.0,0.87011]
[1777568090464,45.79,76289.5,0.0,0.99539,0.0,0.87011]
[1777568091725,45.79,76288.99,0.0,0.99539,0.0,0.87049]
[1777568097362,45.79,76289.77,0.0,0.99539,0.0,0.8699]
[1777568099822,45.79,76288.1,0.0,0.99539,0.0,0.87116]
[1777568100383,45.79,76281.51,0.0,0.99536,0.0,0.87614]
[1777568101390,45.79,76275.44,0.0,0.99533,0.0,0.88075]
[1777568104411,45.79,76272.8,0.0,0.99532,0.0,0.88276]
[1777568107161,45.79,76265.25,0.0,0.99528,0.0,0.88853]
[1777568108439,45.79,76252.09,0.0,0.99522,0.0,0.89867]
[1777568110453,45.79,76252.49,0.0,0.99522,0.0,0.89836]
[1777568115488,45.79,76253.86,0.0,0.99523,0.0,0.8973]
[1777568117546,45.79,76255.34,0.0,0.99524,0.0,0.89616]
[1777568117596,45.79,76255.34,0.0,0.99524,0.0,0.89616]
[1777568117613,45.79,76255.34,0.0,0.99524,0.0,0.89616]
[1777568117653,45.79,76255.34,0.0,0.99524,0.0,0.89616]
[1777568118424,45.79,76255.05,0.0,0.99524,0.0,0.89638]
[1777568118707,45.79,76255.05,0.0,0.99524,0.0,0.89638]
[1777568118808,45.79,76255.25,0.0,0.99524,0.0,0.89623]
[1777568124551,45.79,76253.33,0.0,0.99523,0.0,0.89771]
[1777568126773,45.79,76250.95,0.0,0.99522,0.0,0.89956]
[1777568131600,45.79,76247.0,0.0,0.9952,0.0,0.90171]
[1777568136635,45.79,76248.51,0.0,0.99521,0.0,0.90054]
[1777568138649,45.79,76252.76,0.0,0.99523,0.0,0.89725]
[1777568142677,45.79,76257.6,0.0,0.99525,0.0,0.89351]
[1777568147009,45.79,76255.38,0.0,0.99524,0.0,0.89523]
[1777568147053,45.79,76255.38,0.0,0.99524,0.0,0.89523]
[1777568147107,45.79,76255.38,0.0,0.99524,0.0,0.89523]
[1777568147117,45.79,76255.38,0.0,0.99524,0.0,0.89523]
[1777568149726,45.79,76247.99,0.0,0.99521,0.0,0.90095]
[1777568151478,45.79,76247.9,0.0,0.99521,0.0,0.90102]
[1777568156775,45.79,76248.24,0.0,0.99521,0.0,0.90075]
[1777568159426,45.79,76247.26,0.0,0.9952,0.0,0.90151]
[1777568159795,45.79,76241.11,0.0,0.99517,0.0,0.9063]
[1777568164831,45.79,76237.21,0.0,0.99516,0.0,0.90934]
[1777568169866,45.79,76240.29,0.0,0.99517,0.0,0.90694]
[1777568172992,45.79,76239.87,0.0,0.99517,0.0,0.90727]
[1777568173046,45.79,76239.87,0.0,0.99517,0.0,0.90727]
[1777568173125,45.79,76239.87,0.0,0.99517,0.0,0.90727]
[1777568173175,45.79,76239.87,0.0,0.99517,0.0,0.90727]
[1777568174883,45.79,76244.9,0.0,0.99519,0.0,0.90335]
[1777568179936,45.79,76244.65,0.0,0.99519,0.0,0.90354]
[1777568182909,45.79,76243.07,0.0,0.99518,0.0,0.90477]
[1777568187992,45.79,76239.71,0.0,0.99517,0.0,0.90739]
[1777568190007,45.79,76243.76,0.0,0.99519,0.0,0.90423]
[1777568195041,45.79,76250.56,0.0,0.99522,0.0,0.89805]
[1777568197061,45.79,76244.21,0.0,0.99519,0.0,0.90298]
[1777568202096,45.79,76247.22,0.0,0.99521,0.0,0.90064]
[1777568203009,45.79,76247.22,0.0,0.99521,0.0,0.90064]
[1777568208138,45.79,76246.78,0.0,0.99521,0.0,0.90098]
[1777568213173,45.79,76248.44,0.0,0.99521,0.0,0.89969]
[1777568214158,45.79,76248.44,0.0,0.99521,0.0,0.89969]
[1777568217201,45.79,76238.96,0.0,0.99517,0.0,0.90707]
[1777568218208,45.79,76235.78,0.0,0.99515,0.0,0.90955]
[1777568221229,45.79,76219.27,0.0,0.99507,0.0,0.92255]
[1777568222237,45.79,76213.23,0.0,0.99505,0.0,0.92734]
[1777568227276,45.79,76199.76,0.0,0.99498,0.0,0.93812]
[1777568228282,45.79,76198.91,0.0,0.99498,0.0,0.9388]
[1777568232883,45.79,76200.68,0.0,0.99498,0.0,0.93738]
[1777568233482,45.79,76199.95,0.0,0.99498,0.0,0.93796]
[1777568233538,45.79,76199.95,0.0,0.99498,0.0,0.93796]
[1777568239366,45.79,76197.59,0.0,0.99497,0.0,0.93986]
[1777568241380,45.79,76202.47,0.0,0.99499,0.0,0.93594]
[1777568242388,45.79,76206.86,0.0,0.99501,0.0,0.93242]
[1777568245702,45.79,76207.53,0.0,0.99502,0.0,0.93189]
[1777568245804,45.79,76209.72,0.0,0.99503,0.0,0.93014]
[1777568246800,45.79,76209.72,0.0,0.99503,0.0,0.93014]
[1777568249437,45.79,76217.57,0.0,0.99507,0.0,0.9239]
[1777568254472,45.79,76212.45,0.0,0.99505,0.0,0.92704]
[1777568259506,45.79,76213.51,0.0,0.99505,0.0,0.9262]
[1777568264542,45.79,76214.94,0.0,0.99506,0.0,0.92506]
[1777568267564,45.79,76220.41,0.0,0.99509,0.0,0.92073]
[1777568269577,45.79,76226.1,0.0,0.99511,0.0,0.91624]
[1777568271591,45.79,76233.29,0.0,0.99515,0.0,0.91059]
[1777568275618,45.79,76228.92,0.0,0.99513,0.0,0.91402]
[1777568280654,45.79,76229.72,0.0,0.99513,0.0,0.91339]
[1777568282668,45.79,76225.94,0.0,0.99511,0.0,0.91636]
[1777568287703,45.79,76228.42,0.0,0.99512,0.0,0.91441]
[1777568292738,45.79,76230.83,0.0,0.99513,0.0,0.91252]
[1777568297773,45.79,76227.7,0.0,0.99512,0.0,0.91498]
[1777568299787,45.79,76223.63,0.0,0.9951,0.0,0.91818]
[1777568300794,45.79,76216.89,0.0,0.99507,0.0,0.92351]
[1777568302808,45.79,76215.0,0.0,0.99506,0.0,0.92501]
[1777568306836,45.79,76218.84,0.0,0.99508,0.0,0.92197]
[1777568311871,45.79,76219.47,0.0,0.99509,0.0,0.92055]
[1777568316915,45.79,76219.87,0.0,0.99509,0.0,0.92023]
[1777568321052,45.79,76215.94,0.0,0.99507,0.0,0.92334]
[1777568326977,45.79,76215.37,0.0,0.99507,0.0,0.9238]
[1777568332014,45.79,76215.68,0.0,0.99507,0.0,0.92355]
[1777568336047,45.79,76211.23,0.0,0.99505,0.0,0.92708]
[1777568336735,45.79,76211.23,0.0,0.99505,0.0,0.92708]
[1777568344103,45.79,76220.06,0.0,0.99509,0.0,0.92008]
[1777568345110,45.79,76223.89,0.0,0.99511,0.0,0.91706]
[1777568346369,45.79,76223.89,0.0,0.99511,0.0,0.91706]
[1777568351152,45.79,76229.06,0.0,0.99513,0.0,0.91299]
[1777568352159,45.79,76232.66,0.0,0.99515,0.0,0.91017]
[1777568357194,45.79,76232.63,0.0,0.99515,0.0,0.91019]
[1777568359208,45.79,76226.9,0.0,0.99512,0.0,0.91469]
[1777568364243,45.79,76226.16,0.0,0.99512,0.0,0.91527]
[1777568367264,45.79,76231.72,0.0,0.99514,0.0,0.9109]
[1777568372299,45.79,76231.71,0.0,0.99515,0.0,0.91]
[1777568374313,45.79,76236.63,0.0,0.99517,0.0,0.90615]
[1777568379348,45.79,76233.75,0.0,0.99516,0.0,0.9084]
[1777568384383,45.79,76235.09,0.0,0.99516,0.0,0.90735]
[1777568387404,45.79,76238.79,0.0,0.99518,0.0,0.90447]
[1777568392438,45.79,76238.89,0.0,0.99518,0.0,0.90439]
[1777568395460,45.79,76232.58,0.0,0.99515,0.0,0.90932]
[1777568398481,45.79,76227.3,0.0,0.99513,0.0,0.91346]
[1777568401502,45.79,76215.88,0.0,0.99507,0.0,0.92247]
[1777568402509,45.79,76214.86,0.0,0.99507,0.0,0.92328]
[1777568404522,45.79,76209.08,0.0,0.99504,0.0,0.92787]
[1777568407545,45.79,76203.98,0.0,0.99502,0.0,0.93194]
[1777568410568,45.79,76199.85,0.0,0.99499,0.0,0.93525]
[1777568413253,45.79,76199.31,0.0,0.99499,0.0,0.93568]
[1777568413768,45.79,76203.42,0.0,0.99501,0.0,0.93239]
[1777568414600,45.79,76217.29,0.0,0.99508,0.0,0.92135]
[1777568415607,45.79,76218.37,0.0,0.99508,0.0,0.9205]
[1777568416616,45.79,76229.94,0.0,0.99514,0.0,0.91139]
[1777568417623,45.79,76239.4,0.0,0.99519,0.0,0.90399]
[1777568418631,45.79,76238.48,0.0,0.99518,0.0,0.90471]
[1777568422659,45.79,76232.09,0.0,0.99515,0.0,0.9097]
[1777568426687,45.79,76236.34,0.0,0.99517,0.0,0.90638]
[1777568430063,45.79,76235.07,0.0,0.99516,0.0,0.90737]
[1777568430164,45.79,76236.04,0.0,0.99517,0.0,0.90661]
[1777568430873,45.79,76236.04,0.0,0.99517,0.0,0.90661]
[1777568430902,45.79,76239.76,0.0,0.99519,0.0,0.90371]
[1777568434746,45.79,76245.43,0.0,0.99522,0.0,0.8984]
[1777568436760,45.79,76245.98,0.0,0.99522,0.0,0.89798]
[1777568438774,45.79,76252.11,0.0,0.99525,0.0,0.89324]
[1777568443809,45.79,76255.59,0.0,0.99527,0.0,0.89056]
[1777568446830,45.79,76260.92,0.0,0.99529,0.0,0.88647]
[1777568450858,45.79,76255.01,0.0,0.99526,0.0,0.89101]
[1777568452872,45.79,76249.8,0.0,0.99524,0.0,0.89502]
[1777568458066,45.79,76252.9,0.0,0.99525,0.0,0.89263]
[1777568460929,45.79,76259.69,0.0,0.99528,0.0,0.88742]
[1777568465964,45.79,76261.79,0.0,0.99529,0.0,0.88581]
[1777568469076,45.79,76264.16,0.0,0.99531,0.0,0.884]
[1777568470999,45.79,76272.7,0.0,0.99534,0.0,0.87749]
[1777568476034,45.79,76269.66,0.0,0.99533,0.0,0.8798]
[1777568477901,45.79,76269.3,0.0,0.99533,0.0,0.88008]
[1777568483082,45.79,76263.56,0.0,0.9953,0.0,0.88445]
[1777568487111,45.79,76267.54,0.0,0.99532,0.0,0.88142]
[1777568490132,45.79,76261.68,0.0,0.99529,0.0,0.88589]
[1777568491139,45.79,76254.85,0.0,0.99527,0.0,0.89023]
[1777568493153,45.79,76252.56,0.0,0.99526,0.0,0.89199]
[1777568496174,45.79,76257.13,0.0,0.99528,0.0,0.88848]
[1777568500309,45.79,76255.2,0.0,0.99527,0.0,0.88996]
[1777568506245,45.79,76266.63,0.0,0.99532,0.0,0.88122]
[1777568507252,45.79,76262.04,0.0,0.9953,0.0,0.88472]
[1777568511522,45.79,76262.58,0.0,0.9953,0.0,0.88431]
[1777568513294,45.79,76268.08,0.0,0.99533,0.0,0.88011]
[1777568518328,45.79,76269.52,0.0,0.99533,0.0,0.87902]
[1777568520551,45.79,76271.51,0.0,0.99534,0.0,0.87751]
[1777568521350,45.79,76265.68,0.0,0.99532,0.0,0.88194]
[1777568522357,45.79,76269.91,0.0,0.99534,0.0,0.87872]
[1777568524371,45.79,76274.0,0.0,0.99536,0.0,0.87562]
[1777568526385,45.79,76268.43,0.0,0.99533,0.0,0.87985]
[1777568528399,45.79,76264.83,0.0,0.99531,0.0,0.88259]
[1777568533434,45.79,76262.3,0.0,0.9953,0.0,0.88452]
[1777568536893,45.79,76262.94,0.0,0.9953,0.0,0.88403]
[1777568536899,45.79,76262.94,0.0,0.9953,0.0,0.88403]
[1777568538469,45.79,76254.91,0.0,0.99527,0.0,0.89019]
[1777568543504,45.79,76255.55,0.0,0.99527,0.0,0.88969]
[1777568548539,45.79,76255.91,0.0,0.99527,0.0,0.88942]
[1777568549673,45.79,76255.91,0.0,0.99527,0.0,0.88942]
[1777568554581,45.79,76252.63,0.0,0.99526,0.0,0.89104]
[1777568554831,45.79,76252.63,0.0,0.99526,0.0,0.89104]
[1777568555588,45.79,76247.84,0.0,0.99524,0.0,0.89473]
[1777568557601,45.79,76244.6,0.0,0.99522,0.0,0.89724]
[1777568562637,45.79,76243.54,0.0,0.99522,0.0,0.89806]
[1777568567672,45.79,76246.58,0.0,0.99523,0.0,0.89571]
[1777568568679,45.79,76250.28,0.0,0.99525,0.0,0.89285]
[1777568570693,45.79,76244.92,0.0,0.99523,0.0,0.89699]
[1777568571700,45.79,76240.65,0.0,0.99521,0.0,0.9003]
[1777568576550,45.79,76238.08,0.0,0.99519,0.0,0.90229]
[1777568576933,45.79,76237.21,0.0,0.99519,0.0,0.90297]
[1777568577742,45.79,76232.72,0.0,0.99517,0.0,0.90647]
[1777568583485,45.79,76230.06,0.0,0.99515,0.0,0.90855]
[1777568583490,45.79,76232.11,0.0,0.99516,0.0,0.90695]
[1777568585798,45.79,76220.58,0.0,0.99511,0.0,0.91599]
[1777568586805,45.79,76220.83,0.0,0.99511,0.0,0.9158]
[1777568587834,45.79,76220.83,0.0,0.99511,0.0,0.9158]
[1777568588819,45.79,76216.02,0.0,0.99509,0.0,0.91959]
[1777568589826,45.79,76210.91,0.0,0.99506,0.0,0.92364]
[1777568594861,45.79,76210.81,0.0,0.99506,0.0,0.92372]
[1777568595786,45.79,76210.81,0.0,0.99506,0.0,0.92372]
[1777568600905,45.79,76210.64,0.0,0.99506,0.0,0.92385]
[1777568602918,45.79,76214.53,0.0,0.99508,0.0,0.92077]
[1777568608460,45.79,76214.04,0.0,0.99508,0.0,0.92116]
[1777568613996,45.79,76213.42,0.0,0.99508,0.0,0.92073]
[1777568617696,45.79,76214.86,0.0,0.99509,0.0,0.91959]
[1777568617741,45.79,76214.86,0.0,0.99509,0.0,0.91959]
[1777568617806,45.79,76214.91,0.0,0.99509,0.0,0.91955]
[1777568617869,45.79,76214.91,0.0,0.99509,0.0,0.91955]
[1777568619033,45.79,76221.86,0.0,0.99512,0.0,0.91407]
[1777568622054,45.79,76225.21,0.0,0.99514,0.0,0.91144]
[1777568625208,45.79,76225.13,0.0,0.99514,0.0,0.9115]
[1777568626089,45.79,76217.77,0.0,0.9951,0.0,0.91729]
[1777568628103,45.79,76209.43,0.0,0.99506,0.0,0.92389]
[1777568631768,45.79,76207.8,0.0,0.99505,0.0,0.92518]
[1777568641194,45.79,76209.01,0.0,0.99506,0.0,0.92422]
[1777568645222,45.79,76212.72,0.0,0.99508,0.0,0.92128]
[1777568650257,45.79,76216.01,0.0,0.99509,0.0,0.91868]
[1777568651482,45.79,76216.01,0.0,0.99509,0.0,0.91868]
[1777568651535,45.79,76216.01,0.0,0.99509,0.0,0.91868]
[1777568651551,45.79,76216.01,0.0,0.99509,0.0,0.91868]
[1777568657305,45.79,76218.81,0.0,0.99511,0.0,0.91647]
[1777568658210,45.79,76218.81,0.0,0.99511,0.0,0.91647]
[1777568663348,45.79,76220.44,0.0,0.99511,0.0,0.91519]
[1777568667376,45.79,76211.43,0.0,0.99507,0.0,0.9223]
[1777568668290,45.79,76211.43,0.0,0.99507,0.0,0.9223]
[1777568674673,45.79,76210.1,0.0,0.99507,0.0,0.92243]
[1777568679461,45.79,76200.53,0.0,0.99502,0.0,0.93005]
[1777568680468,45.79,76200.58,0.0,0.99502,0.0,0.93001]
[1777568681859,45.79,76202.36,0.0,0.99503,0.0,0.92859]
[1777568682657,45.79,76202.36,0.0,0.99503,0.0,0.92859]
[1777568682712,45.79,76202.36,0.0,0.99503,0.0,0.92859]
[1777568682761,45.79,76202.36,0.0,0.99503,0.0,0.92859]
[1777568687146,45.79,76203.33,0.0,0.99504,0.0,0.92782]
[1777568692552,45.79,76206.0,0.0,0.99505,0.0,0.92569]
[1777568696330,45.79,76207.58,0.0,0.99506,0.0,0.92443]
[1777568697587,45.79,76212.96,0.0,0.99508,0.0,0.92017]
[1777568698594,45.79,76220.86,0.0,0.99512,0.0,0.91394]
[1777568699601,45.79,76228.63,0.0,0.99516,0.0,0.90784]
[1777568704699,45.79,76225.85,0.0,0.99514,0.0,0.91002]
[1777568705976,45.79,76221.84,0.0,0.99513,0.0,0.91317]
[1777568706650,45.79,76221.76,0.0,0.99512,0.0,0.91323]
[1777568708666,45.79,76226.36,0.0,0.99515,0.0,0.90962]
[1777568713701,45.79,76226.92,0.0,0.99515,0.0,0.90918]
[1777568714447,45.79,76226.92,0.0,0.99515,0.0,0.90918]
[1777568714505,45.79,76226.92,0.0,0.99515,0.0,0.90918]
[1777568714513,45.79,76226.92,0.0,0.99515,0.0,0.90918]
[1777568714523,45.79,76226.92,0.0,0.99515,0.0,0.90918]
[1777568717825,45.79,76230.41,0.0,0.99517,0.0,0.90645]
[1777568717729,45.79,76226.8,0.0,0.99515,0.0,0.90928]
[1777568722764,45.79,76226.33,0.0,0.99515,0.0,0.90964]
[1777568726831,45.79,76226.54,0.0,0.99515,0.0,0.90948]
[1777568734507,45.79,76223.21,0.0,0.99514,0.0,0.91117]
[1777568736862,45.79,76219.58,0.0,0.99512,0.0,0.91403]
[1777568741367,45.79,76218.17,0.0,0.99511,0.0,0.91514]
[1777568741422,45.79,76218.17,0.0,0.99511,0.0,0.91514]
[1777568741478,45.79,76218.17,0.0,0.99511,0.0,0.91514]
[1777568747141,45.79,76214.42,0.0,0.99509,0.0,0.91809]
[1777568752978,45.79,76216.52,0.0,0.9951,0.0,0.91644]
[1777568757219,45.79,76216.97,0.0,0.99511,0.0,0.91608]
[1777568763047,45.79,76220.49,0.0,0.99512,0.0,0.91331]
[1777568768083,45.79,76219.59,0.0,0.99512,0.0,0.91402]
[1777568769113,45.79,76219.59,0.0,0.99512,0.0,0.91402]
[1777568769214,45.79,76219.59,0.0,0.99512,0.0,0.91402]
[1777568769225,45.79,76219.59,0.0,0.99512,0.0,0.91402]
[1777568770098,45.79,76209.02,0.0,0.99507,0.0,0.92237]
[1777568771105,45.79,76204.98,0.0,0.99505,0.0,0.92557]
[1777568772536,45.79,76204.98,0.0,0.99505,0.0,0.92557]
[1777568774794,45.79,76204.38,0.0,0.99505,0.0,0.92605]
[1777568780169,45.79,76202.15,0.0,0.99504,0.0,0.92783]
[1777568781176,45.79,76198.42,0.0,0.99502,0.0,0.9308]
[1777568782774,45.79,76198.42,0.0,0.99502,0.0,0.9308]
[1777568784493,45.79,76197.5,0.0,0.99501,0.0,0.93154]
[1777568784568,45.79,76196.5,0.0,0.99501,0.0,0.93234]
[1777568790239,45.79,76198.12,0.0,0.99502,0.0,0.93104]
[1777568795274,45.79,76209.49,0.0,0.99508,0.0,0.92107]
[1777568796554,45.79,76209.49,0.0,0.99508,0.0,0.92107]
[1777568796603,45.79,76209.49,0.0,0.99508,0.0,0.92107]
[1777568796660,45.79,76209.49,0.0,0.99508,0.0,0.92107]
[1777568796721,45.79,76209.49,0.0,0.99508,0.0,0.92107]
[1777568796761,45.79,76212.65,0.0,0.99509,0.0,0.91857]
[1777568798622,45.79,76214.62,0.0,0.9951,0.0,0.91702]
[1777568800309,45.79,76219.06,0.0,0.99512,0.0,0.91352]
[1777568802323,45.79,76226.35,0.0,0.99516,0.0,0.9078]
[1777568806760,45.79,76226.17,0.0,0.99516,0.0,0.90794]
[1777568808365,45.79,76219.08,0.0,0.99512,0.0,0.9135]
[1777568810379,45.79,76214.68,0.0,0.9951,0.0,0.91697]
[1777568815414,45.79,76214.65,0.0,0.9951,0.0,0.91699]
[1777568820454,45.79,76214.56,0.0,0.9951,0.0,0.91706]
[1777568821178,45.79,76214.56,0.0,0.9951,0.0,0.91706]
[1777568821357,45.79,76214.56,0.0,0.9951,0.0,0.91706]
[1777568821373,45.79,76214.56,0.0,0.9951,0.0,0.91706]
[1777568821471,45.79,76214.56,0.0,0.9951,0.0,0.91706]
[1777568822468,45.79,76223.83,0.0,0.99514,0.0,0.90977]
[1777568825716,45.79,76223.07,0.0,0.99514,0.0,0.91037]
[1777568831531,45.79,76222.69,0.0,0.99514,0.0,0.91067]
[1777568835308,45.79,76224.25,0.0,0.99515,0.0,0.90944]
[1777568835559,45.79,76233.75,0.0,0.99519,0.0,0.90203]
[1777568836566,45.79,76233.37,0.0,0.99519,0.0,0.90232]
[1777568841601,45.79,76229.74,0.0,0.99517,0.0,0.90515]
[1777568843615,45.79,76242.14,0.0,0.99523,0.0,0.89552]
[1777568844622,45.79,76253.16,0.0,0.99528,0.0,0.88704]
[1777568845629,45.79,76253.31,0.0,0.99528,0.0,0.88692]
[1777568848472,45.79,76253.23,0.0,0.99528,0.0,0.88698]
[1777568848650,45.79,76247.66,0.0,0.99526,0.0,0.89126]
[1777568851727,45.79,76248.77,0.0,0.99526,0.0,0.89041]
[1777568851830,45.79,76247.77,0.0,0.99526,0.0,0.89028]
[1777568852474,45.79,76247.77,0.0,0.99526,0.0,0.89028]
[1777568857713,45.79,76247.63,0.0,0.99526,0.0,0.89039]
[1777568859727,45.79,76251.35,0.0,0.99528,0.0,0.88753]
[1777568860260,45.79,76251.35,0.0,0.99528,0.0,0.88753]
[1777568865768,45.79,76249.26,0.0,0.99527,0.0,0.88913]
[1777568870805,45.79,76246.76,0.0,0.99526,0.0,0.89106]
[1777568875840,45.79,76245.11,0.0,0.99525,0.0,0.89233]
[1777568876224,45.79,76245.11,0.0,0.99525,0.0,0.89233]
[1777568876847,45.79,76245.25,0.0,0.99525,0.0,0.89222]
[1777568878861,45.79,76240.46,0.0,0.99523,0.0,0.89592]
[1777568879868,45.79,76244.93,0.0,0.99525,0.0,0.89246]
[1777568881882,45.79,76248.83,0.0,0.99527,0.0,0.88946]
[1777568885106,45.79,76247.09,0.0,0.99526,0.0,0.8908]
[1777568885109,45.79,76247.09,0.0,0.99526,0.0,0.8908]
[1777568885201,45.79,76247.09,0.0,0.99526,0.0,0.8908]
[1777568885255,45.79,76247.09,0.0,0.99526,0.0,0.8908]
[1777568890945,45.79,76243.07,0.0,0.99524,0.0,0.8939]
[1777568894054,45.79,76242.21,0.0,0.99524,0.0,0.89456]
[1777568894973,45.79,76243.42,0.0,0.99524,0.0,0.89363]
[1777568900013,45.79,76242.69,0.0,0.99524,0.0,0.89419]
[1777568902023,45.79,76253.67,0.0,0.99529,0.0,0.88575]
[1777568903030,45.79,76260.16,0.0,0.99532,0.0,0.88079]
[1777568905044,45.79,76263.09,0.0,0.99533,0.0,0.87856]
[1777568907058,45.79,76271.43,0.0,0.99537,0.0,0.87224]
[1777568909072,45.79,76280.19,0.0,0.99541,0.0,0.86564]
[1777568911087,45.79,76283.26,0.0,0.99543,0.0,0.86245]
[1777568916121,45.79,76283.06,0.0,0.99543,0.0,0.8626]
[1777568921156,45.79,76289.24,0.0,0.99546,0.0,0.85799]
[1777568926190,45.79,76288.49,0.0,0.99545,0.0,0.85855]
[1777568928204,45.79,76292.39,0.0,0.99547,0.0,0.85564]
[1777568933241,45.79,76294.96,0.0,0.99548,0.0,0.85373]
[1777568937269,45.79,76291.34,0.0,0.99547,0.0,0.85642]
[1777568941297,45.79,76285.04,0.0,0.99544,0.0,0.86112]
[1777568943311,45.79,76288.28,0.0,0.99545,0.0,0.8587]
[1777568945325,45.79,76291.19,0.0,0.99546,0.0,0.85654]
[1777568950360,45.79,76291.88,0.0,0.99547,0.0,0.85602]
[1777568955396,45.79,76292.39,0.0,0.99547,0.0,0.85564]
[1777568958471,45.79,76292.55,0.0,0.99547,0.0,0.85552]
[1777568958563,45.79,76293.27,0.0,0.99547,0.0,0.85499]
[1777568960431,45.79,76297.13,0.0,0.99549,0.0,0.85213]
[1777568963700,45.79,76294.42,0.0,0.99548,0.0,0.85414]
[1777568963801,45.79,76295.62,0.0,0.99548,0.0,0.85325]
[1777568969494,45.79,76297.48,0.0,0.99549,0.0,0.85187]
[1777568974530,45.79,76301.88,0.0,0.99552,0.0,0.84774]
[1777568979565,45.79,76299.84,0.0,0.99551,0.0,0.84925]
[1777568984599,45.79,76300.21,0.0,0.99551,0.0,0.84898]
[1777568989635,45.79,76300.14,0.0,0.99551,0.0,0.84903]
[1777568994670,45.79,76300.09,0.0,0.99551,0.0,0.84907]
[1777568999704,45.79,76299.59,0.0,0.99551,0.0,0.84943]
[1777569001719,45.79,76291.62,0.0,0.99547,0.0,0.85534]
[1777569006754,45.79,76296.22,0.0,0.99549,0.0,0.85193]
[1777569011789,45.79,76294.73,0.0,0.99549,0.0,0.85303]
[1777569016823,45.79,76294.45,0.0,0.99548,0.0,0.85324]
[1777569021859,45.79,76293.01,0.0,0.99548,0.0,0.85431]
[1777569022866,45.79,76288.5,0.0,0.99546,0.0,0.85766]
[1777569025887,45.79,76282.82,0.0,0.99543,0.0,0.8619]
[1777569028908,45.79,76277.97,0.0,0.99541,0.0,0.86554]
[1777569031930,45.79,76270.34,0.0,0.99538,0.0,0.8704]
[1777569032937,45.79,76265.8,0.0,0.99536,0.0,0.87383]
[1777569035961,45.79,76270.96,0.0,0.99538,0.0,0.86993]
[1777569036968,45.79,76275.27,0.0,0.9954,0.0,0.86669]
[1777569042002,45.79,76284.31,0.0,0.99544,0.0,0.85991]
[1777569047038,45.79,76284.25,0.0,0.99544,0.0,0.85996]
[1777569052073,45.79,76282.31,0.0,0.99543,0.0,0.86141]
[1777569057108,45.79,76285.47,0.0,0.99545,0.0,0.85905]
[1777569060129,45.79,76280.19,0.0,0.99542,0.0,0.86299]
[1777569061136,45.79,76276.48,0.0,0.99541,0.0,0.86578]
[1777569066170,45.79,76273.37,0.0,0.99539,0.0,0.86812]
[1777569068185,45.79,76261.71,0.0,0.99534,0.0,0.87693]
[1777569069192,45.79,76259.37,0.0,0.99533,0.0,0.87871]
[1777569074227,45.79,76257.0,0.0,0.99532,0.0,0.88052]
[1777569079261,45.79,76252.64,0.0,0.9953,0.0,0.88385]
[1777569081276,45.79,76247.35,0.0,0.99527,0.0,0.8879]
[1777569083290,45.79,76241.1,0.0,0.99524,0.0,0.89271]
[1777569087318,45.79,76237.4,0.0,0.99523,0.0,0.89557]
[1777569088325,45.79,76232.15,0.0,0.9952,0.0,0.89964]
[1777569091345,45.79,76229.25,0.0,0.99519,0.0,0.90098]
[1777569095231,45.79,76229.38,0.0,0.99519,0.0,0.90088]
[1777569099212,45.79,76229.58,0.0,0.9952,0.0,0.90073]
[1777569099401,45.79,76230.62,0.0,0.9952,0.0,0.89992]
[1777569104437,45.79,76231.47,0.0,0.9952,0.0,0.89926]
[1777569106451,45.79,76224.17,0.0,0.99517,0.0,0.90494]
[1777569107458,45.79,76219.13,0.0,0.99515,0.0,0.90888]
[1777569112497,45.79,76216.89,0.0,0.99514,0.0,0.91064]
[1777569117532,45.79,76218.0,0.0,0.99514,0.0,0.90977]
[1777569122567,45.79,76219.17,0.0,0.99515,0.0,0.90885]
[1777569124582,45.79,76226.82,0.0,0.99518,0.0,0.90287]
[1777569127633,45.79,76224.2,0.0,0.99517,0.0,0.90492]
[1777569127711,45.79,76219.85,0.0,0.99515,0.0,0.90832]
[1777569133644,45.79,76224.81,0.0,0.99517,0.0,0.90444]
[1777569134651,45.79,76221.09,0.0,0.99516,0.0,0.90735]
[1777569139688,45.79,76219.51,0.0,0.99515,0.0,0.90858]
[1777569141702,45.79,76213.92,0.0,0.99512,0.0,0.91297]
[1777569146738,45.79,76208.94,0.0,0.9951,0.0,0.9169]
[1777569147745,45.79,76203.01,0.0,0.99507,0.0,0.92159]
[1777569152780,45.79,76201.37,0.0,0.99507,0.0,0.92196]
[1777569156832,45.79,76186.66,0.0,0.99499,0.0,0.9337]
[1777569157821,45.79,76192.25,0.0,0.99502,0.0,0.92922]
[1777569162858,45.79,76192.65,0.0,0.99502,0.0,0.9289]
[1777569165879,45.79,76200.49,0.0,0.99506,0.0,0.92266]
[1777569166886,45.79,76194.93,0.0,0.99503,0.0,0.92708]
[1777569168902,45.79,76190.43,0.0,0.99501,0.0,0.93068]
[1777569170920,45.79,76184.48,0.0,0.99498,0.0,0.93545]
[1777569173216,45.79,76181.96,0.0,0.99497,0.0,0.93747]
[1777569173317,45.79,76181.26,0.0,0.99497,0.0,0.93804]
[1777569178977,45.79,76180.85,0.0,0.99497,0.0,0.93837]
[1777569180991,45.79,76184.52,0.0,0.99498,0.0,0.93541]
[1777569185021,45.79,76188.64,0.0,0.995,0.0,0.93211]
[1777569186028,45.79,76196.14,0.0,0.99504,0.0,0.92612]
[1777569188042,45.79,76198.17,0.0,0.99505,0.0,0.92451]
[1777569193077,45.79,76198.85,0.0,0.99505,0.0,0.92396]
[1777569198112,45.79,76198.65,0.0,0.99505,0.0,0.92412]
[1777569203147,45.79,76209.51,0.0,0.9951,0.0,0.91553]
[1777569204154,45.79,76208.04,0.0,0.9951,0.0,0.91669]
[1777569205258,45.79,76208.04,0.0,0.9951,0.0,0.91669]
[1777569209190,45.79,76198.08,0.0,0.99505,0.0,0.92458]
[1777569212425,45.79,76198.66,0.0,0.99506,0.0,0.92319]
[1777569218258,45.79,76199.15,0.0,0.99506,0.0,0.9228]
[1777569220271,45.79,76204.19,0.0,0.99508,0.0,0.91881]
[1777569224299,45.79,76208.78,0.0,0.99511,0.0,0.91518]
[1777569229334,45.79,76208.32,0.0,0.9951,0.0,0.91554]
[1777569235375,45.79,76208.32,0.0,0.9951,0.0,0.91554]
[1777569239106,45.79,76206.97,0.0,0.9951,0.0,0.91661]
[1777569239189,45.79,76206.97,0.0,0.9951,0.0,0.91661]
[1777569241418,45.79,76201.95,0.0,0.99507,0.0,0.92058]
[1777569246453,45.79,76202.56,0.0,0.99508,0.0,0.9201]
[1777569251095,45.79,76204.88,0.0,0.99509,0.0,0.91826]
[1777569253502,45.79,76211.64,0.0,0.99512,0.0,0.91293]
[1777569255159,45.79,76211.64,0.0,0.99512,0.0,0.91293]
[1777569258537,45.79,76199.16,0.0,0.99506,0.0,0.92279]
[1777569259544,45.79,76198.53,0.0,0.99506,0.0,0.92329]
[1777569262008,45.79,76194.35,0.0,0.99504,0.0,0.92662]
[1777569267600,45.79,76195.04,0.0,0.99504,0.0,0.92607]
[1777569272634,45.79,76194.89,0.0,0.99504,0.0,0.92526]
[1777569276058,45.79,76194.78,0.0,0.99504,0.0,0.92535]
[1777569276283,45.79,76194.78,0.0,0.99504,0.0,0.92535]
[1777569277858,45.79,76194.84,0.0,0.99504,0.0,0.9253]
[1777569283712,45.79,76195.15,0.0,0.99504,0.0,0.92505]
[1777569284565,45.79,76195.15,0.0,0.99504,0.0,0.92505]
[1777569289754,45.79,76196.42,0.0,0.99505,0.0,0.92404]
[1777569294789,45.79,76189.9,0.0,0.99502,0.0,0.92924]
[1777569299824,45.79,76189.63,0.0,0.99502,0.0,0.92945]
[1777569302845,45.79,76184.63,0.0,0.99499,0.0,0.93346]
[1777569305212,45.79,76184.04,0.0,0.99499,0.0,0.93393]
[1777569305273,45.79,76184.04,0.0,0.99499,0.0,0.93393]
[1777569305359,45.79,76184.04,0.0,0.99499,0.0,0.93393]
[1777569305457,45.79,76184.04,0.0,0.99499,0.0,0.93393]
[1777569307880,45.79,76176.96,0.0,0.99496,0.0,0.93963]
[1777569309894,45.79,76172.49,0.0,0.99493,0.0,0.94324]
[1777569313275,45.79,76168.45,0.0,0.99491,0.0,0.94651]
[1777569314241,45.79,76168.45,0.0,0.99491,0.0,0.94651]
[1777569319965,45.79,76165.95,0.0,0.9949,0.0,0.94854]
[1777569322314,45.79,76164.68,0.0,0.99489,0.0,0.94958]
[1777569322415,45.79,76161.05,0.0,0.99488,1e-05,0.95253]
[1777569328020,45.79,76164.17,0.0,0.99489,0.0,0.94999]
[1777569332049,45.79,76161.13,0.0,0.99488,1e-05,0.95152]
[1777569337083,45.79,76162.1,0.0,0.99489,0.0,0.95073]
[1777569342119,45.79,76162.22,0.0,0.99489,0.0,0.95063]
[1777569347155,45.79,76162.26,0.0,0.99489,0.0,0.9506]
[1777569352191,45.79,76161.71,0.0,0.99488,1e-05,0.95105]
[1777569354664,45.79,76161.26,0.0,0.99488,1e-05,0.95142]
[1777569354716,45.79,76161.26,0.0,0.99488,1e-05,0.95142]
[1777569354816,45.79,76161.26,0.0,0.99488,1e-05,0.95142]
[1777569355204,45.79,76161.26,0.0,0.99488,1e-05,0.95142]
[1777569356218,45.79,76152.17,0.0,0.99484,1e-05,0.95885]
[1777569357226,45.79,76150.02,0.0,0.99483,1e-05,0.96062]
[1777569362263,45.79,76147.19,0.0,0.99481,1e-05,0.96295]
[1777569364308,45.79,76149.61,0.0,0.99482,1e-05,0.96095]
[1777569368303,45.79,76153.8,0.0,0.99485,1e-05,0.95751]
[1777569373338,45.79,76152.67,0.0,0.99484,1e-05,0.95844]
[1777569378373,45.79,76152.99,0.0,0.99484,1e-05,0.95818]
[1777569378879,45.79,76152.99,0.0,0.99484,1e-05,0.95818]
[1777569379380,45.79,76152.42,0.0,0.99484,1e-05,0.95865]
[1777569384415,45.79,76154.11,0.0,0.99485,1e-05,0.95726]
[1777569386166,45.79,76154.26,0.0,0.99485,1e-05,0.95714]
[1777569386266,45.79,76154.26,0.0,0.99485,1e-05,0.95714]
[1777569386325,45.79,76154.26,0.0,0.99485,1e-05,0.95714]
[1777569388443,45.79,76160.66,0.0,0.99488,1e-05,0.9519]
[1777569393230,45.79,76158.47,0.0,0.99487,1e-05,0.95274]
[1777569394485,45.79,76166.17,0.0,0.99491,0.0,0.94648]
[1777569399520,45.79,76168.81,0.0,0.99493,0.0,0.94433]
[1777569402569,45.79,76172.12,0.0,0.99494,0.0,0.94166]
[1777569404555,45.79,76160.37,0.0,0.99488,1e-05,0.95119]
[1777569405562,45.79,76162.73,0.0,0.99489,0.0,0.94927]
[1777569410599,45.79,76166.75,0.0,0.99491,0.0,0.946]
[1777569412612,45.79,76159.67,0.0,0.99488,1e-05,0.95176]
[1777569417647,45.79,76159.63,0.0,0.99488,1e-05,0.9518]
[1777569420019,45.79,76161.87,0.0,0.99489,0.0,0.94997]
[1777569420163,45.79,76161.87,0.0,0.99489,0.0,0.94997]
[1777569420221,45.79,76161.87,0.0,0.99489,0.0,0.94997]
[1777569420232,45.79,76161.87,0.0,0.99489,0.0,0.94997]
[1777569420263,45.79,76161.68,0.0,0.99489,0.0,0.95013]
[1777569422587,45.79,76161.69,0.0,0.99489,0.0,0.95012]
[1777569427717,45.79,76162.09,0.0,0.99489,0.0,0.94979]
[1777569431772,45.79,76150.42,0.0,0.99483,1e-05,0.95934]
[1777569432768,45.79,76142.68,0.0,0.99479,1e-05,0.96571]
[1777569434784,45.79,76138.62,0.0,0.99477,1e-05,0.96907]
[1777569435792,45.79,76133.74,0.0,0.99475,1e-05,0.97312]
[1777569439429,45.79,76131.76,0.0,0.99474,1e-05,0.97477]
[1777569440445,45.79,76131.0,0.0,0.99473,1e-05,0.9754]
[1777569440486,45.79,76128.06,0.0,0.99472,1e-05,0.97785]
[1777569443848,45.79,76119.83,0.0,0.99468,1e-05,0.98474]
[1777569444855,45.79,76108.44,0.0,0.99462,1e-05,0.99435]
[1777569445861,45.79,76106.72,0.0,0.99461,1e-05,0.99581]
[1777569447175,45.79,76102.52,0.0,0.99459,1e-05,0.99937]
[1777569447876,45.79,76096.68,0.0,0.99456,1e-05,1.00435]
[1777569451904,45.79,76097.91,0.0,0.99457,1e-05,1.00232]
[1777569454925,45.79,76102.56,0.0,0.99459,1e-05,0.99836]
[1777569455932,45.79,76098.09,0.0,0.99457,1e-05,1.00216]
[1777569460875,45.79,76096.56,0.0,0.99456,1e-05,1.00347]
[1777569461167,45.79,76096.56,0.0,0.99456,1e-05,1.00347]
[1777569461471,45.79,76096.56,0.0,0.99456,1e-05,1.00347]
[1777569461563,45.79,76096.56,0.0,0.99456,1e-05,1.00347]
[1777569462195,45.79,76097.05,0.0,0.99456,1e-05,1.00305]
[1777569462227,45.79,76097.01,0.0,0.99456,1e-05,1.00308]
[1777569467012,45.79,76090.54,0.0,0.99453,1e-05,1.00862]
[1777569472047,45.79,76093.49,0.0,0.99454,1e-05,1.00609]
[1777569473054,45.79,76087.47,0.0,0.99451,1e-05,1.01125]
[1777569478090,45.79,76086.09,0.0,0.9945,1e-05,1.01244]
[1777569479097,45.79,76082.42,0.0,0.99448,1e-05,1.0156]
[1777569483125,45.79,76087.57,0.0,0.99451,1e-05,1.01117]
[1777569484132,45.79,76091.7,0.0,0.99453,1e-05,1.00762]
[1777569485139,45.79,76095.27,0.0,0.99455,1e-05,1.00457]
[1777569487153,45.79,76099.0,0.0,0.99457,1e-05,1.00139]
[1777569488160,45.79,76088.12,0.0,0.99452,1e-05,1.0107]
[1777569489048,45.79,76088.12,0.0,0.99452,1e-05,1.0107]
[1777569489167,45.79,76086.91,0.0,0.99451,1e-05,1.01174]
[1777569493377,45.79,76085.56,0.0,0.9945,1e-05,1.0129]
[1777569499237,45.79,76091.86,0.0,0.99454,1e-05,1.00749]
[1777569500244,45.79,76099.34,0.0,0.99457,1e-05,1.0011]
[1777569502258,45.79,76097.28,0.0,0.99456,1e-05,1.00285]
[1777569503266,45.79,76090.67,0.0,0.99453,1e-05,1.00851]
[1777569508519,45.79,76090.97,0.0,0.99453,1e-05,1.00825]
[1777569514347,45.79,76093.45,0.0,0.99455,1e-05,1.00514]
[1777569515113,45.79,76093.45,0.0,0.99455,1e-05,1.00514]
[1777569515254,45.79,76093.45,0.0,0.99455,1e-05,1.00514]
[1777569524417,45.79,76095.0,0.0,0.99456,1e-05,1.00382]
[1777569529452,45.79,76103.64,0.0,0.9946,1e-05,0.99646]
[1777569530992,45.79,76105.36,0.0,0.99461,1e-05,0.995]
[1777569534487,45.79,76101.75,0.0,0.99459,1e-05,0.99806]
[1777569535975,45.79,76101.24,0.0,0.99459,1e-05,0.9985]
[1777569541535,45.79,76105.49,0.0,0.99461,1e-05,0.99489]
[1777569545564,45.79,76114.31,0.0,0.99466,1e-05,0.98744]
[1777569546408,45.79,76114.31,0.0,0.99466,1e-05,0.98744]
[1777569547578,45.79,76119.37,0.0,0.99468,1e-05,0.98319]
[1777569551606,45.79,76115.31,0.0,0.99466,1e-05,0.9866]
[1777569552615,45.79,76109.48,0.0,0.99463,1e-05,0.99151]
[1777569553622,45.79,76099.85,0.0,0.99458,1e-05,0.99968]
[1777569554632,45.79,76098.39,0.0,0.99457,1e-05,1.00092]
[1777569559666,45.79,76099.15,0.0,0.99458,1e-05,1.00028]
[1777569563049,45.79,76098.91,0.0,0.99458,1e-05,1.00048]
[1777569568516,45.79,76101.91,0.0,0.99459,1e-05,0.99793]
[1777569572240,45.79,76109.59,0.0,0.99464,1e-05,0.99044]
[1777569575778,45.79,76114.93,0.0,0.99467,1e-05,0.98594]
[1777569576785,45.79,76119.45,0.0,0.99469,1e-05,0.98215]
[1777569579806,45.79,76115.7,0.0,0.99467,1e-05,0.9853]
[1777569582100,45.79,76116.72,0.0,0.99468,1e-05,0.98444]
[1777569582111,45.79,76116.72,0.0,0.99468,1e-05,0.98444]
[1777569582119,45.79,76116.72,0.0,0.99468,1e-05,0.98444]
[1777569585848,45.79,76126.0,0.0,0.99472,1e-05,0.97667]
[1777569587862,45.79,76128.85,0.0,0.99474,1e-05,0.9743]
[1777569589877,45.79,76134.46,0.0,0.99477,1e-05,0.96963]
[1777569591891,45.79,76130.0,0.0,0.99474,1e-05,0.97334]
[1777569593154,45.79,76130.0,0.0,0.99474,1e-05,0.97334]
[1777569593255,45.79,76133.57,0.0,0.99476,1e-05,0.97037]
[1777569596926,45.79,76128.85,0.0,0.99474,1e-05,0.9743]
[1777569601961,45.79,76129.82,0.0,0.99474,1e-05,0.97349]
[1777569602814,45.79,76129.82,0.0,0.99474,1e-05,0.97349]
[1777569606996,45.79,76124.63,0.0,0.99472,1e-05,0.97781]
[1777569612033,45.79,76124.64,0.0,0.99472,1e-05,0.97781]
[1777569617068,45.79,76121.16,0.0,0.9947,1e-05,0.98072]
[1777569622103,45.79,76120.07,0.0,0.99469,1e-05,0.98163]
[1777569625796,45.79,76120.63,0.0,0.9947,1e-05,0.98116]
[1777569625800,45.79,76120.63,0.0,0.9947,1e-05,0.98116]
[1777569629752,45.79,76120.45,0.0,0.9947,1e-05,0.98131]
[1777569635376,45.79,76124.64,0.0,0.99472,1e-05,0.97684]
[1777569641237,45.79,76126.9,0.0,0.99473,1e-05,0.97495]
[1777569645265,45.79,76133.01,0.0,0.99476,1e-05,0.96988]
[1777569647279,45.79,76140.43,0.0,0.9948,1e-05,0.96374]
[1777569652314,45.79,76139.66,0.0,0.9948,1e-05,0.96437]
[1777569657349,45.79,76139.54,0.0,0.9948,1e-05,0.96447]
[1777569660356,45.79,76139.97,0.0,0.9948,1e-05,0.96412]
[1777569660469,45.79,76139.97,0.0,0.9948,1e-05,0.96412]
[1777569661378,45.79,76133.23,0.0,0.99477,1e-05,0.96969]
[1777569663498,45.79,76130.23,0.0,0.99475,1e-05,0.97218]
[1777569669437,45.79,76132.65,0.0,0.99476,1e-05,0.97017]
[1777569670499,45.79,76132.65,0.0,0.99476,1e-05,0.97017]
[1777569673475,45.79,76126.66,0.0,0.99473,1e-05,0.97515]
[1777569678506,45.79,76125.79,0.0,0.99473,1e-05,0.97588]
[1777569683671,45.79,76126.39,0.0,0.99473,1e-05,0.97538]
[1777569685555,45.79,76117.48,0.0,0.99468,1e-05,0.98283]
[1777569686562,45.79,76115.09,0.0,0.99467,1e-05,0.98484]
[1777569687569,45.79,76110.5,0.0,0.99465,1e-05,0.9887]
[1777569689174,45.79,76107.71,0.0,0.99463,1e-05,0.99106]
[1777569689236,45.79,76107.71,0.0,0.99463,1e-05,0.99106]
[1777569689330,45.79,76107.71,0.0,0.99463,1e-05,0.99106]
[1777569689391,45.79,76107.71,0.0,0.99463,1e-05,0.99106]
[1777569694618,45.79,76108.29,0.0,0.99464,1e-05,0.98959]
[1777569697783,45.79,76111.21,0.0,0.99466,1e-05,0.98713]
[1777569699653,45.79,76119.64,0.0,0.9947,1e-05,0.98005]
[1777569703681,45.79,76112.06,0.0,0.99466,1e-05,0.98641]
[1777569704688,45.79,76107.05,0.0,0.99464,1e-05,0.99064]
[1777569705925,45.79,76106.77,0.0,0.99463,1e-05,0.99087]
[1777569706157,45.79,76106.77,0.0,0.99463,1e-05,0.99087]
[1777569706702,45.79,76106.49,0.0,0.99463,1e-05,0.99111]
[1777569711737,45.79,76106.75,0.0,0.99463,1e-05,0.99089]
[1777569716758,45.79,76106.79,0.0,0.99463,1e-05,0.99086]
[1777569719793,45.79,76096.03,0.0,0.99458,1e-05,0.99998]
[1777569720800,45.79,76091.32,0.0,0.99455,1e-05,1.004]
[1777569722814,45.79,76095.36,0.0,0.99457,1e-05,1.00055]
[1777569725069,45.79,76097.57,0.0,0.99459,1e-05,0.99867]
[1777569725236,45.79,76097.57,0.0,0.99459,1e-05,0.99867]
[1777569726843,45.79,76092.65,0.0,0.99456,1e-05,1.00287]
[1777569728856,45.79,76097.32,0.0,0.99458,1e-05,0.99889]
[1777569730866,45.79,76100.13,0.0,0.9946,1e-05,0.9965]
[1777569735906,45.79,76101.32,0.0,0.99461,1e-05,0.99549]
[1777569738861,45.79,76100.42,0.0,0.9946,1e-05,0.99625]
[1777569739679,45.79,76091.01,0.0,0.99455,1e-05,1.00427]
[1777569746985,45.79,76091.17,0.0,0.99455,1e-05,1.00413]
[1777569752020,45.79,76093.88,0.0,0.99457,1e-05,1.00083]
[1777569755064,45.79,76091.95,0.0,0.99456,1e-05,1.00248]
[1777569755186,45.79,76091.95,0.0,0.99456,1e-05,1.00248]
[1777569755230,45.79,76091.95,0.0,0.99456,1e-05,1.00248]
[1777569755279,45.79,76091.95,0.0,0.99456,1e-05,1.00248]
[1777569761083,45.79,76102.25,0.0,0.99462,1e-05,0.99372]
[1777569763287,45.79,76105.01,0.0,0.99463,1e-05,0.99138]
[1777569766118,45.79,76115.03,0.0,0.99468,1e-05,0.98294]
[1777569767125,45.79,76117.67,0.0,0.9947,1e-05,0.98073]
[1777569770146,45.79,76121.34,0.0,0.99472,1e-05,0.97766]
[1777569772160,45.79,76124.99,0.0,0.99473,1e-05,0.97462]
[1777569774411,45.79,76127.17,0.0,0.99474,1e-05,0.9728]
[1777569778202,45.79,76121.87,0.0,0.99472,1e-05,0.97722]
[1777569783444,45.79,76121.99,0.0,0.99472,1e-05,0.97712]
[1777569789279,45.79,76121.51,0.0,0.99472,1e-05,0.97752]
[1777569792701,45.79,76121.88,0.0,0.99472,1e-05,0.97721]
[1777569797335,45.79,76125.67,0.0,0.99474,1e-05,0.97405]
[1777569799349,45.79,76099.81,0.0,0.9946,1e-05,0.99579]
[1777569801363,45.79,76101.93,0.0,0.99461,1e-05,0.99399]
[1777569802897,45.79,76101.93,0.0,0.99461,1e-05,0.99399]
[1777569809419,45.79,76102.01,0.0,0.99461,1e-05,0.99392]
[1777569812439,45.79,76108.62,0.0,0.99465,1e-05,0.98736]
[1777569816470,45.79,76119.54,0.0,0.99471,1e-05,0.9782]
[1777569817544,45.79,76119.54,0.0,0.99471,1e-05,0.9782]
[1777569817569,45.79,76119.54,0.0,0.99471,1e-05,0.9782]
[1777569817610,45.79,76120.89,0.0,0.99472,1e-05,0.97707]
[1777569823516,45.79,76121.74,0.0,0.99472,1e-05,0.97636]
[1777569825964,45.79,76122.52,0.0,0.99473,1e-05,0.97571]
[1777569830856,45.79,76119.54,0.0,0.99471,1e-05,0.9782]
[1777569836608,45.79,76120.48,0.0,0.99472,1e-05,0.97741]
[1777569841645,45.79,76120.13,0.0,0.99471,1e-05,0.9777]
[1777569846678,45.79,76120.76,0.0,0.99472,1e-05,0.97718]
[1777569848731,45.79,76120.76,0.0,0.99472,1e-05,0.97718]
[1777569850706,45.79,76113.05,0.0,0.99468,1e-05,0.98363]
[1777569855741,45.79,76111.16,0.0,0.99467,1e-05,0.98522]
[1777569860776,45.79,76112.81,0.0,0.99468,1e-05,0.98384]
[1777569861783,45.79,76122.18,0.0,0.99472,1e-05,0.97599]
[1777569862790,45.79,76125.82,0.0,0.99474,1e-05,0.97296]
[1777569864361,45.79,76125.26,0.0,0.99474,1e-05,0.97343]
[1777569869839,45.79,76120.48,0.0,0.99472,1e-05,0.97741]
[1777569874874,45.79,76125.59,0.0,0.99475,1e-05,0.97219]
[1777569878901,45.79,76121.73,0.0,0.99473,1e-05,0.9754]
[1777569879661,45.79,76121.73,0.0,0.99473,1e-05,0.9754]
[1777569879670,45.79,76121.73,0.0,0.99473,1e-05,0.9754]
[1777569879728,45.79,76121.73,0.0,0.99473,1e-05,0.9754]
[1777569879737,45.79,76121.73,0.0,0.99473,1e-05,0.9754]
[1777569884944,45.79,76116.28,0.0,0.9947,1e-05,0.97995]
[1777569885531,45.79,76116.28,0.0,0.9947,1e-05,0.97995]
[1777569891032,45.79,76113.36,0.0,0.99468,1e-05,0.9824]
[1777569899240,45.79,76114.56,0.0,0.99469,1e-05,0.9814]
[1777569904490,45.79,76114.06,0.0,0.99469,1e-05,0.98181]
[1777569904592,45.79,76114.06,0.0,0.99469,1e-05,0.98181]
[1777569907194,45.79,76114.45,0.0,0.99469,1e-05,0.98149]
[1777569907199,45.79,76114.45,0.0,0.99469,1e-05,0.98149]
[1777569907258,45.79,76114.45,0.0,0.99469,1e-05,0.98149]
[1777569907285,45.79,76114.45,0.0,0.99469,1e-05,0.98149]
[1777569907750,45.79,76114.45,0.0,0.99469,1e-05,0.98149]
[1777569913168,45.79,76113.18,0.0,0.99468,1e-05,0.98255]
[1777569914293,45.79,76113.18,0.0,0.99468,1e-05,0.98255]
[1777569920217,45.79,76116.74,0.0,0.9947,1e-05,0.97957]
[1777569925252,45.79,76116.54,0.0,0.9947,1e-05,0.97974]
[1777569930287,45.79,76117.57,0.0,0.99471,1e-05,0.97888]
[1777569932027,45.79,76117.57,0.0,0.99471,1e-05,0.97888]
[1777569932093,45.79,76117.57,0.0,0.99471,1e-05,0.97888]
[1777569932128,45.79,76117.57,0.0,0.99471,1e-05,0.97888]
[1777569932185,45.79,76117.57,0.0,0.99471,1e-05,0.97791]
[1777569932886,45.79,76117.57,0.0,0.99471,1e-05,0.97791]
[1777569934315,45.79,76122.0,0.0,0.99473,1e-05,0.97421]
[1777569939768,45.79,76120.3,0.0,0.99472,1e-05,0.97563]
[1777569940357,45.79,76112.39,0.0,0.99468,1e-05,0.98224]
[1777569945392,45.79,76112.36,0.0,0.99468,1e-05,0.98227]
[1777569950427,45.79,76113.86,0.0,0.99469,1e-05,0.98101]
[1777569955823,45.79,76113.79,0.0,0.99469,1e-05,0.98107]
[1777569955834,45.79,76113.79,0.0,0.99469,1e-05,0.98107]
[1777569955933,45.79,76113.79,0.0,0.99469,1e-05,0.98107]
[1777569956008,45.79,76113.79,0.0,0.99469,1e-05,0.98107]
[1777569957121,45.79,76114.68,0.0,0.9947,1e-05,0.98032]
[1777569959928,45.79,76118.33,0.0,0.99471,1e-05,0.97727]
[1777569965535,45.79,76118.54,0.0,0.99472,1e-05,0.9771]
[1777569966631,45.79,76118.54,0.0,0.99472,1e-05,0.9771]
[1777569972537,45.79,76118.03,0.0,0.99471,1e-05,0.97752]
[1777569978625,45.79,76115.97,0.0,0.9947,1e-05,0.97924]
[1777569982052,45.79,76115.74,0.0,0.9947,1e-05,0.97944]
[1777569982112,45.79,76115.74,0.0,0.9947,1e-05,0.97944]
[1777569982209,45.79,76117.1,0.0,0.99471,1e-05,0.9783]
[1777569983274,45.79,76116.11,0.0,0.9947,1e-05,0.97913]
[1777569984307,45.79,76113.3,0.0,0.99469,1e-05,0.98148]
[1777569984668,45.79,76099.59,0.0,0.99462,1e-05,0.99303]
[1777569985675,45.79,76099.02,0.0,0.99461,1e-05,0.99352]
[1777569987689,45.79,76103.07,0.0,0.99464,1e-05,0.99009]
[1777569992723,45.79,76100.54,0.0,0.99463,1e-05,0.99125]
[1777569995285,45.79,76100.97,0.0,0.99463,1e-05,0.99089]
[1777570000780,45.79,76098.82,0.0,0.99462,1e-05,0.99271]
[1777570005815,45.79,76099.63,0.0,0.99462,1e-05,0.99202]
[1777570010850,45.79,76096.55,0.0,0.99461,1e-05,0.99463]
[1777570015885,45.79,76097.71,0.0,0.99461,1e-05,0.99365]
[1777570017547,45.79,76099.2,0.0,0.99462,1e-05,0.99239]
[1777570022934,45.79,76103.53,0.0,0.99464,1e-05,0.98873]
[1777570023941,45.79,76107.44,0.0,0.99466,1e-05,0.98543]
[1777570026962,45.79,76101.63,0.0,0.99463,1e-05,0.99033]
[1777570027759,45.79,76101.63,0.0,0.99463,1e-05,0.99033]
[1777570035018,45.79,76099.25,0.0,0.99462,1e-05,0.99234]
[1777570040053,45.79,76106.14,0.0,0.99466,1e-05,0.98653]
[1777570040313,45.79,76106.14,0.0,0.99466,1e-05,0.98653]
[1777570040777,45.79,76106.14,0.0,0.99466,1e-05,0.98653]
[1777570040913,45.79,76106.14,0.0,0.99466,1e-05,0.98653]
[1777570040963,45.79,76106.14,0.0,0.99466,1e-05,0.98653]
[1777570043294,45.79,76108.33,0.0,0.99467,1e-05,0.98468]
[1777570049117,45.79,76110.02,0.0,0.99468,1e-05,0.98326]
[1777570051131,45.79,76106.25,0.0,0.99466,1e-05,0.98546]
[1777570053479,45.79,76106.22,0.0,0.99466,1e-05,0.98548]
[1777570059187,45.79,76104.37,0.0,0.99465,1e-05,0.98704]
[1777570064222,45.79,76104.23,0.0,0.99465,1e-05,0.98716]
[1777570069257,45.79,76105.83,0.0,0.99466,1e-05,0.98581]
[1777570074292,45.79,76108.53,0.0,0.99467,1e-05,0.98354]
[1777570079328,45.79,76106.96,0.0,0.99467,1e-05,0.98486]
[1777570083125,45.79,76107.32,0.0,0.99467,1e-05,0.98456]
[1777570083136,45.79,76107.32,0.0,0.99467,1e-05,0.98456]
[1777570083190,45.79,76107.32,0.0,0.99467,1e-05,0.98456]
[1777570083245,45.79,76107.32,0.0,0.99467,1e-05,0.98456]
[1777570089075,45.79,76104.33,0.0,0.99465,1e-05,0.98707]
[1777570094434,45.79,76104.53,0.0,0.99465,1e-05,0.98691]
[1777570099469,45.79,76104.25,0.0,0.99465,1e-05,0.98714]
[1777570104504,45.79,76104.28,0.0,0.99465,1e-05,0.98712]
[1777570109539,45.79,76105.55,0.0,0.99466,1e-05,0.98605]
[1777570114574,45.79,76104.32,0.0,0.99466,1e-05,0.98611]
[1777570119608,45.79,76103.34,0.0,0.99465,1e-05,0.98693]
[1777570124645,45.79,76104.05,0.0,0.99466,1e-05,0.98634]
[1777570129680,45.79,76104.43,0.0,0.99466,1e-05,0.98602]
[1777570134715,45.79,76104.33,0.0,0.99466,1e-05,0.9861]
[1777570139777,45.79,76108.14,0.0,0.99468,1e-05,0.9829]
[1777570142798,45.79,76104.35,0.0,0.99466,1e-05,0.98608]
[1777570147833,45.79,76105.7,0.0,0.99466,1e-05,0.98495]
[1777570152868,45.79,76106.38,0.0,0.99467,1e-05,0.98437]
[1777570157903,45.79,76106.23,0.0,0.99467,1e-05,0.9845]
[1777570162938,45.79,76107.09,0.0,0.99467,1e-05,0.98378]
[1777570167973,45.79,76107.17,0.0,0.99467,1e-05,0.98371]
[1777570173008,45.79,76106.43,0.0,0.99467,1e-05,0.98336]
[1777570178043,45.79,76106.44,0.0,0.99467,1e-05,0.98335]
[1777570180057,45.79,76113.27,0.0,0.99471,1e-05,0.97763]
[1777570185092,45.79,76114.17,0.0,0.99471,1e-05,0.97687]
[1777570190127,45.79,76114.42,0.0,0.99471,1e-05,0.97666]
[1777570195162,45.79,76108.77,0.0,0.99469,1e-05,0.98139]
[1777570198183,45.79,76113.72,0.0,0.99471,1e-05,0.97725]
[1777570202212,45.79,76118.49,0.0,0.99474,1e-05,0.97327]
[1777570204237,45.79,76130.69,0.0,0.9948,1e-05,0.96315]
[1777570205233,45.79,76129.32,0.0,0.99479,1e-05,0.96429]
[1777570208254,45.79,76134.98,0.0,0.99482,1e-05,0.95962]
[1777570209261,45.79,76125.41,0.0,0.99477,1e-05,0.96752]
[1777570210268,45.79,76126.04,0.0,0.99477,1e-05,0.967]
[1777570212282,45.79,76135.36,0.0,0.99482,1e-05,0.95931]
[1777570214296,45.79,76139.66,0.0,0.99484,1e-05,0.95577]
[1777570218631,45.79,76140.66,0.0,0.99485,1e-05,0.95495]
[1777570219269,45.79,76140.66,0.0,0.99485,1e-05,0.95495]
[1777570219331,45.79,76139.49,0.0,0.99484,1e-05,0.95591]
[1777570224366,45.79,76143.62,0.0,0.99486,1e-05,0.95253]
[1777570226380,45.79,76152.06,0.0,0.99491,0.0,0.94565]
[1777570227387,45.79,76158.16,0.0,0.99494,0.0,0.94071]
[1777570228394,45.79,76162.18,0.0,0.99496,0.0,0.93746]
[1777570229401,45.79,76167.35,0.0,0.99498,0.0,0.9333]
[1777570232422,45.79,76179.5,0.0,0.99505,0.0,0.92265]
[1777570233429,45.79,76179.29,0.0,0.99505,0.0,0.92282]
[1777570234436,45.79,76183.96,0.0,0.99507,0.0,0.91911]
[1777570235443,45.79,76188.21,0.0,0.99509,0.0,0.91574]
[1777570237457,45.79,76180.94,0.0,0.99505,0.0,0.92151]
[1777570238464,45.79,76174.78,0.0,0.99502,0.0,0.92641]
[1777570241031,45.79,76175.71,0.0,0.99503,0.0,0.92567]
[1777570244506,45.79,76210.16,0.0,0.99519,0.0,0.89853]
[1777570245513,45.79,76204.62,0.0,0.99517,0.0,0.90285]
[1777570246520,45.79,76198.69,0.0,0.99514,0.0,0.90749]
[1777570247527,45.79,76204.11,0.0,0.99516,0.0,0.90325]
[1777570252562,45.79,76210.04,0.0,0.99519,0.0,0.89863]
[1777570255309,45.79,76210.16,0.0,0.99519,0.0,0.89853]
[1777570255411,45.79,76209.95,0.0,0.99519,0.0,0.8987]
[1777570255870,45.79,76209.95,0.0,0.99519,0.0,0.8987]
[1777570258605,45.79,76215.69,0.0,0.99522,0.0,0.89424]
[1777570261626,45.79,76230.35,0.0,0.99529,0.0,0.88295]
[1777570262633,45.79,76230.3,0.0,0.99529,0.0,0.88299]
[1777570264647,45.79,76225.6,0.0,0.99527,0.0,0.88659]
[1777570265655,45.79,76215.22,0.0,0.99522,0.0,0.8946]
[1777570266662,45.79,76214.98,0.0,0.99522,0.0,0.89479]
[1777570269683,45.79,76223.68,0.0,0.99526,0.0,0.88807]
[1777570271703,45.79,76217.62,0.0,0.99523,0.0,0.89275]
[1777570273717,45.79,76213.44,0.0,0.99521,0.0,0.89598]
[1777570274724,45.79,76209.28,0.0,0.99519,0.0,0.89922]
[1777570276738,45.79,76201.55,0.0,0.99515,0.0,0.90525]
[1777570279759,45.79,76195.03,0.0,0.99512,0.0,0.91037]
[1777570280766,45.79,76190.61,0.0,0.9951,0.0,0.91385]
[1777570282780,45.79,76187.95,0.0,0.99509,0.0,0.91595]
[1777570283787,45.79,76183.66,0.0,0.99507,0.0,0.91935]
[1777570286437,45.79,76173.95,0.0,0.99502,0.0,0.92708]
[1777570291852,45.79,76171.96,0.0,0.99501,0.0,0.92773]
[1777570294211,45.79,76169.06,0.0,0.995,0.0,0.93005]
[1777570294312,45.79,76169.1,0.0,0.995,0.0,0.93002]
[1777570294531,45.79,76169.1,0.0,0.995,0.0,0.93002]
[1777570295879,45.79,76164.19,0.0,0.99498,0.0,0.93396]
[1777570299908,45.79,76169.23,0.0,0.995,0.0,0.92992]
[1777570304115,45.79,76169.67,0.0,0.995,0.0,0.92957]
[1777570304522,45.79,76169.67,0.0,0.995,0.0,0.92957]
[1777570304162,45.79,76170.81,0.0,0.99501,0.0,0.92865]
[1777570309978,45.79,76170.44,0.0,0.99501,0.0,0.92895]
[1777570311492,45.79,76170.44,0.0,0.99501,0.0,0.92895]
[1777570311992,45.79,76175.34,0.0,0.99503,0.0,0.92503]
[1777570315014,45.79,76171.7,0.0,0.99501,0.0,0.92794]
[1777570317152,45.79,76171.17,0.0,0.99501,0.0,0.92837]
[1777570322063,45.79,76167.56,0.0,0.99499,0.0,0.93126]
[1777570327113,45.79,76163.17,0.0,0.99497,0.0,0.93478]
[1777570328115,45.79,76154.97,0.0,0.99493,0.0,0.9414]
[1777570329122,45.79,76155.04,0.0,0.99493,0.0,0.94135]
[1777570332848,45.79,76157.99,0.0,0.99495,0.0,0.93896]
[1777570332926,45.79,76157.99,0.0,0.99495,0.0,0.93896]
[1777570332975,45.79,76157.99,0.0,0.99495,0.0,0.93896]
[1777570338187,45.79,76160.0,0.0,0.99496,0.0,0.93734]
[1777570341208,45.79,76164.03,0.0,0.99498,0.0,0.93409]
[1777570346243,45.79,76163.83,0.0,0.99497,0.0,0.93425]
[1777570349265,45.79,76170.12,0.0,0.99501,0.0,0.92921]
[1777570351165,45.79,76170.88,0.0,0.99501,0.0,0.9286]
[1777570356314,45.79,76169.94,0.0,0.99501,0.0,0.92842]
[1777570357707,45.79,76170.44,0.0,0.99501,0.0,0.92802]
[1777570363363,45.79,76170.35,0.0,0.99501,0.0,0.92809]
[1777570366384,45.79,76174.92,0.0,0.99503,0.0,0.92444]
[1777570367391,45.79,76171.23,0.0,0.99502,0.0,0.92738]
[1777570368250,45.79,76171.23,0.0,0.99502,0.0,0.92738]
[1777570368263,45.79,76171.23,0.0,0.99502,0.0,0.92738]
[1777570368398,45.79,76166.06,0.0,0.99499,0.0,0.93152]
[1777570372426,45.79,76147.3,0.0,0.9949,1e-05,0.94668]
[1777570373433,45.79,76142.9,0.0,0.99488,1e-05,0.95027]
[1777570375447,45.79,76133.78,0.0,0.99483,1e-05,0.95774]
[1777570380482,45.79,76136.44,0.0,0.99484,1e-05,0.95555]
[1777570382496,45.79,76130.44,0.0,0.99481,1e-05,0.96049]
[1777570383641,45.79,76128.51,0.0,0.9948,1e-05,0.96208]
[1777570389545,45.79,76124.3,0.0,0.99478,1e-05,0.96556]
[1777570391573,45.79,76125.06,0.0,0.99478,1e-05,0.96493]
[1777570391733,45.79,76126.73,0.0,0.99479,1e-05,0.96355]
[1777570392566,45.79,76128.28,0.0,0.9948,1e-05,0.96227]
[1777570397600,45.79,76129.37,0.0,0.99481,1e-05,0.96137]
[1777570400622,45.79,76136.85,0.0,0.99484,1e-05,0.95522]
[1777570402636,45.79,76128.63,0.0,0.9948,1e-05,0.96198]
[1777570407672,45.79,76129.16,0.0,0.99481,1e-05,0.96154]
[1777570412708,45.79,76129.68,0.0,0.99481,1e-05,0.96015]
[1777570415072,45.79,76128.6,0.0,0.99481,1e-05,0.96104]
[1777570415095,45.79,76128.6,0.0,0.99481,1e-05,0.96104]
[1777570415729,45.79,76121.7,0.0,0.99477,1e-05,0.96675]
[1777570420764,45.79,76122.46,0.0,0.99478,1e-05,0.96612]
[1777570425799,45.79,76126.08,0.0,0.9948,1e-05,0.96312]
[1777570426806,45.79,76121.61,0.0,0.99477,1e-05,0.96682]
[1777570428060,45.79,76121.61,0.0,0.99477,1e-05,0.96682]
[1777570428083,45.79,76116.21,0.0,0.99474,1e-05,0.9713]
[1777570433857,45.79,76115.33,0.0,0.99474,1e-05,0.97204]
[1777570437651,45.79,76114.21,0.0,0.99473,1e-05,0.97297]
[1777570443927,45.79,76122.11,0.0,0.99477,1e-05,0.96641]
[1777570445941,45.79,76117.54,0.0,0.99475,1e-05,0.9702]
[1777570450976,45.79,76118.44,0.0,0.99476,1e-05,0.96945]
[1777570456016,45.79,76120.98,0.0,0.99477,1e-05,0.96734]
[1777570459697,45.79,76124.16,0.0,0.99479,1e-05,0.96471]
[1777570459726,45.79,76124.16,0.0,0.99479,1e-05,0.96471]
[1777570459842,45.79,76124.16,0.0,0.99479,1e-05,0.96471]
[1777570463059,45.79,76129.97,0.0,0.99481,1e-05,0.95992]
[1777570468096,45.79,76131.74,0.0,0.99482,1e-05,0.95846]
[1777570470276,45.79,76131.84,0.0,0.99482,1e-05,0.95838]
[1777570475580,45.79,76135.24,0.0,0.99485,1e-05,0.95463]
[1777570479181,45.79,76140.81,0.0,0.99487,1e-05,0.95007]
[1777570484216,45.79,76142.3,0.0,0.99488,1e-05,0.94886]
[1777570488405,45.79,76141.58,0.0,0.99488,1e-05,0.94945]
[1777570488487,45.79,76141.58,0.0,0.99488,1e-05,0.94945]
[1777570494286,45.79,76142.25,0.0,0.99488,1e-05,0.9489]
[1777570497307,45.79,76146.04,0.0,0.9949,0.0,0.94581]
[1777570499389,45.79,76145.66,0.0,0.9949,1e-05,0.94612]
[1777570500328,45.79,76150.22,0.0,0.99492,0.0,0.94242]
[1777570503349,45.79,76156.41,0.0,0.99495,0.0,0.93741]
[1777570505555,45.79,76159.26,0.0,0.99497,0.0,0.93511]
[1777570506370,45.79,76165.57,0.0,0.995,0.0,0.93005]
[1777570511405,45.79,76167.09,0.0,0.99501,0.0,0.92883]
[1777570514425,45.79,76175.07,0.0,0.99504,0.0,0.92246]
[1777570516440,45.79,76177.0,0.0,0.99505,0.0,0.92092]
[1777570521475,45.79,76176.13,0.0,0.99505,0.0,0.92161]
[1777570526510,45.79,76177.58,0.0,0.99506,0.0,0.92046]
[1777570528526,45.79,76176.34,0.0,0.99505,0.0,0.92145]
[1777570531765,45.79,76179.18,0.0,0.99507,0.0,0.91826]
[1777570537588,45.79,76179.36,0.0,0.99507,0.0,0.91812]
[1777570538074,45.79,76179.36,0.0,0.99507,0.0,0.91812]
[1777570542623,45.79,76170.91,0.0,0.99503,0.0,0.92484]
[1777570547658,45.79,76169.21,0.0,0.99502,0.0,0.9262]
[1777570552693,45.79,76161.7,0.0,0.99498,0.0,0.93221]
[1777570556374,45.79,76161.09,0.0,0.99498,0.0,0.9327]
[1777570556389,45.79,76161.09,0.0,0.99498,0.0,0.9327]
[1777570557728,45.79,76154.25,0.0,0.99495,0.0,0.93821]
[1777570560199,45.79,76151.53,0.0,0.99493,0.0,0.94041]
[1777570560270,45.79,76151.53,0.0,0.99493,0.0,0.94041]
[1777570564720,45.79,76155.1,0.0,0.99495,0.0,0.93753]
[1777570569687,45.79,76157.59,0.0,0.99496,0.0,0.93552]
[1777570574848,45.79,76158.14,0.0,0.99497,0.0,0.93508]
[1777570577872,45.79,76153.35,0.0,0.99494,0.0,0.93894]
[1777570581897,45.79,76158.56,0.0,0.99497,0.0,0.93474]
[1777570586931,45.79,76159.0,0.0,0.99497,0.0,0.93438]
[1777570590960,45.79,76163.36,0.0,0.99499,0.0,0.93088]
[1777570592470,45.79,76163.36,0.0,0.99499,0.0,0.93088]
[1777570592566,45.79,76163.87,0.0,0.995,0.0,0.92954]
[1777570593578,45.79,76163.87,0.0,0.995,0.0,0.92954]
[1777570593633,45.79,76163.87,0.0,0.995,0.0,0.92954]
[1777570593640,45.79,76163.87,0.0,0.995,0.0,0.92954]
[1777570593687,45.79,76163.87,0.0,0.995,0.0,0.92954]
[1777570595022,45.79,76162.82,0.0,0.99499,0.0,0.93038]
[1777570600946,45.79,76163.55,0.0,0.995,0.0,0.92979]
[1777570605059,45.79,76169.48,0.0,0.99503,0.0,0.92505]
[1777570610094,45.79,76168.08,0.0,0.99502,0.0,0.92617]
[1777570615129,45.79,76166.83,0.0,0.99501,0.0,0.92717]
[1777570616134,45.79,76166.83,0.0,0.99501,0.0,0.92717]
[1777570616200,45.79,76166.83,0.0,0.99501,0.0,0.92717]
[1777570616207,45.79,76166.83,0.0,0.99501,0.0,0.92717]
[1777570616212,45.79,76166.83,0.0,0.99501,0.0,0.92717]
[1777570622519,45.79,76166.73,0.0,0.99501,0.0,0.92725]
[1777570628224,45.79,76163.08,0.0,0.995,0.0,0.93017]
[1777570633417,45.79,76161.88,0.0,0.99499,0.0,0.93113]
[1777570639302,45.79,76156.5,0.0,0.99496,0.0,0.93546]
[1777570644555,45.79,76156.05,0.0,0.99496,0.0,0.93582]
[1777570644588,45.79,76155.62,0.0,0.99496,0.0,0.93617]
[1777570649864,45.79,76157.24,0.0,0.99497,0.0,0.93486]
[1777570649934,45.79,76157.32,0.0,0.99497,0.0,0.9348]
[1777570649984,45.79,76157.32,0.0,0.99497,0.0,0.9348]
[1777570650038,45.79,76157.32,0.0,0.99497,0.0,0.9348]
[1777570653464,45.79,76156.76,0.0,0.99497,0.0,0.93431]
[1777570659442,45.79,76156.76,0.0,0.99497,0.0,0.93431]
[1777570661295,45.79,76158.26,0.0,0.99498,0.0,0.9331]
[1777570664479,45.79,76151.63,0.0,0.99494,0.0,0.93845]
[1777570665486,45.79,76147.02,0.0,0.99492,0.0,0.94218]
[1777570670521,45.79,76145.06,0.0,0.99491,0.0,0.94377]
[1777570675579,45.79,76145.55,0.0,0.99491,0.0,0.94337]
[1777570675677,45.79,76145.55,0.0,0.99491,0.0,0.94337]
[1777570675816,45.79,76145.55,0.0,0.99491,0.0,0.94337]
[1777570678614,45.79,76145.43,0.0,0.99491,0.0,0.94347]
[1777570686429,45.79,76141.68,0.0,0.99489,1e-05,0.94652]
[1777570690680,45.79,76146.22,0.0,0.99492,0.0,0.94283]
[1777570695714,45.79,76153.11,0.0,0.99495,0.0,0.93725]
[1777570698070,45.79,76153.26,0.0,0.99495,0.0,0.93713]
[1777570698150,45.79,76153.26,0.0,0.99495,0.0,0.93713]
[1777570698159,45.79,76153.26,0.0,0.99495,0.0,0.93713]
[1777570698164,45.79,76153.26,0.0,0.99495,0.0,0.93713]
[1777570702815,45.79,76149.69,0.0,0.99493,0.0,0.94002]
[1777570708806,45.79,76153.29,0.0,0.99495,0.0,0.93711]
[1777570711419,45.79,76152.17,0.0,0.99495,0.0,0.93801]
[1777570714848,45.79,76158.97,0.0,0.99498,0.0,0.93159]
[1777570719883,45.79,76157.16,0.0,0.99498,0.0,0.93305]
[1777570724918,45.79,76156.85,0.0,0.99497,0.0,0.9333]
[1777570725886,45.79,76156.85,0.0,0.99497,0.0,0.9333]
[1777570725958,45.79,76156.85,0.0,0.99497,0.0,0.9333]
[1777570725925,45.79,76150.41,0.0,0.99494,0.0,0.93849]
[1777570726049,45.79,76150.41,0.0,0.99494,0.0,0.93849]
[1777570726106,45.79,76150.41,0.0,0.99494,0.0,0.93849]
[1777570726932,45.79,76145.98,0.0,0.99492,0.0,0.94208]
[1777570727046,45.79,76145.98,0.0,0.99492,0.0,0.94208]
[1777570732975,45.79,76146.58,0.0,0.99492,0.0,0.94159]
[1777570734135,45.79,76146.58,0.0,0.99492,0.0,0.94159]
[1777570740026,45.79,76148.78,0.0,0.99493,0.0,0.93981]
[1777570745061,45.79,76145.9,0.0,0.99492,0.0,0.94214]
[1777570750096,45.79,76146.96,0.0,0.99493,0.0,0.94128]
[1777570752732,45.79,76146.84,0.0,0.99492,0.0,0.94138]
[1777570758152,45.79,76147.3,0.0,0.99493,0.0,0.94101]
[1777570762092,45.79,76147.29,0.0,0.99493,0.0,0.94101]
[1777570767215,45.79,76146.76,0.0,0.99492,0.0,0.94144]
[1777570772250,45.79,76149.31,0.0,0.99494,0.0,0.93844]
[1777570776380,45.79,76152.72,0.0,0.99496,0.0,0.93568]
[1777570776382,45.79,76152.72,0.0,0.99496,0.0,0.93568]
[1777570776431,45.79,76152.72,0.0,0.99496,0.0,0.93568]
[1777570776478,45.79,76158.97,0.0,0.99499,0.0,0.93066]
[1777570777285,45.79,76165.24,0.0,0.99502,0.0,0.92564]
[1777570779298,45.79,76166.26,0.0,0.99503,0.0,0.92482]
[1777570781157,45.79,76164.8,0.0,0.99502,0.0,0.92599]
[1777570786348,45.79,76164.99,0.0,0.99502,0.0,0.92584]
[1777570791383,45.79,76166.24,0.0,0.99503,0.0,0.92484]
[1777570792876,45.79,76166.24,0.0,0.99503,0.0,0.92484]
[1777570794345,45.79,76163.15,0.0,0.99501,0.0,0.92731]
[1777570794404,45.79,76161.74,0.0,0.995,0.0,0.92844]
[1777570797425,45.79,76153.1,0.0,0.99496,0.0,0.93538]
[1777570798432,45.79,76145.5,0.0,0.99492,0.0,0.94152]
[1777570799439,45.79,76137.98,0.0,0.99489,1e-05,0.94763]
[1777570801453,45.79,76135.42,0.0,0.99487,1e-05,0.94972]
[1777570803469,45.79,76129.41,0.0,0.99484,1e-05,0.95464]
[1777570808504,45.79,76130.24,0.0,0.99485,1e-05,0.95396]
[1777570813539,45.79,76129.46,0.0,0.99484,1e-05,0.9546]
[1777570814843,45.79,76129.46,0.0,0.99484,1e-05,0.9546]
[1777570815553,45.79,76122.6,0.0,0.99481,1e-05,0.96024]
[1777570818753,45.79,76120.3,0.0,0.9948,1e-05,0.96214]
[1777570824616,45.79,76119.58,0.0,0.99479,1e-05,0.96273]
[1777570827637,45.79,76110.56,0.0,0.99475,1e-05,0.97021]
[1777570828967,45.79,76110.56,0.0,0.99475,1e-05,0.97021]
[1777570828984,45.79,76110.56,0.0,0.99475,1e-05,0.97021]
[1777570834025,45.79,76112.78,0.0,0.99476,1e-05,0.9674]
[1777570839258,45.79,76115.26,0.0,0.99478,1e-05,0.96534]
[1777570839721,45.79,76115.15,0.0,0.99477,1e-05,0.96544]
[1777570844800,45.79,76115.61,0.0,0.99478,1e-05,0.96505]
[1777570846546,45.79,76115.77,0.0,0.99478,1e-05,0.96492]
[1777570851849,45.79,76115.19,0.0,0.99477,1e-05,0.9654]
[1777570856884,45.79,76115.31,0.0,0.99478,1e-05,0.9653]
[1777570861487,45.79,76114.91,0.0,0.99477,1e-05,0.96563]
[1777570862926,45.79,76119.11,0.0,0.99479,1e-05,0.96216]
[1777570867961,45.79,76121.92,0.0,0.99481,1e-05,0.95984]
[1777570872996,45.79,76122.8,0.0,0.99481,1e-05,0.95912]
[1777570878031,45.79,76123.4,0.0,0.99482,1e-05,0.95862]
[1777570878980,45.79,76123.4,0.0,0.99482,1e-05,0.95862]
[1777570885080,45.79,76121.24,0.0,0.99481,1e-05,0.9604]
[1777570888008,45.79,76120.88,0.0,0.9948,1e-05,0.9607]
[1777570893310,45.79,76122.69,0.0,0.99482,1e-05,0.95825]
[1777570899178,45.79,76122.25,0.0,0.99482,1e-05,0.95861]
[1777570900843,45.79,76122.25,0.0,0.99482,1e-05,0.95861]
[1777570901192,45.79,76130.05,0.0,0.99486,1e-05,0.95221]
[1777570906226,45.79,76130.06,0.0,0.99486,1e-05,0.9522]
[1777570911799,45.79,76130.26,0.0,0.99486,1e-05,0.95204]
[1777570917304,45.79,76128.92,0.0,0.99485,1e-05,0.95313]
[1777570922865,45.79,76131.8,0.0,0.99486,1e-05,0.95078]
[1777570928380,45.79,76127.44,0.0,0.99484,1e-05,0.95435]
[1777570931851,45.79,76127.35,0.0,0.99484,1e-05,0.95442]
[1777570940367,45.79,76129.58,0.0,0.99485,1e-05,0.95259]
[1777570945753,45.79,76127.86,0.0,0.99484,1e-05,0.954]
[1777570951548,45.79,76127.03,0.0,0.99485,1e-05,0.95373]
[1777570955737,45.79,76126.78,0.0,0.99484,1e-05,0.95393]
[1777570955816,45.79,76126.78,0.0,0.99484,1e-05,0.95393]
[1777570955821,45.79,76126.78,0.0,0.99484,1e-05,0.95393]
[1777570955877,45.79,76126.78,0.0,0.99484,1e-05,0.95393]
[1777570961619,45.79,76128.65,0.0,0.99485,1e-05,0.9524]
[1777570966654,45.79,76129.25,0.0,0.99486,1e-05,0.95191]
[1777570971689,45.79,76124.94,0.0,0.99483,1e-05,0.95544]
[1777570976724,45.79,76121.93,0.0,0.99482,1e-05,0.95792]
[1777570980752,45.79,76115.79,0.0,0.99479,1e-05,0.96298]
[1777570985787,45.79,76116.25,0.0,0.99479,1e-05,0.9626]
[1777570990822,45.79,76116.18,0.0,0.99479,1e-05,0.96266]
[1777570995857,45.79,76116.59,0.0,0.99479,1e-05,0.96232]
[1777571000892,45.79,76112.75,0.0,0.99477,1e-05,0.9655]
[1777571005927,45.79,76111.08,0.0,0.99476,1e-05,0.96688]
[1777571010963,45.79,76111.32,0.0,0.99477,1e-05,0.96668]
[1777571015998,45.79,76111.12,0.0,0.99477,1e-05,0.96588]
[1777571021033,45.79,76114.43,0.0,0.99479,1e-05,0.96314]
[1777571026068,45.79,76117.83,0.0,0.9948,1e-05,0.96034]
[1777571031103,45.79,76118.5,0.0,0.99481,1e-05,0.95978]
[1777571033116,45.79,76122.35,0.0,0.99483,1e-05,0.95661]
[1777571034909,45.79,76124.77,0.0,0.99484,1e-05,0.95463]
[1777571035131,45.79,76125.68,0.0,0.99484,1e-05,0.95388]
[1777571040166,45.79,76127.5,0.0,0.99485,1e-05,0.95239]
[1777571044456,45.79,76127.65,0.0,0.99485,1e-05,0.95227]
[1777571050236,45.79,76128.45,0.0,0.99486,1e-05,0.95161]
[1777571052527,45.79,76129.07,0.0,0.99486,1e-05,0.9511]
[1777571058292,45.79,76128.45,0.0,0.99486,1e-05,0.95161]
[1777571063327,45.79,76128.96,0.0,0.99486,1e-05,0.95119]
[1777571068363,45.79,76128.16,0.0,0.99486,1e-05,0.95185]
[1777571071627,45.79,76128.35,0.0,0.99486,1e-05,0.95169]
[1777571071643,45.79,76128.35,0.0,0.99486,1e-05,0.95169]
[1777571077428,45.79,76134.19,0.0,0.99489,1e-05,0.94597]
[1777571082463,45.79,76135.63,0.0,0.9949,1e-05,0.9448]
[1777571084989,45.79,76135.25,0.0,0.9949,1e-05,0.94511]
[1777571090523,45.79,76135.54,0.0,0.9949,1e-05,0.94487]
[1777571092891,45.79,76135.52,0.0,0.9949,1e-05,0.94489]
[1777571098579,45.79,76131.03,0.0,0.99488,1e-05,0.94855]
[1777571103614,45.79,76131.53,0.0,0.99488,1e-05,0.94814]
[1777571106051,45.79,76131.62,0.0,0.99488,1e-05,0.94807]
[1777571106059,45.79,76131.62,0.0,0.99488,1e-05,0.94807]
[1777571111669,45.79,76132.1,0.0,0.99488,1e-05,0.94768]
[1777571116705,45.79,76133.61,0.0,0.99489,1e-05,0.94645]
[1777571117511,45.79,76133.61,0.0,0.99489,1e-05,0.94645]
[1777571121212,45.79,76135.03,0.0,0.9949,1e-05,0.94529]
[1777571126775,45.79,76137.08,0.0,0.99491,1e-05,0.94362]
[1777571131810,45.79,76138.21,0.0,0.99492,0.0,0.94176]
[1777571136845,45.79,76137.44,0.0,0.99491,0.0,0.94238]
[1777571137863,45.79,76137.44,0.0,0.99491,0.0,0.94238]
[1777571137911,45.79,76137.44,0.0,0.99491,0.0,0.94238]
[1777571143894,45.79,76137.89,0.0,0.99491,0.0,0.94202]
[1777571145758,45.79,76137.62,0.0,0.99491,0.0,0.94224]
[1777571150943,45.79,76137.37,0.0,0.99491,0.0,0.94244]
[1777571155199,45.79,76138.1,0.0,0.99492,0.0,0.94185]
[1777571157992,45.79,76146.02,0.0,0.99496,0.0,0.93544]
[1777571160014,45.79,76152.63,0.0,0.99499,0.0,0.93012]
[1777571162020,45.79,76147.56,0.0,0.99496,0.0,0.9342]
[1777571165041,45.79,76152.43,0.0,0.99499,0.0,0.93028]
[1777571170076,45.79,76156.99,0.0,0.99501,0.0,0.92663]
[1777571172662,45.79,76157.4,0.0,0.99501,0.0,0.9263]
[1777571172812,45.79,76157.4,0.0,0.99501,0.0,0.9263]
[1777571172927,45.79,76157.4,0.0,0.99501,0.0,0.9263]
[1777571177126,45.79,76162.43,0.0,0.99504,0.0,0.92228]
[1777571181154,45.79,76167.38,0.0,0.99506,0.0,0.91834]
[1777571186189,45.79,76171.55,0.0,0.99508,0.0,0.91504]
[1777571191224,45.79,76169.34,0.0,0.99507,0.0,0.91586]
[1777571196259,45.79,76169.14,0.0,0.99507,0.0,0.91602]
[1777571201295,45.79,76168.6,0.0,0.99507,0.0,0.91645]
[1777571206330,45.79,76174.72,0.0,0.9951,0.0,0.91161]
[1777571207337,45.79,76179.17,0.0,0.99512,0.0,0.9081]
[1777571208344,45.79,76183.9,0.0,0.99514,0.0,0.90439]
[1777571210358,45.79,76179.59,0.0,0.99512,0.0,0.90777]
[1777571215393,45.79,76179.73,0.0,0.99512,0.0,0.90766]
[1777571220429,45.79,76180.14,0.0,0.99513,0.0,0.90734]
[1777571225464,45.79,76179.6,0.0,0.99512,0.0,0.90776]
[1777571228171,45.79,76177.09,0.0,0.99511,0.0,0.90974]
[1777571234527,45.79,76178.25,0.0,0.99512,0.0,0.90883]
[1777571236949,45.79,76181.33,0.0,0.99513,0.0,0.90641]
[1777571237548,45.79,76186.54,0.0,0.99516,0.0,0.90232]
[1777571242582,45.79,76190.64,0.0,0.99518,0.0,0.89912]
[1777571244596,45.79,76198.96,0.0,0.99522,0.0,0.89265]
[1777571249632,45.79,76197.63,0.0,0.99521,0.0,0.89368]
[1777571254882,45.79,76198.17,0.0,0.99522,0.0,0.89236]
[1777571254975,45.79,76198.17,0.0,0.99522,0.0,0.89236]
[1777571258695,45.79,76203.95,0.0,0.99524,0.0,0.88789]
[1777571263499,45.79,76203.95,0.0,0.99524,0.0,0.88789]
[1777571265744,45.79,76199.46,0.0,0.99522,0.0,0.89136]
[1777571266751,45.79,76191.08,0.0,0.99518,0.0,0.89786]
[1777571268765,45.79,76185.43,0.0,0.99516,0.0,0.90227]
[1777571269678,45.79,76185.43,0.0,0.99516,0.0,0.90227]
[1777571274809,45.79,76182.82,0.0,0.99514,0.0,0.90432]
[1777571279844,45.79,76182.65,0.0,0.99514,0.0,0.90445]
[1777571284879,45.79,76183.03,0.0,0.99515,0.0,0.90415]
[1777571288033,45.79,76182.45,0.0,0.99514,0.0,0.90461]
[1777571288047,45.79,76182.45,0.0,0.99514,0.0,0.90461]
[1777571293942,45.79,76182.22,0.0,0.99514,0.0,0.90479]
[1777571299984,45.79,76180.82,0.0,0.99513,0.0,0.90589]
[1777571305021,45.79,76181.37,0.0,0.99514,0.0,0.90545]
[1777571310057,45.79,76183.13,0.0,0.99515,0.0,0.90407]
[1777571315091,45.79,76184.04,0.0,0.99516,0.0,0.90244]
[1777571320126,45.79,76184.18,0.0,0.99516,0.0,0.90233]
[1777571325160,45.79,76182.52,0.0,0.99515,0.0,0.90363]
[1777571330196,45.79,76182.82,0.0,0.99515,0.0,0.9034]
[1777571332210,45.79,76187.98,0.0,0.99517,0.0,0.89936]
[1777571337246,45.79,76189.96,0.0,0.99518,0.0,0.89782]
[1777571342281,45.79,76188.17,0.0,0.99517,0.0,0.89922]
[1777571347316,45.79,76190.74,0.0,0.99519,0.0,0.89721]
[1777571352351,45.79,76191.16,0.0,0.99519,0.0,0.89689]
[1777571356379,45.79,76187.01,0.0,0.99517,0.0,0.90012]
[1777571361414,45.79,76186.95,0.0,0.99517,0.0,0.90017]
[1777571366450,45.79,76185.28,0.0,0.99516,0.0,0.90147]
[1777571371485,45.79,76185.61,0.0,0.99517,0.0,0.9003]
[1777571376520,45.79,76186.54,0.0,0.99517,0.0,0.89957]
[1777571381523,45.79,76185.82,0.0,0.99517,0.0,0.90013]
[1777571384690,45.79,76186.2,0.0,0.99517,0.0,0.89984]
[1777571390618,45.79,76185.1,0.0,0.99516,0.0,0.9007]
[1777571395078,45.79,76185.23,0.0,0.99517,0.0,0.90059]
[1777571400689,45.79,76185.22,0.0,0.99517,0.0,0.9006]
[1777571403758,45.79,76167.26,0.0,0.99508,0.0,0.91473]
[1777571406045,45.79,76153.05,0.0,0.99501,0.0,0.92604]
[1777571406780,45.79,76152.12,0.0,0.99501,0.0,0.92678]
[1777571408766,45.79,76152.2,0.0,0.99501,0.0,0.92672]
[1777571412794,45.79,76159.05,0.0,0.99504,0.0,0.92125]
[1777571416822,45.79,76162.66,0.0,0.99506,0.0,0.91837]
[1777571417829,45.79,76167.68,0.0,0.99508,0.0,0.91439]
[1777571422864,45.79,76169.0,0.0,0.99509,0.0,0.91335]
[1777571427387,45.79,76169.31,0.0,0.99509,0.0,0.9131]
[1777571427393,45.79,76169.26,0.0,0.99509,0.0,0.91314]
[1777571427933,45.79,76169.26,0.0,0.99509,0.0,0.91314]
[1777571427983,45.79,76169.26,0.0,0.99509,0.0,0.91314]
[1777571433942,45.79,76165.59,0.0,0.99508,0.0,0.91512]
[1777571437492,45.79,76164.44,0.0,0.99507,0.0,0.91603]
[1777571447036,45.79,76165.38,0.0,0.99507,0.0,0.91529]
[1777571452071,45.79,76168.56,0.0,0.99509,0.0,0.91277]
[1777571457105,45.79,76168.91,0.0,0.99509,0.0,0.91249]
[1777571459920,45.79,76171.35,0.0,0.9951,0.0,0.91057]
[1777571459972,45.79,76171.35,0.0,0.9951,0.0,0.91057]
[1777571459988,45.79,76171.35,0.0,0.9951,0.0,0.91057]
[1777571460076,45.79,76171.35,0.0,0.9951,0.0,0.91057]
[1777571465162,45.79,76170.92,0.0,0.9951,0.0,0.91091]
[1777571470200,45.79,76168.02,0.0,0.99509,0.0,0.9132]
[1777571471717,45.79,76168.02,0.0,0.99509,0.0,0.9132]
[1777571481276,45.79,76168.35,0.0,0.99509,0.0,0.91294]
[1777571484654,45.79,76170.56,0.0,0.9951,0.0,0.91119]
[1777571490340,45.79,76169.5,0.0,0.99509,0.0,0.91203]
[1777571495375,45.79,76169.83,0.0,0.9951,0.0,0.91084]
[1777571499479,45.79,76169.93,0.0,0.9951,0.0,0.91076]
[1777571499668,45.79,76169.93,0.0,0.9951,0.0,0.91076]
[1777571505445,45.79,76170.67,0.0,0.99511,0.0,0.91018]
[1777571506187,45.79,76170.67,0.0,0.99511,0.0,0.91018]
[1777571511486,45.79,76170.2,0.0,0.9951,0.0,0.91055]
[1777571512986,45.79,76170.91,0.0,0.99511,0.0,0.90999]
[1777571518537,45.79,76170.6,0.0,0.9951,0.0,0.91024]
[1777571523571,45.79,76169.33,0.0,0.9951,0.0,0.91124]
[1777571528608,45.79,76170.49,0.0,0.9951,0.0,0.91032]
[1777571531971,45.79,76171.87,0.0,0.99511,0.0,0.90923]
[1777571531983,45.79,76171.87,0.0,0.99511,0.0,0.90923]
[1777571532111,45.79,76171.87,0.0,0.99511,0.0,0.90923]
[1777571532119,45.79,76171.87,0.0,0.99511,0.0,0.90923]
[1777571537671,45.79,76171.46,0.0,0.99511,0.0,0.90956]
[1777571542706,45.79,76171.31,0.0,0.99511,0.0,0.90968]
[1777571547741,45.79,76171.68,0.0,0.99511,0.0,0.90938]
[1777571552776,45.79,76171.83,0.0,0.99512,0.0,0.90834]
[1777571557811,45.79,76171.07,0.0,0.99511,0.0,0.90894]
[1777571560832,45.79,76164.44,0.0,0.99508,0.0,0.91418]
[1777571565868,45.79,76170.52,0.0,0.99511,0.0,0.90937]
[1777571570903,45.79,76173.07,0.0,0.99512,0.0,0.90737]
[1777571575938,45.79,76171.57,0.0,0.99511,0.0,0.90855]
[1777571580973,45.79,76171.78,0.0,0.99512,0.0,0.90838]
[1777571586009,45.79,76171.25,0.0,0.99511,0.0,0.9088]
[1777571591043,45.79,76173.29,0.0,0.99512,0.0,0.90719]
[1777571594090,45.79,76184.42,0.0,0.99518,0.0,0.89848]
[1777571595096,45.79,76193.78,0.0,0.99522,0.0,0.8912]
[1777571596103,45.79,76197.49,0.0,0.99524,0.0,0.88833]
[1777571601138,45.79,76198.1,0.0,0.99524,0.0,0.88786]
[1777571604158,45.79,76203.99,0.0,0.99527,0.0,0.88333]
[1777571606173,45.79,76208.65,0.0,0.99529,0.0,0.87975]
[1777571611208,45.79,76210.75,0.0,0.9953,0.0,0.87724]
[1777571616243,45.79,76211.53,0.0,0.99531,0.0,0.87665]
[1777571620403,45.79,76212.72,0.0,0.99531,0.0,0.87574]
[1777571626313,45.79,76213.07,0.0,0.99532,0.0,0.87547]
[1777571628327,45.79,76216.88,0.0,0.99533,0.0,0.87257]
[1777571630341,45.79,76213.27,0.0,0.99532,0.0,0.87532]
[1777571633363,45.79,76209.72,0.0,0.9953,0.0,0.87803]
[1777571638785,45.79,76207.27,0.0,0.99529,0.0,0.87991]
[1777571644440,45.79,76211.77,0.0,0.99531,0.0,0.87647]
[1777571649475,45.79,76213.17,0.0,0.99532,0.0,0.8754]
[1777571655517,45.79,76215.71,0.0,0.99533,0.0,0.87346]
[1777571656341,45.79,76215.71,0.0,0.99533,0.0,0.87346]
[1777571662566,45.79,76215.17,0.0,0.99533,0.0,0.87387]
[1777571663189,45.79,76215.17,0.0,0.99533,0.0,0.87387]
[1777571668607,45.79,76216.58,0.0,0.99533,0.0,0.8728]
[1777571673643,45.79,76217.66,0.0,0.99534,0.0,0.87108]
[1777571678678,45.79,76218.53,0.0,0.99535,0.0,0.87042]
[1777571683713,45.79,76218.37,0.0,0.99534,0.0,0.87054]
[1777571685712,45.79,76218.51,0.0,0.99535,0.0,0.87044]
[1777571685762,45.79,76218.51,0.0,0.99535,0.0,0.87044]
[1777571689755,45.79,76224.78,0.0,0.99537,0.0,0.86569]
[1777571690793,45.79,76224.78,0.0,0.99537,0.0,0.86569]
[1777571696805,45.79,76224.31,0.0,0.99537,0.0,0.86604]
[1777571701840,45.79,76222.63,0.0,0.99536,0.0,0.86732]
[1777571703137,45.79,76222.71,0.0,0.99536,0.0,0.86725]
[1777571708889,45.79,76222.5,0.0,0.99536,0.0,0.86741]
[1777571713340,45.79,76224.5,0.0,0.99537,0.0,0.8659]
[1777571713387,45.79,76224.5,0.0,0.99537,0.0,0.8659]
[1777571718959,45.79,76226.36,0.0,0.99538,0.0,0.8645]
[1777571722250,45.79,76229.6,0.0,0.9954,0.0,0.86206]
[1777571728022,45.79,76234.36,0.0,0.99542,0.0,0.85848]
[1777571730352,45.79,76237.07,0.0,0.99543,0.0,0.85645]
[1777571734065,45.79,76242.19,0.0,0.99546,0.0,0.85174]
[1777571738093,45.79,76246.51,0.0,0.99548,0.0,0.84853]
[1777571743128,45.79,76244.6,0.0,0.99547,0.0,0.84995]
[1777571746580,45.79,76245.74,0.0,0.99547,0.0,0.8491]
[1777571746636,45.79,76245.74,0.0,0.99547,0.0,0.8491]
[1777571749170,45.79,76251.09,0.0,0.9955,0.0,0.84513]
[1777571754603,45.79,76248.15,0.0,0.99549,0.0,0.84731]
[1777571760247,45.79,76249.36,0.0,0.99549,0.0,0.84641]
[1777571765282,45.79,76249.31,0.0,0.99549,0.0,0.84645]
[1777571770318,45.79,76249.61,0.0,0.99549,0.0,0.84623]
[1777571773339,45.79,76243.38,0.0,0.99546,0.0,0.85086]
[1777571774715,45.79,76243.38,0.0,0.99546,0.0,0.85086]
[1777571774755,45.79,76239.07,0.0,0.99544,0.0,0.85407]
[1777571780389,45.79,76239.35,0.0,0.99545,0.0,0.85386]
[1777571785424,45.79,76242.59,0.0,0.99546,0.0,0.85144]
[1777571786173,45.79,76242.59,0.0,0.99546,0.0,0.85144]
[1777571786228,45.79,76242.59,0.0,0.99546,0.0,0.85144]
[1777571791466,45.79,76240.73,0.0,0.99546,0.0,0.85195]
[1777571793865,45.79,76241.32,0.0,0.99546,0.0,0.85151]
[1777571799523,45.79,76240.62,0.0,0.99546,0.0,0.85203]
[1777571804557,45.79,76240.12,0.0,0.99545,0.0,0.8524]
[1777571805229,45.79,76240.12,0.0,0.99545,0.0,0.8524]
[1777571810600,45.79,76240.18,0.0,0.99545,0.0,0.85236]
[1777571815635,45.79,76240.71,0.0,0.99546,0.0,0.85196]
[1777571818656,45.79,76236.1,0.0,0.99544,0.0,0.85541]
[1777571823691,45.79,76235.05,0.0,0.99543,0.0,0.85619]
[1777571828726,45.79,76234.86,0.0,0.99543,0.0,0.85633]
[1777571832756,45.79,76238.46,0.0,0.99545,0.0,0.85364]
[1777571837791,45.79,76241.86,0.0,0.99546,0.0,0.85111]
[1777571842826,45.79,76242.24,0.0,0.99546,0.0,0.85082]
[1777571847861,45.79,76239.54,0.0,0.99545,0.0,0.85284]
[1777571848356,45.79,76239.54,0.0,0.99545,0.0,0.85284]
[1777571848426,45.79,76239.54,0.0,0.99545,0.0,0.85284]
[1777571848550,45.79,76239.54,0.0,0.99545,0.0,0.85284]
[1777571848680,45.79,76239.54,0.0,0.99545,0.0,0.85284]
[1777571853903,45.79,76241.78,0.0,0.99547,0.0,0.85029]
[1777571858937,45.79,76242.61,0.0,0.99547,0.0,0.84967]
[1777571863972,45.79,76242.72,0.0,0.99547,0.0,0.84959]
[1777571869008,45.79,76239.76,0.0,0.99546,0.0,0.85179]
[1777571874043,45.79,76239.63,0.0,0.99546,0.0,0.85189]
[1777571879078,45.79,76241.76,0.0,0.99547,0.0,0.8503]
[1777571883106,45.79,76245.44,0.0,0.99548,0.0,0.84757]
[1777571888141,45.79,76245.63,0.0,0.99548,0.0,0.84742]
[1777571893180,45.79,76245.49,0.0,0.99548,0.0,0.84753]
[1777571896199,45.79,76250.64,0.0,0.99551,0.0,0.84371]
[1777571901233,45.79,76250.97,0.0,0.99551,0.0,0.84347]
[1777571906268,45.79,76252.1,0.0,0.99551,0.0,0.84264]
[1777571910297,45.79,76256.72,0.0,0.99553,0.0,0.83923]
[1777571912311,45.79,76253.07,0.0,0.99552,0.0,0.84105]
[1777571915332,45.79,76249.42,0.0,0.9955,0.0,0.84374]
[1777571918352,45.79,76239.36,0.0,0.99546,0.0,0.85121]
[1777571919281,45.79,76239.36,0.0,0.99546,0.0,0.85121]
[1777571919360,45.79,76238.41,0.0,0.99545,0.0,0.85191]
[1777571920367,45.79,76243.46,0.0,0.99548,0.0,0.84816]
[1777571925403,45.79,76244.86,0.0,0.99548,0.0,0.84712]
[1777571930438,45.79,76242.1,0.0,0.99547,0.0,0.84917]
[1777571933562,45.79,76243.51,0.0,0.99548,0.0,0.84812]
[1777571939501,45.79,76242.13,0.0,0.99547,0.0,0.84914]
[1777571943530,45.79,76246.79,0.0,0.99549,0.0,0.84569]
[1777571945465,45.79,76246.35,0.0,0.99549,0.0,0.84601]
[1777571951586,45.79,76254.81,0.0,0.99553,0.0,0.83976]
[1777571956624,45.79,76254.08,0.0,0.99553,0.0,0.8403]
[1777571959645,45.79,76258.56,0.0,0.99555,0.0,0.83701]
[1777571961659,45.79,76264.63,0.0,0.99557,0.0,0.83256]
[1777571963287,45.79,76269.57,0.0,0.99559,0.0,0.82896]
[1777571968710,45.79,76269.57,0.0,0.99559,0.0,0.82896]
[1777571973744,45.79,76269.43,0.0,0.9956,0.0,0.8282]
[1777571977772,45.79,76273.94,0.0,0.99562,0.0,0.82492]
[1777571982807,45.79,76275.82,0.0,0.99563,0.0,0.82356]
[1777571984821,45.79,76269.12,0.0,0.9956,0.0,0.82842]
[1777571986086,45.79,76269.12,0.0,0.9956,0.0,0.82842]
[1777571986164,45.79,76254.31,0.0,0.99553,0.0,0.83926]
[1777571986835,45.79,76238.92,0.0,0.99546,0.0,0.85065]
[1777571987842,45.79,76239.72,0.0,0.99547,0.0,0.85006]
[1777571988849,45.79,76238.44,0.0,0.99546,0.0,0.85101]
[1777571992877,45.79,76219.38,0.0,0.99537,0.0,0.86531]
[1777571994891,45.79,76217.26,0.0,0.99536,0.0,0.86691]
[1777571997865,45.79,76218.01,0.0,0.99537,0.0,0.86635]
[1777572002947,45.79,76219.39,0.0,0.99537,0.0,0.8653]
[1777572004961,45.79,76226.35,0.0,0.9954,0.0,0.86006]
[1777572009996,45.79,76227.6,0.0,0.99541,0.0,0.85912]
[1777572015032,45.79,76227.73,0.0,0.99541,0.0,0.85902]
[1777572017046,45.79,76240.44,0.0,0.99547,0.0,0.84952]
[1777572018053,45.79,76244.54,0.0,0.99549,0.0,0.84648]
[1777572020067,45.79,76254.11,0.0,0.99553,0.0,0.83941]
[1777572021074,45.79,76255.74,0.0,0.99554,0.0,0.83821]
[1777572025102,45.79,76261.63,0.0,0.99556,0.0,0.83389]
[1777572029130,45.79,76269.8,0.0,0.9956,0.0,0.82793]
[1777572032151,45.79,76277.17,0.0,0.99564,0.0,0.82172]
[1777572035172,45.79,76289.19,0.0,0.99569,0.0,0.81307]
[1777572036179,45.79,76289.6,0.0,0.99569,0.0,0.81278]
[1777572038193,45.79,76285.3,0.0,0.99567,0.0,0.81586]
[1777572042807,45.79,76282.51,0.0,0.99566,0.0,0.81787]
[1777572043260,45.79,76282.51,0.0,0.99566,0.0,0.81787]
[1777572043300,45.79,76282.7,0.0,0.99566,0.0,0.81773]
[1777572046249,45.79,76286.54,0.0,0.99568,0.0,0.81497]
[1777572049270,45.79,76295.66,0.0,0.99572,0.0,0.80845]
[1777572054305,45.79,76298.8,0.0,0.99573,0.0,0.80622]
[1777572055312,45.79,76315.24,0.0,0.9958,0.0,0.7946]
[1777572056326,45.79,76321.35,0.0,0.99582,0.0,0.79032]
[1777572058340,45.79,76324.75,0.0,0.99584,0.0,0.78795]
[1777572062367,45.79,76329.24,0.0,0.99586,0.0,0.78483]
[1777572063374,45.79,76332.88,0.0,0.99587,0.0,0.7823]
[1777572064381,45.79,76337.43,0.0,0.99589,0.0,0.77915]
[1777572070025,45.79,76337.2,0.0,0.99589,0.0,0.77931]
[1777572073444,45.79,76332.54,0.0,0.99587,0.0,0.78254]
[1777572078479,45.79,76327.49,0.0,0.99585,0.0,0.78604]
[1777572081500,45.79,76314.7,0.0,0.9958,0.0,0.79498]
[1777572082507,45.79,76316.24,0.0,0.9958,0.0,0.7939]
[1777572085550,45.79,76318.22,0.0,0.99581,0.0,0.79251]
[1777572090774,45.79,76317.34,0.0,0.99581,0.0,0.79313]
[1777572095720,45.79,76313.16,0.0,0.99579,0.0,0.79522]
[1777572101640,45.79,76314.1,0.0,0.9958,0.0,0.79456]
[1777572106675,45.79,76313.2,0.0,0.99579,0.0,0.7952]
[1777572109409,45.79,76312.48,0.0,0.99579,0.0,0.7957]
[1777572114214,45.79,76314.26,0.0,0.9958,0.0,0.79445]
[1777572119287,45.79,76313.42,0.0,0.9958,0.0,0.79504]
[1777572121780,45.79,76319.48,0.0,0.99582,0.0,0.79079]
[1777572122787,45.79,76326.6,0.0,0.99585,0.0,0.78583]
[1777572123794,45.79,76330.21,0.0,0.99587,0.0,0.78332]
[1777572128829,45.79,76322.76,0.0,0.99583,0.0,0.7885]
[1777572129837,45.79,76322.04,0.0,0.99583,0.0,0.78901]
[1777572131850,45.79,76328.27,0.0,0.99586,0.0,0.78467]
[1777572132857,45.79,76332.83,0.0,0.99588,0.0,0.78151]
[1777572137891,45.79,76330.82,0.0,0.99587,0.0,0.7829]
[1777572142846,45.79,76332.22,0.0,0.99587,0.0,0.78193]
[1777572144149,45.79,76334.33,0.0,0.99588,0.0,0.78047]
[1777572144289,45.79,76334.33,0.0,0.99588,0.0,0.78047]
[1777572149976,45.79,76335.04,0.0,0.99589,0.0,0.77998]
[1777572153350,45.79,76334.54,0.0,0.99589,0.0,0.7795]
[1777572159039,45.79,76333.12,0.0,0.99588,0.0,0.78048]
[1777572159531,45.79,76333.12,0.0,0.99588,0.0,0.78048]
[1777572162060,45.79,76324.55,0.0,0.99585,0.0,0.78642]
[1777572164073,45.79,76322.06,0.0,0.99584,0.0,0.78816]
[1777572169109,45.79,76323.54,0.0,0.99584,0.0,0.78713]
[1777572174144,45.79,76325.12,0.0,0.99585,0.0,0.78603]
[1777572179179,45.79,76326.72,0.0,0.99586,0.0,0.78492]
[1777572182420,45.79,76323.46,0.0,0.99584,0.0,0.78718]
[1777572182597,45.79,76322.2,0.0,0.99584,0.0,0.78806]
[1777572188242,45.79,76327.22,0.0,0.99586,0.0,0.78457]
[1777572190075,45.79,76328.66,0.0,0.99586,0.0,0.78357]
[1777572194485,45.79,76330.7,0.0,0.99587,0.0,0.78215]
[1777572199319,45.79,76334.29,0.0,0.99589,0.0,0.77967]
[1777572204353,45.79,76333.16,0.0,0.99588,0.0,0.78045]
[1777572209389,45.79,76331.86,0.0,0.99588,0.0,0.78135]
[1777572212169,45.79,76334.03,0.0,0.99589,0.0,0.77902]
[1777572212211,45.79,76334.03,0.0,0.99589,0.0,0.77902]
[1777572217445,45.79,76336.56,0.0,0.9959,0.0,0.77728]
[1777572222479,45.79,76336.57,0.0,0.9959,0.0,0.77727]
[1777572225191,45.79,76336.49,0.0,0.9959,0.0,0.77733]
[1777572230535,45.79,76340.76,0.0,0.99592,0.0,0.77439]
[1777572231543,45.79,76345.27,0.0,0.99594,0.0,0.7713]
[1777572234548,45.79,76344.39,0.0,0.99593,0.0,0.7719]
[1777572239599,45.79,76343.65,0.0,0.99593,0.0,0.77241]
[1777572242362,45.79,76333.78,0.0,0.99589,0.0,0.7792]
[1777572243627,45.79,76329.53,0.0,0.99587,0.0,0.78214]
[1777572244634,45.79,76324.95,0.0,0.99585,0.0,0.78531]
[1777572246396,45.79,76324.95,0.0,0.99585,0.0,0.78531]
[1777572246469,45.79,76324.95,0.0,0.99585,0.0,0.78531]
[1777572248662,45.79,76314.71,0.0,0.99581,0.0,0.79246]
[1777572251683,45.79,76319.24,0.0,0.99583,0.0,0.78929]
[1777572256324,45.79,76318.32,0.0,0.99583,0.0,0.78994]
[1777572258732,45.79,76314.74,0.0,0.99581,0.0,0.79244]
[1777572260678,45.79,76315.81,0.0,0.99581,0.0,0.79169]
[1777572266790,45.79,76313.81,0.0,0.99581,0.0,0.79309]
[1777572269282,45.79,76306.65,0.0,0.99578,0.0,0.79813]
[1777572272830,45.79,76297.44,0.0,0.99574,0.0,0.8038]
[1777572273837,45.79,76290.06,0.0,0.99571,0.0,0.80905]
[1777572275851,45.79,76298.47,0.0,0.99575,0.0,0.80307]
[1777572276858,45.79,76296.84,0.0,0.99574,0.0,0.80422]
[1777572278872,45.79,76306.69,0.0,0.99578,0.0,0.79726]
[1777572280389,45.79,76306.69,0.0,0.99578,0.0,0.79726]
[1777572280547,45.79,76306.69,0.0,0.99578,0.0,0.79726]
[1777572280407,45.79,76308.79,0.0,0.99579,0.0,0.79578]
[1777572282844,45.79,76310.72,0.0,0.9958,0.0,0.79442]
[1777572287935,45.79,76306.54,0.0,0.99578,0.0,0.79736]
[1777572289820,45.79,76303.96,0.0,0.99577,0.0,0.79918]
[1777572295991,45.79,76303.48,0.0,0.99577,0.0,0.79952]
[1777572301028,45.79,76300.22,0.0,0.99575,0.0,0.80183]
[1777572302043,45.79,76287.71,0.0,0.9957,0.0,0.81072]
[1777572303048,45.79,76282.97,0.0,0.99568,0.0,0.81412]
[1777572303689,45.79,76282.97,0.0,0.99568,0.0,0.81412]
[1777572303752,45.79,76282.97,0.0,0.99568,0.0,0.81412]
[1777572303848,45.79,76282.97,0.0,0.99568,0.0,0.81412]
[1777572304386,45.79,76282.97,0.0,0.99568,0.0,0.81412]
[1777572304483,45.79,76281.56,0.0,0.99567,0.0,0.81513]
[1777572310097,45.79,76283.36,0.0,0.99568,0.0,0.81384]
[1777572311147,45.79,76283.36,0.0,0.99568,0.0,0.81384]
[1777572317146,45.79,76283.15,0.0,0.99568,0.0,0.81399]
[1777572319160,45.79,76278.29,0.0,0.99566,0.0,0.81748]
[1777572319827,45.79,76278.29,0.0,0.99566,0.0,0.81748]
[1777572326209,45.79,76274.27,0.0,0.99564,0.0,0.82038]
[1777572331244,45.79,76274.06,0.0,0.99564,0.0,0.81967]
[1777572335100,45.79,76272.49,0.0,0.99564,0.0,0.82081]
[1777572335201,45.79,76272.49,0.0,0.99564,0.0,0.82081]
[1777572338294,45.79,76268.82,0.0,0.99562,0.0,0.82346]
[1777572340308,45.79,76260.97,0.0,0.99559,0.0,0.82917]
[1777572342689,45.79,76260.97,0.0,0.99559,0.0,0.82917]
[1777572348364,45.79,76262.51,0.0,0.99559,0.0,0.82804]
[1777572350378,45.79,76269.28,0.0,0.99562,0.0,0.82313]
[1777572351385,45.79,76273.66,0.0,0.99564,0.0,0.81996]
[1777572352496,45.79,76273.66,0.0,0.99564,0.0,0.81996]
[1777572358434,45.79,76275.74,0.0,0.99565,0.0,0.81846]
[1777572363469,45.79,76276.81,0.0,0.99566,0.0,0.81769]
[1777572365140,45.79,76276.89,0.0,0.99566,0.0,0.81763]
[1777572365211,45.79,76276.89,0.0,0.99566,0.0,0.81763]
[1777572365352,45.79,76276.89,0.0,0.99566,0.0,0.81763]
[1777572365415,45.79,76276.89,0.0,0.99566,0.0,0.81763]
[1777572368816,45.79,76277.04,0.0,0.99566,0.0,0.81752]
[1777572371524,45.79,76281.75,0.0,0.99568,0.0,0.81414]
[1777572372532,45.79,76288.16,0.0,0.99571,0.0,0.80955]
[1777572373616,45.79,76288.16,0.0,0.99571,0.0,0.80955]
[1777572377567,45.79,76283.01,0.0,0.99568,0.0,0.81324]
[1777572382664,45.79,76285.94,0.0,0.9957,0.0,0.81114]
[1777572388644,45.79,76284.3,0.0,0.99569,0.0,0.81231]
[1777572389398,45.79,76284.3,0.0,0.99569,0.0,0.81231]
[1777572389483,45.79,76284.3,0.0,0.99569,0.0,0.81231]
[1777572389490,45.79,76284.3,0.0,0.99569,0.0,0.81231]
[1777572389499,45.79,76284.3,0.0,0.99569,0.0,0.81231]
[1777572393922,45.79,76284.65,0.0,0.9957,0.0,0.81121]
[1777572399721,45.79,76285.6,0.0,0.9957,0.0,0.81053]
[1777572399750,45.79,76285.6,0.0,0.9957,0.0,0.81053]
[1777572399751,45.79,76285.6,0.0,0.9957,0.0,0.81053]
[1777572402790,45.79,76285.14,0.0,0.9957,0.0,0.81086]
[1777572408787,45.79,76283.97,0.0,0.99569,0.0,0.8117]
[1777572413821,45.79,76285.62,0.0,0.9957,0.0,0.81052]
[1777572419529,45.79,76285.47,0.0,0.9957,0.0,0.81062]
[1777572422884,45.79,76273.28,0.0,0.99565,0.0,0.81938]
[1777572423891,45.79,76274.81,0.0,0.99565,0.0,0.81827]
[1777572426222,45.79,76273.99,0.0,0.99565,0.0,0.81887]
[1777572431947,45.79,76276.72,0.0,0.99566,0.0,0.8169]
[1777572436981,45.79,76277.02,0.0,0.99566,0.0,0.81668]
[1777572441080,45.79,76276.99,0.0,0.99566,0.0,0.8167]
[1777572441085,45.79,76276.99,0.0,0.99566,0.0,0.8167]
[1777572441180,45.79,76276.99,0.0,0.99566,0.0,0.8167]
[1777572441189,45.79,76276.99,0.0,0.99566,0.0,0.8167]
[1777572446876,45.79,76277.06,0.0,0.99566,0.0,0.81665]
[1777572451084,45.79,76273.79,0.0,0.99565,0.0,0.81815]
[1777572455344,45.79,76273.51,0.0,0.99565,0.0,0.81835]
[1777572461170,45.79,76270.99,0.0,0.99564,0.0,0.82017]
[1777572467196,45.79,76275.18,0.0,0.99566,0.0,0.81715]
[1777572469962,45.79,76274.32,0.0,0.99565,0.0,0.81777]
[1777572469973,45.79,76274.32,0.0,0.99565,0.0,0.81777]
[1777572470064,45.79,76274.32,0.0,0.99565,0.0,0.81777]
[1777572471636,45.79,76273.61,0.0,0.99565,0.0,0.81828]
[1777572477266,45.79,76275.51,0.0,0.99566,0.0,0.81691]
[1777572479289,45.79,76274.17,0.0,0.99565,0.0,0.81788]
[1777572485325,45.79,76275.69,0.0,0.99566,0.0,0.81678]
[1777572490357,45.79,76277.39,0.0,0.99567,0.0,0.81556]
[1777572495392,45.79,76267.71,0.0,0.99563,0.0,0.82254]
[1777572496399,45.79,76253.69,0.0,0.99556,0.0,0.83275]
[1777572497406,45.79,76251.92,0.0,0.99556,0.0,0.83404]
[1777572498731,45.79,76251.92,0.0,0.99556,0.0,0.83404]
[1777572498776,45.79,76252.32,0.0,0.99556,0.0,0.83375]
[1777572504454,45.79,76250.98,0.0,0.99555,0.0,0.83473]
[1777572509490,45.79,76248.61,0.0,0.99554,0.0,0.83647]
[1777572513843,45.79,76248.8,0.0,0.99555,0.0,0.83546]
[1777572521786,45.79,76247.93,0.0,0.99554,0.0,0.8361]
[1777572523588,45.79,76243.65,0.0,0.99552,0.0,0.83925]
[1777572528623,45.79,76242.09,0.0,0.99552,0.0,0.8404]
[1777572530581,45.79,76243.0,0.0,0.99552,0.0,0.83973]
[1777572530595,45.79,76243.0,0.0,0.99552,0.0,0.83973]
[1777572530637,45.79,76243.0,0.0,0.99552,0.0,0.83973]
[1777572530681,45.79,76243.0,0.0,0.99552,0.0,0.83973]
[1777572532651,45.79,76246.8,0.0,0.99554,0.0,0.83693]
[1777572533959,45.79,76248.87,0.0,0.99555,0.0,0.83541]
[1777572535672,45.79,76254.8,0.0,0.99557,0.0,0.83107]
[1777572537686,45.79,76260.68,0.0,0.9956,0.0,0.82678]
[1777572539700,45.79,76264.99,0.0,0.99562,0.0,0.82365]
[1777572541153,45.79,76265.28,0.0,0.99562,0.0,0.82344]
[1777572546754,45.79,76273.91,0.0,0.99566,0.0,0.81721]
[1777572551789,45.79,76273.14,0.0,0.99565,0.0,0.81776]
[1777572556827,45.79,76279.47,0.0,0.99568,0.0,0.81321]
[1777572558765,45.79,76279.55,0.0,0.99568,0.0,0.81315]
[1777572560139,45.79,76279.77,0.0,0.99568,0.0,0.813]
[1777572560857,45.79,76277.38,0.0,0.99567,0.0,0.81471]
[1777572565890,45.79,76275.92,0.0,0.99567,0.0,0.81576]
[1777572570925,45.79,76275.09,0.0,0.99566,0.0,0.81636]
[1777572575960,45.79,76274.97,0.0,0.99567,0.0,0.81559]
[1777572580130,45.79,76275.14,0.0,0.99567,0.0,0.81547]
[1777572587037,45.79,76276.38,0.0,0.99567,0.0,0.81457]
[1777572592072,45.79,76272.49,0.0,0.99566,0.0,0.81737]
[1777572593079,45.79,76264.07,0.0,0.99562,0.0,0.82346]
[1777572594086,45.79,76264.7,0.0,0.99562,0.0,0.823]
[1777572595093,45.79,76275.27,0.0,0.99567,0.0,0.81537]
[1777572596100,45.79,76281.98,0.0,0.9957,0.0,0.81056]
[1777572597107,45.79,76277.38,0.0,0.99568,0.0,0.81386]
[1777572599190,45.79,76273.41,0.0,0.99566,0.0,0.81671]
[1777572602142,45.79,76267.87,0.0,0.99564,0.0,0.82071]
[1777572605163,45.79,76260.27,0.0,0.9956,0.0,0.82622]
[1777572606170,45.79,76255.31,0.0,0.99558,0.0,0.82983]
[1777572607468,45.79,76255.31,0.0,0.99558,0.0,0.82983]
[1777572607528,45.79,76255.31,0.0,0.99558,0.0,0.82983]
[1777572607609,45.79,76255.31,0.0,0.99558,0.0,0.82983]
[1777572607721,45.79,76255.31,0.0,0.99558,0.0,0.82983]
[1777572609191,45.79,76244.15,0.0,0.99553,0.0,0.83801]
[1777572610198,45.79,76240.1,0.0,0.99551,0.0,0.84099]
[1777572615233,45.79,76233.46,0.0,0.99548,0.0,0.84591]
[1777572620271,45.79,76234.07,0.0,0.99549,0.0,0.84545]
[1777572625306,45.79,76236.29,0.0,0.9955,0.0,0.84381]
[1777572628327,45.79,76240.75,0.0,0.99552,0.0,0.84051]
[1777572631492,45.79,76241.12,0.0,0.99552,0.0,0.84024]
[1777572631528,45.79,76241.35,0.0,0.99552,0.0,0.8392]
[1777572633362,45.79,76237.52,0.0,0.99551,0.0,0.84202]
[1777572638397,45.79,76238.95,0.0,0.99551,0.0,0.84097]
[1777572643432,45.79,76239.21,0.0,0.99551,0.0,0.84077]
[1777572648468,45.79,76236.2,0.0,0.9955,0.0,0.843]
[1777572651782,45.79,76240.11,0.0,0.99552,0.0,0.84011]
[1777572652496,45.79,76245.16,0.0,0.99554,0.0,0.83639]
[1777572654510,45.79,76246.48,0.0,0.99555,0.0,0.83542]
[1777572659547,45.79,76245.23,0.0,0.99554,0.0,0.83634]
[1777572660266,45.79,76245.23,0.0,0.99554,0.0,0.83634]
[1777572661560,45.79,76236.89,0.0,0.9955,0.0,0.84249]
[1777572662567,45.79,76232.54,0.0,0.99548,0.0,0.84571]
[1777572665405,45.79,76233.54,0.0,0.99549,0.0,0.84497]
[1777572665726,45.79,76233.54,0.0,0.99549,0.0,0.84497]
[1777572665827,45.79,76233.43,0.0,0.99549,0.0,0.84505]
[1777572671630,45.79,76231.01,0.0,0.99548,0.0,0.84685]
[1777572676665,45.79,76231.35,0.0,0.99548,0.0,0.84659]
[1777572681701,45.79,76230.2,0.0,0.99547,0.0,0.84745]
[1777572685123,45.79,76229.49,0.0,0.99547,0.0,0.84798]
[1777572685191,45.79,76229.49,0.0,0.99547,0.0,0.84798]
[1777572690766,45.79,76229.74,0.0,0.99547,0.0,0.84779]
[1777572695800,45.79,76229.33,0.0,0.99547,0.0,0.84721]
[1777572698824,45.79,76229.18,0.0,0.99547,0.0,0.84732]
[1777572703858,45.79,76232.61,0.0,0.99549,0.0,0.84478]
[1777572706052,45.79,76230.71,0.0,0.99548,0.0,0.84619]
[1777572711915,45.79,76232.2,0.0,0.99549,0.0,0.84508]
[1777572716950,45.79,76231.69,0.0,0.99548,0.0,0.84546]
[1777572721985,45.79,76231.83,0.0,0.99548,0.0,0.84536]
[1777572727019,45.79,76232.12,0.0,0.99549,0.0,0.84514]
[1777572728545,45.79,76232.12,0.0,0.99549,0.0,0.84514]
[1777572728604,45.79,76232.12,0.0,0.99549,0.0,0.84514]
[1777572734069,45.79,76232.03,0.0,0.99549,0.0,0.84521]
[1777572736083,45.79,76221.36,0.0,0.99544,0.0,0.85315]
[1777572741117,45.79,76221.92,0.0,0.99544,0.0,0.85274]
[1777572745146,45.79,76225.61,0.0,0.99546,0.0,0.84998]
[1777572750182,45.79,76225.03,0.0,0.99545,0.0,0.85041]
[1777572756070,45.79,76224.67,0.0,0.99546,0.0,0.8498]
[1777572757230,45.79,76228.68,0.0,0.99548,0.0,0.84681]
[1777572762265,45.79,76228.66,0.0,0.99548,0.0,0.84683]
[1777572765354,45.79,76232.07,0.0,0.99549,0.0,0.8443]
[1777572771328,45.79,76231.66,0.0,0.99549,0.0,0.8446]
[1777572776362,45.79,76231.5,0.0,0.99549,0.0,0.84472]
[1777572781398,45.79,76231.9,0.0,0.99549,0.0,0.84443]
[1777572786433,45.79,76231.94,0.0,0.99549,0.0,0.8444]
[1777572791545,45.79,76230.95,0.0,0.99549,0.0,0.84513]
[1777572791726,45.79,76230.95,0.0,0.99549,0.0,0.84513]
[1777572797512,45.79,76231.93,0.0,0.99549,0.0,0.8444]
[1777572802546,45.79,76232.41,0.0,0.99549,0.0,0.84405]
[1777572803790,45.79,76232.41,0.0,0.99549,0.0,0.84405]
[1777572809596,45.79,76252.57,0.0,0.99558,0.0,0.82923]
[1777572811610,45.79,76253.62,0.0,0.99559,0.0,0.82759]
[1777572813908,45.79,76253.86,0.0,0.99559,0.0,0.82742]
[1777572819666,45.79,76253.88,0.0,0.99559,0.0,0.8274]
[1777572824701,45.79,76253.88,0.0,0.99559,0.0,0.8274]
[1777572829736,45.79,76253.93,0.0,0.99559,0.0,0.82737]
[1777572830411,45.79,76253.93,0.0,0.99559,0.0,0.82737]
[1777572835778,45.79,76249.82,0.0,0.99557,0.0,0.83037]
[1777572840813,45.79,76248.53,0.0,0.99557,0.0,0.83131]
[1777572844857,45.79,76248.96,0.0,0.99557,0.0,0.83099]
[1777572847862,45.79,76242.16,0.0,0.99554,0.0,0.83598]
[1777572848871,45.79,76238.38,0.0,0.99552,0.0,0.83876]
[1777572850159,45.79,76238.38,0.0,0.99552,0.0,0.83876]
[1777572855920,45.79,76239.89,0.0,0.99553,0.0,0.83765]
[1777572860955,45.79,76240.39,0.0,0.99553,0.0,0.83728]
[1777572863600,45.79,76240.14,0.0,0.99553,0.0,0.83746]
[1777572863666,45.79,76240.14,0.0,0.99553,0.0,0.83746]
[1777572869012,45.79,76240.66,0.0,0.99553,0.0,0.83708]
[1777572872465,45.79,76241.6,0.0,0.99554,0.0,0.83552]
[1777572878075,45.79,76240.55,0.0,0.99554,0.0,0.83629]
[1777572883078,45.79,76240.14,0.0,0.99554,0.0,0.83659]
[1777572888145,45.79,76238.56,0.0,0.99553,0.0,0.83775]
[1777572893180,45.79,76238.55,0.0,0.99553,0.0,0.83776]
[1777572898215,45.79,76238.35,0.0,0.99553,0.0,0.83791]
[1777572901459,45.79,76238.42,0.0,0.99553,0.0,0.83786]
[1777572901629,45.79,76238.42,0.0,0.99553,0.0,0.83786]
[1777572901826,45.79,76238.42,0.0,0.99553,0.0,0.83786]
[1777572901891,45.79,76238.42,0.0,0.99553,0.0,0.83786]
[1777572907279,45.79,76238.31,0.0,0.99553,0.0,0.83794]
[1777572907667,45.79,76238.31,0.0,0.99553,0.0,0.83794]
[1777572914313,45.79,76239.64,0.0,0.99553,0.0,0.83696]
[1777572916344,45.79,76245.45,0.0,0.99556,0.0,0.83269]
[1777572919365,45.79,76249.47,0.0,0.99558,0.0,0.82975]
[1777572921380,45.79,76256.63,0.0,0.99561,0.0,0.82454]
[1777572926414,45.79,76257.52,0.0,0.99561,0.0,0.82389]
[1777572931449,45.79,76259.47,0.0,0.99563,0.0,0.82162]
[1777572933463,45.79,76266.02,0.0,0.99565,0.0,0.81689]
[1777572934470,45.79,76286.58,0.0,0.99574,0.0,0.80219]
[1777572935477,45.79,76288.8,0.0,0.99575,0.0,0.80062]
[1777572937317,45.79,76288.8,0.0,0.99575,0.0,0.80062]
[1777572938501,45.79,76295.66,0.0,0.99578,0.0,0.79577]
[1777572940515,45.79,76302.37,0.0,0.99581,0.0,0.79106]
[1777572945550,45.79,76298.04,0.0,0.99579,0.0,0.7941]
[1777572946557,45.79,76293.85,0.0,0.99577,0.0,0.79705]
[1777572948278,45.79,76293.85,0.0,0.99577,0.0,0.79705]
[1777572951592,45.79,76300.96,0.0,0.9958,0.0,0.79205]
[1777572952598,45.79,76306.7,0.0,0.99583,0.0,0.78803]
[1777572953606,45.79,76312.73,0.0,0.99585,0.0,0.78383]
[1777572954613,45.79,76316.63,0.0,0.99587,0.0,0.78112]
[1777572955619,45.79,76311.8,0.0,0.99585,0.0,0.78447]
[1777572956627,45.79,76306.02,0.0,0.99583,0.0,0.7885]
[1777572958640,45.79,76306.6,0.0,0.99583,0.0,0.7881]
[1777572962061,45.79,76307.4,0.0,0.99583,0.0,0.78754]
[1777572962162,45.79,76307.3,0.0,0.99583,0.0,0.78761]
[1777572963676,45.79,76316.76,0.0,0.99587,0.0,0.78103]
[1777572966699,45.79,76319.79,0.0,0.99588,0.0,0.77893]
[1777572967705,45.79,76323.49,0.0,0.9959,0.0,0.77638]
[1777572971740,45.79,76328.37,0.0,0.99592,0.0,0.77302]
[1777572972743,45.79,76332.44,0.0,0.99593,0.0,0.77023]
[1777572974287,45.79,76339.4,0.0,0.99596,0.0,0.76548]
[1777572974758,45.79,76348.59,0.0,0.996,0.0,0.75924]
[1777572975764,45.79,76353.26,0.0,0.99602,0.0,0.75609]
[1777572976771,45.79,76353.02,0.0,0.99602,0.0,0.75625]
[1777572979792,45.79,76356.85,0.0,0.99603,0.0,0.75367]
[1777572982813,45.79,76364.79,0.0,0.99607,0.0,0.74835]
[1777572984831,45.79,76372.62,0.0,0.9961,0.0,0.74314]
[1777572986845,45.79,76376.61,0.0,0.99611,0.0,0.7405]
[1777572987852,45.79,76381.64,0.0,0.99613,0.0,0.73718]
[1777572988860,45.79,76388.77,0.0,0.99616,0.0,0.73249]
[1777572989866,45.79,76385.26,0.0,0.99615,0.0,0.73479]
[1777572990873,45.79,76379.37,0.0,0.99612,0.0,0.73867]
[1777572992888,45.79,76379.17,0.0,0.99613,0.0,0.73801]
[1777572996633,45.79,76382.12,0.0,0.99614,0.0,0.73606]
[1777572996915,45.79,76383.33,0.0,0.99614,0.0,0.73527]
[1777572998929,45.79,76379.47,0.0,0.99613,0.0,0.73781]
[1777573001244,45.79,76379.37,0.0,0.99613,0.0,0.73788]
[1777573001342,45.79,76379.37,0.0,0.99613,0.0,0.73788]
[1777573001462,45.79,76379.58,0.0,0.99613,0.0,0.73774]
[1777573001671,45.79,76379.58,0.0,0.99613,0.0,0.73774]
[1777573006230,45.79,76379.71,0.0,0.99613,0.0,0.73765]
[1777573006314,45.79,76374.93,0.0,0.99611,0.0,0.74081]
[1777573006985,45.79,76361.25,0.0,0.99606,0.0,0.74992]
[1777573007992,45.79,76360.53,0.0,0.99605,0.0,0.7504]
[1777573010007,45.79,76365.59,0.0,0.99607,0.0,0.74702]
[1777573011016,45.79,76386.74,0.0,0.99616,0.0,0.73303]
[1777573012024,45.79,76407.9,0.0,0.99624,0.0,0.71926]
[1777573013030,45.79,76417.82,0.0,0.99628,0.0,0.71289]
[1777573014044,45.79,76418.3,0.0,0.99628,0.0,0.71258]
[1777573015052,45.79,76412.65,0.0,0.99626,0.0,0.7162]
[1777573016060,45.79,76416.25,0.0,0.99627,0.0,0.71389]
[1777573017067,45.79,76421.17,0.0,0.99629,0.0,0.71075]
[1777573020088,45.79,76423.61,0.0,0.9963,0.0,0.70919]
[1777573023109,45.79,76432.74,0.0,0.99633,0.0,0.70339]
[1777573024116,45.79,76436.34,0.0,0.99634,0.0,0.70112]
[1777573025124,45.79,76439.98,0.0,0.99636,0.0,0.69882]
[1777573027137,45.79,76424.88,0.0,0.9963,0.0,0.70838]
[1777573028144,45.79,76417.88,0.0,0.99628,0.0,0.71285]
[1777573029151,45.79,76421.52,0.0,0.99629,0.0,0.71052]
[1777573034187,45.79,76420.34,0.0,0.99628,0.0,0.71128]
[1777573036201,45.79,76413.4,0.0,0.99626,0.0,0.71572]
[1777573037626,45.79,76413.03,0.0,0.99626,0.0,0.71596]
[1777573038030,45.79,76413.03,0.0,0.99626,0.0,0.71596]
[1777573038215,45.79,76413.23,0.0,0.99626,0.0,0.71583]
[1777573041236,45.79,76406.69,0.0,0.99623,0.0,0.72004]
[1777573046270,45.79,76410.9,0.0,0.99625,0.0,0.71733]
[1777573049292,45.79,76414.78,0.0,0.99626,0.0,0.71484]
[1777573054327,45.79,76417.38,0.0,0.99628,0.0,0.71239]
[1777573056753,45.79,76416.09,0.0,0.99627,0.0,0.71322]
[1777573062384,45.79,76417.97,0.0,0.99628,0.0,0.71202]
[1777573066412,45.79,76422.79,0.0,0.9963,0.0,0.70894]
[1777573066461,45.79,76422.79,0.0,0.9963,0.0,0.70894]
[1777573066572,45.79,76422.79,0.0,0.9963,0.0,0.70894]
[1777573066673,45.79,76422.79,0.0,0.9963,0.0,0.70894]
[1777573069434,45.79,76430.68,0.0,0.99633,0.0,0.70393]
[1777573073462,45.79,76435.81,0.0,0.99635,0.0,0.70068]
[1777573074756,45.79,76435.81,0.0,0.99635,0.0,0.70068]
[1777573080510,45.79,76438.07,0.0,0.99635,0.0,0.69926]
[1777573085566,45.79,76428.87,0.0,0.99632,0.0,0.70507]
[1777573087377,45.79,76428.87,0.0,0.99632,0.0,0.70507]
[1777573088587,45.79,76423.19,0.0,0.9963,0.0,0.70868]
[1777573090601,45.79,76420.36,0.0,0.99629,0.0,0.71049]
[1777573092615,45.79,76423.98,0.0,0.9963,0.0,0.70818]
[1777573097649,45.79,76422.5,0.0,0.9963,0.0,0.70912]
[1777573102685,45.79,76421.02,0.0,0.99629,0.0,0.71007]
[1777573106045,45.79,76422.0,0.0,0.99629,0.0,0.70944]
[1777573106117,45.79,76422.0,0.0,0.99629,0.0,0.70944]
[1777573106126,45.79,76422.0,0.0,0.99629,0.0,0.70944]
[1777573109735,45.79,76426.61,0.0,0.99631,0.0,0.70651]
[1777573111748,45.79,76432.08,0.0,0.99634,0.0,0.70227]
[1777573116783,45.79,76434.74,0.0,0.99635,0.0,0.70059]
[1777573121822,45.79,76433.89,0.0,0.99634,0.0,0.70113]
[1777573122836,45.79,76433.89,0.0,0.99634,0.0,0.70113]
[1777573123836,45.79,76428.85,0.0,0.99632,0.0,0.70432]
[1777573124843,45.79,76423.07,0.0,0.9963,0.0,0.70799]
[1777573125651,45.79,76423.07,0.0,0.9963,0.0,0.70799]
[1777573130885,45.79,76422.83,0.0,0.9963,0.0,0.70814]
[1777573136926,45.79,76420.05,0.0,0.99629,0.0,0.70991]
[1777573140954,45.79,76412.6,0.0,0.99626,0.0,0.71468]
[1777573142661,45.79,76411.62,0.0,0.99626,0.0,0.71531]
[1777573142772,45.79,76411.62,0.0,0.99626,0.0,0.71531]
[1777573148012,45.79,76417.35,0.0,0.99628,0.0,0.71164]
[1777573152034,45.79,76410.84,0.0,0.99626,0.0,0.71581]
[1777573154048,45.79,76406.78,0.0,0.99624,0.0,0.71842]
[1777573156220,45.79,76406.23,0.0,0.99624,0.0,0.71878]
[1777573159084,45.79,76400.84,0.0,0.99622,0.0,0.72226]
[1777573162105,45.79,76392.64,0.0,0.99619,0.0,0.72759]
[1777573163247,45.79,76389.1,0.0,0.99617,0.0,0.7299]
[1777573166133,45.79,76392.71,0.0,0.99619,0.0,0.72755]
[1777573168147,45.79,76400.6,0.0,0.99622,0.0,0.72242]
[1777573169739,45.79,76400.28,0.0,0.99622,0.0,0.72263]
[1777573175197,45.79,76400.72,0.0,0.99622,0.0,0.72156]
[1777573177211,45.79,76396.36,0.0,0.99621,0.0,0.72438]
[1777573182246,45.79,76393.58,0.0,0.99619,0.0,0.72619]
[1777573187281,45.79,76395.63,0.0,0.9962,0.0,0.72486]
[1777573191310,45.79,76391.45,0.0,0.99619,0.0,0.72758]
[1777573192681,45.79,76391.3,0.0,0.99619,0.0,0.72768]
[1777573192744,45.79,76391.3,0.0,0.99619,0.0,0.72768]
[1777573198359,45.79,76391.15,0.0,0.99619,0.0,0.72777]
[1777573203394,45.79,76392.69,0.0,0.99619,0.0,0.72677]
[1777573208429,45.79,76392.07,0.0,0.99619,0.0,0.72717]
[1777573209436,45.79,76397.87,0.0,0.99621,0.0,0.7234]
[1777573214471,45.79,76399.8,0.0,0.99622,0.0,0.72215]
[1777573219506,45.79,76399.22,0.0,0.99622,0.0,0.72253]
[1777573224541,45.79,76400.28,0.0,0.99622,0.0,0.72184]
[1777573230584,45.79,76401.36,0.0,0.99622,0.0,0.72114]
[1777573232597,45.79,76406.08,0.0,0.99625,0.0,0.71731]
[1777573237633,45.79,76404.09,0.0,0.99624,0.0,0.7186]
[1777573241660,45.79,76408.22,0.0,0.99625,0.0,0.71594]
[1777573246696,45.79,76407.8,0.0,0.99625,0.0,0.71621]
[1777573249717,45.79,76404.07,0.0,0.99624,0.0,0.71861]
[1777573254751,45.79,76400.34,0.0,0.99622,0.0,0.72102]
[1777573259787,45.79,76398.59,0.0,0.99622,0.0,0.72215]
[1777573260794,45.79,76394.04,0.0,0.9962,0.0,0.7251]
[1777573261801,45.79,76390.41,0.0,0.99619,0.0,0.72747]
[1777573264822,45.79,76386.44,0.0,0.99617,0.0,0.73006]
[1777573268850,45.79,76377.87,0.0,0.99614,0.0,0.73568]
[1777573272881,45.79,76381.73,0.0,0.99615,0.0,0.73315]
[1777573275904,45.79,76377.71,0.0,0.99614,0.0,0.73579]
[1777573280940,45.79,76375.09,0.0,0.99613,0.0,0.73752]
[1777573282954,45.79,76370.51,0.0,0.99611,0.0,0.74054]
[1777573287989,45.79,76371.99,0.0,0.99611,0.0,0.73956]
[1777573289435,45.79,76371.99,0.0,0.99611,0.0,0.73956]
[1777573292030,45.79,76371.55,0.0,0.99612,0.0,0.73906]
[1777573292131,45.79,76363.53,0.0,0.99609,0.0,0.74437]
[1777573298060,45.79,76365.28,0.0,0.99609,0.0,0.74321]
[1777573303095,45.79,76365.66,0.0,0.99609,0.0,0.74296]
[1777573304327,45.79,76365.66,0.0,0.99609,0.0,0.74296]
[1777573307123,45.79,76361.19,0.0,0.99608,0.0,0.74593]
[1777573312158,45.79,76364.2,0.0,0.99609,0.0,0.74393]
[1777573317211,45.79,76365.05,0.0,0.99609,0.0,0.74336]
[1777573324242,45.79,76363.08,0.0,0.99608,0.0,0.74467]
[1777573326235,45.79,76361.66,0.0,0.99608,0.0,0.74562]
[1777573326300,45.79,76361.66,0.0,0.99608,0.0,0.74562]
[1777573326446,45.79,76361.66,0.0,0.99608,0.0,0.74562]
[1777573326546,45.79,76361.66,0.0,0.99608,0.0,0.74562]
[1777573332297,45.79,76363.09,0.0,0.99608,0.0,0.74467]
[1777573336377,45.79,76363.44,0.0,0.99608,0.0,0.74443]
[1777573339347,45.79,76367.04,0.0,0.9961,0.0,0.74204]
[1777573341361,45.79,76374.88,0.0,0.99613,0.0,0.73686]
[1777573342615,45.79,76374.88,0.0,0.99613,0.0,0.73686]
[1777573342772,45.79,76379.1,0.0,0.99615,0.0,0.73408]
[1777573348410,45.79,76381.62,0.0,0.99616,0.0,0.73243]
[1777573353445,45.79,76383.34,0.0,0.99617,0.0,0.73051]
[1777573358480,45.79,76382.22,0.0,0.99616,0.0,0.73124]
[1777573363515,45.79,76384.38,0.0,0.99617,0.0,0.72983]
[1777573364358,45.79,76384.38,0.0,0.99617,0.0,0.72983]
[1777573367543,45.79,76390.36,0.0,0.99619,0.0,0.72593]
[1777573372539,45.79,76389.73,0.0,0.99619,0.0,0.72634]
[1777573377613,45.79,76388.23,0.0,0.99619,0.0,0.72731]
[1777573381641,45.79,76384.32,0.0,0.99617,0.0,0.72987]
[1777573382854,45.79,76384.81,0.0,0.99617,0.0,0.72955]
[1777573388691,45.79,76384.55,0.0,0.99617,0.0,0.72972]
[1777573393725,45.79,76386.7,0.0,0.99618,0.0,0.72831]
[1777573395312,45.79,76386.35,0.0,0.99618,0.0,0.72854]
[1777573395374,45.79,76386.35,0.0,0.99618,0.0,0.72854]
[1777573395482,45.79,76386.35,0.0,0.99618,0.0,0.72854]
[1777573400775,45.79,76386.76,0.0,0.99618,0.0,0.72827]
[1777573405471,45.79,76387.29,0.0,0.99618,0.0,0.72793]
[1777573407824,45.79,76380.59,0.0,0.99616,0.0,0.73231]
[1777573409029,45.79,76380.0,0.0,0.99615,0.0,0.7327]
[1777573410887,45.79,76375.61,0.0,0.99614,0.0,0.73558]
[1777573419633,45.79,76377.34,0.0,0.99615,0.0,0.73365]
[1777573424943,45.79,76376.17,0.0,0.99614,0.0,0.73442]
[1777573429978,45.79,76376.27,0.0,0.99614,0.0,0.73435]
[1777573432999,45.79,76380.63,0.0,0.99616,0.0,0.73149]
[1777573435696,45.79,76381.57,0.0,0.99616,0.0,0.73087]
[1777573435895,45.79,76381.45,0.0,0.99616,0.0,0.73095]
[1777573436047,45.79,76381.45,0.0,0.99616,0.0,0.73095]
[1777573440048,45.79,76373.96,0.0,0.99613,0.0,0.73587]
[1777573445083,45.79,76370.58,0.0,0.99612,0.0,0.7381]
[1777573450118,45.79,76373.55,0.0,0.99613,0.0,0.73614]
[1777573455153,45.79,76371.2,0.0,0.99612,0.0,0.73769]
[1777573460188,45.79,76368.46,0.0,0.99611,0.0,0.7395]
[1777573465223,45.79,76369.54,0.0,0.99612,0.0,0.73879]
[1777573470259,45.79,76367.44,0.0,0.99611,0.0,0.74018]
[1777573472273,45.79,76373.1,0.0,0.99614,0.0,0.73564]
[1777573477308,45.79,76372.38,0.0,0.99613,0.0,0.73612]
[1777573482343,45.79,76372.28,0.0,0.99613,0.0,0.73618]
[1777573487378,45.79,76373.4,0.0,0.99614,0.0,0.73545]
[1777573492413,45.79,76373.04,0.0,0.99613,0.0,0.73568]
[1777573497448,45.79,76373.49,0.0,0.99614,0.0,0.73539]
[1777573500411,45.79,76373.22,0.0,0.99614,0.0,0.73556]
[1777573501478,45.79,76366.78,0.0,0.99611,0.0,0.73982]
[1777573502484,45.79,76360.89,0.0,0.99609,0.0,0.74372]
[1777573503797,45.79,76360.89,0.0,0.99609,0.0,0.74372]
[1777573505505,45.79,76346.99,0.0,0.99603,0.0,0.75302]
[1777573506512,45.79,76341.12,0.0,0.99601,0.0,0.75697]
[1777573507519,45.79,76334.62,0.0,0.99598,0.0,0.76137]
[1777573509535,45.79,76328.24,0.0,0.99596,0.0,0.76571]
[1777573510541,45.79,76319.75,0.0,0.99592,0.0,0.77152]
[1777573512556,45.79,76319.22,0.0,0.99592,0.0,0.77189]
[1777573517591,45.79,76316.85,0.0,0.99591,0.0,0.77351]
[1777573518598,45.79,76313.08,0.0,0.99589,0.0,0.77611]
[1777573523828,45.79,76314.62,0.0,0.9959,0.0,0.77505]
[1777573529675,45.79,76303.5,0.0,0.99585,0.0,0.78275]
[1777573531689,45.79,76300.03,0.0,0.99584,0.0,0.78433]
[1777573532695,45.79,76293.81,0.0,0.99582,0.0,0.78867]
[1777573534710,45.79,76291.65,0.0,0.99581,0.0,0.79018]
[1777573538743,45.79,76304.09,0.0,0.99586,0.0,0.7815]
[1777573539750,45.79,76305.07,0.0,0.99586,0.0,0.78082]
[1777573544785,45.79,76304.74,0.0,0.99586,0.0,0.78105]
[1777573545270,45.79,76304.74,0.0,0.99586,0.0,0.78105]
[1777573545275,45.79,76304.74,0.0,0.99586,0.0,0.78105]
[1777573545490,45.79,76304.74,0.0,0.99586,0.0,0.78105]
[1777573545713,45.79,76304.74,0.0,0.99586,0.0,0.78105]
[1777573545792,45.79,76305.28,0.0,0.99587,0.0,0.78068]
[1777573547580,45.79,76305.59,0.0,0.99587,0.0,0.78046]
[1777573549820,45.79,76298.38,0.0,0.99584,0.0,0.78548]
[1777573551834,45.79,76292.8,0.0,0.99581,0.0,0.78938]
[1777573553637,45.79,76292.66,0.0,0.99581,0.0,0.78947]
[1777573559890,45.79,76290.9,0.0,0.9958,0.0,0.79071]
[1777573564926,45.79,76291.67,0.0,0.99581,0.0,0.79017]
[1777573567947,45.79,76283.14,0.0,0.99577,0.0,0.79617]
[1777573569682,45.79,76283.03,0.0,0.99577,0.0,0.79624]
[1777573569818,45.79,76283.03,0.0,0.99577,0.0,0.79624]
[1777573569917,45.79,76283.03,0.0,0.99577,0.0,0.79624]
[1777573570009,45.79,76283.03,0.0,0.99577,0.0,0.79624]
[1777573570018,45.79,76282.44,0.0,0.99577,0.0,0.79666]
[1777573570217,45.79,76282.44,0.0,0.99577,0.0,0.79666]
[1777573573989,45.79,76275.8,0.0,0.99574,0.0,0.80136]
[1777573577010,45.79,76281.4,0.0,0.99576,0.0,0.7974]
[1777573579024,45.79,76288.06,0.0,0.99579,0.0,0.7927]
[1777573581038,45.79,76293.37,0.0,0.99582,0.0,0.78898]
[1777573583202,45.79,76294.14,0.0,0.99582,0.0,0.78844]
[1777573589098,45.79,76296.45,0.0,0.99583,0.0,0.78682]
[1777573591190,45.79,76296.55,0.0,0.99583,0.0,0.78675]
[1777573597154,45.79,76298.53,0.0,0.99584,0.0,0.78454]
[1777573598161,45.79,76302.27,0.0,0.99586,0.0,0.78194]
[1777573600175,45.79,76305.99,0.0,0.99587,0.0,0.77935]
[1777573605211,45.79,76304.48,0.0,0.99587,0.0,0.7804]
[1777573610246,45.79,76304.32,0.0,0.99587,0.0,0.78051]
[1777573613632,45.79,76305.81,0.0,0.99587,0.0,0.77948]
[1777573613689,45.79,76305.81,0.0,0.99587,0.0,0.77948]
[1777573619309,45.79,76303.85,0.0,0.99586,0.0,0.78084]
[1777573621322,45.79,76297.26,0.0,0.99584,0.0,0.78542]
[1777573623358,45.79,76295.16,0.0,0.99583,0.0,0.78689]
[1777573629378,45.79,76297.4,0.0,0.99584,0.0,0.78532]
[1777573631008,45.79,76297.4,0.0,0.99584,0.0,0.78532]
[1777573636429,45.79,76298.13,0.0,0.99584,0.0,0.78482]
[1777573641464,45.79,76296.14,0.0,0.99583,0.0,0.7862]
[1777573642471,45.79,76300.62,0.0,0.99585,0.0,0.78308]
[1777573647506,45.79,76298.55,0.0,0.99584,0.0,0.78452]
[1777573651862,45.79,76298.36,0.0,0.99584,0.0,0.78466]
[1777573651931,45.79,76298.36,0.0,0.99584,0.0,0.78466]
[1777573652034,45.79,76298.36,0.0,0.99584,0.0,0.78466]
[1777573657576,45.79,76296.82,0.0,0.99584,0.0,0.78489]
[1777573659560,45.79,76296.69,0.0,0.99584,0.0,0.78498]
[1777573664625,45.79,76300.36,0.0,0.99585,0.0,0.78243]
[1777573665886,45.79,76300.36,0.0,0.99585,0.0,0.78243]
[1777573665987,45.79,76299.75,0.0,0.99585,0.0,0.78285]
[1777573666360,45.79,76299.75,0.0,0.99585,0.0,0.78285]
[1777573671675,45.79,76300.4,0.0,0.99585,0.0,0.7824]
[1777573676710,45.79,76300.06,0.0,0.99585,0.0,0.78264]
[1777573681745,45.79,76294.12,0.0,0.99583,0.0,0.78678]
[1777573683516,45.79,76292.7,0.0,0.99582,0.0,0.78777]
[1777573683571,45.79,76292.7,0.0,0.99582,0.0,0.78777]
[1777573688794,45.79,76293.33,0.0,0.99582,0.0,0.78733]
[1777573693829,45.79,76299.47,0.0,0.99585,0.0,0.78305]
[1777573695126,45.79,76299.47,0.0,0.99585,0.0,0.78305]
[1777573703207,45.79,76302.32,0.0,0.99586,0.0,0.78107]
[1777573708934,45.79,76302.57,0.0,0.99586,0.0,0.78089]
[1777573713969,45.79,76300.82,0.0,0.99586,0.0,0.78128]
[1777573719004,45.79,76299.55,0.0,0.99585,0.0,0.78216]
[1777573724041,45.79,76299.44,0.0,0.99585,0.0,0.78223]
[1777573729077,45.79,76300.01,0.0,0.99586,0.0,0.78184]
[1777573730664,45.79,76299.97,0.0,0.99586,0.0,0.78187]
[1777573736126,45.79,76299.89,0.0,0.99586,0.0,0.78192]
[1777573741160,45.79,76300.35,0.0,0.99586,0.0,0.7816]
[1777573746196,45.79,76300.93,0.0,0.99586,0.0,0.7812]
[1777573750224,45.79,76295.09,0.0,0.99584,0.0,0.78526]
[1777573751230,45.79,76290.86,0.0,0.99582,0.0,0.78822]
[1777573756266,45.79,76289.33,0.0,0.99581,0.0,0.78929]
[1777573760294,45.79,76280.57,0.0,0.99577,0.0,0.79545]
[1777573761839,45.79,76280.57,0.0,0.99577,0.0,0.79545]
[1777573761940,45.79,76279.87,0.0,0.99577,0.0,0.79594]
[1777573762489,45.79,76279.87,0.0,0.99577,0.0,0.79594]
[1777573767344,45.79,76266.23,0.0,0.99571,0.0,0.80562]
[1777573768351,45.79,76257.18,0.0,0.99567,0.0,0.81209]
[1777573769358,45.79,76253.52,0.0,0.99566,0.0,0.81472]
[1777573774393,45.79,76250.65,0.0,0.99565,0.0,0.81593]
[1777573779428,45.79,76248.57,0.0,0.99564,0.0,0.81743]
[1777573784462,45.79,76249.04,0.0,0.99564,0.0,0.81709]
[1777573785470,45.79,76252.79,0.0,0.99566,0.0,0.81439]
[1777573789655,45.79,76253.68,0.0,0.99566,0.0,0.81375]
[1777573789753,45.79,76253.47,0.0,0.99566,0.0,0.8139]
[1777573791024,45.79,76253.47,0.0,0.99566,0.0,0.8139]
[1777573796548,45.79,76254.56,0.0,0.99567,0.0,0.81312]
[1777573801584,45.79,76254.73,0.0,0.99567,0.0,0.81299]
[1777573806785,45.79,76252.76,0.0,0.99566,0.0,0.81441]
[1777573815682,45.79,76251.66,0.0,0.99565,0.0,0.8152]
[1777573816689,45.79,76247.84,0.0,0.99564,0.0,0.81796]
[1777573820717,45.79,76252.08,0.0,0.99566,0.0,0.8149]
[1777573825752,45.79,76252.46,0.0,0.99566,0.0,0.81463]
[1777573830789,45.79,76287.44,0.0,0.99581,0.0,0.78977]
[1777573832803,45.79,76281.46,0.0,0.99579,0.0,0.79313]
[1777573833997,45.79,76281.46,0.0,0.99579,0.0,0.79313]
[1777573834820,45.79,76285.98,0.0,0.99581,0.0,0.78996]
[1777573837850,45.79,76279.45,0.0,0.99578,0.0,0.79455]
[1777573838857,45.79,76271.25,0.0,0.99574,0.0,0.80035]
[1777573839864,45.79,76275.0,0.0,0.99576,0.0,0.79769]
[1777573841632,45.79,76274.41,0.0,0.99576,0.0,0.79811]
[1777573841842,45.79,76274.41,0.0,0.99576,0.0,0.79811]
[1777573841879,45.79,76273.78,0.0,0.99575,0.0,0.79855]
[1777573846914,45.79,76275.86,0.0,0.99576,0.0,0.79708]
[1777573851950,45.79,76275.09,0.0,0.99576,0.0,0.79763]
[1777573853964,45.79,76270.96,0.0,0.99574,0.0,0.80055]
[1777573858018,45.79,76273.89,0.0,0.99575,0.0,0.79848]
[1777573864034,45.79,76269.08,0.0,0.99573,0.0,0.80189]
[1777573869069,45.79,76272.13,0.0,0.99575,0.0,0.79972]
[1777573874104,45.79,76274.47,0.0,0.99576,0.0,0.79807]
[1777573877125,45.79,76268.7,0.0,0.99573,0.0,0.80216]
[1777573882160,45.79,76266.43,0.0,0.99572,0.0,0.80377]
[1777573885714,45.79,76267.69,0.0,0.99573,0.0,0.80287]
[1777573891223,45.79,76265.77,0.0,0.99572,0.0,0.80339]
[1777573893238,45.79,76260.96,0.0,0.9957,0.0,0.80682]
[1777573896259,45.79,76252.31,0.0,0.99567,0.0,0.81302]
[1777573897266,45.79,76248.36,0.0,0.99565,0.0,0.81586]
[1777573901464,45.79,76245.28,0.0,0.99564,0.0,0.81809]
[1777573907338,45.79,76248.36,0.0,0.99565,0.0,0.81586]
[1777573907702,45.79,76248.36,0.0,0.99565,0.0,0.81586]
[1777573908345,45.79,76248.13,0.0,0.99565,0.0,0.81603]
[1777573913380,45.79,76248.89,0.0,0.99565,0.0,0.81548]
[1777573918414,45.79,76248.89,0.0,0.99565,0.0,0.81548]
[1777573922114,45.79,76253.31,0.0,0.99567,0.0,0.8123]
[1777573927478,45.79,76256.14,0.0,0.99568,0.0,0.81027]
[1777573928968,45.79,76256.14,0.0,0.99568,0.0,0.81027]
[1777573928973,45.79,76256.14,0.0,0.99568,0.0,0.81027]
[1777573929021,45.79,76256.14,0.0,0.99568,0.0,0.81027]
[1777573934527,45.79,76254.8,0.0,0.99568,0.0,0.81123]
[1777573939562,45.79,76253.25,0.0,0.99567,0.0,0.81234]
[1777573941053,45.79,76253.25,0.0,0.99567,0.0,0.81234]
[1777573944597,45.79,76264.64,0.0,0.99572,0.0,0.80419]
[1777573945603,45.79,76277.53,0.0,0.99577,0.0,0.79506]
[1777573946611,45.79,76272.79,0.0,0.99575,0.0,0.79841]
[1777573951951,45.79,76271.3,0.0,0.99575,0.0,0.79946]
[1777573957692,45.79,76273.72,0.0,0.99576,0.0,0.7969]
[1777573962415,45.79,76260.86,0.0,0.99571,0.0,0.80604]
[1777573962727,45.79,76252.42,0.0,0.99567,0.0,0.81208]
[1777573963735,45.79,76241.53,0.0,0.99562,0.0,0.81994]
[1777573964757,45.79,76235.84,0.0,0.9956,0.0,0.82407]
[1777573965762,45.79,76227.86,0.0,0.99556,0.0,0.82989]
[1777573966770,45.79,76223.55,0.0,0.99554,0.0,0.83305]
[1777573969791,45.79,76212.34,0.0,0.99549,0.0,0.84132]
[1777573970799,45.79,76216.19,0.0,0.99551,0.0,0.83847]
[1777573972815,45.79,76221.8,0.0,0.99554,0.0,0.83434]
[1777573977848,45.79,76225.05,0.0,0.99555,0.0,0.83195]
[1777573978855,45.79,76228.63,0.0,0.99557,0.0,0.82933]
[1777573983936,45.79,76229.52,0.0,0.99557,0.0,0.82868]
[1777573984212,45.79,76229.52,0.0,0.99557,0.0,0.82868]
[1777573985073,45.79,76229.63,0.0,0.99557,0.0,0.8286]
[1777573990939,45.79,76232.32,0.0,0.99558,0.0,0.82663]
[1777573992106,45.79,76232.32,0.0,0.99558,0.0,0.82663]
[1777573998995,45.79,76232.42,0.0,0.99558,0.0,0.82656]
[1777574003023,45.79,76237.85,0.0,0.99561,0.0,0.82261]
[1777574004030,45.79,76242.56,0.0,0.99563,0.0,0.81919]
[1777574007051,45.79,76230.26,0.0,0.99557,0.0,0.82814]
[1777574008425,45.79,76218.2,0.0,0.99552,0.0,0.83699]
[1777574009066,45.79,76207.8,0.0,0.99547,0.0,0.84469]
[1777574010073,45.79,76195.81,0.0,0.99542,0.0,0.85364]
[1777574011080,45.79,76191.76,0.0,0.9954,0.0,0.85579]
[1777574012087,45.79,76182.25,0.0,0.99536,0.0,0.86297]
[1777574013094,45.79,76180.83,0.0,0.99535,0.0,0.86404]
[1777574015107,45.79,76186.93,0.0,0.99538,0.0,0.85943]
[1777574018810,45.79,76187.38,0.0,0.99538,0.0,0.85909]
[1777574018897,45.79,76187.38,0.0,0.99538,0.0,0.85909]
[1777574018952,45.79,76187.38,0.0,0.99538,0.0,0.85909]
[1777574024173,45.79,76187.97,0.0,0.99539,0.0,0.85864]
[1777574027205,45.79,76195.45,0.0,0.99542,0.0,0.85302]
[1777574029219,45.79,76199.81,0.0,0.99544,0.0,0.84976]
[1777574034254,45.79,76209.26,0.0,0.99548,0.0,0.84272]
[1777574037275,45.79,76213.32,0.0,0.9955,0.0,0.83971]
[1777574038609,45.79,76214.13,0.0,0.99551,0.0,0.83911]
[1777574039288,45.79,76215.17,0.0,0.99551,0.0,0.83835]
[1777574041303,45.79,76218.89,0.0,0.99553,0.0,0.8356]
[1777574043317,45.79,76223.31,0.0,0.99555,0.0,0.83235]
[1777574044224,45.79,76223.31,0.0,0.99555,0.0,0.83235]
[1777574049359,45.79,76224.44,0.0,0.99555,0.0,0.83152]
[1777574051785,45.79,76221.42,0.0,0.99554,0.0,0.83374]
[1777574052380,45.79,76222.48,0.0,0.99554,0.0,0.83296]
[1777574057415,45.79,76221.99,0.0,0.99554,0.0,0.83332]
[1777574062450,45.79,76224.68,0.0,0.99555,0.0,0.83135]
[1777574065471,45.79,76238.07,0.0,0.99561,0.0,0.82158]
[1777574066477,45.79,76238.32,0.0,0.99561,0.0,0.8214]
[1777574071518,45.79,76240.75,0.0,0.99563,0.0,0.81877]
[1777574076554,45.79,76240.27,0.0,0.99563,0.0,0.81912]
[1777574079575,45.79,76234.52,0.0,0.9956,0.0,0.82329]
[1777574082370,45.79,76233.31,0.0,0.9956,0.0,0.82417]
[1777574087631,45.79,76234.94,0.0,0.9956,0.0,0.82299]
[1777574089054,45.79,76234.94,0.0,0.9956,0.0,0.82299]
[1777574094681,45.79,76236.75,0.0,0.99561,0.0,0.82167]
[1777574100104,45.79,76235.49,0.0,0.99561,0.0,0.82259]
[1777574102737,45.79,76239.88,0.0,0.99562,0.0,0.8194]
[1777574107772,45.79,76241.15,0.0,0.99563,0.0,0.81848]
[1777574109886,45.79,76243.83,0.0,0.99564,0.0,0.81655]
[1777574109940,45.79,76243.83,0.0,0.99564,0.0,0.81655]
[1777574111800,45.79,76247.8,0.0,0.99566,0.0,0.81368]
[1777574115827,45.79,76244.22,0.0,0.99564,0.0,0.81627]
[1777574117841,45.79,76247.94,0.0,0.99566,0.0,0.81358]
[1777574119989,45.79,76250.56,0.0,0.99567,0.0,0.8117]
[1777574124891,45.79,76255.65,0.0,0.99569,0.0,0.80805]
[1777574126853,45.79,76256.77,0.0,0.9957,0.0,0.80725]
[1777574131940,45.79,76253.77,0.0,0.99569,0.0,0.80854]
[1777574136975,45.79,76253.77,0.0,0.99569,0.0,0.80854]
[1777574139996,45.79,76258.65,0.0,0.99571,0.0,0.80505]
[1777574142502,45.79,76258.28,0.0,0.99571,0.0,0.80532]
[1777574142608,45.79,76258.28,0.0,0.99571,0.0,0.80532]
[1777574148052,45.79,76261.29,0.0,0.99572,0.0,0.80317]
[1777574149173,45.79,76261.29,0.0,0.99572,0.0,0.80317]
[1777574153000,45.79,76259.97,0.0,0.99572,0.0,0.80411]
[1777574153087,45.79,76260.11,0.0,0.99572,0.0,0.80401]
[1777574157116,45.79,76267.57,0.0,0.99575,0.0,0.79871]
[1777574158875,45.79,76267.0,0.0,0.99575,0.0,0.79912]
[1777574164165,45.79,76267.36,0.0,0.99575,0.0,0.79886]
[1777574169200,45.79,76266.14,0.0,0.99574,0.0,0.79973]
[1777574174235,45.79,76264.36,0.0,0.99574,0.0,0.80099]
[1777574176236,45.79,76262.24,0.0,0.99573,0.0,0.8025]
[1777574176382,45.79,76262.24,0.0,0.99573,0.0,0.8025]
[1777574176492,45.79,76262.24,0.0,0.99573,0.0,0.8025]
[1777574176573,45.79,76262.24,0.0,0.99573,0.0,0.8025]
[1777574179273,45.79,76266.29,0.0,0.99574,0.0,0.79962]
[1777574181287,45.79,76270.05,0.0,0.99576,0.0,0.79696]
[1777574184486,45.79,76273.19,0.0,0.99577,0.0,0.79474]
[1777574188336,45.79,76268.78,0.0,0.99575,0.0,0.79786]
[1777574191181,45.79,76267.5,0.0,0.99575,0.0,0.79876]
[1777574197400,45.79,76264.42,0.0,0.99574,0.0,0.8001]
[1777574202435,45.79,76267.83,0.0,0.99575,0.0,0.79768]
[1777574206463,45.79,76263.02,0.0,0.99573,0.0,0.80109]
[1777574209174,45.79,76262.25,0.0,0.99573,0.0,0.80164]
[1777574209180,45.79,76262.25,0.0,0.99573,0.0,0.80164]
[1777574209263,45.79,76262.25,0.0,0.99573,0.0,0.80164]
[1777574209305,45.79,76262.25,0.0,0.99573,0.0,0.80164]
[1777574214518,45.79,76261.33,0.0,0.99573,0.0,0.80229]
[1777574216052,45.79,76261.81,0.0,0.99573,0.0,0.80195]
[1777574221568,45.79,76264.58,0.0,0.99574,0.0,0.79998]
[1777574225906,45.79,76266.89,0.0,0.99575,0.0,0.79835]
[1777574226603,45.79,76272.34,0.0,0.99577,0.0,0.79449]
[1777574231637,45.79,76271.81,0.0,0.99577,0.0,0.79487]
[1777574236672,45.79,76275.14,0.0,0.99579,0.0,0.79252]
[1777574238687,45.79,76279.03,0.0,0.9958,0.0,0.78979]
[1777574241506,45.79,76278.69,0.0,0.9958,0.0,0.79003]
[1777574241512,45.79,76278.69,0.0,0.9958,0.0,0.79003]
[1777574241593,45.79,76278.69,0.0,0.9958,0.0,0.79003]
[1777574241603,45.79,76278.69,0.0,0.9958,0.0,0.79003]
[1777574246743,45.79,76276.68,0.0,0.99579,0.0,0.79144]
[1777574247869,45.79,76276.68,0.0,0.99579,0.0,0.79144]
[1777574253792,45.79,76273.8,0.0,0.99578,0.0,0.79262]
[1777574256577,45.79,76273.84,0.0,0.99578,0.0,0.79259]
[1777574261848,45.79,76263.35,0.0,0.99574,0.0,0.80001]
[1777574264521,45.79,76264.74,0.0,0.99575,0.0,0.79902]
[1777574264869,45.79,76258.74,0.0,0.99572,0.0,0.80328]
[1777574265876,45.79,76253.12,0.0,0.9957,0.0,0.8073]
[1777574270910,45.79,76251.43,0.0,0.99569,0.0,0.8085]
[1777574275949,45.79,76250.58,0.0,0.99569,0.0,0.80911]
[1777574278212,45.79,76250.82,0.0,0.99569,0.0,0.80894]
[1777574278233,45.79,76250.82,0.0,0.99569,0.0,0.80894]
[1777574281991,45.79,76240.7,0.0,0.99564,0.0,0.81622]
[1777574282998,45.79,76239.42,0.0,0.99564,0.0,0.81715]
[1777574286669,45.79,76238.68,0.0,0.99563,0.0,0.81768]
[1777574288038,45.79,76246.96,0.0,0.99567,0.0,0.81171]
[1777574291256,45.79,76249.64,0.0,0.99568,0.0,0.80979]
[1777574291357,45.79,76248.94,0.0,0.99568,0.0,0.81029]
[1777574297101,45.79,76248.98,0.0,0.99568,0.0,0.81026]
[1777574301129,45.79,76253.98,0.0,0.9957,0.0,0.80668]
[1777574301883,45.79,76253.98,0.0,0.9957,0.0,0.80668]
[1777574302201,45.79,76253.98,0.0,0.9957,0.0,0.80668]
[1777574302372,45.79,76253.98,0.0,0.9957,0.0,0.80668]
[1777574302681,45.79,76253.98,0.0,0.9957,0.0,0.80668]
[1777574306156,45.79,76256.07,0.0,0.99571,0.0,0.80519]
[1777574308178,45.79,76260.6,0.0,0.99573,0.0,0.80196]
[1777574313213,45.79,76261.03,0.0,0.99573,0.0,0.8008]
[1777574314104,45.79,76261.03,0.0,0.99573,0.0,0.8008]
[1777574320262,45.79,76259.71,0.0,0.99573,0.0,0.80174]
[1777574325297,45.79,76266.49,0.0,0.99576,0.0,0.79693]
[1777574326279,45.79,76266.49,0.0,0.99576,0.0,0.79693]
[1777574326385,45.79,76266.49,0.0,0.99576,0.0,0.79693]
[1777574326509,45.79,76266.49,0.0,0.99576,0.0,0.79693]
[1777574326725,45.79,76266.49,0.0,0.99576,0.0,0.79693]
[1777574326810,45.79,76270.23,0.0,0.99577,0.0,0.79429]
[1777574332347,45.79,76273.74,0.0,0.99579,0.0,0.79182]
[1777574333212,45.79,76273.74,0.0,0.99579,0.0,0.79182]
[1777574338388,45.79,76274.53,0.0,0.99579,0.0,0.79127]
[1777574340537,45.79,76273.27,0.0,0.99579,0.0,0.79215]
[1777574343425,45.79,76267.99,0.0,0.99576,0.0,0.79587]
[1777574348460,45.79,76269.54,0.0,0.99577,0.0,0.79478]
[1777574353495,45.79,76268.46,0.0,0.99577,0.0,0.79554]
[1777574359537,45.79,76268.94,0.0,0.99577,0.0,0.7952]
[1777574364572,45.79,76269.38,0.0,0.99577,0.0,0.79489]
[1777574369607,45.79,76269.34,0.0,0.99577,0.0,0.79492]
[1777574374642,45.79,76273.06,0.0,0.99579,0.0,0.79146]
[1777574375649,45.79,76277.22,0.0,0.99581,0.0,0.78853]
[1777574380684,45.79,76278.24,0.0,0.99581,0.0,0.78782]
[1777574385719,45.79,76278.7,0.0,0.99581,0.0,0.7875]
[1777574389747,45.79,76283.23,0.0,0.99583,0.0,0.78433]
[1777574392997,45.79,76282.6,0.0,0.99583,0.0,0.78477]
[1777574393148,45.79,76282.6,0.0,0.99583,0.0,0.78477]
[1777574398811,45.79,76281.53,0.0,0.99583,0.0,0.78552]
[1777574401837,45.79,76277.49,0.0,0.99581,0.0,0.78835]
[1777574406872,45.79,76277.67,0.0,0.99581,0.0,0.78822]
[1777574407878,45.79,76281.21,0.0,0.99582,0.0,0.78574]
[1777574412915,45.79,76280.86,0.0,0.99582,0.0,0.78599]
[1777574417950,45.79,76278.46,0.0,0.99581,0.0,0.78767]
[1777574422985,45.79,76278.54,0.0,0.99581,0.0,0.78761]
[1777574428020,45.79,76279.62,0.0,0.99582,0.0,0.78685]
[1777574433055,45.79,76280.58,0.0,0.99583,0.0,0.78534]
[1777574438089,45.79,76281.31,0.0,0.99583,0.0,0.78483]
[1777574443125,45.79,76280.97,0.0,0.99583,0.0,0.78507]
[1777574448160,45.79,76281.03,0.0,0.99583,0.0,0.78503]
[1777574453195,45.79,76284.02,0.0,0.99584,0.0,0.78294]
[1777574458230,45.79,76284.06,0.0,0.99584,0.0,0.78292]
[1777574463265,45.79,76282.27,0.0,0.99583,0.0,0.78416]
[1777574468300,45.79,76282.46,0.0,0.99583,0.0,0.78403]
[1777574473335,45.79,76282.31,0.0,0.99583,0.0,0.78414]
[1777574478370,45.79,76282.51,0.0,0.99583,0.0,0.784]
[1777574483405,45.79,76282.23,0.0,0.99583,0.0,0.78419]
[1777574488440,45.79,76282.8,0.0,0.99584,0.0,0.78379]
[1777574491461,45.79,76292.08,0.0,0.99588,0.0,0.77651]
[1777574494482,45.79,76294.08,0.0,0.99589,0.0,0.77513]
[1777574495055,45.79,76294.08,0.0,0.99589,0.0,0.77513]
[1777574495447,45.79,76294.08,0.0,0.99589,0.0,0.77513]
[1777574495489,45.79,76294.3,0.0,0.99589,0.0,0.77498]
[1777574500524,45.79,76293.48,0.0,0.99588,0.0,0.77555]
[1777574505561,45.79,76290.06,0.0,0.99587,0.0,0.77791]
[1777574510596,45.79,76290.21,0.0,0.99587,0.0,0.77781]
[1777574515631,45.79,76290.68,0.0,0.99587,0.0,0.77748]
[1777574520666,45.79,76290.55,0.0,0.99587,0.0,0.77757]
[1777574525701,45.79,76290.96,0.0,0.99587,0.0,0.77729]
[1777574530741,45.79,76292.49,0.0,0.99588,0.0,0.77623]
[1777574533762,45.79,76296.37,0.0,0.9959,0.0,0.77355]
[1777574538798,45.79,76296.88,0.0,0.9959,0.0,0.7732]
[1777574543833,45.79,76296.73,0.0,0.9959,0.0,0.7733]
[1777574548867,45.79,76293.94,0.0,0.99589,0.0,0.77523]
[1777574551891,45.79,76290.48,0.0,0.99588,0.0,0.77679]
[1777574552898,45.79,76286.16,0.0,0.99586,0.0,0.77978]
[1777574557933,45.79,76287.59,0.0,0.99586,0.0,0.77879]
[1777574562968,45.79,76286.91,0.0,0.99586,0.0,0.77926]
[1777574568007,45.79,76287.33,0.0,0.99586,0.0,0.77897]
[1777574573039,45.79,76287.46,0.0,0.99586,0.0,0.77888]
[1777574575052,45.79,76292.32,0.0,0.99588,0.0,0.77552]
[1777574577067,45.79,76295.98,0.0,0.9959,0.0,0.77299]
[1777574581095,45.79,76303.41,0.0,0.99593,0.0,0.76788]
[1777574584293,45.79,76305.62,0.0,0.99594,0.0,0.76637]
[1777574588703,45.79,76308.14,0.0,0.99595,0.0,0.76465]
[1777574588804,45.79,76307.83,0.0,0.99595,0.0,0.76486]
[1777574590159,45.79,76312.59,0.0,0.99597,0.0,0.76161]
[1777574593594,45.79,76314.37,0.0,0.99598,0.0,0.7604]
[1777574595194,45.79,76321.52,0.0,0.996,0.0,0.75556]
[1777574597208,45.79,76327.0,0.0,0.99603,0.0,0.75186]
[1777574602243,45.79,76328.66,0.0,0.99603,0.0,0.75075]
[1777574607278,45.79,76329.47,0.0,0.99604,0.0,0.7502]
[1777574612313,45.79,76332.0,0.0,0.99605,0.0,0.7477]
[1777574615587,45.79,76332.28,0.0,0.99605,0.0,0.74751]
[1777574615648,45.79,76332.28,0.0,0.99605,0.0,0.74751]
[1777574618356,45.79,76341.86,0.0,0.99609,0.0,0.74112]
[1777574619363,45.79,76351.82,0.0,0.99613,0.0,0.73453]
[1777574620370,45.79,76355.09,0.0,0.99614,0.0,0.73237]
[1777574625405,45.79,76357.95,0.0,0.99615,0.0,0.73049]
[1777574630441,45.79,76362.76,0.0,0.99617,0.0,0.72734]
[1777574631448,45.79,76366.94,0.0,0.99619,0.0,0.72461]
[1777574632306,45.79,76366.94,0.0,0.99619,0.0,0.72461]
[1777574634476,45.79,76373.15,0.0,0.99621,0.0,0.72058]
[1777574636490,45.79,76378.85,0.0,0.99623,0.0,0.71689]
[1777574638503,45.79,76383.06,0.0,0.99625,0.0,0.71417]
[1777574640518,45.79,76378.25,0.0,0.99623,0.0,0.71728]
[1777574644712,45.79,76380.17,0.0,0.99624,0.0,0.71604]
[1777574644813,45.79,76380.54,0.0,0.99624,0.0,0.7158]
[1777574646628,45.79,76380.5,0.0,0.99624,0.0,0.71582]
[1777574652605,45.79,76381.04,0.0,0.99624,0.0,0.71548]
[1777574654616,45.79,76372.71,0.0,0.99621,0.0,0.72086]
[1777574659651,45.79,76372.79,0.0,0.99621,0.0,0.72081]
[1777574664685,45.79,76373.09,0.0,0.99621,0.0,0.72062]
[1777574669721,45.79,76373.51,0.0,0.99621,0.0,0.72034]
[1777574674755,45.79,76373.76,0.0,0.99622,0.0,0.71939]
[1777574679791,45.79,76371.89,0.0,0.99621,0.0,0.72061]
[1777574680798,45.79,76376.1,0.0,0.99623,0.0,0.71788]
[1777574681842,45.79,76376.1,0.0,0.99623,0.0,0.71788]
[1777574687847,45.79,76375.11,0.0,0.99622,0.0,0.71852]
[1777574689605,45.79,76373.23,0.0,0.99622,0.0,0.71974]
[1777574694896,45.79,76374.62,0.0,0.99622,0.0,0.71884]
[1777574699931,45.79,76372.83,0.0,0.99622,0.0,0.72]
[1777574704966,45.79,76372.56,0.0,0.99621,0.0,0.72017]
[1777574710003,45.79,76374.4,0.0,0.99622,0.0,0.71898]
[1777574715036,45.79,76374.2,0.0,0.99622,0.0,0.71911]
[1777574720071,45.79,76373.26,0.0,0.99622,0.0,0.71972]
[1777574725106,45.79,76376.79,0.0,0.99623,0.0,0.71743]
[1777574730096,45.79,76374.27,0.0,0.99622,0.0,0.71906]
[1777574730166,45.79,76374.27,0.0,0.99622,0.0,0.71906]
[1777574736184,45.79,76376.19,0.0,0.99623,0.0,0.71704]
[1777574739206,45.79,76380.1,0.0,0.99625,0.0,0.71452]
[1777574744241,45.79,76377.31,0.0,0.99624,0.0,0.71631]
[1777574749276,45.79,76375.97,0.0,0.99623,0.0,0.71718]
[1777574754311,45.79,76376.83,0.0,0.99623,0.0,0.71662]
[1777574757278,45.79,76375.72,0.0,0.99623,0.0,0.71734]
[1777574762367,45.79,76371.41,0.0,0.99621,0.0,0.72013]
[1777574768170,45.79,76371.27,0.0,0.99621,0.0,0.72022]
[1777574773443,45.79,76370.54,0.0,0.99621,0.0,0.7207]
[1777574775459,45.79,76362.37,0.0,0.99618,0.0,0.72601]
[1777574780493,45.79,76362.79,0.0,0.99618,0.0,0.72574]
[1777574785529,45.79,76363.92,0.0,0.99618,0.0,0.725]
[1777574790069,45.79,76363.11,0.0,0.99618,0.0,0.72553]
[1777574790132,45.79,76363.11,0.0,0.99618,0.0,0.72553]
[1777574795598,45.79,76363.45,0.0,0.99619,0.0,0.72452]
[1777574800970,45.79,76363.78,0.0,0.99619,0.0,0.7243]
[1777574806676,45.79,76363.85,0.0,0.99619,0.0,0.72426]
[1777574811714,45.79,76356.19,0.0,0.99616,0.0,0.72926]
[1777574815038,45.79,76353.51,0.0,0.99615,0.0,0.73102]
[1777574820777,45.79,76351.47,0.0,0.99614,0.0,0.73236]
[1777574825812,45.79,76353.85,0.0,0.99615,0.0,0.7308]
[1777574830847,45.79,76353.74,0.0,0.99615,0.0,0.73087]
[1777574836165,45.79,76351.96,0.0,0.99614,0.0,0.73204]
[1777574836323,45.79,76351.96,0.0,0.99614,0.0,0.73204]
[1777574841924,45.79,76349.49,0.0,0.99613,0.0,0.73367]
[1777574844695,45.79,76351.33,0.0,0.99614,0.0,0.73246]
[1777574849980,45.79,76353.09,0.0,0.99615,0.0,0.7313]
[1777574854266,45.79,76352.1,0.0,0.99615,0.0,0.73115]
[1777574860052,45.79,76355.53,0.0,0.99616,0.0,0.7289]
[1777574865087,45.79,76355.66,0.0,0.99616,0.0,0.72882]
[1777574870122,45.79,76353.86,0.0,0.99615,0.0,0.73]
[1777574872704,45.79,76352.46,0.0,0.99615,0.0,0.73092]
[1777574872775,45.79,76352.46,0.0,0.99615,0.0,0.73092]
[1777574878183,45.79,76352.61,0.0,0.99615,0.0,0.73082]
[1777574881103,45.79,76351.44,0.0,0.99614,0.0,0.73159]
[1777574881203,45.79,76344.67,0.0,0.99612,0.0,0.73605]
[1777574882210,45.79,76335.15,0.0,0.99608,0.0,0.74237]
[1777574884224,45.79,76337.01,0.0,0.99609,0.0,0.74113]
[1777574887077,45.79,76336.03,0.0,0.99608,0.0,0.74178]
[1777574892281,45.79,76336.14,0.0,0.99608,0.0,0.74171]
[1777574897316,45.79,76333.66,0.0,0.99607,0.0,0.74336]
[1777574902352,45.79,76339.08,0.0,0.9961,0.0,0.73975]
[1777574905373,45.79,76342.63,0.0,0.99611,0.0,0.7374]
[1777574906380,45.79,76348.58,0.0,0.99613,0.0,0.73347]
[1777574907918,45.79,76349.84,0.0,0.99614,0.0,0.73264]
[1777574908333,45.79,76349.84,0.0,0.99614,0.0,0.73264]
[1777574908387,45.79,76349.84,0.0,0.99614,0.0,0.73264]
[1777574908394,45.79,76350.4,0.0,0.99614,0.0,0.73227]
[1777574908505,45.79,76350.4,0.0,0.99614,0.0,0.73227]
[1777574915317,45.79,76350.65,0.0,0.99615,0.0,0.73131]
[1777574924879,45.79,76351.75,0.0,0.99615,0.0,0.73059]
[1777574925344,45.79,76355.77,0.0,0.99617,0.0,0.72795]
[1777574930548,45.79,76357.58,0.0,0.99617,0.0,0.72677]
[1777574935583,45.79,76357.5,0.0,0.99617,0.0,0.72682]
[1777574938604,45.79,76361.47,0.0,0.99619,0.0,0.72423]
[1777574940618,45.79,76369.43,0.0,0.99622,0.0,0.71905]
[1777574941571,45.79,76369.43,0.0,0.99622,0.0,0.71905]
[1777574941777,45.79,76369.43,0.0,0.99622,0.0,0.71905]
[1777574942531,45.79,76369.6,0.0,0.99622,0.0,0.71894]
[1777574942573,45.79,76369.6,0.0,0.99622,0.0,0.71894]
[1777574944646,45.79,76373.91,0.0,0.99624,0.0,0.71616]
[1777574949681,45.79,76374.71,0.0,0.99624,0.0,0.71564]
[1777574952827,45.79,76375.75,0.0,0.99624,0.0,0.71497]
[1777574958753,45.79,76377.5,0.0,0.99625,0.0,0.71384]
[1777574961774,45.79,76383.64,0.0,0.99627,0.0,0.7099]
[1777574963313,45.79,76383.64,0.0,0.99627,0.0,0.7099]
[1777574963423,45.79,76383.64,0.0,0.99627,0.0,0.7099]
[1777574963687,45.79,76384.45,0.0,0.99628,0.0,0.70938]
[1777574966809,45.79,76390.36,0.0,0.9963,0.0,0.70561]
[1777574967891,45.79,76390.36,0.0,0.9963,0.0,0.70561]
[1777574970853,45.79,76392.31,0.0,0.99631,0.0,0.70436]
[1777574970954,45.79,76392.09,0.0,0.9963,0.0,0.7045]
[1777574976879,45.79,76391.3,0.0,0.99631,0.0,0.70423]
[1777574977724,45.79,76391.3,0.0,0.99631,0.0,0.70423]
[1777574983929,45.79,76392.17,0.0,0.99631,0.0,0.70368]
[1777574988967,45.79,76390.19,0.0,0.9963,0.0,0.70494]
[1777574994002,45.79,76390.71,0.0,0.9963,0.0,0.70461]
[1777574998351,45.79,76390.46,0.0,0.9963,0.0,0.70477]
[1777575004073,45.79,76389.8,0.0,0.9963,0.0,0.70519]
[1777575009106,45.79,76390.02,0.0,0.9963,0.0,0.70505]
[1777575014142,45.79,76389.79,0.0,0.9963,0.0,0.70519]
[1777575017163,45.79,76395.08,0.0,0.99632,0.0,0.70183]
[1777575018170,45.79,76406.96,0.0,0.99636,0.0,0.69433]
[1777575019177,45.79,76408.21,0.0,0.99637,0.0,0.69355]
[1777575019588,45.79,76408.21,0.0,0.99637,0.0,0.69355]
[1777575025219,45.79,76414.41,0.0,0.99639,0.0,0.68966]
[1777575030254,45.79,76414.83,0.0,0.99639,0.0,0.6894]
[1777575035289,45.79,76410.87,0.0,0.99638,0.0,0.69111]
[1777575038277,45.79,76410.8,0.0,0.99638,0.0,0.69116]
[1777575038610,45.79,76410.14,0.0,0.99638,0.0,0.69157]
[1777575044353,45.79,76402.26,0.0,0.99635,0.0,0.69652]
[1777575045200,45.79,76402.26,0.0,0.99635,0.0,0.69652]
[1777575050395,45.79,76400.46,0.0,0.99634,0.0,0.69766]
[1777575055431,45.79,76399.7,0.0,0.99634,0.0,0.69814]
[1777575059460,45.79,76404.62,0.0,0.99636,0.0,0.69504]
[1777575060139,45.79,76404.62,0.0,0.99636,0.0,0.69504]
[1777575060184,45.79,76404.62,0.0,0.99636,0.0,0.69504]
[1777575060245,45.79,76404.62,0.0,0.99636,0.0,0.69504]
[1777575060256,45.79,76404.62,0.0,0.99636,0.0,0.69504]
[1777575061474,45.79,76412.08,0.0,0.99639,0.0,0.69036]
[1777575064220,45.79,76410.04,0.0,0.99638,0.0,0.69163]
[1777575069530,45.79,76410.78,0.0,0.99638,0.0,0.69117]
[1777575071849,45.79,76413.28,0.0,0.99639,0.0,0.68961]
[1777575074565,45.79,76418.68,0.0,0.99641,0.0,0.68624]
[1777575077524,45.79,76422.59,0.0,0.99643,0.0,0.68381]
[1777575082621,45.79,76419.98,0.0,0.99642,0.0,0.68543]
[1777575083628,45.79,76414.97,0.0,0.9964,0.0,0.68855]
[1777575086189,45.79,76416.42,0.0,0.9964,0.0,0.68765]
[1777575086237,45.79,76416.42,0.0,0.9964,0.0,0.68765]
[1777575086242,45.79,76416.42,0.0,0.9964,0.0,0.68765]
[1777575086248,45.79,76416.42,0.0,0.9964,0.0,0.68765]
[1777575087529,45.79,76417.87,0.0,0.99641,0.0,0.68674]
[1777575094976,45.79,76417.21,0.0,0.99641,0.0,0.68639]
[1777575102075,45.79,76416.29,0.0,0.99641,0.0,0.68697]
[1777575107795,45.79,76416.17,0.0,0.99641,0.0,0.68704]
[1777575112831,45.79,76420.86,0.0,0.99642,0.0,0.68413]
[1777575113838,45.79,76424.43,0.0,0.99644,0.0,0.68191]
[1777575114964,45.79,76424.43,0.0,0.99644,0.0,0.68191]
[1777575114970,45.79,76424.43,0.0,0.99644,0.0,0.68191]
[1777575115027,45.79,76424.43,0.0,0.99644,0.0,0.68191]
[1777575115036,45.79,76424.43,0.0,0.99644,0.0,0.68191]
[1777575119532,45.79,76422.81,0.0,0.99643,0.0,0.68292]
[1777575124915,45.79,76423.19,0.0,0.99643,0.0,0.68268]
[1777575129950,45.79,76425.13,0.0,0.99644,0.0,0.68148]
[1777575131534,45.79,76425.13,0.0,0.99644,0.0,0.68148]
[1777575131586,45.79,76433.54,0.0,0.99647,0.0,0.6763]
[1777575136998,45.79,76434.12,0.0,0.99647,0.0,0.67594]
[1777575140020,45.79,76437.9,0.0,0.99649,0.0,0.67362]
[1777575144049,45.79,76433.96,0.0,0.99647,0.0,0.67604]
[1777575146063,45.79,76440.29,0.0,0.99649,0.0,0.67216]
[1777575147288,45.79,76440.29,0.0,0.99649,0.0,0.67216]
[1777575147405,45.79,76440.29,0.0,0.99649,0.0,0.67216]
[1777575147839,45.79,76441.98,0.0,0.9965,0.0,0.67113]
[1777575148076,45.79,76443.18,0.0,0.9965,0.0,0.6704]
[1777575152109,45.79,76448.23,0.0,0.99653,0.0,0.66658]
[1777575152793,45.79,76448.23,0.0,0.99653,0.0,0.66658]
[1777575156133,45.79,76442.15,0.0,0.9965,0.0,0.67028]
[1777575159870,45.79,76439.44,0.0,0.99649,0.0,0.67193]
[1777575162175,45.79,76435.08,0.0,0.99648,0.0,0.6746]
[1777575163182,45.79,76429.17,0.0,0.99646,0.0,0.67823]
[1777575168217,45.79,76429.26,0.0,0.99646,0.0,0.67818]
[1777575172245,45.79,76424.27,0.0,0.99644,0.0,0.68126]
[1777575175511,45.79,76422.57,0.0,0.99643,0.0,0.68231]
[1777575175601,45.79,76422.57,0.0,0.99643,0.0,0.68231]
[1777575175663,45.79,76422.57,0.0,0.99643,0.0,0.68231]
[1777575175763,45.79,76421.3,0.0,0.99643,0.0,0.6831]
[1777575176061,45.79,76421.3,0.0,0.99643,0.0,0.6831]
[1777575178733,45.79,76418.83,0.0,0.99642,0.0,0.68463]
[1777575179294,45.79,76417.75,0.0,0.99642,0.0,0.6853]
[1777575184328,45.79,76417.21,0.0,0.99641,0.0,0.68563]
[1777575184965,45.79,76417.21,0.0,0.99641,0.0,0.68563]
[1777575190262,45.79,76417.04,0.0,0.99641,0.0,0.68574]
[1777575193392,45.79,76399.95,0.0,0.99635,0.0,0.69644]
[1777575194399,45.79,76395.47,0.0,0.99633,0.0,0.69927]
[1777575198091,45.79,76395.27,0.0,0.99633,0.0,0.6994]
[1777575198132,45.79,76395.27,0.0,0.99633,0.0,0.6994]
[1777575198143,45.79,76395.27,0.0,0.99633,0.0,0.6994]
[1777575200206,45.79,76396.64,0.0,0.99634,0.0,0.69853]
[1777575205476,45.79,76396.64,0.0,0.99634,0.0,0.69853]
[1777575210511,45.79,76392.56,0.0,0.99632,0.0,0.70111]
[1777575211518,45.79,76389.32,0.0,0.99631,0.0,0.70239]
[1777575212078,45.79,76389.32,0.0,0.99631,0.0,0.70239]
[1777575217560,45.79,76389.48,0.0,0.99631,0.0,0.70229]
[1777575222596,45.79,76388.97,0.0,0.99631,0.0,0.70262]
[1777575227631,45.79,76388.82,0.0,0.99631,0.0,0.70271]
[1777575228236,45.79,76388.82,0.0,0.99631,0.0,0.70271]
[1777575228240,45.79,76388.82,0.0,0.99631,0.0,0.70271]
[1777575228245,45.79,76388.82,0.0,0.99631,0.0,0.70271]
[1777575228739,45.79,76389.17,0.0,0.99631,0.0,0.70249]
[1777575229645,45.79,76389.13,0.0,0.99631,0.0,0.70252]
[1777575230740,45.79,76388.75,0.0,0.99631,0.0,0.70276]
[1777575236695,45.79,76383.37,0.0,0.99629,0.0,0.70618]
[1777575238560,45.79,76382.39,0.0,0.99629,0.0,0.70681]
[1777575246167,45.79,76386.42,0.0,0.9963,0.0,0.70424]
[1777575252813,45.79,76386.84,0.0,0.9963,0.0,0.70397]
[1777575255245,45.79,76386.84,0.0,0.9963,0.0,0.70397]
[1777575260869,45.79,76385.21,0.0,0.9963,0.0,0.70501]
[1777575265903,45.79,76384.76,0.0,0.9963,0.0,0.7053]
[1777575270939,45.79,76384.71,0.0,0.9963,0.0,0.70533]
[1777575274967,45.79,76376.25,0.0,0.99627,0.0,0.70996]
[1777575278344,45.79,76376.59,0.0,0.99627,0.0,0.70974]
[1777575284030,45.79,76376.14,0.0,0.99627,0.0,0.71003]
[1777575289065,45.79,76375.89,0.0,0.99627,0.0,0.71019]
[1777575294100,45.79,76375.96,0.0,0.99627,0.0,0.71014]
[1777575299136,45.79,76373.43,0.0,0.99626,0.0,0.71177]
[1777575304171,45.79,76371.95,0.0,0.99625,0.0,0.71272]
[1777575306185,45.79,76362.81,0.0,0.99622,0.0,0.71862]
[1777575308199,45.79,76362.03,0.0,0.99621,0.0,0.71913]
[1777575311220,45.79,76354.94,0.0,0.99619,0.0,0.72374]
[1777575311912,45.79,76354.94,0.0,0.99619,0.0,0.72374]
[1777575312969,45.79,76354.04,0.0,0.99618,0.0,0.72432]
[1777575319277,45.79,76357.58,0.0,0.9962,0.0,0.72202]
[1777575324311,45.79,76357.57,0.0,0.9962,0.0,0.72202]
[1777575329346,45.79,76357.88,0.0,0.9962,0.0,0.72182]
[1777575334382,45.79,76357.99,0.0,0.9962,0.0,0.72096]
[1777575335937,45.79,76357.99,0.0,0.9962,0.0,0.72096]
[1777575335994,45.79,76357.99,0.0,0.9962,0.0,0.72096]
[1777575341431,45.79,76356.73,0.0,0.9962,0.0,0.72178]
[1777575345459,45.79,76363.3,0.0,0.99622,0.0,0.71752]
[1777575350493,45.79,76363.09,0.0,0.99622,0.0,0.71765]
[1777575357543,45.79,76362.48,0.0,0.99622,0.0,0.71805]
[1777575361571,45.79,76352.53,0.0,0.99618,0.0,0.72452]
[1777575365599,45.79,76347.88,0.0,0.99616,0.0,0.72756]
[1777575370634,45.79,76345.6,0.0,0.99615,0.0,0.72905]
[1777575375670,45.79,76345.61,0.0,0.99615,0.0,0.72904]
[1777575380704,45.79,76345.59,0.0,0.99615,0.0,0.72906]
[1777575385739,45.79,76345.66,0.0,0.99615,0.0,0.72901]
[1777575390774,45.79,76343.01,0.0,0.99614,0.0,0.73075]
[1777575396816,45.79,76343.86,0.0,0.99615,0.0,0.7294]
[1777575401850,45.79,76343.6,0.0,0.99615,0.0,0.72957]
[1777575406888,45.79,76343.66,0.0,0.99615,0.0,0.72953]
[1777575411923,45.79,76343.87,0.0,0.99615,0.0,0.72939]
[1777575416957,45.79,76343.25,0.0,0.99615,0.0,0.7298]
[1777575421993,45.79,76342.57,0.0,0.99615,0.0,0.73024]
[1777575427028,45.79,76343.49,0.0,0.99615,0.0,0.72964]
[1777575432063,45.79,76343.16,0.0,0.99615,0.0,0.72986]
[1777575433070,45.79,76349.06,0.0,0.99617,0.0,0.72599]
[1777575438105,45.79,76351.03,0.0,0.99618,0.0,0.7247]
[1777575443140,45.79,76350.69,0.0,0.99618,0.0,0.72492]
[1777575448175,45.79,76350.62,0.0,0.99618,0.0,0.72497]
[1777575453210,45.79,76350.02,0.0,0.99618,0.0,0.72457]
[1777575458245,45.79,76349.25,0.0,0.99618,0.0,0.72507]
[1777575463280,45.79,76351.45,0.0,0.99619,0.0,0.72364]
[1777575468315,45.79,76351.45,0.0,0.99619,0.0,0.72364]
[1777575473350,45.79,76351.51,0.0,0.99619,0.0,0.7236]
[1777575475363,45.79,76355.16,0.0,0.9962,0.0,0.72122]
[1777575480399,45.79,76352.64,0.0,0.99619,0.0,0.72286]
[1777575485434,45.79,76353.47,0.0,0.99619,0.0,0.72232]
[1777575490479,45.79,76353.27,0.0,0.99619,0.0,0.72245]
[1777575492493,45.79,76347.9,0.0,0.99617,0.0,0.72595]
[1777575497528,45.79,76343.65,0.0,0.99615,0.0,0.72874]
[1777575499542,45.79,76336.86,0.0,0.99613,0.0,0.73321]
[1777575502562,45.79,76334.36,0.0,0.99612,0.0,0.73486]
[1777575507597,45.79,76335.05,0.0,0.99612,0.0,0.7344]
[1777575510439,45.79,76334.82,0.0,0.99612,0.0,0.73455]
[1777575510893,45.79,76334.82,0.0,0.99612,0.0,0.73455]
[1777575510925,45.79,76334.82,0.0,0.99612,0.0,0.73455]
[1777575516661,45.79,76333.9,0.0,0.99612,0.0,0.73436]
[1777575519683,45.79,76340.43,0.0,0.99615,0.0,0.73006]
[1777575524718,45.79,76338.03,0.0,0.99614,0.0,0.73163]
[1777575526085,45.79,76338.2,0.0,0.99614,0.0,0.73152]
[1777575528746,45.79,76333.7,0.0,0.99612,0.0,0.73449]
[1777575532515,45.79,76335.02,0.0,0.99612,0.0,0.73362]
[1777575537811,45.79,76328.08,0.0,0.9961,0.0,0.73821]
[1777575542845,45.79,76333.54,0.0,0.99612,0.0,0.7346]
[1777575547881,45.79,76334.83,0.0,0.99612,0.0,0.73374]
[1777575552918,45.79,76336.25,0.0,0.99613,0.0,0.73281]
[1777575553726,45.79,76336.25,0.0,0.99613,0.0,0.73281]
[1777575553732,45.79,76336.25,0.0,0.99613,0.0,0.73281]
[1777575558959,45.79,76337.67,0.0,0.99614,0.0,0.73187]
[1777575563995,45.79,76335.04,0.0,0.99612,0.0,0.73361]
[1777575569030,45.79,76335.41,0.0,0.99613,0.0,0.73336]
[1777575574065,45.79,76338.25,0.0,0.99614,0.0,0.73069]
[1777575579100,45.79,76337.38,0.0,0.99614,0.0,0.73126]
[1777575582121,45.79,76333.11,0.0,0.99612,0.0,0.73408]
[1777575583128,45.79,76324.05,0.0,0.99609,0.0,0.74009]
[1777575584134,45.79,76323.9,0.0,0.99608,0.0,0.74018]
[1777575589170,45.79,76325.66,0.0,0.99609,0.0,0.73901]
[1777575594204,45.79,76324.85,0.0,0.99609,0.0,0.73955]
[1777575599240,45.79,76324.73,0.0,0.99609,0.0,0.73963]
[1777575601254,45.79,76314.47,0.0,0.99605,0.0,0.74648]
[1777575602261,45.79,76307.47,0.0,0.99602,0.0,0.75119]
[1777575604219,45.79,76305.48,0.0,0.99601,0.0,0.75253]
[1777575605282,45.79,76299.57,0.0,0.99599,0.0,0.75653]
[1777575609951,45.79,76295.49,0.0,0.99597,0.0,0.7593]
[1777575613341,45.79,76294.9,0.0,0.99597,0.0,0.7597]
[1777575619381,45.79,76293.0,0.0,0.99596,0.0,0.76099]
[1777575620387,45.79,76297.4,0.0,0.99598,0.0,0.758]
[1777575625423,45.79,76298.01,0.0,0.99598,0.0,0.75758]
[1777575630458,45.79,76299.63,0.0,0.99599,0.0,0.75648]
[1777575635493,45.79,76301.01,0.0,0.996,0.0,0.75473]
[1777575639522,45.79,76304.59,0.0,0.99601,0.0,0.75231]
[1777575640529,45.79,76313.72,0.0,0.99605,0.0,0.74617]
[1777575641536,45.79,76314.81,0.0,0.99605,0.0,0.74544]
[1777575643223,45.79,76315.23,0.0,0.99605,0.0,0.74516]
[1777575643296,45.79,76315.23,0.0,0.99605,0.0,0.74516]
[1777575645564,45.79,76318.73,0.0,0.99607,0.0,0.74282]
[1777575648585,45.79,76323.75,0.0,0.99609,0.0,0.73948]
[1777575653620,45.79,76325.05,0.0,0.99609,0.0,0.73862]
[1777575654685,45.79,76325.05,0.0,0.99609,0.0,0.73862]
[1777575655635,45.79,76333.99,0.0,0.99613,0.0,0.7327]
[1777575661677,45.79,76333.4,0.0,0.99613,0.0,0.73309]
[1777575666712,45.79,76334.35,0.0,0.99613,0.0,0.73246]
[1777575668191,45.79,76334.35,0.0,0.99613,0.0,0.73246]
[1777575673761,45.79,76334.37,0.0,0.99613,0.0,0.73245]
[1777575678796,45.79,76334.84,0.0,0.99613,0.0,0.73214]
[1777575682287,45.79,76336.51,0.0,0.99614,0.0,0.73104]
[1777575682337,45.79,76336.51,0.0,0.99614,0.0,0.73104]
[1777575682824,45.79,76329.57,0.0,0.99611,0.0,0.73562]
[1777575685845,45.79,76329.85,0.0,0.99611,0.0,0.73543]
[1777575687859,45.79,76329.95,0.0,0.99611,0.0,0.73537]
[1777575689873,45.79,76324.87,0.0,0.99609,0.0,0.73873]
[1777575694908,45.79,76324.86,0.0,0.9961,0.0,0.73794]
[1777575695432,45.79,76324.86,0.0,0.9961,0.0,0.73794]
[1777575700950,45.79,76328.72,0.0,0.99611,0.0,0.73538]
[1777575702969,45.79,76330.4,0.0,0.99612,0.0,0.73427]
[1777575707999,45.79,76334.85,0.0,0.99614,0.0,0.73133]
[1777575710013,45.79,76338.52,0.0,0.99615,0.0,0.72892]
[1777575713034,45.79,76344.39,0.0,0.99617,0.0,0.72507]
[1777575718068,45.79,76348.03,0.0,0.99619,0.0,0.7227]
[1777575721090,45.79,76343.72,0.0,0.99617,0.0,0.72551]
[1777575725425,45.79,76344.95,0.0,0.99618,0.0,0.72471]
[1777575725796,45.79,76344.95,0.0,0.99618,0.0,0.72471]
[1777575727133,45.79,76349.11,0.0,0.99619,0.0,0.72199]
[1777575730104,45.79,76350.4,0.0,0.9962,0.0,0.72115]
[1777575730205,45.79,76342.74,0.0,0.99617,0.0,0.72615]
[1777575732168,45.79,76340.02,0.0,0.99616,0.0,0.72793]
[1777575737203,45.79,76338.39,0.0,0.99615,0.0,0.729]
[1777575742238,45.79,76338.28,0.0,0.99615,0.0,0.72908]
[1777575746883,45.79,76336.71,0.0,0.99614,0.0,0.73011]
[1777575752307,45.79,76340.98,0.0,0.99616,0.0,0.72651]
[1777575754322,45.79,76335.63,0.0,0.99614,0.0,0.73002]
[1777575757343,45.79,76332.12,0.0,0.99613,0.0,0.73233]
[1777575762791,45.79,76330.54,0.0,0.99612,0.0,0.73337]
[1777575762843,45.79,76330.54,0.0,0.99612,0.0,0.73337]
[1777575762860,45.79,76330.54,0.0,0.99612,0.0,0.73337]
[1777575762895,45.79,76330.54,0.0,0.99612,0.0,0.73337]
[1777575768420,45.79,76329.75,0.0,0.99612,0.0,0.7339]
[1777575770205,45.79,76329.75,0.0,0.99612,0.0,0.7339]
[1777575776476,45.79,76330.23,0.0,0.99612,0.0,0.73358]
[1777575777371,45.79,76330.23,0.0,0.99612,0.0,0.73358]
[1777575781511,45.79,76334.49,0.0,0.99614,0.0,0.73077]
[1777575786546,45.79,76333.91,0.0,0.99614,0.0,0.73115]
[1777575791581,45.79,76332.28,0.0,0.99613,0.0,0.73223]
[1777575793476,45.79,76333.4,0.0,0.99613,0.0,0.73149]
[1777575793534,45.79,76333.4,0.0,0.99613,0.0,0.73149]
[1777575798630,45.79,76332.52,0.0,0.99613,0.0,0.73207]
[1777575800935,45.79,76331.18,0.0,0.99613,0.0,0.73295]
[1777575804682,45.79,76316.83,0.0,0.99607,0.0,0.74247]
[1777575805688,45.79,76313.82,0.0,0.99606,0.0,0.74449]
[1777575808685,45.79,76314.63,0.0,0.99606,0.0,0.74394]
[1777575814751,45.79,76315.16,0.0,0.99607,0.0,0.74278]
[1777575816883,45.79,76304.0,0.0,0.99602,0.0,0.75026]
[1777575817772,45.79,76303.86,0.0,0.99602,0.0,0.75036]
[1777575822807,45.79,76303.96,0.0,0.99602,0.0,0.75029]
[1777575827841,45.79,76304.12,0.0,0.99602,0.0,0.75018]
[1777575830095,45.79,76304.46,0.0,0.99602,0.0,0.74995]
[1777575830315,45.79,76304.46,0.0,0.99602,0.0,0.74995]
[1777575830196,45.79,76303.75,0.0,0.99602,0.0,0.75043]
[1777575830367,45.79,76303.75,0.0,0.99602,0.0,0.75043]
[1777575830445,45.79,76303.75,0.0,0.99602,0.0,0.75043]
[1777575835898,45.79,76304.6,0.0,0.99602,0.0,0.74986]
[1777575836905,45.79,76296.67,0.0,0.99599,0.0,0.75521]
[1777575839926,45.79,76296.7,0.0,0.99599,0.0,0.75519]
[1777575842947,45.79,76303.54,0.0,0.99602,0.0,0.75057]
[1777575845968,45.79,76295.94,0.0,0.99599,0.0,0.75571]
[1777575848992,45.79,76290.55,0.0,0.99597,0.0,0.75937]
[1777575854027,45.79,76295.05,0.0,0.99599,0.0,0.75631]
[1777575856041,45.79,76299.55,0.0,0.996,0.0,0.75327]
[1777575857048,45.79,76303.41,0.0,0.99602,0.0,0.75066]
[1777575862083,45.79,76306.76,0.0,0.99603,0.0,0.74841]
[1777575863090,45.79,76293.62,0.0,0.99598,0.0,0.75728]
[1777575864097,45.79,76292.11,0.0,0.99597,0.0,0.75831]
[1777575866112,45.79,76287.01,0.0,0.99595,0.0,0.76178]
[1777575871146,45.79,76293.44,0.0,0.99598,0.0,0.75658]
[1777575872153,45.79,76299.16,0.0,0.99601,0.0,0.75271]
[1777575873160,45.79,76308.68,0.0,0.99604,0.0,0.74631]
[1777575874167,45.79,76314.1,0.0,0.99607,0.0,0.74268]
[1777575875174,45.79,76314.51,0.0,0.99607,0.0,0.74241]
[1777575878195,45.79,76319.47,0.0,0.99609,0.0,0.7391]
[1777575883230,45.79,76320.64,0.0,0.99609,0.0,0.73832]
[1777575888265,45.79,76319.87,0.0,0.99609,0.0,0.73884]
[1777575891290,45.79,76310.55,0.0,0.99605,0.0,0.74505]
[1777575893304,45.79,76308.35,0.0,0.99604,0.0,0.74653]
[1777575895318,45.79,76312.24,0.0,0.99606,0.0,0.74392]
[1777575900353,45.79,76312.4,0.0,0.99606,0.0,0.74381]
[1777575905389,45.79,76312.73,0.0,0.99606,0.0,0.74359]
[1777575910424,45.79,76311.97,0.0,0.99606,0.0,0.7441]
[1777575915459,45.79,76312.06,0.0,0.99606,0.0,0.74404]
[1777575917473,45.79,76316.16,0.0,0.99607,0.0,0.7413]
[1777575922508,45.79,76317.99,0.0,0.99608,0.0,0.74009]
[1777575927543,45.79,76316.76,0.0,0.99608,0.0,0.7409]
[1777575930563,45.79,76312.4,0.0,0.99606,0.0,0.74381]
[1777575931571,45.79,76309.66,0.0,0.99605,0.0,0.74484]
[1777575936513,45.79,76309.93,0.0,0.99605,0.0,0.74466]
[1777575941641,45.79,76313.27,0.0,0.99607,0.0,0.74242]
[1777575942763,45.79,76313.27,0.0,0.99607,0.0,0.74242]
[1777575948689,45.79,76311.48,0.0,0.99606,0.0,0.74362]
[1777575951711,45.79,76315.83,0.0,0.99608,0.0,0.74072]
[1777575956746,45.79,76315.57,0.0,0.99608,0.0,0.74089]
[1777575961781,45.79,76315.46,0.0,0.99608,0.0,0.74096]
[1777575966816,45.79,76317.47,0.0,0.99608,0.0,0.73963]
[1777575967842,45.79,76317.47,0.0,0.99608,0.0,0.73963]
[1777575967966,45.79,76317.47,0.0,0.99608,0.0,0.73963]
[1777575973867,45.79,76317.8,0.0,0.99609,0.0,0.73941]
[1777575978902,45.79,76316.96,0.0,0.99608,0.0,0.73996]
[1777575983938,45.79,76317.42,0.0,0.99608,0.0,0.73966]
[1777575988973,45.79,76317.78,0.0,0.99609,0.0,0.73942]
[1777575994008,45.79,76316.64,0.0,0.99609,0.0,0.73937]
[1777575999043,45.79,76318.76,0.0,0.99609,0.0,0.73796]
[1777576002068,45.79,76331.96,0.0,0.99615,0.0,0.72924]
[1777576003074,45.79,76362.85,0.0,0.99627,0.0,0.70918]
[1777576004081,45.79,76386.87,0.0,0.99636,0.0,0.69391]
[1777576005088,45.79,76372.68,0.0,0.9963,0.0,0.7029]
[1777576006095,45.79,76364.48,0.0,0.99627,0.0,0.70813]
[1777576007102,45.79,76371.65,0.0,0.9963,0.0,0.70355]
[1777576009116,45.79,76374.48,0.0,0.99631,0.0,0.70175]
[1777576012138,45.79,76370.76,0.0,0.9963,0.0,0.70412]
[1777576014151,45.79,76375.58,0.0,0.99631,0.0,0.70105]
[1777576016166,45.79,76380.87,0.0,0.99633,0.0,0.6977]
[1777576019187,45.79,76376.84,0.0,0.99632,0.0,0.70025]
[1777576024226,45.79,76380.98,0.0,0.99633,0.0,0.69763]
[1777576026241,45.79,76385.12,0.0,0.99635,0.0,0.69502]
[1777576027248,45.79,76389.16,0.0,0.99636,0.0,0.69247]
[1777576030268,45.79,76393.26,0.0,0.99638,0.0,0.6899]
[1777576033290,45.79,76397.16,0.0,0.99639,0.0,0.68746]
[1777576036311,45.79,76393.7,0.0,0.99638,0.0,0.68963]
[1777576038325,45.79,76388.43,0.0,0.99636,0.0,0.69293]
[1777576041346,45.79,76384.9,0.0,0.99635,0.0,0.69516]
[1777576042357,45.79,76379.07,0.0,0.99633,0.0,0.69884]
[1777576043363,45.79,76372.46,0.0,0.9963,0.0,0.70304]
[1777576045377,45.79,76371.75,0.0,0.9963,0.0,0.70349]
[1777576050411,45.79,76366.26,0.0,0.99628,0.0,0.70699]
[1777576052579,45.79,76365.43,0.0,0.99628,0.0,0.70675]
[1777576053433,45.79,76364.41,0.0,0.99628,0.0,0.7074]
[1777576056933,45.79,76364.52,0.0,0.99628,0.0,0.70733]
[1777576062496,45.79,76361.26,0.0,0.99626,0.0,0.70942]
[1777576067531,45.79,76364.22,0.0,0.99627,0.0,0.70752]
[1777576071559,45.79,76360.07,0.0,0.99626,0.0,0.71018]
[1777576072565,45.79,76350.79,0.0,0.99622,0.0,0.71617]
[1777576073574,45.79,76352.56,0.0,0.99623,0.0,0.71502]
[1777576075591,45.79,76356.44,0.0,0.99625,0.0,0.71252]
[1777576077605,45.79,76362.79,0.0,0.99627,0.0,0.70844]
[1777576080734,45.79,76364.1,0.0,0.99627,0.0,0.7076]
[1777576087234,45.79,76364.44,0.0,0.99628,0.0,0.70738]
[1777576087240,45.79,76364.44,0.0,0.99628,0.0,0.70738]
[1777576087304,45.79,76364.44,0.0,0.99628,0.0,0.70738]
[1777576092710,45.79,76363.02,0.0,0.99627,0.0,0.70829]
[1777576096178,45.79,76362.54,0.0,0.99627,0.0,0.7086]
[1777576096276,45.79,76364.09,0.0,0.99627,0.0,0.7076]
[1777576099759,45.79,76371.26,0.0,0.9963,0.0,0.70302]
[1777576102890,45.79,76368.12,0.0,0.99629,0.0,0.70503]
[1777576103394,45.79,76368.12,0.0,0.99629,0.0,0.70503]
[1777576108823,45.79,76367.88,0.0,0.99629,0.0,0.70518]
[1777576113858,45.79,76367.72,0.0,0.99629,0.0,0.7045]
[1777576118893,45.79,76360.98,0.0,0.99627,0.0,0.70882]
[1777576121914,45.79,76364.57,0.0,0.99628,0.0,0.70652]
[1777576124935,45.79,76360.61,0.0,0.99627,0.0,0.70905]
[1777576125942,45.79,76355.91,0.0,0.99625,0.0,0.71207]
[1777576130977,45.79,76358.4,0.0,0.99626,0.0,0.71047]
[1777576136012,45.79,76355.8,0.0,0.99625,0.0,0.71214]
[1777576141047,45.79,76355.76,0.0,0.99625,0.0,0.71217]
[1777576145075,45.79,76361.44,0.0,0.99627,0.0,0.70852]
[1777576150110,45.79,76361.69,0.0,0.99627,0.0,0.70836]
[1777576152125,45.79,76365.66,0.0,0.99628,0.0,0.70582]
[1777576157160,45.79,76364.1,0.0,0.99628,0.0,0.70682]
[1777576159174,45.79,76368.5,0.0,0.9963,0.0,0.70401]
[1777576161192,45.79,76382.32,0.0,0.99635,0.0,0.69524]
[1777576162199,45.79,76385.83,0.0,0.99636,0.0,0.69303]
[1777576168242,45.79,76387.88,0.0,0.99637,0.0,0.69174]
[1777576173280,45.79,76389.69,0.0,0.99638,0.0,0.68984]
[1777576176301,45.79,76394.08,0.0,0.99639,0.0,0.68709]
[1777576181336,45.79,76395.91,0.0,0.9964,0.0,0.68595]
[1777576186371,45.79,76399.14,0.0,0.99641,0.0,0.68394]
[1777576191406,45.79,76397.09,0.0,0.99641,0.0,0.68522]
[1777576196441,45.79,76398.37,0.0,0.99641,0.0,0.68442]
[1777576201476,45.79,76398.89,0.0,0.99641,0.0,0.6841]
[1777576206510,45.79,76398.39,0.0,0.99641,0.0,0.68441]
[1777576211552,45.79,76398.98,0.0,0.99641,0.0,0.68404]
[1777576216587,45.79,76399.88,0.0,0.99642,0.0,0.68348]
[1777576221622,45.79,76400.85,0.0,0.99642,0.0,0.68288]
[1777576226657,45.79,76400.15,0.0,0.99642,0.0,0.68331]
[1777576231692,45.79,76399.96,0.0,0.99642,0.0,0.68267]
[1777576235071,45.79,76400.59,0.0,0.99642,0.0,0.68228]
[1777576235589,45.79,76400.59,0.0,0.99642,0.0,0.68228]
[1777576235723,45.79,76400.56,0.0,0.99642,0.0,0.6823]
[1777576236736,45.79,76420.02,0.0,0.99649,0.0,0.67031]
[1777576237737,45.79,76426.95,0.0,0.99652,0.0,0.66609]
[1777576238744,45.79,76427.33,0.0,0.99652,0.0,0.66586]
[1777576239752,45.79,76423.39,0.0,0.99651,0.0,0.66826]
[1777576241766,45.79,76419.71,0.0,0.99649,0.0,0.6705]
[1777576247055,45.79,76421.53,0.0,0.9965,0.0,0.66939]
[1777576247091,45.79,76421.07,0.0,0.9965,0.0,0.66967]
[1777576252843,45.79,76423.62,0.0,0.99651,0.0,0.66812]
[1777576257878,45.79,76423.15,0.0,0.9965,0.0,0.6684]
[1777576262914,45.79,76423.42,0.0,0.99651,0.0,0.66824]
[1777576266942,45.79,76430.63,0.0,0.99653,0.0,0.66386]
[1777576269265,45.79,76432.31,0.0,0.99654,0.0,0.66284]
[1777576272983,45.79,76436.76,0.0,0.99655,0.0,0.66015]
[1777576274401,45.79,76436.76,0.0,0.99655,0.0,0.66015]
[1777576277012,45.79,76440.98,0.0,0.99657,0.0,0.65761]
[1777576282052,45.79,76442.49,0.0,0.99657,0.0,0.6567]
[1777576283054,45.79,76449.78,0.0,0.9966,0.0,0.65234]
[1777576287083,45.79,76457.67,0.0,0.99663,0.0,0.64765]
[1777576291131,45.79,76458.76,0.0,0.99663,0.0,0.647]
[1777576291217,45.79,76458.76,0.0,0.99663,0.0,0.647]
[1777576294132,45.79,76454.62,0.0,0.99662,0.0,0.64873]
[1777576298863,45.79,76456.78,0.0,0.99663,0.0,0.64744]
[1777576304202,45.79,76456.38,0.0,0.99663,0.0,0.64768]
[1777576309237,45.79,76456.21,0.0,0.99663,0.0,0.64778]
[1777576312997,45.79,76455.03,0.0,0.99662,0.0,0.64848]
[1777576319083,45.79,76453.46,0.0,0.99662,0.0,0.64941]
[1777576324342,45.79,76453.7,0.0,0.99662,0.0,0.64927]
[1777576328306,45.79,76455.12,0.0,0.99662,0.0,0.64843]
[1777576328419,45.79,76455.12,0.0,0.99662,0.0,0.64843]
[1777576328637,45.79,76455.12,0.0,0.99662,0.0,0.64843]
[1777576328808,45.79,76455.12,0.0,0.99662,0.0,0.64843]
[1777576328680,45.79,76448.52,0.0,0.9966,0.0,0.65236]
[1777576330384,45.79,76444.29,0.0,0.99658,0.0,0.65489]
[1777576332970,45.79,76442.11,0.0,0.99658,0.0,0.65619]
[1777576337433,45.79,76435.69,0.0,0.99655,0.0,0.66006]
[1777576341460,45.79,76439.53,0.0,0.99657,0.0,0.65774]
[1777576342276,45.79,76439.53,0.0,0.99657,0.0,0.65774]
[1777576348510,45.79,76440.01,0.0,0.99657,0.0,0.65745]
[1777576353545,45.79,76440.86,0.0,0.99658,0.0,0.65621]
[1777576358581,45.79,76440.19,0.0,0.99657,0.0,0.65661]
[1777576363616,45.79,76440.08,0.0,0.99657,0.0,0.65667]
[1777576366615,45.79,76437.01,0.0,0.99656,0.0,0.65852]
[1777576366810,45.79,76437.01,0.0,0.99656,0.0,0.65852]
[1777576366925,45.79,76437.01,0.0,0.99656,0.0,0.65852]
[1777576367069,45.79,76436.71,0.0,0.99656,0.0,0.6587]
[1777576372679,45.79,76436.43,0.0,0.99656,0.0,0.65887]
[1777576376232,45.79,76436.58,0.0,0.99656,0.0,0.65878]
[1777576376706,45.79,76440.55,0.0,0.99657,0.0,0.65639]
[1777576381742,45.79,76440.8,0.0,0.99658,0.0,0.65624]
[1777576382442,45.79,76440.8,0.0,0.99658,0.0,0.65624]
[1777576386777,45.79,76445.2,0.0,0.99659,0.0,0.65361]
[1777576391812,45.79,76443.91,0.0,0.99659,0.0,0.65438]
[1777576396847,45.79,76445.6,0.0,0.99659,0.0,0.65337]
[1777576397908,45.79,76445.6,0.0,0.99659,0.0,0.65337]
[1777576397912,45.79,76445.6,0.0,0.99659,0.0,0.65337]
[1777576403896,45.79,76444.91,0.0,0.99659,0.0,0.65378]
[1777576407781,45.79,76444.59,0.0,0.99659,0.0,0.65397]
[1777576412961,45.79,76445.39,0.0,0.9966,0.0,0.65276]
[1777576413486,45.79,76445.39,0.0,0.9966,0.0,0.65276]
[1777576419004,45.79,76444.95,0.0,0.99659,0.0,0.65302]
[1777576424038,45.79,76445.63,0.0,0.9966,0.0,0.65261]
[1777576429074,45.79,76445.91,0.0,0.9966,0.0,0.65245]
[1777576432464,45.79,76445.29,0.0,0.9966,0.0,0.65282]
[1777576432525,45.79,76445.29,0.0,0.9966,0.0,0.65282]
[1777576437231,45.79,76445.88,0.0,0.9966,0.0,0.65246]
[1777576444179,45.79,76444.95,0.0,0.99659,0.0,0.65302]
[1777576447165,45.79,76446.34,0.0,0.9966,0.0,0.65219]
[1777576453242,45.79,76442.78,0.0,0.99659,0.0,0.65432]
[1777576458277,45.79,76442.38,0.0,0.99658,0.0,0.65456]
[1777576463097,45.79,76440.87,0.0,0.99658,0.0,0.65546]
[1777576463189,45.79,76440.87,0.0,0.99658,0.0,0.65546]
[1777576463385,45.79,76440.87,0.0,0.99658,0.0,0.65546]
[1777576463446,45.79,76440.87,0.0,0.99658,0.0,0.65546]
[1777576468110,45.79,76441.7,0.0,0.99658,0.0,0.65496]
[1777576476403,45.79,76441.85,0.0,0.99659,0.0,0.65414]
[1777576480090,45.79,76441.8,0.0,0.99659,0.0,0.65417]
[1777576486473,45.79,76442.18,0.0,0.99659,0.0,0.65394]
[1777576491628,45.79,76440.24,0.0,0.99658,0.0,0.6551]
[1777576491680,45.79,76440.24,0.0,0.99658,0.0,0.6551]
[1777576491726,45.79,76440.24,0.0,0.99658,0.0,0.6551]
[1777576491796,45.79,76440.24,0.0,0.99658,0.0,0.6551]
[1777576497557,45.79,76439.9,0.0,0.99658,0.0,0.6553]
[1777576497659,45.79,76427.38,0.0,0.99654,0.0,0.66285]
[1777576498559,45.79,76428.51,0.0,0.99654,0.0,0.66216]
[1777576503498,45.79,76430.1,0.0,0.99655,0.0,0.6612]
[1777576508629,45.79,76422.68,0.0,0.99652,0.0,0.6657]
[1777576509707,45.79,76422.68,0.0,0.99652,0.0,0.6657]
[1777576509807,45.79,76422.3,0.0,0.99652,0.0,0.66593]
[1777576515677,45.79,76422.41,0.0,0.99652,0.0,0.66586]
[1777576519706,45.79,76414.45,0.0,0.99649,0.0,0.67072]
[1777576521068,45.79,76414.45,0.0,0.99649,0.0,0.67072]
[1777576521130,45.79,76414.75,0.0,0.99649,0.0,0.67053]
[1777576521289,45.79,76414.75,0.0,0.99649,0.0,0.67053]
[1777576521303,45.79,76414.75,0.0,0.99649,0.0,0.67053]
[1777576525054,45.79,76411.04,0.0,0.99648,0.0,0.67281]
[1777576525748,45.79,76416.26,0.0,0.9965,0.0,0.66961]
[1777576530783,45.79,76416.75,0.0,0.9965,0.0,0.66931]
[1777576535385,45.79,76416.37,0.0,0.9965,0.0,0.66879]
[1777576540853,45.79,76413.32,0.0,0.99649,0.0,0.67066]
[1777576545887,45.79,76414.8,0.0,0.99649,0.0,0.66975]
[1777576550923,45.79,76416.05,0.0,0.9965,0.0,0.66899]
[1777576554442,45.79,76415.77,0.0,0.9965,0.0,0.66916]
[1777576559986,45.79,76418.75,0.0,0.99651,0.0,0.66734]
[1777576563300,45.79,76417.58,0.0,0.9965,0.0,0.66806]
[1777576568560,45.79,76418.8,0.0,0.99651,0.0,0.66731]
[1777576575093,45.79,76420.9,0.0,0.99652,0.0,0.66603]
[1777576579121,45.79,76424.57,0.0,0.99653,0.0,0.6638]
[1777576579508,45.79,76424.57,0.0,0.99653,0.0,0.6638]
[1777576585163,45.79,76420.69,0.0,0.99652,0.0,0.66616]
[1777576589874,45.79,76420.84,0.0,0.99652,0.0,0.66607]
[1777576595233,45.79,76420.08,0.0,0.99652,0.0,0.66578]
[1777576600268,45.79,76422.08,0.0,0.99652,0.0,0.66457]
[1777576605303,45.79,76420.25,0.0,0.99652,0.0,0.66568]
[1777576609088,45.79,76420.26,0.0,0.99652,0.0,0.66568]
[1777576614366,45.79,76413.99,0.0,0.99649,0.0,0.6695]
[1777576616518,45.79,76414.99,0.0,0.9965,0.0,0.66889]
[1777576622972,45.79,76414.96,0.0,0.9965,0.0,0.6689]
[1777576627457,45.79,76420.89,0.0,0.99652,0.0,0.66529]
[1777576632389,45.79,76421.97,0.0,0.99652,0.0,0.66464]
[1777576632468,45.79,76421.97,0.0,0.99652,0.0,0.66464]
[1777576632482,45.79,76421.97,0.0,0.99652,0.0,0.66464]
[1777576632566,45.79,76421.97,0.0,0.99652,0.0,0.66464]
[1777576633835,45.79,76420.87,0.0,0.99652,0.0,0.6653]
[1777576639554,45.79,76420.33,0.0,0.99652,0.0,0.66563]
[1777576644589,45.79,76421.04,0.0,0.99652,0.0,0.6652]
[1777576645766,45.79,76421.04,0.0,0.99652,0.0,0.6652]
[1777576651638,45.79,76423.29,0.0,0.99653,0.0,0.66309]
[1777576653652,45.79,76428.27,0.0,0.99655,0.0,0.66008]
[1777576657681,45.79,76422.05,0.0,0.99653,0.0,0.66384]
[1777576660208,45.79,76423.98,0.0,0.99653,0.0,0.66267]
[1777576660263,45.79,76423.98,0.0,0.99653,0.0,0.66267]
[1777576663031,45.79,76423.13,0.0,0.99653,0.0,0.66319]
[1777576668010,45.79,76424.13,0.0,0.99654,0.0,0.66258]
[1777576673792,45.79,76426.22,0.0,0.99654,0.0,0.66132]
[1777576676968,45.79,76427.53,0.0,0.99655,0.0,0.66053]
[1777576676973,45.79,76427.53,0.0,0.99655,0.0,0.66053]
[1777576678813,45.79,76430.42,0.0,0.99656,0.0,0.65878]
[1777576683863,45.79,76429.95,0.0,0.99656,0.0,0.65907]
[1777576687978,45.79,76427.74,0.0,0.99655,0.0,0.6604]
[1777576693934,45.79,76427.66,0.0,0.99655,0.0,0.66045]
[1777576698969,45.79,76427.81,0.0,0.99655,0.0,0.66036]
[1777576704009,45.79,76426.83,0.0,0.99654,0.0,0.66095]
[1777576706762,45.79,76426.19,0.0,0.99654,0.0,0.66133]
[1777576712061,45.79,76425.87,0.0,0.99655,0.0,0.66078]
[1777576717095,45.79,76426.33,0.0,0.99655,0.0,0.66051]
[1777576722131,45.79,76425.91,0.0,0.99655,0.0,0.66076]
[1777576727170,45.79,76421.33,0.0,0.99653,0.0,0.66353]
[1777576727757,45.79,76421.33,0.0,0.99653,0.0,0.66353]
[1777576733212,45.79,76420.8,0.0,0.99653,0.0,0.66385]
[1777576737240,45.79,76426.55,0.0,0.99655,0.0,0.66037]
[1777576741268,45.79,76420.79,0.0,0.99653,0.0,0.66386]
[1777576746303,45.79,76418.63,0.0,0.99652,0.0,0.66517]
[1777576746790,45.79,76418.63,0.0,0.99652,0.0,0.66517]
[1777576752345,45.79,76419.5,0.0,0.99652,0.0,0.66464]
[1777576757346,45.79,76417.98,0.0,0.99652,0.0,0.66557]
[1777576757379,45.79,76411.81,0.0,0.99649,0.0,0.66933]
[1777576763030,45.79,76409.18,0.0,0.99649,0.0,0.67094]
[1777576768457,45.79,76410.92,0.0,0.99649,0.0,0.66987]
[1777576773487,45.79,76410.96,0.0,0.9965,0.0,0.6691]
[1777576778527,45.79,76412.79,0.0,0.9965,0.0,0.66798]
[1777576781103,45.79,76413.64,0.0,0.99651,0.0,0.66746]
[1777576781197,45.79,76417.15,0.0,0.99652,0.0,0.66532]
[1777576783562,45.79,76411.27,0.0,0.9965,0.0,0.66891]
[1777576788597,45.79,76410.73,0.0,0.99649,0.0,0.66924]
[1777576793632,45.79,76412.13,0.0,0.9965,0.0,0.66838]
[1777576795906,45.79,76410.97,0.0,0.9965,0.0,0.66909]
[1777576801688,45.79,76404.4,0.0,0.99647,0.0,0.67311]
[1777576806724,45.79,76405.11,0.0,0.99647,0.0,0.67268]
[1777576810352,45.79,76406.59,0.0,0.99648,0.0,0.67177]
[1777576817002,45.79,76406.21,0.0,0.99648,0.0,0.672]
[1777576824853,45.79,76405.79,0.0,0.99648,0.0,0.67226]
[1777576825978,45.79,76405.79,0.0,0.99648,0.0,0.67226]
[1777576826032,45.79,76405.79,0.0,0.99648,0.0,0.67226]
[1777576826216,45.79,76405.79,0.0,0.99648,0.0,0.67226]
[1777576831902,45.79,76405.16,0.0,0.99648,0.0,0.67189]
[1777576836937,45.79,76405.0,0.0,0.99648,0.0,0.67199]
[1777576841704,45.79,76401.89,0.0,0.99647,0.0,0.6739]
[1777576847008,45.79,76402.17,0.0,0.99647,0.0,0.67373]
[1777576852044,45.79,76403.23,0.0,0.99647,0.0,0.67308]
[1777576857079,45.79,76403.55,0.0,0.99647,0.0,0.67288]
[1777576862114,45.79,76402.63,0.0,0.99647,0.0,0.67345]
[1777576864128,45.79,76407.7,0.0,0.99649,0.0,0.67034]
[1777576869163,45.79,76409.25,0.0,0.99649,0.0,0.66939]
[1777576874198,45.79,76409.72,0.0,0.99649,0.0,0.6691]
[1777576879233,45.79,76409.88,0.0,0.9965,0.0,0.669]
[1777576884268,45.79,76411.34,0.0,0.9965,0.0,0.66811]
[1777576885561,45.79,76411.42,0.0,0.9965,0.0,0.66806]
[1777576885616,45.79,76411.42,0.0,0.9965,0.0,0.66806]
[1777576885664,45.79,76411.42,0.0,0.9965,0.0,0.66806]
[1777576891317,45.79,76410.43,0.0,0.9965,0.0,0.66792]
[1777576896352,45.79,76410.71,0.0,0.9965,0.0,0.66775]
[1777576901387,45.79,76412.45,0.0,0.99651,0.0,0.66669]
[1777576906422,45.79,76414.32,0.0,0.99652,0.0,0.66555]
[1777576907433,45.79,76408.7,0.0,0.99649,0.0,0.66897]
[1777576909443,45.79,76405.15,0.0,0.99648,0.0,0.67115]
[1777576914478,45.79,76407.11,0.0,0.99649,0.0,0.66995]
[1777576919512,45.79,76405.31,0.0,0.99648,0.0,0.67105]
[1777576926562,45.79,76405.21,0.0,0.99648,0.0,0.67111]
[1777576931681,45.79,76405.47,0.0,0.99648,0.0,0.67095]
[1777576937639,45.79,76405.99,0.0,0.99649,0.0,0.67063]
[1777576939793,45.79,76406.3,0.0,0.99649,0.0,0.67044]
[1777576939993,45.79,76402.56,0.0,0.99647,0.0,0.67274]
[1777576945695,45.79,76402.48,0.0,0.99647,0.0,0.67278]
[1777576950730,45.79,76406.03,0.0,0.99649,0.0,0.67061]
[1777576955764,45.79,76408.04,0.0,0.9965,0.0,0.66863]
[1777576960800,45.79,76408.65,0.0,0.9965,0.0,0.66825]
[1777576965835,45.79,76403.61,0.0,0.99648,0.0,0.67134]
[1777576966806,45.79,76403.61,0.0,0.99648,0.0,0.67134]
[1777576966903,45.79,76403.61,0.0,0.99648,0.0,0.67134]
[1777576972884,45.79,76403.92,0.0,0.99648,0.0,0.67115]
[1777576977918,45.79,76404.03,0.0,0.99648,0.0,0.67108]
[1777576982954,45.79,76402.9,0.0,0.99648,0.0,0.67177]
[1777576987989,45.79,76403.0,0.0,0.99648,0.0,0.67171]
[1777576993024,45.79,76403.96,0.0,0.99648,0.0,0.67112]
[1777576998059,45.79,76401.51,0.0,0.99647,0.0,0.67263]
[1777577003094,45.79,76401.87,0.0,0.99647,0.0,0.6724]
[1777577006115,45.79,76405.78,0.0,0.99649,0.0,0.67001]
[1777577008129,45.79,76409.79,0.0,0.9965,0.0,0.66756]
[1777577010143,45.79,76414.35,0.0,0.99652,0.0,0.66478]
[1777577016186,45.79,76414.51,0.0,0.99652,0.0,0.66394]
[1777577021221,45.79,76415.77,0.0,0.99653,0.0,0.66317]
[1777577026256,45.79,76415.28,0.0,0.99653,0.0,0.66347]
[1777577031291,45.79,76416.99,0.0,0.99653,0.0,0.66243]
[1777577036326,45.79,76418.1,0.0,0.99654,0.0,0.66176]
[1777577039347,45.79,76423.87,0.0,0.99656,0.0,0.65828]
[1777577041361,45.79,76430.44,0.0,0.99658,0.0,0.65433]
[1777577043157,45.79,76432.53,0.0,0.99659,0.0,0.65308]
[1777577044382,45.79,76442.06,0.0,0.99662,0.0,0.6474]
[1777577045389,45.79,76449.38,0.0,0.99665,0.0,0.64306]
[1777577047403,45.79,76451.77,0.0,0.99666,0.0,0.64165]
[1777577052438,45.79,76455.46,0.0,0.99667,0.0,0.63948]
[1777577054452,45.79,76459.45,0.0,0.99668,0.0,0.63714]
[1777577057931,45.79,76460.59,0.0,0.99669,0.0,0.63647]
[1777577058480,45.79,76461.37,0.0,0.99669,0.0,0.63602]
[1777577059487,45.79,76468.66,0.0,0.99671,0.0,0.63177]
[1777577063305,45.79,76468.16,0.0,0.99671,0.0,0.63206]
[1777577069557,45.79,76468.18,0.0,0.99671,0.0,0.63205]
[1777577074592,45.79,76469.91,0.0,0.99672,0.0,0.63032]
[1777577079626,45.79,76470.18,0.0,0.99672,0.0,0.63016]
[1777577084662,45.79,76470.5,0.0,0.99672,0.0,0.62998]
[1777577089702,45.79,76470.03,0.0,0.99672,0.0,0.63025]
[1777577094737,45.79,76468.9,0.0,0.99672,0.0,0.63091]
[1777577099772,45.79,76469.03,0.0,0.99672,0.0,0.63083]
[1777577101145,45.79,76469.03,0.0,0.99672,0.0,0.63083]
[1777577106821,45.79,76469.15,0.0,0.99672,0.0,0.63076]
[1777577109919,45.79,76469.29,0.0,0.99672,0.0,0.63068]
[1777577115884,45.79,76469.53,0.0,0.99672,0.0,0.63054]
[1777577120919,45.79,76469.62,0.0,0.99672,0.0,0.63049]
[1777577121926,45.79,76477.09,0.0,0.99675,0.0,0.62617]
[1777577123940,45.79,76480.1,0.0,0.99676,0.0,0.62443]
[1777577128975,45.79,76480.31,0.0,0.99676,0.0,0.62431]
[1777577134010,45.79,76473.42,0.0,0.99674,0.0,0.62757]
[1777577135017,45.79,76466.77,0.0,0.99671,0.0,0.63143]
[1777577137497,45.79,76467.79,0.0,0.99672,0.0,0.63083]
[1777577137599,45.79,76467.88,0.0,0.99672,0.0,0.63078]
[1777577137893,45.79,76467.88,0.0,0.99672,0.0,0.63078]
[1777577138066,45.79,76467.88,0.0,0.99672,0.0,0.63078]
[1777577144081,45.79,76469.16,0.0,0.99672,0.0,0.63004]
[1777577149115,45.79,76469.46,0.0,0.99672,0.0,0.62986]
[1777577152621,45.79,76469.49,0.0,0.99672,0.0,0.62985]
[1777577152722,45.79,76469.49,0.0,0.99672,0.0,0.62985]
[1777577158178,45.79,76468.08,0.0,0.99672,0.0,0.63066]
[1777577163213,45.79,76467.24,0.0,0.99672,0.0,0.63115]
[1777577164220,45.79,76456.74,0.0,0.99668,0.0,0.63728]
[1777577165227,45.79,76453.08,0.0,0.99667,0.0,0.63943]
[1777577170262,45.79,76452.35,0.0,0.99666,0.0,0.63986]
[1777577177311,45.79,76452.62,0.0,0.99667,0.0,0.6397]
[1777577182346,45.79,76453.13,0.0,0.99667,0.0,0.6394]
[1777577187381,45.79,76452.93,0.0,0.99667,0.0,0.63951]
[1777577192416,45.79,76453.01,0.0,0.99667,0.0,0.63874]
[1777577194112,45.79,76452.98,0.0,0.99667,0.0,0.63876]
[1777577199511,45.79,76456.74,0.0,0.99668,0.0,0.63655]
[1777577204545,45.79,76457.01,0.0,0.99668,0.0,0.6364]
[1777577210588,45.79,76454.86,0.0,0.99668,0.0,0.63766]
[1777577215623,45.79,76453.4,0.0,0.99667,0.0,0.63851]
[1777577220658,45.79,76453.29,0.0,0.99667,0.0,0.63858]
[1777577226701,45.79,76453.26,0.0,0.99667,0.0,0.63859]
[1777577231736,45.79,76453.49,0.0,0.99667,0.0,0.63846]
[1777577236772,45.79,76453.57,0.0,0.99667,0.0,0.63841]
[1777577239794,45.79,76457.8,0.0,0.99669,0.0,0.63593]
[1777577244831,45.79,76457.24,0.0,0.99668,0.0,0.63626]
[1777577249866,45.79,76456.62,0.0,0.99668,0.0,0.63662]
[1777577254901,45.79,76460.32,0.0,0.9967,0.0,0.63374]
[1777577259936,45.79,76463.54,0.0,0.99671,0.0,0.63186]
[1777577264970,45.79,76463.56,0.0,0.99671,0.0,0.63185]
[1777577270006,45.79,76462.68,0.0,0.99671,0.0,0.63236]
[1777577271363,45.79,76462.68,0.0,0.99671,0.0,0.63236]
[1777577277066,45.79,76463.21,0.0,0.99671,0.0,0.63206]
[1777577282101,45.79,76457.49,0.0,0.99669,0.0,0.63539]
[1777577287135,45.79,76456.78,0.0,0.99669,0.0,0.63581]
[1777577292171,45.79,76458.84,0.0,0.99669,0.0,0.6346]
[1777577297205,45.79,76458.89,0.0,0.99669,0.0,0.63457]
[1777577304255,45.79,76458.91,0.0,0.99669,0.0,0.63456]
[1777577309289,45.79,76458.86,0.0,0.99669,0.0,0.63459]
[1777577311593,45.79,76458.66,0.0,0.99669,0.0,0.63471]
[1777577317346,45.79,76459.49,0.0,0.9967,0.0,0.6335]
[1777577320367,45.79,76463.14,0.0,0.99671,0.0,0.63138]
[1777577322125,45.79,76464.38,0.0,0.99672,0.0,0.63066]
[1777577327416,45.79,76464.64,0.0,0.99672,0.0,0.6305]
[1777577332451,45.79,76464.75,0.0,0.99672,0.0,0.63044]
[1777577337485,45.79,76465.47,0.0,0.99672,0.0,0.63002]
[1777577342521,45.79,76465.06,0.0,0.99672,0.0,0.63026]
[1777577347557,45.79,76465.04,0.0,0.99672,0.0,0.63027]
[1777577352591,45.79,76465.22,0.0,0.99672,0.0,0.63017]
[1777577354606,45.79,76470.73,0.0,0.99674,0.0,0.62698]
[1777577356632,45.79,76473.02,0.0,0.99675,0.0,0.62565]
[1777577356695,45.79,76473.02,0.0,0.99675,0.0,0.62565]
[1777577362661,45.79,76472.81,0.0,0.99675,0.0,0.62578]
[1777577363669,45.79,76466.14,0.0,0.99672,0.0,0.62963]
[1777577368705,45.79,76462.37,0.0,0.99671,0.0,0.63182]
[1777577374746,45.79,76459.2,0.0,0.9967,0.0,0.63295]
[1777577379782,45.79,76457.41,0.0,0.9967,0.0,0.63399]
[1777577381797,45.79,76450.13,0.0,0.99667,0.0,0.63825]
[1777577384819,45.79,76451.57,0.0,0.99668,0.0,0.63741]
[1777577389854,45.79,76451.83,0.0,0.99668,0.0,0.63726]
[1777577394889,45.79,76451.89,0.0,0.99668,0.0,0.63722]
[1777577399924,45.79,76450.45,0.0,0.99667,0.0,0.63807]
[1777577403952,45.79,76454.01,0.0,0.99668,0.0,0.63598]
[1777577405966,45.79,76459.45,0.0,0.9967,0.0,0.6328]
[1777577411003,45.79,76461.27,0.0,0.99671,0.0,0.63174]
[1777577416037,45.79,76462.25,0.0,0.99671,0.0,0.63117]
[1777577421072,45.79,76461.97,0.0,0.99671,0.0,0.63134]
[1777577426107,45.79,76461.89,0.0,0.99671,0.0,0.63138]
[1777577427114,45.79,76468.08,0.0,0.99673,0.0,0.62779]
[1777577431142,45.79,76472.86,0.0,0.99675,0.0,0.62432]
[1777577436176,45.79,76472.67,0.0,0.99675,0.0,0.62443]
[1777577441212,45.79,76473.04,0.0,0.99675,0.0,0.62421]
[1777577446247,45.79,76473.06,0.0,0.99675,0.0,0.6242]
[1777577451282,45.79,76470.96,0.0,0.99675,0.0,0.62541]
[1777577456318,45.79,76467.5,0.0,0.99673,0.0,0.62741]
[1777577461352,45.79,76463.75,0.0,0.99672,0.0,0.62958]
[1777577466078,45.79,76465.43,0.0,0.99673,0.0,0.62861]
[1777577474285,45.79,76467.08,0.0,0.99673,0.0,0.62765]
[1777577479480,45.79,76464.38,0.0,0.99672,0.0,0.62922]
[1777577484515,45.79,76464.51,0.0,0.99672,0.0,0.62914]
[1777577489550,45.79,76464.84,0.0,0.99673,0.0,0.62895]
[1777577490557,45.79,76470.31,0.0,0.99674,0.0,0.62579]
[1777577492632,45.79,76472.15,0.0,0.99675,0.0,0.62401]
[1777577492682,45.79,76472.15,0.0,0.99675,0.0,0.62401]
[1777577495592,45.79,76476.34,0.0,0.99677,0.0,0.6216]
[1777577498613,45.79,76480.67,0.0,0.99678,0.0,0.61912]
[1777577506669,45.79,76481.41,0.0,0.99679,0.0,0.6187]
[1777577507900,45.79,76481.41,0.0,0.99679,0.0,0.6187]
[1777577513718,45.79,76483.64,0.0,0.99679,0.0,0.61743]
[1777577518753,45.79,76482.23,0.0,0.99679,0.0,0.61823]
[1777577519760,45.79,76477.55,0.0,0.99677,0.0,0.62091]
[1777577522632,45.79,76474.99,0.0,0.99676,0.0,0.62238]
[1777577527816,45.79,76475.91,0.0,0.99677,0.0,0.62185]
[1777577532852,45.79,76475.86,0.0,0.99677,0.0,0.62188]
[1777577537886,45.79,76474.67,0.0,0.99676,0.0,0.62256]
[1777577542922,45.79,76474.47,0.0,0.99676,0.0,0.62268]
[1777577545709,45.79,76474.29,0.0,0.99676,0.0,0.62278]
[1777577545719,45.79,76474.29,0.0,0.99676,0.0,0.62278]
[1777577547957,45.79,76460.12,0.0,0.99671,0.0,0.63097]
[1777577549636,45.79,76461.56,0.0,0.99672,0.0,0.63013]
[1777577549971,45.79,76463.29,0.0,0.99672,0.0,0.62913]
[1777577554406,45.79,76467.78,0.0,0.99674,0.0,0.62582]
[1777577555008,45.79,76471.74,0.0,0.99676,0.0,0.62353]
[1777577560040,45.79,76473.2,0.0,0.99676,0.0,0.62269]
[1777577565076,45.79,76476.23,0.0,0.99677,0.0,0.62096]
[1777577570118,45.79,76475.26,0.0,0.99677,0.0,0.62151]
[1777577575153,45.79,76476.49,0.0,0.99677,0.0,0.62081]
[1777577575373,45.79,76476.49,0.0,0.99677,0.0,0.62081]
[1777577575457,45.79,76476.49,0.0,0.99677,0.0,0.62081]
[1777577575476,45.79,76476.49,0.0,0.99677,0.0,0.62081]
[1777577575573,45.79,76476.49,0.0,0.99677,0.0,0.62081]
[1777577579181,45.79,76472.62,0.0,0.99676,0.0,0.62303]
[1777577584216,45.79,76475.39,0.0,0.99677,0.0,0.62144]
[1777577584700,45.79,76475.39,0.0,0.99677,0.0,0.62144]
[1777577590259,45.79,76475.82,0.0,0.99677,0.0,0.62119]
[1777577591604,45.79,76475.82,0.0,0.99677,0.0,0.62119]
[1777577597309,45.79,76476.04,0.0,0.99677,0.0,0.62106]
[1777577602344,45.79,76473.41,0.0,0.99676,0.0,0.62257]
[1777577607379,45.79,76473.26,0.0,0.99676,0.0,0.62266]
[1777577612413,45.79,76472.64,0.0,0.99676,0.0,0.6223]
[1777577617449,45.79,76472.99,0.0,0.99676,0.0,0.6221]
[1777577621014,45.79,76477.69,0.0,0.99678,0.0,0.61941]
[1777577626512,45.79,76480.08,0.0,0.99679,0.0,0.61804]
[1777577630099,45.79,76480.2,0.0,0.99679,0.0,0.61797]
[1777577630208,45.79,76480.2,0.0,0.99679,0.0,0.61797]
[1777577635576,45.79,76478.95,0.0,0.99678,0.0,0.61869]
[1777577640611,45.79,76478.43,0.0,0.99678,0.0,0.61898]
[1777577645646,45.79,76478.32,0.0,0.99678,0.0,0.61905]
[1777577651695,45.79,76478.67,0.0,0.99678,0.0,0.61885]
[1777577656730,45.79,76477.86,0.0,0.99678,0.0,0.61931]
[1777577659750,45.79,76467.93,0.0,0.99675,0.0,0.62501]
[1777577660757,45.79,76466.92,0.0,0.99674,0.0,0.6256]
[1777577661710,45.79,76466.92,0.0,0.99674,0.0,0.6256]
[1777577661765,45.79,76467.19,0.0,0.99674,0.0,0.62544]
[1777577666800,45.79,76469.26,0.0,0.99675,0.0,0.62425]
[1777577671835,45.79,76469.46,0.0,0.99676,0.0,0.62342]
[1777577676869,45.79,76466.83,0.0,0.99675,0.0,0.62493]
[1777577679016,45.79,76466.68,0.0,0.99675,0.0,0.62502]
[1777577679117,45.79,76467.01,0.0,0.99675,0.0,0.62483]
[1777577685932,45.79,76464.87,0.0,0.99674,0.0,0.62606]
[1777577690969,45.79,76464.45,0.0,0.99674,0.0,0.62631]
[1777577696006,45.79,76460.68,0.0,0.99673,0.0,0.62849]
[1777577701039,45.79,76459.95,0.0,0.99672,0.0,0.62891]
[1777577706073,45.79,76465.33,0.0,0.99674,0.0,0.6258]
[1777577709095,45.79,76467.78,0.0,0.99675,0.0,0.62439]
[1777577714130,45.79,76467.67,0.0,0.99675,0.0,0.62445]
[1777577719166,45.79,76467.5,0.0,0.99675,0.0,0.62455]
[1777577724201,45.79,76467.74,0.0,0.99675,0.0,0.62441]
[1777577728228,45.79,76472.88,0.0,0.99677,0.0,0.62145]
[1777577731250,45.79,76480.67,0.0,0.9968,0.0,0.61629]
[1777577733958,45.79,76481.92,0.0,0.9968,0.0,0.61558]
[1777577739307,45.79,76482.21,0.0,0.9968,0.0,0.61541]
[1777577743782,45.79,76483.13,0.0,0.99681,0.0,0.61489]
[1777577746153,45.79,76482.78,0.0,0.9968,0.0,0.61509]
[1777577746356,45.79,76482.8,0.0,0.9968,0.0,0.61508]
[1777577751390,45.79,76482.23,0.0,0.9968,0.0,0.6154]
[1777577753882,45.79,76480.77,0.0,0.9968,0.0,0.61623]
[1777577756426,45.79,76473.61,0.0,0.99677,0.0,0.62032]
[1777577758440,45.79,76470.87,0.0,0.99676,0.0,0.62189]
[1777577763476,45.79,76470.75,0.0,0.99676,0.0,0.62196]
[1777577768950,45.79,76471.41,0.0,0.99677,0.0,0.62158]
[1777577769038,45.79,76471.41,0.0,0.99677,0.0,0.62158]
[1777577774553,45.79,76474.65,0.0,0.99678,0.0,0.61973]
[1777577777787,45.79,76476.01,0.0,0.99678,0.0,0.61895]
[1777577777889,45.79,76472.54,0.0,0.99677,0.0,0.62094]
[1777577783616,45.79,76468.18,0.0,0.99676,0.0,0.62344]
[1777577788390,45.79,76469.73,0.0,0.99676,0.0,0.62255]
[1777577796273,45.79,76470.24,0.0,0.99677,0.0,0.62154]
[1777577801742,45.79,76467.73,0.0,0.99676,0.0,0.62298]
[1777577806777,45.79,76469.34,0.0,0.99676,0.0,0.62206]
[1777577811813,45.79,76469.45,0.0,0.99676,0.0,0.622]
[1777577817855,45.79,76469.4,0.0,0.99676,0.0,0.62202]
[1777577821033,45.79,76470.36,0.0,0.99677,0.0,0.62147]
[1777577821118,45.79,76470.36,0.0,0.99677,0.0,0.62147]
[1777577822890,45.79,76476.5,0.0,0.99679,0.0,0.61796]
[1777577825911,45.79,76480.31,0.0,0.9968,0.0,0.61578]
[1777577826787,45.79,76480.31,0.0,0.9968,0.0,0.61578]
[1777577831953,45.79,76480.85,0.0,0.9968,0.0,0.61548]
[1777577835981,45.79,76487.33,0.0,0.99682,0.0,0.6118]
[1777577836824,45.79,76487.33,0.0,0.99682,0.0,0.6118]
[1777577837293,45.79,76491.16,0.0,0.99684,0.0,0.60963]
[1777577843031,45.79,76489.65,0.0,0.99683,0.0,0.61049]
[1777577848066,45.79,76491.1,0.0,0.99684,0.0,0.60967]
[1777577854108,45.79,76491.06,0.0,0.99684,0.0,0.60899]
[1777577858137,45.79,76486.9,0.0,0.99683,0.0,0.61134]
[1777577859143,45.79,76481.38,0.0,0.99681,0.0,0.61447]
[1777577860357,45.79,76481.38,0.0,0.99681,0.0,0.61447]
[1777577860400,45.79,76481.38,0.0,0.99681,0.0,0.61447]
[1777577860459,45.79,76481.38,0.0,0.99681,0.0,0.61447]
[1777577860496,45.79,76477.17,0.0,0.99679,0.0,0.61687]
[1777577860527,45.79,76477.17,0.0,0.99679,0.0,0.61687]
[1777577862819,45.79,76477.21,0.0,0.99679,0.0,0.61684]
[1777577868206,45.79,76469.39,0.0,0.99677,0.0,0.62132]
[1777577870220,45.79,76461.41,0.0,0.99674,0.0,0.62591]
[1777577872608,45.79,76459.51,0.0,0.99673,0.0,0.62701]
[1777577878276,45.79,76456.11,0.0,0.99672,0.0,0.62898]
[1777577883311,45.79,76459.28,0.0,0.99673,0.0,0.62714]
[1777577888346,45.79,76458.94,0.0,0.99673,0.0,0.62734]
[1777577893381,45.79,76458.98,0.0,0.99673,0.0,0.62732]
[1777577897055,45.79,76459.3,0.0,0.99673,0.0,0.62713]
[1777577897470,45.79,76459.3,0.0,0.99673,0.0,0.62713]
[1777577897475,45.79,76459.3,0.0,0.99673,0.0,0.62713]
[1777577897547,45.79,76459.3,0.0,0.99673,0.0,0.62713]
[1777577898416,45.79,76465.43,0.0,0.99675,0.0,0.62359]
[1777577903455,45.79,76464.27,0.0,0.99675,0.0,0.62426]
[1777577908490,45.79,76464.93,0.0,0.99675,0.0,0.62388]
[1777577909497,45.79,76457.52,0.0,0.99673,0.0,0.62816]
[1777577910504,45.79,76454.05,0.0,0.99671,0.0,0.63018]
[1777577911511,45.79,76446.86,0.0,0.99669,0.0,0.63364]
[1777577913525,45.79,76443.67,0.0,0.99668,0.0,0.63551]
[1777577914532,45.79,76434.72,0.0,0.99665,0.0,0.64077]
[1777577915539,45.79,76433.43,0.0,0.99665,0.0,0.64153]
[1777577920574,45.79,76422.21,0.0,0.99661,0.0,0.64818]
[1777577921582,45.79,76421.91,0.0,0.99661,0.0,0.64836]
[1777577927393,45.79,76420.93,0.0,0.9966,0.0,0.64895]
[1777577927494,45.79,76421.57,0.0,0.99661,0.0,0.64856]
[1777577931936,45.79,76418.59,0.0,0.9966,0.0,0.65034]
[1777577937693,45.79,76413.55,0.0,0.99658,0.0,0.65336]
[1777577942728,45.79,76419.94,0.0,0.9966,0.0,0.64954]
[1777577943735,45.79,76424.83,0.0,0.99662,0.0,0.64662]
[1777577944742,45.79,76429.09,0.0,0.99663,0.0,0.6441]
[1777577949776,45.79,76429.28,0.0,0.99663,0.0,0.64398]
[1777577954812,45.79,76428.85,0.0,0.99663,0.0,0.64424]
[1777577956826,45.79,76435.31,0.0,0.99665,0.0,0.64042]
[1777577959719,45.79,76435.02,0.0,0.99665,0.0,0.64059]
[1777577963875,45.79,76440.03,0.0,0.99667,0.0,0.63764]
[1777577964881,45.79,76444.5,0.0,0.99669,0.0,0.63502]
[1777577965889,45.79,76448.88,0.0,0.9967,0.0,0.63246]
[1777577966896,45.79,76453.03,0.0,0.99671,0.0,0.63005]
[1777577971728,45.79,76453.3,0.0,0.99672,0.0,0.62989]
[1777577976966,45.79,76453.98,0.0,0.99672,0.0,0.62878]
[1777577982001,45.79,76453.79,0.0,0.99672,0.0,0.62889]
[1777577984015,45.79,76460.42,0.0,0.99674,0.0,0.62505]
[1777577989499,45.79,76461.52,0.0,0.99675,0.0,0.62442]
[1777577992070,45.79,76469.55,0.0,0.99677,0.0,0.6198]
[1777577993246,45.79,76469.55,0.0,0.99677,0.0,0.6198]
[1777577996099,45.79,76473.93,0.0,0.99679,0.0,0.6173]
[1777578001134,45.79,76471.46,0.0,0.99678,0.0,0.61871]
[1777578002141,45.79,76460.44,0.0,0.99674,0.0,0.62504]
[1777578003148,45.79,76457.5,0.0,0.99673,0.0,0.62674]
[1777578008184,45.79,76457.49,0.0,0.99673,0.0,0.62674]
[1777578008988,45.79,76457.49,0.0,0.99673,0.0,0.62674]
[1777578014226,45.79,76456.44,0.0,0.99673,0.0,0.62735]
[1777578014934,45.79,76456.44,0.0,0.99673,0.0,0.62735]
[1777578020269,45.79,76454.33,0.0,0.99672,0.0,0.62857]
[1777578023293,45.79,76457.85,0.0,0.99673,0.0,0.62654]
[1777578028328,45.79,76457.17,0.0,0.99673,0.0,0.62693]
[1777578030342,45.79,76460.96,0.0,0.99675,0.0,0.62474]
[1777578032356,45.79,76466.59,0.0,0.99677,0.0,0.62079]
[1777578037709,45.79,76466.59,0.0,0.99677,0.0,0.62079]
[1777578037765,45.79,76465.25,0.0,0.99676,0.0,0.62155]
[1777578042426,45.79,76460.0,0.0,0.99675,0.0,0.62458]
[1777578043433,45.79,76455.5,0.0,0.99673,0.0,0.62718]
[1777578045447,45.79,76451.95,0.0,0.99672,0.0,0.62924]
[1777578050481,45.79,76451.18,0.0,0.99672,0.0,0.62968]
[1777578051354,45.79,76451.18,0.0,0.99672,0.0,0.62968]
[1777578053503,45.79,76446.47,0.0,0.9967,0.0,0.63242]
[1777578056696,45.79,76444.45,0.0,0.99669,0.0,0.6336]
[1777578066594,45.79,76444.77,0.0,0.99669,0.0,0.63342]
[1777578071629,45.79,76444.59,0.0,0.99669,0.0,0.63352]
[1777578075666,45.79,76443.53,0.0,0.99669,0.0,0.63414]
[1777578075720,45.79,76443.53,0.0,0.99669,0.0,0.63414]
[1777578076664,45.79,76432.42,0.0,0.99665,0.0,0.64066]
[1777578077671,45.79,76427.09,0.0,0.99663,0.0,0.64381]
[1777578080692,45.79,76430.96,0.0,0.99665,0.0,0.64153]
[1777578085726,45.79,76428.08,0.0,0.99664,0.0,0.64323]
[1777578086860,45.79,76428.71,0.0,0.99664,0.0,0.64286]
[1777578092776,45.79,76432.56,0.0,0.99666,0.0,0.63985]
[1777578093989,45.79,76432.56,0.0,0.99666,0.0,0.63985]
[1777578099825,45.79,76430.49,0.0,0.99665,0.0,0.64107]
[1777578104860,45.79,76431.67,0.0,0.99665,0.0,0.64038]
[1777578110902,45.79,76432.88,0.0,0.99666,0.0,0.63966]
[1777578114930,45.79,76437.97,0.0,0.99667,0.0,0.63667]
[1777578116658,45.79,76437.97,0.0,0.99667,0.0,0.63667]
[1777578116887,45.79,76438.49,0.0,0.99668,0.0,0.63637]
[1777578117531,45.79,76438.49,0.0,0.99668,0.0,0.63637]
[1777578121980,45.79,76444.69,0.0,0.9967,0.0,0.63274]
[1777578123741,45.79,76444.69,0.0,0.9967,0.0,0.63274]
[1777578123994,45.79,76444.73,0.0,0.9967,0.0,0.63272]
[1777578129029,45.79,76442.67,0.0,0.99669,0.0,0.63392]
[1777578134065,45.79,76442.23,0.0,0.99669,0.0,0.63418]
[1777578139100,45.79,76443.8,0.0,0.99669,0.0,0.63326]
[1777578144135,45.79,76446.68,0.0,0.9967,0.0,0.63158]
[1777578149169,45.79,76446.57,0.0,0.9967,0.0,0.63164]
[1777578154204,45.79,76447.58,0.0,0.99671,0.0,0.63033]
[1777578159240,45.79,76448.52,0.0,0.99671,0.0,0.62979]
[1777578160247,45.79,76452.5,0.0,0.99673,0.0,0.62748]
[1777578165281,45.79,76451.63,0.0,0.99672,0.0,0.62798]
[1777578170318,45.79,76451.4,0.0,0.99672,0.0,0.62811]
[1777578176360,45.79,76452.25,0.0,0.99673,0.0,0.62762]
[1777578182402,45.79,76451.63,0.0,0.99672,0.0,0.62798]
[1777578187437,45.79,76452.58,0.0,0.99673,0.0,0.62743]
[1777578190458,45.79,76448.21,0.0,0.99671,0.0,0.62997]
[1777578193479,45.79,76453.39,0.0,0.99673,0.0,0.62696]
[1777578194486,45.79,76459.64,0.0,0.99675,0.0,0.62335]
[1777578195493,45.79,76466.93,0.0,0.99678,0.0,0.61917]
[1777578198513,45.79,76466.28,0.0,0.99677,0.0,0.61954]
[1777578199521,45.79,76461.06,0.0,0.99676,0.0,0.62253]
[1777578204555,45.79,76459.96,0.0,0.99675,0.0,0.62317]
[1777578205563,45.79,76455.4,0.0,0.99674,0.0,0.6258]
[1777578206570,45.79,76451.51,0.0,0.99672,0.0,0.62805]
[1777578208584,45.79,76453.05,0.0,0.99673,0.0,0.62716]
[1777578210598,45.79,76448.69,0.0,0.99671,0.0,0.62969]
[1777578213619,45.79,76440.09,0.0,0.99669,0.0,0.63398]
[1777578216642,45.79,76437.36,0.0,0.99668,0.0,0.63558]
[1777578218653,45.79,76432.49,0.0,0.99666,0.0,0.63843]
[1777578222682,45.79,76427.69,0.0,0.99665,0.0,0.64126]
[1777578223689,45.79,76423.14,0.0,0.99663,0.0,0.64396]
[1777578225704,45.79,76422.05,0.0,0.99663,0.0,0.6446]
[1777578230739,45.79,76423.56,0.0,0.99663,0.0,0.64371]
[1777578232150,45.79,76423.39,0.0,0.99663,0.0,0.64381]
[1777578233760,45.79,76418.54,0.0,0.99661,0.0,0.64669]
[1777578235775,45.79,76403.86,0.0,0.99656,0.0,0.65547]
[1777578236790,45.79,76399.25,0.0,0.99655,0.0,0.65825]
[1777578237797,45.79,76392.15,0.0,0.99652,0.0,0.66255]
[1777578241825,45.79,76396.94,0.0,0.99654,0.0,0.65965]
[1777578245853,45.79,76399.95,0.0,0.99655,0.0,0.65783]
[1777578248283,45.79,76399.68,0.0,0.99655,0.0,0.65799]
[1777578253908,45.79,76400.21,0.0,0.99655,0.0,0.65767]
[1777578255924,45.79,76409.07,0.0,0.99658,0.0,0.65234]
[1777578257938,45.79,76411.96,0.0,0.99659,0.0,0.65061]
[1777578262106,45.79,76412.1,0.0,0.99659,0.0,0.65053]
[1777578262197,45.79,76412.18,0.0,0.99659,0.0,0.65048]
[1777578268009,45.79,76410.37,0.0,0.99658,0.0,0.65156]
[1777578273043,45.79,76410.61,0.0,0.99659,0.0,0.65068]
[1777578278078,45.79,76412.45,0.0,0.9966,0.0,0.64958]
[1777578280091,45.79,76420.82,0.0,0.99663,0.0,0.6446]
[1777578281148,45.79,76420.82,0.0,0.99663,0.0,0.6446]
[1777578281428,45.79,76420.82,0.0,0.99663,0.0,0.6446]
[1777578288148,45.79,76420.28,0.0,0.99662,0.0,0.64492]
[1777578292176,45.79,76416.23,0.0,0.99661,0.0,0.64733]
[1777578297211,45.79,76416.07,0.0,0.99661,0.0,0.64742]
[1777578301239,45.79,76412.28,0.0,0.9966,0.0,0.64968]
[1777578302246,45.79,76406.22,0.0,0.99657,0.0,0.65331]
[1777578304259,45.79,76408.94,0.0,0.99658,0.0,0.65168]
[1777578306274,45.79,76413.03,0.0,0.9966,0.0,0.64923]
[1777578311309,45.79,76412.98,0.0,0.9966,0.0,0.64926]
[1777578316344,45.79,76412.45,0.0,0.9966,0.0,0.64958]
[1777578321381,45.79,76413.06,0.0,0.9966,0.0,0.64922]
[1777578326416,45.79,76411.38,0.0,0.99659,0.0,0.65022]
[1777578330444,45.79,76415.25,0.0,0.99661,0.0,0.64791]
[1777578335479,45.79,76417.93,0.0,0.99662,0.0,0.64558]
[1777578337493,45.79,76414.13,0.0,0.99661,0.0,0.64784]
[1777578343534,45.79,76405.37,0.0,0.99657,0.0,0.65308]
[1777578344541,45.79,76401.61,0.0,0.99656,0.0,0.65534]
[1777578349577,45.79,76399.41,0.0,0.99655,0.0,0.65666]
[1777578354612,45.79,76396.82,0.0,0.99654,0.0,0.65823]
[1777578359648,45.79,76395.22,0.0,0.99654,0.0,0.6592]
[1777578364682,45.79,76394.5,0.0,0.99654,0.0,0.65963]
[1777578368710,45.79,76390.38,0.0,0.99652,0.0,0.66213]
[1777578373745,45.79,76393.59,0.0,0.99653,0.0,0.66018]
[1777578378780,45.79,76392.37,0.0,0.99653,0.0,0.66092]
[1777578383815,45.79,76392.26,0.0,0.99653,0.0,0.66099]
[1777578388850,45.79,76392.06,0.0,0.99653,0.0,0.66111]
[1777578389857,45.79,76386.34,0.0,0.99651,0.0,0.66459]
[1777578394892,45.79,76385.21,0.0,0.99651,0.0,0.66453]
[1777578397913,45.79,76388.85,0.0,0.99652,0.0,0.66231]
[1777578402948,45.79,76388.83,0.0,0.99652,0.0,0.66232]
[1777578407983,45.79,76387.64,0.0,0.99652,0.0,0.66305]
[1777578413018,45.79,76387.7,0.0,0.99652,0.0,0.66301]
[1777578417046,45.79,76391.76,0.0,0.99653,0.0,0.66054]
[1777578419781,45.79,76394.68,0.0,0.99654,0.0,0.65878]
[1777578420067,45.79,76395.33,0.0,0.99654,0.0,0.65838]
[1777578421074,45.79,76398.85,0.0,0.99656,0.0,0.65626]
[1777578426110,45.79,76397.93,0.0,0.99655,0.0,0.65681]
[1777578431147,45.79,76397.83,0.0,0.99655,0.0,0.65687]
[1777578436182,45.79,76397.44,0.0,0.99655,0.0,0.65711]
[1777578438013,45.79,76397.44,0.0,0.99655,0.0,0.65711]
[1777578441217,45.79,76401.42,0.0,0.99656,0.0,0.65471]
[1777578443694,45.79,76399.63,0.0,0.99656,0.0,0.65579]
[1777578443905,45.79,76399.63,0.0,0.99656,0.0,0.65579]
[1777578444135,45.79,76400.22,0.0,0.99656,0.0,0.65543]
[1777578450280,45.79,76400.51,0.0,0.99656,0.0,0.65526]
[1777578451287,45.79,76405.82,0.0,0.99658,0.0,0.65133]
[1777578456322,45.79,76404.7,0.0,0.99658,0.0,0.652]
[1777578460349,45.79,76414.57,0.0,0.99661,0.0,0.6461]
[1777578462363,45.79,76415.82,0.0,0.99662,0.0,0.64536]
[1777578467399,45.79,76415.5,0.0,0.99662,0.0,0.64555]
[1777578471598,45.79,76418.62,0.0,0.99663,0.0,0.6437]
[1777578471668,45.79,76418.62,0.0,0.99663,0.0,0.6437]
[1777578474448,45.79,76424.82,0.0,0.99665,0.0,0.64003]
[1777578478476,45.79,76431.1,0.0,0.99667,0.0,0.63634]
[1777578481497,45.79,76419.53,0.0,0.99663,0.0,0.64316]
[1777578482503,45.79,76419.8,0.0,0.99663,0.0,0.643]
[1777578487538,45.79,76416.69,0.0,0.99662,0.0,0.64484]
[1777578491567,45.79,76402.35,0.0,0.99657,0.0,0.65341]
[1777578492574,45.79,76401.84,0.0,0.99657,0.0,0.65371]
[1777578497609,45.79,76402.5,0.0,0.99657,0.0,0.65332]
[1777578498616,45.79,76407.5,0.0,0.99659,0.0,0.65032]
[1777578501637,45.79,76412.06,0.0,0.99661,0.0,0.6476]
[1777578506677,45.79,76412.13,0.0,0.99661,0.0,0.64756]
[1777578507680,45.79,76418.8,0.0,0.99663,0.0,0.64359]
[1777578512715,45.79,76419.26,0.0,0.99664,0.0,0.64259]
[1777578517749,45.79,76421.52,0.0,0.99664,0.0,0.64125]
[1777578520771,45.79,76435.74,0.0,0.99669,0.0,0.6329]
[1777578521778,45.79,76437.54,0.0,0.9967,0.0,0.63184]
[1777578522785,45.79,76431.22,0.0,0.99668,0.0,0.63554]
[1777578524801,45.79,76429.99,0.0,0.99667,0.0,0.63626]
[1777578530840,45.79,76428.0,0.0,0.99667,0.0,0.63743]
[1777578534298,45.79,76427.73,0.0,0.99666,0.0,0.63759]
[1777578539903,45.79,76429.49,0.0,0.99667,0.0,0.63656]
[1777578545092,45.79,76429.14,0.0,0.99667,0.0,0.63676]
[1777578548967,45.79,76434.5,0.0,0.99669,0.0,0.63362]
[1777578550983,45.79,76428.87,0.0,0.99667,0.0,0.63692]
[1777578556017,45.79,76430.39,0.0,0.99667,0.0,0.63603]
[1777578560047,45.79,76426.32,0.0,0.99666,0.0,0.63842]
[1777578565082,45.79,76426.14,0.0,0.99666,0.0,0.63853]
[1777578570117,45.79,76426.01,0.0,0.99666,0.0,0.6386]
[1777578575155,45.79,76426.61,0.0,0.99666,0.0,0.63752]
[1777578577169,45.79,76435.29,0.0,0.99669,0.0,0.63243]
[1777578578176,45.79,76441.21,0.0,0.99671,0.0,0.62898]
[1777578579183,45.79,76432.27,0.0,0.99668,0.0,0.6342]
[1777578580191,45.79,76424.15,0.0,0.99666,0.0,0.63897]
[1777578581970,45.79,76423.55,0.0,0.99665,0.0,0.63932]
[1777578582204,45.79,76424.97,0.0,0.99666,0.0,0.63848]
[1777578588246,45.79,76424.79,0.0,0.99666,0.0,0.63859]
[1777578591542,45.79,76424.57,0.0,0.99666,0.0,0.63872]
[1777578594287,45.79,76420.72,0.0,0.99664,0.0,0.64099]
[1777578599323,45.79,76420.53,0.0,0.99664,0.0,0.6411]
[1777578601359,45.79,76409.93,0.0,0.99661,0.0,0.64739]
[1777578602427,45.79,76392.53,0.0,0.99654,0.0,0.65784]
[1777578603356,45.79,76388.09,0.0,0.99653,0.0,0.66052]
[1777578605370,45.79,76394.56,0.0,0.99655,0.0,0.65661]
[1777578606377,45.79,76400.52,0.0,0.99657,0.0,0.65302]
[1777578609399,45.79,76395.74,0.0,0.99656,0.0,0.6559]
[1777578610406,45.79,76388.63,0.0,0.99653,0.0,0.6602]
[1777578612421,45.79,76385.89,0.0,0.99652,0.0,0.66186]
[1777578615378,45.79,76384.3,0.0,0.99651,0.0,0.66283]
[1777578617456,45.79,76390.46,0.0,0.99654,0.0,0.65909]
[1777578621484,45.79,76384.64,0.0,0.99652,0.0,0.66262]
[1777578622491,45.79,76378.83,0.0,0.99649,0.0,0.66616]
[1777578625963,45.79,76379.46,0.0,0.9965,0.0,0.66578]
[1777578626064,45.79,76379.69,0.0,0.9965,0.0,0.66564]
[1777578626675,45.79,76379.69,0.0,0.9965,0.0,0.66564]
[1777578632560,45.79,76387.46,0.0,0.99653,0.0,0.66016]
[1777578638258,45.79,76386.52,0.0,0.99653,0.0,0.66073]
[1777578648242,45.79,76388.32,0.0,0.99653,0.0,0.65964]
[1777578653708,45.79,76388.29,0.0,0.99653,0.0,0.65965]
[1777578656396,45.79,76388.31,0.0,0.99653,0.0,0.65964]
[1777578663250,45.79,76392.86,0.0,0.99655,0.0,0.65689]
[1777578663778,45.79,76402.88,0.0,0.99658,0.0,0.65087]
[1777578664785,45.79,76409.24,0.0,0.99661,0.0,0.64707]
[1777578665792,45.79,76409.09,0.0,0.99661,0.0,0.64716]
[1777578667806,45.79,76411.94,0.0,0.99662,0.0,0.64546]
[1777578672909,45.79,76412.32,0.0,0.99662,0.0,0.64523]
[1777578678883,45.79,76409.56,0.0,0.99661,0.0,0.64688]
[1777578681904,45.79,76405.84,0.0,0.9966,0.0,0.6491]
[1777578686939,45.79,76409.15,0.0,0.99661,0.0,0.64712]
[1777578688953,45.79,76416.11,0.0,0.99663,0.0,0.64299]
[1777578689960,45.79,76421.11,0.0,0.99665,0.0,0.64003]
[1777578691146,45.79,76425.87,0.0,0.99667,0.0,0.6365]
[1777578697014,45.79,76426.42,0.0,0.99667,0.0,0.63617]
[1777578700036,45.79,76420.94,0.0,0.99665,0.0,0.6394]
[1777578705075,45.79,76421.89,0.0,0.99666,0.0,0.63884]
[1777578710111,45.79,76422.3,0.0,0.99666,0.0,0.6386]
[1777578713133,45.79,76416.74,0.0,0.99664,0.0,0.64188]
[1777578714140,45.79,76409.89,0.0,0.99661,0.0,0.64594]
[1777578718125,45.79,76410.75,0.0,0.99662,0.0,0.64543]
[1777578720186,45.79,76404.8,0.0,0.9966,0.0,0.64898]
[1777578721189,45.79,76389.73,0.0,0.99654,0.0,0.65803]
[1777578722195,45.79,76387.85,0.0,0.99654,0.0,0.65917]
[1777578727231,45.79,76387.72,0.0,0.99653,0.0,0.65925]
[1777578730252,45.79,76383.12,0.0,0.99652,0.0,0.66204]
[1777578732712,45.79,76380.7,0.0,0.99651,0.0,0.66351]
[1777578738309,45.79,76377.56,0.0,0.9965,0.0,0.66543]
[1777578740322,45.79,76391.82,0.0,0.99655,0.0,0.65677]
[1777578741329,45.79,76395.25,0.0,0.99656,0.0,0.6547]
[1777578743489,45.79,76394.71,0.0,0.99656,0.0,0.65503]
[1777578749385,45.79,76393.14,0.0,0.99655,0.0,0.65598]
[1777578752406,45.79,76401.43,0.0,0.99659,0.0,0.65025]
[1777578757441,45.79,76400.65,0.0,0.99658,0.0,0.65072]
[1777578758448,45.79,76395.03,0.0,0.99656,0.0,0.65409]
[1777578760463,45.79,76400.75,0.0,0.99659,0.0,0.65066]
[1777578761838,45.79,76400.75,0.0,0.99659,0.0,0.65066]
[1777578762121,45.79,76400.75,0.0,0.99659,0.0,0.65066]
[1777578762453,45.79,76400.75,0.0,0.99659,0.0,0.65066]
[1777578762143,45.79,76402.64,0.0,0.99659,0.0,0.64953]
[1777578762529,45.79,76402.64,0.0,0.99659,0.0,0.64953]
[1777578763204,45.79,76402.64,0.0,0.99659,0.0,0.64953]
[1777578768522,45.79,76402.34,0.0,0.99659,0.0,0.64971]
[1777578770025,45.79,76402.34,0.0,0.99659,0.0,0.64971]
[1777578775571,45.79,76402.33,0.0,0.99659,0.0,0.64971]
[1777578776578,45.79,76405.97,0.0,0.9966,0.0,0.64754]
[1777578777496,45.79,76405.97,0.0,0.9966,0.0,0.64754]
[1777578780606,45.79,76413.95,0.0,0.99663,0.0,0.6428]
[1777578785641,45.79,76413.76,0.0,0.99663,0.0,0.64291]
[1777578790677,45.79,76422.37,0.0,0.99666,0.0,0.63783]
[1777578792691,45.79,76424.33,0.0,0.99667,0.0,0.63667]
[1777578797726,45.79,76424.79,0.0,0.99667,0.0,0.6364]
[1777578799618,45.79,76425.59,0.0,0.99667,0.0,0.63593]
[1777578799711,45.79,76425.59,0.0,0.99667,0.0,0.63593]
[1777578799723,45.79,76425.59,0.0,0.99667,0.0,0.63593]
[1777578799771,45.79,76425.59,0.0,0.99667,0.0,0.63593]
[1777578805782,45.79,76426.55,0.0,0.99668,0.0,0.63537]
[1777578808547,45.79,76426.58,0.0,0.99668,0.0,0.63535]
[1777578813840,45.79,76428.83,0.0,0.99669,0.0,0.63331]
[1777578816461,45.79,76429.38,0.0,0.99669,0.0,0.63299]
[1777578824380,45.79,76426.72,0.0,0.99668,0.0,0.63454]
[1777578830959,45.79,76428.0,0.0,0.99668,0.0,0.63379]
[1777578835994,45.79,76429.16,0.0,0.99669,0.0,0.63311]
[1777578837001,45.79,76425.5,0.0,0.99668,0.0,0.63526]
[1777578841029,45.79,76419.63,0.0,0.99666,0.0,0.63871]
[1777578846064,45.79,76415.73,0.0,0.99664,0.0,0.64101]
[1777578851099,45.79,76419.75,0.0,0.99666,0.0,0.63864]
[1777578856134,45.79,76419.39,0.0,0.99665,0.0,0.63885]
[1777578861169,45.79,76428.23,0.0,0.99668,0.0,0.63366]
[1777578863182,45.79,76420.68,0.0,0.99666,0.0,0.63809]
[1777578865197,45.79,76417.08,0.0,0.99665,0.0,0.64021]
[1777578869225,45.79,76421.24,0.0,0.99666,0.0,0.63776]
[1777578872403,45.79,76422.03,0.0,0.99667,0.0,0.63657]
[1777578878288,45.79,76427.14,0.0,0.99668,0.0,0.63357]
[1777578880304,45.79,76421.08,0.0,0.99666,0.0,0.63712]
[1777578882319,45.79,76416.26,0.0,0.99665,0.0,0.63996]
[1777578887355,45.79,76416.02,0.0,0.99665,0.0,0.64011]
[1777578889368,45.79,76409.44,0.0,0.99662,0.0,0.644]
[1777578890375,45.79,76402.12,0.0,0.9966,0.0,0.64836]
[1777578892389,45.79,76398.85,0.0,0.99659,0.0,0.65032]
[1777578896418,45.79,76394.39,0.0,0.99657,0.0,0.65299]
[1777578897425,45.79,76398.15,0.0,0.99658,0.0,0.65073]
[1777578898432,45.79,76393.31,0.0,0.99657,0.0,0.65364]
[1777578900451,45.79,76382.7,0.0,0.99653,0.0,0.66005]
[1777578901456,45.79,76371.26,0.0,0.99649,0.0,0.66702]
[1777578902463,45.79,76370.55,0.0,0.99648,0.0,0.66745]
[1777578904480,45.79,76365.72,0.0,0.99647,0.0,0.67042]
[1777578909515,45.79,76365.62,0.0,0.99647,0.0,0.67048]
[1777578914550,45.79,76363.48,0.0,0.99646,0.0,0.67179]
[1777578918578,45.79,76359.69,0.0,0.99644,0.0,0.67413]
[1777578919585,45.79,76353.63,0.0,0.99642,0.0,0.67789]
[1777578921599,45.79,76360.64,0.0,0.99645,0.0,0.67355]
[1777578926634,45.79,76358.05,0.0,0.99644,0.0,0.67515]
[1777578931669,45.79,76358.81,0.0,0.99645,0.0,0.67392]
[1777578935081,45.79,76356.66,0.0,0.99644,0.0,0.67524]
[1777578941332,45.79,76357.46,0.0,0.99644,0.0,0.67475]
[1777578948270,45.79,76357.61,0.0,0.99644,0.0,0.67466]
[1777578950802,45.79,76365.86,0.0,0.99647,0.0,0.66957]
[1777578955837,45.79,76364.82,0.0,0.99647,0.0,0.67021]
[1777578960872,45.79,76365.49,0.0,0.99647,0.0,0.6698]
[1777578965545,45.79,76364.01,0.0,0.99646,0.0,0.67071]
[1777578965640,45.79,76363.55,0.0,0.99646,0.0,0.67099]
[1777578965724,45.79,76363.55,0.0,0.99646,0.0,0.67099]
[1777578966918,45.79,76365.4,0.0,0.99647,0.0,0.66986]
[1777578967285,45.79,76365.4,0.0,0.99647,0.0,0.66986]
[1777578969934,45.79,76371.0,0.0,0.99649,0.0,0.66642]
[1777578974970,45.79,76372.76,0.0,0.9965,0.0,0.66535]
[1777578978161,45.79,76372.54,0.0,0.9965,0.0,0.66548]
[1777578985046,45.79,76372.46,0.0,0.99649,0.0,0.66553]
[1777578990543,45.79,76375.22,0.0,0.9965,0.0,0.66384]
[1777578996124,45.79,76375.42,0.0,0.99651,0.0,0.66297]
[1777579001159,45.79,76374.85,0.0,0.99651,0.0,0.66332]
[1777579006193,45.79,76374.95,0.0,0.99651,0.0,0.66326]
[1777579011231,45.79,76374.82,0.0,0.99651,0.0,0.66334]
[1777579013245,45.79,76380.06,0.0,0.99653,0.0,0.66015]
[1777579017230,45.79,76378.59,0.0,0.99652,0.0,0.66104]
[1777579017442,45.79,76378.59,0.0,0.99652,0.0,0.66104]
[1777579021301,45.79,76386.15,0.0,0.99655,0.0,0.65646]
[1777579026335,45.79,76389.6,0.0,0.99656,0.0,0.65438]
[1777579029066,45.79,76388.7,0.0,0.99656,0.0,0.65493]
[1777579034392,45.79,76388.94,0.0,0.99656,0.0,0.65478]
[1777579037413,45.79,76392.48,0.0,0.99657,0.0,0.65265]
[1777579038905,45.79,76392.32,0.0,0.99657,0.0,0.65275]
[1777579043455,45.79,76406.84,0.0,0.99662,0.0,0.64407]
[1777579044462,45.79,76409.53,0.0,0.99663,0.0,0.64248]
[1777579049497,45.79,76409.23,0.0,0.99663,0.0,0.64266]
[1777579054531,45.79,76414.21,0.0,0.99665,0.0,0.63898]
[1777579059567,45.79,76414.87,0.0,0.99665,0.0,0.63859]
[1777579064211,45.79,76414.21,0.0,0.99665,0.0,0.63898]
[1777579069639,45.79,76412.82,0.0,0.99665,0.0,0.6398]
[1777579071652,45.79,76407.96,0.0,0.99663,0.0,0.64267]
[1777579076693,45.79,76407.62,0.0,0.99663,0.0,0.64288]
[1777579077484,45.79,76407.62,0.0,0.99663,0.0,0.64288]
[1777579082735,45.79,76406.78,0.0,0.99663,0.0,0.64337]
[1777579085612,45.79,76405.82,0.0,0.99662,0.0,0.64394]
[1777579090791,45.79,76405.61,0.0,0.99662,0.0,0.64407]
[1777579091798,45.79,76396.8,0.0,0.99659,0.0,0.64932]
[1777579092805,45.79,76394.57,0.0,0.99658,0.0,0.65065]
[1777579097840,45.79,76394.75,0.0,0.99658,0.0,0.65055]
[1777579098847,45.79,76380.61,0.0,0.99653,0.0,0.65907]
[1777579099854,45.79,76379.56,0.0,0.99653,0.0,0.6597]
[1777579104891,45.79,76377.95,0.0,0.99652,0.0,0.66068]
[1777579109926,45.79,76379.9,0.0,0.99653,0.0,0.6595]
[1777579110933,45.79,76383.85,0.0,0.99654,0.0,0.65711]
[1777579113098,45.79,76386.8,0.0,0.99656,0.0,0.65458]
[1777579113231,45.79,76386.8,0.0,0.99656,0.0,0.65458]
[1777579118989,45.79,76387.28,0.0,0.99656,0.0,0.65429]
[1777579122490,45.79,76387.67,0.0,0.99656,0.0,0.65406]
[1777579128051,45.79,76389.97,0.0,0.99657,0.0,0.65267]
[1777579129987,45.79,76390.13,0.0,0.99657,0.0,0.65258]
[1777579136108,45.79,76393.07,0.0,0.99658,0.0,0.65081]
[1777579141143,45.79,76391.18,0.0,0.99657,0.0,0.65195]
[1777579145171,45.79,76394.98,0.0,0.99659,0.0,0.64967]
[1777579149199,45.79,76398.51,0.0,0.9966,0.0,0.64756]
[1777579152354,45.79,76398.28,0.0,0.9966,0.0,0.6477]
[1777579152417,45.79,76398.28,0.0,0.9966,0.0,0.6477]
[1777579152498,45.79,76398.28,0.0,0.9966,0.0,0.6477]
[1777579152675,45.79,76398.28,0.0,0.9966,0.0,0.6477]
[1777579160277,45.79,76400.7,0.0,0.99661,0.0,0.64625]
[1777579165312,45.79,76400.04,0.0,0.99661,0.0,0.64665]
[1777579170347,45.79,76399.17,0.0,0.9966,0.0,0.64716]
[1777579175382,45.79,76400.85,0.0,0.99661,0.0,0.64542]
[1777579179410,45.79,76405.08,0.0,0.99663,0.0,0.64291]
[1777579181425,45.79,76401.54,0.0,0.99661,0.0,0.64501]
[1777579186460,45.79,76400.15,0.0,0.99661,0.0,0.64584]
[1777579190488,45.79,76409.48,0.0,0.99664,0.0,0.64031]
[1777579192502,45.79,76426.04,0.0,0.9967,0.0,0.63058]
[1777579193509,45.79,76423.22,0.0,0.99669,0.0,0.63223]
[1777579196530,45.79,76415.1,0.0,0.99666,0.0,0.63699]
[1777579197538,45.79,76411.62,0.0,0.99665,0.0,0.63904]
[1777579198544,45.79,76392.79,0.0,0.99658,0.0,0.65024]
[1777579199551,45.79,76392.41,0.0,0.99658,0.0,0.65047]
[1777579201581,45.79,76385.18,0.0,0.99656,0.0,0.65481]
[1777579205604,45.79,76388.88,0.0,0.99657,0.0,0.65258]
[1777579207618,45.79,76367.62,0.0,0.99649,0.0,0.66547]
[1777579208626,45.79,76370.92,0.0,0.9965,0.0,0.66345]
[1777579209633,45.79,76367.16,0.0,0.99649,0.0,0.66575]
[1777579213661,45.79,76374.49,0.0,0.99652,0.0,0.66128]
[1777579215675,45.79,76381.84,0.0,0.99654,0.0,0.65683]
[1777579216682,45.79,76385.88,0.0,0.99656,0.0,0.65439]
[1777579221717,45.79,76386.31,0.0,0.99656,0.0,0.65413]
[1777579222724,45.79,76380.58,0.0,0.99654,0.0,0.65759]
[1777579223731,45.79,76370.53,0.0,0.9965,0.0,0.66369]
[1777579224738,45.79,76369.43,0.0,0.9965,0.0,0.66436]
[1777579227566,45.79,76370.2,0.0,0.9965,0.0,0.66389]
[1777579229773,45.79,76376.47,0.0,0.99652,0.0,0.66008]
[1777579232381,45.79,76380.51,0.0,0.99654,0.0,0.65688]
[1777579234808,45.79,76372.74,0.0,0.99652,0.0,0.66159]
[1777579236825,45.79,76376.45,0.0,0.99653,0.0,0.65934]
[1777579240850,45.79,76382.23,0.0,0.99655,0.0,0.65584]
[1777579242865,45.79,76386.11,0.0,0.99656,0.0,0.6535]
[1777579247901,45.79,76391.83,0.0,0.99658,0.0,0.65007]
[1777579252938,45.79,76395.89,0.0,0.9966,0.0,0.64764]
[1777579255647,45.79,76396.95,0.0,0.9966,0.0,0.64701]
[1777579261105,45.79,76387.02,0.0,0.99657,0.0,0.65296]
[1777579262002,45.79,76373.52,0.0,0.99652,0.0,0.66112]
[1777579263009,45.79,76377.68,0.0,0.99653,0.0,0.65859]
[1777579265439,45.79,76377.46,0.0,0.99653,0.0,0.65873]
[1777579266782,45.79,76377.94,0.0,0.99653,0.0,0.65844]
[1777579266871,45.79,76377.78,0.0,0.99653,0.0,0.65853]
[1777579272072,45.79,76377.89,0.0,0.99653,0.0,0.65847]
[1777579274672,45.79,76377.73,0.0,0.99653,0.0,0.65856]
[1777579276104,45.79,76382.87,0.0,0.99655,0.0,0.65546]
[1777579278118,45.79,76389.05,0.0,0.99657,0.0,0.65174]
[1777579283153,45.79,76389.25,0.0,0.99657,0.0,0.65162]
[1777579288188,45.79,76388.0,0.0,0.99657,0.0,0.65237]
[1777579293223,45.79,76391.11,0.0,0.99659,0.0,0.64976]
[1777579295019,45.79,76392.01,0.0,0.99659,0.0,0.64922]
[1777579295033,45.79,76392.01,0.0,0.99659,0.0,0.64922]
[1777579295046,45.79,76392.01,0.0,0.99659,0.0,0.64922]
[1777579296244,45.79,76398.26,0.0,0.99661,0.0,0.64549]
[1777579301279,45.79,76401.73,0.0,0.99662,0.0,0.64343]
[1777579303641,45.79,76401.69,0.0,0.99662,0.0,0.64345]
[1777579303742,45.79,76396.9,0.0,0.99661,0.0,0.6463]
[1777579305308,45.79,76391.67,0.0,0.99659,0.0,0.64942]
[1777579308264,45.79,76388.79,0.0,0.99658,0.0,0.65115]
[1777579312357,45.79,76393.74,0.0,0.99659,0.0,0.64819]
[1777579314346,45.79,76393.55,0.0,0.99659,0.0,0.6483]
[1777579314372,45.79,76397.26,0.0,0.99661,0.0,0.64609]
[1777579319406,45.79,76400.08,0.0,0.99662,0.0,0.64441]
[1777579323108,45.79,76403.22,0.0,0.99663,0.0,0.64254]
[1777579323496,45.79,76403.22,0.0,0.99663,0.0,0.64254]
[1777579328471,45.79,76395.77,0.0,0.9966,0.0,0.64697]
[1777579329387,45.79,76395.77,0.0,0.9966,0.0,0.64697]
[1777579330486,45.79,76391.43,0.0,0.99659,0.0,0.64957]
[1777579331493,45.79,76383.08,0.0,0.99656,0.0,0.65458]
[1777579332834,45.79,76383.36,0.0,0.99656,0.0,0.65442]
[1777579335521,45.79,76378.76,0.0,0.99654,0.0,0.65719]
[1777579340079,45.79,76376.11,0.0,0.99653,0.0,0.6588]
[1777579342572,45.79,76381.1,0.0,0.99655,0.0,0.65578]
[1777579344586,45.79,76386.85,0.0,0.99657,0.0,0.65232]
[1777579347607,45.79,76391.93,0.0,0.99659,0.0,0.64927]
[1777579352642,45.79,76392.35,0.0,0.99659,0.0,0.64828]
[1777579357677,45.79,76389.71,0.0,0.99658,0.0,0.64986]
[1777579360670,45.79,76390.18,0.0,0.99659,0.0,0.64958]
[1777579360776,45.79,76390.18,0.0,0.99659,0.0,0.64958]
[1777579360990,45.79,76390.18,0.0,0.99659,0.0,0.64958]
[1777579360877,45.79,76390.48,0.0,0.99659,0.0,0.6494]
[1777579361104,45.79,76390.48,0.0,0.99659,0.0,0.6494]
[1777579361230,45.79,76390.48,0.0,0.99659,0.0,0.6494]
[1777579366740,45.79,76392.87,0.0,0.9966,0.0,0.64797]
[1777579368754,45.79,76388.6,0.0,0.99658,0.0,0.65052]
[1777579373789,45.79,76387.78,0.0,0.99658,0.0,0.65101]
[1777579378829,45.79,76385.24,0.0,0.99657,0.0,0.65254]
[1777579379835,45.79,76376.84,0.0,0.99654,0.0,0.65761]
[1777579380843,45.79,76377.07,0.0,0.99654,0.0,0.65747]
[1777579384871,45.79,76382.3,0.0,0.99656,0.0,0.65431]
[1777579387343,45.79,76382.92,0.0,0.99656,0.0,0.65394]
[1777579387892,45.79,76382.88,0.0,0.99656,0.0,0.65396]
[1777579393933,45.79,76382.98,0.0,0.99656,0.0,0.6539]
[1777579398969,45.79,76383.34,0.0,0.99656,0.0,0.65368]
[1777579404004,45.79,76384.49,0.0,0.99657,0.0,0.65299]
[1777579409039,45.79,76386.39,0.0,0.99657,0.0,0.65185]
[1777579413068,45.79,76393.24,0.0,0.9966,0.0,0.64701]
[1777579418103,45.79,76393.97,0.0,0.9966,0.0,0.64657]
[1777579423138,45.79,76394.18,0.0,0.9966,0.0,0.64644]
[1777579426159,45.79,76398.63,0.0,0.99662,0.0,0.6438]
[1777579431196,45.79,76397.79,0.0,0.99662,0.0,0.6443]
[1777579436231,45.79,76398.36,0.0,0.99662,0.0,0.64396]
[1777579441267,45.79,76398.24,0.0,0.99662,0.0,0.64403]
[1777579445703,45.79,76396.46,0.0,0.99661,0.0,0.64509]
[1777579445805,45.79,76394.42,0.0,0.9966,0.0,0.6463]
[1777579448316,45.79,76387.53,0.0,0.99658,0.0,0.65042]
[1777579453351,45.79,76380.57,0.0,0.99656,0.0,0.65461]
[1777579457379,45.79,76376.85,0.0,0.99654,0.0,0.65685]
[1777579462414,45.79,76381.23,0.0,0.99656,0.0,0.65421]
[1777579465144,45.79,76382.34,0.0,0.99656,0.0,0.65354]
[1777579474498,45.79,76381.34,0.0,0.99656,0.0,0.6534]
[1777579479533,45.79,76382.26,0.0,0.99656,0.0,0.65284]
[1777579484568,45.79,76381.62,0.0,0.99656,0.0,0.65323]
[1777579488596,45.79,76377.49,0.0,0.99655,0.0,0.65572]
[1777579493631,45.79,76379.82,0.0,0.99656,0.0,0.65431]
[1777579499673,45.79,76376.59,0.0,0.99654,0.0,0.65626]
[1777579500680,45.79,76380.6,0.0,0.99656,0.0,0.65384]
[1777579503701,45.79,76385.27,0.0,0.99658,0.0,0.65103]
[1777579508736,45.79,76383.57,0.0,0.99657,0.0,0.65205]
[1777579511757,45.79,76379.55,0.0,0.99656,0.0,0.65447]
[1777579515785,45.79,76375.91,0.0,0.99654,0.0,0.65667]
[1777579520820,45.79,76376.55,0.0,0.99654,0.0,0.65628]
[1777579525855,45.79,76378.33,0.0,0.99655,0.0,0.65521]
[1777579527869,45.79,76381.93,0.0,0.99656,0.0,0.65304]
[1777579528876,45.79,76385.73,0.0,0.99658,0.0,0.65076]
[1777579529883,45.79,76390.33,0.0,0.99659,0.0,0.648]
[1777579534918,45.79,76390.43,0.0,0.9966,0.0,0.6472]
[1777579540224,45.79,76392.93,0.0,0.99661,0.0,0.64571]
[1777579550024,45.79,76394.11,0.0,0.99661,0.0,0.64501]
[1777579555059,45.79,76392.0,0.0,0.9966,0.0,0.64627]
[1777579560093,45.79,76391.89,0.0,0.9966,0.0,0.64633]
[1777579565130,45.79,76392.53,0.0,0.99661,0.0,0.64595]
[1777579567148,45.79,76388.67,0.0,0.99659,0.0,0.64825]
[1777579572183,45.79,76388.76,0.0,0.99659,0.0,0.6482]
[1777579577218,45.79,76389.5,0.0,0.99659,0.0,0.64776]
[1777579578227,45.79,76373.02,0.0,0.99654,0.0,0.65767]
[1777579579233,45.79,76362.93,0.0,0.9965,0.0,0.66381]
[1777579580241,45.79,76363.08,0.0,0.9965,0.0,0.66371]
[1777579580871,45.79,76363.08,0.0,0.9965,0.0,0.66371]
[1777579586283,45.79,76364.26,0.0,0.9965,0.0,0.66299]
[1777579591318,45.79,76364.48,0.0,0.99651,0.0,0.66211]
[1777579593697,45.79,76364.41,0.0,0.99651,0.0,0.66215]
[1777579596353,45.79,76368.06,0.0,0.99652,0.0,0.65993]
[1777579598367,45.79,76372.07,0.0,0.99654,0.0,0.6575]
[1777579603402,45.79,76373.8,0.0,0.99654,0.0,0.65645]
[1777579607430,45.79,76370.12,0.0,0.99653,0.0,0.65868]
[1777579612465,45.79,76371.07,0.0,0.99653,0.0,0.6581]
[1777579617500,45.79,76368.88,0.0,0.99652,0.0,0.65943]
[1777579619286,45.79,76368.88,0.0,0.99652,0.0,0.65943]
[1777579619514,45.79,76366.43,0.0,0.99652,0.0,0.66092]
[1777579620520,45.79,76360.62,0.0,0.99649,0.0,0.66446]
[1777579622534,45.79,76356.13,0.0,0.99648,0.0,0.66721]
[1777579623542,45.79,76341.75,0.0,0.99643,0.0,0.67608]
[1777579624549,45.79,76328.85,0.0,0.99638,0.0,0.68412]
[1777579625556,45.79,76331.04,0.0,0.99639,0.0,0.68275]
[1777579626563,45.79,76342.74,0.0,0.99643,0.0,0.67547]
[1777579627570,45.79,76344.65,0.0,0.99644,0.0,0.67428]
[1777579632353,45.79,76347.52,0.0,0.99645,0.0,0.67251]
[1777579632454,45.79,76347.52,0.0,0.99645,0.0,0.67251]
[1777579632593,45.79,76347.52,0.0,0.99645,0.0,0.67251]
[1777579638646,45.79,76348.2,0.0,0.99645,0.0,0.67209]
[1777579639528,45.79,76348.2,0.0,0.99645,0.0,0.67209]
[1777579644695,45.79,76351.61,0.0,0.99646,0.0,0.66999]
[1777579649730,45.79,76351.46,0.0,0.99646,0.0,0.67008]
[1777579654765,45.79,76350.53,0.0,0.99646,0.0,0.66989]
[1777579656317,45.79,76350.53,0.0,0.99646,0.0,0.66989]
[1777579661814,45.79,76354.74,0.0,0.99648,0.0,0.66731]
[1777579666850,45.79,76354.7,0.0,0.99648,0.0,0.66733]
[1777579671884,45.79,76354.76,0.0,0.99648,0.0,0.66729]
[1777579676918,45.79,76353.0,0.0,0.99647,0.0,0.66837]
[1777579678190,45.79,76353.0,0.0,0.99647,0.0,0.66837]
[1777579678254,45.79,76353.0,0.0,0.99647,0.0,0.66837]
[1777579678344,45.79,76353.0,0.0,0.99647,0.0,0.66837]
[1777579678397,45.79,76353.0,0.0,0.99647,0.0,0.66837]
[1777579683968,45.79,76355.1,0.0,0.99648,0.0,0.66708]
[1777579689003,45.79,76355.03,0.0,0.99648,0.0,0.66713]
[1777579694038,45.79,76354.66,0.0,0.99648,0.0,0.66735]
[1777579698066,45.79,76359.22,0.0,0.99649,0.0,0.66456]
[1777579703101,45.79,76358.24,0.0,0.99649,0.0,0.66516]
[1777579709143,45.79,76358.55,0.0,0.99649,0.0,0.66497]
[1777579714178,45.79,76360.95,0.0,0.9965,0.0,0.66275]
[1777579719213,45.79,76360.18,0.0,0.9965,0.0,0.66322]
[1777579724248,45.79,76358.59,0.0,0.9965,0.0,0.66419]
[1777579727269,45.79,76367.45,0.0,0.99653,0.0,0.6588]
[1777579728276,45.79,76372.17,0.0,0.99654,0.0,0.65594]
[1777579729283,45.79,76377.66,0.0,0.99656,0.0,0.65263]
[1777579735325,45.79,76379.09,0.0,0.99657,0.0,0.65177]
[1777579740360,45.79,76381.16,0.0,0.99658,0.0,0.65053]
[1777579744388,45.79,76377.3,0.0,0.99656,0.0,0.65285]
[1777579749423,45.79,76377.2,0.0,0.99656,0.0,0.65291]
[1777579754458,45.79,76379.01,0.0,0.99657,0.0,0.65182]
[1777579755356,45.79,76379.01,0.0,0.99657,0.0,0.65182]
[1777579765534,45.79,76378.77,0.0,0.99657,0.0,0.65196]
[1777579770570,45.79,76378.86,0.0,0.99657,0.0,0.65191]
[1777579775605,45.79,76379.93,0.0,0.99658,0.0,0.65052]
[1777579780640,45.79,76382.3,0.0,0.99658,0.0,0.6491]
[1777579785675,45.79,76382.09,0.0,0.99658,0.0,0.64922]
[1777579790710,45.79,76382.33,0.0,0.99658,0.0,0.64908]
[1777579795744,45.79,76383.79,0.0,0.99659,0.0,0.64821]
[1777579800781,45.79,76383.23,0.0,0.99659,0.0,0.64854]
[1777579805815,45.79,76383.36,0.0,0.99659,0.0,0.64846]
[1777579810851,45.79,76384.01,0.0,0.99659,0.0,0.64808]
[1777579815887,45.79,76383.88,0.0,0.99659,0.0,0.64815]
[1777579823943,45.79,76383.95,0.0,0.99659,0.0,0.64811]
[1777579828979,45.79,76383.82,0.0,0.99659,0.0,0.64819]
[1777579831062,45.79,76382.95,0.0,0.99659,0.0,0.64871]
[1777579837035,45.79,76382.24,0.0,0.99659,0.0,0.64839]
[1777579842070,45.79,76382.58,0.0,0.99659,0.0,0.64819]
[1777579847180,45.79,76381.33,0.0,0.99658,0.0,0.64894]
[1777579857176,45.79,76383.23,0.0,0.99659,0.0,0.6478]
[1777579862211,45.79,76383.82,0.0,0.99659,0.0,0.64745]
[1777579863217,45.79,76379.18,0.0,0.99658,0.0,0.65023]
[1777579868253,45.79,76377.92,0.0,0.99657,0.0,0.65098]
[1777579874295,45.79,76377.93,0.0,0.99657,0.0,0.65098]
[1777579881344,45.79,76377.95,0.0,0.99657,0.0,0.65096]
[1777579883357,45.79,76373.42,0.0,0.99656,0.0,0.65369]
[1777579884370,45.79,76369.41,0.0,0.99654,0.0,0.65611]
[1777579889400,45.79,76370.39,0.0,0.99655,0.0,0.65552]
[1777579894434,45.79,76368.87,0.0,0.99654,0.0,0.65569]
[1777579900477,45.79,76368.98,0.0,0.99654,0.0,0.65562]
[1777579905512,45.79,76368.81,0.0,0.99654,0.0,0.65572]
[1777579910546,45.79,76369.21,0.0,0.99655,0.0,0.65548]
[1777579916589,45.79,76369.24,0.0,0.99655,0.0,0.65546]
[1777579917596,45.79,76373.37,0.0,0.99656,0.0,0.65297]
[1777579922118,45.79,76374.77,0.0,0.99657,0.0,0.65213]
[1777579927667,45.79,76374.41,0.0,0.99656,0.0,0.65235]
[1777579932702,45.79,76378.7,0.0,0.99658,0.0,0.64977]
[1777579935723,45.79,76382.27,0.0,0.99659,0.0,0.64763]
[1777579940758,45.79,76385.37,0.0,0.9966,0.0,0.64578]
[1777579945798,45.79,76387.96,0.0,0.99661,0.0,0.64424]
[1777579950833,45.79,76387.48,0.0,0.99661,0.0,0.64452]
[1777579955868,45.79,76387.33,0.0,0.99661,0.0,0.64387]
[1777579960902,45.79,76387.77,0.0,0.99662,0.0,0.64361]
[1777579965937,45.79,76387.77,0.0,0.99662,0.0,0.64361]
[1777579966951,45.79,76405.24,0.0,0.99668,0.0,0.6333]
[1777579967957,45.79,76417.2,0.0,0.99672,0.0,0.62632]
[1777579968964,45.79,76418.86,0.0,0.99672,0.0,0.62535]
[1777579969971,45.79,76424.28,0.0,0.99674,0.0,0.62222]
[1777579972992,45.79,76426.57,0.0,0.99675,0.0,0.62089]
[1777579977021,45.79,76431.49,0.0,0.99677,0.0,0.61806]
[1777579979035,45.79,76435.35,0.0,0.99678,0.0,0.61585]
[1777579984070,45.79,76436.85,0.0,0.99678,0.0,0.61499]
[1777579989106,45.79,76436.66,0.0,0.99678,0.0,0.6151]
[1777579994142,45.79,76437.42,0.0,0.99679,0.0,0.61467]
[1777579996155,45.79,76443.61,0.0,0.99681,0.0,0.61114]
[1777579999176,45.79,76447.02,0.0,0.99682,0.0,0.60921]
[1777580002244,45.79,76440.4,0.0,0.9968,0.0,0.61297]
[1777580004259,45.79,76436.81,0.0,0.99678,0.0,0.61502]
[1777580006273,45.79,76424.89,0.0,0.99674,0.0,0.62186]
[1777580007280,45.79,76419.6,0.0,0.99673,0.0,0.62492]
[1777580009294,45.79,76423.84,0.0,0.99674,0.0,0.62247]
[1777580011308,45.79,76420.73,0.0,0.99673,0.0,0.62355]
[1777580013321,45.79,76416.56,0.0,0.99672,0.0,0.62596]
[1777580018357,45.79,76415.47,0.0,0.99672,0.0,0.6266]
[1777580021378,45.79,76411.75,0.0,0.9967,0.0,0.62876]
[1777580026414,45.79,76413.17,0.0,0.99671,0.0,0.62793]
[1777580030442,45.79,76416.75,0.0,0.99672,0.0,0.62585]
[1777580035477,45.79,76418.98,0.0,0.99673,0.0,0.62456]
[1777580036704,45.79,76418.98,0.0,0.99673,0.0,0.62456]
[1777580037085,45.79,76418.98,0.0,0.99673,0.0,0.62456]
[1777580037491,45.79,76418.1,0.0,0.99672,0.0,0.62507]
[1777580042526,45.79,76420.01,0.0,0.99673,0.0,0.62396]
[1777580046028,45.79,76419.32,0.0,0.99673,0.0,0.62436]
[1777580049574,45.79,76424.12,0.0,0.99674,0.0,0.62159]
[1777580051923,45.79,76425.73,0.0,0.99675,0.0,0.62066]
[1777580058638,45.79,76425.82,0.0,0.99675,0.0,0.62061]
[1777580063675,45.79,76425.81,0.0,0.99675,0.0,0.62061]
[1777580068229,45.79,76424.47,0.0,0.99675,0.0,0.62139]
[1777580068345,45.79,76424.47,0.0,0.99675,0.0,0.62139]
[1777580073745,45.79,76423.17,0.0,0.99675,0.0,0.62142]
[1777580078781,45.79,76423.13,0.0,0.99675,0.0,0.62144]
[1777580079856,45.79,76423.13,0.0,0.99675,0.0,0.62144]
[1777580087846,45.79,76423.28,0.0,0.99675,0.0,0.62135]
[1777580092881,45.79,76423.4,0.0,0.99675,0.0,0.62128]
[1777580097915,45.79,76422.49,0.0,0.99674,0.0,0.62181]
[1777580103484,45.79,76423.42,0.0,0.99675,0.0,0.62127]
[1777580103715,45.79,76431.02,0.0,0.99677,0.0,0.6169]
[1777580106979,45.79,76438.66,0.0,0.9968,0.0,0.61254]
[1777580112014,45.79,76437.12,0.0,0.99679,0.0,0.61341]
[1777580116042,45.79,76427.85,0.0,0.99676,0.0,0.61872]
[1777580117049,45.79,76421.88,0.0,0.99674,0.0,0.62216]
[1777580122084,45.79,76415.66,0.0,0.99672,0.0,0.62576]
[1777580124098,45.79,76413.71,0.0,0.99671,0.0,0.6269]
[1777580125347,45.79,76413.71,0.0,0.99671,0.0,0.6269]
[1777580125353,45.79,76413.71,0.0,0.99671,0.0,0.6269]
[1777580130140,45.79,76405.93,0.0,0.99669,0.0,0.63143]
[1777580132153,45.79,76398.37,0.0,0.99666,0.0,0.63514]
[1777580133161,45.79,76394.04,0.0,0.99665,0.0,0.63769]
[1777580137196,45.79,76382.15,0.0,0.99661,0.0,0.64474]
[1777580138197,45.79,76373.27,0.0,0.99658,0.0,0.65005]
[1777580139209,45.79,76371.59,0.0,0.99657,0.0,0.65106]
[1777580140216,45.79,76368.08,0.0,0.99656,0.0,0.65317]
[1777580144244,45.79,76361.93,0.0,0.99653,0.0,0.65689]
[1777580148272,45.79,76351.7,0.0,0.9965,0.0,0.66311]
[1777580149280,45.79,76339.59,0.0,0.99645,0.0,0.67054]
[1777580150287,45.79,76331.61,0.0,0.99642,0.0,0.67548]
[1777580151294,45.79,76327.49,0.0,0.99641,0.0,0.67804]
[1777580152301,45.79,76323.58,0.0,0.99639,0.0,0.68048]
[1777580154315,45.79,76318.35,0.0,0.99637,0.0,0.68375]
[1777580158343,45.79,76323.37,0.0,0.99639,0.0,0.68061]
[1777580160357,45.79,76329.46,0.0,0.99642,0.0,0.67682]
[1777580161363,45.79,76335.2,0.0,0.99644,0.0,0.67326]
[1777580163475,45.79,76337.43,0.0,0.99644,0.0,0.67188]
[1777580163522,45.79,76338.48,0.0,0.99645,0.0,0.67123]
[1777580164386,45.79,76341.99,0.0,0.99646,0.0,0.66906]
[1777580167848,45.79,76343.49,0.0,0.99647,0.0,0.66814]
[1777580173448,45.79,76346.82,0.0,0.99648,0.0,0.6661]
[1777580178483,45.79,76346.15,0.0,0.99648,0.0,0.66651]
[1777580183519,45.79,76346.03,0.0,0.99648,0.0,0.66658]
[1777580184465,45.79,76346.03,0.0,0.99648,0.0,0.66658]
[1777580184526,45.79,76344.99,0.0,0.99647,0.0,0.66722]
[1777580185044,45.79,76344.99,0.0,0.99647,0.0,0.66722]
[1777580187547,45.79,76349.49,0.0,0.99649,0.0,0.66446]
[1777580188557,45.79,76355.99,0.0,0.99651,0.0,0.6605]
[1777580189564,45.79,76369.98,0.0,0.99656,0.0,0.65203]
[1777580191578,45.79,76372.96,0.0,0.99658,0.0,0.64949]
[1777580193592,45.79,76377.0,0.0,0.99659,0.0,0.64707]
[1777580198626,45.79,76376.81,0.0,0.99659,0.0,0.64719]
[1777580206683,45.79,76375.55,0.0,0.99659,0.0,0.64794]
[1777580207690,45.79,76364.73,0.0,0.99655,0.0,0.65445]
[1777580208697,45.79,76359.58,0.0,0.99653,0.0,0.65756]
[1777580209705,45.79,76348.5,0.0,0.99649,0.0,0.66431]
[1777580210143,45.79,76348.5,0.0,0.99649,0.0,0.66431]
[1777580210712,45.79,76338.5,0.0,0.99645,0.0,0.67045]
[1777580211719,45.79,76335.23,0.0,0.99644,0.0,0.67247]
[1777580212731,45.79,76327.07,0.0,0.99641,0.0,0.67753]
[1777580213738,45.79,76321.5,0.0,0.99639,0.0,0.68101]
[1777580214745,45.79,76314.18,0.0,0.99636,0.0,0.6856]
[1777580216759,45.79,76316.68,0.0,0.99637,0.0,0.68403]
[1777580218773,45.79,76310.53,0.0,0.99635,0.0,0.6879]
[1777580222801,45.79,76305.94,0.0,0.99633,0.0,0.6908]
[1777580223808,45.79,76296.61,0.0,0.9963,0.0,0.69672]
[1777580224815,45.79,76295.06,0.0,0.99629,0.0,0.69771]
[1777580227836,45.79,76307.67,0.0,0.99634,0.0,0.6897]
[1777580228843,45.79,76304.31,0.0,0.99632,0.0,0.69183]
[1777580232871,45.79,76307.85,0.0,0.99634,0.0,0.68959]
[1777580233879,45.79,76314.14,0.0,0.99636,0.0,0.68562]
[1777580235416,45.79,76314.05,0.0,0.99636,0.0,0.68568]
[1777580240444,45.79,76312.99,0.0,0.99636,0.0,0.68635]
[1777580246973,45.79,76314.38,0.0,0.99636,0.0,0.68547]
[1777580248984,45.79,76322.64,0.0,0.99639,0.0,0.6803]
[1777580249991,45.79,76329.76,0.0,0.99642,0.0,0.67586]
[1777580254018,45.79,76332.63,0.0,0.99644,0.0,0.67332]
[1777580259053,45.79,76333.83,0.0,0.99644,0.0,0.67257]
[1777580259526,45.79,76333.83,0.0,0.99644,0.0,0.67257]
[1777580261068,45.79,76339.43,0.0,0.99646,0.0,0.66912]
[1777580265126,45.79,76342.15,0.0,0.99647,0.0,0.66745]
[1777580265228,45.79,76342.15,0.0,0.99647,0.0,0.66745]
[1777580266601,45.79,76342.15,0.0,0.99647,0.0,0.66745]
[1777580267110,45.79,76350.41,0.0,0.9965,0.0,0.66239]
[1777580269124,45.79,76354.06,0.0,0.99651,0.0,0.66016]
[1777580272145,45.79,76358.88,0.0,0.99653,0.0,0.65724]
[1777580274158,45.79,76362.42,0.0,0.99654,0.0,0.65509]
[1777580279194,45.79,76361.99,0.0,0.99654,0.0,0.65535]
[1777580284229,45.79,76364.25,0.0,0.99655,0.0,0.65399]
[1777580286242,45.79,76368.86,0.0,0.99657,0.0,0.65121]
[1777580288770,45.79,76368.78,0.0,0.99657,0.0,0.65126]
[1777580288823,45.79,76368.78,0.0,0.99657,0.0,0.65126]
[1777580288884,45.79,76368.78,0.0,0.99657,0.0,0.65126]
[1777580288909,45.79,76368.78,0.0,0.99657,0.0,0.65126]
[1777580288984,45.79,76358.03,0.0,0.99653,0.0,0.65775]
[1777580290201,45.79,76354.74,0.0,0.99652,0.0,0.65975]
[1777580290271,45.79,76354.24,0.0,0.99651,0.0,0.66005]
[1777580295306,45.79,76356.65,0.0,0.99652,0.0,0.65859]
[1777580301019,45.79,76354.82,0.0,0.99652,0.0,0.6597]
[1777580305376,45.79,76358.98,0.0,0.99653,0.0,0.65718]
[1777580307404,45.79,76359.17,0.0,0.99653,0.0,0.65706]
[1777580313432,45.79,76359.93,0.0,0.99654,0.0,0.65585]
[1777580317460,45.79,76352.54,0.0,0.99651,0.0,0.66033]
[1777580322495,45.79,76354.16,0.0,0.99652,0.0,0.65935]
[1777580326523,45.79,76358.02,0.0,0.99653,0.0,0.65701]
[1777580327530,45.79,76362.53,0.0,0.99655,0.0,0.65428]
[1777580328757,45.79,76362.53,0.0,0.99655,0.0,0.65428]
[1777580328814,45.79,76362.53,0.0,0.99655,0.0,0.65428]
[1777580328911,45.79,76355.23,0.0,0.99652,0.0,0.6587]
[1777580333572,45.79,76352.82,0.0,0.99651,0.0,0.66016]
[1777580338214,45.79,76353.89,0.0,0.99652,0.0,0.65951]
[1777580343642,45.79,76353.41,0.0,0.99652,0.0,0.65981]
[1777580344649,45.79,76353.41,0.0,0.99652,0.0,0.65981]
[1777580350692,45.79,76357.44,0.0,0.99653,0.0,0.65736]
[1777580355958,45.79,76358.93,0.0,0.99654,0.0,0.65645]
[1777580361769,45.79,76358.76,0.0,0.99653,0.0,0.65656]
[1777580366804,45.79,76358.1,0.0,0.99653,0.0,0.65696]
[1777580367225,45.79,76358.1,0.0,0.99653,0.0,0.65696]
[1777580372846,45.79,76362.3,0.0,0.99655,0.0,0.65367]
[1777580373481,45.79,76362.3,0.0,0.99655,0.0,0.65367]
[1777580378887,45.79,76366.3,0.0,0.99657,0.0,0.65126]
[1777580383923,45.79,76369.14,0.0,0.99658,0.0,0.64955]
[1777580388958,45.79,76368.99,0.0,0.99658,0.0,0.64964]
[1777580389965,45.79,76364.87,0.0,0.99656,0.0,0.65212]
[1777580391268,45.79,76365.5,0.0,0.99656,0.0,0.65174]
[1777580391328,45.79,76365.5,0.0,0.99656,0.0,0.65174]
[1777580391371,45.79,76365.5,0.0,0.99656,0.0,0.65174]
[1777580391480,45.79,76365.5,0.0,0.99656,0.0,0.65174]
[1777580397015,45.79,76367.32,0.0,0.99657,0.0,0.65064]
[1777580399516,45.79,76367.32,0.0,0.99657,0.0,0.65064]
[1777580409098,45.79,76367.54,0.0,0.99657,0.0,0.65051]
[1777580410729,45.79,76367.44,0.0,0.99657,0.0,0.65057]
[1777580416148,45.79,76369.85,0.0,0.99658,0.0,0.64913]
[1777580422189,45.79,76369.94,0.0,0.99658,0.0,0.64907]
[1777580427225,45.79,76368.37,0.0,0.99657,0.0,0.65001]
[1777580434278,45.79,76370.04,0.0,0.99658,0.0,0.64827]
[1777580436292,45.79,76373.92,0.0,0.9966,0.0,0.64595]
[1777580437299,45.79,76377.45,0.0,0.99661,0.0,0.64384]
[1777580440235,45.79,76378.71,0.0,0.99661,0.0,0.64309]
[1777580440351,45.79,76378.86,0.0,0.99661,0.0,0.643]
[1777580440417,45.79,76378.86,0.0,0.99661,0.0,0.643]
[1777580440503,45.79,76378.86,0.0,0.99661,0.0,0.643]
[1777580446362,45.79,76377.16,0.0,0.99661,0.0,0.64401]
[1777580451397,45.79,76376.0,0.0,0.9966,0.0,0.64471]
[1777580456432,45.79,76376.18,0.0,0.9966,0.0,0.6446]
[1777580457439,45.79,76381.67,0.0,0.99662,0.0,0.64133]
[1777580458446,45.79,76387.22,0.0,0.99664,0.0,0.63805]
[1777580459452,45.79,76396.6,0.0,0.99668,0.0,0.63252]
[1777580460460,45.79,76410.06,0.0,0.99672,0.0,0.62467]
[1777580461467,45.79,76429.53,0.0,0.99679,0.0,0.61347]
[1777580462485,45.79,76457.89,0.0,0.99688,0.0,0.59746]
[1777580463487,45.79,76471.73,0.0,0.99693,0.0,0.58978]
[1777580464494,45.79,76479.74,0.0,0.99695,0.0,0.58538]
[1777580465503,45.79,76483.57,0.0,0.99697,0.0,0.58329]
[1777580466513,45.79,76490.14,0.0,0.99699,0.0,0.57971]
[1777580467522,45.79,76496.32,0.0,0.99701,0.0,0.57636]
[1777580468530,45.79,76505.28,0.0,0.99703,0.0,0.57153]
[1777580469546,45.79,76491.81,0.0,0.99699,0.0,0.5788]
[1777580470549,45.79,76482.08,0.0,0.99696,0.0,0.5841]
[1777580471556,45.79,76479.28,0.0,0.99695,0.0,0.58563]
[1777580474579,45.79,76473.82,0.0,0.99693,0.0,0.58863]
[1777580475586,45.79,76465.57,0.0,0.99691,0.0,0.59319]
[1777580476593,45.79,76464.12,0.0,0.9969,0.0,0.594]
[1777580479614,45.79,76467.98,0.0,0.99692,0.0,0.59186]
[1777580481629,45.79,76459.96,0.0,0.99689,0.0,0.59631]
[1777580482636,45.79,76450.36,0.0,0.99686,0.0,0.60168]
[1777580483643,45.79,76447.39,0.0,0.99685,0.0,0.60335]
[1777580484650,45.79,76447.47,0.0,0.99685,0.0,0.6033]
[1777580489685,45.79,76446.75,0.0,0.99685,0.0,0.60371]
[1777580493713,45.79,76441.39,0.0,0.99683,0.0,0.60602]
[1777580495719,45.79,76439.71,0.0,0.99683,0.0,0.60697]
[1777580495815,45.79,76441.99,0.0,0.99683,0.0,0.60568]
[1777580497288,45.79,76441.99,0.0,0.99683,0.0,0.60568]
[1777580499757,45.79,76434.15,0.0,0.99681,0.0,0.61012]
[1777580502778,45.79,76440.02,0.0,0.99683,0.0,0.6068]
[1777580507818,45.79,76453.64,0.0,0.99687,0.0,0.59914]
[1777580508825,45.79,76485.76,0.0,0.99698,0.0,0.58141]
[1777580509851,45.79,76513.76,0.0,0.99706,0.0,0.56633]
[1777580510843,45.79,76526.81,0.0,0.99711,0.0,0.55942]
[1777580511848,45.79,76523.0,0.0,0.99709,0.0,0.56143]
[1777580512855,45.79,76501.35,0.0,0.99703,0.0,0.57297]
[1777580513862,45.79,76498.33,0.0,0.99702,0.0,0.57459]
[1777580518897,45.79,76495.65,0.0,0.99701,0.0,0.57604]
[1777580523506,45.79,76495.75,0.0,0.99701,0.0,0.57599]
[1777580528967,45.79,76493.4,0.0,0.997,0.0,0.57726]
[1777580530983,45.79,76480.16,0.0,0.99696,0.0,0.58446]
[1777580531990,45.79,76477.98,0.0,0.99695,0.0,0.58566]
[1777580536018,45.79,76473.44,0.0,0.99694,0.0,0.58815]
[1777580541053,45.79,76472.68,0.0,0.99693,0.0,0.58857]
[1777580542060,45.79,76478.56,0.0,0.99695,0.0,0.58534]
[1777580543067,45.79,76482.69,0.0,0.99697,0.0,0.58308]
[1777580548103,45.79,76485.39,0.0,0.99698,0.0,0.58161]
[1777580553137,45.79,76484.62,0.0,0.99698,0.0,0.58134]
[1777580558173,45.79,76484.33,0.0,0.99698,0.0,0.5815]
[1777580563208,45.79,76483.75,0.0,0.99697,0.0,0.58182]
[1777580568242,45.79,76483.58,0.0,0.99697,0.0,0.58191]
[1777580568810,45.79,76483.58,0.0,0.99697,0.0,0.58191]
[1777580569249,45.79,76483.37,0.0,0.99697,0.0,0.58202]
[1777580574286,45.79,76483.38,0.0,0.99697,0.0,0.58202]
[1777580579321,45.79,76483.7,0.0,0.99697,0.0,0.58184]
[1777580584356,45.79,76483.73,0.0,0.99697,0.0,0.58183]
[1777580589391,45.79,76482.6,0.0,0.99697,0.0,0.58244]
[1777580595433,45.79,76476.6,0.0,0.99695,0.0,0.58572]
[1777580597447,45.79,76472.07,0.0,0.99694,0.0,0.58821]
[1777580600469,45.79,76467.75,0.0,0.99692,0.0,0.5906]
[1777580603490,45.79,76461.35,0.0,0.9969,0.0,0.59414]
[1777580605504,45.79,76460.82,0.0,0.9969,0.0,0.59443]
[1777580607518,45.79,76464.63,0.0,0.99691,0.0,0.59232]
[1777580612553,45.79,76467.08,0.0,0.99692,0.0,0.59027]
[1777580616581,45.79,76472.0,0.0,0.99694,0.0,0.58756]
[1777580621619,45.79,76473.61,0.0,0.99694,0.0,0.58668]
[1777580626654,45.79,76473.39,0.0,0.99694,0.0,0.5868]
[1777580629113,45.79,76473.48,0.0,0.99694,0.0,0.58675]
[1777580634710,45.79,76473.1,0.0,0.99694,0.0,0.58696]
[1777580640227,45.79,76472.39,0.0,0.99694,0.0,0.58735]
[1777580640263,45.79,76472.25,0.0,0.99694,0.0,0.58742]
[1777580640557,45.79,76472.25,0.0,0.99694,0.0,0.58742]
[1777580646795,45.79,76472.65,0.0,0.99694,0.0,0.5872]
[1777580651830,45.79,76472.36,0.0,0.99694,0.0,0.58736]
[1777580659886,45.79,76472.16,0.0,0.99694,0.0,0.58747]
[1777580663914,45.79,76464.47,0.0,0.99692,0.0,0.59172]
[1777580664921,45.79,76455.38,0.0,0.99689,0.0,0.59676]
[1777580667292,45.79,76454.81,0.0,0.99688,0.0,0.59708]
[1777580667313,45.79,76454.93,0.0,0.99688,0.0,0.59702]
[1777580667848,45.79,76454.93,0.0,0.99688,0.0,0.59702]
[1777580668080,45.79,76454.93,0.0,0.99688,0.0,0.59702]
[1777580673985,45.79,76454.28,0.0,0.99689,0.0,0.59668]
[1777580679020,45.79,76454.17,0.0,0.99689,0.0,0.59674]
[1777580684055,45.79,76454.35,0.0,0.99689,0.0,0.59664]
[1777580689090,45.79,76452.49,0.0,0.99688,0.0,0.59768]
[1777580694124,45.79,76448.35,0.0,0.99687,0.0,0.59999]
[1777580695132,45.79,76444.26,0.0,0.99685,0.0,0.60229]
[1777580696139,45.79,76437.28,0.0,0.99683,0.0,0.60622]
[1777580697146,45.79,76433.69,0.0,0.99682,0.0,0.60826]
[1777580701174,45.79,76428.81,0.0,0.9968,0.0,0.61103]
[1777580706209,45.79,76429.71,0.0,0.9968,0.0,0.61052]
[1777580710237,45.79,76418.77,0.0,0.99677,0.0,0.61677]
[1777580711244,45.79,76413.16,0.0,0.99675,0.0,0.61999]
[1777580715272,45.79,76411.12,0.0,0.99674,0.0,0.62117]
[1777580720306,45.79,76412.27,0.0,0.99675,0.0,0.62051]
[1777580724335,45.79,76415.99,0.0,0.99676,0.0,0.61836]
[1777580729370,45.79,76416.86,0.0,0.99676,0.0,0.61786]
[1777580734405,45.79,76415.02,0.0,0.99676,0.0,0.6182]
[1777580741455,45.79,76415.21,0.0,0.99676,0.0,0.61809]
[1777580746490,45.79,76414.89,0.0,0.99676,0.0,0.61828]
[1777580751527,45.79,76415.22,0.0,0.99676,0.0,0.61809]
[1777580756562,45.79,76415.16,0.0,0.99676,0.0,0.61812]
[1777580760530,45.79,76415.7,0.0,0.99676,0.0,0.61781]
[1777580760590,45.79,76416.73,0.0,0.99676,0.0,0.61722]
[1777580761381,45.79,76416.73,0.0,0.99676,0.0,0.61722]
[1777580766631,45.79,76424.43,0.0,0.99679,0.0,0.61281]
[1777580769653,45.79,76429.62,0.0,0.99681,0.0,0.60986]
[1777580773681,45.79,76433.68,0.0,0.99682,0.0,0.60755]
[1777580778716,45.79,76435.37,0.0,0.99683,0.0,0.60659]
[1777580781737,45.79,76430.7,0.0,0.99681,0.0,0.60924]
[1777580786772,45.79,76429.98,0.0,0.99681,0.0,0.60965]
[1777580791807,45.79,76430.2,0.0,0.99681,0.0,0.60882]
[1777580796842,45.79,76429.7,0.0,0.99681,0.0,0.6091]
[1777580801877,45.79,76431.52,0.0,0.99682,0.0,0.60807]
[1777580806911,45.79,76433.25,0.0,0.99682,0.0,0.60709]
[1777580811947,45.79,76433.49,0.0,0.99682,0.0,0.60695]
[1777580816982,45.79,76433.17,0.0,0.99682,0.0,0.60713]
[1777580822017,45.79,76435.03,0.0,0.99683,0.0,0.60608]
[1777580827052,45.79,76435.2,0.0,0.99683,0.0,0.60598]
[1777580832087,45.79,76435.34,0.0,0.99683,0.0,0.6059]
[1777580837121,45.79,76437.55,0.0,0.99684,0.0,0.60466]
[1777580842157,45.79,76439.72,0.0,0.99684,0.0,0.60343]
[1777580843164,45.79,76445.79,0.0,0.99686,0.0,0.60002]
[1777580843933,45.79,76445.79,0.0,0.99686,0.0,0.60002]
[1777580849206,45.79,76447.55,0.0,0.99687,0.0,0.59904]
[1777580851220,45.79,76444.1,0.0,0.99686,0.0,0.60027]
[1777580856254,45.79,76443.72,0.0,0.99686,0.0,0.60048]
[1777580861290,45.79,76442.05,0.0,0.99686,0.0,0.60142]
[1777580866325,45.79,76442.16,0.0,0.99686,0.0,0.60136]
[1777580871359,45.79,76442.23,0.0,0.99686,0.0,0.60132]
[1777580876395,45.79,76442.1,0.0,0.99686,0.0,0.60139]
[1777580881430,45.79,76442.6,0.0,0.99686,0.0,0.60111]
[1777580886464,45.79,76442.2,0.0,0.99686,0.0,0.60133]
[1777580891500,45.79,76441.44,0.0,0.99685,0.0,0.60176]
[1777580896535,45.79,76443.5,0.0,0.99686,0.0,0.6006]
[1777580904591,45.79,76443.46,0.0,0.99686,0.0,0.60063]
[1777580909626,45.79,76444.4,0.0,0.99686,0.0,0.6001]
[1777580915669,45.79,76444.76,0.0,0.99687,0.0,0.59919]
[1777580922718,45.79,76444.62,0.0,0.99687,0.0,0.59927]
[1777580927753,45.79,76443.77,0.0,0.99687,0.0,0.59975]
[1777580932788,45.79,76444.06,0.0,0.99687,0.0,0.59959]
[1777580937822,45.79,76443.05,0.0,0.99686,0.0,0.60015]
[1777580943345,45.79,76443.12,0.0,0.99686,0.0,0.60011]
[1777580943446,45.79,76443.9,0.0,0.99687,0.0,0.59968]
[1777580948900,45.79,76443.72,0.0,0.99687,0.0,0.59978]
[1777580953934,45.79,76443.39,0.0,0.99686,0.0,0.59996]
[1777580959977,45.79,76443.18,0.0,0.99686,0.0,0.60008]
[1777580966020,45.79,76443.28,0.0,0.99686,0.0,0.60002]
[1777580973073,45.79,76443.65,0.0,0.99687,0.0,0.59911]
[1777580978108,45.79,76443.25,0.0,0.99687,0.0,0.59934]
[1777580983142,45.79,76443.25,0.0,0.99687,0.0,0.59934]
[1777580988178,45.79,76443.23,0.0,0.99687,0.0,0.59935]
[1777580993213,45.79,76443.82,0.0,0.99687,0.0,0.59902]
[1777580998248,45.79,76444.16,0.0,0.99687,0.0,0.59883]
[1777581000265,45.79,76435.15,0.0,0.99684,0.0,0.60389]
[1777581001270,45.79,76427.66,0.0,0.99682,0.0,0.60813]
[1777581002276,45.79,76426.13,0.0,0.99681,0.0,0.60899]
[1777581003284,45.79,76432.66,0.0,0.99683,0.0,0.60529]
[1777581004291,45.79,76436.45,0.0,0.99684,0.0,0.60316]
[1777581006304,45.79,76433.91,0.0,0.99684,0.0,0.60459]
[1777581011340,45.79,76431.38,0.0,0.99683,0.0,0.60602]
[1777581012347,45.79,76436.81,0.0,0.99685,0.0,0.60295]
[1777581017381,45.79,76439.18,0.0,0.99685,0.0,0.60162]
[1777581019396,45.79,76433.18,0.0,0.99683,0.0,0.605]
[1777581022417,45.79,76437.16,0.0,0.99685,0.0,0.60276]
[1777581026709,45.79,76437.78,0.0,0.99685,0.0,0.60241]
[1777581027452,45.79,76431.36,0.0,0.99683,0.0,0.60603]
[1777581032487,45.79,76431.99,0.0,0.99683,0.0,0.60497]
[1777581037522,45.79,76435.18,0.0,0.99684,0.0,0.60317]
[1777581041551,45.79,76443.2,0.0,0.99687,0.0,0.59866]
[1777581046586,45.79,76441.17,0.0,0.99686,0.0,0.5998]
[1777581051623,45.79,76439.84,0.0,0.99686,0.0,0.60055]
[1777581052630,45.79,76444.11,0.0,0.99687,0.0,0.59815]
[1777581053637,45.79,76451.85,0.0,0.9969,0.0,0.59384]
[1777581055651,45.79,76451.15,0.0,0.9969,0.0,0.59423]
[1777581057665,45.79,76447.44,0.0,0.99688,0.0,0.59629]
[1777581062700,45.79,76453.32,0.0,0.9969,0.0,0.59302]
[1777581067735,45.79,76450.97,0.0,0.9969,0.0,0.59433]
[1777581072770,45.79,76450.24,0.0,0.99689,0.0,0.59473]
[1777581077805,45.79,76451.4,0.0,0.9969,0.0,0.59409]
[1777581082841,45.79,76450.59,0.0,0.99689,0.0,0.59454]
[1777581084855,45.79,76446.48,0.0,0.99688,0.0,0.59683]
[1777581089889,45.79,76446.59,0.0,0.99688,0.0,0.59677]
[1777581094925,45.79,76446.07,0.0,0.99688,0.0,0.59636]
[1777581097946,45.79,76441.14,0.0,0.99687,0.0,0.59911]
[1777581102981,45.79,76441.81,0.0,0.99687,0.0,0.59874]
[1777581110030,45.79,76441.11,0.0,0.99687,0.0,0.59913]
[1777581115065,45.79,76444.47,0.0,0.99688,0.0,0.59725]
[1777581120100,45.79,76445.69,0.0,0.99688,0.0,0.59657]
[1777581125246,45.79,76448.91,0.0,0.99689,0.0,0.59478]
[1777581130288,45.79,76448.42,0.0,0.99689,0.0,0.59505]
[1777581136330,45.79,76448.18,0.0,0.99689,0.0,0.59518]
[1777581139351,45.79,76453.15,0.0,0.99691,0.0,0.59242]
[1777581144386,45.79,76453.94,0.0,0.99691,0.0,0.59198]
[1777581149421,45.79,76453.82,0.0,0.99691,0.0,0.59205]
[1777581154456,45.79,76454.89,0.0,0.99692,0.0,0.59076]
[1777581159491,45.79,76456.25,0.0,0.99692,0.0,0.59001]
[1777581162512,45.79,76463.35,0.0,0.99694,0.0,0.5861]
[1777581167547,45.79,76463.42,0.0,0.99694,0.0,0.58606]
[1777581173589,45.79,76461.68,0.0,0.99694,0.0,0.58701]
[1777581174596,45.79,76458.1,0.0,0.99693,0.0,0.58899]
[1777581179630,45.79,76457.25,0.0,0.99692,0.0,0.58946]
[1777581182652,45.79,76461.96,0.0,0.99694,0.0,0.58686]
[1777581186680,45.79,76465.54,0.0,0.99695,0.0,0.58489]
[1777581189700,45.79,76471.84,0.0,0.99697,0.0,0.58145]
[1777581192722,45.79,76468.08,0.0,0.99696,0.0,0.5835]
[1777581197757,45.79,76468.52,0.0,0.99696,0.0,0.58326]
[1777581202792,45.79,76473.27,0.0,0.99698,0.0,0.58067]
[1777581203907,45.79,76473.27,0.0,0.99698,0.0,0.58067]
[1777581209842,45.79,76472.23,0.0,0.99697,0.0,0.58123]
[1777581214877,45.79,76472.33,0.0,0.99698,0.0,0.58049]
[1777581219912,45.79,76473.09,0.0,0.99698,0.0,0.58008]
[1777581224947,45.79,76473.68,0.0,0.99698,0.0,0.57976]
[1777581229983,45.79,76474.45,0.0,0.99698,0.0,0.57934]
[1777581235020,45.79,76474.66,0.0,0.99698,0.0,0.57923]
[1777581240055,45.79,76474.75,0.0,0.99698,0.0,0.57918]
[1777581245091,45.79,76475.4,0.0,0.99699,0.0,0.57882]
[1777581250126,45.79,76475.3,0.0,0.99699,0.0,0.57888]
[1777581252139,45.79,76469.28,0.0,0.99697,0.0,0.58216]
[1777581257175,45.79,76467.35,0.0,0.99696,0.0,0.58321]
[1777581261203,45.79,76463.61,0.0,0.99695,0.0,0.58526]
[1777581266238,45.79,76460.71,0.0,0.99694,0.0,0.58686]
[1777581271273,45.79,76461.19,0.0,0.99694,0.0,0.5859]
[1777581276308,45.79,76461.97,0.0,0.99695,0.0,0.58547]
[1777581282350,45.79,76462.06,0.0,0.99695,0.0,0.58542]
[1777581284705,45.79,76461.46,0.0,0.99694,0.0,0.58575]
[1777581294434,45.79,76457.92,0.0,0.99693,0.0,0.5877]
[1777581299468,45.79,76457.42,0.0,0.99693,0.0,0.58798]
[1777581304504,45.79,76457.34,0.0,0.99693,0.0,0.58802]
[1777581310546,45.79,76457.98,0.0,0.99693,0.0,0.58767]
[1777581315580,45.79,76457.25,0.0,0.99693,0.0,0.58807]
[1777581322630,45.79,76457.35,0.0,0.99693,0.0,0.58801]
[1777581327666,45.79,76459.91,0.0,0.99694,0.0,0.5866]
[1777581332702,45.79,76462.66,0.0,0.99695,0.0,0.5844]
[1777581335723,45.79,76484.55,0.0,0.99702,0.0,0.57251]
[1777581336730,45.79,76484.6,0.0,0.99702,0.0,0.57248]
[1777581341765,45.79,76483.97,0.0,0.99702,0.0,0.57282]
[1777581345792,45.79,76480.24,0.0,0.99701,0.0,0.57483]
[1777581348814,45.79,76476.79,0.0,0.997,0.0,0.5767]
[1777581353849,45.79,76476.1,0.0,0.99699,0.0,0.57707]
[1777581358884,45.79,76476.14,0.0,0.99699,0.0,0.57705]
[1777581363919,45.79,76476.69,0.0,0.997,0.0,0.57675]
[1777581371975,45.79,76477.07,0.0,0.997,0.0,0.57655]
[1777581377011,45.79,76477.22,0.0,0.997,0.0,0.57647]
[1777581382045,45.79,76476.96,0.0,0.997,0.0,0.57661]
[1777581387081,45.79,76477.56,0.0,0.997,0.0,0.57628]
[1777581393123,45.79,76477.68,0.0,0.997,0.0,0.57554]
[1777581398158,45.79,76477.7,0.0,0.997,0.0,0.57553]
[1777581404199,45.79,76477.7,0.0,0.997,0.0,0.57553]
[1777581409235,45.79,76478.01,0.0,0.997,0.0,0.57536]
[1777581411248,45.79,76483.4,0.0,0.99702,0.0,0.57245]
[1777581416283,45.79,76483.51,0.0,0.99702,0.0,0.57239]
[1777581422326,45.79,76476.74,0.0,0.997,0.0,0.57604]
[1777581423333,45.79,76473.07,0.0,0.99699,0.0,0.57803]
[1777581428895,45.79,76470.03,0.0,0.99698,0.0,0.57969]
[1777581429242,45.79,76470.03,0.0,0.99698,0.0,0.57969]
[1777581429289,45.79,76469.96,0.0,0.99698,0.0,0.57973]
[1777581434410,45.79,76472.49,0.0,0.99699,0.0,0.57835]
[1777581439445,45.79,76472.53,0.0,0.99699,0.0,0.57833]
[1777581441459,45.79,76472.99,0.0,0.99699,0.0,0.57808]
[1777581444479,45.79,76472.74,0.0,0.99699,0.0,0.57821]
[1777581449515,45.79,76471.5,0.0,0.99698,0.0,0.57889]
[1777581453547,45.79,76482.22,0.0,0.99702,0.0,0.5724]
[1777581454563,45.79,76483.69,0.0,0.99703,0.0,0.57161]
[1777581459597,45.79,76485.45,0.0,0.99703,0.0,0.57067]
[1777581466647,45.79,76485.78,0.0,0.99703,0.0,0.57049]
[1777581471681,45.79,76483.93,0.0,0.99703,0.0,0.57148]
[1777581476718,45.79,76482.43,0.0,0.99702,0.0,0.57229]
[1777581480746,45.79,76485.88,0.0,0.99703,0.0,0.57044]
[1777581481753,45.79,76490.3,0.0,0.99705,0.0,0.56807]
[1777581486788,45.79,76491.82,0.0,0.99705,0.0,0.56725]
[1777581493838,45.79,76493.51,0.0,0.99706,0.0,0.56635]
[1777581500904,45.79,76493.86,0.0,0.99706,0.0,0.56617]
[1777581505939,45.79,76493.13,0.0,0.99706,0.0,0.56656]
[1777581510975,45.79,76493.55,0.0,0.99706,0.0,0.56633]
[1777581516022,45.79,76495.01,0.0,0.99706,0.0,0.56488]
[1777581521047,45.79,76494.89,0.0,0.99706,0.0,0.56494]
[1777581526082,45.79,76494.57,0.0,0.99706,0.0,0.56511]
[1777581531118,45.79,76494.12,0.0,0.99706,0.0,0.56535]
[1777581540181,45.79,76494.22,0.0,0.99706,0.0,0.5653]
[1777581546223,45.79,76494.23,0.0,0.99706,0.0,0.56529]
[1777581551258,45.79,76494.19,0.0,0.99706,0.0,0.56532]
[1777581557301,45.79,76494.5,0.0,0.99706,0.0,0.56515]
[1777581567372,45.79,76494.31,0.0,0.99706,0.0,0.56525]
[1777581572407,45.79,76494.27,0.0,0.99707,0.0,0.5646]
[1777581577443,45.79,76493.73,0.0,0.99706,0.0,0.56489]
[1777581582478,45.79,76494.53,0.0,0.99707,0.0,0.56446]
[1777581589527,45.79,76496.51,0.0,0.99707,0.0,0.56341]
[1777581594564,45.79,76495.42,0.0,0.99707,0.0,0.56399]
[1777581599599,45.79,76495.33,0.0,0.99707,0.0,0.56404]
[1777581605641,45.79,76494.92,0.0,0.99707,0.0,0.56425]
[1777581612690,45.79,76494.94,0.0,0.99707,0.0,0.56424]
[1777581620746,45.79,76495.37,0.0,0.99707,0.0,0.56401]
[1777581625781,45.79,76495.38,0.0,0.99707,0.0,0.56401]
[1777581630817,45.79,76493.23,0.0,0.99706,0.0,0.56515]
[1777581636200,45.79,76492.08,0.0,0.99706,0.0,0.56509]
[1777581636300,45.79,76479.96,0.0,0.99702,0.0,0.57158]
[1777581637866,45.79,76482.79,0.0,0.99703,0.0,0.57006]
[1777581642901,45.79,76483.62,0.0,0.99704,0.0,0.56962]
[1777581647936,45.79,76483.21,0.0,0.99703,0.0,0.56984]
[1777581651964,45.79,76477.3,0.0,0.99702,0.0,0.57301]
[1777581656999,45.79,76477.64,0.0,0.99702,0.0,0.57283]
[1777581662038,45.79,76477.54,0.0,0.99702,0.0,0.57289]
[1777581667073,45.79,76475.17,0.0,0.99701,0.0,0.57416]
[1777581669087,45.79,76484.15,0.0,0.99704,0.0,0.56933]
[1777581672110,45.79,76486.95,0.0,0.99705,0.0,0.56783]
[1777581677145,45.79,76490.55,0.0,0.99706,0.0,0.56591]
[1777581682180,45.79,76492.16,0.0,0.99706,0.0,0.56505]
[1777581687215,45.79,76494.97,0.0,0.99707,0.0,0.56356]
[1777581692250,45.79,76495.2,0.0,0.99708,0.0,0.56276]
[1777581697285,45.79,76494.52,0.0,0.99707,0.0,0.56312]
[1777581703327,45.79,76494.57,0.0,0.99707,0.0,0.5631]
[1777581709369,45.79,76495.02,0.0,0.99707,0.0,0.56286]
[1777581714404,45.79,76495.72,0.0,0.99708,0.0,0.56249]
[1777581716417,45.79,76492.19,0.0,0.99707,0.0,0.56436]
[1777581721453,45.79,76492.8,0.0,0.99707,0.0,0.56404]
[1777581726489,45.79,76491.89,0.0,0.99707,0.0,0.56452]
[1777581731524,45.79,76492.06,0.0,0.99707,0.0,0.56443]
[1777581736559,45.79,76492.12,0.0,0.99707,0.0,0.5644]
[1777581741593,45.79,76492.21,0.0,0.99707,0.0,0.56435]
[1777581746631,45.79,76492.19,0.0,0.99707,0.0,0.56436]
[1777581751667,45.79,76492.26,0.0,0.99707,0.0,0.56365]
[1777581756702,45.79,76492.13,0.0,0.99707,0.0,0.56372]
[1777581761737,45.79,76491.88,0.0,0.99707,0.0,0.56385]
[1777581766772,45.79,76492.65,0.0,0.99707,0.0,0.56344]
[1777581771811,45.79,76490.16,0.0,0.99706,0.0,0.56477]
[1777581776845,45.79,76490.11,0.0,0.99706,0.0,0.5648]
[1777581781880,45.79,76491.01,0.0,0.99707,0.0,0.56432]
[1777581786915,45.79,76491.81,0.0,0.99707,0.0,0.56389]
[1777581795981,45.79,76490.76,0.0,0.99707,0.0,0.56445]
[1777581800023,45.79,76496.92,0.0,0.99708,0.0,0.56118]
[1777581801021,45.79,76512.69,0.0,0.99713,0.0,0.55288]
[1777581803035,45.79,76511.11,0.0,0.99713,0.0,0.55371]
[1777581808070,45.79,76512.72,0.0,0.99713,0.0,0.55286]
[1777581812098,45.79,76508.24,0.0,0.99712,0.0,0.55455]
[1777581816126,45.79,76494.13,0.0,0.99708,0.0,0.56199]
[1777581818139,45.79,76490.93,0.0,0.99707,0.0,0.56369]
[1777581823176,45.79,76493.91,0.0,0.99708,0.0,0.5621]
[1777581827204,45.79,76497.5,0.0,0.99709,0.0,0.5602]
[1777581832239,45.79,76498.95,0.0,0.99709,0.0,0.55943]
[1777581835487,45.79,76499.65,0.0,0.9971,0.0,0.55907]
[1777581835589,45.79,76499.05,0.0,0.99709,0.0,0.55938]
[1777581841302,45.79,76498.4,0.0,0.99709,0.0,0.55973]
[1777581846337,45.79,76496.28,0.0,0.99709,0.0,0.56085]
[1777581851371,45.79,76494.42,0.0,0.99708,0.0,0.56183]
[1777581854393,45.79,76498.67,0.0,0.99709,0.0,0.55958]
[1777581859428,45.79,76499.6,0.0,0.9971,0.0,0.55909]
[1777581864463,45.79,76501.2,0.0,0.9971,0.0,0.55825]
[1777581869507,45.79,76498.32,0.0,0.99709,0.0,0.55977]
[1777581875549,45.79,76498.48,0.0,0.9971,0.0,0.55901]
[1777581880584,45.79,76498.91,0.0,0.9971,0.0,0.55879]
[1777581885619,45.79,76499.17,0.0,0.9971,0.0,0.55865]
[1777581890654,45.79,76496.16,0.0,0.99709,0.0,0.56024]
[1777581895688,45.79,76494.24,0.0,0.99708,0.0,0.56126]
[1777581900724,45.79,76491.77,0.0,0.99708,0.0,0.56257]
[1777581905758,45.79,76490.94,0.0,0.99707,0.0,0.56301]
[1777581908782,45.79,76494.37,0.0,0.99708,0.0,0.56119]
[1777581910799,45.79,76490.92,0.0,0.99707,0.0,0.56302]
[1777581915831,45.79,76490.61,0.0,0.99707,0.0,0.56318]
[1777581920866,45.79,76491.09,0.0,0.99707,0.0,0.56293]
[1777581925901,45.79,76491.07,0.0,0.99707,0.0,0.56294]
[1777581930935,45.79,76492.66,0.0,0.99708,0.0,0.56209]
[1777581935971,45.79,76495.62,0.0,0.99709,0.0,0.55986]
[1777581941007,45.79,76496.69,0.0,0.99709,0.0,0.55929]
[1777581946048,45.79,76496.84,0.0,0.99709,0.0,0.55921]
[1777581952084,45.79,76495.01,0.0,0.99709,0.0,0.56018]
[1777581953091,45.79,76491.28,0.0,0.99708,0.0,0.56216]
[1777581958126,45.79,76492.59,0.0,0.99708,0.0,0.56146]
[1777581963161,45.79,76494.37,0.0,0.99709,0.0,0.56052]
[1777581968196,45.79,76493.47,0.0,0.99708,0.0,0.56099]
[1777581977260,45.79,76493.67,0.0,0.99708,0.0,0.56089]
[1777581982294,45.79,76491.35,0.0,0.99708,0.0,0.56212]
[1777581987331,45.79,76489.68,0.0,0.99707,0.0,0.563]
[1777581992366,45.79,76490.03,0.0,0.99708,0.0,0.56215]
[1777581997401,45.79,76490.17,0.0,0.99708,0.0,0.56207]
[1777582002436,45.79,76488.64,0.0,0.99707,0.0,0.56288]
[1777582009484,45.79,76488.97,0.0,0.99707,0.0,0.56271]
[1777582014520,45.79,76488.91,0.0,0.99707,0.0,0.56274]
[1777582020564,45.79,76486.82,0.0,0.99707,0.0,0.56385]
[1777582021684,45.79,76483.17,0.0,0.99706,0.0,0.5658]
[1777582027612,45.79,76484.89,0.0,0.99706,0.0,0.56488]
[1777582033654,45.79,76484.79,0.0,0.99706,0.0,0.56493]
[1777582035668,45.79,76488.23,0.0,0.99707,0.0,0.5631]
[1777582040703,45.79,76488.4,0.0,0.99707,0.0,0.56301]
[1777582045738,45.79,76487.87,0.0,0.99707,0.0,0.56329]
[1777582050773,45.79,76490.23,0.0,0.99708,0.0,0.56204]
[1777582055811,45.79,76489.12,0.0,0.99708,0.0,0.56196]
[1777582060843,45.79,76489.99,0.0,0.99708,0.0,0.5615]
[1777582065878,45.79,76490.53,0.0,0.99708,0.0,0.56121]
[1777582067892,45.79,76494.71,0.0,0.99709,0.0,0.559]
[1777582072927,45.79,76494.53,0.0,0.99709,0.0,0.55909]
[1777582077962,45.79,76494.66,0.0,0.99709,0.0,0.55902]
[1777582083004,45.79,76494.74,0.0,0.99709,0.0,0.55898]
[1777582088032,45.79,76493.02,0.0,0.99709,0.0,0.55989]
[1777582093068,45.79,76493.9,0.0,0.99709,0.0,0.55943]
[1777582098108,45.79,76492.29,0.0,0.99709,0.0,0.56028]
[1777582103143,45.79,76493.48,0.0,0.99709,0.0,0.55965]
[1777582108177,45.79,76494.14,0.0,0.99709,0.0,0.5593]
[1777582115226,45.79,76493.89,0.0,0.9971,0.0,0.55876]
[1777582121269,45.79,76493.78,0.0,0.99709,0.0,0.55882]
[1777582126304,45.79,76494.12,0.0,0.9971,0.0,0.55864]
[1777582127311,45.79,76502.95,0.0,0.99712,0.0,0.554]
[1777582128318,45.79,76506.55,0.0,0.99713,0.0,0.55211]
[1777582132346,45.79,76513.75,0.0,0.99716,0.0,0.54836]
[1777582133353,45.79,76518.93,0.0,0.99717,0.0,0.54568]
[1777582135366,45.79,76518.27,0.0,0.99717,0.0,0.54602]
[1777582140402,45.79,76517.94,0.0,0.99717,0.0,0.54619]
[1777582145437,45.79,76517.9,0.0,0.99717,0.0,0.54621]
[1777582149465,45.79,76526.7,0.0,0.99719,0.0,0.54167]
[1777582150472,45.79,76532.25,0.0,0.99721,0.0,0.53883]
[1777582152486,45.79,76535.17,0.0,0.99722,0.0,0.53733]
[1777582153493,45.79,76531.31,0.0,0.99721,0.0,0.53931]
[1777582156514,45.79,76527.37,0.0,0.9972,0.0,0.54133]
[1777582158335,45.79,76525.71,0.0,0.99719,0.0,0.54218]
[1777582158973,45.79,76525.71,0.0,0.99719,0.0,0.54218]
[1777582159011,45.79,76525.15,0.0,0.99719,0.0,0.54247]
[1777582164569,45.79,76527.83,0.0,0.9972,0.0,0.54109]
[1777582170612,45.79,76527.95,0.0,0.9972,0.0,0.54103]
[1777582175647,45.79,76527.88,0.0,0.9972,0.0,0.54041]
[1777582180682,45.79,76528.01,0.0,0.9972,0.0,0.54035]
[1777582182844,45.79,76527.77,0.0,0.9972,0.0,0.54047]
[1777582188737,45.79,76527.96,0.0,0.9972,0.0,0.54037]
[1777582192521,45.79,76530.25,0.0,0.99721,0.0,0.5392]
[1777582197800,45.79,76529.62,0.0,0.99721,0.0,0.53952]
[1777582202836,45.79,76528.72,0.0,0.9972,0.0,0.53998]
[1777582208879,45.79,76529.45,0.0,0.99721,0.0,0.53961]
[1777582212907,45.79,76521.66,0.0,0.99718,0.0,0.54361]
[1777582214921,45.79,76518.53,0.0,0.99717,0.0,0.54523]
[1777582217146,45.79,76519.01,0.0,0.99718,0.0,0.54498]
[1777582217330,45.79,76519.01,0.0,0.99718,0.0,0.54498]
[1777582220952,45.79,76518.63,0.0,0.99717,0.0,0.54517]
[1777582225998,45.79,76519.62,0.0,0.99718,0.0,0.54466]
[1777582229161,45.79,76517.14,0.0,0.99717,0.0,0.54595]
[1777582236068,45.79,76517.59,0.0,0.99717,0.0,0.54506]
[1777582241105,45.79,76517.14,0.0,0.99717,0.0,0.54529]
[1777582244126,45.79,76512.52,0.0,0.99716,0.0,0.54768]
[1777582245133,45.79,76508.44,0.0,0.99715,0.0,0.5498]
[1777582251089,45.79,76508.24,0.0,0.99715,0.0,0.54991]
[1777582251221,45.79,76508.2,0.0,0.99715,0.0,0.54993]
[1777582251404,45.79,76508.2,0.0,0.99715,0.0,0.54993]
[1777582251705,45.79,76508.2,0.0,0.99715,0.0,0.54993]
[1777582257216,45.79,76508.68,0.0,0.99715,0.0,0.54968]
[1777582262252,45.79,76508.65,0.0,0.99715,0.0,0.54969]
[1777582267288,45.79,76508.0,0.0,0.99715,0.0,0.55003]
[1777582272323,45.79,76506.47,0.0,0.99714,0.0,0.55083]
[1777582278384,45.79,76505.69,0.0,0.99714,0.0,0.55124]
[1777582284409,45.79,76507.75,0.0,0.99714,0.0,0.55016]
[1777582289444,45.79,76507.19,0.0,0.99714,0.0,0.55045]
[1777582295486,45.79,76507.71,0.0,0.99715,0.0,0.54952]
[1777582300521,45.79,76507.19,0.0,0.99715,0.0,0.54979]
[1777582305556,45.79,76506.54,0.0,0.99714,0.0,0.55013]
[1777582310591,45.79,76506.44,0.0,0.99714,0.0,0.55018]
[1777582312605,45.79,76510.17,0.0,0.99716,0.0,0.54824]
[1777582317640,45.79,76513.32,0.0,0.99716,0.0,0.54661]
[1777582322675,45.79,76511.53,0.0,0.99716,0.0,0.54754]
[1777582327713,45.79,76510.77,0.0,0.99716,0.0,0.54793]
[1777582332749,45.79,76510.45,0.0,0.99716,0.0,0.5481]
[1777582337784,45.79,76510.4,0.0,0.99716,0.0,0.54812]
[1777582342819,45.79,76510.4,0.0,0.99716,0.0,0.54812]
[1777582347856,45.79,76510.83,0.0,0.99716,0.0,0.5479]
[1777582352891,45.79,76510.75,0.0,0.99716,0.0,0.54728]
[1777582357926,45.79,76510.01,0.0,0.99716,0.0,0.54766]
[1777582362961,45.79,76510.69,0.0,0.99716,0.0,0.54731]
[1777582366988,45.79,76506.35,0.0,0.99715,0.0,0.54957]
[1777582369003,45.79,76502.41,0.0,0.99713,0.0,0.55162]
[1777582374038,45.79,76502.11,0.0,0.99713,0.0,0.55178]
[1777582380081,45.79,76504.17,0.0,0.99714,0.0,0.5507]
[1777582386123,45.79,76503.7,0.0,0.99714,0.0,0.55095]
[1777582391158,45.79,76503.74,0.0,0.99714,0.0,0.55093]
[1777582396192,45.79,76503.84,0.0,0.99714,0.0,0.55088]
[1777582398206,45.79,76498.04,0.0,0.99712,0.0,0.55391]
[1777582400220,45.79,76493.63,0.0,0.99711,0.0,0.55623]
[1777582405256,45.79,76494.89,0.0,0.99711,0.0,0.55556]
[1777582410290,45.79,76498.53,0.0,0.99712,0.0,0.55365]
[1777582411298,45.79,76504.35,0.0,0.99714,0.0,0.54995]
[1777582412304,45.79,76508.74,0.0,0.99716,0.0,0.54766]
[1777582417340,45.79,76510.02,0.0,0.99716,0.0,0.547]
[1777582422375,45.79,76509.73,0.0,0.99716,0.0,0.54715]
[1777582425626,45.79,76510.14,0.0,0.99716,0.0,0.54694]
[1777582431438,45.79,76507.41,0.0,0.99715,0.0,0.54836]
[1777582432404,45.79,76507.41,0.0,0.99715,0.0,0.54836]
[1777582438487,45.79,76506.35,0.0,0.99715,0.0,0.54891]
[1777582443522,45.79,76505.39,0.0,0.99715,0.0,0.54941]
[1777582449336,45.79,76505.63,0.0,0.99715,0.0,0.54928]
[1777582458629,45.79,76505.87,0.0,0.99715,0.0,0.54916]
[1777582462233,45.79,76505.96,0.0,0.99715,0.0,0.54911]
[1777582464125,45.79,76506.8,0.0,0.99715,0.0,0.54867]
[1777582470716,45.79,76509.07,0.0,0.99716,0.0,0.54749]
[1777582475756,45.79,76510.12,0.0,0.99717,0.0,0.54629]
[1777582480791,45.79,76510.17,0.0,0.99717,0.0,0.54626]
[1777582485826,45.79,76509.79,0.0,0.99716,0.0,0.54646]
[1777582490860,45.79,76509.9,0.0,0.99716,0.0,0.5464]
[1777582495896,45.79,76509.77,0.0,0.99716,0.0,0.54647]
[1777582500931,45.79,76510.44,0.0,0.99717,0.0,0.54612]
[1777582506976,45.79,76510.55,0.0,0.99717,0.0,0.54607]
[1777582512018,45.79,76512.32,0.0,0.99717,0.0,0.54515]
[1777582518060,45.79,76511.66,0.0,0.99717,0.0,0.54549]
[1777582524101,45.79,76511.99,0.0,0.99717,0.0,0.54532]
[1777582529137,45.79,76512.05,0.0,0.99717,0.0,0.54529]
[1777582534172,45.79,76512.13,0.0,0.99717,0.0,0.54459]
[1777582539207,45.79,76509.5,0.0,0.99717,0.0,0.54595]
[1777582544242,45.79,76508.6,0.0,0.99716,0.0,0.54642]
[1777582558340,45.79,76508.81,0.0,0.99716,0.0,0.54631]
[1777582563375,45.79,76508.39,0.0,0.99716,0.0,0.54653]
[1777582568410,45.79,76507.62,0.0,0.99716,0.0,0.54693]
[1777582573445,45.79,76509.47,0.0,0.99717,0.0,0.54597]
[1777582579489,45.79,76509.34,0.0,0.99717,0.0,0.54603]
[1777582584525,45.79,76509.1,0.0,0.99717,0.0,0.54616]
[1777582589560,45.79,76509.1,0.0,0.99717,0.0,0.54616]
[1777582591838,45.79,76509.1,0.0,0.99717,0.0,0.54616]
[1777582598623,45.79,76510.06,0.0,0.99717,0.0,0.545]
[1777582603658,45.79,76510.82,0.0,0.99717,0.0,0.54461]
[1777582609700,45.79,76510.58,0.0,0.99717,0.0,0.54474]
[1777582617756,45.79,76507.66,0.0,0.99716,0.0,0.54625]
[1777582622791,45.79,76506.05,0.0,0.99716,0.0,0.54708]
[1777582627826,45.79,76505.67,0.0,0.99716,0.0,0.54728]
[1777582629603,45.79,76505.77,0.0,0.99716,0.0,0.54723]
[1777582634875,45.79,76506.39,0.0,0.99716,0.0,0.54691]
[1777582639909,45.79,76507.03,0.0,0.99716,0.0,0.54657]
[1777582644947,45.79,76506.43,0.0,0.99716,0.0,0.54688]
[1777582649982,45.79,76506.45,0.0,0.99716,0.0,0.54687]
[1777582655017,45.79,76505.07,0.0,0.99716,0.0,0.54693]
[1777582656025,45.79,76501.63,0.0,0.99715,0.0,0.54872]
[1777582658152,45.79,76502.37,0.0,0.99715,0.0,0.54833]
[1777582658261,45.79,76502.37,0.0,0.99715,0.0,0.54833]
[1777582663845,45.79,76503.19,0.0,0.99715,0.0,0.54791]
[1777582669115,45.79,76503.52,0.0,0.99716,0.0,0.54773]
[1777582674151,45.79,76502.65,0.0,0.99715,0.0,0.54819]
[1777582679186,45.79,76500.3,0.0,0.99715,0.0,0.54941]
[1777582682206,45.79,76492.22,0.0,0.99712,0.0,0.55363]
[1777582684221,45.79,76496.76,0.0,0.99713,0.0,0.55126]
[1777582689255,45.79,76499.19,0.0,0.99714,0.0,0.54999]
[1777582693284,45.79,76502.91,0.0,0.99715,0.0,0.54805]
[1777582698319,45.79,76504.89,0.0,0.99716,0.0,0.54702]
[1777582703354,45.79,76504.77,0.0,0.99716,0.0,0.54709]
[1777582708389,45.79,76504.37,0.0,0.99716,0.0,0.54729]
[1777582709396,45.79,76500.3,0.0,0.99715,0.0,0.54941]
[1777582714431,45.79,76498.98,0.0,0.99714,0.0,0.54944]
[1777582718468,45.79,76492.12,0.0,0.99712,0.0,0.55302]
[1777582723503,45.79,76492.12,0.0,0.99712,0.0,0.55302]
[1777582728538,45.79,76493.19,0.0,0.99713,0.0,0.55246]
[1777582731559,45.79,76489.39,0.0,0.99712,0.0,0.55445]
[1777582736594,45.79,76486.25,0.0,0.99711,0.0,0.5561]
[1777582737601,45.79,76478.54,0.0,0.99708,0.0,0.56018]
[1777582738608,45.79,76470.5,0.0,0.99706,0.0,0.56445]
[1777582740622,45.79,76465.52,0.0,0.99704,0.0,0.56711]
[1777582741085,45.79,76465.52,0.0,0.99704,0.0,0.56711]
[1777582741629,45.79,76465.88,0.0,0.99704,0.0,0.56692]
[1777582746663,45.79,76465.82,0.0,0.99704,0.0,0.56695]
[1777582751699,45.79,76465.78,0.0,0.99704,0.0,0.56697]
[1777582756734,45.79,76465.28,0.0,0.99704,0.0,0.56724]
[1777582761769,45.79,76464.43,0.0,0.99704,0.0,0.5677]
[1777582766804,45.79,76464.8,0.0,0.99704,0.0,0.5675]
[1777582771839,45.79,76461.51,0.0,0.99703,0.0,0.56859]
[1777582777881,45.79,76464.52,0.0,0.99704,0.0,0.56697]
[1777582783923,45.79,76464.88,0.0,0.99704,0.0,0.56678]
[1777582788957,45.79,76464.83,0.0,0.99704,0.0,0.56681]
[1777582793992,45.79,76465.17,0.0,0.99704,0.0,0.56662]
[1777582801044,45.79,76459.46,0.0,0.99703,0.0,0.56969]
[1777582806079,45.79,76462.35,0.0,0.99703,0.0,0.56813]
[1777582811114,45.79,76464.62,0.0,0.99704,0.0,0.56692]
[1777582816148,45.79,76466.6,0.0,0.99705,0.0,0.56586]
[1777582821184,45.79,76471.09,0.0,0.99706,0.0,0.56346]
[1777582827227,45.79,76470.87,0.0,0.99706,0.0,0.56358]
[1777582832261,45.79,76470.87,0.0,0.99706,0.0,0.5629]
[1777582836511,45.79,76470.73,0.0,0.99706,0.0,0.56298]
[1777582836605,45.79,76470.73,0.0,0.99706,0.0,0.56298]
[1777582840717,45.79,76470.87,0.0,0.99706,0.0,0.5629]
[1777582848375,45.79,76471.63,0.0,0.99707,0.0,0.5625]
[1777582853410,45.79,76471.3,0.0,0.99707,0.0,0.56267]
[1777582858445,45.79,76471.09,0.0,0.99707,0.0,0.56279]
[1777582863480,45.79,76471.46,0.0,0.99707,0.0,0.56259]
[1777582869521,45.79,76471.49,0.0,0.99707,0.0,0.56257]
[1777582874556,45.79,76471.49,0.0,0.99707,0.0,0.56257]
[1777582877578,45.79,76477.1,0.0,0.99708,0.0,0.5596]
[1777582879592,45.79,76480.9,0.0,0.9971,0.0,0.55759]
[1777582885633,45.79,76481.11,0.0,0.9971,0.0,0.55748]
[1777582890669,45.79,76477.16,0.0,0.99708,0.0,0.55956]
[1777582893082,45.79,76478.28,0.0,0.99709,0.0,0.5583]
[1777582893689,45.79,76478.24,0.0,0.99709,0.0,0.55832]
[1777582900740,45.79,76479.48,0.0,0.9971,0.0,0.55767]
[1777582905774,45.79,76478.28,0.0,0.99709,0.0,0.5583]
[1777582910813,45.79,76478.8,0.0,0.99709,0.0,0.55803]
[1777582915845,45.79,76479.53,0.0,0.9971,0.0,0.55764]
[1777582920920,45.79,76479.41,0.0,0.99709,0.0,0.5577]
[1777582935985,45.79,76479.65,0.0,0.9971,0.0,0.55758]
[1777582943035,45.79,76479.67,0.0,0.9971,0.0,0.55757]
[1777582948070,45.79,76480.23,0.0,0.9971,0.0,0.55727]
[1777582953105,45.79,76482.11,0.0,0.99711,0.0,0.55561]
[1777582958140,45.79,76486.79,0.0,0.99712,0.0,0.55315]
[1777582963174,45.79,76487.54,0.0,0.99712,0.0,0.55276]
[1777582968210,45.79,76487.11,0.0,0.99712,0.0,0.55298]
[1777582973244,45.79,76486.95,0.0,0.99712,0.0,0.55307]
[1777582978279,45.79,76487.29,0.0,0.99712,0.0,0.55289]
[1777582983314,45.79,76487.26,0.0,0.99712,0.0,0.5529]
[1777582991426,45.79,76485.28,0.0,0.99712,0.0,0.55394]
[1777582996461,45.79,76488.07,0.0,0.99712,0.0,0.55248]
[1777583002503,45.79,76487.29,0.0,0.99712,0.0,0.55289]
[1777583009551,45.79,76487.29,0.0,0.99712,0.0,0.55289]
[1777583014587,45.79,76487.33,0.0,0.99713,0.0,0.5522]
[1777583019621,45.79,76487.88,0.0,0.99713,0.0,0.55191]
[1777583024657,45.79,76490.04,0.0,0.99713,0.0,0.55078]
[1777583029692,45.79,76492.38,0.0,0.99714,0.0,0.54956]
[1777583039761,45.79,76492.38,0.0,0.99714,0.0,0.54956]
[1777583048825,45.79,76492.45,0.0,0.99714,0.0,0.54953]
[1777583053859,45.79,76493.55,0.0,0.99715,0.0,0.54895]
[1777583058894,45.79,76492.99,0.0,0.99714,0.0,0.54924]
[1777583063930,45.79,76494.11,0.0,0.99715,0.0,0.54866]
[1777583068965,45.79,76494.16,0.0,0.99715,0.0,0.54864]
[1777583074000,45.79,76494.12,0.0,0.99715,0.0,0.54799]
[1777583084070,45.79,76493.76,0.0,0.99715,0.0,0.54818]
[1777583089105,45.79,76494.26,0.0,0.99715,0.0,0.54792]
[1777583095148,45.79,76492.25,0.0,0.99714,0.0,0.54897]
[1777583100183,45.79,76493.32,0.0,0.99715,0.0,0.54841]
[1777583102197,45.79,76547.43,0.0,0.99731,0.0,0.52087]
[1777583103204,45.79,76547.5,0.0,0.99731,0.0,0.52083]
[1777583108238,45.79,76546.62,0.0,0.99731,0.0,0.52127]
[1777583109245,45.79,76494.63,0.0,0.99715,0.0,0.54773]
[1777583110253,45.79,76491.87,0.0,0.99714,0.0,0.54917]
[1777583115288,45.79,76492.23,0.0,0.99714,0.0,0.54898]
[1777583120322,45.79,76493.51,0.0,0.99715,0.0,0.54831]
[1777583123344,45.79,76497.08,0.0,0.99716,0.0,0.54646]
[1777583127014,45.79,76500.05,0.0,0.99717,0.0,0.54492]
[1777583127371,45.79,76502.77,0.0,0.99718,0.0,0.54351]
[1777583128243,45.79,76502.77,0.0,0.99718,0.0,0.54351]
[1777583133414,45.79,76503.54,0.0,0.99718,0.0,0.54246]
[1777583138449,45.79,76502.47,0.0,0.99718,0.0,0.54301]
[1777583143485,45.79,76504.9,0.0,0.99719,0.0,0.54175]
[1777583149529,45.79,76506.99,0.0,0.99719,0.0,0.54068]
[1777583153556,45.79,76500.87,0.0,0.99717,0.0,0.54383]
[1777583158591,45.79,76499.66,0.0,0.99717,0.0,0.54446]
[1777583163627,45.79,76500.81,0.0,0.99717,0.0,0.54386]
[1777583165641,45.79,76505.71,0.0,0.99719,0.0,0.54134]
[1777583170675,45.79,76506.0,0.0,0.99719,0.0,0.54119]
[1777583176718,45.79,76506.21,0.0,0.99719,0.0,0.54108]
[1777583181753,45.79,76508.52,0.0,0.9972,0.0,0.53989]
[1777583186788,45.79,76508.8,0.0,0.9972,0.0,0.53975]
[1777583193836,45.79,76508.97,0.0,0.9972,0.0,0.53901]
[1777583198872,45.79,76508.76,0.0,0.9972,0.0,0.53911]
[1777583204914,45.79,76509.82,0.0,0.9972,0.0,0.53857]
[1777583209949,45.79,76510.67,0.0,0.99721,0.0,0.53814]
[1777583211963,45.79,76500.64,0.0,0.99718,0.0,0.54329]
[1777583212970,45.79,76497.95,0.0,0.99717,0.0,0.54469]
[1777583214983,45.79,76493.41,0.0,0.99715,0.0,0.54704]
[1777583216997,45.79,76489.35,0.0,0.99714,0.0,0.54915]
[1777583218005,45.79,76484.27,0.0,0.99713,0.0,0.55181]
[1777583223040,45.79,76485.58,0.0,0.99713,0.0,0.55112]
[1777583228074,45.79,76486.6,0.0,0.99713,0.0,0.55059]
[1777583233110,45.79,76486.39,0.0,0.99713,0.0,0.5507]
[1777583238146,45.79,76486.49,0.0,0.99713,0.0,0.55065]
[1777583243181,45.79,76487.74,0.0,0.99714,0.0,0.54999]
[1777583248216,45.79,76486.88,0.0,0.99713,0.0,0.55044]
[1777583256272,45.79,76488.1,0.0,0.99714,0.0,0.54914]
[1777583261307,45.79,76490.57,0.0,0.99715,0.0,0.54785]
[1777583267349,45.79,76490.46,0.0,0.99715,0.0,0.54791]
[1777583271376,45.79,76485.54,0.0,0.99713,0.0,0.55048]
[1777583276411,45.79,76484.11,0.0,0.99713,0.0,0.55123]
[1777583283461,45.79,76485.05,0.0,0.99713,0.0,0.55073]
[1777583288495,45.79,76486.84,0.0,0.99714,0.0,0.5498]
[1777583295545,45.79,76471.19,0.0,0.99709,0.0,0.55802]
[1777583296623,45.79,76468.77,0.0,0.99708,0.0,0.5593]
[1777583301654,45.79,76466.6,0.0,0.99708,0.0,0.56045]
[1777583303667,45.79,76471.16,0.0,0.99709,0.0,0.55804]
[1777583304674,45.79,76476.45,0.0,0.99711,0.0,0.55525]
[1777583305790,45.79,76476.94,0.0,0.99711,0.0,0.55499]
[1777583311729,45.79,76477.47,0.0,0.99711,0.0,0.55404]
[1777583316764,45.79,76478.18,0.0,0.99711,0.0,0.55367]
[1777583320248,45.79,76478.09,0.0,0.99711,0.0,0.55371]
[1777583320792,45.79,76478.99,0.0,0.99712,0.0,0.55324]
[1777583325827,45.79,76479.65,0.0,0.99712,0.0,0.5529]
[1777583330862,45.79,76479.72,0.0,0.99712,0.0,0.55286]
[1777583333882,45.79,76474.24,0.0,0.9971,0.0,0.55574]
[1777583338918,45.79,76474.38,0.0,0.9971,0.0,0.55567]
[1777583343952,45.79,76472.29,0.0,0.9971,0.0,0.55677]
[1777583348988,45.79,76470.18,0.0,0.99709,0.0,0.55788]
[1777583354031,45.79,76469.84,0.0,0.99709,0.0,0.55806]
[1777583359065,45.79,76469.85,0.0,0.99709,0.0,0.55806]
[1777583361085,45.79,76459.98,0.0,0.99706,0.0,0.5633]
[1777583362092,45.79,76453.53,0.0,0.99704,0.0,0.56675]
[1777583364107,45.79,76449.77,0.0,0.99703,0.0,0.56877]
[1777583370150,45.79,76448.87,0.0,0.99702,0.0,0.56925]
[1777583375186,45.79,76446.91,0.0,0.99702,0.0,0.56963]
[1777583378207,45.79,76443.14,0.0,0.99701,0.0,0.57166]
[1777583383242,45.79,76442.71,0.0,0.99701,0.0,0.57189]
[1777583386484,45.79,76441.81,0.0,0.997,0.0,0.57238]
[1777583391299,45.79,76436.36,0.0,0.99699,0.0,0.57533]
[1777583393313,45.79,76431.08,0.0,0.99697,0.0,0.57821]
[1777583397342,45.79,76429.94,0.0,0.99697,0.0,0.57883]
[1777583402377,45.79,76427.89,0.0,0.99696,0.0,0.57995]
[1777583409426,45.79,76431.28,0.0,0.99697,0.0,0.5781]
[1777583414461,45.79,76431.92,0.0,0.99697,0.0,0.57775]
[1777583419496,45.79,76432.09,0.0,0.99697,0.0,0.57766]
[1777583424531,45.79,76433.4,0.0,0.99698,0.0,0.57694]
[1777583430573,45.79,76434.39,0.0,0.99698,0.0,0.5764]
[1777583435608,45.79,76433.84,0.0,0.99698,0.0,0.57602]
[1777583440642,45.79,76433.76,0.0,0.99698,0.0,0.57606]
[1777583445678,45.79,76433.33,0.0,0.99698,0.0,0.57629]
[1777583450714,45.79,76434.52,0.0,0.99698,0.0,0.57565]
[1777583451721,45.79,76430.99,0.0,0.99697,0.0,0.57757]
[1777583456756,45.79,76431.87,0.0,0.99698,0.0,0.57709]
[1777583461791,45.79,76430.39,0.0,0.99697,0.0,0.57789]
[1777583466826,45.79,76430.75,0.0,0.99697,0.0,0.5777]
[1777583471861,45.79,76430.48,0.0,0.99697,0.0,0.57785]
[1777583477903,45.79,76430.22,0.0,0.99697,0.0,0.57799]
[1777583483945,45.79,76430.78,0.0,0.99697,0.0,0.57768]
[1777583488980,45.79,76429.97,0.0,0.99697,0.0,0.57812]
[1777583494014,45.79,76430.26,0.0,0.99697,0.0,0.57728]
[1777583499052,45.79,76430.22,0.0,0.99697,0.0,0.5773]
[1777583504087,45.79,76430.19,0.0,0.99697,0.0,0.57731]
[1777583509122,45.79,76430.36,0.0,0.99697,0.0,0.57722]
[1777583512142,45.79,76425.26,0.0,0.99696,0.0,0.58001]
[1777583516990,45.79,76424.6,0.0,0.99696,0.0,0.58037]
[1777583517177,45.79,76424.53,0.0,0.99696,0.0,0.58041]
[1777583522213,45.79,76423.7,0.0,0.99695,0.0,0.58086]
[1777583527248,45.79,76422.41,0.0,0.99695,0.0,0.58157]
[1777583533290,45.79,76422.68,0.0,0.99695,0.0,0.58142]
[1777583535304,45.79,76431.94,0.0,0.99698,0.0,0.57636]
[1777583536311,45.79,76436.46,0.0,0.99699,0.0,0.5739]
[1777583541346,45.79,76437.87,0.0,0.997,0.0,0.57314]
[1777583547388,45.79,76437.08,0.0,0.997,0.0,0.57357]
[1777583552424,45.79,76434.93,0.0,0.99699,0.0,0.57405]
[1777583557460,45.79,76434.34,0.0,0.99699,0.0,0.57437]
[1777583562495,45.79,76434.48,0.0,0.99699,0.0,0.57429]
[1777583567531,45.79,76436.32,0.0,0.997,0.0,0.57329]
[1777583572566,45.79,76436.58,0.0,0.997,0.0,0.57315]
[1777583578607,45.79,76436.12,0.0,0.997,0.0,0.5734]
[1777583583643,45.79,76437.0,0.0,0.997,0.0,0.57293]
[1777583588677,45.79,76436.23,0.0,0.997,0.0,0.57334]
[1777583592706,45.79,76448.06,0.0,0.99703,0.0,0.56696]
[1777583593712,45.79,76449.68,0.0,0.99704,0.0,0.56609]
[1777583597979,45.79,76450.23,0.0,0.99704,0.0,0.5658]
[1777583598014,45.79,76450.41,0.0,0.99704,0.0,0.5657]
[1777583600762,45.79,76455.48,0.0,0.99706,0.0,0.56299]
[1777583605796,45.79,76456.8,0.0,0.99706,0.0,0.56229]
[1777583610832,45.79,76459.47,0.0,0.99707,0.0,0.56087]
[1777583613854,45.79,76464.28,0.0,0.99709,0.0,0.55764]
[1777583618889,45.79,76465.26,0.0,0.99709,0.0,0.55713]
[1777583623924,45.79,76465.18,0.0,0.99709,0.0,0.55717]
[1777583628959,45.79,76468.0,0.0,0.9971,0.0,0.55568]
[1777583631980,45.79,76456.73,0.0,0.99707,0.0,0.56165]
[1777583632987,45.79,76451.43,0.0,0.99705,0.0,0.56448]
[1777583633994,45.79,76451.57,0.0,0.99705,0.0,0.5644]
[1777583639030,45.79,76452.26,0.0,0.99705,0.0,0.56403]
[1777583642050,45.79,76458.31,0.0,0.99707,0.0,0.56081]
[1777583644065,45.79,76462.45,0.0,0.99708,0.0,0.55861]
[1777583649100,45.79,76463.64,0.0,0.99709,0.0,0.55798]
[1777583656149,45.79,76464.09,0.0,0.99709,0.0,0.55774]
[1777583661183,45.79,76466.61,0.0,0.9971,0.0,0.55641]
[1777583662017,45.79,76466.61,0.0,0.9971,0.0,0.55641]
[1777583667227,45.79,76469.33,0.0,0.9971,0.0,0.55498]
[1777583672260,45.79,76468.31,0.0,0.9971,0.0,0.55485]
[1777583677296,45.79,76467.57,0.0,0.9971,0.0,0.55524]
[1777583682331,45.79,76466.97,0.0,0.9971,0.0,0.55555]
[1777583687368,45.79,76467.16,0.0,0.9971,0.0,0.55545]
[1777583692401,45.79,76463.26,0.0,0.99709,0.0,0.55751]
[1777583698443,45.79,76463.26,0.0,0.99709,0.0,0.55751]
[1777583702471,45.79,76455.76,0.0,0.99707,0.0,0.56149]
[1777583704485,45.79,76453.27,0.0,0.99706,0.0,0.56282]
[1777583709520,45.79,76453.11,0.0,0.99706,0.0,0.5629]
[1777583715562,45.79,76452.74,0.0,0.99706,0.0,0.5631]
[1777583720597,45.79,76453.17,0.0,0.99706,0.0,0.56287]
[1777583725631,45.79,76454.02,0.0,0.99706,0.0,0.56242]
[1777583737716,45.79,76453.71,0.0,0.99706,0.0,0.56191]
[1777583742751,45.79,76453.61,0.0,0.99706,0.0,0.56196]
[1777583748793,45.79,76452.55,0.0,0.99706,0.0,0.56252]
[1777583751814,45.79,76439.12,0.0,0.99702,0.0,0.56973]
[1777583752821,45.79,76430.87,0.0,0.99699,0.0,0.57419]
[1777583757855,45.79,76431.19,0.0,0.99699,0.0,0.57401]
[1777583762891,45.79,76431.6,0.0,0.99699,0.0,0.57379]
[1777583767926,45.79,76431.58,0.0,0.99699,0.0,0.5738]
[1777583773182,45.79,76431.45,0.0,0.99699,0.0,0.57387]
[1777583779003,45.79,76431.77,0.0,0.99699,0.0,0.5737]
[1777583785046,45.79,76432.89,0.0,0.997,0.0,0.57309]
[1777583790081,45.79,76432.62,0.0,0.997,0.0,0.57324]
[1777583794011,45.79,76432.62,0.0,0.997,0.0,0.57324]
[1777583800151,45.79,76432.56,0.0,0.997,0.0,0.57259]
[1777583805186,45.79,76432.39,0.0,0.997,0.0,0.57268]
[1777583810221,45.79,76432.38,0.0,0.997,0.0,0.57268]
[1777583811231,45.79,76424.45,0.0,0.99697,0.0,0.57699]
[1777583812238,45.79,76418.85,0.0,0.99696,0.0,0.58005]
[1777583814252,45.79,76419.25,0.0,0.99696,0.0,0.57983]
[1777583816266,45.79,76415.81,0.0,0.99695,0.0,0.58172]
[1777583817112,45.79,76415.81,0.0,0.99695,0.0,0.58172]
[1777583817254,45.79,76415.81,0.0,0.99695,0.0,0.58172]
[1777583817356,45.79,76415.6,0.0,0.99695,0.0,0.58184]
[1777583819171,45.79,76415.53,0.0,0.99694,0.0,0.58187]
[1777583827343,45.79,76417.78,0.0,0.99695,0.0,0.58064]
[1777583832383,45.79,76416.3,0.0,0.99695,0.0,0.58145]
[1777583837418,45.79,76416.55,0.0,0.99695,0.0,0.58131]
[1777583842453,45.79,76421.87,0.0,0.99697,0.0,0.5784]
[1777583847490,45.79,76424.51,0.0,0.99697,0.0,0.57696]
[1777583852525,45.79,76424.83,0.0,0.99698,0.0,0.5761]
[1777583858567,45.79,76425.42,0.0,0.99698,0.0,0.57577]
[1777583863605,45.79,76425.38,0.0,0.99698,0.0,0.5758]
[1777583867841,45.79,76425.8,0.0,0.99698,0.0,0.57557]
[1777583871662,45.79,76419.03,0.0,0.99696,0.0,0.57926]
[1777583873676,45.79,76413.76,0.0,0.99694,0.0,0.58215]
[1777583878711,45.79,76412.9,0.0,0.99694,0.0,0.58262]
[1777583883746,45.79,76412.07,0.0,0.99694,0.0,0.58308]
[1777583890795,45.79,76411.65,0.0,0.99694,0.0,0.58331]
[1777583894823,45.79,76415.14,0.0,0.99695,0.0,0.58139]
[1777583899858,45.79,76414.56,0.0,0.99695,0.0,0.58171]
[1777583904892,45.79,76414.12,0.0,0.99694,0.0,0.58195]
[1777583913956,45.79,76413.66,0.0,0.99695,0.0,0.58151]
[1777583919997,45.79,76414.56,0.0,0.99695,0.0,0.58102]
[1777583925033,45.79,76414.52,0.0,0.99695,0.0,0.58104]
[1777583930067,45.79,76416.87,0.0,0.99696,0.0,0.57975]
[1777583933089,45.79,76412.81,0.0,0.99694,0.0,0.58198]
[1777583938124,45.79,76411.18,0.0,0.99694,0.0,0.58287]
[1777583943159,45.79,76411.24,0.0,0.99694,0.0,0.58284]
[1777583948195,45.79,76411.28,0.0,0.99694,0.0,0.58282]
[1777583953228,45.79,76415.14,0.0,0.99695,0.0,0.5807]
[1777583954235,45.79,76410.84,0.0,0.99694,0.0,0.58306]
[1777583959271,45.79,76409.21,0.0,0.99693,0.0,0.58396]
[1777583964305,45.79,76409.08,0.0,0.99693,0.0,0.58403]
[1777583969340,45.79,76410.88,0.0,0.99694,0.0,0.58304]
[1777583974376,45.79,76411.28,0.0,0.99694,0.0,0.58212]
[1777583979411,45.79,76412.11,0.0,0.99694,0.0,0.58167]
[1777583986459,45.79,76412.24,0.0,0.99694,0.0,0.5816]
[1777583991494,45.79,76411.51,0.0,0.99694,0.0,0.582]
[1777583996530,45.79,76411.39,0.0,0.99694,0.0,0.58206]
[1777584001566,45.79,76410.97,0.0,0.99694,0.0,0.58229]
[1777584006600,45.79,76410.9,0.0,0.99694,0.0,0.58233]
[1777584011636,45.79,76412.48,0.0,0.99695,0.0,0.58146]
[1777584016671,45.79,76412.36,0.0,0.99695,0.0,0.58153]
[1777584021705,45.79,76415.63,0.0,0.99696,0.0,0.57974]
[1777584026745,45.79,76418.99,0.0,0.99697,0.0,0.5779]
[1777584031780,45.79,76423.28,0.0,0.99698,0.0,0.57487]
[1777584036815,45.79,76422.73,0.0,0.99698,0.0,0.57517]
[1777584041850,45.79,76423.59,0.0,0.99699,0.0,0.5747]
[1777584046885,45.79,76426.32,0.0,0.99699,0.0,0.57322]
[1777584051920,45.79,76426.09,0.0,0.99699,0.0,0.57334]
[1777584056955,45.79,76426.02,0.0,0.99699,0.0,0.57338]
[1777584061990,45.79,76427.26,0.0,0.997,0.0,0.57271]
[1777584066373,45.79,76427.0,0.0,0.997,0.0,0.57285]
[1777584072061,45.79,76422.0,0.0,0.99698,0.0,0.57557]
[1777584073068,45.79,76415.61,0.0,0.99696,0.0,0.57905]
[1777584074486,45.79,76408.97,0.0,0.99694,0.0,0.5827]
[1777584075082,45.79,76398.36,0.0,0.9969,0.0,0.58856]
[1777584076089,45.79,76397.86,0.0,0.9969,0.0,0.58884]
[1777584079109,45.79,76393.16,0.0,0.99689,0.0,0.59146]
[1777584080119,45.79,76384.88,0.0,0.99686,0.0,0.59609]
[1777584081125,45.79,76363.14,0.0,0.99679,0.0,0.6084]
[1777584082131,45.79,76354.79,0.0,0.99676,0.0,0.61319]
[1777584083138,45.79,76354.91,0.0,0.99676,0.0,0.61312]
[1777584084145,45.79,76358.91,0.0,0.99677,0.0,0.61082]
[1777584089181,45.79,76363.12,0.0,0.99679,0.0,0.60841]
[1777584094216,45.79,76363.24,0.0,0.99679,0.0,0.60763]
[1777584099250,45.79,76362.5,0.0,0.99679,0.0,0.60805]
[1777584104285,45.79,76362.71,0.0,0.99679,0.0,0.60793]
[1777584110328,45.79,76366.04,0.0,0.9968,0.0,0.60603]
[1777584113456,45.79,76368.8,0.0,0.99681,0.0,0.60446]
[1777584113557,45.79,76368.89,0.0,0.99681,0.0,0.60441]
[1777584114163,45.79,76368.89,0.0,0.99681,0.0,0.60441]
[1777584119391,45.79,76369.12,0.0,0.99681,0.0,0.60428]
[1777584124426,45.79,76369.78,0.0,0.99681,0.0,0.6039]
[1777584129461,45.79,76368.91,0.0,0.99681,0.0,0.6044]
[1777584131475,45.79,76360.46,0.0,0.99678,0.0,0.60922]
[1777584133490,45.79,76357.05,0.0,0.99677,0.0,0.61117]
[1777584138525,45.79,76353.82,0.0,0.99676,0.0,0.61303]
[1777584141549,45.79,76345.49,0.0,0.99673,0.0,0.61783]
[1777584143563,45.79,76344.12,0.0,0.99672,0.0,0.61863]
[1777584145579,45.79,76347.66,0.0,0.99674,0.0,0.61658]
[1777584150614,45.79,76350.69,0.0,0.99675,0.0,0.61483]
[1777584153460,45.79,76353.13,0.0,0.99676,0.0,0.6127]
[1777584158670,45.79,76355.13,0.0,0.99677,0.0,0.61155]
[1777584163324,45.79,76356.41,0.0,0.99677,0.0,0.61081]
[1777584163705,45.79,76356.31,0.0,0.99677,0.0,0.61087]
[1777584168739,45.79,76354.79,0.0,0.99676,0.0,0.61174]
[1777584175790,45.79,76353.59,0.0,0.99676,0.0,0.61243]
[1777584180825,45.79,76353.28,0.0,0.99676,0.0,0.61261]
[1777584181832,45.79,76348.94,0.0,0.99674,0.0,0.61511]
[1777584186866,45.79,76345.11,0.0,0.99673,0.0,0.61733]
[1777584191902,45.79,76345.11,0.0,0.99673,0.0,0.61733]
[1777584196936,45.79,76344.61,0.0,0.99673,0.0,0.61762]
[1777584198767,45.79,76344.92,0.0,0.99673,0.0,0.61744]
[1777584198869,45.79,76344.92,0.0,0.99673,0.0,0.61744]
[1777584203986,45.79,76345.01,0.0,0.99673,0.0,0.61738]
[1777584207007,45.79,76341.39,0.0,0.99672,0.0,0.61948]
[1777584212042,45.79,76339.84,0.0,0.99672,0.0,0.61965]
[1777584217077,45.79,76341.88,0.0,0.99672,0.0,0.61847]
[1777584221105,45.79,76347.51,0.0,0.99674,0.0,0.61521]
[1777584223118,45.79,76351.68,0.0,0.99676,0.0,0.61281]
[1777584228155,45.79,76353.97,0.0,0.99677,0.0,0.61149]
[1777584229646,45.79,76353.97,0.0,0.99677,0.0,0.61149]
[1777584235204,45.79,76354.59,0.0,0.99677,0.0,0.61114]
[1777584240238,45.79,76355.4,0.0,0.99677,0.0,0.61067]
[1777584241227,45.79,76355.4,0.0,0.99677,0.0,0.61067]
[1777584241245,45.79,76355.35,0.0,0.99677,0.0,0.6107]
[1777584246281,45.79,76356.31,0.0,0.99677,0.0,0.61015]
[1777584252322,45.79,76356.38,0.0,0.99677,0.0,0.61011]
[1777584258365,45.79,76356.16,0.0,0.99677,0.0,0.61024]
[1777584263400,45.79,76356.1,0.0,0.99677,0.0,0.61027]
[1777584268435,45.79,76357.03,0.0,0.99678,0.0,0.60974]
[1777584273469,45.79,76357.2,0.0,0.99678,0.0,0.60892]
[1777584278505,45.79,76357.06,0.0,0.99678,0.0,0.609]
[1777584283540,45.79,76356.38,0.0,0.99678,0.0,0.60939]
[1777584288575,45.79,76356.67,0.0,0.99678,0.0,0.60922]
[1777584293610,45.79,76356.45,0.0,0.99678,0.0,0.60935]
[1777584298645,45.79,76356.33,0.0,0.99678,0.0,0.60942]
[1777584301670,45.79,76362.43,0.0,0.9968,0.0,0.60593]
[1777584307712,45.79,76365.54,0.0,0.99681,0.0,0.60416]
[1777584318789,45.79,76365.69,0.0,0.99681,0.0,0.60408]
[1777584324831,45.79,76365.88,0.0,0.99681,0.0,0.60397]
[1777584329866,45.79,76365.51,0.0,0.99681,0.0,0.60418]
[1777584334904,45.79,76365.4,0.0,0.99681,0.0,0.60353]
[1777584343823,45.79,76366.38,0.0,0.99681,0.0,0.60297]
[1777584349002,45.79,76366.04,0.0,0.99681,0.0,0.60316]
[1777584354037,45.79,76366.11,0.0,0.99681,0.0,0.60312]
[1777584355044,45.79,76360.21,0.0,0.99679,0.0,0.60648]
[1777584360079,45.79,76358.65,0.0,0.99679,0.0,0.60737]
[1777584364330,45.79,76361.28,0.0,0.9968,0.0,0.60587]
[1777584370154,45.79,76361.35,0.0,0.9968,0.0,0.60583]
[1777584375190,45.79,76362.8,0.0,0.9968,0.0,0.605]
[1777584380225,45.79,76363.58,0.0,0.99681,0.0,0.60456]
[1777584385259,45.79,76363.89,0.0,0.99681,0.0,0.60438]
[1777584390294,45.79,76364.02,0.0,0.99681,0.0,0.60431]
[1777584394323,45.79,76360.63,0.0,0.9968,0.0,0.60552]
[1777584399358,45.79,76360.69,0.0,0.9968,0.0,0.60549]
[1777584404393,45.79,76360.16,0.0,0.9968,0.0,0.60579]
[1777584408796,45.79,76359.43,0.0,0.99679,0.0,0.60621]
[1777584408843,45.79,76359.43,0.0,0.99679,0.0,0.60621]
[1777584416477,45.79,76359.91,0.0,0.9968,0.0,0.60593]
[1777584421511,45.79,76359.75,0.0,0.9968,0.0,0.60602]
[1777584426547,45.79,76359.07,0.0,0.99679,0.0,0.60641]
[1777584431582,45.79,76360.95,0.0,0.9968,0.0,0.60534]
[1777584436617,45.79,76361.18,0.0,0.9968,0.0,0.60521]
[1777584441652,45.79,76359.06,0.0,0.99679,0.0,0.60642]
[1777584446686,45.79,76359.05,0.0,0.99679,0.0,0.60642]
[1777584451722,45.79,76358.94,0.0,0.9968,0.0,0.60577]
[1777584457931,45.79,76359.28,0.0,0.9968,0.0,0.60557]
[1777584463805,45.79,76358.38,0.0,0.9968,0.0,0.60609]
[1777584468841,45.79,76358.48,0.0,0.9968,0.0,0.60603]
[1777584473876,45.79,76359.11,0.0,0.9968,0.0,0.60567]
[1777584478911,45.79,76359.08,0.0,0.9968,0.0,0.60569]
[1777584483947,45.79,76346.34,0.0,0.99675,0.0,0.61298]
[1777584485961,45.79,76343.43,0.0,0.99674,0.0,0.61466]
[1777584486967,45.79,76339.19,0.0,0.99673,0.0,0.61711]
[1777584492004,45.79,76332.22,0.0,0.99671,0.0,0.62116]
[1777584498044,45.79,76330.77,0.0,0.9967,0.0,0.62201]
[1777584503080,45.79,76330.34,0.0,0.9967,0.0,0.62226]
[1777584504087,45.79,76323.22,0.0,0.99667,0.0,0.62643]
[1777584506101,45.79,76319.5,0.0,0.99666,0.0,0.62861]
[1777584509546,45.79,76318.69,0.0,0.99666,0.0,0.62909]
[1777584509983,45.79,76318.69,0.0,0.99666,0.0,0.62909]
[1777584510129,45.79,76318.6,0.0,0.99666,0.0,0.62914]
[1777584513149,45.79,76316.0,0.0,0.99665,0.0,0.62993]
[1777584518185,45.79,76312.86,0.0,0.99664,0.0,0.63179]
[1777584520198,45.79,76308.84,0.0,0.99663,0.0,0.63417]
[1777584525233,45.79,76306.62,0.0,0.99662,0.0,0.63549]
[1777584530269,45.79,76306.84,0.0,0.99662,0.0,0.63536]
[1777584535304,45.79,76304.98,0.0,0.99661,0.0,0.63646]
[1777584541352,45.79,76304.41,0.0,0.99661,0.0,0.6368]
[1777584546387,45.79,76304.47,0.0,0.99661,0.0,0.63677]
[1777584551422,45.79,76304.74,0.0,0.99661,0.0,0.63661]
[1777584556457,45.79,76303.8,0.0,0.99661,0.0,0.63717]
[1777584561492,45.79,76302.68,0.0,0.9966,0.0,0.63783]
[1777584566526,45.79,76300.83,0.0,0.9966,0.0,0.63894]
[1777584571562,45.79,76300.25,0.0,0.9966,0.0,0.63865]
[1777584576597,45.79,76298.98,0.0,0.99659,0.0,0.6394]
[1777584580624,45.79,76295.11,0.0,0.99658,0.0,0.64172]
[1777584585660,45.79,76297.51,0.0,0.99659,0.0,0.64028]
[1777584587675,45.79,76301.29,0.0,0.9966,0.0,0.63814]
[1777584592710,45.79,76301.7,0.0,0.9966,0.0,0.638]
[1777584597745,45.79,76302.4,0.0,0.99661,0.0,0.63758]
[1777584600768,45.79,76306.12,0.0,0.99662,0.0,0.63537]
[1777584605803,45.79,76306.58,0.0,0.99662,0.0,0.6351]
[1777584610838,45.79,76306.51,0.0,0.99662,0.0,0.63514]
[1777584615873,45.79,76304.78,0.0,0.99661,0.0,0.63617]
[1777584621915,45.79,76309.09,0.0,0.99663,0.0,0.63361]
[1777584622922,45.79,76314.05,0.0,0.99665,0.0,0.63067]
[1777584627957,45.79,76315.11,0.0,0.99665,0.0,0.63005]
[1777584632992,45.79,76318.45,0.0,0.99667,0.0,0.62734]
[1777584638028,45.79,76324.74,0.0,0.99669,0.0,0.62365]
[1777584638605,45.79,76324.74,0.0,0.99669,0.0,0.62365]
[1777584644070,45.79,76328.2,0.0,0.9967,0.0,0.62163]
[1777584649105,45.79,76328.87,0.0,0.9967,0.0,0.62124]
[1777584650964,45.79,76328.87,0.0,0.9967,0.0,0.62124]
[1777584656154,45.79,76328.8,0.0,0.9967,0.0,0.62128]
[1777584662197,45.79,76329.12,0.0,0.9967,0.0,0.6211]
[1777584667234,45.79,76329.16,0.0,0.9967,0.0,0.62107]
[1777584675290,45.79,76331.78,0.0,0.99671,0.0,0.61955]
[1777584680326,45.79,76330.59,0.0,0.99671,0.0,0.62024]
[1777584685922,45.79,76330.23,0.0,0.99671,0.0,0.62045]
[1777584685975,45.79,76330.23,0.0,0.99671,0.0,0.62045]
[1777584691405,45.79,76330.64,0.0,0.99671,0.0,0.61948]
[1777584697447,45.79,76330.43,0.0,0.99671,0.0,0.6196]
[1777584705504,45.79,76330.2,0.0,0.99671,0.0,0.61973]
[1777584710539,45.79,76330.28,0.0,0.99671,0.0,0.61969]
[1777584715574,45.79,76331.16,0.0,0.99671,0.0,0.61918]
[1777584720609,45.79,76331.85,0.0,0.99672,0.0,0.61878]
[1777584725643,45.79,76330.06,0.0,0.99671,0.0,0.61982]
[1777584730679,45.79,76328.92,0.0,0.99671,0.0,0.62048]
[1777584735714,45.79,76327.02,0.0,0.9967,0.0,0.62159]
[1777584740749,45.79,76324.27,0.0,0.99669,0.0,0.62319]
[1777584745784,45.79,76324.31,0.0,0.99669,0.0,0.62317]
[1777584746791,45.79,76329.95,0.0,0.99671,0.0,0.61988]
[1777584751825,45.79,76329.09,0.0,0.99671,0.0,0.61965]
[1777584756861,45.79,76328.04,0.0,0.99671,0.0,0.62026]
[1777584760889,45.79,76332.04,0.0,0.99672,0.0,0.61794]
[1777584762903,45.79,76338.37,0.0,0.99674,0.0,0.61427]
[1777584766930,45.79,76341.98,0.0,0.99676,0.0,0.61219]
[1777584771966,45.79,76342.61,0.0,0.99676,0.0,0.61183]
[1777584777002,45.79,76343.22,0.0,0.99676,0.0,0.61148]
[1777584782036,45.79,76343.55,0.0,0.99676,0.0,0.61129]
[1777584787071,45.79,76345.37,0.0,0.99677,0.0,0.61024]
[1777584792107,45.79,76347.42,0.0,0.99677,0.0,0.60907]
[1777584796136,45.79,76351.06,0.0,0.99679,0.0,0.60698]
[1777584801171,45.79,76351.82,0.0,0.99679,0.0,0.60688]
[1777584801963,45.79,76351.82,0.0,0.99679,0.0,0.60688]
[1777584802065,45.79,76351.82,0.0,0.99679,0.0,0.60688]
[1777584807213,45.79,76352.49,0.0,0.99679,0.0,0.60649]
[1777584813254,45.79,76354.42,0.0,0.9968,0.0,0.60468]
[1777584817282,45.79,76359.16,0.0,0.99682,0.0,0.60198]
[1777584818290,45.79,76363.0,0.0,0.99683,0.0,0.59981]
[1777584822321,45.79,76364.23,0.0,0.99683,0.0,0.59911]
[1777584827356,45.79,76365.1,0.0,0.99684,0.0,0.59862]
[1777584829370,45.79,76369.59,0.0,0.99685,0.0,0.59609]
[1777584834405,45.79,76369.26,0.0,0.99685,0.0,0.59628]
[1777584839439,45.79,76370.13,0.0,0.99685,0.0,0.59579]
[1777584844475,45.79,76371.31,0.0,0.99686,0.0,0.59512]
[1777584849511,45.79,76375.4,0.0,0.99687,0.0,0.59283]
[1777584854546,45.79,76375.85,0.0,0.99687,0.0,0.59258]
[1777584860589,45.79,76375.78,0.0,0.99687,0.0,0.59262]
[1777584864618,45.79,76379.72,0.0,0.99688,0.0,0.59042]
[1777584869653,45.79,76382.79,0.0,0.9969,0.0,0.58871]
[1777584870660,45.79,76387.11,0.0,0.99691,0.0,0.58631]
[1777584875695,45.79,76388.54,0.0,0.99692,0.0,0.58482]
[1777584877709,45.79,76384.77,0.0,0.99691,0.0,0.58691]
[1777584882744,45.79,76385.33,0.0,0.99691,0.0,0.5866]
[1777584887779,45.79,76385.81,0.0,0.99691,0.0,0.58633]
[1777584892815,45.79,76387.4,0.0,0.99691,0.0,0.58545]
[1777584895352,45.79,76387.45,0.0,0.99691,0.0,0.58542]
[1777584900871,45.79,76387.66,0.0,0.99691,0.0,0.5853]
[1777584906912,45.79,76391.22,0.0,0.99693,0.0,0.58334]
[1777584911948,45.79,76394.25,0.0,0.99694,0.0,0.58167]
[1777584916983,45.79,76394.35,0.0,0.99694,0.0,0.58161]
[1777584920010,45.79,76398.75,0.0,0.99695,0.0,0.5792]
[1777584924969,45.79,76397.84,0.0,0.99695,0.0,0.57969]
[1777584925039,45.79,76398.42,0.0,0.99695,0.0,0.57938]
[1777584930074,45.79,76397.8,0.0,0.99695,0.0,0.57972]
[1777584935109,45.79,76401.99,0.0,0.99697,0.0,0.57673]
[1777584940144,45.79,76403.72,0.0,0.99697,0.0,0.57578]
[1777584946186,45.79,76403.63,0.0,0.99697,0.0,0.57583]
[1777584951220,45.79,76404.38,0.0,0.99697,0.0,0.57542]
[1777584958270,45.79,76405.73,0.0,0.99698,0.0,0.57469]
[1777584963305,45.79,76407.36,0.0,0.99698,0.0,0.5738]
[1777584967333,45.79,76411.27,0.0,0.99699,0.0,0.57168]
[1777584972368,45.79,76413.21,0.0,0.997,0.0,0.57062]
[1777584976396,45.79,76416.98,0.0,0.99701,0.0,0.56859]
[1777584978237,45.79,76417.03,0.0,0.99701,0.0,0.56856]
[1777584984068,45.79,76415.97,0.0,0.99701,0.0,0.56913]
[1777584989489,45.79,76416.43,0.0,0.99701,0.0,0.56888]
[1777584992511,45.79,76408.77,0.0,0.99699,0.0,0.57234]
[1777584993518,45.79,76400.94,0.0,0.99697,0.0,0.57661]
[1777584995010,45.79,76400.76,0.0,0.99696,0.0,0.57671]
[1777584997546,45.8,76407.95,0.0,0.99699,0.0,0.573]
[1777585002581,45.8,76409.15,0.0,0.99699,0.0,0.57246]
[1777585007616,45.8,76408.86,0.0,0.99699,0.0,0.57262]
[1777585013658,45.8,76409.44,0.0,0.99699,0.0,0.57241]
[1777585018693,45.81,76409.74,0.0,0.99699,0.0,0.57281]
[1777585024740,45.81,76410.71,0.0,0.99699,0.0,0.57251]
[1777585026611,45.81,76411.98,0.0,0.99699,0.0,0.57182]
[1777585026672,45.81,76411.98,0.0,0.99699,0.0,0.57182]
[1777585032792,45.81,76412.39,0.0,0.99699,0.0,0.57183]
[1777585037827,45.82,76412.32,0.0,0.99699,0.0,0.57247]
[1777585042861,45.82,76412.29,0.0,0.99699,0.0,0.57273]
[1777585047897,45.82,76412.25,0.0,0.99699,0.0,0.57275]
[1777585052933,45.82,76409.69,0.0,0.99698,0.0,0.57345]
[1777585057967,45.82,76409.36,0.0,0.99698,0.0,0.57363]
[1777585064009,45.82,76410.3,0.0,0.99699,0.0,0.57312]
[1777585071058,45.82,76411.03,0.0,0.99699,0.0,0.57272]
[1777585079114,45.82,76410.93,0.0,0.99699,0.0,0.57278]
[1777585081128,45.82,76416.98,0.0,0.99701,0.0,0.5695]
[1777585082134,45.82,76421.81,0.0,0.99702,0.0,0.5669]
[1777585083142,45.82,76417.36,0.0,0.99701,0.0,0.56942]
[1777585088177,45.83,76414.99,0.0,0.997,0.0,0.57133]
[1777585094218,45.84,76415.06,0.0,0.99699,0.0,0.57208]
[1777585099253,45.84,76415.43,0.0,0.99699,0.0,0.57256]
[1777585104289,45.85,76415.75,0.0,0.99699,0.0,0.57308]
[1777585109323,45.86,76415.84,0.0,0.99698,0.0,0.57376]
[1777585115365,45.87,76415.68,0.0,0.99698,0.0,0.57405]
[1777585121408,45.88,76415.57,0.0,0.99697,0.0,0.57503]
[1777585128457,45.89,76415.68,0.0,0.99697,0.0,0.57608]
[1777585133492,45.9,76415.64,0.0,0.99696,0.0,0.57693]
[1777585138527,45.91,76415.59,0.0,0.99696,0.0,0.57779]
[1777585140541,45.91,76411.86,0.0,0.99694,0.0,0.58018]
[1777585145575,45.92,76409.69,0.0,0.99693,0.0,0.58206]
[1777585150611,45.92,76407.34,0.0,0.99693,0.0,0.58336]
[1777585155648,45.92,76404.93,0.0,0.99692,0.0,0.58469]
[1777585156654,45.92,76398.58,0.0,0.9969,0.0,0.5882]
[1777585157660,45.92,76394.22,0.0,0.99688,0.0,0.59062]
[1777585159675,45.92,76393.38,0.0,0.99688,0.0,0.59109]
[1777585164710,45.93,76391.77,0.0,0.99687,0.0,0.5927]
[1777585169745,45.94,76391.44,0.0,0.99686,0.0,0.5938]
[1777585177801,45.95,76390.78,0.0,0.99685,0.0,0.59516]
[1777585186346,45.96,76387.96,0.0,0.99684,0.0,0.59752]
[1777585186448,45.97,76387.96,0.0,0.99684,0.0,0.59831]
[1777585195926,45.99,76390.18,0.0,0.99683,0.0,0.59909]
[1777585200962,46.0,76390.29,0.0,0.99683,0.0,0.59986]
[1777585209027,46.02,76390.1,0.0,0.99682,0.0,0.60146]
[1777585216069,46.03,76389.99,0.0,0.99681,0.0,0.60304]
[1777585226139,46.06,76389.99,0.0,0.9968,0.0,0.60529]
[1777585237248,46.06,76390.07,0.0,0.99679,0.0,0.60544]
[1777585242283,46.06,76390.21,0.0,0.99679,0.0,0.60536]
[1777585247317,46.06,76390.22,0.0,0.99679,0.0,0.60535]
[1777585252352,46.06,76390.26,0.0,0.99679,0.0,0.60533]
[1777585260409,46.06,76390.56,0.0,0.9968,0.0,0.60516]
[1777585265444,46.06,76391.18,0.0,0.9968,0.0,0.60481]
[1777585270479,46.06,76391.18,0.0,0.9968,0.0,0.60481]
[1777585275513,46.06,76394.71,0.0,0.99681,0.0,0.60281]
[1777585285584,46.06,76396.15,0.0,0.99681,0.0,0.602]
[1777585290619,46.06,76396.08,0.0,0.99681,0.0,0.60204]
[1777585298675,46.06,76400.14,0.0,0.99683,0.0,0.59904]
[1777585303710,46.06,76403.83,0.0,0.99684,0.0,0.59697]
[1777585308745,46.06,76403.72,0.0,0.99684,0.0,0.59703]
[1777585314787,46.06,76405.2,0.0,0.99685,0.0,0.5962]
[1777585319822,46.06,76406.93,0.0,0.99685,0.0,0.59524]
[1777585324857,46.06,76407.08,0.0,0.99685,0.0,0.59515]
[1777585332912,46.06,76407.16,0.0,0.99685,0.0,0.59511]
[1777585337948,46.06,76407.59,0.0,0.99686,0.0,0.59487]
[1777585342983,46.06,76408.09,0.0,0.99686,0.0,0.59459]
[1777585348018,46.06,76408.11,0.0,0.99686,0.0,0.59458]
[1777585354060,46.06,76408.19,0.0,0.99686,0.0,0.59382]
[1777585359095,46.06,76408.35,0.0,0.99686,0.0,0.59373]
[1777585364130,46.06,76408.41,0.0,0.99686,0.0,0.5937]
[1777585371179,46.06,76408.54,0.0,0.99686,0.0,0.59363]
[1777585378229,46.06,76408.32,0.0,0.99686,0.0,0.59375]
[1777585386285,46.06,76408.25,0.0,0.99686,0.0,0.59379]
[1777585396357,46.06,76408.28,0.0,0.99686,0.0,0.59377]
[1777585401391,46.06,76408.33,0.0,0.99686,0.0,0.59374]
[1777585406427,46.06,76408.16,0.0,0.99686,0.0,0.59384]
[1777585409448,46.06,76404.27,0.0,0.99685,0.0,0.59601]
[1777585410455,46.06,76399.9,0.0,0.99683,0.0,0.59846]
[1777585411462,46.06,76396.63,0.0,0.99683,0.0,0.59958]
[1777585413148,46.06,76396.63,0.0,0.99683,0.0,0.59958]
[1777585413250,46.11,76394.8,0.0,0.99679,0.0,0.60524]
[1777585418510,46.11,76394.65,0.0,0.99679,0.0,0.60533]
[1777585423545,46.11,76393.31,0.0,0.99679,0.0,0.60609]
[1777585428581,46.11,76392.15,0.0,0.99678,0.0,0.60675]
[1777585429588,46.11,76387.66,0.0,0.99677,0.0,0.6093]
[1777585432609,46.14,76383.8,0.0,0.99674,0.0,0.61395]
[1777585439658,46.14,76383.01,0.0,0.99674,0.0,0.6144]
[1777585444693,46.16,76383.67,0.0,0.99673,0.0,0.61654]
[1777585449727,46.16,76381.02,0.0,0.99672,0.0,0.61806]
[1777585453756,46.16,76377.07,0.0,0.9967,0.0,0.62034]
[1777585458790,46.16,76376.25,0.0,0.9967,0.0,0.62081]
[1777585463825,46.16,76375.19,0.0,0.9967,0.0,0.62143]
[1777585467853,46.16,76371.69,0.0,0.99668,0.0,0.62346]
[1777585473896,46.16,76370.45,0.0,0.99668,0.0,0.62344]
[1777585478931,46.16,76367.94,0.0,0.99668,0.0,0.6249]
[1777585484973,46.16,76364.91,0.0,0.99667,0.0,0.62666]
[1777585490009,46.16,76363.17,0.0,0.99666,0.0,0.62768]
[1777585495043,46.16,76361.71,0.0,0.99665,0.0,0.62853]
[1777585500078,46.16,76358.29,0.0,0.99664,0.0,0.63053]
[1777585505112,46.16,76356.93,0.0,0.99664,0.0,0.63133]
[1777585516190,46.16,76359.16,0.0,0.99664,0.0,0.63002]
[1777585521225,46.16,76358.15,0.0,0.99664,0.0,0.63062]
[1777585526261,46.16,76358.08,0.0,0.99664,0.0,0.63066]
[1777585531296,46.16,76355.98,0.0,0.99664,0.0,0.63114]
[1777585536330,46.16,76355.54,0.0,0.99664,0.0,0.6314]
[1777585541365,46.16,76354.87,0.0,0.99663,0.0,0.6318]
[1777585547408,46.16,76352.52,0.0,0.99663,0.0,0.63318]
[1777585549422,46.16,76346.27,0.0,0.9966,0.0,0.63687]
[1777585551436,46.16,76340.54,0.0,0.99658,0.0,0.64026]
[1777585552442,46.16,76336.3,0.0,0.99657,0.0,0.64279]
[1777585557478,46.16,76335.34,0.0,0.99656,0.0,0.64336]
[1777585559492,46.16,76331.45,0.0,0.99655,0.0,0.64569]
[1777585564527,46.17,76329.34,0.0,0.99654,0.0,0.64722]
[1777585569563,46.18,76328.19,0.0,0.99653,0.0,0.649]
[1777585574597,46.19,76327.42,0.0,0.99652,0.0,0.65056]
[1777585583661,46.21,76323.96,0.0,0.99649,0.0,0.65517]
[1777585585675,46.21,76318.6,0.0,0.99647,0.0,0.65842]
[1777585587689,46.21,76314.14,0.0,0.99646,0.0,0.66114]
[1777585589702,46.22,76305.18,0.0,0.99642,0.0,0.66692]
[1777585590710,46.22,76301.37,0.0,0.99641,0.0,0.66927]
[1777585591717,46.22,76299.04,0.0,0.9964,0.0,0.66993]
[1777585595744,46.23,76295.41,0.0,0.99638,0.0,0.67333]
[1777585597759,46.23,76288.32,0.0,0.99635,0.0,0.67833]
[1777585598766,46.24,76291.96,0.0,0.99636,0.0,0.67635]
[1777585602794,46.25,76295.62,0.0,0.99637,0.0,0.67525]
[1777585604112,46.25,76295.62,0.0,0.99637,0.0,0.67525]
[1777585604214,46.25,76296.24,0.0,0.99637,0.0,0.67516]
[1777585604812,46.25,76296.24,0.0,0.99637,0.0,0.67516]
[1777585606822,46.26,76302.56,0.0,0.99639,0.0,0.67212]
[1777585609843,46.27,76311.91,0.0,0.99642,0.0,0.66725]
[1777585610849,46.27,76322.61,0.0,0.99646,0.0,0.661]
[1777585611857,46.27,76322.89,0.0,0.99646,0.0,0.66113]
[1777585616891,46.29,76323.76,0.0,0.99645,0.0,0.6621]
[1777585620149,46.29,76323.23,0.0,0.99645,0.0,0.66302]
[1777585625955,46.31,76315.23,0.0,0.9964,0.0,0.67008]
[1777585627873,46.32,76313.52,0.0,0.99639,0.0,0.67144]
[1777585627969,46.32,76312.68,0.0,0.99639,0.0,0.67228]
[1777585629276,46.32,76312.68,0.0,0.99639,0.0,0.67228]
[1777585635018,46.34,76312.56,0.0,0.99638,0.0,0.67455]
[1777585637031,46.35,76308.42,0.0,0.99636,0.0,0.67775]
[1777585639937,46.35,76305.09,0.0,0.99634,0.0,0.68047]
[1777585644084,46.37,76298.83,0.0,0.99631,0.0,0.686]
[1777585647104,46.38,76304.4,0.0,0.99632,0.0,0.68347]
[1777585652140,46.39,76305.88,0.0,0.99632,0.0,0.68339]
[1777585654153,46.4,76301.78,0.0,0.9963,0.0,0.68629]
[1777585656168,46.4,76297.34,0.0,0.99629,0.0,0.6894]
[1777585659306,46.41,76300.0,0.0,0.99629,0.0,0.68836]
[1777585659407,46.41,76306.21,0.0,0.99631,0.0,0.68509]
[1777585665230,46.42,76306.21,0.0,0.99631,0.0,0.68541]
[1777585667237,46.42,76304.09,0.0,0.9963,0.0,0.68674]
[1777585673286,46.43,76297.71,0.0,0.99627,0.0,0.69202]
[1777585678323,46.44,76303.81,0.0,0.99628,0.0,0.6897]
[1777585680337,46.45,76307.34,0.0,0.99629,0.0,0.6881]
[1777585685372,46.45,76307.62,0.0,0.99629,0.0,0.68854]
[1777585690406,46.47,76306.9,0.0,0.99628,0.0,0.69054]
[1777585690828,46.47,76306.9,0.0,0.99628,0.0,0.69054]
[1777585690960,46.47,76306.9,0.0,0.99628,0.0,0.69054]
[1777585694435,46.48,76302.1,0.0,0.99625,0.0,0.69481]
[1777585698462,46.49,76298.57,0.0,0.99623,0.0,0.69826]
[1777585702491,46.5,76294.7,0.0,0.99621,0.0,0.70192]
[1777585703526,46.5,76294.7,0.0,0.99621,0.0,0.70192]
[1777585703609,46.51,76285.44,0.0,0.99617,0.0,0.70815]
[1777585704505,46.51,76284.34,0.0,0.99617,0.0,0.70914]
[1777585705673,46.51,76284.34,0.0,0.99617,0.0,0.70914]
[1777585706521,46.51,76260.38,0.0,0.99607,0.0,0.7253]
[1777585707528,46.52,76258.7,0.0,0.99606,0.0,0.72665]
[1777585708535,46.52,76263.61,0.0,0.99608,0.0,0.72367]
[1777585709542,46.52,76267.52,0.0,0.99609,0.0,0.72136]
[1777585710876,46.52,76268.82,0.0,0.9961,0.0,0.72077]
[1777585716443,46.53,76270.71,0.0,0.9961,0.0,0.71999]
[1777585718320,46.54,76270.61,0.0,0.9961,0.0,0.72056]
[1777585718604,46.54,76270.78,0.0,0.9961,0.0,0.7207]
[1777585723640,46.55,76269.39,0.0,0.99608,0.0,0.72286]
[1777585727668,46.56,76273.35,0.0,0.99609,0.0,0.72126]
[1777585728802,46.56,76275.14,0.0,0.9961,0.0,0.72034]
[1777585728948,46.56,76275.14,0.0,0.9961,0.0,0.72034]
[1777585733710,46.58,76269.95,0.0,0.99607,0.0,0.72498]
[1777585734970,46.58,76269.95,0.0,0.99607,0.0,0.72498]
[1777585740760,46.59,76267.64,0.0,0.99605,0.0,0.72819]
[1777585742774,46.6,76276.82,0.0,0.99608,0.0,0.72264]
[1777585743781,46.6,76282.96,0.0,0.99611,0.0,0.71889]
[1777585745794,46.6,76289.55,0.0,0.99613,0.0,0.71513]
[1777585749824,46.61,76293.28,0.0,0.99614,0.0,0.71378]
[1777585754859,46.63,76295.37,0.0,0.99614,0.0,0.71377]
[1777585759894,46.64,76295.37,0.0,0.99613,0.0,0.7151]
[1777585762914,46.65,76299.56,0.0,0.99614,0.0,0.71319]
[1777585767949,46.66,76298.51,0.0,0.99613,0.0,0.71521]
[1777585773992,46.67,76297.56,0.0,0.99612,0.0,0.71662]
[1777585779027,46.69,76298.06,0.0,0.99611,0.0,0.71764]
[1777585785069,46.7,76298.18,0.0,0.99611,0.0,0.71918]
[1777585790105,46.71,76297.45,0.0,0.99609,0.0,0.721]
[1777585793214,46.72,76297.16,0.0,0.99609,0.0,0.72172]
[1777585793315,46.72,76297.16,0.0,0.99609,0.0,0.72199]
[1777585799168,46.74,76297.07,0.0,0.99608,0.0,0.72362]
[1777585805210,46.75,76297.21,0.0,0.99607,0.0,0.72508]
[1777585811252,46.76,76297.36,0.0,0.99606,0.0,0.72652]
[1777585816287,46.78,76298.63,0.0,0.99606,0.0,0.72697]
[1777585825350,46.8,76298.66,0.0,0.99604,0.0,0.72924]
[1777585827364,46.8,76302.68,0.0,0.99606,0.0,0.72711]
[1777585832399,46.81,76304.92,0.0,0.99606,0.0,0.72584]
[1777585837434,46.81,76306.1,0.0,0.99607,0.0,0.72507]
[1777585842469,46.81,76307.74,0.0,0.99608,0.0,0.724]
[1777585847506,46.81,76310.19,0.0,0.99609,0.0,0.7224]
[1777585852541,46.81,76309.6,0.0,0.99608,0.0,0.72279]
[1777585857575,46.81,76310.73,0.0,0.99609,0.0,0.72232]
[1777585862610,46.81,76312.46,0.0,0.99609,0.0,0.72119]
[1777585869660,46.81,76312.8,0.0,0.99609,0.0,0.72097]
[1777585874694,46.81,76315.35,0.0,0.9961,0.0,0.71932]
[1777585879729,46.81,76316.35,0.0,0.99611,0.0,0.71867]
[1777585884764,46.81,76315.32,0.0,0.9961,0.0,0.71934]
[1777585888664,46.81,76315.32,0.0,0.9961,0.0,0.71934]
[1777585894838,46.81,76316.37,0.0,0.99611,0.0,0.71784]
[1777585899873,46.81,76314.88,0.0,0.99611,0.0,0.7188]
[1777585904908,46.81,76310.95,0.0,0.99609,0.0,0.72135]
[1777585909943,46.81,76310.98,0.0,0.99609,0.0,0.72133]
[1777585914977,46.81,76309.26,0.0,0.99608,0.0,0.72245]
[1777585920016,46.81,76307.53,0.0,0.99608,0.0,0.72358]
[1777585923035,46.82,76302.85,0.0,0.99606,0.0,0.72689]
[1777585929076,46.83,76302.11,0.0,0.99605,0.0,0.72893]
[1777585931091,46.84,76296.12,0.0,0.99602,0.0,0.73338]
[1777585936125,46.85,76292.8,0.0,0.996,0.0,0.73679]
[1777585941161,46.86,76292.08,0.0,0.99599,0.0,0.73846]
[1777585946195,46.87,76291.31,0.0,0.99598,0.0,0.74015]
[1777585948210,46.87,76287.88,0.0,0.99596,0.0,0.7429]
[1777585950223,46.88,76283.44,0.0,0.99594,0.0,0.74632]
[1777585953241,46.88,76281.47,0.0,0.99593,0.0,0.74723]
[1777585953245,46.88,76281.69,0.0,0.99593,0.0,0.7473]
[1777585958280,46.89,76282.23,0.0,0.99593,0.0,0.74802]
[1777585963314,46.9,76282.62,0.0,0.99592,0.0,0.74881]
[1777585964322,46.9,76272.12,0.0,0.99588,0.0,0.75608]
[1777585965329,46.91,76269.94,0.0,0.99587,0.0,0.75775]
[1777585970363,46.91,76264.94,0.0,0.99584,0.0,0.76207]
[1777585971371,46.92,76260.02,0.0,0.99582,0.0,0.7656]
[1777585973385,46.92,76252.12,0.0,0.99578,0.0,0.77136]
[1777585974392,46.92,76246.87,0.0,0.99576,0.0,0.77513]
[1777585978524,46.92,76246.26,0.0,0.99575,0.0,0.77601]
[1777585984463,46.93,76248.41,0.0,0.99576,0.0,0.77559]
[1777585989499,46.94,76247.61,0.0,0.99575,0.0,0.7769]
[1777585994534,46.95,76251.5,0.0,0.99576,0.0,0.77496]
[1777585997095,46.95,76252.46,0.0,0.99576,0.0,0.7746]
[1777586001585,46.96,76256.65,0.0,0.99578,0.0,0.77249]
[1777586005614,46.96,76260.27,0.0,0.99579,0.0,0.77063]
[1777586007627,46.96,76264.17,0.0,0.9958,0.0,0.76828]
[1777586008635,46.97,76268.04,0.0,0.99582,0.0,0.7658]
[1777586009642,46.97,76273.6,0.0,0.99584,0.0,0.76217]
[1777586010648,46.97,76278.02,0.0,0.99586,0.0,0.75935]
[1777586012663,46.97,76280.97,0.0,0.99587,0.0,0.75685]
[1777586015684,46.98,76285.28,0.0,0.99589,0.0,0.7545]
[1777586018705,46.98,76280.33,0.0,0.99586,0.0,0.75841]
[1777586021862,46.99,76279.52,0.0,0.99586,0.0,0.75951]
[1777586022049,46.99,76279.07,0.0,0.99585,0.0,0.75999]
[1777586027770,47.0,76277.52,0.0,0.99584,0.0,0.7621]
[1777586032804,47.01,76272.71,0.0,0.99582,0.0,0.76622]
[1777586037839,47.01,76270.13,0.0,0.9958,0.0,0.76878]
[1777586042874,47.02,76267.53,0.0,0.99578,0.0,0.77133]
[1777586047910,47.03,76267.33,0.0,0.99578,0.0,0.77223]
[1777586052947,47.03,76266.63,0.0,0.99577,0.0,0.77345]
[1777586055968,47.04,76256.06,0.0,0.99572,0.0,0.78119]
[1777586056974,47.04,76253.01,0.0,0.99571,0.0,0.78344]
[1777586062010,47.04,76252.43,0.0,0.9957,0.0,0.78436]
[1777586067044,47.04,76252.63,0.0,0.9957,0.0,0.78422]
[1777586072082,47.04,76253.92,0.0,0.99571,0.0,0.78258]
[1777586072240,47.04,76253.92,0.0,0.99571,0.0,0.78258]
[1777586074096,47.05,76247.75,0.0,0.99569,0.0,0.787]
[1777586077262,47.05,76244.68,0.0,0.99567,0.0,0.78927]
[1777586079130,47.05,76240.13,0.0,0.99565,0.0,0.79282]
[1777586083613,47.05,76241.27,0.0,0.99565,0.0,0.79236]
[1777586083671,47.05,76240.82,0.0,0.99565,0.0,0.79279]
[1777586088194,47.06,76236.36,0.0,0.99563,0.0,0.7965]
[1777586089205,47.06,76221.33,0.0,0.99556,0.0,0.80726]
[1777586090209,47.06,76214.22,0.0,0.99553,0.0,0.81242]
[1777586095244,47.06,76219.16,0.0,0.99555,0.0,0.80928]
[1777586097258,47.07,76223.29,0.0,0.99556,0.0,0.80651]
[1777586102293,47.07,76223.43,0.0,0.99556,0.0,0.80687]
[1777586105724,47.07,76223.81,0.0,0.99556,0.0,0.80679]
[1777586111356,47.08,76224.25,0.0,0.99556,0.0,0.80714]
[1777586114627,47.08,76224.71,0.0,0.99556,0.0,0.80691]
[1777586120419,47.08,76224.88,0.0,0.99556,0.0,0.80757]
[1777586123440,47.09,76229.13,0.0,0.99558,0.0,0.80485]
[1777586124447,47.09,76234.75,0.0,0.9956,0.0,0.80097]
[1777586127467,47.09,76238.4,0.0,0.99561,0.0,0.79873]
[1777586132503,47.1,76245.39,0.0,0.99565,0.0,0.79351]
[1777586133510,47.1,76249.37,0.0,0.99566,0.0,0.79085]
[1777586141566,47.11,76250.13,0.0,0.99566,0.0,0.79136]
[1777586146093,47.11,76250.4,0.0,0.99566,0.0,0.79155]
[1777586146153,47.11,76250.4,0.0,0.99566,0.0,0.79155]
[1777586146229,47.11,76250.4,0.0,0.99566,0.0,0.7918]
[1777586146284,47.11,76250.4,0.0,0.99566,0.0,0.7918]
[1777586146461,47.11,76250.4,0.0,0.99566,0.0,0.7918]
[1777586146749,47.11,76250.4,0.0,0.99566,0.0,0.7918]
[1777586146845,47.11,76250.36,0.0,0.99566,0.0,0.79183]
[1777586158685,47.12,76250.56,0.0,0.99565,0.0,0.79318]
[1777586162497,47.13,76250.59,0.0,0.99565,0.0,0.79328]
[1777586169294,47.13,76250.65,0.0,0.99564,0.0,0.79422]
[1777586180839,47.15,76248.8,0.0,0.99562,0.0,0.79707]
[1777586185875,47.15,76248.35,0.0,0.99562,0.0,0.79796]
[1777586190910,47.16,76248.75,0.0,0.99562,0.0,0.79824]
[1777586205008,47.17,76247.97,0.0,0.99561,0.0,0.79959]
[1777586206872,47.17,76248.05,0.0,0.99561,0.0,0.79964]
[1777586206972,47.17,76248.05,0.0,0.99561,0.0,0.79964]
[1777586207103,47.17,76248.05,0.0,0.99561,0.0,0.79964]
[1777586207154,47.17,76248.05,0.0,0.99561,0.0,0.79964]
[1777586211573,47.18,76248.46,0.0,0.99561,0.0,0.79991]
[1777586212057,47.18,76249.23,0.0,0.99561,0.0,0.79947]
[1777586218099,47.19,76250.13,0.0,0.99561,0.0,0.79951]
[1777586227162,47.19,76249.55,0.0,0.9956,0.0,0.8009]
[1777586231190,47.2,76245.52,0.0,0.99558,0.0,0.80416]
[1777586238241,47.2,76245.19,0.0,0.99557,0.0,0.8051]
[1777586243276,47.21,76244.58,0.0,0.99557,0.0,0.80602]
[1777586248312,47.21,76244.33,0.0,0.99556,0.0,0.80668]
[1777586254354,47.22,76244.05,0.0,0.99556,0.0,0.80654]
[1777586255361,47.22,76240.51,0.0,0.99555,0.0,0.80915]
[1777586261402,47.22,76238.94,0.0,0.99554,0.0,0.81079]
[1777586267445,47.23,76238.73,0.0,0.99553,0.0,0.81145]
[1777586272479,47.23,76237.95,0.0,0.99553,0.0,0.81243]
[1777586278522,47.23,76237.4,0.0,0.99552,0.0,0.81331]
[1777586284564,47.24,76238.14,0.0,0.99552,0.0,0.81328]
[1777586294634,47.25,76237.77,0.0,0.99551,0.0,0.81437]
[1777586299668,47.25,76237.86,0.0,0.99551,0.0,0.81471]
[1777586304703,47.25,76238.94,0.0,0.99552,0.0,0.81435]
[1777586316788,47.26,76239.01,0.0,0.99551,0.0,0.81438]
[1777586322830,47.27,76238.77,0.0,0.99551,0.0,0.81504]
[1777586328873,47.27,76238.93,0.0,0.99551,0.0,0.81542]
[1777586338943,47.28,76238.93,0.0,0.9955,0.0,0.81622]
[1777586343980,47.28,76243.56,0.0,0.99552,0.0,0.8133]
[1777586344987,47.28,76251.39,0.0,0.99556,0.0,0.80781]
[1777586345993,47.28,76261.14,0.0,0.9956,0.0,0.80099]
[1777586348009,47.28,76260.69,0.0,0.99559,0.0,0.80152]
[1777586350025,47.29,76250.32,0.0,0.99555,0.0,0.80907]
[1777586352039,47.29,76249.74,0.0,0.99554,0.0,0.80967]
[1777586357075,47.29,76249.7,0.0,0.99554,0.0,0.81014]
[1777586357513,47.29,76249.7,0.0,0.99554,0.0,0.81014]
[1777586364124,47.3,76249.76,0.0,0.99554,0.0,0.81079]
[1777586369163,47.3,76250.46,0.0,0.99554,0.0,0.81072]
[1777586376211,47.31,76250.48,0.0,0.99554,0.0,0.8104]
[1777586381248,47.31,76252.29,0.0,0.99554,0.0,0.80954]
[1777586382254,47.31,76257.26,0.0,0.99557,0.0,0.8061]
[1777586387288,47.31,76258.63,0.0,0.99557,0.0,0.8056]
[1777586392324,47.32,76259.42,0.0,0.99557,0.0,0.80551]
[1777586395362,47.32,76226.93,0.0,0.99542,0.0,0.82906]
[1777586396368,47.32,76216.68,0.0,0.99537,0.0,0.83656]
[1777586397376,47.32,76218.04,0.0,0.99538,0.0,0.83557]
[1777586401404,47.32,76225.66,0.0,0.99542,0.0,0.83008]
[1777586402411,47.32,76231.08,0.0,0.99544,0.0,0.82622]
[1777586403418,47.32,76237.36,0.0,0.99547,0.0,0.82174]
[1777586405431,47.32,76241.02,0.0,0.99548,0.0,0.81923]
[1777586409464,47.33,76245.57,0.0,0.9955,0.0,0.81623]
[1777586414499,47.33,76246.84,0.0,0.99551,0.0,0.81568]
[1777586416513,47.33,76250.67,0.0,0.99552,0.0,0.81308]
[1777586417520,47.33,76255.86,0.0,0.99555,0.0,0.80939]
[1777586422555,47.33,76260.46,0.0,0.99556,0.0,0.80655]
[1777586426353,47.34,76262.34,0.0,0.99557,0.0,0.80539]
[1777586431618,47.34,76252.2,0.0,0.99553,0.0,0.81178]
[1777586434639,47.34,76263.34,0.0,0.99558,0.0,0.80395]
[1777586435646,47.34,76268.85,0.0,0.9956,0.0,0.80007]
[1777586439373,47.34,76268.76,0.0,0.9956,0.0,0.80013]
[1777586445065,47.34,76269.91,0.0,0.99561,0.0,0.79932]
[1777586450752,47.34,76270.11,0.0,0.99561,0.0,0.79918]
[1777586455787,47.34,76271.94,0.0,0.99562,0.0,0.7979]
[1777586458820,47.34,76272.04,0.0,0.99562,0.0,0.79783]
[1777586464850,47.34,76275.0,0.0,0.99563,0.0,0.79575]
[1777586469884,47.34,76275.16,0.0,0.99563,0.0,0.79564]
[1777586471885,47.34,76275.06,0.0,0.99563,0.0,0.79571]
[1777586476934,47.34,76277.0,0.0,0.99564,0.0,0.79435]
[1777586477941,47.34,76282.23,0.0,0.99566,0.0,0.79071]
[1777586479161,47.34,76282.23,0.0,0.99566,0.0,0.79071]
[1777586483983,47.34,76287.96,0.0,0.99569,0.0,0.78673]
[1777586489018,47.34,76287.03,0.0,0.99568,0.0,0.78737]
[1777586490026,47.34,76282.65,0.0,0.99566,0.0,0.79041]
[1777586491033,47.34,76279.2,0.0,0.99565,0.0,0.79193]
[1777586496067,47.34,76276.93,0.0,0.99564,0.0,0.79351]
[1777586497074,47.34,76271.73,0.0,0.99562,0.0,0.79715]
[1777586498035,47.34,76271.73,0.0,0.99562,0.0,0.79715]
[1777586498101,47.34,76271.73,0.0,0.99562,0.0,0.79715]
[1777586504124,47.34,76269.72,0.0,0.99561,0.0,0.79856]
[1777586509109,47.34,76270.02,0.0,0.99561,0.0,0.79835]
[1777586512180,47.34,76274.17,0.0,0.99563,0.0,0.79544]
[1777586514194,47.34,76263.29,0.0,0.99558,0.0,0.8032]
[1777586514992,47.34,76263.29,0.0,0.99558,0.0,0.8032]
[1777586517214,47.34,76260.54,0.0,0.99557,0.0,0.80524]
[1777586519229,47.34,76264.96,0.0,0.99559,0.0,0.80229]
[1777586524264,47.34,76269.05,0.0,0.9956,0.0,0.79996]
[1777586526278,47.35,76274.21,0.0,0.99562,0.0,0.79643]
[1777586527285,47.35,76280.19,0.0,0.99565,0.0,0.79234]
[1777586533327,47.35,76280.75,0.0,0.99565,0.0,0.79259]
[1777586538362,47.35,76280.19,0.0,0.99565,0.0,0.79308]
[1777586541384,47.35,76289.69,0.0,0.99569,0.0,0.78648]
[1777586543398,47.35,76290.76,0.0,0.99569,0.0,0.78585]
[1777586544405,47.35,76284.02,0.0,0.99566,0.0,0.79053]
[1777586545412,47.35,76277.92,0.0,0.99564,0.0,0.79478]
[1777586548516,47.35,76278.23,0.0,0.99564,0.0,0.79457]
[1777586548706,47.35,76278.07,0.0,0.99564,0.0,0.79468]
[1777586550517,47.35,76281.36,0.0,0.99565,0.0,0.79248]
[1777586551455,47.36,76282.87,0.0,0.99566,0.0,0.79075]
[1777586552093,47.36,76282.87,0.0,0.99566,0.0,0.79075]
[1777586557497,47.36,76283.49,0.0,0.99566,0.0,0.79098]
[1777586562532,47.37,76280.55,0.0,0.99564,0.0,0.79346]
[1777586567567,47.37,76281.59,0.0,0.99564,0.0,0.79328]
[1777586572602,47.38,76281.28,0.0,0.99564,0.0,0.79406]
[1777586577639,47.38,76282.78,0.0,0.99564,0.0,0.79357]
[1777586581667,47.38,76275.64,0.0,0.99561,0.0,0.79903]
[1777586582674,47.39,76271.81,0.0,0.99559,0.0,0.80183]
[1777586585695,47.39,76265.84,0.0,0.99556,0.0,0.80623]
[1777586587709,47.39,76262.09,0.0,0.99555,0.0,0.80906]
[1777586592743,47.39,76260.52,0.0,0.99554,0.0,0.81059]
[1777586597778,47.4,76259.72,0.0,0.99553,0.0,0.81155]
[1777586602287,47.4,76258.92,0.0,0.99553,0.0,0.81235]
[1777586607848,47.4,76258.85,0.0,0.99552,0.0,0.81293]
[1777586608856,47.4,76254.29,0.0,0.9955,0.0,0.81626]
[1777586609863,47.4,76245.23,0.0,0.99546,0.0,0.82282]
[1777586610870,47.4,76244.47,0.0,0.99546,0.0,0.82342]
[1777586614357,47.41,76241.53,0.0,0.99545,0.0,0.82479]
[1777586615905,47.41,76237.51,0.0,0.99543,0.0,0.82779]
[1777586617403,47.41,76237.51,0.0,0.99543,0.0,0.82779]
[1777586617502,47.41,76237.76,0.0,0.99543,0.0,0.82771]
[1777586617849,47.41,76237.76,0.0,0.99543,0.0,0.82771]
[1777586621949,47.41,76245.53,0.0,0.99546,0.0,0.82228]
[1777586626984,47.41,76246.78,0.0,0.99547,0.0,0.82167]
[1777586628998,47.41,76242.03,0.0,0.99544,0.0,0.8252]
[1777586634033,47.41,76239.85,0.0,0.99543,0.0,0.82702]
[1777586635039,47.41,76234.1,0.0,0.99541,0.0,0.83123]
[1777586640075,47.42,76232.65,0.0,0.9954,0.0,0.83246]
[1777586641082,47.42,76236.6,0.0,0.99542,0.0,0.82964]
[1777586643672,47.42,76234.69,0.0,0.99541,0.0,0.83106]
[1777586643710,47.42,76235.98,0.0,0.99541,0.0,0.83017]
[1777586649138,47.42,76236.33,0.0,0.99541,0.0,0.83017]
[1777586654173,47.42,76236.01,0.0,0.99541,0.0,0.83062]
[1777586656187,47.42,76241.68,0.0,0.99544,0.0,0.82661]
[1777586660215,47.42,76245.67,0.0,0.99545,0.0,0.82395]
[1777586665250,47.43,76245.52,0.0,0.99545,0.0,0.82434]
[1777586670285,47.43,76248.67,0.0,0.99546,0.0,0.82235]
[1777586675320,47.43,76249.22,0.0,0.99547,0.0,0.82134]
[1777586680355,47.43,76249.15,0.0,0.99547,0.0,0.82168]
[1777586685390,47.44,76249.42,0.0,0.99546,0.0,0.82178]
[1777586690425,47.44,76251.04,0.0,0.99547,0.0,0.82095]
[1777586695460,47.44,76251.44,0.0,0.99547,0.0,0.82095]
[1777586700495,47.44,76254.86,0.0,0.99548,0.0,0.81878]
[1777586705530,47.45,76254.27,0.0,0.99548,0.0,0.81949]
[1777586710565,47.45,76259.38,0.0,0.9955,0.0,0.81613]
[1777586714593,47.45,76255.52,0.0,0.99548,0.0,0.81915]
[1777586719628,47.45,76256.75,0.0,0.99549,0.0,0.81856]
[1777586724664,47.46,76257.73,0.0,0.99549,0.0,0.81817]
[1777586729699,47.46,76257.75,0.0,0.99549,0.0,0.81846]
[1777586730707,47.46,76261.65,0.0,0.9955,0.0,0.81573]
[1777586731714,47.46,76267.19,0.0,0.99553,0.0,0.81095]
[1777586735742,47.46,76279.75,0.0,0.99559,0.0,0.80238]
[1777586736750,47.46,76280.31,0.0,0.99559,0.0,0.80208]
[1777586741788,47.47,76282.39,0.0,0.99559,0.0,0.80107]
[1777586748835,47.47,76282.31,0.0,0.99559,0.0,0.80177]
[1777586753870,47.48,76282.2,0.0,0.99559,0.0,0.8023]
[1777586758905,47.48,76287.24,0.0,0.99561,0.0,0.79924]
[1777586762934,47.49,76293.71,0.0,0.99563,0.0,0.79512]
[1777586763941,47.49,76297.63,0.0,0.99565,0.0,0.79249]
[1777586768976,47.49,76298.57,0.0,0.99565,0.0,0.79241]
[1777586774012,47.5,76300.11,0.0,0.99565,0.0,0.7919]
[1777586779046,47.5,76301.37,0.0,0.99565,0.0,0.7916]
[1777586782584,47.5,76300.6,0.0,0.99565,0.0,0.79237]
[1777586788110,47.51,76299.87,0.0,0.99564,0.0,0.7937]
[1777586795158,47.52,76299.22,0.0,0.99564,0.0,0.79407]
[1777586798159,47.52,76298.24,0.0,0.99563,0.0,0.79487]
[1777586803215,47.53,76297.04,0.0,0.99562,0.0,0.7965]
[1777586807243,47.53,76309.36,0.0,0.99567,0.0,0.7884]
[1777586808250,47.53,76312.23,0.0,0.99568,0.0,0.78655]
[1777586813773,47.54,76311.63,0.0,0.99568,0.0,0.7875]
[1777586822349,47.55,76312.86,0.0,0.99568,0.0,0.78798]
[1777586826376,47.55,76309.18,0.0,0.99566,0.0,0.79104]
[1777586828286,47.55,76309.23,0.0,0.99566,0.0,0.79113]
[1777586833425,47.56,76305.53,0.0,0.99564,0.0,0.7944]
[1777586838462,47.56,76306.03,0.0,0.99563,0.0,0.79461]
[1777586840477,47.57,76311.07,0.0,0.99566,0.0,0.79133]
[1777586841484,47.57,76319.53,0.0,0.99569,0.0,0.78559]
[1777586843498,47.57,76321.88,0.0,0.9957,0.0,0.78422]
[1777586845512,47.57,76317.35,0.0,0.99568,0.0,0.7876]
[1777586847526,47.57,76311.65,0.0,0.99565,0.0,0.7918]
[1777586851554,47.58,76309.2,0.0,0.99564,0.0,0.79306]
[1777586856580,47.58,76309.98,0.0,0.99564,0.0,0.79296]
[1777586856653,47.58,76309.98,0.0,0.99564,0.0,0.79296]
[1777586863638,47.59,76309.11,0.0,0.99563,0.0,0.79456]
[1777586864644,47.59,76309.11,0.0,0.99563,0.0,0.79456]
[1777586869680,47.6,76309.5,0.0,0.99563,0.0,0.79495]
[1777586874715,47.6,76312.34,0.0,0.99564,0.0,0.79352]
[1777586875692,47.6,76312.34,0.0,0.99564,0.0,0.79352]
[1777586881764,47.61,76309.96,0.0,0.99563,0.0,0.79594]
[1777586886799,47.61,76314.71,0.0,0.99564,0.0,0.79315]
[1777586891834,47.62,76316.01,0.0,0.99565,0.0,0.79279]
[1777586896868,47.62,76316.48,0.0,0.99564,0.0,0.793]
[1777586901923,47.63,76316.32,0.0,0.99564,0.0,0.79355]
[1777586906939,47.63,76315.98,0.0,0.99564,0.0,0.79442]
[1777586908672,47.63,76316.3,0.0,0.99564,0.0,0.7943]
[1777586908677,47.63,76316.3,0.0,0.99564,0.0,0.7943]
[1777586913988,47.64,76317.42,0.0,0.99564,0.0,0.79328]
[1777586920030,47.64,76318.0,0.0,0.99564,0.0,0.79352]
[1777586923050,47.65,76322.55,0.0,0.99566,0.0,0.79069]
[1777586928086,47.65,76326.11,0.0,0.99567,0.0,0.7888]
[1777586935135,47.66,76325.4,0.0,0.99566,0.0,0.79007]
[1777586940170,47.66,76325.57,0.0,0.99566,0.0,0.7905]
[1777586947219,47.67,76324.04,0.0,0.99565,0.0,0.79233]
[1777586952254,47.67,76322.63,0.0,0.99564,0.0,0.79381]
[1777586957288,47.68,76321.07,0.0,0.99563,0.0,0.79539]
[1777586959303,47.68,76315.0,0.0,0.9956,0.0,0.79981]
[1777586964338,47.68,76315.34,0.0,0.9956,0.0,0.80002]
[1777586969373,47.69,76315.57,0.0,0.9956,0.0,0.8003]
[1777586974407,47.69,76315.41,0.0,0.9956,0.0,0.79997]
[1777586979442,47.7,76315.99,0.0,0.9956,0.0,0.80002]
[1777586984478,47.7,76313.0,0.0,0.99558,0.0,0.80256]
[1777586989513,47.7,76307.62,0.0,0.99556,0.0,0.80675]
[1777586991528,47.71,76301.78,0.0,0.99553,0.0,0.81102]
[1777586993542,47.71,76298.18,0.0,0.99551,0.0,0.8137]
[1777586998577,47.71,76294.99,0.0,0.9955,0.0,0.81628]
[1777587001598,47.71,76287.87,0.0,0.99547,0.0,0.82154]
[1777587005625,47.71,76284.22,0.0,0.99545,0.0,0.82436]
[1777587010661,47.72,76288.17,0.0,0.99546,0.0,0.82178]
[1777587015696,47.72,76288.16,0.0,0.99546,0.0,0.82208]
[1777587016901,47.72,76288.16,0.0,0.99546,0.0,0.82208]
[1777587017002,47.72,76288.45,0.0,0.99546,0.0,0.82199]
[1777587022745,47.72,76288.04,0.0,0.99546,0.0,0.82259]
[1777587028787,47.72,76287.78,0.0,0.99546,0.0,0.82314]
[1777587032815,47.73,76284.55,0.0,0.99544,0.0,0.82486]
[1777587037850,47.73,76281.91,0.0,0.99543,0.0,0.82704]
[1777587042886,47.73,76282.25,0.0,0.99543,0.0,0.82708]
[1777587047921,47.73,76282.91,0.0,0.99543,0.0,0.82689]
[1777587049936,47.74,76291.11,0.0,0.99547,0.0,0.82114]
[1777587052957,47.74,76294.38,0.0,0.99548,0.0,0.81903]
[1777587054971,47.74,76299.53,0.0,0.9955,0.0,0.81552]
[1777587061015,47.74,76296.69,0.0,0.99549,0.0,0.81804]
[1777587066050,47.75,76296.37,0.0,0.99548,0.0,0.81866]
[1777587071084,47.75,76296.15,0.0,0.99548,0.0,0.81921]
[1777587077127,47.75,76297.24,0.0,0.99548,0.0,0.81852]
[1777587082162,47.75,76297.54,0.0,0.99549,0.0,0.8183]
[1777587086011,47.75,76297.41,0.0,0.99548,0.0,0.81848]
[1777587090218,47.76,76301.82,0.0,0.9955,0.0,0.81578]
[1777587095253,47.76,76300.87,0.0,0.9955,0.0,0.81582]
[1777587096618,47.76,76300.87,0.0,0.9955,0.0,0.81582]
[1777587104060,47.76,76300.89,0.0,0.9955,0.0,0.81581]
[1777587111367,47.76,76303.55,0.0,0.99551,0.0,0.81392]
[1777587113970,47.76,76304.65,0.0,0.99552,0.0,0.81314]
[1777587114083,47.76,76304.65,0.0,0.99552,0.0,0.81314]
[1777587118416,47.76,76308.11,0.0,0.99553,0.0,0.81119]
[1777587124457,47.77,76310.74,0.0,0.99554,0.0,0.80996]
[1777587127479,47.77,76314.2,0.0,0.99555,0.0,0.80784]
[1777587132514,47.77,76317.42,0.0,0.99556,0.0,0.80608]
[1777587133520,47.78,76321.03,0.0,0.99558,0.0,0.80366]
[1777587138556,47.78,76320.83,0.0,0.99557,0.0,0.80433]
[1777587143591,47.78,76320.83,0.0,0.99557,0.0,0.80484]
[1777587148626,47.79,76321.16,0.0,0.99557,0.0,0.80509]
[1777587153661,47.79,76323.06,0.0,0.99558,0.0,0.80334]
[1777587158695,47.8,76324.71,0.0,0.99558,0.0,0.80268]
[1777587163731,47.8,76326.25,0.0,0.99559,0.0,0.80207]
[1777587168766,47.81,76326.73,0.0,0.99558,0.0,0.8022]
[1777587173801,47.81,76327.63,0.0,0.99559,0.0,0.80203]
[1777587174491,47.81,76327.63,0.0,0.99559,0.0,0.80203]
[1777587179843,47.81,76329.96,0.0,0.99559,0.0,0.80076]
[1777587181956,47.81,76330.65,0.0,0.9956,0.0,0.80036]
[1777587187902,47.82,76333.22,0.0,0.9956,0.0,0.79922]
[1777587188909,47.82,76326.06,0.0,0.99557,0.0,0.80431]
[1777587191930,47.82,76324.23,0.0,0.99556,0.0,0.80584]
[1777587197156,47.82,76324.71,0.0,0.99556,0.0,0.80573]
[1777587203006,47.83,76325.61,0.0,0.99556,0.0,0.80578]
[1777587208042,47.83,76322.7,0.0,0.99555,0.0,0.8082]
[1777587210411,47.84,76320.7,0.0,0.99554,0.0,0.80975]
[1777587210491,47.84,76320.7,0.0,0.99554,0.0,0.80975]
[1777587216099,47.84,76321.23,0.0,0.99554,0.0,0.80889]
[1777587221134,47.84,76324.91,0.0,0.99556,0.0,0.80667]
[1777587226168,47.85,76324.6,0.0,0.99555,0.0,0.80726]
[1777587231204,47.85,76324.72,0.0,0.99555,0.0,0.80754]
[1777587236238,47.85,76324.79,0.0,0.99555,0.0,0.80785]
[1777587241274,47.85,76325.41,0.0,0.99555,0.0,0.80778]
[1777587246308,47.86,76325.98,0.0,0.99555,0.0,0.80774]
[1777587251345,47.86,76325.76,0.0,0.99555,0.0,0.80824]
[1777587256380,47.86,76325.36,0.0,0.99554,0.0,0.80887]
[1777587261415,47.87,76323.46,0.0,0.99553,0.0,0.81054]
[1777587264460,47.87,76323.61,0.0,0.99553,0.0,0.8105]
[1777587265442,47.87,76331.14,0.0,0.99556,0.0,0.80541]
[1777587267456,47.87,76336.08,0.0,0.99559,0.0,0.80211]
[1777587272492,47.87,76337.25,0.0,0.99559,0.0,0.80082]
[1777587275825,47.88,76337.26,0.0,0.99559,0.0,0.80098]
[1777587279541,47.88,76333.14,0.0,0.99557,0.0,0.80428]
[1777587284611,47.88,76331.66,0.0,0.99556,0.0,0.8057]
[1777587289645,47.89,76330.42,0.0,0.99555,0.0,0.80694]
[1777587292667,47.89,76335.43,0.0,0.99558,0.0,0.80366]
[1777587293835,47.89,76335.43,0.0,0.99558,0.0,0.80366]
[1777587293888,47.89,76335.43,0.0,0.99558,0.0,0.80366]
[1777587299715,47.89,76335.86,0.0,0.99557,0.0,0.80393]
[1777587304750,47.9,76335.37,0.0,0.99557,0.0,0.80467]
[1777587309786,47.9,76333.84,0.0,0.99556,0.0,0.80613]
[1777587315828,47.9,76333.03,0.0,0.99555,0.0,0.80715]
[1777587320863,47.91,76332.86,0.0,0.99555,0.0,0.80762]
[1777587325898,47.91,76332.54,0.0,0.99555,0.0,0.8082]
[1777587330933,47.91,76332.84,0.0,0.99555,0.0,0.80834]
[1777587335967,47.92,76333.62,0.0,0.99555,0.0,0.80724]
[1777587341003,47.92,76331.24,0.0,0.99554,0.0,0.80926]
[1777587346038,47.92,76331.28,0.0,0.99554,0.0,0.80957]
[1777587351072,47.92,76332.17,0.0,0.99554,0.0,0.80894]
[1777587357115,47.92,76335.76,0.0,0.99556,0.0,0.80643]
[1777587362149,47.92,76338.69,0.0,0.99557,0.0,0.80438]
[1777587367185,47.92,76338.44,0.0,0.99557,0.0,0.80455]
[1777587371213,47.92,76334.74,0.0,0.99555,0.0,0.80714]
[1777587373552,47.92,76337.46,0.0,0.99556,0.0,0.80524]
[1777587374234,47.92,76337.16,0.0,0.99556,0.0,0.80545]
[1777587379269,47.92,76336.41,0.0,0.99556,0.0,0.80597]
[1777587383299,47.92,76341.67,0.0,0.99558,0.0,0.8023]
[1777587388333,47.92,76343.9,0.0,0.99559,0.0,0.80075]
[1777587393368,47.92,76345.02,0.0,0.9956,0.0,0.79907]
[1777587398404,47.92,76345.21,0.0,0.9956,0.0,0.79894]
[1777587399411,47.92,76352.2,0.0,0.99563,0.0,0.7941]
[1777587400418,47.92,76356.29,0.0,0.99565,0.0,0.79128]
[1777587405453,47.92,76354.1,0.0,0.99564,0.0,0.79279]
[1777587410488,47.92,76355.59,0.0,0.99565,0.0,0.79176]
[1777587415523,47.92,76356.07,0.0,0.99565,0.0,0.79143]
[1777587419552,47.92,76359.97,0.0,0.99567,0.0,0.78875]
[1777587423580,47.92,76355.18,0.0,0.99565,0.0,0.79204]
[1777587428615,47.92,76355.02,0.0,0.99565,0.0,0.79215]
[1777587435664,47.92,76355.76,0.0,0.99565,0.0,0.79164]
[1777587439692,47.92,76362.77,0.0,0.99568,0.0,0.78683]
[1777587441706,47.92,76364.25,0.0,0.99569,0.0,0.78581]
[1777587444336,47.92,76364.94,0.0,0.99569,0.0,0.78534]
[1777587449761,47.92,76367.31,0.0,0.9957,0.0,0.78372]
[1777587455805,47.92,76367.42,0.0,0.9957,0.0,0.78276]
[1777587460840,47.92,76370.17,0.0,0.99572,0.0,0.78089]
[1777587465875,47.92,76380.15,0.0,0.99576,0.0,0.77412]
[1777587466881,47.92,76383.94,0.0,0.99577,0.0,0.77156]
[1777587470910,47.92,76377.22,0.0,0.99575,0.0,0.7761]
[1777587475945,47.92,76375.68,0.0,0.99574,0.0,0.77714]
[1777587476951,47.92,76379.82,0.0,0.99576,0.0,0.77434]
[1777587481987,47.92,76382.43,0.0,0.99577,0.0,0.77258]
[1777587486015,47.92,76387.84,0.0,0.99579,0.0,0.76894]
[1777587491050,47.92,76389.36,0.0,0.9958,0.0,0.76792]
[1777587496085,47.92,76388.95,0.0,0.99579,0.0,0.76819]
[1777587501120,47.92,76391.58,0.0,0.99581,0.0,0.76643]
[1777587506154,47.92,76391.7,0.0,0.99581,0.0,0.76635]
[1777587511190,47.92,76391.31,0.0,0.99581,0.0,0.76574]
[1777587516224,47.92,76391.78,0.0,0.99581,0.0,0.76543]
[1777587521260,47.92,76393.24,0.0,0.99582,0.0,0.76445]
[1777587527302,47.92,76392.25,0.0,0.99581,0.0,0.76529]
[1777587531086,47.92,76393.43,0.0,0.99582,0.0,0.7645]
[1777587531330,47.92,76393.17,0.0,0.99582,0.0,0.76468]
[1777587531713,47.92,76393.17,0.0,0.99582,0.0,0.76468]
[1777587538379,47.92,76392.17,0.0,0.99581,0.0,0.76535]
[1777587544421,47.92,76392.18,0.0,0.99581,0.0,0.76534]
[1777587548449,47.93,76384.37,0.0,0.99578,0.0,0.77075]
[1777587554491,47.93,76382.61,0.0,0.99577,0.0,0.77227]
[1777587559526,47.93,76383.29,0.0,0.99577,0.0,0.77181]
[1777587565568,47.93,76383.28,0.0,0.99577,0.0,0.77182]
[1777587570603,47.93,76385.83,0.0,0.99578,0.0,0.7701]
[1777587574631,47.93,76383.46,0.0,0.99578,0.0,0.77082]
[1777587580673,47.93,76383.71,0.0,0.99578,0.0,0.77065]
[1777587585708,47.93,76383.46,0.0,0.99578,0.0,0.77082]
[1777587590742,47.93,76382.1,0.0,0.99577,0.0,0.77174]
[1777587592757,47.93,76377.25,0.0,0.99575,0.0,0.77501]
[1777587597791,47.93,76371.89,0.0,0.99573,0.0,0.77865]
[1777587598799,47.93,76368.37,0.0,0.99571,0.0,0.78104]
[1777587603786,47.93,76365.62,0.0,0.9957,0.0,0.78292]
[1777587608869,47.93,76367.38,0.0,0.99571,0.0,0.78171]
[1777587615918,47.93,76367.38,0.0,0.99571,0.0,0.78201]
[1777587620953,47.93,76366.86,0.0,0.9957,0.0,0.78236]
[1777587625988,47.93,76366.67,0.0,0.9957,0.0,0.78249]
[1777587631025,47.93,76366.7,0.0,0.99571,0.0,0.78159]
[1777587637067,47.93,76367.89,0.0,0.99571,0.0,0.78078]
[1777587638074,47.93,76380.35,0.0,0.99577,0.0,0.77233]
[1777587639081,47.93,76388.11,0.0,0.9958,0.0,0.76712]
[1777587644116,47.93,76388.17,0.0,0.9958,0.0,0.76708]
[1777587650629,47.93,76386.27,0.0,0.99579,0.0,0.76835]
[1777587657207,47.93,76386.81,0.0,0.99579,0.0,0.76799]
[1777587662242,47.93,76387.07,0.0,0.99579,0.0,0.76781]
[1777587667277,47.93,76386.24,0.0,0.99579,0.0,0.76837]
[1777587672312,47.93,76385.84,0.0,0.99579,0.0,0.76864]
[1777587677346,47.93,76383.5,0.0,0.99578,0.0,0.77021]
[1777587682381,47.93,76382.35,0.0,0.99577,0.0,0.77099]
[1777587683413,47.93,76382.35,0.0,0.99577,0.0,0.77099]
[1777587689431,47.93,76383.45,0.0,0.99578,0.0,0.77025]
[1777587693459,47.93,76376.09,0.0,0.99575,0.0,0.77434]
[1777587699501,47.93,76374.02,0.0,0.99574,0.0,0.77574]
[1777587704536,47.93,76372.49,0.0,0.99574,0.0,0.77677]
[1777587709571,47.93,76373.13,0.0,0.99574,0.0,0.77634]
[1777587714606,47.93,76373.44,0.0,0.99574,0.0,0.77613]
[1777587719641,47.93,76374.18,0.0,0.99575,0.0,0.77563]
[1777587724676,47.93,76373.67,0.0,0.99574,0.0,0.77597]
[1777587731724,47.93,76373.8,0.0,0.99574,0.0,0.77589]
[1777587734746,47.93,76378.18,0.0,0.99576,0.0,0.77292]
[1777587739781,47.93,76377.03,0.0,0.99576,0.0,0.7737]
[1777587743887,47.93,76377.41,0.0,0.99576,0.0,0.77344]
[1777587744816,47.93,76376.39,0.0,0.99575,0.0,0.77413]
[1777587749851,47.93,76377.02,0.0,0.99576,0.0,0.77371]
[1777587754886,47.93,76377.85,0.0,0.99577,0.0,0.77227]
[1777587759920,47.93,76377.45,0.0,0.99576,0.0,0.77254]
[1777587764956,47.93,76377.98,0.0,0.99577,0.0,0.77219]
[1777587769991,47.93,76378.11,0.0,0.99577,0.0,0.7721]
[1777587775027,47.93,76378.19,0.0,0.99576,0.0,0.77238]
[1777587780062,47.94,76377.89,0.0,0.99576,0.0,0.77342]
[1777587784090,47.95,76372.8,0.0,0.99573,0.0,0.77753]
[1777587789125,47.96,76372.0,0.0,0.99572,0.0,0.77886]
[1777587791139,47.96,76377.45,0.0,0.99575,0.0,0.77548]
[1777587796174,47.97,76376.4,0.0,0.99574,0.0,0.77699]
[1777587801209,47.97,76376.94,0.0,0.99573,0.0,0.77742]
[1777587806244,47.98,76376.53,0.0,0.99573,0.0,0.77848]
[1777587811278,47.99,76377.29,0.0,0.99573,0.0,0.77785]
[1777587817320,47.99,76376.12,0.0,0.99572,0.0,0.77957]
[1777587822356,48.0,76374.5,0.0,0.99571,0.0,0.78142]
[1777587827391,48.01,76372.8,0.0,0.9957,0.0,0.78331]
[1777587832427,48.01,76375.57,0.0,0.9957,0.0,0.78215]
[1777587837461,48.02,76373.54,0.0,0.99569,0.0,0.78426]
[1777587842498,48.03,76374.04,0.0,0.99569,0.0,0.78464]
[1777587849548,48.04,76372.68,0.0,0.99568,0.0,0.78656]
[1777587854582,48.04,76375.73,0.0,0.99569,0.0,0.78517]
[1777587859618,48.05,76378.96,0.0,0.99569,0.0,0.78368]
[1777587864653,48.05,76379.51,0.0,0.9957,0.0,0.7836]
[1777587869688,48.05,76381.0,0.0,0.9957,0.0,0.78258]
[1777587874722,48.06,76381.09,0.0,0.9957,0.0,0.78208]
[1777587879757,48.06,76381.51,0.0,0.9957,0.0,0.78253]
[1777587885800,48.07,76381.77,0.0,0.9957,0.0,0.78322]
[1777587890835,48.08,76381.68,0.0,0.99569,0.0,0.78385]
[1777587894807,48.08,76380.29,0.0,0.99568,0.0,0.78523]
[1777587894862,48.08,76377.29,0.0,0.99567,0.0,0.78742]
[1777587895870,48.08,76372.81,0.0,0.99565,0.0,0.79063]
[1777587900904,48.08,76373.51,0.0,0.99565,0.0,0.79027]
[1777587905941,48.08,76374.13,0.0,0.99566,0.0,0.78985]
[1777587910974,48.08,76374.44,0.0,0.99566,0.0,0.78964]
[1777587916011,48.08,76374.21,0.0,0.99566,0.0,0.78979]
[1777587921049,48.08,76374.31,0.0,0.99566,0.0,0.78972]
[1777587924617,48.08,76374.3,0.0,0.99566,0.0,0.78973]
[1777587924718,48.08,76374.3,0.0,0.99566,0.0,0.78973]
[1777587930112,48.08,76374.74,0.0,0.99566,0.0,0.78943]
[1777587935147,48.08,76373.89,0.0,0.99566,0.0,0.78912]
[1777587940182,48.08,76374.23,0.0,0.99566,0.0,0.78889]
[1777587945216,48.08,76374.42,0.0,0.99566,0.0,0.78876]
[1777587950252,48.08,76374.71,0.0,0.99566,0.0,0.78856]
[1777587955288,48.08,76379.27,0.0,0.99568,0.0,0.78544]
[1777587960322,48.08,76379.43,0.0,0.99568,0.0,0.78533]
[1777587965356,48.08,76381.8,0.0,0.99569,0.0,0.78372]
[1777587970392,48.08,76381.39,0.0,0.99569,0.0,0.784]
[1777587976434,48.08,76383.24,0.0,0.9957,0.0,0.78274]
[1777587981468,48.08,76385.16,0.0,0.99571,0.0,0.78143]
[1777587986504,48.08,76384.55,0.0,0.9957,0.0,0.78185]
[1777587991544,48.08,76383.17,0.0,0.9957,0.0,0.7819]
[1777587996578,48.08,76385.86,0.0,0.99572,0.0,0.78007]
[1777588001614,48.08,76386.76,0.0,0.99572,0.0,0.77946]
[1777588006649,48.08,76383.98,0.0,0.99571,0.0,0.78135]
[1777588014706,48.08,76384.23,0.0,0.99571,0.0,0.78118]
[1777588019741,48.08,76382.65,0.0,0.9957,0.0,0.78226]
[1777588023769,48.08,76378.27,0.0,0.99568,0.0,0.78524]
[1777588028804,48.08,76379.07,0.0,0.99569,0.0,0.78469]
[1777588033839,48.08,76379.91,0.0,0.99569,0.0,0.78412]
[1777588036970,48.08,76379.98,0.0,0.99569,0.0,0.78407]
[1777588037072,48.08,76384.42,0.0,0.99571,0.0,0.78105]
[1777588043908,48.08,76385.93,0.0,0.99572,0.0,0.78003]
[1777588048944,48.08,76388.46,0.0,0.99573,0.0,0.77831]
[1777588051767,48.08,76388.67,0.0,0.99573,0.0,0.77817]
[1777588056999,48.08,76388.59,0.0,0.99573,0.0,0.77734]
[1777588062035,48.08,76390.59,0.0,0.99574,0.0,0.77599]
[1777588067070,48.08,76390.71,0.0,0.99574,0.0,0.77591]
[1777588072105,48.08,76390.0,0.0,0.99574,0.0,0.77639]
[1777588076310,48.08,76391.06,0.0,0.99574,0.0,0.77567]
[1777588076413,48.08,76391.06,0.0,0.99574,0.0,0.77567]
[1777588082175,48.08,76390.93,0.0,0.99574,0.0,0.77576]
[1777588088219,48.08,76389.8,0.0,0.99574,0.0,0.77653]
[1777588093255,48.08,76388.81,0.0,0.99573,0.0,0.77719]
[1777588098290,48.08,76388.46,0.0,0.99573,0.0,0.77743]
[1777588106346,48.08,76388.89,0.0,0.99573,0.0,0.77714]
[1777588111381,48.08,76388.72,0.0,0.99574,0.0,0.77638]
[1777588116416,48.08,76388.68,0.0,0.99574,0.0,0.7764]
[1777588122458,48.08,76389.45,0.0,0.99574,0.0,0.77588]
[1777588127494,48.08,76389.61,0.0,0.99574,0.0,0.77577]
[1777588132528,48.08,76389.65,0.0,0.99574,0.0,0.77575]
[1777588137563,48.08,76389.26,0.0,0.99574,0.0,0.77601]
[1777588142598,48.08,76390.09,0.0,0.99574,0.0,0.77545]
[1777588147633,48.08,76391.4,0.0,0.99575,0.0,0.77457]
[1777588149647,48.08,76395.05,0.0,0.99576,0.0,0.77211]
[1777588154682,48.08,76391.65,0.0,0.99575,0.0,0.7744]
[1777588159717,48.08,76391.59,0.0,0.99575,0.0,0.77444]
[1777588164752,48.08,76391.43,0.0,0.99575,0.0,0.77455]
[1777588168780,48.08,76397.0,0.0,0.99577,0.0,0.7708]
[1777588173814,48.08,76399.81,0.0,0.99579,0.0,0.76804]
[1777588176836,48.08,76412.45,0.0,0.99584,0.0,0.75961]
[1777588178850,48.08,76415.03,0.0,0.99585,0.0,0.7579]
[1777588183885,48.08,76419.36,0.0,0.99587,0.0,0.75504]
[1777588186906,48.08,76415.93,0.0,0.99585,0.0,0.75731]
[1777588187913,48.08,76409.18,0.0,0.99583,0.0,0.76178]
[1777588189927,48.08,76409.17,0.0,0.99583,0.0,0.76179]
[1777588190818,48.08,76409.17,0.0,0.99583,0.0,0.76179]
[1777588190934,48.08,76408.86,0.0,0.99583,0.0,0.762]
[1777588191560,48.08,76408.86,0.0,0.99583,0.0,0.762]
[1777588196976,48.08,76408.44,0.0,0.99582,0.0,0.76228]
[1777588202011,48.08,76408.46,0.0,0.99582,0.0,0.76226]
[1777588207045,48.08,76409.36,0.0,0.99583,0.0,0.76166]
[1777588212081,48.08,76411.53,0.0,0.99584,0.0,0.76022]
[1777588217116,48.08,76413.81,0.0,0.99585,0.0,0.75871]
[1777588222150,48.08,76414.02,0.0,0.99585,0.0,0.75857]
[1777588227186,48.08,76413.16,0.0,0.99584,0.0,0.75914]
[1777588232220,48.08,76412.81,0.0,0.99585,0.0,0.75851]
[1777588237256,48.08,76412.44,0.0,0.99584,0.0,0.75875]
[1777588242291,48.08,76413.16,0.0,0.99585,0.0,0.75828]
[1777588253368,48.08,76412.72,0.0,0.99585,0.0,0.75857]
[1777588258403,48.08,76412.68,0.0,0.99585,0.0,0.75859]
[1777588258447,48.08,76412.68,0.0,0.99585,0.0,0.75859]
[1777588264445,48.08,76407.98,0.0,0.99583,0.0,0.76171]
[1777588265877,48.08,76407.98,0.0,0.99583,0.0,0.76171]
[1777588271494,48.08,76407.52,0.0,0.99582,0.0,0.76202]
[1777588276529,48.08,76410.48,0.0,0.99584,0.0,0.76005]
[1777588281564,48.08,76411.29,0.0,0.99584,0.0,0.75952]
[1777588286599,48.08,76411.05,0.0,0.99584,0.0,0.75967]
[1777588291633,48.08,76410.6,0.0,0.99584,0.0,0.75911]
[1777588296669,48.08,76410.34,0.0,0.99584,0.0,0.75928]
[1777588299917,48.08,76410.35,0.0,0.99584,0.0,0.75927]
[1777588299988,48.08,76410.35,0.0,0.99584,0.0,0.75927]
[1777588305732,48.08,76411.39,0.0,0.99584,0.0,0.75858]
[1777588309760,48.08,76406.84,0.0,0.99583,0.0,0.76161]
[1777588314795,48.08,76406.6,0.0,0.99583,0.0,0.76177]
[1777588317815,48.08,76410.14,0.0,0.99584,0.0,0.75941]
[1777588322851,48.08,76409.72,0.0,0.99584,0.0,0.75969]
[1777588327887,48.08,76409.95,0.0,0.99584,0.0,0.75954]
[1777588332922,48.08,76409.54,0.0,0.99584,0.0,0.75981]
[1777588337957,48.08,76409.28,0.0,0.99584,0.0,0.75998]
[1777588342992,48.08,76408.62,0.0,0.99583,0.0,0.76042]
[1777588348027,48.08,76408.38,0.0,0.99583,0.0,0.76058]
[1777588353063,48.08,76410.1,0.0,0.99584,0.0,0.75857]
[1777588354070,48.08,76405.46,0.0,0.99583,0.0,0.76166]
[1777588356084,48.08,76400.86,0.0,0.99581,0.0,0.76472]
[1777588361120,48.08,76401.77,0.0,0.99581,0.0,0.76411]
[1777588366154,48.08,76404.62,0.0,0.99582,0.0,0.76221]
[1777588371189,48.08,76403.94,0.0,0.99582,0.0,0.76267]
[1777588376224,48.08,76405.31,0.0,0.99582,0.0,0.76176]
[1777588381259,48.08,76405.27,0.0,0.99582,0.0,0.76178]
[1777588384280,48.08,76395.6,0.0,0.99578,0.0,0.76824]
[1777588385287,48.08,76389.78,0.0,0.99576,0.0,0.77215]
[1777588390322,48.08,76386.93,0.0,0.99575,0.0,0.77407]
[1777588394350,48.08,76381.78,0.0,0.99573,0.0,0.77755]
[1777588397371,48.08,76375.54,0.0,0.9957,0.0,0.78179]
[1777588399385,48.08,76371.53,0.0,0.99568,0.0,0.78452]
[1777588401399,48.08,76362.87,0.0,0.99565,0.0,0.79045]
[1777588402406,48.08,76356.99,0.0,0.99562,0.0,0.7945]
[1777588404420,48.08,76351.14,0.0,0.99559,0.0,0.79866]
[1777588409456,48.09,76350.81,0.0,0.99559,0.0,0.79933]
[1777588411470,48.09,76341.41,0.0,0.99555,0.0,0.80497]
[1777588412477,48.09,76339.51,0.0,0.99554,0.0,0.80639]
[1777588414491,48.09,76332.95,0.0,0.99552,0.0,0.81108]
[1777588415498,48.09,76323.07,0.0,0.99547,0.0,0.81813]
[1777588416504,48.09,76319.84,0.0,0.99546,0.0,0.82049]
[1777588420533,48.09,76309.36,0.0,0.99541,0.0,0.8282]
[1777588421540,48.09,76306.48,0.0,0.99539,0.0,0.8303]
[1777588426575,48.1,76309.97,0.0,0.99541,0.0,0.82798]
[1777588428343,48.1,76310.1,0.0,0.99541,0.0,0.82793]
[1777588428439,48.1,76310.1,0.0,0.99541,0.0,0.82797]
[1777588433624,48.1,76309.97,0.0,0.99541,0.0,0.82828]
[1777588438659,48.1,76309.31,0.0,0.9954,0.0,0.82895]
[1777588442687,48.1,76313.02,0.0,0.99542,0.0,0.82645]
[1777588447722,48.1,76315.51,0.0,0.99543,0.0,0.8249]
[1777588452757,48.1,76317.97,0.0,0.99544,0.0,0.82339]
[1777588457792,48.11,76320.95,0.0,0.99545,0.0,0.82153]
[1777588462827,48.11,76319.95,0.0,0.99544,0.0,0.8225]
[1777588467862,48.11,76319.82,0.0,0.99544,0.0,0.82286]
[1777588472897,48.11,76321.14,0.0,0.99545,0.0,0.82127]
[1777588477932,48.12,76321.16,0.0,0.99545,0.0,0.82137]
[1777588481960,48.12,76317.07,0.0,0.99543,0.0,0.82439]
[1777588486995,48.12,76316.01,0.0,0.99543,0.0,0.82514]
[1777588492030,48.12,76320.73,0.0,0.99545,0.0,0.82179]
[1777588497065,48.12,76322.49,0.0,0.99546,0.0,0.82054]
[1777588499840,48.12,76321.77,0.0,0.99545,0.0,0.82105]
[1777588505121,48.12,76322.64,0.0,0.99546,0.0,0.82043]
[1777588508083,48.12,76322.68,0.0,0.99546,0.0,0.8204]
[1777588514184,48.12,76323.17,0.0,0.99546,0.0,0.82006]
[1777588518212,48.12,76327.05,0.0,0.99548,0.0,0.81731]
[1777588522240,48.12,76322.51,0.0,0.99546,0.0,0.82052]
[1777588526268,48.12,76319.1,0.0,0.99544,0.0,0.82295]
[1777588527671,48.12,76319.1,0.0,0.99544,0.0,0.82295]
[1777588527733,48.12,76317.84,0.0,0.99543,0.0,0.82384]
[1777588533317,48.12,76318.49,0.0,0.99544,0.0,0.82246]
[1777588539359,48.12,76318.44,0.0,0.99544,0.0,0.8225]
[1777588549429,48.12,76317.74,0.0,0.99544,0.0,0.82299]
[1777588554464,48.12,76317.44,0.0,0.99544,0.0,0.82321]
[1777588559499,48.12,76317.39,0.0,0.99544,0.0,0.82324]
[1777588560506,48.12,76311.34,0.0,0.99541,0.0,0.82755]
[1777588562520,48.12,76307.65,0.0,0.99539,0.0,0.8302]
[1777588567558,48.12,76306.06,0.0,0.99539,0.0,0.83134]
[1777588569572,48.12,76292.4,0.0,0.99532,0.0,0.84118]
[1777588570579,48.12,76291.27,0.0,0.99532,0.0,0.842]
[1777588571586,48.12,76286.76,0.0,0.9953,0.0,0.84528]
[1777588576621,48.12,76285.62,0.0,0.99529,0.0,0.84611]
[1777588579642,48.12,76279.03,0.0,0.99526,0.0,0.85092]
[1777588581656,48.12,76275.23,0.0,0.99524,0.0,0.85371]
[1777588586691,48.12,76281.45,0.0,0.99527,0.0,0.84915]
[1777588588692,48.12,76281.8,0.0,0.99528,0.0,0.8489]
[1777588588705,48.12,76281.9,0.0,0.99528,0.0,0.84882]
[1777588589236,48.12,76281.9,0.0,0.99528,0.0,0.84882]
[1777588594748,48.12,76280.89,0.0,0.99528,0.0,0.84862]
[1777588599783,48.12,76280.8,0.0,0.99528,0.0,0.84869]
[1777588604816,48.12,76282.92,0.0,0.99529,0.0,0.84714]
[1777588609852,48.12,76280.74,0.0,0.99528,0.0,0.84873]
[1777588611866,48.12,76284.77,0.0,0.99529,0.0,0.84579]
[1777588616901,48.12,76285.1,0.0,0.9953,0.0,0.84555]
[1777588618915,48.12,76278.59,0.0,0.99527,0.0,0.8503]
[1777588620929,48.12,76272.03,0.0,0.99524,0.0,0.85511]
[1777588624957,48.12,76267.89,0.0,0.99522,0.0,0.85816]
[1777588625964,48.12,76261.4,0.0,0.99519,0.0,0.86296]
[1777588627978,48.12,76251.81,0.0,0.99514,0.0,0.87009]
[1777588633015,48.12,76248.37,0.0,0.99512,0.0,0.87266]
[1777588636035,48.12,76255.25,0.0,0.99516,0.0,0.86752]
[1777588637043,48.12,76256.43,0.0,0.99516,0.0,0.86665]
[1777588638050,48.12,76262.63,0.0,0.99519,0.0,0.86205]
[1777588639629,48.12,76262.63,0.0,0.99519,0.0,0.86205]
[1777588643085,48.12,76269.21,0.0,0.99522,0.0,0.85719]
[1777588648120,48.12,76269.88,0.0,0.99523,0.0,0.85669]
[1777588649098,48.12,76269.88,0.0,0.99523,0.0,0.85669]
[1777588655169,48.12,76269.9,0.0,0.99523,0.0,0.85573]
[1777588660204,48.12,76272.01,0.0,0.99524,0.0,0.85418]
[1777588665239,48.12,76272.37,0.0,0.99524,0.0,0.85392]
[1777588670274,48.12,76275.04,0.0,0.99525,0.0,0.85196]
[1777588677323,48.12,76275.94,0.0,0.99526,0.0,0.8513]
[1777588682358,48.12,76274.96,0.0,0.99525,0.0,0.85202]
[1777588685482,48.12,76274.34,0.0,0.99525,0.0,0.85247]
[1777588685487,48.12,76274.34,0.0,0.99525,0.0,0.85247]
[1777588691421,48.12,76274.76,0.0,0.99525,0.0,0.85216]
[1777588697463,48.12,76275.12,0.0,0.99525,0.0,0.8519]
[1777588702498,48.12,76274.89,0.0,0.99525,0.0,0.85207]
[1777588708540,48.12,76275.95,0.0,0.99526,0.0,0.85129]
[1777588713575,48.12,76279.14,0.0,0.99528,0.0,0.84802]
[1777588716324,48.12,76279.51,0.0,0.99528,0.0,0.84775]
[1777588721631,48.12,76280.28,0.0,0.99528,0.0,0.84718]
[1777588723645,48.12,76286.27,0.0,0.99531,0.0,0.84282]
[1777588724652,48.12,76292.0,0.0,0.99534,0.0,0.83867]
[1777588726139,48.12,76291.64,0.0,0.99534,0.0,0.83893]
[1777588731701,48.12,76295.52,0.0,0.99535,0.0,0.83613]
[1777588736737,48.12,76299.84,0.0,0.99537,0.0,0.83302]
[1777588741771,48.12,76301.32,0.0,0.99538,0.0,0.83196]
[1777588746806,48.12,76299.66,0.0,0.99537,0.0,0.83315]
[1777588749666,48.12,76299.84,0.0,0.99537,0.0,0.83302]
[1777588749676,48.12,76299.84,0.0,0.99537,0.0,0.83302]
[1777588754862,48.12,76299.89,0.0,0.99537,0.0,0.83298]
[1777588759897,48.12,76297.51,0.0,0.99536,0.0,0.8347]
[1777588764932,48.12,76297.89,0.0,0.99536,0.0,0.83442]
[1777588772990,48.12,76298.06,0.0,0.99537,0.0,0.83337]
[1777588779085,48.12,76297.64,0.0,0.99537,0.0,0.83367]
[1777588784120,48.12,76297.64,0.0,0.99537,0.0,0.83367]
[1777588789154,48.12,76297.69,0.0,0.99537,0.0,0.83364]
[1777588794190,48.12,76291.63,0.0,0.99534,0.0,0.83801]
[1777588795197,48.12,76284.41,0.0,0.99531,0.0,0.84324]
[1777588797211,48.12,76281.95,0.0,0.9953,0.0,0.84503]
[1777588803253,48.12,76281.94,0.0,0.9953,0.0,0.84503]
[1777588808289,48.12,76281.85,0.0,0.9953,0.0,0.8451]
[1777588813324,48.12,76281.92,0.0,0.9953,0.0,0.84505]
[1777588819366,48.12,76282.07,0.0,0.9953,0.0,0.84494]
[1777588825408,48.12,76282.25,0.0,0.9953,0.0,0.84481]
[1777588830443,48.12,76282.2,0.0,0.9953,0.0,0.84485]
[1777588834471,48.12,76276.58,0.0,0.99528,0.0,0.848]
[1777588835478,48.12,76273.05,0.0,0.99526,0.0,0.85058]
[1777588837491,48.12,76273.7,0.0,0.99526,0.0,0.85011]
[1777588842527,48.12,76273.33,0.0,0.99526,0.0,0.85038]
[1777588847562,48.12,76274.12,0.0,0.99527,0.0,0.8498]
[1777588849575,48.12,76278.36,0.0,0.99529,0.0,0.8467]
[1777588852597,48.12,76282.36,0.0,0.9953,0.0,0.84379]
[1777588857632,48.12,76282.56,0.0,0.9953,0.0,0.84365]
[1777588862667,48.12,76284.81,0.0,0.99531,0.0,0.84201]
[1777588867703,48.12,76288.1,0.0,0.99533,0.0,0.83963]
[1777588872738,48.12,76285.91,0.0,0.99532,0.0,0.84121]
[1777588877773,48.12,76286.29,0.0,0.99532,0.0,0.84094]
[1777588882808,48.12,76286.51,0.0,0.99532,0.0,0.84078]
[1777588887843,48.12,76286.21,0.0,0.99532,0.0,0.841]
[1777588893886,48.12,76286.65,0.0,0.99533,0.0,0.83974]
[1777588898921,48.12,76286.57,0.0,0.99533,0.0,0.8398]
[1777588903956,48.12,76285.3,0.0,0.99532,0.0,0.84072]
[1777588908991,48.12,76284.37,0.0,0.99532,0.0,0.84139]
[1777588914027,48.12,76285.68,0.0,0.99532,0.0,0.84044]
[1777588920069,48.12,76285.71,0.0,0.99532,0.0,0.84042]
[1777588925103,48.12,76285.3,0.0,0.99532,0.0,0.84072]
[1777588930138,48.12,76284.91,0.0,0.99532,0.0,0.841]
[1777588938195,48.12,76285.39,0.0,0.99532,0.0,0.84065]
[1777588948265,48.12,76285.13,0.0,0.99532,0.0,0.84084]
[1777588953300,48.12,76285.78,0.0,0.99533,0.0,0.83944]
[1777588956320,48.12,76281.99,0.0,0.99531,0.0,0.84218]
[1777588962363,48.12,76280.78,0.0,0.99531,0.0,0.84306]
[1777588967398,48.12,76280.72,0.0,0.99531,0.0,0.84311]
[1777588972594,48.12,76280.21,0.0,0.9953,0.0,0.84348]
[1777588978475,48.12,76281.13,0.0,0.99531,0.0,0.84281]
[1777588981969,48.12,76280.78,0.0,0.99531,0.0,0.84306]
[1777588987538,48.12,76283.02,0.0,0.99532,0.0,0.84144]
[1777588996601,48.12,76283.75,0.0,0.99532,0.0,0.84091]
[1777589001636,48.12,76286.69,0.0,0.99533,0.0,0.83878]
[1777589006671,48.12,76286.43,0.0,0.99533,0.0,0.83897]
[1777589011707,48.12,76286.8,0.0,0.99534,0.0,0.83776]
[1777589013245,48.12,76287.06,0.0,0.99534,0.0,0.83758]
[1777589018756,48.12,76286.04,0.0,0.99534,0.0,0.83831]
[1777589023791,48.12,76286.71,0.0,0.99534,0.0,0.83783]
[1777589028827,48.12,76287.13,0.0,0.99534,0.0,0.83753]
[1777589033862,48.12,76287.34,0.0,0.99534,0.0,0.83737]
[1777589038897,48.12,76286.54,0.0,0.99534,0.0,0.83795]
[1777589045946,48.12,76286.36,0.0,0.99534,0.0,0.83808]
[1777589051988,48.12,76286.25,0.0,0.99534,0.0,0.83816]
[1777589058033,48.12,76286.99,0.0,0.99534,0.0,0.83763]
[1777589063068,48.12,76286.73,0.0,0.99534,0.0,0.83781]
[1777589069110,48.12,76286.93,0.0,0.99534,0.0,0.83767]
[1777589074145,48.12,76286.39,0.0,0.99534,0.0,0.83713]
[1777589079179,48.12,76286.65,0.0,0.99534,0.0,0.83694]
[1777589084215,48.12,76287.68,0.0,0.99535,0.0,0.8362]
[1777589092272,48.12,76294.4,0.0,0.99538,0.0,0.83136]
[1777589093278,48.12,76300.51,0.0,0.99541,0.0,0.82698]
[1777589095292,48.12,76303.25,0.0,0.99542,0.0,0.82502]
[1777589100327,48.12,76303.15,0.0,0.99542,0.0,0.82509]
[1777589104355,48.12,76297.25,0.0,0.99539,0.0,0.82931]
[1777589105362,48.12,76293.8,0.0,0.99538,0.0,0.83179]
[1777589108167,48.12,76292.77,0.0,0.99537,0.0,0.83253]
[1777589108260,48.12,76292.71,0.0,0.99537,0.0,0.83257]
[1777589108643,48.12,76292.71,0.0,0.99537,0.0,0.83257]
[1777589115432,48.12,76291.83,0.0,0.99537,0.0,0.8332]
[1777589120468,48.12,76291.79,0.0,0.99537,0.0,0.83323]
[1777589125503,48.12,76291.76,0.0,0.99537,0.0,0.83325]
[1777589130538,48.12,76291.57,0.0,0.99537,0.0,0.83339]
[1777589135574,48.12,76289.65,0.0,0.99536,0.0,0.83384]
[1777589140608,48.12,76287.86,0.0,0.99535,0.0,0.83513]
[1777589145645,48.12,76288.57,0.0,0.99536,0.0,0.83462]
[1777589151688,48.12,76288.74,0.0,0.99536,0.0,0.8345]
[1777589156723,48.12,76288.5,0.0,0.99536,0.0,0.83467]
[1777589162765,48.12,76288.17,0.0,0.99536,0.0,0.83491]
[1777589168808,48.12,76289.54,0.0,0.99536,0.0,0.83392]
[1777589173842,48.12,76289.25,0.0,0.99536,0.0,0.83413]
[1777589178752,48.12,76287.74,0.0,0.99535,0.0,0.83522]
[1777589178877,48.12,76286.48,0.0,0.99535,0.0,0.83613]
[1777589183912,48.12,76287.63,0.0,0.99535,0.0,0.8353]
[1777589188947,48.12,76282.29,0.0,0.99533,0.0,0.83916]
[1777589191968,48.12,76279.62,0.0,0.99532,0.0,0.84016]
[1777589197003,48.12,76279.96,0.0,0.99532,0.0,0.83991]
[1777589202041,48.12,76280.31,0.0,0.99532,0.0,0.83966]
[1777589207077,48.12,76280.43,0.0,0.99533,0.0,0.83957]
[1777589213119,48.12,76280.86,0.0,0.99533,0.0,0.83926]
[1777589218154,48.12,76280.21,0.0,0.99532,0.0,0.83973]
[1777589224196,48.12,76279.75,0.0,0.99532,0.0,0.84006]
[1777589228224,48.12,76276.27,0.0,0.99531,0.0,0.84259]
[1777589233258,48.12,76278.61,0.0,0.99532,0.0,0.84089]
[1777589238294,48.12,76281.33,0.0,0.99533,0.0,0.83892]
[1777589244336,48.12,76280.95,0.0,0.99533,0.0,0.83919]
[1777589251386,48.12,76280.96,0.0,0.99533,0.0,0.83825]
[1777589256421,48.12,76281.56,0.0,0.99534,0.0,0.83782]
[1777589261456,48.12,76281.7,0.0,0.99534,0.0,0.83772]
[1777589266491,48.12,76282.16,0.0,0.99534,0.0,0.83738]
[1777589271526,48.12,76281.72,0.0,0.99534,0.0,0.8377]
[1777589276540,48.12,76281.47,0.0,0.99533,0.0,0.83788]
[1777589281596,48.12,76279.36,0.0,0.99533,0.0,0.83941]
[1777589286632,48.12,76274.62,0.0,0.9953,0.0,0.84285]
[1777589287639,48.12,76270.19,0.0,0.99528,0.0,0.84608]
[1777589292674,48.12,76269.25,0.0,0.99528,0.0,0.84676]
[1777589297709,48.12,76270.57,0.0,0.99528,0.0,0.8458]
[1777589302744,48.12,76267.8,0.0,0.99527,0.0,0.84782]
[1777589308786,48.12,76267.99,0.0,0.99527,0.0,0.84768]
[1777589313821,48.12,76271.36,0.0,0.99529,0.0,0.84428]
[1777589318856,48.12,76272.46,0.0,0.9953,0.0,0.84348]
[1777589323891,48.12,76272.77,0.0,0.9953,0.0,0.84326]
[1777589328926,48.12,76275.98,0.0,0.99531,0.0,0.84092]
[1777589333961,48.12,76276.91,0.0,0.99532,0.0,0.84025]
[1777589340016,48.12,76277.26,0.0,0.99532,0.0,0.84]
[1777589345038,48.12,76278.41,0.0,0.99533,0.0,0.83916]
[1777589346044,48.12,76282.43,0.0,0.99534,0.0,0.83625]
[1777589351080,48.12,76282.62,0.0,0.99535,0.0,0.83612]
[1777589356115,48.12,76282.46,0.0,0.99534,0.0,0.83623]
[1777589361150,48.12,76282.84,0.0,0.99535,0.0,0.83596]
[1777589367192,48.12,76284.47,0.0,0.99535,0.0,0.83478]
[1777589372226,48.12,76284.58,0.0,0.99536,0.0,0.83377]
[1777589377267,48.12,76284.85,0.0,0.99536,0.0,0.83358]
[1777589382304,48.12,76287.28,0.0,0.99537,0.0,0.83183]
[1777589384317,48.12,76290.91,0.0,0.99539,0.0,0.82922]
[1777589385325,48.12,76294.58,0.0,0.9954,0.0,0.82659]
[1777589390361,48.12,76298.15,0.0,0.99542,0.0,0.82404]
[1777589395396,48.12,76300.04,0.0,0.99543,0.0,0.82269]
[1777589400430,48.12,76300.31,0.0,0.99543,0.0,0.8225]
[1777589405466,48.12,76300.08,0.0,0.99543,0.0,0.82267]
[1777589411511,48.12,76300.97,0.0,0.99543,0.0,0.82203]
[1777589416546,48.12,76301.71,0.0,0.99544,0.0,0.82151]
[1777589421581,48.12,76303.83,0.0,0.99545,0.0,0.82]
[1777589422589,48.12,76308.92,0.0,0.99547,0.0,0.81639]
[1777589427624,48.12,76311.64,0.0,0.99548,0.0,0.81447]
[1777589432659,48.12,76320.62,0.0,0.99553,0.0,0.80724]
[1777589437693,48.12,76321.9,0.0,0.99553,0.0,0.80634]
[1777589442729,48.12,76324.11,0.0,0.99554,0.0,0.80479]
[1777589443736,48.12,76331.06,0.0,0.99557,0.0,0.79995]
[1777589446757,48.12,76325.82,0.0,0.99555,0.0,0.8036]
[1777589451792,48.12,76324.14,0.0,0.99554,0.0,0.80477]
[1777589458841,48.12,76324.03,0.0,0.99554,0.0,0.80485]
[1777589463876,48.12,76323.95,0.0,0.99554,0.0,0.80491]
[1777589468911,48.12,76322.32,0.0,0.99553,0.0,0.80605]
[1777589473945,48.12,76325.96,0.0,0.99555,0.0,0.8035]
[1777589479988,48.12,76328.25,0.0,0.99556,0.0,0.8019]
[1777589483010,48.12,76333.41,0.0,0.99558,0.0,0.79832]
[1777589484016,48.12,76338.26,0.0,0.9956,0.0,0.79496]
[1777589489052,48.12,76339.18,0.0,0.99561,0.0,0.79432]
[1777589495094,48.12,76340.88,0.0,0.99562,0.0,0.79225]
[1777589499174,48.12,76340.71,0.0,0.99562,0.0,0.79236]
[1777589499238,48.12,76340.73,0.0,0.99562,0.0,0.79235]
[1777589505165,48.12,76341.71,0.0,0.99562,0.0,0.79167]
[1777589510200,48.12,76341.62,0.0,0.99562,0.0,0.79174]
[1777589512215,48.12,76332.4,0.0,0.99558,0.0,0.79811]
[1777589513222,48.12,76324.3,0.0,0.99555,0.0,0.80375]
[1777589515236,48.12,76323.49,0.0,0.99554,0.0,0.80432]
[1777589520271,48.12,76326.34,0.0,0.99556,0.0,0.80233]
[1777589526313,48.12,76327.03,0.0,0.99556,0.0,0.80185]
[1777589531348,48.12,76326.95,0.0,0.99556,0.0,0.8019]
[1777589536383,48.12,76327.25,0.0,0.99556,0.0,0.8017]
[1777589540780,48.12,76327.62,0.0,0.99556,0.0,0.80144]
[1777589541419,48.12,76327.54,0.0,0.99556,0.0,0.80149]
[1777589546454,48.12,76324.1,0.0,0.99555,0.0,0.80389]
[1777589553502,48.12,76322.98,0.0,0.99555,0.0,0.80377]
[1777589558538,48.12,76322.56,0.0,0.99554,0.0,0.80406]
[1777589563573,48.12,76322.31,0.0,0.99554,0.0,0.80424]
[1777589569615,48.12,76321.45,0.0,0.99554,0.0,0.80484]
[1777589574651,48.12,76320.93,0.0,0.99554,0.0,0.8052]
[1777589579686,48.12,76320.92,0.0,0.99554,0.0,0.80521]
[1777589584722,48.12,76320.84,0.0,0.99554,0.0,0.80526]
[1777589589757,48.12,76320.93,0.0,0.99554,0.0,0.8052]
[1777589594791,48.12,76322.85,0.0,0.99555,0.0,0.80386]
[1777589595799,48.12,76303.67,0.0,0.99546,0.0,0.81735]
[1777589596806,48.12,76285.5,0.0,0.99538,0.0,0.83032]
[1777589597813,48.12,76284.67,0.0,0.99537,0.0,0.83091]
[1777589598820,48.12,76273.35,0.0,0.99532,0.0,0.83908]
[1777589599827,48.12,76270.9,0.0,0.99531,0.0,0.84086]
[1777589604862,48.12,76270.87,0.0,0.99531,0.0,0.84088]
[1777589608892,48.12,76258.79,0.0,0.99526,0.0,0.84969]
[1777589609899,48.12,76259.21,0.0,0.99526,0.0,0.84939]
[1777589614934,48.12,76253.79,0.0,0.99524,0.0,0.85242]
[1777589616948,48.12,76249.87,0.0,0.99522,0.0,0.8553]
[1777589621401,48.12,76249.37,0.0,0.99522,0.0,0.85567]
[1777589621448,48.12,76249.37,0.0,0.99522,0.0,0.85567]
[1777589623997,48.12,76242.79,0.0,0.99519,0.0,0.86053]
[1777589626011,48.12,76239.98,0.0,0.99517,0.0,0.86262]
[1777589631795,48.12,76242.23,0.0,0.99518,0.0,0.86095]
[1777589639042,48.12,76243.95,0.0,0.99519,0.0,0.85967]
[1777589639141,48.12,76243.95,0.0,0.99519,0.0,0.85967]
[1777589645144,48.12,76243.04,0.0,0.99519,0.0,0.86035]
[1777589650179,48.12,76241.69,0.0,0.99518,0.0,0.86135]
[1777589655215,48.12,76242.3,0.0,0.99518,0.0,0.8609]
[1777589661257,48.12,76241.57,0.0,0.99518,0.0,0.86144]
[1777589666291,48.12,76242.38,0.0,0.99518,0.0,0.86084]
[1777589673341,48.12,76243.2,0.0,0.99519,0.0,0.85928]
[1777589680391,48.12,76243.12,0.0,0.99519,0.0,0.85933]
[1777589683702,48.12,76243.23,0.0,0.99519,0.0,0.85925]
[1777589689454,48.12,76239.59,0.0,0.99518,0.0,0.86195]
[1777589693425,48.12,76239.59,0.0,0.99518,0.0,0.86195]
[1777589699524,48.12,76236.71,0.0,0.99516,0.0,0.86409]
[1777589704578,48.12,76239.68,0.0,0.99518,0.0,0.86188]
[1777589710601,48.12,76239.96,0.0,0.99518,0.0,0.86168]
[1777589715636,48.12,76238.6,0.0,0.99517,0.0,0.86269]
[1777589720671,48.12,76239.33,0.0,0.99517,0.0,0.86214]
[1777589727721,48.12,76239.22,0.0,0.99517,0.0,0.86223]
[1777589732800,48.12,76239.81,0.0,0.99518,0.0,0.86083]
[1777589732846,48.12,76239.81,0.0,0.99518,0.0,0.86083]
[1777589738798,48.12,76238.49,0.0,0.99518,0.0,0.86181]
[1777589743833,48.12,76238.96,0.0,0.99518,0.0,0.86146]
[1777589748869,48.12,76239.49,0.0,0.99518,0.0,0.86107]
[1777589754911,48.12,76239.15,0.0,0.99518,0.0,0.86132]
[1777589759946,48.12,76241.89,0.0,0.99519,0.0,0.85929]
[1777589763182,48.12,76241.62,0.0,0.99519,0.0,0.85949]
[1777589763974,48.12,76232.6,0.0,0.99515,0.0,0.86619]
[1777589769009,48.12,76234.04,0.0,0.99515,0.0,0.86512]
[1777589771294,48.12,76234.1,0.0,0.99516,0.0,0.86507]
[1777589777065,48.12,76233.94,0.0,0.99515,0.0,0.86519]
[1777589782100,48.12,76237.72,0.0,0.99517,0.0,0.86238]
[1777589787135,48.12,76241.09,0.0,0.99519,0.0,0.85988]
[1777589792170,48.12,76238.96,0.0,0.99518,0.0,0.86051]
[1777589794184,48.12,76235.3,0.0,0.99517,0.0,0.86322]
[1777589795999,48.12,76235.51,0.0,0.99517,0.0,0.86307]
[1777589796068,48.12,76235.51,0.0,0.99517,0.0,0.86307]
[1777589801234,48.12,76235.6,0.0,0.99517,0.0,0.863]
[1777589806268,48.12,76235.89,0.0,0.99517,0.0,0.86278]
[1777589811304,48.12,76235.65,0.0,0.99517,0.0,0.86296]
[1777589817346,48.12,76236.42,0.0,0.99517,0.0,0.86239]
[1777589822381,48.12,76236.25,0.0,0.99517,0.0,0.86252]
[1777589827415,48.12,76237.57,0.0,0.99518,0.0,0.86154]
[1777589832450,48.12,76238.25,0.0,0.99518,0.0,0.86103]
[1777589837486,48.12,76237.81,0.0,0.99518,0.0,0.86136]
[1777589842521,48.12,76237.94,0.0,0.99518,0.0,0.86126]
[1777589847556,48.12,76238.81,0.0,0.99518,0.0,0.86062]
[1777589851585,48.12,76235.98,0.0,0.99517,0.0,0.86176]
[1777589856620,48.12,76234.66,0.0,0.99517,0.0,0.86274]
[1777589859640,48.12,76230.83,0.0,0.99515,0.0,0.86559]
[1777589864675,48.12,76231.61,0.0,0.99515,0.0,0.86501]
[1777589865683,48.12,76227.85,0.0,0.99514,0.0,0.86781]
[1777589870718,48.12,76225.74,0.0,0.99513,0.0,0.86939]
[1777589875753,48.12,76227.48,0.0,0.99513,0.0,0.86809]
[1777589880788,48.12,76227.38,0.0,0.99513,0.0,0.86816]
[1777589885825,48.12,76228.44,0.0,0.99514,0.0,0.86737]
[1777589890861,48.12,76227.75,0.0,0.99514,0.0,0.86789]
[1777589891868,48.12,76223.1,0.0,0.99511,0.0,0.87137]
[1777589892874,48.12,76218.8,0.0,0.99509,0.0,0.87459]
[1777589895896,48.12,76210.98,0.0,0.99505,0.0,0.88049]
[1777589900931,48.12,76209.33,0.0,0.99505,0.0,0.88174]
[1777589905965,48.12,76209.16,0.0,0.99505,0.0,0.88187]
[1777589911001,48.12,76210.58,0.0,0.99506,0.0,0.87982]
[1777589915029,48.12,76204.45,0.0,0.99503,0.0,0.88446]
[1777589919058,48.12,76195.08,0.0,0.99498,0.0,0.8916]
[1777589920065,48.12,76181.46,0.0,0.99492,0.0,0.90206]
[1777589921072,48.12,76181.21,0.0,0.99491,0.0,0.90226]
[1777589926108,48.12,76175.46,0.0,0.99489,0.0,0.90671]
[1777589928123,48.12,76178.19,0.0,0.9949,0.0,0.90459]
[1777589933158,48.12,76177.76,0.0,0.9949,0.0,0.90492]
[1777589934900,48.12,76177.76,0.0,0.9949,0.0,0.90492]
[1777589935463,48.12,76177.76,0.0,0.9949,0.0,0.90492]
[1777589935487,48.12,76177.94,0.0,0.9949,0.0,0.90479]
[1777589941941,48.12,76179.28,0.0,0.9949,0.0,0.90375]
[1777589943228,48.12,76184.91,0.0,0.99493,0.0,0.8994]
[1777589948263,48.12,76186.82,0.0,0.99494,0.0,0.89793]
[1777589953297,48.12,76189.84,0.0,0.99496,0.0,0.89561]
[1777589954458,48.12,76189.84,0.0,0.99496,0.0,0.89561]
[1777589959340,48.12,76194.75,0.0,0.99498,0.0,0.89185]
[1777589964375,48.12,76196.62,0.0,0.99499,0.0,0.89042]
[1777589969410,48.12,76197.92,0.0,0.995,0.0,0.88943]
[1777589973438,48.12,76202.58,0.0,0.99502,0.0,0.88491]
[1777589976964,48.12,76203.95,0.0,0.99503,0.0,0.88387]
[1777589977096,48.12,76203.95,0.0,0.99503,0.0,0.88387]
[1777589977266,48.12,76204.02,0.0,0.99503,0.0,0.88381]
[1777589977449,48.12,76204.02,0.0,0.99503,0.0,0.88381]
[1777589982185,48.12,76206.57,0.0,0.99504,0.0,0.88188]
[1777589988543,48.12,76206.99,0.0,0.99505,0.0,0.88156]
[1777589993578,48.12,76208.16,0.0,0.99505,0.0,0.88068]
[1777589998613,48.12,76208.41,0.0,0.99505,0.0,0.88049]
[1777590001634,48.12,76224.22,0.0,0.99513,0.0,0.8686]
[1777590002641,48.12,76228.14,0.0,0.99515,0.0,0.86567]
[1777590004654,48.12,76217.89,0.0,0.9951,0.0,0.87334]
[1777590005662,48.12,76205.48,0.0,0.99504,0.0,0.88271]
[1777590006669,48.12,76203.2,0.0,0.99503,0.0,0.88444]
[1777590008041,48.12,76203.2,0.0,0.99503,0.0,0.88444]
[1777590014156,48.12,76199.57,0.0,0.99501,0.0,0.8872]
[1777590019421,48.12,76199.49,0.0,0.99501,0.0,0.88726]
[1777590024795,48.12,76215.0,0.0,0.99508,0.0,0.87552]
[1777590025802,48.12,76221.03,0.0,0.99511,0.0,0.87099]
[1777590026809,48.12,76220.08,0.0,0.99511,0.0,0.8717]
[1777590029183,48.12,76218.21,0.0,0.9951,0.0,0.8731]
[1777590029322,48.12,76217.06,0.0,0.99509,0.0,0.87397]
[1777590029497,48.12,76217.06,0.0,0.99509,0.0,0.87397]
[1777590029794,48.12,76217.06,0.0,0.99509,0.0,0.87397]
[1777590034866,48.12,76217.12,0.0,0.9951,0.0,0.87296]
[1777590039901,48.12,76218.23,0.0,0.99511,0.0,0.87212]
[1777590044936,48.12,76218.65,0.0,0.99511,0.0,0.87181]
[1777590049973,48.12,76220.88,0.0,0.99512,0.0,0.87014]
[1777590055009,48.12,76222.39,0.0,0.99513,0.0,0.86901]
[1777590059036,48.12,76225.97,0.0,0.99514,0.0,0.86633]
[1777590061054,48.12,76230.48,0.0,0.99516,0.0,0.86297]
[1777590063068,48.12,76234.39,0.0,0.99518,0.0,0.86007]
[1777590067096,48.12,76241.59,0.0,0.99522,0.0,0.85475]
[1777590072132,48.12,76244.58,0.0,0.99523,0.0,0.85255]
[1777590075151,48.12,76239.63,0.0,0.99521,0.0,0.85619]
[1777590077166,48.12,76233.25,0.0,0.99518,0.0,0.86092]
[1777590079180,48.12,76229.89,0.0,0.99516,0.0,0.86341]
[1777590083208,48.12,76234.33,0.0,0.99518,0.0,0.86012]
[1777590088245,48.12,76234.79,0.0,0.99518,0.0,0.85977]
[1777590093282,48.12,76234.44,0.0,0.99519,0.0,0.85908]
[1777590098318,48.12,76234.59,0.0,0.99519,0.0,0.85897]
[1777590103354,48.12,76229.62,0.0,0.99517,0.0,0.86265]
[1777590104360,48.12,76223.13,0.0,0.99513,0.0,0.86749]
[1777590108387,48.12,76226.95,0.0,0.99515,0.0,0.86464]
[1777590110879,48.12,76226.79,0.0,0.99515,0.0,0.86476]
[1777590116444,48.12,76227.38,0.0,0.99515,0.0,0.86432]
[1777590120315,48.12,76227.76,0.0,0.99516,0.0,0.86404]
[1777590127978,48.12,76226.21,0.0,0.99515,0.0,0.86519]
[1777590134570,48.12,76227.41,0.0,0.99515,0.0,0.8643]
[1777590136663,48.12,76227.51,0.0,0.99516,0.0,0.86422]
[1777590136756,48.12,76227.51,0.0,0.99516,0.0,0.86422]
[1777590138598,48.12,76231.6,0.0,0.99517,0.0,0.86118]
[1777590143634,48.12,76231.6,0.0,0.99517,0.0,0.86118]
[1777590147449,48.12,76230.15,0.0,0.99517,0.0,0.86226]
[1777590152697,48.12,76229.36,0.0,0.99517,0.0,0.86189]
[1777590153442,48.12,76229.36,0.0,0.99517,0.0,0.86189]
[1777590159324,48.12,76229.82,0.0,0.99517,0.0,0.86155]
[1777590165787,48.12,76230.37,0.0,0.99517,0.0,0.86114]
[1777590167147,48.12,76230.37,0.0,0.99517,0.0,0.86114]
[1777590167157,48.12,76230.37,0.0,0.99517,0.0,0.86114]
[1777590172837,48.12,76230.16,0.0,0.99517,0.0,0.8613]
[1777590175627,48.12,76230.03,0.0,0.99517,0.0,0.86139]
[1777590182908,48.12,76229.95,0.0,0.99517,0.0,0.86145]
[1777590186986,48.12,76229.44,0.0,0.99517,0.0,0.86183]
[1777590188949,48.12,76224.33,0.0,0.99515,0.0,0.86563]
[1777590193984,48.12,76224.86,0.0,0.99515,0.0,0.86524]
[1777590200026,48.12,76225.39,0.0,0.99515,0.0,0.86484]
[1777590204436,48.12,76226.1,0.0,0.99515,0.0,0.86431]
[1777590204501,48.12,76226.1,0.0,0.99515,0.0,0.86431]
[1777590210096,48.12,76225.08,0.0,0.99515,0.0,0.86507]
[1777590213166,48.12,76224.82,0.0,0.99515,0.0,0.86431]
[1777590219159,48.12,76229.43,0.0,0.99517,0.0,0.86088]
[1777590224195,48.12,76229.8,0.0,0.99518,0.0,0.86061]
[1777590226225,48.12,76229.61,0.0,0.99518,0.0,0.86075]
[1777590230237,48.12,76226.11,0.0,0.99516,0.0,0.86335]
[1777590234265,48.12,76206.62,0.0,0.99507,0.0,0.87795]
[1777590235272,48.12,76199.28,0.0,0.99503,0.0,0.88351]
[1777590240307,48.12,76197.07,0.0,0.99502,0.0,0.88519]
[1777590246348,48.12,76196.82,0.0,0.99502,0.0,0.88538]
[1777590251383,48.12,76196.5,0.0,0.99502,0.0,0.88562]
[1777590256419,48.12,76197.83,0.0,0.99502,0.0,0.88461]
[1777590257945,48.12,76199.58,0.0,0.99503,0.0,0.88328]
[1777590258033,48.12,76199.58,0.0,0.99503,0.0,0.88328]
[1777590265482,48.12,76199.11,0.0,0.99503,0.0,0.88364]
[1777590266489,48.12,76204.62,0.0,0.99506,0.0,0.87946]
[1777590267496,48.12,76209.1,0.0,0.99508,0.0,0.87608]
[1777590269510,48.12,76212.54,0.0,0.99509,0.0,0.87349]
[1777590274562,48.12,76216.03,0.0,0.99512,0.0,0.86991]
[1777590278590,48.12,76219.64,0.0,0.99513,0.0,0.86721]
[1777590279599,48.12,76223.46,0.0,0.99515,0.0,0.86436]
[1777590281613,48.12,76227.48,0.0,0.99517,0.0,0.86137]
[1777590284634,48.12,76231.48,0.0,0.99519,0.0,0.8584]
[1777590286648,48.12,76234.98,0.0,0.99521,0.0,0.85582]
[1777590291684,48.12,76233.55,0.0,0.9952,0.0,0.85687]
[1777590296719,48.12,76234.21,0.0,0.9952,0.0,0.85638]
[1777590299012,48.12,76234.37,0.0,0.9952,0.0,0.85627]
[1777590304776,48.12,76236.92,0.0,0.99522,0.0,0.85438]
[1777590309970,48.12,76237.39,0.0,0.99522,0.0,0.85404]
[1777590310817,48.12,76241.73,0.0,0.99524,0.0,0.85084]
[1777590315852,48.12,76246.31,0.0,0.99526,0.0,0.84748]
[1777590316859,48.12,76250.73,0.0,0.99528,0.0,0.84425]
[1777590321894,48.12,76250.28,0.0,0.99528,0.0,0.84458]
[1777590325922,48.12,76256.08,0.0,0.9953,0.0,0.84035]
[1777590326929,48.12,76260.22,0.0,0.99532,0.0,0.83735]
[1777590327940,48.12,76271.59,0.0,0.99538,0.0,0.82914]
[1777590328946,48.12,76274.41,0.0,0.99539,0.0,0.82712]
[1777590333982,48.12,76276.45,0.0,0.9954,0.0,0.82473]
[1777590339017,48.12,76278.68,0.0,0.99541,0.0,0.82313]
[1777590344052,48.12,76273.46,0.0,0.99539,0.0,0.82687]
[1777590345059,48.12,76268.64,0.0,0.99537,0.0,0.83033]
[1777590350094,48.12,76270.37,0.0,0.99538,0.0,0.82909]
[1777590352107,48.12,76276.73,0.0,0.9954,0.0,0.82453]
[1777590356442,48.12,76276.72,0.0,0.9954,0.0,0.82454]
[1777590361171,48.12,76282.56,0.0,0.99543,0.0,0.82037]
[1777590365199,48.12,76276.58,0.0,0.9954,0.0,0.82464]
[1777590370234,48.12,76275.91,0.0,0.9954,0.0,0.82511]
[1777590375269,48.12,76275.92,0.0,0.9954,0.0,0.82511]
[1777590380304,48.12,76276.81,0.0,0.9954,0.0,0.82447]
[1777590386346,48.12,76276.73,0.0,0.9954,0.0,0.82453]
[1777590391381,48.12,76279.77,0.0,0.99542,0.0,0.82143]
[1777590396416,48.12,76282.02,0.0,0.99543,0.0,0.81983]
[1777590398430,48.12,76285.49,0.0,0.99545,0.0,0.81736]
[1777590400444,48.12,76288.86,0.0,0.99546,0.0,0.81497]
[1777590403465,48.12,76294.33,0.0,0.99549,0.0,0.8111]
[1777590404472,48.12,76298.46,0.0,0.99551,0.0,0.8082]
[1777590409507,48.12,76297.13,0.0,0.9955,0.0,0.80913]
[1777590412528,48.12,76289.21,0.0,0.99547,0.0,0.81472]
[1777590414542,48.12,76287.06,0.0,0.99546,0.0,0.81625]
[1777590419577,48.12,76286.96,0.0,0.99546,0.0,0.81632]
[1777590424612,48.12,76288.88,0.0,0.99546,0.0,0.81496]
[1777590429517,48.12,76288.15,0.0,0.99546,0.0,0.81547]
[1777590429619,48.12,76288.15,0.0,0.99546,0.0,0.81547]
[1777590434683,48.12,76287.42,0.0,0.99546,0.0,0.81599]
[1777590439721,48.12,76287.72,0.0,0.99546,0.0,0.81578]
[1777590441230,48.12,76287.72,0.0,0.99546,0.0,0.81578]
[1777590447104,48.12,76283.43,0.0,0.99544,0.0,0.81882]
[1777590456841,48.12,76282.16,0.0,0.99544,0.0,0.8188]
[1777590463890,48.12,76283.09,0.0,0.99544,0.0,0.81814]
[1777590468925,48.12,76287.4,0.0,0.99546,0.0,0.81508]
[1777590473960,48.12,76287.36,0.0,0.99546,0.0,0.81511]
[1777590478996,48.12,76287.73,0.0,0.99546,0.0,0.81485]
[1777590483673,48.12,76285.91,0.0,0.99546,0.0,0.81614]
[1777590483678,48.12,76285.91,0.0,0.99546,0.0,0.81614]
[1777590493095,48.12,76285.78,0.0,0.99546,0.0,0.81623]
[1777590498130,48.12,76285.59,0.0,0.99545,0.0,0.81637]
[1777590503165,48.12,76285.81,0.0,0.99546,0.0,0.81621]
[1777590508200,48.12,76285.94,0.0,0.99546,0.0,0.81612]
[1777590514242,48.12,76286.95,0.0,0.99547,0.0,0.81448]
[1777590519278,48.12,76287.31,0.0,0.99547,0.0,0.81423]
[1777590524313,48.12,76286.87,0.0,0.99547,0.0,0.81454]
[1777590530355,48.12,76286.38,0.0,0.99546,0.0,0.81489]
[1777590535389,48.12,76285.41,0.0,0.99546,0.0,0.81557]
[1777590540424,48.12,76285.16,0.0,0.99546,0.0,0.81575]
[1777590545460,48.12,76285.83,0.0,0.99546,0.0,0.81528]
[1777590550494,48.12,76285.15,0.0,0.99546,0.0,0.81576]
[1777590553516,48.12,76280.89,0.0,0.99544,0.0,0.81878]
[1777590554523,48.12,76275.15,0.0,0.99541,0.0,0.82287]
[1777590557544,48.12,76271.64,0.0,0.9954,0.0,0.82539]
[1777590564593,48.12,76271.67,0.0,0.9954,0.0,0.82536]
[1777590569628,48.12,76269.22,0.0,0.99539,0.0,0.82712]
[1777590574663,48.12,76269.86,0.0,0.99539,0.0,0.82573]
[1777590579698,48.12,76269.53,0.0,0.99539,0.0,0.82597]
[1777590581711,48.12,76266.06,0.0,0.99538,0.0,0.82846]
[1777590585740,48.12,76260.48,0.0,0.99535,0.0,0.83248]
[1777590590775,48.12,76259.5,0.0,0.99535,0.0,0.83318]
[1777590593840,48.12,76212.68,0.0,0.99513,0.0,0.86759]
[1777590594816,48.12,76209.48,0.0,0.99511,0.0,0.86999]
[1777590599854,48.12,76210.12,0.0,0.99511,0.0,0.86951]
[1777590601867,48.12,76216.43,0.0,0.99514,0.0,0.86479]
[1777590604888,48.12,76210.26,0.0,0.99511,0.0,0.86941]
[1777590607293,48.12,76211.4,0.0,0.99512,0.0,0.86855]
[1777590607328,48.12,76211.48,0.0,0.99512,0.0,0.86849]
[1777590608411,48.12,76211.48,0.0,0.99512,0.0,0.86849]
[1777590613957,48.12,76208.38,0.0,0.99511,0.0,0.87081]
[1777590616975,48.12,76203.63,0.0,0.99508,0.0,0.87438]
[1777590622009,48.12,76201.49,0.0,0.99507,0.0,0.876]
[1777590624024,48.12,76204.91,0.0,0.99509,0.0,0.87342]
[1777590625031,48.12,76211.69,0.0,0.99512,0.0,0.86833]
[1777590627045,48.12,76213.67,0.0,0.99513,0.0,0.86685]
[1777590632080,48.12,76213.08,0.0,0.99513,0.0,0.86633]
[1777590637115,48.12,76211.11,0.0,0.99512,0.0,0.8678]
[1777590642153,48.12,76210.94,0.0,0.99512,0.0,0.86793]
[1777590644751,48.12,76210.8,0.0,0.99512,0.0,0.86804]
[1777590649204,48.12,76214.31,0.0,0.99514,0.0,0.86541]
[1777590651784,48.12,76214.11,0.0,0.99514,0.0,0.86556]
[1777590661290,48.12,76211.98,0.0,0.99513,0.0,0.86715]
[1777590665318,48.12,76208.18,0.0,0.99511,0.0,0.87]
[1777590670353,48.12,76207.19,0.0,0.99511,0.0,0.87074]
[1777590675390,48.12,76208.17,0.0,0.99511,0.0,0.87001]
[1777590678685,48.12,76208.08,0.0,0.99511,0.0,0.87007]
[1777590678834,48.12,76208.08,0.0,0.99511,0.0,0.87007]
[1777590685458,48.12,76208.15,0.0,0.99511,0.0,0.87002]
[1777590691500,48.12,76208.14,0.0,0.99512,0.0,0.86906]
[1777590696535,48.12,76208.1,0.0,0.99512,0.0,0.86909]
[1777590702576,48.12,76208.36,0.0,0.99512,0.0,0.8689]
[1777590706605,48.12,76214.47,0.0,0.99515,0.0,0.86433]
[1777590711642,48.12,76215.95,0.0,0.99515,0.0,0.86323]
[1777590716675,48.12,76222.18,0.0,0.99518,0.0,0.8586]
[1777590721711,48.12,76223.74,0.0,0.99519,0.0,0.85744]
[1777590726746,48.12,76223.47,0.0,0.99519,0.0,0.85764]
[1777590731781,48.12,76225.22,0.0,0.9952,0.0,0.85635]
[1777590736815,48.12,76225.26,0.0,0.9952,0.0,0.85632]
[1777590741851,48.12,76225.18,0.0,0.9952,0.0,0.85638]
[1777590743865,48.12,76229.3,0.0,0.99522,0.0,0.85333]
[1777590748900,48.12,76229.93,0.0,0.99522,0.0,0.85287]
[1777590753939,48.12,76230.36,0.0,0.99523,0.0,0.8516]
[1777590758974,48.12,76230.4,0.0,0.99523,0.0,0.85157]
[1777590759981,48.12,76238.82,0.0,0.99527,0.0,0.84539]
[1777590761995,48.12,76239.42,0.0,0.99527,0.0,0.84495]
[1777590767030,48.12,76236.22,0.0,0.99525,0.0,0.8473]
[1777590772066,48.12,76237.28,0.0,0.99526,0.0,0.84652]
[1777590777102,48.12,76237.39,0.0,0.99526,0.0,0.84644]
[1777590782158,48.12,76237.06,0.0,0.99526,0.0,0.84668]
[1777590783152,48.12,76233.07,0.0,0.99524,0.0,0.84961]
[1777590788188,48.12,76233.14,0.0,0.99524,0.0,0.84956]
[1777590793223,48.12,76233.91,0.0,0.99524,0.0,0.84899]
[1777590794230,48.12,76239.38,0.0,0.99527,0.0,0.84498]
[1777590799265,48.12,76240.7,0.0,0.99527,0.0,0.84402]
[1777590804300,48.12,76241.54,0.0,0.99528,0.0,0.8434]
[1777590811349,48.12,76241.09,0.0,0.99528,0.0,0.84279]
[1777590816385,48.12,76238.39,0.0,0.99527,0.0,0.84476]
[1777590818399,48.12,76243.53,0.0,0.99529,0.0,0.84101]
[1777590819406,48.12,76248.45,0.0,0.99532,0.0,0.83743]
[1777590821420,48.12,76252.93,0.0,0.99534,0.0,0.83418]
[1777590827461,48.12,76253.29,0.0,0.99534,0.0,0.83392]
[1777590832498,48.12,76255.57,0.0,0.99535,0.0,0.83228]
[1777590834511,48.12,76258.96,0.0,0.99536,0.0,0.82983]
[1777590839546,48.12,76260.18,0.0,0.99537,0.0,0.82895]
[1777590845588,48.12,76258.57,0.0,0.99536,0.0,0.83011]
[1777590850623,48.12,76261.37,0.0,0.99537,0.0,0.8281]
[1777590854651,48.12,76264.82,0.0,0.99539,0.0,0.82562]
[1777590859686,48.12,76266.59,0.0,0.9954,0.0,0.82435]
[1777590864726,48.12,76267.46,0.0,0.9954,0.0,0.82373]
[1777590865520,48.12,76267.46,0.0,0.9954,0.0,0.82373]
[1777590870769,48.12,76267.05,0.0,0.9954,0.0,0.82402]
[1777590876812,48.12,76269.68,0.0,0.99542,0.0,0.82122]
[1777590881557,48.12,76268.46,0.0,0.99541,0.0,0.82209]
[1777590887888,48.12,76267.4,0.0,0.99541,0.0,0.82285]
[1777590888295,48.12,76267.4,0.0,0.99541,0.0,0.82285]
[1777590893930,48.12,76267.58,0.0,0.99541,0.0,0.82272]
[1777590898967,48.12,76272.1,0.0,0.99543,0.0,0.81949]
[1777590904002,48.12,76267.48,0.0,0.99541,0.0,0.82279]
[1777590909036,48.12,76271.91,0.0,0.99543,0.0,0.81963]
[1777590910415,48.12,76270.15,0.0,0.99542,0.0,0.82088]
[1777590910428,48.12,76270.15,0.0,0.99542,0.0,0.82088]
[1777590919107,48.12,76266.6,0.0,0.9954,0.0,0.82342]
[1777590924142,48.12,76267.13,0.0,0.99541,0.0,0.82304]
[1777590925921,48.12,76267.13,0.0,0.99541,0.0,0.82304]
[1777590931192,48.12,76268.03,0.0,0.99542,0.0,0.82147]
[1777590932538,48.12,76268.03,0.0,0.99542,0.0,0.82147]
[1777590938241,48.12,76269.09,0.0,0.99542,0.0,0.82071]
[1777590943277,48.12,76270.18,0.0,0.99543,0.0,0.81993]
[1777590945291,48.12,76275.61,0.0,0.99545,0.0,0.81607]
[1777590950326,48.12,76277.78,0.0,0.99546,0.0,0.81453]
[1777590951333,48.12,76281.18,0.0,0.99547,0.0,0.81212]
[1777590953673,48.12,76283.55,0.0,0.99549,0.0,0.81045]
[1777590953739,48.12,76283.55,0.0,0.99549,0.0,0.81045]
[1777590959389,48.12,76284.45,0.0,0.99549,0.0,0.80982]
[1777590961774,48.12,76285.55,0.0,0.99549,0.0,0.80904]
[1777590967445,48.12,76291.86,0.0,0.99552,0.0,0.8046]
[1777590969280,48.12,76294.5,0.0,0.99553,0.0,0.80275]
[1777590975503,48.12,76295.77,0.0,0.99554,0.0,0.80187]
[1777590978523,48.12,76291.88,0.0,0.99552,0.0,0.80459]
[1777590983559,48.12,76292.93,0.0,0.99553,0.0,0.80385]
[1777590988594,48.12,76293.9,0.0,0.99553,0.0,0.80317]
[1777590993628,48.12,76296.41,0.0,0.99555,0.0,0.80051]
[1777590996043,48.12,76298.22,0.0,0.99556,0.0,0.79924]
[1777591001685,48.12,76303.22,0.0,0.99558,0.0,0.79576]
[1777591006719,48.12,76304.39,0.0,0.99558,0.0,0.79495]
[1777591008887,48.12,76304.25,0.0,0.99558,0.0,0.79505]
[1777591014777,48.12,76304.41,0.0,0.99558,0.0,0.79494]
[1777591019812,48.12,76307.51,0.0,0.9956,0.0,0.79279]
[1777591024854,48.12,76309.9,0.0,0.99561,0.0,0.79113]
[1777591028883,48.12,76305.02,0.0,0.99559,0.0,0.79451]
[1777591029890,48.12,76298.94,0.0,0.99556,0.0,0.79874]
[1777591031903,48.12,76298.19,0.0,0.99556,0.0,0.79927]
[1777591036939,48.12,76298.54,0.0,0.99556,0.0,0.79902]
[1777591041973,48.12,76293.59,0.0,0.99553,0.0,0.80248]
[1777591047009,48.12,76298.64,0.0,0.99556,0.0,0.79895]
[1777591047315,48.12,76298.64,0.0,0.99556,0.0,0.79895]
[1777591047373,48.12,76298.64,0.0,0.99556,0.0,0.79895]
[1777591047935,48.12,76298.64,0.0,0.99556,0.0,0.79895]
[1777591048039,48.12,76298.64,0.0,0.99556,0.0,0.79895]
[1777591057079,48.12,76297.02,0.0,0.99555,0.0,0.79917]
[1777591063121,48.12,76302.5,0.0,0.99558,0.0,0.79536]
[1777591063821,48.12,76302.5,0.0,0.99558,0.0,0.79536]
[1777591069163,48.12,76305.07,0.0,0.99559,0.0,0.79357]
[1777591074198,48.12,76304.97,0.0,0.99559,0.0,0.79364]
[1777591079233,48.12,76296.95,0.0,0.99555,0.0,0.79922]
[1777591081247,48.12,76293.53,0.0,0.99554,0.0,0.80161]
[1777591083261,48.12,76287.64,0.0,0.99551,0.0,0.80574]
[1777591088296,48.12,76286.33,0.0,0.99551,0.0,0.80666]
[1777591092323,48.12,76286.61,0.0,0.99551,0.0,0.80646]
[1777591092331,48.12,76286.51,0.0,0.99551,0.0,0.80653]
[1777591097359,48.12,76285.98,0.0,0.99551,0.0,0.8069]
[1777591103401,48.12,76282.45,0.0,0.99549,0.0,0.80939]
[1777591109443,48.12,76282.81,0.0,0.99549,0.0,0.80914]
[1777591114478,48.12,76282.7,0.0,0.9955,0.0,0.8083]
[1777591119513,48.12,76283.22,0.0,0.9955,0.0,0.80793]
[1777591121527,48.12,76290.84,0.0,0.99553,0.0,0.80258]
[1777591123541,48.12,76294.26,0.0,0.99555,0.0,0.80019]
[1777591131597,48.12,76295.28,0.0,0.99555,0.0,0.79948]
[1777591135564,48.12,76294.19,0.0,0.99555,0.0,0.80024]
[1777591135625,48.12,76294.04,0.0,0.99555,0.0,0.80034]
[1777591140660,48.12,76296.93,0.0,0.99556,0.0,0.79833]
[1777591145695,48.12,76296.76,0.0,0.99556,0.0,0.79844]
[1777591150730,48.12,76296.5,0.0,0.99556,0.0,0.79862]
[1777591155765,48.12,76296.04,0.0,0.99556,0.0,0.79895]
[1777591160804,48.12,76295.82,0.0,0.99555,0.0,0.7991]
[1777591165836,48.12,76290.83,0.0,0.99553,0.0,0.80259]
[1777591166843,48.12,76286.21,0.0,0.99551,0.0,0.80583]
[1777591171878,48.12,76286.47,0.0,0.99552,0.0,0.80476]
[1777591176913,48.12,76286.66,0.0,0.99552,0.0,0.80463]
[1777591181948,48.12,76284.86,0.0,0.99551,0.0,0.8059]
[1777591187991,48.12,76284.71,0.0,0.99551,0.0,0.806]
[1777591193025,48.12,76284.81,0.0,0.99551,0.0,0.80593]
[1777591198063,48.12,76284.41,0.0,0.99551,0.0,0.80621]
[1777591202089,48.12,76287.85,0.0,0.99552,0.0,0.8038]
[1777591207130,48.12,76288.06,0.0,0.99552,0.0,0.80365]
[1777591212161,48.12,76290.58,0.0,0.99554,0.0,0.80188]
[1777591216189,48.12,76285.17,0.0,0.99551,0.0,0.80568]
[1777591221224,48.12,76282.92,0.0,0.9955,0.0,0.80726]
[1777591227265,48.12,76282.86,0.0,0.9955,0.0,0.8073]
[1777591231294,48.12,76273.17,0.0,0.99546,0.0,0.81322]
[1777591233308,48.12,76269.59,0.0,0.99545,0.0,0.81576]
[1777591238342,48.12,76268.42,0.0,0.99544,0.0,0.81659]
[1777591243378,48.12,76268.29,0.0,0.99544,0.0,0.81669]
[1777591248413,48.12,76268.62,0.0,0.99544,0.0,0.81645]
[1777591253448,48.12,76268.44,0.0,0.99544,0.0,0.81658]
[1777591258483,48.12,76268.72,0.0,0.99544,0.0,0.81638]
[1777591261504,48.12,76272.56,0.0,0.99546,0.0,0.81366]
[1777591266539,48.12,76273.93,0.0,0.99547,0.0,0.81269]
[1777591271575,48.12,76278.24,0.0,0.99549,0.0,0.80964]
[1777591277616,48.12,76280.62,0.0,0.9955,0.0,0.80796]
[1777591282651,48.12,76282.01,0.0,0.9955,0.0,0.80698]
[1777591287686,48.12,76281.0,0.0,0.9955,0.0,0.80769]
[1777591292721,48.12,76281.04,0.0,0.9955,0.0,0.80675]
[1777591297756,48.12,76281.05,0.0,0.9955,0.0,0.80674]
[1777591304805,48.12,76281.29,0.0,0.9955,0.0,0.80657]
[1777591309840,48.12,76283.51,0.0,0.99551,0.0,0.80501]
[1777591314875,48.12,76283.14,0.0,0.99551,0.0,0.80527]
[1777591319910,48.12,76283.24,0.0,0.99551,0.0,0.8052]
[1777591325954,48.12,76283.06,0.0,0.99551,0.0,0.80533]
[1777591330990,48.12,76286.49,0.0,0.99553,0.0,0.80292]
[1777591336025,48.12,76285.36,0.0,0.99552,0.0,0.80371]
[1777591342067,48.12,76285.72,0.0,0.99552,0.0,0.80346]
[1777591348590,48.12,76286.11,0.0,0.99553,0.0,0.80319]
[1777591354151,48.12,76286.28,0.0,0.99553,0.0,0.80216]
[1777591356007,48.12,76286.24,0.0,0.99553,0.0,0.80218]
[1777591361200,48.12,76286.08,0.0,0.99553,0.0,0.8023]
[1777591366234,48.12,76283.96,0.0,0.99552,0.0,0.80378]
[1777591370302,48.12,76283.88,0.0,0.99552,0.0,0.80384]
[1777591376306,48.12,76285.14,0.0,0.99553,0.0,0.80295]
[1777591381340,48.12,76285.13,0.0,0.99553,0.0,0.80296]
[1777591386375,48.12,76285.41,0.0,0.99553,0.0,0.80277]
[1777591393213,48.12,76285.21,0.0,0.99553,0.0,0.80291]
[1777591393270,48.12,76285.21,0.0,0.99553,0.0,0.80291]
[1777591398459,48.12,76284.92,0.0,0.99553,0.0,0.80311]
[1777591404501,48.12,76284.88,0.0,0.99553,0.0,0.80314]
[1777591410543,48.12,76285.46,0.0,0.99553,0.0,0.80273]
[1777591415577,48.12,76285.36,0.0,0.99553,0.0,0.80189]
[1777591420613,48.12,76286.77,0.0,0.99554,0.0,0.8009]
[1777591426655,48.12,76288.55,0.0,0.99555,0.0,0.79966]
[1777591431689,48.12,76288.68,0.0,0.99555,0.0,0.79957]
[1777591437732,48.12,76288.92,0.0,0.99555,0.0,0.7994]
[1777591443775,48.12,76289.62,0.0,0.99555,0.0,0.79891]
[1777591448810,48.12,76289.84,0.0,0.99555,0.0,0.79876]
[1777591453845,48.12,76291.2,0.0,0.99556,0.0,0.79781]
[1777591458880,48.12,76291.21,0.0,0.99556,0.0,0.7978]
[1777591463915,48.12,76289.87,0.0,0.99555,0.0,0.79873]
[1777591468950,48.12,76289.87,0.0,0.99555,0.0,0.79873]
[1777591473985,48.12,76290.51,0.0,0.99556,0.0,0.79738]
[1777591477006,48.12,76294.5,0.0,0.99558,0.0,0.7946]
[1777591478013,48.12,76298.94,0.0,0.9956,0.0,0.79152]
[1777591483048,48.12,76299.58,0.0,0.9956,0.0,0.79108]
[1777591488082,48.12,76298.44,0.0,0.9956,0.0,0.79187]
[1777591493118,48.12,76298.81,0.0,0.9956,0.0,0.79161]
[1777591498153,48.12,76299.03,0.0,0.9956,0.0,0.79146]
[1777591500167,48.12,76293.56,0.0,0.99557,0.0,0.79526]
[1777591504195,48.12,76288.18,0.0,0.99555,0.0,0.799]
[1777591505202,48.12,76279.35,0.0,0.99551,0.0,0.80519]
[1777591506209,48.12,76278.19,0.0,0.99551,0.0,0.806]
[1777591512251,48.12,76278.21,0.0,0.99551,0.0,0.80599]
[1777591515330,48.12,76277.2,0.0,0.9955,0.0,0.8067]
[1777591515384,48.12,76277.2,0.0,0.9955,0.0,0.8067]
[1777591515485,48.12,76277.52,0.0,0.9955,0.0,0.80647]
[1777591521314,48.12,76277.76,0.0,0.9955,0.0,0.80631]
[1777591526349,48.12,76277.48,0.0,0.9955,0.0,0.8065]
[1777591531384,48.12,76277.21,0.0,0.99551,0.0,0.80578]
[1777591532666,48.12,76277.21,0.0,0.99551,0.0,0.80578]
[1777591538432,48.12,76278.66,0.0,0.99551,0.0,0.80476]
[1777591543467,48.12,76279.26,0.0,0.99552,0.0,0.80433]
[1777591548503,48.12,76279.33,0.0,0.99552,0.0,0.80429]
[1777591553537,48.12,76279.16,0.0,0.99552,0.0,0.8044]
[1777591558573,48.12,76278.22,0.0,0.99551,0.0,0.80507]
[1777591563608,48.12,76278.37,0.0,0.99551,0.0,0.80496]
[1777591568644,48.12,76278.12,0.0,0.99551,0.0,0.80514]
[1777591573681,48.12,76276.24,0.0,0.9955,0.0,0.80646]
[1777591576114,48.12,76276.43,0.0,0.9955,0.0,0.80632]
[1777591576262,48.12,76276.43,0.0,0.9955,0.0,0.80632]
[1777591581739,48.12,76276.69,0.0,0.9955,0.0,0.80614]
[1777591584760,48.12,76270.02,0.0,0.99547,0.0,0.81084]
[1777591589796,48.12,76269.1,0.0,0.99547,0.0,0.8115]
[1777591594832,48.12,76272.21,0.0,0.99549,0.0,0.80838]
[1777591598862,48.12,76275.69,0.0,0.9955,0.0,0.80593]
[1777591606917,48.12,76274.93,0.0,0.9955,0.0,0.80646]
[1777591612960,48.12,76274.63,0.0,0.9955,0.0,0.80667]
[1777591619002,48.12,76275.51,0.0,0.9955,0.0,0.80605]
[1777591624036,48.12,76274.35,0.0,0.9955,0.0,0.80687]
[1777591629515,48.12,76274.69,0.0,0.9955,0.0,0.80663]
[1777591635114,48.12,76274.78,0.0,0.9955,0.0,0.80657]
[1777591641581,48.12,76274.77,0.0,0.9955,0.0,0.80657]
[1777591647198,48.12,76274.72,0.0,0.9955,0.0,0.80661]
[1777591652233,48.12,76274.88,0.0,0.99551,0.0,0.80558]
[1777591658275,48.12,76274.76,0.0,0.99551,0.0,0.80566]
[1777591663310,48.12,76274.72,0.0,0.99551,0.0,0.80569]
[1777591668345,48.12,76275.83,0.0,0.99551,0.0,0.80491]
[1777591671967,48.12,76275.96,0.0,0.99551,0.0,0.80482]
[1777591672253,48.12,76275.96,0.0,0.99551,0.0,0.80482]
[1777591677413,48.12,76273.08,0.0,0.9955,0.0,0.80685]
[1777591682448,48.12,76273.16,0.0,0.9955,0.0,0.80679]
[1777591693525,48.12,76273.05,0.0,0.9955,0.0,0.80687]
[1777591698560,48.12,76273.07,0.0,0.9955,0.0,0.80685]
[1777591703594,48.12,76274.04,0.0,0.9955,0.0,0.80617]
[1777591708630,48.12,76274.19,0.0,0.9955,0.0,0.80606]
[1777591713665,48.12,76273.76,0.0,0.99551,0.0,0.80545]
[1777591721721,48.12,76273.63,0.0,0.99551,0.0,0.80554]
[1777591726756,48.12,76274.02,0.0,0.99551,0.0,0.80527]
[1777591731791,48.12,76274.49,0.0,0.99551,0.0,0.80494]
[1777591734812,48.12,76278.09,0.0,0.99553,0.0,0.80241]
[1777591739847,48.12,76279.44,0.0,0.99553,0.0,0.80146]
[1777591744882,48.12,76279.53,0.0,0.99553,0.0,0.8014]
[1777591749916,48.12,76278.83,0.0,0.99553,0.0,0.80189]
[1777591755959,48.12,76279.24,0.0,0.99553,0.0,0.8016]
[1777591760994,48.12,76280.92,0.0,0.99554,0.0,0.80043]
[1777591766031,48.12,76281.29,0.0,0.99554,0.0,0.80017]
[1777591773081,48.12,76279.82,0.0,0.99554,0.0,0.80028]
[1777591776104,48.12,76284.7,0.0,0.99556,0.0,0.79688]
[1777591777111,48.12,76288.1,0.0,0.99557,0.0,0.79451]
[1777591779124,48.12,76292.6,0.0,0.99559,0.0,0.79139]
[1777591780132,48.12,76297.94,0.0,0.99562,0.0,0.7877]
[1777591783153,48.12,76302.7,0.0,0.99564,0.0,0.78442]
[1777591790205,48.12,76303.45,0.0,0.99564,0.0,0.7839]
[1777591794424,48.12,76304.02,0.0,0.99564,0.0,0.78351]
[1777591797253,48.12,76303.73,0.0,0.99564,0.0,0.78371]
[1777591800869,48.12,76303.9,0.0,0.99564,0.0,0.78359]
[1777591806317,48.12,76292.92,0.0,0.9956,0.0,0.79117]
[1777591807324,48.12,76291.99,0.0,0.99559,0.0,0.79181]
[1777591809338,48.12,76296.76,0.0,0.99561,0.0,0.78851]
[1777591813215,48.12,76297.47,0.0,0.99562,0.0,0.78802]
[1777591813366,48.12,76298.05,0.0,0.99562,0.0,0.78762]
[1777591818400,48.12,76298.58,0.0,0.99562,0.0,0.78725]
[1777591823438,48.12,76298.17,0.0,0.99562,0.0,0.78754]
[1777591826460,48.12,76302.09,0.0,0.99564,0.0,0.78484]
[1777591827466,48.12,76303.48,0.0,0.99564,0.0,0.78388]
[1777591831494,48.12,76304.78,0.0,0.99565,0.0,0.78209]
[1777591836529,48.12,76304.82,0.0,0.99565,0.0,0.78206]
[1777591841567,48.12,76308.55,0.0,0.99567,0.0,0.77951]
[1777591846602,48.12,76310.46,0.0,0.99568,0.0,0.7782]
[1777591851637,48.12,76311.96,0.0,0.99568,0.0,0.77718]
[1777591856672,48.12,76313.51,0.0,0.99569,0.0,0.77612]
[1777591861707,48.12,76313.26,0.0,0.99569,0.0,0.77629]
[1777591865735,48.12,76316.99,0.0,0.9957,0.0,0.77376]
[1777591870770,48.12,76317.46,0.0,0.99571,0.0,0.77344]
[1777591875805,48.12,76317.57,0.0,0.99571,0.0,0.77336]
[1777591877819,48.12,76308.5,0.0,0.99567,0.0,0.77954]
[1777591879833,48.12,76307.03,0.0,0.99566,0.0,0.78055]
[1777591884867,48.12,76307.31,0.0,0.99566,0.0,0.78036]
[1777591889903,48.12,76307.4,0.0,0.99566,0.0,0.7803]
[1777591894937,48.12,76309.46,0.0,0.99568,0.0,0.77799]
[1777591899590,48.12,76308.54,0.0,0.99567,0.0,0.77862]
[1777591905008,48.12,76307.46,0.0,0.99567,0.0,0.77936]
[1777591906015,48.12,76299.3,0.0,0.99563,0.0,0.78496]
[1777591908030,48.12,76296.87,0.0,0.99562,0.0,0.78663]
[1777591910005,48.12,76294.53,0.0,0.99561,0.0,0.78824]
[1777591916086,48.12,76297.62,0.0,0.99563,0.0,0.78611]
[1777591920175,48.12,76297.76,0.0,0.99563,0.0,0.78602]
[1777591930043,48.12,76297.34,0.0,0.99562,0.0,0.78631]
[1777591935220,48.12,76295.43,0.0,0.99562,0.0,0.78762]
[1777591940257,48.12,76295.65,0.0,0.99562,0.0,0.78747]
[1777591945376,48.12,76298.89,0.0,0.99563,0.0,0.78524]
[1777591947583,48.12,76298.29,0.0,0.99563,0.0,0.78565]
[1777591953348,48.12,76298.42,0.0,0.99563,0.0,0.78466]
[1777591958382,48.12,76299.84,0.0,0.99564,0.0,0.78368]
[1777591963418,48.12,76298.79,0.0,0.99564,0.0,0.78441]
[1777591968453,48.12,76299.74,0.0,0.99564,0.0,0.78375]
[1777591970467,48.12,76303.84,0.0,0.99566,0.0,0.78094]
[1777591975502,48.12,76304.21,0.0,0.99566,0.0,0.78069]
[1777591980537,48.12,76310.64,0.0,0.99569,0.0,0.77629]
[1777591982551,48.12,76314.38,0.0,0.9957,0.0,0.77375]
[1777591983547,48.12,76314.38,0.0,0.9957,0.0,0.77375]
[1777591988593,48.12,76313.52,0.0,0.9957,0.0,0.77433]
[1777591993628,48.12,76312.6,0.0,0.9957,0.0,0.77496]
[1777591998662,48.12,76313.7,0.0,0.9957,0.0,0.77421]
[1777591999670,48.12,76321.8,0.0,0.99573,0.0,0.76872]
[1777592001685,48.12,76334.36,0.0,0.99579,0.0,0.76027]
[1777592002692,48.12,76333.98,0.0,0.99579,0.0,0.76053]
[1777592007728,48.12,76333.45,0.0,0.99578,0.0,0.76088]
[1777592009742,48.12,76328.85,0.0,0.99576,0.0,0.76397]
[1777592015784,48.12,76328.63,0.0,0.99577,0.0,0.76323]
[1777592016443,48.12,76328.63,0.0,0.99577,0.0,0.76323]
[1777592016751,48.12,76328.63,0.0,0.99577,0.0,0.76323]
[1777592016791,48.12,76328.67,0.0,0.99577,0.0,0.76321]
[1777592021826,48.12,76330.33,0.0,0.99578,0.0,0.76209]
[1777592022833,48.12,76334.48,0.0,0.99579,0.0,0.75931]
[1777592027868,48.12,76340.31,0.0,0.99582,0.0,0.75542]
[1777592032904,48.12,76344.08,0.0,0.99583,0.0,0.75291]
[1777592037939,48.12,76343.07,0.0,0.99583,0.0,0.75359]
[1777592040960,48.12,76339.68,0.0,0.99582,0.0,0.75584]
[1777592045995,48.12,76339.62,0.0,0.99581,0.0,0.75588]
[1777592051032,48.12,76339.5,0.0,0.99581,0.0,0.75596]
[1777592055064,48.12,76345.47,0.0,0.99584,0.0,0.75199]
[1777592060100,48.12,76345.6,0.0,0.99584,0.0,0.75191]
[1777592061415,48.12,76345.69,0.0,0.99584,0.0,0.75185]
[1777592067148,48.12,76346.32,0.0,0.99584,0.0,0.75143]
[1777592072184,48.12,76346.3,0.0,0.99585,0.0,0.75057]
[1777592077297,48.12,76346.09,0.0,0.99585,0.0,0.75071]
[1777592083327,48.12,76346.01,0.0,0.99585,0.0,0.75076]
[1777592091317,48.12,76348.04,0.0,0.99585,0.0,0.74942]
[1777592092341,48.12,76322.04,0.0,0.99575,0.0,0.76678]
[1777592093336,48.12,76296.35,0.0,0.99564,0.0,0.78428]
[1777592094343,48.12,76294.88,0.0,0.99563,0.0,0.78529]
[1777592099377,48.12,76292.89,0.0,0.99562,0.0,0.78667]
[1777592103406,48.12,76300.03,0.0,0.99565,0.0,0.78176]
[1777592104413,48.12,76302.96,0.0,0.99566,0.0,0.77975]
[1777592106429,48.12,76306.52,0.0,0.99568,0.0,0.77731]
[1777592108443,48.12,76310.1,0.0,0.99569,0.0,0.77487]
[1777592108949,48.12,76310.1,0.0,0.99569,0.0,0.77487]
[1777592109450,48.12,76311.97,0.0,0.9957,0.0,0.7736]
[1777592114485,48.12,76312.24,0.0,0.9957,0.0,0.77342]
[1777592120312,48.12,76314.69,0.0,0.99571,0.0,0.77176]
[1777592120410,48.12,76314.69,0.0,0.99571,0.0,0.77176]
[1777592120468,48.12,76315.17,0.0,0.99572,0.0,0.77143]
[1777592125561,48.12,76312.12,0.0,0.9957,0.0,0.7735]
[1777592131604,48.12,76312.74,0.0,0.99571,0.0,0.77219]
[1777592136639,48.12,76312.27,0.0,0.99571,0.0,0.77251]
[1777592141675,48.12,76313.51,0.0,0.99571,0.0,0.77167]
[1777592147717,48.12,76313.54,0.0,0.99571,0.0,0.77165]
[1777592153758,48.12,76312.97,0.0,0.99571,0.0,0.77203]
[1777592159801,48.12,76313.48,0.0,0.99571,0.0,0.77169]
[1777592165843,48.12,76312.37,0.0,0.99571,0.0,0.77244]
[1777592170878,48.12,76312.96,0.0,0.99571,0.0,0.77204]
[1777592176920,48.12,76315.33,0.0,0.99572,0.0,0.77043]
[1777592181955,48.12,76317.4,0.0,0.99573,0.0,0.76903]
[1777592187997,48.12,76319.06,0.0,0.99574,0.0,0.76791]
[1777592193032,48.12,76318.78,0.0,0.99574,0.0,0.76721]
[1777592198067,48.12,76318.73,0.0,0.99574,0.0,0.76724]
[1777592203102,48.12,76318.72,0.0,0.99574,0.0,0.76725]
[1777592208137,48.12,76319.72,0.0,0.99575,0.0,0.76658]
[1777592213172,48.12,76319.73,0.0,0.99575,0.0,0.76657]
[1777592218207,48.12,76319.24,0.0,0.99574,0.0,0.7669]
[1777592223242,48.12,76319.75,0.0,0.99575,0.0,0.76656]
[1777592229284,48.12,76319.69,0.0,0.99575,0.0,0.7666]
[1777592234319,48.12,76319.38,0.0,0.99574,0.0,0.76681]
[1777592241367,48.12,76318.64,0.0,0.99574,0.0,0.76731]
[1777592247410,48.12,76318.98,0.0,0.99574,0.0,0.76708]
[1777592252445,48.12,76318.71,0.0,0.99575,0.0,0.76637]
[1777592256473,48.12,76313.52,0.0,0.99572,0.0,0.76988]
[1777592258487,48.12,76310.21,0.0,0.99571,0.0,0.77212]
[1777592258938,48.12,76310.21,0.0,0.99571,0.0,0.77212]
[1777592259494,48.12,76310.2,0.0,0.99571,0.0,0.77213]
[1777592264529,48.12,76309.56,0.0,0.99571,0.0,0.77257]
[1777592269564,48.12,76308.52,0.0,0.9957,0.0,0.77327]
[1777592274604,48.12,76309.11,0.0,0.9957,0.0,0.77287]
[1777592280646,48.12,76309.03,0.0,0.9957,0.0,0.77293]
[1777592285684,48.12,76308.8,0.0,0.9957,0.0,0.77308]
[1777592288705,48.12,76313.53,0.0,0.99572,0.0,0.76987]
[1777592293739,48.12,76316.89,0.0,0.99574,0.0,0.7676]
[1777592299782,48.12,76317.55,0.0,0.99574,0.0,0.76715]
[1777592304818,48.12,76316.58,0.0,0.99574,0.0,0.76781]
[1777592309853,48.12,76314.79,0.0,0.99573,0.0,0.76902]
[1777592314888,48.12,76314.19,0.0,0.99573,0.0,0.76854]
[1777592319923,48.12,76312.34,0.0,0.99572,0.0,0.76979]
[1777592324958,48.12,76314.01,0.0,0.99573,0.0,0.76866]
[1777592329993,48.12,76315.85,0.0,0.99574,0.0,0.76742]
[1777592339056,48.12,76315.7,0.0,0.99574,0.0,0.76752]
[1777592344092,48.12,76315.9,0.0,0.99574,0.0,0.76738]
[1777592349127,48.12,76316.0,0.0,0.99574,0.0,0.76731]
[1777592354161,48.12,76315.74,0.0,0.99574,0.0,0.76749]
[1777592357182,48.12,76310.12,0.0,0.99571,0.0,0.77129]
[1777592363225,48.12,76309.13,0.0,0.99571,0.0,0.77197]
[1777592366246,48.12,76313.25,0.0,0.99573,0.0,0.76917]
[1777592371281,48.12,76314.22,0.0,0.99574,0.0,0.76763]
[1777592376316,48.12,76315.44,0.0,0.99574,0.0,0.76681]
[1777592381352,48.12,76318.63,0.0,0.99576,0.0,0.76465]
[1777592386387,48.12,76318.16,0.0,0.99575,0.0,0.76497]
[1777592391422,48.12,76317.58,0.0,0.99575,0.0,0.76536]
[1777592398471,48.12,76317.23,0.0,0.99575,0.0,0.7656]
[1777592399478,48.12,76313.86,0.0,0.99573,0.0,0.76787]
[1777592401492,48.12,76307.29,0.0,0.99571,0.0,0.77232]
[1777592403507,48.12,76303.65,0.0,0.99569,0.0,0.7748]
[1777592408542,48.12,76302.71,0.0,0.99569,0.0,0.77544]
[1777592413577,48.12,76303.9,0.0,0.99569,0.0,0.77463]
[1777592418611,48.12,76303.51,0.0,0.99569,0.0,0.7749]
[1777592423647,48.12,76303.44,0.0,0.99569,0.0,0.77494]
[1777592428684,48.12,76303.37,0.0,0.99569,0.0,0.77499]
[1777592433719,48.12,76302.61,0.0,0.99569,0.0,0.77461]
[1777592438754,48.12,76295.29,0.0,0.99566,0.0,0.77961]
[1777592439760,48.12,76290.84,0.0,0.99564,0.0,0.78267]
[1777592444797,48.12,76291.66,0.0,0.99564,0.0,0.7821]
[1777592449832,48.12,76290.68,0.0,0.99564,0.0,0.78278]
[1777592454867,48.12,76294.49,0.0,0.99566,0.0,0.78016]
[1777592459902,48.12,76293.91,0.0,0.99565,0.0,0.78056]
[1777592461916,48.12,76299.26,0.0,0.99568,0.0,0.7769]
[1777592466951,48.12,76299.36,0.0,0.99568,0.0,0.77683]
[1777592472994,48.12,76300.49,0.0,0.99568,0.0,0.77606]
[1777592478030,48.12,76299.65,0.0,0.99568,0.0,0.77663]
[1777592483066,48.12,76295.98,0.0,0.99566,0.0,0.77914]
[1777592488101,48.12,76298.65,0.0,0.99567,0.0,0.77732]
[1777592493138,48.12,76300.72,0.0,0.99569,0.0,0.77501]
[1777592498173,48.12,76301.59,0.0,0.99569,0.0,0.77441]
[1777592503208,48.12,76301.54,0.0,0.99569,0.0,0.77445]
[1777592508243,48.12,76301.55,0.0,0.99569,0.0,0.77444]
[1777592516299,48.12,76302.35,0.0,0.9957,0.0,0.7739]
[1777592521334,48.12,76301.68,0.0,0.99569,0.0,0.77435]
[1777592526369,48.12,76301.79,0.0,0.99569,0.0,0.77428]
[1777592531404,48.12,76301.72,0.0,0.99569,0.0,0.77433]
[1777592535432,48.12,76306.76,0.0,0.99571,0.0,0.7709]
[1777592540467,48.12,76307.57,0.0,0.99572,0.0,0.77035]
[1777592545501,48.12,76307.1,0.0,0.99572,0.0,0.77067]
[1777592557587,48.12,76307.97,0.0,0.99572,0.0,0.76919]
[1777592564636,48.12,76307.49,0.0,0.99572,0.0,0.76952]
[1777592567657,48.12,76311.46,0.0,0.99574,0.0,0.76683]
[1777592572692,48.12,76312.65,0.0,0.99574,0.0,0.76603]
[1777592580748,48.12,76313.3,0.0,0.99575,0.0,0.76559]
[1777592585783,48.12,76313.68,0.0,0.99575,0.0,0.76533]
[1777592586790,48.12,76317.25,0.0,0.99576,0.0,0.76293]
[1777592591825,48.12,76318.18,0.0,0.99577,0.0,0.7623]
[1777592596860,48.12,76318.2,0.0,0.99577,0.0,0.76229]
[1777592601894,48.12,76318.3,0.0,0.99577,0.0,0.76222]
[1777592606931,48.12,76318.49,0.0,0.99577,0.0,0.7621]
[1777592614989,48.12,76318.54,0.0,0.99577,0.0,0.76118]
[1777592621032,48.12,76318.57,0.0,0.99577,0.0,0.76116]
[1777592626067,48.12,76317.38,0.0,0.99577,0.0,0.76196]
[1777592633116,48.12,76314.07,0.0,0.99575,0.0,0.76418]
[1777592638151,48.12,76315.5,0.0,0.99576,0.0,0.76322]
[1777592643186,48.12,76316.02,0.0,0.99576,0.0,0.76287]
[1777592649228,48.12,76315.03,0.0,0.99576,0.0,0.76354]
[1777592654264,48.12,76315.9,0.0,0.99576,0.0,0.76295]
[1777592662319,48.12,76315.9,0.0,0.99576,0.0,0.76295]
[1777592668361,48.12,76315.75,0.0,0.99576,0.0,0.76305]
[1777592673396,48.12,76314.1,0.0,0.99576,0.0,0.76328]
[1777592678430,48.12,76314.75,0.0,0.99576,0.0,0.76284]
[1777592683466,48.12,76314.75,0.0,0.99576,0.0,0.76284]
[1777592691521,48.12,76316.02,0.0,0.99577,0.0,0.76199]
[1777592694543,48.12,76303.73,0.0,0.99572,0.0,0.77028]
[1777592695550,48.12,76300.8,0.0,0.9957,0.0,0.77227]
[1777592700621,48.12,76297.21,0.0,0.99569,0.0,0.77472]
[1777592701628,48.12,76290.4,0.0,0.99566,0.0,0.77937]
[1777592703641,48.12,76287.18,0.0,0.99564,0.0,0.78158]
[1777592707670,48.12,76281.12,0.0,0.99562,0.0,0.78575]
[1777592712705,48.12,76278.92,0.0,0.99561,0.0,0.78727]
[1777592714031,48.12,76278.92,0.0,0.99561,0.0,0.78727]
[1777592714048,48.12,76279.13,0.0,0.99561,0.0,0.78712]
[1777592714318,48.12,76279.13,0.0,0.99561,0.0,0.78712]
[1777592720761,48.12,76277.26,0.0,0.9956,0.0,0.78842]
[1777592726803,48.12,76281.74,0.0,0.99562,0.0,0.78532]
[1777592727810,48.12,76285.7,0.0,0.99564,0.0,0.78259]
[1777592728817,48.12,76272.6,0.0,0.99558,0.0,0.79165]
[1777592729831,48.12,76272.59,0.0,0.99558,0.0,0.79165]
[1777592734881,48.12,76274.43,0.0,0.99559,0.0,0.78947]
[1777592739915,48.12,76275.35,0.0,0.9956,0.0,0.78883]
[1777592745958,48.12,76275.5,0.0,0.9956,0.0,0.78873]
[1777592750993,48.12,76275.33,0.0,0.9956,0.0,0.78885]
[1777592760057,48.12,76279.05,0.0,0.99561,0.0,0.78627]
[1777592765091,48.12,76279.84,0.0,0.99562,0.0,0.78573]
[1777592770127,48.12,76282.51,0.0,0.99563,0.0,0.78389]
[1777592775162,48.12,76282.95,0.0,0.99563,0.0,0.78358]
[1777592780197,48.12,76282.45,0.0,0.99563,0.0,0.78393]
[1777592783218,48.12,76288.61,0.0,0.99566,0.0,0.7797]
[1777592785232,48.12,76290.45,0.0,0.99566,0.0,0.77844]
[1777592790267,48.12,76290.61,0.0,0.99566,0.0,0.77833]
[1777592795682,48.12,76292.78,0.0,0.99568,0.0,0.77595]
[1777592795705,48.12,76292.13,0.0,0.99568,0.0,0.77639]
[1777592801344,48.12,76288.88,0.0,0.99566,0.0,0.77861]
[1777592806382,48.12,76288.53,0.0,0.99566,0.0,0.77885]
[1777592811414,48.12,76288.47,0.0,0.99566,0.0,0.77889]
[1777592816449,48.12,76288.94,0.0,0.99566,0.0,0.77857]
[1777592821484,48.12,76289.01,0.0,0.99566,0.0,0.77852]
[1777592826519,48.12,76290.63,0.0,0.99567,0.0,0.77741]
[1777592831554,48.12,76290.94,0.0,0.99567,0.0,0.7772]
[1777592836589,48.12,76292.44,0.0,0.99568,0.0,0.77618]
[1777592841624,48.12,76292.41,0.0,0.99568,0.0,0.7762]
[1777592846659,48.12,76292.58,0.0,0.99568,0.0,0.77608]
[1777592851694,48.12,76292.8,0.0,0.99568,0.0,0.77504]
[1777592857736,48.12,76292.83,0.0,0.99568,0.0,0.77502]
[1777592862770,48.12,76292.77,0.0,0.99568,0.0,0.77506]
[1777592867806,48.12,76291.63,0.0,0.99568,0.0,0.77583]
[1777592872841,48.12,76292.39,0.0,0.99568,0.0,0.77532]
[1777592877876,48.12,76292.32,0.0,0.99568,0.0,0.77536]
[1777592883918,48.12,76292.52,0.0,0.99568,0.0,0.77523]
[1777592886939,48.12,76297.48,0.0,0.9957,0.0,0.77185]
[1777592891974,48.12,76301.43,0.0,0.99572,0.0,0.76917]
[1777592897009,48.12,76302.33,0.0,0.99572,0.0,0.76856]
[1777592902044,48.12,76302.37,0.0,0.99572,0.0,0.76853]
[1777592907079,48.12,76302.21,0.0,0.99572,0.0,0.76864]
[1777592912113,48.12,76302.3,0.0,0.99573,0.0,0.76769]
[1777592917149,48.12,76303.48,0.0,0.99573,0.0,0.76689]
[1777592919163,48.12,76307.84,0.0,0.99575,0.0,0.76395]
[1777592924198,48.12,76307.84,0.0,0.99575,0.0,0.76395]
[1777592929232,48.12,76308.74,0.0,0.99576,0.0,0.76334]
[1777592934269,48.12,76309.46,0.0,0.99576,0.0,0.76286]
[1777592939305,48.12,76309.16,0.0,0.99576,0.0,0.76306]
[1777592944340,48.12,76309.28,0.0,0.99576,0.0,0.76298]
[1777592949375,48.12,76309.21,0.0,0.99576,0.0,0.76303]
[1777592954411,48.12,76310.43,0.0,0.99576,0.0,0.76221]
[1777592962466,48.12,76310.76,0.0,0.99576,0.0,0.76198]
[1777592967526,48.12,76311.05,0.0,0.99577,0.0,0.76179]
[1777592973544,48.12,76313.52,0.0,0.99578,0.0,0.75925]
[1777592978579,48.12,76313.05,0.0,0.99578,0.0,0.75956]
[1777592984621,48.12,76313.13,0.0,0.99578,0.0,0.75951]
[1777592991670,48.12,76313.8,0.0,0.99578,0.0,0.75906]
[1777592996705,48.12,76312.85,0.0,0.99578,0.0,0.7597]
[1777593002746,48.12,76313.38,0.0,0.99578,0.0,0.75934]
[1777593007783,48.12,76312.72,0.0,0.99578,0.0,0.75978]
[1777593012818,48.12,76312.47,0.0,0.99578,0.0,0.75995]
[1777593017854,48.12,76312.35,0.0,0.99578,0.0,0.76003]
[1777593023897,48.12,76312.51,0.0,0.99578,0.0,0.75992]
[1777593028932,48.12,76312.72,0.0,0.99578,0.0,0.75978]
[1777593033973,48.12,76313.2,0.0,0.99578,0.0,0.75858]
[1777593039008,48.12,76312.24,0.0,0.99578,0.0,0.75922]
[1777593046059,48.12,76314.37,0.0,0.99579,0.0,0.7578]
[1777593050199,48.12,76315.88,0.0,0.9958,0.0,0.75679]
[1777593057136,48.12,76315.72,0.0,0.9958,0.0,0.75689]
[1777593064185,48.12,76313.55,0.0,0.99579,0.0,0.75834]
[1777593070227,48.12,76313.51,0.0,0.99579,0.0,0.75837]
[1777593078283,48.12,76313.55,0.0,0.99579,0.0,0.75834]
[1777593081305,48.12,76319.97,0.0,0.99581,0.0,0.75406]
[1777593083318,48.12,76322.92,0.0,0.99583,0.0,0.75209]
[1777593088353,48.12,76324.14,0.0,0.99583,0.0,0.75128]
[1777593093398,48.12,76325.51,0.0,0.99584,0.0,0.7495]
[1777593096419,48.12,76329.39,0.0,0.99586,0.0,0.74693]
[1777593101454,48.12,76331.02,0.0,0.99586,0.0,0.74585]
[1777593106490,48.12,76334.87,0.0,0.99588,0.0,0.74331]
[1777593111525,48.12,76334.33,0.0,0.99588,0.0,0.74367]
[1777593116560,48.12,76333.94,0.0,0.99588,0.0,0.74393]
[1777593121595,48.12,76334.67,0.0,0.99588,0.0,0.74345]
[1777593126630,48.12,76329.02,0.0,0.99586,0.0,0.74717]
[1777593131468,48.12,76327.78,0.0,0.99585,0.0,0.74799]
[1777593132672,48.12,76331.66,0.0,0.99587,0.0,0.74543]
[1777593137706,48.12,76332.86,0.0,0.99587,0.0,0.74464]
[1777593143749,48.12,76332.83,0.0,0.99587,0.0,0.74466]
[1777593151835,48.12,76332.26,0.0,0.99587,0.0,0.74503]
[1777593157847,48.12,76331.78,0.0,0.99587,0.0,0.74448]
[1777593163889,48.12,76332.05,0.0,0.99587,0.0,0.7443]
[1777593168924,48.12,76332.03,0.0,0.99587,0.0,0.74431]
[1777593173958,48.12,76332.19,0.0,0.99587,0.0,0.74421]
[1777593180006,48.12,76332.27,0.0,0.99587,0.0,0.74416]
[1777593181024,48.12,76332.27,0.0,0.99587,0.0,0.74416]
[1777593191077,48.12,76337.01,0.0,0.99589,0.0,0.74104]
[1777593192232,48.12,76337.01,0.0,0.99589,0.0,0.74104]
[1777593198127,48.12,76339.31,0.0,0.9959,0.0,0.73953]
[1777593203162,48.12,76339.19,0.0,0.9959,0.0,0.73961]
[1777593208197,48.12,76339.57,0.0,0.9959,0.0,0.73936]
[1777593213232,48.12,76340.16,0.0,0.99591,0.0,0.73811]
[1777593218267,48.12,76340.26,0.0,0.99591,0.0,0.73804]
[1777593224309,48.12,76340.23,0.0,0.99591,0.0,0.73806]
[1777593229024,48.12,76339.99,0.0,0.99591,0.0,0.73822]
[1777593229033,48.12,76339.99,0.0,0.99591,0.0,0.73822]
[1777593229095,48.12,76339.99,0.0,0.99591,0.0,0.73822]
[1777593229190,48.12,76339.99,0.0,0.99591,0.0,0.73822]
[1777593229207,48.12,76339.99,0.0,0.99591,0.0,0.73822]
[1777593229344,48.12,76339.21,0.0,0.99591,0.0,0.73873]
[1777593234379,48.12,76339.09,0.0,0.99591,0.0,0.73881]
[1777593239414,48.12,76340.14,0.0,0.99591,0.0,0.73812]
[1777593240421,48.12,76336.63,0.0,0.9959,0.0,0.74042]
[1777593245456,48.12,76335.49,0.0,0.99589,0.0,0.74117]
[1777593250494,48.12,76335.85,0.0,0.99589,0.0,0.74093]
[1777593255529,48.12,76336.51,0.0,0.9959,0.0,0.7405]
[1777593257257,48.12,76336.51,0.0,0.9959,0.0,0.7405]
[1777593267615,48.12,76337.43,0.0,0.9959,0.0,0.7399]
[1777593274664,48.12,76337.33,0.0,0.9959,0.0,0.7391]
[1777593281712,48.12,76337.05,0.0,0.9959,0.0,0.73928]
[1777593286748,48.12,76337.05,0.0,0.9959,0.0,0.73928]
[1777593291783,48.12,76337.59,0.0,0.99591,0.0,0.73892]
[1777593295811,48.12,76329.1,0.0,0.99587,0.0,0.7445]
[1777593296818,48.12,76325.81,0.0,0.99586,0.0,0.74668]
[1777593302860,48.12,76325.53,0.0,0.99586,0.0,0.74686]
[1777593307895,48.12,76326.13,0.0,0.99586,0.0,0.74647]
[1777593309909,48.12,76331.18,0.0,0.99588,0.0,0.74313]
[1777593310916,48.12,76335.23,0.0,0.9959,0.0,0.74047]
[1777593311940,48.12,76324.25,0.0,0.99585,0.0,0.74771]
[1777593312946,48.12,76305.49,0.0,0.99577,0.0,0.76022]
[1777593313953,48.12,76312.15,0.0,0.9958,0.0,0.75575]
[1777593315967,48.12,76316.32,0.0,0.99582,0.0,0.75297]
[1777593321002,48.12,76313.68,0.0,0.99581,0.0,0.75473]
[1777593326037,48.12,76311.97,0.0,0.9958,0.0,0.75588]
[1777593331072,48.12,76313.07,0.0,0.99581,0.0,0.75426]
[1777593336107,48.12,76313.66,0.0,0.99581,0.0,0.75387]
[1777593343155,48.12,76313.66,0.0,0.99581,0.0,0.75387]
[1777593349198,48.12,76314.22,0.0,0.99581,0.0,0.75349]
[1777593354233,48.12,76313.48,0.0,0.99581,0.0,0.75399]
[1777593359267,48.12,76313.48,0.0,0.99581,0.0,0.75399]
[1777593361282,48.12,76318.97,0.0,0.99583,0.0,0.75033]
[1777593363576,48.12,76319.14,0.0,0.99583,0.0,0.75022]
[1777593363677,48.12,76319.41,0.0,0.99583,0.0,0.75004]
[1777593370345,48.12,76319.31,0.0,0.99583,0.0,0.75011]
[1777593375380,48.12,76319.62,0.0,0.99584,0.0,0.7499]
[1777593380415,48.12,76319.51,0.0,0.99584,0.0,0.74998]
[1777593385449,48.12,76319.86,0.0,0.99584,0.0,0.74974]
[1777593392499,48.12,76319.86,0.0,0.99584,0.0,0.74887]
[1777593398541,48.12,76319.68,0.0,0.99584,0.0,0.74899]
[1777593403578,48.12,76319.01,0.0,0.99584,0.0,0.74943]
[1777593411633,48.12,76320.57,0.0,0.99584,0.0,0.7484]
[1777593417676,48.12,76316.96,0.0,0.99583,0.0,0.75079]
[1777593418683,48.12,76308.63,0.0,0.99579,0.0,0.75634]
[1777593419691,48.12,76300.69,0.0,0.99576,0.0,0.76167]
[1777593422711,48.12,76304.81,0.0,0.99578,0.0,0.7589]
[1777593427745,48.12,76305.41,0.0,0.99578,0.0,0.7585]
[1777593429760,48.12,76309.19,0.0,0.9958,0.0,0.75597]
[1777593434795,48.12,76307.38,0.0,0.99579,0.0,0.75718]
[1777593437816,48.12,76310.82,0.0,0.9958,0.0,0.75488]
[1777593440836,48.12,76315.93,0.0,0.99582,0.0,0.75148]
[1777593445872,48.12,76320.22,0.0,0.99584,0.0,0.74863]
[1777593449901,48.12,76325.89,0.0,0.99587,0.0,0.74488]
[1777593452922,48.12,76332.05,0.0,0.9959,0.0,0.73996]
[1777593454936,48.12,76324.78,0.0,0.99587,0.0,0.74474]
[1777593459971,48.12,76329.35,0.0,0.99589,0.0,0.74173]
[1777593465007,48.12,76327.36,0.0,0.99588,0.0,0.74304]
[1777593470040,48.12,76326.84,0.0,0.99588,0.0,0.74338]
[1777593475076,48.12,76328.93,0.0,0.99588,0.0,0.74201]
[1777593479104,48.12,76332.7,0.0,0.9959,0.0,0.73953]
[1777593484139,48.12,76336.65,0.0,0.99592,0.0,0.73694]
[1777593486156,48.12,76344.65,0.0,0.99595,0.0,0.73173]
[1777593489176,48.12,76338.08,0.0,0.99592,0.0,0.73601]
[1777593490184,48.12,76334.68,0.0,0.99591,0.0,0.73823]
[1777593495219,48.12,76334.15,0.0,0.99591,0.0,0.73858]
[1777593501261,48.12,76334.24,0.0,0.99591,0.0,0.73852]
[1777593506296,48.12,76334.03,0.0,0.9959,0.0,0.73866]
[1777593508310,48.12,76300.5,0.0,0.99576,0.0,0.76091]
[1777593509317,48.12,76290.51,0.0,0.99572,0.0,0.76765]
[1777593510324,48.12,76290.48,0.0,0.99572,0.0,0.76767]
[1777593515362,48.12,76289.35,0.0,0.99572,0.0,0.76755]
[1777593520399,48.12,76287.32,0.0,0.99571,0.0,0.76892]
[1777593525434,48.12,76287.55,0.0,0.99571,0.0,0.76877]
[1777593530469,48.12,76289.74,0.0,0.99572,0.0,0.76728]
[1777593537518,48.12,76289.52,0.0,0.99572,0.0,0.76743]
[1777593542552,48.12,76287.67,0.0,0.99571,0.0,0.76869]
[1777593543559,48.12,76287.03,0.0,0.99571,0.0,0.76912]
[1777593547588,48.12,76288.39,0.0,0.99572,0.0,0.7682]
[1777593552623,48.12,76287.92,0.0,0.99572,0.0,0.76852]
[1777593557658,48.12,76289.59,0.0,0.99572,0.0,0.76738]
[1777593562693,48.12,76288.91,0.0,0.99572,0.0,0.76785]
[1777593567728,48.12,76288.86,0.0,0.99572,0.0,0.76788]
[1777593572763,48.12,76291.43,0.0,0.99574,0.0,0.76525]
[1777593577798,48.12,76291.87,0.0,0.99574,0.0,0.76495]
[1777593582832,48.12,76291.53,0.0,0.99574,0.0,0.76518]
[1777593590889,48.12,76293.93,0.0,0.99575,0.0,0.76356]
[1777593595923,48.12,76302.36,0.0,0.99578,0.0,0.75789]
[1777593597938,48.12,76306.3,0.0,0.9958,0.0,0.75526]
[1777593598945,48.12,76311.37,0.0,0.99582,0.0,0.75188]
[1777593599953,48.12,76312.75,0.0,0.99583,0.0,0.75096]
[1777593601968,48.12,76303.71,0.0,0.99579,0.0,0.75699]
[1777593603982,48.12,76299.83,0.0,0.99577,0.0,0.75959]
[1777593605996,48.12,76290.73,0.0,0.99573,0.0,0.76572]
[1777593607058,48.12,76292.91,0.0,0.99574,0.0,0.76425]
[1777593608023,48.12,76321.06,0.0,0.99586,0.0,0.74545]
[1777593609029,48.12,76321.63,0.0,0.99586,0.0,0.74507]
[1777593610036,48.12,76325.34,0.0,0.99588,0.0,0.74263]
[1777593613058,48.12,76333.03,0.0,0.99591,0.0,0.73758]
[1777593615072,48.12,76337.86,0.0,0.99593,0.0,0.73442]
[1777593616079,48.12,76342.09,0.0,0.99595,0.0,0.73167]
[1777593618094,48.12,76345.76,0.0,0.99596,0.0,0.72929]
[1777593620108,48.12,76349.16,0.0,0.99598,0.0,0.72709]
[1777593622122,48.12,76344.33,0.0,0.99596,0.0,0.73022]
[1777593623129,48.12,76337.72,0.0,0.99593,0.0,0.73452]
[1777593627787,48.12,76340.89,0.0,0.99594,0.0,0.73245]
[1777593627790,48.12,76341.27,0.0,0.99594,0.0,0.7322]
[1777593629737,48.12,76342.01,0.0,0.99595,0.0,0.73172]
[1777593632191,48.12,76338.19,0.0,0.99594,0.0,0.73335]
[1777593635213,48.12,76343.34,0.0,0.99596,0.0,0.73]
[1777593637227,48.12,76348.45,0.0,0.99598,0.0,0.72669]
[1777593642261,48.12,76349.18,0.0,0.99598,0.0,0.72622]
[1777593649311,48.12,76349.06,0.0,0.99598,0.0,0.72629]
[1777593652332,48.12,76344.97,0.0,0.99596,0.0,0.72894]
[1777593657367,48.12,76346.4,0.0,0.99597,0.0,0.72801]
[1777593662402,48.12,76348.73,0.0,0.99598,0.0,0.72651]
[1777593664416,48.12,76352.43,0.0,0.99599,0.0,0.72412]
[1777593669451,48.12,76352.45,0.0,0.99599,0.0,0.72411]
[1777593672472,48.12,76356.94,0.0,0.99601,0.0,0.72122]
[1777593675494,48.12,76365.4,0.0,0.99605,0.0,0.71581]
[1777593676500,48.12,76371.2,0.0,0.99607,0.0,0.71212]
[1777593678515,48.12,76382.91,0.0,0.99612,0.0,0.70471]
[1777593679522,48.12,76388.81,0.0,0.99614,0.0,0.70101]
[1777593681536,48.12,76385.17,0.0,0.99612,0.0,0.70329]
[1777593686571,48.12,76385.41,0.0,0.99613,0.0,0.70314]
[1777593691606,48.12,76382.0,0.0,0.99612,0.0,0.70445]
[1777593694626,48.12,76385.58,0.0,0.99613,0.0,0.7022]
[1777593697648,48.12,76381.34,0.0,0.99611,0.0,0.70486]
[1777593698856,48.12,76381.34,0.0,0.99611,0.0,0.70486]
[1777593698958,48.12,76379.79,0.0,0.99611,0.0,0.70584]
[1777593699307,48.12,76379.79,0.0,0.99611,0.0,0.70584]
[1777593704696,48.12,76380.05,0.0,0.99611,0.0,0.70568]
[1777593708725,48.12,76383.65,0.0,0.99612,0.0,0.70341]
[1777593713760,48.12,76382.65,0.0,0.99612,0.0,0.70404]
[1777593718795,48.12,76383.53,0.0,0.99612,0.0,0.70349]
[1777593723831,48.12,76384.8,0.0,0.99613,0.0,0.70269]
[1777593725845,48.12,76380.64,0.0,0.99611,0.0,0.7053]
[1777593730880,48.12,76379.66,0.0,0.99611,0.0,0.70592]
[1777593735916,48.12,76382.53,0.0,0.99612,0.0,0.70411]
[1777593738937,48.12,76389.26,0.0,0.99614,0.0,0.69989]
[1777593739944,48.12,76394.15,0.0,0.99616,0.0,0.69684]
[1777593744979,48.12,76395.64,0.0,0.99617,0.0,0.69591]
[1777593750014,48.12,76399.33,0.0,0.99618,0.0,0.69362]
[1777593755049,48.12,76398.7,0.0,0.99619,0.0,0.69318]
[1777593760084,48.12,76399.7,0.0,0.99619,0.0,0.69256]
[1777593765121,48.12,76400.15,0.0,0.99619,0.0,0.69228]
[1777593770155,48.12,76399.24,0.0,0.99619,0.0,0.69285]
[1777593775190,48.12,76398.02,0.0,0.99618,0.0,0.6936]
[1777593779219,48.12,76391.26,0.0,0.99616,0.0,0.69781]
[1777593783246,48.12,76388.98,0.0,0.99615,0.0,0.69924]
[1777593788281,48.12,76389.64,0.0,0.99615,0.0,0.69882]
[1777593793316,48.12,76389.28,0.0,0.99615,0.0,0.69905]
[1777593798351,48.12,76388.98,0.0,0.99615,0.0,0.69924]
[1777593803386,48.12,76386.92,0.0,0.99614,0.0,0.70052]
[1777593808421,48.12,76385.42,0.0,0.99613,0.0,0.70146]
[1777593811442,48.12,76383.15,0.0,0.99613,0.0,0.70205]
[1777593814465,48.12,76386.52,0.0,0.99614,0.0,0.69994]
[1777593815472,48.12,76390.53,0.0,0.99616,0.0,0.69744]
[1777593816478,48.12,76394.25,0.0,0.99617,0.0,0.69512]
[1777593820507,48.12,76398.68,0.0,0.99619,0.0,0.69237]
[1777593823528,48.12,76403.77,0.0,0.99621,0.0,0.68922]
[1777593825546,48.12,76409.02,0.0,0.99623,0.0,0.68598]
[1777593829574,48.12,76413.91,0.0,0.99625,0.0,0.68298]
[1777593832595,48.12,76431.19,0.0,0.99631,0.0,0.67247]
[1777593833602,48.12,76442.62,0.0,0.99636,0.0,0.66559]
[1777593834609,48.12,76441.37,0.0,0.99635,0.0,0.66634]
[1777593839644,48.12,76444.5,0.0,0.99636,0.0,0.66446]
[1777593844679,48.12,76457.7,0.0,0.99641,0.0,0.65661]
[1777593845686,48.12,76458.05,0.0,0.99641,0.0,0.6564]
[1777593850731,48.12,76457.79,0.0,0.99641,0.0,0.65656]
[1777593851732,48.12,76453.38,0.0,0.9964,0.0,0.65917]
[1777593856767,48.12,76451.14,0.0,0.99639,0.0,0.6605]
[1777593861802,48.12,76448.73,0.0,0.99638,0.0,0.66194]
[1777593866837,48.12,76449.84,0.0,0.99638,0.0,0.66128]
[1777593868851,48.12,76459.34,0.0,0.99642,0.0,0.65564]
[1777593870647,48.12,76458.92,0.0,0.99642,0.0,0.65589]
[1777593870865,48.12,76458.49,0.0,0.99641,0.0,0.65614]
[1777593873312,48.12,76458.92,0.0,0.99642,0.0,0.65509]
[1777593878922,48.12,76457.56,0.0,0.99642,0.0,0.6559]
[1777593883956,48.12,76455.35,0.0,0.99641,0.0,0.65721]
[1777593888991,48.12,76454.99,0.0,0.99641,0.0,0.65742]
[1777593894027,48.12,76455.58,0.0,0.99641,0.0,0.65707]
[1777593899061,48.12,76455.86,0.0,0.99641,0.0,0.6569]
[1777593903090,48.12,76451.3,0.0,0.99639,0.0,0.65961]
[1777593906111,48.12,76446.6,0.0,0.99638,0.0,0.66241]
[1777593907118,48.12,76443.26,0.0,0.99636,0.0,0.6644]
[1777593909132,48.12,76431.28,0.0,0.99632,0.0,0.6716]
[1777593910139,48.12,76428.4,0.0,0.99631,0.0,0.67334]
[1777593911146,48.12,76423.11,0.0,0.99629,0.0,0.67655]
[1777593913160,48.12,76419.43,0.0,0.99627,0.0,0.67879]
[1777593918195,48.12,76422.76,0.0,0.99629,0.0,0.67676]
[1777593923230,48.12,76424.17,0.0,0.99629,0.0,0.67591]
[1777593926740,48.12,76424.27,0.0,0.99629,0.0,0.67585]
[1777593927258,48.12,76424.14,0.0,0.99629,0.0,0.67593]
[1777593927500,48.12,76424.14,0.0,0.99629,0.0,0.67593]
[1777593930283,48.12,76428.13,0.0,0.99631,0.0,0.67351]
[1777593935317,48.12,76428.77,0.0,0.99631,0.0,0.67231]
[1777593937331,48.12,76433.28,0.0,0.99633,0.0,0.66959]
[1777593942366,48.12,76434.52,0.0,0.99633,0.0,0.66884]
[1777593947401,48.12,76434.8,0.0,0.99634,0.0,0.66867]
[1777593952436,48.12,76434.75,0.0,0.99634,0.0,0.6687]
[1777593957471,48.12,76435.45,0.0,0.99634,0.0,0.66828]
[1777593960734,48.12,76437.05,0.0,0.99634,0.0,0.66732]
[1777593960836,48.12,76437.26,0.0,0.99635,0.0,0.6672]
[1777593966534,48.12,76438.57,0.0,0.99635,0.0,0.66641]
[1777593969555,48.12,76451.68,0.0,0.9964,0.0,0.65859]
[1777593970562,48.12,76453.04,0.0,0.9964,0.0,0.65778]
[1777593975597,48.12,76455.71,0.0,0.99641,0.0,0.6562]
[1777593979809,48.12,76458.47,0.0,0.99642,0.0,0.65457]
[1777593985667,48.12,76462.21,0.0,0.99644,0.0,0.65236]
[1777593986677,48.12,76466.22,0.0,0.99645,0.0,0.65]
[1777593991712,48.12,76466.3,0.0,0.99646,0.0,0.64917]
[1777593996746,48.12,76467.82,0.0,0.99646,0.0,0.64828]
[1777594001782,48.12,76468.13,0.0,0.99646,0.0,0.6481]
[1777594005810,48.12,76464.66,0.0,0.99645,0.0,0.65013]
[1777594007823,48.12,76460.12,0.0,0.99643,0.0,0.6528]
[1777594008832,48.12,76452.43,0.0,0.99641,0.0,0.65735]
[1777594010846,48.12,76447.62,0.0,0.99639,0.0,0.6602]
[1777594011394,48.12,76447.62,0.0,0.99639,0.0,0.6602]
[1777594016888,48.12,76447.53,0.0,0.99639,0.0,0.66026]
[1777594018902,48.12,76443.37,0.0,0.99637,0.0,0.66274]
[1777594023937,48.12,76439.1,0.0,0.99636,0.0,0.66529]
[1777594028972,48.12,76438.34,0.0,0.99635,0.0,0.66574]
[1777594034007,48.12,76439.53,0.0,0.99636,0.0,0.66503]
[1777594039041,48.12,76438.25,0.0,0.99635,0.0,0.6658]
[1777594044076,48.12,76432.21,0.0,0.99633,0.0,0.66943]
[1777594049112,48.12,76433.75,0.0,0.99634,0.0,0.6685]
[1777594054147,48.12,76435.83,0.0,0.99635,0.0,0.66645]
[1777594059183,48.12,76437.72,0.0,0.99636,0.0,0.66531]
[1777594062152,48.12,76436.91,0.0,0.99635,0.0,0.6658]
[1777594067239,48.12,76433.4,0.0,0.99634,0.0,0.6679]
[1777594068245,48.12,76427.7,0.0,0.99632,0.0,0.67134]
[1777594070260,48.12,76423.95,0.0,0.9963,0.0,0.67361]
[1777594070669,48.12,76423.95,0.0,0.9963,0.0,0.67361]
[1777594076302,48.12,76421.63,0.0,0.9963,0.0,0.67501]
[1777594081337,48.12,76420.24,0.0,0.99629,0.0,0.67586]
[1777594087379,48.12,76421.66,0.0,0.9963,0.0,0.67499]
[1777594092414,48.12,76422.34,0.0,0.9963,0.0,0.67458]
[1777594094427,48.12,76427.67,0.0,0.99632,0.0,0.67136]
[1777594096564,48.12,76426.94,0.0,0.99632,0.0,0.6718]
[1777594096653,48.12,76426.94,0.0,0.99632,0.0,0.6718]
[1777594102485,48.12,76425.29,0.0,0.99631,0.0,0.6728]
[1777594107520,48.12,76426.75,0.0,0.99631,0.0,0.67191]
[1777594112555,48.12,76427.2,0.0,0.99632,0.0,0.67083]
[1777594117590,48.12,76429.41,0.0,0.99633,0.0,0.6695]
[1777594122625,48.12,76430.16,0.0,0.99633,0.0,0.66905]
[1777594127660,48.12,76430.4,0.0,0.99633,0.0,0.6689]
[1777594132695,48.12,76430.45,0.0,0.99633,0.0,0.66887]
[1777594136723,48.12,76435.05,0.0,0.99635,0.0,0.66611]
[1777594141758,48.12,76439.66,0.0,0.99637,0.0,0.66335]
[1777594144779,48.12,76443.06,0.0,0.99638,0.0,0.66132]
[1777594145907,48.12,76443.06,0.0,0.99638,0.0,0.66132]
[1777594151831,48.12,76443.46,0.0,0.99638,0.0,0.66108]
[1777594156866,48.12,76444.0,0.0,0.99638,0.0,0.66076]
[1777594161901,48.12,76443.88,0.0,0.99638,0.0,0.66083]
[1777594166936,48.12,76445.5,0.0,0.99639,0.0,0.65987]
[1777594168237,48.12,76445.5,0.0,0.99639,0.0,0.65987]
[1777594173985,48.12,76447.29,0.0,0.9964,0.0,0.658]
[1777594174992,48.12,76461.04,0.0,0.99645,0.0,0.64989]
[1777594175999,48.12,76465.26,0.0,0.99646,0.0,0.64741]
[1777594178013,48.12,76471.23,0.0,0.99649,0.0,0.64393]
[1777594179020,48.12,76475.88,0.0,0.9965,0.0,0.64122]
[1777594182041,48.12,76479.52,0.0,0.99652,0.0,0.63912]
[1777594187075,48.12,76479.59,0.0,0.99652,0.0,0.63907]
[1777594192262,48.12,76478.87,0.0,0.99651,0.0,0.63949]
[1777594194125,48.12,76474.98,0.0,0.9965,0.0,0.64175]
[1777594197656,48.12,76472.3,0.0,0.99649,0.0,0.6433]
[1777594197729,48.12,76472.3,0.0,0.99649,0.0,0.6433]
[1777594203199,48.12,76473.21,0.0,0.99649,0.0,0.64278]
[1777594208236,48.12,76472.18,0.0,0.99649,0.0,0.64337]
[1777594212990,48.12,76470.72,0.0,0.99648,0.0,0.64422]
[1777594218305,48.12,76472.4,0.0,0.99649,0.0,0.64325]
[1777594223340,48.12,76471.53,0.0,0.99649,0.0,0.64375]
[1777594228374,48.12,76471.21,0.0,0.99649,0.0,0.64394]
[1777594232404,48.12,76466.05,0.0,0.99647,0.0,0.64616]
[1777594237439,48.12,76466.23,0.0,0.99647,0.0,0.64606]
[1777594242473,48.12,76463.7,0.0,0.99646,0.0,0.64754]
[1777594246502,48.12,76459.42,0.0,0.99645,0.0,0.65005]
[1777594249523,48.12,76453.78,0.0,0.99643,0.0,0.65337]
[1777594254558,48.12,76451.55,0.0,0.99642,0.0,0.65469]
[1777594260600,48.12,76452.88,0.0,0.99642,0.0,0.6539]
[1777594265637,48.12,76452.56,0.0,0.99642,0.0,0.65409]
[1777594270674,48.12,76453.18,0.0,0.99643,0.0,0.65372]
[1777594275713,48.12,76455.43,0.0,0.99643,0.0,0.6524]
[1777594280748,48.12,76456.17,0.0,0.99644,0.0,0.65196]
[1777594285782,48.12,76456.57,0.0,0.99644,0.0,0.65172]
[1777594290817,48.12,76457.64,0.0,0.99644,0.0,0.65109]
[1777594298874,48.12,76457.82,0.0,0.99645,0.0,0.6502]
[1777594302902,48.12,76462.12,0.0,0.99646,0.0,0.64768]
[1777594305924,48.12,76458.49,0.0,0.99645,0.0,0.6498]
[1777594306931,48.12,76454.89,0.0,0.99644,0.0,0.65192]
[1777594309952,48.12,76459.35,0.0,0.99645,0.0,0.6493]
[1777594312973,48.12,76462.74,0.0,0.99646,0.0,0.64731]
[1777594317001,48.12,76457.57,0.0,0.99645,0.0,0.65034]
[1777594322038,48.12,76455.55,0.0,0.99644,0.0,0.65153]
[1777594327072,48.12,76456.49,0.0,0.99644,0.0,0.65098]
[1777594332107,48.12,76456.53,0.0,0.99644,0.0,0.65096]
[1777594337142,48.12,76457.89,0.0,0.99645,0.0,0.65016]
[1777594342177,48.12,76456.62,0.0,0.99644,0.0,0.6509]
[1777594347212,48.12,76456.64,0.0,0.99644,0.0,0.65089]
[1777594349226,48.12,76449.02,0.0,0.99641,0.0,0.65539]
[1777594351240,48.12,76445.22,0.0,0.9964,0.0,0.65684]
[1777594356275,48.12,76452.62,0.0,0.99643,0.0,0.65247]
[1777594358288,48.12,76456.07,0.0,0.99644,0.0,0.65044]
[1777594363324,48.12,76455.57,0.0,0.99644,0.0,0.65073]
[1777594368359,48.12,76455.68,0.0,0.99644,0.0,0.65066]
[1777594372387,48.12,76459.91,0.0,0.99646,0.0,0.64818]
[1777594377422,48.12,76465.57,0.0,0.99648,0.0,0.64487]
[1777594382457,48.12,76462.34,0.0,0.99647,0.0,0.64676]
[1777594384471,48.12,76454.74,0.0,0.99644,0.0,0.65122]
[1777594386485,48.12,76452.43,0.0,0.99643,0.0,0.65258]
[1777594391520,48.12,76452.51,0.0,0.99643,0.0,0.65253]
[1777594394541,48.12,76438.51,0.0,0.99638,0.0,0.66083]
[1777594395548,48.12,76438.86,0.0,0.99638,0.0,0.66062]
[1777594398569,48.12,76435.3,0.0,0.99637,0.0,0.66275]
[1777594403604,48.12,76436.94,0.0,0.99637,0.0,0.66177]
[1777594407854,48.12,76436.56,0.0,0.99637,0.0,0.66199]
[1777594408667,48.12,76436.56,0.0,0.99637,0.0,0.66199]
[1777594408716,48.12,76436.56,0.0,0.99637,0.0,0.66199]
[1777594414682,48.12,76437.67,0.0,0.99638,0.0,0.66053]
[1777594419717,48.12,76435.35,0.0,0.99637,0.0,0.66191]
[1777594424754,48.12,76433.35,0.0,0.99636,0.0,0.66311]
[1777594430794,48.12,76432.64,0.0,0.99636,0.0,0.66353]
[1777594432810,48.12,76428.47,0.0,0.99635,0.0,0.66603]
[1777594433817,48.12,76423.47,0.0,0.99633,0.0,0.66904]
[1777594436838,48.12,76427.16,0.0,0.99634,0.0,0.66682]
[1777594441873,48.12,76423.77,0.0,0.99633,0.0,0.66886]
[1777594446907,48.12,76421.08,0.0,0.99632,0.0,0.67048]
[1777594451943,48.12,76421.56,0.0,0.99632,0.0,0.67019]
[1777594456978,48.12,76419.21,0.0,0.99631,0.0,0.67161]
[1777594462013,48.12,76419.01,0.0,0.99631,0.0,0.67173]
[1777594465034,48.12,76424.03,0.0,0.99633,0.0,0.6687]
[1777594470069,48.12,76422.72,0.0,0.99633,0.0,0.66949]
[1777594474577,48.12,76422.4,0.0,0.99633,0.0,0.66888]
[1777594474679,48.12,76424.33,0.0,0.99634,0.0,0.66771]
[1777594479132,48.12,76432.17,0.0,0.99636,0.0,0.66301]
[1777594484167,48.12,76434.97,0.0,0.99638,0.0,0.66134]
[1777594489202,48.12,76432.38,0.0,0.99637,0.0,0.66289]
[1777594494237,48.12,76432.34,0.0,0.99637,0.0,0.66291]
[1777594497258,48.12,76438.19,0.0,0.99639,0.0,0.65942]
[1777594502294,48.12,76444.52,0.0,0.99641,0.0,0.65566]
[1777594505315,48.12,76450.6,0.0,0.99643,0.0,0.65207]
[1777594506322,48.12,76454.6,0.0,0.99645,0.0,0.64972]
[1777594510350,48.12,76458.72,0.0,0.99646,0.0,0.6473]
[1777594515385,48.12,76461.19,0.0,0.99647,0.0,0.64586]
[1777594520420,48.12,76459.07,0.0,0.99646,0.0,0.6471]
[1777594525455,48.12,76464.96,0.0,0.99648,0.0,0.64366]
[1777594530490,48.12,76465.94,0.0,0.99649,0.0,0.64309]
[1777594535525,48.12,76467.63,0.0,0.9965,0.0,0.64132]
[1777594539552,48.12,76472.23,0.0,0.99651,0.0,0.63865]
[1777594543581,48.12,76485.9,0.0,0.99656,0.0,0.63078]
[1777594545595,48.12,76488.13,0.0,0.99657,0.0,0.62951]
[1777594547609,48.12,76491.89,0.0,0.99658,0.0,0.62736]
[1777594552644,48.12,76489.92,0.0,0.99658,0.0,0.62848]
[1777594557679,48.12,76488.91,0.0,0.99657,0.0,0.62906]
[1777594562714,48.12,76488.99,0.0,0.99657,0.0,0.62901]
[1777594567750,48.12,76488.92,0.0,0.99657,0.0,0.62905]
[1777594572786,48.12,76488.79,0.0,0.99657,0.0,0.62913]
[1777594576814,48.12,76495.88,0.0,0.9966,0.0,0.62509]
[1777594579609,48.12,76497.58,0.0,0.9966,0.0,0.62413]
[1777594581849,48.12,76498.34,0.0,0.99661,0.0,0.62369]
[1777594586885,48.12,76498.92,0.0,0.99661,0.0,0.62337]
[1777594591925,48.12,76500.06,0.0,0.99662,0.0,0.62195]
[1777594596960,48.12,76499.87,0.0,0.99662,0.0,0.62206]
[1777594601995,48.12,76501.1,0.0,0.99662,0.0,0.62137]
[1777594607029,48.12,76498.86,0.0,0.99661,0.0,0.62263]
[1777594608226,48.12,76498.86,0.0,0.99661,0.0,0.62263]
[1777594608325,48.12,76499.73,0.0,0.99662,0.0,0.62214]
[1777594609637,48.12,76499.73,0.0,0.99662,0.0,0.62214]
[1777594611267,48.12,76504.93,0.0,0.99663,0.0,0.6192]
[1777594612067,48.12,76510.06,0.0,0.99665,0.0,0.61632]
[1777594614081,48.12,76511.13,0.0,0.99666,0.0,0.61572]
[1777594617102,48.12,76517.45,0.0,0.99668,0.0,0.61219]
[1777594618109,48.12,76524.01,0.0,0.9967,0.0,0.60854]
[1777594620123,48.12,76527.96,0.0,0.99671,0.0,0.60635]
[1777594624151,48.12,76530.88,0.0,0.99672,0.0,0.60473]
[1777594629187,48.12,76528.73,0.0,0.99672,0.0,0.60592]
[1777594631200,48.12,76523.47,0.0,0.9967,0.0,0.60884]
[1777594632207,48.12,76509.93,0.0,0.99665,0.0,0.61639]
[1777594633214,48.12,76505.72,0.0,0.99664,0.0,0.61876]
[1777594638249,48.12,76507.91,0.0,0.99664,0.0,0.61753]
[1777594643284,48.12,76508.75,0.0,0.99665,0.0,0.61706]
[1777594648323,48.12,76509.42,0.0,0.99665,0.0,0.61668]
[1777594653358,48.12,76511.08,0.0,0.99666,0.0,0.61499]
[1777594659400,48.12,76512.43,0.0,0.99666,0.0,0.61423]
[1777594664435,48.12,76511.63,0.0,0.99666,0.0,0.61468]
[1777594670477,48.12,76509.88,0.0,0.99665,0.0,0.61566]
[1777594675512,48.12,76509.82,0.0,0.99665,0.0,0.61569]
[1777594680547,48.12,76508.95,0.0,0.99665,0.0,0.61618]
[1777594685582,48.12,76509.45,0.0,0.99665,0.0,0.6159]
[1777594687596,48.12,76513.43,0.0,0.99667,0.0,0.61367]
[1777594692631,48.12,76514.96,0.0,0.99667,0.0,0.61282]
[1777594697666,48.12,76515.37,0.0,0.99667,0.0,0.61259]
[1777594699680,48.12,76518.89,0.0,0.99669,0.0,0.61063]
[1777594700686,48.12,76527.57,0.0,0.99672,0.0,0.60581]
[1777594702701,48.12,76529.07,0.0,0.99672,0.0,0.60498]
[1777594707736,48.12,76527.97,0.0,0.99672,0.0,0.60559]
[1777594709750,48.12,76538.59,0.0,0.99675,0.0,0.59975]
[1777594711765,48.12,76536.07,0.0,0.99675,0.0,0.60038]
[1777594716800,48.12,76533.63,0.0,0.99674,0.0,0.60172]
[1777594721835,48.12,76530.68,0.0,0.99673,0.0,0.60335]
[1777594726870,48.12,76527.04,0.0,0.99672,0.0,0.60535]
[1777594728884,48.12,76522.03,0.0,0.9967,0.0,0.60813]
[1777594730898,48.12,76518.66,0.0,0.99669,0.0,0.61]
[1777594731905,48.12,76514.92,0.0,0.99668,0.0,0.61208]
[1777594732912,48.12,76510.9,0.0,0.99666,0.0,0.61433]
[1777594734926,48.12,76514.57,0.0,0.99667,0.0,0.61228]
[1777594737947,48.12,76510.67,0.0,0.99666,0.0,0.61446]
[1777594743989,48.12,76511.5,0.0,0.99666,0.0,0.61399]
[1777594749024,48.12,76512.75,0.0,0.99667,0.0,0.6133]
[1777594754059,48.12,76512.72,0.0,0.99667,0.0,0.61331]
[1777594759097,48.12,76512.98,0.0,0.99667,0.0,0.61317]
[1777594764134,48.12,76513.39,0.0,0.99667,0.0,0.61294]
[1777594766148,48.12,76506.78,0.0,0.99665,0.0,0.61664]
[1777594768162,48.12,76501.88,0.0,0.99663,0.0,0.6194]
[1777594769169,48.12,76497.12,0.0,0.99661,0.0,0.62209]
[1777594770176,48.12,76493.68,0.0,0.9966,0.0,0.62404]
[1777594772190,48.12,76487.99,0.0,0.99659,0.0,0.6265]
[1777594774204,48.12,76485.47,0.0,0.99658,0.0,0.62794]
[1777594778232,48.12,76477.73,0.0,0.99655,0.0,0.63237]
[1777594779239,48.12,76473.56,0.0,0.99654,0.0,0.63477]
[1777594782260,48.12,76469.38,0.0,0.99652,0.0,0.63718]
[1777594783267,48.12,76473.4,0.0,0.99654,0.0,0.63486]
[1777594784273,48.12,76476.74,0.0,0.99655,0.0,0.63294]
[1777594789309,48.12,76478.5,0.0,0.99655,0.0,0.63193]
[1777594794345,48.12,76480.22,0.0,0.99656,0.0,0.63094]
[1777594798749,48.12,76480.27,0.0,0.99656,0.0,0.63091]
[1777594798850,48.12,76480.32,0.0,0.99656,0.0,0.63088]
[1777594804415,48.12,76480.59,0.0,0.99656,0.0,0.63073]
[1777594809450,48.12,76478.65,0.0,0.99655,0.0,0.63184]
[1777594813478,48.12,76474.7,0.0,0.99654,0.0,0.63411]
[1777594815492,48.12,76471.34,0.0,0.99653,0.0,0.63605]
[1777594820527,48.12,76472.83,0.0,0.99653,0.0,0.63519]
[1777594825563,48.12,76472.71,0.0,0.99653,0.0,0.63526]
[1777594830598,48.12,76472.86,0.0,0.99653,0.0,0.63517]
[1777594835633,48.12,76472.85,0.0,0.99654,0.0,0.6344]
[1777594838654,48.12,76477.1,0.0,0.99655,0.0,0.63195]
[1777594841674,48.12,76481.31,0.0,0.99657,0.0,0.62954]
[1777594846709,48.12,76480.57,0.0,0.99657,0.0,0.62996]
[1777594851745,48.12,76481.36,0.0,0.99657,0.0,0.62951]
[1777594856779,48.12,76481.82,0.0,0.99657,0.0,0.62925]
[1777594859801,48.12,76486.48,0.0,0.99659,0.0,0.62659]
[1777594864836,48.12,76488.06,0.0,0.99659,0.0,0.62569]
[1777594869871,48.12,76489.56,0.0,0.9966,0.0,0.62484]
[1777594874906,48.12,76488.24,0.0,0.99659,0.0,0.62559]
[1777594879941,48.12,76488.54,0.0,0.99659,0.0,0.62542]
[1777594884975,48.12,76488.43,0.0,0.99659,0.0,0.62548]
[1777594891019,48.12,76487.04,0.0,0.99659,0.0,0.6255]
[1777594896054,48.12,76488.95,0.0,0.9966,0.0,0.62442]
[1777594901090,48.12,76489.17,0.0,0.9966,0.0,0.62429]
[1777594906124,48.12,76487.46,0.0,0.99659,0.0,0.62526]
[1777594908473,48.12,76487.46,0.0,0.99659,0.0,0.62526]
[1777594913173,48.12,76482.15,0.0,0.99657,0.0,0.62829]
[1777594915192,48.12,76480.26,0.0,0.99657,0.0,0.62937]
[1777594915294,48.12,76476.25,0.0,0.99655,0.0,0.63167]
[1777594916194,48.12,76472.36,0.0,0.99654,0.0,0.6339]
[1777594921229,48.12,76474.27,0.0,0.99655,0.0,0.6328]
[1777594926264,48.12,76477.2,0.0,0.99656,0.0,0.63112]
[1777594931299,48.12,76475.74,0.0,0.99655,0.0,0.63196]
[1777594936343,48.12,76473.13,0.0,0.99654,0.0,0.63346]
[1777594937342,48.12,76469.01,0.0,0.99653,0.0,0.63583]
[1777594938873,48.12,76469.01,0.0,0.99653,0.0,0.63583]
[1777594938977,48.12,76469.01,0.0,0.99653,0.0,0.63583]
[1777594944393,48.12,76464.38,0.0,0.99651,0.0,0.63851]
[1777594945403,48.12,76458.0,0.0,0.99649,0.0,0.64221]
[1777594946410,48.12,76449.45,0.0,0.99646,0.0,0.64721]
[1777594947418,48.12,76445.24,0.0,0.99644,0.0,0.64968]
[1777594952453,48.12,76446.19,0.0,0.99645,0.0,0.64833]
[1777594955474,48.12,76451.04,0.0,0.99647,0.0,0.64549]
[1777594960509,48.12,76451.91,0.0,0.99647,0.0,0.64498]
[1777594965544,48.12,76452.66,0.0,0.99647,0.0,0.64454]
[1777594968042,48.12,76452.71,0.0,0.99647,0.0,0.64451]
[1777594973607,48.12,76450.96,0.0,0.99647,0.0,0.64553]
[1777594978641,48.12,76450.84,0.0,0.99647,0.0,0.6456]
[1777594982364,48.12,76450.09,0.0,0.99646,0.0,0.64604]
[1777594987705,48.12,76450.76,0.0,0.99647,0.0,0.64565]
[1777594991733,48.12,76454.54,0.0,0.99648,0.0,0.64344]
[1777594993746,48.12,76458.63,0.0,0.9965,0.0,0.64106]
[1777594997298,48.12,76460.14,0.0,0.9965,0.0,0.64018]
[1777594997477,48.12,76458.52,0.0,0.99649,0.0,0.64113]
[1777595002815,48.12,76458.16,0.0,0.99649,0.0,0.64133]
[1777595007851,48.12,76458.0,0.0,0.99649,0.0,0.64143]
[1777595010871,48.12,76451.81,0.0,0.99647,0.0,0.64504]
[1777595015906,48.12,76450.23,0.0,0.99647,0.0,0.64517]
[1777595020941,48.12,76448.3,0.0,0.99646,0.0,0.6463]
[1777595025976,48.12,76451.18,0.0,0.99647,0.0,0.64462]
[1777595031012,48.12,76452.35,0.0,0.99648,0.0,0.64393]
[1777595037054,48.12,76450.33,0.0,0.99647,0.0,0.64511]
[1777595042089,48.12,76449.98,0.0,0.99647,0.0,0.64532]
[1777595048131,48.12,76450.51,0.0,0.99647,0.0,0.64501]
[1777595053166,48.12,76453.95,0.0,0.99648,0.0,0.643]
[1777595054343,48.12,76453.95,0.0,0.99648,0.0,0.643]
[1777595060215,48.12,76455.15,0.0,0.99649,0.0,0.6423]
[1777595062584,48.12,76455.66,0.0,0.99649,0.0,0.642]
[1777595067264,48.12,76459.13,0.0,0.9965,0.0,0.63999]
[1777595072301,48.12,76458.12,0.0,0.9965,0.0,0.63979]
[1777595077335,48.12,76460.37,0.0,0.99651,0.0,0.63848]
[1777595083378,48.12,76460.53,0.0,0.99651,0.0,0.63839]
[1777595088413,48.12,76460.67,0.0,0.99651,0.0,0.63831]
[1777595090481,48.12,76460.67,0.0,0.99651,0.0,0.63831]
[1777595090604,48.12,76458.64,0.0,0.9965,0.0,0.63949]
[1777595090725,48.12,76458.64,0.0,0.9965,0.0,0.63949]
[1777595096469,48.12,76458.77,0.0,0.9965,0.0,0.63941]
[1777595101508,48.12,76459.11,0.0,0.99651,0.0,0.63921]
[1777595106541,48.12,76460.54,0.0,0.99651,0.0,0.63839]
[1777595107549,48.12,76468.37,0.0,0.99654,0.0,0.63386]
[1777595109563,48.12,76471.61,0.0,0.99655,0.0,0.632]
[1777595110627,48.12,76471.61,0.0,0.99655,0.0,0.632]
[1777595115605,48.12,76475.98,0.0,0.99657,0.0,0.6295]
[1777595120193,48.12,76475.51,0.0,0.99656,0.0,0.62976]
[1777595120418,48.12,76480.21,0.0,0.99658,0.0,0.62708]
[1777595121647,48.12,76485.12,0.0,0.9966,0.0,0.62428]
[1777595126683,48.12,76485.56,0.0,0.9966,0.0,0.62403]
[1777595131719,48.12,76484.6,0.0,0.9966,0.0,0.62381]
[1777595132743,48.12,76484.6,0.0,0.9966,0.0,0.62381]
[1777595133204,48.12,76484.6,0.0,0.9966,0.0,0.62381]
[1777595134741,48.12,76481.26,0.0,0.99659,0.0,0.62571]
[1777595137652,48.12,76480.11,0.0,0.99658,0.0,0.62636]
[1777595141790,48.12,76484.37,0.0,0.9966,0.0,0.62394]
[1777595146824,48.12,76484.45,0.0,0.9966,0.0,0.62389]
[1777595151860,48.12,76483.64,0.0,0.9966,0.0,0.62436]
[1777595155888,48.12,76487.27,0.0,0.99661,0.0,0.6223]
[1777595160923,48.12,76487.4,0.0,0.99661,0.0,0.62222]
[1777595162937,48.12,76491.59,0.0,0.99662,0.0,0.61985]
[1777595165152,48.12,76491.01,0.0,0.99662,0.0,0.62018]
[1777595170993,48.12,76487.97,0.0,0.99661,0.0,0.6219]
[1777595173600,48.12,76486.96,0.0,0.99661,0.0,0.62247]
[1777595183077,48.12,76484.31,0.0,0.9966,0.0,0.62397]
[1777595188112,48.12,76483.89,0.0,0.9966,0.0,0.62421]
[1777595193147,48.12,76483.51,0.0,0.9966,0.0,0.62366]
[1777595193914,48.12,76483.51,0.0,0.9966,0.0,0.62366]
[1777595193931,48.12,76483.51,0.0,0.9966,0.0,0.62366]
[1777595202210,48.12,76483.74,0.0,0.9966,0.0,0.62353]
[1777595208252,48.12,76482.24,0.0,0.9966,0.0,0.62438]
[1777595213287,48.12,76480.58,0.0,0.99659,0.0,0.62533]
[1777595213883,48.12,76480.58,0.0,0.99659,0.0,0.62533]
[1777595219329,48.12,76478.62,0.0,0.99658,0.0,0.62644]
[1777595223039,48.12,76480.72,0.0,0.99659,0.0,0.62525]
[1777595229399,48.12,76479.61,0.0,0.99659,0.0,0.62588]
[1777595234434,48.12,76479.54,0.0,0.99659,0.0,0.62592]
[1777595239469,48.12,76481.77,0.0,0.99659,0.0,0.62465]
[1777595241483,48.12,76485.34,0.0,0.99661,0.0,0.62262]
[1777595241786,48.12,76485.34,0.0,0.99661,0.0,0.62262]
[1777595241863,48.12,76485.34,0.0,0.99661,0.0,0.62262]
[1777595247524,48.12,76486.01,0.0,0.99661,0.0,0.62224]
[1777595252560,48.12,76485.58,0.0,0.99661,0.0,0.62172]
[1777595257595,48.12,76483.1,0.0,0.9966,0.0,0.62312]
[1777595262630,48.12,76484.14,0.0,0.99661,0.0,0.62253]
[1777595265653,48.12,76484.33,0.0,0.99661,0.0,0.62243]
[1777595270730,48.12,76484.08,0.0,0.99661,0.0,0.62257]
[1777595280756,48.12,76482.56,0.0,0.9966,0.0,0.62343]
[1777595285791,48.12,76485.17,0.0,0.99661,0.0,0.62195]
[1777595290825,48.12,76486.09,0.0,0.99661,0.0,0.62143]
[1777595294947,48.12,76485.79,0.0,0.99661,0.0,0.6216]
[1777595295004,48.12,76485.79,0.0,0.99661,0.0,0.6216]
[1777595301903,48.12,76485.7,0.0,0.99661,0.0,0.62165]
[1777595306938,48.12,76485.61,0.0,0.99661,0.0,0.6217]
[1777595311973,48.12,76485.78,0.0,0.99662,0.0,0.62084]
[1777595316483,48.12,76485.5,0.0,0.99662,0.0,0.621]
[1777595322043,48.12,76483.23,0.0,0.99661,0.0,0.62228]
[1777595327078,48.12,76485.53,0.0,0.99662,0.0,0.62098]
[1777595327973,48.12,76485.53,0.0,0.99662,0.0,0.62098]
[1777595333120,48.12,76485.37,0.0,0.99661,0.0,0.62107]
[1777595338155,48.12,76485.49,0.0,0.99662,0.0,0.621]
[1777595343190,48.12,76485.8,0.0,0.99662,0.0,0.62083]
[1777595348225,48.12,76483.97,0.0,0.99661,0.0,0.62186]
[1777595350235,48.12,76484.75,0.0,0.99661,0.0,0.62142]
[1777595350368,48.12,76484.75,0.0,0.99661,0.0,0.62142]
[1777595356282,48.12,76485.96,0.0,0.99662,0.0,0.62073]
[1777595361317,48.12,76486.02,0.0,0.99662,0.0,0.6207]
[1777595366352,48.12,76485.6,0.0,0.99662,0.0,0.62094]
[1777595368051,48.12,76485.9,0.0,0.99662,0.0,0.62077]
[1777595373038,48.12,76486.1,0.0,0.99662,0.0,0.61989]
[1777595377428,48.12,76492.82,0.0,0.99664,0.0,0.6161]
[1777595382464,48.12,76492.14,0.0,0.99664,0.0,0.61648]
[1777595387498,48.12,76494.07,0.0,0.99665,0.0,0.6154]
[1777595391527,48.12,76497.54,0.0,0.99666,0.0,0.61345]
[1777595396268,48.12,76496.75,0.0,0.99666,0.0,0.6139]
[1777595396272,48.12,76496.75,0.0,0.99666,0.0,0.6139]
[1777595401597,48.12,76494.53,0.0,0.99665,0.0,0.61514]
[1777595406632,48.12,76494.65,0.0,0.99665,0.0,0.61507]
[1777595410660,48.12,76512.85,0.0,0.99671,0.0,0.60493]
[1777595411667,48.12,76520.86,0.0,0.99674,0.0,0.60052]
[1777595412673,48.12,76523.98,0.0,0.99675,0.0,0.5988]
[1777595417708,48.12,76521.65,0.0,0.99674,0.0,0.60008]
[1777595422744,48.12,76521.38,0.0,0.99674,0.0,0.60023]
[1777595429793,48.12,76521.42,0.0,0.99674,0.0,0.60021]
[1777595434828,48.12,76520.62,0.0,0.99674,0.0,0.5999]
[1777595439353,48.12,76522.45,0.0,0.99675,0.0,0.5989]
[1777595439688,48.12,76522.45,0.0,0.99675,0.0,0.5989]
[1777595439864,48.12,76522.57,0.0,0.99675,0.0,0.59883]
[1777595444763,48.12,76521.11,0.0,0.99675,0.0,0.59963]
[1777595445909,48.12,76510.31,0.0,0.99671,0.0,0.60559]
[1777595447107,48.12,76510.24,0.0,0.99671,0.0,0.60563]
[1777595450946,48.12,76506.3,0.0,0.99669,0.0,0.60781]
[1777595452960,48.12,76502.38,0.0,0.99668,0.0,0.60999]
[1777595457998,48.12,76502.35,0.0,0.99668,0.0,0.61001]
[1777595463034,48.12,76502.13,0.0,0.99668,0.0,0.61013]
[1777595468069,48.12,76503.01,0.0,0.99668,0.0,0.60964]
[1777595473104,48.12,76504.62,0.0,0.99669,0.0,0.60874]
[1777595478139,48.12,76504.2,0.0,0.99669,0.0,0.60898]
[1777595483173,48.12,76506.4,0.0,0.9967,0.0,0.60776]
[1777595484005,48.12,76506.4,0.0,0.9967,0.0,0.60776]
[1777595484055,48.12,76506.4,0.0,0.9967,0.0,0.60776]
[1777595487201,48.12,76513.94,0.0,0.99672,0.0,0.60358]
[1777595492240,48.12,76514.26,0.0,0.99673,0.0,0.60265]
[1777595496269,48.12,76514.67,0.0,0.99673,0.0,0.60243]
[1777595506083,48.12,76509.64,0.0,0.99671,0.0,0.6052]
[1777595511374,48.12,76508.43,0.0,0.99671,0.0,0.60587]
[1777595516409,48.12,76506.55,0.0,0.9967,0.0,0.60692]
[1777595521443,48.12,76504.14,0.0,0.99669,0.0,0.60826]
[1777595526479,48.12,76504.15,0.0,0.99669,0.0,0.60825]
[1777595527486,48.12,76500.71,0.0,0.99668,0.0,0.61017]
[1777595529871,48.12,76497.59,0.0,0.99667,0.0,0.61191]
[1777595535541,48.12,76500.88,0.0,0.99668,0.0,0.61007]
[1777595540577,48.12,76500.56,0.0,0.99668,0.0,0.61025]
[1777595545612,48.12,76501.6,0.0,0.99668,0.0,0.60967]
[1777595549640,48.12,76505.22,0.0,0.9967,0.0,0.60766]
[1777595554675,48.12,76507.11,0.0,0.99671,0.0,0.60585]
[1777595559710,48.12,76507.75,0.0,0.99671,0.0,0.6055]
[1777595564745,48.12,76509.44,0.0,0.99671,0.0,0.60456]
[1777595569779,48.12,76509.59,0.0,0.99671,0.0,0.60448]
[1777595574353,48.12,76510.55,0.0,0.99672,0.0,0.60395]
[1777595576829,48.12,76505.5,0.0,0.9967,0.0,0.60675]
[1777595580245,48.12,76504.02,0.0,0.9967,0.0,0.60757]
[1777595586898,48.12,76504.53,0.0,0.9967,0.0,0.60728]
[1777595591934,48.12,76503.0,0.0,0.99669,0.0,0.60813]
[1777595596968,48.12,76503.28,0.0,0.99669,0.0,0.60798]
[1777595602004,48.12,76503.4,0.0,0.99669,0.0,0.60791]
[1777595607040,48.12,76503.24,0.0,0.99669,0.0,0.608]
[1777595612075,48.12,76505.89,0.0,0.99671,0.0,0.60577]
[1777595614348,48.12,76508.84,0.0,0.99672,0.0,0.60414]
[1777595614397,48.12,76508.84,0.0,0.99672,0.0,0.60414]
[1777595614461,48.12,76508.84,0.0,0.99672,0.0,0.60414]
[1777595620131,48.12,76508.53,0.0,0.99671,0.0,0.60431]
[1777595626174,48.12,76509.13,0.0,0.99672,0.0,0.60398]
[1777595628199,48.12,76509.06,0.0,0.99672,0.0,0.60402]
[1777595634231,48.12,76509.02,0.0,0.99672,0.0,0.60404]
[1777595635949,48.12,76509.02,0.0,0.99672,0.0,0.60404]
[1777595641279,48.12,76506.12,0.0,0.99671,0.0,0.60565]
[1777595646315,48.12,76506.31,0.0,0.99671,0.0,0.60554]
[1777595651350,48.12,76505.13,0.0,0.9967,0.0,0.6062]
[1777595653366,48.12,76468.71,0.0,0.99658,0.0,0.62669]
[1777595654374,48.12,76456.75,0.0,0.99653,0.0,0.63355]
[1777595655381,48.12,76453.69,0.0,0.99652,0.0,0.63531]
[1777595657395,48.12,76447.46,0.0,0.9965,0.0,0.63892]
[1777595662430,48.12,76448.05,0.0,0.9965,0.0,0.63858]
[1777595663795,48.12,76448.05,0.0,0.9965,0.0,0.63858]
[1777595663842,48.12,76448.05,0.0,0.9965,0.0,0.63858]
[1777595669479,48.12,76448.1,0.0,0.9965,0.0,0.63855]
[1777595674516,48.12,76448.9,0.0,0.99651,0.0,0.6373]
[1777595677537,48.12,76453.27,0.0,0.99653,0.0,0.63477]
[1777595682572,48.12,76453.03,0.0,0.99653,0.0,0.63491]
[1777595687608,48.12,76453.3,0.0,0.99653,0.0,0.63476]
[1777595692643,48.12,76451.8,0.0,0.99652,0.0,0.63562]
[1777595697678,48.12,76454.97,0.0,0.99653,0.0,0.63379]
[1777595701706,48.12,76449.01,0.0,0.99651,0.0,0.63724]
[1777595703853,48.12,76450.52,0.0,0.99652,0.0,0.63636]
[1777595703954,48.12,76451.41,0.0,0.99652,0.0,0.63585]
[1777595704854,48.12,76451.41,0.0,0.99652,0.0,0.63585]
[1777595709762,48.12,76456.69,0.0,0.99654,0.0,0.6328]
[1777595715804,48.12,76456.19,0.0,0.99654,0.0,0.63309]
[1777595717818,48.12,76459.65,0.0,0.99655,0.0,0.6311]
[1777595722853,48.12,76462.02,0.0,0.99656,0.0,0.62974]
[1777595727888,48.12,76461.39,0.0,0.99656,0.0,0.6301]
[1777595732923,48.12,76461.15,0.0,0.99656,0.0,0.62946]
[1777595737958,48.12,76461.32,0.0,0.99656,0.0,0.62936]
[1777595742993,48.12,76462.05,0.0,0.99656,0.0,0.62895]
[1777595748028,48.12,76464.46,0.0,0.99657,0.0,0.62757]
[1777595750042,48.12,76470.34,0.0,0.99659,0.0,0.62421]
[1777595756084,48.12,76469.93,0.0,0.99659,0.0,0.62445]
[1777595761119,48.12,76469.5,0.0,0.99659,0.0,0.62469]
[1777595766154,48.12,76467.4,0.0,0.99658,0.0,0.62589]
[1777595769176,48.12,76463.41,0.0,0.99657,0.0,0.62817]
[1777595774211,48.12,76464.54,0.0,0.99657,0.0,0.62752]
[1777595778239,48.12,76459.33,0.0,0.99655,0.0,0.6305]
[1777595783276,48.12,76459.78,0.0,0.99655,0.0,0.63025]
[1777595787723,48.12,76459.72,0.0,0.99655,0.0,0.63028]
[1777595792339,48.12,76455.23,0.0,0.99654,0.0,0.63208]
[1777595794136,48.12,76455.23,0.0,0.99654,0.0,0.63208]
[1777595794179,48.12,76451.51,0.0,0.99653,0.0,0.63423]
[1777595799388,48.12,76451.83,0.0,0.99653,0.0,0.63404]
[1777595804423,48.12,76452.72,0.0,0.99653,0.0,0.63353]
[1777595809461,48.12,76450.17,0.0,0.99652,0.0,0.635]
[1777595814496,48.12,76448.74,0.0,0.99652,0.0,0.63583]
[1777595816679,48.12,76446.6,0.0,0.99651,0.0,0.63707]
[1777595817517,48.12,76439.97,0.0,0.99649,0.0,0.64092]
[1777595819531,48.12,76435.09,0.0,0.99647,0.0,0.64376]
[1777595824566,48.12,76434.9,0.0,0.99647,0.0,0.64387]
[1777595829600,48.12,76438.33,0.0,0.99648,0.0,0.64187]
[1777595834636,48.12,76438.41,0.0,0.99648,0.0,0.64183]
[1777595839671,48.12,76438.8,0.0,0.99648,0.0,0.6416]
[1777595841142,48.12,76438.8,0.0,0.99648,0.0,0.6416]
[1777595846720,48.12,76438.27,0.0,0.99648,0.0,0.64191]
[1777595847930,48.12,76438.27,0.0,0.99648,0.0,0.64191]
[1777595853769,48.12,76438.14,0.0,0.99648,0.0,0.64119]
[1777595858804,48.12,76438.14,0.0,0.99648,0.0,0.64119]
[1777595864494,48.12,76437.98,0.0,0.99648,0.0,0.64129]
[1777595869882,48.12,76439.17,0.0,0.99649,0.0,0.64059]
[1777595874916,48.12,76439.57,0.0,0.99649,0.0,0.64036]
[1777595877297,48.12,76441.92,0.0,0.9965,0.0,0.639]
[1777595877431,48.12,76441.81,0.0,0.9965,0.0,0.63906]
[1777595882972,48.12,76439.48,0.0,0.99649,0.0,0.64041]
[1777595890022,48.12,76439.48,0.0,0.99649,0.0,0.64041]
[1777595895093,48.12,76439.41,0.0,0.99649,0.0,0.64046]
[1777595896066,48.12,76449.06,0.0,0.99652,0.0,0.63486]
[1777595898079,48.12,76448.11,0.0,0.99652,0.0,0.63541]
[1777595901994,48.12,76447.11,0.0,0.99652,0.0,0.63599]
[1777595907142,48.12,76449.57,0.0,0.99653,0.0,0.63456]
[1777595913185,48.12,76449.54,0.0,0.99653,0.0,0.6338]
[1777595919228,48.12,76449.39,0.0,0.99653,0.0,0.63389]
[1777595924263,48.12,76449.68,0.0,0.99653,0.0,0.63372]
[1777595929298,48.12,76450.32,0.0,0.99653,0.0,0.63335]
[1777595930479,48.12,76450.66,0.0,0.99653,0.0,0.63315]
[1777595930601,48.12,76450.66,0.0,0.99653,0.0,0.63315]
[1777595936347,48.12,76448.28,0.0,0.99653,0.0,0.63453]
[1777595941383,48.12,76451.76,0.0,0.99654,0.0,0.63252]
[1777595947426,48.12,76451.18,0.0,0.99654,0.0,0.63286]
[1777595948940,48.12,76451.18,0.0,0.99654,0.0,0.63286]
[1777595954364,48.12,76450.96,0.0,0.99653,0.0,0.63298]
[1777595954474,48.12,76443.11,0.0,0.99651,0.0,0.63752]
[1777595956489,48.12,76439.85,0.0,0.9965,0.0,0.63941]
[1777595961526,48.12,76439.35,0.0,0.99649,0.0,0.6397]
[1777595966561,48.12,76437.52,0.0,0.99649,0.0,0.64077]
[1777595971595,48.12,76434.53,0.0,0.99648,0.0,0.64172]
[1777595973609,48.12,76430.68,0.0,0.99647,0.0,0.64397]
[1777595976631,48.12,76427.09,0.0,0.99645,0.0,0.64608]
[1777595978645,48.12,76431.55,0.0,0.99647,0.0,0.64346]
[1777595980803,48.12,76434.65,0.0,0.99648,0.0,0.64165]
[1777595980859,48.12,76434.65,0.0,0.99648,0.0,0.64165]
[1777595986700,48.12,76434.33,0.0,0.99648,0.0,0.64184]
[1777595991737,48.12,76434.53,0.0,0.99648,0.0,0.64172]
[1777595996773,48.12,76434.53,0.0,0.99648,0.0,0.64172]
[1777596001807,48.12,76434.17,0.0,0.99648,0.0,0.64193]
[1777596006842,48.12,76434.19,0.0,0.99648,0.0,0.64192]
[1777596011877,48.12,76434.05,0.0,0.99648,0.0,0.642]
[1777596017919,48.12,76434.03,0.0,0.99648,0.0,0.64201]
[1777596025975,48.12,76434.26,0.0,0.99648,0.0,0.64188]
[1777596031010,48.12,76434.48,0.0,0.99648,0.0,0.64096]
[1777596036045,48.12,76436.59,0.0,0.99649,0.0,0.63974]
[1777596041080,48.12,76438.14,0.0,0.9965,0.0,0.63883]
[1777596047122,48.12,76440.68,0.0,0.99651,0.0,0.63736]
[1777596051150,48.12,76445.34,0.0,0.99652,0.0,0.63466]
[1777596056185,48.12,76444.39,0.0,0.99652,0.0,0.63521]
[1777596061220,48.12,76446.87,0.0,0.99653,0.0,0.63378]
[1777596066255,48.12,76444.74,0.0,0.99652,0.0,0.63501]
[1777596072297,48.12,76444.46,0.0,0.99652,0.0,0.63517]
[1777596077332,48.12,76442.21,0.0,0.99651,0.0,0.63647]
[1777596082367,48.12,76443.86,0.0,0.99652,0.0,0.63552]
[1777596086394,48.12,76450.57,0.0,0.99654,0.0,0.63165]
[1777596092437,48.12,76453.5,0.0,0.99656,0.0,0.62919]
[1777596097472,48.12,76457.65,0.0,0.99657,0.0,0.62681]
[1777596102507,48.12,76459.69,0.0,0.99658,0.0,0.62564]
[1777596105527,48.12,76465.36,0.0,0.9966,0.0,0.62242]
[1777596108408,48.12,76465.86,0.0,0.9966,0.0,0.62213]
[1777596116605,48.12,76464.78,0.0,0.9966,0.0,0.62275]
[1777596121640,48.12,76466.38,0.0,0.9966,0.0,0.62184]
[1777596123110,48.12,76466.38,0.0,0.9966,0.0,0.62184]
[1777596128689,48.12,76465.67,0.0,0.9966,0.0,0.62224]
[1777596133724,48.12,76463.55,0.0,0.99659,0.0,0.62345]
[1777596137752,48.12,76469.43,0.0,0.99661,0.0,0.62011]
[1777596142787,48.12,76471.22,0.0,0.99662,0.0,0.61909]
[1777596147875,48.12,76470.83,0.0,0.99662,0.0,0.61932]
[1777596152910,48.12,76470.93,0.0,0.99662,0.0,0.61849]
[1777596157945,48.12,76474.3,0.0,0.99663,0.0,0.61659]
[1777596159738,48.12,76474.89,0.0,0.99664,0.0,0.61626]
[1777596159748,48.12,76474.89,0.0,0.99664,0.0,0.61626]
[1777596164994,48.12,76473.7,0.0,0.99663,0.0,0.61693]
[1777596170029,48.12,76472.0,0.0,0.99663,0.0,0.61789]
[1777596175067,48.12,76468.92,0.0,0.99661,0.0,0.61963]
[1777596180102,48.12,76466.35,0.0,0.99661,0.0,0.62108]
[1777596183123,48.12,76462.83,0.0,0.99659,0.0,0.62308]
[1777596186051,48.12,76461.46,0.0,0.99659,0.0,0.62386]
[1777596191179,48.12,76461.81,0.0,0.99659,0.0,0.62366]
[1777596193585,48.12,76462.75,0.0,0.99659,0.0,0.62313]
[1777596198228,48.12,76467.97,0.0,0.99661,0.0,0.62017]
[1777596203263,48.12,76466.73,0.0,0.99661,0.0,0.62087]
[1777596208298,48.12,76465.96,0.0,0.9966,0.0,0.6213]
[1777596222395,48.12,76463.9,0.0,0.9966,0.0,0.6217]
[1777596223308,48.12,76463.9,0.0,0.9966,0.0,0.6217]
[1777596223371,48.12,76463.9,0.0,0.9966,0.0,0.6217]
[1777596228438,48.12,76466.38,0.0,0.99661,0.0,0.6203]
[1777596232466,48.12,76473.55,0.0,0.99663,0.0,0.61625]
[1777596236517,48.12,76475.28,0.0,0.99664,0.0,0.61527]
[1777596242535,48.12,76480.42,0.0,0.99666,0.0,0.61239]
[1777596244092,48.12,76480.42,0.0,0.99666,0.0,0.61239]
[1777596248578,48.12,76485.59,0.0,0.99668,0.0,0.6095]
[1777596250660,48.12,76488.09,0.0,0.99669,0.0,0.6081]
[1777596251600,48.12,76493.45,0.0,0.9967,0.0,0.60512]
[1777596252606,48.12,76496.82,0.0,0.99671,0.0,0.60326]
[1777596257641,48.12,76499.69,0.0,0.99672,0.0,0.60167]
[1777596264689,48.12,76502.08,0.0,0.99673,0.0,0.60036]
[1777596267711,48.12,76505.73,0.0,0.99674,0.0,0.59835]
[1777596271893,48.12,76505.35,0.0,0.99675,0.0,0.59781]
[1777596272013,48.12,76505.35,0.0,0.99675,0.0,0.59781]
[1777596276774,48.12,76502.02,0.0,0.99674,0.0,0.59964]
[1777596281809,48.12,76500.08,0.0,0.99673,0.0,0.60071]
[1777596286844,48.12,76497.06,0.0,0.99672,0.0,0.60237]
[1777596291878,48.12,76498.41,0.0,0.99672,0.0,0.60163]
[1777596296914,48.12,76499.62,0.0,0.99673,0.0,0.60096]
[1777596301950,48.12,76500.33,0.0,0.99673,0.0,0.60057]
[1777596306985,48.12,76499.38,0.0,0.99673,0.0,0.60109]
[1777596311013,48.12,76504.63,0.0,0.99675,0.0,0.59821]
[1777596314841,48.12,76504.65,0.0,0.99675,0.0,0.59819]
[1777596319847,48.12,76505.4,0.0,0.99675,0.0,0.59778]
[1777596325111,48.12,76505.83,0.0,0.99675,0.0,0.59755]
[1777596329138,48.12,76510.5,0.0,0.99676,0.0,0.59499]
[1777596334786,48.12,76509.51,0.0,0.99677,0.0,0.59479]
[1777596340215,48.12,76512.72,0.0,0.99678,0.0,0.59303]
[1777596344572,48.12,76513.31,0.0,0.99678,0.0,0.59271]
[1777596344621,48.12,76513.31,0.0,0.99678,0.0,0.59271]
[1777596350287,48.12,76513.46,0.0,0.99678,0.0,0.59263]
[1777596355322,48.12,76513.51,0.0,0.99678,0.0,0.5926]
[1777596360356,48.12,76514.99,0.0,0.99678,0.0,0.5918]
[1777596364385,48.12,76527.42,0.0,0.99683,0.0,0.58507]
[1777596365391,48.12,76531.75,0.0,0.99684,0.0,0.58274]
[1777596367406,48.12,76536.72,0.0,0.99686,0.0,0.58008]
[1777596371434,48.12,76542.84,0.0,0.99688,0.0,0.57682]
[1777596372441,48.12,76546.19,0.0,0.99689,0.0,0.57504]
[1777596375462,48.12,76550.23,0.0,0.9969,0.0,0.5729]
[1777596378483,48.12,76553.69,0.0,0.99691,0.0,0.57108]
[1777596383518,48.12,76553.96,0.0,0.99691,0.0,0.57093]
[1777596388552,48.12,76549.89,0.0,0.9969,0.0,0.57308]
[1777596389938,48.12,76549.97,0.0,0.9969,0.0,0.57304]
[1777596390573,48.12,76542.58,0.0,0.99687,0.0,0.57696]
[1777596391576,48.12,76538.12,0.0,0.99686,0.0,0.5786]
[1777596393589,48.12,76536.96,0.0,0.99686,0.0,0.57922]
[1777596395604,48.12,76532.62,0.0,0.99685,0.0,0.58154]
[1777596400638,48.12,76530.88,0.0,0.99684,0.0,0.58248]
[1777596402051,48.12,76531.09,0.0,0.99684,0.0,0.58236]
[1777596402466,48.12,76531.09,0.0,0.99684,0.0,0.58236]
[1777596402653,48.12,76531.16,0.0,0.99684,0.0,0.58233]
[1777596407689,48.12,76528.85,0.0,0.99683,0.0,0.58357]
[1777596410710,48.12,76518.96,0.0,0.9968,0.0,0.5889]
[1777596412725,48.12,76513.47,0.0,0.99678,0.0,0.59188]
[1777596419773,48.12,76512.51,0.0,0.99678,0.0,0.5924]
[1777596423527,48.12,76512.72,0.0,0.99678,0.0,0.59229]
[1777596428837,48.12,76512.28,0.0,0.99678,0.0,0.59253]
[1777596433872,48.12,76511.55,0.0,0.99678,0.0,0.59293]
[1777596438908,48.12,76509.6,0.0,0.99677,0.0,0.59399]
[1777596439915,48.12,76504.52,0.0,0.99675,0.0,0.59677]
[1777596440922,48.12,76500.16,0.0,0.99674,0.0,0.59916]
[1777596444950,48.12,76495.53,0.0,0.99672,0.0,0.60171]
[1777596450837,48.12,76496.09,0.0,0.99672,0.0,0.6014]
[1777596450936,48.12,76496.2,0.0,0.99672,0.0,0.60134]
[1777596451248,48.12,76496.2,0.0,0.99672,0.0,0.60134]
[1777596457034,48.12,76492.89,0.0,0.99672,0.0,0.60242]
[1777596462070,48.12,76491.89,0.0,0.99671,0.0,0.60297]
[1777596467513,48.12,76491.71,0.0,0.99671,0.0,0.60307]
[1777596473147,48.12,76491.6,0.0,0.99671,0.0,0.60313]
[1777596478182,48.12,76490.39,0.0,0.99671,0.0,0.6038]
[1777596481267,48.12,76490.0,0.0,0.99671,0.0,0.60402]
[1777596481368,48.12,76486.04,0.0,0.99669,0.0,0.60621]
[1777596487245,48.12,76485.27,0.0,0.99669,0.0,0.60664]
[1777596492279,48.12,76488.52,0.0,0.9967,0.0,0.60484]
[1777596497875,48.12,76489.72,0.0,0.99671,0.0,0.60417]
[1777596497960,48.12,76489.72,0.0,0.99671,0.0,0.60417]
[1777596503357,48.12,76483.66,0.0,0.99669,0.0,0.60754]
[1777596508392,48.12,76489.33,0.0,0.99671,0.0,0.60439]
[1777596513427,48.12,76489.37,0.0,0.99671,0.0,0.60361]
[1777596518462,48.12,76489.22,0.0,0.99671,0.0,0.60369]
[1777596521355,48.12,76489.32,0.0,0.99671,0.0,0.60364]
[1777596526517,48.12,76490.54,0.0,0.99671,0.0,0.60296]
[1777596531553,48.12,76489.33,0.0,0.99671,0.0,0.60363]
[1777596535346,48.12,76488.57,0.0,0.99671,0.0,0.60405]
[1777596540616,48.12,76491.48,0.0,0.99672,0.0,0.60244]
[1777596548672,48.12,76492.51,0.0,0.99672,0.0,0.60187]
[1777596551573,48.12,76492.74,0.0,0.99672,0.0,0.60175]
[1777596551616,48.12,76492.74,0.0,0.99672,0.0,0.60175]
[1777596556728,48.12,76492.68,0.0,0.99672,0.0,0.60178]
[1777596557736,48.12,76488.88,0.0,0.99671,0.0,0.60388]
[1777596562771,48.12,76488.36,0.0,0.99671,0.0,0.60417]
[1777596567806,48.12,76486.97,0.0,0.9967,0.0,0.60494]
[1777596572840,48.12,76488.15,0.0,0.99671,0.0,0.60353]
[1777596577876,48.12,76488.93,0.0,0.99671,0.0,0.6031]
[1777596582910,48.12,76488.33,0.0,0.99671,0.0,0.60343]
[1777596588953,48.12,76473.97,0.0,0.99666,0.0,0.61143]
[1777596589960,48.12,76468.24,0.0,0.99664,0.0,0.61464]
[1777596594996,48.12,76463.62,0.0,0.99662,0.0,0.61725]
[1777596601042,48.12,76462.12,0.0,0.99662,0.0,0.61809]
[1777596602878,48.12,76461.89,0.0,0.99662,0.0,0.61822]
[1777596606077,48.12,76465.31,0.0,0.99663,0.0,0.61629]
[1777596611112,48.12,76466.14,0.0,0.99663,0.0,0.61582]
[1777596612948,48.12,76466.11,0.0,0.99663,0.0,0.61584]
[1777596618161,48.12,76465.6,0.0,0.99663,0.0,0.61613]
[1777596624208,48.12,76460.89,0.0,0.99662,0.0,0.61879]
[1777596626217,48.12,76453.8,0.0,0.99659,0.0,0.62281]
[1777596631252,48.12,76452.76,0.0,0.99659,0.0,0.62263]
[1777596636287,48.12,76450.29,0.0,0.99658,0.0,0.62404]
[1777596638301,48.12,76456.08,0.0,0.9966,0.0,0.62074]
[1777596639455,48.12,76456.08,0.0,0.9966,0.0,0.62074]
[1777596639468,48.12,76456.08,0.0,0.9966,0.0,0.62074]
[1777596646357,48.12,76460.53,0.0,0.99662,0.0,0.61822]
[1777596651392,48.12,76461.07,0.0,0.99662,0.0,0.61792]
[1777596656427,48.12,76458.54,0.0,0.99661,0.0,0.61935]
[1777596661462,48.12,76457.19,0.0,0.99661,0.0,0.62011]
[1777596666497,48.12,76457.96,0.0,0.99661,0.0,0.61968]
[1777596671532,48.12,76457.99,0.0,0.99661,0.0,0.61966]
[1777596676567,48.12,76460.32,0.0,0.99662,0.0,0.61834]
[1777596682609,48.12,76457.86,0.0,0.99661,0.0,0.61974]
[1777596687644,48.12,76454.98,0.0,0.9966,0.0,0.62137]
[1777596691672,48.12,76449.86,0.0,0.99659,0.0,0.62351]
[1777596696707,48.12,76441.55,0.0,0.99656,0.0,0.62826]
[1777596700735,48.12,76439.57,0.0,0.99655,0.0,0.6294]
[1777596705770,48.12,76440.08,0.0,0.99655,0.0,0.6291]
[1777596710805,48.12,76439.48,0.0,0.99655,0.0,0.62945]
[1777596712840,48.12,76439.29,0.0,0.99655,0.0,0.62956]
[1777596712941,48.12,76437.24,0.0,0.99654,0.0,0.63074]
[1777596714833,48.12,76430.19,0.0,0.99652,0.0,0.63481]
[1777596717268,48.12,76429.06,0.0,0.99651,0.0,0.63546]
[1777596721882,48.12,76428.61,0.0,0.99651,0.0,0.63572]
[1777596724903,48.12,76425.08,0.0,0.9965,0.0,0.63777]
[1777596727924,48.12,76431.99,0.0,0.99652,0.0,0.63376]
[1777596728931,48.12,76436.88,0.0,0.99654,0.0,0.63094]
[1777596730945,48.12,76439.06,0.0,0.99655,0.0,0.62969]
[1777596735980,48.12,76440.9,0.0,0.99655,0.0,0.62863]
[1777596741016,48.12,76439.08,0.0,0.99655,0.0,0.62968]
[1777596744037,48.12,76434.97,0.0,0.99653,0.0,0.63204]
[1777596746051,48.12,76438.53,0.0,0.99654,0.0,0.62999]
[1777596751086,48.12,76438.29,0.0,0.99655,0.0,0.62935]
[1777596756121,48.12,76438.55,0.0,0.99655,0.0,0.6292]
[1777596758135,48.12,76434.0,0.0,0.99653,0.0,0.63182]
[1777596763169,48.12,76433.7,0.0,0.99653,0.0,0.63199]
[1777596768205,48.12,76433.58,0.0,0.99653,0.0,0.63206]
[1777596773240,48.12,76436.71,0.0,0.99654,0.0,0.63026]
[1777596773427,48.12,76436.71,0.0,0.99654,0.0,0.63026]
[1777596774247,48.12,76436.82,0.0,0.99654,0.0,0.6302]
[1777596777268,48.12,76441.4,0.0,0.99656,0.0,0.62757]
[1777596782303,48.12,76442.95,0.0,0.99656,0.0,0.62668]
[1777596794389,48.12,76443.51,0.0,0.99657,0.0,0.62636]
[1777596799424,48.12,76442.98,0.0,0.99656,0.0,0.62666]
[1777596805465,48.12,76444.53,0.0,0.99657,0.0,0.62578]
[1777596811508,48.12,76444.43,0.0,0.99657,0.0,0.62506]
[1777596816543,48.12,76444.37,0.0,0.99657,0.0,0.62509]
[1777596822585,48.12,76444.37,0.0,0.99657,0.0,0.62509]
[1777596830011,48.12,76444.48,0.0,0.99657,0.0,0.62503]
[1777596835675,48.12,76444.52,0.0,0.99657,0.0,0.62501]
[1777596840715,48.12,76447.36,0.0,0.99658,0.0,0.62338]
[1777596841723,48.12,76452.94,0.0,0.9966,0.0,0.62021]
[1777596843737,48.12,76444.95,0.0,0.99658,0.0,0.62476]
[1777596847244,48.12,76444.1,0.0,0.99657,0.0,0.62525]
[1777596852800,48.12,76443.83,0.0,0.99657,0.0,0.6254]
[1777596857835,48.12,76444.03,0.0,0.99657,0.0,0.62529]
[1777596862870,48.12,76444.28,0.0,0.99657,0.0,0.62514]
[1777596865891,48.12,76437.85,0.0,0.99655,0.0,0.62882]
[1777596871933,48.12,76437.15,0.0,0.99655,0.0,0.62845]
[1777596876968,48.12,76437.0,0.0,0.99655,0.0,0.62853]
[1777596882003,48.12,76436.57,0.0,0.99655,0.0,0.62878]
[1777596887038,48.12,76436.17,0.0,0.99655,0.0,0.62901]
[1777596892073,48.12,76434.67,0.0,0.99654,0.0,0.62987]
[1777596893080,48.12,76429.4,0.0,0.99652,0.0,0.63291]
[1777596895095,48.12,76425.13,0.0,0.99651,0.0,0.63538]
[1777596897824,48.12,76424.95,0.0,0.99651,0.0,0.63548]
[1777596897930,48.12,76424.95,0.0,0.99651,0.0,0.63548]
[1777596903150,48.12,76425.07,0.0,0.99651,0.0,0.63541]
[1777596905164,48.12,76429.4,0.0,0.99652,0.0,0.63291]
[1777596908185,48.12,76434.08,0.0,0.99654,0.0,0.63021]
[1777596913220,48.12,76436.36,0.0,0.99655,0.0,0.6289]
[1777596918255,48.12,76436.65,0.0,0.99655,0.0,0.62873]
[1777596923289,48.12,76436.54,0.0,0.99655,0.0,0.6288]
[1777596928325,48.12,76437.78,0.0,0.99655,0.0,0.62809]
[1777596931346,48.12,76435.32,0.0,0.99655,0.0,0.62872]
[1777596936381,48.12,76434.99,0.0,0.99655,0.0,0.62891]
[1777596936562,48.12,76434.99,0.0,0.99655,0.0,0.62891]
[1777596937091,48.12,76434.99,0.0,0.99655,0.0,0.62891]
[1777596937387,48.12,76435.19,0.0,0.99655,0.0,0.62879]
[1777596942422,48.12,76435.13,0.0,0.99655,0.0,0.62883]
[1777596947457,48.12,76435.17,0.0,0.99655,0.0,0.6288]
[1777596952493,48.12,76436.1,0.0,0.99655,0.0,0.62827]
[1777596957528,48.12,76434.45,0.0,0.99655,0.0,0.62922]
[1777596960550,48.12,76430.72,0.0,0.99653,0.0,0.63137]
[1777596965586,48.12,76429.19,0.0,0.99653,0.0,0.63225]
[1777596970621,48.12,76428.7,0.0,0.99653,0.0,0.63253]
[1777596975657,48.12,76429.62,0.0,0.99653,0.0,0.632]
[1777596980694,48.12,76429.67,0.0,0.99653,0.0,0.63197]
[1777596985729,48.12,76423.02,0.0,0.99651,0.0,0.63582]
[1777596986736,48.12,76417.88,0.0,0.99649,0.0,0.6388]
[1777596991771,48.12,76418.52,0.0,0.99649,0.0,0.63764]
[1777596996806,48.12,76418.89,0.0,0.9965,0.0,0.63743]
[1777597001841,48.12,76419.52,0.0,0.9965,0.0,0.63706]
[1777597006875,48.12,76419.89,0.0,0.9965,0.0,0.63685]
[1777597011911,48.12,76416.3,0.0,0.99649,0.0,0.63893]
[1777597016946,48.12,76414.93,0.0,0.99648,0.0,0.63973]
[1777597017953,48.12,76410.54,0.0,0.99647,0.0,0.6423]
[1777597021290,48.12,76408.19,0.0,0.99646,0.0,0.64367]
[1777597021391,48.12,76404.71,0.0,0.99644,0.0,0.64572]
[1777597023386,48.12,76404.42,0.0,0.99644,0.0,0.64589]
[1777597026009,48.12,76399.41,0.0,0.99642,0.0,0.64884]
[1777597031044,48.12,76397.48,0.0,0.99642,0.0,0.64998]
[1777597036078,48.12,76397.31,0.0,0.99642,0.0,0.65008]
[1777597036844,48.12,76397.31,0.0,0.99642,0.0,0.65008]
[1777597042121,48.12,76392.8,0.0,0.9964,0.0,0.65275]
[1777597044377,48.12,76389.43,0.0,0.99639,0.0,0.65476]
[1777597050177,48.12,76391.55,0.0,0.9964,0.0,0.65349]
[1777597053927,48.12,76394.11,0.0,0.99641,0.0,0.65117]
[1777597053985,48.12,76394.11,0.0,0.99641,0.0,0.65117]
[1777597058233,48.12,76399.0,0.0,0.99643,0.0,0.64828]
[1777597062261,48.12,76402.61,0.0,0.99644,0.0,0.64616]
[1777597067296,48.12,76404.24,0.0,0.99645,0.0,0.6452]
[1777597068998,48.12,76404.52,0.0,0.99645,0.0,0.64503]
[1777597074345,48.12,76403.79,0.0,0.99644,0.0,0.64546]
[1777597080387,48.12,76402.81,0.0,0.99644,0.0,0.64604]
[1777597084656,48.12,76402.3,0.0,0.99644,0.0,0.64634]
[1777597089450,48.12,76397.33,0.0,0.99642,0.0,0.64927]
[1777597094485,48.12,76397.43,0.0,0.99642,0.0,0.64921]
[1777597099521,48.12,76403.13,0.0,0.99644,0.0,0.64585]
[1777597101642,48.12,76405.35,0.0,0.99645,0.0,0.64455]
[1777597101756,48.12,76404.97,0.0,0.99645,0.0,0.64477]
[1777597107577,48.12,76405.23,0.0,0.99645,0.0,0.64462]
[1777597112611,48.12,76404.97,0.0,0.99645,0.0,0.64397]
[1777597114626,48.12,76400.34,0.0,0.99644,0.0,0.6467]
[1777597115378,48.12,76400.34,0.0,0.99644,0.0,0.6467]
[1777597120668,48.12,76390.63,0.0,0.9964,0.0,0.65244]
[1777597121375,48.12,76390.63,0.0,0.9964,0.0,0.65244]
[1777597126710,48.12,76389.6,0.0,0.9964,0.0,0.65305]
[1777597127718,48.12,76384.36,0.0,0.99638,0.0,0.65617]
[1777597132753,48.12,76383.6,0.0,0.99637,0.0,0.65662]
[1777597138330,48.12,76383.15,0.0,0.99637,0.0,0.65689]
[1777597144837,48.12,76382.75,0.0,0.99637,0.0,0.65713]
[1777597149416,48.12,76382.87,0.0,0.99637,0.0,0.65705]
[1777597149551,48.12,76382.87,0.0,0.99637,0.0,0.65705]
[1777597155398,48.12,76382.35,0.0,0.99637,0.0,0.65737]
[1777597160950,48.12,76380.27,0.0,0.99636,0.0,0.65861]
[1777597163851,48.12,76380.08,0.0,0.99636,0.0,0.65872]
[1777597163855,48.12,76380.08,0.0,0.99636,0.0,0.65872]
[1777597164796,48.12,76377.78,0.0,0.99635,0.0,0.6601]
[1777597169006,48.12,76371.75,0.0,0.99633,0.0,0.66372]
[1777597174041,48.12,76373.45,0.0,0.99634,0.0,0.66189]
[1777597178069,48.12,76377.09,0.0,0.99635,0.0,0.6597]
[1777597181090,48.12,76382.57,0.0,0.99638,0.0,0.65643]
[1777597182023,48.12,76382.57,0.0,0.99638,0.0,0.65643]
[1777597182259,48.12,76382.57,0.0,0.99638,0.0,0.65643]
[1777597182376,48.12,76382.57,0.0,0.99638,0.0,0.65643]
[1777597182542,48.12,76382.57,0.0,0.99638,0.0,0.65643]
[1777597184112,48.12,76387.52,0.0,0.99639,0.0,0.65348]
[1777597188873,48.12,76389.78,0.0,0.9964,0.0,0.65214]
[1777597194184,48.12,76391.06,0.0,0.99641,0.0,0.65138]
[1777597196198,48.12,76405.3,0.0,0.99646,0.0,0.64299]
[1777597197205,48.12,76413.79,0.0,0.99649,0.0,0.63803]
[1777597198212,48.12,76419.87,0.0,0.99651,0.0,0.6345]
[1777597200226,48.12,76423.73,0.0,0.99653,0.0,0.63227]
[1777597201233,48.12,76428.11,0.0,0.99654,0.0,0.62974]
[1777597206268,48.12,76426.24,0.0,0.99653,0.0,0.63082]
[1777597208905,48.12,76426.67,0.0,0.99654,0.0,0.63057]
[1777597208984,48.12,76426.67,0.0,0.99654,0.0,0.63057]
[1777597209289,48.12,76417.44,0.0,0.9965,0.0,0.63591]
[1777597211857,48.12,76421.46,0.0,0.99652,0.0,0.63358]
[1777597217345,48.12,76421.68,0.0,0.99652,0.0,0.63345]
[1777597224394,48.12,76421.01,0.0,0.99652,0.0,0.63384]
[1777597229429,48.12,76420.94,0.0,0.99652,0.0,0.63388]
[1777597233427,48.12,76421.29,0.0,0.99652,0.0,0.63289]
[1777597233655,48.12,76421.29,0.0,0.99652,0.0,0.63289]
[1777597233825,48.12,76421.29,0.0,0.99652,0.0,0.63289]
[1777597234264,48.12,76423.65,0.0,0.99653,0.0,0.63153]
[1777597239499,48.12,76426.33,0.0,0.99654,0.0,0.62998]
[1777597240061,48.12,76426.33,0.0,0.99654,0.0,0.62998]
[1777597243528,48.12,76431.43,0.0,0.99656,0.0,0.62705]
[1777597248563,48.12,76433.48,0.0,0.99656,0.0,0.62588]
[1777597253607,48.12,76433.75,0.0,0.99657,0.0,0.62572]
[1777597256628,48.12,76438.15,0.0,0.99658,0.0,0.62321]
[1777597259658,48.12,76439.33,0.0,0.99659,0.0,0.62254]
[1777597259681,48.12,76442.68,0.0,0.9966,0.0,0.62063]
[1777597262671,48.12,76446.67,0.0,0.99661,0.0,0.61837]
[1777597267706,48.12,76448.8,0.0,0.99662,0.0,0.61716]
[1777597272741,48.12,76450.04,0.0,0.99662,0.0,0.61646]
[1777597277776,48.12,76451.49,0.0,0.99663,0.0,0.61564]
[1777597281804,48.12,76454.9,0.0,0.99664,0.0,0.61372]
[1777597282196,48.12,76454.9,0.0,0.99664,0.0,0.61372]
[1777597282296,48.12,76454.9,0.0,0.99664,0.0,0.61372]
[1777597282559,48.12,76454.9,0.0,0.99664,0.0,0.61372]
[1777597282769,48.12,76454.9,0.0,0.99664,0.0,0.61372]
[1777597282891,48.12,76454.9,0.0,0.99664,0.0,0.61372]
[1777597282811,48.12,76454.93,0.0,0.99664,0.0,0.6137]
[1777597287846,48.12,76455.52,0.0,0.99664,0.0,0.61337]
[1777597293892,48.12,76455.5,0.0,0.99665,0.0,0.61262]
[1777597298926,48.12,76455.04,0.0,0.99664,0.0,0.61288]
[1777597303961,48.12,76454.84,0.0,0.99664,0.0,0.61299]
[1777597307989,48.12,76446.5,0.0,0.99661,0.0,0.61769]
[1777597308996,48.12,76442.67,0.0,0.9966,0.0,0.61986]
[1777597314031,48.12,76442.79,0.0,0.9966,0.0,0.6198]
[1777597319065,48.12,76443.25,0.0,0.9966,0.0,0.61953]
[1777597324101,48.12,76439.5,0.0,0.99659,0.0,0.62167]
[1777597329139,48.12,76439.79,0.0,0.99659,0.0,0.6215]
[1777597334174,48.12,76443.1,0.0,0.9966,0.0,0.61962]
[1777597339209,48.12,76444.59,0.0,0.99661,0.0,0.61877]
[1777597344245,48.12,76444.45,0.0,0.99661,0.0,0.61885]
[1777597349280,48.12,76441.16,0.0,0.9966,0.0,0.62072]
[1777597351294,48.12,76439.05,0.0,0.99659,0.0,0.62115]
[1777597356329,48.12,76439.16,0.0,0.99659,0.0,0.62109]
[1777597361364,48.12,76441.63,0.0,0.9966,0.0,0.61968]
[1777597363378,48.12,76445.02,0.0,0.99661,0.0,0.61776]
[1777597367269,48.12,76444.27,0.0,0.99661,0.0,0.61818]
[1777597373447,48.12,76443.85,0.0,0.99661,0.0,0.61842]
[1777597380497,48.12,76441.27,0.0,0.9966,0.0,0.61989]
[1777597381504,48.12,76436.71,0.0,0.99658,0.0,0.62248]
[1777597382085,48.12,76436.71,0.0,0.99658,0.0,0.62248]
[1777597386539,48.12,76429.48,0.0,0.99656,0.0,0.62661]
[1777597387945,48.12,76429.48,0.0,0.99656,0.0,0.62661]
[1777597390567,48.12,76433.46,0.0,0.99657,0.0,0.62433]
[1777597395602,48.12,76433.76,0.0,0.99657,0.0,0.62416]
[1777597400636,48.12,76432.84,0.0,0.99657,0.0,0.62469]
[1777597405672,48.12,76433.27,0.0,0.99657,0.0,0.62444]
[1777597411714,48.12,76432.83,0.0,0.99657,0.0,0.62392]
[1777597413240,48.12,76432.76,0.0,0.99657,0.0,0.62396]
[1777597413354,48.12,76432.76,0.0,0.99657,0.0,0.62396]
[1777597414692,48.12,76432.43,0.0,0.99657,0.0,0.62415]
[1777597417755,48.12,76427.13,0.0,0.99655,0.0,0.62718]
[1777597419413,48.12,76426.99,0.0,0.99655,0.0,0.62726]
[1777597428833,48.12,76425.12,0.0,0.99655,0.0,0.62833]
[1777597433868,48.12,76425.46,0.0,0.99655,0.0,0.62814]
[1777597438902,48.12,76427.1,0.0,0.99655,0.0,0.6272]
[1777597443939,48.12,76427.71,0.0,0.99656,0.0,0.62685]
[1777597448973,48.12,76431.31,0.0,0.99657,0.0,0.62479]
[1777597454008,48.12,76433.33,0.0,0.99658,0.0,0.62363]
[1777597459042,48.12,76434.6,0.0,0.99658,0.0,0.62291]
[1777597464078,48.12,76434.72,0.0,0.99658,0.0,0.62284]
[1777597469113,48.12,76434.55,0.0,0.99658,0.0,0.62294]
[1777597477169,48.12,76435.09,0.0,0.99659,0.0,0.62185]
[1777597480564,48.12,76435.74,0.0,0.99659,0.0,0.62148]
[1777597480664,48.12,76435.74,0.0,0.99659,0.0,0.62148]
[1777597480815,48.12,76435.74,0.0,0.99659,0.0,0.62148]
[1777597480924,48.12,76435.74,0.0,0.99659,0.0,0.62148]
[1777597486231,48.12,76435.7,0.0,0.99659,0.0,0.62151]
[1777597491267,48.12,76435.95,0.0,0.99659,0.0,0.62136]
[1777597496302,48.12,76435.88,0.0,0.99659,0.0,0.6214]
[1777597501627,48.12,76435.88,0.0,0.99659,0.0,0.6214]
[1777597501692,48.12,76439.64,0.0,0.9966,0.0,0.61927]
[1777597502344,48.12,76443.62,0.0,0.99662,0.0,0.61701]
[1777597505365,48.12,76452.26,0.0,0.99665,0.0,0.61214]
[1777597506372,48.12,76455.73,0.0,0.99666,0.0,0.61019]
[1777597512418,48.12,76456.99,0.0,0.99666,0.0,0.60949]
[1777597517453,48.12,76456.08,0.0,0.99666,0.0,0.61]
[1777597522488,48.12,76456.01,0.0,0.99666,0.0,0.61004]
[1777597527523,48.12,76458.57,0.0,0.99667,0.0,0.6086]
[1777597532558,48.12,76457.42,0.0,0.99667,0.0,0.60848]
[1777597537594,48.12,76458.38,0.0,0.99667,0.0,0.60795]
[1777597542629,48.12,76459.84,0.0,0.99668,0.0,0.60713]
[1777597543635,48.12,76466.56,0.0,0.9967,0.0,0.60339]
[1777597548671,48.12,76469.42,0.0,0.99671,0.0,0.60181]
[1777597553706,48.12,76470.07,0.0,0.99671,0.0,0.60145]
[1777597558740,48.12,76469.79,0.0,0.99671,0.0,0.6016]
[1777597561762,48.12,76475.69,0.0,0.99673,0.0,0.59835]
[1777597563778,48.12,76483.38,0.0,0.99676,0.0,0.59412]
[1777597564642,48.12,76483.38,0.0,0.99676,0.0,0.59412]
[1777597569820,48.12,76485.22,0.0,0.99676,0.0,0.59312]
[1777597574855,48.12,76486.13,0.0,0.99677,0.0,0.59262]
[1777597579890,48.12,76488.22,0.0,0.99677,0.0,0.59148]
[1777597581221,48.12,76488.22,0.0,0.99677,0.0,0.59148]
[1777597581904,48.12,76488.12,0.0,0.99677,0.0,0.59154]
[1777597586939,48.12,76487.13,0.0,0.99677,0.0,0.59208]
[1777597591974,48.12,76487.06,0.0,0.99677,0.0,0.59137]
[1777597597008,48.12,76484.68,0.0,0.99677,0.0,0.59267]
[1777597602044,48.12,76484.78,0.0,0.99677,0.0,0.59261]
[1777597607079,48.12,76486.69,0.0,0.99677,0.0,0.59157]
[1777597613121,48.12,76487.72,0.0,0.99678,0.0,0.59101]
[1777597619163,48.12,76488.19,0.0,0.99678,0.0,0.59075]
[1777597624197,48.12,76486.66,0.0,0.99677,0.0,0.59158]
[1777597629233,48.12,76487.62,0.0,0.99678,0.0,0.59106]
[1777597634268,48.12,76487.48,0.0,0.99678,0.0,0.59114]
[1777597639303,48.12,76487.58,0.0,0.99678,0.0,0.59108]
[1777597644338,48.12,76489.91,0.0,0.99678,0.0,0.58981]
[1777597649373,48.12,76490.56,0.0,0.99679,0.0,0.58946]
[1777597652619,48.12,76492.38,0.0,0.9968,0.0,0.58773]
[1777597654407,48.12,76496.22,0.0,0.99681,0.0,0.58565]
[1777597660450,48.12,76498.77,0.0,0.99682,0.0,0.58427]
[1777597665485,48.12,76501.7,0.0,0.99683,0.0,0.58269]
[1777597667499,48.12,76505.02,0.0,0.99684,0.0,0.58091]
[1777597668588,48.12,76505.02,0.0,0.99684,0.0,0.58091]
[1777597674548,48.12,76505.28,0.0,0.99684,0.0,0.58077]
[1777597679583,48.12,76506.34,0.0,0.99684,0.0,0.5802]
[1777597682604,48.12,76513.18,0.0,0.99686,0.0,0.57654]
[1777597685628,48.12,76515.85,0.0,0.99687,0.0,0.57512]
[1777597687283,48.12,76515.85,0.0,0.99687,0.0,0.57512]
[1777597692677,48.12,76523.75,0.0,0.9969,0.0,0.57093]
[1777597693684,48.12,76530.82,0.0,0.99692,0.0,0.5672]
[1777597696705,48.12,76533.94,0.0,0.99693,0.0,0.56556]
[1777597701739,48.12,76544.57,0.0,0.99697,0.0,0.56001]
[1777597702747,48.12,76547.85,0.0,0.99698,0.0,0.55831]
[1777597707782,48.12,76548.12,0.0,0.99698,0.0,0.55817]
[1777597710803,48.12,76537.36,0.0,0.99694,0.0,0.56377]
[1777597711810,48.12,76536.44,0.0,0.99694,0.0,0.56353]
[1777597712817,48.12,76530.12,0.0,0.99692,0.0,0.56685]
[1777597717852,48.12,76528.66,0.0,0.99692,0.0,0.56761]
[1777597722886,48.12,76528.26,0.0,0.99692,0.0,0.56782]
[1777597728929,48.12,76528.25,0.0,0.99692,0.0,0.56783]
[1777597733964,48.12,76524.41,0.0,0.9969,0.0,0.56985]
[1777597734971,48.12,76520.37,0.0,0.99689,0.0,0.57199]
[1777597737992,48.12,76519.57,0.0,0.99689,0.0,0.57241]
[1777597743030,48.12,76518.49,0.0,0.99689,0.0,0.57299]
[1777597748066,48.12,76521.33,0.0,0.99689,0.0,0.57148]
[1777597753101,48.12,76522.98,0.0,0.9969,0.0,0.57061]
[1777597758135,48.12,76522.01,0.0,0.9969,0.0,0.57112]
[1777597763170,48.12,76522.21,0.0,0.9969,0.0,0.57102]
[1777597768206,48.12,76525.1,0.0,0.99691,0.0,0.56949]
[1777597773244,48.12,76525.3,0.0,0.99691,0.0,0.56866]
[1777597775255,48.12,76529.19,0.0,0.99692,0.0,0.56661]
[1777597776447,48.12,76529.2,0.0,0.99692,0.0,0.56661]
[1777597788346,48.12,76529.38,0.0,0.99692,0.0,0.56651]
[1777597792806,48.12,76528.19,0.0,0.99692,0.0,0.56714]
[1777597799423,48.12,76528.78,0.0,0.99692,0.0,0.56683]
[1777597804458,48.12,76529.7,0.0,0.99693,0.0,0.56634]
[1777597807479,48.12,76544.38,0.0,0.99697,0.0,0.55868]
[1777597808486,48.12,76544.23,0.0,0.99697,0.0,0.55876]
[1777597813522,48.12,76545.24,0.0,0.99698,0.0,0.55823]
[1777597814971,48.12,76545.24,0.0,0.99698,0.0,0.55823]
[1777597815029,48.12,76545.24,0.0,0.99698,0.0,0.55823]
[1777597820571,48.12,76546.43,0.0,0.99698,0.0,0.55762]
[1777597823160,48.12,76546.48,0.0,0.99698,0.0,0.55759]
[1777597823592,48.12,76533.06,0.0,0.99694,0.0,0.56458]
[1777597824598,48.12,76516.98,0.0,0.99688,0.0,0.57306]
[1777597825606,48.12,76514.74,0.0,0.99688,0.0,0.57425]
[1777597828914,48.12,76511.85,0.0,0.99687,0.0,0.57579]
[1777597831656,48.12,76506.18,0.0,0.99685,0.0,0.57808]
[1777597832663,48.12,76502.4,0.0,0.99684,0.0,0.5801]
[1777597837702,48.12,76503.26,0.0,0.99684,0.0,0.57964]
[1777597842737,48.12,76503.26,0.0,0.99684,0.0,0.57964]
[1777597847772,48.12,76502.91,0.0,0.99684,0.0,0.57983]
[1777597852807,48.12,76505.85,0.0,0.99685,0.0,0.57826]
[1777597854232,48.12,76505.85,0.0,0.99685,0.0,0.57826]
[1777597854333,48.12,76510.91,0.0,0.99687,0.0,0.57555]
[1777597860863,48.12,76509.96,0.0,0.99687,0.0,0.57606]
[1777597863065,48.12,76508.91,0.0,0.99686,0.0,0.57662]
[1777597868919,48.12,76509.35,0.0,0.99686,0.0,0.57639]
[1777597874264,48.12,76510.94,0.0,0.99687,0.0,0.57554]
[1777597879997,48.12,76513.55,0.0,0.99688,0.0,0.57415]
[1777597885032,48.12,76512.42,0.0,0.99687,0.0,0.57475]
[1777597885615,48.12,76512.42,0.0,0.99687,0.0,0.57475]
[1777597885839,48.12,76512.42,0.0,0.99687,0.0,0.57475]
[1777597885975,48.12,76512.42,0.0,0.99687,0.0,0.57475]
[1777597886081,48.12,76512.42,0.0,0.99687,0.0,0.57475]
[1777597889206,48.12,76513.13,0.0,0.99688,0.0,0.57437]
[1777597895105,48.12,76516.2,0.0,0.99689,0.0,0.57201]
[1777597897401,48.12,76516.28,0.0,0.99689,0.0,0.57197]
[1777597899130,48.12,76524.24,0.0,0.99692,0.0,0.56777]
[1777597903158,48.12,76526.96,0.0,0.99692,0.0,0.56634]
[1777597908193,48.12,76527.89,0.0,0.99693,0.0,0.56585]
[1777597913228,48.12,76526.6,0.0,0.99692,0.0,0.56652]
[1777597918262,48.12,76526.86,0.0,0.99692,0.0,0.56639]
[1777597922598,48.12,76525.89,0.0,0.99692,0.0,0.5669]
[1777597922802,48.12,76525.89,0.0,0.99692,0.0,0.5669]
[1777597922946,48.12,76525.89,0.0,0.99692,0.0,0.5669]
[1777597923178,48.12,76525.89,0.0,0.99692,0.0,0.5669]
[1777597928333,48.12,76527.93,0.0,0.99693,0.0,0.56583]
[1777597931356,48.12,76536.14,0.0,0.99695,0.0,0.56153]
[1777597933368,48.12,76537.21,0.0,0.99696,0.0,0.56097]
[1777597935382,48.12,76541.36,0.0,0.99697,0.0,0.55881]
[1777597940418,48.12,76543.02,0.0,0.99698,0.0,0.55795]
[1777597945453,48.12,76542.75,0.0,0.99697,0.0,0.55809]
[1777597950488,48.12,76542.62,0.0,0.99697,0.0,0.55816]
[1777597955523,48.12,76546.23,0.0,0.99699,0.0,0.55558]
[1777597960559,48.12,76549.67,0.0,0.997,0.0,0.5538]
[1777597965594,48.12,76549.5,0.0,0.997,0.0,0.55389]
[1777597970634,48.12,76555.37,0.0,0.99702,0.0,0.55087]
[1777597975670,48.12,76559.01,0.0,0.99703,0.0,0.54901]
[1777597980704,48.12,76559.77,0.0,0.99703,0.0,0.54862]
[1777597985739,48.12,76559.94,0.0,0.99703,0.0,0.54853]
[1777597992794,48.12,76559.19,0.0,0.99703,0.0,0.54892]
[1777597997829,48.12,76559.61,0.0,0.99703,0.0,0.5487]
[1777598003871,48.12,76559.49,0.0,0.99703,0.0,0.54876]
[1777598008906,48.12,76559.58,0.0,0.99703,0.0,0.54872]
[1777598012934,48.12,76556.38,0.0,0.99703,0.0,0.54965]
[1777598014841,48.12,76555.94,0.0,0.99702,0.0,0.54987]
[1777598019983,48.12,76555.94,0.0,0.99702,0.0,0.54987]
[1777598025019,48.12,76555.63,0.0,0.99702,0.0,0.55003]
[1777598030054,48.12,76555.96,0.0,0.99702,0.0,0.54986]
[1777598036095,48.12,76557.77,0.0,0.99703,0.0,0.54894]
[1777598041131,48.12,76557.85,0.0,0.99703,0.0,0.5489]
[1777598044123,48.12,76557.93,0.0,0.99703,0.0,0.54885]
[1777598049187,48.12,76556.19,0.0,0.99702,0.0,0.54974]
[1777598054221,48.12,76557.07,0.0,0.99703,0.0,0.54929]
[1777598056335,48.12,76557.15,0.0,0.99703,0.0,0.54925]
[1777598062277,48.12,76557.06,0.0,0.99703,0.0,0.5493]
[1777598067314,48.12,76557.84,0.0,0.99703,0.0,0.5489]
[1777598072349,48.12,76558.14,0.0,0.99703,0.0,0.54804]
[1777598078393,48.12,76557.7,0.0,0.99703,0.0,0.54827]
[1777598083425,48.12,76557.79,0.0,0.99703,0.0,0.54822]
[1777598088461,48.12,76557.6,0.0,0.99703,0.0,0.54832]
[1777598093496,48.12,76534.97,0.0,0.99696,0.0,0.55999]
[1777598094503,48.12,76530.5,0.0,0.99695,0.0,0.56232]
[1777598097695,48.12,76529.0,0.0,0.99694,0.0,0.5631]
[1777598098389,48.12,76530.18,0.0,0.99695,0.0,0.56248]
[1777598101552,48.12,76542.44,0.0,0.99699,0.0,0.55611]
[1777598102559,48.12,76544.67,0.0,0.99699,0.0,0.55496]
[1777598103566,48.12,76548.78,0.0,0.99701,0.0,0.55284]
[1777598108601,48.12,76551.31,0.0,0.99701,0.0,0.55154]
[1777598112628,48.12,76556.25,0.0,0.99703,0.0,0.54901]
[1777598117664,48.12,76556.82,0.0,0.99703,0.0,0.54872]
[1777598122700,48.12,76556.74,0.0,0.99703,0.0,0.54876]
[1777598127735,48.12,76556.51,0.0,0.99703,0.0,0.54887]
[1777598132770,48.12,76557.09,0.0,0.99703,0.0,0.54787]
[1777598134789,48.12,76564.97,0.0,0.99706,0.0,0.54386]
[1777598136798,48.12,76570.78,0.0,0.99708,0.0,0.54092]
[1777598137805,48.12,76582.15,0.0,0.99711,0.0,0.53521]
[1777598138812,48.12,76584.64,0.0,0.99712,0.0,0.53396]
[1777598143684,48.12,76584.86,0.0,0.99712,0.0,0.53385]
[1777598143847,48.12,76584.41,0.0,0.99712,0.0,0.53408]
[1777598146868,48.12,76589.14,0.0,0.99713,0.0,0.53172]
[1777598151903,48.12,76590.79,0.0,0.99714,0.0,0.5309]
[1777598153917,48.12,76586.32,0.0,0.99712,0.0,0.53312]
[1777598154931,48.12,76586.32,0.0,0.99712,0.0,0.53312]
[1777598155032,48.12,76587.01,0.0,0.99713,0.0,0.53278]
[1777598155931,48.12,76579.49,0.0,0.9971,0.0,0.53654]
[1777598157253,48.12,76579.49,0.0,0.9971,0.0,0.53654]
[1777598157354,48.12,76583.35,0.0,0.99712,0.0,0.53461]
[1777598161973,48.12,76580.04,0.0,0.99711,0.0,0.53626]
[1777598167008,48.12,76580.61,0.0,0.99711,0.0,0.53598]
[1777598172043,48.12,76577.95,0.0,0.9971,0.0,0.53731]
[1777598173866,48.12,76577.95,0.0,0.9971,0.0,0.53731]
[1777598175064,48.12,76584.11,0.0,0.99712,0.0,0.53423]
[1777598180099,48.12,76583.18,0.0,0.99711,0.0,0.53469]
[1777598181345,48.12,76583.18,0.0,0.99711,0.0,0.53469]
[1777598185134,48.12,76579.48,0.0,0.9971,0.0,0.53654]
[1777598190169,48.12,76576.49,0.0,0.99709,0.0,0.53804]
[1777598195204,48.12,76577.83,0.0,0.9971,0.0,0.53667]
[1777598199232,48.12,76573.73,0.0,0.99709,0.0,0.53873]
[1777598200239,48.12,76569.07,0.0,0.99708,0.0,0.54108]
[1777598201696,48.12,76569.07,0.0,0.99708,0.0,0.54108]
[1777598201839,48.12,76569.07,0.0,0.99708,0.0,0.54108]
[1777598206336,48.12,76568.48,0.0,0.99707,0.0,0.54138]
[1777598210309,48.12,76573.26,0.0,0.99709,0.0,0.53897]
[1777598213836,48.12,76572.71,0.0,0.99709,0.0,0.53925]
[1777598217358,48.12,76577.21,0.0,0.9971,0.0,0.53699]
[1777598220379,48.12,76581.54,0.0,0.99711,0.0,0.53482]
[1777598225413,48.12,76582.26,0.0,0.99712,0.0,0.53446]
[1777598230449,48.12,76582.06,0.0,0.99712,0.0,0.53456]
[1777598235484,48.12,76580.79,0.0,0.99711,0.0,0.53519]
[1777598239512,48.12,76571.61,0.0,0.99708,0.0,0.5398]
[1777598241211,48.12,76570.35,0.0,0.99708,0.0,0.54044]
[1777598241263,48.12,76570.35,0.0,0.99708,0.0,0.54044]
[1777598241406,48.12,76570.35,0.0,0.99708,0.0,0.54044]
[1777598241513,48.12,76570.35,0.0,0.99708,0.0,0.54044]
[1777598246673,48.12,76570.88,0.0,0.99708,0.0,0.54017]
[1777598252603,48.12,76570.48,0.0,0.99708,0.0,0.53967]
[1777598255063,48.12,76570.05,0.0,0.99708,0.0,0.53989]
[1777598260659,48.12,76572.92,0.0,0.99709,0.0,0.53844]
[1777598266701,48.12,76572.6,0.0,0.99709,0.0,0.53861]
[1777598271735,48.12,76570.96,0.0,0.99709,0.0,0.53943]
[1777598276771,48.12,76570.22,0.0,0.99708,0.0,0.5398]
[1777598277941,48.12,76570.22,0.0,0.99708,0.0,0.5398]
[1777598286299,48.12,76572.88,0.0,0.99709,0.0,0.53846]
[1777598290869,48.12,76579.39,0.0,0.99711,0.0,0.5352]
[1777598295904,48.12,76579.07,0.0,0.99711,0.0,0.53536]
[1777598300938,48.12,76580.57,0.0,0.99711,0.0,0.53461]
[1777598303960,48.12,76588.32,0.0,0.99714,0.0,0.53075]
[1777598305975,48.12,76591.74,0.0,0.99715,0.0,0.52905]
[1777598306785,48.12,76591.74,0.0,0.99715,0.0,0.52905]
[1777598306849,48.12,76591.74,0.0,0.99715,0.0,0.52905]
[1777598306859,48.12,76591.74,0.0,0.99715,0.0,0.52905]
[1777598312017,48.12,76591.76,0.0,0.99715,0.0,0.52835]
[1777598314235,48.12,76589.94,0.0,0.99715,0.0,0.52925]
[1777598318975,48.12,76586.44,0.0,0.99714,0.0,0.53099]
[1777598318059,48.12,76582.67,0.0,0.99712,0.0,0.53287]
[1777598319066,48.12,76579.31,0.0,0.99711,0.0,0.53454]
[1777598324101,48.12,76581.61,0.0,0.99712,0.0,0.5334]
[1777598329136,48.12,76582.52,0.0,0.99712,0.0,0.53294]
[1777598334171,48.12,76582.89,0.0,0.99712,0.0,0.53276]
[1777598339209,48.12,76583.3,0.0,0.99713,0.0,0.53255]
[1777598340777,48.12,76583.3,0.0,0.99713,0.0,0.53255]
[1777598340782,48.12,76583.3,0.0,0.99713,0.0,0.53255]
[1777598342808,48.12,76582.52,0.0,0.99712,0.0,0.53294]
[1777598352299,48.12,76579.66,0.0,0.99712,0.0,0.53437]
[1777598357335,48.12,76579.48,0.0,0.99711,0.0,0.53446]
[1777598361847,48.12,76579.76,0.0,0.99712,0.0,0.53432]
[1777598367405,48.12,76580.05,0.0,0.99712,0.0,0.53418]
[1777598375461,48.12,76579.73,0.0,0.99712,0.0,0.53364]
[1777598380863,48.12,76581.77,0.0,0.99713,0.0,0.53262]
[1777598380910,48.12,76581.77,0.0,0.99713,0.0,0.53262]
[1777598381312,48.12,76583.14,0.0,0.99713,0.0,0.53194]
[1777598381391,48.12,76583.14,0.0,0.99713,0.0,0.53194]
[1777598386538,48.12,76582.47,0.0,0.99713,0.0,0.53228]
[1777598391573,48.12,76580.11,0.0,0.99712,0.0,0.53345]
[1777598396608,48.12,76580.62,0.0,0.99712,0.0,0.5332]
[1777598401643,48.12,76579.9,0.0,0.99712,0.0,0.53356]
[1777598406678,48.12,76580.49,0.0,0.99712,0.0,0.53326]
[1777598409699,48.12,76583.85,0.0,0.99713,0.0,0.53159]
[1777598414734,48.12,76583.6,0.0,0.99713,0.0,0.53171]
[1777598419769,48.12,76583.05,0.0,0.99713,0.0,0.53199]
[1777598424804,48.12,76583.31,0.0,0.99713,0.0,0.53186]
[1777598429839,48.12,76583.53,0.0,0.99713,0.0,0.53175]
[1777598434874,48.12,76586.5,0.0,0.99714,0.0,0.52958]
[1777598439909,48.12,76585.3,0.0,0.99714,0.0,0.53018]
[1777598446959,48.12,76585.13,0.0,0.99714,0.0,0.53026]
[1777598451994,48.12,76586.78,0.0,0.99714,0.0,0.52944]
[1777598453472,48.12,76586.78,0.0,0.99714,0.0,0.52944]
[1777598460050,48.12,76586.78,0.0,0.99714,0.0,0.52944]
[1777598465085,48.12,76587.2,0.0,0.99715,0.0,0.52924]
[1777598470120,48.12,76586.43,0.0,0.99714,0.0,0.52962]
[1777598475154,48.12,76587.15,0.0,0.99715,0.0,0.52926]
[1777598480191,48.12,76587.26,0.0,0.99715,0.0,0.52921]
[1777598487239,48.12,76587.76,0.0,0.99715,0.0,0.52896]
[1777598492277,48.12,76586.02,0.0,0.99715,0.0,0.52913]
[1777598497312,48.12,76585.8,0.0,0.99714,0.0,0.52924]
[1777598502348,48.12,76586.66,0.0,0.99715,0.0,0.52881]
[1777598507383,48.12,76586.36,0.0,0.99715,0.0,0.52896]
[1777598512418,48.12,76585.11,0.0,0.99714,0.0,0.52958]
[1777598517454,48.12,76585.74,0.0,0.99714,0.0,0.52927]
[1777598525289,48.12,76585.98,0.0,0.99715,0.0,0.52915]
[1777598526517,48.12,76590.63,0.0,0.99716,0.0,0.52685]
[1777598528531,48.12,76595.14,0.0,0.99717,0.0,0.52463]
[1777598530545,48.12,76600.48,0.0,0.99719,0.0,0.52201]
[1777598535579,48.12,76600.58,0.0,0.99719,0.0,0.52196]
[1777598540615,48.12,76598.63,0.0,0.99718,0.0,0.52291]
[1777598545650,48.12,76596.1,0.0,0.99718,0.0,0.52416]
[1777598550685,48.12,76596.07,0.0,0.99718,0.0,0.52417]
[1777598555720,48.12,76596.39,0.0,0.99718,0.0,0.52333]
[1777598560755,48.12,76595.89,0.0,0.99718,0.0,0.52358]
[1777598562768,48.12,76587.85,0.0,0.99715,0.0,0.52754]
[1777598563776,48.12,76583.38,0.0,0.99714,0.0,0.52975]
[1777598568810,48.12,76583.46,0.0,0.99714,0.0,0.52971]
[1777598573864,48.12,76582.24,0.0,0.99714,0.0,0.53032]
[1777598576487,48.12,76582.17,0.0,0.99714,0.0,0.53035]
[1777598581921,48.12,76580.49,0.0,0.99713,0.0,0.53119]
[1777598586955,48.12,76583.16,0.0,0.99714,0.0,0.52986]
[1777598587963,48.12,76587.56,0.0,0.99715,0.0,0.52768]
[1777598590901,48.12,76589.53,0.0,0.99716,0.0,0.52671]
[1777598596019,48.12,76589.94,0.0,0.99716,0.0,0.5265]
[1777598600047,48.12,76576.64,0.0,0.99712,0.0,0.53311]
[1777598601054,48.12,76573.5,0.0,0.99711,0.0,0.53467]
[1777598602542,48.12,76572.12,0.0,0.99711,0.0,0.53536]
[1777598608103,48.12,76572.1,0.0,0.99711,0.0,0.53537]
[1777598613138,48.12,76571.99,0.0,0.99711,0.0,0.53473]
[1777598614145,48.12,76563.3,0.0,0.99708,0.0,0.5391]
[1777598615152,48.12,76554.67,0.0,0.99706,0.0,0.54346]
[1777598616160,48.12,76554.47,0.0,0.99706,0.0,0.54357]
[1777598618174,48.12,76549.44,0.0,0.99704,0.0,0.54612]
[1777598621194,48.12,76549.65,0.0,0.99704,0.0,0.54602]
[1777598623209,48.12,76550.1,0.0,0.99704,0.0,0.54579]
[1777598625223,48.12,76554.62,0.0,0.99706,0.0,0.54349]
[1777598627066,48.12,76556.17,0.0,0.99706,0.0,0.5427]
[1777598627237,48.12,76556.42,0.0,0.99706,0.0,0.54258]
[1777598629871,48.12,76554.96,0.0,0.99706,0.0,0.54332]
[1777598630064,48.12,76554.96,0.0,0.99706,0.0,0.54332]
[1777598635293,48.12,76555.4,0.0,0.99706,0.0,0.54309]
[1777598639640,48.12,76555.09,0.0,0.99706,0.0,0.54325]
[1777598645362,48.12,76555.97,0.0,0.99706,0.0,0.5428]
[1777598650397,48.12,76556.3,0.0,0.99706,0.0,0.54264]
[1777598655116,48.12,76555.87,0.0,0.99706,0.0,0.54286]
[1777598660780,48.12,76553.52,0.0,0.99705,0.0,0.54405]
[1777598666512,48.12,76553.55,0.0,0.99705,0.0,0.54403]
[1777598670134,48.12,76553.47,0.0,0.99705,0.0,0.54407]
[1777598670181,48.12,76553.47,0.0,0.99705,0.0,0.54407]
[1777598678238,48.12,76553.54,0.0,0.99706,0.0,0.54333]
[1777598680610,48.12,76547.25,0.0,0.99704,0.0,0.54653]
[1777598682877,48.12,76545.81,0.0,0.99703,0.0,0.54727]
[1777598688665,48.12,76540.47,0.0,0.99702,0.0,0.55]
[1777598690680,48.12,76545.25,0.0,0.99703,0.0,0.54756]
[1777598695714,48.12,76541.42,0.0,0.99702,0.0,0.54952]
[1777598700750,48.12,76540.97,0.0,0.99702,0.0,0.54975]
[1777598705785,48.12,76542.04,0.0,0.99702,0.0,0.5492]
[1777598710820,48.12,76540.62,0.0,0.99702,0.0,0.54993]
[1777598713841,48.12,76536.96,0.0,0.99701,0.0,0.55181]
[1777598715299,48.12,76536.96,0.0,0.99701,0.0,0.55181]
[1777598715540,48.12,76536.91,0.0,0.99701,0.0,0.55183]
[1777598715798,48.12,76536.91,0.0,0.99701,0.0,0.55183]
[1777598715937,48.12,76536.91,0.0,0.99701,0.0,0.55183]
[1777598716937,48.12,76537.33,0.0,0.99701,0.0,0.55162]
[1777598718880,48.12,76531.82,0.0,0.99699,0.0,0.55446]
[1777598719883,48.12,76523.84,0.0,0.99696,0.0,0.55859]
[1777598722904,48.12,76520.48,0.0,0.99695,0.0,0.56034]
[1777598724833,48.12,76520.42,0.0,0.99695,0.0,0.56037]
[1777598730960,48.12,76520.09,0.0,0.99695,0.0,0.56055]
[1777598732974,48.12,76517.54,0.0,0.99695,0.0,0.56116]
[1777598738009,48.12,76515.24,0.0,0.99694,0.0,0.56236]
[1777598743043,48.12,76515.17,0.0,0.99694,0.0,0.5624]
[1777598746072,48.12,76515.3,0.0,0.99694,0.0,0.56233]
[1777598746126,48.12,76515.3,0.0,0.99694,0.0,0.56233]
[1777598746135,48.12,76515.3,0.0,0.99694,0.0,0.56233]
[1777598746144,48.12,76515.3,0.0,0.99694,0.0,0.56233]
[1777598748079,48.12,76511.45,0.0,0.99693,0.0,0.56434]
[1777598753254,48.12,76511.72,0.0,0.99693,0.0,0.5642]
[1777598760163,48.12,76511.62,0.0,0.99693,0.0,0.56426]
[1777598761457,48.12,76511.62,0.0,0.99693,0.0,0.56426]
[1777598761170,48.12,76508.05,0.0,0.99692,0.0,0.56613]
[1777598766204,48.12,76507.76,0.0,0.99692,0.0,0.56628]
[1777598771240,48.12,76509.17,0.0,0.99692,0.0,0.56554]
[1777598776275,48.12,76511.73,0.0,0.99693,0.0,0.5642]
[1777598781309,48.12,76511.9,0.0,0.99693,0.0,0.56411]
[1777598786345,48.12,76512.23,0.0,0.99693,0.0,0.56394]
[1777598787194,48.12,76512.23,0.0,0.99693,0.0,0.56394]
[1777598787249,48.12,76512.23,0.0,0.99693,0.0,0.56394]
[1777598787363,48.12,76512.23,0.0,0.99693,0.0,0.56394]
[1777598787438,48.12,76512.23,0.0,0.99693,0.0,0.56394]
[1777598787654,48.12,76512.16,0.0,0.99693,0.0,0.56397]
[1777598793394,48.12,76512.0,0.0,0.99693,0.0,0.56333]
[1777598795910,48.12,76511.13,0.0,0.99693,0.0,0.56379]
[1777598801450,48.12,76511.04,0.0,0.99693,0.0,0.56384]
[1777598808499,48.12,76511.47,0.0,0.99693,0.0,0.56361]
[1777598812420,48.12,76510.4,0.0,0.99693,0.0,0.56417]
[1777598812480,48.12,76510.4,0.0,0.99693,0.0,0.56417]
[1777598812526,48.12,76505.71,0.0,0.99691,0.0,0.56664]
[1777598812552,48.12,76505.71,0.0,0.99691,0.0,0.56664]
[1777598812612,48.12,76505.71,0.0,0.99691,0.0,0.56664]
[1777598817405,48.12,76504.89,0.0,0.99691,0.0,0.56707]
[1777598822601,48.12,76508.09,0.0,0.99692,0.0,0.56538]
[1777598827525,48.12,76508.14,0.0,0.99692,0.0,0.56536]
[1777598835340,48.12,76505.5,0.0,0.99691,0.0,0.56675]
[1777598842741,48.12,76506.15,0.0,0.99692,0.0,0.56641]
[1777598847775,48.12,76506.25,0.0,0.99692,0.0,0.56635]
[1777598849244,48.12,76506.25,0.0,0.99692,0.0,0.56635]
[1777598857549,48.12,76506.45,0.0,0.99692,0.0,0.56552]
[1777598857847,48.12,76501.24,0.0,0.9969,0.0,0.56827]
[1777598862882,48.12,76499.76,0.0,0.9969,0.0,0.56905]
[1777598864897,48.12,76504.21,0.0,0.99691,0.0,0.5667]
[1777598869932,48.12,76506.65,0.0,0.99692,0.0,0.56542]
[1777598874966,48.12,76509.13,0.0,0.99693,0.0,0.56411]
[1777598876361,48.12,76509.13,0.0,0.99693,0.0,0.56411]
[1777598876461,48.12,76509.13,0.0,0.99693,0.0,0.56411]
[1777598876521,48.12,76509.13,0.0,0.99693,0.0,0.56411]
[1777598876598,48.12,76509.13,0.0,0.99693,0.0,0.56411]
[1777598879648,48.12,76507.79,0.0,0.99692,0.0,0.56482]
[1777598885037,48.12,76505.9,0.0,0.99692,0.0,0.56581]
[1777598886991,48.12,76506.75,0.0,0.99692,0.0,0.56536]
[1777598894100,48.12,76506.01,0.0,0.99692,0.0,0.56575]
[1777598899134,48.12,76506.01,0.0,0.99692,0.0,0.56575]
[1777598903942,48.12,76505.67,0.0,0.99692,0.0,0.56593]
[1777598909205,48.12,76506.17,0.0,0.99692,0.0,0.56567]
[1777598916254,48.12,76506.7,0.0,0.99692,0.0,0.56466]
[1777598920820,48.12,76507.36,0.0,0.99693,0.0,0.56432]
[1777598926324,48.12,76507.25,0.0,0.99693,0.0,0.56438]
[1777598931359,48.12,76508.21,0.0,0.99693,0.0,0.56387]
[1777598940422,48.12,76508.61,0.0,0.99693,0.0,0.56366]
[1777598945462,48.12,76508.12,0.0,0.99693,0.0,0.56392]
[1777598950497,48.12,76505.98,0.0,0.99692,0.0,0.56504]
[1777598950807,48.12,76505.98,0.0,0.99692,0.0,0.56504]
[1777598950966,48.12,76505.98,0.0,0.99692,0.0,0.56504]
[1777598951101,48.12,76505.98,0.0,0.99692,0.0,0.56504]
[1777598951268,48.12,76505.98,0.0,0.99692,0.0,0.56504]
[1777598958552,48.12,76505.95,0.0,0.99692,0.0,0.56506]
[1777598964836,48.12,76505.94,0.0,0.99692,0.0,0.56506]
[1777598970637,48.12,76506.14,0.0,0.99692,0.0,0.56496]
[1777598975671,48.12,76506.77,0.0,0.99693,0.0,0.5639]
[1777598980707,48.12,76509.04,0.0,0.99694,0.0,0.56271]
[1777598985742,48.12,76508.81,0.0,0.99694,0.0,0.56283]
[1777598990777,48.12,76508.34,0.0,0.99693,0.0,0.56308]
[1777598995812,48.12,76509.01,0.0,0.99694,0.0,0.56273]
[1777599000847,48.12,76508.83,0.0,0.99694,0.0,0.56282]
[1777599005882,48.12,76508.78,0.0,0.99694,0.0,0.56285]
[1777599010920,48.12,76504.04,0.0,0.99692,0.0,0.56534]
[1777599015955,48.12,76502.82,0.0,0.99692,0.0,0.56598]
[1777599020990,48.12,76502.19,0.0,0.99691,0.0,0.56631]
[1777599028041,48.12,76501.83,0.0,0.99691,0.0,0.5665]
[1777599032069,48.12,76506.55,0.0,0.99693,0.0,0.56329]
[1777599037103,48.12,76507.21,0.0,0.99693,0.0,0.56295]
[1777599042139,48.12,76506.86,0.0,0.99693,0.0,0.56313]
[1777599047174,48.12,76506.87,0.0,0.99693,0.0,0.56313]
[1777599052212,48.12,76507.15,0.0,0.99693,0.0,0.56298]
[1777599058254,48.12,76507.16,0.0,0.99693,0.0,0.56297]
[1777599064296,48.12,76507.01,0.0,0.99693,0.0,0.56305]
[1777599069331,48.12,76507.16,0.0,0.99693,0.0,0.56297]
[1777599074366,48.12,76506.5,0.0,0.99693,0.0,0.56332]
[1777599079401,48.12,76505.83,0.0,0.99693,0.0,0.56367]
[1777599084435,48.12,76502.62,0.0,0.99692,0.0,0.56536]
[1777599085974,48.12,76502.55,0.0,0.99692,0.0,0.56539]
[1777599086450,48.12,76502.19,0.0,0.99692,0.0,0.56558]
[1777599091485,48.12,76501.53,0.0,0.99692,0.0,0.56521]
[1777599096520,48.12,76503.34,0.0,0.99693,0.0,0.56425]
[1777599101555,48.12,76502.16,0.0,0.99692,0.0,0.56487]
[1777599106590,48.12,76504.77,0.0,0.99693,0.0,0.5635]
[1777599110618,48.12,76509.87,0.0,0.99695,0.0,0.56083]
[1777599111625,48.12,76516.01,0.0,0.99697,0.0,0.55763]
[1777599113639,48.12,76518.78,0.0,0.99697,0.0,0.5562]
[1777599118675,48.12,76520.14,0.0,0.99698,0.0,0.55549]
[1777599123710,48.12,76518.9,0.0,0.99698,0.0,0.55613]
[1777599128744,48.12,76519.96,0.0,0.99698,0.0,0.55558]
[1777599133778,48.12,76519.8,0.0,0.99698,0.0,0.55567]
[1777599139821,48.12,76519.8,0.0,0.99698,0.0,0.55567]
[1777599144855,48.12,76518.95,0.0,0.99698,0.0,0.55611]
[1777599149891,48.12,76518.99,0.0,0.99698,0.0,0.55609]
[1777599154926,48.12,76514.51,0.0,0.99697,0.0,0.55769]
[1777599159961,48.12,76513.46,0.0,0.99696,0.0,0.55824]
[1777599164996,48.12,76514.27,0.0,0.99696,0.0,0.55782]
[1777599170031,48.12,76514.16,0.0,0.99696,0.0,0.55788]
[1777599175066,48.12,76514.39,0.0,0.99696,0.0,0.55776]
[1777599177080,48.12,76520.63,0.0,0.99698,0.0,0.55452]
[1777599182115,48.12,76522.14,0.0,0.99699,0.0,0.55374]
[1777599187150,48.12,76521.48,0.0,0.99699,0.0,0.55408]
[1777599192186,48.12,76519.4,0.0,0.99698,0.0,0.55516]
[1777599197221,48.12,76520.24,0.0,0.99698,0.0,0.55472]
[1777599202257,48.12,76525.22,0.0,0.997,0.0,0.55215]
[1777599204271,48.12,76528.62,0.0,0.99701,0.0,0.5504]
[1777599207292,48.12,76533.97,0.0,0.99703,0.0,0.54766]
[1777599212326,48.12,76534.85,0.0,0.99703,0.0,0.5465]
[1777599217362,48.12,76533.34,0.0,0.99703,0.0,0.54727]
[1777599222399,48.12,76531.93,0.0,0.99702,0.0,0.54799]
[1777599228441,48.12,76531.28,0.0,0.99702,0.0,0.54832]
[1777599233477,48.12,76530.57,0.0,0.99702,0.0,0.54869]
[1777599237590,48.12,76530.57,0.0,0.99702,0.0,0.54869]
[1777599243865,48.12,76530.26,0.0,0.99702,0.0,0.54885]
[1777599248582,48.12,76526.61,0.0,0.99701,0.0,0.55072]
[1777599254791,48.12,76526.81,0.0,0.99701,0.0,0.55062]
[1777599256638,48.12,76534.82,0.0,0.99703,0.0,0.54651]
[1777599257645,48.12,76538.19,0.0,0.99704,0.0,0.54479]
[1777599258652,48.12,76538.46,0.0,0.99704,0.0,0.54466]
[1777599261623,48.12,76540.68,0.0,0.99705,0.0,0.54353]
[1777599261676,48.12,76540.68,0.0,0.99705,0.0,0.54353]
[1777599267715,48.12,76540.07,0.0,0.99705,0.0,0.54384]
[1777599272751,48.12,76540.71,0.0,0.99706,0.0,0.54281]
[1777599276597,48.12,76540.93,0.0,0.99706,0.0,0.54269]
[1777599283944,48.12,76539.26,0.0,0.99705,0.0,0.54354]
[1777599289871,48.12,76539.65,0.0,0.99705,0.0,0.54335]
[1777599294906,48.12,76539.41,0.0,0.99705,0.0,0.54347]
[1777599299943,48.12,76539.81,0.0,0.99705,0.0,0.54326]
[1777599304978,48.12,76543.94,0.0,0.99707,0.0,0.54117]
[1777599310013,48.12,76544.53,0.0,0.99707,0.0,0.54087]
[1777599314042,48.12,76551.15,0.0,0.99709,0.0,0.53753]
[1777599316494,48.12,76551.05,0.0,0.99709,0.0,0.53758]
[1777599316592,48.12,76551.05,0.0,0.99709,0.0,0.53758]
[1777599322097,48.12,76552.0,0.0,0.99709,0.0,0.5371]
[1777599327133,48.12,76552.32,0.0,0.99709,0.0,0.53694]
[1777599332168,48.12,76552.95,0.0,0.9971,0.0,0.53592]
[1777599335189,48.12,76549.06,0.0,0.99708,0.0,0.53788]
[1777599336196,48.12,76544.81,0.0,0.99707,0.0,0.54003]
[1777599342238,48.12,76545.37,0.0,0.99707,0.0,0.53974]
[1777599347273,48.12,76545.92,0.0,0.99707,0.0,0.53946]
[1777599352308,48.12,76546.08,0.0,0.99708,0.0,0.53938]
[1777599359358,48.12,76546.37,0.0,0.99708,0.0,0.53924]
[1777599364394,48.12,76546.48,0.0,0.99708,0.0,0.53918]
[1777599366408,48.12,76551.66,0.0,0.99709,0.0,0.53657]
[1777599371443,48.12,76548.83,0.0,0.99708,0.0,0.538]
[1777599378492,48.12,76548.02,0.0,0.99708,0.0,0.5384]
[1777599383528,48.12,76545.01,0.0,0.99707,0.0,0.53992]
[1777599388563,48.12,76548.06,0.0,0.99708,0.0,0.53838]
[1777599393598,48.12,76548.88,0.0,0.99709,0.0,0.53727]
[1777599398634,48.12,76548.04,0.0,0.99709,0.0,0.53769]
[1777599404112,48.12,76547.93,0.0,0.99708,0.0,0.53775]
[1777599409711,48.12,76550.06,0.0,0.99709,0.0,0.53668]
[1777599411725,48.12,76553.95,0.0,0.9971,0.0,0.53472]
[1777599417766,48.12,76556.09,0.0,0.99711,0.0,0.53365]
[1777599422802,48.12,76556.37,0.0,0.99711,0.0,0.53351]
[1777599428313,48.12,76556.24,0.0,0.99711,0.0,0.53358]
[1777599434887,48.12,76556.4,0.0,0.99711,0.0,0.5335]
[1777599439922,48.12,76556.58,0.0,0.99711,0.0,0.53341]
[1777599445963,48.12,76556.62,0.0,0.99711,0.0,0.53339]
[1777599450998,48.12,76557.42,0.0,0.99712,0.0,0.53229]
[1777599456033,48.12,76558.89,0.0,0.99712,0.0,0.53156]
[1777599461068,48.12,76557.9,0.0,0.99712,0.0,0.53205]
[1777599466104,48.12,76558.61,0.0,0.99712,0.0,0.5317]
[1777599471139,48.12,76558.68,0.0,0.99712,0.0,0.53166]
[1777599476174,48.12,76559.6,0.0,0.99712,0.0,0.5312]
[1777599481209,48.12,76559.52,0.0,0.99712,0.0,0.53124]
[1777599486244,48.12,76561.97,0.0,0.99713,0.0,0.53002]
[1777599491278,48.12,76562.0,0.0,0.99713,0.0,0.53001]
[1777599496313,48.12,76561.72,0.0,0.99713,0.0,0.53015]
[1777599501349,48.12,76547.24,0.0,0.99709,0.0,0.5374]
[1777599502356,48.12,76543.14,0.0,0.99707,0.0,0.53947]
[1777599504370,48.12,76546.94,0.0,0.99709,0.0,0.53755]
[1777599508398,48.12,76543.18,0.0,0.99707,0.0,0.53944]
[1777599513437,48.12,76543.89,0.0,0.99708,0.0,0.53838]
[1777599519479,48.12,76544.02,0.0,0.99708,0.0,0.53832]
[1777599524513,48.12,76543.58,0.0,0.99708,0.0,0.53854]
[1777599529549,48.12,76544.69,0.0,0.99708,0.0,0.53798]
[1777599534584,48.12,76545.16,0.0,0.99708,0.0,0.53774]
[1777599539619,48.12,76543.59,0.0,0.99708,0.0,0.53854]
[1777599544653,48.12,76542.97,0.0,0.99708,0.0,0.53885]
[1777599550278,48.12,76545.41,0.0,0.99708,0.0,0.53762]
[1777599555731,48.12,76544.92,0.0,0.99708,0.0,0.53787]
[1777599560766,48.12,76547.6,0.0,0.99709,0.0,0.53652]
[1777599565801,48.12,76550.17,0.0,0.9971,0.0,0.53522]
[1777599570836,48.12,76549.62,0.0,0.9971,0.0,0.5355]
[1777599572395,48.12,76550.27,0.0,0.9971,0.0,0.53448]
[1777599576914,48.12,76552.63,0.0,0.99711,0.0,0.53329]
[1777599582920,48.12,76552.81,0.0,0.99711,0.0,0.5332]
[1777599587959,48.12,76552.54,0.0,0.99711,0.0,0.53334]
[1777599592995,48.12,76552.86,0.0,0.99711,0.0,0.53318]
[1777599597104,48.12,76552.35,0.0,0.99711,0.0,0.53343]
[1777599597212,48.12,76552.35,0.0,0.99711,0.0,0.53343]
[1777599603066,48.12,76552.88,0.0,0.99711,0.0,0.53317]
[1777599609108,48.12,76552.77,0.0,0.99711,0.0,0.53322]
[1777599616158,48.12,76552.65,0.0,0.99711,0.0,0.53328]
[1777599622200,48.12,76552.01,0.0,0.99711,0.0,0.5336]
[1777599627236,48.12,76552.35,0.0,0.99711,0.0,0.53343]
[1777599633278,48.12,76551.69,0.0,0.99711,0.0,0.53307]
[1777599640327,48.12,76551.3,0.0,0.99711,0.0,0.53326]
[1777599650398,48.12,76551.79,0.0,0.99711,0.0,0.53302]
[1777599655433,48.12,76553.34,0.0,0.99712,0.0,0.53224]
[1777599660468,48.12,76553.3,0.0,0.99712,0.0,0.53226]
[1777599666510,48.12,76553.3,0.0,0.99712,0.0,0.53226]
[1777599672552,48.12,76553.35,0.0,0.99712,0.0,0.53224]
[1777599677587,48.12,76553.17,0.0,0.99712,0.0,0.53233]
[1777599682623,48.12,76553.25,0.0,0.99712,0.0,0.53229]
[1777599691686,48.12,76552.53,0.0,0.99712,0.0,0.53195]
[1777599696698,48.12,76552.73,0.0,0.99712,0.0,0.53185]
[1777599701756,48.12,76554.06,0.0,0.99712,0.0,0.53119]
[1777599706791,48.12,76560.37,0.0,0.99714,0.0,0.52805]
[1777599711826,48.12,76563.18,0.0,0.99715,0.0,0.52666]
[1777599716861,48.12,76564.46,0.0,0.99715,0.0,0.52602]
[1777599721897,48.12,76563.77,0.0,0.99715,0.0,0.52636]
[1777599726931,48.12,76563.21,0.0,0.99715,0.0,0.52664]
[1777599731967,48.12,76563.35,0.0,0.99715,0.0,0.52657]
[1777599737002,48.12,76563.41,0.0,0.99715,0.0,0.52654]
[1777599743046,48.12,76563.36,0.0,0.99715,0.0,0.52657]
[1777599750095,48.12,76563.39,0.0,0.99715,0.0,0.52655]
[1777599755130,48.12,76563.51,0.0,0.99715,0.0,0.5258]
[1777599760165,48.12,76566.51,0.0,0.99716,0.0,0.52432]
[1777599765201,48.12,76566.6,0.0,0.99716,0.0,0.52428]
[1777599770236,48.12,76566.21,0.0,0.99716,0.0,0.52447]
[1777599774263,48.12,76571.89,0.0,0.99718,0.0,0.52167]
[1777599776278,48.12,76580.65,0.0,0.99721,0.0,0.51739]
[1777599777285,48.12,76584.39,0.0,0.99722,0.0,0.51557]
[1777599779299,48.12,76588.01,0.0,0.99723,0.0,0.51381]
[1777599780306,48.12,76596.03,0.0,0.99725,0.0,0.50994]
[1777599782325,48.12,76598.29,0.0,0.99726,0.0,0.50885]
[1777599783331,48.12,76602.47,0.0,0.99727,0.0,0.50685]
[1777599788366,48.12,76601.96,0.0,0.99727,0.0,0.50709]
[1777599788879,48.12,76601.96,0.0,0.99727,0.0,0.50709]
[1777599789373,48.12,76602.0,0.0,0.99727,0.0,0.50707]
[1777599789600,48.12,76602.0,0.0,0.99727,0.0,0.50707]
[1777599795415,48.12,76604.61,0.0,0.99728,0.0,0.50582]
[1777599798445,48.12,76585.77,0.0,0.99722,0.0,0.5149]
[1777599800384,48.12,76584.42,0.0,0.99722,0.0,0.51555]
[1777599800485,48.12,76584.33,0.0,0.99722,0.0,0.5156]
[1777599805493,48.12,76583.52,0.0,0.99721,0.0,0.51599]
[1777599810528,48.12,76583.04,0.0,0.99721,0.0,0.51622]
[1777599815563,48.12,76579.85,0.0,0.99721,0.0,0.5171]
[1777599817837,48.12,76580.54,0.0,0.99721,0.0,0.51676]
[1777599823619,48.12,76585.61,0.0,0.99722,0.0,0.5143]
[1777599824626,48.12,76591.97,0.0,0.99724,0.0,0.51122]
[1777599825632,48.12,76595.4,0.0,0.99725,0.0,0.50957]
[1777599830668,48.12,76599.24,0.0,0.99726,0.0,0.50772]
[1777599831762,48.12,76599.24,0.0,0.99726,0.0,0.50772]
[1777599831864,48.12,76598.68,0.0,0.99726,0.0,0.50799]
[1777599837716,48.12,76598.63,0.0,0.99726,0.0,0.50802]
[1777599843113,48.12,76598.75,0.0,0.99726,0.0,0.50796]
[1777599847787,48.12,76581.04,0.0,0.99721,0.0,0.51652]
[1777599848793,48.12,76576.61,0.0,0.9972,0.0,0.51868]
[1777599853856,48.12,76577.19,0.0,0.9972,0.0,0.51839]
[1777599853909,48.12,76577.19,0.0,0.9972,0.0,0.51839]
[1777599853913,48.12,76577.19,0.0,0.9972,0.0,0.51839]
[1777599860878,48.12,76577.45,0.0,0.9972,0.0,0.51827]
[1777599864906,48.12,76581.96,0.0,0.99721,0.0,0.51607]
[1777599868317,48.12,76584.77,0.0,0.99722,0.0,0.5147]
[1777599868355,48.12,76584.67,0.0,0.99722,0.0,0.51475]
[1777599873969,48.12,76583.4,0.0,0.99722,0.0,0.51469]
[1777599879004,48.12,76583.44,0.0,0.99722,0.0,0.51467]
[1777599884041,48.12,76586.69,0.0,0.99723,0.0,0.5131]
[1777599887062,48.12,76590.17,0.0,0.99724,0.0,0.51141]
[1777599893104,48.12,76590.77,0.0,0.99724,0.0,0.51112]
[1777599898139,48.12,76591.47,0.0,0.99724,0.0,0.51079]
[1777599902045,48.12,76591.46,0.0,0.99724,0.0,0.51079]
[1777599903174,48.12,76595.08,0.0,0.99725,0.0,0.50905]
[1777599908209,48.12,76596.75,0.0,0.99726,0.0,0.50825]
[1777599912084,48.12,76597.66,0.0,0.99726,0.0,0.50781]
[1777599917273,48.12,76597.32,0.0,0.99726,0.0,0.50797]
[1777599922308,48.12,76595.56,0.0,0.99726,0.0,0.50882]
[1777599927343,48.12,76594.54,0.0,0.99725,0.0,0.50931]
[1777599931370,48.12,76589.66,0.0,0.99724,0.0,0.51098]
[1777599933275,48.12,76587.74,0.0,0.99724,0.0,0.51191]
[1777599933470,48.12,76587.74,0.0,0.99724,0.0,0.51191]
[1777599939427,48.12,76585.66,0.0,0.99723,0.0,0.51292]
[1777599944135,48.12,76585.24,0.0,0.99723,0.0,0.51312]
[1777599949497,48.12,76585.2,0.0,0.99723,0.0,0.51314]
[1777599950882,48.12,76585.66,0.0,0.99723,0.0,0.51292]
[1777599956546,48.12,76585.4,0.0,0.99723,0.0,0.51304]
[1777599961581,48.12,76589.0,0.0,0.99724,0.0,0.5113]
[1777599966616,48.12,76589.86,0.0,0.99724,0.0,0.51089]
[1777599971199,48.12,76590.17,0.0,0.99724,0.0,0.51074]
[1777599976687,48.12,76592.98,0.0,0.99725,0.0,0.50939]
[1777599979307,48.12,76592.51,0.0,0.99725,0.0,0.50961]
[1777599984742,48.12,76592.51,0.0,0.99725,0.0,0.50961]
[1777599990784,48.12,76591.83,0.0,0.99725,0.0,0.50994]
[1777599995819,48.12,76592.84,0.0,0.99726,0.0,0.50878]
[1777599997833,48.12,76598.4,0.0,0.99727,0.0,0.50611]
[1777600000721,48.12,76598.41,0.0,0.99727,0.0,0.50611]
[1777600009917,48.12,76599.2,0.0,0.99727,0.0,0.50573]
[1777600014952,48.12,76602.68,0.0,0.99728,0.0,0.50407]
[1777600019987,48.12,76602.71,0.0,0.99728,0.0,0.50406]
[1777600025022,48.12,76603.02,0.0,0.99728,0.0,0.50391]
[1777600031196,48.12,76602.89,0.0,0.99728,0.0,0.50397]
[1777600031301,48.12,76602.89,0.0,0.99728,0.0,0.50397]
[1777600031419,48.12,76602.89,0.0,0.99728,0.0,0.50397]
[1777600039958,48.12,76602.82,0.0,0.99728,0.0,0.504]
[1777600045162,48.12,76605.15,0.0,0.99729,0.0,0.50289]
[1777600046534,48.12,76605.15,0.0,0.99729,0.0,0.50289]
[1777600051980,48.12,76606.91,0.0,0.9973,0.0,0.50139]
[1777600057246,48.12,76608.02,0.0,0.9973,0.0,0.50086]
[1777600060118,48.12,76608.55,0.0,0.9973,0.0,0.50061]
[1777600060164,48.12,76608.55,0.0,0.9973,0.0,0.50061]
[1777600060189,48.12,76608.55,0.0,0.9973,0.0,0.50061]
[1777600065302,48.12,76608.19,0.0,0.9973,0.0,0.50078]
[1777600069385,48.12,76608.28,0.0,0.9973,0.0,0.50074]
[1777600075372,48.12,76607.43,0.0,0.9973,0.0,0.50114]
[1777600080407,48.12,76607.77,0.0,0.9973,0.0,0.50098]
[1777600082699,48.12,76608.25,0.0,0.9973,0.0,0.50075]
[1777600088463,48.12,76608.83,0.0,0.99731,0.0,0.50048]
[1777600094506,48.12,76608.68,0.0,0.9973,0.0,0.50055]
[1777600099541,48.12,76609.06,0.0,0.99731,0.0,0.50037]
[1777600105583,48.12,76612.93,0.0,0.99732,0.0,0.49854]
[1777600106349,48.12,76612.93,0.0,0.99732,0.0,0.49854]
[1777600106599,48.12,76634.34,0.0,0.99738,0.0,0.48852]
[1777600107600,48.12,76663.07,0.0,0.99746,0.0,0.47536]
[1777600108608,48.12,76681.56,0.0,0.99751,0.0,0.46705]
[1777600109615,48.12,76691.59,0.0,0.99753,0.0,0.4626]
[1777600110622,48.12,76692.32,0.0,0.99753,0.0,0.46227]
[1777600111629,48.12,76687.16,0.0,0.99752,0.0,0.46393]
[1777600116663,48.12,76683.39,0.0,0.99751,0.0,0.4656]
[1777600118679,48.12,76678.72,0.0,0.9975,0.0,0.46768]
[1777600120692,48.12,76672.68,0.0,0.99749,0.0,0.47039]
[1777600121700,48.12,76668.88,0.0,0.99748,0.0,0.4721]
[1777600123714,48.12,76669.13,0.0,0.99748,0.0,0.47198]
[1777600128749,48.12,76666.99,0.0,0.99747,0.0,0.47295]
[1777600133785,48.12,76666.61,0.0,0.99747,0.0,0.47312]
[1777600134548,48.12,76666.61,0.0,0.99747,0.0,0.47312]
[1777600134792,48.12,76666.62,0.0,0.99747,0.0,0.47311]
[1777600134946,48.12,76666.62,0.0,0.99747,0.0,0.47311]
[1777600140834,48.12,76671.13,0.0,0.99748,0.0,0.47108]
[1777600141841,48.12,76677.46,0.0,0.9975,0.0,0.46825]
[1777600146876,48.12,76677.67,0.0,0.9975,0.0,0.46815]
[1777600151911,48.12,76678.65,0.0,0.9975,0.0,0.46772]
[1777600155800,48.12,76680.3,0.0,0.99751,0.0,0.46698]
[1777600155802,48.12,76680.3,0.0,0.99751,0.0,0.46698]
[1777600155807,48.12,76680.3,0.0,0.99751,0.0,0.46698]
[1777600156946,48.12,76684.07,0.0,0.99752,0.0,0.4653]
[1777600158960,48.12,76687.49,0.0,0.99753,0.0,0.46378]
[1777600159967,48.12,76690.91,0.0,0.99753,0.0,0.46227]
[1777600160974,48.12,76695.48,0.0,0.99755,0.0,0.46026]
[1777600162988,48.12,76699.05,0.0,0.99756,0.0,0.45869]
[1777600168023,48.12,76700.01,0.0,0.99756,0.0,0.45827]
[1777600173061,48.12,76700.85,0.0,0.99756,0.0,0.45728]
[1777600178096,48.12,76698.64,0.0,0.99756,0.0,0.45825]
[1777600183131,48.12,76698.54,0.0,0.99756,0.0,0.45829]
[1777600188167,48.12,76698.83,0.0,0.99756,0.0,0.45816]
[1777600192195,48.12,76694.34,0.0,0.99755,0.0,0.46013]
[1777600193203,48.12,76682.83,0.0,0.99752,0.0,0.46522]
[1777600194210,48.12,76680.05,0.0,0.99751,0.0,0.46646]
[1777600196224,48.12,76673.63,0.0,0.99749,0.0,0.46933]
[1777600197231,48.12,76669.19,0.0,0.99748,0.0,0.47132]
[1777600201259,48.12,76668.61,0.0,0.99748,0.0,0.47158]
[1777600202266,48.12,76671.92,0.0,0.99749,0.0,0.47009]
[1777600207301,48.12,76676.1,0.0,0.9975,0.0,0.46822]
[1777600212336,48.12,76674.69,0.0,0.99749,0.0,0.46885]
[1777600213062,48.12,76674.69,0.0,0.99749,0.0,0.46885]
[1777600218378,48.12,76677.5,0.0,0.9975,0.0,0.4676]
[1777600220411,48.12,76676.73,0.0,0.9975,0.0,0.46794]
[1777600226963,48.12,76676.94,0.0,0.9975,0.0,0.46785]
[1777600232328,48.12,76676.56,0.0,0.9975,0.0,0.46739]
[1777600232390,48.12,76676.56,0.0,0.9975,0.0,0.46739]
[1777600237511,48.12,76676.23,0.0,0.9975,0.0,0.46753]
[1777600242546,48.12,76676.16,0.0,0.9975,0.0,0.46756]
[1777600247581,48.12,76676.14,0.0,0.9975,0.0,0.46757]
[1777600248588,48.12,76672.59,0.0,0.99749,0.0,0.46916]
[1777600253623,48.12,76673.34,0.0,0.99749,0.0,0.46883]
[1777600258658,48.12,76671.16,0.0,0.99749,0.0,0.4698]
[1777600263697,48.12,76669.24,0.0,0.99748,0.0,0.47066]
[1777600266718,48.12,76674.42,0.0,0.9975,0.0,0.46834]
[1777600271753,48.12,76673.3,0.0,0.99749,0.0,0.46884]
[1777600276788,48.12,76674.39,0.0,0.9975,0.0,0.46836]
[1777600281823,48.12,76673.84,0.0,0.9975,0.0,0.4686]
[1777600286858,48.12,76674.26,0.0,0.9975,0.0,0.46841]
[1777600291893,48.12,76674.73,0.0,0.9975,0.0,0.46757]
[1777600296928,48.12,76674.48,0.0,0.9975,0.0,0.46768]
[1777600301962,48.12,76673.86,0.0,0.9975,0.0,0.46796]
[1777600306998,48.12,76674.46,0.0,0.9975,0.0,0.46769]
[1777600312035,48.12,76674.5,0.0,0.9975,0.0,0.46767]
[1777600316720,48.12,76675.11,0.0,0.9975,0.0,0.4674]
[1777600322108,48.12,76675.87,0.0,0.9975,0.0,0.46706]
[1777600327143,48.12,76672.05,0.0,0.99749,0.0,0.46877]
[1777600330423,48.12,76674.52,0.0,0.9975,0.0,0.46767]
[1777600336206,48.12,76676.04,0.0,0.9975,0.0,0.46699]
[1777600341241,48.12,76676.13,0.0,0.9975,0.0,0.46695]
[1777600346276,48.12,76673.8,0.0,0.9975,0.0,0.46799]
[1777600351310,48.12,76674.27,0.0,0.9975,0.0,0.46715]
[1777600356346,48.12,76674.19,0.0,0.9975,0.0,0.46718]
[1777600358959,48.12,76673.92,0.0,0.9975,0.0,0.4673]
[1777600359191,48.12,76671.62,0.0,0.9975,0.0,0.46833]
[1777600365420,48.12,76671.36,0.0,0.9975,0.0,0.46845]
[1777600369448,48.12,76674.82,0.0,0.9975,0.0,0.4669]
[1777600372520,48.12,76675.98,0.0,0.99751,0.0,0.46638]
[1777600378511,48.12,76675.56,0.0,0.99751,0.0,0.46657]
[1777600383546,48.12,76676.05,0.0,0.99751,0.0,0.46635]
[1777600385560,48.12,76680.59,0.0,0.99752,0.0,0.46433]
[1777600386567,48.12,76684.88,0.0,0.99753,0.0,0.46243]
[1777600388637,48.12,76685.88,0.0,0.99753,0.0,0.46199]
[1777600394623,48.12,76687.8,0.0,0.99754,0.0,0.46114]
[1777600399658,48.12,76689.6,0.0,0.99754,0.0,0.46035]
[1777600405700,48.12,76689.73,0.0,0.99754,0.0,0.46029]
[1777600406707,48.12,76684.86,0.0,0.99753,0.0,0.46244]
[1777600409861,48.12,76687.79,0.0,0.99754,0.0,0.46115]
[1777600410000,48.12,76687.79,0.0,0.99754,0.0,0.46115]
[1777600411742,48.12,76700.01,0.0,0.99757,0.0,0.45517]
[1777600412749,48.12,76699.96,0.0,0.99757,0.0,0.45519]
[1777600414763,48.12,76704.49,0.0,0.99759,0.0,0.45322]
[1777600415791,48.12,76704.49,0.0,0.99759,0.0,0.45322]
[1777600421811,48.12,76702.87,0.0,0.99758,0.0,0.45392]
[1777600424832,48.12,76706.74,0.0,0.99759,0.0,0.45224]
[1777600429869,48.12,76708.11,0.0,0.9976,0.0,0.45164]
[1777600430709,48.12,76708.11,0.0,0.9976,0.0,0.45164]
[1777600432890,48.12,76712.13,0.0,0.99761,0.0,0.44991]
[1777600434904,48.12,76700.87,0.0,0.99758,0.0,0.45479]
[1777600435911,48.12,76695.02,0.0,0.99756,0.0,0.45735]
[1777600438932,48.12,76698.54,0.0,0.99757,0.0,0.45581]
[1777600440946,48.12,76702.34,0.0,0.99758,0.0,0.45415]
[1777600442904,48.12,76702.93,0.0,0.99758,0.0,0.45389]
[1777600442959,48.12,76702.83,0.0,0.99758,0.0,0.45394]
[1777600444504,48.12,76704.01,0.0,0.99758,0.0,0.45342]
[1777600444561,48.12,76704.01,0.0,0.99758,0.0,0.45342]
[1777600444652,48.12,76704.01,0.0,0.99758,0.0,0.45342]
[1777600446988,48.12,76707.91,0.0,0.99759,0.0,0.45173]
[1777600447951,48.12,76707.91,0.0,0.99759,0.0,0.45173]
[1777600447995,48.12,76708.08,0.0,0.9976,0.0,0.45166]
[1777600452023,48.12,76711.77,0.0,0.9976,0.0,0.45006]
[1777600454037,48.12,76715.11,0.0,0.99761,0.0,0.44862]
[1777600455044,48.12,76723.09,0.0,0.99763,0.0,0.4452]
[1777600455697,48.12,76723.09,0.0,0.99763,0.0,0.4452]
[1777600456051,48.12,76726.82,0.0,0.99764,0.0,0.4436]
[1777600457058,48.12,76731.69,0.0,0.99766,0.0,0.44153]
[1777600459072,48.12,76733.02,0.0,0.99766,0.0,0.44097]
[1777600460080,48.12,76728.91,0.0,0.99765,0.0,0.44271]
[1777600464150,48.12,76728.75,0.0,0.99765,0.0,0.44278]
[1777600471157,48.12,76722.45,0.0,0.99764,0.0,0.44486]
[1777600476192,48.12,76719.06,0.0,0.99763,0.0,0.44631]
[1777600477199,48.12,76715.43,0.0,0.99762,0.0,0.44787]
[1777600482234,48.12,76714.37,0.0,0.99761,0.0,0.44833]
[1777600487271,48.12,76713.77,0.0,0.99761,0.0,0.44859]
[1777600489639,48.12,76713.83,0.0,0.99761,0.0,0.44856]
[1777600489782,48.12,76713.83,0.0,0.99761,0.0,0.44856]
[1777600491568,48.12,76713.91,0.0,0.99761,0.0,0.44853]
[1777600495325,48.12,76704.46,0.0,0.99759,0.0,0.45261]
[1777600496332,48.12,76703.17,0.0,0.99759,0.0,0.45317]
[1777600501096,48.12,76703.12,0.0,0.99759,0.0,0.45319]
[1777600506519,48.12,76703.72,0.0,0.99759,0.0,0.45293]
[1777600506560,48.12,76703.72,0.0,0.99759,0.0,0.45293]
[1777600512444,48.12,76703.75,0.0,0.99759,0.0,0.45292]
[1777600514458,48.12,76709.88,0.0,0.9976,0.0,0.45026]
[1777600519492,48.12,76711.32,0.0,0.99761,0.0,0.44964]
[1777600524530,48.12,76710.41,0.0,0.9976,0.0,0.45004]
[1777600525537,48.12,76704.6,0.0,0.99759,0.0,0.45255]
[1777600530573,48.12,76707.76,0.0,0.9976,0.0,0.45118]
[1777600535608,48.12,76713.26,0.0,0.99762,0.0,0.44819]
[1777600540645,48.12,76714.76,0.0,0.99762,0.0,0.44755]
[1777600541933,48.12,76714.76,0.0,0.99762,0.0,0.44755]
[1777600542057,48.12,76714.76,0.0,0.99762,0.0,0.44755]
[1777600542357,48.12,76715.3,0.0,0.99762,0.0,0.44732]
[1777600543668,48.12,76723.03,0.0,0.99764,0.0,0.44401]
[1777600545682,48.12,76726.36,0.0,0.99765,0.0,0.44259]
[1777600550717,48.12,76727.08,0.0,0.99765,0.0,0.44228]
[1777600555752,48.12,76726.44,0.0,0.99765,0.0,0.44255]
[1777600559779,48.12,76722.69,0.0,0.99764,0.0,0.44415]
[1777600564815,48.12,76724.25,0.0,0.99764,0.0,0.44349]
[1777600570857,48.12,76723.34,0.0,0.99764,0.0,0.44387]
[1777600574885,48.12,76719.52,0.0,0.99763,0.0,0.44551]
[1777600576899,48.12,76716.07,0.0,0.99762,0.0,0.44699]
[1777600581934,48.12,76711.71,0.0,0.99761,0.0,0.44886]
[1777600586971,48.12,76716.16,0.0,0.99762,0.0,0.44695]
[1777600592004,48.12,76715.7,0.0,0.99762,0.0,0.44653]
[1777600596532,48.12,76712.95,0.0,0.99762,0.0,0.44772]
[1777600602075,48.12,76710.06,0.0,0.99761,0.0,0.44896]
[1777600603541,48.12,76711.52,0.0,0.99761,0.0,0.44833]
[1777600609123,48.12,76714.25,0.0,0.99762,0.0,0.44716]
[1777600614159,48.12,76716.22,0.0,0.99763,0.0,0.44631]
[1777600619194,48.12,76716.75,0.0,0.99763,0.0,0.44608]
[1777600623464,48.12,76717.25,0.0,0.99763,0.0,0.44587]
[1777600623559,48.12,76717.25,0.0,0.99763,0.0,0.44587]
[1777600627250,48.12,76721.08,0.0,0.99764,0.0,0.44423]
[1777600627635,48.12,76721.08,0.0,0.99764,0.0,0.44423]
[1777600632286,48.12,76728.01,0.0,0.99766,0.0,0.44128]
[1777600634532,48.12,76729.75,0.0,0.99766,0.0,0.44054]
[1777600640342,48.12,76729.97,0.0,0.99766,0.0,0.44045]
[1777600642356,48.12,76734.28,0.0,0.99767,0.0,0.43863]
[1777600647390,48.12,76735.02,0.0,0.99767,0.0,0.43831]
[1777600648398,48.12,76740.67,0.0,0.99769,0.0,0.43594]
[1777600653433,48.12,76739.25,0.0,0.99769,0.0,0.43593]
[1777600658470,48.12,76735.76,0.0,0.99768,0.0,0.4374]
[1777600659477,48.12,76731.57,0.0,0.99767,0.0,0.43917]
[1777600660781,48.12,76731.57,0.0,0.99767,0.0,0.43917]
[1777600660850,48.12,76731.57,0.0,0.99767,0.0,0.43917]
[1777600661017,48.12,76731.57,0.0,0.99767,0.0,0.43917]
[1777600661112,48.12,76731.57,0.0,0.99767,0.0,0.43917]
[1777600666482,48.12,76729.79,0.0,0.99766,0.0,0.43992]
[1777600671561,48.12,76727.6,0.0,0.99766,0.0,0.44085]
[1777600676596,48.12,76727.17,0.0,0.99766,0.0,0.44103]
[1777600678864,48.12,76726.73,0.0,0.99766,0.0,0.44122]
[1777600684651,48.12,76723.41,0.0,0.99765,0.0,0.44263]
[1777600689687,48.12,76720.98,0.0,0.99764,0.0,0.44367]
[1777600691703,48.12,76713.14,0.0,0.99762,0.0,0.44702]
[1777600693717,48.12,76712.62,0.0,0.99762,0.0,0.44725]
[1777600698752,48.12,76711.99,0.0,0.99762,0.0,0.44752]
[1777600701773,48.12,76707.19,0.0,0.99761,0.0,0.44958]
[1777600703787,48.12,76700.15,0.0,0.99759,0.0,0.45263]
[1777600704794,48.12,76695.03,0.0,0.99757,0.0,0.45486]
[1777600706768,48.12,76694.6,0.0,0.99757,0.0,0.45505]
[1777600706994,48.12,76694.6,0.0,0.99757,0.0,0.45505]
[1777600707070,48.12,76694.6,0.0,0.99757,0.0,0.45505]
[1777600707281,48.12,76694.6,0.0,0.99757,0.0,0.45505]
[1777600707840,48.12,76694.59,0.0,0.99757,0.0,0.45505]
[1777600708823,48.12,76689.64,0.0,0.99756,0.0,0.45722]
[1777600713858,48.12,76689.43,0.0,0.99756,0.0,0.45669]
[1777600718405,48.12,76686.28,0.0,0.99755,0.0,0.45807]
[1777600723929,48.12,76685.95,0.0,0.99755,0.0,0.45821]
[1777600726950,48.12,76677.83,0.0,0.99753,0.0,0.46179]
[1777600727957,48.12,76674.29,0.0,0.99752,0.0,0.46336]
[1777600730107,48.12,76666.37,0.0,0.9975,0.0,0.46688]
[1777600731985,48.12,76662.53,0.0,0.99749,0.0,0.4686]
[1777600733999,48.12,76658.18,0.0,0.99748,0.0,0.47055]
[1777600735007,48.12,76653.29,0.0,0.99747,0.0,0.47275]
[1777600737020,48.12,76648.84,0.0,0.99745,0.0,0.47476]
[1777600742056,48.12,76650.01,0.0,0.99746,0.0,0.47423]
[1777600745824,48.12,76649.39,0.0,0.99746,0.0,0.47452]
[1777600745872,48.12,76649.39,0.0,0.99746,0.0,0.47452]
[1777600745879,48.12,76649.39,0.0,0.99746,0.0,0.47452]
[1777600745885,48.12,76649.39,0.0,0.99746,0.0,0.47452]
[1777600748098,48.12,76645.07,0.0,0.99744,0.0,0.47647]
[1777600749099,48.12,76645.07,0.0,0.99744,0.0,0.47647]
[1777600750214,48.12,76645.17,0.0,0.99744,0.0,0.47643]
[1777600750261,48.12,76644.49,0.0,0.99744,0.0,0.47674]
[1777600752126,48.12,76640.78,0.0,0.99743,0.0,0.47843]
[1777600753133,48.12,76636.48,0.0,0.99742,0.0,0.48039]
[1777600755064,48.12,76634.5,0.0,0.99742,0.0,0.4813]
[1777600755253,48.12,76641.46,0.0,0.99743,0.0,0.47812]
[1777600756153,48.12,76646.47,0.0,0.99745,0.0,0.47584]
[1777600761189,48.12,76648.01,0.0,0.99745,0.0,0.47514]
[1777600764210,48.12,76653.26,0.0,0.99747,0.0,0.47277]
[1777600767231,48.12,76656.74,0.0,0.99748,0.0,0.4712]
[1777600772266,48.12,76658.06,0.0,0.99748,0.0,0.46997]
[1777600777301,48.12,76660.3,0.0,0.99749,0.0,0.46896]
[1777600782336,48.12,76656.42,0.0,0.99748,0.0,0.4707]
[1777600786140,48.12,76655.89,0.0,0.99748,0.0,0.47094]
[1777600786143,48.12,76655.89,0.0,0.99748,0.0,0.47094]
[1777600786220,48.12,76655.89,0.0,0.99748,0.0,0.47094]
[1777600788618,48.12,76656.28,0.0,0.99748,0.0,0.47077]
[1777600794421,48.12,76655.58,0.0,0.99748,0.0,0.47108]
[1777600799455,48.12,76655.39,0.0,0.99748,0.0,0.47117]
[1777600801470,48.12,76667.26,0.0,0.99751,0.0,0.46585]
[1777600802696,48.12,76667.5,0.0,0.99751,0.0,0.46575]
[1777600803484,48.12,76666.63,0.0,0.99751,0.0,0.46613]
[1777600806504,48.12,76669.94,0.0,0.99751,0.0,0.46466]
[1777600811022,48.12,76670.95,0.0,0.99752,0.0,0.46421]
[1777600811541,48.12,76670.76,0.0,0.99752,0.0,0.4643]
[1777600815569,48.12,76662.26,0.0,0.99749,0.0,0.46809]
[1777600816576,48.12,76657.54,0.0,0.99748,0.0,0.4702]
[1777600817583,48.12,76658.2,0.0,0.99748,0.0,0.46991]
[1777600817678,48.12,76658.2,0.0,0.99748,0.0,0.46991]
[1777600817683,48.12,76658.2,0.0,0.99748,0.0,0.46991]
[1777600817757,48.12,76658.2,0.0,0.99748,0.0,0.46991]
[1777600823625,48.12,76657.77,0.0,0.99748,0.0,0.4701]
[1777600825240,48.12,76656.9,0.0,0.99748,0.0,0.47049]
[1777600825639,48.12,76657.04,0.0,0.99748,0.0,0.47043]
[1777600825871,48.12,76657.04,0.0,0.99748,0.0,0.47043]
[1777600831682,48.12,76658.73,0.0,0.99749,0.0,0.46903]
[1777600836716,48.12,76659.91,0.0,0.99749,0.0,0.4685]
[1777600841751,48.12,76659.39,0.0,0.99749,0.0,0.46874]
[1777600843624,48.12,76659.39,0.0,0.99749,0.0,0.46874]
[1777600852828,48.12,76657.6,0.0,0.99749,0.0,0.46954]
[1777600857863,48.12,76658.84,0.0,0.99749,0.0,0.46898]
[1777600862898,48.12,76658.61,0.0,0.99749,0.0,0.46909]
[1777600865748,48.12,76658.03,0.0,0.99749,0.0,0.46935]
[1777600865796,48.12,76658.03,0.0,0.99749,0.0,0.46935]
[1777600865859,48.12,76658.03,0.0,0.99749,0.0,0.46935]
[1777600865864,48.12,76658.03,0.0,0.99749,0.0,0.46935]
[1777600868508,48.12,76658.14,0.0,0.99749,0.0,0.4693]
[1777600873975,48.12,76656.68,0.0,0.99748,0.0,0.46995]
[1777600879010,48.12,76656.43,0.0,0.99748,0.0,0.47006]
[1777600884045,48.12,76655.72,0.0,0.99748,0.0,0.47038]
[1777600885370,48.12,76655.72,0.0,0.99748,0.0,0.47038]
[1777600887066,48.12,76651.79,0.0,0.99747,0.0,0.47215]
[1777600892101,48.12,76649.27,0.0,0.99747,0.0,0.47265]
[1777600897136,48.12,76645.65,0.0,0.99746,0.0,0.47429]
[1777600900157,48.12,76639.23,0.0,0.99744,0.0,0.4772]
[1777600902170,48.12,76634.36,0.0,0.99743,0.0,0.47943]
[1777600903093,48.12,76634.36,0.0,0.99743,0.0,0.47943]
[1777600903135,48.12,76634.36,0.0,0.99743,0.0,0.47943]
[1777600903140,48.12,76634.36,0.0,0.99743,0.0,0.47943]
[1777600903210,48.12,76634.36,0.0,0.99743,0.0,0.47943]
[1777600905192,48.12,76638.28,0.0,0.99744,0.0,0.47764]
[1777600910227,48.12,76641.86,0.0,0.99745,0.0,0.47601]
[1777600911745,48.12,76642.14,0.0,0.99745,0.0,0.47588]
[1777600917277,48.12,76642.49,0.0,0.99745,0.0,0.47572]
[1777600922313,48.12,76641.14,0.0,0.99744,0.0,0.47633]
[1777600923189,48.12,76641.14,0.0,0.99744,0.0,0.47633]
[1777600923320,48.12,76636.76,0.0,0.99743,0.0,0.47833]
[1777600928356,48.12,76632.56,0.0,0.99742,0.0,0.48025]
[1777600933391,48.12,76629.61,0.0,0.99741,0.0,0.4816]
[1777600938426,48.12,76626.32,0.0,0.9974,0.0,0.48311]
[1777600943461,48.12,76623.63,0.0,0.9974,0.0,0.48435]
[1777600948612,48.12,76623.16,0.0,0.99739,0.0,0.48457]
[1777600948676,48.12,76623.16,0.0,0.99739,0.0,0.48457]
[1777600948753,48.12,76623.16,0.0,0.99739,0.0,0.48457]
[1777600948776,48.12,76623.16,0.0,0.99739,0.0,0.48457]
[1777600950665,48.12,76618.04,0.0,0.99738,0.0,0.48694]
[1777600950679,48.12,76614.34,0.0,0.99737,0.0,0.48865]
[1777600954538,48.12,76608.11,0.0,0.99736,0.0,0.4909]
[1777600959573,48.12,76607.58,0.0,0.99735,0.0,0.49115]
[1777600960833,48.12,76606.65,0.0,0.99735,0.0,0.49158]
[1777600966621,48.12,76602.5,0.0,0.99734,0.0,0.49353]
[1777600968420,48.12,76600.91,0.0,0.99734,0.0,0.49427]
[1777600968636,48.12,76600.64,0.0,0.99733,0.0,0.4944]
[1777600972664,48.12,76595.72,0.0,0.99732,0.0,0.49672]
[1777600977698,48.12,76594.49,0.0,0.99732,0.0,0.4973]
[1777600980720,48.12,76597.9,0.0,0.99733,0.0,0.49569]
[1777600981480,48.12,76597.9,0.0,0.99733,0.0,0.49569]
[1777600981523,48.12,76597.9,0.0,0.99733,0.0,0.49569]
[1777600986762,48.12,76598.12,0.0,0.99733,0.0,0.49558]
[1777600987769,48.12,76604.88,0.0,0.99735,0.0,0.49241]
[1777600989403,48.12,76607.16,0.0,0.99735,0.0,0.49134]
[1777600999528,48.12,76609.68,0.0,0.99736,0.0,0.49017]
[1777600999892,48.12,76609.7,0.0,0.99736,0.0,0.49016]
[1777600999993,48.12,76609.73,0.0,0.99736,0.0,0.49015]
[1777601005900,48.12,76609.99,0.0,0.99736,0.0,0.49002]
[1777601006907,48.12,76622.17,0.0,0.99739,0.0,0.48438]
[1777601007914,48.12,76621.41,0.0,0.99739,0.0,0.48473]
[1777601010305,48.12,76620.37,0.0,0.99739,0.0,0.48521]
[1777601010323,48.12,76620.37,0.0,0.99739,0.0,0.48521]
[1777601010442,48.12,76620.37,0.0,0.99739,0.0,0.48521]
[1777601010487,48.12,76620.37,0.0,0.99739,0.0,0.48521]
[1777601015970,48.12,76618.48,0.0,0.99739,0.0,0.48543]
[1777601019999,48.12,76615.16,0.0,0.99738,0.0,0.48697]
[1777601023045,48.12,76612.93,0.0,0.99737,0.0,0.488]
[1777601028890,48.12,76614.51,0.0,0.99738,0.0,0.48727]
[1777601029061,48.12,76614.65,0.0,0.99738,0.0,0.4872]
[1777601032083,48.12,76618.05,0.0,0.99739,0.0,0.48563]
[1777601033089,48.12,76621.54,0.0,0.9974,0.0,0.48402]
[1777601038125,48.12,76621.84,0.0,0.9974,0.0,0.48388]
[1777601043160,48.12,76624.82,0.0,0.99741,0.0,0.4825]
[1777601048195,48.12,76631.68,0.0,0.99742,0.0,0.47936]
[1777601051216,48.12,76634.38,0.0,0.99743,0.0,0.47813]
[1777601055244,48.12,76638.95,0.0,0.99744,0.0,0.47605]
[1777601060279,48.12,76641.31,0.0,0.99745,0.0,0.47497]
[1777601062293,48.12,76644.95,0.0,0.99746,0.0,0.47333]
[1777601067328,48.12,76646.88,0.0,0.99747,0.0,0.47245]
[1777601072363,48.12,76647.76,0.0,0.99747,0.0,0.47142]
[1777601077399,48.12,76648.57,0.0,0.99747,0.0,0.47105]
[1777601079413,48.12,76645.16,0.0,0.99746,0.0,0.47259]
[1777601085454,48.12,76646.68,0.0,0.99747,0.0,0.47191]
[1777601090490,48.12,76647.95,0.0,0.99747,0.0,0.47133]
[1777601095525,48.12,76647.5,0.0,0.99747,0.0,0.47154]
[1777601100560,48.12,76646.62,0.0,0.99747,0.0,0.47193]
[1777601105595,48.12,76646.42,0.0,0.99747,0.0,0.47202]
[1777601108622,48.12,76632.66,0.0,0.99743,0.0,0.47827]
[1777601109629,48.12,76625.05,0.0,0.99741,0.0,0.48175]
[1777601114664,48.12,76625.09,0.0,0.99741,0.0,0.48173]
[1777601116677,48.12,76621.54,0.0,0.9974,0.0,0.48336]
[1777601118692,48.12,76617.17,0.0,0.99739,0.0,0.48538]
[1777601123727,48.12,76616.96,0.0,0.99739,0.0,0.48548]
[1777601124725,48.12,76616.96,0.0,0.99739,0.0,0.48548]
[1777601126748,48.12,76610.29,0.0,0.99737,0.0,0.48857]
[1777601128763,48.12,76614.28,0.0,0.99738,0.0,0.48672]
[1777601130777,48.12,76618.44,0.0,0.99739,0.0,0.48479]
[1777601131535,48.12,76618.44,0.0,0.99739,0.0,0.48479]
[1777601137826,48.12,76629.58,0.0,0.99743,0.0,0.47903]
[1777601139962,48.12,76630.91,0.0,0.99743,0.0,0.47842]
[1777601145882,48.12,76629.49,0.0,0.99743,0.0,0.47907]
[1777601150917,48.12,76628.52,0.0,0.99742,0.0,0.47951]
[1777601151699,48.12,76628.52,0.0,0.99742,0.0,0.47951]
[1777601151778,48.12,76628.52,0.0,0.99742,0.0,0.47951]
[1777601156958,48.12,76627.17,0.0,0.99742,0.0,0.48013]
[1777601158618,48.12,76627.13,0.0,0.99742,0.0,0.48015]
[1777601163157,48.12,76624.81,0.0,0.99741,0.0,0.48121]
[1777601163443,48.12,76628.14,0.0,0.99742,0.0,0.47969]
[1777601166023,48.12,76631.46,0.0,0.99743,0.0,0.47817]
[1777601171058,48.12,76629.88,0.0,0.99743,0.0,0.47889]
[1777601176093,48.12,76629.22,0.0,0.99742,0.0,0.47919]
[1777601181127,48.12,76629.76,0.0,0.99743,0.0,0.47895]
[1777601186163,48.12,76629.63,0.0,0.99743,0.0,0.479]
[1777601188492,48.12,76629.63,0.0,0.99743,0.0,0.479]
[1777601194219,48.12,76629.55,0.0,0.99743,0.0,0.4784]
[1777601199254,48.12,76628.64,0.0,0.99743,0.0,0.47881]
[1777601204289,48.12,76630.43,0.0,0.99743,0.0,0.47799]
[1777601208317,48.12,76634.71,0.0,0.99744,0.0,0.47604]
[1777601211526,48.12,76637.58,0.0,0.99745,0.0,0.47474]
[1777601217380,48.12,76639.93,0.0,0.99746,0.0,0.47368]
[1777601222415,48.12,76640.57,0.0,0.99746,0.0,0.47339]
[1777601227450,48.12,76643.79,0.0,0.99747,0.0,0.47193]
[1777601232485,48.12,76643.48,0.0,0.99747,0.0,0.47207]
[1777601237520,48.12,76643.36,0.0,0.99747,0.0,0.47213]
[1777601242555,48.12,76642.92,0.0,0.99747,0.0,0.47232]
[1777601248597,48.12,76643.12,0.0,0.99747,0.0,0.47223]
[1777601253632,48.12,76643.67,0.0,0.99747,0.0,0.47135]
[1777601256654,48.12,76640.15,0.0,0.99746,0.0,0.47294]
[1777601260398,48.12,76640.35,0.0,0.99746,0.0,0.47285]
[1777601260532,48.12,76640.35,0.0,0.99746,0.0,0.47285]
[1777601261013,48.12,76640.35,0.0,0.99746,0.0,0.47285]
[1777601261196,48.12,76638.1,0.0,0.99746,0.0,0.47386]
[1777601266724,48.12,76636.28,0.0,0.99745,0.0,0.47469]
[1777601269744,48.12,76629.82,0.0,0.99743,0.0,0.47763]
[1777601274780,48.12,76629.15,0.0,0.99743,0.0,0.47793]
[1777601279815,48.12,76629.18,0.0,0.99743,0.0,0.47792]
[1777601284853,48.12,76629.09,0.0,0.99743,0.0,0.47796]
[1777601287871,48.12,76634.46,0.0,0.99745,0.0,0.47552]
[1777601292907,48.12,76633.54,0.0,0.99744,0.0,0.47593]
[1777601297941,48.12,76634.78,0.0,0.99745,0.0,0.47537]
[1777601302976,48.12,76637.75,0.0,0.99745,0.0,0.47402]
[1777601307004,48.12,76655.65,0.0,0.9975,0.0,0.46597]
[1777601308019,48.12,76662.63,0.0,0.99752,0.0,0.46287]
[1777601309021,48.12,76663.68,0.0,0.99752,0.0,0.4624]
[1777601313051,48.12,76664.49,0.0,0.99753,0.0,0.46142]
[1777601318085,48.12,76658.62,0.0,0.99751,0.0,0.46402]
[1777601320099,48.12,76654.0,0.0,0.9975,0.0,0.46608]
[1777601325135,48.12,76654.13,0.0,0.9975,0.0,0.46602]
[1777601330171,48.12,76657.71,0.0,0.99751,0.0,0.46442]
[1777601331177,48.12,76661.56,0.0,0.99752,0.0,0.46271]
[1777601332647,48.12,76661.56,0.0,0.99752,0.0,0.46271]
[1777601332749,48.12,76662.42,0.0,0.99752,0.0,0.46233]
[1777601338226,48.12,76664.58,0.0,0.99753,0.0,0.46138]
[1777601342254,48.12,76669.91,0.0,0.99754,0.0,0.45902]
[1777601346282,48.12,76679.04,0.0,0.99757,0.0,0.45502]
[1777601348897,48.12,76680.12,0.0,0.99757,0.0,0.45455]
[1777601354792,48.12,76677.24,0.0,0.99756,0.0,0.45581]
[1777601357359,48.12,76681.33,0.0,0.99757,0.0,0.45402]
[1777601362398,48.12,76691.49,0.0,0.9976,0.0,0.44961]
[1777601363405,48.12,76702.5,0.0,0.99763,0.0,0.44487]
[1777601364412,48.12,76708.8,0.0,0.99765,0.0,0.44218]
[1777601368440,48.12,76711.52,0.0,0.99765,0.0,0.44102]
[1777601372468,48.12,76699.12,0.0,0.99762,0.0,0.44571]
[1777601373475,48.12,76696.38,0.0,0.99762,0.0,0.44688]
[1777601376496,48.12,76688.87,0.0,0.9976,0.0,0.45012]
[1777601378435,48.12,76689.32,0.0,0.9976,0.0,0.44993]
[1777601378510,48.12,76688.03,0.0,0.9976,0.0,0.45049]
[1777601383545,48.12,76688.06,0.0,0.9976,0.0,0.45048]
[1777601388580,48.12,76690.53,0.0,0.9976,0.0,0.44941]
[1777601393615,48.12,76691.4,0.0,0.9976,0.0,0.44903]
[1777601398651,48.12,76691.42,0.0,0.9976,0.0,0.44902]
[1777601403686,48.12,76690.89,0.0,0.9976,0.0,0.44925]
[1777601408720,48.12,76687.86,0.0,0.99759,0.0,0.45056]
[1777601411743,48.12,76682.3,0.0,0.99758,0.0,0.45298]
[1777601416776,48.12,76676.76,0.0,0.99757,0.0,0.45539]
[1777601419798,48.12,76671.85,0.0,0.99755,0.0,0.45755]
[1777601424833,48.12,76669.9,0.0,0.99755,0.0,0.4584]
[1777601429983,48.12,76667.56,0.0,0.99754,0.0,0.45943]
[1777601430016,48.12,76666.63,0.0,0.99754,0.0,0.45984]
[1777601430875,48.12,76661.78,0.0,0.99753,0.0,0.46199]
[1777601432980,48.12,76661.09,0.0,0.99753,0.0,0.46166]
[1777601441952,48.12,76659.41,0.0,0.99752,0.0,0.46241]
[1777601447994,48.12,76659.33,0.0,0.99752,0.0,0.46244]
[1777601449939,48.12,76659.33,0.0,0.99752,0.0,0.46244]
[1777601455044,48.12,76659.46,0.0,0.99752,0.0,0.46239]
[1777601462093,48.12,76659.5,0.0,0.99752,0.0,0.46237]
[1777601465114,48.12,76655.49,0.0,0.99751,0.0,0.46415]
[1777601468135,48.12,76651.15,0.0,0.9975,0.0,0.46608]
[1777601470052,48.12,76651.07,0.0,0.9975,0.0,0.46612]
[1777601470297,48.12,76651.07,0.0,0.9975,0.0,0.46612]
[1777601470149,48.12,76651.03,0.0,0.9975,0.0,0.46614]
[1777601472163,48.12,76662.15,0.0,0.99753,0.0,0.4612]
[1777601474178,48.12,76663.01,0.0,0.99753,0.0,0.46082]
[1777601477201,48.12,76658.96,0.0,0.99752,0.0,0.46261]
[1777601482236,48.12,76662.08,0.0,0.99753,0.0,0.46123]
[1777601487271,48.12,76663.9,0.0,0.99754,0.0,0.46042]
[1777601492306,48.12,76665.38,0.0,0.99754,0.0,0.45914]
[1777601497342,48.12,76665.78,0.0,0.99754,0.0,0.45897]
[1777601502377,48.12,76666.35,0.0,0.99754,0.0,0.45871]
[1777601507412,48.12,76668.1,0.0,0.99755,0.0,0.45794]
[1777601513454,48.12,76668.17,0.0,0.99755,0.0,0.45791]
[1777601518489,48.12,76668.26,0.0,0.99755,0.0,0.45787]
[1777601520823,48.12,76667.98,0.0,0.99755,0.0,0.458]
[1777601520827,48.12,76667.98,0.0,0.99755,0.0,0.458]
[1777601522517,48.12,76663.13,0.0,0.99754,0.0,0.46013]
[1777601524822,48.12,76664.12,0.0,0.99754,0.0,0.4597]
[1777601524924,48.12,76664.92,0.0,0.99754,0.0,0.45935]
[1777601530573,48.12,76669.05,0.0,0.99755,0.0,0.45753]
[1777601535607,48.12,76670.0,0.0,0.99755,0.0,0.45711]
[1777601540642,48.12,76669.86,0.0,0.99755,0.0,0.45717]
[1777601545677,48.12,76669.71,0.0,0.99755,0.0,0.45724]
[1777601550713,48.12,76669.04,0.0,0.99755,0.0,0.45753]
[1777601556756,48.12,76669.27,0.0,0.99756,0.0,0.45681]
[1777601557411,48.12,76669.27,0.0,0.99756,0.0,0.45681]
[1777601560308,48.12,76669.43,0.0,0.99756,0.0,0.45674]
[1777601569851,48.12,76669.41,0.0,0.99756,0.0,0.45675]
[1777601574886,48.12,76667.98,0.0,0.99755,0.0,0.45737]
[1777601579921,48.12,76668.63,0.0,0.99755,0.0,0.45709]
[1777601581323,48.12,76668.63,0.0,0.99755,0.0,0.45709]
[1777601586970,48.12,76668.63,0.0,0.99755,0.0,0.45709]
[1777601593013,48.12,76674.79,0.0,0.99757,0.0,0.45439]
[1777601598048,48.12,76676.6,0.0,0.99758,0.0,0.4536]
[1777601603083,48.12,76678.95,0.0,0.99758,0.0,0.45258]
[1777601608118,48.12,76677.55,0.0,0.99758,0.0,0.45319]
[1777601612480,48.12,76680.39,0.0,0.99759,0.0,0.45133]
[1777601612574,48.12,76680.39,0.0,0.99759,0.0,0.45133]
[1777601618187,48.12,76679.11,0.0,0.99758,0.0,0.45189]
[1777601623223,48.12,76678.46,0.0,0.99758,0.0,0.45217]
[1777601628258,48.12,76678.37,0.0,0.99758,0.0,0.45221]
[1777601635307,48.12,76679.4,0.0,0.99759,0.0,0.45176]
[1777601642357,48.12,76679.33,0.0,0.99759,0.0,0.45179]
[1777601644371,48.15,76675.19,0.0,0.99756,0.0,0.45641]
[1777601647392,48.27,76665.56,0.0,0.99748,0.0,0.4694]
[1777601649406,48.32,76662.26,0.0,0.99745,0.0,0.4745]
[1777601651420,48.32,76657.16,0.0,0.99743,0.0,0.47712]
[1777601653434,48.34,76651.27,0.0,0.99741,0.0,0.48073]
[1777601655709,48.34,76651.33,0.0,0.99741,0.0,0.48133]
[1777601656455,48.35,76650.13,0.0,0.9974,0.0,0.48219]
[1777601658665,48.36,76649.08,0.0,0.9974,0.0,0.4833]
[1777601660483,48.36,76641.81,0.0,0.99737,0.0,0.48728]
[1777601662497,48.37,76639.24,0.0,0.99736,0.0,0.4891]
[1777601667545,48.39,76638.5,0.0,0.99735,0.0,0.49104]
[1777601672581,48.4,76639.35,0.0,0.99735,0.0,0.49063]
[1777601677616,48.4,76640.63,0.0,0.99736,0.0,0.49004]
[1777601681644,48.4,76644.55,0.0,0.99737,0.0,0.48822]
[1777601686680,48.4,76643.31,0.0,0.99736,0.0,0.48879]
[1777601691715,48.4,76642.18,0.0,0.99736,0.0,0.48932]
[1777601693729,48.4,76637.34,0.0,0.99735,0.0,0.49156]
[1777601698763,48.4,76644.05,0.0,0.99737,0.0,0.48845]
[1777601702792,48.4,76648.36,0.0,0.99738,0.0,0.48646]
[1777601707827,48.4,76648.93,0.0,0.99738,0.0,0.4862]
[1777601713869,48.4,76650.85,0.0,0.99738,0.0,0.48531]
[1777601718903,48.4,76651.29,0.0,0.99739,0.0,0.48511]
[1777601723939,48.4,76651.31,0.0,0.99739,0.0,0.4851]
[1777601728974,48.4,76651.43,0.0,0.99739,0.0,0.48505]
[1777601735016,48.4,76651.68,0.0,0.99739,0.0,0.48428]
[1777601743072,48.4,76652.09,0.0,0.99739,0.0,0.48409]
[1777601748107,48.4,76652.11,0.0,0.99739,0.0,0.48408]
[1777601753142,48.4,76652.38,0.0,0.99739,0.0,0.48396]
[1777601757170,48.4,76655.69,0.0,0.9974,0.0,0.48244]
[1777601760210,48.4,76663.02,0.0,0.99742,0.0,0.4791]
[1777601761214,48.4,76671.2,0.0,0.99744,0.0,0.47539]
[1777601763227,48.4,76674.01,0.0,0.99745,0.0,0.47412]
[1777601768261,48.4,76674.34,0.0,0.99745,0.0,0.47397]
[1777601773302,48.4,76676.89,0.0,0.99746,0.0,0.47282]
[1777601774307,48.4,76681.99,0.0,0.99747,0.0,0.47054]
[1777601779342,48.4,76684.79,0.0,0.99748,0.0,0.46928]
[1777601785384,48.4,76687.2,0.0,0.99749,0.0,0.46821]
[1777601790419,48.4,76687.33,0.0,0.99749,0.0,0.46815]
[1777601796461,48.4,76687.85,0.0,0.99749,0.0,0.46728]
[1777601801496,48.4,76688.53,0.0,0.99749,0.0,0.46698]
[1777601806531,48.4,76689.85,0.0,0.9975,0.0,0.46639]
[1777601811566,48.4,76691.13,0.0,0.9975,0.0,0.46582]
[1777601815524,48.4,76692.71,0.0,0.99751,0.0,0.46512]
[1777601820629,48.4,76696.46,0.0,0.99752,0.0,0.46346]
[1777601825664,48.4,76699.01,0.0,0.99752,0.0,0.46234]
[1777601830699,48.4,76697.6,0.0,0.99752,0.0,0.46296]
[1777601835734,48.4,76698.98,0.0,0.99752,0.0,0.46235]
[1777601840769,48.4,76699.64,0.0,0.99752,0.0,0.46206]
[1777601846811,48.4,76698.97,0.0,0.99752,0.0,0.46236]
[1777601848825,48.4,76691.62,0.0,0.9975,0.0,0.46561]
[1777601849832,48.4,76688.38,0.0,0.99749,0.0,0.46705]
[1777601851846,48.4,76681.38,0.0,0.99748,0.0,0.46953]
[1777601852853,48.4,76678.1,0.0,0.99747,0.0,0.471]
[1777601855874,48.4,76671.48,0.0,0.99745,0.0,0.47398]
[1777601860909,48.4,76662.62,0.0,0.99743,0.0,0.47798]
[1777601865944,48.4,76661.1,0.0,0.99742,0.0,0.47867]
[1777601870979,48.4,76662.94,0.0,0.99743,0.0,0.47784]
[1777601876014,48.4,76662.73,0.0,0.99743,0.0,0.47793]
[1777601881049,48.4,76662.91,0.0,0.99743,0.0,0.47785]
[1777601886083,48.4,76663.13,0.0,0.99743,0.0,0.47775]
[1777601891119,48.4,76663.34,0.0,0.99743,0.0,0.47766]
[1777601896153,48.4,76658.92,0.0,0.99742,0.0,0.47967]
[1777601901188,48.4,76654.4,0.0,0.99741,0.0,0.48173]
[1777601902668,48.4,76654.4,0.0,0.99741,0.0,0.48173]
[1777601908238,48.4,76652.43,0.0,0.9974,0.0,0.48263]
[1777601909245,48.4,76648.12,0.0,0.99739,0.0,0.48461]
[1777601911259,48.4,76644.66,0.0,0.99738,0.0,0.48555]
[1777601914315,48.4,76644.39,0.0,0.99738,0.0,0.48567]
[1777601920314,48.4,76643.18,0.0,0.99738,0.0,0.48623]
[1777601923342,48.4,76635.93,0.0,0.99736,0.0,0.48958]
[1777601924350,48.4,76631.4,0.0,0.99734,0.0,0.49169]
[1777601925357,48.4,76637.17,0.0,0.99736,0.0,0.48901]
[1777601927989,48.4,76638.73,0.0,0.99736,0.0,0.48828]
[1777601928195,48.4,76638.73,0.0,0.99736,0.0,0.48828]
[1777601933414,48.4,76635.61,0.0,0.99736,0.0,0.48973]
[1777601938449,48.4,76635.55,0.0,0.99736,0.0,0.48976]
[1777601939379,48.4,76635.55,0.0,0.99736,0.0,0.48976]
[1777601944491,48.4,76633.55,0.0,0.99735,0.0,0.49069]
[1777601946761,48.4,76633.0,0.0,0.99735,0.0,0.49094]
[1777601952547,48.4,76627.86,0.0,0.99733,0.0,0.49334]
[1777601954561,48.4,76622.84,0.0,0.99732,0.0,0.49569]
[1777601956575,48.4,76618.85,0.0,0.99731,0.0,0.49756]
[1777601961610,48.4,76618.04,0.0,0.99731,0.0,0.49794]
[1777601966645,48.4,76612.47,0.0,0.99729,0.0,0.50057]
[1777601971166,48.4,76612.82,0.0,0.99729,0.0,0.5004]
[1777601971273,48.4,76612.82,0.0,0.99729,0.0,0.5004]
[1777601976716,48.4,76613.07,0.0,0.9973,0.0,0.49962]
[1777601981751,48.4,76613.69,0.0,0.9973,0.0,0.49932]
[1777601986786,48.4,76613.51,0.0,0.9973,0.0,0.49941]
[1777601991821,48.4,76612.75,0.0,0.99729,0.0,0.49977]
[1777601992354,48.4,76612.75,0.0,0.99729,0.0,0.49977]
[1777601995849,48.4,76598.04,0.0,0.99725,0.0,0.50676]
[1777601996856,48.4,76591.81,0.0,0.99723,0.0,0.50975]
[1777601999288,48.4,76593.38,0.0,0.99724,0.0,0.50899]
[1777602004912,48.4,76595.09,0.0,0.99724,0.0,0.50817]
[1777602010954,48.4,76595.59,0.0,0.99725,0.0,0.50793]
[1777602015988,48.4,76595.62,0.0,0.99725,0.0,0.50792]
[1777602021026,48.4,76595.41,0.0,0.99724,0.0,0.50802]
[1777602022033,48.4,76586.62,0.0,0.99722,0.0,0.51225]
[1777602023040,48.4,76592.61,0.0,0.99724,0.0,0.50936]
[1777602025054,48.4,76589.13,0.0,0.99723,0.0,0.51104]
[1777602026061,48.4,76584.56,0.0,0.99721,0.0,0.51324]
[1777602027226,48.4,76584.56,0.0,0.99721,0.0,0.51324]
[1777602027294,48.4,76584.16,0.0,0.99721,0.0,0.51344]
[1777602028075,48.4,76580.62,0.0,0.9972,0.0,0.51515]
[1777602033132,48.4,76579.94,0.0,0.9972,0.0,0.5148]
[1777602033279,48.4,76579.94,0.0,0.9972,0.0,0.5148]
[1777602033650,48.4,76579.94,0.0,0.9972,0.0,0.5148]
[1777602039152,48.4,76579.37,0.0,0.9972,0.0,0.51507]
[1777602041281,48.4,76581.31,0.0,0.99721,0.0,0.51413]
[1777602047210,48.4,76581.85,0.0,0.99721,0.0,0.51387]
[1777602053252,48.4,76580.87,0.0,0.99721,0.0,0.51434]
[1777602056654,48.4,76579.56,0.0,0.9972,0.0,0.51498]
[1777602062314,48.4,76583.1,0.0,0.99721,0.0,0.51326]
[1777602067350,48.4,76584.76,0.0,0.99722,0.0,0.51246]
[1777602072385,48.4,76584.68,0.0,0.99722,0.0,0.5125]
[1777602075318,48.4,76583.44,0.0,0.99721,0.0,0.5131]
[1777602075365,48.4,76583.44,0.0,0.99721,0.0,0.5131]
[1777602075419,48.4,76583.44,0.0,0.99721,0.0,0.5131]
[1777602081448,48.4,76581.61,0.0,0.99721,0.0,0.51399]
[1777602086528,48.4,76583.86,0.0,0.99721,0.0,0.5129]
[1777602092525,48.4,76591.75,0.0,0.99724,0.0,0.50842]
[1777602093075,48.4,76591.75,0.0,0.99724,0.0,0.50842]
[1777602098568,48.4,76593.42,0.0,0.99725,0.0,0.50762]
[1777602103603,48.4,76593.62,0.0,0.99725,0.0,0.50752]
[1777602108638,48.4,76593.49,0.0,0.99725,0.0,0.50758]
[1777602113675,48.4,76593.17,0.0,0.99725,0.0,0.50774]
[1777602115214,48.4,76592.91,0.0,0.99724,0.0,0.50786]
[1777602118710,48.4,76588.46,0.0,0.99723,0.0,0.51]
[1777602121093,48.4,76587.8,0.0,0.99723,0.0,0.51031]
[1777602126767,48.4,76586.39,0.0,0.99723,0.0,0.51099]
[1777602131802,48.4,76591.09,0.0,0.99724,0.0,0.50873]
[1777602133816,48.4,76594.78,0.0,0.99725,0.0,0.50696]
[1777602138943,48.4,76593.34,0.0,0.99725,0.0,0.50765]
[1777602139073,48.4,76591.6,0.0,0.99724,0.0,0.50849]
[1777602139131,48.4,76591.6,0.0,0.99724,0.0,0.50849]
[1777602139179,48.4,76591.6,0.0,0.99724,0.0,0.50849]
[1777602143597,48.4,76590.09,0.0,0.99724,0.0,0.50921]
[1777602145900,48.4,76586.42,0.0,0.99723,0.0,0.51098]
[1777602152950,48.4,76587.37,0.0,0.99723,0.0,0.50984]
[1777602154740,48.4,76587.37,0.0,0.99723,0.0,0.50984]
[1777602159999,48.4,76587.31,0.0,0.99723,0.0,0.50987]
[1777602163020,48.4,76582.4,0.0,0.99722,0.0,0.51224]
[1777602168055,48.4,76583.48,0.0,0.99722,0.0,0.51171]
[1777602170070,48.4,76587.0,0.0,0.99723,0.0,0.51002]
[1777602175105,48.4,76589.71,0.0,0.99724,0.0,0.50872]
[1777602180234,48.4,76589.69,0.0,0.99724,0.0,0.50873]
[1777602182154,48.4,76593.26,0.0,0.99725,0.0,0.50701]
[1777602187189,48.4,76594.07,0.0,0.99725,0.0,0.50663]
[1777602191642,48.4,76593.49,0.0,0.99725,0.0,0.5069]
[1777602191702,48.4,76593.49,0.0,0.99725,0.0,0.5069]
[1777602191711,48.4,76593.49,0.0,0.99725,0.0,0.5069]
[1777602191762,48.4,76593.49,0.0,0.99725,0.0,0.5069]
[1777602197258,48.4,76593.4,0.0,0.99725,0.0,0.50695]
[1777602207328,48.4,76593.83,0.0,0.99725,0.0,0.50674]
[1777602212364,48.4,76596.85,0.0,0.99726,0.0,0.50462]
[1777602217399,48.4,76597.84,0.0,0.99727,0.0,0.50415]
[1777602221427,48.4,76601.1,0.0,0.99728,0.0,0.5026]
[1777602226462,48.4,76600.79,0.0,0.99727,0.0,0.50275]
[1777602231498,48.4,76601.07,0.0,0.99728,0.0,0.50261]
[1777602237540,48.4,76602.15,0.0,0.99728,0.0,0.5021]
[1777602241568,48.4,76597.94,0.0,0.99727,0.0,0.5041]
[1777602246603,48.4,76599.53,0.0,0.99727,0.0,0.50335]
[1777602252645,48.4,76600.43,0.0,0.99727,0.0,0.50292]
[1777602256672,48.4,76594.86,0.0,0.99726,0.0,0.50557]
[1777602261708,48.4,76594.89,0.0,0.99726,0.0,0.50556]
[1777602267749,48.4,76595.85,0.0,0.99726,0.0,0.5051]
[1777602271778,48.4,76593.74,0.0,0.99726,0.0,0.50543]
[1777602276813,48.4,76595.26,0.0,0.99726,0.0,0.50471]
[1777602278827,48.4,76598.79,0.0,0.99727,0.0,0.50302]
[1777602283861,48.4,76600.54,0.0,0.99728,0.0,0.50219]
[1777602288902,48.4,76601.17,0.0,0.99728,0.0,0.50189]
[1777602293938,48.4,76601.67,0.0,0.99728,0.0,0.50166]
[1777602298973,48.4,76600.96,0.0,0.99728,0.0,0.50199]
[1777602304009,48.4,76599.55,0.0,0.99727,0.0,0.50266]
[1777602309043,48.4,76599.9,0.0,0.99728,0.0,0.5025]
[1777602320121,48.4,76599.7,0.0,0.99728,0.0,0.50259]
[1777602325156,48.4,76599.67,0.0,0.99727,0.0,0.50261]
[1777602330190,48.4,76599.18,0.0,0.99727,0.0,0.50284]
[1777602335228,48.4,76599.53,0.0,0.99728,0.0,0.502]
[1777602340263,48.4,76599.05,0.0,0.99728,0.0,0.50223]
[1777602345301,48.4,76599.97,0.0,0.99728,0.0,0.50179]
[1777602350336,48.4,76597.86,0.0,0.99727,0.0,0.50279]
[1777602355371,48.4,76598.16,0.0,0.99727,0.0,0.50265]
[1777602360407,48.4,76598.79,0.0,0.99728,0.0,0.50235]
[1777602366448,48.4,76600.66,0.0,0.99728,0.0,0.50146]
[1777602371484,48.4,76600.05,0.0,0.99728,0.0,0.50175]
[1777602377526,48.4,76600.01,0.0,0.99728,0.0,0.50177]
[1777602386589,48.4,76600.5,0.0,0.99728,0.0,0.50154]
[1777602389610,48.4,76605.19,0.0,0.99729,0.0,0.49932]
[1777602394645,48.4,76603.28,0.0,0.99729,0.0,0.49955]
[1777602399679,48.4,76600.83,0.0,0.99729,0.0,0.50071]
[1777602404715,48.4,76602.28,0.0,0.99729,0.0,0.50002]
[1777602409750,48.4,76602.02,0.0,0.99729,0.0,0.50015]
[1777602414785,48.4,76602.21,0.0,0.99729,0.0,0.50006]
[1777602419820,48.4,76604.64,0.0,0.9973,0.0,0.49891]
[1777602421834,48.4,76610.38,0.0,0.99731,0.0,0.4962]
[1777602422841,48.4,76613.71,0.0,0.99732,0.0,0.49464]
[1777602427875,48.4,76611.28,0.0,0.99732,0.0,0.49578]
[1777602432911,48.4,76610.93,0.0,0.99731,0.0,0.49595]
[1777602437946,48.4,76612.74,0.0,0.99732,0.0,0.4951]
[1777602442981,48.4,76612.54,0.0,0.99732,0.0,0.49519]
[1777602448016,48.4,76613.16,0.0,0.99732,0.0,0.4949]
[1777602453051,48.4,76612.83,0.0,0.99732,0.0,0.49439]
[1777602458086,48.4,76612.88,0.0,0.99732,0.0,0.49436]
[1777602463121,48.4,76611.64,0.0,0.99732,0.0,0.49495]
[1777602468155,48.4,76612.5,0.0,0.99732,0.0,0.49454]
[1777602473191,48.4,76613.16,0.0,0.99732,0.0,0.49423]
[1777602478225,48.4,76613.42,0.0,0.99733,0.0,0.49411]
[1777602483262,48.4,76614.07,0.0,0.99733,0.0,0.49381]
[1777602488296,48.4,76613.99,0.0,0.99733,0.0,0.49384]
[1777602491122,48.4,76613.97,0.0,0.99733,0.0,0.49385]
[1777602495346,48.4,76610.6,0.0,0.99732,0.0,0.49543]
[1777602499157,48.4,76608.14,0.0,0.99731,0.0,0.49659]
[1777602504409,48.4,76609.21,0.0,0.99731,0.0,0.49609]
[1777602509444,48.4,76609.93,0.0,0.99732,0.0,0.49575]
[1777602516493,48.4,76608.39,0.0,0.99731,0.0,0.4958]
[1777602518661,48.4,76609.42,0.0,0.99732,0.0,0.49532]
[1777602518667,48.4,76609.42,0.0,0.99732,0.0,0.49532]
[1777602524549,48.4,76606.5,0.0,0.99731,0.0,0.49669]
[1777602529583,48.4,76606.72,0.0,0.99731,0.0,0.49659]
[1777602534619,48.4,76603.14,0.0,0.9973,0.0,0.49828]
[1777602539653,48.4,76603.25,0.0,0.9973,0.0,0.49822]
[1777602544689,48.4,76600.46,0.0,0.99729,0.0,0.49954]
[1777602549724,48.4,76601.15,0.0,0.99729,0.0,0.49922]
[1777602555765,48.4,76597.99,0.0,0.99728,0.0,0.50071]
[1777602562815,48.4,76597.5,0.0,0.99728,0.0,0.50094]
[1777602568856,48.4,76597.81,0.0,0.99728,0.0,0.5008]
[1777602574899,48.4,76598.83,0.0,0.99729,0.0,0.49964]
[1777602580941,48.4,76599.66,0.0,0.99729,0.0,0.49925]
[1777602585976,48.4,76600.24,0.0,0.99729,0.0,0.49897]
[1777602591011,48.4,76600.69,0.0,0.9973,0.0,0.49876]
[1777602596051,48.4,76600.58,0.0,0.9973,0.0,0.49881]
[1777602601095,48.4,76600.49,0.0,0.9973,0.0,0.49886]
[1777602603110,48.4,76605.0,0.0,0.99731,0.0,0.49673]
[1777602608145,48.4,76607.87,0.0,0.99732,0.0,0.49538]
[1777602613179,48.4,76607.1,0.0,0.99731,0.0,0.49574]
[1777602622243,48.4,76607.76,0.0,0.99732,0.0,0.49543]
[1777602627278,48.4,76607.92,0.0,0.99732,0.0,0.49536]
[1777602632313,48.4,76606.76,0.0,0.99732,0.0,0.49523]
[1777602637348,48.4,76605.47,0.0,0.99731,0.0,0.49584]
[1777602642383,48.4,76604.05,0.0,0.99731,0.0,0.49651]
[1777602647418,48.4,76603.67,0.0,0.99731,0.0,0.49669]
[1777602654467,48.4,76603.66,0.0,0.99731,0.0,0.49669]
[1777602656481,48.4,76599.06,0.0,0.99729,0.0,0.49886]
[1777602657488,48.4,76594.35,0.0,0.99728,0.0,0.50109]
[1777602658495,48.4,76590.16,0.0,0.99727,0.0,0.50308]
[1777602659502,48.4,76585.35,0.0,0.99725,0.0,0.50538]
[1777602661516,48.4,76581.95,0.0,0.99724,0.0,0.507]
[1777602666553,48.4,76581.18,0.0,0.99724,0.0,0.50737]
[1777602671591,48.4,76579.55,0.0,0.99724,0.0,0.50815]
[1777602673721,48.4,76579.52,0.0,0.99724,0.0,0.50817]
[1777602678641,48.4,76573.54,0.0,0.99722,0.0,0.51105]
[1777602679647,48.4,76562.6,0.0,0.99719,0.0,0.51635]
[1777602680654,48.4,76561.22,0.0,0.99718,0.0,0.51702]
[1777602685688,48.4,76562.17,0.0,0.99719,0.0,0.51656]
[1777602687703,48.4,76556.81,0.0,0.99717,0.0,0.51918]
[1777602692739,48.4,76557.12,0.0,0.99718,0.0,0.51834]
[1777602693753,48.4,76557.12,0.0,0.99718,0.0,0.51834]
[1777602693760,48.4,76557.45,0.0,0.99718,0.0,0.51817]
[1777602698781,48.4,76557.64,0.0,0.99718,0.0,0.51808]
[1777602703816,48.4,76557.68,0.0,0.99718,0.0,0.51806]
[1777602710865,48.4,76555.43,0.0,0.99717,0.0,0.51916]
[1777602712410,48.4,76555.43,0.0,0.99717,0.0,0.51916]
[1777602717914,48.4,76554.32,0.0,0.99717,0.0,0.51971]
[1777602719928,48.4,76558.91,0.0,0.99718,0.0,0.51746]
[1777602722157,48.4,76560.34,0.0,0.99718,0.0,0.51676]
[1777602727984,48.4,76558.43,0.0,0.99718,0.0,0.5177]
[1777602733026,48.4,76559.2,0.0,0.99718,0.0,0.51732]
[1777602738285,48.4,76559.04,0.0,0.99718,0.0,0.5174]
[1777602744096,48.4,76557.5,0.0,0.99718,0.0,0.51815]
[1777602744679,48.4,76557.5,0.0,0.99718,0.0,0.51815]
[1777602744782,48.4,76557.5,0.0,0.99718,0.0,0.51815]
[1777602750139,48.4,76556.86,0.0,0.99717,0.0,0.51846]
[1777602755192,48.4,76556.96,0.0,0.99718,0.0,0.51772]
[1777602761218,48.4,76554.46,0.0,0.99717,0.0,0.51894]
[1777602762571,48.4,76554.46,0.0,0.99717,0.0,0.51894]
[1777602764241,48.4,76550.51,0.0,0.99716,0.0,0.52088]
[1777602769276,48.4,76549.06,0.0,0.99715,0.0,0.52159]
[1777602772297,48.4,76545.58,0.0,0.99714,0.0,0.52331]
[1777602776385,48.4,76549.66,0.0,0.99716,0.0,0.5213]
[1777602777332,48.4,76554.22,0.0,0.99717,0.0,0.51906]
[1777602780182,48.4,76555.33,0.0,0.99717,0.0,0.51852]
[1777602780229,48.4,76555.33,0.0,0.99717,0.0,0.51852]
[1777602785388,48.4,76556.13,0.0,0.99718,0.0,0.51813]
[1777602790423,48.4,76556.15,0.0,0.99718,0.0,0.51812]
[1777602791751,48.4,76556.15,0.0,0.99718,0.0,0.51812]
[1777602795740,48.4,76554.0,0.0,0.99717,0.0,0.51917]
[1777602801500,48.4,76549.98,0.0,0.99716,0.0,0.52114]
[1777602806535,48.4,76548.38,0.0,0.99715,0.0,0.52193]
[1777602810563,48.4,76544.9,0.0,0.99714,0.0,0.52364]
[1777602810840,48.4,76544.9,0.0,0.99714,0.0,0.52364]
[1777602810946,48.4,76544.9,0.0,0.99714,0.0,0.52364]
[1777602815940,48.4,76542.57,0.0,0.99714,0.0,0.52409]
[1777602820633,48.4,76538.84,0.0,0.99713,0.0,0.52594]
[1777602822146,48.4,76537.93,0.0,0.99712,0.0,0.52639]
[1777602826675,48.4,76541.52,0.0,0.99714,0.0,0.52461]
[1777602830703,48.4,76545.1,0.0,0.99715,0.0,0.52285]
[1777602835738,48.4,76544.14,0.0,0.99714,0.0,0.52332]
[1777602840773,48.4,76544.61,0.0,0.99714,0.0,0.52309]
[1777602845884,48.4,76544.49,0.0,0.99714,0.0,0.52315]
[1777602845935,48.4,76544.49,0.0,0.99714,0.0,0.52315]
[1777602846351,48.4,76544.49,0.0,0.99714,0.0,0.52315]
[1777602846499,48.4,76544.49,0.0,0.99714,0.0,0.52315]
[1777602850061,48.4,76544.93,0.0,0.99715,0.0,0.52293]
[1777602853864,48.4,76548.78,0.0,0.99716,0.0,0.52104]
[1777602855878,48.4,76543.84,0.0,0.99714,0.0,0.52347]
[1777602857270,48.4,76543.84,0.0,0.99714,0.0,0.52347]
[1777602863934,48.4,76546.67,0.0,0.99715,0.0,0.52207]
[1777602868969,48.4,76549.32,0.0,0.99716,0.0,0.52077]
[1777602874004,48.4,76551.07,0.0,0.99717,0.0,0.51922]
[1777602875863,48.4,76550.39,0.0,0.99717,0.0,0.51955]
[1777602875917,48.4,76550.39,0.0,0.99717,0.0,0.51955]
[1777602875963,48.4,76550.39,0.0,0.99717,0.0,0.51955]
[1777602876024,48.4,76550.39,0.0,0.99717,0.0,0.51955]
[1777602882061,48.4,76552.74,0.0,0.99717,0.0,0.5184]
[1777602883252,48.4,76552.74,0.0,0.99717,0.0,0.5184]
[1777602889110,48.4,76552.27,0.0,0.99717,0.0,0.51863]
[1777602890175,48.4,76552.27,0.0,0.99717,0.0,0.51863]
[1777602896159,48.4,76550.4,0.0,0.99717,0.0,0.51955]
[1777602901674,48.4,76550.29,0.0,0.99717,0.0,0.5196]
[1777602908660,48.4,76551.56,0.0,0.99717,0.0,0.51898]
[1777602908730,48.4,76551.56,0.0,0.99717,0.0,0.51898]
[1777602912271,48.4,76557.43,0.0,0.99719,0.0,0.51611]
[1777602915981,48.4,76554.72,0.0,0.99718,0.0,0.51744]
[1777602921334,48.4,76555.42,0.0,0.99718,0.0,0.51709]
[1777602926369,48.4,76556.14,0.0,0.99718,0.0,0.51674]
[1777602931404,48.4,76558.0,0.0,0.99719,0.0,0.51515]
[1777602932207,48.4,76558.0,0.0,0.99719,0.0,0.51515]
[1777602939460,48.4,76557.02,0.0,0.99719,0.0,0.51562]
[1777602944495,48.4,76559.87,0.0,0.9972,0.0,0.51424]
[1777602949530,48.4,76560.1,0.0,0.9972,0.0,0.51413]
[1777602954565,48.4,76561.36,0.0,0.9972,0.0,0.51351]
[1777602959600,48.4,76562.35,0.0,0.99721,0.0,0.51303]
[1777602964635,48.4,76563.71,0.0,0.99721,0.0,0.51238]
[1777602969670,48.4,76563.59,0.0,0.99721,0.0,0.51243]
[1777602974706,48.4,76563.91,0.0,0.99721,0.0,0.51228]
[1777602979741,48.4,76563.99,0.0,0.99721,0.0,0.51224]
[1777602984776,48.4,76563.82,0.0,0.99721,0.0,0.51232]
[1777602987739,48.4,76563.6,0.0,0.99721,0.0,0.51243]
[1777602987954,48.4,76563.69,0.0,0.99721,0.0,0.51239]
[1777602988113,48.4,76563.69,0.0,0.99721,0.0,0.51239]
[1777602988149,48.4,76563.69,0.0,0.99721,0.0,0.51239]
[1777602993839,48.4,76568.05,0.0,0.99723,0.0,0.5096]
[1777602998874,48.4,76569.4,0.0,0.99723,0.0,0.50895]
[1777603003908,48.4,76570.06,0.0,0.99723,0.0,0.50863]
[1777603008943,48.4,76569.34,0.0,0.99723,0.0,0.50897]
[1777603013979,48.4,76570.83,0.0,0.99723,0.0,0.50826]
[1777603017001,48.4,76574.58,0.0,0.99725,0.0,0.50646]
[1777603018766,48.4,76574.58,0.0,0.99725,0.0,0.50646]
[1777603018867,48.4,76576.19,0.0,0.99725,0.0,0.50569]
[1777603020023,48.4,76580.13,0.0,0.99726,0.0,0.5038]
[1777603022037,48.4,76584.51,0.0,0.99727,0.0,0.50172]
[1777603023044,48.4,76587.92,0.0,0.99728,0.0,0.5001]
[1777603028079,48.4,76588.3,0.0,0.99728,0.0,0.49992]
[1777603033113,48.4,76590.57,0.0,0.99729,0.0,0.49885]
[1777603039155,48.4,76589.25,0.0,0.99729,0.0,0.49947]
[1777603043184,48.4,76593.03,0.0,0.9973,0.0,0.49768]
[1777603044191,48.4,76596.73,0.0,0.99731,0.0,0.49594]
[1777603049226,48.4,76598.74,0.0,0.99731,0.0,0.49499]
[1777603054261,48.4,76601.48,0.0,0.99733,0.0,0.49304]
[1777603057282,48.4,76593.8,0.0,0.9973,0.0,0.49665]
[1777603062322,48.4,76591.2,0.0,0.9973,0.0,0.49788]
[1777603063519,48.4,76595.14,0.0,0.99731,0.0,0.49602]
[1777603066350,48.4,76599.51,0.0,0.99732,0.0,0.49397]
[1777603067357,48.4,76606.45,0.0,0.99734,0.0,0.49072]
[1777603070378,48.4,76609.14,0.0,0.99735,0.0,0.48947]
[1777603075413,48.4,76609.15,0.0,0.99735,0.0,0.48946]
[1777603080448,48.4,76609.33,0.0,0.99735,0.0,0.48938]
[1777603085482,48.4,76610.03,0.0,0.99735,0.0,0.48905]
[1777603090519,48.4,76609.4,0.0,0.99735,0.0,0.48935]
[1777603095554,48.4,76609.39,0.0,0.99735,0.0,0.48935]
[1777603100588,48.4,76609.58,0.0,0.99735,0.0,0.48926]
[1777603105624,48.4,76609.66,0.0,0.99735,0.0,0.48923]
[1777603110659,48.4,76610.47,0.0,0.99735,0.0,0.48885]
[1777603115694,48.4,76611.98,0.0,0.99736,0.0,0.48749]
[1777603120728,48.4,76611.0,0.0,0.99736,0.0,0.48794]
[1777603125764,48.4,76610.99,0.0,0.99736,0.0,0.48795]
[1777603130800,48.4,76610.06,0.0,0.99735,0.0,0.48838]
[1777603135835,48.4,76609.98,0.0,0.99735,0.0,0.48842]
[1777603140870,48.4,76609.42,0.0,0.99735,0.0,0.48868]
[1777603141877,48.4,76601.46,0.0,0.99733,0.0,0.49239]
[1777603142884,48.4,76597.33,0.0,0.99732,0.0,0.49432]
[1777603144898,48.4,76597.99,0.0,0.99732,0.0,0.49401]
[1777603149932,48.4,76597.79,0.0,0.99732,0.0,0.49411]
[1777603154968,48.4,76600.46,0.0,0.99733,0.0,0.49285]
[1777603159841,48.4,76602.29,0.0,0.99733,0.0,0.492]
[1777603165038,48.4,76602.2,0.0,0.99733,0.0,0.49204]
[1777603170073,48.4,76601.59,0.0,0.99733,0.0,0.49233]
[1777603182157,48.4,76602.53,0.0,0.99734,0.0,0.49122]
[1777603187193,48.4,76602.47,0.0,0.99734,0.0,0.49125]
[1777603190214,48.4,76599.15,0.0,0.99733,0.0,0.4928]
[1777603193235,48.4,76595.5,0.0,0.99732,0.0,0.49451]
[1777603196256,48.4,76592.24,0.0,0.99731,0.0,0.49604]
[1777603201291,48.4,76588.87,0.0,0.9973,0.0,0.49763]
[1777603206326,48.4,76586.53,0.0,0.99729,0.0,0.49874]
[1777603211361,48.4,76586.64,0.0,0.99729,0.0,0.49869]
[1777603216396,48.4,76584.47,0.0,0.99728,0.0,0.49971]
[1777603221431,48.4,76583.89,0.0,0.99728,0.0,0.49999]
[1777603226465,48.4,76584.2,0.0,0.99728,0.0,0.49984]
[1777603231501,48.4,76586.14,0.0,0.99729,0.0,0.49825]
[1777603236536,48.4,76586.85,0.0,0.9973,0.0,0.49792]
[1777603242578,48.4,76587.07,0.0,0.9973,0.0,0.49781]
[1777603247613,48.4,76588.34,0.0,0.9973,0.0,0.49721]
[1777603252648,48.4,76587.94,0.0,0.9973,0.0,0.4974]
[1777603257683,48.4,76588.67,0.0,0.9973,0.0,0.49706]
[1777603262718,48.4,76586.77,0.0,0.99729,0.0,0.49795]
[1777603268760,48.4,76586.27,0.0,0.99729,0.0,0.49819]
[1777603277823,48.4,76587.57,0.0,0.9973,0.0,0.49758]
[1777603281851,48.4,76582.21,0.0,0.99728,0.0,0.50011]
[1777603286886,48.4,76581.75,0.0,0.99728,0.0,0.50033]
[1777603291921,48.4,76581.42,0.0,0.99728,0.0,0.49981]
[1777603296956,48.4,76582.26,0.0,0.99729,0.0,0.49941]
[1777603304008,48.4,76583.22,0.0,0.99729,0.0,0.49896]
[1777603314075,48.4,76586.76,0.0,0.9973,0.0,0.49729]
[1777603319110,48.4,76585.13,0.0,0.99729,0.0,0.49806]
[1777603324145,48.4,76586.54,0.0,0.9973,0.0,0.49739]
[1777603329181,48.4,76587.26,0.0,0.9973,0.0,0.49705]
[1777603334216,48.4,76587.88,0.0,0.9973,0.0,0.49676]
[1777603339251,48.4,76587.45,0.0,0.9973,0.0,0.49696]
[1777603344287,48.4,76586.72,0.0,0.9973,0.0,0.49731]
[1777603348315,48.4,76580.57,0.0,0.99728,0.0,0.50022]
[1777603349321,48.4,76577.03,0.0,0.99727,0.0,0.5019]
[1777603351336,48.4,76574.5,0.0,0.99727,0.0,0.50243]
[1777603356372,48.4,76574.69,0.0,0.99727,0.0,0.50234]
[1777603361407,48.4,76574.71,0.0,0.99727,0.0,0.50233]
[1777603366442,48.4,76573.07,0.0,0.99726,0.0,0.50311]
[1777603369973,48.4,76573.05,0.0,0.99726,0.0,0.50312]
[1777603375057,48.4,76572.1,0.0,0.99726,0.0,0.50357]
[1777603388596,48.4,76573.3,0.0,0.99726,0.0,0.503]
[1777603393631,48.4,76572.32,0.0,0.99726,0.0,0.50347]
[1777603400680,48.4,76572.91,0.0,0.99726,0.0,0.50318]
[1777603407733,48.4,76573.12,0.0,0.99726,0.0,0.50308]
[1777603412768,48.4,76573.45,0.0,0.99727,0.0,0.50225]
[1777603417803,48.4,76573.07,0.0,0.99727,0.0,0.50243]
[1777603419074,48.4,76573.07,0.0,0.99727,0.0,0.50243]
[1777603419208,48.4,76573.07,0.0,0.99727,0.0,0.50243]
[1777603424853,48.4,76572.34,0.0,0.99726,0.0,0.50278]
[1777603429888,48.4,76574.34,0.0,0.99727,0.0,0.50183]
[1777603443986,48.4,76574.5,0.0,0.99727,0.0,0.50175]
[1777603450028,48.4,76573.91,0.0,0.99727,0.0,0.50203]
[1777603460099,48.4,76573.91,0.0,0.99727,0.0,0.50203]
[1777603465134,48.4,76572.31,0.0,0.99726,0.0,0.50279]
[1777603470169,48.4,76573.07,0.0,0.99727,0.0,0.50243]
[1777603475204,48.4,76573.61,0.0,0.99727,0.0,0.5015]
[1777603480239,48.4,76570.63,0.0,0.99726,0.0,0.50292]
[1777603484620,48.4,76570.37,0.0,0.99726,0.0,0.50304]
[1777603490311,48.4,76570.45,0.0,0.99726,0.0,0.503]
[1777603494599,48.4,76568.88,0.0,0.99726,0.0,0.50375]
[1777603500381,48.4,76568.19,0.0,0.99726,0.0,0.50408]
[1777603502679,48.4,76562.39,0.0,0.99724,0.0,0.50686]
[1777603508937,48.4,76560.52,0.0,0.99723,0.0,0.50776]
[1777603514479,48.4,76560.13,0.0,0.99723,0.0,0.50795]
[1777603519513,48.4,76558.82,0.0,0.99723,0.0,0.50858]
[1777603524353,48.4,76561.67,0.0,0.99724,0.0,0.5072]
[1777603524498,48.4,76561.71,0.0,0.99724,0.0,0.50719]
[1777603524604,48.4,76561.71,0.0,0.99724,0.0,0.50719]
[1777603533612,48.4,76560.6,0.0,0.99724,0.0,0.50704]
[1777603538064,48.4,76557.67,0.0,0.99723,0.0,0.50845]
[1777603538165,48.4,76553.68,0.0,0.99722,0.0,0.51037]
[1777603542676,48.4,76550.08,0.0,0.99721,0.0,0.51211]
[1777603544690,48.4,76555.2,0.0,0.99722,0.0,0.50964]
[1777603547017,48.4,76555.59,0.0,0.99722,0.0,0.50945]
[1777603552746,48.4,76555.25,0.0,0.99722,0.0,0.50961]
[1777603557780,48.4,76552.85,0.0,0.99721,0.0,0.51077]
[1777603562816,48.4,76552.4,0.0,0.99721,0.0,0.51099]
[1777603567851,48.4,76553.82,0.0,0.99722,0.0,0.5103]
[1777603568856,48.4,76553.82,0.0,0.99722,0.0,0.5103]
[1777603568920,48.4,76553.82,0.0,0.99722,0.0,0.5103]
[1777603575906,48.4,76555.92,0.0,0.99722,0.0,0.50929]
[1777603580942,48.4,76556.68,0.0,0.99723,0.0,0.50892]
[1777603585977,48.4,76556.91,0.0,0.99723,0.0,0.50881]
[1777603589521,48.4,76557.08,0.0,0.99723,0.0,0.50873]
[1777603595040,48.4,76558.27,0.0,0.99723,0.0,0.50747]
[1777603597037,48.4,76558.69,0.0,0.99723,0.0,0.50727]
[1777603603095,48.4,76558.78,0.0,0.99724,0.0,0.50723]
[1777603606117,48.4,76563.53,0.0,0.99725,0.0,0.50495]
[1777603612159,48.4,76563.38,0.0,0.99725,0.0,0.50502]
[1777603617194,48.4,76560.59,0.0,0.99724,0.0,0.50636]
[1777603618574,48.4,76560.08,0.0,0.99724,0.0,0.5066]
[1777603618737,48.4,76560.08,0.0,0.99724,0.0,0.5066]
[1777603624243,48.4,76560.27,0.0,0.99724,0.0,0.50651]
[1777603631292,48.4,76559.33,0.0,0.99724,0.0,0.50696]
[1777603636327,48.4,76560.07,0.0,0.99724,0.0,0.50661]
[1777603641362,48.4,76559.32,0.0,0.99724,0.0,0.50697]
[1777603646397,48.4,76559.77,0.0,0.99724,0.0,0.50675]
[1777603647404,48.4,76555.82,0.0,0.99723,0.0,0.50865]
[1777603652438,48.4,76554.58,0.0,0.99723,0.0,0.50857]
[1777603657474,48.4,76556.03,0.0,0.99723,0.0,0.50787]
[1777603662509,48.4,76555.87,0.0,0.99723,0.0,0.50795]
[1777603663516,48.4,76562.4,0.0,0.99725,0.0,0.50481]
[1777603664901,48.4,76563.97,0.0,0.99725,0.0,0.50406]
[1777603665530,48.4,76568.45,0.0,0.99727,0.0,0.50192]
[1777603670565,48.4,76570.98,0.0,0.99727,0.0,0.50072]
[1777603675599,48.4,76570.77,0.0,0.99727,0.0,0.50082]
[1777603677401,48.4,76570.77,0.0,0.99727,0.0,0.50082]
[1777603681642,48.4,76566.02,0.0,0.99726,0.0,0.50308]
[1777603685670,48.4,76562.69,0.0,0.99725,0.0,0.50467]
[1777603690705,48.4,76563.34,0.0,0.99725,0.0,0.50436]
[1777603691807,48.4,76563.34,0.0,0.99725,0.0,0.50436]
[1777603691856,48.4,76563.34,0.0,0.99725,0.0,0.50436]
[1777603697753,48.4,76564.82,0.0,0.99726,0.0,0.50365]
[1777603702789,48.4,76564.98,0.0,0.99726,0.0,0.50358]
[1777603707823,48.4,76564.05,0.0,0.99725,0.0,0.50402]
[1777603712859,48.4,76564.86,0.0,0.99726,0.0,0.50296]
[1777603716005,48.4,76565.14,0.0,0.99726,0.0,0.50282]
[1777603721923,48.4,76565.63,0.0,0.99726,0.0,0.50259]
[1777603726959,48.4,76567.84,0.0,0.99727,0.0,0.50154]
[1777603728465,48.4,76567.84,0.0,0.99727,0.0,0.50154]
[1777603734008,48.4,76571.32,0.0,0.99728,0.0,0.49988]
[1777603739043,48.4,76572.23,0.0,0.99728,0.0,0.49945]
[1777603740488,48.4,76572.23,0.0,0.99728,0.0,0.49945]
[1777603740547,48.4,76572.23,0.0,0.99728,0.0,0.49945]
[1777603746092,48.4,76573.42,0.0,0.99728,0.0,0.49889]
[1777603751127,48.4,76574.03,0.0,0.99729,0.0,0.4986]
[1777603756162,48.4,76573.89,0.0,0.99729,0.0,0.49866]
[1777603761198,48.4,76573.4,0.0,0.99728,0.0,0.4989]
[1777603764498,48.4,76573.73,0.0,0.99729,0.0,0.49874]
[1777603770261,48.4,76573.93,0.0,0.99729,0.0,0.49864]
[1777603771268,48.4,76571.05,0.0,0.99728,0.0,0.49933]
[1777603772686,48.4,76568.89,0.0,0.99728,0.0,0.50036]
[1777603778317,48.4,76568.87,0.0,0.99728,0.0,0.50037]
[1777603783352,48.4,76569.09,0.0,0.99728,0.0,0.50026]
[1777603788386,48.4,76571.36,0.0,0.99728,0.0,0.49919]
[1777603790576,48.4,76571.36,0.0,0.99728,0.0,0.49919]
[1777603790660,48.4,76572.27,0.0,0.99729,0.0,0.49876]
[1777603796443,48.4,76571.54,0.0,0.99728,0.0,0.4991]
[1777603801478,48.4,76571.9,0.0,0.99728,0.0,0.49893]
[1777603806513,48.4,76574.22,0.0,0.99729,0.0,0.49783]
[1777603811548,48.4,76574.45,0.0,0.99729,0.0,0.49772]
[1777603814230,48.4,76574.52,0.0,0.99729,0.0,0.49769]
[1777603819605,48.4,76574.28,0.0,0.99729,0.0,0.4978]
[1777603824640,48.4,76574.25,0.0,0.99729,0.0,0.49782]
[1777603829675,48.4,76574.78,0.0,0.99729,0.0,0.49757]
[1777603830954,48.4,76574.58,0.0,0.99729,0.0,0.49766]
[1777603836724,48.4,76574.58,0.0,0.9973,0.0,0.49699]
[1777603846794,48.4,76575.08,0.0,0.9973,0.0,0.49675]
[1777603853271,48.4,76574.91,0.0,0.9973,0.0,0.49683]
[1777603858878,48.4,76574.37,0.0,0.99729,0.0,0.49709]
[1777603863913,48.4,76575.38,0.0,0.9973,0.0,0.49661]
[1777603865624,48.4,76575.38,0.0,0.9973,0.0,0.49661]
[1777603865651,48.4,76579.3,0.0,0.99731,0.0,0.49476]
[1777603865816,48.4,76579.3,0.0,0.99731,0.0,0.49476]
[1777603872976,48.4,76580.29,0.0,0.99731,0.0,0.4943]
[1777603878011,48.4,76580.86,0.0,0.99731,0.0,0.49403]
[1777603883196,48.4,76582.15,0.0,0.99732,0.0,0.49343]
[1777603883298,48.4,76585.79,0.0,0.99733,0.0,0.49172]
[1777603886067,48.4,76590.63,0.0,0.99734,0.0,0.48946]
[1777603887345,48.4,76590.63,0.0,0.99734,0.0,0.48946]
[1777603893116,48.4,76590.71,0.0,0.99735,0.0,0.48876]
[1777603898151,48.4,76590.16,0.0,0.99734,0.0,0.48901]
[1777603903186,48.4,76590.32,0.0,0.99734,0.0,0.48894]
[1777603908221,48.4,76590.74,0.0,0.99735,0.0,0.48874]
[1777603916277,48.4,76590.8,0.0,0.99735,0.0,0.48872]
[1777603920635,48.4,76589.07,0.0,0.99734,0.0,0.48952]
[1777603920869,48.4,76589.07,0.0,0.99734,0.0,0.48952]
[1777603926349,48.4,76588.52,0.0,0.99734,0.0,0.48978]
[1777603931384,48.4,76588.01,0.0,0.99734,0.0,0.49002]
[1777603937426,48.4,76587.37,0.0,0.99734,0.0,0.49031]
[1777603942461,48.4,76587.41,0.0,0.99734,0.0,0.4903]
[1777603947496,48.4,76587.2,0.0,0.99734,0.0,0.49039]
[1777603951766,48.4,76587.25,0.0,0.99734,0.0,0.49037]
[1777603957566,48.4,76588.83,0.0,0.99734,0.0,0.48897]
[1777603961138,48.4,76588.84,0.0,0.99734,0.0,0.48896]
[1777603965622,48.4,76584.64,0.0,0.99733,0.0,0.49092]
[1777603966629,48.4,76579.65,0.0,0.99732,0.0,0.49326]
[1777603969650,48.4,76577.01,0.0,0.99731,0.0,0.4945]
[1777603974684,48.4,76577.4,0.0,0.99731,0.0,0.49432]
[1777603980732,48.4,76578.11,0.0,0.99731,0.0,0.49398]
[1777603982984,48.4,76578.12,0.0,0.99731,0.0,0.49398]
[1777603984755,48.4,76573.01,0.0,0.9973,0.0,0.49639]
[1777603989790,48.4,76570.9,0.0,0.99729,0.0,0.49738]
[1777603995831,48.4,76568.28,0.0,0.99728,0.0,0.49862]
[1777604001223,48.4,76568.17,0.0,0.99728,0.0,0.49868]
[1777604007082,48.4,76567.84,0.0,0.99728,0.0,0.49883]
[1777604012951,48.4,76569.01,0.0,0.99729,0.0,0.4976]
[1777604021007,48.4,76560.04,0.0,0.99726,0.0,0.50186]
[1777604023022,48.4,76558.58,0.0,0.99726,0.0,0.50256]
[1777604027049,48.4,76552.58,0.0,0.99724,0.0,0.50543]
[1777604032084,48.4,76552.34,0.0,0.99724,0.0,0.50555]
[1777604038127,48.4,76552.58,0.0,0.99724,0.0,0.50543]
[1777604043161,48.4,76555.54,0.0,0.99725,0.0,0.50401]
[1777604048197,48.4,76556.7,0.0,0.99725,0.0,0.50346]
[1777604053232,48.4,76556.72,0.0,0.99725,0.0,0.50345]
[1777604058267,48.4,76556.33,0.0,0.99725,0.0,0.50363]
[1777604060753,48.4,76555.73,0.0,0.99725,0.0,0.50392]
[1777604060848,48.4,76555.58,0.0,0.99725,0.0,0.50399]
[1777604061110,48.4,76555.58,0.0,0.99725,0.0,0.50399]
[1777604061306,48.4,76555.58,0.0,0.99725,0.0,0.50399]
[1777604067330,48.4,76553.66,0.0,0.99725,0.0,0.50491]
[1777604071358,48.4,76550.73,0.0,0.99724,0.0,0.50564]
[1777604076393,48.4,76550.49,0.0,0.99724,0.0,0.50575]
[1777604082435,48.4,76550.65,0.0,0.99724,0.0,0.50567]
[1777604087469,48.4,76550.61,0.0,0.99724,0.0,0.50569]
[1777604093513,48.4,76550.45,0.0,0.99724,0.0,0.50577]
[1777604096741,48.4,76549.09,0.0,0.99724,0.0,0.50642]
[1777604101964,48.4,76547.91,0.0,0.99723,0.0,0.50699]
[1777604112645,48.4,76544.28,0.0,0.99722,0.0,0.50874]
[1777604117701,48.4,76543.27,0.0,0.99722,0.0,0.50923]
[1777604123722,48.4,76543.01,0.0,0.99722,0.0,0.50935]
[1777604128757,48.4,76531.83,0.0,0.99718,0.0,0.51478]
[1777604129764,48.4,76535.21,0.0,0.99719,0.0,0.51313]
[1777604132607,48.4,76537.81,0.0,0.99721,0.0,0.51118]
[1777604132947,48.4,76537.81,0.0,0.99721,0.0,0.51118]
[1777604142855,48.4,76535.05,0.0,0.9972,0.0,0.51252]
[1777604147805,48.4,76534.14,0.0,0.99719,0.0,0.51296]
[1777604152926,48.4,76533.63,0.0,0.99719,0.0,0.51321]
[1777604157960,48.4,76533.57,0.0,0.99719,0.0,0.51324]
[1777604160092,48.4,76534.06,0.0,0.99719,0.0,0.513]
[1777604162995,48.4,76530.31,0.0,0.99718,0.0,0.51483]
[1777604168030,48.4,76528.52,0.0,0.99718,0.0,0.5157]
[1777604172064,48.4,76525.2,0.0,0.99717,0.0,0.51732]
[1777604177099,48.4,76524.41,0.0,0.99717,0.0,0.51771]
[1777604178895,48.4,76524.41,0.0,0.99717,0.0,0.51771]
[1777604178904,48.4,76524.41,0.0,0.99717,0.0,0.51771]
[1777604184146,48.4,76523.96,0.0,0.99716,0.0,0.51793]
[1777604188175,48.4,76520.26,0.0,0.99715,0.0,0.51975]
[1777604189899,48.4,76520.26,0.0,0.99715,0.0,0.51975]
[1777604189997,48.4,76519.44,0.0,0.99715,0.0,0.52015]
[1777604191195,48.4,76513.91,0.0,0.99714,0.0,0.52218]
[1777604193210,48.4,76518.01,0.0,0.99715,0.0,0.52016]
[1777604198245,48.4,76519.06,0.0,0.99715,0.0,0.51964]
[1777604202273,48.4,76523.03,0.0,0.99717,0.0,0.51769]
[1777604208315,48.4,76522.81,0.0,0.99716,0.0,0.5178]
[1777604213350,48.4,76523.33,0.0,0.99717,0.0,0.51755]
[1777604218385,48.4,76520.86,0.0,0.99716,0.0,0.51876]
[1777604221406,48.4,76516.67,0.0,0.99715,0.0,0.52082]
[1777604226440,48.4,76516.55,0.0,0.99715,0.0,0.52088]
[1777604228455,48.4,76519.8,0.0,0.99716,0.0,0.51928]
[1777604229539,48.4,76519.8,0.0,0.99716,0.0,0.51928]
[1777604234585,48.4,76520.51,0.0,0.99716,0.0,0.51893]
[1777604240539,48.4,76519.16,0.0,0.99715,0.0,0.51959]
[1777604242378,48.4,76518.64,0.0,0.99715,0.0,0.51985]
[1777604248595,48.4,76518.84,0.0,0.99715,0.0,0.51975]
[1777604253630,48.4,76515.67,0.0,0.99715,0.0,0.52061]
[1777604259672,48.4,76517.01,0.0,0.99715,0.0,0.51995]
[1777604264707,48.4,76516.65,0.0,0.99715,0.0,0.52013]
[1777604265180,48.4,76516.65,0.0,0.99715,0.0,0.52013]
[1777604265232,48.4,76516.65,0.0,0.99715,0.0,0.52013]
[1777604272763,48.4,76516.95,0.0,0.99715,0.0,0.51998]
[1777604277798,48.4,76517.35,0.0,0.99715,0.0,0.51978]
[1777604281569,48.4,76517.09,0.0,0.99715,0.0,0.51991]
[1777604286863,48.4,76516.52,0.0,0.99715,0.0,0.52019]
[1777604290938,48.4,76516.74,0.0,0.99715,0.0,0.52008]
[1777604303424,48.4,76517.91,0.0,0.99715,0.0,0.51951]
[1777604311036,48.4,76517.85,0.0,0.99716,0.0,0.51884]
[1777604312516,48.4,76519.93,0.0,0.99716,0.0,0.51782]
[1777604312580,48.4,76519.93,0.0,0.99716,0.0,0.51782]
[1777604318085,48.4,76523.22,0.0,0.99717,0.0,0.51621]
[1777604323120,48.4,76525.24,0.0,0.99718,0.0,0.51522]
[1777604328155,48.4,76525.79,0.0,0.99718,0.0,0.51495]
[1777604328969,48.4,76525.79,0.0,0.99718,0.0,0.51495]
[1777604329162,48.4,76525.48,0.0,0.99718,0.0,0.51511]
[1777604333919,48.4,76528.61,0.0,0.99719,0.0,0.51358]
[1777604334197,48.4,76536.2,0.0,0.99721,0.0,0.5099]
[1777604335204,48.4,76541.94,0.0,0.99723,0.0,0.50713]
[1777604338225,48.4,76543.28,0.0,0.99723,0.0,0.50648]
[1777604343259,48.4,76543.27,0.0,0.99723,0.0,0.50649]
[1777604348483,48.4,76544.69,0.0,0.99724,0.0,0.5058]
[1777604349301,48.4,76552.15,0.0,0.99726,0.0,0.50223]
[1777604350309,48.4,76558.2,0.0,0.99728,0.0,0.49935]
[1777604351316,48.4,76563.76,0.0,0.99729,0.0,0.49672]
[1777604356351,48.4,76563.94,0.0,0.99729,0.0,0.49663]
[1777604363401,48.4,76563.51,0.0,0.99729,0.0,0.49684]
[1777604367429,48.4,76567.39,0.0,0.9973,0.0,0.495]
[1777604369751,48.4,76567.27,0.0,0.9973,0.0,0.49506]
[1777604369757,48.4,76567.27,0.0,0.9973,0.0,0.49506]
[1777604375485,48.4,76567.67,0.0,0.99731,0.0,0.4942]
[1777604381001,48.4,76568.52,0.0,0.99731,0.0,0.4938]
[1777604383036,48.4,76569.45,0.0,0.99731,0.0,0.49336]
[1777604383074,48.4,76569.45,0.0,0.99731,0.0,0.49336]
[1777604383770,48.4,76569.45,0.0,0.99731,0.0,0.49336]
[1777604389583,48.4,76570.76,0.0,0.99732,0.0,0.49275]
[1777604394618,48.4,76570.58,0.0,0.99732,0.0,0.49283]
[1777604399653,48.4,76570.53,0.0,0.99732,0.0,0.49286]
[1777604401668,48.4,76565.69,0.0,0.9973,0.0,0.49513]
[1777604405699,48.4,76561.72,0.0,0.99729,0.0,0.49701]
[1777604410168,48.4,76560.68,0.0,0.99729,0.0,0.4975]
[1777604412299,48.4,76559.89,0.0,0.99729,0.0,0.49787]
[1777604412745,48.4,76559.98,0.0,0.99729,0.0,0.49783]
[1777604418794,48.4,76559.62,0.0,0.99728,0.0,0.498]
[1777604420564,48.4,76559.62,0.0,0.99728,0.0,0.498]
[1777604426852,48.4,76564.17,0.0,0.9973,0.0,0.49585]
[1777604431888,48.4,76563.72,0.0,0.9973,0.0,0.49539]
[1777604434909,48.4,76560.45,0.0,0.99729,0.0,0.49693]
[1777604438293,48.4,76558.67,0.0,0.99729,0.0,0.49778]
[1777604438349,48.4,76558.34,0.0,0.99728,0.0,0.49793]
[1777604443972,48.4,76559.06,0.0,0.99729,0.0,0.49759]
[1777604451023,48.4,76559.18,0.0,0.99729,0.0,0.49753]
[1777604456058,48.4,76559.24,0.0,0.99729,0.0,0.49751]
[1777604461094,48.4,76558.91,0.0,0.99729,0.0,0.49766]
[1777604466129,48.4,76559.09,0.0,0.99729,0.0,0.49758]
[1777604467137,48.4,76555.02,0.0,0.99727,0.0,0.49951]
[1777604468144,48.4,76551.67,0.0,0.99727,0.0,0.5011]
[1777604473179,48.4,76551.78,0.0,0.99727,0.0,0.50105]
[1777604480228,48.4,76551.83,0.0,0.99727,0.0,0.50103]
[1777604485263,48.4,76550.53,0.0,0.99726,0.0,0.50165]
[1777604487277,48.4,76543.58,0.0,0.99724,0.0,0.50497]
[1777604489053,48.4,76541.4,0.0,0.99723,0.0,0.50602]
[1777604492312,48.4,76538.51,0.0,0.99723,0.0,0.50672]
[1777604497347,48.4,76539.6,0.0,0.99723,0.0,0.5062]
[1777604502382,48.4,76540.74,0.0,0.99724,0.0,0.50565]
[1777604507417,48.4,76539.81,0.0,0.99723,0.0,0.5061]
[1777604510611,48.4,76539.86,0.0,0.99723,0.0,0.50607]
[1777604517487,48.4,76539.86,0.0,0.99723,0.0,0.50607]
[1777604522521,48.4,76539.85,0.0,0.99723,0.0,0.50608]
[1777604528564,48.4,76539.85,0.0,0.99723,0.0,0.50608]
[1777604533598,48.4,76540.1,0.0,0.99723,0.0,0.50596]
[1777604543669,48.4,76540.13,0.0,0.99723,0.0,0.50594]
[1777604544676,48.4,76545.93,0.0,0.99725,0.0,0.50316]
[1777604547697,48.4,76550.11,0.0,0.99726,0.0,0.50117]
[1777604549520,48.4,76552.12,0.0,0.99727,0.0,0.50021]
[1777604549641,48.4,76552.12,0.0,0.99727,0.0,0.50021]
[1777604554745,48.4,76554.46,0.0,0.99728,0.0,0.49842]
[1777604560788,48.4,76554.67,0.0,0.99728,0.0,0.49832]
[1777604561600,48.4,76554.67,0.0,0.99728,0.0,0.49832]
[1777604566830,48.4,76554.71,0.0,0.99728,0.0,0.4983]
[1777604570189,48.4,76556.67,0.0,0.99729,0.0,0.49737]
[1777604576900,48.4,76556.47,0.0,0.99729,0.0,0.49747]
[1777604582215,48.4,76554.58,0.0,0.99728,0.0,0.49836]
[1777604583949,48.4,76549.65,0.0,0.99727,0.0,0.50071]
[1777604585907,48.4,76547.14,0.0,0.99726,0.0,0.5019]
[1777604585917,48.4,76547.14,0.0,0.99726,0.0,0.5019]
[1777604593012,48.4,76545.65,0.0,0.99725,0.0,0.50262]
[1777604598047,48.4,76546.57,0.0,0.99726,0.0,0.50218]
[1777604604089,48.4,76542.67,0.0,0.99725,0.0,0.50404]
[1777604609124,48.4,76542.02,0.0,0.99724,0.0,0.50435]
[1777604614159,48.4,76541.85,0.0,0.99725,0.0,0.50375]
[1777604621208,48.4,76540.46,0.0,0.99724,0.0,0.50442]
[1777604625241,48.4,76536.58,0.0,0.99723,0.0,0.50628]
[1777604630276,48.4,76536.91,0.0,0.99723,0.0,0.50612]
[1777604634304,48.4,76532.56,0.0,0.99722,0.0,0.50822]
[1777604639339,48.4,76532.31,0.0,0.99722,0.0,0.50834]
[1777604639645,48.4,76532.31,0.0,0.99722,0.0,0.50834]
[1777604645426,48.4,76531.04,0.0,0.99722,0.0,0.50895]
[1777604652430,48.4,76531.33,0.0,0.99722,0.0,0.50881]
[1777604657465,48.4,76531.34,0.0,0.99722,0.0,0.50881]
[1777604662500,48.4,76533.56,0.0,0.99722,0.0,0.50774]
[1777604667535,48.4,76533.29,0.0,0.99722,0.0,0.50787]
[1777604672255,48.4,76531.7,0.0,0.99722,0.0,0.50864]
[1777604672356,48.4,76531.7,0.0,0.99722,0.0,0.50864]
[1777604677605,48.4,76532.2,0.0,0.99722,0.0,0.50771]
[1777604682640,48.4,76532.33,0.0,0.99722,0.0,0.50764]
[1777604687675,48.4,76532.19,0.0,0.99722,0.0,0.50771]
[1777604692711,48.4,76532.34,0.0,0.99722,0.0,0.50764]
[1777604694594,48.4,76532.13,0.0,0.99722,0.0,0.50774]
[1777604701775,48.4,76532.12,0.0,0.99722,0.0,0.50775]
[1777604706444,48.4,76533.29,0.0,0.99723,0.0,0.50718]
[1777604708824,48.4,76537.99,0.0,0.99724,0.0,0.50492]
[1777604710838,48.4,76541.97,0.0,0.99725,0.0,0.50301]
[1777604714866,48.4,76546.19,0.0,0.99726,0.0,0.501]
[1777604719901,48.4,76546.42,0.0,0.99726,0.0,0.50089]
[1777604725943,48.4,76546.04,0.0,0.99726,0.0,0.50107]
[1777604729278,48.4,76545.86,0.0,0.99726,0.0,0.50116]
[1777604729385,48.4,76545.86,0.0,0.99726,0.0,0.50116]
[1777604735007,48.4,76545.99,0.0,0.99727,0.0,0.50041]
[1777604740041,48.4,76543.38,0.0,0.99726,0.0,0.50166]
[1777604745076,48.4,76542.91,0.0,0.99726,0.0,0.50188]
[1777604750158,48.4,76542.8,0.0,0.99726,0.0,0.50194]
[1777604754139,48.4,76539.54,0.0,0.99725,0.0,0.50349]
[1777604756728,48.4,76539.52,0.0,0.99725,0.0,0.5035]
[1777604762195,48.4,76539.75,0.0,0.99725,0.0,0.50339]
[1777604767230,48.4,76540.49,0.0,0.99725,0.0,0.50304]
[1777604772265,48.4,76541.65,0.0,0.99725,0.0,0.50249]
[1777604775285,48.4,76545.57,0.0,0.99727,0.0,0.50061]
[1777604782583,48.4,76544.09,0.0,0.99726,0.0,0.50132]
[1777604782639,48.4,76544.09,0.0,0.99726,0.0,0.50132]
[1777604788377,48.4,76543.26,0.0,0.99726,0.0,0.50172]
[1777604793412,48.4,76541.72,0.0,0.99726,0.0,0.50177]
[1777604803139,48.4,76542.45,0.0,0.99726,0.0,0.50142]
[1777604809659,48.4,76543.27,0.0,0.99726,0.0,0.50103]
[1777604810531,48.4,76549.63,0.0,0.99728,0.0,0.49801]
[1777604811538,48.4,76554.72,0.0,0.9973,0.0,0.4956]
[1777604813552,48.4,76556.63,0.0,0.9973,0.0,0.4947]
[1777604818589,48.4,76556.28,0.0,0.9973,0.0,0.49486]
[1777604823624,48.4,76557.08,0.0,0.9973,0.0,0.49448]
[1777604828659,48.4,76559.98,0.0,0.99731,0.0,0.49312]
[1777604833606,48.4,76561.54,0.0,0.99732,0.0,0.49238]
[1777604833670,48.4,76561.54,0.0,0.99732,0.0,0.49238]
[1777604838730,48.4,76566.39,0.0,0.99733,0.0,0.49011]
[1777604842758,48.4,76570.71,0.0,0.99734,0.0,0.48809]
[1777604847793,48.4,76573.71,0.0,0.99735,0.0,0.4867]
[1777604849807,48.4,76577.67,0.0,0.99736,0.0,0.48486]
[1777604854841,48.4,76578.86,0.0,0.99737,0.0,0.48365]
[1777604856856,48.4,76584.42,0.0,0.99738,0.0,0.48108]
[1777604857863,48.4,76588.75,0.0,0.9974,0.0,0.47909]
[1777604858870,48.4,76592.81,0.0,0.99741,0.0,0.47723]
[1777604861002,48.4,76594.31,0.0,0.99741,0.0,0.47655]
[1777604861022,48.4,76594.12,0.0,0.99741,0.0,0.47664]
[1777604866926,48.4,76594.66,0.0,0.99741,0.0,0.47639]
[1777604871961,48.4,76598.85,0.0,0.99742,0.0,0.47448]
[1777604873975,48.4,76602.62,0.0,0.99743,0.0,0.47277]
[1777604875989,48.4,76608.67,0.0,0.99745,0.0,0.47003]
[1777604876996,48.4,76613.39,0.0,0.99746,0.0,0.46791]
[1777604880019,48.4,76617.98,0.0,0.99748,0.0,0.46585]
[1777604882780,48.4,76618.97,0.0,0.99748,0.0,0.46541]
[1777604890088,48.4,76619.56,0.0,0.99748,0.0,0.46515]
[1777604891094,48.4,76626.12,0.0,0.9975,0.0,0.46222]
[1777604892102,48.4,76636.65,0.0,0.99753,0.0,0.45757]
[1777604893109,48.4,76640.07,0.0,0.99754,0.0,0.45606]
[1777604896130,48.4,76636.48,0.0,0.99753,0.0,0.45764]
[1777604902172,48.4,76636.58,0.0,0.99753,0.0,0.4576]
[1777604907206,48.4,76635.54,0.0,0.99752,0.0,0.45806]
[1777604912242,48.4,76635.17,0.0,0.99753,0.0,0.45758]
[1777604922312,48.4,76635.63,0.0,0.99753,0.0,0.45738]
[1777604927347,48.4,76634.51,0.0,0.99752,0.0,0.45788]
[1777604929361,48.4,76638.42,0.0,0.99753,0.0,0.45616]
[1777604931375,48.4,76641.67,0.0,0.99754,0.0,0.45473]
[1777604932266,48.4,76641.67,0.0,0.99754,0.0,0.45473]
[1777604937417,48.4,76641.63,0.0,0.99754,0.0,0.45475]
[1777604942452,48.4,76644.0,0.0,0.99755,0.0,0.45371]
[1777604947491,48.4,76645.08,0.0,0.99755,0.0,0.45324]
[1777604953533,48.4,76644.5,0.0,0.99755,0.0,0.45349]
[1777604958567,48.4,76643.68,0.0,0.99755,0.0,0.45385]
[1777604963602,48.4,76640.89,0.0,0.99754,0.0,0.45507]
[1777604968638,48.4,76639.33,0.0,0.99754,0.0,0.45576]
[1777604970652,48.4,76635.92,0.0,0.99753,0.0,0.45725]
[1777604975687,48.4,76635.1,0.0,0.99753,0.0,0.45698]
[1777604980722,48.4,76637.49,0.0,0.99754,0.0,0.45593]
[1777604985757,48.4,76637.63,0.0,0.99754,0.0,0.45587]
[1777604990792,48.4,76635.35,0.0,0.99753,0.0,0.45687]
[1777604996834,48.4,76637.48,0.0,0.99754,0.0,0.45594]
[1777605001869,48.4,76637.37,0.0,0.99754,0.0,0.45598]
[1777605006904,48.4,76637.75,0.0,0.99754,0.0,0.45582]
[1777605009925,48.4,76646.6,0.0,0.99756,0.0,0.45195]
[1777605011940,48.4,76649.94,0.0,0.99757,0.0,0.45049]
[1777605012947,48.4,76656.92,0.0,0.99759,0.0,0.44747]
[1777605015974,48.4,76669.62,0.0,0.99762,0.0,0.44202]
[1777605016981,48.4,76671.53,0.0,0.99762,0.0,0.4412]
[1777605017988,48.4,76676.18,0.0,0.99764,0.0,0.43922]
[1777605023023,48.4,76667.14,0.0,0.99761,0.0,0.44308]
[1777605024030,48.4,76673.39,0.0,0.99763,0.0,0.44041]
[1777605027053,48.4,76676.05,0.0,0.99764,0.0,0.43928]
[1777605031081,48.4,76673.38,0.0,0.99763,0.0,0.4398]
[1777605034821,48.4,76676.46,0.0,0.99764,0.0,0.43849]
[1777605034922,48.4,76676.46,0.0,0.99764,0.0,0.43849]
[1777605035999,48.4,76679.34,0.0,0.99765,0.0,0.43727]
[1777605041151,48.4,76678.89,0.0,0.99765,0.0,0.43746]
[1777605046186,48.4,76679.54,0.0,0.99765,0.0,0.43718]
[1777605051221,48.4,76677.61,0.0,0.99764,0.0,0.438]
[1777605055249,48.4,76673.87,0.0,0.99763,0.0,0.43959]
[1777605060284,48.4,76673.68,0.0,0.99763,0.0,0.43967]
[1777605065319,48.4,76673.5,0.0,0.99763,0.0,0.43974]
[1777605070354,48.4,76672.45,0.0,0.99763,0.0,0.44019]
[1777605076396,48.4,76672.97,0.0,0.99763,0.0,0.43997]
[1777605081431,48.4,76672.11,0.0,0.99763,0.0,0.44034]
[1777605086466,48.4,76672.18,0.0,0.99763,0.0,0.44031]
[1777605090494,48.4,76661.23,0.0,0.9976,0.0,0.44499]
[1777605091501,48.4,76660.82,0.0,0.9976,0.0,0.44455]
[1777605096535,48.4,76660.43,0.0,0.9976,0.0,0.44471]
[1777605101570,48.4,76661.57,0.0,0.99761,0.0,0.44422]
[1777605107613,48.4,76661.09,0.0,0.9976,0.0,0.44443]
[1777605112648,48.4,76662.05,0.0,0.99761,0.0,0.44402]
[1777605117683,48.4,76661.96,0.0,0.99761,0.0,0.44406]
[1777605122718,48.4,76661.98,0.0,0.99761,0.0,0.44405]
[1777605127959,48.4,76663.64,0.0,0.99761,0.0,0.44334]
[1777605128026,48.4,76664.59,0.0,0.99761,0.0,0.44293]
[1777605128492,48.4,76664.59,0.0,0.99761,0.0,0.44293]
[1777605133795,48.4,76667.86,0.0,0.99762,0.0,0.44153]
[1777605134802,48.4,76671.72,0.0,0.99763,0.0,0.43989]
[1777605139837,48.4,76672.09,0.0,0.99763,0.0,0.43973]
[1777605142191,48.4,76672.67,0.0,0.99763,0.0,0.43948]
[1777605142351,48.4,76672.67,0.0,0.99763,0.0,0.43948]
[1777605142858,48.4,76674.0,0.0,0.99764,0.0,0.43892]
[1777605147893,48.4,76675.89,0.0,0.99764,0.0,0.43811]
[1777605152928,48.4,76677.48,0.0,0.99765,0.0,0.43683]
[1777605157963,48.4,76677.64,0.0,0.99765,0.0,0.43676]
[1777605162998,48.4,76676.5,0.0,0.99765,0.0,0.43724]
[1777605169040,48.4,76676.64,0.0,0.99765,0.0,0.43718]
[1777605174075,48.4,76675.04,0.0,0.99764,0.0,0.43786]
[1777605179109,48.4,76675.72,0.0,0.99765,0.0,0.43757]
[1777605186167,48.4,76674.77,0.0,0.99764,0.0,0.43798]
[1777605191203,48.4,76673.96,0.0,0.99764,0.0,0.43832]
[1777605196238,48.4,76672.02,0.0,0.99764,0.0,0.43914]
[1777605201273,48.4,76673.31,0.0,0.99764,0.0,0.43859]
[1777605206308,48.4,76673.39,0.0,0.99764,0.0,0.43856]
[1777605211343,48.4,76673.83,0.0,0.99764,0.0,0.43776]
[1777605216378,48.4,76671.73,0.0,0.99764,0.0,0.43865]
[1777605221413,48.4,76672.87,0.0,0.99764,0.0,0.43817]
[1777605228462,48.4,76673.45,0.0,0.99764,0.0,0.43792]
[1777605234503,48.4,76672.33,0.0,0.99764,0.0,0.4384]
[1777605239539,48.4,76673.36,0.0,0.99764,0.0,0.43796]
[1777605244573,48.4,76673.27,0.0,0.99764,0.0,0.438]
[1777605249609,48.4,76672.68,0.0,0.99764,0.0,0.43825]
[1777605254644,48.4,76672.34,0.0,0.99764,0.0,0.43839]
[1777605259678,48.4,76672.45,0.0,0.99764,0.0,0.43835]
[1777605264713,48.4,76671.81,0.0,0.99764,0.0,0.43862]
[1777605269749,48.4,76669.84,0.0,0.99763,0.0,0.43945]
[1777605274784,48.4,76670.11,0.0,0.99764,0.0,0.43872]
[1777605279819,48.4,76670.17,0.0,0.99764,0.0,0.4387]
[1777605287875,48.4,76674.83,0.0,0.99765,0.0,0.43672]
[1777605293917,48.4,76674.75,0.0,0.99765,0.0,0.43676]
[1777605298953,48.4,76674.73,0.0,0.99765,0.0,0.43677]
[1777605303994,48.4,76673.22,0.0,0.99765,0.0,0.4374]
[1777605314061,48.4,76673.22,0.0,0.99765,0.0,0.4374]
[1777605320103,48.4,76673.86,0.0,0.99765,0.0,0.43713]
[1777605322117,48.4,76681.78,0.0,0.99767,0.0,0.43379]
[1777605324132,48.4,76688.75,0.0,0.99768,0.0,0.43087]
[1777605326146,48.4,76693.55,0.0,0.9977,0.0,0.42887]
[1777605329167,48.4,76697.8,0.0,0.99771,0.0,0.4271]
[1777605334201,48.4,76700.16,0.0,0.99772,0.0,0.42552]
[1777605339237,48.4,76702.24,0.0,0.99772,0.0,0.42466]
[1777605344272,48.4,76702.7,0.0,0.99772,0.0,0.42447]
[1777605349307,48.4,76702.9,0.0,0.99772,0.0,0.42439]
[1777605354342,48.4,76703.53,0.0,0.99772,0.0,0.42413]
[1777605359377,48.4,76702.71,0.0,0.99772,0.0,0.42447]
[1777605364412,48.4,76705.04,0.0,0.99773,0.0,0.42351]
[1777605367433,48.4,76709.86,0.0,0.99774,0.0,0.42153]
[1777605369447,48.4,76713.21,0.0,0.99775,0.0,0.42016]
[1777605375125,48.4,76715.58,0.0,0.99775,0.0,0.41919]
[1777605375196,48.4,76714.01,0.0,0.99775,0.0,0.41983]
[1777605375337,48.4,76714.01,0.0,0.99775,0.0,0.41983]
[1777605380523,48.4,76713.8,0.0,0.99775,0.0,0.41992]
[1777605385559,48.4,76714.26,0.0,0.99775,0.0,0.41973]
[1777605390594,48.4,76712.16,0.0,0.99775,0.0,0.42059]
[1777605395629,48.4,76711.89,0.0,0.99775,0.0,0.4201]
[1777605400684,48.4,76714.09,0.0,0.99775,0.0,0.4192]
[1777605406726,48.4,76714.51,0.0,0.99775,0.0,0.41903]
[1777605411762,48.4,76714.45,0.0,0.99775,0.0,0.41906]
[1777605416798,48.4,76724.7,0.0,0.99778,0.0,0.41489]
[1777605417805,48.4,76728.74,0.0,0.99779,0.0,0.41326]
[1777605422840,48.4,76731.81,0.0,0.9978,0.0,0.41203]
[1777605424868,48.4,76752.38,0.0,0.99785,0.0,0.40384]
[1777605425874,48.4,76764.94,0.0,0.99788,0.0,0.3989]
[1777605426879,48.4,76769.67,0.0,0.99789,0.0,0.39706]
[1777605430907,48.4,76783.47,0.0,0.99792,0.0,0.39173]
[1777605431914,48.4,76790.28,0.0,0.99793,0.0,0.38912]
[1777605432922,48.4,76810.96,0.0,0.99798,0.0,0.38129]
[1777605433928,48.4,76835.76,0.0,0.99803,0.0,0.37209]
[1777605434936,48.4,76831.4,0.0,0.99802,0.0,0.37369]
[1777605436951,48.4,76836.38,0.0,0.99804,0.0,0.37186]
[1777605437959,48.4,76843.12,0.0,0.99805,0.0,0.36939]
[1777605438965,48.4,76852.11,0.0,0.99807,0.0,0.36613]
[1777605439972,48.4,76851.19,0.0,0.99807,0.0,0.36646]
[1777605440985,48.4,76847.14,0.0,0.99806,0.0,0.36793]
[1777605441994,48.4,76851.05,0.0,0.99807,0.0,0.36651]
[1777605443002,48.4,76876.68,0.0,0.99812,0.0,0.35733]
[1777605444014,48.4,76884.4,0.0,0.99814,0.0,0.35461]
[1777605445017,48.4,76871.9,0.0,0.99811,0.0,0.35903]
[1777605446322,48.4,76871.9,0.0,0.99811,0.0,0.35903]
[1777605446380,48.4,76872.12,0.0,0.99811,0.0,0.35895]
[1777605449044,48.4,76877.35,0.0,0.99812,0.0,0.3571]
[1777605451059,48.4,76872.5,0.0,0.99811,0.0,0.35829]
[1777605453074,48.4,76859.33,0.0,0.99809,0.0,0.36299]
[1777605454082,48.4,76846.76,0.0,0.99806,0.0,0.36753]
[1777605455088,48.4,76859.89,0.0,0.99809,0.0,0.36279]
[1777605456095,48.4,76862.48,0.0,0.99809,0.0,0.36186]
[1777605457102,48.4,76871.96,0.0,0.99811,0.0,0.35848]
[1777605458109,48.4,76877.38,0.0,0.99812,0.0,0.35656]
[1777605463144,48.4,76876.95,0.0,0.99812,0.0,0.35671]
[1777605468179,48.4,76878.65,0.0,0.99813,0.0,0.35611]
[1777605473214,48.4,76875.48,0.0,0.99812,0.0,0.35723]
[1777605475228,48.4,76869.41,0.0,0.99811,0.0,0.35939]
[1777605478248,48.4,76863.85,0.0,0.9981,0.0,0.36137]
[1777605479256,48.4,76856.19,0.0,0.99808,0.0,0.36412]
[1777605480263,48.4,76848.75,0.0,0.99806,0.0,0.36681]
[1777605482277,48.4,76846.0,0.0,0.99806,0.0,0.36781]
[1777605485298,48.4,76834.37,0.0,0.99803,0.0,0.37205]
[1777605487312,48.4,76827.96,0.0,0.99802,0.0,0.37441]
[1777605488321,48.4,76824.1,0.0,0.99801,0.0,0.37584]
[1777605489328,48.4,76820.57,0.0,0.998,0.0,0.37715]
[1777605492350,48.4,76824.24,0.0,0.99801,0.0,0.37579]
[1777605497385,48.4,76820.46,0.0,0.998,0.0,0.37719]
[1777605499398,48.4,76824.32,0.0,0.99801,0.0,0.37576]
[1777605500196,48.4,76824.32,0.0,0.99801,0.0,0.37576]
[1777605500406,48.4,76826.8,0.0,0.99802,0.0,0.37484]
[1777605501413,48.4,76830.04,0.0,0.99802,0.0,0.37365]
[1777605502419,48.4,76824.93,0.0,0.99801,0.0,0.37553]
[1777605505528,48.4,76822.24,0.0,0.99801,0.0,0.37653]
[1777605508462,48.4,76817.75,0.0,0.998,0.0,0.3782]
[1777605512490,48.4,76815.53,0.0,0.998,0.0,0.37848]
[1777605517525,48.4,76804.38,0.0,0.99797,0.0,0.38266]
[1777605518532,48.4,76806.34,0.0,0.99798,0.0,0.38192]
[1777605520545,48.4,76809.76,0.0,0.99798,0.0,0.38064]
[1777605523157,48.4,76809.45,0.0,0.99798,0.0,0.38075]
[1777605526591,48.4,76825.29,0.0,0.99802,0.0,0.37486]
[1777605527599,48.4,76827.64,0.0,0.99802,0.0,0.37399]
[1777605530620,48.4,76837.0,0.0,0.99804,0.0,0.37055]
[1777605532634,48.4,76838.95,0.0,0.99805,0.0,0.36984]
[1777605535924,48.4,76841.43,0.0,0.99805,0.0,0.36893]
[1777605536025,48.4,76840.78,0.0,0.99805,0.0,0.36917]
[1777605537669,48.4,76844.97,0.0,0.99806,0.0,0.36764]
[1777605539683,48.4,76848.55,0.0,0.99807,0.0,0.36635]
[1777605541697,48.4,76852.69,0.0,0.99808,0.0,0.36485]
[1777605543711,48.4,76856.18,0.0,0.99808,0.0,0.36359]
[1777605545725,48.4,76872.15,0.0,0.99812,0.0,0.35789]
[1777605546732,48.4,76880.0,0.0,0.99813,0.0,0.35511]
[1777605549753,48.4,76884.38,0.0,0.99814,0.0,0.35357]
[1777605550762,48.4,76887.71,0.0,0.99815,0.0,0.35241]
[1777605551769,48.4,76891.29,0.0,0.99816,0.0,0.35116]
[1777605552776,48.4,76898.93,0.0,0.99817,0.0,0.3485]
[1777605553783,48.4,76905.38,0.0,0.99818,0.0,0.34627]
[1777605558818,48.4,76932.74,0.0,0.99824,0.0,0.33696]
[1777605559825,48.4,76954.38,0.0,0.99828,0.0,0.32976]
[1777605560839,48.4,76959.81,0.0,0.99829,0.0,0.32797]
[1777605561840,48.4,76953.52,0.0,0.99828,0.0,0.33004]
[1777605562847,48.4,76948.27,0.0,0.99827,0.0,0.33178]
[1777605564861,48.4,76959.59,0.0,0.99829,0.0,0.32805]
[1777605565868,48.4,76969.49,0.0,0.99831,0.0,0.32481]
[1777605566875,48.4,76971.35,0.0,0.99831,0.0,0.32421]
[1777605567882,48.4,76975.47,0.0,0.99832,0.0,0.32287]
[1777605568889,48.4,76965.84,0.0,0.9983,0.0,0.326]
[1777605569896,48.4,76966.39,0.0,0.9983,0.0,0.32582]
[1777605570903,48.4,76962.32,0.0,0.9983,0.0,0.32715]
[1777605572917,48.4,76958.87,0.0,0.99829,0.0,0.32779]
[1777605573924,48.4,76954.02,0.0,0.99828,0.0,0.32939]
[1777605574931,48.4,76963.72,0.0,0.9983,0.0,0.3262]
[1777605575938,48.4,76965.39,0.0,0.9983,0.0,0.32566]
[1777605577952,48.4,76961.24,0.0,0.9983,0.0,0.32702]
[1777605579966,48.4,76966.21,0.0,0.99831,0.0,0.32539]
[1777605580973,48.4,76971.12,0.0,0.99831,0.0,0.3238]
[1777605581979,48.4,76976.44,0.0,0.99832,0.0,0.32207]
[1777605587015,48.4,76981.14,0.0,0.99833,0.0,0.32056]
[1777605588038,48.4,77027.49,0.0,0.99842,0.0,0.30596]
[1777605589555,48.4,77027.49,0.0,0.99842,0.0,0.30596]
[1777605589148,48.4,77104.95,0.0,0.99855,0.0,0.28289]
[1777605590174,48.4,77114.5,0.0,0.99857,0.0,0.28016]
[1777605591409,48.4,77126.78,0.0,0.99859,0.0,0.27668]
[1777605592069,48.4,77149.41,0.0,0.99862,0.0,0.27037]
[1777605593076,48.4,77161.28,0.0,0.99864,0.0,0.26711]
[1777605594083,48.4,77163.5,0.0,0.99864,0.0,0.2665]
[1777605596098,48.4,77172.53,0.0,0.99866,0.0,0.26405]
[1777605599120,48.4,77181.74,0.0,0.99867,0.0,0.26157]
[1777605601152,48.4,77227.47,0.0,0.99874,0.0,0.24958]
[1777605602183,48.4,77250.41,0.0,0.99877,0.0,0.24376]
[1777605603181,48.4,77255.58,0.0,0.99878,0.0,0.24257]
[1777605604187,48.4,77288.16,0.0,0.99882,0.0,0.23453]
[1777605605196,48.4,77299.58,0.0,0.99884,0.0,0.23177]
[1777605606208,48.4,77303.3,0.0,0.99884,0.0,0.23088]
[1777605607217,48.4,77308.94,0.0,0.99885,0.0,0.22954]
[1777605608222,48.4,77326.97,0.0,0.99887,0.0,0.22528]
[1777605610238,48.4,77327.1,0.0,0.99887,0.0,0.22531]
[1777605613267,48.41,77305.4,0.0,0.99884,0.0,0.23064]
[1777605614274,48.41,77279.08,0.0,0.99881,0.0,0.23702]
[1777605615290,48.41,77257.57,0.0,0.99878,0.0,0.24235]
[1777605616292,48.41,77249.66,0.0,0.99877,0.0,0.24433]
[1777605617299,48.41,77242.7,0.0,0.99876,0.0,0.24609]
[1777605618306,48.41,77235.96,0.0,0.99875,0.0,0.24781]
[1777605620321,48.41,77213.12,0.0,0.99871,0.0,0.2537]
[1777605622335,48.41,77193.78,0.0,0.99869,0.0,0.25878]
[1777605623343,48.41,77205.52,0.0,0.9987,0.0,0.25568]
[1777605624349,48.41,77208.31,0.0,0.99871,0.0,0.25495]
[1777605625363,48.41,77198.82,0.0,0.99869,0.0,0.25745]
[1777605628385,48.41,77193.42,0.0,0.99869,0.0,0.25888]
[1777605633424,48.41,77191.65,0.0,0.99869,0.0,0.25894]
[1777605638466,48.41,77209.5,0.0,0.99871,0.0,0.25424]
[1777605639469,48.41,77226.83,0.0,0.99874,0.0,0.24975]
[1777605640475,48.41,77237.22,0.0,0.99875,0.0,0.24709]
[1777605641482,48.41,77235.72,0.0,0.99875,0.0,0.24748]
[1777605643496,48.41,77226.68,0.0,0.99874,0.0,0.24979]
[1777605644503,48.41,77207.77,0.0,0.99871,0.0,0.25469]
[1777605645510,48.41,77205.75,0.0,0.99871,0.0,0.25522]
[1777605650545,48.41,77206.15,0.0,0.99871,0.0,0.25512]
[1777605651552,48.41,77219.93,0.0,0.99873,0.0,0.25153]
[1777605652559,48.41,77222.27,0.0,0.99873,0.0,0.25093]
[1777605656588,48.41,77212.39,0.0,0.99872,0.0,0.25349]
[1777605660616,48.41,77201.81,0.0,0.9987,0.0,0.25626]
[1777605661627,48.41,77215.68,0.0,0.99872,0.0,0.25263]
[1777605662634,48.41,77220.66,0.0,0.99873,0.0,0.25134]
[1777605665655,48.41,77231.03,0.0,0.99874,0.0,0.24867]
[1777605666664,48.41,77243.93,0.0,0.99876,0.0,0.24539]
[1777605667675,48.41,77249.8,0.0,0.99877,0.0,0.24391]
[1777605669689,48.41,77239.76,0.0,0.99876,0.0,0.24645]
[1777605670700,48.41,77242.08,0.0,0.99876,0.0,0.24586]
[1777605671705,48.41,77263.11,0.0,0.99879,0.0,0.24058]
[1777605673127,48.41,77296.0,0.0,0.99883,0.0,0.23253]
[1777605673757,48.43,77329.09,0.0,0.99887,0.0,0.22556]
[1777605674765,48.43,77336.42,0.0,0.99888,0.0,0.22384]
[1777605676779,48.43,77333.38,0.0,0.99888,0.0,0.22456]
[1777605678813,48.43,77323.86,0.0,0.99886,0.0,0.22679]
[1777605679806,48.43,77322.46,0.0,0.99886,0.0,0.22712]
[1777605682828,48.43,77347.96,0.0,0.9989,0.0,0.22118]
[1777605683835,48.43,77345.66,0.0,0.99889,0.0,0.2218]
[1777605685849,48.44,77336.88,0.0,0.99888,0.0,0.22397]
[1777605687863,48.44,77323.7,0.0,0.99886,0.0,0.22712]
[1777605688871,48.44,77298.09,0.0,0.99883,0.0,0.23323]
[1777605689879,48.44,77282.08,0.0,0.99881,0.0,0.23713]
[1777605690885,48.44,77284.57,0.0,0.99881,0.0,0.23652]
[1777605695041,48.44,77284.43,0.0,0.99881,0.0,0.23617]
[1777605700956,48.44,77275.78,0.0,0.9988,0.0,0.23829]
[1777605704984,48.44,77266.99,0.0,0.99879,0.0,0.24047]
[1777605706999,48.44,77278.17,0.0,0.9988,0.0,0.23771]
[1777605709016,48.44,77282.69,0.0,0.99881,0.0,0.2366]
[1777605712037,48.44,77273.23,0.0,0.9988,0.0,0.23892]
[1777605714051,48.44,77257.66,0.0,0.99878,0.0,0.24279]
[1777605715059,48.44,77247.26,0.0,0.99876,0.0,0.24541]
[1777605716065,48.44,77236.04,0.0,0.99874,0.0,0.24826]
[1777605717072,48.44,77235.66,0.0,0.99874,0.0,0.24836]
[1777605722108,48.44,77257.97,0.0,0.99878,0.0,0.24272]
[1777605723120,48.44,77266.82,0.0,0.99879,0.0,0.24051]
[1777605725134,48.44,77267.61,0.0,0.99879,0.0,0.24031]
[1777605728387,48.44,77266.95,0.0,0.99879,0.0,0.24048]
[1777605734199,48.44,77289.04,0.0,0.99882,0.0,0.23505]
[1777605735205,48.44,77289.56,0.0,0.99882,0.0,0.23492]
[1777605738226,48.44,77301.09,0.0,0.99883,0.0,0.23213]
[1777605740240,48.44,77307.26,0.0,0.99884,0.0,0.23065]
[1777605744268,48.44,77294.69,0.0,0.99883,0.0,0.23368]
[1777605745275,48.44,77282.43,0.0,0.99881,0.0,0.23666]
[1777605746282,48.44,77290.94,0.0,0.99882,0.0,0.23459]
[1777605747289,48.44,77300.01,0.0,0.99883,0.0,0.23239]
[1777605748296,48.44,77300.76,0.0,0.99883,0.0,0.23221]
[1777605753332,48.44,77308.82,0.0,0.99885,0.0,0.22991]
[1777605754338,48.44,77317.61,0.0,0.99886,0.0,0.22782]
[1777605755346,48.44,77327.76,0.0,0.99887,0.0,0.22543]
[1777605756352,48.44,77334.93,0.0,0.99888,0.0,0.22376]
[1777605758378,48.44,77367.45,0.0,0.99892,0.0,0.21632]
[1777605759385,48.44,77378.41,0.0,0.99894,0.0,0.21391]
[1777605760392,48.44,77387.67,0.0,0.99895,0.0,0.21204]
[1777605761399,48.44,77390.2,0.0,0.99895,0.0,0.2115]
[1777605762406,48.44,77396.96,0.0,0.99896,0.0,0.21004]
[1777605764420,48.45,77410.3,0.0,0.99897,0.0,0.20719]
[1777605766434,48.46,77398.15,0.0,0.99895,0.0,0.21057]
[1777605767441,48.47,77370.96,0.0,0.99892,0.0,0.21702]
[1777605768449,48.48,77368.05,0.0,0.99891,0.0,0.218]
[1777605769456,48.48,77371.48,0.0,0.99892,0.0,0.21739]
[1777605770463,48.49,77383.1,0.0,0.99893,0.0,0.21493]
[1777605772477,48.5,77383.76,0.0,0.99893,0.0,0.21517]
[1777605777515,48.55,77386.68,0.0,0.99892,0.0,0.21676]
[1777605781545,48.57,77412.33,0.0,0.99895,0.0,0.21182]
[1777605783557,48.58,77424.44,0.0,0.99896,0.0,0.20968]
[1777605784573,48.59,77423.92,0.0,0.99896,0.0,0.21014]
[1777605785580,48.6,77412.69,0.0,0.99894,0.0,0.21298]
[1777605786587,48.61,77397.57,0.0,0.99892,0.0,0.21672]
[1777605787594,48.62,77385.32,0.0,0.9989,0.0,0.21981]
[1777605788601,48.62,77376.13,0.0,0.99889,0.0,0.22193]
[1777605789608,48.62,77370.86,0.0,0.99888,0.0,0.22315]
[1777605791629,48.62,77354.85,0.0,0.99886,0.0,0.22689]
[1777605792634,48.62,77353.59,0.0,0.99886,0.0,0.22718]
[1777605795657,48.62,77344.53,0.0,0.99885,0.0,0.22932]
[1777605796664,48.62,77343.92,0.0,0.99885,0.0,0.22947]
[1777605798678,48.62,77353.1,0.0,0.99886,0.0,0.2273]
[1777605799685,48.62,77364.68,0.0,0.99888,0.0,0.22459]
[1777605800693,48.62,77380.7,0.0,0.9989,0.0,0.2209]
[1777605801699,48.62,77383.7,0.0,0.9989,0.0,0.22022]
[1777605802706,48.62,77368.16,0.0,0.99888,0.0,0.22381]
[1777605803712,48.62,77349.61,0.0,0.99886,0.0,0.22815]
[1777605804720,48.62,77343.35,0.0,0.99885,0.0,0.22963]
[1777605808753,48.62,77322.28,0.0,0.99882,0.0,0.23468]
[1777605809759,48.62,77314.71,0.0,0.99881,0.0,0.23652]
[1777605814796,48.62,77313.06,0.0,0.99881,0.0,0.23654]
[1777605816815,48.62,77292.42,0.0,0.99878,0.0,0.24162]
[1777605817822,48.62,77301.21,0.0,0.99879,0.0,0.23944]
[1777605818828,48.62,77307.76,0.0,0.9988,0.0,0.23784]
[1777605823864,48.62,77309.4,0.0,0.99881,0.0,0.23743]
[1777605825878,48.62,77328.47,0.0,0.99883,0.0,0.23281]
[1777605826885,48.62,77344.49,0.0,0.99885,0.0,0.22899]
[1777605827892,48.62,77351.44,0.0,0.99886,0.0,0.22735]
[1777605829906,48.62,77354.18,0.0,0.99886,0.0,0.22671]
[1777605830914,48.62,77343.39,0.0,0.99885,0.0,0.22925]
[1777605831920,48.62,77345.41,0.0,0.99885,0.0,0.22878]
[1777605836957,48.62,77343.76,0.0,0.99885,0.0,0.22917]
[1777605841992,48.62,77358.28,0.0,0.99887,0.0,0.22575]
[1777605842999,48.62,77363.85,0.0,0.99888,0.0,0.22445]
[1777605847031,48.62,77373.1,0.0,0.99889,0.0,0.22232]
[1777605852066,48.62,77373.42,0.0,0.99889,0.0,0.22227]
[1777605854080,48.62,77363.32,0.0,0.99888,0.0,0.22462]
[1777605859115,48.62,77344.07,0.0,0.99885,0.0,0.22914]
[1777605860122,48.62,77331.88,0.0,0.99884,0.0,0.23204]
[1777605861129,48.62,77327.59,0.0,0.99883,0.0,0.23307]
[1777605863174,48.62,77315.66,0.0,0.99881,0.0,0.23596]
[1777605868209,48.62,77334.58,0.0,0.99884,0.0,0.2314]
[1777605869216,48.62,77342.89,0.0,0.99885,0.0,0.22942]
[1777605871230,48.62,77348.56,0.0,0.99886,0.0,0.22771]
[1777605876265,48.62,77342.36,0.0,0.99885,0.0,0.22918]
[1777605878279,48.62,77328.79,0.0,0.99883,0.0,0.23241]
[1777605879687,48.62,77328.79,0.0,0.99883,0.0,0.23241]
[1777605879719,48.62,77325.77,0.0,0.99883,0.0,0.23314]
[1777605882307,48.62,77329.65,0.0,0.99883,0.0,0.2322]
[1777605887268,48.62,77327.61,0.0,0.99883,0.0,0.23269]
[1777605887342,48.62,77322.88,0.0,0.99883,0.0,0.23383]
[1777605889245,48.62,77321.01,0.0,0.99882,0.0,0.23428]
[1777605894397,48.62,77315.21,0.0,0.99881,0.0,0.23569]
[1777605897418,48.62,77301.98,0.0,0.9988,0.0,0.23892]
[1777605898425,48.62,77300.1,0.0,0.99879,0.0,0.23938]
[1777605901446,48.62,77293.28,0.0,0.99878,0.0,0.24107]
[1777605902453,48.62,77287.77,0.0,0.99878,0.0,0.24244]
[1777605904467,48.62,77267.47,0.0,0.99875,0.0,0.24755]
[1777605905474,48.62,77268.47,0.0,0.99875,0.0,0.24729]
[1777605906481,48.62,77280.05,0.0,0.99877,0.0,0.24437]
[1777605907488,48.62,77284.73,0.0,0.99877,0.0,0.2432]
[1777605911516,48.62,77295.18,0.0,0.99879,0.0,0.2406]
[1777605912523,48.62,77298.45,0.0,0.99879,0.0,0.23979]
[1777605913530,48.62,77302.34,0.0,0.9988,0.0,0.23883]
[1777605914537,48.62,77309.09,0.0,0.99881,0.0,0.23718]
[1777605915544,48.62,77313.63,0.0,0.99881,0.0,0.23607]
[1777605916551,48.62,77318.15,0.0,0.99882,0.0,0.23498]
[1777605918565,48.62,77314.7,0.0,0.99881,0.0,0.23591]
[1777605921532,48.62,77311.57,0.0,0.99881,0.0,0.23667]
[1777605923600,48.62,77305.17,0.0,0.9988,0.0,0.23824]
[1777605924607,48.62,77294.05,0.0,0.99879,0.0,0.24098]
[1777605926621,48.62,77294.83,0.0,0.99879,0.0,0.24079]
[1777605931656,48.62,77291.62,0.0,0.99878,0.0,0.2412]
[1777605934677,48.62,77286.97,0.0,0.99878,0.0,0.24235]
[1777605935739,48.62,77286.97,0.0,0.99878,0.0,0.24235]
[1777605935841,48.62,77288.01,0.0,0.99878,0.0,0.24209]
[1777605937698,48.62,77279.57,0.0,0.99877,0.0,0.2442]
[1777605940720,48.62,77272.67,0.0,0.99876,0.0,0.24594]
[1777605941735,48.62,77246.13,0.0,0.99872,0.0,0.25272]
[1777605942736,48.62,77206.79,0.0,0.99866,0.0,0.26309]
[1777605943743,48.62,77206.76,0.0,0.99866,0.0,0.26309]
[1777605944749,48.62,77209.61,0.0,0.99867,0.0,0.26233]
[1777605948778,48.62,77217.36,0.0,0.99868,0.0,0.26026]
[1777605950792,48.62,77224.66,0.0,0.99869,0.0,0.25833]
[1777605952806,48.62,77215.61,0.0,0.99867,0.0,0.26073]
[1777605953813,48.62,77211.73,0.0,0.99867,0.0,0.26176]
[1777605956834,48.62,77215.88,0.0,0.99867,0.0,0.26066]
[1777605959855,48.62,77211.92,0.0,0.99867,0.0,0.26171]
[1777605960862,48.62,77202.78,0.0,0.99866,0.0,0.26416]
[1777605962889,48.62,77206.87,0.0,0.99866,0.0,0.26306]
[1777605967923,48.62,77211.47,0.0,0.99867,0.0,0.26183]
[1777605968357,48.62,77211.47,0.0,0.99867,0.0,0.26183]
[1777605968931,48.62,77209.14,0.0,0.99866,0.0,0.26246]
[1777605973966,48.62,77208.88,0.0,0.99866,0.0,0.26253]
[1777605974981,48.62,77208.88,0.0,0.99866,0.0,0.26253]
[1777605975547,48.62,77209.73,0.0,0.99867,0.0,0.2623]
[1777605975980,48.62,77208.61,0.0,0.99866,0.0,0.2626]
[1777605976987,48.62,77216.82,0.0,0.99868,0.0,0.26041]
[1777605979001,48.62,77215.05,0.0,0.99867,0.0,0.26088]
[1777605981017,48.62,77211.55,0.0,0.99867,0.0,0.26181]
[1777605986052,48.62,77211.75,0.0,0.99867,0.0,0.26176]
[1777605990081,48.62,77215.67,0.0,0.99867,0.0,0.26071]
[1777605995116,48.62,77214.08,0.0,0.99867,0.0,0.26073]
[1777605998138,48.62,77210.41,0.0,0.99867,0.0,0.2617]
[1777606000152,48.62,77214.16,0.0,0.99867,0.0,0.26071]
[1777606005187,48.62,77216.14,0.0,0.99868,0.0,0.26018]
[1777606007201,48.62,77223.1,0.0,0.99869,0.0,0.25834]
[1777606009215,48.62,77235.73,0.0,0.99871,0.0,0.25502]
[1777606010222,48.62,77238.92,0.0,0.99871,0.0,0.25419]
[1777606012236,48.62,77243.09,0.0,0.99872,0.0,0.25311]
[1777606017271,48.62,77247.74,0.0,0.99872,0.0,0.25191]
[1777606020292,48.62,77240.68,0.0,0.99871,0.0,0.25373]
[1777606023313,48.62,77243.88,0.0,0.99872,0.0,0.2529]
[1777606028348,48.62,77246.25,0.0,0.99872,0.0,0.25229]
[1777606033383,48.62,77247.48,0.0,0.99872,0.0,0.25197]
[1777606038418,48.62,77245.2,0.0,0.99872,0.0,0.25256]
[1777606042446,48.62,77236.62,0.0,0.99871,0.0,0.25479]
[1777606043453,48.62,77232.24,0.0,0.9987,0.0,0.25593]
[1777606045439,48.62,77231.01,0.0,0.9987,0.0,0.25626]
[1777606045467,48.62,77230.75,0.0,0.9987,0.0,0.25632]
[1777606047481,48.62,77235.01,0.0,0.99871,0.0,0.25521]
[1777606052516,48.62,77242.19,0.0,0.99872,0.0,0.25294]
[1777606054475,48.62,77241.53,0.0,0.99872,0.0,0.25311]
[1777606054530,48.62,77244.77,0.0,0.99872,0.0,0.25227]
[1777606055537,48.62,77248.57,0.0,0.99873,0.0,0.25129]
[1777606056544,48.62,77261.02,0.0,0.99874,0.0,0.24811]
[1777606057551,48.62,77263.88,0.0,0.99875,0.0,0.24738]
[1777606058558,48.62,77267.89,0.0,0.99875,0.0,0.24636]
[1777606060572,48.62,77263.9,0.0,0.99875,0.0,0.24737]
[1777606064599,48.62,77252.1,0.0,0.99873,0.0,0.25039]
[1777606065607,48.62,77250.43,0.0,0.99873,0.0,0.25082]
[1777606070642,48.62,77248.58,0.0,0.99873,0.0,0.25129]
[1777606075677,48.62,77248.72,0.0,0.99873,0.0,0.25126]
[1777606076684,48.62,77245.54,0.0,0.99872,0.0,0.25208]
[1777606077690,48.62,77241.08,0.0,0.99872,0.0,0.25323]
[1777606081737,48.62,77248.19,0.0,0.99873,0.0,0.25139]
[1777606082729,48.62,77261.8,0.0,0.99875,0.0,0.24791]
[1777606084743,48.62,77268.35,0.0,0.99876,0.0,0.24625]
[1777606089778,48.62,77272.63,0.0,0.99876,0.0,0.24517]
[1777606091792,48.62,77276.27,0.0,0.99877,0.0,0.24425]
[1777606094814,48.62,77289.03,0.0,0.99878,0.0,0.24107]
[1777606096828,48.62,77287.91,0.0,0.99878,0.0,0.24135]
[1777606100856,48.62,77291.57,0.0,0.99879,0.0,0.24044]
[1777606104884,48.62,77296.85,0.0,0.99879,0.0,0.23914]
[1777606105891,48.62,77305.51,0.0,0.99881,0.0,0.23701]
[1777606107906,48.62,77300.52,0.0,0.9988,0.0,0.23823]
[1777606109920,48.62,77297.19,0.0,0.9988,0.0,0.23905]
[1777606110927,48.62,77288.48,0.0,0.99878,0.0,0.24121]
[1777606111934,48.62,77285.52,0.0,0.99878,0.0,0.24155]
[1777606112941,48.62,77282.04,0.0,0.99878,0.0,0.24242]
[1777606113948,48.62,77275.43,0.0,0.99877,0.0,0.24407]
[1777606118984,48.62,77273.09,0.0,0.99876,0.0,0.24466]
[1777606120998,48.62,77277.4,0.0,0.99877,0.0,0.24358]
[1777606126032,48.62,77275.14,0.0,0.99877,0.0,0.24415]
[1777606126614,48.62,77275.14,0.0,0.99877,0.0,0.24415]
[1777606127040,48.62,77275.16,0.0,0.99877,0.0,0.24414]
[1777606128047,48.62,77268.37,0.0,0.99876,0.0,0.24585]
[1777606130061,48.62,77263.52,0.0,0.99875,0.0,0.24708]
[1777606132532,48.62,77262.99,0.0,0.99875,0.0,0.24721]
[1777606138119,48.62,77266.13,0.0,0.99875,0.0,0.24642]
[1777606141139,48.62,77269.65,0.0,0.99876,0.0,0.24553]
[1777606142147,48.62,77275.36,0.0,0.99877,0.0,0.24409]
[1777606144161,48.62,77283.53,0.0,0.99878,0.0,0.24205]
[1777606146175,48.62,77286.26,0.0,0.99878,0.0,0.24137]
[1777606148437,48.62,77273.08,0.0,0.99876,0.0,0.24466]
[1777606149271,48.62,77272.22,0.0,0.99876,0.0,0.24488]
[1777606151378,48.62,77264.44,0.0,0.99875,0.0,0.24684]
[1777606153301,48.62,77254.06,0.0,0.99874,0.0,0.24949]
[1777606158337,48.62,77252.84,0.0,0.99874,0.0,0.2498]
[1777606163373,48.62,77229.04,0.0,0.9987,0.0,0.25596]
[1777606164379,48.62,77218.37,0.0,0.99868,0.0,0.25877]
[1777606165386,48.62,77204.7,0.0,0.99866,0.0,0.26241]
[1777606166393,48.62,77198.34,0.0,0.99865,0.0,0.26412]
[1777606167400,48.62,77194.94,0.0,0.99865,0.0,0.26503]
[1777606169414,48.62,77191.23,0.0,0.99864,0.0,0.26604]
[1777606174450,48.62,77193.61,0.0,0.99865,0.0,0.26498]
[1777606179485,48.62,77189.87,0.0,0.99864,0.0,0.26599]
[1777606182096,48.62,77189.31,0.0,0.99864,0.0,0.26614]
[1777606182198,48.62,77190.1,0.0,0.99864,0.0,0.26593]
[1777606185527,48.62,77184.24,0.0,0.99864,0.0,0.26752]
[1777606186534,48.62,77178.48,0.0,0.99863,0.0,0.26909]
[1777606188548,48.62,77174.52,0.0,0.99862,0.0,0.27018]
[1777606190562,48.62,77169.79,0.0,0.99861,0.0,0.27148]
[1777606191569,48.62,77166.32,0.0,0.99861,0.0,0.27244]
[1777606196604,48.62,77166.44,0.0,0.99861,0.0,0.27241]
[1777606197649,48.62,77166.44,0.0,0.99861,0.0,0.27241]
[1777606200632,48.62,77171.67,0.0,0.99862,0.0,0.27096]
[1777606201639,48.62,77186.45,0.0,0.99864,0.0,0.26692]
[1777606202646,48.62,77196.6,0.0,0.99865,0.0,0.26417]
[1777606203653,48.62,77209.16,0.0,0.99867,0.0,0.26081]
[1777606204660,48.62,77212.97,0.0,0.99868,0.0,0.25979]
[1777606208690,48.62,77216.14,0.0,0.99868,0.0,0.25895]
[1777606211711,48.62,77226.99,0.0,0.9987,0.0,0.2561]
[1777606212718,48.62,77232.73,0.0,0.99871,0.0,0.2546]
[1777606217753,48.62,77232.76,0.0,0.99871,0.0,0.25459]
[1777606220774,48.62,77239.54,0.0,0.99872,0.0,0.25283]
[1777606223784,48.62,77239.4,0.0,0.99872,0.0,0.25286]
[1777606223795,48.62,77240.33,0.0,0.99872,0.0,0.25262]
[1777606225190,48.62,77240.33,0.0,0.99872,0.0,0.25262]
[1777606225809,48.62,77236.7,0.0,0.99871,0.0,0.25356]
[1777606226816,48.62,77229.15,0.0,0.9987,0.0,0.25553]
[1777606228830,48.62,77226.53,0.0,0.9987,0.0,0.25622]
[1777606229838,48.62,77197.35,0.0,0.99866,0.0,0.26397]
[1777606230845,48.62,77179.19,0.0,0.99863,0.0,0.2689]
[1777606231852,48.62,77178.31,0.0,0.99863,0.0,0.26872]
[1777606234873,48.62,77182.87,0.0,0.99864,0.0,0.26747]
[1777606238901,48.62,77188.11,0.0,0.99864,0.0,0.26605]
[1777606239908,48.62,77194.61,0.0,0.99865,0.0,0.26429]
[1777606241923,48.62,77195.41,0.0,0.99865,0.0,0.26407]
[1777606243936,48.62,77198.62,0.0,0.99866,0.0,0.26321]
[1777606244943,48.62,77207.78,0.0,0.99867,0.0,0.26076]
[1777606246957,48.62,77205.49,0.0,0.99867,0.0,0.26137]
[1777606249978,48.62,77209.85,0.0,0.99868,0.0,0.26021]
[1777606255013,48.62,77209.67,0.0,0.99868,0.0,0.26026]
[1777606256021,48.62,77216.24,0.0,0.99869,0.0,0.25852]
[1777606261056,48.62,77215.54,0.0,0.99868,0.0,0.2587]
[1777606266091,48.62,77216.16,0.0,0.99869,0.0,0.25854]
[1777606270122,48.62,77208.48,0.0,0.99867,0.0,0.26058]
[1777606271129,48.62,77202.42,0.0,0.99866,0.0,0.26219]
[1777606272136,48.62,77203.55,0.0,0.99867,0.0,0.26189]
[1777606277171,48.62,77201.4,0.0,0.99866,0.0,0.26247]
[1777606279185,48.62,77197.46,0.0,0.99866,0.0,0.26352]
[1777606282207,48.62,77189.77,0.0,0.99865,0.0,0.2656]
[1777606283213,48.62,77184.9,0.0,0.99864,0.0,0.26692]
[1777606284220,48.62,77181.04,0.0,0.99863,0.0,0.26797]
[1777606288738,48.62,77182.44,0.0,0.99863,0.0,0.26759]
[1777606289324,48.62,77182.44,0.0,0.99863,0.0,0.26759]
[1777606289255,48.62,77183.33,0.0,0.99864,0.0,0.26735]
[1777606290262,48.62,77188.27,0.0,0.99864,0.0,0.266]
[1777606293283,48.62,77190.67,0.0,0.99865,0.0,0.26494]
[1777606298318,48.62,77188.07,0.0,0.99865,0.0,0.26564]
[1777606299328,48.62,77172.1,0.0,0.99862,0.0,0.27]
[1777606300335,48.62,77162.98,0.0,0.99861,0.0,0.27252]
[1777606301342,48.62,77161.63,0.0,0.9986,0.0,0.27289]
[1777606306377,48.62,77160.99,0.0,0.9986,0.0,0.27307]
[1777606310405,48.62,77171.17,0.0,0.99862,0.0,0.27025]
[1777606311412,48.62,77173.63,0.0,0.99862,0.0,0.26958]
[1777606315222,48.62,77173.79,0.0,0.99862,0.0,0.26953]
[1777606315323,48.62,77173.43,0.0,0.99862,0.0,0.26963]
[1777606319468,48.62,77178.39,0.0,0.99863,0.0,0.26827]
[1777606320475,48.62,77181.94,0.0,0.99864,0.0,0.26731]
[1777606322490,48.62,77199.24,0.0,0.99866,0.0,0.26263]
[1777606323497,48.62,77203.21,0.0,0.99867,0.0,0.26157]
[1777606327531,48.62,77196.63,0.0,0.99866,0.0,0.26333]
[1777606328538,48.62,77191.23,0.0,0.99865,0.0,0.26479]
[1777606330552,48.62,77194.91,0.0,0.99866,0.0,0.26379]
[1777606333573,48.62,77189.92,0.0,0.99865,0.0,0.26514]
[1777606334584,48.62,77194.56,0.0,0.99865,0.0,0.26389]
[1777606337945,48.62,77195.65,0.0,0.99866,0.0,0.2636]
[1777606337995,48.62,77196.2,0.0,0.99866,0.0,0.26345]
[1777606341634,48.62,77210.01,0.0,0.99868,0.0,0.25976]
[1777606342641,48.62,77217.57,0.0,0.99869,0.0,0.25776]
[1777606343648,48.62,77224.57,0.0,0.9987,0.0,0.25592]
[1777606346669,48.62,77228.4,0.0,0.99871,0.0,0.25492]
[1777606351704,48.62,77214.6,0.0,0.99869,0.0,0.25814]
[1777606352711,48.62,77209.01,0.0,0.99868,0.0,0.25961]
[1777606357746,48.62,77212.9,0.0,0.99868,0.0,0.25858]
[1777606360767,48.62,77219.06,0.0,0.99869,0.0,0.25696]
[1777606364134,48.62,77218.73,0.0,0.99869,0.0,0.25705]
[1777606364796,48.62,77186.46,0.0,0.99864,0.0,0.26566]
[1777606365803,48.62,77175.4,0.0,0.99863,0.0,0.26867]
[1777606366809,48.62,77176.54,0.0,0.99863,0.0,0.26836]
[1777606371845,48.62,77178.66,0.0,0.99863,0.0,0.26778]
[1777606376880,48.62,77178.14,0.0,0.99863,0.0,0.26792]
[1777606380908,48.62,77170.6,0.0,0.99862,0.0,0.26999]
[1777606382922,48.62,77177.93,0.0,0.99863,0.0,0.26798]
[1777606387957,48.62,77176.16,0.0,0.99863,0.0,0.26846]
[1777606392992,48.62,77173.09,0.0,0.99862,0.0,0.2693]
[1777606398026,48.62,77174.09,0.0,0.99863,0.0,0.26903]
[1777606399696,48.62,77174.01,0.0,0.99863,0.0,0.26905]
[1777606405076,48.62,77171.11,0.0,0.99862,0.0,0.26985]
[1777606410111,48.62,77176.06,0.0,0.99863,0.0,0.26849]
[1777606414139,48.62,77182.9,0.0,0.99864,0.0,0.26621]
[1777606418167,48.62,77192.25,0.0,0.99866,0.0,0.26368]
[1777606420181,48.62,77195.41,0.0,0.99866,0.0,0.26283]
[1777606425216,48.62,77196.74,0.0,0.99866,0.0,0.26248]
[1777606430251,48.62,77196.8,0.0,0.99866,0.0,0.26246]
[1777606430831,48.62,77196.8,0.0,0.99866,0.0,0.26246]
[1777606431405,48.62,77196.8,0.0,0.99866,0.0,0.26246]
[1777606431458,48.62,77197.29,0.0,0.99866,0.0,0.26233]
[1777606434279,48.62,77200.83,0.0,0.99867,0.0,0.26138]
[1777606437300,48.62,77205.13,0.0,0.99868,0.0,0.26024]
[1777606440970,48.62,77202.64,0.0,0.99867,0.0,0.2609]
[1777606441168,48.62,77202.64,0.0,0.99867,0.0,0.2609]
[1777606441328,48.62,77202.23,0.0,0.99867,0.0,0.26101]
[1777606446363,48.62,77206.24,0.0,0.99868,0.0,0.25994]
[1777606447370,48.62,77209.64,0.0,0.99868,0.0,0.25904]
[1777606450393,48.62,77213.63,0.0,0.99869,0.0,0.25798]
[1777606455428,48.62,77215.9,0.0,0.99869,0.0,0.25739]
[1777606460462,48.62,77215.43,0.0,0.99869,0.0,0.25751]
[1777606462477,48.62,77220.39,0.0,0.9987,0.0,0.25621]
[1777606464491,48.62,77225.82,0.0,0.99871,0.0,0.25479]
[1777606466505,48.62,77229.56,0.0,0.99871,0.0,0.25381]
[1777606470533,48.62,77221.7,0.0,0.9987,0.0,0.25586]
[1777606471541,48.62,77215.62,0.0,0.99869,0.0,0.25705]
[1777606472547,48.62,77210.59,0.0,0.99869,0.0,0.25838]
[1777606473555,48.62,77203.1,0.0,0.99867,0.0,0.26037]
[1777606475569,48.62,77201.62,0.0,0.99867,0.0,0.26076]
[1777606479599,48.62,77204.85,0.0,0.99868,0.0,0.2599]
[1777606484634,48.62,77204.3,0.0,0.99868,0.0,0.26005]
[1777606489669,48.62,77204.6,0.0,0.99868,0.0,0.25997]
[1777606494704,48.62,77202.64,0.0,0.99867,0.0,0.26049]
[1777606499739,48.62,77202.57,0.0,0.99867,0.0,0.26051]
[1777606502769,48.62,77209.49,0.0,0.99868,0.0,0.25867]
[1777606507802,48.62,77210.49,0.0,0.99869,0.0,0.25841]
[1777606512838,48.62,77211.53,0.0,0.99869,0.0,0.25813]
[1777606515652,48.62,77211.09,0.0,0.99869,0.0,0.25825]
[1777606517833,48.62,77206.86,0.0,0.99868,0.0,0.25937]
[1777606522908,48.62,77208.03,0.0,0.99868,0.0,0.25906]
[1777606525040,48.62,77210.39,0.0,0.99869,0.0,0.25843]
[1777606525090,48.62,77210.39,0.0,0.99869,0.0,0.25843]
[1777606525141,48.62,77210.73,0.0,0.99869,0.0,0.25834]
[1777606525964,48.62,77210.73,0.0,0.99869,0.0,0.25834]
[1777606526078,48.62,77210.73,0.0,0.99869,0.0,0.25834]
[1777606530965,48.62,77214.72,0.0,0.99869,0.0,0.25729]
[1777606534683,48.62,77217.57,0.0,0.9987,0.0,0.25613]
[1777606534838,48.62,77217.57,0.0,0.9987,0.0,0.25613]
[1777606535360,48.62,77217.57,0.0,0.9987,0.0,0.25613]
[1777606535581,48.62,77217.57,0.0,0.9987,0.0,0.25613]
[1777606535422,48.62,77217.83,0.0,0.9987,0.0,0.25607]
[1777606539021,48.62,77213.57,0.0,0.99869,0.0,0.25719]
[1777606542378,48.62,77214.06,0.0,0.99869,0.0,0.25706]
[1777606542581,48.62,77214.06,0.0,0.99869,0.0,0.25706]
[1777606542408,48.62,77213.75,0.0,0.99869,0.0,0.25714]
[1777606542931,48.62,77213.75,0.0,0.99869,0.0,0.25714]
[1777606543079,48.62,77213.75,0.0,0.99869,0.0,0.25714]
[1777606547077,48.62,77208.16,0.0,0.99868,0.0,0.25861]
[1777606551105,48.62,77212.38,0.0,0.99869,0.0,0.2575]
[1777606552488,48.62,77212.38,0.0,0.99869,0.0,0.2575]
[1777606552575,48.62,77212.38,0.0,0.99869,0.0,0.2575]
[1777606552589,48.62,77212.86,0.0,0.99869,0.0,0.25737]
[1777606558154,48.62,77215.63,0.0,0.99869,0.0,0.25664]
[1777606559160,48.62,77227.47,0.0,0.99871,0.0,0.25355]
[1777606560168,48.62,77228.54,0.0,0.99871,0.0,0.25327]
[1777606562770,48.62,77230.48,0.0,0.99872,0.0,0.25277]
[1777606562829,48.62,77230.48,0.0,0.99872,0.0,0.25277]
[1777606568224,48.62,77229.09,0.0,0.99871,0.0,0.25313]
[1777606573295,48.62,77228.04,0.0,0.99871,0.0,0.2534]
[1777606573333,48.62,77228.04,0.0,0.99871,0.0,0.2534]
[1777606573396,48.62,77228.21,0.0,0.99871,0.0,0.25336]
[1777606573866,48.62,77228.21,0.0,0.99871,0.0,0.25336]
[1777606574083,48.62,77228.21,0.0,0.99871,0.0,0.25336]
[1777606575273,48.62,77224.15,0.0,0.99871,0.0,0.25441]
[1777606580308,48.62,77227.51,0.0,0.99871,0.0,0.25354]
[1777606581989,48.62,77227.91,0.0,0.99871,0.0,0.25344]
[1777606582083,48.62,77227.91,0.0,0.99871,0.0,0.25344]
[1777606582536,48.62,77227.91,0.0,0.99871,0.0,0.25344]
[1777606582584,48.62,77227.91,0.0,0.99871,0.0,0.25344]
[1777606582638,48.62,77228.18,0.0,0.99871,0.0,0.25337]
[1777606587970,48.62,77227.56,0.0,0.99871,0.0,0.25353]
[1777606588090,48.62,77227.56,0.0,0.99871,0.0,0.25353]
[1777606588501,48.62,77227.56,0.0,0.99871,0.0,0.25353]
[1777606588582,48.62,77227.56,0.0,0.99871,0.0,0.25353]
[1777606588658,48.62,77227.94,0.0,0.99871,0.0,0.25343]
[1777606589371,48.62,77224.19,0.0,0.99871,0.0,0.2544]
[1777606591385,48.62,77219.41,0.0,0.9987,0.0,0.25525]
[1777606593538,48.62,77216.71,0.0,0.9987,0.0,0.25595]
[1777606593579,48.62,77216.71,0.0,0.9987,0.0,0.25595]
[1777606593640,48.62,77219.06,0.0,0.9987,0.0,0.25534]
[1777606594316,48.62,77219.06,0.0,0.9987,0.0,0.25534]
[1777606594327,48.62,77219.06,0.0,0.9987,0.0,0.25534]
[1777606594405,48.62,77223.09,0.0,0.99871,0.0,0.25429]
[1777606595412,48.62,77226.23,0.0,0.99871,0.0,0.25347]
[1777606597277,48.62,77226.86,0.0,0.99871,0.0,0.25331]
[1777606597330,48.62,77226.86,0.0,0.99871,0.0,0.25331]
[1777606597572,48.62,77226.86,0.0,0.99871,0.0,0.25331]
[1777606597579,48.62,77228.66,0.0,0.99872,0.0,0.25284]
[1777606597832,48.62,77228.66,0.0,0.99872,0.0,0.25284]
[1777606601455,48.62,77233.93,0.0,0.99872,0.0,0.25148]
[1777606602976,48.62,77236.8,0.0,0.99873,0.0,0.25074]
[1777606603089,48.62,77236.8,0.0,0.99873,0.0,0.25074]
[1777606603401,48.62,77236.8,0.0,0.99873,0.0,0.25074]
[1777606603585,48.62,77236.8,0.0,0.99873,0.0,0.25074]
[1777606603651,48.62,77236.77,0.0,0.99873,0.0,0.25074]
[1777606609512,48.62,77230.74,0.0,0.99872,0.0,0.2523]
[1777606612242,48.62,77231.82,0.0,0.99872,0.0,0.2521]
[1777606612329,48.62,77231.82,0.0,0.99872,0.0,0.2521]
[1777606612532,48.63,77233.19,0.0,0.99872,0.0,0.25182]
[1777606612784,48.63,77233.19,0.0,0.99872,0.0,0.25182]
[1777606612830,48.63,77233.19,0.0,0.99872,0.0,0.25182]
[1777606618577,48.64,77234.18,0.0,0.99872,0.0,0.25202]
[1777606619699,48.64,77234.18,0.0,0.99872,0.0,0.25202]
[1777606619837,48.64,77232.85,0.0,0.99872,0.0,0.25244]
[1777606620499,48.64,77232.85,0.0,0.99872,0.0,0.25244]
[1777606620592,48.64,77232.85,0.0,0.99872,0.0,0.25244]
[1777606620694,48.64,77233.88,0.0,0.99872,0.0,0.25217]
[1777606621598,48.64,77238.72,0.0,0.99873,0.0,0.25092]
[1777606623612,48.64,77244.36,0.0,0.99873,0.0,0.24947]
[1777606624475,48.64,77244.36,0.0,0.99873,0.0,0.24947]
[1777606624600,48.64,77244.36,0.0,0.99873,0.0,0.24947]
[1777606624619,48.64,77244.85,0.0,0.99874,0.0,0.24935]
[1777606629424,48.64,77246.89,0.0,0.99874,0.0,0.24883]
[1777606629580,48.64,77246.89,0.0,0.99874,0.0,0.24883]
[1777606633682,48.64,77258.98,0.0,0.99876,0.0,0.24575]
[1777606634689,48.64,77260.95,0.0,0.99876,0.0,0.24526]
[1777606637821,48.64,77261.64,0.0,0.99876,0.0,0.24508]
[1777606638092,48.64,77261.64,0.0,0.99876,0.0,0.24508]
[1777606638531,48.64,77261.64,0.0,0.99876,0.0,0.24508]
[1777606638576,48.64,77261.64,0.0,0.99876,0.0,0.24508]
[1777606638717,48.64,77261.85,0.0,0.99876,0.0,0.24503]
[1777606639724,48.64,77254.63,0.0,0.99875,0.0,0.24686]
[1777606643754,48.64,77249.87,0.0,0.99874,0.0,0.24807]
[1777606644759,48.64,77242.65,0.0,0.99873,0.0,0.24991]
[1777606646773,48.64,77241.32,0.0,0.99873,0.0,0.25025]
[1777606647780,48.64,77232.12,0.0,0.99872,0.0,0.25263]
[1777606648787,48.64,77222.23,0.0,0.9987,0.0,0.2552]
[1777606649794,48.64,77221.9,0.0,0.9987,0.0,0.25528]
[1777606650801,48.64,77218.52,0.0,0.9987,0.0,0.25617]
[1777606654830,48.64,77214.03,0.0,0.99869,0.0,0.25694]
[1777606657905,48.64,77214.43,0.0,0.99869,0.0,0.25684]
[1777606658081,48.64,77214.43,0.0,0.99869,0.0,0.25684]
[1777606658481,48.64,77214.43,0.0,0.99869,0.0,0.25684]
[1777606658582,48.64,77214.43,0.0,0.99869,0.0,0.25684]
[1777606658683,48.64,77215.02,0.0,0.99869,0.0,0.25668]
[1777606658858,48.64,77218.3,0.0,0.9987,0.0,0.25582]
[1777606663893,48.64,77219.26,0.0,0.9987,0.0,0.25557]
[1777606666106,48.64,77219.29,0.0,0.9987,0.0,0.25556]
[1777606666337,48.64,77219.29,0.0,0.9987,0.0,0.25556]
[1777606666597,48.64,77219.29,0.0,0.9987,0.0,0.25556]
[1777606666613,48.64,77219.14,0.0,0.9987,0.0,0.2556]
[1777606666835,48.64,77219.14,0.0,0.9987,0.0,0.2556]
[1777606671949,48.64,77216.05,0.0,0.9987,0.0,0.25641]
[1777606676492,48.64,77215.63,0.0,0.9987,0.0,0.25652]
[1777606676584,48.64,77215.63,0.0,0.9987,0.0,0.25652]
[1777606676674,48.64,77215.56,0.0,0.99869,0.0,0.25654]
[1777606677430,48.64,77215.56,0.0,0.99869,0.0,0.25654]
[1777606677582,48.64,77215.56,0.0,0.99869,0.0,0.25654]
[1777606683202,48.64,77218.28,0.0,0.9987,0.0,0.25583]
[1777606683337,48.64,77218.28,0.0,0.9987,0.0,0.25583]
[1777606683356,48.64,77220.26,0.0,0.9987,0.0,0.25531]
[1777606684157,48.64,77220.26,0.0,0.9987,0.0,0.25531]
[1777606684335,48.64,77220.26,0.0,0.9987,0.0,0.25531]
[1777606687066,48.64,77217.18,0.0,0.9987,0.0,0.25612]
[1777606690057,48.64,77215.89,0.0,0.9987,0.0,0.25645]
[1777606690086,48.64,77215.89,0.0,0.9987,0.0,0.25645]
[1777606690292,48.64,77216.43,0.0,0.9987,0.0,0.25631]
[1777606691072,48.64,77216.43,0.0,0.9987,0.0,0.25631]
[1777606691336,48.64,77216.43,0.0,0.9987,0.0,0.25631]
[1777606695122,48.64,77210.47,0.0,0.99869,0.0,0.25788]
[1777606696167,48.64,77210.47,0.0,0.99869,0.0,0.25788]
[1777606696332,48.64,77210.47,0.0,0.99869,0.0,0.25788]
[1777606696427,48.64,77211.25,0.0,0.99869,0.0,0.25767]
[1777606697172,48.64,77211.25,0.0,0.99869,0.0,0.25767]
[1777606697329,48.64,77211.25,0.0,0.99869,0.0,0.25767]
[1777606702170,48.64,77208.28,0.0,0.99868,0.0,0.25846]
[1777606704580,48.64,77207.05,0.0,0.99868,0.0,0.25878]
[1777606704681,48.64,77207.73,0.0,0.99868,0.0,0.2586]
[1777606704837,48.64,77207.73,0.0,0.99868,0.0,0.2586]
[1777606706198,48.64,77199.94,0.0,0.99867,0.0,0.26067]
[1777606707206,48.64,77196.83,0.0,0.99867,0.0,0.2615]
[1777606709798,48.64,77197.04,0.0,0.99867,0.0,0.26145]
[1777606709221,48.64,77200.57,0.0,0.99867,0.0,0.2605]
[1777606709850,48.64,77200.57,0.0,0.99867,0.0,0.2605]
[1777606710228,48.64,77203.97,0.0,0.99868,0.0,0.2596]
[1777606712238,48.64,77206.37,0.0,0.99868,0.0,0.25856]
[1777606712334,48.64,77206.37,0.0,0.99868,0.0,0.25856]
[1777606712391,48.64,77205.99,0.0,0.99868,0.0,0.25866]
[1777606713561,48.64,77205.99,0.0,0.99868,0.0,0.25866]
[1777606713578,48.64,77205.99,0.0,0.99868,0.0,0.25866]
[1777606717471,48.64,77208.03,0.0,0.99869,0.0,0.25812]
[1777606717589,48.64,77208.03,0.0,0.99869,0.0,0.25812]
[1777606717618,48.64,77208.46,0.0,0.99869,0.0,0.258]
[1777606717852,48.64,77208.46,0.0,0.99869,0.0,0.258]
[1777606718077,48.64,77208.46,0.0,0.99869,0.0,0.258]
[1777606722313,48.64,77213.15,0.0,0.99869,0.0,0.25677]
[1777606723613,48.64,77213.15,0.0,0.99869,0.0,0.25677]
[1777606723643,48.64,77212.26,0.0,0.99869,0.0,0.257]
[1777606723851,48.64,77212.26,0.0,0.99869,0.0,0.257]
[1777606724379,48.64,77212.26,0.0,0.99869,0.0,0.257]
[1777606724580,48.64,77212.26,0.0,0.99869,0.0,0.257]
[1777606724591,48.64,77213.1,0.0,0.99869,0.0,0.25678]
[1777606727348,48.64,77210.12,0.0,0.99869,0.0,0.25757]
[1777606729362,48.64,77213.38,0.0,0.99869,0.0,0.25671]
[1777606730063,48.64,77213.38,0.0,0.99869,0.0,0.25671]
[1777606730087,48.64,77213.38,0.0,0.99869,0.0,0.25671]
[1777606730368,48.64,77214.26,0.0,0.9987,0.0,0.25648]
[1777606731768,48.64,77214.26,0.0,0.9987,0.0,0.25648]
[1777606731831,48.64,77214.26,0.0,0.9987,0.0,0.25648]
[1777606733682,48.64,77213.69,0.0,0.99869,0.0,0.25663]
[1777606733776,48.64,77208.66,0.0,0.99869,0.0,0.25795]
[1777606734397,48.64,77204.18,0.0,0.99868,0.0,0.25914]
[1777606735404,48.64,77193.86,0.0,0.99866,0.0,0.26188]
[1777606736455,48.64,77180.26,0.0,0.99864,0.0,0.26555]
[1777606737342,48.64,77180.26,0.0,0.99864,0.0,0.26555]
[1777606737451,48.64,77176.38,0.0,0.99864,0.0,0.2666]
[1777606738458,48.64,77175.69,0.0,0.99864,0.0,0.26679]
[1777606739465,48.64,77178.51,0.0,0.99864,0.0,0.26602]
[1777606742486,48.64,77181.97,0.0,0.99865,0.0,0.26508]
[1777606744500,48.64,77185.53,0.0,0.99865,0.0,0.26412]
[1777606747857,48.64,77183.86,0.0,0.99865,0.0,0.26457]
[1777606748075,48.64,77183.04,0.0,0.99865,0.0,0.26479]
[1777606748529,48.64,77183.34,0.0,0.99865,0.0,0.26471]
[1777606750656,48.64,77184.0,0.0,0.99865,0.0,0.26453]
[1777606750829,48.64,77184.0,0.0,0.99865,0.0,0.26453]
[1777606750753,48.64,77181.46,0.0,0.99865,0.0,0.26522]
[1777606754276,48.64,77179.56,0.0,0.99864,0.0,0.26574]
[1777606754327,48.64,77179.56,0.0,0.99864,0.0,0.26574]
[1777606754571,48.64,77178.43,0.0,0.99864,0.0,0.26604]
[1777606756489,48.64,77176.85,0.0,0.99864,0.0,0.26647]
[1777606756581,48.64,77176.85,0.0,0.99864,0.0,0.26647]
[1777606759605,48.64,77173.55,0.0,0.99863,0.0,0.26737]
[1777606759993,48.64,77173.55,0.0,0.99863,0.0,0.26737]
[1777606760077,48.64,77173.55,0.0,0.99863,0.0,0.26737]
[1777606760636,48.64,77173.55,0.0,0.99863,0.0,0.26737]
[1777606760830,48.64,77173.55,0.0,0.99863,0.0,0.26737]
[1777606760839,48.64,77173.29,0.0,0.99863,0.0,0.26744]
[1777606764507,48.64,77173.8,0.0,0.99863,0.0,0.2673]
[1777606764582,48.64,77173.8,0.0,0.99863,0.0,0.2673]
[1777606764640,48.64,77167.4,0.0,0.99862,0.0,0.26905]
[1777606765243,48.64,77167.4,0.0,0.99862,0.0,0.26905]
[1777606765334,48.64,77167.4,0.0,0.99862,0.0,0.26905]
[1777606770683,48.64,77164.9,0.0,0.99862,0.0,0.26974]
[1777606771193,48.64,77164.9,0.0,0.99862,0.0,0.26974]
[1777606771330,48.64,77164.9,0.0,0.99862,0.0,0.26974]
[1777606771689,48.64,77162.34,0.0,0.99862,0.0,0.27002]
[1777606772568,48.64,77162.34,0.0,0.99862,0.0,0.27002]
[1777606772578,48.64,77162.34,0.0,0.99862,0.0,0.27002]
[1777606773704,48.64,77158.86,0.0,0.99861,0.0,0.27098]
[1777606774711,48.64,77154.43,0.0,0.99861,0.0,0.2722]
[1777606776725,48.64,77149.52,0.0,0.9986,0.0,0.27357]
[1777606777732,48.64,77142.77,0.0,0.99859,0.0,0.27545]
[1777606779950,48.64,77141.27,0.0,0.99858,0.0,0.27587]
[1777606780077,48.64,77141.27,0.0,0.99858,0.0,0.27587]
[1777606780753,48.64,77140.01,0.0,0.99858,0.0,0.27622]
[1777606781760,48.64,77136.13,0.0,0.99858,0.0,0.27732]
[1777606782767,48.64,77132.24,0.0,0.99857,0.0,0.27841]
[1777606786795,48.64,77124.9,0.0,0.99856,0.0,0.2805]
[1777606787802,48.64,77120.94,0.0,0.99855,0.0,0.28162]
[1777606788809,48.64,77113.66,0.0,0.99854,0.0,0.28371]
[1777606790823,48.64,77110.86,0.0,0.99854,0.0,0.28452]
[1777606791830,48.64,77107.9,0.0,0.99853,0.0,0.28537]
[1777606796865,48.64,77116.16,0.0,0.99854,0.0,0.28299]
[1777606798879,48.64,77113.63,0.0,0.99854,0.0,0.28372]
[1777606800558,48.64,77114.11,0.0,0.99854,0.0,0.28358]
[1777606800895,48.64,77098.13,0.0,0.99851,0.0,0.28821]
[1777606801901,48.64,77091.41,0.0,0.9985,0.0,0.29018]
[1777606802910,48.64,77097.04,0.0,0.99851,0.0,0.28853]
[1777606803916,48.64,77090.04,0.0,0.9985,0.0,0.29058]
[1777606804253,48.64,77090.04,0.0,0.9985,0.0,0.29058]
[1777606804923,48.64,77085.94,0.0,0.99849,0.0,0.29178]
[1777606806953,48.64,77080.5,0.0,0.99848,0.0,0.29339]
[1777606807947,48.64,77075.25,0.0,0.99848,0.0,0.29495]
[1777606808974,48.64,77071.34,0.0,0.99847,0.0,0.29612]
[1777606809961,48.64,77063.47,0.0,0.99846,0.0,0.29848]
[1777606811975,48.64,77063.57,0.0,0.99846,0.0,0.29845]
[1777606813623,48.64,77058.61,0.0,0.99845,0.0,0.29994]
[1777606819453,48.64,77059.62,0.0,0.99845,0.0,0.29964]
[1777606819579,48.64,77059.62,0.0,0.99845,0.0,0.29964]
[1777606819660,48.64,77060.13,0.0,0.99845,0.0,0.29949]
[1777606821038,48.64,77073.33,0.0,0.99847,0.0,0.29552]
[1777606822046,48.64,77071.81,0.0,0.99847,0.0,0.29598]
[1777606823052,48.64,77068.18,0.0,0.99846,0.0,0.29706]
[1777606825582,48.64,77070.07,0.0,0.99847,0.0,0.2965]
[1777606825834,48.64,77070.07,0.0,0.99847,0.0,0.2965]
[1777606827080,48.64,77075.04,0.0,0.99848,0.0,0.29502]
[1777606829395,48.64,77076.18,0.0,0.99848,0.0,0.29468]
[1777606829580,48.64,77076.18,0.0,0.99848,0.0,0.29468]
[1777606829681,48.64,77077.72,0.0,0.99848,0.0,0.29422]
[1777606830101,48.64,77083.84,0.0,0.99849,0.0,0.2924]
[1777606831458,48.64,77083.84,0.0,0.99849,0.0,0.2924]
[1777606831581,48.64,77083.84,0.0,0.99849,0.0,0.2924]
[1777606838833,48.64,77084.81,0.0,0.99849,0.0,0.29167]
[1777606838869,48.64,77089.82,0.0,0.9985,0.0,0.29019]
[1777606839074,48.64,77089.82,0.0,0.9985,0.0,0.29019]
[1777606839590,48.64,77089.63,0.0,0.9985,0.0,0.29025]
[1777606841147,48.64,77088.26,0.0,0.9985,0.0,0.29065]
[1777606841328,48.64,77088.26,0.0,0.9985,0.0,0.29065]
[1777606843196,48.64,77091.94,0.0,0.99851,0.0,0.28957]
[1777606845386,48.64,77091.54,0.0,0.99851,0.0,0.28969]
[1777606845581,48.64,77091.54,0.0,0.99851,0.0,0.28969]
[1777606845634,48.64,77090.19,0.0,0.9985,0.0,0.29009]
[1777606846711,48.64,77090.19,0.0,0.9985,0.0,0.29009]
[1777606846837,48.64,77090.19,0.0,0.9985,0.0,0.29009]
[1777606852781,48.64,77090.49,0.0,0.9985,0.0,0.29]
[1777606852830,48.64,77090.49,0.0,0.9985,0.0,0.29]
[1777606852882,48.64,77091.69,0.0,0.99851,0.0,0.28965]
[1777606854130,48.64,77091.27,0.0,0.99851,0.0,0.28977]
[1777606854327,48.64,77091.27,0.0,0.99851,0.0,0.28977]
[1777606860315,48.64,77088.6,0.0,0.9985,0.0,0.29055]
[1777606861026,48.64,77088.6,0.0,0.9985,0.0,0.29055]
[1777606861077,48.64,77088.6,0.0,0.9985,0.0,0.29055]
[1777606861735,48.64,77088.41,0.0,0.9985,0.0,0.29061]
[1777606862329,48.64,77092.09,0.0,0.99851,0.0,0.28953]
[1777606863267,48.64,77092.09,0.0,0.99851,0.0,0.28953]
[1777606863327,48.64,77092.09,0.0,0.99851,0.0,0.28953]
[1777606863336,48.64,77096.56,0.0,0.99851,0.0,0.28822]
[1777606864486,48.64,77096.56,0.0,0.99851,0.0,0.28822]
[1777606864577,48.64,77096.56,0.0,0.99851,0.0,0.28822]
[1777606864587,48.64,77098.62,0.0,0.99852,0.0,0.28762]
[1777606867160,48.64,77097.5,0.0,0.99852,0.0,0.28795]
[1777606867329,48.64,77097.5,0.0,0.99852,0.0,0.28795]
[1777606871392,48.64,77095.43,0.0,0.99851,0.0,0.28855]
[1777606872773,48.64,77095.43,0.0,0.99851,0.0,0.28855]
[1777606872832,48.64,77095.43,0.0,0.99851,0.0,0.28855]
[1777606876364,48.64,77095.86,0.0,0.99851,0.0,0.28843]
[1777606876579,48.64,77095.86,0.0,0.99851,0.0,0.28843]
[1777606876678,48.64,77096.7,0.0,0.99851,0.0,0.28818]
[1777606877436,48.64,77105.03,0.0,0.99853,0.0,0.28576]
[1777606878443,48.64,77113.53,0.0,0.99854,0.0,0.28331]
[1777606879450,48.64,77116.24,0.0,0.99855,0.0,0.28254]
[1777606881464,48.64,77118.27,0.0,0.99855,0.0,0.28197]
[1777606885379,48.64,77118.61,0.0,0.99855,0.0,0.2819]
[1777606885577,48.64,77118.61,0.0,0.99855,0.0,0.2819]
[1777606887507,48.64,77113.96,0.0,0.99854,0.0,0.28324]
[1777606888258,48.64,77113.96,0.0,0.99854,0.0,0.28324]
[1777606888326,48.64,77113.96,0.0,0.99854,0.0,0.28324]
[1777606888517,48.64,77113.3,0.0,0.99854,0.0,0.28343]
[1777606893414,48.64,77114.13,0.0,0.99855,0.0,0.28275]
[1777606893577,48.64,77114.13,0.0,0.99855,0.0,0.28275]
[1777606893720,48.64,77116.85,0.0,0.99855,0.0,0.28197]
[1777606894916,48.64,77116.85,0.0,0.99855,0.0,0.28197]
[1777606895076,48.64,77116.78,0.0,0.99855,0.0,0.28199]
[1777606896589,48.64,77126.36,0.0,0.99857,0.0,0.27926]
[1777606897224,48.64,77126.36,0.0,0.99857,0.0,0.27926]
[1777606897324,48.64,77126.36,0.0,0.99857,0.0,0.27926]
[1777606897594,48.64,77131.75,0.0,0.99857,0.0,0.27774]
[1777606898601,48.64,77134.09,0.0,0.99858,0.0,0.27708]
[1777606900326,48.64,77134.58,0.0,0.99858,0.0,0.27694]
[1777606900671,48.64,77134.58,0.0,0.99858,0.0,0.27694]
[1777606900832,48.64,77134.58,0.0,0.99858,0.0,0.27694]
[1777606900855,48.64,77133.87,0.0,0.99858,0.0,0.27714]
[1777606904927,48.64,77133.83,0.0,0.99858,0.0,0.27715]
[1777606905078,48.64,77133.83,0.0,0.99858,0.0,0.27715]
[1777606909438,48.64,77134.0,0.0,0.99858,0.0,0.2771]
[1777606909581,48.64,77134.0,0.0,0.99858,0.0,0.2771]
[1777606910334,48.64,77134.45,0.0,0.99858,0.0,0.27697]
[1777606910685,48.64,77134.72,0.0,0.99858,0.0,0.2769]
[1777606915720,48.64,77134.96,0.0,0.99858,0.0,0.27683]
[1777606918569,48.64,77131.9,0.0,0.99857,0.0,0.27769]
[1777606918575,48.64,77131.9,0.0,0.99857,0.0,0.27769]
[1777606918741,48.64,77136.48,0.0,0.99858,0.0,0.2764]
[1777606922010,48.64,77137.21,0.0,0.99858,0.0,0.2762]
[1777606922079,48.64,77137.21,0.0,0.99858,0.0,0.2762]
[1777606922717,48.64,77135.05,0.0,0.99858,0.0,0.27681]
[1777606922826,48.64,77135.05,0.0,0.99858,0.0,0.27681]
[1777606922927,48.64,77135.95,0.0,0.99858,0.0,0.27655]
[1777606923776,48.64,77132.52,0.0,0.99858,0.0,0.27752]
[1777606925239,48.64,77130.73,0.0,0.99857,0.0,0.27802]
[1777606925328,48.64,77130.73,0.0,0.99857,0.0,0.27802]
[1777606926809,48.64,77122.63,0.0,0.99856,0.0,0.28032]
[1777606927368,48.64,77122.63,0.0,0.99856,0.0,0.28032]
[1777606927577,48.64,77122.63,0.0,0.99856,0.0,0.28032]
[1777606927816,48.64,77118.25,0.0,0.99855,0.0,0.28157]
[1777606930981,48.64,77119.09,0.0,0.99855,0.0,0.28133]
[1777606931076,48.64,77119.09,0.0,0.99855,0.0,0.28133]
[1777606931072,48.64,77119.02,0.0,0.99855,0.0,0.28135]
[1777606934219,48.64,77118.09,0.0,0.99855,0.0,0.28161]
[1777606934328,48.64,77118.09,0.0,0.99855,0.0,0.28161]
[1777606939900,48.64,77111.17,0.0,0.99854,0.0,0.2836]
[1777606940680,48.64,77111.17,0.0,0.99854,0.0,0.2836]
[1777606940828,48.64,77111.17,0.0,0.99854,0.0,0.2836]
[1777606941247,48.64,77110.91,0.0,0.99854,0.0,0.28367]
[1777606941329,48.64,77110.91,0.0,0.99854,0.0,0.28367]
[1777606941914,48.64,77110.74,0.0,0.99854,0.0,0.28372]
[1777606946949,48.64,77110.31,0.0,0.99854,0.0,0.28385]
[1777606951383,48.64,77110.09,0.0,0.99854,0.0,0.28391]
[1777606951581,48.64,77110.09,0.0,0.99854,0.0,0.28391]
[1777606953998,48.64,77115.31,0.0,0.99855,0.0,0.28197]
[1777606955215,48.64,77118.13,0.0,0.99855,0.0,0.28117]
[1777606955329,48.64,77118.13,0.0,0.99855,0.0,0.28117]
[1777606956015,48.64,77122.29,0.0,0.99856,0.0,0.27998]
[1777606959035,48.64,77125.76,0.0,0.99857,0.0,0.279]
[1777606960234,48.64,77125.82,0.0,0.99857,0.0,0.27898]
[1777606960332,48.64,77125.82,0.0,0.99857,0.0,0.27898]
[1777606963341,48.64,77126.38,0.0,0.99857,0.0,0.27882]
[1777606963579,48.64,77126.38,0.0,0.99857,0.0,0.27882]
[1777606964070,48.64,77125.61,0.0,0.99857,0.0,0.27904]
[1777606969105,48.64,77125.62,0.0,0.99857,0.0,0.27904]
[1777606969530,48.64,77125.62,0.0,0.99857,0.0,0.27904]
[1777606969579,48.64,77125.62,0.0,0.99857,0.0,0.27904]
[1777606973272,48.64,77122.71,0.0,0.99856,0.0,0.27986]
[1777606973329,48.64,77122.71,0.0,0.99856,0.0,0.27986]
[1777606973525,48.64,77122.71,0.0,0.99856,0.0,0.27986]
[1777606973580,48.64,77122.71,0.0,0.99856,0.0,0.27986]
[1777606975151,48.64,77122.47,0.0,0.99856,0.0,0.27993]
[1777606975578,48.64,77122.47,0.0,0.99856,0.0,0.27993]
[1777606981193,48.64,77126.6,0.0,0.99857,0.0,0.27876]
[1777606982200,48.64,77129.96,0.0,0.99857,0.0,0.27781]
[1777606984327,48.64,77130.62,0.0,0.99857,0.0,0.27762]
[1777606984786,48.64,77130.62,0.0,0.99857,0.0,0.27762]
[1777606984831,48.64,77130.62,0.0,0.99857,0.0,0.27762]
[1777606984887,48.64,77130.16,0.0,0.99857,0.0,0.27775]
[1777606991126,48.64,77128.33,0.0,0.99857,0.0,0.27827]
[1777606991326,48.64,77127.55,0.0,0.99857,0.0,0.27849]
[1777606997305,48.64,77129.04,0.0,0.99857,0.0,0.27807]
[1777606998500,48.64,77129.04,0.0,0.99857,0.0,0.27807]
[1777606998579,48.64,77129.04,0.0,0.99857,0.0,0.27807]
[1777606998743,48.64,77129.04,0.0,0.99857,0.0,0.27807]
[1777606998832,48.64,77129.04,0.0,0.99857,0.0,0.27807]
[1777606998844,48.64,77128.27,0.0,0.99857,0.0,0.27828]
[1777607004354,48.64,77127.54,0.0,0.99857,0.0,0.27849]
[1777607006548,48.64,77127.99,0.0,0.99857,0.0,0.27836]
[1777607006580,48.64,77127.99,0.0,0.99857,0.0,0.27836]
[1777607006583,48.64,77128.02,0.0,0.99857,0.0,0.27836]
[1777607007286,48.64,77128.02,0.0,0.99857,0.0,0.27836]
[1777607007332,48.64,77128.02,0.0,0.99857,0.0,0.27836]
[1777607013417,48.64,77128.74,0.0,0.99857,0.0,0.27772]
[1777607016437,48.64,77131.9,0.0,0.99858,0.0,0.27683]
[1777607019212,48.64,77134.36,0.0,0.99858,0.0,0.27614]
[1777607019328,48.64,77134.41,0.0,0.99858,0.0,0.27612]
[1777607019459,48.64,77134.48,0.0,0.99858,0.0,0.2761]
[1777607020360,48.64,77134.48,0.0,0.99858,0.0,0.2761]
[1777607020581,48.64,77134.48,0.0,0.99858,0.0,0.2761]
[1777607024494,48.64,77138.76,0.0,0.99859,0.0,0.2749]
[1777607026508,48.64,77142.62,0.0,0.9986,0.0,0.27382]
[1777607028084,48.64,77142.62,0.0,0.9986,0.0,0.27382]
[1777607028117,48.64,77142.94,0.0,0.9986,0.0,0.27374]
[1777607028337,48.64,77142.94,0.0,0.9986,0.0,0.27374]
[1777607031210,48.64,77141.28,0.0,0.99859,0.0,0.2742]
[1777607031327,48.64,77142.17,0.0,0.99859,0.0,0.27395]
[1777607032549,48.64,77150.19,0.0,0.99861,0.0,0.27172]
[1777607034564,48.64,77151.88,0.0,0.99861,0.0,0.27125]
[1777607036311,48.64,77151.76,0.0,0.99861,0.0,0.27129]
[1777607036328,48.64,77151.76,0.0,0.99861,0.0,0.27129]
[1777607038592,48.64,77146.99,0.0,0.9986,0.0,0.27261]
[1777607042779,48.64,77147.09,0.0,0.9986,0.0,0.27258]
[1777607042836,48.64,77147.09,0.0,0.9986,0.0,0.27258]
[1777607042937,48.64,77146.65,0.0,0.9986,0.0,0.2727]
[1777607043647,48.64,77146.65,0.0,0.9986,0.0,0.2727]
[1777607043828,48.64,77146.65,0.0,0.9986,0.0,0.2727]
[1777607049669,48.64,77144.79,0.0,0.9986,0.0,0.27322]
[1777607051683,48.64,77136.07,0.0,0.99859,0.0,0.27566]
[1777607053698,48.64,77129.53,0.0,0.99857,0.0,0.2775]
[1777607055944,48.64,77129.45,0.0,0.99857,0.0,0.27752]
[1777607056080,48.64,77129.45,0.0,0.99857,0.0,0.27752]
[1777607056126,48.64,77127.31,0.0,0.99857,0.0,0.27812]
[1777607057726,48.64,77131.43,0.0,0.99858,0.0,0.27696]
[1777607058746,48.64,77131.43,0.0,0.99858,0.0,0.27696]
[1777607058830,48.64,77131.43,0.0,0.99858,0.0,0.27696]
[1777607062901,48.64,77130.83,0.0,0.99858,0.0,0.27713]
[1777607063077,48.64,77130.83,0.0,0.99858,0.0,0.27713]
[1777607063177,48.64,77130.44,0.0,0.99858,0.0,0.27724]
[1777607063394,48.64,77130.44,0.0,0.99858,0.0,0.27724]
[1777607063580,48.64,77130.44,0.0,0.99858,0.0,0.27724]
[1777607068791,48.64,77129.35,0.0,0.99857,0.0,0.27755]
[1777607068803,48.64,77133.2,0.0,0.99858,0.0,0.27646]
[1777607071424,48.64,77135.31,0.0,0.99858,0.0,0.27587]
[1777607071586,48.64,77135.31,0.0,0.99858,0.0,0.27587]
[1777607072217,48.64,77135.31,0.0,0.99858,0.0,0.27587]
[1777607072267,48.64,77135.18,0.0,0.99859,0.0,0.27547]
[1777607072338,48.64,77135.18,0.0,0.99859,0.0,0.27547]
[1777607076744,48.64,77134.77,0.0,0.99859,0.0,0.27559]
[1777607076833,48.64,77134.77,0.0,0.99859,0.0,0.27559]
[1777607076859,48.64,77134.56,0.0,0.99858,0.0,0.27565]
[1777607077407,48.64,77134.56,0.0,0.99858,0.0,0.27565]
[1777607077577,48.64,77134.56,0.0,0.99858,0.0,0.27565]
[1777607082902,48.64,77134.46,0.0,0.99858,0.0,0.27568]
[1777607087938,48.64,77134.06,0.0,0.99858,0.0,0.27579]
[1777607092377,48.64,77131.82,0.0,0.99858,0.0,0.27642]
[1777607092587,48.64,77131.82,0.0,0.99858,0.0,0.27642]
[1777607092911,48.64,77131.82,0.0,0.99858,0.0,0.27642]
[1777607093081,48.64,77131.82,0.0,0.99858,0.0,0.27642]
[1777607093157,48.64,77131.82,0.0,0.99858,0.0,0.27642]
[1777607095995,48.64,77136.34,0.0,0.99859,0.0,0.27515]
[1777607098430,48.64,77134.3,0.0,0.99858,0.0,0.27572]
[1777607098584,48.64,77134.3,0.0,0.99858,0.0,0.27572]
[1777607099048,48.64,77134.3,0.0,0.99858,0.0,0.27572]
[1777607099077,48.64,77134.3,0.0,0.99858,0.0,0.27572]
[1777607099150,48.64,77134.71,0.0,0.99859,0.0,0.27561]
[1777607104052,48.64,77140.4,0.0,0.99859,0.0,0.27402]
[1777607105059,48.64,77144.46,0.0,0.9986,0.0,0.27288]
[1777607107073,48.64,77150.69,0.0,0.99861,0.0,0.27116]
[1777607107858,48.64,77150.69,0.0,0.99861,0.0,0.27116]
[1777607108077,48.64,77150.69,0.0,0.99861,0.0,0.27116]
[1777607108080,48.64,77149.69,0.0,0.99861,0.0,0.27143]
[1777607110095,48.64,77152.57,0.0,0.99861,0.0,0.27064]
[1777607112427,48.64,77152.72,0.0,0.99861,0.0,0.2706]
[1777607112584,48.64,77152.72,0.0,0.99861,0.0,0.2706]
[1777607114122,48.64,77141.18,0.0,0.9986,0.0,0.2738]
[1777607115129,48.64,77135.96,0.0,0.99859,0.0,0.27526]
[1777607117468,48.64,77136.24,0.0,0.99859,0.0,0.2752]
[1777607117577,48.64,77136.24,0.0,0.99859,0.0,0.2752]
[1777607118289,48.64,77136.24,0.0,0.99859,0.0,0.2752]
[1777607118150,48.64,77136.27,0.0,0.99859,0.0,0.27522]
[1777607118336,48.64,77136.27,0.0,0.99859,0.0,0.27522]
[1777607122178,48.64,77140.17,0.0,0.99859,0.0,0.27424]
[1777607123804,48.64,77140.12,0.0,0.99859,0.0,0.27428]
[1777607123826,48.64,77140.12,0.0,0.99859,0.0,0.27428]
[1777607124192,48.64,77140.13,0.0,0.99859,0.0,0.27431]
[1777607126474,48.64,77139.96,0.0,0.99859,0.0,0.27441]
[1777607126583,48.64,77139.96,0.0,0.99859,0.0,0.27441]
[1777607132247,48.65,77138.93,0.0,0.99859,0.0,0.27443]
[1777607135269,48.65,77135.05,0.0,0.99858,0.0,0.2756]
[1777607137220,48.65,77134.52,0.0,0.99858,0.0,0.27577]
[1777607137329,48.65,77134.52,0.0,0.99858,0.0,0.27577]
[1777607137252,48.65,77134.52,0.0,0.99858,0.0,0.27579]
[1777607137929,48.65,77134.52,0.0,0.99858,0.0,0.27579]
[1777607138082,48.65,77134.52,0.0,0.99858,0.0,0.27579]
[1777607138290,48.65,77134.49,0.0,0.99858,0.0,0.27582]
[1777607140304,48.65,77125.85,0.0,0.99857,0.0,0.27831]
[1777607142840,48.65,77125.15,0.0,0.99857,0.0,0.27854]
[1777607143082,48.65,77125.15,0.0,0.99857,0.0,0.27854]
[1777607148370,48.65,77124.99,0.0,0.99857,0.0,0.2787]
[1777607150458,48.65,77123.86,0.0,0.99857,0.0,0.27905]
[1777607150580,48.65,77123.86,0.0,0.99857,0.0,0.27905]
[1777607151132,48.65,77123.86,0.0,0.99857,0.0,0.27905]
[1777607151330,48.65,77123.86,0.0,0.99857,0.0,0.27905]
[1777607151175,48.66,77124.17,0.0,0.99857,0.0,0.27898]
[1777607156426,48.66,77122.68,0.0,0.99856,0.0,0.2795]
[1777607159318,48.66,77120.75,0.0,0.99856,0.0,0.28007]
[1777607159326,48.66,77120.75,0.0,0.99856,0.0,0.28007]
[1777607159338,48.66,77119.83,0.0,0.99856,0.0,0.28036]
[1777607161329,48.66,77119.57,0.0,0.99856,0.0,0.28044]
[1777607160454,48.66,77122.56,0.0,0.99856,0.0,0.2796]
[1777607161580,48.66,77122.56,0.0,0.99856,0.0,0.2796]
[1777607168510,48.66,77124.15,0.0,0.99856,0.0,0.2793]
[1777607169517,48.66,77129.69,0.0,0.99857,0.0,0.27775]
[1777607170916,48.66,77129.69,0.0,0.99857,0.0,0.27775]
[1777607171077,48.66,77129.69,0.0,0.99857,0.0,0.27775]
[1777607171177,48.66,77128.91,0.0,0.99857,0.0,0.27801]
[1777607171590,48.66,77128.91,0.0,0.99857,0.0,0.27801]
[1777607171830,48.66,77128.91,0.0,0.99857,0.0,0.27801]
[1777607174327,48.66,77127.1,0.0,0.99857,0.0,0.27854]
[1777607174349,48.66,77127.15,0.0,0.99857,0.0,0.27857]
[1777607176566,48.66,77123.53,0.0,0.99856,0.0,0.27964]
[1777607177833,48.66,77123.53,0.0,0.99856,0.0,0.27964]
[1777607178081,48.66,77123.53,0.0,0.99856,0.0,0.27964]
[1777607178378,48.66,77123.53,0.0,0.99856,0.0,0.27964]
[1777607178115,48.67,77123.57,0.0,0.99856,0.0,0.27967]
[1777607178585,48.67,77123.57,0.0,0.99856,0.0,0.27967]
[1777607184622,48.67,77127.35,0.0,0.99857,0.0,0.27872]
[1777607186636,48.67,77129.95,0.0,0.99857,0.0,0.27803]
[1777607188188,48.67,77129.95,0.0,0.99857,0.0,0.27803]
[1777607188330,48.67,77129.95,0.0,0.99857,0.0,0.27803]
[1777607188290,48.67,77129.94,0.0,0.99857,0.0,0.27808]
[1777607188846,48.67,77129.94,0.0,0.99857,0.0,0.27808]
[1777607189079,48.67,77129.94,0.0,0.99857,0.0,0.27808]
[1777607189177,48.67,77129.66,0.0,0.99857,0.0,0.27818]
[1777607195367,48.67,77129.64,0.0,0.99857,0.0,0.27785]
[1777607195588,48.67,77131.35,0.0,0.99857,0.0,0.27739]
[1777607196381,48.67,77131.35,0.0,0.99857,0.0,0.27739]
[1777607195699,48.67,77133.14,0.0,0.99858,0.0,0.27691]
[1777607196582,48.67,77133.14,0.0,0.99858,0.0,0.27691]
[1777607197714,48.67,77149.5,0.0,0.9986,0.0,0.2724]
[1777607198721,48.67,77150.99,0.0,0.99861,0.0,0.27202]
[1777607200735,48.68,77143.3,0.0,0.99859,0.0,0.27423]
[1777607202946,48.68,77144.81,0.0,0.99859,0.0,0.27384]
[1777607203084,48.68,77144.81,0.0,0.99859,0.0,0.27384]
[1777607203149,48.68,77144.83,0.0,0.99859,0.0,0.2739]
[1777607204165,48.68,77144.83,0.0,0.99859,0.0,0.2739]
[1777607204330,48.68,77144.83,0.0,0.99859,0.0,0.2739]
[1777607206778,48.68,77148.84,0.0,0.9986,0.0,0.27289]
[1777607208251,48.68,77148.84,0.0,0.9986,0.0,0.27289]
[1777607208582,48.68,77150.58,0.0,0.9986,0.0,0.27248]
[1777607208830,48.68,77150.58,0.0,0.9986,0.0,0.27248]
[1777607209351,48.68,77150.58,0.0,0.9986,0.0,0.27248]
[1777607209393,48.68,77150.53,0.0,0.9986,0.0,0.27253]
[1777607209585,48.68,77150.53,0.0,0.9986,0.0,0.27253]
[1777607214813,48.69,77151.52,0.0,0.9986,0.0,0.2724]
[1777607214832,48.69,77151.52,0.0,0.9986,0.0,0.2724]
[1777607216432,48.69,77151.36,0.0,0.9986,0.0,0.27283]
[1777607216581,48.69,77151.36,0.0,0.9986,0.0,0.27283]
[1777607216851,48.69,77149.96,0.0,0.9986,0.0,0.27325]
[1777607219409,48.69,77148.69,0.0,0.9986,0.0,0.27364]
[1777607219585,48.7,77148.13,0.0,0.99859,0.0,0.27383]
[1777607220880,48.7,77145.01,0.0,0.99859,0.0,0.27504]
[1777607223740,48.71,77146.93,0.0,0.99859,0.0,0.27508]
[1777607223829,48.71,77146.93,0.0,0.99859,0.0,0.27508]
[1777607224400,48.71,77146.93,0.0,0.99859,0.0,0.27508]
[1777607223901,48.72,77147.14,0.0,0.99859,0.0,0.27531]
[1777607224587,48.72,77147.14,0.0,0.99859,0.0,0.27531]
[1777607229682,48.73,77147.85,0.0,0.99858,0.0,0.27577]
[1777607232965,48.74,77143.97,0.0,0.99858,0.0,0.27697]
[1777607233970,48.74,77141.56,0.0,0.99857,0.0,0.27768]
[1777607234666,48.74,77141.56,0.0,0.99857,0.0,0.27768]
[1777607234833,48.74,77141.56,0.0,0.99857,0.0,0.27768]
[1777607234978,48.74,77142.49,0.0,0.99857,0.0,0.27744]
[1777607236370,48.74,77142.49,0.0,0.99857,0.0,0.27744]
[1777607236579,48.74,77143.61,0.0,0.99858,0.0,0.27717]
[1777607242027,48.74,77146.32,0.0,0.99858,0.0,0.27654]
[1777607247221,48.74,77146.54,0.0,0.99858,0.0,0.27657]
[1777607247330,48.74,77146.54,0.0,0.99858,0.0,0.27657]
[1777607247430,48.74,77147.69,0.0,0.99858,0.0,0.2763]
[1777607248555,48.74,77146.8,0.0,0.99858,0.0,0.27655]
[1777607248579,48.74,77146.8,0.0,0.99858,0.0,0.27655]
[1777607254111,48.75,77148.55,0.0,0.99858,0.0,0.27577]
[1777607255133,48.75,77148.55,0.0,0.99858,0.0,0.27577]
[1777607255326,48.75,77148.55,0.0,0.99858,0.0,0.27577]
[1777607255411,48.75,77147.46,0.0,0.99858,0.0,0.27612]
[1777607256704,48.75,77148.72,0.0,0.99858,0.0,0.27577]
[1777607256833,48.75,77148.72,0.0,0.99858,0.0,0.27577]
[1777607261277,48.75,77149.52,0.0,0.99858,0.0,0.27564]
[1777607262797,48.75,77149.86,0.0,0.99858,0.0,0.2756]
[1777607262829,48.75,77149.86,0.0,0.99858,0.0,0.2756]
[1777607268209,48.75,77150.47,0.0,0.99858,0.0,0.2756]
[1777607269373,48.75,77150.47,0.0,0.99858,0.0,0.2756]
[1777607269396,48.75,77150.04,0.0,0.99858,0.0,0.27574]
[1777607269580,48.75,77150.04,0.0,0.99858,0.0,0.27574]
[1777607270223,48.75,77148.6,0.0,0.99858,0.0,0.27614]
[1777607271639,48.75,77147.71,0.0,0.99858,0.0,0.27642]
[1777607271834,48.75,77147.71,0.0,0.99858,0.0,0.27642]
[1777607277272,48.76,77148.47,0.0,0.99858,0.0,0.27636]
[1777607279695,48.76,77148.29,0.0,0.99858,0.0,0.27645]
[1777607279828,48.76,77148.29,0.0,0.99858,0.0,0.27645]
[1777607280293,48.76,77147.44,0.0,0.99858,0.0,0.27671]
[1777607281352,48.76,77147.44,0.0,0.99858,0.0,0.27671]
[1777607281579,48.76,77148.01,0.0,0.99858,0.0,0.27657]
[1777607286449,48.76,77148.02,0.0,0.99858,0.0,0.27665]
[1777607286584,48.76,77147.04,0.0,0.99858,0.0,0.27695]
[1777607287342,48.76,77148.35,0.0,0.99858,0.0,0.2766]
[1777607287980,48.76,77148.35,0.0,0.99858,0.0,0.2766]
[1777607288086,48.76,77148.35,0.0,0.99858,0.0,0.2766]
[1777607291376,48.76,77146.6,0.0,0.99858,0.0,0.27715]
[1777607291404,48.76,77148.42,0.0,0.99858,0.0,0.27666]
[1777607291583,48.76,77148.42,0.0,0.99858,0.0,0.27666]
[1777607293041,48.76,77149.76,0.0,0.99858,0.0,0.27631]
[1777607293076,48.76,77149.76,0.0,0.99858,0.0,0.27631]
[1777607293385,48.76,77150.54,0.0,0.99858,0.0,0.27611]
[1777607298419,48.77,77150.85,0.0,0.99858,0.0,0.27613]
[1777607300105,48.77,77150.73,0.0,0.99858,0.0,0.27618]
[1777607300326,48.77,77150.73,0.0,0.99858,0.0,0.27618]
[1777607300433,48.77,77149.48,0.0,0.99858,0.0,0.27656]
[1777607301363,48.77,77149.48,0.0,0.99858,0.0,0.27656]
[1777607301584,48.77,77150.45,0.0,0.99858,0.0,0.2763]
[1777607303454,48.77,77152.73,0.0,0.99858,0.0,0.27571]
[1777607304461,48.77,77155.64,0.0,0.99859,0.0,0.27491]
[1777607305468,48.77,77161.93,0.0,0.9986,0.0,0.27319]
[1777607305627,48.77,77161.93,0.0,0.9986,0.0,0.27319]
[1777607305833,48.77,77161.93,0.0,0.9986,0.0,0.27319]
[1777607306475,48.77,77163.42,0.0,0.9986,0.0,0.2728]
[1777607307144,48.77,77163.42,0.0,0.9986,0.0,0.2728]
[1777607307335,48.77,77163.42,0.0,0.9986,0.0,0.2728]
[1777607310503,48.77,77164.87,0.0,0.9986,0.0,0.27252]
[1777607312884,48.77,77165.64,0.0,0.99861,0.0,0.27194]
[1777607318330,48.78,77166.45,0.0,0.99861,0.0,0.27188]
[1777607318426,48.78,77165.87,0.0,0.9986,0.0,0.27207]
[1777607318549,48.78,77165.87,0.0,0.9986,0.0,0.27207]
[1777607318577,48.78,77165.87,0.0,0.9986,0.0,0.27207]
[1777607320573,48.78,77161.46,0.0,0.9986,0.0,0.27336]
[1777607323186,48.78,77160.04,0.0,0.99859,0.0,0.27379]
[1777607323330,48.78,77160.04,0.0,0.99859,0.0,0.27379]
[1777607324636,48.78,77158.77,0.0,0.99859,0.0,0.2742]
[1777607324825,48.78,77158.77,0.0,0.99859,0.0,0.2742]
[1777607324927,48.78,77159.5,0.0,0.99859,0.0,0.27402]
[1777607330220,48.78,77158.66,0.0,0.99859,0.0,0.27437]
[1777607330333,48.78,77158.66,0.0,0.99859,0.0,0.27437]
[1777607334811,48.79,77158.35,0.0,0.99859,0.0,0.27461]
[1777607334828,48.79,77158.35,0.0,0.99859,0.0,0.27461]
[1777607336591,48.79,77158.23,0.0,0.99859,0.0,0.27471]
[1777607336833,48.79,77158.23,0.0,0.99859,0.0,0.27471]
[1777607336856,48.79,77158.31,0.0,0.99859,0.0,0.27472]
[1777607340859,48.79,77158.68,0.0,0.99859,0.0,0.27471]
[1777607341078,48.79,77158.68,0.0,0.99859,0.0,0.27471]
[1777607345943,48.79,77160.38,0.0,0.99859,0.0,0.2744]
[1777607346084,48.79,77160.38,0.0,0.99859,0.0,0.2744]
[1777607346781,48.79,77160.09,0.0,0.99859,0.0,0.27451]
[1777607346831,48.79,77160.09,0.0,0.99859,0.0,0.27451]
[1777607346927,48.79,77159.48,0.0,0.99859,0.0,0.27471]
[1777607349775,48.8,77155.6,0.0,0.99858,0.0,0.27589]
[1777607351800,48.8,77148.54,0.0,0.99857,0.0,0.27794]
[1777607352807,48.8,77141.87,0.0,0.99856,0.0,0.27985]
[1777607355304,48.8,77141.69,0.0,0.99856,0.0,0.27992]
[1777607355331,48.8,77141.69,0.0,0.99856,0.0,0.27992]
[1777607358847,48.8,77133.65,0.0,0.99855,0.0,0.2823]
[1777607360130,48.8,77133.65,0.0,0.99855,0.0,0.2823]
[1777607360333,48.8,77133.65,0.0,0.99855,0.0,0.2823]
[1777607360428,48.8,77135.11,0.0,0.99855,0.0,0.28191]
[1777607365897,48.8,77135.31,0.0,0.99855,0.0,0.28193]
[1777607370932,48.8,77132.73,0.0,0.99854,0.0,0.28275]
[1777607371939,48.8,77130.76,0.0,0.99854,0.0,0.28289]
[1777607373953,48.8,77126.67,0.0,0.99854,0.0,0.28408]
[1777607375007,48.8,77126.67,0.0,0.99854,0.0,0.28408]
[1777607375076,48.8,77126.67,0.0,0.99854,0.0,0.28408]
[1777607376363,48.8,77126.55,0.0,0.99854,0.0,0.28413]
[1777607376578,48.8,77126.55,0.0,0.99854,0.0,0.28413]
[1777607376464,48.81,77128.76,0.0,0.99854,0.0,0.28352]
[1777607380477,48.81,77127.66,0.0,0.99854,0.0,0.28385]
[1777607380575,48.81,77127.66,0.0,0.99854,0.0,0.28385]
[1777607386076,48.81,77127.25,0.0,0.99854,0.0,0.28403]
[1777607387044,48.81,77121.99,0.0,0.99853,0.0,0.28557]
[1777607388451,48.81,77121.99,0.0,0.99853,0.0,0.28557]
[1777607388576,48.81,77121.99,0.0,0.99853,0.0,0.28557]
[1777607390286,48.81,77122.01,0.0,0.99853,0.0,0.28557]
[1777607390332,48.81,77122.01,0.0,0.99853,0.0,0.28557]
[1777607390379,48.81,77121.61,0.0,0.99853,0.0,0.2857]
[1777607398121,48.81,77121.33,0.0,0.99853,0.0,0.28582]
[1777607399128,48.81,77126.88,0.0,0.99854,0.0,0.28423]
[1777607400027,48.81,77126.88,0.0,0.99854,0.0,0.28423]
[1777607400075,48.81,77126.88,0.0,0.99854,0.0,0.28423]
[1777607403447,48.81,77131.44,0.0,0.99854,0.0,0.28295]
[1777607403589,48.81,77131.44,0.0,0.99854,0.0,0.28295]
[1777607403548,48.81,77136.04,0.0,0.99855,0.0,0.28167]
[1777607405272,48.81,77135.12,0.0,0.99855,0.0,0.28193]
[1777607405325,48.81,77135.12,0.0,0.99855,0.0,0.28193]
[1777607407184,48.81,77141.92,0.0,0.99856,0.0,0.28004]
[1777607408191,48.81,77146.93,0.0,0.99857,0.0,0.27864]
[1777607409575,48.81,77146.93,0.0,0.99857,0.0,0.27864]
[1777607410414,48.81,77145.74,0.0,0.99856,0.0,0.27899]
[1777607410580,48.81,77145.74,0.0,0.99856,0.0,0.27899]
[1777607410611,48.81,77146.74,0.0,0.99857,0.0,0.27876]
[1777607414356,48.81,77146.13,0.0,0.99857,0.0,0.27897]
[1777607414576,48.81,77146.13,0.0,0.99857,0.0,0.27897]
[1777607414599,48.81,77140.54,0.0,0.99856,0.0,0.2806]
[1777607420275,48.82,77143.22,0.0,0.99856,0.0,0.27993]
[1777607425310,48.82,77146.39,0.0,0.99856,0.0,0.27913]
[1777607426084,48.82,77146.39,0.0,0.99856,0.0,0.27913]
[1777607426328,48.82,77146.39,0.0,0.99856,0.0,0.27913]
[1777607427959,48.82,77146.53,0.0,0.99856,0.0,0.27913]
[1777607428078,48.82,77146.53,0.0,0.99856,0.0,0.27913]
[1777607428331,48.82,77146.62,0.0,0.99856,0.0,0.27913]
[1777607432216,48.82,77147.32,0.0,0.99857,0.0,0.27855]
[1777607432324,48.82,77147.32,0.0,0.99857,0.0,0.27855]
[1777607438400,48.82,77148.76,0.0,0.99857,0.0,0.27831]
[1777607439691,48.82,77148.21,0.0,0.99857,0.0,0.27849]
[1777607440864,48.82,77148.21,0.0,0.99857,0.0,0.27849]
[1777607441081,48.82,77148.21,0.0,0.99857,0.0,0.27849]
[1777607441421,48.82,77148.17,0.0,0.99857,0.0,0.27854]
[1777607446457,48.83,77147.63,0.0,0.99857,0.0,0.27878]
[1777607449478,48.83,77150.91,0.0,0.99857,0.0,0.27791]
[1777607454513,48.83,77152.49,0.0,0.99857,0.0,0.27751]
[1777607456397,48.83,77152.37,0.0,0.99857,0.0,0.27754]
[1777607460330,48.83,77150.03,0.0,0.99857,0.0,0.2782]
[1777607462569,48.83,77157.81,0.0,0.99858,0.0,0.27602]
[1777607463576,48.83,77162.26,0.0,0.99859,0.0,0.27477]
[1777607464835,48.83,77161.63,0.0,0.99859,0.0,0.27495]
[1777607465084,48.83,77161.63,0.0,0.99859,0.0,0.27495]
[1777607465590,48.83,77161.92,0.0,0.99859,0.0,0.27487]
[1777607467604,48.83,77157.88,0.0,0.99858,0.0,0.276]
[1777607472639,48.83,77156.65,0.0,0.99858,0.0,0.27634]
[1777607474327,48.83,77156.85,0.0,0.99858,0.0,0.27628]
[1777607476751,48.83,77156.64,0.0,0.99858,0.0,0.27634]
[1777607476834,48.83,77156.64,0.0,0.99858,0.0,0.27634]
[1777607479689,48.83,77156.75,0.0,0.99858,0.0,0.27631]
[1777607484725,48.83,77154.14,0.0,0.99858,0.0,0.27704]
[1777607486353,48.83,77154.14,0.0,0.99858,0.0,0.27704]
[1777607486578,48.83,77154.14,0.0,0.99858,0.0,0.27704]
[1777607488752,48.83,77150.7,0.0,0.99857,0.0,0.27801]
[1777607491828,48.83,77151.52,0.0,0.99857,0.0,0.27778]
[1777607492081,48.83,77151.52,0.0,0.99857,0.0,0.27778]
[1777607492600,48.83,77151.52,0.0,0.99857,0.0,0.27778]
[1777607492701,48.83,77153.89,0.0,0.99858,0.0,0.27668]
[1777607492826,48.83,77153.89,0.0,0.99858,0.0,0.27668]
[1777607496809,48.83,77160.72,0.0,0.99859,0.0,0.27477]
[1777607497958,48.83,77160.72,0.0,0.99859,0.0,0.27477]
[1777607498080,48.83,77160.72,0.0,0.99859,0.0,0.27477]
[1777607498127,48.83,77161.8,0.0,0.99859,0.0,0.27447]
[1777607499417,48.83,77161.8,0.0,0.99859,0.0,0.27447]
[1777607499577,48.83,77161.8,0.0,0.99859,0.0,0.27447]
[1777607499588,48.83,77166.1,0.0,0.9986,0.0,0.27328]
[1777607502851,48.83,77169.3,0.0,0.9986,0.0,0.27239]
[1777607504607,48.83,77169.3,0.0,0.9986,0.0,0.27239]
[1777607504670,48.83,77169.64,0.0,0.9986,0.0,0.2723]
[1777607504834,48.83,77169.64,0.0,0.9986,0.0,0.2723]
[1777607506325,48.83,77168.57,0.0,0.9986,0.0,0.27259]
[1777607511177,48.83,77168.73,0.0,0.9986,0.0,0.27255]
[1777607511331,48.83,77168.73,0.0,0.9986,0.0,0.27255]
[1777607511339,48.83,77165.84,0.0,0.9986,0.0,0.27335]
[1777607512089,48.83,77165.84,0.0,0.9986,0.0,0.27335]
[1777607512329,48.83,77165.84,0.0,0.9986,0.0,0.27335]
[1777607516949,48.83,77162.77,0.0,0.99859,0.0,0.2742]
[1777607521987,48.83,77163.58,0.0,0.99859,0.0,0.27398]
[1777607524000,48.83,77178.08,0.0,0.99862,0.0,0.26997]
[1777607525673,48.83,77178.08,0.0,0.99862,0.0,0.26997]
[1777607525725,48.83,77178.35,0.0,0.99862,0.0,0.2699]
[1777607525831,48.83,77178.35,0.0,0.99862,0.0,0.2699]
[1777607526610,48.83,77178.35,0.0,0.99862,0.0,0.2699]
[1777607526831,48.83,77177.69,0.0,0.99862,0.0,0.27008]
[1777607531051,48.83,77170.88,0.0,0.9986,0.0,0.27195]
[1777607532058,48.83,77162.84,0.0,0.99859,0.0,0.27418]
[1777607535332,48.83,77159.99,0.0,0.99859,0.0,0.27498]
[1777607535578,48.83,77159.99,0.0,0.99859,0.0,0.27498]
[1777607535633,48.83,77157.25,0.0,0.99858,0.0,0.27574]
[1777607536676,48.83,77157.25,0.0,0.99858,0.0,0.27574]
[1777607536829,48.83,77156.27,0.0,0.99858,0.0,0.27601]
[1777607542130,48.83,77156.99,0.0,0.99858,0.0,0.27581]
[1777607545605,48.83,77156.78,0.0,0.99858,0.0,0.27587]
[1777607545827,48.83,77156.82,0.0,0.99858,0.0,0.27586]
[1777607550961,48.83,77157.01,0.0,0.99858,0.0,0.27581]
[1777607551077,48.83,77157.01,0.0,0.99858,0.0,0.27581]
[1777607551193,48.83,77156.92,0.0,0.99858,0.0,0.2754]
[1777607556232,48.83,77156.35,0.0,0.99858,0.0,0.27556]
[1777607560260,48.83,77153.43,0.0,0.99858,0.0,0.27638]
[1777607561898,48.83,77154.03,0.0,0.99858,0.0,0.27621]
[1777607562078,48.83,77154.03,0.0,0.99858,0.0,0.27621]
[1777607563281,48.83,77146.36,0.0,0.99857,0.0,0.27837]
[1777607564288,48.83,77142.41,0.0,0.99856,0.0,0.27948]
[1777607565768,48.83,77142.41,0.0,0.99856,0.0,0.27948]
[1777607565770,48.83,77140.58,0.0,0.99856,0.0,0.28]
[1777607565832,48.83,77140.58,0.0,0.99856,0.0,0.28]
[1777607566542,48.83,77140.58,0.0,0.99856,0.0,0.28]
[1777607566582,48.83,77140.58,0.0,0.99856,0.0,0.28]
[1777607571317,48.83,77141.69,0.0,0.99856,0.0,0.27969]
[1777607571331,48.83,77141.69,0.0,0.99856,0.0,0.27969]
[1777607571337,48.83,77141.85,0.0,0.99856,0.0,0.27964]
[1777607573351,48.83,77145.06,0.0,0.99857,0.0,0.27873]
[1777607574358,48.83,77141.84,0.0,0.99856,0.0,0.27964]
[1777607576607,48.83,77142.46,0.0,0.99856,0.0,0.27947]
[1777607576829,48.83,77142.26,0.0,0.99856,0.0,0.27952]
[1777607582414,48.83,77144.14,0.0,0.99856,0.0,0.27899]
[1777607583832,48.83,77143.52,0.0,0.99856,0.0,0.27917]
[1777607584083,48.83,77143.52,0.0,0.99856,0.0,0.27917]
[1777607584428,48.83,77142.59,0.0,0.99856,0.0,0.27943]
[1777607584991,48.83,77142.59,0.0,0.99856,0.0,0.27943]
[1777607585084,48.83,77142.59,0.0,0.99856,0.0,0.27943]
[1777607589599,48.83,77141.5,0.0,0.99856,0.0,0.27974]
[1777607589653,48.83,77142.54,0.0,0.99856,0.0,0.27946]
[1777607589833,48.83,77142.54,0.0,0.99856,0.0,0.27946]
[1777607590687,48.83,77142.54,0.0,0.99856,0.0,0.27946]
[1777607590785,48.83,77142.2,0.0,0.99856,0.0,0.27956]
[1777607590837,48.83,77142.2,0.0,0.99856,0.0,0.27956]
[1777607596512,48.83,77143.53,0.0,0.99856,0.0,0.27918]
[1777607601547,48.83,77143.79,0.0,0.99856,0.0,0.27911]
[1777607605987,48.83,77145.82,0.0,0.99857,0.0,0.27854]
[1777607606084,48.83,77145.82,0.0,0.99857,0.0,0.27854]
[1777607606582,48.83,77147.19,0.0,0.99857,0.0,0.27815]
[1777607607694,48.83,77147.19,0.0,0.99857,0.0,0.27815]
[1777607607833,48.83,77148.92,0.0,0.99857,0.0,0.27766]
[1777607607918,48.83,77148.92,0.0,0.99857,0.0,0.27766]
[1777607613631,48.83,77150.55,0.0,0.99858,0.0,0.27677]
[1777607616204,48.83,77150.16,0.0,0.99858,0.0,0.27688]
[1777607616327,48.83,77150.16,0.0,0.99858,0.0,0.27688]
[1777607616652,48.83,77150.52,0.0,0.99858,0.0,0.27678]
[1777607617023,48.83,77150.52,0.0,0.99858,0.0,0.27678]
[1777607617082,48.83,77150.52,0.0,0.99858,0.0,0.27678]
[1777607622694,48.83,77148.32,0.0,0.99857,0.0,0.2774]
[1777607628736,48.83,77149.26,0.0,0.99857,0.0,0.27713]
[1777607630750,48.83,77144.39,0.0,0.99857,0.0,0.2785]
[1777607631492,48.83,77144.39,0.0,0.99857,0.0,0.2785]
[1777607631577,48.83,77144.39,0.0,0.99857,0.0,0.2785]
[1777607631757,48.83,77143.76,0.0,0.99857,0.0,0.27868]
[1777607632515,48.83,77143.76,0.0,0.99857,0.0,0.27868]
[1777607632586,48.83,77143.76,0.0,0.99857,0.0,0.27868]
[1777607635785,48.83,77139.54,0.0,0.99856,0.0,0.27988]
[1777607636792,48.83,77130.89,0.0,0.99854,0.0,0.28234]
[1777607637816,48.83,77130.89,0.0,0.99854,0.0,0.28234]
[1777607637830,48.83,77130.89,0.0,0.99854,0.0,0.28234]
[1777607637799,48.83,77126.61,0.0,0.99854,0.0,0.28356]
[1777607638806,48.83,77125.25,0.0,0.99854,0.0,0.28395]
[1777607641207,48.83,77125.46,0.0,0.99854,0.0,0.28389]
[1777607641331,48.83,77125.46,0.0,0.99854,0.0,0.28389]
[1777607643841,48.83,77130.17,0.0,0.99854,0.0,0.28254]
[1777607646320,48.83,77130.49,0.0,0.99854,0.0,0.28245]
[1777607646590,48.83,77130.49,0.0,0.99854,0.0,0.28245]
[1777607646685,48.83,77130.36,0.0,0.99854,0.0,0.28249]
[1777607648465,48.83,77131.0,0.0,0.99854,0.0,0.28231]
[1777607648583,48.83,77131.0,0.0,0.99854,0.0,0.28231]
[1777607652489,48.83,77131.23,0.0,0.99855,0.0,0.28224]
[1777607652585,48.83,77131.23,0.0,0.99855,0.0,0.28224]
[1777607655791,48.83,77128.89,0.0,0.99854,0.0,0.28291]
[1777607655829,48.83,77128.89,0.0,0.99854,0.0,0.28291]
[1777607655952,48.83,77128.03,0.0,0.99854,0.0,0.28316]
[1777607658969,48.83,77127.25,0.0,0.99854,0.0,0.28338]
[1777607659080,48.83,77127.25,0.0,0.99854,0.0,0.28338]
[1777607664305,48.83,77125.71,0.0,0.99854,0.0,0.28382]
[1777607664331,48.83,77125.71,0.0,0.99854,0.0,0.28382]
[1777607664400,48.83,77123.3,0.0,0.99853,0.0,0.28451]
[1777607665349,48.83,77123.3,0.0,0.99853,0.0,0.28451]
[1777607665581,48.83,77123.3,0.0,0.99853,0.0,0.28451]
[1777607666022,48.83,77120.77,0.0,0.99853,0.0,0.28524]
[1777607669045,48.83,77118.03,0.0,0.99852,0.0,0.28603]
[1777607669953,48.83,77118.03,0.0,0.99852,0.0,0.28603]
[1777607670077,48.83,77118.03,0.0,0.99852,0.0,0.28603]
[1777607670159,48.83,77117.98,0.0,0.99852,0.0,0.28605]
[1777607671059,48.83,77121.37,0.0,0.99853,0.0,0.28463]
[1777607671900,48.83,77121.37,0.0,0.99853,0.0,0.28463]
[1777607672078,48.83,77121.37,0.0,0.99853,0.0,0.28463]
[1777607678710,48.83,77122.47,0.0,0.99853,0.0,0.28431]
[1777607681256,48.83,77121.62,0.0,0.99853,0.0,0.28455]
[1777607681326,48.83,77121.62,0.0,0.99853,0.0,0.28455]
[1777607681355,48.83,77122.28,0.0,0.99853,0.0,0.28436]
[1777607682190,48.83,77122.28,0.0,0.99853,0.0,0.28436]
[1777607682328,48.83,77122.28,0.0,0.99853,0.0,0.28436]
[1777607687124,48.83,77120.59,0.0,0.99853,0.0,0.28485]
[1777607687333,48.83,77120.59,0.0,0.99853,0.0,0.28485]
[1777607688299,48.83,77120.91,0.0,0.99853,0.0,0.28476]
[1777607688331,48.83,77120.91,0.0,0.99853,0.0,0.28476]
[1777607688431,48.83,77120.25,0.0,0.99853,0.0,0.28495]
[1777607694018,48.83,77120.52,0.0,0.99853,0.0,0.28487]
[1777607694084,48.83,77120.52,0.0,0.99853,0.0,0.28487]
[1777607699394,48.83,77118.55,0.0,0.99853,0.0,0.28544]
[1777607699582,48.83,77118.55,0.0,0.99853,0.0,0.28544]
[1777607699592,48.83,77117.72,0.0,0.99853,0.0,0.28568]
[1777607700093,48.83,77117.72,0.0,0.99853,0.0,0.28568]
[1777607700335,48.83,77117.72,0.0,0.99853,0.0,0.28568]
[1777607706307,48.83,77119.59,0.0,0.99853,0.0,0.28514]
[1777607709279,48.83,77118.0,0.0,0.99853,0.0,0.2856]
[1777607709327,48.83,77118.0,0.0,0.99853,0.0,0.2856]
[1777607709328,48.83,77118.18,0.0,0.99853,0.0,0.28555]
[1777607710563,48.83,77118.18,0.0,0.99853,0.0,0.28555]
[1777607710585,48.83,77118.18,0.0,0.99853,0.0,0.28555]
[1777607716377,48.83,77118.45,0.0,0.99853,0.0,0.28547]
[1777607717384,48.83,77110.68,0.0,0.99851,0.0,0.28772]
[1777607718576,48.83,77110.68,0.0,0.99851,0.0,0.28772]
[1777607718829,48.83,77110.68,0.0,0.99851,0.0,0.28772]
[1777607718930,48.83,77109.74,0.0,0.99851,0.0,0.28799]
[1777607720039,48.83,77110.16,0.0,0.99851,0.0,0.28787]
[1777607720076,48.83,77110.16,0.0,0.99851,0.0,0.28787]
[1777607725440,48.83,77111.78,0.0,0.99852,0.0,0.2874]
[1777607729468,48.83,77109.66,0.0,0.99851,0.0,0.28802]
[1777607731519,48.83,77108.84,0.0,0.99851,0.0,0.28825]
[1777607731577,48.83,77108.84,0.0,0.99851,0.0,0.28825]
[1777607731675,48.83,77105.11,0.0,0.99851,0.0,0.28889]
[1777607732490,48.83,77100.94,0.0,0.9985,0.0,0.29011]
[1777607733650,48.83,77100.94,0.0,0.9985,0.0,0.29011]
[1777607733831,48.83,77100.94,0.0,0.9985,0.0,0.29011]
[1777607734511,48.83,77095.2,0.0,0.99849,0.0,0.2918]
[1777607735517,48.83,77091.24,0.0,0.99848,0.0,0.29297]
[1777607738249,48.83,77091.85,0.0,0.99848,0.0,0.29279]
[1777607738325,48.83,77091.85,0.0,0.99848,0.0,0.29279]
[1777607738538,48.83,77091.74,0.0,0.99848,0.0,0.29282]
[1777607739189,48.83,77091.74,0.0,0.99848,0.0,0.29282]
[1777607739336,48.83,77091.74,0.0,0.99848,0.0,0.29282]
[1777607741559,48.83,77097.32,0.0,0.99849,0.0,0.29117]
[1777607742565,48.83,77100.02,0.0,0.9985,0.0,0.29038]
[1777607743899,48.83,77100.02,0.0,0.9985,0.0,0.29038]
[1777607744089,48.83,77099.71,0.0,0.9985,0.0,0.29047]
[1777607749614,48.83,77099.7,0.0,0.9985,0.0,0.29048]
[1777607751895,48.83,77099.77,0.0,0.9985,0.0,0.29045]
[1777607751908,48.83,77100.08,0.0,0.9985,0.0,0.29036]
[1777607752074,48.83,77100.08,0.0,0.9985,0.0,0.29036]
[1777607752636,48.83,77099.06,0.0,0.9985,0.0,0.29066]
[1777607753562,48.83,77099.06,0.0,0.9985,0.0,0.29066]
[1777607753578,48.83,77099.06,0.0,0.9985,0.0,0.29066]
[1777607758678,48.83,77101.56,0.0,0.9985,0.0,0.28993]
[1777607760232,48.83,77101.78,0.0,0.9985,0.0,0.28987]
[1777607760331,48.83,77101.78,0.0,0.9985,0.0,0.28987]
[1777607760692,48.83,77101.65,0.0,0.9985,0.0,0.2899]
[1777607761712,48.83,77101.65,0.0,0.9985,0.0,0.2899]
[1777607761829,48.83,77101.65,0.0,0.9985,0.0,0.2899]
[1777607764720,48.83,77099.33,0.0,0.9985,0.0,0.29058]
[1777607767491,48.83,77099.04,0.0,0.9985,0.0,0.29067]
[1777607767579,48.83,77099.04,0.0,0.9985,0.0,0.29067]
[1777607767741,48.83,77096.74,0.0,0.99849,0.0,0.29134]
[1777607768995,48.83,77097.13,0.0,0.99849,0.0,0.29123]
[1777607769075,48.83,77097.13,0.0,0.99849,0.0,0.29123]
[1777607769755,48.83,77097.46,0.0,0.99849,0.0,0.29113]
[1777607773875,48.83,77096.85,0.0,0.99849,0.0,0.29131]
[1777607774088,48.83,77096.22,0.0,0.99849,0.0,0.2915]
[1777607774216,48.83,77096.22,0.0,0.99849,0.0,0.2915]
[1777607774325,48.83,77096.22,0.0,0.99849,0.0,0.2915]
[1777607774789,48.83,77087.8,0.0,0.99848,0.0,0.29398]
[1777607775797,48.83,77089.75,0.0,0.99848,0.0,0.29341]
[1777607780832,48.83,77089.78,0.0,0.99848,0.0,0.2934]
[1777607781839,48.83,77092.67,0.0,0.99849,0.0,0.29254]
[1777607782456,48.83,77092.67,0.0,0.99849,0.0,0.29254]
[1777607782586,48.83,77092.67,0.0,0.99849,0.0,0.29254]
[1777607784859,48.83,77088.37,0.0,0.99848,0.0,0.29381]
[1777607785127,48.83,77088.37,0.0,0.99848,0.0,0.29381]
[1777607785324,48.83,77088.37,0.0,0.99848,0.0,0.29381]
[1777607785867,48.83,77077.63,0.0,0.99846,0.0,0.29701]
[1777607786874,48.83,77075.27,0.0,0.99846,0.0,0.29772]
[1777607789414,48.83,77075.33,0.0,0.99846,0.0,0.2977]
[1777607789581,48.83,77075.33,0.0,0.99846,0.0,0.2977]
[1777607791910,48.83,77073.31,0.0,0.99845,0.0,0.29785]
[1777607794449,48.83,77072.18,0.0,0.99845,0.0,0.29818]
[1777607794587,48.83,77072.18,0.0,0.99845,0.0,0.29818]
[1777607794930,48.83,77070.01,0.0,0.99845,0.0,0.29884]
[1777607796328,48.83,77070.19,0.0,0.99845,0.0,0.29878]
[1777607796945,48.83,77068.82,0.0,0.99845,0.0,0.2992]
[1777607797952,48.83,77071.17,0.0,0.99845,0.0,0.29849]
[1777607798959,48.83,77068.55,0.0,0.99845,0.0,0.29928]
[1777607799966,48.83,77066.24,0.0,0.99844,0.0,0.29997]
[1777607800331,48.83,77066.24,0.0,0.99844,0.0,0.29997]
[1777607800868,48.83,77066.24,0.0,0.99844,0.0,0.29997]
[1777607800976,48.83,77065.12,0.0,0.99844,0.0,0.30031]
[1777607801079,48.83,77065.12,0.0,0.99844,0.0,0.30031]
[1777607801984,48.83,77061.63,0.0,0.99843,0.0,0.30137]
[1777607803998,48.83,77063.11,0.0,0.99844,0.0,0.30092]
[1777607805008,48.83,77065.17,0.0,0.99844,0.0,0.3003]
[1777607805310,48.83,77065.17,0.0,0.99844,0.0,0.3003]
[1777607805327,48.83,77065.17,0.0,0.99844,0.0,0.3003]
[1777607806012,48.83,77062.96,0.0,0.99844,0.0,0.30096]
[1777607807019,48.83,77054.3,0.0,0.99842,0.0,0.3036]
[1777607807854,48.83,77054.3,0.0,0.99842,0.0,0.3036]
[1777607808026,48.83,77049.19,0.0,0.99841,0.0,0.30516]
[1777607808074,48.83,77049.19,0.0,0.99841,0.0,0.30516]
[1777607809532,48.83,77055.29,0.0,0.99842,0.0,0.30329]
[1777607810041,48.83,77057.61,0.0,0.99843,0.0,0.30259]
[1777607811672,48.83,77057.61,0.0,0.99843,0.0,0.30259]
[1777607811833,48.83,77057.61,0.0,0.99843,0.0,0.30259]
[1777607815076,48.83,77059.0,0.0,0.99843,0.0,0.30217]
[1777607816078,48.83,77059.0,0.0,0.99843,0.0,0.30217]
[1777607816326,48.83,77059.0,0.0,0.99843,0.0,0.30217]
[1777607817075,48.83,77059.6,0.0,0.99843,0.0,0.30198]
[1777607817091,48.83,77060.33,0.0,0.99843,0.0,0.30176]
[1777607819106,48.83,77058.05,0.0,0.99843,0.0,0.30245]
[1777607821416,48.83,77057.01,0.0,0.99843,0.0,0.30277]
[1777607821591,48.83,77057.01,0.0,0.99843,0.0,0.30277]
[1777607827161,48.83,77059.61,0.0,0.99843,0.0,0.30198]
[1777607828169,48.83,77062.03,0.0,0.99844,0.0,0.30125]
[1777607829864,48.83,77062.03,0.0,0.99844,0.0,0.30125]
[1777607829913,48.83,77063.38,0.0,0.99844,0.0,0.30084]
[1777607830082,48.83,77063.38,0.0,0.99844,0.0,0.30084]
[1777607833709,48.83,77069.69,0.0,0.99845,0.0,0.29893]
[1777607834214,48.83,77072.2,0.0,0.99845,0.0,0.29818]
[1777607835471,48.83,77072.2,0.0,0.99845,0.0,0.29818]
[1777607835579,48.83,77072.2,0.0,0.99845,0.0,0.29818]
[1777607836331,48.83,77072.41,0.0,0.99845,0.0,0.29812]
[1777607836356,48.83,77072.46,0.0,0.99845,0.0,0.2981]
[1777607839249,48.83,77079.49,0.0,0.99847,0.0,0.296]
[1777607840256,48.83,77082.73,0.0,0.99847,0.0,0.29503]
[1777607843548,48.83,77082.8,0.0,0.99847,0.0,0.29501]
[1777607843584,48.83,77082.8,0.0,0.99847,0.0,0.29501]
[1777607846299,48.83,77086.25,0.0,0.99848,0.0,0.29399]
[1777607848312,48.83,77088.95,0.0,0.99848,0.0,0.29319]
[1777607849551,48.83,77088.95,0.0,0.99848,0.0,0.29319]
[1777607849575,48.83,77088.95,0.0,0.99848,0.0,0.29319]
[1777607851657,48.83,77087.31,0.0,0.99848,0.0,0.29367]
[1777607854366,48.83,77087.5,0.0,0.99848,0.0,0.29316]
[1777607854574,48.83,77087.5,0.0,0.99848,0.0,0.29316]
[1777607854676,48.83,77088.91,0.0,0.99848,0.0,0.29275]
[1777607858329,48.83,77088.86,0.0,0.99848,0.0,0.29276]
[1777607858386,48.83,77089.4,0.0,0.99848,0.0,0.2926]
[1777607860298,48.83,77089.79,0.0,0.99849,0.0,0.29249]
[1777607860334,48.83,77089.79,0.0,0.99849,0.0,0.29249]
[1777607865440,48.83,77089.29,0.0,0.99848,0.0,0.29263]
[1777607870476,48.83,77089.12,0.0,0.99848,0.0,0.29268]
[1777607875510,48.83,77089.08,0.0,0.99848,0.0,0.2927]
[1777607878033,48.83,77088.88,0.0,0.99848,0.0,0.29276]
[1777607878075,48.83,77088.88,0.0,0.99848,0.0,0.29276]
[1777607882069,48.83,77090.47,0.0,0.99849,0.0,0.29229]
[1777607882332,48.83,77090.47,0.0,0.99849,0.0,0.29229]
[1777607882558,48.83,77091.43,0.0,0.99849,0.0,0.292]
[1777607885661,48.83,77093.37,0.0,0.99849,0.0,0.29143]
[1777607885831,48.83,77093.37,0.0,0.99849,0.0,0.29143]
[1777607891622,48.83,77096.16,0.0,0.9985,0.0,0.29061]
[1777607893072,48.83,77096.16,0.0,0.9985,0.0,0.29061]
[1777607893327,48.83,77096.28,0.0,0.9985,0.0,0.29058]
[1777607894658,48.83,77094.07,0.0,0.99849,0.0,0.29123]
[1777607894828,48.83,77094.07,0.0,0.99849,0.0,0.29123]
[1777607894927,48.83,77093.81,0.0,0.99849,0.0,0.2913]
[1777607899467,48.83,77093.62,0.0,0.99849,0.0,0.29136]
[1777607899581,48.83,77093.62,0.0,0.99849,0.0,0.29136]
[1777607904714,48.83,77093.52,0.0,0.99849,0.0,0.29139]
[1777607908481,48.83,77092.08,0.0,0.99849,0.0,0.29181]
[1777607910848,48.83,77092.0,0.0,0.99849,0.0,0.29183]
[1777607911297,48.83,77092.2,0.0,0.99849,0.0,0.29178]
[1777607911428,48.83,77092.2,0.0,0.99849,0.0,0.29178]
[1777607911763,48.83,77092.61,0.0,0.99849,0.0,0.2912]
[1777607917032,48.83,77090.47,0.0,0.99849,0.0,0.29183]
[1777607917076,48.83,77090.47,0.0,0.99849,0.0,0.29183]
[1777607923924,48.83,77091.96,0.0,0.99849,0.0,0.29139]
[1777607924074,48.83,77091.96,0.0,0.99849,0.0,0.29139]
[1777607925995,48.83,77095.01,0.0,0.9985,0.0,0.2905]
[1777607926078,48.83,77095.01,0.0,0.9985,0.0,0.2905]
[1777607926095,48.83,77094.87,0.0,0.9985,0.0,0.29054]
[1777607926825,48.83,77094.87,0.0,0.9985,0.0,0.29054]
[1777607931903,48.83,77093.07,0.0,0.99849,0.0,0.29107]
[1777607934748,48.83,77094.18,0.0,0.9985,0.0,0.29074]
[1777607934829,48.83,77094.18,0.0,0.9985,0.0,0.29074]
[1777607935029,48.83,77094.14,0.0,0.9985,0.0,0.29075]
[1777607941973,48.83,77094.29,0.0,0.9985,0.0,0.29071]
[1777607947594,48.83,77094.41,0.0,0.9985,0.0,0.29067]
[1777607948015,48.83,77099.07,0.0,0.9985,0.0,0.28931]
[1777607949021,48.83,77102.88,0.0,0.99851,0.0,0.2882]
[1777607950834,48.83,77102.28,0.0,0.99851,0.0,0.28837]
[1777607950845,48.83,77102.28,0.0,0.99851,0.0,0.28837]
[1777607951083,48.83,77102.28,0.0,0.99851,0.0,0.28837]
[1777607951177,48.83,77102.28,0.0,0.99851,0.0,0.28837]
[1777607957078,48.83,77103.48,0.0,0.99851,0.0,0.28802]
[1777607962114,48.83,77103.75,0.0,0.99851,0.0,0.28794]
[1777607965135,48.83,77100.45,0.0,0.99851,0.0,0.28891]
[1777607966143,48.83,77091.31,0.0,0.99849,0.0,0.29159]
[1777607967149,48.83,77089.07,0.0,0.99849,0.0,0.29225]
[1777607972183,48.83,77090.55,0.0,0.99849,0.0,0.29136]
[1777607972802,48.83,77090.55,0.0,0.99849,0.0,0.29136]
[1777607972833,48.83,77090.55,0.0,0.99849,0.0,0.29136]
[1777607976212,48.83,77094.12,0.0,0.9985,0.0,0.29031]
[1777607979387,48.83,77094.98,0.0,0.9985,0.0,0.29006]
[1777607979577,48.83,77094.98,0.0,0.9985,0.0,0.29006]
[1777607979853,48.83,77094.98,0.0,0.9985,0.0,0.29006]
[1777607980076,48.83,77094.98,0.0,0.9985,0.0,0.29006]
[1777607980241,48.83,77095.49,0.0,0.9985,0.0,0.28991]
[1777607982254,48.83,77098.82,0.0,0.99851,0.0,0.28893]
[1777607984491,48.83,77099.46,0.0,0.99851,0.0,0.28875]
[1777607984581,48.83,77099.46,0.0,0.99851,0.0,0.28875]
[1777607984922,48.83,77099.46,0.0,0.99851,0.0,0.28875]
[1777607985076,48.83,77099.46,0.0,0.99851,0.0,0.28875]
[1777607985176,48.83,77099.58,0.0,0.99851,0.0,0.28871]
[1777607990309,48.83,77100.05,0.0,0.99851,0.0,0.28857]
[1777607995358,48.83,77098.05,0.0,0.9985,0.0,0.28916]
[1777607995580,48.83,77098.05,0.0,0.9985,0.0,0.28916]
[1777607995595,48.83,77097.82,0.0,0.9985,0.0,0.28923]
[1777607996313,48.83,77097.82,0.0,0.9985,0.0,0.28923]
[1777607996327,48.83,77097.82,0.0,0.9985,0.0,0.28923]
[1777608001387,48.83,77106.55,0.0,0.99852,0.0,0.28668]
[1777608003721,48.83,77108.02,0.0,0.99852,0.0,0.28626]
[1777608003829,48.83,77108.02,0.0,0.99852,0.0,0.28626]
[1777608003922,48.83,77108.92,0.0,0.99852,0.0,0.286]
[1777608004358,48.83,77108.92,0.0,0.99852,0.0,0.286]
[1777608004577,48.83,77108.92,0.0,0.99852,0.0,0.286]
[1777608006422,48.83,77119.96,0.0,0.99854,0.0,0.28282]
[1777608008438,48.83,77114.76,0.0,0.99853,0.0,0.28431]
[1777608009445,48.83,77111.07,0.0,0.99853,0.0,0.28538]
[1777608011222,48.83,77111.07,0.0,0.99853,0.0,0.28538]
[1777608011329,48.83,77109.22,0.0,0.99852,0.0,0.28591]
[1777608011459,48.83,77108.86,0.0,0.99852,0.0,0.28601]
[1777608012529,48.83,77108.86,0.0,0.99852,0.0,0.28601]
[1777608012576,48.83,77108.86,0.0,0.99852,0.0,0.28601]
[1777608017971,48.83,77111.03,0.0,0.99853,0.0,0.28539]
[1777608020563,48.83,77110.48,0.0,0.99852,0.0,0.28555]
[1777608020588,48.83,77110.48,0.0,0.99852,0.0,0.28555]
[1777608020665,48.83,77112.7,0.0,0.99853,0.0,0.28491]
[1777608021294,48.83,77112.7,0.0,0.99853,0.0,0.28491]
[1777608021326,48.83,77112.7,0.0,0.99853,0.0,0.28491]
[1777608026576,48.83,77113.42,0.0,0.99853,0.0,0.2847]
[1777608030876,48.83,77112.71,0.0,0.99853,0.0,0.2849]
[1777608031081,48.83,77112.71,0.0,0.99853,0.0,0.2849]
[1777608031098,48.83,77113.32,0.0,0.99853,0.0,0.28428]
[1777608031499,48.83,77113.32,0.0,0.99853,0.0,0.28428]
[1777608031579,48.83,77113.32,0.0,0.99853,0.0,0.28428]
[1777608037257,48.83,77113.53,0.0,0.99853,0.0,0.28422]
[1777608039476,48.83,77116.3,0.0,0.99854,0.0,0.28343]
[1777608039577,48.83,77116.3,0.0,0.99854,0.0,0.28343]
[1777608039667,48.83,77116.35,0.0,0.99854,0.0,0.28341]
[1777608040936,48.83,77116.35,0.0,0.99854,0.0,0.28341]
[1777608041075,48.83,77116.35,0.0,0.99854,0.0,0.28341]
[1777608042688,48.83,77108.65,0.0,0.99852,0.0,0.28563]
[1777608043672,48.83,77108.65,0.0,0.99852,0.0,0.28563]
[1777608043830,48.83,77108.65,0.0,0.99852,0.0,0.28563]
[1777608043901,48.83,77105.59,0.0,0.99852,0.0,0.28652]
[1777608044787,48.83,77105.59,0.0,0.99852,0.0,0.28652]
[1777608044829,48.83,77105.59,0.0,0.99852,0.0,0.28652]
[1777608050760,48.83,77104.59,0.0,0.99852,0.0,0.28681]
[1777608050829,48.83,77104.59,0.0,0.99852,0.0,0.28681]
[1777608050933,48.83,77104.59,0.0,0.99852,0.0,0.28681]
[1777608051080,48.83,77104.59,0.0,0.99852,0.0,0.28681]
[1777608051174,48.83,77104.8,0.0,0.99852,0.0,0.28674]
[1777608056787,48.83,77104.35,0.0,0.99852,0.0,0.28688]
[1777608062256,48.83,77104.21,0.0,0.99852,0.0,0.28692]
[1777608062335,48.83,77103.83,0.0,0.99852,0.0,0.28703]
[1777608062664,48.83,77103.83,0.0,0.99852,0.0,0.28703]
[1777608062829,48.83,77103.83,0.0,0.99852,0.0,0.28703]
[1777608062931,48.83,77105.02,0.0,0.99852,0.0,0.28668]
[1777608065849,48.83,77108.82,0.0,0.99852,0.0,0.28558]
[1777608066366,48.83,77108.82,0.0,0.99852,0.0,0.28558]
[1777608067279,48.83,77108.82,0.0,0.99852,0.0,0.28558]
[1777608067290,48.83,77108.81,0.0,0.99852,0.0,0.28558]
[1777608067640,48.83,77108.81,0.0,0.99852,0.0,0.28558]
[1777608067830,48.83,77108.81,0.0,0.99852,0.0,0.28558]
[1777608072898,48.83,77108.16,0.0,0.99852,0.0,0.28577]
[1777608076885,48.83,77109.65,0.0,0.99853,0.0,0.28534]
[1777608077080,48.83,77109.65,0.0,0.99853,0.0,0.28534]
[1777608077100,48.83,77109.65,0.0,0.99853,0.0,0.28534]
[1777608077933,48.83,77116.56,0.0,0.99854,0.0,0.28335]
[1777608078940,48.83,77120.23,0.0,0.99854,0.0,0.2823]
[1777608079892,48.83,77120.23,0.0,0.99854,0.0,0.2823]
[1777608080078,48.83,77120.23,0.0,0.99854,0.0,0.2823]
[1777608081961,48.83,77124.82,0.0,0.99855,0.0,0.28099]
[1777608086996,48.83,77121.89,0.0,0.99855,0.0,0.28183]
[1777608089765,48.83,77121.92,0.0,0.99855,0.0,0.28182]
[1777608089832,48.83,77121.92,0.0,0.99855,0.0,0.28182]
[1777608090017,48.83,77122.24,0.0,0.99855,0.0,0.28173]
[1777608090366,48.83,77122.24,0.0,0.99855,0.0,0.28173]
[1777608090577,48.83,77122.24,0.0,0.99855,0.0,0.28173]
[1777608095052,48.83,77128.28,0.0,0.99856,0.0,0.27957]
[1777608097889,48.83,77130.2,0.0,0.99856,0.0,0.27902]
[1777608098080,48.83,77130.2,0.0,0.99856,0.0,0.27902]
[1777608098118,48.83,77130.37,0.0,0.99856,0.0,0.27898]
[1777608098971,48.83,77130.37,0.0,0.99856,0.0,0.27898]
[1777608099079,48.83,77130.37,0.0,0.99856,0.0,0.27898]
[1777608106129,48.83,77128.98,0.0,0.99856,0.0,0.27937]
[1777608111164,48.83,77129.95,0.0,0.99856,0.0,0.2791]
[1777608116199,48.83,77129.91,0.0,0.99856,0.0,0.27911]
[1777608117622,48.83,77130.25,0.0,0.99856,0.0,0.27901]
[1777608117830,48.83,77130.25,0.0,0.99856,0.0,0.27901]
[1777608118171,48.83,77130.25,0.0,0.99856,0.0,0.27901]
[1777608118334,48.83,77130.25,0.0,0.99856,0.0,0.27901]
[1777608118213,48.83,77130.29,0.0,0.99856,0.0,0.279]
[1777608123248,48.83,77130.75,0.0,0.99856,0.0,0.27887]
[1777608127344,48.83,77128.17,0.0,0.99856,0.0,0.2796]
[1777608127579,48.83,77128.03,0.0,0.99856,0.0,0.27964]
[1777608128351,48.83,77128.03,0.0,0.99856,0.0,0.27964]
[1777608128385,48.83,77123.34,0.0,0.99855,0.0,0.28097]
[1777608128578,48.83,77123.34,0.0,0.99855,0.0,0.28097]
[1777608130825,48.83,77121.82,0.0,0.99855,0.0,0.28141]
[1777608131304,48.83,77119.27,0.0,0.99854,0.0,0.28213]
[1777608132310,48.83,77106.34,0.0,0.99852,0.0,0.28585]
[1777608133318,48.83,77104.42,0.0,0.99852,0.0,0.28641]
[1777608133861,48.83,77104.42,0.0,0.99852,0.0,0.28641]
[1777608134078,48.83,77104.42,0.0,0.99852,0.0,0.28641]
[1777608134325,48.83,77107.67,0.0,0.99852,0.0,0.28547]
[1777608134584,48.83,77107.67,0.0,0.99852,0.0,0.28547]
[1777608134829,48.83,77107.67,0.0,0.99852,0.0,0.28547]
[1777608140367,48.83,77107.49,0.0,0.99852,0.0,0.28552]
[1777608142939,48.83,77106.52,0.0,0.99852,0.0,0.2858]
[1777608143080,48.83,77106.52,0.0,0.99852,0.0,0.2858]
[1777608143391,48.83,77106.79,0.0,0.99852,0.0,0.28572]
[1777608143790,48.83,77106.79,0.0,0.99852,0.0,0.28572]
[1777608143829,48.83,77106.79,0.0,0.99852,0.0,0.28572]
[1777608149433,48.83,77107.68,0.0,0.99852,0.0,0.28547]
[1777608152371,48.83,77108.33,0.0,0.99853,0.0,0.28528]
[1777608152577,48.83,77107.22,0.0,0.99853,0.0,0.28515]
[1777608153163,48.83,77107.22,0.0,0.99853,0.0,0.28515]
[1777608153331,48.83,77107.22,0.0,0.99853,0.0,0.28515]
[1777608153176,48.83,77107.11,0.0,0.99853,0.0,0.28518]
[1777608158620,48.83,77107.69,0.0,0.99853,0.0,0.28502]
[1777608158832,48.83,77107.69,0.0,0.99853,0.0,0.28502]
[1777608159378,48.83,77107.69,0.0,0.99853,0.0,0.28502]
[1777608158929,48.83,77107.04,0.0,0.99853,0.0,0.2852]
[1777608159584,48.83,77107.04,0.0,0.99853,0.0,0.2852]
[1777608165546,48.83,77107.85,0.0,0.99853,0.0,0.28497]
[1777608170259,48.83,77107.79,0.0,0.99853,0.0,0.28499]
[1777608170325,48.83,77107.79,0.0,0.99853,0.0,0.28499]
[1777608170358,48.83,77107.27,0.0,0.99853,0.0,0.28514]
[1777608170938,48.83,77107.27,0.0,0.99853,0.0,0.28514]
[1777608171077,48.83,77107.27,0.0,0.99853,0.0,0.28514]
[1777608172595,48.83,77095.95,0.0,0.99851,0.0,0.28842]
[1777608173602,48.83,77094.78,0.0,0.99851,0.0,0.28876]
[1777608175261,48.83,77094.78,0.0,0.99851,0.0,0.28876]
[1777608175327,48.83,77094.78,0.0,0.99851,0.0,0.28876]
[1777608180652,48.83,77094.27,0.0,0.9985,0.0,0.28891]
[1777608183673,48.83,77089.73,0.0,0.9985,0.0,0.29024]
[1777608184548,48.83,77089.73,0.0,0.9985,0.0,0.29024]
[1777608184584,48.83,77089.73,0.0,0.9985,0.0,0.29024]
[1777608184680,48.83,77082.95,0.0,0.99849,0.0,0.29224]
[1777608185718,48.83,77082.95,0.0,0.99849,0.0,0.29224]
[1777608185830,48.83,77082.95,0.0,0.99849,0.0,0.29224]
[1777608190722,48.83,77079.41,0.0,0.99848,0.0,0.29328]
[1777608191764,48.83,77079.41,0.0,0.99848,0.0,0.29328]
[1777608191828,48.83,77079.41,0.0,0.99848,0.0,0.29328]
[1777608191860,48.83,77075.26,0.0,0.99847,0.0,0.29451]
[1777608194734,48.83,77075.6,0.0,0.99847,0.0,0.29441]
[1777608194829,48.83,77075.6,0.0,0.99847,0.0,0.29441]
[1777608200792,48.83,77074.3,0.0,0.99847,0.0,0.2948]
[1777608201803,48.83,77070.11,0.0,0.99846,0.0,0.29605]
[1777608204092,48.83,77069.41,0.0,0.99846,0.0,0.29626]
[1777608204334,48.83,77069.41,0.0,0.99846,0.0,0.29626]
[1777608204419,48.83,77069.48,0.0,0.99846,0.0,0.29624]
[1777608204928,48.83,77069.48,0.0,0.99846,0.0,0.29624]
[1777608205074,48.83,77069.48,0.0,0.99846,0.0,0.29624]
[1777608207850,48.83,77064.55,0.0,0.99845,0.0,0.29771]
[1777608209434,48.83,77064.55,0.0,0.99845,0.0,0.29771]
[1777608209576,48.83,77064.73,0.0,0.99845,0.0,0.29766]
[1777608210266,48.83,77064.73,0.0,0.99845,0.0,0.29766]
[1777608210328,48.83,77064.73,0.0,0.99845,0.0,0.29766]
[1777608210409,48.83,77064.98,0.0,0.99845,0.0,0.29758]
[1777608211878,48.83,77062.94,0.0,0.99845,0.0,0.29774]
[1777608213892,48.83,77052.0,0.0,0.99843,0.0,0.30104]
[1777608214899,48.83,77045.02,0.0,0.99842,0.0,0.30316]
[1777608216154,48.83,77045.02,0.0,0.99842,0.0,0.30316]
[1777608216328,48.83,77045.02,0.0,0.99842,0.0,0.30316]
[1777608216342,48.83,77044.68,0.0,0.99842,0.0,0.30326]
[1777608217171,48.83,77044.68,0.0,0.99842,0.0,0.30326]
[1777608217327,48.83,77044.68,0.0,0.99842,0.0,0.30326]
[1777608219934,48.83,77047.52,0.0,0.99843,0.0,0.3024]
[1777608223660,48.83,77047.95,0.0,0.99843,0.0,0.30227]
[1777608223830,48.83,77047.95,0.0,0.99843,0.0,0.30227]
[1777608223962,48.83,77050.72,0.0,0.99843,0.0,0.30142]
[1777608224969,48.83,77053.83,0.0,0.99844,0.0,0.30048]
[1777608226983,48.83,77058.08,0.0,0.99844,0.0,0.2992]
[1777608227990,48.83,77061.54,0.0,0.99845,0.0,0.29816]
[1777608229153,48.83,77061.54,0.0,0.99845,0.0,0.29816]
[1777608229327,48.83,77061.54,0.0,0.99845,0.0,0.29816]
[1777608229426,48.83,77063.24,0.0,0.99845,0.0,0.29765]
[1777608230275,48.83,77063.24,0.0,0.99845,0.0,0.29765]
[1777608230328,48.83,77063.24,0.0,0.99845,0.0,0.29765]
[1777608236046,48.83,77063.51,0.0,0.99845,0.0,0.29756]
[1777608239067,48.83,77067.72,0.0,0.99846,0.0,0.2963]
[1777608239903,48.83,77067.72,0.0,0.99846,0.0,0.2963]
[1777608240077,48.83,77067.72,0.0,0.99846,0.0,0.2963]
[1777608240109,48.83,77068.63,0.0,0.99846,0.0,0.29603]
[1777608240651,48.83,77068.63,0.0,0.99846,0.0,0.29603]
[1777608240838,48.83,77068.63,0.0,0.99846,0.0,0.29603]
[1777608243095,48.83,77074.28,0.0,0.99847,0.0,0.29435]
[1777608245370,48.83,77074.45,0.0,0.99847,0.0,0.2943]
[1777608245428,48.83,77074.84,0.0,0.99847,0.0,0.29418]
[1777608245577,48.83,77074.84,0.0,0.99847,0.0,0.29418]
[1777608246116,48.83,77076.71,0.0,0.99848,0.0,0.29363]
[1777608247123,48.83,77081.71,0.0,0.99849,0.0,0.29215]
[1777608248093,48.83,77081.71,0.0,0.99849,0.0,0.29215]
[1777608248326,48.83,77081.71,0.0,0.99849,0.0,0.29215]
[1777608252016,48.83,77082.33,0.0,0.99849,0.0,0.29197]
[1777608252079,48.83,77082.33,0.0,0.99849,0.0,0.29197]
[1777608253420,48.83,77082.17,0.0,0.99849,0.0,0.29201]
[1777608253465,48.83,77082.03,0.0,0.99849,0.0,0.29206]
[1777608253582,48.83,77082.03,0.0,0.99849,0.0,0.29206]
[1777608254173,48.83,77078.83,0.0,0.99848,0.0,0.293]
[1777608257193,48.83,77076.6,0.0,0.99848,0.0,0.29366]
[1777608257656,48.83,77076.6,0.0,0.99848,0.0,0.29366]
[1777608257830,48.83,77076.6,0.0,0.99848,0.0,0.29366]
[1777608263101,48.83,77076.65,0.0,0.99848,0.0,0.29365]
[1777608263269,48.83,77076.65,0.0,0.99848,0.0,0.29365]
[1777608263367,48.83,77075.1,0.0,0.99847,0.0,0.29411]
[1777608263770,48.83,77075.1,0.0,0.99847,0.0,0.29411]
[1777608263824,48.83,77075.1,0.0,0.99847,0.0,0.29411]
[1777608268953,48.83,77073.44,0.0,0.99847,0.0,0.2946]
[1777608269075,48.83,77073.44,0.0,0.99847,0.0,0.2946]
[1777608269278,48.83,77075.29,0.0,0.99847,0.0,0.29405]
[1777608269616,48.83,77075.29,0.0,0.99847,0.0,0.29405]
[1777608269829,48.83,77075.29,0.0,0.99847,0.0,0.29405]
[1777608274806,48.83,77077.1,0.0,0.99848,0.0,0.29306]
[1777608274858,48.83,77077.1,0.0,0.99848,0.0,0.29306]
[1777608275492,48.83,77077.1,0.0,0.99848,0.0,0.29306]
[1777608275522,48.83,77081.95,0.0,0.99849,0.0,0.29163]
[1777608275574,48.83,77081.95,0.0,0.99849,0.0,0.29163]
[1777608276326,48.83,77085.71,0.0,0.99849,0.0,0.29052]
[1777608278404,48.83,77086.01,0.0,0.9985,0.0,0.29043]
[1777608278583,48.83,77085.41,0.0,0.99849,0.0,0.29061]
[1777608284383,48.83,77085.23,0.0,0.99849,0.0,0.29066]
[1777608285815,48.83,77086.45,0.0,0.9985,0.0,0.2903]
[1777608285829,48.83,77086.45,0.0,0.9985,0.0,0.2903]
[1777608288281,48.83,77086.96,0.0,0.9985,0.0,0.29015]
[1777608288324,48.83,77086.96,0.0,0.9985,0.0,0.29015]
[1777608288505,48.83,77087.1,0.0,0.9985,0.0,0.29011]
[1777608289812,48.83,77085.8,0.0,0.99849,0.0,0.29049]
[1777608289830,48.83,77085.8,0.0,0.99849,0.0,0.29049]
[1777608295460,48.83,77086.33,0.0,0.9985,0.0,0.29034]
[1777608296245,48.83,77086.33,0.0,0.9985,0.0,0.29034]
[1777608296330,48.83,77086.33,0.0,0.9985,0.0,0.29034]
[1777608296467,48.83,77085.83,0.0,0.99849,0.0,0.29048]
[1777608297685,48.83,77085.78,0.0,0.99849,0.0,0.2905]
[1777608297825,48.83,77085.78,0.0,0.99849,0.0,0.2905]
[1777608301502,48.83,77087.37,0.0,0.9985,0.0,0.29003]
[1777608301923,48.83,77087.37,0.0,0.9985,0.0,0.29003]
[1777608302088,48.83,77087.37,0.0,0.9985,0.0,0.29003]
[1777608302509,48.83,77090.3,0.0,0.9985,0.0,0.28917]
[1777608303516,48.83,77091.64,0.0,0.9985,0.0,0.28878]
[1777608304448,48.83,77091.64,0.0,0.9985,0.0,0.28878]
[1777608304523,48.83,77085.27,0.0,0.99849,0.0,0.29065]
[1777608304574,48.83,77085.27,0.0,0.99849,0.0,0.29065]
[1777608304831,48.83,77085.27,0.0,0.99849,0.0,0.29065]
[1777608305530,48.83,77083.16,0.0,0.99849,0.0,0.29127]
[1777608310565,48.83,77083.32,0.0,0.99849,0.0,0.29122]
[1777608311572,48.83,77084.55,0.0,0.99849,0.0,0.29086]
[1777608313714,48.83,77084.93,0.0,0.99849,0.0,0.29075]
[1777608313832,48.83,77084.93,0.0,0.99849,0.0,0.29075]
[1777608315599,48.83,77086.8,0.0,0.9985,0.0,0.2902]
[1777608317614,48.83,77085.46,0.0,0.99849,0.0,0.29059]
[1777608322649,48.83,77084.39,0.0,0.99849,0.0,0.29091]
[1777608326023,48.83,77085.87,0.0,0.99849,0.0,0.29047]
[1777608329104,48.83,77086.04,0.0,0.9985,0.0,0.29042]
[1777608329325,48.83,77086.04,0.0,0.9985,0.0,0.29042]
[1777608331714,48.83,77082.04,0.0,0.99849,0.0,0.29115]
[1777608332832,48.83,77082.04,0.0,0.99849,0.0,0.29115]
[1777608332882,48.83,77082.22,0.0,0.99849,0.0,0.29109]
[1777608338763,48.83,77081.69,0.0,0.99849,0.0,0.29125]
[1777608339604,48.83,77081.69,0.0,0.99849,0.0,0.29125]
[1777608339826,48.83,77081.69,0.0,0.99849,0.0,0.29125]
[1777608345200,48.83,77082.62,0.0,0.99849,0.0,0.29098]
[1777608345326,48.83,77082.62,0.0,0.99849,0.0,0.29098]
[1777608345427,48.83,77082.68,0.0,0.99849,0.0,0.29096]
[1777608346604,48.83,77082.68,0.0,0.99849,0.0,0.29096]
[1777608346830,48.83,77083.28,0.0,0.99849,0.0,0.29078]
[1777608348833,48.83,77086.53,0.0,0.9985,0.0,0.28983]
[1777608353005,48.83,77085.72,0.0,0.9985,0.0,0.29006]
[1777608353082,48.83,77085.72,0.0,0.9985,0.0,0.29006]
[1777608353868,48.83,77089.0,0.0,0.9985,0.0,0.2891]
[1777608354823,48.83,77089.0,0.0,0.9985,0.0,0.2891]
[1777608355081,48.83,77089.0,0.0,0.9985,0.0,0.2891]
[1777608355176,48.83,77089.43,0.0,0.9985,0.0,0.28898]
[1777608358903,48.83,77093.05,0.0,0.99851,0.0,0.28792]
[1777608359910,48.83,77100.69,0.0,0.99852,0.0,0.2857]
[1777608360976,48.83,77100.69,0.0,0.99852,0.0,0.2857]
[1777608361074,48.83,77100.69,0.0,0.99852,0.0,0.2857]
[1777608365657,48.83,77101.6,0.0,0.99852,0.0,0.28544]
[1777608365826,48.83,77101.6,0.0,0.99852,0.0,0.28544]
[1777608365952,48.83,77101.5,0.0,0.99852,0.0,0.28547]
[1777608367750,48.83,77101.31,0.0,0.99852,0.0,0.28552]
[1777608367825,48.83,77101.31,0.0,0.99852,0.0,0.28552]
[1777608373001,48.83,77103.83,0.0,0.99853,0.0,0.2848]
[1777608375175,48.83,77104.66,0.0,0.99853,0.0,0.28456]
[1777608375324,48.83,77104.66,0.0,0.99853,0.0,0.28456]
[1777608376073,48.83,77107.72,0.0,0.99853,0.0,0.28368]
[1777608376328,48.83,77107.72,0.0,0.99853,0.0,0.28368]
[1777608376408,48.83,77107.74,0.0,0.99853,0.0,0.28367]
[1777608380270,48.83,77107.77,0.0,0.99853,0.0,0.28366]
[1777608380325,48.83,77107.77,0.0,0.99853,0.0,0.28366]
[1777608384896,48.83,77106.65,0.0,0.99853,0.0,0.28398]
[1777608385075,48.83,77106.65,0.0,0.99853,0.0,0.28398]
[1777608386953,48.83,77106.88,0.0,0.99853,0.0,0.28392]
[1777608387079,48.83,77106.88,0.0,0.99853,0.0,0.28392]
[1777608387099,48.83,77106.24,0.0,0.99853,0.0,0.2841]
[1777608392134,48.83,77101.89,0.0,0.99853,0.0,0.28491]
[1777608395402,48.83,77103.56,0.0,0.99853,0.0,0.28443]
[1777608395581,48.83,77103.56,0.0,0.99853,0.0,0.28443]
[1777608395496,48.83,77104.06,0.0,0.99853,0.0,0.28429]
[1777608399185,48.83,77107.37,0.0,0.99854,0.0,0.28333]
[1777608400192,48.83,77113.12,0.0,0.99854,0.0,0.28169]
[1777608405227,48.83,77113.75,0.0,0.99855,0.0,0.28151]
[1777608413282,48.83,77116.36,0.0,0.99855,0.0,0.28076]
[1777608413694,48.83,77116.36,0.0,0.99855,0.0,0.28076]
[1777608413828,48.83,77116.36,0.0,0.99855,0.0,0.28076]
[1777608416832,48.83,77117.88,0.0,0.99855,0.0,0.28033]
[1777608419386,48.83,77119.22,0.0,0.99855,0.0,0.27995]
[1777608419578,48.83,77119.22,0.0,0.99855,0.0,0.27995]
[1777608419676,48.83,77119.26,0.0,0.99855,0.0,0.27994]
[1777608425366,48.83,77119.55,0.0,0.99856,0.0,0.27985]
[1777608430401,48.83,77120.13,0.0,0.99856,0.0,0.27969]
[1777608430837,48.83,77120.13,0.0,0.99856,0.0,0.27969]
[1777608432415,48.83,77114.55,0.0,0.99855,0.0,0.28128]
[1777608433472,48.83,77114.55,0.0,0.99855,0.0,0.28128]
[1777608433586,48.83,77114.55,0.0,0.99855,0.0,0.28128]
[1777608433645,48.83,77110.12,0.0,0.99854,0.0,0.28254]
[1777608434833,48.83,77107.94,0.0,0.99854,0.0,0.28317]
[1777608438394,48.83,77106.82,0.0,0.99853,0.0,0.28349]
[1777608438580,48.83,77106.82,0.0,0.99853,0.0,0.28349]
[1777608438610,48.83,77106.34,0.0,0.99853,0.0,0.28363]
[1777608438818,48.83,77106.34,0.0,0.99853,0.0,0.28363]
[1777608438827,48.83,77106.34,0.0,0.99853,0.0,0.28363]
[1777608444499,48.83,77106.75,0.0,0.99853,0.0,0.28351]
[1777608449004,48.83,77109.18,0.0,0.99854,0.0,0.28281]
[1777608449079,48.83,77109.18,0.0,0.99854,0.0,0.28281]
[1777608449535,48.83,77109.42,0.0,0.99854,0.0,0.28275]
[1777608449988,48.83,77109.42,0.0,0.99854,0.0,0.28275]
[1777608450075,48.83,77109.42,0.0,0.99854,0.0,0.28275]
[1777608455577,48.83,77110.59,0.0,0.99854,0.0,0.28197]
[1777608460612,48.83,77110.77,0.0,0.99854,0.0,0.28192]
[1777608465647,48.83,77110.36,0.0,0.99854,0.0,0.28203]
[1777608468668,48.83,77113.57,0.0,0.99855,0.0,0.28112]
[1777608470194,48.83,77114.26,0.0,0.99855,0.0,0.28092]
[1777608470332,48.83,77114.26,0.0,0.99855,0.0,0.28092]
[1777608470681,48.83,77115.35,0.0,0.99855,0.0,0.28061]
[1777608470794,48.83,77115.35,0.0,0.99855,0.0,0.28061]
[1777608470827,48.83,77115.35,0.0,0.99855,0.0,0.28061]
[1777608476721,48.83,77118.29,0.0,0.99856,0.0,0.27977]
[1777608476725,48.83,77118.47,0.0,0.99856,0.0,0.27972]
[1777608476827,48.83,77118.47,0.0,0.99856,0.0,0.27972]
[1777608476908,48.83,77118.47,0.0,0.99856,0.0,0.27972]
[1777608477079,48.83,77118.47,0.0,0.99856,0.0,0.27972]
[1777608477732,48.83,77123.26,0.0,0.99856,0.0,0.27836]
[1777608482767,48.83,77125.23,0.0,0.99857,0.0,0.27781]
[1777608486765,48.83,77124.15,0.0,0.99856,0.0,0.27811]
[1777608486837,48.83,77124.15,0.0,0.99856,0.0,0.27811]
[1777608486911,48.83,77120.9,0.0,0.99856,0.0,0.27903]
[1777608487835,48.83,77120.9,0.0,0.99856,0.0,0.27903]
[1777608488075,48.83,77120.9,0.0,0.99856,0.0,0.27903]
[1777608493844,48.83,77122.18,0.0,0.99856,0.0,0.27867]
[1777608498879,48.83,77122.28,0.0,0.99856,0.0,0.27864]
[1777608503893,48.83,77122.87,0.0,0.99856,0.0,0.27847]
[1777608504085,48.83,77122.87,0.0,0.99856,0.0,0.27847]
[1777608504426,48.83,77122.87,0.0,0.99856,0.0,0.27847]
[1777608504580,48.83,77122.87,0.0,0.99856,0.0,0.27847]
[1777608504631,48.83,77122.87,0.0,0.99856,0.0,0.27847]
[1777608507942,48.83,77126.25,0.0,0.99857,0.0,0.27752]
[1777608509956,48.83,77129.18,0.0,0.99857,0.0,0.2767]
[1777608510971,48.83,77129.18,0.0,0.99857,0.0,0.2767]
[1777608511078,48.83,77129.18,0.0,0.99857,0.0,0.2767]
[1777608511343,48.83,77129.18,0.0,0.99857,0.0,0.2767]
[1777608511575,48.83,77129.18,0.0,0.99857,0.0,0.2767]
[1777608511622,48.83,77129.73,0.0,0.99858,0.0,0.27611]
[1777608512976,48.83,77136.64,0.0,0.99859,0.0,0.27417]
[1777608514992,48.83,77138.55,0.0,0.99859,0.0,0.27364]
[1777608515863,48.83,77138.55,0.0,0.99859,0.0,0.27364]
[1777608516084,48.83,77138.55,0.0,0.99859,0.0,0.27364]
[1777608516471,48.83,77138.55,0.0,0.99859,0.0,0.27364]
[1777608516578,48.83,77138.55,0.0,0.99859,0.0,0.27364]
[1777608516668,48.83,77138.6,0.0,0.99859,0.0,0.27363]
[1777608522041,48.83,77135.6,0.0,0.99859,0.0,0.27446]
[1777608527080,48.83,77133.56,0.0,0.99858,0.0,0.27503]
[1777608528090,48.83,77133.56,0.0,0.99858,0.0,0.27503]
[1777608528330,48.83,77133.56,0.0,0.99858,0.0,0.27503]
[1777608528351,48.83,77131.63,0.0,0.99858,0.0,0.27557]
[1777608529589,48.83,77131.63,0.0,0.99858,0.0,0.27557]
[1777608529679,48.83,77123.55,0.0,0.99857,0.0,0.27785]
[1777608529826,48.83,77123.55,0.0,0.99857,0.0,0.27785]
[1777608532123,48.83,77116.79,0.0,0.99856,0.0,0.27976]
[1777608534188,48.83,77115.9,0.0,0.99855,0.0,0.28001]
[1777608534327,48.83,77115.9,0.0,0.99855,0.0,0.28001]
[1777608534718,48.83,77115.9,0.0,0.99855,0.0,0.28001]
[1777608534777,48.83,77117.33,0.0,0.99856,0.0,0.27961]
[1777608534829,48.83,77117.33,0.0,0.99856,0.0,0.27961]
[1777608540183,48.83,77116.64,0.0,0.99856,0.0,0.2798]
[1777608542197,48.83,77113.59,0.0,0.99855,0.0,0.28067]
[1777608544464,48.83,77111.7,0.0,0.99855,0.0,0.28121]
[1777608544582,48.83,77111.7,0.0,0.99855,0.0,0.28121]
[1777608544681,48.83,77111.63,0.0,0.99855,0.0,0.28123]
[1777608545130,48.83,77111.63,0.0,0.99855,0.0,0.28123]
[1777608545330,48.83,77111.63,0.0,0.99855,0.0,0.28123]
[1777608551260,48.83,77110.76,0.0,0.99855,0.0,0.28148]
[1777608552267,48.83,77104.22,0.0,0.99853,0.0,0.28335]
[1777608555403,48.83,77105.64,0.0,0.99854,0.0,0.28294]
[1777608555586,48.83,77105.64,0.0,0.99854,0.0,0.28294]
[1777608555683,48.83,77107.18,0.0,0.99854,0.0,0.2825]
[1777608556001,48.83,77107.18,0.0,0.99854,0.0,0.2825]
[1777608556074,48.83,77107.18,0.0,0.99854,0.0,0.2825]
[1777608561330,48.83,77106.81,0.0,0.99854,0.0,0.28261]
[1777608566366,48.83,77106.87,0.0,0.99854,0.0,0.28259]
[1777608571615,48.83,77105.23,0.0,0.99854,0.0,0.28306]
[1777608571834,48.83,77105.23,0.0,0.99854,0.0,0.28306]
[1777608571630,48.83,77104.77,0.0,0.99854,0.0,0.28275]
[1777608572161,48.83,77104.77,0.0,0.99854,0.0,0.28275]
[1777608572332,48.83,77104.77,0.0,0.99854,0.0,0.28275]
[1777608572408,48.83,77104.68,0.0,0.99854,0.0,0.28278]
[1777608578452,48.83,77106.6,0.0,0.99854,0.0,0.28223]
[1777608583492,48.83,77107.23,0.0,0.99854,0.0,0.28205]
[1777608588527,48.83,77107.36,0.0,0.99854,0.0,0.28201]
[1777608592586,48.83,77106.11,0.0,0.99854,0.0,0.28237]
[1777608592831,48.83,77106.11,0.0,0.99854,0.0,0.28237]
[1777608592679,48.83,77103.84,0.0,0.99854,0.0,0.28302]
[1777608593276,48.83,77103.84,0.0,0.99854,0.0,0.28302]
[1777608593327,48.83,77103.84,0.0,0.99854,0.0,0.28302]
[1777608593562,48.83,77104.58,0.0,0.99854,0.0,0.28281]
[1777608598597,48.83,77104.63,0.0,0.99854,0.0,0.28279]
[1777608604639,48.83,77105.39,0.0,0.99854,0.0,0.28257]
[1777608609674,48.83,77107.25,0.0,0.99854,0.0,0.28204]
[1777608610877,48.83,77107.25,0.0,0.99854,0.0,0.28204]
[1777608611080,48.83,77107.48,0.0,0.99854,0.0,0.28197]
[1777608611621,48.83,77107.48,0.0,0.99854,0.0,0.28197]
[1777608611835,48.83,77107.48,0.0,0.99854,0.0,0.28197]
[1777608611894,48.83,77107.74,0.0,0.99854,0.0,0.2819]
[1777608615716,48.83,77112.41,0.0,0.99855,0.0,0.28057]
[1777608617212,48.83,77110.89,0.0,0.99855,0.0,0.281]
[1777608617328,48.83,77110.89,0.0,0.99855,0.0,0.281]
[1777608617753,48.83,77110.89,0.0,0.99855,0.0,0.281]
[1777608617832,48.83,77110.89,0.0,0.99855,0.0,0.281]
[1777608617844,48.83,77110.36,0.0,0.99855,0.0,0.28115]
[1777608624780,48.83,77107.68,0.0,0.99854,0.0,0.28192]
[1777608626725,48.83,77105.84,0.0,0.99854,0.0,0.28244]
[1777608626829,48.83,77105.84,0.0,0.99854,0.0,0.28244]
[1777608626882,48.83,77104.74,0.0,0.99854,0.0,0.28276]
[1777608627336,48.83,77104.74,0.0,0.99854,0.0,0.28276]
[1777608627582,48.83,77104.74,0.0,0.99854,0.0,0.28276]
[1777608627801,48.83,77102.14,0.0,0.99853,0.0,0.28351]
[1777608630825,48.83,77100.59,0.0,0.99853,0.0,0.28395]
[1777608631830,48.83,77099.68,0.0,0.99853,0.0,0.28377]
[1777608634851,48.83,77093.99,0.0,0.99852,0.0,0.28541]
[1777608635857,48.83,77091.36,0.0,0.99852,0.0,0.28617]
[1777608637537,48.83,77091.03,0.0,0.99852,0.0,0.28627]
[1777608637576,48.83,77091.03,0.0,0.99852,0.0,0.28627]
[1777608637871,48.83,77091.07,0.0,0.99852,0.0,0.28626]
[1777608638207,48.83,77091.07,0.0,0.99852,0.0,0.28626]
[1777608638329,48.83,77091.07,0.0,0.99852,0.0,0.28626]
[1777608640893,48.83,77086.26,0.0,0.99851,0.0,0.28766]
[1777608643898,48.83,77087.23,0.0,0.99851,0.0,0.28737]
[1777608643914,48.83,77087.44,0.0,0.99851,0.0,0.28731]
[1777608644077,48.83,77087.44,0.0,0.99851,0.0,0.28731]
[1777608644921,48.83,77089.64,0.0,0.99852,0.0,0.28667]
[1777608646172,48.83,77090.81,0.0,0.99852,0.0,0.28633]
[1777608646331,48.83,77090.81,0.0,0.99852,0.0,0.28633]
[1777608650964,48.83,77099.02,0.0,0.99853,0.0,0.28396]
[1777608652141,48.83,77099.02,0.0,0.99853,0.0,0.28396]
[1777608652330,48.83,77099.02,0.0,0.99853,0.0,0.28396]
[1777608652412,48.83,77099.65,0.0,0.99853,0.0,0.28378]
[1777608653368,48.83,77099.65,0.0,0.99853,0.0,0.28378]
[1777608653584,48.83,77099.65,0.0,0.99853,0.0,0.28378]
[1777608661473,48.83,77102.44,0.0,0.99854,0.0,0.28298]
[1777608661582,48.83,77102.44,0.0,0.99854,0.0,0.28298]
[1777608661644,48.83,77102.07,0.0,0.99854,0.0,0.28308]
[1777608662625,48.83,77102.07,0.0,0.99854,0.0,0.28308]
[1777608662837,48.83,77102.07,0.0,0.99854,0.0,0.28308]
[1777608663049,48.83,77106.83,0.0,0.99854,0.0,0.28172]
[1777608664056,48.83,77109.52,0.0,0.99855,0.0,0.28095]
[1777608666226,48.83,77110.0,0.0,0.99855,0.0,0.28081]
[1777608666326,48.83,77110.0,0.0,0.99855,0.0,0.28081]
[1777608666665,48.83,77110.0,0.0,0.99855,0.0,0.28081]
[1777608666844,48.83,77110.0,0.0,0.99855,0.0,0.28081]
[1777608666928,48.83,77114.29,0.0,0.99856,0.0,0.27959]
[1777608672404,48.83,77115.28,0.0,0.99856,0.0,0.27931]
[1777608672583,48.83,77115.28,0.0,0.99856,0.0,0.27931]
[1777608672684,48.83,77116.24,0.0,0.99856,0.0,0.27904]
[1777608673119,48.83,77120.5,0.0,0.99857,0.0,0.27783]
[1777608674126,48.83,77125.43,0.0,0.99857,0.0,0.27644]
[1777608676128,48.83,77125.2,0.0,0.99857,0.0,0.27651]
[1777608676329,48.83,77125.2,0.0,0.99857,0.0,0.27651]
[1777608676427,48.83,77128.18,0.0,0.99858,0.0,0.27567]
[1777608677147,48.83,77121.05,0.0,0.99857,0.0,0.27768]
[1777608678154,48.83,77114.53,0.0,0.99856,0.0,0.27952]
[1777608679035,48.83,77114.53,0.0,0.99856,0.0,0.27952]
[1777608679078,48.83,77114.53,0.0,0.99856,0.0,0.27952]
[1777608679868,48.83,77114.53,0.0,0.99856,0.0,0.27952]
[1777608679900,48.83,77114.19,0.0,0.99856,0.0,0.27962]
[1777608680079,48.83,77114.19,0.0,0.99856,0.0,0.27962]
[1777608685203,48.83,77113.95,0.0,0.99856,0.0,0.27969]
[1777608689236,48.83,77113.31,0.0,0.99855,0.0,0.27987]
[1777608689329,48.83,77113.31,0.0,0.99855,0.0,0.27987]
[1777608689338,48.83,77114.02,0.0,0.99856,0.0,0.27967]
[1777608690314,48.83,77114.02,0.0,0.99856,0.0,0.27967]
[1777608690335,48.83,77114.02,0.0,0.99856,0.0,0.27967]
[1777608696280,48.83,77114.93,0.0,0.99856,0.0,0.27897]
[1777608701363,48.83,77114.82,0.0,0.99856,0.0,0.279]
[1777608701526,48.83,77114.82,0.0,0.99856,0.0,0.279]
[1777608701593,48.83,77112.97,0.0,0.99856,0.0,0.27953]
[1777608702795,48.83,77112.97,0.0,0.99856,0.0,0.27953]
[1777608702829,48.83,77112.97,0.0,0.99856,0.0,0.27953]
[1777608702917,48.83,77104.78,0.0,0.99854,0.0,0.28186]
[1777608703329,48.83,77102.52,0.0,0.99854,0.0,0.28251]
[1777608708364,48.83,77104.08,0.0,0.99854,0.0,0.28206]
[1777608709371,48.83,77107.06,0.0,0.99855,0.0,0.28121]
[1777608712080,48.83,77106.19,0.0,0.99854,0.0,0.28146]
[1777608712326,48.83,77106.19,0.0,0.99854,0.0,0.28146]
[1777608712391,48.83,77106.13,0.0,0.99854,0.0,0.28148]
[1777608713774,48.83,77106.13,0.0,0.99854,0.0,0.28148]
[1777608713834,48.83,77106.13,0.0,0.99854,0.0,0.28148]
[1777608715413,48.83,77109.77,0.0,0.99855,0.0,0.28044]
[1777608719176,48.83,77109.88,0.0,0.99855,0.0,0.28041]
[1777608719324,48.83,77109.88,0.0,0.99855,0.0,0.28041]
[1777608719441,48.83,77110.09,0.0,0.99855,0.0,0.28035]
[1777608720549,48.83,77110.09,0.0,0.99855,0.0,0.28035]
[1777608720583,48.83,77110.09,0.0,0.99855,0.0,0.28035]
[1777608723606,48.83,77111.75,0.0,0.99855,0.0,0.27987]
[1777608723827,48.83,77111.75,0.0,0.99855,0.0,0.27987]
[1777608723928,48.83,77114.4,0.0,0.99856,0.0,0.27912]
[1777608724477,48.83,77117.69,0.0,0.99856,0.0,0.27819]
[1777608725295,48.83,77117.69,0.0,0.99856,0.0,0.27819]
[1777608725333,48.83,77117.69,0.0,0.99856,0.0,0.27819]
[1777608730518,48.83,77118.33,0.0,0.99856,0.0,0.27801]
[1777608731855,48.83,77118.33,0.0,0.99856,0.0,0.27801]
[1777608732024,48.83,77117.68,0.0,0.99856,0.0,0.27819]
[1777608732078,48.83,77117.68,0.0,0.99856,0.0,0.27819]
[1777608732532,48.83,77116.02,0.0,0.99856,0.0,0.27866]
[1777608735451,48.83,77115.25,0.0,0.99856,0.0,0.27888]
[1777608735577,48.83,77115.25,0.0,0.99856,0.0,0.27888]
[1777608735750,48.83,77115.25,0.0,0.99856,0.0,0.27888]
[1777608735835,48.83,77115.25,0.0,0.99856,0.0,0.27888]
[1777608735841,48.83,77113.57,0.0,0.99856,0.0,0.27936]
[1777608741594,48.83,77113.92,0.0,0.99856,0.0,0.27926]
[1777608743046,48.83,77113.53,0.0,0.99856,0.0,0.27937]
[1777608743077,48.83,77113.53,0.0,0.99856,0.0,0.27937]
[1777608743862,48.83,77113.53,0.0,0.99856,0.0,0.27937]
[1777608743934,48.83,77113.13,0.0,0.99856,0.0,0.27948]
[1777608744081,48.83,77113.13,0.0,0.99856,0.0,0.27948]
[1777608744616,48.83,77111.75,0.0,0.99855,0.0,0.27987]
[1777608747778,48.83,77111.74,0.0,0.99855,0.0,0.27988]
[1777608747826,48.83,77111.74,0.0,0.99855,0.0,0.27988]
[1777608749001,48.83,77111.74,0.0,0.99855,0.0,0.27988]
[1777608749077,48.83,77111.29,0.0,0.99855,0.0,0.28001]
[1777608749650,48.83,77109.55,0.0,0.99855,0.0,0.2805]
[1777608750825,48.83,77109.55,0.0,0.99855,0.0,0.2805]
[1777608750927,48.83,77110.2,0.0,0.99855,0.0,0.28032]
[1777608754745,48.83,77110.73,0.0,0.99855,0.0,0.27973]
[1777608754832,48.83,77110.73,0.0,0.99855,0.0,0.27973]
[1777608757707,48.83,77108.53,0.0,0.99855,0.0,0.28035]
[1777608758816,48.83,77108.53,0.0,0.99855,0.0,0.28035]
[1777608758836,48.83,77108.53,0.0,0.99855,0.0,0.28035]
[1777608758876,48.83,77104.98,0.0,0.99854,0.0,0.28136]
[1777608759721,48.83,77112.14,0.0,0.99856,0.0,0.27932]
[1777608760728,48.83,77114.52,0.0,0.99856,0.0,0.27865]
[1777608761225,48.83,77114.52,0.0,0.99856,0.0,0.27865]
[1777608761333,48.83,77114.52,0.0,0.99856,0.0,0.27865]
[1777608761735,48.83,77117.07,0.0,0.99856,0.0,0.27793]
[1777608764829,48.83,77117.38,0.0,0.99857,0.0,0.27784]
[1777608764926,48.83,77117.63,0.0,0.99857,0.0,0.27777]
[1777608769611,48.83,77119.24,0.0,0.99857,0.0,0.27732]
[1777608769837,48.83,77119.24,0.0,0.99857,0.0,0.27732]
[1777608771805,48.83,77115.32,0.0,0.99856,0.0,0.27842]
[1777608773419,48.83,77114.91,0.0,0.99856,0.0,0.27854]
[1777608773578,48.83,77114.91,0.0,0.99856,0.0,0.27854]
[1777608775548,48.83,77113.78,0.0,0.99856,0.0,0.27886]
[1777608775577,48.83,77113.78,0.0,0.99856,0.0,0.27886]
[1777608775833,48.83,77113.6,0.0,0.99856,0.0,0.27891]
[1777608779861,48.83,77106.03,0.0,0.99855,0.0,0.28106]
[1777608780635,48.83,77106.03,0.0,0.99855,0.0,0.28106]
[1777608781015,48.83,77106.03,0.0,0.99855,0.0,0.28106]
[1777608781076,48.83,77107.08,0.0,0.99855,0.0,0.28076]
[1777608786910,48.83,77105.86,0.0,0.99855,0.0,0.28111]
[1777608787938,48.83,77105.86,0.0,0.99855,0.0,0.28111]
[1777608788079,48.83,77105.86,0.0,0.99855,0.0,0.28111]
[1777608790141,48.83,77105.3,0.0,0.99855,0.0,0.28127]
[1777608790328,48.83,77105.3,0.0,0.99855,0.0,0.28127]
[1777608790938,48.83,77105.53,0.0,0.99855,0.0,0.28121]
[1777608795973,48.83,77105.34,0.0,0.99855,0.0,0.28126]
[1777608801008,48.83,77105.12,0.0,0.99855,0.0,0.28132]
[1777608807050,48.83,77105.47,0.0,0.99855,0.0,0.28122]
[1777608812085,48.83,77108.81,0.0,0.99855,0.0,0.27983]
[1777608812670,48.83,77108.81,0.0,0.99855,0.0,0.27983]
[1777608812827,48.83,77108.81,0.0,0.99855,0.0,0.27983]
[1777608814270,48.83,77109.71,0.0,0.99855,0.0,0.27958]
[1777608814327,48.83,77109.71,0.0,0.99855,0.0,0.27958]
[1777608815106,48.83,77111.05,0.0,0.99856,0.0,0.2792]
[1777608819603,48.83,77110.46,0.0,0.99856,0.0,0.27936]
[1777608819826,48.83,77110.46,0.0,0.99856,0.0,0.27936]
[1777608820141,48.83,77116.85,0.0,0.99857,0.0,0.27755]
[1777608825175,48.83,77116.83,0.0,0.99857,0.0,0.27756]
[1777608828444,48.83,77116.59,0.0,0.99857,0.0,0.27763]
[1777608828576,48.83,77116.59,0.0,0.99857,0.0,0.27763]
[1777608830174,48.83,77117.45,0.0,0.99857,0.0,0.27738]
[1777608830330,48.83,77117.45,0.0,0.99857,0.0,0.27738]
[1777608830426,48.83,77118.76,0.0,0.99857,0.0,0.27701]
[1777608831226,48.83,77118.76,0.0,0.99857,0.0,0.27701]
[1777608832511,48.83,77118.82,0.0,0.99857,0.0,0.277]
[1777608832586,48.83,77118.82,0.0,0.99857,0.0,0.277]
[1777608834239,48.83,77126.15,0.0,0.99858,0.0,0.27494]
[1777608837260,48.83,77130.78,0.0,0.99859,0.0,0.27365]
[1777608838678,48.83,77130.78,0.0,0.99859,0.0,0.27365]
[1777608838830,48.83,77130.78,0.0,0.99859,0.0,0.27365]
[1777608840782,48.83,77131.52,0.0,0.99859,0.0,0.27344]
[1777608840833,48.83,77131.52,0.0,0.99859,0.0,0.27344]
[1777608840896,48.83,77133.47,0.0,0.99859,0.0,0.2729]
[1777608844309,48.83,77141.26,0.0,0.99861,0.0,0.27074]
[1777608846323,48.83,77136.1,0.0,0.9986,0.0,0.27217]
[1777608847718,48.83,77136.1,0.0,0.9986,0.0,0.27217]
[1777608847832,48.83,77136.1,0.0,0.9986,0.0,0.27217]
[1777608850488,48.83,77133.47,0.0,0.99859,0.0,0.2729]
[1777608852315,48.83,77133.41,0.0,0.99859,0.0,0.27291]
[1777608852330,48.83,77133.41,0.0,0.99859,0.0,0.27291]
[1777608852365,48.83,77132.63,0.0,0.99859,0.0,0.27313]
[1777608853338,48.83,77132.63,0.0,0.99859,0.0,0.27313]
[1777608853575,48.83,77132.63,0.0,0.99859,0.0,0.27313]
[1777608857400,48.83,77136.25,0.0,0.9986,0.0,0.27213]
[1777608860421,48.83,77137.18,0.0,0.9986,0.0,0.27187]
[1777608860577,48.83,77137.18,0.0,0.9986,0.0,0.27187]
[1777608860983,48.83,77137.18,0.0,0.9986,0.0,0.27187]
[1777608861079,48.83,77137.18,0.0,0.9986,0.0,0.27187]
[1777608861084,48.83,77137.18,0.0,0.9986,0.0,0.27187]
[1777608866463,48.83,77134.99,0.0,0.9986,0.0,0.27247]
[1777608871498,48.83,77135.3,0.0,0.9986,0.0,0.27196]
[1777608875411,48.83,77133.61,0.0,0.9986,0.0,0.27243]
[1777608875576,48.83,77133.61,0.0,0.9986,0.0,0.27243]
[1777608881568,48.83,77136.07,0.0,0.9986,0.0,0.27175]
[1777608884623,48.83,77135.79,0.0,0.9986,0.0,0.27182]
[1777608884827,48.83,77135.79,0.0,0.9986,0.0,0.27182]
[1777608886713,48.83,77137.2,0.0,0.9986,0.0,0.27143]
[1777608886827,48.83,77137.2,0.0,0.9986,0.0,0.27143]
[1777608886928,48.83,77137.63,0.0,0.9986,0.0,0.27131]
[1777608891625,48.83,77137.85,0.0,0.9986,0.0,0.27125]
[1777608891827,48.83,77137.85,0.0,0.9986,0.0,0.27125]
[1777608892705,48.83,77137.6,0.0,0.9986,0.0,0.27132]
[1777608892745,48.83,77119.08,0.0,0.99857,0.0,0.27649]
[1777608893673,48.83,77094.41,0.0,0.99853,0.0,0.28351]
[1777608894680,48.83,77082.05,0.0,0.99851,0.0,0.28709]
[1777608895687,48.83,77081.6,0.0,0.99851,0.0,0.28722]
[1777608896499,48.83,77081.6,0.0,0.99851,0.0,0.28722]
[1777608900722,48.83,77087.6,0.0,0.99852,0.0,0.28547]
[1777608901729,48.83,77094.16,0.0,0.99853,0.0,0.28358]
[1777608906764,48.83,77095.05,0.0,0.99853,0.0,0.28332]
[1777608909751,48.83,77094.41,0.0,0.99853,0.0,0.28351]
[1777608909825,48.83,77094.41,0.0,0.99853,0.0,0.28351]
[1777608912623,48.83,77092.64,0.0,0.99853,0.0,0.28402]
[1777608912833,48.83,77092.64,0.0,0.99853,0.0,0.28402]
[1777608912932,48.83,77090.57,0.0,0.99853,0.0,0.28462]
[1777608914462,48.83,77090.67,0.0,0.99853,0.0,0.28459]
[1777608914577,48.83,77090.67,0.0,0.99853,0.0,0.28459]
[1777608914820,48.83,77095.01,0.0,0.99853,0.0,0.28334]
[1777608915827,48.83,77103.58,0.0,0.99855,0.0,0.28088]
[1777608916834,48.83,77111.75,0.0,0.99856,0.0,0.27856]
[1777608917841,48.83,77106.26,0.0,0.99855,0.0,0.28012]
[1777608918769,48.83,77106.26,0.0,0.99855,0.0,0.28012]
[1777608918824,48.83,77106.26,0.0,0.99855,0.0,0.28012]
[1777608921126,48.83,77105.28,0.0,0.99855,0.0,0.2804]
[1777608921178,48.83,77105.95,0.0,0.99855,0.0,0.28021]
[1777608921332,48.83,77105.95,0.0,0.99855,0.0,0.28021]
[1777608925481,48.83,77104.66,0.0,0.99855,0.0,0.28057]
[1777608925577,48.83,77104.66,0.0,0.99855,0.0,0.28057]
[1777608930931,48.83,77100.58,0.0,0.99854,0.0,0.28174]
[1777608935967,48.83,77102.01,0.0,0.99855,0.0,0.28089]
[1777608941363,48.83,77103.5,0.0,0.99855,0.0,0.28046]
[1777608943536,48.83,77103.48,0.0,0.99855,0.0,0.28047]
[1777608943576,48.83,77103.48,0.0,0.99855,0.0,0.28047]
[1777608944023,48.83,77105.76,0.0,0.99855,0.0,0.27982]
[1777608947044,48.83,77110.51,0.0,0.99856,0.0,0.27847]
[1777608952082,48.83,77110.8,0.0,0.99856,0.0,0.27839]
[1777608955103,48.83,77106.47,0.0,0.99855,0.0,0.27962]
[1777608960138,48.83,77106.18,0.0,0.99855,0.0,0.2797]
[1777608965173,48.83,77108.98,0.0,0.99856,0.0,0.2789]
[1777608971215,48.83,77111.24,0.0,0.99856,0.0,0.27826]
[1777608972245,48.83,77111.24,0.0,0.99856,0.0,0.27826]
[1777608972576,48.83,77111.99,0.0,0.99856,0.0,0.27805]
[1777608978264,48.83,77111.52,0.0,0.99856,0.0,0.27819]
[1777608982579,48.83,77113.93,0.0,0.99857,0.0,0.2775]
[1777608983299,48.83,77122.98,0.0,0.99858,0.0,0.27496]
[1777608984583,48.83,77122.98,0.0,0.99858,0.0,0.27496]
[1777608984752,48.83,77122.98,0.0,0.99858,0.0,0.27496]
[1777608984833,48.83,77122.98,0.0,0.99858,0.0,0.27496]
[1777608984927,48.83,77124.64,0.0,0.99858,0.0,0.27449]
[1777608986320,48.83,77128.25,0.0,0.99859,0.0,0.27349]
[1777608988334,48.83,77133.53,0.0,0.9986,0.0,0.27202]
[1777608993368,48.83,77134.35,0.0,0.9986,0.0,0.27136]
[1777608998404,48.83,77137.0,0.0,0.99861,0.0,0.27063]
[1777609003175,48.83,77138.95,0.0,0.99861,0.0,0.27009]
[1777609003329,48.83,77138.85,0.0,0.99861,0.0,0.27012]
[1777609007467,48.83,77135.07,0.0,0.9986,0.0,0.27116]
[1777609008404,48.83,77135.07,0.0,0.9986,0.0,0.27116]
[1777609008575,48.83,77135.07,0.0,0.9986,0.0,0.27116]
[1777609008587,48.83,77134.6,0.0,0.9986,0.0,0.27129]
[1777609010301,48.83,77134.72,0.0,0.9986,0.0,0.27126]
[1777609010329,48.83,77134.72,0.0,0.9986,0.0,0.27126]
[1777609015523,48.83,77136.05,0.0,0.9986,0.0,0.27089]
[1777609020558,48.83,77138.03,0.0,0.99861,0.0,0.27035]
[1777609022571,48.83,77142.78,0.0,0.99861,0.0,0.26904]
[1777609023471,48.83,77142.78,0.0,0.99861,0.0,0.26904]
[1777609023586,48.83,77142.78,0.0,0.99861,0.0,0.26904]
[1777609023688,48.83,77144.07,0.0,0.99862,0.0,0.26868]
[1777609026053,48.83,77144.83,0.0,0.99862,0.0,0.26848]
[1777609026079,48.83,77144.83,0.0,0.99862,0.0,0.26848]
[1777609029621,48.83,77149.55,0.0,0.99862,0.0,0.26718]
[1777609032047,48.83,77151.33,0.0,0.99863,0.0,0.2667]
[1777609032078,48.83,77151.33,0.0,0.99863,0.0,0.2667]
[1777609032139,48.83,77151.72,0.0,0.99863,0.0,0.26659]
[1777609034656,48.83,77144.4,0.0,0.99862,0.0,0.26859]
[1777609039960,48.83,77144.65,0.0,0.99862,0.0,0.26852]
[1777609040077,48.83,77144.65,0.0,0.99862,0.0,0.26852]
[1777609046213,48.83,77145.24,0.0,0.99862,0.0,0.26836]
[1777609046333,48.83,77145.24,0.0,0.99862,0.0,0.26836]
[1777609046314,48.83,77143.72,0.0,0.99862,0.0,0.26878]
[1777609047976,48.83,77143.65,0.0,0.99862,0.0,0.2688]
[1777609048076,48.83,77143.65,0.0,0.99862,0.0,0.2688]
[1777609053790,48.83,77143.69,0.0,0.99862,0.0,0.26836]
[1777609059162,48.83,77143.38,0.0,0.99862,0.0,0.26845]
[1777609064867,48.83,77143.49,0.0,0.99862,0.0,0.26842]
[1777609069902,48.83,77142.46,0.0,0.99862,0.0,0.2687]
[1777609072185,48.83,77141.11,0.0,0.99861,0.0,0.26907]
[1777609072335,48.83,77141.11,0.0,0.99861,0.0,0.26907]
[1777609072286,48.83,77143.92,0.0,0.99862,0.0,0.2683]
[1777609074013,48.83,77143.49,0.0,0.99862,0.0,0.26842]
[1777609074077,48.83,77143.49,0.0,0.99862,0.0,0.26842]
[1777609079973,48.83,77144.58,0.0,0.99862,0.0,0.26812]
[1777609081734,48.83,77145.14,0.0,0.99862,0.0,0.26797]
[1777609081831,48.83,77145.14,0.0,0.99862,0.0,0.26797]
[1777609081987,48.83,77145.1,0.0,0.99862,0.0,0.26798]
[1777609083129,48.83,77145.1,0.0,0.99862,0.0,0.26798]
[1777609083328,48.83,77145.1,0.0,0.99862,0.0,0.26798]
[1777609087773,48.83,77144.95,0.0,0.99862,0.0,0.26802]
[1777609087837,48.83,77144.95,0.0,0.99862,0.0,0.26802]
[1777609088029,48.83,77145.0,0.0,0.99862,0.0,0.268]
[1777609090696,48.83,77146.44,0.0,0.99862,0.0,0.26761]
[1777609090832,48.83,77146.44,0.0,0.99862,0.0,0.26761]
[1777609096086,48.83,77143.96,0.0,0.99862,0.0,0.26829]
[1777609098100,48.83,77148.03,0.0,0.99862,0.0,0.26718]
[1777609099667,48.83,77147.21,0.0,0.99862,0.0,0.2674]
[1777609099829,48.83,77147.21,0.0,0.99862,0.0,0.2674]
[1777609100114,48.83,77147.44,0.0,0.99862,0.0,0.26734]
[1777609101161,48.83,77147.44,0.0,0.99862,0.0,0.26734]
[1777609101328,48.83,77147.44,0.0,0.99862,0.0,0.26734]
[1777609107162,48.83,77149.92,0.0,0.99863,0.0,0.26666]
[1777609108694,48.83,77150.33,0.0,0.99863,0.0,0.26655]
[1777609108830,48.83,77150.33,0.0,0.99863,0.0,0.26655]
[1777609109177,48.83,77150.24,0.0,0.99863,0.0,0.26657]
[1777609109972,48.83,77150.24,0.0,0.99863,0.0,0.26657]
[1777609110078,48.83,77150.24,0.0,0.99863,0.0,0.26657]
[1777609113204,48.83,77155.52,0.0,0.99864,0.0,0.26472]
[1777609114212,48.83,77158.83,0.0,0.99864,0.0,0.26382]
[1777609116226,48.83,77163.02,0.0,0.99865,0.0,0.26269]
[1777609117233,48.83,77167.75,0.0,0.99866,0.0,0.26142]
[1777609119248,48.83,77171.89,0.0,0.99866,0.0,0.26032]
[1777609120827,48.83,77172.04,0.0,0.99866,0.0,0.26028]
[1777609121081,48.83,77172.04,0.0,0.99866,0.0,0.26028]
[1777609121261,48.83,77172.25,0.0,0.99866,0.0,0.26028]
[1777609123275,48.83,77175.68,0.0,0.99867,0.0,0.25937]
[1777609125071,48.83,77175.48,0.0,0.99867,0.0,0.25942]
[1777609125338,48.83,77175.48,0.0,0.99867,0.0,0.25942]
[1777609132564,48.83,77173.05,0.0,0.99866,0.0,0.26007]
[1777609132576,48.83,77173.05,0.0,0.99866,0.0,0.26007]
[1777609132905,48.83,77173.05,0.0,0.99866,0.0,0.26007]
[1777609133079,48.83,77173.05,0.0,0.99866,0.0,0.26007]
[1777609133346,48.83,77173.1,0.0,0.99867,0.0,0.26006]
[1777609138383,48.83,77174.3,0.0,0.99867,0.0,0.25974]
[1777609141972,48.83,77173.79,0.0,0.99867,0.0,0.25987]
[1777609142081,48.83,77173.79,0.0,0.99867,0.0,0.25987]
[1777609144701,48.83,77173.67,0.0,0.99867,0.0,0.2599]
[1777609144831,48.83,77173.67,0.0,0.99867,0.0,0.2599]
[1777609145433,48.83,77174.22,0.0,0.99867,0.0,0.25976]
[1777609150468,48.83,77172.11,0.0,0.99866,0.0,0.26032]
[1777609155503,48.83,77172.63,0.0,0.99866,0.0,0.26018]
[1777609160541,48.83,77172.48,0.0,0.99866,0.0,0.26022]
[1777609161548,48.83,77175.59,0.0,0.99867,0.0,0.25939]
[1777609166583,48.83,77175.59,0.0,0.99867,0.0,0.25939]
[1777609172625,48.83,77166.89,0.0,0.99866,0.0,0.2613]
[1777609174741,48.83,77167.06,0.0,0.99866,0.0,0.26125]
[1777609174833,48.83,77167.06,0.0,0.99866,0.0,0.26125]
[1777609180681,48.83,77161.13,0.0,0.99865,0.0,0.26284]
[1777609183528,48.83,77159.63,0.0,0.99865,0.0,0.26325]
[1777609183575,48.83,77159.63,0.0,0.99865,0.0,0.26325]
[1777609184436,48.83,77159.63,0.0,0.99865,0.0,0.26325]
[1777609183702,48.83,77159.76,0.0,0.99865,0.0,0.26321]
[1777609184583,48.83,77159.76,0.0,0.99865,0.0,0.26321]
[1777609189744,48.83,77161.81,0.0,0.99865,0.0,0.26266]
[1777609194085,48.83,77160.91,0.0,0.99865,0.0,0.2629]
[1777609194328,48.83,77160.91,0.0,0.99865,0.0,0.2629]
[1777609194418,48.83,77161.1,0.0,0.99865,0.0,0.26285]
[1777609195140,48.83,77161.1,0.0,0.99865,0.0,0.26285]
[1777609195335,48.83,77161.1,0.0,0.99865,0.0,0.26285]
[1777609196574,48.83,77160.72,0.0,0.99865,0.0,0.26295]
[1777609196793,48.83,77160.86,0.0,0.99865,0.0,0.26292]
[1777609201828,48.83,77161.14,0.0,0.99865,0.0,0.26296]
[1777609207487,48.84,77159.96,0.0,0.99864,0.0,0.26353]
[1777609207578,48.84,77160.32,0.0,0.99865,0.0,0.26349]
[1777609207870,48.84,77160.51,0.0,0.99865,0.0,0.2635]
[1777609208572,48.84,77160.51,0.0,0.99865,0.0,0.2635]
[1777609208833,48.84,77160.51,0.0,0.99865,0.0,0.2635]
[1777609211898,48.85,77157.43,0.0,0.99864,0.0,0.26458]
[1777609212906,48.85,77153.96,0.0,0.99863,0.0,0.26558]
[1777609213684,48.85,77153.96,0.0,0.99863,0.0,0.26558]
[1777609213913,48.85,77153.49,0.0,0.99863,0.0,0.26577]
[1777609214789,48.85,77153.49,0.0,0.99863,0.0,0.26577]
[1777609215460,48.85,77153.49,0.0,0.99863,0.0,0.26577]
[1777609216020,48.85,77153.18,0.0,0.99863,0.0,0.26591]
[1777609216109,48.85,77153.54,0.0,0.99863,0.0,0.26587]
[1777609216935,48.85,77142.87,0.0,0.99861,0.0,0.26884]
[1777609217941,48.85,77139.19,0.0,0.99861,0.0,0.2699]
[1777609219955,48.85,77132.7,0.0,0.9986,0.0,0.27178]
[1777609221484,48.85,77132.7,0.0,0.9986,0.0,0.27178]
[1777609221577,48.86,77130.74,0.0,0.99859,0.0,0.27237]
[1777609221968,48.86,77130.73,0.0,0.99859,0.0,0.27241]
[1777609223138,48.86,77130.73,0.0,0.99859,0.0,0.27241]
[1777609223336,48.86,77130.73,0.0,0.99859,0.0,0.27241]
[1777609229018,48.86,77129.5,0.0,0.99859,0.0,0.27303]
[1777609231032,48.86,77124.7,0.0,0.99858,0.0,0.27401]
[1777609232478,48.86,77124.7,0.0,0.99858,0.0,0.27401]
[1777609232509,48.86,77121.75,0.0,0.99858,0.0,0.27491]
[1777609232578,48.86,77121.75,0.0,0.99858,0.0,0.27491]
[1777609233046,48.86,77121.56,0.0,0.99858,0.0,0.27496]
[1777609233849,48.86,77121.56,0.0,0.99858,0.0,0.27496]
[1777609234081,48.86,77121.56,0.0,0.99858,0.0,0.27496]
[1777609237073,48.87,77125.73,0.0,0.99859,0.0,0.27392]
[1777609238082,48.87,77128.15,0.0,0.99859,0.0,0.27328]
[1777609238647,48.87,77128.15,0.0,0.99859,0.0,0.27328]
[1777609238828,48.87,77128.15,0.0,0.99859,0.0,0.27328]
[1777609239087,48.87,77128.24,0.0,0.99859,0.0,0.27329]
[1777609240275,48.87,77128.24,0.0,0.99859,0.0,0.27329]
[1777609240335,48.87,77128.24,0.0,0.99859,0.0,0.27329]
[1777609244123,48.87,77132.41,0.0,0.99859,0.0,0.27231]
[1777609244986,48.87,77132.41,0.0,0.99859,0.0,0.27231]
[1777609245080,48.87,77132.41,0.0,0.99859,0.0,0.27231]
[1777609245161,48.87,77131.55,0.0,0.99859,0.0,0.27258]
[1777609245596,48.87,77131.55,0.0,0.99859,0.0,0.27258]
[1777609246143,48.87,77107.31,0.0,0.99855,0.0,0.27943]
[1777609247150,48.87,77097.87,0.0,0.99854,0.0,0.28212]
[1777609248157,48.87,77098.04,0.0,0.99854,0.0,0.28209]
[1777609249162,48.87,77098.04,0.0,0.99854,0.0,0.28209]
[1777609249164,48.87,77100.24,0.0,0.99854,0.0,0.28147]
[1777609254199,48.88,77099.14,0.0,0.99854,0.0,0.28183]
[1777609258227,48.88,77101.89,0.0,0.99854,0.0,0.28109]
[1777609259234,48.88,77104.38,0.0,0.99855,0.0,0.28039]
[1777609261248,48.88,77101.34,0.0,0.99854,0.0,0.28129]
[1777609262549,48.88,77101.34,0.0,0.99854,0.0,0.28129]
[1777609262255,48.88,77098.18,0.0,0.99854,0.0,0.28221]
[1777609262575,48.88,77098.18,0.0,0.99854,0.0,0.28221]
[1777609263262,48.88,77099.69,0.0,0.99854,0.0,0.2818]
[1777609264214,48.88,77099.69,0.0,0.99854,0.0,0.2818]
[1777609264328,48.88,77099.69,0.0,0.99854,0.0,0.2818]
[1777609267290,48.88,77104.56,0.0,0.99855,0.0,0.28045]
[1777609267818,48.88,77104.56,0.0,0.99855,0.0,0.28045]
[1777609267830,48.88,77104.56,0.0,0.99855,0.0,0.28045]
[1777609268297,48.88,77105.33,0.0,0.99855,0.0,0.28025]
[1777609269139,48.88,77105.33,0.0,0.99855,0.0,0.28025]
[1777609269333,48.88,77105.33,0.0,0.99855,0.0,0.28025]
[1777609275346,48.88,77104.53,0.0,0.99855,0.0,0.28058]
[1777609280887,48.88,77105.11,0.0,0.99855,0.0,0.28047]
[1777609281076,48.88,77105.11,0.0,0.99855,0.0,0.28047]
[1777609281103,48.88,77105.11,0.0,0.99855,0.0,0.2805]
[1777609282216,48.88,77105.11,0.0,0.99855,0.0,0.2805]
[1777609282334,48.88,77105.11,0.0,0.99855,0.0,0.2805]
[1777609287432,48.88,77105.01,0.0,0.99855,0.0,0.28061]
[1777609292466,48.89,77104.88,0.0,0.99855,0.0,0.28027]
[1777609297502,48.89,77105.68,0.0,0.99855,0.0,0.28011]
[1777609298195,48.89,77105.68,0.0,0.99855,0.0,0.28011]
[1777609298326,48.89,77105.68,0.0,0.99855,0.0,0.28011]
[1777609298509,48.89,77105.04,0.0,0.99855,0.0,0.28031]
[1777609299693,48.89,77105.02,0.0,0.99855,0.0,0.28032]
[1777609299835,48.89,77105.02,0.0,0.99855,0.0,0.28032]
[1777609309587,48.89,77105.75,0.0,0.99855,0.0,0.28025]
[1777609310594,48.89,77108.09,0.0,0.99855,0.0,0.27959]
[1777609311048,48.89,77108.09,0.0,0.99855,0.0,0.27959]
[1777609311075,48.89,77108.09,0.0,0.99855,0.0,0.27959]
[1777609311601,48.89,77109.42,0.0,0.99855,0.0,0.27923]
[1777609312658,48.89,77109.52,0.0,0.99855,0.0,0.27922]
[1777609312835,48.89,77109.52,0.0,0.99855,0.0,0.27922]
[1777609315723,48.89,77109.49,0.0,0.99855,0.0,0.27926]
[1777609315827,48.89,77109.49,0.0,0.99855,0.0,0.27926]
[1777609315928,48.89,77110.41,0.0,0.99856,0.0,0.27901]
[1777609317259,48.89,77110.41,0.0,0.99856,0.0,0.27901]
[1777609317330,48.89,77110.41,0.0,0.99856,0.0,0.27901]
[1777609322978,48.89,77108.89,0.0,0.99855,0.0,0.27955]
[1777609323075,48.89,77108.89,0.0,0.99855,0.0,0.27955]
[1777609323078,48.89,77106.83,0.0,0.99855,0.0,0.28015]
[1777609324222,48.89,77106.83,0.0,0.99855,0.0,0.28015]
[1777609324336,48.89,77106.83,0.0,0.99855,0.0,0.28015]
[1777609324692,48.89,77110.03,0.0,0.99855,0.0,0.27926]
[1777609329096,48.9,77109.76,0.0,0.99855,0.0,0.27939]
[1777609329329,48.9,77109.76,0.0,0.99855,0.0,0.27939]
[1777609329430,48.9,77111.82,0.0,0.99856,0.0,0.27882]
[1777609330219,48.9,77111.82,0.0,0.99856,0.0,0.27882]
[1777609330333,48.9,77111.82,0.0,0.99856,0.0,0.27882]
[1777609335430,48.9,77110.99,0.0,0.99856,0.0,0.27913]
[1777609335581,48.9,77110.99,0.0,0.99856,0.0,0.27913]
[1777609335514,48.9,77113.19,0.0,0.99856,0.0,0.27854]
[1777609337994,48.9,77113.16,0.0,0.99856,0.0,0.27857]
[1777609338074,48.9,77113.16,0.0,0.99856,0.0,0.27857]
[1777609338176,48.9,77113.56,0.0,0.99856,0.0,0.27847]
[1777609343826,48.9,77114.86,0.0,0.99856,0.0,0.2782]
[1777609346423,48.9,77115.88,0.0,0.99856,0.0,0.27793]
[1777609346578,48.9,77115.88,0.0,0.99856,0.0,0.27793]
[1777609346847,48.9,77113.19,0.0,0.99856,0.0,0.27873]
[1777609352439,48.9,77113.42,0.0,0.99856,0.0,0.27872]
[1777609353332,48.9,77112.78,0.0,0.99856,0.0,0.2785]
[1777609353431,48.9,77117.39,0.0,0.99857,0.0,0.27719]
[1777609354168,48.9,77117.39,0.0,0.99857,0.0,0.27719]
[1777609354328,48.9,77117.39,0.0,0.99857,0.0,0.27719]
[1777609358931,48.91,77121.32,0.0,0.99857,0.0,0.2762]
[1777609360945,48.91,77130.21,0.0,0.99859,0.0,0.27375]
[1777609362072,48.91,77130.21,0.0,0.99859,0.0,0.27375]
[1777609362334,48.91,77130.21,0.0,0.99859,0.0,0.27375]
[1777609363238,48.91,77132.22,0.0,0.99859,0.0,0.27322]
[1777609363337,48.91,77132.22,0.0,0.99859,0.0,0.27322]
[1777609363438,48.91,77133.34,0.0,0.99859,0.0,0.27293]
[1777609369597,48.91,77134.33,0.0,0.99859,0.0,0.2728]
[1777609369832,48.91,77134.01,0.0,0.99859,0.0,0.27294]
[1777609375046,48.91,77133.91,0.0,0.99859,0.0,0.27311]
[1777609377250,48.92,77134.06,0.0,0.99859,0.0,0.2731]
[1777609377332,48.92,77134.06,0.0,0.99859,0.0,0.2731]
[1777609378170,48.92,77134.02,0.0,0.99859,0.0,0.27314]
[1777609378333,48.92,77134.02,0.0,0.99859,0.0,0.27314]
[1777609378426,48.92,77134.02,0.0,0.99859,0.0,0.27316]
[1777609382767,48.92,77132.19,0.0,0.99859,0.0,0.27379]
[1777609382828,48.92,77132.19,0.0,0.99859,0.0,0.27379]
[1777609385116,48.92,77127.51,0.0,0.99858,0.0,0.27518]
[1777609385815,48.92,77127.51,0.0,0.99858,0.0,0.27518]
[1777609385832,48.92,77127.51,0.0,0.99858,0.0,0.27518]
[1777609386123,48.92,77123.06,0.0,0.99857,0.0,0.27645]
[1777609387062,48.92,77123.06,0.0,0.99857,0.0,0.27645]
[1777609387081,48.92,77123.06,0.0,0.99857,0.0,0.27645]
[1777609387130,48.92,77122.65,0.0,0.99857,0.0,0.27658]
[1777609392166,48.92,77122.91,0.0,0.99857,0.0,0.27661]
[1777609395056,48.92,77122.6,0.0,0.99857,0.0,0.27674]
[1777609395078,48.92,77122.6,0.0,0.99857,0.0,0.27674]
[1777609399669,48.93,77125.14,0.0,0.99857,0.0,0.27611]
[1777609399214,48.93,77129.03,0.0,0.99858,0.0,0.27504]
[1777609399836,48.93,77129.03,0.0,0.99858,0.0,0.27504]
[1777609400222,48.93,77132.65,0.0,0.99858,0.0,0.27405]
[1777609401743,48.93,77132.49,0.0,0.99858,0.0,0.27412]
[1777609401833,48.93,77132.49,0.0,0.99858,0.0,0.27412]
[1777609402236,48.93,77131.77,0.0,0.99858,0.0,0.27435]
[1777609407271,48.93,77130.86,0.0,0.99858,0.0,0.27473]
[1777609411640,48.93,77131.15,0.0,0.99858,0.0,0.27473]
[1777609411829,48.93,77130.97,0.0,0.99858,0.0,0.27437]
[1777609420362,48.94,77131.02,0.0,0.99858,0.0,0.27458]
[1777609422389,48.94,77130.44,0.0,0.99858,0.0,0.27477]
[1777609422577,48.94,77130.44,0.0,0.99858,0.0,0.27477]
[1777609424136,48.94,77130.69,0.0,0.99858,0.0,0.27475]
[1777609424336,48.94,77130.69,0.0,0.99858,0.0,0.27475]
[1777609424390,48.94,77130.5,0.0,0.99858,0.0,0.27483]
[1777609428418,48.94,77126.96,0.0,0.99857,0.0,0.27592]
[1777609429435,48.94,77126.96,0.0,0.99857,0.0,0.27592]
[1777609429579,48.94,77126.96,0.0,0.99857,0.0,0.27592]
[1777609431439,48.94,77122.08,0.0,0.99857,0.0,0.27736]
[1777609436474,48.94,77122.32,0.0,0.99856,0.0,0.27739]
[1777609436940,48.94,77122.32,0.0,0.99856,0.0,0.27739]
[1777609437077,48.94,77122.32,0.0,0.99856,0.0,0.27739]
[1777609438226,48.94,77122.72,0.0,0.99857,0.0,0.2773]
[1777609438332,48.94,77122.72,0.0,0.99857,0.0,0.2773]
[1777609438488,48.95,77122.53,0.0,0.99857,0.0,0.27738]
[1777609443523,48.95,77122.4,0.0,0.99856,0.0,0.27751]
[1777609449565,48.95,77124.98,0.0,0.99857,0.0,0.2769]
[1777609450036,48.95,77124.98,0.0,0.99857,0.0,0.2769]
[1777609450075,48.95,77124.98,0.0,0.99857,0.0,0.2769]
[1777609455608,48.95,77129.8,0.0,0.99857,0.0,0.27569]
[1777609456651,48.95,77129.8,0.0,0.99857,0.0,0.27569]
[1777609456830,48.95,77129.9,0.0,0.99857,0.0,0.27569]
[1777609457797,48.95,77128.93,0.0,0.99857,0.0,0.27599]
[1777609457830,48.95,77128.93,0.0,0.99857,0.0,0.27599]
[1777609458629,48.95,77126.79,0.0,0.99857,0.0,0.27661]
[1777609463663,48.96,77126.42,0.0,0.99857,0.0,0.27682]
[1777609464438,48.96,77126.42,0.0,0.99857,0.0,0.27682]
[1777609464577,48.96,77126.42,0.0,0.99857,0.0,0.27682]
[1777609466685,48.96,77116.23,0.0,0.99855,0.0,0.27976]
[1777609467692,48.96,77115.98,0.0,0.99855,0.0,0.27985]
[1777609469181,48.96,77116.0,0.0,0.99855,0.0,0.27986]
[1777609469333,48.96,77116.0,0.0,0.99855,0.0,0.27986]
[1777609469992,48.96,77118.12,0.0,0.99855,0.0,0.27927]
[1777609470078,48.96,77118.12,0.0,0.99855,0.0,0.27927]
[1777609470713,48.96,77118.14,0.0,0.99855,0.0,0.27928]
[1777609473347,48.96,77121.65,0.0,0.99856,0.0,0.27788]
[1777609473578,48.96,77121.65,0.0,0.99856,0.0,0.27788]
[1777609478768,48.96,77122.67,0.0,0.99856,0.0,0.2777]
[1777609481550,48.96,77122.52,0.0,0.99856,0.0,0.27776]
[1777609481577,48.96,77122.52,0.0,0.99856,0.0,0.27776]
[1777609484427,48.96,77121.42,0.0,0.99856,0.0,0.27813]
[1777609484576,48.96,77121.42,0.0,0.99856,0.0,0.27813]
[1777609484676,48.96,77121.84,0.0,0.99856,0.0,0.27804]
[1777609486084,48.96,77123.28,0.0,0.99856,0.0,0.27764]
[1777609486329,48.96,77123.28,0.0,0.99856,0.0,0.27764]
[1777609486825,48.96,77128.94,0.0,0.99857,0.0,0.27608]
[1777609489503,48.96,77130.86,0.0,0.99858,0.0,0.27557]
[1777609489581,48.96,77130.86,0.0,0.99858,0.0,0.27557]
[1777609489667,48.97,77131.02,0.0,0.99858,0.0,0.27557]
[1777609493475,48.97,77132.96,0.0,0.99858,0.0,0.27507]
[1777609493579,48.97,77132.96,0.0,0.99858,0.0,0.27507]
[1777609498938,48.97,77132.81,0.0,0.99858,0.0,0.27526]
[1777609499077,48.97,77132.81,0.0,0.99858,0.0,0.27526]
[1777609500849,48.97,77131.69,0.0,0.99857,0.0,0.27562]
[1777609501084,48.97,77131.69,0.0,0.99857,0.0,0.27562]
[1777609501146,48.97,77133.21,0.0,0.99858,0.0,0.27522]
[1777609508549,48.97,77133.43,0.0,0.99858,0.0,0.27521]
[1777609508718,48.98,77139.79,0.0,0.99859,0.0,0.27359]
[1777609509332,48.98,77139.79,0.0,0.99859,0.0,0.27359]
[1777609511501,48.98,77142.77,0.0,0.99859,0.0,0.27279]
[1777609511577,48.98,77142.77,0.0,0.99859,0.0,0.27279]
[1777609511594,48.98,77142.8,0.0,0.99859,0.0,0.27281]
[1777609519050,48.98,77142.9,0.0,0.99859,0.0,0.27302]
[1777609521064,48.98,77139.45,0.0,0.99858,0.0,0.27404]
[1777609523078,48.98,77136.06,0.0,0.99858,0.0,0.27504]
[1777609525092,48.98,77132.73,0.0,0.99857,0.0,0.27602]
[1777609526677,48.98,77132.73,0.0,0.99857,0.0,0.27602]
[1777609526830,48.99,77133.3,0.0,0.99857,0.0,0.2759]
[1777609534154,48.99,77132.18,0.0,0.99857,0.0,0.27593]
[1777609534940,48.99,77132.18,0.0,0.99857,0.0,0.27593]
[1777609535083,48.99,77132.18,0.0,0.99857,0.0,0.27593]
[1777609535251,48.99,77132.18,0.0,0.99857,0.0,0.27593]
[1777609535326,48.99,77132.18,0.0,0.99857,0.0,0.27593]
[1777609535351,48.99,77132.14,0.0,0.99857,0.0,0.27597]
[1777609541204,48.99,77132.48,0.0,0.99857,0.0,0.27601]
[1777609542211,48.99,77135.54,0.0,0.99858,0.0,0.27517]
[1777609544224,48.99,77138.49,0.0,0.99858,0.0,0.2744]
[1777609546655,48.99,77140.98,0.0,0.99859,0.0,0.27373]
[1777609546831,48.99,77140.98,0.0,0.99859,0.0,0.27373]
[1777609546682,48.99,77141.73,0.0,0.99859,0.0,0.27355]
[1777609547735,48.99,77141.73,0.0,0.99859,0.0,0.27355]
[1777609547829,48.99,77141.73,0.0,0.99859,0.0,0.27355]
[1777609553289,49.0,77140.17,0.0,0.99858,0.0,0.27419]
[1777609555220,49.0,77139.27,0.0,0.99858,0.0,0.27446]
[1777609555337,49.0,77139.27,0.0,0.99858,0.0,0.27446]
[1777609555627,49.0,77139.27,0.0,0.99858,0.0,0.27446]
[1777609555834,49.0,77139.27,0.0,0.99858,0.0,0.27446]
[1777609555836,49.0,77139.24,0.0,0.99858,0.0,0.27453]
[1777609561345,49.0,77139.35,0.0,0.99858,0.0,0.27463]
[1777609562351,49.0,77142.4,0.0,0.99859,0.0,0.27381]
[1777609564880,49.0,77143.52,0.0,0.99859,0.0,0.27356]
[1777609565088,49.0,77143.52,0.0,0.99859,0.0,0.27356]
[1777609565665,49.0,77143.52,0.0,0.99859,0.0,0.27356]
[1777609565828,49.0,77143.52,0.0,0.99859,0.0,0.27356]
[1777609565678,49.01,77143.44,0.0,0.99859,0.0,0.27361]
[1777609571742,49.01,77143.58,0.0,0.99859,0.0,0.27372]
[1777609571828,49.01,77143.58,0.0,0.99859,0.0,0.27372]
[1777609571758,49.01,77144.13,0.0,0.99859,0.0,0.27363]
[1777609572338,49.01,77144.13,0.0,0.99859,0.0,0.27363]
[1777609572587,49.01,77144.13,0.0,0.99859,0.0,0.27363]
[1777609577819,49.01,77146.53,0.0,0.99859,0.0,0.27308]
[1777609577835,49.01,77146.53,0.0,0.99859,0.0,0.27308]
[1777609578272,49.01,77146.16,0.0,0.99859,0.0,0.27321]
[1777609578331,49.01,77146.16,0.0,0.99859,0.0,0.27321]
[1777609578480,49.01,77146.11,0.0,0.99859,0.0,0.27326]
[1777609583514,49.02,77148.34,0.0,0.99859,0.0,0.2728]
[1777609588550,49.02,77149.3,0.0,0.99859,0.0,0.27269]
[1777609591641,49.02,77149.18,0.0,0.99859,0.0,0.27279]
[1777609591834,49.02,77149.18,0.0,0.99859,0.0,0.27279]
[1777609591669,49.02,77147.08,0.0,0.99859,0.0,0.27297]
[1777609592364,49.02,77147.08,0.0,0.99859,0.0,0.27297]
[1777609592578,49.02,77147.08,0.0,0.99859,0.0,0.27297]
[1777609598619,49.03,77147.13,0.0,0.99859,0.0,0.27317]
[1777609601085,49.03,77147.13,0.0,0.99859,0.0,0.27317]
[1777609601336,49.03,77147.13,0.0,0.99859,0.0,0.27317]
[1777609601569,49.03,77147.13,0.0,0.99859,0.0,0.27317]
[1777609601584,49.03,77147.13,0.0,0.99859,0.0,0.27317]
[1777609601667,49.03,77147.13,0.0,0.99859,0.0,0.27327]
[1777609606676,49.03,77147.3,0.0,0.99859,0.0,0.27337]
[1777609611711,49.03,77147.34,0.0,0.99859,0.0,0.27351]
[1777609616746,49.04,77147.29,0.0,0.99859,0.0,0.27368]
[1777609621568,49.04,77145.74,0.0,0.99858,0.0,0.27425]
[1777609621591,49.04,77145.74,0.0,0.99858,0.0,0.27425]
[1777609621781,49.04,77148.16,0.0,0.99859,0.0,0.27361]
[1777609622072,49.04,77148.16,0.0,0.99859,0.0,0.27361]
[1777609622338,49.04,77148.16,0.0,0.99859,0.0,0.27361]
[1777609624802,49.04,77151.37,0.0,0.99859,0.0,0.27281]
[1777609629837,49.05,77149.2,0.0,0.99859,0.0,0.27356]
[1777609634871,49.05,77148.85,0.0,0.99859,0.0,0.27381]
[1777609640913,49.05,77148.27,0.0,0.99858,0.0,0.27414]
[1777609642927,49.05,77144.41,0.0,0.99858,0.0,0.27527]
[1777609644108,49.05,77144.44,0.0,0.99858,0.0,0.27529]
[1777609644343,49.05,77144.44,0.0,0.99858,0.0,0.27529]
[1777609644677,49.05,77144.44,0.0,0.99858,0.0,0.27529]
[1777609644832,49.05,77144.44,0.0,0.99858,0.0,0.27529]
[1777609644942,49.05,77144.21,0.0,0.99858,0.0,0.27538]
[1777609646955,49.06,77138.61,0.0,0.99857,0.0,0.277]
[1777609647962,49.06,77135.86,0.0,0.99856,0.0,0.27779]
[1777609649048,49.06,77135.86,0.0,0.99856,0.0,0.27779]
[1777609649079,49.06,77135.86,0.0,0.99856,0.0,0.27779]
[1777609649744,49.06,77135.86,0.0,0.99856,0.0,0.27779]
[1777609649835,49.06,77135.86,0.0,0.99856,0.0,0.27779]
[1777609649845,49.06,77136.18,0.0,0.99856,0.0,0.27774]
[1777609651991,49.06,77134.29,0.0,0.99856,0.0,0.27787]
[1777609652998,49.06,77128.69,0.0,0.99855,0.0,0.27947]
[1777609654005,49.06,77125.12,0.0,0.99855,0.0,0.2805]
[1777609655586,49.06,77125.12,0.0,0.99855,0.0,0.2805]
[1777609655822,49.06,77125.12,0.0,0.99855,0.0,0.2805]
[1777609655924,49.06,77125.15,0.0,0.99855,0.0,0.28051]
[1777609656076,49.06,77125.15,0.0,0.99855,0.0,0.28051]
[1777609656337,49.06,77125.15,0.0,0.99855,0.0,0.28051]
[1777609657026,49.06,77120.46,0.0,0.99854,0.0,0.28186]
[1777609658033,49.06,77116.99,0.0,0.99853,0.0,0.28286]
[1777609659863,49.06,77116.99,0.0,0.99853,0.0,0.28286]
[1777609660076,49.06,77116.76,0.0,0.99853,0.0,0.28294]
[1777609660177,49.06,77109.19,0.0,0.99852,0.0,0.28512]
[1777609661554,49.06,77109.19,0.0,0.99852,0.0,0.28512]
[1777609661579,49.06,77109.19,0.0,0.99852,0.0,0.28512]
[1777609667294,49.06,77107.51,0.0,0.99852,0.0,0.28561]
[1777609667329,49.06,77107.51,0.0,0.99852,0.0,0.28561]
[1777609667670,49.06,77107.51,0.0,0.99852,0.0,0.28561]
[1777609667834,49.06,77107.51,0.0,0.99852,0.0,0.28561]
[1777609667913,49.06,77107.36,0.0,0.99852,0.0,0.28565]
[1777609671126,49.06,77103.94,0.0,0.99851,0.0,0.28664]
[1777609672907,49.06,77103.94,0.0,0.99851,0.0,0.28664]
[1777609672929,49.06,77102.74,0.0,0.99851,0.0,0.28699]
[1777609673078,49.06,77102.74,0.0,0.99851,0.0,0.28699]
[1777609673770,49.06,77102.74,0.0,0.99851,0.0,0.28699]
[1777609673839,49.06,77102.74,0.0,0.99851,0.0,0.28699]
[1777609679182,49.06,77102.93,0.0,0.99851,0.0,0.28694]
[1777609684217,49.06,77102.94,0.0,0.99851,0.0,0.28693]
[1777609686163,49.06,77102.89,0.0,0.99851,0.0,0.28695]
[1777609686325,49.06,77102.89,0.0,0.99851,0.0,0.28695]
[1777609686384,49.06,77101.87,0.0,0.99851,0.0,0.28724]
[1777609687242,49.06,77093.85,0.0,0.99849,0.0,0.28958]
[1777609688459,49.06,77093.85,0.0,0.99849,0.0,0.28958]
[1777609688579,49.06,77093.85,0.0,0.99849,0.0,0.28958]
[1777609690261,49.06,77095.65,0.0,0.9985,0.0,0.28906]
[1777609691268,49.06,77101.45,0.0,0.99851,0.0,0.28737]
[1777609692775,49.06,77101.45,0.0,0.99851,0.0,0.28737]
[1777609692877,49.06,77088.05,0.0,0.99848,0.0,0.29128]
[1777609693287,49.06,77071.28,0.0,0.99846,0.0,0.29625]
[1777609694294,49.06,77075.36,0.0,0.99846,0.0,0.29503]
[1777609696232,49.06,77073.56,0.0,0.99846,0.0,0.29557]
[1777609696308,49.06,77073.68,0.0,0.99846,0.0,0.29553]
[1777609699329,49.06,77076.4,0.0,0.99846,0.0,0.29472]
[1777609704364,49.06,77078.45,0.0,0.99847,0.0,0.29412]
[1777609705371,49.06,77070.38,0.0,0.99845,0.0,0.29652]
[1777609706378,49.06,77065.44,0.0,0.99845,0.0,0.298]
[1777609708622,49.06,77064.25,0.0,0.99844,0.0,0.29835]
[1777609708830,49.06,77064.25,0.0,0.99844,0.0,0.29835]
[1777609708932,49.06,77064.48,0.0,0.99844,0.0,0.29828]
[1777609709482,49.06,77064.48,0.0,0.99844,0.0,0.29828]
[1777609709582,49.06,77064.48,0.0,0.99844,0.0,0.29828]
[1777609710414,49.06,77055.46,0.0,0.99843,0.0,0.301]
[1777609711421,49.06,77052.2,0.0,0.99842,0.0,0.30152]
[1777609712428,49.06,77048.88,0.0,0.99842,0.0,0.30253]
[1777609715245,49.06,77049.71,0.0,0.99842,0.0,0.30228]
[1777609715332,49.06,77049.71,0.0,0.99842,0.0,0.30228]
[1777609715449,49.06,77049.86,0.0,0.99842,0.0,0.30223]
[1777609716456,49.06,77036.66,0.0,0.9984,0.0,0.30627]
[1777609717463,49.06,77029.44,0.0,0.99838,0.0,0.30849]
[1777609719903,49.06,77032.93,0.0,0.99839,0.0,0.30742]
[1777609721895,49.06,77033.63,0.0,0.99839,0.0,0.3072]
[1777609721896,49.06,77033.19,0.0,0.99839,0.0,0.30734]
[1777609722498,49.06,77022.93,0.0,0.99837,0.0,0.31051]
[1777609723505,49.06,77019.35,0.0,0.99837,0.0,0.31163]
[1777609725803,49.06,77020.68,0.0,0.99837,0.0,0.31122]
[1777609725836,49.06,77020.68,0.0,0.99837,0.0,0.31122]
[1777609725877,49.06,77020.04,0.0,0.99837,0.0,0.31142]
[1777609727451,49.06,77020.25,0.0,0.99837,0.0,0.31135]
[1777609727554,49.06,77010.25,0.0,0.99835,0.0,0.31448]
[1777609728540,49.06,77009.05,0.0,0.99835,0.0,0.31486]
[1777609731355,49.06,77011.1,0.0,0.99835,0.0,0.31422]
[1777609731604,49.06,77007.6,0.0,0.99834,0.0,0.31532]
[1777609732334,49.06,77007.6,0.0,0.99834,0.0,0.31532]
[1777609732580,49.06,76998.03,0.0,0.99833,0.0,0.31835]
[1777609733587,49.06,76996.4,0.0,0.99832,0.0,0.31887]
[1777609734594,49.06,77001.87,0.0,0.99833,0.0,0.31713]
[1777609735601,49.06,77006.92,0.0,0.99834,0.0,0.31553]
[1777609736120,49.06,77006.92,0.0,0.99834,0.0,0.31553]
[1777609736609,49.06,77010.19,0.0,0.99835,0.0,0.3145]
[1777609737596,49.06,77010.19,0.0,0.99835,0.0,0.3145]
[1777609737616,49.06,77011.21,0.0,0.99835,0.0,0.31418]
[1777609738623,49.06,77013.14,0.0,0.99835,0.0,0.31358]
[1777609739573,49.06,77013.14,0.0,0.99835,0.0,0.31358]
[1777609739630,49.06,76998.34,0.0,0.99833,0.0,0.31825]
[1777609740637,49.06,76995.64,0.0,0.99832,0.0,0.31911]
[1777609743089,49.06,76994.79,0.0,0.99832,0.0,0.31938]
[1777609743659,49.06,76993.85,0.0,0.99832,0.0,0.31969]
[1777609748776,49.06,76996.0,0.0,0.99832,0.0,0.319]
[1777609751089,49.06,76965.63,0.0,0.99827,0.0,0.32882]
[1777609751797,49.06,76959.53,0.0,0.99825,0.0,0.33082]
[1777609752807,49.06,76959.55,0.0,0.99825,0.0,0.33081]
[1777609754178,49.06,76962.89,0.0,0.99826,0.0,0.32971]
[1777609754822,49.06,76962.02,0.0,0.99826,0.0,0.33]
[1777609756352,49.06,76961.98,0.0,0.99826,0.0,0.33001]
[1777609756835,49.06,76964.49,0.0,0.99826,0.0,0.32919]
[1777609758358,49.06,76965.69,0.0,0.99827,0.0,0.3288]
[1777609758850,49.06,76971.69,0.0,0.99828,0.0,0.32684]
[1777609760103,49.06,76971.69,0.0,0.99828,0.0,0.32684]
[1777609759865,49.06,76959.72,0.0,0.99825,0.0,0.33076]
[1777609760864,49.06,76943.96,0.0,0.99822,0.0,0.33598]
[1777609761871,49.06,76947.77,0.0,0.99823,0.0,0.33471]
[1777609762882,49.06,76946.37,0.0,0.99823,0.0,0.33518]
[1777609763630,49.06,76946.37,0.0,0.99823,0.0,0.33518]
[1777609763889,49.06,76949.36,0.0,0.99823,0.0,0.33418]
[1777609768924,49.06,76950.67,0.0,0.99824,0.0,0.33375]
[1777609771618,49.06,76952.32,0.0,0.99824,0.0,0.3332]
[1777609771945,49.06,76956.29,0.0,0.99825,0.0,0.33138]
[1777609772952,49.06,76965.1,0.0,0.99827,0.0,0.32849]
[1777609773959,49.06,76968.84,0.0,0.99827,0.0,0.32727]
[1777609775973,49.06,76972.26,0.0,0.99828,0.0,0.32615]
[1777609776980,49.06,76980.79,0.0,0.9983,0.0,0.32339]
[1777609777651,49.06,76980.79,0.0,0.9983,0.0,0.32339]
[1777609777843,49.06,76980.79,0.0,0.9983,0.0,0.32339]
[1777609777987,49.06,76983.09,0.0,0.9983,0.0,0.32264]
[1777609780002,49.06,76985.6,0.0,0.99831,0.0,0.32184]
[1777609781598,49.06,76986.34,0.0,0.99831,0.0,0.3216]
[1777609782016,49.06,76991.39,0.0,0.99832,0.0,0.31998]
[1777609786044,49.06,76997.71,0.0,0.99833,0.0,0.31797]
[1777609789595,49.06,76997.9,0.0,0.99833,0.0,0.3179]
[1777609790073,49.06,76990.52,0.0,0.99832,0.0,0.32026]
[1777609792086,49.06,76993.03,0.0,0.99832,0.0,0.31946]
[1777609797122,49.06,76994.26,0.0,0.99832,0.0,0.31906]
[1777609799581,49.06,76993.03,0.0,0.99832,0.0,0.31946]
[1777609799675,49.06,76992.92,0.0,0.99832,0.0,0.31949]
[1777609805178,49.06,76992.85,0.0,0.99832,0.0,0.31951]
[1777609806185,49.06,76990.64,0.0,0.99832,0.0,0.32022]
[1777609810213,49.06,76983.45,0.0,0.9983,0.0,0.32253]
[1777609813608,49.06,76982.68,0.0,0.9983,0.0,0.32278]
[1777609813682,49.06,76982.56,0.0,0.9983,0.0,0.32282]
[1777609815248,49.06,76977.95,0.0,0.99829,0.0,0.3243]
[1777609816257,49.06,76983.29,0.0,0.9983,0.0,0.32258]
[1777609817262,49.06,76986.94,0.0,0.99831,0.0,0.32141]
[1777609819599,49.06,76986.89,0.0,0.99831,0.0,0.32142]
[1777609819634,49.06,76991.37,0.0,0.99832,0.0,0.31999]
[1777609823304,49.06,76987.58,0.0,0.99831,0.0,0.3212]
[1777609824311,49.06,76983.81,0.0,0.9983,0.0,0.32241]
[1777609825318,49.06,76987.51,0.0,0.99831,0.0,0.32122]
[1777609826325,49.06,76990.99,0.0,0.99832,0.0,0.32011]
[1777609829583,49.06,76992.06,0.0,0.99832,0.0,0.31977]
[1777609829676,49.06,76991.79,0.0,0.99832,0.0,0.31985]
[1777609835392,49.06,76994.57,0.0,0.99833,0.0,0.31848]
[1777609836399,49.06,76990.23,0.0,0.99832,0.0,0.31986]
[1777609837406,49.06,76986.76,0.0,0.99831,0.0,0.32097]
[1777609841434,49.06,76991.17,0.0,0.99832,0.0,0.31956]
[1777609846469,49.06,76993.32,0.0,0.99832,0.0,0.31887]
[1777609847584,49.06,76993.32,0.0,0.99832,0.0,0.31887]
[1777609847614,49.06,76998.99,0.0,0.99833,0.0,0.31707]
[1777609848483,49.06,77002.33,0.0,0.99834,0.0,0.31601]
[1777609849490,49.06,77005.03,0.0,0.99834,0.0,0.31516]
[1777609854337,49.06,77004.58,0.0,0.99834,0.0,0.3153]
[1777609854576,49.06,77004.58,0.0,0.99834,0.0,0.3153]
[1777609856539,49.06,77010.23,0.0,0.99835,0.0,0.31352]
[1777609857579,49.06,77010.23,0.0,0.99835,0.0,0.31352]
[1777609857662,49.06,77009.29,0.0,0.99835,0.0,0.31382]
[1777609859824,49.06,77010.18,0.0,0.99835,0.0,0.31354]
[1777609860077,49.06,77010.18,0.0,0.99835,0.0,0.31354]
[1777609864598,49.06,77013.79,0.0,0.99836,0.0,0.31241]
[1777609866612,49.06,77016.69,0.0,0.99837,0.0,0.3115]
[1777609867578,49.06,77016.69,0.0,0.99837,0.0,0.3115]
[1777609867834,49.06,77016.69,0.0,0.99837,0.0,0.3115]
[1777609868259,49.06,77018.51,0.0,0.99837,0.0,0.31093]
[1777609868328,49.06,77018.51,0.0,0.99837,0.0,0.31093]
[1777609868626,49.06,77017.35,0.0,0.99837,0.0,0.31129]
[1777609873661,49.06,77013.75,0.0,0.99836,0.0,0.31242]
[1777609874980,49.06,77013.75,0.0,0.99836,0.0,0.31242]
[1777609875081,49.06,77013.75,0.0,0.99836,0.0,0.31242]
[1777609881678,49.06,77011.01,0.0,0.99836,0.0,0.31328]
[1777609881806,49.06,77011.01,0.0,0.99836,0.0,0.31328]
[1777609881827,49.06,77011.01,0.0,0.99836,0.0,0.31328]
[1777609881907,49.06,77011.01,0.0,0.99836,0.0,0.31328]
[1777609885750,49.06,77013.77,0.0,0.99836,0.0,0.31241]
[1777609887764,49.06,77020.15,0.0,0.99837,0.0,0.31042]
[1777609889737,49.06,77021.52,0.0,0.99837,0.0,0.30999]
[1777609889815,49.06,77021.52,0.0,0.99837,0.0,0.30999]
[1777609889832,49.06,77021.52,0.0,0.99837,0.0,0.30999]
[1777609889928,49.06,77022.08,0.0,0.99838,0.0,0.30982]
[1777609895820,49.06,77024.9,0.0,0.99838,0.0,0.30847]
[1777609900854,49.06,77023.92,0.0,0.99838,0.0,0.30877]
[1777609902457,49.06,77023.89,0.0,0.99838,0.0,0.30878]
[1777609902548,49.06,77023.89,0.0,0.99838,0.0,0.30878]
[1777609902583,49.06,77023.89,0.0,0.99838,0.0,0.30878]
[1777609902869,49.06,77023.06,0.0,0.99838,0.0,0.30904]
[1777609903875,49.06,77017.49,0.0,0.99837,0.0,0.31077]
[1777609905128,49.06,77017.49,0.0,0.99837,0.0,0.31077]
[1777609905229,49.06,77017.07,0.0,0.99837,0.0,0.3109]
[1777609905329,49.06,77017.07,0.0,0.99837,0.0,0.3109]
[1777609909918,49.06,77021.6,0.0,0.99838,0.0,0.30949]
[1777609910359,49.06,77021.6,0.0,0.99838,0.0,0.30949]
[1777609910406,49.06,77021.6,0.0,0.99838,0.0,0.30949]
[1777609910574,49.06,77021.6,0.0,0.99838,0.0,0.30949]
[1777609910925,49.06,77023.66,0.0,0.99838,0.0,0.30885]
[1777609915960,49.06,77025.82,0.0,0.99838,0.0,0.30818]
[1777609917767,49.06,77025.9,0.0,0.99839,0.0,0.30816]
[1777609917831,49.06,77025.9,0.0,0.99839,0.0,0.30816]
[1777609917853,49.06,77025.9,0.0,0.99839,0.0,0.30816]
[1777609918076,49.06,77025.9,0.0,0.99839,0.0,0.30816]
[1777609918102,49.06,77027.22,0.0,0.99839,0.0,0.30775]
[1777609920995,49.06,77030.78,0.0,0.99839,0.0,0.30665]
[1777609922002,49.06,77038.29,0.0,0.99841,0.0,0.30435]
[1777609923009,49.06,77042.3,0.0,0.99841,0.0,0.30312]
[1777609925025,49.06,77043.07,0.0,0.99842,0.0,0.30289]
[1777609925514,49.06,77043.07,0.0,0.99842,0.0,0.30289]
[1777609925594,49.06,77043.07,0.0,0.99842,0.0,0.30289]
[1777609931068,49.06,77046.56,0.0,0.99842,0.0,0.30183]
[1777609933934,49.06,77044.71,0.0,0.99842,0.0,0.30239]
[1777609934079,49.06,77044.71,0.0,0.99842,0.0,0.30239]
[1777609934149,49.06,77044.71,0.0,0.99842,0.0,0.30239]
[1777609934176,49.06,77044.17,0.0,0.99842,0.0,0.30255]
[1777609934332,49.06,77044.17,0.0,0.99842,0.0,0.30255]
[1777609935097,49.06,77043.86,0.0,0.99842,0.0,0.30265]
[1777609936103,49.06,77049.04,0.0,0.99843,0.0,0.30107]
[1777609938142,49.06,77049.27,0.0,0.99843,0.0,0.301]
[1777609938331,49.06,77049.89,0.0,0.99843,0.0,0.30082]
[1777609944159,49.06,77050.07,0.0,0.99843,0.0,0.30076]
[1777609945730,49.06,77049.67,0.0,0.99843,0.0,0.30088]
[1777609945830,49.06,77049.67,0.0,0.99843,0.0,0.30088]
[1777609946120,49.06,77049.67,0.0,0.99843,0.0,0.30088]
[1777609946174,49.06,77048.82,0.0,0.99843,0.0,0.30114]
[1777609946330,49.06,77048.82,0.0,0.99843,0.0,0.30114]
[1777609947181,49.06,77048.01,0.0,0.99842,0.0,0.30139]
[1777609950985,49.06,77048.74,0.0,0.99843,0.0,0.30116]
[1777609951083,49.06,77048.74,0.0,0.99843,0.0,0.30116]
[1777609956080,49.06,77047.14,0.0,0.99843,0.0,0.30118]
[1777609956085,49.06,77047.14,0.0,0.99843,0.0,0.30118]
[1777609956244,49.06,77045.72,0.0,0.99842,0.0,0.30161]
[1777609956326,49.06,77045.72,0.0,0.99842,0.0,0.30161]
[1777609957251,49.06,77046.18,0.0,0.99842,0.0,0.30147]
[1777609962286,49.06,77046.35,0.0,0.99842,0.0,0.30142]
[1777609966466,49.06,77048.08,0.0,0.99843,0.0,0.3009]
[1777609966583,49.06,77048.08,0.0,0.99843,0.0,0.3009]
[1777609966862,49.06,77048.08,0.0,0.99843,0.0,0.3009]
[1777609967085,49.06,77048.08,0.0,0.99843,0.0,0.3009]
[1777609967182,49.06,77048.71,0.0,0.99843,0.0,0.30071]
[1777609972356,49.06,77047.85,0.0,0.99843,0.0,0.30097]
[1777609974616,49.06,77046.74,0.0,0.99842,0.0,0.3013]
[1777609974827,49.06,77046.74,0.0,0.99842,0.0,0.3013]
[1777609975054,49.06,77036.07,0.0,0.99841,0.0,0.30455]
[1777609975377,49.06,77031.98,0.0,0.9984,0.0,0.30581]
[1777609978399,49.06,77026.12,0.0,0.99839,0.0,0.30761]
[1777609979406,49.06,77023.65,0.0,0.99838,0.0,0.30838]
[1777609980863,49.06,77023.65,0.0,0.99838,0.0,0.30838]
[1777609981076,49.06,77023.65,0.0,0.99838,0.0,0.30838]
[1777609981178,49.06,77021.25,0.0,0.99838,0.0,0.30912]
[1777609981806,49.06,77021.25,0.0,0.99838,0.0,0.30912]
[1777609981829,49.06,77021.25,0.0,0.99838,0.0,0.30912]
[1777609981907,49.06,77021.29,0.0,0.99838,0.0,0.30911]
[1777609984441,49.06,77024.38,0.0,0.99838,0.0,0.30815]
[1777609985774,49.06,77024.38,0.0,0.99838,0.0,0.30815]
[1777609985827,49.06,77024.38,0.0,0.99838,0.0,0.30815]
[1777609990483,49.06,77020.85,0.0,0.99838,0.0,0.30924]
[1777609991378,49.06,77020.85,0.0,0.99838,0.0,0.30924]
[1777609991579,49.06,77020.85,0.0,0.99838,0.0,0.30924]
[1777609992458,49.06,77018.81,0.0,0.99837,0.0,0.30988]
[1777609992576,49.06,77018.81,0.0,0.99837,0.0,0.30988]
[1777609992675,49.06,77016.57,0.0,0.99837,0.0,0.31058]
[1777609995092,49.06,77014.86,0.0,0.99837,0.0,0.31111]
[1777609995327,49.06,77014.86,0.0,0.99837,0.0,0.31111]
[1777609995111,49.06,77019.09,0.0,0.99838,0.0,0.30979]
[1777609995518,49.06,77022.08,0.0,0.99838,0.0,0.30886]
[1777610000553,49.06,77022.58,0.0,0.99838,0.0,0.30871]
[1777610002416,49.06,77022.65,0.0,0.99838,0.0,0.30869]
[1777610002584,49.06,77022.65,0.0,0.99838,0.0,0.30869]
[1777610003366,49.06,77024.01,0.0,0.99838,0.0,0.30827]
[1777610003583,49.06,77024.01,0.0,0.99838,0.0,0.30827]
[1777610003683,49.06,77023.39,0.0,0.99838,0.0,0.30846]
[1777610009616,49.06,77022.55,0.0,0.99838,0.0,0.30872]
[1777610014651,49.06,77022.64,0.0,0.99838,0.0,0.30821]
[1777610019717,49.06,77022.81,0.0,0.99838,0.0,0.30816]
[1777610019830,49.06,77022.81,0.0,0.99838,0.0,0.30816]
[1777610024026,49.06,77022.95,0.0,0.99838,0.0,0.30812]
[1777610024075,49.06,77022.95,0.0,0.99838,0.0,0.30812]
[1777610024176,49.06,77027.18,0.0,0.99839,0.0,0.30681]
[1777610024811,49.06,77027.18,0.0,0.99839,0.0,0.30681]
[1777610024829,49.06,77027.18,0.0,0.99839,0.0,0.30681]
[1777610024912,49.06,77027.11,0.0,0.99839,0.0,0.30683]
[1777610029988,49.06,77026.5,0.0,0.99839,0.0,0.30702]
[1777610030074,49.06,77026.5,0.0,0.99839,0.0,0.30702]
[1777610031771,49.06,77029.18,0.0,0.9984,0.0,0.30619]
[1777610035302,49.06,77028.38,0.0,0.99839,0.0,0.30644]
[1777610035329,49.06,77028.38,0.0,0.99839,0.0,0.30644]
[1777610035925,49.06,77029.26,0.0,0.9984,0.0,0.30617]
[1777610036081,49.06,77029.26,0.0,0.9984,0.0,0.30617]
[1777610036134,49.06,77026.61,0.0,0.99839,0.0,0.30699]
[1777610042073,49.06,77026.47,0.0,0.99839,0.0,0.30703]
[1777610042329,49.06,77026.47,0.0,0.99839,0.0,0.30703]
[1777610042296,49.06,77025.79,0.0,0.99839,0.0,0.30724]
[1777610042848,49.06,77026.45,0.0,0.99839,0.0,0.30703]
[1777610047884,49.06,77025.87,0.0,0.99839,0.0,0.30721]
[1777610052919,49.06,77025.86,0.0,0.99839,0.0,0.30722]
[1777610053578,49.06,77025.86,0.0,0.99839,0.0,0.30722]
[1777610055578,49.06,77026.42,0.0,0.99839,0.0,0.30704]
[1777610057954,49.06,77023.98,0.0,0.99839,0.0,0.3078]
[1777610058994,49.06,77023.98,0.0,0.99839,0.0,0.3078]
[1777610059080,49.06,77023.98,0.0,0.99839,0.0,0.3078]
[1777610059181,49.06,77023.7,0.0,0.99839,0.0,0.30788]
[1777610065007,49.06,77022.39,0.0,0.99838,0.0,0.30829]
[1777610066009,49.06,77017.93,0.0,0.99838,0.0,0.30967]
[1777610067017,49.06,77013.85,0.0,0.99837,0.0,0.31094]
[1777610068858,49.06,77015.58,0.0,0.99837,0.0,0.3104]
[1777610069075,49.06,77015.58,0.0,0.99837,0.0,0.3104]
[1777610072548,49.06,77016.84,0.0,0.99838,0.0,0.30953]
[1777610072579,49.06,77016.84,0.0,0.99838,0.0,0.30953]
[1777610073078,49.06,77016.84,0.0,0.99838,0.0,0.30953]
[1777610073326,49.06,77016.84,0.0,0.99838,0.0,0.30953]
[1777610073178,49.06,77017.04,0.0,0.99838,0.0,0.30947]
[1777610074066,49.06,77018.91,0.0,0.99838,0.0,0.30889]
[1777610078094,49.06,77020.91,0.0,0.99838,0.0,0.30827]
[1777610079555,49.06,77022.22,0.0,0.99839,0.0,0.30786]
[1777610079574,49.06,77022.22,0.0,0.99839,0.0,0.30786]
[1777610080108,49.06,77023.05,0.0,0.99839,0.0,0.30761]
[1777610082370,49.06,77024.25,0.0,0.99839,0.0,0.30724]
[1777610082576,49.06,77023.94,0.0,0.99839,0.0,0.30733]
[1777610083980,49.06,77024.4,0.0,0.99839,0.0,0.30719]
[1777610084074,49.06,77024.4,0.0,0.99839,0.0,0.30719]
[1777610084419,49.06,77025.81,0.0,0.99839,0.0,0.30676]
[1777610085142,49.06,77027.49,0.0,0.9984,0.0,0.30624]
[1777610086150,49.06,77035.79,0.0,0.99841,0.0,0.30369]
[1777610087157,49.06,77039.34,0.0,0.99842,0.0,0.30261]
[1777610088164,49.06,77040.6,0.0,0.99842,0.0,0.30223]
[1777610089410,49.06,77040.6,0.0,0.99842,0.0,0.30223]
[1777610089171,49.06,77043.56,0.0,0.99842,0.0,0.30133]
[1777610089577,49.06,77043.56,0.0,0.99842,0.0,0.30133]
[1777610090178,49.06,77045.46,0.0,0.99843,0.0,0.30075]
[1777610093198,49.06,77048.37,0.0,0.99843,0.0,0.29987]
[1777610093997,49.06,77048.37,0.0,0.99843,0.0,0.29987]
[1777610094077,49.06,77048.37,0.0,0.99843,0.0,0.29987]
[1777610094205,49.06,77048.36,0.0,0.99843,0.0,0.29988]
[1777610097390,49.06,77049.69,0.0,0.99843,0.0,0.29947]
[1777610097585,49.06,77050.84,0.0,0.99844,0.0,0.29913]
[1777610099241,49.06,77054.48,0.0,0.99844,0.0,0.29803]
[1777610101980,49.06,77055.51,0.0,0.99844,0.0,0.29772]
[1777610102079,49.06,77055.51,0.0,0.99844,0.0,0.29772]
[1777610103770,49.06,77056.17,0.0,0.99845,0.0,0.29753]
[1777610103830,49.06,77056.17,0.0,0.99845,0.0,0.29753]
[1777610105575,49.06,77055.94,0.0,0.99845,0.0,0.29759]
[1777610106290,49.06,77055.68,0.0,0.99845,0.0,0.29767]
[1777610111325,49.06,77056.3,0.0,0.99845,0.0,0.29749]
[1777610113338,49.06,77058.15,0.0,0.99845,0.0,0.29693]
[1777610115468,49.06,77057.84,0.0,0.99845,0.0,0.29703]
[1777610115598,49.06,77057.84,0.0,0.99845,0.0,0.29703]
[1777610121383,49.06,77057.63,0.0,0.99845,0.0,0.29709]
[1777610121579,49.06,77057.34,0.0,0.99845,0.0,0.29717]
[1777610123409,49.06,77050.38,0.0,0.99844,0.0,0.29927]
[1777610123576,49.06,77050.38,0.0,0.99844,0.0,0.29927]
[1777610124416,49.06,77045.43,0.0,0.99843,0.0,0.30076]
[1777610125727,49.06,77046.44,0.0,0.99843,0.0,0.30046]
[1777610125841,49.06,77046.44,0.0,0.99843,0.0,0.30046]
[1777610131465,49.06,77045.89,0.0,0.99843,0.0,0.30015]
[1777610135848,49.06,77046.57,0.0,0.99843,0.0,0.29995]
[1777610136077,49.06,77046.57,0.0,0.99843,0.0,0.29995]
[1777610136130,49.06,77046.57,0.0,0.99843,0.0,0.29995]
[1777610136328,49.06,77046.57,0.0,0.99843,0.0,0.29995]
[1777610136427,49.06,77049.62,0.0,0.99844,0.0,0.29903]
[1777610139521,49.06,77053.32,0.0,0.99844,0.0,0.29792]
[1777610142747,49.06,77053.9,0.0,0.99844,0.0,0.29774]
[1777610142833,49.06,77053.9,0.0,0.99844,0.0,0.29774]
[1777610148584,49.06,77053.83,0.0,0.99844,0.0,0.29776]
[1777610151009,49.06,77051.91,0.0,0.99844,0.0,0.29834]
[1777610151084,49.06,77051.91,0.0,0.99844,0.0,0.29834]
[1777610151219,49.06,77051.91,0.0,0.99844,0.0,0.29834]
[1777610151327,49.06,77051.91,0.0,0.99844,0.0,0.29834]
[1777610151427,49.06,77049.24,0.0,0.99844,0.0,0.29914]
[1777610156639,49.06,77049.18,0.0,0.99844,0.0,0.29916]
[1777610161675,49.06,77048.3,0.0,0.99843,0.0,0.29943]
[1777610164540,49.06,77048.72,0.0,0.99844,0.0,0.2993]
[1777610164588,49.06,77048.72,0.0,0.99844,0.0,0.2993]
[1777610169731,49.06,77048.74,0.0,0.99844,0.0,0.29929]
[1777610174766,49.06,77049.32,0.0,0.99844,0.0,0.29912]
[1777610180103,49.06,77051.49,0.0,0.99844,0.0,0.29847]
[1777610180328,49.06,77051.49,0.0,0.99844,0.0,0.29847]
[1777610180478,49.06,77051.49,0.0,0.99844,0.0,0.29847]
[1777610180580,49.06,77052.11,0.0,0.99844,0.0,0.29828]
[1777610180808,49.06,77052.16,0.0,0.99844,0.0,0.29826]
[1777610186057,49.06,77053.75,0.0,0.99844,0.0,0.29779]
[1777610186085,49.06,77053.75,0.0,0.99844,0.0,0.29779]
[1777610191841,49.06,77054.32,0.0,0.99845,0.0,0.29762]
[1777610192080,49.06,77054.32,0.0,0.99845,0.0,0.29762]
[1777610192662,49.06,77054.94,0.0,0.99845,0.0,0.29697]
[1777610192829,49.06,77054.94,0.0,0.99845,0.0,0.29697]
[1777610192892,49.06,77057.09,0.0,0.99845,0.0,0.29632]
[1777610197927,49.06,77056.97,0.0,0.99845,0.0,0.29636]
[1777610199030,49.06,77056.97,0.0,0.99845,0.0,0.29636]
[1777610199079,49.06,77056.97,0.0,0.99845,0.0,0.29636]
[1777610204976,49.06,77057.38,0.0,0.99845,0.0,0.29624]
[1777610210011,49.06,77056.15,0.0,0.99845,0.0,0.2966]
[1777610214097,49.06,77055.97,0.0,0.99845,0.0,0.29666]
[1777610214336,49.06,77055.97,0.0,0.99845,0.0,0.29666]
[1777610214345,49.06,77055.97,0.0,0.99845,0.0,0.29666]
[1777610214429,49.06,77056.19,0.0,0.99845,0.0,0.29659]
[1777610214578,49.06,77056.19,0.0,0.99845,0.0,0.29659]
[1777610219073,49.06,77052.84,0.0,0.99844,0.0,0.2976]
[1777610220527,49.06,77052.84,0.0,0.99844,0.0,0.2976]
[1777610220576,49.06,77052.48,0.0,0.99844,0.0,0.2977]
[1777610225547,49.06,77050.32,0.0,0.99844,0.0,0.29835]
[1777610225577,49.06,77050.79,0.0,0.99844,0.0,0.29821]
[1777610225776,49.06,77050.79,0.0,0.99844,0.0,0.29821]
[1777610225828,49.06,77050.79,0.0,0.99844,0.0,0.29821]
[1777610226123,49.06,77052.64,0.0,0.99844,0.0,0.29766]
[1777610231158,49.06,77051.6,0.0,0.99844,0.0,0.29797]
[1777610231592,49.06,77051.6,0.0,0.99844,0.0,0.29797]
[1777610231830,49.06,77051.6,0.0,0.99844,0.0,0.29797]
[1777610237199,49.06,77051.13,0.0,0.99844,0.0,0.29811]
[1777610238993,49.06,77050.59,0.0,0.99844,0.0,0.29827]
[1777610239083,49.06,77050.59,0.0,0.99844,0.0,0.29827]
[1777610239434,49.06,77050.59,0.0,0.99844,0.0,0.29827]
[1777610239578,49.06,77050.59,0.0,0.99844,0.0,0.29827]
[1777610239535,49.06,77050.51,0.0,0.99844,0.0,0.2983]
[1777610241228,49.06,77047.48,0.0,0.99844,0.0,0.29921]
[1777610246263,49.06,77045.3,0.0,0.99843,0.0,0.29987]
[1777610247482,49.06,77045.3,0.0,0.99843,0.0,0.29987]
[1777610247579,49.06,77045.3,0.0,0.99843,0.0,0.29987]
[1777610253312,49.06,77047.45,0.0,0.99844,0.0,0.29875]
[1777610258347,49.06,77046.83,0.0,0.99844,0.0,0.29894]
[1777610263381,49.06,77046.82,0.0,0.99844,0.0,0.29894]
[1777610265396,49.06,77041.44,0.0,0.99843,0.0,0.30056]
[1777610266529,49.06,77041.44,0.0,0.99843,0.0,0.30056]
[1777610266577,49.06,77041.44,0.0,0.99843,0.0,0.30056]
[1777610267088,49.06,77041.84,0.0,0.99843,0.0,0.30044]
[1777610267329,49.06,77041.84,0.0,0.99843,0.0,0.30044]
[1777610267409,49.06,77042.65,0.0,0.99843,0.0,0.3002]
[1777610272445,49.06,77042.71,0.0,0.99843,0.0,0.30018]
[1777610273261,49.06,77042.71,0.0,0.99843,0.0,0.30018]
[1777610273327,49.06,77042.71,0.0,0.99843,0.0,0.30018]
[1777610278487,49.06,77042.7,0.0,0.99843,0.0,0.30018]
[1777610281507,49.06,77032.26,0.0,0.99841,0.0,0.30336]
[1777610282515,49.06,77030.29,0.0,0.99841,0.0,0.30396]
[1777610283074,49.06,77030.29,0.0,0.99841,0.0,0.30396]
[1777610283330,49.06,77030.29,0.0,0.99841,0.0,0.30396]
[1777610284018,49.06,77029.96,0.0,0.99841,0.0,0.30406]
[1777610284076,49.06,77029.96,0.0,0.99841,0.0,0.30406]
[1777610284529,49.06,77030.0,0.0,0.99841,0.0,0.30405]
[1777610289564,49.06,77028.11,0.0,0.9984,0.0,0.30463]
[1777610294599,49.06,77030.51,0.0,0.99841,0.0,0.30389]
[1777610296809,49.06,77031.38,0.0,0.99841,0.0,0.30362]
[1777610296834,49.06,77031.38,0.0,0.99841,0.0,0.30362]
[1777610302656,49.06,77029.1,0.0,0.99841,0.0,0.30432]
[1777610306551,49.06,77029.06,0.0,0.99841,0.0,0.30433]
[1777610306579,49.06,77029.06,0.0,0.99841,0.0,0.30433]
[1777610307462,49.06,77030.67,0.0,0.99841,0.0,0.30384]
[1777610307574,49.06,77030.67,0.0,0.99841,0.0,0.30384]
[1777610307648,49.06,77030.68,0.0,0.99841,0.0,0.30384]
[1777610310712,49.06,77027.61,0.0,0.9984,0.0,0.30478]
[1777610315746,49.06,77027.7,0.0,0.99841,0.0,0.30428]
[1777610316956,49.06,77027.7,0.0,0.99841,0.0,0.30428]
[1777610317077,49.06,77027.7,0.0,0.99841,0.0,0.30428]
[1777610322227,49.06,77027.55,0.0,0.99841,0.0,0.30432]
[1777610322331,49.06,77027.55,0.0,0.99841,0.0,0.30432]
[1777610322395,49.06,77028.39,0.0,0.99841,0.0,0.30407]
[1777610323540,49.06,77028.39,0.0,0.99841,0.0,0.30407]
[1777610323577,49.06,77028.39,0.0,0.99841,0.0,0.30407]
[1777610326797,49.06,77029.41,0.0,0.99841,0.0,0.30375]
[1777610326832,49.06,77029.41,0.0,0.99841,0.0,0.30375]
[1777610326933,49.06,77029.74,0.0,0.99841,0.0,0.30365]
[1777610329417,49.06,77030.32,0.0,0.99841,0.0,0.30348]
[1777610329576,49.06,77030.32,0.0,0.99841,0.0,0.30348]
[1777610334880,49.06,77030.78,0.0,0.99841,0.0,0.30334]
[1777610339685,49.06,77032.28,0.0,0.99841,0.0,0.30288]
[1777610339830,49.06,77032.57,0.0,0.99841,0.0,0.30279]
[1777610340439,49.06,77032.57,0.0,0.99841,0.0,0.30279]
[1777610340587,49.06,77032.57,0.0,0.99841,0.0,0.30279]
[1777610340677,49.06,77032.08,0.0,0.99841,0.0,0.30294]
[1777610345957,49.06,77033.14,0.0,0.99842,0.0,0.30262]
[1777610350992,49.06,77032.25,0.0,0.99841,0.0,0.30289]
[1777610356029,49.06,77032.3,0.0,0.99841,0.0,0.30287]
[1777610357036,49.06,77040.75,0.0,0.99843,0.0,0.3003]
[1777610358201,49.06,77040.75,0.0,0.99843,0.0,0.3003]
[1777610358333,49.06,77040.75,0.0,0.99843,0.0,0.3003]
[1777610358432,49.06,77045.45,0.0,0.99844,0.0,0.29889]
[1777610364085,49.06,77050.17,0.0,0.99845,0.0,0.29747]
[1777610365692,49.06,77050.17,0.0,0.99845,0.0,0.29747]
[1777610365829,49.06,77051.98,0.0,0.99845,0.0,0.29692]
[1777610366680,49.06,77051.98,0.0,0.99845,0.0,0.29692]
[1777610366687,49.06,77052.04,0.0,0.99845,0.0,0.29691]
[1777610366829,49.06,77052.04,0.0,0.99845,0.0,0.29691]
[1777610371273,49.06,77052.66,0.0,0.99845,0.0,0.29672]
[1777610371329,49.06,77052.66,0.0,0.99845,0.0,0.29672]
[1777610377176,49.06,77053.02,0.0,0.99845,0.0,0.29615]
[1777610382211,49.06,77053.94,0.0,0.99845,0.0,0.29587]
[1777610383349,49.06,77053.94,0.0,0.99845,0.0,0.29587]
[1777610383582,49.06,77053.94,0.0,0.99845,0.0,0.29587]
[1777610383929,49.06,77054.4,0.0,0.99845,0.0,0.29574]
[1777610384078,49.06,77054.4,0.0,0.99845,0.0,0.29574]
[1777610384224,49.06,77054.65,0.0,0.99846,0.0,0.29566]
[1777610389260,49.06,77054.49,0.0,0.99845,0.0,0.29571]
[1777610394297,49.06,77053.91,0.0,0.99845,0.0,0.29588]
[1777610396311,49.06,77057.43,0.0,0.99846,0.0,0.29483]
[1777610396994,49.06,77057.43,0.0,0.99846,0.0,0.29483]
[1777610397078,49.06,77057.43,0.0,0.99846,0.0,0.29483]
[1777610401346,49.06,77051.91,0.0,0.99845,0.0,0.29648]
[1777610402616,49.06,77051.91,0.0,0.99845,0.0,0.29648]
[1777610402832,49.06,77051.88,0.0,0.99845,0.0,0.29649]
[1777610403350,49.06,77051.88,0.0,0.99845,0.0,0.29649]
[1777610403580,49.06,77051.88,0.0,0.99845,0.0,0.29649]
[1777610403665,49.06,77052.01,0.0,0.99845,0.0,0.29645]
[1777610405374,49.06,77048.05,0.0,0.99844,0.0,0.29764]
[1777610408091,49.06,77047.06,0.0,0.99844,0.0,0.29794]
[1777610408328,49.06,77047.06,0.0,0.99844,0.0,0.29794]
[1777610414437,49.06,77046.6,0.0,0.99844,0.0,0.29807]
[1777610417138,49.06,77046.44,0.0,0.99844,0.0,0.29812]
[1777610417329,49.06,77046.44,0.0,0.99844,0.0,0.29812]
[1777610418397,49.06,77045.6,0.0,0.99844,0.0,0.29837]
[1777610418582,49.06,77045.6,0.0,0.99844,0.0,0.29837]
[1777610418611,49.06,77045.58,0.0,0.99844,0.0,0.29838]
[1777610423500,49.06,77041.28,0.0,0.99843,0.0,0.29968]
[1777610424651,49.06,77041.28,0.0,0.99843,0.0,0.29968]
[1777610424830,49.06,77039.52,0.0,0.99843,0.0,0.30021]
[1777610425514,49.06,77036.44,0.0,0.99842,0.0,0.30114]
[1777610429542,49.06,77033.59,0.0,0.99842,0.0,0.30201]
[1777610431425,49.06,77034.19,0.0,0.99842,0.0,0.30183]
[1777610431583,49.06,77034.19,0.0,0.99842,0.0,0.30183]
[1777610431677,49.06,77034.05,0.0,0.99842,0.0,0.3014]
[1777610433026,49.06,77033.91,0.0,0.99842,0.0,0.30144]
[1777610433073,49.06,77033.91,0.0,0.99842,0.0,0.30144]
[1777610438605,49.06,77032.06,0.0,0.99842,0.0,0.302]
[1777610444647,49.06,77032.27,0.0,0.99842,0.0,0.30194]
[1777610447123,49.06,77031.97,0.0,0.99842,0.0,0.30203]
[1777610447332,49.06,77031.97,0.0,0.99842,0.0,0.30203]
[1777610448619,49.06,77032.43,0.0,0.99842,0.0,0.30189]
[1777610448751,49.06,77032.53,0.0,0.99842,0.0,0.30186]
[1777610448830,49.06,77032.53,0.0,0.99842,0.0,0.30186]
[1777610452782,49.06,77027.23,0.0,0.99841,0.0,0.30348]
[1777610453340,49.06,77027.23,0.0,0.99841,0.0,0.30348]
[1777610453789,49.06,76994.59,0.0,0.99835,0.0,0.3136]
[1777610454796,49.06,76996.72,0.0,0.99835,0.0,0.31293]
[1777610456727,49.06,76994.23,0.0,0.99835,0.0,0.31371]
[1777610457820,49.06,77001.49,0.0,0.99836,0.0,0.31143]
[1777610459831,49.06,77002.55,0.0,0.99836,0.0,0.3111]
[1777610464867,49.06,77007.8,0.0,0.99837,0.0,0.30946]
[1777610465988,49.06,77007.8,0.0,0.99837,0.0,0.30946]
[1777610466079,49.06,77007.8,0.0,0.99837,0.0,0.30946]
[1777610466090,49.06,77007.94,0.0,0.99837,0.0,0.30942]
[1777610468895,49.06,77010.94,0.0,0.99838,0.0,0.30849]
[1777610470435,49.06,77010.94,0.0,0.99838,0.0,0.30849]
[1777610470575,49.06,77010.94,0.0,0.99838,0.0,0.30849]
[1777610470657,49.06,77013.75,0.0,0.99839,0.0,0.30762]
[1777610475944,49.06,77014.81,0.0,0.99839,0.0,0.30729]
[1777610479068,49.06,77013.91,0.0,0.99839,0.0,0.30757]
[1777610479081,49.06,77013.91,0.0,0.99839,0.0,0.30757]
[1777610479972,49.06,77007.4,0.0,0.99837,0.0,0.30959]
[1777610481402,49.06,77007.4,0.0,0.99837,0.0,0.30959]
[1777610481579,49.06,77007.4,0.0,0.99837,0.0,0.30959]
[1777610481649,49.06,77004.88,0.0,0.99837,0.0,0.31037]
[1777610486470,49.06,77004.95,0.0,0.99837,0.0,0.31035]
[1777610486579,49.06,77004.95,0.0,0.99837,0.0,0.31035]
[1777610491030,49.06,77004.02,0.0,0.99837,0.0,0.31064]
[1777610491868,49.06,77004.95,0.0,0.99837,0.0,0.30987]
[1777610492080,49.06,77004.95,0.0,0.99837,0.0,0.30987]
[1777610492177,49.06,77004.66,0.0,0.99837,0.0,0.30996]
[1777610496826,49.06,77003.35,0.0,0.99837,0.0,0.31037]
[1777610500827,49.06,77002.06,0.0,0.99837,0.0,0.31077]
[1777610501471,49.06,77003.2,0.0,0.99837,0.0,0.31042]
[1777610501577,49.06,77003.2,0.0,0.99837,0.0,0.31042]
[1777610501672,49.06,77003.75,0.0,0.99837,0.0,0.31024]
[1777610507161,49.06,77002.22,0.0,0.99837,0.0,0.31072]
[1777610511570,49.06,77005.92,0.0,0.99837,0.0,0.30957]
[1777610512829,49.06,77005.92,0.0,0.99837,0.0,0.30957]
[1777610518047,49.06,77006.76,0.0,0.99838,0.0,0.30931]
[1777610518081,49.06,77006.76,0.0,0.99838,0.0,0.30931]
[1777610518237,49.06,77007.28,0.0,0.99838,0.0,0.30915]
[1777610522319,49.06,77007.44,0.0,0.99838,0.0,0.3091]
[1777610522329,49.06,77007.44,0.0,0.99838,0.0,0.3091]
[1777610528311,49.06,77007.03,0.0,0.99838,0.0,0.30922]
[1777610531704,49.06,77009.4,0.0,0.99838,0.0,0.30849]
[1777610531832,49.06,77009.4,0.0,0.99838,0.0,0.30849]
[1777610531882,49.06,77009.7,0.0,0.99838,0.0,0.30839]
[1777610532277,49.06,77009.7,0.0,0.99838,0.0,0.30839]
[1777610532332,49.06,77009.7,0.0,0.99838,0.0,0.30839]
[1777610537376,49.06,77011.37,0.0,0.99838,0.0,0.30788]
[1777610538755,49.06,77011.37,0.0,0.99838,0.0,0.30788]
[1777610538833,49.06,77011.37,0.0,0.99838,0.0,0.30788]
[1777610538812,49.06,77010.66,0.0,0.99838,0.0,0.3081]
[1777610539880,49.06,77010.66,0.0,0.99838,0.0,0.3081]
[1777610540082,49.06,77010.66,0.0,0.99838,0.0,0.3081]
[1777610545432,49.06,77012.59,0.0,0.99839,0.0,0.3075]
[1777610547442,49.06,77012.75,0.0,0.99839,0.0,0.30745]
[1777610547580,49.06,77012.75,0.0,0.99839,0.0,0.30745]
[1777610547651,49.06,77014.79,0.0,0.99839,0.0,0.30682]
[1777610549743,49.06,77016.31,0.0,0.99839,0.0,0.30635]
[1777610549826,49.06,77016.31,0.0,0.99839,0.0,0.30635]
[1777610555502,49.06,77016.44,0.0,0.9984,0.0,0.30584]
[1777610556714,49.06,77016.44,0.0,0.9984,0.0,0.30584]
[1777610556835,49.06,77016.44,0.0,0.9984,0.0,0.30584]
[1777610556815,49.06,77016.44,0.0,0.9984,0.0,0.30584]
[1777610557518,49.06,77016.08,0.0,0.99839,0.0,0.30595]
[1777610558402,49.06,77016.08,0.0,0.99839,0.0,0.30595]
[1777610558581,49.06,77016.08,0.0,0.99839,0.0,0.30595]
[1777610565574,49.06,77016.16,0.0,0.99839,0.0,0.30592]
[1777610572623,49.06,77016.1,0.0,0.99839,0.0,0.30594]
[1777610577657,49.06,77016.67,0.0,0.9984,0.0,0.30576]
[1777610577980,49.06,77016.67,0.0,0.9984,0.0,0.30576]
[1777610578080,49.06,77016.67,0.0,0.9984,0.0,0.30576]
[1777610578665,49.06,77017.32,0.0,0.9984,0.0,0.30556]
[1777610579556,49.06,77017.32,0.0,0.9984,0.0,0.30556]
[1777610579576,49.06,77017.32,0.0,0.9984,0.0,0.30556]
[1777610584708,49.06,77020.66,0.0,0.9984,0.0,0.30454]
[1777610585368,49.06,77020.66,0.0,0.9984,0.0,0.30454]
[1777610585581,49.06,77020.66,0.0,0.9984,0.0,0.30454]
[1777610585714,49.06,77021.54,0.0,0.9984,0.0,0.30427]
[1777610586720,49.06,77033.66,0.0,0.99843,0.0,0.30058]
[1777610588735,49.06,77035.64,0.0,0.99843,0.0,0.29998]
[1777610589366,49.06,77035.64,0.0,0.99843,0.0,0.29998]
[1777610589578,49.06,77035.64,0.0,0.99843,0.0,0.29998]
[1777610594777,49.06,77036.42,0.0,0.99843,0.0,0.29974]
[1777610597208,49.06,77035.89,0.0,0.99843,0.0,0.2999]
[1777610597332,49.06,77035.89,0.0,0.99843,0.0,0.2999]
[1777610599136,49.06,77033.97,0.0,0.99843,0.0,0.30048]
[1777610599325,49.06,77033.97,0.0,0.99843,0.0,0.30048]
[1777610599812,49.06,77033.7,0.0,0.99843,0.0,0.30056]
[1777610604847,49.06,77033.21,0.0,0.99842,0.0,0.30071]
[1777610605745,49.06,77033.21,0.0,0.99842,0.0,0.30071]
[1777610605834,49.06,77033.21,0.0,0.99842,0.0,0.30071]
[1777610610366,49.06,77029.83,0.0,0.99842,0.0,0.30174]
[1777610610581,49.06,77029.83,0.0,0.99842,0.0,0.30174]
[1777610611896,49.06,77026.7,0.0,0.99842,0.0,0.30222]
[1777610612068,49.06,77026.7,0.0,0.99842,0.0,0.30222]
[1777610612077,49.06,77026.7,0.0,0.99842,0.0,0.30222]
[1777610612902,49.06,77025.96,0.0,0.99841,0.0,0.30245]
[1777610617938,49.06,77024.49,0.0,0.99841,0.0,0.30289]
[1777610622973,49.06,77030.5,0.0,0.99842,0.0,0.30107]
[1777610623980,49.06,77036.57,0.0,0.99843,0.0,0.29923]
[1777610624436,49.06,77036.57,0.0,0.99843,0.0,0.29923]
[1777610624580,49.06,77036.57,0.0,0.99843,0.0,0.29923]
[1777610629110,49.06,77036.94,0.0,0.99843,0.0,0.29912]
[1777610629329,49.06,77036.94,0.0,0.99843,0.0,0.29912]
[1777610629776,49.06,77036.94,0.0,0.99843,0.0,0.29912]
[1777610629834,49.06,77036.94,0.0,0.99843,0.0,0.29912]
[1777610629927,49.06,77037.52,0.0,0.99843,0.0,0.29894]
[1777610635062,49.06,77038.98,0.0,0.99844,0.0,0.2985]
[1777610636729,49.06,77038.98,0.0,0.99844,0.0,0.2985]
[1777610636831,49.06,77038.98,0.0,0.99844,0.0,0.2985]
[1777610636898,49.06,77038.29,0.0,0.99844,0.0,0.29871]
[1777610637562,49.06,77038.29,0.0,0.99844,0.0,0.29871]
[1777610637582,49.06,77038.29,0.0,0.99844,0.0,0.29871]
[1777610640584,49.06,77038.93,0.0,0.99844,0.0,0.29852]
[1777610640838,49.06,77038.93,0.0,0.99844,0.0,0.29852]
[1777610641770,49.06,77039.87,0.0,0.99844,0.0,0.29823]
[1777610641826,49.06,77039.87,0.0,0.99844,0.0,0.29823]
[1777610641915,49.06,77039.67,0.0,0.99844,0.0,0.29829]
[1777610642111,49.06,77043.66,0.0,0.99845,0.0,0.29709]
[1777610644540,49.06,77044.09,0.0,0.99845,0.0,0.29697]
[1777610644586,49.06,77044.09,0.0,0.99845,0.0,0.29697]
[1777610644683,49.06,77046.96,0.0,0.99845,0.0,0.29611]
[1777610647146,49.06,77044.73,0.0,0.99845,0.0,0.29677]
[1777610652451,49.06,77045.59,0.0,0.99845,0.0,0.29652]
[1777610652577,49.06,77045.59,0.0,0.99845,0.0,0.29652]
[1777610652864,49.06,77045.59,0.0,0.99845,0.0,0.29652]
[1777610652912,49.06,77045.27,0.0,0.99845,0.0,0.29661]
[1777610653076,49.06,77045.27,0.0,0.99845,0.0,0.29661]
[1777610659229,49.06,77045.16,0.0,0.99845,0.0,0.29664]
[1777610664265,49.06,77044.82,0.0,0.99845,0.0,0.29675]
[1777610668979,49.06,77044.59,0.0,0.99845,0.0,0.29682]
[1777610669028,49.06,77044.48,0.0,0.99845,0.0,0.29685]
[1777610669078,49.06,77044.48,0.0,0.99845,0.0,0.29685]
[1777610669300,49.06,77044.68,0.0,0.99845,0.0,0.29679]
[1777610670914,49.06,77044.68,0.0,0.99845,0.0,0.29679]
[1777610671082,49.06,77044.52,0.0,0.99845,0.0,0.29637]
[1777610676963,49.06,77045.7,0.0,0.99845,0.0,0.29602]
[1777610677079,49.06,77044.7,0.0,0.99845,0.0,0.29632]
[1777610677356,49.06,77045.22,0.0,0.99845,0.0,0.29616]
[1777610678115,49.06,77045.22,0.0,0.99845,0.0,0.29616]
[1777610678329,49.06,77045.22,0.0,0.99845,0.0,0.29616]
[1777610683397,49.06,77046.29,0.0,0.99845,0.0,0.29584]
[1777610688433,49.06,77046.23,0.0,0.99845,0.0,0.29586]
[1777610689833,49.06,77046.23,0.0,0.99845,0.0,0.29586]
[1777610689985,49.06,77046.62,0.0,0.99845,0.0,0.29574]
[1777610690084,49.06,77046.62,0.0,0.99845,0.0,0.29574]
[1777610690447,49.06,77046.68,0.0,0.99845,0.0,0.29573]
[1777610692003,49.06,77046.68,0.0,0.99845,0.0,0.29573]
[1777610692087,49.06,77046.89,0.0,0.99845,0.0,0.29566]
[1777610694475,49.06,77056.1,0.0,0.99847,0.0,0.29292]
[1777610695766,49.06,77056.1,0.0,0.99847,0.0,0.29292]
[1777610695828,49.06,77056.1,0.0,0.99847,0.0,0.29292]
[1777610695867,49.06,77057.74,0.0,0.99847,0.0,0.29244]
[1777610696489,49.06,77055.89,0.0,0.99847,0.0,0.29299]
[1777610697495,49.06,77054.07,0.0,0.99847,0.0,0.29353]
[1777610698669,49.06,77054.07,0.0,0.99847,0.0,0.29353]
[1777610698833,49.06,77054.07,0.0,0.99847,0.0,0.29353]
[1777610704545,49.06,77054.31,0.0,0.99847,0.0,0.29345]
[1777610705552,49.06,77052.07,0.0,0.99846,0.0,0.29412]
[1777610707068,49.06,77052.07,0.0,0.99846,0.0,0.29412]
[1777610707077,49.06,77051.83,0.0,0.99846,0.0,0.29419]
[1777610707566,49.06,77049.78,0.0,0.99846,0.0,0.2948]
[1777610708573,49.06,77047.45,0.0,0.99845,0.0,0.2955]
[1777610709439,49.06,77047.45,0.0,0.99845,0.0,0.2955]
[1777610709584,49.06,77047.45,0.0,0.99845,0.0,0.2955]
[1777610715622,49.06,77047.05,0.0,0.99845,0.0,0.29562]
[1777610716389,49.06,77047.05,0.0,0.99845,0.0,0.29562]
[1777610716578,49.06,77047.05,0.0,0.99845,0.0,0.29562]
[1777610716629,49.06,77047.4,0.0,0.99845,0.0,0.29551]
[1777610718584,49.06,77047.51,0.0,0.99845,0.0,0.29548]
[1777610718835,49.06,77047.51,0.0,0.99845,0.0,0.29548]
[1777610720657,49.06,77044.28,0.0,0.99845,0.0,0.29644]
[1777610721664,49.06,77042.63,0.0,0.99845,0.0,0.29694]
[1777610724784,49.06,77042.74,0.0,0.99845,0.0,0.29691]
[1777610724830,49.06,77042.74,0.0,0.99845,0.0,0.29691]
[1777610724885,49.06,77042.88,0.0,0.99845,0.0,0.29686]
[1777610726487,49.06,77042.61,0.0,0.99845,0.0,0.29694]
[1777610726588,49.06,77042.61,0.0,0.99845,0.0,0.29694]
[1777610726698,49.06,77041.19,0.0,0.99844,0.0,0.29737]
[1777610729720,49.06,77037.01,0.0,0.99844,0.0,0.29863]
[1777610731009,49.06,77037.01,0.0,0.99844,0.0,0.29863]
[1777610731082,49.06,77037.01,0.0,0.99844,0.0,0.29863]
[1777610731042,49.06,77037.32,0.0,0.99844,0.0,0.29807]
[1777610731406,49.06,77037.32,0.0,0.99844,0.0,0.29807]
[1777610731584,49.06,77037.32,0.0,0.99844,0.0,0.29807]
[1777610731734,49.06,77036.98,0.0,0.99844,0.0,0.29817]
[1777610736769,49.06,77035.78,0.0,0.99844,0.0,0.29853]
[1777610738024,49.06,77035.78,0.0,0.99844,0.0,0.29853]
[1777610738083,49.06,77035.78,0.0,0.99844,0.0,0.29853]
[1777610743818,49.06,77035.89,0.0,0.99844,0.0,0.2985]
[1777610748853,49.06,77036.34,0.0,0.99844,0.0,0.29836]
[1777610749860,49.06,77040.49,0.0,0.99844,0.0,0.29711]
[1777610750841,49.06,77040.49,0.0,0.99844,0.0,0.29711]
[1777610751031,49.06,77040.49,0.0,0.99844,0.0,0.29711]
[1777610751079,49.06,77040.49,0.0,0.99844,0.0,0.29711]
[1777610751070,49.06,77042.07,0.0,0.99845,0.0,0.29664]
[1777610756909,49.06,77042.69,0.0,0.99845,0.0,0.29646]
[1777610759606,49.06,77042.9,0.0,0.99845,0.0,0.29639]
[1777610759831,49.06,77042.9,0.0,0.99845,0.0,0.29639]
[1777610760565,49.06,77045.11,0.0,0.99845,0.0,0.29573]
[1777610760578,49.06,77045.11,0.0,0.99845,0.0,0.29573]
[1777610760666,49.06,77045.11,0.0,0.99845,0.0,0.29573]
[1777610765972,49.06,77046.14,0.0,0.99845,0.0,0.29542]
[1777610766879,49.06,77046.14,0.0,0.99845,0.0,0.29542]
[1777610767084,49.06,77046.14,0.0,0.99845,0.0,0.29542]
[1777610773021,49.06,77046.42,0.0,0.99846,0.0,0.29534]
[1777610774652,49.06,77046.44,0.0,0.99846,0.0,0.29533]
[1777610774828,49.06,77046.44,0.0,0.99846,0.0,0.29533]
[1777610775034,49.06,77046.51,0.0,0.99846,0.0,0.29531]
[1777610780069,49.06,77045.55,0.0,0.99845,0.0,0.2956]
[1777610782226,49.06,77043.73,0.0,0.99845,0.0,0.29614]
[1777610782330,49.06,77043.73,0.0,0.99845,0.0,0.29614]
[1777610788127,49.06,77043.94,0.0,0.99845,0.0,0.29608]
[1777610794170,49.06,77043.77,0.0,0.99845,0.0,0.29567]
[1777610796396,49.06,77043.77,0.0,0.99845,0.0,0.29567]
[1777610796583,49.06,77043.77,0.0,0.99845,0.0,0.29567]
[1777610797410,49.06,77043.74,0.0,0.99845,0.0,0.29568]
[1777610797577,49.06,77043.74,0.0,0.99845,0.0,0.29568]
[1777610797603,49.06,77043.66,0.0,0.99845,0.0,0.2957]
[1777610803233,49.06,77043.5,0.0,0.99845,0.0,0.29575]
[1777610808268,49.06,77044.67,0.0,0.99845,0.0,0.2954]
[1777610809274,49.06,77037.43,0.0,0.99844,0.0,0.29757]
[1777610811134,49.06,77037.43,0.0,0.99844,0.0,0.29757]
[1777610811334,49.06,77034.51,0.0,0.99844,0.0,0.29845]
[1777610815971,49.06,77035.29,0.0,0.99844,0.0,0.29821]
[1777610816084,49.06,77035.29,0.0,0.99844,0.0,0.29821]
[1777610816578,49.06,77035.99,0.0,0.99844,0.0,0.298]
[1777610816827,49.06,77035.99,0.0,0.99844,0.0,0.298]
[1777610816929,49.06,77035.85,0.0,0.99844,0.0,0.29804]
[1777610823372,49.06,77034.06,0.0,0.99844,0.0,0.29858]
[1777610826327,49.06,77033.96,0.0,0.99844,0.0,0.29861]
[1777610826580,49.06,77033.96,0.0,0.99844,0.0,0.29861]
[1777610832436,49.06,77034.07,0.0,0.99844,0.0,0.29858]
[1777610837471,49.06,77034.5,0.0,0.99844,0.0,0.29845]
[1777610842713,49.06,77032.94,0.0,0.99843,0.0,0.29892]
[1777610842829,49.06,77032.94,0.0,0.99843,0.0,0.29892]
[1777610843757,49.06,77033.16,0.0,0.99843,0.0,0.29885]
[1777610843829,49.06,77033.16,0.0,0.99843,0.0,0.29885]
[1777610843931,49.06,77033.42,0.0,0.99843,0.0,0.29878]
[1777610849554,49.06,77034.11,0.0,0.99844,0.0,0.29857]
[1777610854762,49.06,77034.66,0.0,0.99844,0.0,0.29793]
[1777610854830,49.06,77034.66,0.0,0.99844,0.0,0.29793]
[1777610860632,49.06,77034.76,0.0,0.99844,0.0,0.2979]
[1777610865667,49.06,77037.76,0.0,0.99844,0.0,0.297]
[1777610867451,49.06,77038.38,0.0,0.99845,0.0,0.29682]
[1777610867578,49.06,77038.38,0.0,0.99845,0.0,0.29682]
[1777610868750,49.06,77038.21,0.0,0.99845,0.0,0.29687]
[1777610868832,49.06,77038.21,0.0,0.99845,0.0,0.29687]
[1777610868889,49.06,77037.99,0.0,0.99845,0.0,0.29693]
[1777610874832,49.06,77035.85,0.0,0.99844,0.0,0.29758]
[1777610875083,49.06,77035.85,0.0,0.99844,0.0,0.29758]
[1777610880770,49.06,77036.61,0.0,0.99844,0.0,0.29735]
[1777610880829,49.06,77036.61,0.0,0.99844,0.0,0.29735]
[1777610881779,49.06,77043.36,0.0,0.99845,0.0,0.29533]
[1777610882341,49.06,77043.36,0.0,0.99845,0.0,0.29533]
[1777610882583,49.06,77043.36,0.0,0.99845,0.0,0.29533]
[1777610882786,49.06,77045.2,0.0,0.99846,0.0,0.29478]
[1777610887821,49.06,77045.46,0.0,0.99846,0.0,0.2947]
[1777610892857,49.06,77046.69,0.0,0.99846,0.0,0.29433]
[1777610893426,49.06,77046.69,0.0,0.99846,0.0,0.29433]
[1777610893585,49.06,77046.69,0.0,0.99846,0.0,0.29433]
[1777610898898,49.06,77047.08,0.0,0.99846,0.0,0.29422]
[1777610900444,49.06,77046.89,0.0,0.99846,0.0,0.29427]
[1777610900578,49.06,77046.89,0.0,0.99846,0.0,0.29427]
[1777610900913,49.06,77046.62,0.0,0.99846,0.0,0.29436]
[1777610902927,49.06,77040.27,0.0,0.99845,0.0,0.29625]
[1777610903934,49.06,77036.1,0.0,0.99844,0.0,0.2975]
[1777610904421,49.06,77036.1,0.0,0.99844,0.0,0.2975]
[1777610904576,49.06,77036.1,0.0,0.99844,0.0,0.2975]
[1777610909828,49.06,77035.63,0.0,0.99844,0.0,0.29764]
[1777610910076,49.06,77035.63,0.0,0.99844,0.0,0.29764]
[1777610910177,49.06,77034.0,0.0,0.99844,0.0,0.29813]
[1777610911160,49.06,77034.0,0.0,0.99844,0.0,0.29813]
[1777610911323,49.06,77035.0,0.0,0.99844,0.0,0.29737]
[1777610917031,49.06,77035.0,0.0,0.99844,0.0,0.29737]
[1777610922066,49.06,77038.39,0.0,0.99845,0.0,0.29635]
[1777610922356,49.06,77038.39,0.0,0.99845,0.0,0.29635]
[1777610922576,49.06,77038.39,0.0,0.99845,0.0,0.29635]
[1777610924389,49.06,77039.18,0.0,0.99845,0.0,0.29611]
[1777610924581,49.06,77039.18,0.0,0.99845,0.0,0.29611]
[1777610925087,49.06,77038.86,0.0,0.99845,0.0,0.29621]
[1777610930122,49.06,77039.68,0.0,0.99845,0.0,0.29596]
[1777610931730,49.06,77039.92,0.0,0.99845,0.0,0.29589]
[1777610931828,49.06,77039.92,0.0,0.99845,0.0,0.29589]
[1777610932136,49.06,77043.44,0.0,0.99846,0.0,0.29484]
[1777610937170,49.06,77044.66,0.0,0.99846,0.0,0.29448]
[1777610941983,49.06,77043.65,0.0,0.99846,0.0,0.29478]
[1777610942078,49.06,77043.65,0.0,0.99846,0.0,0.29478]
[1777610943625,49.06,77043.57,0.0,0.99846,0.0,0.2948]
[1777610943835,49.06,77043.57,0.0,0.99846,0.0,0.2948]
[1777610944222,49.06,77043.49,0.0,0.99846,0.0,0.29482]
[1777610949257,49.06,77040.04,0.0,0.99845,0.0,0.29586]
[1777610949674,49.06,77040.04,0.0,0.99845,0.0,0.29586]
[1777610949828,49.06,77040.04,0.0,0.99845,0.0,0.29586]
[1777610955299,49.06,77040.42,0.0,0.99845,0.0,0.29574]
[1777610955765,49.06,77040.42,0.0,0.99845,0.0,0.29574]
[1777610955834,49.06,77040.42,0.0,0.99845,0.0,0.29574]
[1777610956313,49.06,77040.42,0.0,0.99845,0.0,0.29574]
[1777610956305,49.06,77038.66,0.0,0.99845,0.0,0.29627]
[1777610956328,49.06,77038.66,0.0,0.99845,0.0,0.29627]
[1777610962348,49.06,77039.56,0.0,0.99845,0.0,0.296]
[1777610964607,49.06,77039.34,0.0,0.99845,0.0,0.29606]
[1777610964830,49.06,77039.34,0.0,0.99845,0.0,0.29606]
[1777610966967,49.06,77039.17,0.0,0.99845,0.0,0.29612]
[1777610967087,49.06,77039.17,0.0,0.99845,0.0,0.29612]
[1777610967179,49.06,77038.15,0.0,0.99845,0.0,0.29642]
[1777610969397,49.06,77034.96,0.0,0.99844,0.0,0.29738]
[1777610973498,49.06,77033.41,0.0,0.99844,0.0,0.29738]
[1777610973577,49.06,77033.41,0.0,0.99844,0.0,0.29738]
[1777610979466,49.06,77033.34,0.0,0.99844,0.0,0.2974]
[1777610984565,49.06,77033.2,0.0,0.99844,0.0,0.29744]
[1777610984578,49.06,77033.2,0.0,0.99844,0.0,0.29744]
[1777610986693,49.06,77033.28,0.0,0.99844,0.0,0.29742]
[1777610986831,49.06,77033.28,0.0,0.99844,0.0,0.29742]
[1777610986894,49.06,77033.35,0.0,0.99844,0.0,0.2974]
[1777610992558,49.06,77033.66,0.0,0.99844,0.0,0.2973]
[1777610996433,49.06,77033.7,0.0,0.99844,0.0,0.29729]
[1777610996575,49.06,77033.7,0.0,0.99844,0.0,0.29729]
[1777611001621,49.06,77033.83,0.0,0.99844,0.0,0.29725]
[1777611005863,49.06,77034.09,0.0,0.99844,0.0,0.29717]
[1777611006079,49.06,77034.09,0.0,0.99844,0.0,0.29717]
[1777611006657,49.06,77038.29,0.0,0.99845,0.0,0.29591]
[1777611008609,49.06,77039.28,0.0,0.99845,0.0,0.29562]
[1777611008836,49.06,77039.28,0.0,0.99845,0.0,0.29562]
[1777611008857,49.06,77039.76,0.0,0.99845,0.0,0.29547]
[1777611014714,49.06,77039.64,0.0,0.99845,0.0,0.29551]
[1777611019749,49.06,77039.4,0.0,0.99845,0.0,0.29558]
[1777611024830,49.06,77039.65,0.0,0.99845,0.0,0.29551]
[1777611029566,49.06,77038.45,0.0,0.99845,0.0,0.29587]
[1777611029584,49.06,77038.45,0.0,0.99845,0.0,0.29587]
[1777611029818,49.06,77036.21,0.0,0.99845,0.0,0.29654]
[1777611031631,49.06,77034.89,0.0,0.99844,0.0,0.29693]
[1777611031838,49.06,77034.89,0.0,0.99844,0.0,0.29693]
[1777611031939,49.06,77032.35,0.0,0.99844,0.0,0.29723]
[1777611038352,49.06,77031.98,0.0,0.99844,0.0,0.29734]
[1777611038580,49.06,77032.04,0.0,0.99844,0.0,0.29732]
[1777611038756,49.06,77032.04,0.0,0.99844,0.0,0.29732]
[1777611038832,49.06,77032.04,0.0,0.99844,0.0,0.29732]
[1777611038933,49.06,77032.04,0.0,0.99844,0.0,0.29732]
[1777611044925,49.06,77034.15,0.0,0.99845,0.0,0.29669]
[1777611047071,49.06,77035.11,0.0,0.99845,0.0,0.2964]
[1777611047331,49.06,77035.11,0.0,0.99845,0.0,0.2964]
[1777611047140,49.06,77034.92,0.0,0.99845,0.0,0.29646]
[1777611047609,49.06,77034.92,0.0,0.99845,0.0,0.29646]
[1777611047826,49.06,77034.92,0.0,0.99845,0.0,0.29646]
[1777611047945,49.06,77037.99,0.0,0.99845,0.0,0.29554]
[1777611050967,49.06,77040.86,0.0,0.99846,0.0,0.29468]
[1777611054539,49.06,77040.41,0.0,0.99846,0.0,0.29482]
[1777611054583,49.06,77040.41,0.0,0.99846,0.0,0.29482]
[1777611054830,49.06,77040.41,0.0,0.99846,0.0,0.29482]
[1777611055081,49.06,77040.41,0.0,0.99846,0.0,0.29482]
[1777611055183,49.06,77040.43,0.0,0.99846,0.0,0.29481]
[1777611061038,49.06,77040.24,0.0,0.99846,0.0,0.29487]
[1777611063052,49.06,77043.09,0.0,0.99846,0.0,0.29402]
[1777611065381,49.06,77044.41,0.0,0.99846,0.0,0.29363]
[1777611065413,49.06,77044.52,0.0,0.99846,0.0,0.29359]
[1777611065586,49.06,77044.52,0.0,0.99846,0.0,0.29359]
[1777611066064,49.06,77044.52,0.0,0.99846,0.0,0.29359]
[1777611066082,49.06,77044.52,0.0,0.99846,0.0,0.29359]
[1777611071108,49.06,77044.96,0.0,0.99846,0.0,0.29346]
[1777611076143,49.06,77043.26,0.0,0.99846,0.0,0.29397]
[1777611082185,49.06,77045.12,0.0,0.99846,0.0,0.29342]
[1777611085833,49.06,77046.39,0.0,0.99847,0.0,0.29304]
[1777611086080,49.06,77046.39,0.0,0.99847,0.0,0.29304]
[1777611086213,49.06,77047.96,0.0,0.99847,0.0,0.29257]
[1777611086534,49.06,77047.96,0.0,0.99847,0.0,0.29257]
[1777611086577,49.06,77047.96,0.0,0.99847,0.0,0.29257]
[1777611092255,49.06,77050.57,0.0,0.99848,0.0,0.29134]
[1777611094269,49.06,77053.5,0.0,0.99848,0.0,0.29048]
[1777611096823,49.06,77056.03,0.0,0.99849,0.0,0.28973]
[1777611097081,49.06,77056.03,0.0,0.99849,0.0,0.28973]
[1777611097454,49.06,77056.03,0.0,0.99849,0.0,0.28973]
[1777611097292,49.06,77056.0,0.0,0.99849,0.0,0.28974]
[1777611097575,49.06,77056.0,0.0,0.99849,0.0,0.28974]
[1777611103332,49.06,77056.38,0.0,0.99849,0.0,0.28963]
[1777611103337,49.06,77056.31,0.0,0.99849,0.0,0.28965]
[1777611103583,49.06,77056.31,0.0,0.99849,0.0,0.28965]
[1777611106115,49.06,77055.5,0.0,0.99849,0.0,0.28989]
[1777611106324,49.06,77055.5,0.0,0.99849,0.0,0.28989]
[1777611111060,49.06,77054.23,0.0,0.99848,0.0,0.29026]
[1777611111084,49.06,77054.23,0.0,0.99848,0.0,0.29026]
[1777611111393,49.06,77053.41,0.0,0.99848,0.0,0.2905]
[1777611112026,49.06,77053.41,0.0,0.99848,0.0,0.2905]
[1777611112088,49.06,77053.41,0.0,0.99848,0.0,0.2905]
[1777611118442,49.06,77052.88,0.0,0.99848,0.0,0.29066]
[1777611119752,49.06,77053.31,0.0,0.99848,0.0,0.29053]
[1777611119830,49.06,77053.31,0.0,0.99848,0.0,0.29053]
[1777611120314,49.06,77053.31,0.0,0.99848,0.0,0.29053]
[1777611120333,49.06,77053.31,0.0,0.99848,0.0,0.29053]
[1777611120456,49.06,77053.39,0.0,0.99848,0.0,0.29051]
[1777611125491,49.06,77061.15,0.0,0.99849,0.0,0.28823]
[1777611126578,49.06,77061.15,0.0,0.99849,0.0,0.28823]
[1777611126833,49.06,77061.15,0.0,0.99849,0.0,0.28823]
[1777611127383,49.06,77061.15,0.0,0.99849,0.0,0.28823]
[1777611127485,49.06,77063.22,0.0,0.9985,0.0,0.28763]
[1777611127580,49.06,77063.22,0.0,0.9985,0.0,0.28763]
[1777611133547,49.06,77061.34,0.0,0.99849,0.0,0.28818]
[1777611135541,49.06,77059.84,0.0,0.99849,0.0,0.28862]
[1777611135578,49.06,77059.84,0.0,0.99849,0.0,0.28862]
[1777611136282,49.06,77059.84,0.0,0.99849,0.0,0.28862]
[1777611136328,49.06,77059.84,0.0,0.99849,0.0,0.28862]
[1777611136427,49.06,77060.66,0.0,0.99849,0.0,0.28838]
[1777611141603,49.06,77059.19,0.0,0.99849,0.0,0.28881]
[1777611146638,49.06,77058.91,0.0,0.99849,0.0,0.28889]
[1777611151673,49.06,77059.4,0.0,0.99849,0.0,0.28829]
[1777611152662,49.06,77059.4,0.0,0.99849,0.0,0.28829]
[1777611152835,49.06,77059.4,0.0,0.99849,0.0,0.28829]
[1777611153457,49.06,77059.4,0.0,0.99849,0.0,0.28829]
[1777611152856,49.06,77059.2,0.0,0.99849,0.0,0.28835]
[1777611153588,49.06,77059.2,0.0,0.99849,0.0,0.28835]
[1777611158721,49.06,77059.05,0.0,0.99849,0.0,0.28839]
[1777611162998,49.06,77059.45,0.0,0.99849,0.0,0.28828]
[1777611163087,49.06,77059.45,0.0,0.99849,0.0,0.28828]
[1777611163099,49.06,77059.25,0.0,0.99849,0.0,0.28833]
[1777611163819,49.06,77059.25,0.0,0.99849,0.0,0.28833]
[1777611163834,49.06,77059.25,0.0,0.99849,0.0,0.28833]
[1777611167785,49.06,77068.61,0.0,0.99851,0.0,0.28561]
[1777611168792,49.06,77076.54,0.0,0.99852,0.0,0.28332]
[1777611170143,49.06,77076.54,0.0,0.99852,0.0,0.28332]
[1777611170332,49.06,77076.54,0.0,0.99852,0.0,0.28332]
[1777611170424,49.06,77076.89,0.0,0.99852,0.0,0.28322]
[1777611171125,49.06,77076.89,0.0,0.99852,0.0,0.28322]
[1777611171329,49.06,77076.89,0.0,0.99852,0.0,0.28322]
[1777611176850,49.06,77077.21,0.0,0.99852,0.0,0.28313]
[1777611181885,49.06,77077.52,0.0,0.99852,0.0,0.28304]
[1777611186920,49.06,77077.42,0.0,0.99852,0.0,0.28307]
[1777611191955,49.06,77082.14,0.0,0.99853,0.0,0.28172]
[1777611193702,49.06,77082.36,0.0,0.99853,0.0,0.28165]
[1777611193826,49.06,77082.36,0.0,0.99853,0.0,0.28165]
[1777611193969,49.06,77082.38,0.0,0.99853,0.0,0.28165]
[1777611194699,49.06,77082.38,0.0,0.99853,0.0,0.28165]
[1777611194842,49.06,77082.38,0.0,0.99853,0.0,0.28165]
[1777611199175,49.06,77082.3,0.0,0.99853,0.0,0.28167]
[1777611199331,49.06,77082.3,0.0,0.99853,0.0,0.28167]
[1777611200393,49.06,77080.43,0.0,0.99853,0.0,0.28221]
[1777611200494,49.06,77078.63,0.0,0.99853,0.0,0.28272]
[1777611200581,49.06,77078.63,0.0,0.99853,0.0,0.28272]
[1777611201018,49.06,77078.32,0.0,0.99853,0.0,0.28281]
[1777611203032,49.06,77074.79,0.0,0.99852,0.0,0.28383]
[1777611204600,49.06,77073.54,0.0,0.99852,0.0,0.28419]
[1777611204835,49.06,77073.54,0.0,0.99852,0.0,0.28419]
[1777611210081,49.06,77072.83,0.0,0.99852,0.0,0.28439]
[1777611213037,49.06,77072.79,0.0,0.99852,0.0,0.28395]
[1777611213081,49.06,77072.79,0.0,0.99852,0.0,0.28395]
[1777611213250,49.06,77073.06,0.0,0.99852,0.0,0.28388]
[1777611214089,49.06,77073.06,0.0,0.99852,0.0,0.28388]
[1777611214331,49.06,77073.06,0.0,0.99852,0.0,0.28388]
[1777611215116,49.06,77077.72,0.0,0.99853,0.0,0.28254]
[1777611221158,49.06,77077.93,0.0,0.99853,0.0,0.28248]
[1777611222549,49.06,77077.93,0.0,0.99853,0.0,0.28248]
[1777611222579,49.06,77077.93,0.0,0.99853,0.0,0.28248]
[1777611222574,49.06,77078.35,0.0,0.99853,0.0,0.28236]
[1777611223171,49.06,77078.61,0.0,0.99853,0.0,0.28229]
[1777611223720,49.06,77078.61,0.0,0.99853,0.0,0.28229]
[1777611223832,49.06,77078.61,0.0,0.99853,0.0,0.28229]
[1777611229214,49.06,77078.68,0.0,0.99853,0.0,0.28227]
[1777611234249,49.06,77078.28,0.0,0.99853,0.0,0.28238]
[1777611239284,49.06,77078.29,0.0,0.99853,0.0,0.28238]
[1777611243840,49.06,77080.38,0.0,0.99853,0.0,0.28178]
[1777611244082,49.06,77080.38,0.0,0.99853,0.0,0.28178]
[1777611244319,49.06,77080.17,0.0,0.99853,0.0,0.28184]
[1777611245030,49.06,77080.17,0.0,0.99853,0.0,0.28184]
[1777611245081,49.06,77080.17,0.0,0.99853,0.0,0.28184]
[1777611250363,49.06,77080.12,0.0,0.99853,0.0,0.28185]
[1777611255395,49.06,77080.45,0.0,0.99853,0.0,0.28176]
[1777611262445,49.06,77079.23,0.0,0.99853,0.0,0.28211]
[1777611267480,49.06,77079.8,0.0,0.99853,0.0,0.28194]
[1777611268487,49.06,77081.94,0.0,0.99853,0.0,0.28133]
[1777611269617,49.06,77081.94,0.0,0.99853,0.0,0.28133]
[1777611269827,49.06,77081.94,0.0,0.99853,0.0,0.28133]
[1777611270501,49.06,77079.76,0.0,0.99853,0.0,0.28196]
[1777611270720,49.06,77079.76,0.0,0.99853,0.0,0.28196]
[1777611270833,49.06,77079.76,0.0,0.99853,0.0,0.28196]
[1777611276543,49.06,77079.86,0.0,0.99853,0.0,0.28148]
[1777611283592,49.06,77079.75,0.0,0.99853,0.0,0.28151]
[1777611290641,49.06,77079.85,0.0,0.99853,0.0,0.28148]
[1777611293919,49.06,77079.75,0.0,0.99853,0.0,0.28151]
[1777611293920,49.06,77052.49,0.0,0.99849,0.0,0.28942]
[1777611294669,49.06,77037.29,0.0,0.99846,0.0,0.29392]
[1777611295676,49.06,77024.09,0.0,0.99844,0.0,0.29787]
[1777611297241,49.06,77024.09,0.0,0.99844,0.0,0.29787]
[1777611297295,49.06,77024.29,0.0,0.99844,0.0,0.29781]
[1777611301718,49.06,77036.36,0.0,0.99846,0.0,0.29419]
[1777611302725,49.06,77036.95,0.0,0.99846,0.0,0.29402]
[1777611307681,49.06,77037.52,0.0,0.99846,0.0,0.29385]
[1777611307835,49.06,77037.52,0.0,0.99846,0.0,0.29385]
[1777611313802,49.06,77037.79,0.0,0.99846,0.0,0.29377]
[1777611316823,49.06,77031.4,0.0,0.99845,0.0,0.29567]
[1777611317830,49.06,77022.8,0.0,0.99844,0.0,0.29826]
[1777611319292,49.06,77022.8,0.0,0.99844,0.0,0.29826]
[1777611319334,49.06,77022.8,0.0,0.99844,0.0,0.29826]
[1777611319391,49.06,77024.19,0.0,0.99844,0.0,0.29784]
[1777611320490,49.06,77024.19,0.0,0.99844,0.0,0.29784]
[1777611320580,49.06,77024.19,0.0,0.99844,0.0,0.29784]
[1777611327180,49.06,77023.83,0.0,0.99844,0.0,0.29795]
[1777611327329,49.06,77023.83,0.0,0.99844,0.0,0.29795]
[1777611327430,49.06,77023.9,0.0,0.99844,0.0,0.29792]
[1777611328483,49.06,77023.9,0.0,0.99844,0.0,0.29792]
[1777611328580,49.06,77023.9,0.0,0.99844,0.0,0.29792]
[1777611333684,49.06,77023.49,0.0,0.99844,0.0,0.29758]
[1777611332935,49.06,77012.18,0.0,0.99842,0.0,0.301]
[1777611333828,49.06,77012.18,0.0,0.99842,0.0,0.301]
[1777611333942,49.06,77011.55,0.0,0.99842,0.0,0.30119]
[1777611334830,49.06,77011.55,0.0,0.99842,0.0,0.30119]
[1777611335082,49.06,77011.55,0.0,0.99842,0.0,0.30119]
[1777611340992,49.06,77010.97,0.0,0.99842,0.0,0.30137]
[1777611345106,49.06,77010.42,0.0,0.99842,0.0,0.30154]
[1777611345334,49.06,77010.42,0.0,0.99842,0.0,0.30154]
[1777611345435,49.06,77010.34,0.0,0.99842,0.0,0.30156]
[1777611346159,49.06,77010.34,0.0,0.99842,0.0,0.30156]
[1777611346341,49.06,77010.34,0.0,0.99842,0.0,0.30156]
[1777611353076,49.06,77010.33,0.0,0.99842,0.0,0.30157]
[1777611360458,49.06,77009.38,0.0,0.99841,0.0,0.30185]
[1777611360574,49.06,77009.38,0.0,0.99841,0.0,0.30185]
[1777611360676,49.06,77008.43,0.0,0.99841,0.0,0.30214]
[1777611360956,49.06,77008.43,0.0,0.99841,0.0,0.30214]
[1777611361086,49.06,77008.43,0.0,0.99841,0.0,0.30214]
[1777611362138,49.06,77012.65,0.0,0.99842,0.0,0.30086]
[1777611367175,49.06,77012.68,0.0,0.99842,0.0,0.30085]
[1777611373145,49.06,77012.43,0.0,0.99842,0.0,0.30093]
[1777611373339,49.06,77012.43,0.0,0.99842,0.0,0.30093]
[1777611373440,49.06,77014.86,0.0,0.99842,0.0,0.30019]
[1777611374467,49.06,77014.86,0.0,0.99842,0.0,0.30019]
[1777611374582,49.06,77014.86,0.0,0.99842,0.0,0.30019]
[1777611374637,49.06,77017.02,0.0,0.99843,0.0,0.29953]
[1777611377245,49.06,77018.85,0.0,0.99843,0.0,0.29898]
[1777611383593,49.06,77019.28,0.0,0.99843,0.0,0.29885]
[1777611383632,49.06,77019.91,0.0,0.99843,0.0,0.29866]
[1777611383824,49.06,77019.91,0.0,0.99843,0.0,0.29866]
[1777611384295,49.06,77020.7,0.0,0.99843,0.0,0.29842]
[1777611385214,49.06,77020.7,0.0,0.99843,0.0,0.29842]
[1777611385331,49.06,77020.7,0.0,0.99843,0.0,0.29842]
[1777611388323,49.06,77022.66,0.0,0.99844,0.0,0.29783]
[1777611393358,49.06,77023.16,0.0,0.99844,0.0,0.29721]
[1777611395309,49.06,77024.34,0.0,0.99844,0.0,0.29686]
[1777611395331,49.06,77024.34,0.0,0.99844,0.0,0.29686]
[1777611400407,49.06,77024.25,0.0,0.99844,0.0,0.29689]
[1777611401324,49.06,77024.25,0.0,0.99844,0.0,0.29689]
[1777611401414,49.06,77024.5,0.0,0.99844,0.0,0.29681]
[1777611405356,49.06,77024.08,0.0,0.99844,0.0,0.29694]
[1777611405582,49.06,77024.08,0.0,0.99844,0.0,0.29694]
[1777611411484,49.06,77024.19,0.0,0.99844,0.0,0.2969]
[1777611415636,49.06,77024.49,0.0,0.99844,0.0,0.29681]
[1777611415830,49.06,77024.5,0.0,0.99844,0.0,0.29681]
[1777611416895,49.06,77024.39,0.0,0.99844,0.0,0.29684]
[1777611417081,49.06,77024.39,0.0,0.99844,0.0,0.29684]
[1777611417526,49.06,77023.58,0.0,0.99844,0.0,0.29709]
[1777611422454,49.06,77023.22,0.0,0.99844,0.0,0.29719]
[1777611422579,49.06,77023.22,0.0,0.99844,0.0,0.29719]
[1777611424575,49.06,77025.09,0.0,0.99844,0.0,0.29663]
[1777611430616,49.06,77025.92,0.0,0.99845,0.0,0.29638]
[1777611433638,49.06,77024.17,0.0,0.99844,0.0,0.29691]
[1777611433907,49.06,77024.17,0.0,0.99844,0.0,0.29691]
[1777611434078,49.06,77024.17,0.0,0.99844,0.0,0.29691]
[1777611435005,49.06,77023.16,0.0,0.99844,0.0,0.29721]
[1777611435082,49.06,77023.16,0.0,0.99844,0.0,0.29721]
[1777611435652,49.06,77026.01,0.0,0.99845,0.0,0.29636]
[1777611437324,49.06,77026.7,0.0,0.99845,0.0,0.29615]
[1777611437666,49.06,77026.77,0.0,0.99845,0.0,0.29613]
[1777611442749,49.06,77027.41,0.0,0.99845,0.0,0.29594]
[1777611442835,49.06,77027.41,0.0,0.99845,0.0,0.29594]
[1777611448743,49.06,77026.92,0.0,0.99845,0.0,0.29608]
[1777611453779,49.06,77027.16,0.0,0.99845,0.0,0.29555]
[1777611455333,49.06,77027.16,0.0,0.99845,0.0,0.29555]
[1777611455793,49.06,77029.28,0.0,0.99845,0.0,0.29491]
[1777611455981,49.06,77029.28,0.0,0.99845,0.0,0.29491]
[1777611456083,49.06,77029.28,0.0,0.99845,0.0,0.29491]
[1777611456800,49.06,77035.83,0.0,0.99847,0.0,0.29296]
[1777611458307,49.06,77037.39,0.0,0.99847,0.0,0.2925]
[1777611458329,49.06,77037.39,0.0,0.99847,0.0,0.2925]
[1777611461001,49.06,77040.32,0.0,0.99847,0.0,0.29163]
[1777611461078,49.06,77040.32,0.0,0.99847,0.0,0.29163]
[1777611461838,49.06,77039.94,0.0,0.99847,0.0,0.29174]
[1777611466871,49.06,77040.63,0.0,0.99847,0.0,0.29154]
[1777611467949,49.06,77040.63,0.0,0.99847,0.0,0.29154]
[1777611468082,49.06,77040.63,0.0,0.99847,0.0,0.29154]
[1777611473921,49.06,77040.21,0.0,0.99847,0.0,0.29166]
[1777611476513,49.06,77039.87,0.0,0.99847,0.0,0.29177]
[1777611476579,49.06,77039.87,0.0,0.99847,0.0,0.29177]
[1777611478105,49.06,77039.79,0.0,0.99847,0.0,0.29179]
[1777611478335,49.06,77039.79,0.0,0.99847,0.0,0.29179]
[1777611478431,49.06,77039.7,0.0,0.99847,0.0,0.29182]
[1777611483991,49.06,77039.64,0.0,0.99847,0.0,0.29183]
[1777611485804,49.06,77039.64,0.0,0.99847,0.0,0.29183]
[1777611485829,49.06,77039.64,0.0,0.99847,0.0,0.29183]
[1777611491152,49.06,77037.69,0.0,0.99847,0.0,0.29241]
[1777611491330,49.06,77037.69,0.0,0.99847,0.0,0.29241]
[1777611491506,49.06,77037.69,0.0,0.99847,0.0,0.29241]
[1777611491580,49.06,77037.69,0.0,0.99847,0.0,0.29241]
[1777611491607,49.06,77038.12,0.0,0.99847,0.0,0.29228]
[1777611497083,49.06,77038.45,0.0,0.99847,0.0,0.29219]
[1777611500320,49.06,77038.43,0.0,0.99847,0.0,0.29219]
[1777611500328,49.06,77038.43,0.0,0.99847,0.0,0.29219]
[1777611506146,49.06,77038.34,0.0,0.99847,0.0,0.29222]
[1777611508214,49.06,77037.71,0.0,0.99847,0.0,0.2924]
[1777611508327,49.06,77037.71,0.0,0.99847,0.0,0.2924]
[1777611509999,49.06,77037.88,0.0,0.99847,0.0,0.29235]
[1777611510087,49.06,77037.88,0.0,0.99847,0.0,0.29235]
[1777611510174,49.06,77037.63,0.0,0.99847,0.0,0.29243]
[1777611514224,49.06,77038.06,0.0,0.99847,0.0,0.29184]
[1777611514326,49.06,77038.06,0.0,0.99847,0.0,0.29184]
[1777611519237,49.06,77034.21,0.0,0.99846,0.0,0.29298]
[1777611520318,49.06,77034.21,0.0,0.99846,0.0,0.29298]
[1777611520331,49.06,77034.21,0.0,0.99846,0.0,0.29298]
[1777611520343,49.06,77026.17,0.0,0.99845,0.0,0.29538]
[1777611522523,49.06,77024.97,0.0,0.99845,0.0,0.29574]
[1777611522580,49.06,77024.97,0.0,0.99845,0.0,0.29574]
[1777611522678,49.06,77024.96,0.0,0.99845,0.0,0.29574]
[1777611528841,49.06,77024.57,0.0,0.99845,0.0,0.29586]
[1777611529031,49.06,77024.57,0.0,0.99845,0.0,0.29586]
[1777611533335,49.06,77018.68,0.0,0.99844,0.0,0.29763]
[1777611534099,49.06,77018.68,0.0,0.99844,0.0,0.29763]
[1777611534326,49.06,77018.68,0.0,0.99844,0.0,0.29763]
[1777611535046,49.06,77018.86,0.0,0.99844,0.0,0.29757]
[1777611535079,49.06,77018.86,0.0,0.99844,0.0,0.29757]
[1777611535350,49.06,77018.44,0.0,0.99844,0.0,0.2977]
[1777611538371,49.06,77013.65,0.0,0.99843,0.0,0.29914]
[1777611539598,49.06,77013.65,0.0,0.99843,0.0,0.29914]
[1777611539832,49.06,77013.65,0.0,0.99843,0.0,0.29914]
[1777611543406,49.06,77021.15,0.0,0.99844,0.0,0.29688]
[1777611544141,49.06,77021.15,0.0,0.99844,0.0,0.29688]
[1777611544335,49.06,77021.15,0.0,0.99844,0.0,0.29688]
[1777611544413,49.06,77020.93,0.0,0.99844,0.0,0.29695]
[1777611549448,49.06,77022.04,0.0,0.99844,0.0,0.29662]
[1777611552931,49.06,77021.99,0.0,0.99844,0.0,0.29663]
[1777611553080,49.06,77020.22,0.0,0.99844,0.0,0.29716]
[1777611557371,49.06,77019.73,0.0,0.99844,0.0,0.29731]
[1777611557577,49.06,77019.73,0.0,0.99844,0.0,0.29731]
[1777611557676,49.06,77023.35,0.0,0.99845,0.0,0.29622]
[1777611557989,49.06,77023.35,0.0,0.99845,0.0,0.29622]
[1777611558076,49.06,77023.35,0.0,0.99845,0.0,0.29622]
[1777611563546,49.06,77024.21,0.0,0.99845,0.0,0.29596]
[1777611567168,49.06,77023.76,0.0,0.99845,0.0,0.2961]
[1777611567327,49.06,77023.76,0.0,0.99845,0.0,0.2961]
[1777611570286,49.06,77023.71,0.0,0.99845,0.0,0.29611]
[1777611570329,49.06,77023.71,0.0,0.99845,0.0,0.29611]
[1777611570596,49.06,77023.55,0.0,0.99845,0.0,0.29616]
[1777611571934,49.06,77023.55,0.0,0.99845,0.0,0.29616]
[1777611577644,49.06,77024.08,0.0,0.99845,0.0,0.29554]
[1777611584694,49.06,77024.57,0.0,0.99845,0.0,0.29539]
[1777611588722,49.06,77016.61,0.0,0.99844,0.0,0.29778]
[1777611591005,49.06,77016.66,0.0,0.99844,0.0,0.29777]
[1777611591081,49.06,77016.66,0.0,0.99844,0.0,0.29777]
[1777611591106,49.06,77016.66,0.0,0.99844,0.0,0.29777]
[1777611596778,49.06,77016.24,0.0,0.99844,0.0,0.29789]
[1777611601813,49.06,77018.88,0.0,0.99844,0.0,0.2971]
[1777611608862,49.06,77018.27,0.0,0.99844,0.0,0.29728]
[1777611613897,49.06,77015.9,0.0,0.99844,0.0,0.298]
[1777611618932,49.06,77015.94,0.0,0.99844,0.0,0.29798]
[1777611621329,49.06,77013.77,0.0,0.99843,0.0,0.29864]
[1777611623326,49.06,77013.97,0.0,0.99843,0.0,0.29858]
[1777611625462,49.06,77016.53,0.0,0.99844,0.0,0.29781]
[1777611625580,49.06,77016.53,0.0,0.99844,0.0,0.29781]
[1777611625981,49.06,77016.51,0.0,0.99844,0.0,0.29781]
[1777611631015,49.06,77018.14,0.0,0.99844,0.0,0.29685]
[1777611632361,49.06,77020.3,0.0,0.99845,0.0,0.2962]
[1777611632580,49.06,77020.3,0.0,0.99845,0.0,0.2962]
[1777611633030,49.06,77020.21,0.0,0.99845,0.0,0.29623]
[1777611633331,49.06,77020.21,0.0,0.99845,0.0,0.29623]
[1777611643757,49.06,77020.6,0.0,0.99845,0.0,0.29611]
[1777611643832,49.06,77020.6,0.0,0.99845,0.0,0.29611]
[1777611643928,49.06,77021.46,0.0,0.99845,0.0,0.29586]
[1777611644460,49.06,77021.46,0.0,0.99845,0.0,0.29586]
[1777611644576,49.06,77021.46,0.0,0.99845,0.0,0.29586]
[1777611650150,49.06,77019.82,0.0,0.99844,0.0,0.29635]
[1777611651443,49.06,77019.82,0.0,0.99844,0.0,0.29635]
[1777611651581,49.06,77019.82,0.0,0.99844,0.0,0.29635]
[1777611651688,49.06,77019.82,0.0,0.99844,0.0,0.29635]
[1777611651828,49.06,77019.82,0.0,0.99844,0.0,0.29635]
[1777611651912,49.06,77019.42,0.0,0.99844,0.0,0.29647]
[1777611655825,49.06,77018.95,0.0,0.99844,0.0,0.29661]
[1777611655916,49.06,77017.92,0.0,0.99844,0.0,0.29692]
[1777611656082,49.06,77017.92,0.0,0.99844,0.0,0.29692]
[1777611656229,49.06,77017.92,0.0,0.99844,0.0,0.29692]
[1777611656331,49.06,77017.92,0.0,0.99844,0.0,0.29692]
[1777611662234,49.06,77017.13,0.0,0.99844,0.0,0.29716]
[1777611665717,49.06,77017.02,0.0,0.99844,0.0,0.29719]
[1777611665834,49.06,77017.02,0.0,0.99844,0.0,0.29719]
[1777611665864,49.06,77016.04,0.0,0.99844,0.0,0.29749]
[1777611666438,49.06,77016.04,0.0,0.99844,0.0,0.29749]
[1777611666575,49.06,77016.04,0.0,0.99844,0.0,0.29749]
[1777611672304,49.06,77016.72,0.0,0.99844,0.0,0.29728]
[1777611676427,49.06,77016.69,0.0,0.99844,0.0,0.29729]
[1777611676579,49.06,77016.69,0.0,0.99844,0.0,0.29729]
[1777611676900,49.06,77016.69,0.0,0.99844,0.0,0.29729]
[1777611677075,49.06,77016.69,0.0,0.99844,0.0,0.29729]
[1777611677001,49.06,77016.69,0.0,0.99844,0.0,0.29729]
[1777611678346,49.06,77012.63,0.0,0.99843,0.0,0.29851]
[1777611679353,49.06,77016.85,0.0,0.99844,0.0,0.29724]
[1777611680790,49.06,77016.85,0.0,0.99844,0.0,0.29724]
[1777611680831,49.06,77016.85,0.0,0.99844,0.0,0.29724]
[1777611680892,49.06,77020.28,0.0,0.99845,0.0,0.29621]
[1777611681545,49.06,77020.28,0.0,0.99845,0.0,0.29621]
[1777611681580,49.06,77020.28,0.0,0.99845,0.0,0.29621]
[1777611687410,49.06,77024.72,0.0,0.99845,0.0,0.29488]
[1777611689274,49.06,77024.76,0.0,0.99845,0.0,0.29487]
[1777611689332,49.06,77024.76,0.0,0.99845,0.0,0.29487]
[1777611689604,49.06,77024.76,0.0,0.99845,0.0,0.29487]
[1777611689829,49.06,77024.76,0.0,0.99845,0.0,0.29487]
[1777611689930,49.06,77024.76,0.0,0.99845,0.0,0.29487]
[1777611695465,49.06,77024.21,0.0,0.99845,0.0,0.29457]
[1777611700501,49.06,77023.36,0.0,0.99845,0.0,0.29482]
[1777611703610,49.06,77022.89,0.0,0.99845,0.0,0.29496]
[1777611703832,49.06,77022.89,0.0,0.99845,0.0,0.29496]
[1777611703844,49.06,77022.92,0.0,0.99845,0.0,0.29495]
[1777611704732,49.06,77022.92,0.0,0.99845,0.0,0.29495]
[1777611704827,49.06,77022.92,0.0,0.99845,0.0,0.29495]
[1777611710510,49.06,77022.18,0.0,0.99845,0.0,0.29518]
[1777611710571,49.06,77017.49,0.0,0.99844,0.0,0.29658]
[1777611714338,49.06,77016.48,0.0,0.99844,0.0,0.29689]
[1777611719634,49.06,77017.79,0.0,0.99844,0.0,0.29649]
[1777611722759,49.06,77020.26,0.0,0.99845,0.0,0.29575]
[1777611722833,49.06,77020.26,0.0,0.99845,0.0,0.29575]
[1777611728697,49.06,77026.69,0.0,0.99846,0.0,0.29383]
[1777611730580,49.06,77026.61,0.0,0.99846,0.0,0.29385]
[1777611730834,49.06,77026.61,0.0,0.99846,0.0,0.29385]
[1777611730908,49.06,77025.83,0.0,0.99846,0.0,0.29409]
[1777611731902,49.06,77025.83,0.0,0.99846,0.0,0.29409]
[1777611732081,49.06,77025.83,0.0,0.99846,0.0,0.29409]
[1777611733732,49.06,77021.4,0.0,0.99845,0.0,0.29541]
[1777611735534,49.06,77019.22,0.0,0.99845,0.0,0.29606]
[1777611735586,49.06,77019.22,0.0,0.99845,0.0,0.29606]
[1777611735837,49.06,77019.22,0.0,0.99845,0.0,0.29606]
[1777611736076,49.06,77019.22,0.0,0.99845,0.0,0.29606]
[1777611735881,49.06,77019.12,0.0,0.99845,0.0,0.29609]
[1777611741789,49.06,77019.29,0.0,0.99845,0.0,0.29604]
[1777611746823,49.06,77020.27,0.0,0.99845,0.0,0.29575]
[1777611748131,49.06,77020.27,0.0,0.99845,0.0,0.29575]
[1777611748360,49.06,77020.6,0.0,0.99845,0.0,0.29565]
[1777611748811,49.06,77020.6,0.0,0.99845,0.0,0.29565]
[1777611748832,49.06,77020.6,0.0,0.99845,0.0,0.29565]
[1777611748837,49.06,77020.41,0.0,0.99845,0.0,0.29571]
[1777611753872,49.06,77020.38,0.0,0.99845,0.0,0.29525]
[1777611755029,49.06,77020.38,0.0,0.99845,0.0,0.29525]
[1777611755077,49.06,77020.38,0.0,0.99845,0.0,0.29525]
[1777611755049,49.06,77020.38,0.0,0.99845,0.0,0.29525]
[1777611755265,49.06,77020.38,0.0,0.99845,0.0,0.29525]
[1777611755328,49.06,77020.38,0.0,0.99845,0.0,0.29525]
[1777611755886,49.06,77020.4,0.0,0.99845,0.0,0.29524]
[1777611760921,49.06,77020.46,0.0,0.99845,0.0,0.29523]
[1777611763515,49.06,77023.11,0.0,0.99846,0.0,0.29443]
[1777611763581,49.06,77023.11,0.0,0.99846,0.0,0.29443]
[1777611763941,49.06,77023.15,0.0,0.99846,0.0,0.29442]
[1777611764239,49.06,77023.15,0.0,0.99846,0.0,0.29442]
[1777611764330,49.06,77023.15,0.0,0.99846,0.0,0.29442]
[1777611765956,49.06,77018.28,0.0,0.99845,0.0,0.29588]
[1777611767500,49.06,77018.49,0.0,0.99845,0.0,0.29582]
[1777611767586,49.06,77018.49,0.0,0.99845,0.0,0.29582]
[1777611769417,49.06,77018.34,0.0,0.99845,0.0,0.29586]
[1777611769575,49.06,77018.34,0.0,0.99845,0.0,0.29586]
[1777611769984,49.06,77016.93,0.0,0.99844,0.0,0.29628]
[1777611775019,49.06,77017.31,0.0,0.99845,0.0,0.29617]
[1777611779512,49.06,77017.56,0.0,0.99845,0.0,0.29609]
[1777611779581,49.06,77017.56,0.0,0.99845,0.0,0.29609]
[1777611785089,49.06,77019.62,0.0,0.99845,0.0,0.29548]
[1777611786527,49.06,77021.21,0.0,0.99845,0.0,0.295]
[1777611786577,49.06,77021.21,0.0,0.99845,0.0,0.295]
[1777611787117,49.06,77021.21,0.0,0.99845,0.0,0.295]
[1777611787157,49.06,77021.57,0.0,0.99845,0.0,0.29489]
[1777611787331,49.06,77021.57,0.0,0.99845,0.0,0.29489]
[1777611794152,49.06,77020.45,0.0,0.99845,0.0,0.29523]
[1777611798179,49.06,77023.22,0.0,0.99846,0.0,0.2944]
[1777611798583,49.06,77023.22,0.0,0.99846,0.0,0.2944]
[1777611798828,49.06,77023.22,0.0,0.99846,0.0,0.2944]
[1777611799187,49.06,77023.44,0.0,0.99846,0.0,0.29433]
[1777611799423,49.06,77023.44,0.0,0.99846,0.0,0.29433]
[1777611799580,49.06,77023.44,0.0,0.99846,0.0,0.29433]
[1777611805229,49.06,77022.68,0.0,0.99845,0.0,0.29456]
[1777611806663,49.06,77022.68,0.0,0.99845,0.0,0.29456]
[1777611806828,49.06,77022.68,0.0,0.99845,0.0,0.29456]
[1777611806914,49.06,77026.75,0.0,0.99846,0.0,0.29335]
[1777611807786,49.06,77026.75,0.0,0.99846,0.0,0.29335]
[1777611807830,49.06,77026.75,0.0,0.99846,0.0,0.29335]
[1777611810263,49.06,77033.86,0.0,0.99847,0.0,0.29124]
[1777611811262,49.06,77033.86,0.0,0.99847,0.0,0.29124]
[1777611811330,49.06,77033.86,0.0,0.99847,0.0,0.29124]
[1777611812097,49.06,77033.86,0.0,0.99847,0.0,0.29124]
[1777611812147,49.06,77036.4,0.0,0.99848,0.0,0.29003]
[1777611812331,49.06,77036.4,0.0,0.99848,0.0,0.29003]
[1777611816305,49.06,77040.81,0.0,0.99849,0.0,0.28874]
[1777611819318,49.06,77040.61,0.0,0.99849,0.0,0.28879]
[1777611819328,49.06,77040.61,0.0,0.99849,0.0,0.28879]
[1777611819722,49.06,77040.61,0.0,0.99849,0.0,0.28879]
[1777611819829,49.06,77040.61,0.0,0.99849,0.0,0.28879]
[1777611819906,49.06,77040.93,0.0,0.99849,0.0,0.2887]
[1777611825369,49.06,77041.78,0.0,0.99849,0.0,0.28845]
[1777611829595,49.06,77042.92,0.0,0.99849,0.0,0.28812]
[1777611829842,49.06,77042.92,0.0,0.99849,0.0,0.28812]
[1777611829943,49.06,77043.9,0.0,0.99849,0.0,0.28783]
[1777611830641,49.06,77043.9,0.0,0.99849,0.0,0.28783]
[1777611830830,49.06,77043.9,0.0,0.99849,0.0,0.28783]
[1777611835439,49.06,77047.49,0.0,0.9985,0.0,0.28678]
[1777611836867,49.06,77047.49,0.0,0.9985,0.0,0.28678]
[1777611837079,49.06,77047.49,0.0,0.9985,0.0,0.28678]
[1777611837145,49.06,77048.81,0.0,0.9985,0.0,0.2864]
[1777611837888,49.06,77048.81,0.0,0.9985,0.0,0.2864]
[1777611838080,49.06,77048.81,0.0,0.9985,0.0,0.2864]
[1777611841482,49.06,77051.8,0.0,0.99851,0.0,0.28553]
[1777611842488,49.06,77057.81,0.0,0.99852,0.0,0.28379]
[1777611843447,49.06,77057.81,0.0,0.99852,0.0,0.28379]
[1777611843577,49.06,77057.81,0.0,0.99852,0.0,0.28379]
[1777611843616,49.06,77058.99,0.0,0.99852,0.0,0.28345]
[1777611845223,49.06,77058.99,0.0,0.99852,0.0,0.28345]
[1777611844502,49.06,77063.16,0.0,0.99853,0.0,0.28225]
[1777611845341,49.06,77063.16,0.0,0.99853,0.0,0.28225]
[1777611851175,49.06,77061.0,0.0,0.99852,0.0,0.28287]
[1777611850546,49.06,77055.75,0.0,0.99851,0.0,0.28438]
[1777611851327,49.06,77055.75,0.0,0.99851,0.0,0.28438]
[1777611851553,49.06,77047.64,0.0,0.9985,0.0,0.28674]
[1777611852982,49.06,77047.64,0.0,0.9985,0.0,0.28674]
[1777611853086,49.06,77047.64,0.0,0.9985,0.0,0.28674]
[1777611853184,49.06,77042.53,0.0,0.99849,0.0,0.28823]
[1777611858602,49.06,77042.41,0.0,0.99849,0.0,0.28827]
[1777611862630,49.06,77040.33,0.0,0.99849,0.0,0.28888]
[1777611863813,49.06,77040.33,0.0,0.99849,0.0,0.28888]
[1777611863829,49.06,77040.33,0.0,0.99849,0.0,0.28888]
[1777611863914,49.06,77039.48,0.0,0.99849,0.0,0.28913]
[1777611865002,49.06,77039.48,0.0,0.99849,0.0,0.28913]
[1777611865085,49.06,77039.48,0.0,0.99849,0.0,0.28913]
[1777611866658,49.06,77043.55,0.0,0.99849,0.0,0.28793]
[1777611868256,49.06,77043.55,0.0,0.99849,0.0,0.28793]
[1777611868326,49.06,77043.53,0.0,0.99849,0.0,0.28794]
[1777611868673,49.06,77043.45,0.0,0.99849,0.0,0.28796]
[1777611869507,49.06,77043.45,0.0,0.99849,0.0,0.28796]
[1777611869585,49.06,77043.45,0.0,0.99849,0.0,0.28796]
[1777611869680,49.06,77046.38,0.0,0.9985,0.0,0.28711]
[1777611874582,49.06,77046.26,0.0,0.9985,0.0,0.28669]
[1777611874828,49.06,77046.26,0.0,0.9985,0.0,0.28669]
[1777611874929,49.06,77050.25,0.0,0.99851,0.0,0.28552]
[1777611875722,49.06,77053.33,0.0,0.99851,0.0,0.28463]
[1777611876819,49.06,77053.33,0.0,0.99851,0.0,0.28463]
[1777611876842,49.06,77053.33,0.0,0.99851,0.0,0.28463]
[1777611876866,49.06,77058.96,0.0,0.99852,0.0,0.283]
[1777611880758,49.06,77063.55,0.0,0.99853,0.0,0.28168]
[1777611882099,49.06,77063.55,0.0,0.99853,0.0,0.28168]
[1777611882200,49.06,77064.65,0.0,0.99853,0.0,0.28137]
[1777611882333,49.06,77064.65,0.0,0.99853,0.0,0.28137]
[1777611882474,49.06,77064.65,0.0,0.99853,0.0,0.28137]
[1777611882581,49.06,77064.65,0.0,0.99853,0.0,0.28137]
[1777611882772,49.06,77065.46,0.0,0.99853,0.0,0.28114]
[1777611884786,49.06,77063.64,0.0,0.99853,0.0,0.28166]
[1777611886334,49.06,77064.66,0.0,0.99853,0.0,0.28137]
[1777611886573,49.06,77064.66,0.0,0.99853,0.0,0.28137]
[1777611887022,49.06,77064.66,0.0,0.99853,0.0,0.28137]
[1777611887077,49.06,77064.66,0.0,0.99853,0.0,0.28137]
[1777611887116,49.06,77064.61,0.0,0.99853,0.0,0.28138]
[1777611889905,49.06,77065.07,0.0,0.99853,0.0,0.28125]
[1777611890005,49.06,77076.72,0.0,0.99855,0.0,0.27793]
[1777611890835,49.06,77092.39,0.0,0.99858,0.0,0.27352]
[1777611891842,49.06,77092.65,0.0,0.99858,0.0,0.27344]
[1777611893671,49.06,77093.01,0.0,0.99858,0.0,0.27334]
[1777611893856,49.06,77093.31,0.0,0.99858,0.0,0.27329]
[1777611894863,49.06,77096.84,0.0,0.99858,0.0,0.27233]
[1777611895870,49.06,77098.86,0.0,0.99859,0.0,0.2718]
[1777611896876,49.06,77097.18,0.0,0.99858,0.0,0.27229]
[1777611897884,49.06,77094.48,0.0,0.99858,0.0,0.27307]
[1777611902920,49.07,77093.33,0.0,0.99858,0.0,0.27352]
[1777611907809,49.07,77092.14,0.0,0.99857,0.0,0.27394]
[1777611907830,49.07,77092.14,0.0,0.99857,0.0,0.27394]
[1777611908098,49.07,77092.0,0.0,0.99857,0.0,0.274]
[1777611911002,49.07,77091.96,0.0,0.99857,0.0,0.27403]
[1777611911078,49.07,77091.96,0.0,0.99857,0.0,0.27403]
[1777611912989,49.07,77087.73,0.0,0.99857,0.0,0.2753]
[1777611915006,49.07,77089.09,0.0,0.99857,0.0,0.27494]
[1777611920038,49.07,77089.85,0.0,0.99857,0.0,0.27472]
[1777611920862,49.07,77089.85,0.0,0.99857,0.0,0.27472]
[1777611921084,49.07,77089.85,0.0,0.99857,0.0,0.27472]
[1777611927087,49.07,77089.83,0.0,0.99857,0.0,0.27473]
[1777611928342,49.07,77089.83,0.0,0.99857,0.0,0.27473]
[1777611928578,49.07,77089.9,0.0,0.99857,0.0,0.27471]
[1777611932121,49.07,77093.51,0.0,0.99858,0.0,0.27326]
[1777611933128,49.07,77095.57,0.0,0.99858,0.0,0.27268]
[1777611934038,49.07,77095.57,0.0,0.99858,0.0,0.27268]
[1777611934078,49.07,77095.57,0.0,0.99858,0.0,0.27268]
[1777611937157,49.07,77093.41,0.0,0.99858,0.0,0.27333]
[1777611938677,49.07,77094.37,0.0,0.99858,0.0,0.2731]
[1777611938833,49.07,77094.37,0.0,0.99858,0.0,0.2731]
[1777611940331,49.07,77094.17,0.0,0.99858,0.0,0.27317]
[1777611940319,49.07,77096.9,0.0,0.99858,0.0,0.27241]
[1777611941189,49.07,77100.13,0.0,0.99859,0.0,0.27153]
[1777611944210,49.07,77103.6,0.0,0.99859,0.0,0.27066]
[1777611944589,49.07,77103.6,0.0,0.99859,0.0,0.27066]
[1777611944842,49.07,77103.6,0.0,0.99859,0.0,0.27066]
[1777611949244,49.08,77109.08,0.0,0.9986,0.0,0.26927]
[1777611950628,49.08,77110.65,0.0,0.9986,0.0,0.26884]
[1777611950831,49.08,77110.65,0.0,0.9986,0.0,0.26884]
[1777611953131,49.08,77112.24,0.0,0.99861,0.0,0.2684]
[1777611953324,49.08,77112.24,0.0,0.99861,0.0,0.2684]
[1777611953361,49.08,77115.09,0.0,0.99861,0.0,0.26762]
[1777611955287,49.08,77121.24,0.0,0.99862,0.0,0.26594]
[1777611956293,49.08,77125.4,0.0,0.99863,0.0,0.26481]
[1777611957616,49.08,77125.92,0.0,0.99863,0.0,0.26467]
[1777611957831,49.08,77125.92,0.0,0.99863,0.0,0.26467]
[1777611963343,49.08,77128.18,0.0,0.99863,0.0,0.26405]
[1777611964108,49.08,77128.18,0.0,0.99863,0.0,0.26405]
[1777611964326,49.08,77128.18,0.0,0.99863,0.0,0.26405]
[1777611966364,49.08,77122.05,0.0,0.99862,0.0,0.26572]
[1777611967327,49.08,77122.05,0.0,0.99862,0.0,0.26572]
[1777611967586,49.08,77120.4,0.0,0.99862,0.0,0.26617]
[1777611968287,49.08,77120.4,0.0,0.99862,0.0,0.26617]
[1777611968326,49.08,77120.4,0.0,0.99862,0.0,0.26617]
[1777611968378,49.08,77120.51,0.0,0.99862,0.0,0.26614]
[1777611973413,49.08,77119.96,0.0,0.99862,0.0,0.26629]
[1777611975781,49.08,77120.06,0.0,0.99862,0.0,0.26626]
[1777611975828,49.08,77120.06,0.0,0.99862,0.0,0.26626]
[1777611980234,49.08,77120.0,0.0,0.99862,0.0,0.26628]
[1777611980328,49.08,77120.0,0.0,0.99862,0.0,0.26628]
[1777611980336,49.08,77120.21,0.0,0.99862,0.0,0.26622]
[1777611982615,49.08,77120.63,0.0,0.99862,0.0,0.26611]
[1777611982833,49.08,77120.63,0.0,0.99862,0.0,0.26611]
[1777611988521,49.08,77120.66,0.0,0.99862,0.0,0.2661]
[1777611990531,49.08,77120.45,0.0,0.99862,0.0,0.26615]
[1777611990579,49.08,77120.45,0.0,0.99862,0.0,0.26615]
[1777611992255,49.08,77120.91,0.0,0.99862,0.0,0.26603]
[1777611992328,49.08,77120.91,0.0,0.99862,0.0,0.26603]
[1777611992301,49.08,77120.5,0.0,0.99862,0.0,0.26571]
[1777611997275,49.08,77120.31,0.0,0.99862,0.0,0.26576]
[1777611997327,49.08,77120.31,0.0,0.99862,0.0,0.26576]
[1777611999598,49.08,77126.2,0.0,0.99863,0.0,0.26416]
[1777612002053,49.08,77126.56,0.0,0.99863,0.0,0.26407]
[1777612002075,49.08,77126.56,0.0,0.99863,0.0,0.26407]
[1777612002442,49.08,77127.7,0.0,0.99863,0.0,0.26376]
[1777612002578,49.08,77127.7,0.0,0.99863,0.0,0.26376]
[1777612002619,49.08,77129.02,0.0,0.99863,0.0,0.2634]
[1777612007654,49.08,77129.11,0.0,0.99863,0.0,0.26338]
[1777612012691,49.08,77129.75,0.0,0.99863,0.0,0.2632]
[1777612013698,49.08,77133.66,0.0,0.99864,0.0,0.26215]
[1777612015778,49.08,77133.58,0.0,0.99864,0.0,0.26217]
[1777612015827,49.08,77133.58,0.0,0.99864,0.0,0.26217]
[1777612020648,49.08,77133.53,0.0,0.99864,0.0,0.26219]
[1777612020830,49.08,77133.53,0.0,0.99864,0.0,0.26219]
[1777612020926,49.08,77133.49,0.0,0.99864,0.0,0.2622]
[1777612023436,49.08,77133.55,0.0,0.99864,0.0,0.26218]
[1777612023575,49.08,77133.88,0.0,0.99864,0.0,0.26209]
[1777612029423,49.08,77134.69,0.0,0.99864,0.0,0.26187]
[1777612029579,49.08,77133.6,0.0,0.99864,0.0,0.26217]
[1777612032168,49.08,77136.25,0.0,0.99864,0.0,0.26145]
[1777612032331,49.08,77136.25,0.0,0.99864,0.0,0.26145]
[1777612032426,49.08,77134.88,0.0,0.99864,0.0,0.26182]
[1777612032950,49.08,77134.88,0.0,0.99864,0.0,0.26182]
[1777612033065,49.08,77134.88,0.0,0.99864,0.0,0.26182]
[1777612038873,49.08,77138.56,0.0,0.99865,0.0,0.26084]
[1777612041135,49.08,77136.36,0.0,0.99865,0.0,0.26143]
[1777612041327,49.08,77136.36,0.0,0.99865,0.0,0.26143]
[1777612043236,49.08,77136.32,0.0,0.99865,0.0,0.26144]
[1777612043328,49.08,77136.32,0.0,0.99865,0.0,0.26144]
[1777612043335,49.08,77136.14,0.0,0.99864,0.0,0.26148]
[1777612047820,49.08,77134.96,0.0,0.99864,0.0,0.2618]
[1777612047831,49.08,77134.96,0.0,0.99864,0.0,0.2618]
[1777612052971,49.08,77134.37,0.0,0.99864,0.0,0.26154]
[1777612055305,49.08,77136.37,0.0,0.99865,0.0,0.261]
[1777612055326,49.08,77136.37,0.0,0.99865,0.0,0.261]
[1777612058036,49.08,77138.28,0.0,0.99865,0.0,0.26049]
[1777612058086,49.08,77138.28,0.0,0.99865,0.0,0.26049]
[1777612058185,49.08,77140.59,0.0,0.99865,0.0,0.25987]
[1777612064058,49.08,77156.3,0.0,0.99868,0.0,0.25571]
[1777612065065,49.08,77162.02,0.0,0.99869,0.0,0.25421]
[1777612066219,49.08,77162.02,0.0,0.99869,0.0,0.25421]
[1777612066325,49.08,77162.02,0.0,0.99869,0.0,0.25421]
[1777612072114,49.08,77162.29,0.0,0.99869,0.0,0.25414]
[1777612075053,49.08,77162.33,0.0,0.99869,0.0,0.25413]
[1777612075073,49.08,77162.33,0.0,0.99869,0.0,0.25413]
[1777612075135,49.08,77156.95,0.0,0.99868,0.0,0.25554]
[1777612076142,49.08,77150.49,0.0,0.99867,0.0,0.25724]
[1777612078156,49.08,77145.69,0.0,0.99866,0.0,0.25851]
[1777612079416,49.08,77145.69,0.0,0.99866,0.0,0.25851]
[1777612079593,49.08,77144.48,0.0,0.99866,0.0,0.25883]
[1777612080170,49.08,77144.49,0.0,0.99866,0.0,0.25883]
[1777612085205,49.08,77146.35,0.0,0.99866,0.0,0.25834]
[1777612087830,49.08,77146.28,0.0,0.99866,0.0,0.25836]
[1777612088619,49.08,77146.14,0.0,0.99866,0.0,0.25839]
[1777612088831,49.08,77146.14,0.0,0.99866,0.0,0.25839]
[1777612089233,49.08,77145.16,0.0,0.99866,0.0,0.25865]
[1777612094268,49.08,77147.17,0.0,0.99866,0.0,0.25812]
[1777612097171,49.08,77147.39,0.0,0.99866,0.0,0.25806]
[1777612097327,49.08,77147.39,0.0,0.99866,0.0,0.25806]
[1777612102324,49.08,77150.46,0.0,0.99867,0.0,0.2573]
[1777612103152,49.08,77150.46,0.0,0.99867,0.0,0.2573]
[1777612103333,49.08,77150.46,0.0,0.99867,0.0,0.2573]
[1777612103427,49.08,77151.5,0.0,0.99867,0.0,0.25714]
[1777612103840,49.08,77151.5,0.0,0.99867,0.0,0.25714]
[1777612104084,49.08,77151.5,0.0,0.99867,0.0,0.25714]
[1777612108226,49.09,77155.92,0.0,0.99867,0.0,0.25622]
[1777612108344,49.09,77155.92,0.0,0.99867,0.0,0.25622]
[1777612108366,49.09,77155.5,0.0,0.99867,0.0,0.25639]
[1777612108679,49.09,77155.5,0.0,0.99867,0.0,0.25639]
[1777612108830,49.09,77155.5,0.0,0.99867,0.0,0.25639]
[1777612114410,49.09,77158.39,0.0,0.99868,0.0,0.25552]
[1777612114431,49.09,77160.14,0.0,0.99868,0.0,0.25512]
[1777612114580,49.09,77160.14,0.0,0.99868,0.0,0.25512]
[1777612115374,49.09,77160.14,0.0,0.99868,0.0,0.25512]
[1777612115576,49.1,77160.47,0.0,0.99868,0.0,0.2551]
[1777612118436,49.1,77156.96,0.0,0.99867,0.0,0.25621]
[1777612119499,49.1,77156.96,0.0,0.99867,0.0,0.25621]
[1777612119582,49.1,77157.48,0.0,0.99867,0.0,0.25614]
[1777612125486,49.11,77157.68,0.0,0.99867,0.0,0.25644]
[1777612125631,49.11,77157.68,0.0,0.99867,0.0,0.25644]
[1777612125840,49.11,77157.68,0.0,0.99867,0.0,0.25644]
[1777612126257,49.11,77157.68,0.0,0.99867,0.0,0.25644]
[1777612126332,49.11,77157.68,0.0,0.99867,0.0,0.25644]
[1777612126494,49.11,77157.96,0.0,0.99867,0.0,0.25643]
[1777612131531,49.12,77158.57,0.0,0.99867,0.0,0.25657]
[1777612136566,49.12,77157.97,0.0,0.99867,0.0,0.25702]
[1777612138177,49.12,77157.97,0.0,0.99867,0.0,0.25702]
[1777612138330,49.12,77157.97,0.0,0.99867,0.0,0.25702]
[1777612138431,49.13,77158.15,0.0,0.99867,0.0,0.25709]
[1777612140516,49.13,77158.07,0.0,0.99867,0.0,0.25711]
[1777612140578,49.13,77157.88,0.0,0.99867,0.0,0.25728]
[1777612145629,49.13,77157.68,0.0,0.99867,0.0,0.25762]
[1777612150397,49.14,77156.6,0.0,0.99866,0.0,0.25808]
[1777612150498,49.14,77157.12,0.0,0.99866,0.0,0.25805]
[1777612150580,49.14,77157.12,0.0,0.99866,0.0,0.25805]
[1777612151137,49.14,77157.12,0.0,0.99866,0.0,0.25805]
[1777612151327,49.14,77157.12,0.0,0.99866,0.0,0.25805]
[1777612156707,49.15,77157.87,0.0,0.99866,0.0,0.25819]
[1777612157714,49.15,77161.68,0.0,0.99867,0.0,0.25723]
[1777612159644,49.15,77161.56,0.0,0.99867,0.0,0.25732]
[1777612159832,49.15,77161.56,0.0,0.99867,0.0,0.25732]
[1777612160277,49.15,77161.56,0.0,0.99867,0.0,0.25732]
[1777612160330,49.15,77161.56,0.0,0.99867,0.0,0.25732]
[1777612160374,49.15,77161.53,0.0,0.99867,0.0,0.25738]
[1777612165773,49.16,77163.9,0.0,0.99867,0.0,0.2571]
[1777612170808,49.16,77163.44,0.0,0.99867,0.0,0.25751]
[1777612175876,49.17,77163.47,0.0,0.99867,0.0,0.25732]
[1777612176085,49.17,77163.47,0.0,0.99867,0.0,0.25732]
[1777612176555,49.17,77163.47,0.0,0.99867,0.0,0.25732]
[1777612176580,49.17,77163.47,0.0,0.99867,0.0,0.25732]
[1777612176178,49.17,77163.55,0.0,0.99867,0.0,0.25736]
[1777612181884,49.18,77161.14,0.0,0.99866,0.0,0.25835]
[1777612187927,49.19,77161.28,0.0,0.99866,0.0,0.25866]
[1777612191955,49.19,77155.93,0.0,0.99865,0.0,0.26031]
[1777612192964,49.19,77147.75,0.0,0.99864,0.0,0.26255]
[1777612194535,49.19,77147.75,0.0,0.99864,0.0,0.26255]
[1777612194580,49.19,77147.75,0.0,0.99864,0.0,0.26255]
[1777612193971,49.19,77140.85,0.0,0.99863,0.0,0.26446]
[1777612194978,49.19,77142.25,0.0,0.99863,0.0,0.26409]
[1777612195765,49.19,77142.25,0.0,0.99863,0.0,0.26409]
[1777612195840,49.19,77142.25,0.0,0.99863,0.0,0.26409]
[1777612197999,49.19,77137.04,0.0,0.99862,0.0,0.2655]
[1777612199006,49.19,77133.84,0.0,0.99862,0.0,0.26637]
[1777612200168,49.19,77133.84,0.0,0.99862,0.0,0.26637]
[1777612200334,49.19,77133.84,0.0,0.99862,0.0,0.26637]
[1777612200425,49.19,77135.05,0.0,0.99862,0.0,0.26608]
[1777612200687,49.19,77135.05,0.0,0.99862,0.0,0.26608]
[1777612200831,49.19,77135.05,0.0,0.99862,0.0,0.26608]
[1777612202028,49.2,77138.24,0.0,0.99862,0.0,0.26529]
[1777612205921,49.2,77136.45,0.0,0.99862,0.0,0.26587]
[1777612206078,49.2,77136.45,0.0,0.99862,0.0,0.26587]
[1777612206145,49.2,77136.71,0.0,0.99862,0.0,0.2658]
[1777612206684,49.2,77136.71,0.0,0.99862,0.0,0.2658]
[1777612206835,49.2,77136.71,0.0,0.99862,0.0,0.2658]
[1777612212098,49.2,77135.56,0.0,0.99862,0.0,0.26611]
[1777612217133,49.2,77136.56,0.0,0.99862,0.0,0.26584]
[1777612219719,49.2,77135.75,0.0,0.99862,0.0,0.26606]
[1777612219832,49.2,77135.75,0.0,0.99862,0.0,0.26606]
[1777612220450,49.2,77135.75,0.0,0.99862,0.0,0.26606]
[1777612220580,49.2,77135.75,0.0,0.99862,0.0,0.26606]
[1777612220551,49.2,77135.37,0.0,0.99862,0.0,0.26624]
[1777612225440,49.2,77136.22,0.0,0.99862,0.0,0.26612]
[1777612225581,49.2,77136.22,0.0,0.99862,0.0,0.26612]
[1777612225533,49.2,77133.0,0.0,0.99861,0.0,0.26707]
[1777612226413,49.2,77133.0,0.0,0.99861,0.0,0.26707]
[1777612226586,49.2,77133.0,0.0,0.99861,0.0,0.26707]
[1777612226645,49.2,77130.08,0.0,0.99861,0.0,0.2679]
[1777612232239,49.21,77129.75,0.0,0.99861,0.0,0.26766]
[1777612233186,49.21,77129.75,0.0,0.99861,0.0,0.26766]
[1777612233328,49.21,77129.75,0.0,0.99861,0.0,0.26766]
[1777612236780,49.21,77131.02,0.0,0.99861,0.0,0.26742]
[1777612236829,49.21,77131.02,0.0,0.99861,0.0,0.26742]
[1777612237274,49.21,77129.11,0.0,0.99861,0.0,0.26798]
[1777612238500,49.21,77129.11,0.0,0.99861,0.0,0.26798]
[1777612238579,49.21,77129.11,0.0,0.99861,0.0,0.26798]
[1777612242309,49.21,77121.78,0.0,0.99859,0.0,0.27016]
[1777612244561,49.21,77120.48,0.0,0.99859,0.0,0.27055]
[1777612244580,49.21,77120.48,0.0,0.99859,0.0,0.27055]
[1777612244579,49.21,77119.47,0.0,0.99859,0.0,0.27089]
[1777612245343,49.21,77119.47,0.0,0.99859,0.0,0.27089]
[1777612245575,49.21,77119.47,0.0,0.99859,0.0,0.27089]
[1777612251318,49.22,77120.14,0.0,0.99859,0.0,0.27081]
[1777612251333,49.22,77120.14,0.0,0.99859,0.0,0.27081]
[1777612251337,49.22,77120.14,0.0,0.99859,0.0,0.27084]
[1777612251847,49.22,77120.14,0.0,0.99859,0.0,0.27084]
[1777612252077,49.22,77120.14,0.0,0.99859,0.0,0.27084]
[1777612257414,49.22,77120.2,0.0,0.99859,0.0,0.271]
[1777612262631,49.22,77120.06,0.0,0.99859,0.0,0.27115]
[1777612262681,49.22,77119.34,0.0,0.99859,0.0,0.2714]
[1777612262828,49.22,77119.34,0.0,0.99859,0.0,0.2714]
[1777612263432,49.22,77119.34,0.0,0.99859,0.0,0.2714]
[1777612263581,49.22,77119.34,0.0,0.99859,0.0,0.2714]
[1777612263663,49.22,77119.88,0.0,0.99859,0.0,0.27128]
[1777612267483,49.23,77124.3,0.0,0.99859,0.0,0.27014]
[1777612268117,49.23,77124.3,0.0,0.99859,0.0,0.27014]
[1777612268327,49.23,77124.3,0.0,0.99859,0.0,0.27014]
[1777612268491,49.23,77125.72,0.0,0.9986,0.0,0.26978]
[1777612269067,49.23,77125.72,0.0,0.9986,0.0,0.26978]
[1777612269080,49.23,77125.72,0.0,0.9986,0.0,0.26978]
[1777612273526,49.23,77128.16,0.0,0.9986,0.0,0.26927]
[1777612273866,49.23,77128.16,0.0,0.9986,0.0,0.26927]
[1777612274085,49.23,77128.16,0.0,0.9986,0.0,0.26927]
[1777612279568,49.23,77129.68,0.0,0.9986,0.0,0.26909]
[1777612281291,49.24,77129.45,0.0,0.9986,0.0,0.26918]
[1777612281327,49.24,77129.45,0.0,0.9986,0.0,0.26918]
[1777612281583,49.24,77129.5,0.0,0.9986,0.0,0.2692]
[1777612285611,49.24,77127.23,0.0,0.9986,0.0,0.26996]
[1777612290546,49.24,77126.25,0.0,0.99859,0.0,0.27037]
[1777612290581,49.24,77126.25,0.0,0.99859,0.0,0.27037]
[1777612294674,49.25,77123.69,0.0,0.99859,0.0,0.2708]
[1777612297695,49.25,77126.65,0.0,0.99859,0.0,0.27008]
[1777612297876,49.25,77126.65,0.0,0.99859,0.0,0.27008]
[1777612298090,49.25,77126.65,0.0,0.99859,0.0,0.27008]
[1777612298503,49.25,77126.65,0.0,0.99859,0.0,0.27008]
[1777612298578,49.25,77126.65,0.0,0.99859,0.0,0.27008]
[1777612298702,49.25,77129.68,0.0,0.9986,0.0,0.26928]
[1777612303203,49.25,77130.03,0.0,0.9986,0.0,0.2693]
[1777612303326,49.25,77130.03,0.0,0.9986,0.0,0.2693]
[1777612308772,49.26,77132.54,0.0,0.9986,0.0,0.26886]
[1777612311436,49.26,77132.61,0.0,0.9986,0.0,0.26888]
[1777612311578,49.26,77132.61,0.0,0.9986,0.0,0.26888]
[1777612311606,49.26,77132.71,0.0,0.9986,0.0,0.26893]
[1777612312611,49.26,77132.71,0.0,0.9986,0.0,0.26893]
[1777612312836,49.26,77132.72,0.0,0.9986,0.0,0.26896]
[1777612313807,49.26,77136.68,0.0,0.99861,0.0,0.26791]
[1777612317820,49.26,77137.64,0.0,0.99861,0.0,0.26777]
[1777612317841,49.26,77137.64,0.0,0.99861,0.0,0.26777]
[1777612319414,49.26,77137.6,0.0,0.99861,0.0,0.26782]
[1777612319577,49.26,77137.6,0.0,0.99861,0.0,0.26782]
[1777612319677,49.26,77136.63,0.0,0.99861,0.0,0.26816]
[1777612322258,49.26,77137.2,0.0,0.99861,0.0,0.26804]
[1777612322329,49.26,77137.2,0.0,0.99861,0.0,0.26804]
[1777612322375,49.27,77139.76,0.0,0.99861,0.0,0.26738]
[1777612326563,49.27,77138.98,0.0,0.99861,0.0,0.2677]
[1777612326580,49.27,77138.98,0.0,0.99861,0.0,0.2677]
[1777612328453,49.27,77136.84,0.0,0.9986,0.0,0.26836]
[1777612328577,49.27,77136.84,0.0,0.9986,0.0,0.26836]
[1777612328678,49.27,77135.72,0.0,0.9986,0.0,0.26874]
[1777612331334,49.27,77136.37,0.0,0.9986,0.0,0.2686]
[1777612331580,49.27,77136.37,0.0,0.9986,0.0,0.2686]
[1777612336367,49.28,77134.76,0.0,0.9986,0.0,0.26922]
[1777612336579,49.28,77134.76,0.0,0.9986,0.0,0.26922]
[1777612337048,49.28,77135.25,0.0,0.9986,0.0,0.26915]
[1777612337077,49.28,77135.25,0.0,0.9986,0.0,0.26915]
[1777612337144,49.28,77136.01,0.0,0.9986,0.0,0.26894]
[1777612341374,49.28,77136.01,0.0,0.9986,0.0,0.26901]
[1777612341581,49.28,77136.01,0.0,0.9986,0.0,0.26901]
[1777612346779,49.28,77135.71,0.0,0.9986,0.0,0.26933]
[1777612346831,49.28,77135.71,0.0,0.9986,0.0,0.26933]
[1777612347044,49.28,77133.93,0.0,0.9986,0.0,0.26985]
[1777612347838,49.28,77133.93,0.0,0.9986,0.0,0.26985]
[1777612348079,49.28,77133.93,0.0,0.9986,0.0,0.26985]
[1777612348135,49.28,77130.75,0.0,0.99859,0.0,0.27076]
[1777612354605,49.29,77130.76,0.0,0.99859,0.0,0.27044]
[1777612354703,49.29,77132.31,0.0,0.99859,0.0,0.27011]
[1777612354827,49.29,77132.31,0.0,0.99859,0.0,0.27011]
[1777612355708,49.29,77132.31,0.0,0.99859,0.0,0.27011]
[1777612355100,49.29,77132.36,0.0,0.99859,0.0,0.27009]
[1777612355832,49.29,77132.36,0.0,0.99859,0.0,0.27009]
[1777612356107,49.29,77134.65,0.0,0.9986,0.0,0.26949]
[1777612357114,49.29,77136.53,0.0,0.9986,0.0,0.26901]
[1777612359697,49.29,77135.14,0.0,0.9986,0.0,0.26943]
[1777612359839,49.29,77136.27,0.0,0.9986,0.0,0.26915]
[1777612365170,49.3,77136.24,0.0,0.9986,0.0,0.26937]
[1777612370205,49.3,77136.35,0.0,0.9986,0.0,0.26951]
[1777612373654,49.3,77136.35,0.0,0.9986,0.0,0.26951]
[1777612373755,49.3,77136.5,0.0,0.9986,0.0,0.2696]
[1777612373842,49.3,77136.5,0.0,0.9986,0.0,0.2696]
[1777612374552,49.3,77136.5,0.0,0.9986,0.0,0.2696]
[1777612374577,49.3,77136.5,0.0,0.9986,0.0,0.2696]
[1777612374651,49.3,77137.11,0.0,0.9986,0.0,0.26946]
[1777612380275,49.31,77136.62,0.0,0.9986,0.0,0.26976]
[1777612382298,49.31,77136.4,0.0,0.9986,0.0,0.26985]
[1777612382326,49.31,77136.4,0.0,0.9986,0.0,0.26985]
[1777612382400,49.31,77135.69,0.0,0.99859,0.0,0.27008]
[1777612383489,49.31,77135.69,0.0,0.99859,0.0,0.27008]
[1777612383581,49.31,77135.69,0.0,0.99859,0.0,0.27008]
[1777612383682,49.31,77137.28,0.0,0.9986,0.0,0.26971]
[1777612387324,49.31,77135.4,0.0,0.99859,0.0,0.27032]
[1777612389046,49.31,77135.31,0.0,0.99859,0.0,0.27038]
[1777612389081,49.31,77135.31,0.0,0.99859,0.0,0.27038]
[1777612389609,49.31,77135.31,0.0,0.99859,0.0,0.27038]
[1777612389710,49.31,77135.05,0.0,0.99859,0.0,0.27051]
[1777612389830,49.31,77135.05,0.0,0.99859,0.0,0.27051]
[1777612395384,49.32,77134.65,0.0,0.99859,0.0,0.27077]
[1777612397462,49.32,77134.51,0.0,0.99859,0.0,0.27084]
[1777612397596,49.32,77134.51,0.0,0.99859,0.0,0.27084]
[1777612397935,49.32,77134.13,0.0,0.99859,0.0,0.271]
[1777612401008,49.32,77132.63,0.0,0.99859,0.0,0.27147]
[1777612401079,49.32,77132.63,0.0,0.99859,0.0,0.27147]
[1777612405109,49.32,77131.03,0.0,0.99858,0.0,0.27202]
[1777612405329,49.32,77131.03,0.0,0.99858,0.0,0.27202]
[1777612410490,49.32,77130.82,0.0,0.99858,0.0,0.27224]
[1777612418136,49.33,77130.87,0.0,0.99858,0.0,0.27187]
[1777612418337,49.33,77130.87,0.0,0.99858,0.0,0.27187]
[1777612418438,49.33,77130.87,0.0,0.99858,0.0,0.27201]
[1777612421377,49.33,77131.51,0.0,0.99858,0.0,0.27189]
[1777612421581,49.33,77131.51,0.0,0.99858,0.0,0.27189]
[1777612426413,49.33,77131.9,0.0,0.99858,0.0,0.27192]
[1777612426580,49.33,77131.9,0.0,0.99858,0.0,0.27192]
[1777612431081,49.34,77132.05,0.0,0.99858,0.0,0.27202]
[1777612431332,49.34,77132.05,0.0,0.99858,0.0,0.27202]
[1777612436672,49.34,77132.5,0.0,0.99858,0.0,0.27206]
[1777612437755,49.34,77132.5,0.0,0.99858,0.0,0.27206]
[1777612437829,49.34,77132.5,0.0,0.99858,0.0,0.27206]
[1777612438685,49.34,77132.78,0.0,0.99858,0.0,0.27207]
[1777612443721,49.34,77134.78,0.0,0.99859,0.0,0.27166]
[1777612445779,49.34,77133.56,0.0,0.99858,0.0,0.27202]
[1777612445827,49.34,77133.56,0.0,0.99858,0.0,0.27202]
[1777612447629,49.35,77135.06,0.0,0.99859,0.0,0.27167]
[1777612447830,49.35,77135.06,0.0,0.99859,0.0,0.27167]
[1777612447748,49.35,77135.03,0.0,0.99858,0.0,0.2717]
[1777612453791,49.35,77134.96,0.0,0.99858,0.0,0.2719]
[1777612455790,49.35,77135.04,0.0,0.99858,0.0,0.2719]
[1777612455833,49.35,77135.04,0.0,0.99858,0.0,0.2719]
[1777612464867,49.36,77134.6,0.0,0.99858,0.0,0.2723]
[1777612469903,49.36,77134.77,0.0,0.99858,0.0,0.27239]
[1777612473931,49.36,77132.14,0.0,0.99858,0.0,0.27279]
[1777612483538,49.36,77132.77,0.0,0.99858,0.0,0.27271]
[1777612483576,49.36,77132.77,0.0,0.99858,0.0,0.27271]
[1777612483639,49.37,77125.3,0.0,0.99857,0.0,0.27492]
[1777612484001,49.37,77120.01,0.0,0.99856,0.0,0.27642]
[1777612486011,49.37,77120.23,0.0,0.99856,0.0,0.27638]
[1777612486078,49.37,77120.23,0.0,0.99856,0.0,0.27638]
[1777612486178,49.37,77119.37,0.0,0.99856,0.0,0.27664]
[1777612492057,49.37,77118.99,0.0,0.99855,0.0,0.27684]
[1777612495117,49.37,77118.83,0.0,0.99855,0.0,0.27691]
[1777612495328,49.37,77118.83,0.0,0.99855,0.0,0.27691]
[1777612500622,49.37,77117.83,0.0,0.99855,0.0,0.27726]
[1777612500832,49.37,77117.83,0.0,0.99855,0.0,0.27726]
[1777612500719,49.37,77115.59,0.0,0.99855,0.0,0.2779]
[1777612501825,49.37,77115.59,0.0,0.99855,0.0,0.2779]
[1777612502080,49.37,77113.83,0.0,0.99855,0.0,0.27841]
[1777612507162,49.37,77115.59,0.0,0.99855,0.0,0.27797]
[1777612508168,49.37,77119.8,0.0,0.99856,0.0,0.27679]
[1777612513909,49.37,77119.55,0.0,0.99855,0.0,0.27691]
[1777612514080,49.37,77119.49,0.0,0.99855,0.0,0.27695]
[1777612516225,49.37,77119.45,0.0,0.99855,0.0,0.27697]
[1777612516327,49.37,77119.45,0.0,0.99855,0.0,0.27697]
[1777612516359,49.37,77120.23,0.0,0.99856,0.0,0.27676]
[1777612522266,49.38,77121.08,0.0,0.99856,0.0,0.27659]
[1777612524446,49.38,77121.25,0.0,0.99856,0.0,0.27656]
[1777612524579,49.38,77121.25,0.0,0.99856,0.0,0.27656]
[1777612526295,49.38,77124.89,0.0,0.99856,0.0,0.27558]
[1777612526994,49.38,77124.89,0.0,0.99856,0.0,0.27558]
[1777612527083,49.38,77124.89,0.0,0.99856,0.0,0.27558]
[1777612527301,49.38,77125.9,0.0,0.99856,0.0,0.27531]
[1777612532337,49.38,77125.52,0.0,0.99857,0.0,0.27504]
[1777612537371,49.38,77125.19,0.0,0.99856,0.0,0.27521]
[1777612543184,49.38,77123.02,0.0,0.99856,0.0,0.27586]
[1777612543332,49.38,77123.02,0.0,0.99856,0.0,0.27586]
[1777612546435,49.38,77119.35,0.0,0.99855,0.0,0.27697]
[1777612549538,49.38,77118.5,0.0,0.99855,0.0,0.27724]
[1777612549575,49.38,77118.5,0.0,0.99855,0.0,0.27724]
[1777612552176,49.38,77118.27,0.0,0.99855,0.0,0.27733]
[1777612552332,49.38,77118.27,0.0,0.99855,0.0,0.27733]
[1777612552477,49.38,77117.94,0.0,0.99855,0.0,0.27744]
[1777612556610,49.39,77118.0,0.0,0.99855,0.0,0.27746]
[1777612556830,49.39,77118.0,0.0,0.99855,0.0,0.27746]
[1777612562547,49.39,77119.98,0.0,0.99855,0.0,0.27698]
[1777612566081,49.39,77120.56,0.0,0.99855,0.0,0.27685]
[1777612566328,49.39,77120.56,0.0,0.99855,0.0,0.27685]
[1777612566575,49.39,77120.2,0.0,0.99855,0.0,0.27697]
[1777612570603,49.39,77114.29,0.0,0.99854,0.0,0.27868]
[1777612571832,49.39,77114.29,0.0,0.99854,0.0,0.27868]
[1777612571913,49.39,77110.34,0.0,0.99854,0.0,0.27981]
[1777612572435,49.39,77110.34,0.0,0.99854,0.0,0.27981]
[1777612572578,49.39,77110.34,0.0,0.99854,0.0,0.27981]
[1777612572617,49.39,77109.19,0.0,0.99854,0.0,0.28013]
[1777612575825,49.39,77108.98,0.0,0.99854,0.0,0.2802]
[1777612581422,49.39,77109.02,0.0,0.99854,0.0,0.28021]
[1777612581577,49.39,77109.02,0.0,0.99854,0.0,0.28021]
[1777612581680,49.39,77108.97,0.0,0.99854,0.0,0.28023]
[1777612584706,49.39,77107.87,0.0,0.99853,0.0,0.28054]
[1777612584826,49.39,77107.87,0.0,0.99853,0.0,0.28054]
[1777612590742,49.39,77107.09,0.0,0.99853,0.0,0.28078]
[1777612593767,49.39,77106.93,0.0,0.99853,0.0,0.28038]
[1777612593827,49.39,77106.93,0.0,0.99853,0.0,0.28038]
[1777612593865,49.39,77107.04,0.0,0.99853,0.0,0.28036]
[1777612601819,49.39,77102.04,0.0,0.99853,0.0,0.2818]
[1777612602827,49.39,77098.61,0.0,0.99852,0.0,0.28278]
[1777612604684,49.39,77098.43,0.0,0.99852,0.0,0.28284]
[1777612604832,49.39,77098.43,0.0,0.99852,0.0,0.28284]
[1777612604889,49.39,77098.73,0.0,0.99852,0.0,0.28275]
[1777612605289,49.39,77098.73,0.0,0.99852,0.0,0.28275]
[1777612605327,49.39,77098.73,0.0,0.99852,0.0,0.28275]
[1777612610883,49.39,77100.0,0.0,0.99852,0.0,0.28239]
[1777612615262,49.39,77100.29,0.0,0.99852,0.0,0.2823]
[1777612615335,49.39,77100.29,0.0,0.99852,0.0,0.2823]
[1777612615739,49.39,77100.29,0.0,0.99852,0.0,0.2823]
[1777612615831,49.39,77100.29,0.0,0.99852,0.0,0.2823]
[1777612615917,49.39,77100.42,0.0,0.99852,0.0,0.28227]
[1777612621960,49.39,77097.54,0.0,0.99852,0.0,0.28309]
[1777612623974,49.39,77101.65,0.0,0.99853,0.0,0.28191]
[1777612624763,49.39,77101.65,0.0,0.99853,0.0,0.28191]
[1777612624838,49.39,77101.65,0.0,0.99853,0.0,0.28191]
[1777612624981,49.39,77101.3,0.0,0.99852,0.0,0.28201]
[1777612625775,49.39,77101.3,0.0,0.99852,0.0,0.28201]
[1777612625832,49.39,77101.3,0.0,0.99852,0.0,0.28201]
[1777612631030,49.39,77101.35,0.0,0.99852,0.0,0.282]
[1777612631197,49.39,77101.35,0.0,0.99852,0.0,0.282]
[1777612631334,49.39,77101.35,0.0,0.99852,0.0,0.282]
[1777612631848,49.39,77101.35,0.0,0.99852,0.0,0.282]
[1777612632081,49.39,77101.35,0.0,0.99852,0.0,0.282]
[1777612632037,49.39,77101.42,0.0,0.99852,0.0,0.28198]
[1777612637073,49.39,77101.26,0.0,0.99852,0.0,0.28203]
[1777612638287,49.39,77101.05,0.0,0.99852,0.0,0.28209]
[1777612638331,49.39,77101.05,0.0,0.99852,0.0,0.28209]
[1777612639086,49.39,77101.22,0.0,0.99852,0.0,0.28204]
[1777612639118,49.39,77101.22,0.0,0.99852,0.0,0.28204]
[1777612639336,49.39,77101.22,0.0,0.99852,0.0,0.28204]
[1777612645129,49.39,77099.97,0.0,0.99852,0.0,0.28239]
[1777612650164,49.39,77100.06,0.0,0.99852,0.0,0.28237]
[1777612654849,49.39,77099.96,0.0,0.99852,0.0,0.28195]
[1777612655082,49.39,77099.96,0.0,0.99852,0.0,0.28195]
[1777612654926,49.39,77099.89,0.0,0.99852,0.0,0.28197]
[1777612655377,49.39,77099.89,0.0,0.99852,0.0,0.28197]
[1777612655576,49.39,77099.89,0.0,0.99852,0.0,0.28197]
[1777612661241,49.39,77101.91,0.0,0.99853,0.0,0.28139]
[1777612666276,49.39,77102.22,0.0,0.99853,0.0,0.28131]
[1777612667283,49.39,77098.57,0.0,0.99852,0.0,0.28235]
[1777612668241,49.39,77098.57,0.0,0.99852,0.0,0.28235]
[1777612668326,49.39,77098.57,0.0,0.99852,0.0,0.28235]
[1777612668339,49.39,77092.64,0.0,0.99851,0.0,0.28405]
[1777612669673,49.39,77092.64,0.0,0.99851,0.0,0.28405]
[1777612669832,49.39,77092.64,0.0,0.99851,0.0,0.28405]
[1777612669867,49.39,77088.81,0.0,0.99851,0.0,0.28516]
[1777612670304,49.39,77083.7,0.0,0.9985,0.0,0.28663]
[1777612675339,49.39,77078.78,0.0,0.99849,0.0,0.28806]
[1777612678068,49.39,77078.3,0.0,0.99849,0.0,0.2882]
[1777612678085,49.39,77078.3,0.0,0.99849,0.0,0.2882]
[1777612678169,49.39,77077.95,0.0,0.99849,0.0,0.28831]
[1777612679058,49.39,77077.95,0.0,0.99849,0.0,0.28831]
[1777612679087,49.39,77077.95,0.0,0.99849,0.0,0.28831]
[1777612684403,49.39,77076.78,0.0,0.99849,0.0,0.28865]
[1777612686520,49.39,77075.64,0.0,0.99848,0.0,0.28898]
[1777612686592,49.39,77075.64,0.0,0.99848,0.0,0.28898]
[1777612687084,49.39,77075.64,0.0,0.99848,0.0,0.28898]
[1777612687179,49.39,77075.67,0.0,0.99848,0.0,0.28897]
[1777612687338,49.39,77075.67,0.0,0.99848,0.0,0.28897]
[1777612692459,49.39,77073.29,0.0,0.99848,0.0,0.28967]
[1777612695261,49.39,77072.11,0.0,0.99848,0.0,0.29001]
[1777612695333,49.39,77072.11,0.0,0.99848,0.0,0.29001]
[1777612695745,49.39,77072.11,0.0,0.99848,0.0,0.29001]
[1777612695837,49.39,77072.11,0.0,0.99848,0.0,0.29001]
[1777612695846,49.39,77071.9,0.0,0.99848,0.0,0.29007]
[1777612701522,49.39,77070.5,0.0,0.99847,0.0,0.29048]
[1777612705253,49.39,77068.95,0.0,0.99847,0.0,0.29094]
[1777612705331,49.39,77069.72,0.0,0.99847,0.0,0.29071]
[1777612705780,49.39,77069.72,0.0,0.99847,0.0,0.29071]
[1777612705840,49.39,77069.72,0.0,0.99847,0.0,0.29071]
[1777612705933,49.39,77070.3,0.0,0.99847,0.0,0.29054]
[1777612711592,49.39,77068.5,0.0,0.99847,0.0,0.29061]
[1777612716627,49.39,77068.55,0.0,0.99847,0.0,0.2906]
[1777612718230,49.39,77068.55,0.0,0.99847,0.0,0.2906]
[1777612718292,49.39,77068.53,0.0,0.99847,0.0,0.2906]
[1777612718329,49.39,77068.53,0.0,0.99847,0.0,0.2906]
[1777612718641,49.39,77069.18,0.0,0.99847,0.0,0.29041]
[1777612723676,49.39,77069.02,0.0,0.99847,0.0,0.29046]
[1777612724859,49.39,77069.02,0.0,0.99847,0.0,0.29046]
[1777612725082,49.39,77069.02,0.0,0.99847,0.0,0.29046]
[1777612726760,49.39,77068.74,0.0,0.99847,0.0,0.29054]
[1777612726837,49.39,77068.74,0.0,0.99847,0.0,0.29054]
[1777612726862,49.39,77068.87,0.0,0.99847,0.0,0.2905]
[1777612732739,49.39,77071.51,0.0,0.99848,0.0,0.28973]
[1777612734734,49.39,77070.36,0.0,0.99848,0.0,0.29006]
[1777612734833,49.39,77070.36,0.0,0.99848,0.0,0.29006]
[1777612740795,49.39,77068.7,0.0,0.99847,0.0,0.29055]
[1777612741580,49.39,77068.7,0.0,0.99847,0.0,0.29055]
[1777612741839,49.39,77068.7,0.0,0.99847,0.0,0.29055]
[1777612742809,49.39,77063.23,0.0,0.99846,0.0,0.29216]
[1777612743749,49.39,77063.23,0.0,0.99846,0.0,0.29216]
[1777612743836,49.39,77063.23,0.0,0.99846,0.0,0.29216]
[1777612743909,49.39,77059.73,0.0,0.99846,0.0,0.29319]
[1777612749858,49.39,77055.19,0.0,0.99845,0.0,0.29454]
[1777612751872,49.39,77052.17,0.0,0.99845,0.0,0.29544]
[1777612752409,49.39,77052.17,0.0,0.99845,0.0,0.29544]
[1777612752578,49.39,77052.17,0.0,0.99845,0.0,0.29544]
[1777612754893,49.39,77048.14,0.0,0.99844,0.0,0.29664]
[1777612757452,49.39,77046.7,0.0,0.99844,0.0,0.29707]
[1777612757579,49.39,77046.7,0.0,0.99844,0.0,0.29707]
[1777612759274,49.39,77046.47,0.0,0.99844,0.0,0.29714]
[1777612759330,49.39,77045.94,0.0,0.99843,0.0,0.2973]
[1777612759930,49.39,77046.2,0.0,0.99844,0.0,0.29722]
[1777612760937,49.39,77042.91,0.0,0.99843,0.0,0.29821]
[1777612763005,49.39,77041.33,0.0,0.99843,0.0,0.29868]
[1777612763081,49.39,77041.33,0.0,0.99843,0.0,0.29868]
[1777612766979,49.39,77037.86,0.0,0.99842,0.0,0.29973]
[1777612770008,49.39,77034.73,0.0,0.99841,0.0,0.30068]
[1777612770562,49.39,77034.73,0.0,0.99841,0.0,0.30068]
[1777612770582,49.39,77034.73,0.0,0.99841,0.0,0.30068]
[1777612771008,49.39,77033.65,0.0,0.99842,0.0,0.30053]
[1777612771514,49.39,77033.65,0.0,0.99842,0.0,0.30053]
[1777612771578,49.39,77033.65,0.0,0.99842,0.0,0.30053]
[1777612775572,49.39,77033.31,0.0,0.99841,0.0,0.30063]
[1777612775832,49.39,77033.31,0.0,0.99841,0.0,0.30063]
[1777612776095,49.39,77033.31,0.0,0.99841,0.0,0.30063]
[1777612776331,49.39,77033.31,0.0,0.99841,0.0,0.30063]
[1777612776176,49.39,77033.83,0.0,0.99842,0.0,0.30047]
[1777612779522,49.39,77034.12,0.0,0.99842,0.0,0.30039]
[1777612779586,49.39,77034.12,0.0,0.99842,0.0,0.30039]
[1777612780070,49.39,77034.45,0.0,0.99842,0.0,0.30029]
[1777612782191,49.39,77034.2,0.0,0.99842,0.0,0.30036]
[1777612782329,49.39,77034.2,0.0,0.99842,0.0,0.30036]
[1777612786113,49.39,77036.95,0.0,0.99842,0.0,0.29953]
[1777612787119,49.39,77041.76,0.0,0.99843,0.0,0.29808]
[1777612788109,49.39,77041.76,0.0,0.99843,0.0,0.29808]
[1777612788329,49.39,77041.76,0.0,0.99843,0.0,0.29808]
[1777612788302,49.39,77043.11,0.0,0.99843,0.0,0.29768]
[1777612788647,49.39,77043.11,0.0,0.99843,0.0,0.29768]
[1777612788833,49.39,77043.11,0.0,0.99843,0.0,0.29768]
[1777612789134,49.39,77042.97,0.0,0.99843,0.0,0.29772]
[1777612794169,49.39,77043.4,0.0,0.99843,0.0,0.29759]
[1777612799123,49.39,77043.92,0.0,0.99843,0.0,0.29744]
[1777612799329,49.39,77043.92,0.0,0.99843,0.0,0.29744]
[1777612799347,49.39,77044.42,0.0,0.99843,0.0,0.29729]
[1777612799816,49.39,77044.42,0.0,0.99843,0.0,0.29729]
[1777612799831,49.39,77044.42,0.0,0.99843,0.0,0.29729]
[1777612805246,49.39,77044.06,0.0,0.99843,0.0,0.29739]
[1777612807260,49.39,77051.08,0.0,0.99845,0.0,0.2953]
[1777612808267,49.39,77056.48,0.0,0.99846,0.0,0.29369]
[1777612808688,49.39,77056.48,0.0,0.99846,0.0,0.29369]
[1777612808830,49.39,77056.48,0.0,0.99846,0.0,0.29369]
[1777612809273,49.39,77057.63,0.0,0.99846,0.0,0.29335]
[1777612810043,49.39,77057.63,0.0,0.99846,0.0,0.29335]
[1777612810077,49.39,77057.63,0.0,0.99846,0.0,0.29335]
[1777612815315,49.39,77054.53,0.0,0.99845,0.0,0.29427]
[1777612816411,49.39,77054.87,0.0,0.99845,0.0,0.29417]
[1777612816578,49.39,77054.87,0.0,0.99845,0.0,0.29417]
[1777612816856,49.39,77054.87,0.0,0.99845,0.0,0.29417]
[1777612817083,49.39,77054.87,0.0,0.99845,0.0,0.29417]
[1777612817330,49.39,77055.0,0.0,0.99845,0.0,0.29413]
[1777612821358,49.39,77051.85,0.0,0.99845,0.0,0.29507]
[1777612825959,49.39,77051.82,0.0,0.99845,0.0,0.29508]
[1777612826077,49.39,77051.82,0.0,0.99845,0.0,0.29508]
[1777612826339,49.39,77051.82,0.0,0.99845,0.0,0.29508]
[1777612826356,49.39,77051.82,0.0,0.99845,0.0,0.29508]
[1777612826582,49.39,77051.82,0.0,0.99845,0.0,0.29508]
[1777612830408,49.39,77052.83,0.0,0.99845,0.0,0.29478]
[1777612830584,49.39,77052.83,0.0,0.99845,0.0,0.29478]
[1777612831995,49.39,77053.24,0.0,0.99845,0.0,0.29465]
[1777612832080,49.39,77053.24,0.0,0.99845,0.0,0.29465]
[1777612832146,49.39,77053.81,0.0,0.99845,0.0,0.29402]
[1777612834449,49.39,77056.09,0.0,0.99846,0.0,0.29334]
[1777612835456,49.39,77058.82,0.0,0.99846,0.0,0.29253]
[1777612836847,49.39,77058.82,0.0,0.99846,0.0,0.29253]
[1777612837078,49.39,77058.82,0.0,0.99846,0.0,0.29253]
[1777612837142,49.39,77062.98,0.0,0.99847,0.0,0.29131]
[1777612837470,49.39,77066.27,0.0,0.99847,0.0,0.29034]
[1777612842505,49.39,77066.33,0.0,0.99847,0.0,0.29032]
[1777612847540,49.39,77065.02,0.0,0.99847,0.0,0.29071]
[1777612848735,49.39,77065.02,0.0,0.99847,0.0,0.29071]
[1777612848829,49.39,77065.02,0.0,0.99847,0.0,0.29071]
[1777612848891,49.39,77065.49,0.0,0.99847,0.0,0.29057]
[1777612849544,49.39,77065.49,0.0,0.99847,0.0,0.29057]
[1777612849579,49.39,77065.49,0.0,0.99847,0.0,0.29057]
[1777612855596,49.39,77062.72,0.0,0.99847,0.0,0.29138]
[1777612861368,49.39,77062.63,0.0,0.99847,0.0,0.29141]
[1777612861423,49.39,77061.33,0.0,0.99847,0.0,0.29179]
[1777612861580,49.39,77061.33,0.0,0.99847,0.0,0.29179]
[1777612862133,49.39,77061.33,0.0,0.99847,0.0,0.29179]
[1777612862333,49.39,77061.33,0.0,0.99847,0.0,0.29179]
[1777612862412,49.39,77061.88,0.0,0.99847,0.0,0.29163]
[1777612868214,49.39,77062.06,0.0,0.99847,0.0,0.29158]
[1777612868329,49.39,77062.06,0.0,0.99847,0.0,0.29158]
[1777612870025,49.39,77062.46,0.0,0.99847,0.0,0.29146]
[1777612870075,49.39,77062.46,0.0,0.99847,0.0,0.29146]
[1777612870228,49.39,77062.29,0.0,0.99847,0.0,0.29151]
[1777612874530,49.39,77062.74,0.0,0.99847,0.0,0.29138]
[1777612874577,49.39,77062.74,0.0,0.99847,0.0,0.29138]
[1777612879765,49.39,77062.65,0.0,0.99847,0.0,0.2914]
[1777612884800,49.39,77062.71,0.0,0.99847,0.0,0.29139]
[1777612887849,49.39,77064.28,0.0,0.99847,0.0,0.29093]
[1777612888083,49.39,77064.28,0.0,0.99847,0.0,0.29093]
[1777612888101,49.39,77064.32,0.0,0.99847,0.0,0.29091]
[1777612888755,49.39,77064.32,0.0,0.99847,0.0,0.29091]
[1777612888827,49.39,77064.32,0.0,0.99847,0.0,0.29091]
[1777612888827,49.39,77067.88,0.0,0.99848,0.0,0.28987]
[1777612894870,49.39,77069.15,0.0,0.99848,0.0,0.28904]
[1777612899905,49.39,77068.74,0.0,0.99848,0.0,0.28916]
[1777612901954,49.39,77067.28,0.0,0.99848,0.0,0.28958]
[1777612902079,49.39,77067.28,0.0,0.99848,0.0,0.28958]
[1777612902260,49.39,77067.78,0.0,0.99848,0.0,0.28944]
[1777612903017,49.39,77067.78,0.0,0.99848,0.0,0.28944]
[1777612903080,49.39,77067.78,0.0,0.99848,0.0,0.28944]
[1777612910982,49.39,77066.46,0.0,0.99848,0.0,0.28982]
[1777612914759,49.39,77066.01,0.0,0.99848,0.0,0.28996]
[1777612914828,49.39,77066.01,0.0,0.99848,0.0,0.28996]
[1777612915010,49.39,77066.37,0.0,0.99848,0.0,0.28985]
[1777612915896,49.39,77066.37,0.0,0.99848,0.0,0.28985]
[1777612916089,49.39,77066.37,0.0,0.99848,0.0,0.28985]
[1777612916157,49.39,77068.4,0.0,0.99848,0.0,0.28926]
[1777612920970,49.39,77068.73,0.0,0.99848,0.0,0.28916]
[1777612921086,49.39,77068.73,0.0,0.99848,0.0,0.28916]
[1777612921124,49.39,77069.43,0.0,0.99848,0.0,0.28895]
[1777612922221,49.39,77069.43,0.0,0.99848,0.0,0.28895]
[1777612922333,49.39,77069.43,0.0,0.99848,0.0,0.28895]
[1777612922428,49.39,77073.87,0.0,0.99849,0.0,0.28766]
[1777612926087,49.39,77075.44,0.0,0.99849,0.0,0.2872]
[1777612930115,49.39,77072.38,0.0,0.99849,0.0,0.28809]
[1777612930646,49.39,77072.38,0.0,0.99849,0.0,0.28809]
[1777612930832,49.39,77072.38,0.0,0.99849,0.0,0.28809]
[1777612931122,49.39,77072.66,0.0,0.99849,0.0,0.28801]
[1777612931834,49.39,77072.66,0.0,0.99849,0.0,0.28801]
[1777612932084,49.39,77072.66,0.0,0.99849,0.0,0.28801]
[1777612936382,49.39,77072.13,0.0,0.99849,0.0,0.28817]
[1777612936583,49.39,77071.62,0.0,0.99849,0.0,0.28832]
[1777612936909,49.39,77071.62,0.0,0.99849,0.0,0.28832]
[1777612937077,49.39,77071.62,0.0,0.99849,0.0,0.28832]
[1777612937164,49.39,77072.33,0.0,0.99849,0.0,0.28811]
[1777612942199,49.39,77072.35,0.0,0.99849,0.0,0.2881]
[1777612946484,49.39,77071.73,0.0,0.99849,0.0,0.28828]
[1777612946578,49.39,77071.4,0.0,0.99849,0.0,0.28838]
[1777612949248,49.39,77069.16,0.0,0.99848,0.0,0.28903]
[1777612950286,49.39,77069.16,0.0,0.99848,0.0,0.28903]
[1777612950325,49.39,77069.16,0.0,0.99848,0.0,0.28903]
[1777612950387,49.39,77067.5,0.0,0.99848,0.0,0.28952]
[1777612951264,49.39,77063.61,0.0,0.99847,0.0,0.2902]
[1777612952270,49.39,77061.71,0.0,0.99847,0.0,0.29076]
[1777612957305,49.39,77062.92,0.0,0.99847,0.0,0.2904]
[1777612961333,49.39,77065.01,0.0,0.99848,0.0,0.28979]
[1777612965363,49.39,77062.67,0.0,0.99847,0.0,0.29047]
[1777612970398,49.39,77062.65,0.0,0.99847,0.0,0.29048]
[1777612973419,49.39,77068.03,0.0,0.99848,0.0,0.2889]
[1777612973778,49.39,77068.03,0.0,0.99848,0.0,0.2889]
[1777612973842,49.39,77068.03,0.0,0.99848,0.0,0.2889]
[1777612974425,49.39,77072.13,0.0,0.99849,0.0,0.28771]
[1777612979461,49.39,77072.17,0.0,0.99849,0.0,0.2877]
[1777612984495,49.39,77072.05,0.0,0.99849,0.0,0.28773]
[1777612992552,49.39,77072.27,0.0,0.99849,0.0,0.28767]
[1777612994566,49.39,77076.06,0.0,0.9985,0.0,0.28657]
[1777612996787,49.39,77076.23,0.0,0.9985,0.0,0.28652]
[1777612996828,49.39,77076.23,0.0,0.9985,0.0,0.28652]
[1777612998619,49.39,77078.29,0.0,0.9985,0.0,0.28592]
[1777612998825,49.39,77078.29,0.0,0.9985,0.0,0.28592]
[1777612998853,49.39,77078.08,0.0,0.9985,0.0,0.28598]
[1777613004434,49.39,77078.22,0.0,0.9985,0.0,0.28594]
[1777613004578,49.39,77078.36,0.0,0.9985,0.0,0.2859]
[1777613010378,49.39,77079.89,0.0,0.9985,0.0,0.28546]
[1777613010427,49.39,77076.21,0.0,0.9985,0.0,0.28652]
[1777613010581,49.39,77076.21,0.0,0.9985,0.0,0.28652]
[1777613011202,49.39,77076.21,0.0,0.9985,0.0,0.28652]
[1777613011324,49.39,77076.21,0.0,0.9985,0.0,0.28652]
[1777613011423,49.39,77076.81,0.0,0.9985,0.0,0.28589]
[1777613017353,49.39,77077.72,0.0,0.9985,0.0,0.28563]
[1777613017581,49.39,77077.04,0.0,0.9985,0.0,0.28583]
[1777613022762,49.39,77077.18,0.0,0.9985,0.0,0.28579]
[1777613024332,49.39,77077.18,0.0,0.9985,0.0,0.28579]
[1777613024576,49.39,77077.18,0.0,0.9985,0.0,0.28579]
[1777613025747,49.39,77077.58,0.0,0.9985,0.0,0.28567]
[1777613025836,49.39,77077.58,0.0,0.9985,0.0,0.28567]
[1777613025931,49.39,77077.47,0.0,0.9985,0.0,0.2857]
[1777613029444,49.39,77077.42,0.0,0.9985,0.0,0.28572]
[1777613029583,49.39,77077.42,0.0,0.9985,0.0,0.28572]
[1777613035141,49.39,77079.32,0.0,0.9985,0.0,0.28517]
[1777613035326,49.39,77079.32,0.0,0.9985,0.0,0.28517]
[1777613035427,49.39,77079.3,0.0,0.9985,0.0,0.28518]
[1777613040888,49.39,77077.23,0.0,0.9985,0.0,0.28578]
[1777613042701,49.39,77078.76,0.0,0.9985,0.0,0.28533]
[1777613042828,49.39,77078.76,0.0,0.9985,0.0,0.28533]
[1777613042902,49.39,77083.53,0.0,0.99851,0.0,0.28396]
[1777613047936,49.39,77083.55,0.0,0.99851,0.0,0.28397]
[1777613052972,49.39,77083.83,0.0,0.99851,0.0,0.28391]
[1777613059013,49.39,77083.96,0.0,0.99851,0.0,0.28388]
[1777613062843,49.39,77085.19,0.0,0.99851,0.0,0.28354]
[1777613063077,49.39,77085.19,0.0,0.99851,0.0,0.28354]
[1777613065356,49.39,77085.96,0.0,0.99851,0.0,0.28332]
[1777613065583,49.39,77085.96,0.0,0.99851,0.0,0.28332]
[1777613065404,49.39,77085.74,0.0,0.99851,0.0,0.28339]
[1777613071100,49.39,77084.36,0.0,0.99851,0.0,0.28334]
[1777613073339,49.39,77084.35,0.0,0.99851,0.0,0.28334]
[1777613073580,49.39,77084.35,0.0,0.99851,0.0,0.28334]
[1777613079156,49.39,77084.39,0.0,0.99851,0.0,0.28334]
[1777613084191,49.39,77085.31,0.0,0.99852,0.0,0.28308]
[1777613090232,49.39,77084.66,0.0,0.99851,0.0,0.28328]
[1777613091158,49.39,77084.66,0.0,0.99851,0.0,0.28328]
[1777613091329,49.39,77084.66,0.0,0.99851,0.0,0.28328]
[1777613091346,49.39,77079.43,0.0,0.99851,0.0,0.28478]
[1777613092247,49.39,77075.92,0.0,0.9985,0.0,0.2858]
[1777613094347,49.39,77076.39,0.0,0.9985,0.0,0.28566]
[1777613094579,49.39,77076.39,0.0,0.9985,0.0,0.28566]
[1777613094622,49.39,77076.27,0.0,0.9985,0.0,0.2857]
[1777613097502,49.39,77076.3,0.0,0.9985,0.0,0.28569]
[1777613097575,49.39,77076.3,0.0,0.9985,0.0,0.28569]
[1777613099830,49.39,77074.97,0.0,0.9985,0.0,0.28607]
[1777613102317,49.39,77071.61,0.0,0.99849,0.0,0.28705]
[1777613104202,49.39,77071.5,0.0,0.99849,0.0,0.28708]
[1777613104330,49.39,77071.5,0.0,0.99849,0.0,0.28708]
[1777613104403,49.39,77071.4,0.0,0.99849,0.0,0.28711]
[1777613110374,49.39,77071.74,0.0,0.99849,0.0,0.28701]
[1777613115409,49.39,77073.15,0.0,0.9985,0.0,0.2866]
[1777613115832,49.39,77073.15,0.0,0.9985,0.0,0.2866]
[1777613121452,49.39,77073.15,0.0,0.9985,0.0,0.2866]
[1777613127494,49.39,77070.56,0.0,0.99849,0.0,0.28736]
[1777613132529,49.39,77071.28,0.0,0.99849,0.0,0.28669]
[1777613135785,49.39,77071.0,0.0,0.99849,0.0,0.28677]
[1777613135831,49.39,77071.0,0.0,0.99849,0.0,0.28677]
[1777613136706,49.39,77071.0,0.0,0.99849,0.0,0.28677]
[1777613136827,49.39,77071.0,0.0,0.99849,0.0,0.28677]
[1777613136928,49.39,77071.0,0.0,0.99849,0.0,0.28677]
[1777613142598,49.39,77073.14,0.0,0.9985,0.0,0.28615]
[1777613143261,49.39,77073.14,0.0,0.9985,0.0,0.28615]
[1777613143330,49.39,77073.14,0.0,0.9985,0.0,0.28615]
[1777613143671,49.39,77073.14,0.0,0.9985,0.0,0.28615]
[1777613143606,49.39,77072.48,0.0,0.9985,0.0,0.28634]
[1777613143830,49.39,77072.48,0.0,0.9985,0.0,0.28634]
[1777613149312,49.39,77072.13,0.0,0.9985,0.0,0.28644]
[1777613149330,49.39,77072.13,0.0,0.9985,0.0,0.28644]
[1777613149648,49.39,77072.35,0.0,0.9985,0.0,0.28638]
[1777613149793,49.39,77072.35,0.0,0.9985,0.0,0.28638]
[1777613149831,49.39,77072.35,0.0,0.9985,0.0,0.28638]
[1777613159718,49.39,77071.66,0.0,0.9985,0.0,0.28658]
[1777613161196,49.39,77071.66,0.0,0.9985,0.0,0.28658]
[1777613161330,49.39,77071.66,0.0,0.9985,0.0,0.28658]
[1777613161575,49.39,77071.66,0.0,0.9985,0.0,0.28658]
[1777613161675,49.39,77071.28,0.0,0.99849,0.0,0.28669]
[1777613161827,49.39,77071.28,0.0,0.99849,0.0,0.28669]
[1777613168639,49.39,77075.61,0.0,0.9985,0.0,0.28543]
[1777613168678,49.39,77076.19,0.0,0.9985,0.0,0.28527]
[1777613168830,49.39,77076.19,0.0,0.9985,0.0,0.28527]
[1777613168933,49.39,77076.19,0.0,0.9985,0.0,0.28527]
[1777613169089,49.39,77076.19,0.0,0.9985,0.0,0.28527]
[1777613172827,49.39,77076.87,0.0,0.9985,0.0,0.28507]
[1777613173080,49.39,77076.87,0.0,0.9985,0.0,0.28507]
[1777613173135,49.39,77077.28,0.0,0.9985,0.0,0.28495]
[1777613176838,49.39,77082.91,0.0,0.99851,0.0,0.28333]
[1777613179793,49.39,77084.14,0.0,0.99852,0.0,0.28298]
[1777613179833,49.39,77084.14,0.0,0.99852,0.0,0.28298]
[1777613184894,49.39,77082.92,0.0,0.99851,0.0,0.28335]
[1777613186829,49.39,77083.23,0.0,0.99851,0.0,0.28326]
[1777613187061,49.39,77083.23,0.0,0.99851,0.0,0.28326]
[1777613187082,49.39,77083.23,0.0,0.99851,0.0,0.28326]
[1777613187158,49.39,77082.41,0.0,0.99851,0.0,0.2835]
[1777613192951,49.39,77082.13,0.0,0.99851,0.0,0.28314]
[1777613195183,49.39,77082.3,0.0,0.99852,0.0,0.28309]
[1777613195335,49.39,77082.3,0.0,0.99852,0.0,0.28309]
[1777613195691,49.39,77082.3,0.0,0.99852,0.0,0.28309]
[1777613195363,49.39,77082.55,0.0,0.99852,0.0,0.28302]
[1777613195835,49.39,77082.55,0.0,0.99852,0.0,0.28302]
[1777613199825,49.39,77082.68,0.0,0.99852,0.0,0.28299]
[1777613200086,49.39,77082.68,0.0,0.99852,0.0,0.28299]
[1777613200185,49.39,77083.04,0.0,0.99852,0.0,0.28289]
[1777613201594,49.39,77083.04,0.0,0.99852,0.0,0.28289]
[1777613201831,49.39,77083.02,0.0,0.99852,0.0,0.2829]
[1777613205277,49.39,77081.34,0.0,0.99851,0.0,0.28339]
[1777613205333,49.39,77081.34,0.0,0.99851,0.0,0.28339]
[1777613205579,49.39,77081.34,0.0,0.99851,0.0,0.28339]
[1777613205683,49.39,77080.78,0.0,0.99851,0.0,0.28355]
[1777613209676,49.39,77078.51,0.0,0.99851,0.0,0.2842]
[1777613209832,49.39,77079.29,0.0,0.99851,0.0,0.28398]
[1777613210070,49.39,77079.26,0.0,0.99851,0.0,0.28399]
[1777613215105,49.39,77080.43,0.0,0.99851,0.0,0.28365]
[1777613220141,49.39,77080.16,0.0,0.99851,0.0,0.28373]
[1777613225174,49.39,77080.53,0.0,0.99851,0.0,0.28363]
[1777613227882,49.39,77081.95,0.0,0.99851,0.0,0.28322]
[1777613228083,49.39,77081.95,0.0,0.99851,0.0,0.28322]
[1777613235245,49.39,77080.67,0.0,0.99851,0.0,0.2836]
[1777613237117,49.39,77081.9,0.0,0.99851,0.0,0.28325]
[1777613237327,49.39,77081.9,0.0,0.99851,0.0,0.28325]
[1777613237775,49.39,77081.9,0.0,0.99851,0.0,0.28325]
[1777613237427,49.39,77083.29,0.0,0.99852,0.0,0.28285]
[1777613237836,49.39,77083.29,0.0,0.99852,0.0,0.28285]
[1777613240280,49.39,77088.72,0.0,0.99853,0.0,0.28131]
[1777613241287,49.39,77091.87,0.0,0.99853,0.0,0.28042]
[1777613241861,49.39,77091.87,0.0,0.99853,0.0,0.28042]
[1777613242078,49.39,77091.87,0.0,0.99853,0.0,0.28042]
[1777613242299,49.39,77091.87,0.0,0.99853,0.0,0.28042]
[1777613242332,49.39,77091.87,0.0,0.99853,0.0,0.28042]
[1777613242396,49.4,77093.14,0.0,0.99853,0.0,0.28006]
[1777613244308,49.4,77096.94,0.0,0.99854,0.0,0.279]
[1777613247474,49.4,77096.74,0.0,0.99854,0.0,0.27908]
[1777613247577,49.4,77096.74,0.0,0.99854,0.0,0.27908]
[1777613247678,49.4,77097.53,0.0,0.99854,0.0,0.27888]
[1777613248745,49.4,77097.53,0.0,0.99854,0.0,0.27888]
[1777613248835,49.4,77097.43,0.0,0.99854,0.0,0.27892]
[1777613254379,49.4,77102.14,0.0,0.99855,0.0,0.27719]
[1777613256890,49.4,77101.18,0.0,0.99855,0.0,0.27748]
[1777613257077,49.4,77101.18,0.0,0.99855,0.0,0.27748]
[1777613257400,49.4,77101.38,0.0,0.99855,0.0,0.27744]
[1777613257874,49.4,77101.38,0.0,0.99855,0.0,0.27744]
[1777613258083,49.4,77101.38,0.0,0.99855,0.0,0.27744]
[1777613263442,49.4,77101.43,0.0,0.99855,0.0,0.2775]
[1777613265455,49.4,77098.66,0.0,0.99854,0.0,0.2783]
[1777613266881,49.4,77098.46,0.0,0.99854,0.0,0.27836]
[1777613267062,49.4,77098.46,0.0,0.99854,0.0,0.27836]
[1777613267082,49.4,77098.46,0.0,0.99854,0.0,0.27836]
[1777613267470,49.4,77097.83,0.0,0.99854,0.0,0.27855]
[1777613272505,49.4,77097.65,0.0,0.99854,0.0,0.27864]
[1777613278546,49.4,77097.77,0.0,0.99854,0.0,0.27864]
[1777613282406,49.4,77096.83,0.0,0.99854,0.0,0.27893]
[1777613282576,49.4,77096.83,0.0,0.99854,0.0,0.27893]
[1777613282609,49.4,77095.85,0.0,0.99854,0.0,0.27922]
[1777613283355,49.4,77095.85,0.0,0.99854,0.0,0.27922]
[1777613283580,49.4,77095.85,0.0,0.99854,0.0,0.27922]
[1777613285828,49.4,77096.08,0.0,0.99854,0.0,0.27916]
[1777613286603,49.4,77095.96,0.0,0.99854,0.0,0.27921]
[1777613291637,49.4,77096.15,0.0,0.99854,0.0,0.27917]
[1777613296675,49.4,77097.52,0.0,0.99854,0.0,0.27881]
[1777613298557,49.4,77098.03,0.0,0.99854,0.0,0.27867]
[1777613298581,49.4,77098.03,0.0,0.99854,0.0,0.27867]
[1777613298689,49.4,77098.2,0.0,0.99854,0.0,0.27863]
[1777613299178,49.4,77098.2,0.0,0.99854,0.0,0.27863]
[1777613299329,49.4,77098.2,0.0,0.99854,0.0,0.27863]
[1777613304730,49.4,77096.06,0.0,0.99854,0.0,0.27927]
[1777613305524,49.4,77096.06,0.0,0.99854,0.0,0.27927]
[1777613305582,49.4,77096.06,0.0,0.99854,0.0,0.27927]
[1777613307804,49.4,77094.69,0.0,0.99853,0.0,0.27966]
[1777613307827,49.4,77094.69,0.0,0.99853,0.0,0.27966]
[1777613308759,49.41,77094.75,0.0,0.99853,0.0,0.27965]
[1777613313794,49.41,77093.85,0.0,0.99854,0.0,0.27947]
[1777613315257,49.41,77093.94,0.0,0.99854,0.0,0.27945]
[1777613315329,49.41,77093.94,0.0,0.99854,0.0,0.27945]
[1777613315855,49.41,77093.94,0.0,0.99854,0.0,0.27945]
[1777613315808,49.41,77094.31,0.0,0.99854,0.0,0.27935]
[1777613316080,49.41,77094.31,0.0,0.99854,0.0,0.27935]
[1777613320965,49.41,77094.77,0.0,0.99854,0.0,0.27923]
[1777613321085,49.41,77094.77,0.0,0.99854,0.0,0.27923]
[1777613325205,49.41,77095.08,0.0,0.99854,0.0,0.27916]
[1777613325327,49.41,77095.08,0.0,0.99854,0.0,0.27916]
[1777613325878,49.41,77094.15,0.0,0.99854,0.0,0.27943]
[1777613327386,49.41,77094.74,0.0,0.99854,0.0,0.27927]
[1777613327580,49.41,77094.74,0.0,0.99854,0.0,0.27927]
[1777613328681,49.41,77094.8,0.0,0.99854,0.0,0.27925]
[1777613328727,49.41,77094.8,0.0,0.99854,0.0,0.27926]
[1777613333738,49.41,77093.99,0.0,0.99854,0.0,0.27949]
[1777613333788,49.41,77093.71,0.0,0.99854,0.0,0.27958]
[1777613334947,49.41,77090.94,0.0,0.99853,0.0,0.28037]
[1777613335954,49.41,77087.89,0.0,0.99853,0.0,0.28124]
[1777613340989,49.41,77086.47,0.0,0.99852,0.0,0.28165]
[1777613342466,49.41,77086.47,0.0,0.99852,0.0,0.28165]
[1777613342586,49.41,77086.47,0.0,0.99852,0.0,0.28165]
[1777613343004,49.41,77081.71,0.0,0.99852,0.0,0.28301]
[1777613344552,49.41,77081.71,0.0,0.99852,0.0,0.28301]
[1777613344580,49.41,77081.71,0.0,0.99852,0.0,0.28301]
[1777613344653,49.41,77078.7,0.0,0.99851,0.0,0.28387]
[1777613345021,49.41,77081.42,0.0,0.99851,0.0,0.28309]
[1777613349276,49.41,77081.72,0.0,0.99852,0.0,0.28301]
[1777613349331,49.41,77081.72,0.0,0.99852,0.0,0.28301]
[1777613349833,49.41,77081.72,0.0,0.99852,0.0,0.28301]
[1777613349425,49.41,77081.39,0.0,0.99851,0.0,0.2831]
[1777613350086,49.41,77081.39,0.0,0.99851,0.0,0.2831]
[1777613354113,49.41,77079.82,0.0,0.99851,0.0,0.28355]
[1777613354327,49.41,77079.82,0.0,0.99851,0.0,0.28355]
[1777613354679,49.41,77079.82,0.0,0.99851,0.0,0.28355]
[1777613354835,49.41,77079.82,0.0,0.99851,0.0,0.28355]
[1777613354913,49.41,77078.63,0.0,0.99851,0.0,0.28389]
[1777613360126,49.41,77075.3,0.0,0.9985,0.0,0.28485]
[1777613364055,49.41,77073.48,0.0,0.9985,0.0,0.28538]
[1777613364080,49.41,77073.48,0.0,0.9985,0.0,0.28538]
[1777613364158,49.41,77072.59,0.0,0.9985,0.0,0.28564]
[1777613365086,49.41,77072.59,0.0,0.9985,0.0,0.28564]
[1777613365337,49.41,77072.59,0.0,0.9985,0.0,0.28564]
[1777613365432,49.41,77069.3,0.0,0.99849,0.0,0.28659]
[1777613371203,49.41,77069.47,0.0,0.9985,0.0,0.28608]
[1777613373272,49.41,77068.71,0.0,0.9985,0.0,0.2863]
[1777613373335,49.41,77068.71,0.0,0.9985,0.0,0.2863]
[1777613373437,49.41,77069.22,0.0,0.9985,0.0,0.28616]
[1777613374382,49.41,77069.22,0.0,0.9985,0.0,0.28616]
[1777613374579,49.41,77069.22,0.0,0.9985,0.0,0.28616]
[1777613379568,49.41,77068.15,0.0,0.99849,0.0,0.28647]
[1777613379582,49.41,77068.15,0.0,0.99849,0.0,0.28647]
[1777613379915,49.41,77068.15,0.0,0.99849,0.0,0.28647]
[1777613379927,49.41,77067.68,0.0,0.99849,0.0,0.2866]
[1777613380077,49.41,77067.68,0.0,0.99849,0.0,0.2866]
[1777613380266,49.41,77067.03,0.0,0.99849,0.0,0.28679]
[1777613385308,49.41,77064.13,0.0,0.99849,0.0,0.28764]
[1777613386829,49.41,77064.13,0.0,0.99849,0.0,0.28764]
[1777613387079,49.41,77063.33,0.0,0.99849,0.0,0.28787]
[1777613393923,49.41,77065.22,0.0,0.99849,0.0,0.28732]
[1777613393924,49.41,77064.71,0.0,0.99849,0.0,0.28747]
[1777613394077,49.41,77064.71,0.0,0.99849,0.0,0.28747]
[1777613394605,49.41,77064.71,0.0,0.99849,0.0,0.28747]
[1777613394833,49.41,77064.71,0.0,0.99849,0.0,0.28747]
[1777613394875,49.41,77064.81,0.0,0.99849,0.0,0.28744]
[1777613400413,49.41,77063.9,0.0,0.99849,0.0,0.2877]
[1777613401123,49.41,77063.9,0.0,0.99849,0.0,0.2877]
[1777613401333,49.41,77063.9,0.0,0.99849,0.0,0.2877]
[1777613401419,49.41,77063.83,0.0,0.99849,0.0,0.28772]
[1777613402160,49.41,77063.83,0.0,0.99849,0.0,0.28772]
[1777613402331,49.41,77063.83,0.0,0.99849,0.0,0.28772]
[1777613405448,49.41,77056.65,0.0,0.99848,0.0,0.28982]
[1777613406404,49.41,77056.65,0.0,0.99848,0.0,0.28982]
[1777613406582,49.41,77056.65,0.0,0.99848,0.0,0.28982]
[1777613406607,49.41,77054.24,0.0,0.99847,0.0,0.29053]
[1777613407617,49.41,77054.24,0.0,0.99847,0.0,0.29053]
[1777613407835,49.41,77054.24,0.0,0.99847,0.0,0.29053]
[1777613413504,49.41,77054.61,0.0,0.99847,0.0,0.29042]
[1777613415298,49.41,77054.65,0.0,0.99847,0.0,0.29041]
[1777613415329,49.41,77054.65,0.0,0.99847,0.0,0.29041]
[1777613415517,49.41,77054.5,0.0,0.99847,0.0,0.29045]
[1777613416382,49.41,77054.5,0.0,0.99847,0.0,0.29045]
[1777613416584,49.41,77054.5,0.0,0.99847,0.0,0.29045]
[1777613419546,49.41,77051.74,0.0,0.99847,0.0,0.29127]
[1777613424583,49.41,77051.96,0.0,0.99847,0.0,0.2912]
[1777613425042,49.41,77051.96,0.0,0.99847,0.0,0.2912]
[1777613425074,49.41,77051.96,0.0,0.99847,0.0,0.2912]
[1777613425590,49.41,77052.0,0.0,0.99847,0.0,0.29119]
[1777613426368,49.41,77052.0,0.0,0.99847,0.0,0.29119]
[1777613426578,49.41,77052.0,0.0,0.99847,0.0,0.29119]
[1777613429905,49.41,77052.23,0.0,0.99847,0.0,0.29112]
[1777613429926,49.41,77051.46,0.0,0.99847,0.0,0.29135]
[1777613430078,49.41,77051.46,0.0,0.99847,0.0,0.29135]
[1777613430625,49.41,77052.37,0.0,0.99847,0.0,0.29108]
[1777613435660,49.41,77051.86,0.0,0.99847,0.0,0.29077]
[1777613436589,49.41,77051.86,0.0,0.99847,0.0,0.29077]
[1777613436832,49.41,77051.86,0.0,0.99847,0.0,0.29077]
[1777613442710,49.41,77052.32,0.0,0.99847,0.0,0.29063]
[1777613448993,49.41,77052.34,0.0,0.99847,0.0,0.29063]
[1777613450557,49.41,77051.94,0.0,0.99847,0.0,0.29074]
[1777613450580,49.41,77051.94,0.0,0.99847,0.0,0.29074]
[1777613450766,49.41,77049.99,0.0,0.99847,0.0,0.29132]
[1777613451079,49.41,77049.99,0.0,0.99847,0.0,0.29132]
[1777613451773,49.41,77050.51,0.0,0.99847,0.0,0.29116]
[1777613456809,49.41,77050.41,0.0,0.99847,0.0,0.29119]
[1777613461843,49.41,77051.13,0.0,0.99847,0.0,0.29098]
[1777613464563,49.41,77051.35,0.0,0.99847,0.0,0.29092]
[1777613464577,49.41,77051.35,0.0,0.99847,0.0,0.29092]
[1777613469899,49.41,77051.32,0.0,0.99847,0.0,0.29093]
[1777613474934,49.41,77056.31,0.0,0.99848,0.0,0.28946]
[1777613475719,49.41,77056.31,0.0,0.99848,0.0,0.28946]
[1777613475829,49.41,77056.31,0.0,0.99848,0.0,0.28946]
[1777613477531,49.41,77056.97,0.0,0.99848,0.0,0.28927]
[1777613477582,49.41,77056.97,0.0,0.99848,0.0,0.28927]
[1777613477955,49.41,77057.11,0.0,0.99848,0.0,0.28923]
[1777613480976,49.41,77053.65,0.0,0.99847,0.0,0.29024]
[1777613482292,49.41,77053.76,0.0,0.99847,0.0,0.29021]
[1777613482329,49.41,77053.76,0.0,0.99847,0.0,0.29021]
[1777613488025,49.41,77053.79,0.0,0.99847,0.0,0.2902]
[1777613493061,49.41,77054.42,0.0,0.99848,0.0,0.28955]
[1777613498096,49.41,77054.7,0.0,0.99848,0.0,0.28947]
[1777613503392,49.41,77054.55,0.0,0.99848,0.0,0.28951]
[1777613503576,49.41,77054.55,0.0,0.99848,0.0,0.28951]
[1777613504883,49.41,77054.52,0.0,0.99848,0.0,0.28952]
[1777613504985,49.41,77054.52,0.0,0.99848,0.0,0.28952]
[1777613505084,49.41,77054.52,0.0,0.99848,0.0,0.28952]
[1777613510180,49.41,77054.65,0.0,0.99848,0.0,0.28948]
[1777613517229,49.41,77054.53,0.0,0.99848,0.0,0.28952]
[1777613522264,49.41,77054.4,0.0,0.99848,0.0,0.28956]
[1777613527633,49.41,77053.45,0.0,0.99847,0.0,0.28984]
[1777613527827,49.41,77053.45,0.0,0.99847,0.0,0.28984]
[1777613533340,49.41,77054.67,0.0,0.99848,0.0,0.28948]
[1777613535357,49.41,77059.4,0.0,0.99848,0.0,0.2881]
[1777613536192,49.41,77059.4,0.0,0.99848,0.0,0.2881]
[1777613536327,49.41,77059.4,0.0,0.99848,0.0,0.2881]
[1777613537853,49.41,77060.64,0.0,0.99849,0.0,0.28773]
[1777613538079,49.41,77060.64,0.0,0.99849,0.0,0.28773]
[1777613537927,49.41,77061.57,0.0,0.99849,0.0,0.28746]
[1777613540075,49.41,77062.07,0.0,0.99849,0.0,0.28732]
[1777613540332,49.41,77060.83,0.0,0.99849,0.0,0.28768]
[1777613547441,49.41,77058.7,0.0,0.99848,0.0,0.2883]
[1777613552476,49.41,77057.6,0.0,0.99848,0.0,0.28816]
[1777613558518,49.41,77058.07,0.0,0.99848,0.0,0.28802]
[1777613562372,49.41,77059.01,0.0,0.99849,0.0,0.28775]
[1777613562576,49.41,77059.01,0.0,0.99849,0.0,0.28775]
[1777613564194,49.41,77059.28,0.0,0.99849,0.0,0.28767]
[1777613564328,49.41,77059.28,0.0,0.99849,0.0,0.28767]
[1777613564560,49.41,77059.04,0.0,0.99849,0.0,0.28774]
[1777613569596,49.41,77058.53,0.0,0.99849,0.0,0.28789]
[1777613575637,49.41,77058.6,0.0,0.99849,0.0,0.28787]
[1777613581679,49.41,77058.73,0.0,0.99849,0.0,0.28783]
[1777613587721,49.41,77058.62,0.0,0.99849,0.0,0.28786]
[1777613590315,49.41,77058.4,0.0,0.99849,0.0,0.28793]
[1777613590326,49.41,77058.4,0.0,0.99849,0.0,0.28793]
[1777613595778,49.41,77059.16,0.0,0.99849,0.0,0.28771]
[1777613600974,49.41,77058.77,0.0,0.99849,0.0,0.28782]
[1777613601081,49.41,77058.77,0.0,0.99849,0.0,0.28782]
[1777613602925,49.41,77058.75,0.0,0.99849,0.0,0.28782]
[1777613603093,49.41,77058.75,0.0,0.99849,0.0,0.28782]
[1777613603094,49.41,77058.75,0.0,0.99849,0.0,0.28782]
[1777613604841,49.41,77063.33,0.0,0.99849,0.0,0.28649]
[1777613609876,49.41,77065.17,0.0,0.9985,0.0,0.28596]
[1777613610666,49.41,77065.17,0.0,0.9985,0.0,0.28596]
[1777613610825,49.41,77065.17,0.0,0.9985,0.0,0.28596]
[1777613612897,49.41,77072.4,0.0,0.99851,0.0,0.28341]
[1777613614472,49.41,77074.05,0.0,0.99851,0.0,0.28294]
[1777613614578,49.41,77074.05,0.0,0.99851,0.0,0.28294]
[1777613615141,49.41,77074.05,0.0,0.99851,0.0,0.28294]
[1777613615179,49.41,77071.94,0.0,0.99851,0.0,0.28355]
[1777613615329,49.41,77071.94,0.0,0.99851,0.0,0.28355]
[1777613620244,49.41,77071.95,0.0,0.99851,0.0,0.28354]
[1777613620324,49.41,77071.95,0.0,0.99851,0.0,0.28354]
[1777613626997,49.41,77070.85,0.0,0.99851,0.0,0.28386]
[1777613630121,49.41,77073.0,0.0,0.99851,0.0,0.28324]
[1777613630331,49.41,77074.3,0.0,0.99851,0.0,0.28287]
[1777613632423,49.41,77076.95,0.0,0.99852,0.0,0.28211]
[1777613632582,49.41,77076.95,0.0,0.99852,0.0,0.28211]
[1777613636059,49.41,77077.22,0.0,0.99852,0.0,0.28203]
[1777613641094,49.41,77077.71,0.0,0.99852,0.0,0.2819]
[1777613645866,49.41,77075.64,0.0,0.99852,0.0,0.2825]
[1777613646077,49.41,77075.64,0.0,0.99852,0.0,0.2825]
[1777613651165,49.41,77078.05,0.0,0.99852,0.0,0.28181]
[1777613653637,49.41,77077.94,0.0,0.99852,0.0,0.28185]
[1777613653828,49.41,77077.94,0.0,0.99852,0.0,0.28185]
[1777613655190,49.41,77077.94,0.0,0.99852,0.0,0.28185]
[1777613655336,49.41,77077.94,0.0,0.99852,0.0,0.28185]
[1777613655398,49.41,77077.94,0.0,0.99852,0.0,0.28185]
[1777613661235,49.41,77077.72,0.0,0.99852,0.0,0.28193]
[1777613662469,49.41,77077.72,0.0,0.99852,0.0,0.28193]
[1777613662577,49.41,77077.72,0.0,0.99852,0.0,0.28193]
[1777613667277,49.41,77073.98,0.0,0.99851,0.0,0.28301]
[1777613673098,49.41,77074.44,0.0,0.99852,0.0,0.28242]
[1777613673331,49.41,77074.57,0.0,0.99852,0.0,0.28239]
[1777613675979,49.41,77074.44,0.0,0.99852,0.0,0.28242]
[1777613676080,49.41,77074.44,0.0,0.99852,0.0,0.28242]
[1777613676177,49.41,77074.48,0.0,0.99852,0.0,0.28241]
[1777613681942,49.41,77074.93,0.0,0.99852,0.0,0.28228]
[1777613682080,49.41,77074.93,0.0,0.99852,0.0,0.28228]
[1777613685088,49.41,77075.28,0.0,0.99852,0.0,0.28218]
[1777613685956,49.41,77075.95,0.0,0.99852,0.0,0.28199]
[1777613686076,49.41,77075.95,0.0,0.99852,0.0,0.28199]
[1777613686135,49.41,77076.53,0.0,0.99852,0.0,0.28182]
[1777613691449,49.41,77077.38,0.0,0.99852,0.0,0.28159]
[1777613697491,49.41,77076.95,0.0,0.99852,0.0,0.28172]
[1777613702566,49.41,77076.21,0.0,0.99852,0.0,0.28194]
[1777613703087,49.41,77076.21,0.0,0.99852,0.0,0.28194]
[1777613707392,49.41,77075.5,0.0,0.99852,0.0,0.28214]
[1777613707577,49.41,77075.5,0.0,0.99852,0.0,0.28214]
[1777613707615,49.41,77075.59,0.0,0.99852,0.0,0.28212]
[1777613714201,49.41,77078.25,0.0,0.99852,0.0,0.28137]
[1777613714330,49.41,77078.06,0.0,0.99852,0.0,0.28143]
[1777613719645,49.41,77079.87,0.0,0.99853,0.0,0.28093]
[1777613722038,49.41,77079.78,0.0,0.99853,0.0,0.28096]
[1777613722076,49.41,77079.78,0.0,0.99853,0.0,0.28096]
[1777613722136,49.41,77079.27,0.0,0.99852,0.0,0.28111]
[1777613722496,49.41,77079.27,0.0,0.99852,0.0,0.28111]
[1777613722579,49.41,77079.27,0.0,0.99852,0.0,0.28111]
[1777613727702,49.41,77074.42,0.0,0.99852,0.0,0.28251]
[1777613733006,49.41,77073.93,0.0,0.99852,0.0,0.28219]
[1777613733082,49.41,77073.93,0.0,0.99852,0.0,0.28219]
[1777613733103,49.41,77073.66,0.0,0.99852,0.0,0.28227]
[1777613733744,49.41,77070.55,0.0,0.99851,0.0,0.28317]
[1777613734321,49.41,77070.55,0.0,0.99851,0.0,0.28317]
[1777613734576,49.41,77070.55,0.0,0.99851,0.0,0.28317]
[1777613741800,49.41,77071.75,0.0,0.99851,0.0,0.28282]
[1777613744713,49.41,77071.76,0.0,0.99851,0.0,0.28282]
[1777613744836,49.41,77071.76,0.0,0.99851,0.0,0.28282]
[1777613745108,49.41,77071.76,0.0,0.99851,0.0,0.28282]
[1777613745179,49.41,77071.79,0.0,0.99851,0.0,0.28281]
[1777613745325,49.41,77071.79,0.0,0.99851,0.0,0.28281]
[1777613750863,49.41,77071.23,0.0,0.99851,0.0,0.28297]
[1777613753167,49.41,77072.02,0.0,0.99851,0.0,0.28274]
[1777613753257,49.41,77072.02,0.0,0.99851,0.0,0.28274]
[1777613753330,49.41,77072.02,0.0,0.99851,0.0,0.28274]
[1777613753729,49.41,77072.02,0.0,0.99851,0.0,0.28274]
[1777613753832,49.41,77072.02,0.0,0.99851,0.0,0.28274]
[1777613759928,49.41,77074.36,0.0,0.99852,0.0,0.28207]
[1777613762533,49.41,77073.98,0.0,0.99852,0.0,0.28218]
[1777613762579,49.41,77073.98,0.0,0.99852,0.0,0.28218]
[1777613763161,49.41,77073.98,0.0,0.99852,0.0,0.28218]
[1777613763326,49.41,77073.98,0.0,0.99852,0.0,0.28218]
[1777613763260,49.41,77074.41,0.0,0.99852,0.0,0.28206]
[1777613765970,49.41,77071.43,0.0,0.99851,0.0,0.28291]
[1777613767983,49.41,77067.37,0.0,0.99851,0.0,0.28408]
[1777613768835,49.41,77067.37,0.0,0.99851,0.0,0.28408]
[1777613769077,49.41,77067.37,0.0,0.99851,0.0,0.28408]
[1777613769120,49.41,77068.43,0.0,0.99851,0.0,0.28378]
[1777613769742,49.41,77068.43,0.0,0.99851,0.0,0.28378]
[1777613769826,49.41,77068.43,0.0,0.99851,0.0,0.28378]
[1777613774026,49.41,77061.59,0.0,0.9985,0.0,0.28575]
[1777613775909,49.41,77060.25,0.0,0.99849,0.0,0.28614]
[1777613776082,49.41,77060.25,0.0,0.99849,0.0,0.28614]
[1777613776123,49.41,77059.9,0.0,0.99849,0.0,0.28624]
[1777613776497,49.41,77059.9,0.0,0.99849,0.0,0.28624]
[1777613776580,49.41,77059.9,0.0,0.99849,0.0,0.28624]
[1777613782084,49.41,77060.16,0.0,0.99849,0.0,0.28617]
[1777613787119,49.41,77061.2,0.0,0.9985,0.0,0.28587]
[1777613792154,49.41,77060.85,0.0,0.9985,0.0,0.28551]
[1777613798196,49.41,77060.86,0.0,0.9985,0.0,0.28551]
[1777613803082,49.41,77061.84,0.0,0.9985,0.0,0.28522]
[1777613803334,49.41,77061.84,0.0,0.9985,0.0,0.28522]
[1777613803357,49.41,77061.52,0.0,0.9985,0.0,0.28531]
[1777613803818,49.41,77061.52,0.0,0.9985,0.0,0.28531]
[1777613803824,49.41,77061.52,0.0,0.9985,0.0,0.28531]
[1777613807524,49.41,77060.91,0.0,0.9985,0.0,0.28549]
[1777613807582,49.41,77060.91,0.0,0.9985,0.0,0.28549]
[1777613808019,49.41,77060.91,0.0,0.9985,0.0,0.28549]
[1777613808078,49.41,77060.91,0.0,0.9985,0.0,0.28549]
[1777613808266,49.41,77060.9,0.0,0.9985,0.0,0.28549]
[1777613813322,49.41,77061.06,0.0,0.9985,0.0,0.28545]
[1777613818357,49.41,77062.08,0.0,0.9985,0.0,0.28515]
[1777613822467,49.41,77063.92,0.0,0.9985,0.0,0.28462]
[1777613822578,49.41,77063.92,0.0,0.9985,0.0,0.28462]
[1777613823058,49.41,77063.92,0.0,0.9985,0.0,0.28462]
[1777613823085,49.41,77063.92,0.0,0.9985,0.0,0.28462]
[1777613823392,49.41,77062.52,0.0,0.9985,0.0,0.28503]
[1777613828426,49.41,77061.84,0.0,0.9985,0.0,0.28522]
[1777613834204,49.41,77060.07,0.0,0.9985,0.0,0.28573]
[1777613834329,49.41,77060.07,0.0,0.9985,0.0,0.28573]
[1777613834389,49.41,77059.07,0.0,0.9985,0.0,0.28602]
[1777613834753,49.41,77059.07,0.0,0.9985,0.0,0.28602]
[1777613834833,49.41,77059.07,0.0,0.9985,0.0,0.28602]
[1777613840987,49.41,77058.34,0.0,0.99849,0.0,0.28624]
[1777613841083,49.41,77058.34,0.0,0.99849,0.0,0.28624]
[1777613841149,49.41,77059.19,0.0,0.9985,0.0,0.28599]
[1777613841591,49.41,77059.19,0.0,0.9985,0.0,0.28599]
[1777613841829,49.41,77059.19,0.0,0.9985,0.0,0.28599]
[1777613847560,49.41,77059.19,0.0,0.9985,0.0,0.28599]
[1777613852595,49.41,77059.22,0.0,0.9985,0.0,0.28552]
[1777613856880,49.41,77059.24,0.0,0.9985,0.0,0.28552]
[1777613857086,49.41,77059.24,0.0,0.9985,0.0,0.28552]
[1777613857148,49.41,77059.0,0.0,0.9985,0.0,0.28559]
[1777613857566,49.41,77059.0,0.0,0.9985,0.0,0.28559]
[1777613857580,49.41,77059.0,0.0,0.9985,0.0,0.28559]
[1777613860651,49.41,77063.05,0.0,0.9985,0.0,0.28442]
[1777613862721,49.41,77064.51,0.0,0.99851,0.0,0.28399]
[1777613862832,49.41,77064.51,0.0,0.99851,0.0,0.28399]
[1777613868052,49.41,77064.71,0.0,0.99851,0.0,0.28394]
[1777613868083,49.41,77064.71,0.0,0.99851,0.0,0.28394]
[1777613868153,49.41,77064.81,0.0,0.99851,0.0,0.28391]
[1777613868586,49.41,77064.81,0.0,0.99851,0.0,0.28391]
[1777613868836,49.41,77064.81,0.0,0.99851,0.0,0.28391]
[1777613874749,49.41,77064.59,0.0,0.99851,0.0,0.28397]
[1777613879783,49.41,77064.64,0.0,0.99851,0.0,0.28396]
[1777613880674,49.41,77064.64,0.0,0.99851,0.0,0.28396]
[1777613880830,49.41,77064.64,0.0,0.99851,0.0,0.28396]
[1777613880914,49.41,77065.02,0.0,0.99851,0.0,0.28385]
[1777613881456,49.41,77065.02,0.0,0.99851,0.0,0.28385]
[1777613881578,49.41,77065.02,0.0,0.99851,0.0,0.28385]
[1777613887840,49.41,77064.34,0.0,0.99851,0.0,0.28404]
[1777613890178,49.41,77065.35,0.0,0.99851,0.0,0.28375]
[1777613890324,49.41,77065.35,0.0,0.99851,0.0,0.28375]
[1777613890426,49.41,77065.32,0.0,0.99851,0.0,0.28376]
[1777613890988,49.41,77065.32,0.0,0.99851,0.0,0.28376]
[1777613891084,49.41,77065.32,0.0,0.99851,0.0,0.28376]
[1777613896902,49.41,77065.62,0.0,0.99851,0.0,0.28367]
[1777613897930,49.41,77065.62,0.0,0.99851,0.0,0.28367]
[1777613898083,49.41,77065.62,0.0,0.99851,0.0,0.28367]
[1777613898160,49.41,77065.73,0.0,0.99851,0.0,0.28364]
[1777613898545,49.41,77065.73,0.0,0.99851,0.0,0.28364]
[1777613898582,49.41,77065.73,0.0,0.99851,0.0,0.28364]
[1777613903952,49.41,77067.81,0.0,0.99851,0.0,0.28304]
[1777613909182,49.41,77066.78,0.0,0.99851,0.0,0.28334]
[1777613909328,49.41,77066.78,0.0,0.99851,0.0,0.28334]
[1777613909416,49.41,77067.43,0.0,0.99851,0.0,0.28315]
[1777613909909,49.41,77067.43,0.0,0.99851,0.0,0.28315]
[1777613910078,49.41,77067.43,0.0,0.99851,0.0,0.28315]
[1777613916261,49.41,77065.83,0.0,0.99851,0.0,0.28316]
[1777613916329,49.41,77065.83,0.0,0.99851,0.0,0.28316]
[1777613916424,49.41,77065.88,0.0,0.99851,0.0,0.28314]
[1777613916974,49.41,77065.88,0.0,0.99851,0.0,0.28314]
[1777613917084,49.41,77065.88,0.0,0.99851,0.0,0.28314]
[1777613923085,49.41,77064.85,0.0,0.99851,0.0,0.28344]
[1777613924092,49.41,77058.01,0.0,0.9985,0.0,0.28542]
[1777613924560,49.41,77058.01,0.0,0.9985,0.0,0.28542]
[1777613924581,49.41,77058.01,0.0,0.9985,0.0,0.28542]
[1777613925099,49.41,77054.06,0.0,0.99849,0.0,0.28656]
[1777613925593,49.41,77054.06,0.0,0.99849,0.0,0.28656]
[1777613925835,49.41,77054.06,0.0,0.99849,0.0,0.28656]
[1777613928124,49.41,77051.92,0.0,0.99849,0.0,0.28718]
[1777613930966,49.41,77051.98,0.0,0.99849,0.0,0.28717]
[1777613931076,49.41,77051.98,0.0,0.99849,0.0,0.28717]
[1777613933370,49.41,77051.87,0.0,0.99849,0.0,0.2872]
[1777613933426,49.41,77051.84,0.0,0.99849,0.0,0.28721]
[1777613933582,49.41,77051.84,0.0,0.99849,0.0,0.28721]
[1777613934165,49.41,77051.5,0.0,0.99849,0.0,0.28731]
[1777613936179,49.41,77048.84,0.0,0.99848,0.0,0.28808]
[1777613941215,49.41,77043.41,0.0,0.99847,0.0,0.28967]
[1777613942222,49.41,77040.41,0.0,0.99847,0.0,0.29056]
[1777613943277,49.41,77040.41,0.0,0.99847,0.0,0.29056]
[1777613943327,49.41,77040.41,0.0,0.99847,0.0,0.29056]
[1777613948708,49.41,77038.69,0.0,0.99847,0.0,0.29106]
[1777613948828,49.41,77038.69,0.0,0.99847,0.0,0.29106]
[1777613949271,49.41,77038.66,0.0,0.99846,0.0,0.29107]
[1777613949913,49.41,77038.66,0.0,0.99846,0.0,0.29107]
[1777613950082,49.41,77038.66,0.0,0.99846,0.0,0.29107]
[1777613955312,49.41,77038.36,0.0,0.99846,0.0,0.29116]
[1777613957327,49.41,77042.33,0.0,0.99847,0.0,0.28999]
[1777613959163,49.41,77042.44,0.0,0.99847,0.0,0.28996]
[1777613959327,49.41,77042.44,0.0,0.99847,0.0,0.28996]
[1777613959341,49.41,77042.71,0.0,0.99847,0.0,0.28988]
[1777613960222,49.41,77042.71,0.0,0.99847,0.0,0.28988]
[1777613960332,49.41,77042.71,0.0,0.99847,0.0,0.28988]
[1777613965386,49.41,77047.91,0.0,0.99848,0.0,0.28836]
[1777613965561,49.41,77047.91,0.0,0.99848,0.0,0.28836]
[1777613965577,49.41,77047.91,0.0,0.99848,0.0,0.28836]
[1777613966393,49.41,77051.99,0.0,0.99849,0.0,0.28716]
[1777613967346,49.41,77051.99,0.0,0.99849,0.0,0.28716]
[1777613967581,49.41,77053.07,0.0,0.99849,0.0,0.28685]
[1777613969413,49.41,77056.49,0.0,0.9985,0.0,0.28586]
[1777613972851,49.41,77056.28,0.0,0.9985,0.0,0.28546]
[1777613972927,49.41,77056.28,0.0,0.9985,0.0,0.28546]
[1777613973442,49.41,77061.36,0.0,0.99851,0.0,0.28399]
[1777613974448,49.41,77063.5,0.0,0.99851,0.0,0.28337]
[1777613975526,49.41,77063.5,0.0,0.99851,0.0,0.28337]
[1777613975587,49.41,77064.44,0.0,0.99851,0.0,0.2831]
[1777613979774,49.41,77066.37,0.0,0.99851,0.0,0.28255]
[1777613979826,49.41,77066.37,0.0,0.99851,0.0,0.28255]
[1777613980491,49.41,77070.5,0.0,0.99852,0.0,0.28136]
[1777613980895,49.41,77070.5,0.0,0.99852,0.0,0.28136]
[1777613981084,49.41,77070.5,0.0,0.99852,0.0,0.28136]
[1777613982505,49.41,77074.81,0.0,0.99853,0.0,0.28013]
[1777613984519,49.41,77077.12,0.0,0.99853,0.0,0.27948]
[1777613988798,49.41,77078.79,0.0,0.99854,0.0,0.27901]
[1777613988826,49.41,77078.79,0.0,0.99854,0.0,0.27901]
[1777613989554,49.41,77079.58,0.0,0.99854,0.0,0.27879]
[1777613990561,49.41,77083.48,0.0,0.99854,0.0,0.27769]
[1777613991766,49.41,77083.48,0.0,0.99854,0.0,0.27769]
[1777613991831,49.41,77083.48,0.0,0.99854,0.0,0.27769]
[1777613995694,49.41,77083.45,0.0,0.99854,0.0,0.27773]
[1777613995825,49.41,77083.45,0.0,0.99854,0.0,0.27773]
[1777613995927,49.41,77083.77,0.0,0.99854,0.0,0.27765]
[1777613998908,49.41,77083.77,0.0,0.99854,0.0,0.27767]
[1777613999082,49.41,77083.77,0.0,0.99854,0.0,0.27767]
[1777613999624,49.41,77085.79,0.0,0.99855,0.0,0.27711]
[1777614002645,49.41,77084.1,0.0,0.99854,0.0,0.27762]
[1777614003711,49.41,77084.1,0.0,0.99854,0.0,0.27762]
[1777614003834,49.41,77084.1,0.0,0.99854,0.0,0.27762]
[1777614003955,49.41,77084.1,0.0,0.99854,0.0,0.27762]
[1777614004081,49.41,77084.1,0.0,0.99854,0.0,0.27762]
[1777614004177,49.41,77080.15,0.0,0.99854,0.0,0.27875]
[1777614004659,49.41,77078.54,0.0,0.99853,0.0,0.27922]
[1777614007680,49.41,77076.69,0.0,0.99853,0.0,0.27977]
[1777614008619,49.41,77076.69,0.0,0.99853,0.0,0.27977]
[1777614008836,49.41,77076.69,0.0,0.99853,0.0,0.27977]
[1777614010701,49.41,77078.98,0.0,0.99853,0.0,0.27914]
[1777614015736,49.41,77077.9,0.0,0.99853,0.0,0.2795]
[1777614017176,49.41,77077.9,0.0,0.99853,0.0,0.2795]
[1777614017324,49.41,77077.9,0.0,0.99853,0.0,0.2795]
[1777614017425,49.41,77075.73,0.0,0.99853,0.0,0.28014]
[1777614018725,49.41,77075.34,0.0,0.99853,0.0,0.28025]
[1777614018832,49.41,77075.34,0.0,0.99853,0.0,0.28025]
[1777614024799,49.42,77075.08,0.0,0.99853,0.0,0.28039]
[1777614029834,49.42,77075.79,0.0,0.99853,0.0,0.28023]
[1777614030643,49.42,77075.79,0.0,0.99853,0.0,0.28023]
[1777614030829,49.42,77075.79,0.0,0.99853,0.0,0.28023]
[1777614030841,49.42,77077.6,0.0,0.99853,0.0,0.27972]
[1777614031848,49.42,77075.65,0.0,0.99853,0.0,0.27984]
[1777614033083,49.42,77075.65,0.0,0.99853,0.0,0.27984]
[1777614033413,49.42,77075.65,0.0,0.99853,0.0,0.27984]
[1777614033578,49.42,77075.65,0.0,0.99853,0.0,0.27984]
[1777614033488,49.42,77075.65,0.0,0.99853,0.0,0.27986]
[1777614035876,49.42,77077.72,0.0,0.99853,0.0,0.27929]
[1777614041254,49.42,77078.0,0.0,0.99853,0.0,0.27926]
[1777614041330,49.42,77078.0,0.0,0.99853,0.0,0.27926]
[1777614046953,49.42,77078.23,0.0,0.99853,0.0,0.27929]
[1777614050077,49.42,77077.49,0.0,0.99853,0.0,0.27955]
[1777614050133,49.42,77078.24,0.0,0.99853,0.0,0.27934]
[1777614051595,49.42,77078.24,0.0,0.99853,0.0,0.27934]
[1777614051829,49.42,77078.22,0.0,0.99853,0.0,0.27936]
[1777614056414,49.42,77082.37,0.0,0.99854,0.0,0.27824]
[1777614056577,49.42,77082.37,0.0,0.99854,0.0,0.27824]
[1777614056426,49.42,77082.09,0.0,0.99854,0.0,0.27836]
[1777614062294,49.43,77079.87,0.0,0.99853,0.0,0.27905]
[1777614062326,49.43,77079.87,0.0,0.99853,0.0,0.27905]
[1777614067427,49.43,77080.4,0.0,0.99854,0.0,0.27897]
[1777614067578,49.43,77080.4,0.0,0.99854,0.0,0.27897]
[1777614067741,49.43,77079.33,0.0,0.99853,0.0,0.27932]
[1777614067832,49.43,77079.33,0.0,0.99853,0.0,0.27932]
[1777614068101,49.43,77080.07,0.0,0.99853,0.0,0.27911]
[1777614073136,49.43,77080.01,0.0,0.99853,0.0,0.27921]
[1777614078072,49.43,77080.05,0.0,0.99853,0.0,0.27926]
[1777614078331,49.43,77080.05,0.0,0.99853,0.0,0.27926]
[1777614084213,49.43,77079.83,0.0,0.99853,0.0,0.27942]
[1777614088241,49.43,77076.34,0.0,0.99853,0.0,0.28047]
[1777614090237,49.43,77073.68,0.0,0.99852,0.0,0.28124]
[1777614090330,49.43,77073.68,0.0,0.99852,0.0,0.28124]
[1777614092026,49.43,77073.57,0.0,0.99852,0.0,0.28128]
[1777614092076,49.43,77073.57,0.0,0.99852,0.0,0.28128]
[1777614092269,49.43,77073.83,0.0,0.99852,0.0,0.28077]
[1777614097644,49.44,77073.31,0.0,0.99852,0.0,0.28096]
[1777614097834,49.44,77073.5,0.0,0.99852,0.0,0.28091]
[1777614103346,49.44,77075.97,0.0,0.99853,0.0,0.28026]
[1777614104698,49.44,77076.3,0.0,0.99853,0.0,0.28018]
[1777614104831,49.44,77076.3,0.0,0.99853,0.0,0.28018]
[1777614107259,49.44,77076.65,0.0,0.99853,0.0,0.28009]
[1777614107327,49.44,77076.65,0.0,0.99853,0.0,0.28009]
[1777614107373,49.44,77076.57,0.0,0.99853,0.0,0.28012]
[1777614112409,49.44,77076.08,0.0,0.99853,0.0,0.2803]
[1777614117445,49.44,77076.05,0.0,0.99853,0.0,0.28034]
[1777614121473,49.44,77079.89,0.0,0.99853,0.0,0.27925]
[1777614122108,49.44,77079.89,0.0,0.99853,0.0,0.27925]
[1777614122327,49.44,77079.89,0.0,0.99853,0.0,0.27925]
[1777614127518,49.44,77078.81,0.0,0.99853,0.0,0.27959]
[1777614132553,49.44,77079.12,0.0,0.99853,0.0,0.27952]
[1777614136576,49.44,77078.93,0.0,0.99853,0.0,0.27959]
[1777614136581,49.44,77078.72,0.0,0.99853,0.0,0.27966]
[1777614136828,49.44,77078.72,0.0,0.99853,0.0,0.27966]
[1777614142315,49.44,77079.1,0.0,0.99853,0.0,0.27957]
[1777614142325,49.44,77079.1,0.0,0.99853,0.0,0.27957]
[1777614144637,49.44,77075.4,0.0,0.99853,0.0,0.28064]
[1777614146971,49.44,77074.94,0.0,0.99852,0.0,0.28077]
[1777614147083,49.44,77074.94,0.0,0.99852,0.0,0.28077]
[1777614147375,49.44,77074.94,0.0,0.99852,0.0,0.28077]
[1777614147579,49.44,77074.94,0.0,0.99852,0.0,0.28077]
[1777614147658,49.44,77074.85,0.0,0.99852,0.0,0.2808]
[1777614149671,49.44,77068.78,0.0,0.99851,0.0,0.28255]
[1777614150514,49.44,77068.78,0.0,0.99851,0.0,0.28255]
[1777614150576,49.44,77068.78,0.0,0.99851,0.0,0.28255]
[1777614155473,49.44,77065.28,0.0,0.99851,0.0,0.2831]
[1777614155575,49.44,77065.28,0.0,0.99851,0.0,0.2831]
[1777614155677,49.44,77065.28,0.0,0.99851,0.0,0.2831]
[1777614156606,49.44,77065.28,0.0,0.99851,0.0,0.2831]
[1777614156827,49.44,77064.95,0.0,0.99851,0.0,0.28319]
[1777614161789,49.44,77064.74,0.0,0.99851,0.0,0.28325]
[1777614161820,49.44,77080.72,0.0,0.99854,0.0,0.27869]
[1777614162765,49.44,77096.51,0.0,0.99856,0.0,0.27425]
[1777614163772,49.44,77096.53,0.0,0.99856,0.0,0.27426]
[1777614165671,49.44,77096.53,0.0,0.99856,0.0,0.27426]
[1777614170821,49.44,77096.45,0.0,0.99856,0.0,0.27441]
[1777614174849,49.45,77093.23,0.0,0.99856,0.0,0.27538]
[1777614176610,49.45,77093.23,0.0,0.99856,0.0,0.27538]
[1777614176832,49.45,77093.38,0.0,0.99856,0.0,0.27536]
[1777614179189,49.45,77093.27,0.0,0.99856,0.0,0.27541]
[1777614179327,49.45,77093.27,0.0,0.99856,0.0,0.27541]
[1777614179418,49.45,77092.7,0.0,0.99855,0.0,0.27558]
[1777614183479,49.45,77092.66,0.0,0.99855,0.0,0.27563]
[1777614183576,49.45,77092.66,0.0,0.99855,0.0,0.27563]
[1777614188123,49.45,77093.81,0.0,0.99856,0.0,0.27538]
[1777614188333,49.45,77093.81,0.0,0.99856,0.0,0.27538]
[1777614189170,49.45,77094.69,0.0,0.99856,0.0,0.27514]
[1777614189327,49.45,77094.69,0.0,0.99856,0.0,0.27514]
[1777614189428,49.45,77094.72,0.0,0.99856,0.0,0.27515]
[1777614194402,49.45,77094.32,0.0,0.99856,0.0,0.2753]
[1777614194576,49.45,77094.32,0.0,0.99856,0.0,0.2753]
[1777614203045,49.45,77096.16,0.0,0.99856,0.0,0.27493]
[1777614209087,49.45,77095.57,0.0,0.99856,0.0,0.27516]
[1777614213253,49.46,77095.6,0.0,0.99856,0.0,0.27474]
[1777614213325,49.46,77095.6,0.0,0.99856,0.0,0.27474]
[1777614216383,49.46,77095.7,0.0,0.99856,0.0,0.27475]
[1777614216576,49.46,77095.7,0.0,0.99856,0.0,0.27475]
[1777614216583,49.46,77095.61,0.0,0.99856,0.0,0.2748]
[1777614224191,49.46,77094.86,0.0,0.99856,0.0,0.27509]
[1777614228545,49.46,77094.72,0.0,0.99856,0.0,0.27516]
[1777614228576,49.46,77094.72,0.0,0.99856,0.0,0.27516]
[1777614231836,49.46,77094.69,0.0,0.99856,0.0,0.27521]
[1777614240304,49.46,77095.62,0.0,0.99856,0.0,0.27504]
[1777614243831,49.46,77097.2,0.0,0.99856,0.0,0.27463]
[1777614245521,49.46,77097.89,0.0,0.99856,0.0,0.27445]
[1777614245577,49.46,77097.89,0.0,0.99856,0.0,0.27445]
[1777614245676,49.46,77098.61,0.0,0.99856,0.0,0.27427]
[1777614250374,49.46,77102.83,0.0,0.99857,0.0,0.27314]
[1777614255757,49.47,77104.74,0.0,0.99857,0.0,0.27267]
[1777614255828,49.47,77104.74,0.0,0.99857,0.0,0.27267]
[1777614264472,49.47,77103.09,0.0,0.99857,0.0,0.27328]
[1777614266829,49.47,77103.66,0.0,0.99857,0.0,0.27313]
[1777614267077,49.47,77104.14,0.0,0.99857,0.0,0.27301]
[1777614267752,49.47,77104.14,0.0,0.99857,0.0,0.27301]
[1777614267829,49.47,77104.14,0.0,0.99857,0.0,0.27301]
[1777614267502,49.47,77104.39,0.0,0.99857,0.0,0.27295]
[1777614272536,49.47,77104.16,0.0,0.99857,0.0,0.27263]
[1777614276572,49.47,77103.71,0.0,0.99857,0.0,0.27279]
[1777614276831,49.47,77103.71,0.0,0.99857,0.0,0.27279]
[1777614276668,49.47,77103.78,0.0,0.99857,0.0,0.27279]
[1777614277817,49.47,77103.78,0.0,0.99857,0.0,0.27279]
[1777614277825,49.47,77103.78,0.0,0.99857,0.0,0.27279]
[1777614287642,49.47,77102.54,0.0,0.99857,0.0,0.27324]
[1777614290471,49.47,77105.15,0.0,0.99857,0.0,0.27254]
[1777614290575,49.47,77105.15,0.0,0.99857,0.0,0.27254]
[1777614290666,49.47,77105.93,0.0,0.99857,0.0,0.27234]
[1777614291830,49.47,77105.93,0.0,0.99857,0.0,0.27234]
[1777614292080,49.47,77105.94,0.0,0.99857,0.0,0.27234]
[1777614298727,49.48,77105.35,0.0,0.99857,0.0,0.27258]
[1777614302616,49.48,77105.35,0.0,0.99857,0.0,0.27258]
[1777614302832,49.48,77105.35,0.0,0.99857,0.0,0.27258]
[1777614302850,49.48,77105.33,0.0,0.99857,0.0,0.27263]
[1777614308800,49.48,77101.94,0.0,0.99857,0.0,0.27363]
[1777614312977,49.48,77102.32,0.0,0.99857,0.0,0.27355]
[1777614313076,49.48,77102.32,0.0,0.99857,0.0,0.27355]
[1777614321888,49.48,77103.17,0.0,0.99857,0.0,0.27338]
[1777614326923,49.48,77101.05,0.0,0.99856,0.0,0.27401]
[1777614328675,49.48,77101.05,0.0,0.99856,0.0,0.27401]
[1777614328827,49.48,77101.05,0.0,0.99856,0.0,0.27401]
[1777614328678,49.48,77101.05,0.0,0.99856,0.0,0.27402]
[1777614330139,49.48,77100.48,0.0,0.99856,0.0,0.27418]
[1777614330325,49.48,77100.48,0.0,0.99856,0.0,0.27418]
[1777614332964,49.48,77096.4,0.0,0.99856,0.0,0.2749]
[1777614334364,49.48,77096.4,0.0,0.99856,0.0,0.2749]
[1777614334578,49.48,77096.4,0.0,0.99856,0.0,0.2749]
[1777614334596,49.48,77095.67,0.0,0.99856,0.0,0.27511]
[1777614335144,49.48,77095.67,0.0,0.99856,0.0,0.27511]
[1777614335327,49.48,77095.67,0.0,0.99856,0.0,0.27511]
[1777614345051,49.48,77092.1,0.0,0.99855,0.0,0.27617]
[1777614349392,49.48,77090.19,0.0,0.99855,0.0,0.27672]
[1777614349578,49.48,77090.19,0.0,0.99855,0.0,0.27672]
[1777614349678,49.48,77093.72,0.0,0.99855,0.0,0.27573]
[1777614350666,49.48,77093.72,0.0,0.99855,0.0,0.27573]
[1777614350826,49.48,77093.72,0.0,0.99855,0.0,0.27573]
[1777614356128,49.48,77095.82,0.0,0.99856,0.0,0.27519]
[1777614360780,49.48,77096.31,0.0,0.99856,0.0,0.27507]
[1777614360832,49.48,77096.31,0.0,0.99856,0.0,0.27507]
[1777614360881,49.49,77096.31,0.0,0.99856,0.0,0.27509]
[1777614362699,49.49,77097.39,0.0,0.99856,0.0,0.27478]
[1777614362825,49.49,77097.39,0.0,0.99856,0.0,0.27478]
[1777614368212,49.49,77100.21,0.0,0.99856,0.0,0.27406]
[1777614369504,49.49,77100.21,0.0,0.99856,0.0,0.27406]
[1777614369575,49.49,77100.21,0.0,0.99856,0.0,0.27406]
[1777614369678,49.49,77100.29,0.0,0.99856,0.0,0.27405]
[1777614370271,49.49,77100.29,0.0,0.99856,0.0,0.27405]
[1777614370333,49.49,77100.29,0.0,0.99856,0.0,0.27405]
[1777614375891,49.49,77101.49,0.0,0.99856,0.0,0.27376]
[1777614375993,49.49,77101.76,0.0,0.99856,0.0,0.27371]
[1777614376076,49.49,77101.76,0.0,0.99856,0.0,0.27371]
[1777614377651,49.49,77101.76,0.0,0.99856,0.0,0.27371]
[1777614377826,49.49,77101.76,0.0,0.99856,0.0,0.27371]
[1777614377888,49.49,77101.76,0.0,0.99856,0.0,0.27373]
[1777614383317,49.49,77101.84,0.0,0.99856,0.0,0.27376]
[1777614386116,49.49,77101.38,0.0,0.99856,0.0,0.27391]
[1777614386325,49.49,77101.38,0.0,0.99856,0.0,0.27391]
[1777614386338,49.49,77101.45,0.0,0.99856,0.0,0.27389]
[1777614387792,49.49,77101.45,0.0,0.99856,0.0,0.27389]
[1777614387827,49.49,77101.45,0.0,0.99856,0.0,0.27389]
[1777614393387,49.49,77105.2,0.0,0.99857,0.0,0.27248]
[1777614395316,49.49,77105.34,0.0,0.99857,0.0,0.27245]
[1777614395328,49.49,77105.34,0.0,0.99857,0.0,0.27245]
[1777614395542,49.49,77104.16,0.0,0.99857,0.0,0.27279]
[1777614396959,49.49,77104.16,0.0,0.99857,0.0,0.27279]
[1777614397077,49.49,77104.74,0.0,0.99857,0.0,0.27264]
[1777614401443,49.49,77109.7,0.0,0.99858,0.0,0.27132]
[1777614402445,49.49,77109.7,0.0,0.99858,0.0,0.27132]
[1777614402575,49.49,77109.7,0.0,0.99858,0.0,0.27132]
[1777614402676,49.49,77110.78,0.0,0.99858,0.0,0.27103]
[1777614403980,49.49,77110.78,0.0,0.99858,0.0,0.27103]
[1777614404083,49.49,77111.4,0.0,0.99858,0.0,0.27089]
[1777614409505,49.5,77110.96,0.0,0.99858,0.0,0.27109]
[1777614410383,49.5,77110.96,0.0,0.99858,0.0,0.27109]
[1777614410578,49.5,77110.96,0.0,0.99858,0.0,0.27109]
[1777614410680,49.5,77108.86,0.0,0.99858,0.0,0.27168]
[1777614411566,49.5,77108.86,0.0,0.99858,0.0,0.27168]
[1777614411576,49.5,77108.86,0.0,0.99858,0.0,0.27168]
[1777614418569,49.5,77108.61,0.0,0.99857,0.0,0.27187]
[1777614420882,49.5,77109.11,0.0,0.99858,0.0,0.27175]
[1777614421040,49.5,77108.97,0.0,0.99858,0.0,0.27182]
[1777614421074,49.5,77108.97,0.0,0.99858,0.0,0.27182]
[1777614421590,49.5,77108.77,0.0,0.99857,0.0,0.27187]
[1777614422096,49.5,77108.77,0.0,0.99857,0.0,0.27187]
[1777614422326,49.5,77108.77,0.0,0.99857,0.0,0.27187]
[1777614427632,49.5,77109.48,0.0,0.99858,0.0,0.27177]
[1777614428639,49.5,77113.26,0.0,0.99858,0.0,0.27074]
[1777614429646,49.5,77119.8,0.0,0.99859,0.0,0.26896]
[1777614430652,49.5,77122.46,0.0,0.9986,0.0,0.26824]
[1777614431658,49.5,77122.46,0.0,0.9986,0.0,0.26824]
[1777614431829,49.5,77122.46,0.0,0.9986,0.0,0.26824]
[1777614431933,49.5,77122.3,0.0,0.9986,0.0,0.26834]
[1777614432667,49.5,77124.72,0.0,0.9986,0.0,0.26767]
[1777614433489,49.5,77124.72,0.0,0.9986,0.0,0.26767]
[1777614433575,49.5,77124.72,0.0,0.9986,0.0,0.26767]
[1777614438709,49.51,77126.69,0.0,0.9986,0.0,0.2673]
[1777614439456,49.51,77126.69,0.0,0.9986,0.0,0.2673]
[1777614445059,49.51,77128.52,0.0,0.9986,0.0,0.26692]
[1777614445075,49.51,77129.56,0.0,0.99861,0.0,0.26669]
[1777614445160,49.51,77129.56,0.0,0.9986,0.0,0.26672]
[1777614446945,49.51,77129.56,0.0,0.9986,0.0,0.26672]
[1777614447081,49.51,77129.48,0.0,0.9986,0.0,0.26681]
[1777614447771,49.51,77133.05,0.0,0.99861,0.0,0.26584]
[1777614450599,49.51,77134.17,0.0,0.99861,0.0,0.2656]
[1777614450830,49.51,77134.17,0.0,0.99861,0.0,0.2656]
[1777614450931,49.52,77134.17,0.0,0.99861,0.0,0.26567]
[1777614453025,49.52,77134.28,0.0,0.99861,0.0,0.2652]
[1777614453077,49.52,77136.06,0.0,0.99862,0.0,0.26479]
[1777614456836,49.52,77141.11,0.0,0.99862,0.0,0.26353]
[1777614457843,49.52,77147.86,0.0,0.99863,0.0,0.26179]
[1777614459632,49.52,77149.82,0.0,0.99864,0.0,0.26131]
[1777614459832,49.52,77149.82,0.0,0.99864,0.0,0.26131]
[1777614459857,49.52,77150.53,0.0,0.99864,0.0,0.26117]
[1777614460863,49.52,77155.5,0.0,0.99864,0.0,0.25988]
[1777614461871,49.52,77158.7,0.0,0.99865,0.0,0.25908]
[1777614464554,49.53,77158.26,0.0,0.99865,0.0,0.2593]
[1777614464583,49.53,77158.26,0.0,0.99865,0.0,0.2593]
[1777614469927,49.53,77153.21,0.0,0.99864,0.0,0.26093]
[1777614472760,49.53,77151.76,0.0,0.99864,0.0,0.26141]
[1777614472831,49.53,77151.76,0.0,0.99864,0.0,0.26141]
[1777614472948,49.54,77152.61,0.0,0.99864,0.0,0.26123]
[1777614475025,49.54,77151.94,0.0,0.99864,0.0,0.26146]
[1777614475078,49.54,77151.94,0.0,0.99864,0.0,0.26146]
[1777614476977,49.54,77149.73,0.0,0.99863,0.0,0.26219]
[1777614478255,49.54,77150.89,0.0,0.99863,0.0,0.26192]
[1777614478329,49.54,77150.89,0.0,0.99863,0.0,0.26192]
[1777614478991,49.54,77143.42,0.0,0.99862,0.0,0.26398]
[1777614479998,49.54,77139.6,0.0,0.99861,0.0,0.26505]
[1777614482012,49.54,77137.41,0.0,0.99861,0.0,0.26572]
[1777614482727,49.54,77137.41,0.0,0.99861,0.0,0.26572]
[1777614482828,49.54,77137.41,0.0,0.99861,0.0,0.26572]
[1777614488054,49.55,77135.92,0.0,0.99861,0.0,0.26634]
[1777614493089,49.55,77135.99,0.0,0.99861,0.0,0.2665]
[1777614497655,49.56,77136.09,0.0,0.99861,0.0,0.26662]
[1777614497837,49.56,77136.09,0.0,0.99861,0.0,0.26662]
[1777614504166,49.56,77136.09,0.0,0.9986,0.0,0.26687]
[1777614505220,49.56,77136.09,0.0,0.9986,0.0,0.26687]
[1777614505324,49.56,77136.09,0.0,0.9986,0.0,0.26687]
[1777614505397,49.56,77136.12,0.0,0.9986,0.0,0.26689]
[1777614509202,49.56,77138.44,0.0,0.99861,0.0,0.2664]
[1777614514237,49.57,77138.14,0.0,0.99861,0.0,0.26622]
[1777614518311,49.57,77137.23,0.0,0.99861,0.0,0.26657]
[1777614518327,49.57,77137.23,0.0,0.99861,0.0,0.26657]
[1777614524307,49.58,77139.48,0.0,0.99861,0.0,0.26619]
[1777614529769,49.58,77139.52,0.0,0.99861,0.0,0.26632]
[1777614529827,49.58,77139.52,0.0,0.99861,0.0,0.26632]
[1777614529863,49.58,77139.9,0.0,0.99861,0.0,0.26625]
[1777614531717,49.58,77140.32,0.0,0.99861,0.0,0.26617]
[1777614531830,49.58,77140.32,0.0,0.99861,0.0,0.26617]
[1777614536934,49.58,77140.26,0.0,0.99861,0.0,0.26636]
[1777614537076,49.58,77140.26,0.0,0.99861,0.0,0.26636]
[1777614537035,49.58,77139.18,0.0,0.9986,0.0,0.26672]
[1777614537398,49.58,77142.26,0.0,0.99861,0.0,0.26588]
[1777614538306,49.58,77142.26,0.0,0.99861,0.0,0.26588]
[1777614538329,49.58,77142.26,0.0,0.99861,0.0,0.26588]
[1777614541426,49.59,77146.59,0.0,0.99862,0.0,0.26485]
[1777614542856,49.59,77146.59,0.0,0.99862,0.0,0.26485]
[1777614543076,49.59,77146.59,0.0,0.99862,0.0,0.26485]
[1777614543080,49.59,77150.17,0.0,0.99862,0.0,0.26396]
[1777614543440,49.59,77154.45,0.0,0.99863,0.0,0.26281]
[1777614545055,49.59,77154.45,0.0,0.99863,0.0,0.26281]
[1777614545080,49.59,77154.45,0.0,0.99863,0.0,0.26281]
[1777614553511,49.62,77145.03,0.0,0.9986,0.0,0.26692]
[1777614554560,49.62,77145.03,0.0,0.9986,0.0,0.26692]
[1777614554576,49.62,77145.03,0.0,0.9986,0.0,0.26692]
[1777614554656,49.62,77140.03,0.0,0.9986,0.0,0.26832]
[1777614555525,49.62,77136.4,0.0,0.99859,0.0,0.26935]
[1777614556831,49.62,77136.4,0.0,0.99859,0.0,0.26935]
[1777614557080,49.62,77136.4,0.0,0.99859,0.0,0.26935]
[1777614562574,49.63,77136.59,0.0,0.99859,0.0,0.26951]
[1777614565913,49.63,77136.34,0.0,0.99859,0.0,0.26964]
[1777614566074,49.63,77136.34,0.0,0.99859,0.0,0.26964]
[1777614566172,49.63,77133.6,0.0,0.99858,0.0,0.27045]
[1777614566602,49.63,77131.82,0.0,0.99858,0.0,0.27094]
[1777614567918,49.63,77131.82,0.0,0.99858,0.0,0.27094]
[1777614568077,49.63,77131.82,0.0,0.99858,0.0,0.27094]
[1777614568135,49.63,77130.34,0.0,0.99858,0.0,0.2714]
[1777614573651,49.63,77132.26,0.0,0.99858,0.0,0.27057]
[1777614574658,49.64,77130.4,0.0,0.99858,0.0,0.27111]
[1777614575888,49.64,77130.4,0.0,0.99858,0.0,0.27111]
[1777614576083,49.64,77130.4,0.0,0.99858,0.0,0.27111]
[1777614576184,49.64,77128.63,0.0,0.99858,0.0,0.27165]
[1777614577893,49.64,77128.44,0.0,0.99858,0.0,0.2717]
[1777614578079,49.64,77128.44,0.0,0.99858,0.0,0.2717]
[1777614579693,49.64,77131.63,0.0,0.99858,0.0,0.2709]
[1777614580700,49.64,77134.23,0.0,0.99858,0.0,0.27022]
[1777614581526,49.64,77134.23,0.0,0.99858,0.0,0.27022]
[1777614581575,49.64,77134.23,0.0,0.99858,0.0,0.27022]
[1777614583921,49.64,77133.78,0.0,0.99858,0.0,0.2704]
[1777614584077,49.64,77133.78,0.0,0.99858,0.0,0.2704]
[1777614584179,49.64,77133.91,0.0,0.99858,0.0,0.27043]
[1777614588111,49.64,77133.84,0.0,0.99858,0.0,0.27051]
[1777614588330,49.64,77133.77,0.0,0.99858,0.0,0.27058]
[1777614591778,49.65,77130.26,0.0,0.99858,0.0,0.27164]
[1777614594657,49.65,77130.33,0.0,0.99858,0.0,0.27165]
[1777614594831,49.65,77130.33,0.0,0.99858,0.0,0.27165]
[1777614600842,49.65,77129.77,0.0,0.99857,0.0,0.27202]
[1777614604148,49.65,77129.73,0.0,0.99857,0.0,0.27208]
[1777614604330,49.65,77129.64,0.0,0.99857,0.0,0.27216]
[1777614605827,49.65,77129.15,0.0,0.99857,0.0,0.27229]
[1777614605876,49.65,77129.39,0.0,0.99857,0.0,0.27225]
[1777614610912,49.66,77129.04,0.0,0.99857,0.0,0.27248]
[1777614611849,49.66,77129.04,0.0,0.99857,0.0,0.27248]
[1777614612082,49.66,77129.04,0.0,0.99857,0.0,0.27248]
[1777614617961,49.66,77131.08,0.0,0.99857,0.0,0.2721]
[1777614622996,49.66,77131.18,0.0,0.99857,0.0,0.27221]
[1777614626652,49.66,77130.28,0.0,0.99857,0.0,0.27254]
[1777614626828,49.66,77130.28,0.0,0.99857,0.0,0.27254]
[1777614627945,49.67,77129.97,0.0,0.99857,0.0,0.27267]
[1777614628076,49.67,77129.97,0.0,0.99857,0.0,0.27267]
[1777614628160,49.67,77130.46,0.0,0.99857,0.0,0.27256]
[1777614633949,49.67,77129.05,0.0,0.99857,0.0,0.27264]
[1777614634079,49.67,77129.05,0.0,0.99857,0.0,0.27264]
[1777614640115,49.67,77130.25,0.0,0.99857,0.0,0.2725]
[1777614646157,49.68,77129.4,0.0,0.99857,0.0,0.27289]
[1777614647501,49.68,77129.44,0.0,0.99857,0.0,0.27291]
[1777614647582,49.68,77129.44,0.0,0.99857,0.0,0.27291]
[1777614648729,49.68,77130.71,0.0,0.99857,0.0,0.27258]
[1777614648831,49.68,77130.71,0.0,0.99857,0.0,0.27258]
[1777614649178,49.68,77133.56,0.0,0.99857,0.0,0.27182]
[1777614654214,49.68,77134.66,0.0,0.99858,0.0,0.27167]
[1777614654486,49.68,77134.66,0.0,0.99858,0.0,0.27167]
[1777614654580,49.68,77134.66,0.0,0.99858,0.0,0.27167]
[1777614660256,49.68,77134.98,0.0,0.99858,0.0,0.27176]
[1777614662270,49.69,77128.85,0.0,0.99856,0.0,0.27352]
[1777614663277,49.69,77125.0,0.0,0.99856,0.0,0.27462]
[1777614663552,49.69,77125.0,0.0,0.99856,0.0,0.27462]
[1777614663577,49.69,77125.0,0.0,0.99856,0.0,0.27462]
[1777614664284,49.69,77120.78,0.0,0.99855,0.0,0.27582]
[1777614666059,49.69,77120.78,0.0,0.99855,0.0,0.27582]
[1777614666082,49.69,77120.78,0.0,0.99855,0.0,0.27582]
[1777614666161,49.69,77116.96,0.0,0.99854,0.0,0.27693]
[1777614671333,49.69,77116.9,0.0,0.99854,0.0,0.27703]
[1777614673682,49.69,77117.86,0.0,0.99855,0.0,0.27678]
[1777614673832,49.69,77117.86,0.0,0.99855,0.0,0.27678]
[1777614679391,49.69,77115.23,0.0,0.99854,0.0,0.27764]
[1777614686440,49.69,77114.08,0.0,0.99854,0.0,0.27804]
[1777614689246,49.69,77114.05,0.0,0.99854,0.0,0.27806]
[1777614689327,49.69,77114.03,0.0,0.99854,0.0,0.27809]
[1777614690697,49.69,77113.99,0.0,0.99854,0.0,0.2781]
[1777614690828,49.69,77113.99,0.0,0.99854,0.0,0.2781]
[1777614690927,49.69,77116.27,0.0,0.99854,0.0,0.27747]
[1777614696510,49.7,77117.1,0.0,0.99855,0.0,0.27685]
[1777614703556,49.7,77114.82,0.0,0.99854,0.0,0.27753]
[1777614703575,49.7,77114.82,0.0,0.99854,0.0,0.27753]
[1777614709601,49.7,77114.9,0.0,0.99854,0.0,0.27759]
[1777614711379,49.7,77114.9,0.0,0.99854,0.0,0.27759]
[1777614711575,49.7,77114.9,0.0,0.99854,0.0,0.27759]
[1777614711615,49.7,77115.13,0.0,0.99854,0.0,0.27754]
[1777614716650,49.7,77115.08,0.0,0.99854,0.0,0.2776]
[1777614722270,49.7,77115.24,0.0,0.99854,0.0,0.27758]
[1777614722329,49.7,77115.24,0.0,0.99854,0.0,0.27758]
[1777614729802,49.7,77116.03,0.0,0.99854,0.0,0.27746]
[1777614729829,49.7,77116.03,0.0,0.99854,0.0,0.27746]
[1777614731347,49.7,77117.06,0.0,0.99854,0.0,0.27718]
[1777614731578,49.7,77116.24,0.0,0.99854,0.0,0.27742]
[1777614731755,49.7,77116.01,0.0,0.99854,0.0,0.27749]
[1777614736790,49.7,77115.79,0.0,0.99854,0.0,0.2776]
[1777614740684,49.7,77116.14,0.0,0.99854,0.0,0.27752]
[1777614740827,49.7,77116.14,0.0,0.99854,0.0,0.27752]
[1777614745361,49.7,77116.39,0.0,0.99854,0.0,0.27748]
[1777614745576,49.7,77115.62,0.0,0.99854,0.0,0.27771]
[1777614746238,49.7,77115.62,0.0,0.99854,0.0,0.27771]
[1777614746328,49.7,77115.62,0.0,0.99854,0.0,0.27771]
[1777614746264,49.71,77116.34,0.0,0.99854,0.0,0.27752]
[1777614751895,49.71,77114.12,0.0,0.99854,0.0,0.27772]
[1777614752628,49.71,77114.12,0.0,0.99854,0.0,0.27772]
[1777614752831,49.71,77114.12,0.0,0.99854,0.0,0.27772]
[1777614754138,49.71,77114.59,0.0,0.99854,0.0,0.27759]
[1777614754331,49.71,77114.59,0.0,0.99854,0.0,0.27759]
[1777614754343,49.71,77115.38,0.0,0.99854,0.0,0.27738]
[1777614765993,49.71,77115.48,0.0,0.99854,0.0,0.27741]
[1777614772035,49.71,77117.47,0.0,0.99854,0.0,0.27687]
[1777614777070,49.71,77117.36,0.0,0.99854,0.0,0.27693]
[1777614779428,49.71,77117.44,0.0,0.99854,0.0,0.27692]
[1777614779575,49.71,77117.44,0.0,0.99854,0.0,0.27692]
[1777614781113,49.71,77117.44,0.0,0.99854,0.0,0.27692]
[1777614781328,49.71,77117.44,0.0,0.99854,0.0,0.27692]
[1777614781383,49.71,77117.44,0.0,0.99854,0.0,0.27693]
[1777614787140,49.71,77115.4,0.0,0.99854,0.0,0.27752]
[1777614789025,49.71,77117.24,0.0,0.99854,0.0,0.277]
[1777614789079,49.71,77117.24,0.0,0.99854,0.0,0.277]
[1777614789175,49.71,77126.45,0.0,0.99856,0.0,0.27443]
[1777614790161,49.71,77129.97,0.0,0.99856,0.0,0.27346]
[1777614791168,49.71,77133.57,0.0,0.99857,0.0,0.27247]
[1777614791833,49.71,77133.57,0.0,0.99857,0.0,0.27247]
[1777614792074,49.71,77133.57,0.0,0.99857,0.0,0.27247]
[1777614794620,49.71,77133.61,0.0,0.99857,0.0,0.27252]
[1777614794831,49.71,77133.61,0.0,0.99857,0.0,0.27252]
[1777614795197,49.71,77135.44,0.0,0.99857,0.0,0.27203]
[1777614795673,49.71,77135.44,0.0,0.99857,0.0,0.27203]
[1777614795830,49.71,77135.44,0.0,0.99857,0.0,0.27203]
[1777614796204,49.71,77139.89,0.0,0.99858,0.0,0.27082]
[1777614799327,49.71,77141.58,0.0,0.99858,0.0,0.2704]
[1777614799576,49.71,77139.86,0.0,0.99858,0.0,0.27089]
[1777614800232,49.71,77133.11,0.0,0.99857,0.0,0.27278]
[1777614802609,49.71,77133.12,0.0,0.99857,0.0,0.27279]
[1777614802837,49.71,77133.12,0.0,0.99857,0.0,0.27279]
[1777614803253,49.71,77131.29,0.0,0.99857,0.0,0.27334]
[1777614804259,49.71,77125.48,0.0,0.99856,0.0,0.27497]
[1777614805833,49.71,77124.08,0.0,0.99855,0.0,0.27537]
[1777614806273,49.72,77128.62,0.0,0.99856,0.0,0.27412]
[1777614807281,49.72,77133.06,0.0,0.99857,0.0,0.2729]
[1777614809215,49.72,77132.87,0.0,0.99857,0.0,0.27297]
[1777614809331,49.72,77132.87,0.0,0.99857,0.0,0.27297]
[1777614809393,49.72,77133.08,0.0,0.99857,0.0,0.27293]
[1777614815337,49.72,77132.61,0.0,0.99857,0.0,0.27274]
[1777614817430,49.72,77132.37,0.0,0.99857,0.0,0.27282]
[1777614817575,49.72,77132.12,0.0,0.99857,0.0,0.27291]
[1777614818931,49.72,77132.16,0.0,0.99857,0.0,0.27292]
[1777614819082,49.72,77132.16,0.0,0.99857,0.0,0.27292]
[1777614819366,49.72,77132.09,0.0,0.99857,0.0,0.27296]
[1777614824400,49.72,77132.33,0.0,0.99857,0.0,0.273]
[1777614826563,49.72,77130.55,0.0,0.99856,0.0,0.27353]
[1777614826578,49.72,77130.55,0.0,0.99856,0.0,0.27353]
[1777614832457,49.73,77129.69,0.0,0.99856,0.0,0.27389]
[1777614834886,49.73,77129.69,0.0,0.99856,0.0,0.27389]
[1777614835080,49.73,77129.69,0.0,0.99856,0.0,0.27389]
[1777614836470,49.73,77129.4,0.0,0.99856,0.0,0.27403]
[1777614836579,49.73,77129.4,0.0,0.99856,0.0,0.27403]
[1777614836677,49.73,77129.24,0.0,0.99856,0.0,0.2741]
[1777614837825,49.73,77129.24,0.0,0.99856,0.0,0.2741]
[1777614843534,49.73,77129.3,0.0,0.99856,0.0,0.27423]
[1777614848556,49.73,77129.39,0.0,0.99856,0.0,0.27429]
[1777614848583,49.73,77129.39,0.0,0.99856,0.0,0.27429]
[1777614848722,49.73,77129.39,0.0,0.99856,0.0,0.27431]
[1777614851827,49.73,77129.57,0.0,0.99856,0.0,0.2743]
[1777614857632,49.74,77129.16,0.0,0.99856,0.0,0.27457]
[1777614862666,49.74,77128.74,0.0,0.99856,0.0,0.2748]
[1777614866278,49.74,77126.53,0.0,0.99855,0.0,0.27546]
[1777614866330,49.74,77126.53,0.0,0.99855,0.0,0.27546]
[1777614866371,49.74,77126.38,0.0,0.99855,0.0,0.27554]
[1777614866779,49.74,77126.38,0.0,0.99855,0.0,0.27554]
[1777614866832,49.74,77126.38,0.0,0.99855,0.0,0.27554]
[1777614873744,49.74,77127.01,0.0,0.99855,0.0,0.27506]
[1777614878779,49.75,77127.32,0.0,0.99855,0.0,0.27508]
[1777614881736,49.75,77125.19,0.0,0.99855,0.0,0.27572]
[1777614881835,49.75,77125.19,0.0,0.99855,0.0,0.27572]
[1777614881936,49.75,77125.38,0.0,0.99855,0.0,0.27569]
[1777614882566,49.75,77125.38,0.0,0.99855,0.0,0.27569]
[1777614882581,49.75,77125.38,0.0,0.99855,0.0,0.27569]
[1777614888849,49.75,77127.45,0.0,0.99855,0.0,0.27527]
[1777614890537,49.75,77127.29,0.0,0.99855,0.0,0.27534]
[1777614890581,49.75,77127.29,0.0,0.99855,0.0,0.27534]
[1777614891252,49.75,77127.29,0.0,0.99855,0.0,0.27534]
[1777614891328,49.75,77127.29,0.0,0.99855,0.0,0.27534]
[1777614891418,49.75,77125.19,0.0,0.99855,0.0,0.27596]
[1777614893555,49.75,77125.19,0.0,0.99855,0.0,0.27596]
[1777614896905,49.75,77136.41,0.0,0.99857,0.0,0.27294]
[1777614897912,49.75,77142.26,0.0,0.99858,0.0,0.27135]
[1777614898639,49.75,77142.26,0.0,0.99858,0.0,0.27135]
[1777614898829,49.75,77142.26,0.0,0.99858,0.0,0.27135]
[1777614899510,49.75,77142.26,0.0,0.99858,0.0,0.27135]
[1777614898919,49.76,77142.22,0.0,0.99858,0.0,0.27139]
[1777614899576,49.76,77142.22,0.0,0.99858,0.0,0.27139]
[1777614904962,49.76,77141.13,0.0,0.99857,0.0,0.27187]
[1777614906834,49.76,77139.02,0.0,0.99857,0.0,0.27248]
[1777614907082,49.76,77139.02,0.0,0.99857,0.0,0.27248]
[1777614907117,49.76,77138.97,0.0,0.99857,0.0,0.27252]
[1777614907802,49.76,77138.97,0.0,0.99857,0.0,0.27252]
[1777614907829,49.76,77138.97,0.0,0.99857,0.0,0.27252]
[1777614908990,49.76,77135.97,0.0,0.99856,0.0,0.2734]
[1777614912703,49.76,77136.85,0.0,0.99857,0.0,0.27323]
[1777614912836,49.76,77136.85,0.0,0.99857,0.0,0.27323]
[1777614913144,49.76,77136.85,0.0,0.99857,0.0,0.27323]
[1777614913324,49.76,77136.85,0.0,0.99857,0.0,0.27323]
[1777614913425,49.76,77137.48,0.0,0.99857,0.0,0.27311]
[1777614914025,49.76,77141.06,0.0,0.99857,0.0,0.27212]
[1777614919063,49.77,77141.25,0.0,0.99857,0.0,0.2722]
[1777614921113,49.77,77141.17,0.0,0.99857,0.0,0.27225]
[1777614921333,49.77,77141.17,0.0,0.99857,0.0,0.27225]
[1777614921430,49.77,77141.53,0.0,0.99857,0.0,0.2722]
[1777614921764,49.77,77141.53,0.0,0.99857,0.0,0.2722]
[1777614921834,49.77,77141.53,0.0,0.99857,0.0,0.2722]
[1777614926778,49.77,77141.42,0.0,0.99857,0.0,0.27234]
[1777614926830,49.77,77141.42,0.0,0.99857,0.0,0.27234]
[1777614927344,49.77,77141.42,0.0,0.99857,0.0,0.27234]
[1777614927431,49.77,77141.39,0.0,0.99857,0.0,0.2724]
[1777614927574,49.77,77141.39,0.0,0.99857,0.0,0.2724]
[1777614933447,49.77,77141.69,0.0,0.99857,0.0,0.27198]
[1777614933546,49.77,77139.82,0.0,0.99857,0.0,0.27255]
[1777614933578,49.77,77139.82,0.0,0.99857,0.0,0.27255]
[1777614933775,49.77,77139.82,0.0,0.99857,0.0,0.27255]
[1777614933830,49.77,77139.82,0.0,0.99857,0.0,0.27255]
[1777614934171,49.77,77139.59,0.0,0.99857,0.0,0.27262]
[1777614940213,49.78,77139.67,0.0,0.99857,0.0,0.27275]
[1777614941354,49.78,77139.67,0.0,0.99857,0.0,0.27275]
[1777614941426,49.78,77139.91,0.0,0.99857,0.0,0.27273]
[1777614941585,49.78,77139.91,0.0,0.99857,0.0,0.27273]
[1777614941766,49.78,77139.91,0.0,0.99857,0.0,0.27273]
[1777614941832,49.78,77139.91,0.0,0.99857,0.0,0.27273]
[1777614942227,49.78,77139.52,0.0,0.99857,0.0,0.27284]
[1777614943234,49.78,77136.79,0.0,0.99856,0.0,0.27362]
[1777614947262,49.78,77134.14,0.0,0.99856,0.0,0.27445]
[1777614947695,49.78,77134.14,0.0,0.99856,0.0,0.27445]
[1777614947831,49.78,77134.14,0.0,0.99856,0.0,0.27445]
[1777614948327,49.78,77134.14,0.0,0.99856,0.0,0.27445]
[1777614948427,49.78,77134.48,0.0,0.99856,0.0,0.2744]
[1777614948578,49.78,77134.48,0.0,0.99856,0.0,0.2744]
[1777614954311,49.78,77134.47,0.0,0.99856,0.0,0.27452]
[1777614956842,49.79,77134.17,0.0,0.99856,0.0,0.27465]
[1777614957079,49.79,77134.17,0.0,0.99856,0.0,0.27465]
[1777614957363,49.79,77134.17,0.0,0.99856,0.0,0.27465]
[1777614957414,49.79,77134.21,0.0,0.99856,0.0,0.27468]
[1777614958339,49.79,77131.48,0.0,0.99855,0.0,0.27544]
[1777614962440,49.79,77130.53,0.0,0.99855,0.0,0.27579]
[1777614962580,49.79,77130.53,0.0,0.99855,0.0,0.27579]
[1777614962487,49.79,77129.7,0.0,0.99855,0.0,0.27604]
[1777614963371,49.79,77129.7,0.0,0.99855,0.0,0.27604]
[1777614963579,49.79,77129.7,0.0,0.99855,0.0,0.27604]
[1777614963374,49.79,77128.36,0.0,0.99855,0.0,0.27643]
[1777614968409,49.79,77129.48,0.0,0.99855,0.0,0.27621]
[1777614968650,49.79,77129.48,0.0,0.99855,0.0,0.27621]
[1777614968833,49.79,77129.48,0.0,0.99855,0.0,0.27621]
[1777614974451,49.79,77127.32,0.0,0.99854,0.0,0.27691]
[1777614977098,49.79,77129.74,0.0,0.99855,0.0,0.27626]
[1777614977717,49.79,77131.2,0.0,0.99855,0.0,0.27586]
[1777614977833,49.79,77131.2,0.0,0.99855,0.0,0.27586]
[1777614978503,49.79,77131.2,0.0,0.99855,0.0,0.27586]
[1777614978583,49.79,77131.2,0.0,0.99855,0.0,0.27586]
[1777614978530,49.79,77131.18,0.0,0.99855,0.0,0.27589]
[1777614984522,49.8,77130.3,0.0,0.99855,0.0,0.27623]
[1777614989557,49.8,77130.07,0.0,0.99855,0.0,0.27638]
[1777614991162,49.8,77129.84,0.0,0.99855,0.0,0.27646]
[1777614991331,49.8,77129.84,0.0,0.99855,0.0,0.27646]
[1777614991571,49.8,77129.82,0.0,0.99855,0.0,0.27604]
[1777614991910,49.8,77129.82,0.0,0.99855,0.0,0.27604]
[1777614992080,49.8,77129.82,0.0,0.99855,0.0,0.27604]
[1777615001641,49.8,77130.37,0.0,0.99855,0.0,0.27608]
[1777615002686,49.8,77130.37,0.0,0.99855,0.0,0.27608]
[1777615002832,49.8,77130.37,0.0,0.99855,0.0,0.27608]
[1777615003409,49.8,77130.37,0.0,0.99855,0.0,0.27608]
[1777615003579,49.8,77130.37,0.0,0.99855,0.0,0.27608]
[1777615003428,49.8,77129.96,0.0,0.99855,0.0,0.27623]
[1777615008690,49.81,77130.09,0.0,0.99855,0.0,0.27629]
[1777615013600,49.81,77129.6,0.0,0.99855,0.0,0.27648]
[1777615013828,49.81,77128.03,0.0,0.99854,0.0,0.27694]
[1777615014351,49.81,77128.03,0.0,0.99854,0.0,0.27694]
[1777615014581,49.81,77128.03,0.0,0.99854,0.0,0.27694]
[1777615014450,49.81,77128.08,0.0,0.99854,0.0,0.27696]
[1777615019734,49.81,77125.92,0.0,0.99854,0.0,0.27764]
[1777615019829,49.81,77125.92,0.0,0.99854,0.0,0.27764]
[1777615019835,49.81,77125.92,0.0,0.99854,0.0,0.27764]
[1777615020588,49.81,77125.92,0.0,0.99854,0.0,0.27764]
[1777615019936,49.81,77126.98,0.0,0.99854,0.0,0.27736]
[1777615020835,49.81,77126.98,0.0,0.99854,0.0,0.27736]
[1777615027823,49.81,77128.16,0.0,0.99854,0.0,0.27717]
[1777615028685,49.81,77128.16,0.0,0.99854,0.0,0.27717]
[1777615028828,49.81,77128.16,0.0,0.99854,0.0,0.27717]
[1777615029438,49.81,77128.16,0.0,0.99854,0.0,0.27717]
[1777615029584,49.81,77128.16,0.0,0.99854,0.0,0.27717]
[1777615029590,49.81,77128.08,0.0,0.99854,0.0,0.27723]
[1777615034872,49.81,77128.33,0.0,0.99854,0.0,0.27724]
[1777615038450,49.82,77128.52,0.0,0.99854,0.0,0.27722]
[1777615038579,49.82,77128.52,0.0,0.99854,0.0,0.27722]
[1777615038602,49.82,77129.13,0.0,0.99854,0.0,0.27709]
[1777615039433,49.82,77129.13,0.0,0.99854,0.0,0.27709]
[1777615039580,49.82,77129.13,0.0,0.99854,0.0,0.27709]
[1777615044942,49.82,77128.32,0.0,0.99854,0.0,0.27742]
[1777615049977,49.82,77128.25,0.0,0.99854,0.0,0.27753]
[1777615053771,49.82,77128.12,0.0,0.99854,0.0,0.27717]
[1777615053828,49.82,77128.12,0.0,0.99854,0.0,0.27717]
[1777615054582,49.82,77128.12,0.0,0.99854,0.0,0.27717]
[1777615054617,49.82,77128.2,0.0,0.99854,0.0,0.27718]
[1777615054831,49.82,77128.2,0.0,0.99854,0.0,0.27718]
[1777615060047,49.82,77128.47,0.0,0.99854,0.0,0.2772]
[1777615064188,49.83,77128.54,0.0,0.99854,0.0,0.27724]
[1777615064327,49.83,77128.54,0.0,0.99854,0.0,0.27724]
[1777615064412,49.83,77133.94,0.0,0.99855,0.0,0.27574]
[1777615065473,49.83,77133.94,0.0,0.99855,0.0,0.27574]
[1777615065578,49.83,77133.94,0.0,0.99855,0.0,0.27574]
[1777615065675,49.83,77139.71,0.0,0.99856,0.0,0.27418]
[1777615071124,49.83,77140.67,0.0,0.99856,0.0,0.27404]
[1777615071732,49.83,77140.67,0.0,0.99856,0.0,0.27404]
[1777615071836,49.83,77140.67,0.0,0.99856,0.0,0.27404]
[1777615072306,49.83,77140.67,0.0,0.99856,0.0,0.27404]
[1777615072325,49.83,77140.67,0.0,0.99856,0.0,0.27404]
[1777615072453,49.83,77140.46,0.0,0.99856,0.0,0.27415]
[1777615077003,49.83,77139.01,0.0,0.99856,0.0,0.27463]
[1777615077077,49.83,77139.01,0.0,0.99856,0.0,0.27463]
[1777615077268,49.83,77139.01,0.0,0.99856,0.0,0.27463]
[1777615077326,49.83,77139.01,0.0,0.99856,0.0,0.27463]
[1777615077427,49.83,77139.3,0.0,0.99856,0.0,0.27457]
[1777615082009,49.83,77140.57,0.0,0.99856,0.0,0.27431]
[1777615087237,49.84,77140.98,0.0,0.99856,0.0,0.27433]
[1777615088244,49.84,77142.93,0.0,0.99856,0.0,0.27381]
[1777615088910,49.84,77142.93,0.0,0.99856,0.0,0.27381]
[1777615089081,49.84,77142.93,0.0,0.99856,0.0,0.27381]
[1777615089251,49.84,77145.27,0.0,0.99857,0.0,0.27318]
[1777615090632,49.84,77145.27,0.0,0.99857,0.0,0.27318]
[1777615090830,49.84,77145.93,0.0,0.99857,0.0,0.27305]
[1777615091265,49.84,77148.66,0.0,0.99857,0.0,0.2723]
[1777615096300,49.84,77148.42,0.0,0.99857,0.0,0.27248]
[1777615099326,49.84,77149.09,0.0,0.99857,0.0,0.27234]
[1777615099576,49.84,77149.09,0.0,0.99857,0.0,0.27234]
[1777615099672,49.84,77148.82,0.0,0.99857,0.0,0.27247]
[1777615100787,49.84,77148.74,0.0,0.99857,0.0,0.27249]
[1777615100827,49.84,77148.74,0.0,0.99857,0.0,0.27249]
[1777615105951,49.85,77147.92,0.0,0.99857,0.0,0.27282]
[1777615106076,49.85,77147.92,0.0,0.99857,0.0,0.27282]
[1777615106369,49.85,77149.7,0.0,0.99857,0.0,0.27235]
[1777615107262,49.85,77149.7,0.0,0.99857,0.0,0.27235]
[1777615107330,49.85,77149.7,0.0,0.99857,0.0,0.27235]
[1777615112412,49.85,77149.01,0.0,0.99857,0.0,0.27223]
[1777615116452,49.85,77150.26,0.0,0.99857,0.0,0.27197]
[1777615117608,49.85,77150.26,0.0,0.99857,0.0,0.27197]
[1777615117836,49.85,77150.27,0.0,0.99857,0.0,0.27201]
[1777615119829,49.85,77150.0,0.0,0.99857,0.0,0.27211]
[1777615119928,49.85,77150.0,0.0,0.99857,0.0,0.27214]
[1777615123501,49.85,77142.72,0.0,0.99856,0.0,0.27422]
[1777615123854,49.85,77142.72,0.0,0.99856,0.0,0.27422]
[1777615123995,49.85,77142.72,0.0,0.99856,0.0,0.27422]
[1777615124088,49.85,77142.72,0.0,0.99856,0.0,0.27422]
[1777615129543,49.86,77142.68,0.0,0.99856,0.0,0.27435]
[1777615131248,49.86,77141.24,0.0,0.99856,0.0,0.27478]
[1777615131329,49.86,77141.24,0.0,0.99856,0.0,0.27478]
[1777615131854,49.86,77141.76,0.0,0.99856,0.0,0.27466]
[1777615132075,49.86,77141.76,0.0,0.99856,0.0,0.27466]
[1777615132565,49.86,77141.28,0.0,0.99856,0.0,0.27481]
[1777615134579,49.86,77137.3,0.0,0.99855,0.0,0.27595]
[1777615135201,49.86,77137.3,0.0,0.99855,0.0,0.27595]
[1777615135330,49.86,77137.3,0.0,0.99855,0.0,0.27595]
[1777615140621,49.86,77136.27,0.0,0.99855,0.0,0.27633]
[1777615142635,49.86,77132.43,0.0,0.99854,0.0,0.27743]
[1777615145658,49.86,77130.41,0.0,0.99854,0.0,0.27802]
[1777615145759,49.86,77125.26,0.0,0.99853,0.0,0.27949]
[1777615145833,49.86,77125.26,0.0,0.99853,0.0,0.27949]
[1777615146622,49.86,77125.26,0.0,0.99853,0.0,0.27949]
[1777615146663,49.86,77125.53,0.0,0.99853,0.0,0.27942]
[1777615146836,49.86,77125.53,0.0,0.99853,0.0,0.27942]
[1777615152706,49.86,77125.77,0.0,0.99853,0.0,0.2794]
[1777615157741,49.86,77126.03,0.0,0.99853,0.0,0.27936]
[1777615161674,49.86,77126.12,0.0,0.99853,0.0,0.27936]
[1777615161839,49.86,77126.09,0.0,0.99853,0.0,0.27938]
[1777615166856,49.86,77124.4,0.0,0.99853,0.0,0.27989]
[1777615169094,49.87,77126.4,0.0,0.99853,0.0,0.27934]
[1777615169331,49.87,77126.4,0.0,0.99853,0.0,0.27934]
[1777615169741,49.87,77126.4,0.0,0.99853,0.0,0.27934]
[1777615169778,49.87,77126.63,0.0,0.99853,0.0,0.27929]
[1777615169833,49.87,77126.63,0.0,0.99853,0.0,0.27929]
[1777615175869,49.87,77127.94,0.0,0.99853,0.0,0.27853]
[1777615177716,49.87,77127.94,0.0,0.99853,0.0,0.27853]
[1777615177827,49.87,77130.94,0.0,0.99854,0.0,0.2777]
[1777615182918,49.87,77132.29,0.0,0.99854,0.0,0.2774]
[1777615187953,49.87,77133.18,0.0,0.99854,0.0,0.27723]
[1777615189967,49.87,77141.0,0.0,0.99855,0.0,0.27507]
[1777615191499,49.87,77141.0,0.0,0.99855,0.0,0.27507]
[1777615191581,49.87,77141.0,0.0,0.99855,0.0,0.27507]
[1777615192597,49.87,77140.97,0.0,0.99855,0.0,0.27512]
[1777615192676,49.87,77141.5,0.0,0.99855,0.0,0.275]
[1777615192830,49.87,77141.5,0.0,0.99855,0.0,0.275]
[1777615198535,49.87,77141.82,0.0,0.99855,0.0,0.27499]
[1777615198576,49.87,77141.82,0.0,0.99855,0.0,0.27499]
[1777615202720,49.88,77145.95,0.0,0.99856,0.0,0.27393]
[1777615202827,49.88,77145.95,0.0,0.99856,0.0,0.27393]
[1777615202728,49.88,77147.69,0.0,0.99856,0.0,0.27349]
[1777615208095,49.88,77149.53,0.0,0.99857,0.0,0.27311]
[1777615209502,49.88,77149.53,0.0,0.99857,0.0,0.27311]
[1777615209575,49.88,77149.53,0.0,0.99857,0.0,0.27311]
[1777615215144,49.88,77148.71,0.0,0.99856,0.0,0.27351]
[1777615219671,49.88,77147.45,0.0,0.99856,0.0,0.27394]
[1777615219828,49.88,77147.45,0.0,0.99856,0.0,0.27394]
[1777615220827,49.89,77148.35,0.0,0.99856,0.0,0.27373]
[1777615221078,49.89,77148.35,0.0,0.99856,0.0,0.27373]
[1777615221186,49.89,77148.53,0.0,0.99856,0.0,0.27371]
[1777615226221,49.89,77148.2,0.0,0.99856,0.0,0.27392]
[1777615231256,49.89,77150.35,0.0,0.99857,0.0,0.273]
[1777615235345,49.89,77148.38,0.0,0.99856,0.0,0.27362]
[1777615235576,49.89,77148.38,0.0,0.99856,0.0,0.27362]
[1777615236587,49.89,77146.07,0.0,0.99856,0.0,0.27431]
[1777615236830,49.89,77146.07,0.0,0.99856,0.0,0.27431]
[1777615236623,49.89,77143.25,0.0,0.99855,0.0,0.27509]
[1777615242333,49.9,77142.62,0.0,0.99855,0.0,0.27538]
[1777615247368,49.9,77142.2,0.0,0.99855,0.0,0.27559]
[1777615252323,49.9,77142.31,0.0,0.99855,0.0,0.27563]
[1777615252574,49.9,77142.31,0.0,0.99855,0.0,0.27563]
[1777615258321,49.9,77145.5,0.0,0.99855,0.0,0.27484]
[1777615258337,49.9,77145.5,0.0,0.99855,0.0,0.27484]
[1777615258445,49.9,77145.4,0.0,0.99855,0.0,0.27488]
[1777615262734,49.9,77143.6,0.0,0.99855,0.0,0.27543]
[1777615262826,49.9,77143.6,0.0,0.99855,0.0,0.27543]
[1777615268516,49.9,77140.7,0.0,0.99855,0.0,0.27635]
[1777615269679,49.9,77140.7,0.0,0.99855,0.0,0.27635]
[1777615269827,49.9,77140.7,0.0,0.99855,0.0,0.27635]
[1777615270867,49.91,77140.43,0.0,0.99855,0.0,0.27645]
[1777615270899,49.91,77140.65,0.0,0.99855,0.0,0.2764]
[1777615271083,49.91,77140.65,0.0,0.99855,0.0,0.2764]
[1777615275586,49.91,77141.54,0.0,0.99855,0.0,0.27619]
[1777615275832,49.91,77141.54,0.0,0.99855,0.0,0.27619]
[1777615279593,49.91,77138.11,0.0,0.99854,0.0,0.27721]
[1777615281361,49.91,77137.81,0.0,0.99854,0.0,0.27731]
[1777615281590,49.91,77137.81,0.0,0.99854,0.0,0.27731]
[1777615281606,49.91,77137.52,0.0,0.99854,0.0,0.2774]
[1777615282145,49.91,77137.52,0.0,0.99854,0.0,0.2774]
[1777615282332,49.91,77137.52,0.0,0.99854,0.0,0.2774]
[1777615287648,49.91,77137.85,0.0,0.99854,0.0,0.27738]
[1777615288231,49.91,77137.85,0.0,0.99854,0.0,0.27738]
[1777615288330,49.91,77137.85,0.0,0.99854,0.0,0.27738]
[1777615289032,49.91,77137.12,0.0,0.99854,0.0,0.27759]
[1777615289087,49.91,77137.12,0.0,0.99854,0.0,0.27759]
[1777615289662,49.91,77137.14,0.0,0.99854,0.0,0.2776]
[1777615294697,49.91,77137.43,0.0,0.99854,0.0,0.27714]
[1777615295115,49.91,77137.43,0.0,0.99854,0.0,0.27714]
[1777615295330,49.91,77137.43,0.0,0.99854,0.0,0.27714]
[1777615300743,49.91,77137.19,0.0,0.99854,0.0,0.27729]
[1777615305609,49.91,77136.72,0.0,0.99854,0.0,0.27748]
[1777615305831,49.91,77136.72,0.0,0.99854,0.0,0.27748]
[1777615307082,49.91,77137.26,0.0,0.99854,0.0,0.27736]
[1777615307327,49.91,77137.26,0.0,0.99854,0.0,0.27736]
[1777615307792,49.92,77137.87,0.0,0.99854,0.0,0.2772]
[1777615312827,49.92,77138.7,0.0,0.99854,0.0,0.27704]
[1777615317861,49.92,77137.73,0.0,0.99854,0.0,0.27739]
[1777615318137,49.92,77137.73,0.0,0.99854,0.0,0.27739]
[1777615318325,49.92,77137.73,0.0,0.99854,0.0,0.27739]
[1777615320883,49.92,77141.76,0.0,0.99855,0.0,0.27631]
[1777615323945,49.92,77142.07,0.0,0.99855,0.0,0.27626]
[1777615324077,49.92,77142.89,0.0,0.99855,0.0,0.27605]
[1777615325898,49.92,77141.86,0.0,0.99855,0.0,0.27635]
[1777615325917,49.92,77140.91,0.0,0.99854,0.0,0.27663]
[1777615326076,49.92,77140.91,0.0,0.99854,0.0,0.27663]
[1777615326925,49.92,77137.78,0.0,0.99854,0.0,0.27752]
[1777615328939,49.92,77145.28,0.0,0.99855,0.0,0.27545]
[1777615333974,49.92,77145.07,0.0,0.99855,0.0,0.27561]
[1777615337833,49.92,77147.92,0.0,0.99855,0.0,0.27487]
[1777615344044,49.93,77148.7,0.0,0.99855,0.0,0.2748]
[1777615348649,49.93,77146.86,0.0,0.99855,0.0,0.27537]
[1777615348839,49.93,77146.86,0.0,0.99855,0.0,0.27537]
[1777615349022,49.93,77146.86,0.0,0.99855,0.0,0.27537]
[1777615349050,49.93,77146.46,0.0,0.99855,0.0,0.27552]
[1777615349075,49.93,77146.46,0.0,0.99855,0.0,0.27552]
[1777615353107,49.93,77140.44,0.0,0.99854,0.0,0.27683]
[1777615354114,49.93,77134.69,0.0,0.99853,0.0,0.27846]
[1777615355221,49.93,77134.69,0.0,0.99853,0.0,0.27846]
[1777615355328,49.93,77134.69,0.0,0.99853,0.0,0.27846]
[1777615355845,49.93,77134.69,0.0,0.99853,0.0,0.27846]
[1777615355928,49.93,77134.05,0.0,0.99853,0.0,0.27867]
[1777615361163,49.93,77138.45,0.0,0.99854,0.0,0.27749]
[1777615363803,49.93,77138.96,0.0,0.99854,0.0,0.27736]
[1777615363834,49.93,77138.96,0.0,0.99854,0.0,0.27736]
[1777615363857,49.93,77139.03,0.0,0.99854,0.0,0.27737]
[1777615365598,49.93,77139.04,0.0,0.99854,0.0,0.27736]
[1777615365827,49.93,77139.04,0.0,0.99854,0.0,0.27736]
[1777615371232,49.94,77138.09,0.0,0.99854,0.0,0.27772]
[1777615372191,49.94,77138.09,0.0,0.99854,0.0,0.27772]
[1777615372334,49.94,77138.09,0.0,0.99854,0.0,0.27772]
[1777615372488,49.94,77138.09,0.0,0.99854,0.0,0.27772]
[1777615372577,49.94,77138.09,0.0,0.99854,0.0,0.27772]
[1777615372669,49.94,77138.29,0.0,0.99854,0.0,0.27768]
[1777615378282,49.94,77138.39,0.0,0.99854,0.0,0.27773]
[1777615381015,49.94,77138.2,0.0,0.99854,0.0,0.27779]
[1777615381082,49.94,77138.2,0.0,0.99854,0.0,0.27779]
[1777615381549,49.94,77138.2,0.0,0.99854,0.0,0.27779]
[1777615381580,49.94,77138.2,0.0,0.99854,0.0,0.27779]
[1777615381641,49.94,77138.2,0.0,0.99854,0.0,0.27782]
[1777615388351,49.94,77140.56,0.0,0.99854,0.0,0.27725]
[1777615393182,49.94,77140.55,0.0,0.99854,0.0,0.27731]
[1777615393329,49.94,77140.55,0.0,0.99854,0.0,0.27731]
[1777615393475,49.94,77140.55,0.0,0.99854,0.0,0.27731]
[1777615393578,49.94,77140.55,0.0,0.99854,0.0,0.27731]
[1777615393680,49.94,77140.33,0.0,0.99854,0.0,0.27738]
[1777615399429,49.94,77140.98,0.0,0.99854,0.0,0.27729]
[1777615400633,49.94,77140.98,0.0,0.99854,0.0,0.27729]
[1777615400830,49.94,77140.98,0.0,0.99854,0.0,0.27729]
[1777615400951,49.94,77140.98,0.0,0.99854,0.0,0.27729]
[1777615401084,49.94,77140.98,0.0,0.99854,0.0,0.27729]
[1777615401046,49.94,77140.61,0.0,0.99854,0.0,0.27742]
[1777615402450,49.95,77136.11,0.0,0.99853,0.0,0.2787]
[1777615404467,49.95,77124.94,0.0,0.99851,0.0,0.28188]
[1777615405931,49.95,77124.94,0.0,0.99851,0.0,0.28188]
[1777615406079,49.95,77124.94,0.0,0.99851,0.0,0.28188]
[1777615406120,49.95,77122.25,0.0,0.99851,0.0,0.28265]
[1777615406349,49.95,77122.25,0.0,0.99851,0.0,0.28265]
[1777615406591,49.95,77122.25,0.0,0.99851,0.0,0.28265]
[1777615412523,49.95,77122.42,0.0,0.99851,0.0,0.28216]
[1777615414719,49.95,77122.63,0.0,0.99851,0.0,0.28211]
[1777615414827,49.95,77122.63,0.0,0.99851,0.0,0.28211]
[1777615414928,49.95,77122.43,0.0,0.99851,0.0,0.28217]
[1777615415154,49.95,77122.43,0.0,0.99851,0.0,0.28217]
[1777615415325,49.95,77122.43,0.0,0.99851,0.0,0.28217]
[1777615416560,49.95,77122.44,0.0,0.99851,0.0,0.28217]
[1777615423600,49.95,77122.09,0.0,0.99851,0.0,0.28229]
[1777615426621,49.95,77125.05,0.0,0.99852,0.0,0.28145]
[1777615428710,49.95,77125.05,0.0,0.99852,0.0,0.28145]
[1777615428836,49.95,77125.05,0.0,0.99852,0.0,0.28145]
[1777615429069,49.95,77125.05,0.0,0.99852,0.0,0.28145]
[1777615429079,49.95,77125.05,0.0,0.99852,0.0,0.28145]
[1777615428873,49.95,77125.12,0.0,0.99852,0.0,0.28144]
[1777615434787,49.95,77123.85,0.0,0.99851,0.0,0.28181]
[1777615435469,49.95,77123.97,0.0,0.99851,0.0,0.28177]
[1777615435580,49.95,77123.97,0.0,0.99851,0.0,0.28177]
[1777615440078,49.95,77123.6,0.0,0.99851,0.0,0.28188]
[1777615440328,49.95,77123.72,0.0,0.99851,0.0,0.28185]
[1777615440719,49.95,77123.7,0.0,0.99851,0.0,0.28185]
[1777615445753,49.95,77123.7,0.0,0.99851,0.0,0.28185]
[1777615450789,49.95,77124.22,0.0,0.99851,0.0,0.2817]
[1777615451796,49.95,77129.6,0.0,0.99852,0.0,0.28018]
[1777615453140,49.95,77129.6,0.0,0.99852,0.0,0.28018]
[1777615453328,49.95,77129.63,0.0,0.99852,0.0,0.28017]
[1777615458845,49.95,77131.08,0.0,0.99853,0.0,0.27979]
[1777615459403,49.95,77131.08,0.0,0.99853,0.0,0.27979]
[1777615459579,49.95,77131.08,0.0,0.99853,0.0,0.27979]
[1777615459747,49.95,77131.08,0.0,0.99853,0.0,0.27979]
[1777615459831,49.95,77131.08,0.0,0.99853,0.0,0.27979]
[1777615459851,49.95,77130.71,0.0,0.99852,0.0,0.27991]
[1777615464887,49.95,77131.48,0.0,0.99853,0.0,0.27972]
[1777615466820,49.95,77131.36,0.0,0.99853,0.0,0.27976]
[1777615466831,49.95,77131.36,0.0,0.99853,0.0,0.27976]
[1777615467308,49.95,77130.33,0.0,0.99852,0.0,0.28006]
[1777615467324,49.95,77130.33,0.0,0.99852,0.0,0.28006]
[1777615467909,49.95,77131.21,0.0,0.99853,0.0,0.27981]
[1777615472943,49.95,77131.18,0.0,0.99853,0.0,0.2794]
[1777615477978,49.95,77129.38,0.0,0.99852,0.0,0.27994]
[1777615483012,49.95,77129.24,0.0,0.99852,0.0,0.28001]
[1777615483457,49.95,77129.24,0.0,0.99852,0.0,0.28001]
[1777615483581,49.95,77129.24,0.0,0.99852,0.0,0.28001]
[1777615489055,49.95,77127.05,0.0,0.99852,0.0,0.28067]
[1777615489649,49.95,77127.05,0.0,0.99852,0.0,0.28067]
[1777615489828,49.95,77127.05,0.0,0.99852,0.0,0.28067]
[1777615489961,49.95,77127.05,0.0,0.99852,0.0,0.28067]
[1777615490091,49.95,77127.05,0.0,0.99852,0.0,0.28067]
[1777615490134,49.95,77126.95,0.0,0.99852,0.0,0.28071]
[1777615496103,49.95,77126.76,0.0,0.99852,0.0,0.2808]
[1777615496643,49.95,77126.76,0.0,0.99852,0.0,0.2808]
[1777615496831,49.95,77126.76,0.0,0.99852,0.0,0.2808]
[1777615496954,49.95,77126.76,0.0,0.99852,0.0,0.2808]
[1777615497081,49.95,77126.76,0.0,0.99852,0.0,0.2808]
[1777615497111,49.95,77127.32,0.0,0.99852,0.0,0.28064]
[1777615503153,49.95,77125.61,0.0,0.99852,0.0,0.28117]
[1777615504238,49.95,77125.61,0.0,0.99852,0.0,0.28117]
[1777615504328,49.95,77124.52,0.0,0.99852,0.0,0.28148]
[1777615504788,49.95,77124.52,0.0,0.99852,0.0,0.28148]
[1777615504838,49.95,77124.52,0.0,0.99852,0.0,0.28148]
[1777615505166,49.95,77124.24,0.0,0.99851,0.0,0.28156]
[1777615506174,49.95,77121.15,0.0,0.99851,0.0,0.28245]
[1777615506721,49.95,77121.15,0.0,0.99851,0.0,0.28245]
[1777615511222,49.95,77121.21,0.0,0.99851,0.0,0.28243]
[1777615511244,49.95,77121.07,0.0,0.99851,0.0,0.28247]
[1777615511335,49.95,77121.07,0.0,0.99851,0.0,0.28247]
[1777615512046,49.95,77121.07,0.0,0.99851,0.0,0.28247]
[1777615512081,49.95,77121.07,0.0,0.99851,0.0,0.28247]
[1777615512216,49.95,77122.42,0.0,0.99851,0.0,0.28209]
[1777615513222,49.95,77125.37,0.0,0.99852,0.0,0.28125]
[1777615516776,49.95,77126.73,0.0,0.99852,0.0,0.28087]
[1777615516834,49.95,77126.73,0.0,0.99852,0.0,0.28087]
[1777615518383,49.95,77125.85,0.0,0.99852,0.0,0.28113]
[1777615518584,49.95,77125.85,0.0,0.99852,0.0,0.28113]
[1777615519264,49.95,77126.02,0.0,0.99852,0.0,0.28108]
[1777615524300,49.95,77126.01,0.0,0.99852,0.0,0.28111]
[1777615529335,49.96,77125.8,0.0,0.99852,0.0,0.28119]
[1777615530784,49.96,77125.8,0.0,0.99852,0.0,0.28119]
[1777615530833,49.96,77125.8,0.0,0.99852,0.0,0.28119]
[1777615536645,49.96,77126.08,0.0,0.99852,0.0,0.28069]
[1777615536828,49.96,77126.08,0.0,0.99852,0.0,0.28069]
[1777615537120,49.96,77126.08,0.0,0.99852,0.0,0.28069]
[1777615537221,49.96,77126.93,0.0,0.99852,0.0,0.28046]
[1777615537330,49.96,77126.93,0.0,0.99852,0.0,0.28046]
[1777615543614,49.96,77126.59,0.0,0.99852,0.0,0.28058]
[1777615543828,49.96,77126.59,0.0,0.99852,0.0,0.28058]
[1777615544238,49.96,77126.59,0.0,0.99852,0.0,0.28058]
[1777615543926,49.96,77127.34,0.0,0.99852,0.0,0.28038]
[1777615544334,49.96,77127.34,0.0,0.99852,0.0,0.28038]
[1777615545447,49.96,77129.9,0.0,0.99853,0.0,0.27967]
[1777615548922,49.96,77130.44,0.0,0.99853,0.0,0.27954]
[1777615549083,49.96,77130.44,0.0,0.99853,0.0,0.27954]
[1777615549182,49.96,77132.24,0.0,0.99853,0.0,0.27905]
[1777615549419,49.96,77132.24,0.0,0.99853,0.0,0.27905]
[1777615549585,49.96,77132.24,0.0,0.99853,0.0,0.27905]
[1777615555519,49.96,77135.55,0.0,0.99853,0.0,0.2782]
[1777615556525,49.96,77132.88,0.0,0.99853,0.0,0.27896]
[1777615560015,49.96,77132.57,0.0,0.99853,0.0,0.27907]
[1777615560078,49.96,77132.57,0.0,0.99853,0.0,0.27907]
[1777615560219,49.96,77132.74,0.0,0.99853,0.0,0.27904]
[1777615560714,49.96,77132.74,0.0,0.99853,0.0,0.27904]
[1777615560832,49.96,77132.74,0.0,0.99853,0.0,0.27904]
[1777615566596,49.96,77131.78,0.0,0.99853,0.0,0.27937]
[1777615568017,49.96,77131.78,0.0,0.99853,0.0,0.27937]
[1777615568077,49.96,77131.78,0.0,0.99853,0.0,0.27937]
[1777615568114,49.96,77131.64,0.0,0.99853,0.0,0.27943]
[1777615568488,49.96,77131.64,0.0,0.99853,0.0,0.27943]
[1777615568577,49.96,77131.64,0.0,0.99853,0.0,0.27943]
[1777615573645,49.96,77131.02,0.0,0.99853,0.0,0.27965]
[1777615576987,49.96,77131.11,0.0,0.99853,0.0,0.27964]
[1777615577076,49.96,77131.11,0.0,0.99853,0.0,0.27964]
[1777615577144,49.96,77131.06,0.0,0.99853,0.0,0.27968]
[1777615578008,49.96,77131.06,0.0,0.99853,0.0,0.27968]
[1777615578080,49.96,77131.06,0.0,0.99853,0.0,0.27968]
[1777615578109,49.96,77127.82,0.0,0.99852,0.0,0.2806]
[1777615579687,49.96,77125.15,0.0,0.99852,0.0,0.28137]
[1777615584229,49.96,77126.07,0.0,0.99852,0.0,0.28112]
[1777615584277,49.96,77127.16,0.0,0.99852,0.0,0.28082]
[1777615585121,49.96,77127.16,0.0,0.99852,0.0,0.28082]
[1777615585183,49.96,77131.01,0.0,0.99853,0.0,0.27974]
[1777615585730,49.96,77132.76,0.0,0.99853,0.0,0.27925]
[1777615592161,49.97,77132.93,0.0,0.99853,0.0,0.27924]
[1777615592326,49.97,77132.93,0.0,0.99853,0.0,0.27924]
[1777615592250,49.97,77132.93,0.0,0.99853,0.0,0.27881]
[1777615593046,49.97,77132.93,0.0,0.99853,0.0,0.27881]
[1777615593077,49.97,77132.93,0.0,0.99853,0.0,0.27881]
[1777615593094,49.97,77135.36,0.0,0.99853,0.0,0.27814]
[1777615594794,49.97,77138.61,0.0,0.99854,0.0,0.27724]
[1777615595801,49.97,77145.13,0.0,0.99855,0.0,0.27543]
[1777615596546,49.97,77145.13,0.0,0.99855,0.0,0.27543]
[1777615598796,49.97,77145.34,0.0,0.99855,0.0,0.27541]
[1777615599411,49.97,77145.47,0.0,0.99855,0.0,0.27539]
[1777615599829,49.97,77147.94,0.0,0.99855,0.0,0.27472]
[1777615600771,49.97,77147.94,0.0,0.99855,0.0,0.27472]
[1777615600826,49.97,77147.94,0.0,0.99855,0.0,0.27472]
[1777615601073,49.97,77147.94,0.0,0.99855,0.0,0.27472]
[1777615601106,49.97,77148.82,0.0,0.99856,0.0,0.27452]
[1777615601844,49.97,77150.85,0.0,0.99856,0.0,0.27395]
[1777615603598,49.97,77151.84,0.0,0.99856,0.0,0.2737]
[1777615603833,49.97,77151.84,0.0,0.99856,0.0,0.2737]
[1777615609029,49.97,77150.9,0.0,0.99856,0.0,0.27407]
[1777615609327,49.97,77150.9,0.0,0.99856,0.0,0.27407]
[1777615609176,49.97,77151.8,0.0,0.99856,0.0,0.27386]
[1777615609843,49.97,77151.8,0.0,0.99856,0.0,0.27386]
[1777615610080,49.97,77151.8,0.0,0.99856,0.0,0.27386]
[1777615610178,49.97,77151.84,0.0,0.99856,0.0,0.27387]
[1777615615252,49.97,77151.86,0.0,0.99856,0.0,0.27388]
[1777615617680,49.98,77151.75,0.0,0.99856,0.0,0.27402]
[1777615617824,49.98,77151.75,0.0,0.99856,0.0,0.27402]
[1777615619239,49.98,77151.82,0.0,0.99856,0.0,0.27402]
[1777615619335,49.98,77151.82,0.0,0.99856,0.0,0.27402]
[1777615620836,49.98,77151.83,0.0,0.99856,0.0,0.27407]
[1777615620976,49.98,77151.76,0.0,0.99856,0.0,0.27411]
[1777615626011,49.98,77151.81,0.0,0.99856,0.0,0.27421]
[1777615627058,49.98,77151.81,0.0,0.99856,0.0,0.27421]
[1777615627077,49.98,77151.81,0.0,0.99856,0.0,0.27421]
[1777615633062,49.98,77151.23,0.0,0.99856,0.0,0.27456]
[1777615634867,49.98,77150.07,0.0,0.99855,0.0,0.2749]
[1777615635084,49.98,77150.07,0.0,0.99855,0.0,0.2749]
[1777615635180,49.98,77147.34,0.0,0.99855,0.0,0.27568]
[1777615636083,49.99,77145.38,0.0,0.99855,0.0,0.27625]
[1777615636827,49.99,77145.38,0.0,0.99855,0.0,0.27625]
[1777615637092,49.99,77139.83,0.0,0.99854,0.0,0.27782]
[1777615638409,49.99,77137.51,0.0,0.99853,0.0,0.27848]
[1777615638580,49.99,77137.51,0.0,0.99853,0.0,0.27848]
[1777615644143,49.99,77137.92,0.0,0.99853,0.0,0.27843]
[1777615647837,49.99,77136.13,0.0,0.99853,0.0,0.27897]
[1777615648079,49.99,77136.13,0.0,0.99853,0.0,0.27897]
[1777615649188,49.99,77136.2,0.0,0.99853,0.0,0.27895]
[1777615649326,49.99,77136.2,0.0,0.99853,0.0,0.27895]
[1777615649284,49.99,77136.61,0.0,0.99853,0.0,0.27885]
[1777615652450,49.99,77140.34,0.0,0.99854,0.0,0.27738]
[1777615652580,49.99,77140.34,0.0,0.99854,0.0,0.27738]
[1777615658240,49.99,77140.35,0.0,0.99854,0.0,0.27744]
[1777615658630,49.99,77140.35,0.0,0.99854,0.0,0.27744]
[1777615659989,49.99,77140.35,0.0,0.99854,0.0,0.27744]
[1777615660255,49.99,77140.12,0.0,0.99854,0.0,0.27753]
[1777615661567,49.99,77140.99,0.0,0.99854,0.0,0.2773]
[1777615661575,49.99,77140.99,0.0,0.99854,0.0,0.2773]
[1777615667305,49.99,77142.0,0.0,0.99854,0.0,0.27709]
[1777615672339,49.99,77141.15,0.0,0.99854,0.0,0.27739]
[1777615675782,49.99,77141.41,0.0,0.99854,0.0,0.27735]
[1777615675832,49.99,77141.41,0.0,0.99854,0.0,0.27735]
[1777615676672,49.99,77139.47,0.0,0.99854,0.0,0.2779]
[1777615676835,49.99,77139.47,0.0,0.99854,0.0,0.2779]
[1777615677377,49.99,77139.62,0.0,0.99854,0.0,0.27787]
[1777615682412,50.0,77139.12,0.0,0.99853,0.0,0.27807]
[1777615682562,50.0,77139.12,0.0,0.99853,0.0,0.27807]
[1777615682579,50.0,77139.12,0.0,0.99853,0.0,0.27807]
[1777615683419,50.0,77135.83,0.0,0.99853,0.0,0.279]
[1777615684426,50.0,77129.06,0.0,0.99852,0.0,0.28092]
[1777615685819,50.0,77129.06,0.0,0.99852,0.0,0.28092]
[1777615685830,50.0,77129.06,0.0,0.99852,0.0,0.28092]
[1777615685917,50.0,77127.2,0.0,0.99851,0.0,0.28145]
[1777615687385,50.0,77127.2,0.0,0.99851,0.0,0.28145]
[1777615687580,50.0,77125.63,0.0,0.99851,0.0,0.2819]
[1777615693376,50.0,77124.21,0.0,0.99851,0.0,0.28231]
[1777615693583,50.0,77124.92,0.0,0.99851,0.0,0.28211]
[1777615694757,50.0,77124.22,0.0,0.99851,0.0,0.28231]
[1777615694834,50.0,77124.22,0.0,0.99851,0.0,0.28231]
[1777615694902,50.0,77124.76,0.0,0.99851,0.0,0.28215]
[1777615701545,50.0,77125.42,0.0,0.99851,0.0,0.28197]
[1777615702799,50.0,77125.42,0.0,0.99851,0.0,0.28197]
[1777615702827,50.0,77125.42,0.0,0.99851,0.0,0.28197]
[1777615708595,50.0,77125.1,0.0,0.99851,0.0,0.28207]
[1777615710062,50.0,77125.1,0.0,0.99851,0.0,0.28207]
[1777615710082,50.0,77125.1,0.0,0.99851,0.0,0.28207]
[1777615710098,50.0,77129.31,0.0,0.99852,0.0,0.28087]
[1777615711616,50.0,77134.59,0.0,0.99853,0.0,0.27894]
[1777615712702,50.0,77134.59,0.0,0.99853,0.0,0.27894]
[1777615712835,50.0,77134.59,0.0,0.99853,0.0,0.27894]
[1777615712899,50.0,77135.31,0.0,0.99853,0.0,0.27874]
[1777615715911,50.0,77134.31,0.0,0.99853,0.0,0.27904]
[1777615716078,50.0,77134.31,0.0,0.99853,0.0,0.27904]
[1777615721685,50.0,77133.83,0.0,0.99853,0.0,0.27923]
[1777615726721,50.0,77133.84,0.0,0.99853,0.0,0.27926]
[1777615731756,50.0,77133.8,0.0,0.99853,0.0,0.27931]
[1777615736290,50.0,77133.71,0.0,0.99853,0.0,0.27936]
[1777615736328,50.0,77133.71,0.0,0.99853,0.0,0.27936]
[1777615741826,50.0,77133.57,0.0,0.99853,0.0,0.27945]
[1777615747142,50.0,77133.14,0.0,0.99853,0.0,0.2796]
[1777615747325,50.0,77133.14,0.0,0.99853,0.0,0.2796]
[1777615748986,50.0,77133.16,0.0,0.99853,0.0,0.27961]
[1777615749078,50.0,77133.16,0.0,0.99853,0.0,0.27961]
[1777615749135,50.0,77133.42,0.0,0.99853,0.0,0.27954]
[1777615754918,50.0,77133.22,0.0,0.99852,0.0,0.27964]
[1777615757290,50.0,77133.33,0.0,0.99852,0.0,0.27962]
[1777615757325,50.0,77133.33,0.0,0.99852,0.0,0.27962]
[1777615762294,50.0,77133.89,0.0,0.99853,0.0,0.2795]
[1777615762329,50.0,77133.89,0.0,0.99853,0.0,0.2795]
[1777615762426,50.0,77133.49,0.0,0.99852,0.0,0.27963]
[1777615766020,50.01,77133.32,0.0,0.99852,0.0,0.27969]
[1777615766075,50.01,77133.32,0.0,0.99852,0.0,0.27969]
[1777615767001,50.01,77126.73,0.0,0.99851,0.0,0.28157]
[1777615768016,50.01,77118.4,0.0,0.9985,0.0,0.28395]
[1777615769020,50.01,77117.99,0.0,0.9985,0.0,0.28406]
[1777615769584,50.01,77117.99,0.0,0.9985,0.0,0.28406]
[1777615769829,50.01,77117.99,0.0,0.9985,0.0,0.28406]
[1777615770392,50.01,77117.99,0.0,0.9985,0.0,0.28406]
[1777615770444,50.01,77113.62,0.0,0.99849,0.0,0.28532]
[1777615770575,50.01,77113.62,0.0,0.99849,0.0,0.28532]
[1777615776069,50.01,77113.08,0.0,0.99849,0.0,0.28501]
[1777615782111,50.01,77113.25,0.0,0.99849,0.0,0.28496]
[1777615789105,50.01,77113.2,0.0,0.99849,0.0,0.28497]
[1777615789327,50.01,77113.2,0.0,0.99849,0.0,0.28497]
[1777615793473,50.01,77113.05,0.0,0.99849,0.0,0.28502]
[1777615793578,50.01,77113.05,0.0,0.99849,0.0,0.28502]
[1777615793678,50.01,77113.05,0.0,0.99849,0.0,0.28502]
[1777615799230,50.01,77113.1,0.0,0.99849,0.0,0.285]
[1777615804388,50.01,77113.22,0.0,0.99849,0.0,0.28497]
[1777615804450,50.01,77109.92,0.0,0.99849,0.0,0.28592]
[1777615805272,50.01,77106.53,0.0,0.99848,0.0,0.28689]
[1777615805583,50.01,77106.53,0.0,0.99848,0.0,0.28689]
[1777615812323,50.01,77102.82,0.0,0.99848,0.0,0.28797]
[1777615814629,50.01,77102.28,0.0,0.99847,0.0,0.28812]
[1777615814823,50.01,77102.28,0.0,0.99847,0.0,0.28812]
[1777615814830,50.01,77102.28,0.0,0.99847,0.0,0.28812]
[1777615815075,50.01,77102.28,0.0,0.99847,0.0,0.28812]
[1777615815343,50.01,77102.26,0.0,0.99847,0.0,0.28813]
[1777615820379,50.01,77101.46,0.0,0.99847,0.0,0.28836]
[1777615825415,50.01,77101.42,0.0,0.99847,0.0,0.28837]
[1777615826421,50.01,77097.25,0.0,0.99847,0.0,0.28958]
[1777615828445,50.01,77095.78,0.0,0.99846,0.0,0.29001]
[1777615828544,50.01,77095.79,0.0,0.99846,0.0,0.29001]
[1777615828583,50.01,77095.79,0.0,0.99846,0.0,0.29001]
[1777615829015,50.01,77095.79,0.0,0.99846,0.0,0.29001]
[1777615829078,50.01,77095.79,0.0,0.99846,0.0,0.29001]
[1777615833471,50.01,77093.39,0.0,0.99846,0.0,0.29024]
[1777615834478,50.01,77090.06,0.0,0.99846,0.0,0.29121]
[1777615835486,50.01,77076.83,0.0,0.99843,0.0,0.29511]
[1777615836493,50.01,77073.49,0.0,0.99843,0.0,0.2961]
[1777615838775,50.01,77074.15,0.0,0.99843,0.0,0.2959]
[1777615838827,50.01,77074.15,0.0,0.99843,0.0,0.2959]
[1777615839290,50.01,77074.15,0.0,0.99843,0.0,0.2959]
[1777615839331,50.01,77074.15,0.0,0.99843,0.0,0.2959]
[1777615839514,50.01,77074.4,0.0,0.99843,0.0,0.29583]
[1777615844548,50.01,77076.51,0.0,0.99843,0.0,0.2952]
[1777615849050,50.01,77075.07,0.0,0.99843,0.0,0.29563]
[1777615849079,50.01,77075.07,0.0,0.99843,0.0,0.29563]
[1777615849584,50.01,77075.32,0.0,0.99843,0.0,0.29556]
[1777615849827,50.01,77075.32,0.0,0.99843,0.0,0.29556]
[1777615850078,50.01,77075.32,0.0,0.99843,0.0,0.29556]
[1777615855149,50.01,77071.22,0.0,0.99842,0.0,0.29677]
[1777615855286,50.01,77071.22,0.0,0.99842,0.0,0.29677]
[1777615855329,50.01,77071.22,0.0,0.99842,0.0,0.29677]
[1777615855384,50.01,77070.9,0.0,0.99842,0.0,0.29687]
[1777615857538,50.01,77070.87,0.0,0.99842,0.0,0.29688]
[1777615857584,50.01,77067.95,0.0,0.99842,0.0,0.29775]
[1777615857616,50.01,77067.95,0.0,0.99842,0.0,0.29775]
[1777615862096,50.01,77069.87,0.0,0.99842,0.0,0.29718]
[1777615862279,50.01,77069.87,0.0,0.99842,0.0,0.29718]
[1777615862328,50.01,77069.87,0.0,0.99842,0.0,0.29718]
[1777615862383,50.01,77071.11,0.0,0.99842,0.0,0.29681]
[1777615867711,50.01,77071.69,0.0,0.99842,0.0,0.29663]
[1777615872746,50.01,77071.33,0.0,0.99842,0.0,0.29674]
[1777615877781,50.01,77070.74,0.0,0.99842,0.0,0.29692]
[1777615878751,50.01,77070.74,0.0,0.99842,0.0,0.29692]
[1777615878832,50.01,77070.74,0.0,0.99842,0.0,0.29692]
[1777615879003,50.01,77070.74,0.0,0.99842,0.0,0.29692]
[1777615879078,50.01,77070.74,0.0,0.99842,0.0,0.29692]
[1777615879177,50.01,77070.77,0.0,0.99842,0.0,0.29691]
[1777615885838,50.01,77070.96,0.0,0.99842,0.0,0.29685]
[1777615888038,50.01,77071.13,0.0,0.99842,0.0,0.2968]
[1777615888079,50.01,77071.13,0.0,0.99842,0.0,0.2968]
[1777615888324,50.01,77071.13,0.0,0.99842,0.0,0.2968]
[1777615888577,50.01,77071.13,0.0,0.99842,0.0,0.2968]
[1777615888628,50.01,77071.17,0.0,0.99842,0.0,0.29679]
[1777615893895,50.01,77071.89,0.0,0.99843,0.0,0.2961]
[1777615895796,50.01,77071.18,0.0,0.99843,0.0,0.29631]
[1777615895831,50.01,77071.18,0.0,0.99843,0.0,0.29631]
[1777615896337,50.01,77071.18,0.0,0.99843,0.0,0.29631]
[1777615896586,50.01,77071.18,0.0,0.99843,0.0,0.29631]
[1777615896620,50.01,77070.67,0.0,0.99842,0.0,0.29646]
[1777615900943,50.01,77074.51,0.0,0.99843,0.0,0.29532]
[1777615902416,50.01,77074.51,0.0,0.99843,0.0,0.29532]
[1777615902584,50.01,77074.51,0.0,0.99843,0.0,0.29532]
[1777615902610,50.01,77077.47,0.0,0.99844,0.0,0.29445]
[1777615902702,50.01,77077.47,0.0,0.99844,0.0,0.29445]
[1777615902832,50.01,77077.47,0.0,0.99844,0.0,0.29445]
[1777615907992,50.01,77079.09,0.0,0.99844,0.0,0.29397]
[1777615911344,50.01,77079.97,0.0,0.99844,0.0,0.29371]
[1777615911577,50.01,77079.97,0.0,0.99844,0.0,0.29371]
[1777615911625,50.01,77080.05,0.0,0.99844,0.0,0.29368]
[1777615912020,50.01,77085.29,0.0,0.99845,0.0,0.29214]
[1777615913476,50.01,77085.29,0.0,0.99845,0.0,0.29214]
[1777615913583,50.01,77085.29,0.0,0.99845,0.0,0.29214]
[1777615913681,50.01,77088.49,0.0,0.99846,0.0,0.2912]
[1777615915766,50.01,77088.66,0.0,0.99846,0.0,0.29115]
[1777615920530,50.01,77090.64,0.0,0.99846,0.0,0.29058]
[1777615920585,50.01,77090.64,0.0,0.99846,0.0,0.29058]
[1777615920629,50.01,77090.82,0.0,0.99846,0.0,0.29052]
[1777615921403,50.01,77090.82,0.0,0.99846,0.0,0.29052]
[1777615921579,50.01,77090.82,0.0,0.99846,0.0,0.29052]
[1777615925111,50.01,77101.67,0.0,0.99848,0.0,0.28737]
[1777615926118,50.01,77104.26,0.0,0.99848,0.0,0.28662]
[1777615928002,50.01,77104.05,0.0,0.99848,0.0,0.28668]
[1777615928078,50.01,77104.05,0.0,0.99848,0.0,0.28668]
[1777615928573,50.01,77104.05,0.0,0.99848,0.0,0.28668]
[1777615928620,50.01,77106.1,0.0,0.99849,0.0,0.28609]
[1777615928832,50.01,77106.1,0.0,0.99849,0.0,0.28609]
[1777615934174,50.01,77106.32,0.0,0.99849,0.0,0.28603]
[1777615937748,50.01,77106.58,0.0,0.99849,0.0,0.28595]
[1777615937830,50.01,77106.58,0.0,0.99849,0.0,0.28595]
[1777615943237,50.01,77106.25,0.0,0.99849,0.0,0.28605]
[1777615948272,50.01,77106.83,0.0,0.99849,0.0,0.28588]
[1777615950224,50.01,77107.84,0.0,0.99849,0.0,0.28559]
[1777615950332,50.01,77107.84,0.0,0.99849,0.0,0.28559]
[1777615950722,50.01,77107.84,0.0,0.99849,0.0,0.28559]
[1777615950426,50.01,77106.89,0.0,0.99849,0.0,0.28586]
[1777615950828,50.01,77106.89,0.0,0.99849,0.0,0.28586]
[1777615956330,50.01,77107.08,0.0,0.99849,0.0,0.28535]
[1777615959625,50.01,77107.34,0.0,0.99849,0.0,0.28527]
[1777615959727,50.01,77107.36,0.0,0.99849,0.0,0.28527]
[1777615959832,50.01,77107.36,0.0,0.99849,0.0,0.28527]
[1777615959997,50.01,77107.36,0.0,0.99849,0.0,0.28527]
[1777615960084,50.01,77107.36,0.0,0.99849,0.0,0.28527]
[1777615960358,50.01,77107.21,0.0,0.99849,0.0,0.28531]
[1777615960872,50.01,77107.21,0.0,0.99849,0.0,0.28531]
[1777615966400,50.01,77107.1,0.0,0.99849,0.0,0.28536]
[1777615971435,50.01,77107.08,0.0,0.99849,0.0,0.28537]
[1777615973449,50.01,77114.42,0.0,0.9985,0.0,0.28328]
[1777615974457,50.01,77119.14,0.0,0.99851,0.0,0.28194]
[1777615975696,50.01,77119.14,0.0,0.99851,0.0,0.28194]
[1777615975464,50.01,77122.23,0.0,0.99852,0.0,0.28107]
[1777615975832,50.01,77122.23,0.0,0.99852,0.0,0.28107]
[1777615976281,50.01,77122.23,0.0,0.99852,0.0,0.28107]
[1777615976331,50.01,77122.23,0.0,0.99852,0.0,0.28107]
[1777615976470,50.01,77122.2,0.0,0.99852,0.0,0.28109]
[1777615979576,50.01,77122.29,0.0,0.99852,0.0,0.28109]
[1777615979652,50.01,77122.29,0.0,0.99852,0.0,0.2811]
[1777615983964,50.01,77121.84,0.0,0.99851,0.0,0.28127]
[1777615984079,50.01,77121.84,0.0,0.99851,0.0,0.28127]
[1777615984400,50.01,77121.84,0.0,0.99851,0.0,0.28127]
[1777615984599,50.01,77121.84,0.0,0.99851,0.0,0.28127]
[1777615984632,50.01,77121.24,0.0,0.99851,0.0,0.28145]
[1777615990569,50.01,77123.79,0.0,0.99852,0.0,0.28079]
[1777615991812,50.01,77123.64,0.0,0.99852,0.0,0.28084]
[1777615991829,50.01,77123.64,0.0,0.99852,0.0,0.28084]
[1777615992566,50.01,77123.64,0.0,0.99852,0.0,0.28084]
[1777615992580,50.01,77123.64,0.0,0.99852,0.0,0.28084]
[1777615992583,50.01,77123.79,0.0,0.99852,0.0,0.2808]
[1777615998327,50.01,77123.74,0.0,0.99852,0.0,0.28084]
[1777616001094,50.01,77123.93,0.0,0.99852,0.0,0.28083]
[1777616001330,50.01,77123.93,0.0,0.99852,0.0,0.28083]
[1777616001646,50.01,77123.52,0.0,0.99852,0.0,0.28096]
[1777616001820,50.01,77123.52,0.0,0.99852,0.0,0.28096]
[1777616001838,50.01,77123.52,0.0,0.99852,0.0,0.28096]
[1777616006680,50.01,77116.94,0.0,0.9985,0.0,0.28286]
[1777616007688,50.01,77111.64,0.0,0.9985,0.0,0.28438]
[1777616008334,50.01,77111.64,0.0,0.9985,0.0,0.28438]
[1777616008587,50.01,77111.64,0.0,0.9985,0.0,0.28438]
[1777616008695,50.01,77111.26,0.0,0.9985,0.0,0.28449]
[1777616009501,50.01,77111.26,0.0,0.9985,0.0,0.28449]
[1777616009584,50.01,77111.26,0.0,0.9985,0.0,0.28449]
[1777616014197,50.01,77110.12,0.0,0.9985,0.0,0.28436]
[1777616014328,50.01,77110.12,0.0,0.9985,0.0,0.28436]
[1777616015197,50.01,77110.95,0.0,0.9985,0.0,0.28412]
[1777616015328,50.01,77110.95,0.0,0.9985,0.0,0.28412]
[1777616015744,50.01,77110.11,0.0,0.9985,0.0,0.28436]
[1777616020779,50.01,77110.37,0.0,0.9985,0.0,0.28429]
[1777616025355,50.01,77110.94,0.0,0.9985,0.0,0.28413]
[1777616025586,50.01,77110.94,0.0,0.9985,0.0,0.28413]
[1777616026821,50.01,77115.27,0.0,0.9985,0.0,0.2829]
[1777616031856,50.01,77116.34,0.0,0.99851,0.0,0.28262]
[1777616034490,50.01,77116.31,0.0,0.99851,0.0,0.28263]
[1777616034581,50.01,77116.31,0.0,0.99851,0.0,0.28263]
[1777616034652,50.01,77116.46,0.0,0.99851,0.0,0.2826]
[1777616034994,50.01,77116.46,0.0,0.99851,0.0,0.2826]
[1777616035079,50.01,77116.46,0.0,0.99851,0.0,0.2826]
[1777616041925,50.01,77116.11,0.0,0.99851,0.0,0.28273]
[1777616046805,50.01,77116.38,0.0,0.99851,0.0,0.28267]
[1777616046828,50.01,77122.96,0.0,0.99852,0.0,0.2808]
[1777616047805,50.01,77122.96,0.0,0.99852,0.0,0.2808]
[1777616046961,50.01,77126.06,0.0,0.99852,0.0,0.27994]
[1777616047831,50.01,77126.06,0.0,0.99852,0.0,0.27994]
[1777616049983,50.02,77128.98,0.0,0.99853,0.0,0.27915]
[1777616054569,50.02,77129.7,0.0,0.99853,0.0,0.27898]
[1777616054577,50.02,77129.7,0.0,0.99853,0.0,0.27898]
[1777616054715,50.02,77129.43,0.0,0.99853,0.0,0.27908]
[1777616055420,50.02,77129.43,0.0,0.99853,0.0,0.27908]
[1777616055582,50.02,77129.43,0.0,0.99853,0.0,0.27908]
[1777616061060,50.02,77129.77,0.0,0.99853,0.0,0.27906]
[1777616062730,50.02,77129.77,0.0,0.99853,0.0,0.27906]
[1777616062826,50.02,77129.77,0.0,0.99853,0.0,0.27906]
[1777616062826,50.02,77131.25,0.0,0.99853,0.0,0.27867]
[1777616063633,50.02,77131.25,0.0,0.99853,0.0,0.27867]
[1777616063833,50.02,77131.25,0.0,0.99853,0.0,0.27867]
[1777616063734,50.02,77130.83,0.0,0.99853,0.0,0.2788]
[1777616069116,50.02,77127.47,0.0,0.99852,0.0,0.27981]
[1777616075158,50.02,77127.6,0.0,0.99852,0.0,0.27936]
[1777616078265,50.02,77127.1,0.0,0.99852,0.0,0.27952]
[1777616078325,50.02,77127.1,0.0,0.99852,0.0,0.27952]
[1777616078359,50.02,77126.96,0.0,0.99852,0.0,0.27956]
[1777616079055,50.02,77126.96,0.0,0.99852,0.0,0.27956]
[1777616079086,50.02,77126.96,0.0,0.99852,0.0,0.27956]
[1777616081200,50.02,77123.07,0.0,0.99852,0.0,0.28068]
[1777616085395,50.02,77122.67,0.0,0.99852,0.0,0.2808]
[1777616085578,50.02,77122.67,0.0,0.99852,0.0,0.2808]
[1777616085799,50.02,77122.49,0.0,0.99852,0.0,0.28086]
[1777616086068,50.02,77122.49,0.0,0.99852,0.0,0.28086]
[1777616086082,50.02,77122.49,0.0,0.99852,0.0,0.28086]
[1777616091270,50.02,77122.7,0.0,0.99852,0.0,0.28082]
[1777616097312,50.02,77122.72,0.0,0.99852,0.0,0.28084]
[1777616102088,50.02,77123.76,0.0,0.99852,0.0,0.28056]
[1777616102326,50.02,77123.76,0.0,0.99852,0.0,0.28056]
[1777616102347,50.02,77124.82,0.0,0.99852,0.0,0.28027]
[1777616103347,50.02,77124.82,0.0,0.99852,0.0,0.28027]
[1777616103578,50.02,77124.82,0.0,0.99852,0.0,0.28027]
[1777616109396,50.02,77126.18,0.0,0.99852,0.0,0.27992]
[1777616114431,50.03,77126.48,0.0,0.99852,0.0,0.27987]
[1777616115966,50.03,77126.11,0.0,0.99852,0.0,0.27998]
[1777616116079,50.03,77126.11,0.0,0.99852,0.0,0.27998]
[1777616116445,50.03,77130.37,0.0,0.99853,0.0,0.27878]
[1777616117452,50.03,77130.37,0.0,0.99853,0.0,0.27878]
[1777616117581,50.03,77130.37,0.0,0.99853,0.0,0.27878]
[1777616117636,50.03,77132.15,0.0,0.99853,0.0,0.2783]
[1777616123494,50.03,77130.95,0.0,0.99853,0.0,0.27868]
[1777616128529,50.03,77131.06,0.0,0.99853,0.0,0.27869]
[1777616129536,50.03,77127.17,0.0,0.99852,0.0,0.27979]
[1777616130552,50.03,77127.17,0.0,0.99852,0.0,0.27979]
[1777616130575,50.03,77127.17,0.0,0.99852,0.0,0.27979]
[1777616130682,50.03,77126.31,0.0,0.99852,0.0,0.28005]
[1777616131975,50.03,77126.6,0.0,0.99852,0.0,0.27951]
[1777616132078,50.03,77126.6,0.0,0.99852,0.0,0.27951]
[1777616135578,50.03,77128.55,0.0,0.99853,0.0,0.27899]
[1777616137645,50.03,77128.55,0.0,0.99853,0.0,0.27899]
[1777616137828,50.03,77128.55,0.0,0.99853,0.0,0.27899]
[1777616137849,50.03,77128.59,0.0,0.99853,0.0,0.27899]
[1777616139442,50.03,77129.45,0.0,0.99853,0.0,0.27876]
[1777616139585,50.03,77129.45,0.0,0.99853,0.0,0.27876]
[1777616139606,50.03,77135.31,0.0,0.99854,0.0,0.27712]
[1777616140613,50.03,77139.67,0.0,0.99854,0.0,0.27591]
[1777616141620,50.03,77141.17,0.0,0.99855,0.0,0.27551]
[1777616143269,50.03,77141.42,0.0,0.99855,0.0,0.27545]
[1777616143330,50.03,77141.42,0.0,0.99855,0.0,0.27545]
[1777616148669,50.03,77141.47,0.0,0.99855,0.0,0.27553]
[1777616156724,50.03,77141.58,0.0,0.99855,0.0,0.27562]
[1777616161760,50.04,77143.57,0.0,0.99855,0.0,0.27512]
[1777616163587,50.04,77144.42,0.0,0.99855,0.0,0.2749]
[1777616163928,50.04,77144.25,0.0,0.99855,0.0,0.27496]
[1777616164995,50.04,77145.37,0.0,0.99855,0.0,0.27466]
[1777616165078,50.04,77145.37,0.0,0.99855,0.0,0.27466]
[1777616165588,50.04,77145.37,0.0,0.99855,0.0,0.27466]
[1777616165788,50.04,77145.23,0.0,0.99855,0.0,0.27471]
[1777616167676,50.04,77148.32,0.0,0.99856,0.0,0.27387]
[1777616167830,50.04,77148.32,0.0,0.99856,0.0,0.27387]
[1777616172571,50.04,77153.72,0.0,0.99856,0.0,0.27246]
[1777616172833,50.04,77153.72,0.0,0.99856,0.0,0.27246]
[1777616177874,50.04,77157.32,0.0,0.99857,0.0,0.27158]
[1777616179903,50.04,77157.8,0.0,0.99857,0.0,0.27147]
[1777616180084,50.04,77157.64,0.0,0.99857,0.0,0.27154]
[1777616180715,50.04,77157.64,0.0,0.99857,0.0,0.27154]
[1777616180829,50.04,77157.64,0.0,0.99857,0.0,0.27154]
[1777616180894,50.04,77157.6,0.0,0.99857,0.0,0.27157]
[1777616185931,50.04,77156.86,0.0,0.99857,0.0,0.27189]
[1777616187542,50.05,77157.21,0.0,0.99857,0.0,0.27181]
[1777616188764,50.05,77156.94,0.0,0.99857,0.0,0.27191]
[1777616188832,50.05,77156.94,0.0,0.99857,0.0,0.27191]
[1777616193519,50.05,77157.54,0.0,0.99857,0.0,0.27139]
[1777616193576,50.05,77157.54,0.0,0.99857,0.0,0.27139]
[1777616193675,50.05,77160.72,0.0,0.99858,0.0,0.27056]
[1777616194234,50.05,77160.72,0.0,0.99858,0.0,0.27056]
[1777616194324,50.05,77160.72,0.0,0.99858,0.0,0.27056]
[1777616194457,50.05,77160.94,0.0,0.99858,0.0,0.2705]
[1777616200032,50.05,77158.55,0.0,0.99857,0.0,0.2713]
[1777616202301,50.05,77158.1,0.0,0.99857,0.0,0.27145]
[1777616202327,50.05,77158.1,0.0,0.99857,0.0,0.27145]
[1777616207456,50.05,77155.7,0.0,0.99857,0.0,0.27222]
[1777616208541,50.05,77154.86,0.0,0.99856,0.0,0.27248]
[1777616208577,50.05,77154.86,0.0,0.99856,0.0,0.27248]
[1777616209202,50.06,77155.28,0.0,0.99856,0.0,0.2724]
[1777616209324,50.06,77155.28,0.0,0.99856,0.0,0.2724]
[1777616209426,50.06,77154.87,0.0,0.99856,0.0,0.27251]
[1777616214342,50.06,77153.56,0.0,0.99856,0.0,0.27295]
[1777616214583,50.06,77153.56,0.0,0.99856,0.0,0.27295]
[1777616220128,50.06,77154.84,0.0,0.99856,0.0,0.27271]
[1777616220327,50.06,77154.84,0.0,0.99856,0.0,0.27271]
[1777616221213,50.06,77154.01,0.0,0.99856,0.0,0.27296]
[1777616221330,50.06,77154.01,0.0,0.99856,0.0,0.27296]
[1777616221426,50.06,77154.29,0.0,0.99856,0.0,0.2729]
[1777616227608,50.06,77155.88,0.0,0.99856,0.0,0.27254]
[1777616227829,50.06,77155.88,0.0,0.99856,0.0,0.27254]
[1777616234009,50.06,77156.01,0.0,0.99856,0.0,0.27263]
[1777616234083,50.07,77156.17,0.0,0.99856,0.0,0.27261]
[1777616234270,50.07,77153.77,0.0,0.99856,0.0,0.27329]
[1777616239603,50.07,77154.45,0.0,0.99856,0.0,0.27317]
[1777616239830,50.07,77154.45,0.0,0.99856,0.0,0.27317]
[1777616245347,50.07,77153.83,0.0,0.99856,0.0,0.27345]
[1777616250964,50.07,77153.91,0.0,0.99856,0.0,0.27345]
[1777616251079,50.07,77152.09,0.0,0.99856,0.0,0.27401]
[1777616251389,50.07,77149.87,0.0,0.99855,0.0,0.2742]
[1777616252442,50.07,77149.87,0.0,0.99855,0.0,0.2742]
[1777616252583,50.07,77149.87,0.0,0.99855,0.0,0.2742]
[1777616252659,50.07,77149.34,0.0,0.99855,0.0,0.27436]
[1777616256424,50.07,77145.97,0.0,0.99855,0.0,0.27534]
[1777616257378,50.07,77145.97,0.0,0.99855,0.0,0.27534]
[1777616257577,50.07,77145.97,0.0,0.99855,0.0,0.27534]
[1777616263473,50.07,77144.95,0.0,0.99855,0.0,0.2757]
[1777616267754,50.07,77144.81,0.0,0.99855,0.0,0.27577]
[1777616267827,50.07,77144.81,0.0,0.99855,0.0,0.27577]
[1777616269236,50.08,77144.61,0.0,0.99854,0.0,0.27585]
[1777616269336,50.08,77144.61,0.0,0.99854,0.0,0.27585]
[1777616269515,50.08,77142.71,0.0,0.99854,0.0,0.27639]
[1777616274546,50.08,77142.3,0.0,0.99854,0.0,0.27654]
[1777616279585,50.08,77143.01,0.0,0.99854,0.0,0.27641]
[1777616280703,50.08,77143.01,0.0,0.99854,0.0,0.27641]
[1777616280829,50.08,77143.01,0.0,0.99854,0.0,0.27641]
[1777616282442,50.08,77144.11,0.0,0.99854,0.0,0.27612]
[1777616282580,50.08,77144.11,0.0,0.99854,0.0,0.27612]
[1777616282678,50.08,77144.11,0.0,0.99854,0.0,0.27614]
[1777616286044,50.08,77144.43,0.0,0.99854,0.0,0.27607]
[1777616286075,50.08,77147.67,0.0,0.99855,0.0,0.27518]
[1777616291669,50.08,77148.24,0.0,0.99855,0.0,0.27511]
[1777616293096,50.08,77148.47,0.0,0.99855,0.0,0.27506]
[1777616293328,50.08,77148.47,0.0,0.99855,0.0,0.27506]
[1777616294851,50.08,77148.05,0.0,0.99855,0.0,0.27519]
[1777616295078,50.08,77148.05,0.0,0.99855,0.0,0.27519]
[1777616294928,50.08,77148.54,0.0,0.99855,0.0,0.27508]
[1777616300732,50.08,77148.16,0.0,0.99855,0.0,0.27526]
[1777616306774,50.08,77149.94,0.0,0.99855,0.0,0.27483]
[1777616308301,50.09,77150.27,0.0,0.99855,0.0,0.27475]
[1777616308325,50.09,77150.27,0.0,0.99855,0.0,0.27475]
[1777616313823,50.09,77148.07,0.0,0.99855,0.0,0.27498]
[1777616315363,50.09,77150.83,0.0,0.99855,0.0,0.27422]
[1777616315582,50.09,77150.83,0.0,0.99855,0.0,0.27422]
[1777616315838,50.09,77152.12,0.0,0.99856,0.0,0.27387]
[1777616320872,50.09,77152.18,0.0,0.99856,0.0,0.27391]
[1777616325910,50.09,77152.18,0.0,0.99856,0.0,0.27395]
[1777616326077,50.09,77152.18,0.0,0.99856,0.0,0.27395]
[1777616329578,50.09,77151.99,0.0,0.99855,0.0,0.27405]
[1777616336906,50.09,77151.39,0.0,0.99855,0.0,0.27429]
[1777616337082,50.09,77151.39,0.0,0.99855,0.0,0.27429]
[1777616337103,50.09,77150.88,0.0,0.99855,0.0,0.27444]
[1777616343028,50.09,77150.0,0.0,0.99855,0.0,0.27476]
[1777616347581,50.09,77149.71,0.0,0.99855,0.0,0.27488]
[1777616354104,50.1,77149.69,0.0,0.99855,0.0,0.27497]
[1777616359140,50.1,77151.39,0.0,0.99855,0.0,0.27457]
[1777616359761,50.1,77151.39,0.0,0.99855,0.0,0.27457]
[1777616359834,50.1,77151.39,0.0,0.99855,0.0,0.27457]
[1777616360139,50.1,77151.39,0.0,0.99855,0.0,0.27457]
[1777616359892,50.1,77151.39,0.0,0.99855,0.0,0.27458]
[1777616360324,50.1,77151.39,0.0,0.99855,0.0,0.27458]
[1777616363168,50.1,77140.89,0.0,0.99853,0.0,0.27755]
[1777616364175,50.1,77136.23,0.0,0.99853,0.0,0.27886]
[1777616365566,50.1,77136.23,0.0,0.99853,0.0,0.27886]
[1777616365587,50.1,77136.23,0.0,0.99853,0.0,0.27886]
[1777616366094,50.1,77136.23,0.0,0.99853,0.0,0.27886]
[1777616366143,50.1,77139.69,0.0,0.99853,0.0,0.2779]
[1777616366330,50.1,77139.69,0.0,0.99853,0.0,0.2779]
[1777616372231,50.1,77137.2,0.0,0.99853,0.0,0.27819]
[1777616377266,50.1,77133.37,0.0,0.99852,0.0,0.2793]
[1777616380817,50.1,77133.36,0.0,0.99852,0.0,0.27932]
[1777616380830,50.1,77133.36,0.0,0.99852,0.0,0.27932]
[1777616380864,50.1,77133.29,0.0,0.99852,0.0,0.27934]
[1777616381587,50.1,77133.29,0.0,0.99852,0.0,0.27934]
[1777616381827,50.1,77133.29,0.0,0.99852,0.0,0.27934]
[1777616386466,50.1,77130.5,0.0,0.99852,0.0,0.28017]
[1777616386567,50.1,77127.4,0.0,0.99851,0.0,0.28105]
[1777616389350,50.1,77121.49,0.0,0.9985,0.0,0.28274]
[1777616390219,50.1,77121.49,0.0,0.9985,0.0,0.28274]
[1777616390328,50.1,77121.49,0.0,0.9985,0.0,0.28274]
[1777616390811,50.1,77121.49,0.0,0.9985,0.0,0.28274]
[1777616390828,50.1,77121.49,0.0,0.9985,0.0,0.28274]
[1777616390907,50.1,77120.52,0.0,0.9985,0.0,0.28302]
[1777616392370,50.1,77115.83,0.0,0.99849,0.0,0.28436]
[1777616396399,50.1,77119.89,0.0,0.9985,0.0,0.2832]
[1777616398317,50.1,77121.3,0.0,0.9985,0.0,0.2828]
[1777616398330,50.1,77121.3,0.0,0.9985,0.0,0.2828]
[1777616398824,50.1,77121.3,0.0,0.9985,0.0,0.2828]
[1777616399074,50.1,77121.3,0.0,0.9985,0.0,0.2828]
[1777616399175,50.1,77121.21,0.0,0.9985,0.0,0.28282]
[1777616404461,50.1,77120.45,0.0,0.9985,0.0,0.28304]
[1777616407228,50.1,77120.76,0.0,0.9985,0.0,0.28295]
[1777616407329,50.1,77120.76,0.0,0.9985,0.0,0.28295]
[1777616407828,50.1,77120.76,0.0,0.9985,0.0,0.28295]
[1777616408080,50.1,77120.76,0.0,0.9985,0.0,0.28295]
[1777616408110,50.1,77119.49,0.0,0.9985,0.0,0.28331]
[1777616411509,50.1,77113.03,0.0,0.99849,0.0,0.28516]
[1777616412848,50.1,77113.03,0.0,0.99849,0.0,0.28516]
[1777616413082,50.1,77113.03,0.0,0.99849,0.0,0.28516]
[1777616413136,50.1,77112.62,0.0,0.99849,0.0,0.28528]
[1777616413222,50.1,77112.62,0.0,0.99849,0.0,0.28528]
[1777616413328,50.1,77112.62,0.0,0.99849,0.0,0.28528]
[1777616418557,50.1,77112.0,0.0,0.99849,0.0,0.28546]
[1777616420449,50.1,77111.88,0.0,0.99849,0.0,0.28549]
[1777616420582,50.1,77111.88,0.0,0.99849,0.0,0.28549]
[1777616421112,50.1,77111.88,0.0,0.99849,0.0,0.28549]
[1777616421176,50.1,77111.95,0.0,0.99849,0.0,0.28547]
[1777616421329,50.1,77111.95,0.0,0.99849,0.0,0.28547]
[1777616427624,50.1,77111.7,0.0,0.99849,0.0,0.28554]
[1777616431652,50.1,77107.93,0.0,0.99848,0.0,0.28617]
[1777616432659,50.1,77111.83,0.0,0.99849,0.0,0.28504]
[1777616435023,50.1,77113.64,0.0,0.99849,0.0,0.28453]
[1777616435080,50.1,77113.64,0.0,0.99849,0.0,0.28453]
[1777616435178,50.1,77112.56,0.0,0.99849,0.0,0.28483]
[1777616435643,50.1,77112.56,0.0,0.99849,0.0,0.28483]
[1777616435832,50.1,77112.56,0.0,0.99849,0.0,0.28483]
[1777616440136,50.1,77110.43,0.0,0.99849,0.0,0.28545]
[1777616442729,50.1,77105.72,0.0,0.99848,0.0,0.2868]
[1777616443736,50.1,77097.89,0.0,0.99847,0.0,0.28907]
[1777616446216,50.1,77098.65,0.0,0.99847,0.0,0.28885]
[1777616446333,50.1,77098.41,0.0,0.99847,0.0,0.28892]
[1777616446693,50.1,77098.41,0.0,0.99847,0.0,0.28892]
[1777616446834,50.1,77098.41,0.0,0.99847,0.0,0.28892]
[1777616446911,50.1,77098.35,0.0,0.99847,0.0,0.28894]
[1777616452799,50.1,77097.36,0.0,0.99847,0.0,0.28922]
[1777616457920,50.1,77096.15,0.0,0.99846,0.0,0.28958]
[1777616458076,50.1,77096.15,0.0,0.99846,0.0,0.28958]
[1777616458109,50.1,77096.22,0.0,0.99846,0.0,0.28955]
[1777616458399,50.1,77096.22,0.0,0.99846,0.0,0.28955]
[1777616458577,50.1,77096.22,0.0,0.99846,0.0,0.28955]
[1777616462870,50.1,77099.88,0.0,0.99847,0.0,0.28849]
[1777616464884,50.1,77104.78,0.0,0.99848,0.0,0.28707]
[1777616465739,50.1,77104.78,0.0,0.99848,0.0,0.28707]
[1777616465830,50.1,77104.78,0.0,0.99848,0.0,0.28707]
[1777616465891,50.1,77106.91,0.0,0.99848,0.0,0.28646]
[1777616466445,50.1,77106.91,0.0,0.99848,0.0,0.28646]
[1777616466578,50.1,77106.91,0.0,0.99848,0.0,0.28646]
[1777616471934,50.1,77111.17,0.0,0.99849,0.0,0.28523]
[1777616473026,50.1,77111.17,0.0,0.99849,0.0,0.28523]
[1777616473083,50.1,77111.17,0.0,0.99849,0.0,0.28523]
[1777616473180,50.1,77110.4,0.0,0.99849,0.0,0.28545]
[1777616473617,50.1,77110.4,0.0,0.99849,0.0,0.28545]
[1777616473832,50.1,77110.4,0.0,0.99849,0.0,0.28545]
[1777616478986,50.1,77108.71,0.0,0.99848,0.0,0.28594]
[1777616481051,50.1,77108.88,0.0,0.99848,0.0,0.28589]
[1777616481083,50.1,77108.88,0.0,0.99848,0.0,0.28589]
[1777616481248,50.1,77108.73,0.0,0.99848,0.0,0.28593]
[1777616481686,50.1,77108.73,0.0,0.99848,0.0,0.28593]
[1777616481831,50.1,77108.73,0.0,0.99848,0.0,0.28593]
[1777616483014,50.1,77104.75,0.0,0.99848,0.0,0.28708]
[1777616484021,50.1,77101.45,0.0,0.99847,0.0,0.28804]
[1777616485245,50.1,77101.45,0.0,0.99847,0.0,0.28804]
[1777616485028,50.1,77094.18,0.0,0.99846,0.0,0.29015]
[1777616485330,50.1,77094.18,0.0,0.99846,0.0,0.29015]
[1777616486035,50.1,77093.2,0.0,0.99846,0.0,0.29043]
[1777616486300,50.1,77093.2,0.0,0.99846,0.0,0.29043]
[1777616486332,50.1,77093.2,0.0,0.99846,0.0,0.29043]
[1777616492077,50.1,77094.2,0.0,0.99846,0.0,0.28967]
[1777616495010,50.1,77094.15,0.0,0.99846,0.0,0.28969]
[1777616495082,50.1,77094.15,0.0,0.99846,0.0,0.28969]
[1777616495098,50.1,77093.89,0.0,0.99846,0.0,0.28976]
[1777616495663,50.1,77093.89,0.0,0.99846,0.0,0.28976]
[1777616495833,50.1,77093.89,0.0,0.99846,0.0,0.28976]
[1777616506860,50.1,77093.48,0.0,0.99846,0.0,0.28988]
[1777616507088,50.1,77093.48,0.0,0.99846,0.0,0.28988]
[1777616509934,50.1,77092.88,0.0,0.99846,0.0,0.29006]
[1777616510081,50.1,77092.88,0.0,0.99846,0.0,0.29006]
[1777616510169,50.1,77092.88,0.0,0.99846,0.0,0.29006]
[1777616511455,50.1,77093.44,0.0,0.99846,0.0,0.28989]
[1777616511585,50.1,77093.44,0.0,0.99846,0.0,0.28989]
[1777616521518,50.1,77093.29,0.0,0.99846,0.0,0.28994]
[1777616524301,50.1,77098.72,0.0,0.99847,0.0,0.28836]
[1777616524874,50.1,77098.72,0.0,0.99847,0.0,0.28836]
[1777616525076,50.1,77098.72,0.0,0.99847,0.0,0.28836]
[1777616525096,50.1,77098.72,0.0,0.99847,0.0,0.28836]
[1777616525497,50.1,77098.72,0.0,0.99847,0.0,0.28836]
[1777616525585,50.1,77098.72,0.0,0.99847,0.0,0.28836]
[1777616531350,50.1,77099.97,0.0,0.99847,0.0,0.288]
[1777616533368,50.1,77100.65,0.0,0.99847,0.0,0.2878]
[1777616533584,50.1,77100.65,0.0,0.99847,0.0,0.2878]
[1777616533624,50.1,77100.66,0.0,0.99847,0.0,0.2878]
[1777616534765,50.1,77100.66,0.0,0.99847,0.0,0.2878]
[1777616534829,50.1,77100.66,0.0,0.99847,0.0,0.2878]
[1777616534914,50.1,77103.81,0.0,0.99848,0.0,0.28689]
[1777616543433,50.1,77104.54,0.0,0.99848,0.0,0.28668]
[1777616548469,50.1,77104.02,0.0,0.99848,0.0,0.28683]
[1777616550652,50.1,77104.99,0.0,0.99848,0.0,0.28655]
[1777616550827,50.1,77104.99,0.0,0.99848,0.0,0.28655]
[1777616550879,50.1,77104.43,0.0,0.99848,0.0,0.28671]
[1777616551345,50.1,77104.43,0.0,0.99848,0.0,0.28671]
[1777616551587,50.1,77104.43,0.0,0.99848,0.0,0.28671]
[1777616553244,50.1,77104.43,0.0,0.99848,0.0,0.28624]
[1777616557535,50.1,77100.11,0.0,0.99847,0.0,0.28749]
[1777616558594,50.1,77100.11,0.0,0.99847,0.0,0.28749]
[1777616558827,50.1,77100.11,0.0,0.99847,0.0,0.28749]
[1777616558889,50.1,77097.77,0.0,0.99847,0.0,0.28817]
[1777616559347,50.1,77097.77,0.0,0.99847,0.0,0.28817]
[1777616559590,50.1,77097.77,0.0,0.99847,0.0,0.28817]
[1777616565591,50.1,77099.83,0.0,0.99847,0.0,0.28757]
[1777616567264,50.1,77099.83,0.0,0.99847,0.0,0.28757]
[1777616567330,50.1,77099.83,0.0,0.99847,0.0,0.28757]
[1777616567293,50.1,77098.42,0.0,0.99847,0.0,0.28798]
[1777616568190,50.1,77098.42,0.0,0.99847,0.0,0.28798]
[1777616568332,50.1,77098.42,0.0,0.99847,0.0,0.28798]
[1777616568241,50.1,77099.44,0.0,0.99847,0.0,0.28768]
[1777616576668,50.1,77099.4,0.0,0.99847,0.0,0.2877]
[1777616580129,50.1,77099.45,0.0,0.99847,0.0,0.28768]
[1777616580334,50.1,77099.45,0.0,0.99847,0.0,0.28768]
[1777616580309,50.1,77099.45,0.0,0.99847,0.0,0.28768]
[1777616581263,50.1,77099.45,0.0,0.99847,0.0,0.28768]
[1777616581333,50.1,77099.45,0.0,0.99847,0.0,0.28768]
[1777616581311,50.1,77101.4,0.0,0.99848,0.0,0.28712]
[1777616590767,50.1,77102.24,0.0,0.99848,0.0,0.28688]
[1777616591780,50.1,77102.24,0.0,0.99848,0.0,0.28688]
[1777616591828,50.1,77102.24,0.0,0.99848,0.0,0.28688]
[1777616591872,50.1,77102.24,0.0,0.99848,0.0,0.28688]
[1777616592770,50.1,77102.24,0.0,0.99848,0.0,0.28688]
[1777616592829,50.1,77102.24,0.0,0.99848,0.0,0.28688]
[1777616592871,50.1,77104.94,0.0,0.99848,0.0,0.2861]
[1777616595802,50.1,77101.93,0.0,0.99848,0.0,0.28696]
[1777616596864,50.1,77101.93,0.0,0.99848,0.0,0.28696]
[1777616597242,50.1,77101.93,0.0,0.99848,0.0,0.28696]
[1777616597328,50.1,77101.93,0.0,0.99848,0.0,0.28696]
[1777616597338,50.1,77102.61,0.0,0.99848,0.0,0.28677]
[1777616597753,50.1,77102.61,0.0,0.99848,0.0,0.28677]
[1777616597828,50.1,77102.61,0.0,0.99848,0.0,0.28677]
[1777616604865,50.1,77103.36,0.0,0.99848,0.0,0.28655]
[1777616606243,50.1,77103.36,0.0,0.99848,0.0,0.28655]
[1777616606326,50.1,77103.36,0.0,0.99848,0.0,0.28655]
[1777616606344,50.1,77104.04,0.0,0.99848,0.0,0.28636]
[1777616606913,50.1,77104.04,0.0,0.99848,0.0,0.28636]
[1777616607086,50.1,77104.04,0.0,0.99848,0.0,0.28636]
[1777616613322,50.1,77103.69,0.0,0.99848,0.0,0.28599]
[1777616613586,50.1,77103.79,0.0,0.99848,0.0,0.28596]
[1777616614023,50.1,77103.79,0.0,0.99848,0.0,0.28596]
[1777616614081,50.1,77103.79,0.0,0.99848,0.0,0.28596]
[1777616614176,50.1,77101.69,0.0,0.99848,0.0,0.28657]
[1777616615943,50.1,77106.41,0.0,0.99849,0.0,0.28521]
[1777616616829,50.1,77106.41,0.0,0.99849,0.0,0.28521]
[1777616617082,50.1,77106.41,0.0,0.99849,0.0,0.28521]
[1777616617177,50.1,77108.25,0.0,0.99849,0.0,0.28468]
[1777616617465,50.1,77108.25,0.0,0.99849,0.0,0.28468]
[1777616617587,50.1,77108.25,0.0,0.99849,0.0,0.28468]
[1777616617957,50.1,77110.08,0.0,0.99849,0.0,0.28416]
[1777616621984,50.1,77111.89,0.0,0.9985,0.0,0.28364]
[1777616625074,50.1,77111.68,0.0,0.9985,0.0,0.2837]
[1777616625332,50.1,77111.68,0.0,0.9985,0.0,0.2837]
[1777616628026,50.1,77109.1,0.0,0.99849,0.0,0.28444]
[1777616629402,50.1,77109.1,0.0,0.99849,0.0,0.28444]
[1777616629579,50.1,77108.34,0.0,0.99849,0.0,0.28466]
[1777616630041,50.1,77108.33,0.0,0.99849,0.0,0.28466]
[1777616631048,50.1,77106.26,0.0,0.99849,0.0,0.28525]
[1777616633677,50.1,77106.69,0.0,0.99849,0.0,0.28513]
[1777616633829,50.1,77106.69,0.0,0.99849,0.0,0.28513]
[1777616638169,50.1,77105.76,0.0,0.99849,0.0,0.2854]
[1777616638334,50.1,77105.76,0.0,0.99849,0.0,0.2854]
[1777616639890,50.1,77104.89,0.0,0.99849,0.0,0.28565]
[1777616640075,50.1,77104.89,0.0,0.99849,0.0,0.28565]
[1777616640111,50.1,77104.87,0.0,0.99849,0.0,0.28565]
[1777616644856,50.1,77105.34,0.0,0.99849,0.0,0.28552]
[1777616645079,50.1,77105.34,0.0,0.99849,0.0,0.28552]
[1777616650183,50.1,77103.75,0.0,0.99848,0.0,0.28597]
[1777616655218,50.1,77103.24,0.0,0.99848,0.0,0.28612]
[1777616656196,50.1,77103.24,0.0,0.99848,0.0,0.28612]
[1777616656326,50.1,77103.24,0.0,0.99848,0.0,0.28612]
[1777616656427,50.1,77103.26,0.0,0.99848,0.0,0.28612]
[1777616657108,50.1,77103.26,0.0,0.99848,0.0,0.28612]
[1777616657329,50.1,77103.26,0.0,0.99848,0.0,0.28612]
[1777616658248,50.1,77103.32,0.0,0.99848,0.0,0.2861]
[1777616664281,50.1,77102.61,0.0,0.99848,0.0,0.2863]
[1777616665146,50.1,77102.61,0.0,0.99848,0.0,0.2863]
[1777616665333,50.1,77102.61,0.0,0.99848,0.0,0.2863]
[1777616671334,50.1,77102.79,0.0,0.99848,0.0,0.28579]
[1777616676385,50.1,77102.96,0.0,0.99848,0.0,0.28574]
[1777616676369,50.1,77111.44,0.0,0.9985,0.0,0.28331]
[1777616677376,50.1,77116.02,0.0,0.99851,0.0,0.282]
[1777616677564,50.1,77116.02,0.0,0.99851,0.0,0.282]
[1777616677577,50.1,77116.02,0.0,0.99851,0.0,0.282]
[1777616679586,50.1,77116.68,0.0,0.99851,0.0,0.28181]
[1777616681403,50.1,77116.46,0.0,0.99851,0.0,0.28188]
[1777616686378,50.1,77117.25,0.0,0.99851,0.0,0.28165]
[1777616686586,50.1,77117.25,0.0,0.99851,0.0,0.28165]
[1777616692481,50.1,77122.53,0.0,0.99852,0.0,0.28016]
[1777616694478,50.1,77124.82,0.0,0.99852,0.0,0.27951]
[1777616694583,50.1,77124.82,0.0,0.99852,0.0,0.27951]
[1777616695490,50.1,77125.55,0.0,0.99852,0.0,0.27931]
[1777616695596,50.1,77125.55,0.0,0.99852,0.0,0.27931]
[1777616695693,50.1,77125.65,0.0,0.99852,0.0,0.27929]
[1777616700574,50.1,77125.15,0.0,0.99852,0.0,0.27945]
[1777616700832,50.1,77125.15,0.0,0.99852,0.0,0.27945]
[1777616704564,50.1,77134.41,0.0,0.99854,0.0,0.27687]
[1777616706087,50.1,77134.41,0.0,0.99854,0.0,0.27687]
[1777616706326,50.1,77134.41,0.0,0.99854,0.0,0.27687]
[1777616707152,50.1,77133.98,0.0,0.99854,0.0,0.27701]
[1777616707329,50.1,77133.98,0.0,0.99854,0.0,0.27701]
[1777616707423,50.1,77133.99,0.0,0.99854,0.0,0.27702]
[1777616710946,50.1,77135.62,0.0,0.99854,0.0,0.27658]
[1777616711081,50.1,77135.62,0.0,0.99854,0.0,0.27658]
[1777616711124,50.1,77140.46,0.0,0.99855,0.0,0.27525]
[1777616718475,50.11,77142.11,0.0,0.99855,0.0,0.27486]
[1777616719403,50.11,77142.93,0.0,0.99855,0.0,0.27466]
[1777616719584,50.11,77143.32,0.0,0.99855,0.0,0.27459]
[1777616720922,50.11,77143.29,0.0,0.99855,0.0,0.2746]
[1777616721078,50.11,77143.29,0.0,0.99855,0.0,0.2746]
[1777616721177,50.11,77144.05,0.0,0.99855,0.0,0.2744]
[1777616726719,50.11,77143.17,0.0,0.99855,0.0,0.27475]
[1777616731754,50.11,77142.41,0.0,0.99855,0.0,0.27459]
[1777616733940,50.11,77142.33,0.0,0.99855,0.0,0.27463]
[1777616734080,50.11,77142.33,0.0,0.99855,0.0,0.27463]
[1777616739810,50.11,77144.06,0.0,0.99855,0.0,0.27426]
[1777616743838,50.12,77149.81,0.0,0.99856,0.0,0.27274]
[1777616744580,50.12,77149.81,0.0,0.99856,0.0,0.27274]
[1777616744831,50.12,77149.81,0.0,0.99856,0.0,0.27274]
[1777616746161,50.12,77150.69,0.0,0.99856,0.0,0.27252]
[1777616746339,50.12,77150.69,0.0,0.99856,0.0,0.27252]
[1777616746429,50.12,77150.95,0.0,0.99856,0.0,0.27249]
[1777616747866,50.12,77147.43,0.0,0.99856,0.0,0.27348]
[1777616751464,50.12,77149.05,0.0,0.99856,0.0,0.27307]
[1777616751578,50.12,77148.34,0.0,0.99856,0.0,0.2733]
[1777616755256,50.12,77146.57,0.0,0.99855,0.0,0.27383]
[1777616755329,50.12,77146.57,0.0,0.99855,0.0,0.27383]
[1777616755411,50.12,77147.15,0.0,0.99855,0.0,0.2737]
[1777616758435,50.12,77146.65,0.0,0.99855,0.0,0.27385]
[1777616758583,50.12,77146.69,0.0,0.99855,0.0,0.27388]
[1777616763978,50.12,77148.26,0.0,0.99856,0.0,0.27353]
[1777616768581,50.12,77149.09,0.0,0.99856,0.0,0.27336]
[1777616768828,50.12,77149.09,0.0,0.99856,0.0,0.27336]
[1777616770658,50.13,77150.84,0.0,0.99856,0.0,0.27291]
[1777616770829,50.13,77150.84,0.0,0.99856,0.0,0.27291]
[1777616771029,50.13,77151.33,0.0,0.99856,0.0,0.2728]
[1777616776064,50.13,77150.31,0.0,0.99856,0.0,0.27316]
[1777616778065,50.13,77148.1,0.0,0.99855,0.0,0.27379]
[1777616778076,50.13,77148.1,0.0,0.99855,0.0,0.27379]
[1777616778078,50.13,77143.96,0.0,0.99855,0.0,0.27496]
[1777616780092,50.13,77138.97,0.0,0.99854,0.0,0.27637]
[1777616780610,50.13,77138.97,0.0,0.99854,0.0,0.27637]
[1777616780830,50.13,77138.97,0.0,0.99854,0.0,0.27637]
[1777616781099,50.13,77134.83,0.0,0.99853,0.0,0.27753]
[1777616782306,50.13,77134.83,0.0,0.99853,0.0,0.27753]
[1777616782325,50.13,77134.83,0.0,0.99853,0.0,0.27753]
[1777616788148,50.13,77130.8,0.0,0.99853,0.0,0.27869]
[1777616790594,50.13,77127.98,0.0,0.99852,0.0,0.27949]
[1777616790828,50.13,77127.98,0.0,0.99852,0.0,0.27949]
[1777616792718,50.13,77127.43,0.0,0.99852,0.0,0.2792]
[1777616792832,50.13,77127.43,0.0,0.99852,0.0,0.2792]
[1777616793185,50.13,77128.03,0.0,0.99852,0.0,0.27903]
[1777616798220,50.13,77127.95,0.0,0.99852,0.0,0.27907]
[1777616803470,50.13,77126.59,0.0,0.99852,0.0,0.27947]
[1777616803574,50.13,77126.59,0.0,0.99852,0.0,0.27947]
[1777616803551,50.13,77121.15,0.0,0.99851,0.0,0.28101]
[1777616809298,50.13,77119.19,0.0,0.99851,0.0,0.28157]
[1777616810416,50.13,77119.19,0.0,0.99851,0.0,0.28157]
[1777616810584,50.13,77119.19,0.0,0.99851,0.0,0.28157]
[1777616810515,50.13,77124.99,0.0,0.99852,0.0,0.27992]
[1777616813031,50.13,77125.72,0.0,0.99852,0.0,0.27972]
[1777616813078,50.13,77125.72,0.0,0.99852,0.0,0.27972]
[1777616813326,50.13,77125.19,0.0,0.99852,0.0,0.27987]
[1777616818362,50.13,77124.62,0.0,0.99852,0.0,0.28004]
[1777616823398,50.13,77123.86,0.0,0.99852,0.0,0.28025]
[1777616828432,50.13,77123.87,0.0,0.99852,0.0,0.28025]
[1777616831582,50.13,77123.87,0.0,0.99852,0.0,0.28025]
[1777616831797,50.13,77123.87,0.0,0.99852,0.0,0.28025]
[1777616831830,50.13,77123.87,0.0,0.99852,0.0,0.28025]
[1777616833467,50.13,77123.73,0.0,0.99852,0.0,0.28029]
[1777616843538,50.13,77123.87,0.0,0.99852,0.0,0.28025]
[1777616848572,50.13,77123.72,0.0,0.99852,0.0,0.28029]
[1777616853608,50.13,77127.46,0.0,0.99852,0.0,0.27879]
[1777616854656,50.13,77127.91,0.0,0.99853,0.0,0.27866]
[1777616854825,50.13,77127.91,0.0,0.99853,0.0,0.27866]
[1777616855622,50.13,77132.14,0.0,0.99853,0.0,0.27748]
[1777616858918,50.13,77133.31,0.0,0.99853,0.0,0.27716]
[1777616859081,50.13,77133.31,0.0,0.99853,0.0,0.27716]
[1777616859380,50.13,77133.31,0.0,0.99853,0.0,0.27716]
[1777616859582,50.13,77133.31,0.0,0.99853,0.0,0.27716]
[1777616859481,50.13,77132.88,0.0,0.99853,0.0,0.27729]
[1777616861664,50.13,77129.88,0.0,0.99853,0.0,0.27814]
[1777616866702,50.13,77128.2,0.0,0.99853,0.0,0.27862]
[1777616867669,50.13,77128.2,0.0,0.99853,0.0,0.27862]
[1777616867837,50.13,77128.2,0.0,0.99853,0.0,0.27862]
[1777616867916,50.13,77128.2,0.0,0.99853,0.0,0.27862]
[1777616868076,50.13,77128.2,0.0,0.99853,0.0,0.27862]
[1777616868171,50.13,77128.18,0.0,0.99853,0.0,0.27863]
[1777616874143,50.13,77126.03,0.0,0.99852,0.0,0.27923]
[1777616874335,50.13,77126.03,0.0,0.99852,0.0,0.27923]
[1777616874432,50.13,77125.61,0.0,0.99852,0.0,0.27935]
[1777616874732,50.13,77125.61,0.0,0.99852,0.0,0.27935]
[1777616874826,50.13,77125.61,0.0,0.99852,0.0,0.27935]
[1777616880800,50.13,77125.48,0.0,0.99852,0.0,0.27939]
[1777616883699,50.13,77126.55,0.0,0.99852,0.0,0.27909]
[1777616883840,50.13,77126.55,0.0,0.99852,0.0,0.27909]
[1777616884186,50.13,77126.55,0.0,0.99852,0.0,0.27909]
[1777616884326,50.13,77126.55,0.0,0.99852,0.0,0.27909]
[1777616884426,50.13,77126.54,0.0,0.99852,0.0,0.27909]
[1777616885835,50.13,77131.66,0.0,0.99853,0.0,0.27765]
[1777616888028,50.13,77130.42,0.0,0.99853,0.0,0.278]
[1777616888084,50.13,77130.42,0.0,0.99853,0.0,0.278]
[1777616888425,50.13,77130.42,0.0,0.99853,0.0,0.278]
[1777616888577,50.13,77130.42,0.0,0.99853,0.0,0.278]
[1777616888662,50.13,77130.42,0.0,0.99853,0.0,0.27801]
[1777616893893,50.13,77130.11,0.0,0.99853,0.0,0.2781]
[1777616900956,50.13,77130.41,0.0,0.99853,0.0,0.27802]
[1777616901077,50.13,77130.41,0.0,0.99853,0.0,0.27802]
[1777616903084,50.13,77130.41,0.0,0.99853,0.0,0.27803]
[1777616903333,50.13,77130.41,0.0,0.99853,0.0,0.27803]
[1777616903432,50.13,77130.38,0.0,0.99853,0.0,0.27804]
[1777616907974,50.13,77130.28,0.0,0.99853,0.0,0.27807]
[1777616908077,50.13,77130.28,0.0,0.99853,0.0,0.27807]
[1777616915040,50.13,77130.7,0.0,0.99853,0.0,0.27751]
[1777616917054,50.13,77135.96,0.0,0.99854,0.0,0.27604]
[1777616918443,50.13,77135.96,0.0,0.99854,0.0,0.27604]
[1777616918585,50.13,77135.96,0.0,0.99854,0.0,0.27604]
[1777616918606,50.13,77138.1,0.0,0.99854,0.0,0.27546]
[1777616918888,50.13,77138.1,0.0,0.99854,0.0,0.27546]
[1777616919077,50.13,77138.1,0.0,0.99854,0.0,0.27546]
[1777616922148,50.13,77137.41,0.0,0.99854,0.0,0.27566]
[1777616925851,50.13,77136.79,0.0,0.99854,0.0,0.27586]
[1777616926083,50.13,77136.79,0.0,0.99854,0.0,0.27586]
[1777616926132,50.13,77136.79,0.0,0.99854,0.0,0.27586]
[1777616926328,50.13,77136.79,0.0,0.99854,0.0,0.27586]
[1777616926428,50.13,77136.79,0.0,0.99854,0.0,0.27587]
[1777616932161,50.13,77136.48,0.0,0.99854,0.0,0.27599]
[1777616938203,50.14,77136.5,0.0,0.99854,0.0,0.27603]
[1777616943238,50.14,77138.3,0.0,0.99854,0.0,0.27557]
[1777616944557,50.14,77138.3,0.0,0.99854,0.0,0.27557]
[1777616944587,50.14,77138.3,0.0,0.99854,0.0,0.27557]
[1777616944590,50.14,77139.72,0.0,0.99855,0.0,0.2752]
[1777616945208,50.14,77139.72,0.0,0.99855,0.0,0.2752]
[1777616945330,50.14,77139.72,0.0,0.99855,0.0,0.2752]
[1777616950287,50.14,77136.61,0.0,0.99854,0.0,0.27611]
[1777616951294,50.14,77131.57,0.0,0.99853,0.0,0.27753]
[1777616952437,50.14,77131.57,0.0,0.99853,0.0,0.27753]
[1777616952578,50.14,77131.57,0.0,0.99853,0.0,0.27753]
[1777616952678,50.14,77129.95,0.0,0.99853,0.0,0.27799]
[1777616953012,50.14,77129.95,0.0,0.99853,0.0,0.27799]
[1777616953078,50.14,77129.95,0.0,0.99853,0.0,0.27799]
[1777616958524,50.14,77129.01,0.0,0.99853,0.0,0.27827]
[1777616959941,50.14,77129.33,0.0,0.99853,0.0,0.27819]
[1777616960083,50.14,77129.33,0.0,0.99853,0.0,0.27819]
[1777616960349,50.14,77129.33,0.0,0.99853,0.0,0.27819]
[1777616960575,50.14,77129.33,0.0,0.99853,0.0,0.27819]
[1777616960617,50.14,77129.26,0.0,0.99853,0.0,0.27822]
[1777616966399,50.14,77127.22,0.0,0.99852,0.0,0.2788]
[1777616967878,50.14,77126.8,0.0,0.99852,0.0,0.27892]
[1777616968044,50.14,77126.8,0.0,0.99852,0.0,0.27892]
[1777616968081,50.14,77126.8,0.0,0.99852,0.0,0.27892]
[1777616968327,50.14,77126.8,0.0,0.99852,0.0,0.27892]
[1777616968578,50.14,77126.8,0.0,0.99852,0.0,0.27892]
[1777616968585,50.14,77126.54,0.0,0.99852,0.0,0.279]
[1777616974455,50.14,77126.29,0.0,0.99852,0.0,0.27862]
[1777616979490,50.14,77126.27,0.0,0.99852,0.0,0.27863]
[1777616984431,50.14,77126.32,0.0,0.99852,0.0,0.27862]
[1777616984587,50.14,77126.32,0.0,0.99852,0.0,0.27862]
[1777616984685,50.14,77126.32,0.0,0.99852,0.0,0.27863]
[1777616984822,50.14,77126.32,0.0,0.99852,0.0,0.27863]
[1777616985079,50.14,77126.32,0.0,0.99852,0.0,0.27863]
[1777616991574,50.14,77126.47,0.0,0.99853,0.0,0.2786]
[1777616994595,50.14,77129.39,0.0,0.99853,0.0,0.27779]
[1777616995479,50.14,77129.39,0.0,0.99853,0.0,0.27779]
[1777616995585,50.14,77129.39,0.0,0.99853,0.0,0.27779]
[1777616995602,50.14,77129.69,0.0,0.99853,0.0,0.27771]
[1777616996053,50.14,77129.69,0.0,0.99853,0.0,0.27771]
[1777616996080,50.14,77129.69,0.0,0.99853,0.0,0.27771]
[1777617001643,50.14,77134.79,0.0,0.99854,0.0,0.27631]
[1777617002030,50.14,77134.79,0.0,0.99854,0.0,0.27631]
[1777617002078,50.14,77134.79,0.0,0.99854,0.0,0.27631]
[1777617002648,50.14,77134.79,0.0,0.99854,0.0,0.27631]
[1777617002652,50.14,77135.68,0.0,0.99854,0.0,0.27606]
[1777617002832,50.14,77135.68,0.0,0.99854,0.0,0.27606]
[1777617008670,50.14,77136.42,0.0,0.99854,0.0,0.2759]
[1777617008765,50.14,77141.05,0.0,0.99855,0.0,0.27462]
[1777617008831,50.14,77141.05,0.0,0.99855,0.0,0.27462]
[1777617008861,50.14,77141.05,0.0,0.99855,0.0,0.27462]
[1777617009074,50.14,77141.05,0.0,0.99855,0.0,0.27462]
[1777617009700,50.14,77140.42,0.0,0.99855,0.0,0.2748]
[1777617012385,50.14,77140.33,0.0,0.99855,0.0,0.27485]
[1777617014735,50.14,77134.82,0.0,0.99854,0.0,0.27642]
[1777617015718,50.14,77134.82,0.0,0.99854,0.0,0.27642]
[1777617015742,50.14,77134.73,0.0,0.99854,0.0,0.27645]
[1777617015831,50.14,77134.73,0.0,0.99854,0.0,0.27645]
[1777617016518,50.14,77134.73,0.0,0.99854,0.0,0.27645]
[1777617016581,50.14,77134.73,0.0,0.99854,0.0,0.27645]
[1777617016749,50.14,77134.43,0.0,0.99854,0.0,0.27654]
[1777617020777,50.14,77131.02,0.0,0.99853,0.0,0.27752]
[1777617021474,50.14,77131.02,0.0,0.99853,0.0,0.27752]
[1777617021577,50.14,77131.02,0.0,0.99853,0.0,0.27752]
[1777617021784,50.14,77131.95,0.0,0.99853,0.0,0.27726]
[1777617021826,50.14,77131.95,0.0,0.99853,0.0,0.27726]
[1777617022791,50.14,77127.16,0.0,0.99852,0.0,0.27861]
[1777617023798,50.14,77124.27,0.0,0.99852,0.0,0.27943]
[1777617028833,50.14,77123.34,0.0,0.99852,0.0,0.27969]
[1777617030095,50.14,77123.34,0.0,0.99852,0.0,0.27969]
[1777617030336,50.14,77123.34,0.0,0.99852,0.0,0.27969]
[1777617030589,50.14,77123.34,0.0,0.99852,0.0,0.27969]
[1777617030633,50.14,77123.47,0.0,0.99852,0.0,0.27965]
[1777617030827,50.14,77123.47,0.0,0.99852,0.0,0.27965]
[1777617036889,50.14,77126.61,0.0,0.99853,0.0,0.27832]
[1777617044945,50.14,77126.41,0.0,0.99853,0.0,0.27839]
[1777617048794,50.14,77126.96,0.0,0.99853,0.0,0.27824]
[1777617048799,50.14,77125.37,0.0,0.99852,0.0,0.27869]
[1777617049632,50.14,77125.37,0.0,0.99852,0.0,0.27869]
[1777617049733,50.14,77125.3,0.0,0.99852,0.0,0.27871]
[1777617049834,50.14,77125.3,0.0,0.99852,0.0,0.27871]
[1777617055015,50.14,77125.34,0.0,0.99852,0.0,0.2787]
[1777617059820,50.14,77125.31,0.0,0.99852,0.0,0.27871]
[1777617059828,50.14,77125.31,0.0,0.99852,0.0,0.27871]
[1777617060428,50.14,77124.77,0.0,0.99852,0.0,0.27886]
[1777617060581,50.14,77124.77,0.0,0.99852,0.0,0.27886]
[1777617060594,50.14,77124.8,0.0,0.99852,0.0,0.27886]
[1777617066092,50.14,77124.93,0.0,0.99852,0.0,0.27882]
[1777617073141,50.14,77125.2,0.0,0.99852,0.0,0.27875]
[1777617076305,50.14,77125.25,0.0,0.99852,0.0,0.27874]
[1777617076324,50.14,77125.25,0.0,0.99852,0.0,0.27874]
[1777617078654,50.14,77125.19,0.0,0.99852,0.0,0.27876]
[1777617078830,50.14,77125.19,0.0,0.99852,0.0,0.27876]
[1777617078677,50.14,77127.3,0.0,0.99853,0.0,0.27817]
[1777617079681,50.14,77127.3,0.0,0.99853,0.0,0.27817]
[1777617079831,50.14,77127.3,0.0,0.99853,0.0,0.27817]
[1777617079782,50.15,77128.59,0.0,0.99853,0.0,0.27781]
[1777617085225,50.15,77128.6,0.0,0.99853,0.0,0.27782]
[1777617091267,50.15,77128.49,0.0,0.99853,0.0,0.27741]
[1777617093737,50.15,77127.15,0.0,0.99853,0.0,0.27779]
[1777617093831,50.15,77127.15,0.0,0.99853,0.0,0.27779]
[1777617093826,50.15,77125.72,0.0,0.99853,0.0,0.27819]
[1777617094417,50.15,77125.72,0.0,0.99853,0.0,0.27819]
[1777617094579,50.15,77125.72,0.0,0.99853,0.0,0.27819]
[1777617094594,50.15,77127.25,0.0,0.99853,0.0,0.27776]
[1777617097309,50.15,77123.72,0.0,0.99852,0.0,0.27876]
[1777617100538,50.15,77124.0,0.0,0.99852,0.0,0.27868]
[1777617100575,50.15,77124.0,0.0,0.99852,0.0,0.27868]
[1777617100626,50.15,77124.62,0.0,0.99852,0.0,0.27851]
[1777617101162,50.15,77124.62,0.0,0.99852,0.0,0.27851]
[1777617101331,50.15,77124.62,0.0,0.99852,0.0,0.27851]
[1777617106372,50.15,77125.77,0.0,0.99853,0.0,0.27819]
[1777617111407,50.15,77126.21,0.0,0.99853,0.0,0.27807]
[1777617116441,50.15,77126.13,0.0,0.99853,0.0,0.27811]
[1777617121477,50.15,77126.24,0.0,0.99853,0.0,0.27809]
[1777617131393,50.15,77126.22,0.0,0.99853,0.0,0.27811]
[1777617131577,50.15,77126.22,0.0,0.99853,0.0,0.27811]
[1777617131628,50.15,77126.22,0.0,0.99853,0.0,0.27812]
[1777617132283,50.15,77126.22,0.0,0.99853,0.0,0.27812]
[1777617132331,50.15,77126.22,0.0,0.99853,0.0,0.27812]
[1777617137752,50.15,77124.72,0.0,0.99852,0.0,0.27856]
[1777617137825,50.15,77124.72,0.0,0.99852,0.0,0.27856]
[1777617137826,50.15,77123.06,0.0,0.99852,0.0,0.27903]
[1777617138512,50.15,77123.06,0.0,0.99852,0.0,0.27903]
[1777617138581,50.15,77123.06,0.0,0.99852,0.0,0.27903]
[1777617138595,50.15,77121.09,0.0,0.99852,0.0,0.27958]
[1777617144638,50.15,77121.83,0.0,0.99852,0.0,0.27937]
[1777617145731,50.15,77121.83,0.0,0.99852,0.0,0.27937]
[1777617145826,50.15,77121.83,0.0,0.99852,0.0,0.27937]
[1777617145881,50.15,77121.82,0.0,0.99852,0.0,0.27938]
[1777617146736,50.15,77121.82,0.0,0.99852,0.0,0.27938]
[1777617146833,50.15,77121.82,0.0,0.99852,0.0,0.27938]
[1777617151697,50.15,77121.86,0.0,0.99852,0.0,0.27937]
[1777617151831,50.15,77121.86,0.0,0.99852,0.0,0.27937]
[1777617151848,50.15,77120.52,0.0,0.99852,0.0,0.27929]
[1777617152425,50.15,77120.52,0.0,0.99852,0.0,0.27929]
[1777617152582,50.15,77120.52,0.0,0.99852,0.0,0.27929]
[1777617152696,50.15,77118.86,0.0,0.99852,0.0,0.27976]
[1777617157731,50.15,77118.74,0.0,0.99852,0.0,0.27979]
[1777617158156,50.15,77118.74,0.0,0.99852,0.0,0.27979]
[1777617158335,50.15,77118.74,0.0,0.99852,0.0,0.27979]
[1777617158716,50.15,77118.74,0.0,0.99852,0.0,0.27979]
[1777617158761,50.15,77118.74,0.0,0.99852,0.0,0.27979]
[1777617158833,50.15,77118.74,0.0,0.99852,0.0,0.27979]
[1777617158862,50.15,77118.39,0.0,0.99852,0.0,0.27989]
[1777617160752,50.15,77119.93,0.0,0.99852,0.0,0.27945]
[1777617162766,50.15,77118.35,0.0,0.99852,0.0,0.2799]
[1777617163487,50.15,77118.35,0.0,0.99852,0.0,0.2799]
[1777617163577,50.15,77118.35,0.0,0.99852,0.0,0.2799]
[1777617164875,50.15,77117.76,0.0,0.99852,0.0,0.28007]
[1777617165078,50.15,77117.65,0.0,0.99852,0.0,0.2801]
[1777617165787,50.15,77117.5,0.0,0.99852,0.0,0.28014]
[1777617169302,50.15,77117.38,0.0,0.99851,0.0,0.28017]
[1777617169328,50.15,77117.38,0.0,0.99851,0.0,0.28017]
[1777617174850,50.15,77116.89,0.0,0.99851,0.0,0.28031]
[1777617176864,50.15,77114.54,0.0,0.99851,0.0,0.28098]
[1777617179125,50.15,77114.55,0.0,0.99851,0.0,0.28098]
[1777617179326,50.15,77114.55,0.0,0.99851,0.0,0.28098]
[1777617180277,50.15,77114.72,0.0,0.99851,0.0,0.28093]
[1777617180332,50.15,77114.72,0.0,0.99851,0.0,0.28093]
[1777617181580,50.15,77114.95,0.0,0.99851,0.0,0.28086]
[1777617181899,50.15,77115.17,0.0,0.99851,0.0,0.2808]
[1777617186934,50.15,77114.4,0.0,0.99851,0.0,0.28102]
[1777617188948,50.15,77111.85,0.0,0.99851,0.0,0.28174]
[1777617189237,50.15,77111.85,0.0,0.99851,0.0,0.28174]
[1777617189332,50.15,77111.85,0.0,0.99851,0.0,0.28174]
[1777617189955,50.15,77110.57,0.0,0.9985,0.0,0.28211]
[1777617195890,50.15,77110.68,0.0,0.9985,0.0,0.28208]
[1777617196080,50.15,77110.63,0.0,0.9985,0.0,0.28209]
[1777617198011,50.15,77109.03,0.0,0.9985,0.0,0.28255]
[1777617199577,50.15,77109.03,0.0,0.9985,0.0,0.28255]
[1777617199677,50.15,77111.29,0.0,0.9985,0.0,0.2819]
[1777617200823,50.15,77111.29,0.0,0.9985,0.0,0.2819]
[1777617201077,50.15,77112.26,0.0,0.99851,0.0,0.28163]
[1777617201576,50.15,77112.26,0.0,0.99851,0.0,0.28163]
[1777617202040,50.15,77112.55,0.0,0.99851,0.0,0.28154]
[1777617206213,50.15,77115.07,0.0,0.99851,0.0,0.28083]
[1777617206329,50.15,77115.07,0.0,0.99851,0.0,0.28083]
[1777617212110,50.15,77119.09,0.0,0.99852,0.0,0.27924]
[1777617214184,50.15,77118.48,0.0,0.99852,0.0,0.27942]
[1777617214331,50.15,77118.48,0.0,0.99852,0.0,0.27942]
[1777617215376,50.15,77118.48,0.0,0.99852,0.0,0.27943]
[1777617215578,50.15,77118.48,0.0,0.99852,0.0,0.27943]
[1777617215678,50.15,77118.48,0.0,0.99852,0.0,0.27943]
[1777617221784,50.15,77119.26,0.0,0.99852,0.0,0.27921]
[1777617227215,50.15,77119.09,0.0,0.99852,0.0,0.27927]
[1777617230237,50.15,77115.11,0.0,0.99851,0.0,0.2804]
[1777617231214,50.15,77115.11,0.0,0.99851,0.0,0.2804]
[1777617231328,50.15,77115.11,0.0,0.99851,0.0,0.2804]
[1777617232836,50.15,77112.03,0.0,0.99851,0.0,0.28127]
[1777617232937,50.15,77111.46,0.0,0.99851,0.0,0.28144]
[1777617233080,50.15,77111.46,0.0,0.99851,0.0,0.28144]
[1777617239837,50.15,77110.86,0.0,0.99851,0.0,0.28161]
[1777617240777,50.15,77111.8,0.0,0.99851,0.0,0.28134]
[1777617240833,50.15,77111.8,0.0,0.99851,0.0,0.28134]
[1777617246895,50.15,77111.63,0.0,0.99851,0.0,0.28139]
[1777617252390,50.15,77113.58,0.0,0.99851,0.0,0.28083]
[1777617255772,50.15,77111.74,0.0,0.99851,0.0,0.28136]
[1777617255831,50.15,77111.74,0.0,0.99851,0.0,0.28136]
[1777617256978,50.15,77112.67,0.0,0.99851,0.0,0.28109]
[1777617257031,50.15,77112.61,0.0,0.99851,0.0,0.28111]
[1777617257083,50.15,77112.61,0.0,0.99851,0.0,0.28111]
[1777617262461,50.15,77113.7,0.0,0.99851,0.0,0.2808]
[1777617266769,50.15,77113.51,0.0,0.99851,0.0,0.28086]
[1777617266830,50.15,77113.51,0.0,0.99851,0.0,0.28086]
[1777617272087,50.15,77117.33,0.0,0.99852,0.0,0.27932]
[1777617272325,50.15,77117.33,0.0,0.99852,0.0,0.27932]
[1777617272939,50.15,77117.33,0.0,0.99852,0.0,0.27932]
[1777617272966,50.15,77118.15,0.0,0.99852,0.0,0.27909]
[1777617273077,50.15,77118.15,0.0,0.99852,0.0,0.27909]
[1777617279580,50.15,77120.04,0.0,0.99852,0.0,0.27859]
[1777617284615,50.15,77120.02,0.0,0.99852,0.0,0.27862]
[1777617287000,50.15,77118.94,0.0,0.99852,0.0,0.27893]
[1777617287079,50.15,77118.4,0.0,0.99852,0.0,0.27909]
[1777617288410,50.15,77120.58,0.0,0.99852,0.0,0.27847]
[1777617288580,50.15,77120.58,0.0,0.99852,0.0,0.27847]
[1777617288647,50.15,77120.75,0.0,0.99852,0.0,0.27843]
[1777617293092,50.15,77120.3,0.0,0.99852,0.0,0.27857]
[1777617293326,50.15,77120.3,0.0,0.99852,0.0,0.27857]
[1777617294640,50.15,77123.24,0.0,0.99853,0.0,0.27775]
[1777617294835,50.15,77123.24,0.0,0.99853,0.0,0.27775]
[1777617294933,50.15,77123.34,0.0,0.99853,0.0,0.27773]
[1777617297766,50.15,77124.89,0.0,0.99853,0.0,0.27731]
[1777617297828,50.15,77124.89,0.0,0.99853,0.0,0.27731]
[1777617297922,50.15,77141.67,0.0,0.99856,0.0,0.27265]
[1777617298717,50.15,77146.41,0.0,0.99857,0.0,0.27134]
[1777617299724,50.15,77147.48,0.0,0.99857,0.0,0.27107]
[1777617301543,50.15,77147.39,0.0,0.99857,0.0,0.27111]
[1777617301580,50.15,77147.39,0.0,0.99857,0.0,0.27111]
[1777617301738,50.15,77147.61,0.0,0.99857,0.0,0.27107]
[1777617306773,50.15,77149.48,0.0,0.99857,0.0,0.27067]
[1777617307669,50.15,77149.48,0.0,0.99857,0.0,0.27067]
[1777617307829,50.15,77149.48,0.0,0.99857,0.0,0.27067]
[1777617312184,50.16,77149.33,0.0,0.99857,0.0,0.27082]
[1777617312328,50.16,77149.33,0.0,0.99857,0.0,0.27082]
[1777617312815,50.16,77150.08,0.0,0.99857,0.0,0.27063]
[1777617317851,50.16,77149.98,0.0,0.99857,0.0,0.27077]
[1777617322423,50.16,77149.47,0.0,0.99857,0.0,0.27099]
[1777617322581,50.16,77149.47,0.0,0.99857,0.0,0.27099]
[1777617327921,50.16,77149.32,0.0,0.99857,0.0,0.27117]
[1777617329301,50.16,77149.47,0.0,0.99857,0.0,0.27114]
[1777617329326,50.16,77149.47,0.0,0.99857,0.0,0.27114]
[1777617330309,50.16,77149.47,0.0,0.99857,0.0,0.27114]
[1777617330333,50.16,77149.47,0.0,0.99857,0.0,0.27114]
[1777617330942,50.17,77149.17,0.0,0.99857,0.0,0.27126]
[1777617335977,50.17,77149.61,0.0,0.99857,0.0,0.27078]
[1777617341011,50.17,77149.82,0.0,0.99857,0.0,0.2708]
[1777617341604,50.17,77149.82,0.0,0.99857,0.0,0.2708]
[1777617341830,50.17,77149.82,0.0,0.99857,0.0,0.2708]
[1777617348061,50.17,77148.56,0.0,0.99857,0.0,0.27125]
[1777617349068,50.17,77144.76,0.0,0.99856,0.0,0.27231]
[1777617349827,50.17,77144.76,0.0,0.99856,0.0,0.27231]
[1777617350081,50.17,77144.76,0.0,0.99856,0.0,0.27231]
[1777617350075,50.17,77143.8,0.0,0.99856,0.0,0.27259]
[1777617356117,50.17,77143.77,0.0,0.99856,0.0,0.27266]
[1777617361152,50.17,77144.0,0.0,0.99856,0.0,0.27266]
[1777617365574,50.17,77144.85,0.0,0.99856,0.0,0.27246]
[1777617371645,50.18,77143.12,0.0,0.99856,0.0,0.27301]
[1777617371832,50.18,77143.12,0.0,0.99856,0.0,0.27301]
[1777617371928,50.18,77142.85,0.0,0.99856,0.0,0.2731]
[1777617376877,50.18,77143.05,0.0,0.99856,0.0,0.2731]
[1777617377080,50.18,77143.05,0.0,0.99856,0.0,0.2731]
[1777617382300,50.18,77144.95,0.0,0.99856,0.0,0.27267]
[1777617383948,50.18,77144.95,0.0,0.99856,0.0,0.27267]
[1777617384077,50.18,77144.95,0.0,0.99856,0.0,0.27267]
[1777617384050,50.18,77145.07,0.0,0.99856,0.0,0.27266]
[1777617384506,50.18,77145.07,0.0,0.99856,0.0,0.27266]
[1777617384578,50.18,77145.07,0.0,0.99856,0.0,0.27266]
[1777617390356,50.18,77143.26,0.0,0.99855,0.0,0.27325]
[1777617395067,50.18,77142.96,0.0,0.99856,0.0,0.27293]
[1777617395080,50.18,77142.96,0.0,0.99856,0.0,0.27293]
[1777617395168,50.18,77142.81,0.0,0.99856,0.0,0.273]
[1777617395422,50.18,77142.81,0.0,0.99856,0.0,0.273]
[1777617395583,50.18,77142.81,0.0,0.99856,0.0,0.273]
[1777617396171,50.18,77142.81,0.0,0.99856,0.0,0.273]
[1777617402440,50.19,77140.76,0.0,0.99855,0.0,0.27367]
[1777617403447,50.19,77135.59,0.0,0.99854,0.0,0.27512]
[1777617404860,50.19,77135.59,0.0,0.99854,0.0,0.27512]
[1777617405085,50.19,77135.59,0.0,0.99854,0.0,0.27512]
[1777617405134,50.19,77133.0,0.0,0.99854,0.0,0.27586]
[1777617405618,50.19,77133.0,0.0,0.99854,0.0,0.27586]
[1777617405828,50.19,77133.0,0.0,0.99854,0.0,0.27586]
[1777617408482,50.19,77129.71,0.0,0.99853,0.0,0.27681]
[1777617412466,50.19,77129.58,0.0,0.99853,0.0,0.27687]
[1777617412576,50.19,77129.58,0.0,0.99853,0.0,0.27687]
[1777617412872,50.19,77129.58,0.0,0.99853,0.0,0.27687]
[1777617413074,50.19,77129.58,0.0,0.99853,0.0,0.27687]
[1777617413175,50.19,77129.58,0.0,0.99853,0.0,0.27689]
[1777617418552,50.19,77128.56,0.0,0.99853,0.0,0.27721]
[1777617419690,50.19,77128.56,0.0,0.99853,0.0,0.27721]
[1777617419829,50.19,77128.56,0.0,0.99853,0.0,0.27721]
[1777617419905,50.19,77128.81,0.0,0.99853,0.0,0.27715]
[1777617420317,50.19,77128.81,0.0,0.99853,0.0,0.27715]
[1777617420329,50.19,77128.81,0.0,0.99853,0.0,0.27715]
[1777617425602,50.19,77127.31,0.0,0.99853,0.0,0.27763]
[1777617430637,50.19,77127.15,0.0,0.99853,0.0,0.27772]
[1777617431644,50.19,77121.29,0.0,0.99852,0.0,0.27938]
[1777617434841,50.19,77121.13,0.0,0.99852,0.0,0.27944]
[1777617435077,50.19,77121.13,0.0,0.99852,0.0,0.27944]
[1777617435080,50.19,77121.33,0.0,0.99852,0.0,0.27939]
[1777617435636,50.19,77121.33,0.0,0.99852,0.0,0.27939]
[1777617435827,50.19,77121.33,0.0,0.99852,0.0,0.27939]
[1777617441714,50.19,77121.12,0.0,0.99852,0.0,0.27948]
[1777617444735,50.19,77118.06,0.0,0.99851,0.0,0.28035]
[1777617446978,50.19,77118.05,0.0,0.99851,0.0,0.28036]
[1777617447077,50.19,77118.05,0.0,0.99851,0.0,0.28036]
[1777617447079,50.19,77118.05,0.0,0.99851,0.0,0.28036]
[1777617447448,50.19,77118.05,0.0,0.99851,0.0,0.28036]
[1777617447583,50.19,77118.05,0.0,0.99851,0.0,0.28036]
[1777617453198,50.19,77116.65,0.0,0.99851,0.0,0.2803]
[1777617453326,50.19,77116.64,0.0,0.99851,0.0,0.28031]
[1777617453614,50.19,77116.64,0.0,0.99851,0.0,0.28031]
[1777617453828,50.19,77116.64,0.0,0.99851,0.0,0.28031]
[1777617453928,50.19,77116.64,0.0,0.99851,0.0,0.28031]
[1777617459180,50.19,77116.6,0.0,0.99851,0.0,0.28032]
[1777617463616,50.19,77118.39,0.0,0.99852,0.0,0.27982]
[1777617463832,50.19,77118.39,0.0,0.99852,0.0,0.27982]
[1777617463997,50.19,77118.39,0.0,0.99852,0.0,0.27982]
[1777617464086,50.19,77118.39,0.0,0.99852,0.0,0.27982]
[1777617464141,50.19,77118.22,0.0,0.99852,0.0,0.27988]
[1777617469910,50.19,77112.34,0.0,0.99851,0.0,0.28155]
[1777617470917,50.19,77109.43,0.0,0.9985,0.0,0.28238]
[1777617471943,50.19,77109.43,0.0,0.9985,0.0,0.28238]
[1777617472079,50.19,77109.43,0.0,0.9985,0.0,0.28238]
[1777617472178,50.19,77109.11,0.0,0.9985,0.0,0.28247]
[1777617472418,50.19,77109.11,0.0,0.9985,0.0,0.28247]
[1777617472583,50.19,77109.11,0.0,0.9985,0.0,0.28247]
[1777617477966,50.19,77107.5,0.0,0.9985,0.0,0.28293]
[1777617481994,50.19,77103.92,0.0,0.99849,0.0,0.28395]
[1777617484197,50.19,77103.82,0.0,0.99849,0.0,0.28398]
[1777617484325,50.19,77103.27,0.0,0.99849,0.0,0.28414]
[1777617484566,50.19,77103.27,0.0,0.99849,0.0,0.28414]
[1777617484587,50.19,77103.27,0.0,0.99849,0.0,0.28414]
[1777617485015,50.19,77102.65,0.0,0.99849,0.0,0.28432]
[1777617490050,50.19,77102.05,0.0,0.99849,0.0,0.28449]
[1777617495085,50.19,77102.1,0.0,0.99849,0.0,0.28447]
[1777617501127,50.19,77102.43,0.0,0.99849,0.0,0.28438]
[1777617501730,50.19,77102.43,0.0,0.99849,0.0,0.28438]
[1777617501829,50.19,77102.43,0.0,0.99849,0.0,0.28438]
[1777617502270,50.19,77102.43,0.0,0.99849,0.0,0.28438]
[1777617502271,50.19,77102.21,0.0,0.99849,0.0,0.28444]
[1777617502331,50.19,77102.21,0.0,0.99849,0.0,0.28444]
[1777617508175,50.19,77102.22,0.0,0.99849,0.0,0.28444]
[1777617513211,50.19,77101.27,0.0,0.99849,0.0,0.28425]
[1777617514119,50.19,77101.27,0.0,0.99849,0.0,0.28425]
[1777617514217,50.19,77101.58,0.0,0.99849,0.0,0.28416]
[1777617514336,50.19,77101.58,0.0,0.99849,0.0,0.28416]
[1777617514961,50.19,77101.58,0.0,0.99849,0.0,0.28416]
[1777617515086,50.19,77101.58,0.0,0.99849,0.0,0.28416]
[1777617515225,50.19,77100.46,0.0,0.99849,0.0,0.28448]
[1777617520260,50.19,77101.09,0.0,0.99849,0.0,0.2843]
[1777617521834,50.19,77100.87,0.0,0.99849,0.0,0.28436]
[1777617522081,50.19,77100.87,0.0,0.99849,0.0,0.28436]
[1777617524288,50.19,77093.69,0.0,0.99848,0.0,0.28643]
[1777617525295,50.19,77088.53,0.0,0.99847,0.0,0.28792]
[1777617526111,50.19,77088.53,0.0,0.99847,0.0,0.28792]
[1777617526302,50.19,77088.32,0.0,0.99847,0.0,0.28798]
[1777617526326,50.19,77088.32,0.0,0.99847,0.0,0.28798]
[1777617527309,50.19,77084.46,0.0,0.99846,0.0,0.2891]
[1777617527894,50.19,77084.46,0.0,0.99846,0.0,0.2891]
[1777617528080,50.19,77084.46,0.0,0.99846,0.0,0.2891]
[1777617529323,50.19,77079.94,0.0,0.99845,0.0,0.29042]
[1777617534358,50.19,77076.78,0.0,0.99845,0.0,0.29134]
[1777617536192,50.19,77076.78,0.0,0.99845,0.0,0.29134]
[1777617536232,50.19,77077.2,0.0,0.99845,0.0,0.29122]
[1777617536330,50.19,77077.2,0.0,0.99845,0.0,0.29122]
[1777617536389,50.19,77077.2,0.0,0.99845,0.0,0.29122]
[1777617536583,50.19,77077.2,0.0,0.99845,0.0,0.29122]
[1777617540400,50.19,77074.38,0.0,0.99844,0.0,0.29204]
[1777617541408,50.19,77070.6,0.0,0.99844,0.0,0.29316]
[1777617543290,50.19,77057.11,0.0,0.99841,0.0,0.29715]
[1777617543425,50.19,77047.16,0.0,0.9984,0.0,0.30013]
[1777617544432,50.19,77047.4,0.0,0.9984,0.0,0.30006]
[1777617545439,50.19,77044.0,0.0,0.99839,0.0,0.30109]
[1777617546447,50.19,77040.47,0.0,0.99838,0.0,0.30215]
[1777617548465,50.19,77039.96,0.0,0.99838,0.0,0.30231]
[1777617553500,50.19,77035.95,0.0,0.99837,0.0,0.30352]
[1777617554733,50.19,77035.95,0.0,0.99837,0.0,0.30352]
[1777617554834,50.19,77035.95,0.0,0.99837,0.0,0.30352]
[1777617554904,50.19,77036.19,0.0,0.99838,0.0,0.30345]
[1777617555725,50.19,77036.19,0.0,0.99838,0.0,0.30345]
[1777617555831,50.19,77036.19,0.0,0.99838,0.0,0.30345]
[1777617558535,50.19,77030.84,0.0,0.99837,0.0,0.30508]
[1777617560522,50.19,77029.79,0.0,0.99836,0.0,0.3054]
[1777617560580,50.19,77029.79,0.0,0.99836,0.0,0.3054]
[1777617560955,50.19,77029.79,0.0,0.99836,0.0,0.3054]
[1777617561081,50.19,77029.79,0.0,0.99836,0.0,0.3054]
[1777617561120,50.19,77029.43,0.0,0.99836,0.0,0.30551]
[1777617566591,50.19,77025.42,0.0,0.99836,0.0,0.30674]
[1777617567380,50.19,77025.42,0.0,0.99836,0.0,0.30674]
[1777617567578,50.19,77025.42,0.0,0.99836,0.0,0.30674]
[1777617568336,50.19,77025.42,0.0,0.99836,0.0,0.30674]
[1777617567598,50.19,77025.29,0.0,0.99836,0.0,0.30678]
[1777617568583,50.19,77025.29,0.0,0.99836,0.0,0.30678]
[1777617573639,50.19,77022.85,0.0,0.99835,0.0,0.30703]
[1777617575637,50.19,77022.83,0.0,0.99835,0.0,0.30704]
[1777617575833,50.19,77022.83,0.0,0.99835,0.0,0.30704]
[1777617575989,50.19,77022.83,0.0,0.99835,0.0,0.30704]
[1777617576083,50.19,77022.83,0.0,0.99835,0.0,0.30704]
[1777617576154,50.19,77023.12,0.0,0.99835,0.0,0.30695]
[1777617579103,50.19,77023.24,0.0,0.99835,0.0,0.30691]
[1777617583711,50.19,77026.17,0.0,0.99836,0.0,0.30601]
[1777617586018,50.19,77028.06,0.0,0.99836,0.0,0.30544]
[1777617586080,50.19,77028.06,0.0,0.99836,0.0,0.30544]
[1777617586117,50.19,77027.69,0.0,0.99836,0.0,0.30555]
[1777617586506,50.19,77027.69,0.0,0.99836,0.0,0.30555]
[1777617586581,50.19,77027.69,0.0,0.99836,0.0,0.30555]
[1777617587739,50.19,77024.64,0.0,0.99836,0.0,0.30648]
[1777617592774,50.19,77026.25,0.0,0.99836,0.0,0.30599]
[1777617593781,50.19,77028.88,0.0,0.99836,0.0,0.30519]
[1777617594754,50.19,77028.88,0.0,0.99836,0.0,0.30519]
[1777617594829,50.19,77028.88,0.0,0.99836,0.0,0.30519]
[1777617594928,50.19,77034.26,0.0,0.99837,0.0,0.30355]
[1777617595566,50.19,77034.26,0.0,0.99837,0.0,0.30355]
[1777617595593,50.19,77034.26,0.0,0.99837,0.0,0.30355]
[1777617600830,50.19,77034.09,0.0,0.99837,0.0,0.3036]
[1777617604036,50.19,77033.91,0.0,0.99837,0.0,0.30365]
[1777617604078,50.19,77033.91,0.0,0.99837,0.0,0.30365]
[1777617604178,50.19,77033.73,0.0,0.99837,0.0,0.30371]
[1777617604666,50.19,77033.73,0.0,0.99837,0.0,0.30371]
[1777617604835,50.19,77033.73,0.0,0.99837,0.0,0.30371]
[1777617609901,50.19,77032.32,0.0,0.99837,0.0,0.30414]
[1777617610908,50.19,77027.0,0.0,0.99836,0.0,0.30576]
[1777617611784,50.19,77027.0,0.0,0.99836,0.0,0.30576]
[1777617611827,50.19,77027.0,0.0,0.99836,0.0,0.30576]
[1777617611915,50.19,77026.95,0.0,0.99836,0.0,0.30578]
[1777617612530,50.19,77026.95,0.0,0.99836,0.0,0.30578]
[1777617612583,50.19,77026.95,0.0,0.99836,0.0,0.30578]
[1777617617932,50.19,77026.27,0.0,0.99836,0.0,0.30598]
[1777617618079,50.19,77026.27,0.0,0.99836,0.0,0.30598]
[1777617618143,50.19,77026.26,0.0,0.99836,0.0,0.30599]
[1777617619099,50.19,77026.26,0.0,0.99836,0.0,0.30599]
[1777617619337,50.19,77026.26,0.0,0.99836,0.0,0.30599]
[1777617625007,50.19,77023.22,0.0,0.99835,0.0,0.30692]
[1777617629932,50.19,77021.63,0.0,0.99835,0.0,0.30741]
[1777617630076,50.19,77021.63,0.0,0.99835,0.0,0.30741]
[1777617630145,50.19,77021.65,0.0,0.99835,0.0,0.3074]
[1777617630531,50.19,77021.65,0.0,0.99835,0.0,0.3074]
[1777617630582,50.19,77021.65,0.0,0.99835,0.0,0.3074]
[1777617630918,50.19,77021.65,0.0,0.99835,0.0,0.3074]
[1777617635076,50.19,77024.87,0.0,0.99836,0.0,0.30592]
[1777617637768,50.19,77025.22,0.0,0.99836,0.0,0.30581]
[1777617637826,50.19,77025.22,0.0,0.99836,0.0,0.30581]
[1777617638258,50.19,77025.22,0.0,0.99836,0.0,0.30581]
[1777617638337,50.19,77025.22,0.0,0.99836,0.0,0.30581]
[1777617638419,50.19,77025.26,0.0,0.99836,0.0,0.3058]
[1777617644034,50.19,77026.0,0.0,0.99836,0.0,0.30557]
[1777617644074,50.19,77026.0,0.0,0.99836,0.0,0.30557]
[1777617644139,50.19,77024.84,0.0,0.99836,0.0,0.30593]
[1777617644871,50.19,77024.84,0.0,0.99836,0.0,0.30593]
[1777617645084,50.19,77024.84,0.0,0.99836,0.0,0.30593]
[1777617650181,50.19,77024.28,0.0,0.99836,0.0,0.3061]
[1777617652427,50.19,77023.7,0.0,0.99836,0.0,0.30628]
[1777617652577,50.19,77023.47,0.0,0.99836,0.0,0.30635]
[1777617653169,50.19,77023.47,0.0,0.99836,0.0,0.30635]
[1777617653330,50.19,77023.47,0.0,0.99836,0.0,0.30635]
[1777617653402,50.19,77023.8,0.0,0.99836,0.0,0.30625]
[1777617658895,50.19,77023.62,0.0,0.99836,0.0,0.3063]
[1777617659087,50.19,77023.62,0.0,0.99836,0.0,0.3063]
[1777617659369,50.19,77023.62,0.0,0.99836,0.0,0.3063]
[1777617659370,50.19,77019.71,0.0,0.99835,0.0,0.3075]
[1777617659595,50.19,77019.71,0.0,0.99835,0.0,0.3075]
[1777617665287,50.19,77019.15,0.0,0.99835,0.0,0.30767]
[1777617666294,50.19,77015.53,0.0,0.99834,0.0,0.30879]
[1777617666652,50.19,77015.53,0.0,0.99834,0.0,0.30879]
[1777617666828,50.19,77015.53,0.0,0.99834,0.0,0.30879]
[1777617667301,50.19,77009.07,0.0,0.99833,0.0,0.31079]
[1777617669316,50.19,77004.73,0.0,0.99832,0.0,0.31214]
[1777617670323,50.19,77003.08,0.0,0.99832,0.0,0.31265]
[1777617671330,50.19,77000.03,0.0,0.99831,0.0,0.31361]
[1777617672403,50.19,77000.03,0.0,0.99831,0.0,0.31361]
[1777617672577,50.19,77000.27,0.0,0.99831,0.0,0.31353]
[1777617678379,50.19,76999.42,0.0,0.99831,0.0,0.3138]
[1777617681400,50.19,76997.46,0.0,0.99831,0.0,0.31441]
[1777617681819,50.19,76997.46,0.0,0.99831,0.0,0.31441]
[1777617681830,50.19,76997.46,0.0,0.99831,0.0,0.31441]
[1777617682407,50.19,76997.87,0.0,0.99831,0.0,0.31428]
[1777617683461,50.19,76997.87,0.0,0.99831,0.0,0.31428]
[1777617683586,50.19,76997.53,0.0,0.99831,0.0,0.31439]
[1777617690463,50.19,76997.37,0.0,0.99831,0.0,0.31444]
[1777617690519,50.19,76997.37,0.0,0.99831,0.0,0.31444]
[1777617690575,50.19,76997.37,0.0,0.99831,0.0,0.31444]
[1777617691483,50.19,76997.37,0.0,0.99831,0.0,0.31444]
[1777617691470,50.19,76997.54,0.0,0.99831,0.0,0.31388]
[1777617691583,50.19,76997.54,0.0,0.99831,0.0,0.31388]
[1777617695960,50.19,76997.46,0.0,0.99831,0.0,0.31391]
[1777617696076,50.19,76997.46,0.0,0.99831,0.0,0.31391]
[1777617696177,50.19,76998.63,0.0,0.99831,0.0,0.31354]
[1777617696833,50.19,76998.63,0.0,0.99831,0.0,0.31354]
[1777617697076,50.19,76998.63,0.0,0.99831,0.0,0.31354]
[1777617700888,50.19,76997.16,0.0,0.99831,0.0,0.314]
[1777617701078,50.19,76997.16,0.0,0.99831,0.0,0.314]
[1777617702271,50.19,76997.43,0.0,0.99831,0.0,0.31392]
[1777617702329,50.19,76997.43,0.0,0.99831,0.0,0.31392]
[1777617703577,50.19,76997.07,0.0,0.99831,0.0,0.31403]
[1777617703677,50.19,76997.58,0.0,0.99831,0.0,0.31387]
[1777617709596,50.19,76997.11,0.0,0.99831,0.0,0.31402]
[1777617715640,50.19,76997.03,0.0,0.99831,0.0,0.31404]
[1777617716762,50.19,76997.03,0.0,0.99831,0.0,0.31404]
[1777617716830,50.19,76997.03,0.0,0.99831,0.0,0.31404]
[1777617720171,50.19,76996.58,0.0,0.99831,0.0,0.31419]
[1777617720334,50.19,76996.58,0.0,0.99831,0.0,0.31419]
[1777617722687,50.19,76982.3,0.0,0.99828,0.0,0.31869]
[1777617723694,50.19,76970.67,0.0,0.99826,0.0,0.3224]
[1777617724701,50.19,76961.45,0.0,0.99824,0.0,0.32537]
[1777617725708,50.19,76958.96,0.0,0.99824,0.0,0.32618]
[1777617726715,50.19,76952.19,0.0,0.99823,0.0,0.32838]
[1777617727723,50.19,76942.8,0.0,0.99821,0.0,0.33146]
[1777617728730,50.19,76948.73,0.0,0.99822,0.0,0.32951]
[1777617731046,50.19,76948.62,0.0,0.99822,0.0,0.32955]
[1777617731751,50.19,76946.01,0.0,0.99821,0.0,0.3304]
[1777617737414,50.19,76946.89,0.0,0.99821,0.0,0.33011]
[1777617737472,50.19,76951.72,0.0,0.99822,0.0,0.32854]
[1777617737574,50.19,76951.72,0.0,0.99822,0.0,0.32854]
[1777617737833,50.19,76951.72,0.0,0.99822,0.0,0.32854]
[1777617737929,50.19,76957.01,0.0,0.99823,0.0,0.32681]
[1777617739731,50.19,76957.76,0.0,0.99824,0.0,0.32657]
[1777617739829,50.19,76957.76,0.0,0.99824,0.0,0.32657]
[1777617739832,50.19,76955.99,0.0,0.99823,0.0,0.32714]
[1777617742829,50.19,76958.54,0.0,0.99824,0.0,0.32632]
[1777617743836,50.19,76961.16,0.0,0.99824,0.0,0.32547]
[1777617744843,50.19,76964.54,0.0,0.99825,0.0,0.32438]
[1777617745850,50.19,76969.58,0.0,0.99826,0.0,0.32275]
[1777617747670,50.19,76970.58,0.0,0.99826,0.0,0.32243]
[1777617747827,50.19,76970.58,0.0,0.99826,0.0,0.32243]
[1777617749878,50.19,76968.47,0.0,0.99826,0.0,0.32311]
[1777617750885,50.19,76970.41,0.0,0.99826,0.0,0.32249]
[1777617752506,50.19,76978.58,0.0,0.99828,0.0,0.31936]
[1777617752900,50.19,76981.68,0.0,0.99828,0.0,0.31838]
[1777617753945,50.19,76981.68,0.0,0.99828,0.0,0.31838]
[1777617754045,50.19,76988.23,0.0,0.9983,0.0,0.31631]
[1777617754916,50.19,76994.53,0.0,0.99831,0.0,0.31432]
[1777617757578,50.19,76994.17,0.0,0.99831,0.0,0.31444]
[1777617757832,50.19,76994.17,0.0,0.99831,0.0,0.31444]
[1777617758085,50.19,76994.17,0.0,0.99831,0.0,0.31444]
[1777617758177,50.19,76994.18,0.0,0.99831,0.0,0.31443]
[1777617761965,50.19,76997.65,0.0,0.99831,0.0,0.31335]
[1777617764857,50.19,76998.98,0.0,0.99832,0.0,0.31293]
[1777617765076,50.19,76998.98,0.0,0.99832,0.0,0.31293]
[1777617771029,50.19,76998.28,0.0,0.99832,0.0,0.31315]
[1777617772647,50.19,76997.91,0.0,0.99832,0.0,0.31327]
[1777617772830,50.19,76997.91,0.0,0.99832,0.0,0.31327]
[1777617774938,50.19,76998.16,0.0,0.99832,0.0,0.31319]
[1777617775081,50.19,76998.16,0.0,0.99832,0.0,0.31319]
[1777617775180,50.19,76997.65,0.0,0.99831,0.0,0.31335]
[1777617778699,50.19,77000.13,0.0,0.99832,0.0,0.31257]
[1777617778828,50.19,77000.13,0.0,0.99832,0.0,0.31257]
[1777617784120,50.19,76999.94,0.0,0.99832,0.0,0.31263]
[1777617788827,50.19,76997.6,0.0,0.99831,0.0,0.31336]
[1777617789075,50.19,76997.6,0.0,0.99831,0.0,0.31336]
[1777617790162,50.19,76985.81,0.0,0.99829,0.0,0.31707]
[1777617791175,50.19,76978.04,0.0,0.99828,0.0,0.31954]
[1777617791775,50.19,76978.04,0.0,0.99828,0.0,0.31954]
[1777617791827,50.19,76978.04,0.0,0.99828,0.0,0.31954]
[1777617793808,50.19,76977.99,0.0,0.99828,0.0,0.31955]
[1777617793830,50.19,76977.99,0.0,0.99828,0.0,0.31955]
[1777617794195,50.19,76977.97,0.0,0.99828,0.0,0.31956]
[1777617797976,50.19,76978.11,0.0,0.99828,0.0,0.31951]
[1777617798080,50.19,76978.11,0.0,0.99828,0.0,0.31951]
[1777617803257,50.19,76976.27,0.0,0.99827,0.0,0.3201]
[1777617804265,50.19,76967.68,0.0,0.99826,0.0,0.32285]
[1777617805272,50.19,76961.66,0.0,0.99825,0.0,0.32479]
[1777617805754,50.19,76961.66,0.0,0.99825,0.0,0.32479]
[1777617805826,50.19,76961.66,0.0,0.99825,0.0,0.32479]
[1777617808135,50.19,76960.74,0.0,0.99824,0.0,0.32509]
[1777617808329,50.19,76960.74,0.0,0.99824,0.0,0.32509]
[1777617808366,50.19,76961.16,0.0,0.99825,0.0,0.32495]
[1777617812253,50.19,76960.39,0.0,0.99825,0.0,0.32468]
[1777617812326,50.19,76960.39,0.0,0.99825,0.0,0.32468]
[1777617817302,50.19,76959.53,0.0,0.99824,0.0,0.32496]
[1777617817327,50.19,76959.53,0.0,0.99824,0.0,0.32496]
[1777617820723,50.19,76962.94,0.0,0.99825,0.0,0.32386]
[1777617820828,50.19,76962.94,0.0,0.99825,0.0,0.32386]
[1777617821385,50.19,76963.25,0.0,0.99825,0.0,0.32376]
[1777617826420,50.19,76962.43,0.0,0.99825,0.0,0.32402]
[1777617829610,50.19,76964.61,0.0,0.99825,0.0,0.32332]
[1777617829826,50.19,76964.8,0.0,0.99826,0.0,0.32326]
[1777617835483,50.19,76963.1,0.0,0.99825,0.0,0.32381]
[1777617835979,50.19,76963.1,0.0,0.99825,0.0,0.32381]
[1777617836077,50.19,76963.1,0.0,0.99825,0.0,0.32381]
[1777617836490,50.19,76958.76,0.0,0.99824,0.0,0.32521]
[1777617839294,50.19,76957.81,0.0,0.99824,0.0,0.32552]
[1777617839332,50.19,76957.81,0.0,0.99824,0.0,0.32552]
[1777617839511,50.19,76957.72,0.0,0.99824,0.0,0.32555]
[1777617842532,50.19,76954.44,0.0,0.99823,0.0,0.32661]
[1777617847568,50.19,76956.59,0.0,0.99824,0.0,0.32591]
[1777617852603,50.19,76961.94,0.0,0.99825,0.0,0.32418]
[1777617853591,50.19,76961.94,0.0,0.99825,0.0,0.32418]
[1777617853610,50.19,76965.19,0.0,0.99826,0.0,0.32314]
[1777617854247,50.19,76965.19,0.0,0.99826,0.0,0.32314]
[1777617854328,50.19,76965.19,0.0,0.99826,0.0,0.32314]
[1777617854617,50.19,76965.49,0.0,0.99826,0.0,0.32304]
[1777617859652,50.19,76970.01,0.0,0.99827,0.0,0.32159]
[1777617861901,50.19,76969.29,0.0,0.99826,0.0,0.32182]
[1777617862076,50.19,76969.29,0.0,0.99826,0.0,0.32182]
[1777617864687,50.19,76961.44,0.0,0.99825,0.0,0.32434]
[1777617867373,50.19,76960.27,0.0,0.99825,0.0,0.32472]
[1777617867582,50.19,76960.27,0.0,0.99825,0.0,0.32472]
[1777617867653,50.19,76959.71,0.0,0.99825,0.0,0.3249]
[1777617867897,50.19,76959.71,0.0,0.99825,0.0,0.3249]
[1777617868077,50.19,76959.71,0.0,0.99825,0.0,0.3249]
[1777617873749,50.19,76963.34,0.0,0.99826,0.0,0.32322]
[1777617875708,50.19,76962.82,0.0,0.99825,0.0,0.32338]
[1777617875836,50.19,76962.82,0.0,0.99825,0.0,0.32338]
[1777617875929,50.19,76962.82,0.0,0.99825,0.0,0.32338]
[1777617876771,50.19,76983.3,0.0,0.99829,0.0,0.31685]
[1777617877778,50.19,76993.86,0.0,0.99831,0.0,0.31353]
[1777617878785,50.19,76993.37,0.0,0.99831,0.0,0.31368]
[1777617879963,50.19,76993.37,0.0,0.99831,0.0,0.31368]
[1777617879970,50.19,77000.3,0.0,0.99833,0.0,0.31152]
[1777617880806,50.19,77012.37,0.0,0.99835,0.0,0.30778]
[1777617881813,50.19,77008.95,0.0,0.99834,0.0,0.30883]
[1777617883765,50.19,77009.37,0.0,0.99834,0.0,0.30871]
[1777617886849,50.19,77012.47,0.0,0.99835,0.0,0.30775]
[1777617891883,50.19,77016.34,0.0,0.99835,0.0,0.30656]
[1777617893013,50.19,77038.42,0.0,0.99839,0.0,0.29985]
[1777617893898,50.19,77037.44,0.0,0.99839,0.0,0.30015]
[1777617896923,50.19,77040.65,0.0,0.9984,0.0,0.29918]
[1777617897931,50.19,77047.09,0.0,0.99841,0.0,0.29725]
[1777617902967,50.19,77049.49,0.0,0.99841,0.0,0.29654]
[1777617908002,50.19,77049.8,0.0,0.99842,0.0,0.29644]
[1777617909054,50.19,77049.8,0.0,0.99842,0.0,0.29644]
[1777617909085,50.19,77049.8,0.0,0.99842,0.0,0.29644]
[1777617909151,50.19,77049.81,0.0,0.99842,0.0,0.29644]
[1777617913038,50.19,77053.43,0.0,0.99842,0.0,0.29536]
[1777617917133,50.19,77053.25,0.0,0.99842,0.0,0.29542]
[1777617917325,50.19,77053.25,0.0,0.99842,0.0,0.29542]
[1777617923151,50.19,77052.86,0.0,0.99842,0.0,0.29553]
[1777617928186,50.19,77050.92,0.0,0.99842,0.0,0.29611]
[1777617929495,50.19,77050.92,0.0,0.99842,0.0,0.29611]
[1777617929581,50.19,77050.92,0.0,0.99842,0.0,0.29611]
[1777617929596,50.19,77050.66,0.0,0.99842,0.0,0.29619]
[1777617931207,50.19,77048.09,0.0,0.99841,0.0,0.29647]
[1777617931834,50.19,77048.09,0.0,0.99841,0.0,0.29647]
[1777617932079,50.19,77048.09,0.0,0.99841,0.0,0.29647]
[1777617937249,50.19,77050.59,0.0,0.99842,0.0,0.29573]
[1777617941596,50.19,77050.26,0.0,0.99842,0.0,0.29583]
[1777617941678,50.19,77050.5,0.0,0.99842,0.0,0.29575]
[1777617941831,50.19,77050.5,0.0,0.99842,0.0,0.29575]
[1777617942640,50.19,77050.5,0.0,0.99842,0.0,0.29575]
[1777617942831,50.19,77050.31,0.0,0.99842,0.0,0.29581]
[1777617949333,50.19,77039.1,0.0,0.9984,0.0,0.29916]
[1777617950341,50.19,77044.98,0.0,0.99841,0.0,0.2974]
[1777617952371,50.19,77047.4,0.0,0.99841,0.0,0.29668]
[1777617952578,50.19,77047.4,0.0,0.99841,0.0,0.29668]
[1777617952587,50.19,77047.06,0.0,0.99841,0.0,0.29678]
[1777617953589,50.19,77047.06,0.0,0.99841,0.0,0.29678]
[1777617953830,50.19,77046.76,0.0,0.99841,0.0,0.29687]
[1777617959404,50.19,77045.34,0.0,0.99841,0.0,0.29729]
[1777617959857,50.19,77045.34,0.0,0.99841,0.0,0.29729]
[1777617960087,50.19,77045.34,0.0,0.99841,0.0,0.29729]
[1777617960411,50.19,77045.66,0.0,0.99841,0.0,0.2972]
[1777617960912,50.19,77045.66,0.0,0.99841,0.0,0.2972]
[1777617961081,50.19,77045.66,0.0,0.99841,0.0,0.2972]
[1777617964440,50.19,77042.3,0.0,0.9984,0.0,0.2982]
[1777617966454,50.19,77034.7,0.0,0.99839,0.0,0.30048]
[1777617968468,50.19,77025.23,0.0,0.99837,0.0,0.30335]
[1777617969475,50.19,77022.04,0.0,0.99837,0.0,0.30432]
[1777617971489,50.19,77013.15,0.0,0.99835,0.0,0.30704]
[1777617975520,50.19,77011.57,0.0,0.99835,0.0,0.30753]
[1777617980555,50.19,77010.41,0.0,0.99835,0.0,0.30789]
[1777617983998,50.19,77010.27,0.0,0.99835,0.0,0.30793]
[1777617984082,50.19,77010.27,0.0,0.99835,0.0,0.30793]
[1777617984583,50.19,77010.35,0.0,0.99835,0.0,0.30791]
[1777617989429,50.19,77010.42,0.0,0.99835,0.0,0.30788]
[1777617989582,50.19,77010.42,0.0,0.99835,0.0,0.30788]
[1777617994653,50.19,77012.79,0.0,0.99835,0.0,0.30666]
[1777617996199,50.19,77012.18,0.0,0.99835,0.0,0.30685]
[1777617996334,50.19,77012.18,0.0,0.99835,0.0,0.30685]
[1777617996640,50.19,77012.18,0.0,0.99835,0.0,0.30685]
[1777617996667,50.19,77011.78,0.0,0.99835,0.0,0.30697]
[1777617996834,50.19,77011.78,0.0,0.99835,0.0,0.30697]
[1777617999688,50.19,77004.78,0.0,0.99834,0.0,0.30913]
[1777618000695,50.19,77001.31,0.0,0.99833,0.0,0.3102]
[1777618001702,50.19,77000.42,0.0,0.99833,0.0,0.31048]
[1777618002334,50.19,77000.42,0.0,0.99833,0.0,0.31048]
[1777618002578,50.19,77000.42,0.0,0.99833,0.0,0.31048]
[1777618002708,50.19,76997.89,0.0,0.99833,0.0,0.31127]
[1777618003069,50.19,76997.89,0.0,0.99833,0.0,0.31127]
[1777618003083,50.19,76997.89,0.0,0.99833,0.0,0.31127]
[1777618008750,50.19,76999.0,0.0,0.99833,0.0,0.31092]
[1777618009911,50.19,76999.52,0.0,0.99833,0.0,0.31076]
[1777618010081,50.19,76999.52,0.0,0.99833,0.0,0.31076]
[1777618010818,50.19,76999.52,0.0,0.99833,0.0,0.31076]
[1777618010826,50.19,76999.52,0.0,0.99833,0.0,0.31076]
[1777618010770,50.19,76999.59,0.0,0.99833,0.0,0.31074]
[1777618015805,50.19,76996.72,0.0,0.99832,0.0,0.31163]
[1777618017857,50.19,76998.39,0.0,0.99833,0.0,0.31111]
[1777618018077,50.19,76998.39,0.0,0.99833,0.0,0.31111]
[1777618018827,50.19,76998.42,0.0,0.99833,0.0,0.3111]
[1777618019230,50.19,76998.42,0.0,0.99833,0.0,0.3111]
[1777618019328,50.19,76998.42,0.0,0.99833,0.0,0.3111]
[1777618024868,50.19,76996.64,0.0,0.99832,0.0,0.31166]
[1777618026875,50.19,76997.12,0.0,0.99832,0.0,0.31151]
[1777618027079,50.19,76997.12,0.0,0.99832,0.0,0.31151]
[1777618027652,50.19,76997.12,0.0,0.99832,0.0,0.31151]
[1777618027830,50.19,76997.12,0.0,0.99832,0.0,0.31151]
[1777618027835,50.19,76996.44,0.0,0.99832,0.0,0.31172]
[1777618032924,50.19,76996.39,0.0,0.99832,0.0,0.31173]
[1777618034938,50.19,76983.83,0.0,0.9983,0.0,0.31567]
[1777618035945,50.19,76982.4,0.0,0.9983,0.0,0.31612]
[1777618037959,50.19,76986.91,0.0,0.99831,0.0,0.3147]
[1777618039340,50.19,76986.91,0.0,0.99831,0.0,0.3147]
[1777618039584,50.19,76986.91,0.0,0.99831,0.0,0.3147]
[1777618039639,50.19,76987.42,0.0,0.99831,0.0,0.31454]
[1777618040880,50.19,76987.27,0.0,0.99831,0.0,0.31459]
[1777618041080,50.19,76987.27,0.0,0.99831,0.0,0.31459]
[1777618047022,50.19,76987.5,0.0,0.99831,0.0,0.31451]
[1777618049566,50.19,76987.1,0.0,0.99831,0.0,0.31464]
[1777618049579,50.19,76987.1,0.0,0.99831,0.0,0.31464]
[1777618049665,50.19,76981.99,0.0,0.9983,0.0,0.31625]
[1777618051686,50.19,76980.75,0.0,0.99829,0.0,0.31664]
[1777618051832,50.19,76980.75,0.0,0.99829,0.0,0.31664]
[1777618056085,50.19,76976.75,0.0,0.99829,0.0,0.3174]
[1777618057311,50.19,76976.75,0.0,0.99829,0.0,0.3174]
[1777618057329,50.19,76976.75,0.0,0.99829,0.0,0.3174]
[1777618057517,50.19,76976.3,0.0,0.99829,0.0,0.31754]
[1777618058124,50.19,76976.3,0.0,0.99829,0.0,0.31754]
[1777618058327,50.19,76976.3,0.0,0.99829,0.0,0.31754]
[1777618060074,50.19,76976.53,0.0,0.99829,0.0,0.31747]
[1777618060113,50.19,76982.31,0.0,0.9983,0.0,0.31564]
[1777618061120,50.19,76985.44,0.0,0.99831,0.0,0.31466]
[1777618062838,50.19,76985.44,0.0,0.99831,0.0,0.31466]
[1777618063079,50.19,76985.25,0.0,0.9983,0.0,0.31472]
[1777618063861,50.19,76985.25,0.0,0.9983,0.0,0.31472]
[1777618063887,50.19,76985.53,0.0,0.99831,0.0,0.31463]
[1777618064078,50.19,76985.53,0.0,0.99831,0.0,0.31463]
[1777618069176,50.19,76985.24,0.0,0.9983,0.0,0.31472]
[1777618074212,50.19,76985.74,0.0,0.99831,0.0,0.31456]
[1777618075276,50.19,76985.74,0.0,0.99831,0.0,0.31456]
[1777618075332,50.19,76985.74,0.0,0.99831,0.0,0.31456]
[1777618075493,50.19,76985.17,0.0,0.9983,0.0,0.31474]
[1777618076601,50.19,76985.17,0.0,0.9983,0.0,0.31474]
[1777618076830,50.19,76985.17,0.0,0.9983,0.0,0.31474]
[1777618082270,50.19,76983.17,0.0,0.9983,0.0,0.31537]
[1777618083937,50.19,76983.45,0.0,0.9983,0.0,0.31528]
[1777618084081,50.19,76983.45,0.0,0.9983,0.0,0.31528]
[1777618084400,50.19,76983.45,0.0,0.9983,0.0,0.31528]
[1777618084588,50.19,76983.45,0.0,0.9983,0.0,0.31528]
[1777618084684,50.19,76982.97,0.0,0.9983,0.0,0.31543]
[1777618090326,50.19,76983.02,0.0,0.9983,0.0,0.31542]
[1777618093382,50.19,76980.66,0.0,0.9983,0.0,0.31616]
[1777618093578,50.19,76980.66,0.0,0.9983,0.0,0.31616]
[1777618093676,50.19,76979.85,0.0,0.99829,0.0,0.31642]
[1777618094297,50.19,76979.85,0.0,0.99829,0.0,0.31642]
[1777618094328,50.19,76979.85,0.0,0.99829,0.0,0.31642]
[1777618098382,50.19,76976.7,0.0,0.99829,0.0,0.31741]
[1777618103417,50.19,76975.06,0.0,0.99829,0.0,0.31793]
[1777618104424,50.19,76971.14,0.0,0.99828,0.0,0.31918]
[1777618105960,50.19,76970.05,0.0,0.99828,0.0,0.31953]
[1777618106079,50.19,76970.05,0.0,0.99828,0.0,0.31953]
[1777618106649,50.19,76970.05,0.0,0.99828,0.0,0.31953]
[1777618106832,50.19,76970.05,0.0,0.99828,0.0,0.31953]
[1777618106931,50.19,76970.33,0.0,0.99828,0.0,0.31944]
[1777618108283,50.19,76970.55,0.0,0.99828,0.0,0.31937]
[1777618108452,50.19,76960.07,0.0,0.99826,0.0,0.32272]
[1777618109459,50.19,76958.8,0.0,0.99825,0.0,0.32313]
[1777618110466,50.19,76964.81,0.0,0.99827,0.0,0.3212]
[1777618111762,50.19,76964.81,0.0,0.99827,0.0,0.3212]
[1777618111812,50.19,76967.54,0.0,0.99827,0.0,0.31982]
[1777618117515,50.19,76966.96,0.0,0.99827,0.0,0.32]
[1777618122550,50.19,76965.36,0.0,0.99827,0.0,0.32051]
[1777618124554,50.19,76964.09,0.0,0.99827,0.0,0.32092]
[1777618124580,50.19,76964.09,0.0,0.99827,0.0,0.32092]
[1777618124650,50.19,76964.2,0.0,0.99827,0.0,0.32088]
[1777618125652,50.19,76964.2,0.0,0.99827,0.0,0.32088]
[1777618125828,50.19,76964.2,0.0,0.99827,0.0,0.32088]
[1777618131613,50.19,76970.01,0.0,0.99828,0.0,0.31903]
[1777618134087,50.19,76969.87,0.0,0.99828,0.0,0.31907]
[1777618134329,50.19,76969.87,0.0,0.99828,0.0,0.31907]
[1777618134633,50.19,76969.02,0.0,0.99828,0.0,0.31934]
[1777618135370,50.19,76969.02,0.0,0.99828,0.0,0.31934]
[1777618135578,50.19,76969.02,0.0,0.99828,0.0,0.31934]
[1777618138662,50.19,76971.96,0.0,0.99828,0.0,0.31841]
[1777618140678,50.19,76969.15,0.0,0.99828,0.0,0.3193]
[1777618142433,50.19,76969.07,0.0,0.99828,0.0,0.31933]
[1777618142583,50.19,76969.07,0.0,0.99828,0.0,0.31933]
[1777618144787,50.19,76968.15,0.0,0.99828,0.0,0.31962]
[1777618144827,50.19,76968.15,0.0,0.99828,0.0,0.31962]
[1777618144927,50.19,76967.61,0.0,0.99827,0.0,0.31979]
[1777618149741,50.19,76970.05,0.0,0.99828,0.0,0.31902]
[1777618150609,50.19,76970.05,0.0,0.99828,0.0,0.31902]
[1777618150827,50.19,76970.05,0.0,0.99828,0.0,0.31902]
[1777618150898,50.19,76969.62,0.0,0.99828,0.0,0.31915]
[1777618151344,50.19,76969.62,0.0,0.99828,0.0,0.31915]
[1777618151578,50.19,76969.62,0.0,0.99828,0.0,0.31915]
[1777618156790,50.19,76969.81,0.0,0.99828,0.0,0.31909]
[1777618157797,50.19,76963.45,0.0,0.99827,0.0,0.32112]
[1777618158081,50.19,76963.45,0.0,0.99827,0.0,0.32112]
[1777618158334,50.19,76963.45,0.0,0.99827,0.0,0.32112]
[1777618158804,50.19,76960.49,0.0,0.99826,0.0,0.32207]
[1777618159633,50.19,76960.49,0.0,0.99826,0.0,0.32207]
[1777618159832,50.19,76960.49,0.0,0.99826,0.0,0.32207]
[1777618165862,50.19,76962.3,0.0,0.99826,0.0,0.32149]
[1777618165963,50.19,76971.71,0.0,0.99828,0.0,0.31849]
[1777618166075,50.19,76971.71,0.0,0.99828,0.0,0.31849]
[1777618166860,50.19,76970.61,0.0,0.99828,0.0,0.31884]
[1777618168685,50.19,76971.0,0.0,0.99828,0.0,0.31871]
[1777618168834,50.19,76971.0,0.0,0.99828,0.0,0.31871]
[1777618173908,50.19,76970.79,0.0,0.99828,0.0,0.31827]
[1777618175416,50.19,76970.2,0.0,0.99828,0.0,0.31846]
[1777618175577,50.19,76970.2,0.0,0.99828,0.0,0.31846]
[1777618175923,50.19,76970.46,0.0,0.99828,0.0,0.31838]
[1777618177070,50.19,76970.53,0.0,0.99828,0.0,0.31835]
[1777618177329,50.19,76970.53,0.0,0.99828,0.0,0.31835]
[1777618182416,50.19,76971.88,0.0,0.99828,0.0,0.31792]
[1777618182576,50.19,76971.88,0.0,0.99828,0.0,0.31792]
[1777618182972,50.19,76974.31,0.0,0.99829,0.0,0.31715]
[1777618184883,50.19,76975.23,0.0,0.99829,0.0,0.31686]
[1777618185080,50.19,76975.05,0.0,0.99829,0.0,0.31692]
[1777618188019,50.19,76971.95,0.0,0.99829,0.0,0.3179]
[1777618189016,50.19,76965.9,0.0,0.99827,0.0,0.31983]
[1777618189441,50.19,76965.9,0.0,0.99827,0.0,0.31983]
[1777618189582,50.19,76965.9,0.0,0.99827,0.0,0.31983]
[1777618190023,50.19,76963.4,0.0,0.99827,0.0,0.32063]
[1777618191674,50.19,76963.4,0.0,0.99827,0.0,0.32063]
[1777618191833,50.19,76963.4,0.0,0.99827,0.0,0.32063]
[1777618191868,50.19,76963.0,0.0,0.99827,0.0,0.32075]
[1777618197072,50.19,76961.32,0.0,0.99826,0.0,0.32129]
[1777618199828,50.19,76961.07,0.0,0.99826,0.0,0.32137]
[1777618199927,50.19,76960.68,0.0,0.99826,0.0,0.3215]
[1777618200079,50.19,76960.68,0.0,0.99826,0.0,0.3215]
[1777618200841,50.19,76960.68,0.0,0.99826,0.0,0.3215]
[1777618200928,50.19,76961.05,0.0,0.99826,0.0,0.32138]
[1777618201074,50.19,76961.05,0.0,0.99826,0.0,0.32138]
[1777618202107,50.19,76958.02,0.0,0.99826,0.0,0.32235]
[1777618207142,50.19,76959.74,0.0,0.99826,0.0,0.3218]
[1777618208158,50.19,76959.74,0.0,0.99826,0.0,0.3218]
[1777618208326,50.19,76959.74,0.0,0.99826,0.0,0.3218]
[1777618208363,50.19,76964.15,0.0,0.99827,0.0,0.32039]
[1777618209576,50.19,76964.15,0.0,0.99827,0.0,0.32039]
[1777618209829,50.19,76964.15,0.0,0.99827,0.0,0.32039]
[1777618213184,50.19,76967.76,0.0,0.99828,0.0,0.31923]
[1777618214260,50.19,76967.76,0.0,0.99828,0.0,0.31923]
[1777618214326,50.19,76967.76,0.0,0.99828,0.0,0.31923]
[1777618214426,50.19,76971.78,0.0,0.99828,0.0,0.31796]
[1777618215198,50.19,76974.93,0.0,0.99829,0.0,0.31696]
[1777618216594,50.19,76974.93,0.0,0.99829,0.0,0.31696]
[1777618216830,50.19,76974.93,0.0,0.99829,0.0,0.31696]
[1777618219190,50.19,76974.0,0.0,0.99829,0.0,0.31725]
[1777618219285,50.19,76974.0,0.0,0.99829,0.0,0.31725]
[1777618219345,50.19,76967.76,0.0,0.99828,0.0,0.31923]
[1777618220962,50.19,76967.76,0.0,0.99828,0.0,0.31923]
[1777618220234,50.19,76961.77,0.0,0.99827,0.0,0.32115]
[1777618221078,50.19,76961.77,0.0,0.99827,0.0,0.32115]
[1777618225272,50.19,76944.07,0.0,0.99823,0.0,0.32686]
[1777618226278,50.19,76927.79,0.0,0.9982,0.0,0.33219]
[1777618227285,50.19,76928.51,0.0,0.9982,0.0,0.33195]
[1777618230306,50.19,76919.59,0.0,0.99818,0.0,0.33491]
[1777618231313,50.19,76915.07,0.0,0.99818,0.0,0.33588]
[1777618232320,50.19,76910.1,0.0,0.99817,0.0,0.33754]
[1777618233337,50.19,76910.1,0.0,0.99817,0.0,0.33754]
[1777618233436,50.19,76908.09,0.0,0.99816,0.0,0.33821]
[1777618234334,50.19,76905.91,0.0,0.99816,0.0,0.33895]
[1777618236348,50.19,76902.96,0.0,0.99815,0.0,0.33994]
[1777618237439,50.19,76902.96,0.0,0.99815,0.0,0.33994]
[1777618237466,50.19,76871.93,0.0,0.99809,0.0,0.35054]
[1777618238362,50.19,76863.72,0.0,0.99807,0.0,0.35339]
[1777618239369,50.19,76871.51,0.0,0.99809,0.0,0.35068]
[1777618240376,50.19,76880.88,0.0,0.99811,0.0,0.34745]
[1777618241383,50.19,76884.55,0.0,0.99811,0.0,0.34619]
[1777618244404,50.19,76880.53,0.0,0.99811,0.0,0.34757]
[1777618246418,50.19,76877.17,0.0,0.9981,0.0,0.34873]
[1777618247425,50.19,76879.55,0.0,0.9981,0.0,0.34791]
[1777618248432,50.19,76884.5,0.0,0.99811,0.0,0.34621]
[1777618250446,50.19,76880.89,0.0,0.99811,0.0,0.34745]
[1777618252460,50.19,76882.92,0.0,0.99811,0.0,0.34675]
[1777618253467,50.19,76887.86,0.0,0.99812,0.0,0.34506]
[1777618254474,50.19,76889.74,0.0,0.99812,0.0,0.34442]
[1777618256488,50.19,76891.6,0.0,0.99813,0.0,0.34379]
[1777618257495,50.19,76893.79,0.0,0.99813,0.0,0.34304]
[1777618259509,50.19,76900.99,0.0,0.99815,0.0,0.3406]
[1777618260516,50.19,76904.58,0.0,0.99816,0.0,0.33939]
[1777618262530,50.19,76900.35,0.0,0.99815,0.0,0.34082]
[1777618263537,50.19,76897.76,0.0,0.99814,0.0,0.34169]
[1777618264986,50.19,76897.76,0.0,0.99814,0.0,0.34169]
[1777618265074,50.19,76897.76,0.0,0.99814,0.0,0.34169]
[1777618265087,50.19,76900.06,0.0,0.99815,0.0,0.34092]
[1777618266558,50.19,76891.63,0.0,0.99813,0.0,0.34378]
[1777618267565,50.19,76886.28,0.0,0.99812,0.0,0.3456]
[1777618268880,50.19,76886.28,0.0,0.99812,0.0,0.3456]
[1777618269075,50.19,76886.28,0.0,0.99812,0.0,0.3456]
[1777618268981,50.19,76888.22,0.0,0.99812,0.0,0.34494]
[1777618269579,50.19,76891.2,0.0,0.99813,0.0,0.34392]
[1777618271242,50.19,76891.7,0.0,0.99813,0.0,0.34375]
[1777618271334,50.19,76891.7,0.0,0.99813,0.0,0.34375]
[1777618272600,50.19,76889.24,0.0,0.99812,0.0,0.34459]
[1777618273911,50.19,76889.24,0.0,0.99812,0.0,0.34459]
[1777618274075,50.19,76889.24,0.0,0.99812,0.0,0.34459]
[1777618274013,50.19,76887.57,0.0,0.99812,0.0,0.34516]
[1777618274545,50.19,76887.57,0.0,0.99812,0.0,0.34516]
[1777618274581,50.19,76887.57,0.0,0.99812,0.0,0.34516]
[1777618274614,50.19,76887.73,0.0,0.99812,0.0,0.3451]
[1777618277635,50.19,76889.01,0.0,0.99812,0.0,0.34467]
[1777618279649,50.19,76887.77,0.0,0.99812,0.0,0.34509]
[1777618280509,50.19,76887.77,0.0,0.99812,0.0,0.34509]
[1777618280580,50.19,76887.77,0.0,0.99812,0.0,0.34509]
[1777618281663,50.19,76889.96,0.0,0.99813,0.0,0.34434]
[1777618283083,50.19,76895.68,0.0,0.99814,0.0,0.3424]
[1777618283344,50.19,76895.68,0.0,0.99814,0.0,0.3424]
[1777618283583,50.19,76895.68,0.0,0.99814,0.0,0.3424]
[1777618285333,50.19,76895.16,0.0,0.99814,0.0,0.34258]
[1777618285691,50.19,76893.76,0.0,0.99813,0.0,0.34305]
[1777618287705,50.19,76889.23,0.0,0.99812,0.0,0.34459]
[1777618288712,50.19,76884.87,0.0,0.99811,0.0,0.34608]
[1777618289719,50.19,76864.48,0.0,0.99807,0.0,0.35312]
[1777618290726,50.19,76867.62,0.0,0.99808,0.0,0.35203]
[1777618291733,50.19,76874.51,0.0,0.9981,0.0,0.3491]
[1777618292740,50.19,76878.41,0.0,0.9981,0.0,0.34775]
[1777618295009,50.19,76878.48,0.0,0.9981,0.0,0.34773]
[1777618295076,50.19,76878.48,0.0,0.9981,0.0,0.34773]
[1777618295763,50.19,76882.75,0.0,0.99811,0.0,0.34626]
[1777618300798,50.19,76884.97,0.0,0.99812,0.0,0.3455]
[1777618301805,50.19,76889.0,0.0,0.99813,0.0,0.34413]
[1777618303858,50.19,76891.94,0.0,0.99813,0.0,0.34313]
[1777618304074,50.19,76891.94,0.0,0.99813,0.0,0.34313]
[1777618306840,50.19,76900.28,0.0,0.99815,0.0,0.34031]
[1777618308425,50.19,76900.71,0.0,0.99815,0.0,0.34016]
[1777618308585,50.19,76900.71,0.0,0.99815,0.0,0.34016]
[1777618312145,50.19,76901.82,0.0,0.99815,0.0,0.33979]
[1777618312325,50.19,76901.82,0.0,0.99815,0.0,0.33979]
[1777618312245,50.19,76901.75,0.0,0.99815,0.0,0.33981]
[1777618313819,50.19,76901.45,0.0,0.99815,0.0,0.33991]
[1777618313825,50.19,76901.45,0.0,0.99815,0.0,0.33991]
[1777618318925,50.19,76899.27,0.0,0.99815,0.0,0.34065]
[1777618320561,50.19,76901.75,0.0,0.99815,0.0,0.33981]
[1777618320579,50.19,76901.75,0.0,0.99815,0.0,0.33981]
[1777618321952,50.19,76901.86,0.0,0.99815,0.0,0.33977]
[1777618322078,50.19,76901.86,0.0,0.99815,0.0,0.33977]
[1777618322176,50.19,76901.65,0.0,0.99815,0.0,0.33984]
[1777618324238,50.19,76901.27,0.0,0.99815,0.0,0.33997]
[1777618324327,50.19,76901.27,0.0,0.99815,0.0,0.33997]
[1777618327990,50.19,76904.99,0.0,0.99816,0.0,0.33872]
[1777618328997,50.19,76914.26,0.0,0.99818,0.0,0.33562]
[1777618329408,50.19,76914.26,0.0,0.99818,0.0,0.33562]
[1777618329577,50.19,76914.26,0.0,0.99818,0.0,0.33562]
[1777618330006,50.19,76914.66,0.0,0.99818,0.0,0.33549]
[1777618331624,50.19,76914.74,0.0,0.99818,0.0,0.33546]
[1777618331834,50.19,76914.74,0.0,0.99818,0.0,0.33546]
[1777618332018,50.19,76914.2,0.0,0.99818,0.0,0.33564]
[1777618336046,50.19,76909.29,0.0,0.99817,0.0,0.33728]
[1777618338269,50.19,76906.5,0.0,0.99816,0.0,0.33821]
[1777618338325,50.19,76906.5,0.0,0.99816,0.0,0.33821]
[1777618344102,50.19,76906.15,0.0,0.99816,0.0,0.33833]
[1777618344814,50.19,76906.15,0.0,0.99816,0.0,0.33833]
[1777618344827,50.19,76906.15,0.0,0.99816,0.0,0.33833]
[1777618348384,50.19,76910.75,0.0,0.99817,0.0,0.33679]
[1777618348580,50.19,76911.91,0.0,0.99817,0.0,0.3364]
[1777618349137,50.19,76912.99,0.0,0.99818,0.0,0.33604]
[1777618352606,50.19,76914.92,0.0,0.99818,0.0,0.33487]
[1777618352827,50.19,76914.92,0.0,0.99818,0.0,0.33487]
[1777618357193,50.19,76911.43,0.0,0.99817,0.0,0.33603]
[1777618358196,50.19,76911.43,0.0,0.99817,0.0,0.33603]
[1777618358323,50.19,76911.43,0.0,0.99817,0.0,0.33603]
[1777618360215,50.19,76919.47,0.0,0.99819,0.0,0.33336]
[1777618361105,50.19,76919.47,0.0,0.99819,0.0,0.33336]
[1777618361334,50.19,76919.47,0.0,0.99819,0.0,0.33336]
[1777618362287,50.19,76921.86,0.0,0.9982,0.0,0.33257]
[1777618362332,50.19,76921.86,0.0,0.9982,0.0,0.33257]
[1777618362388,50.19,76922.44,0.0,0.9982,0.0,0.33238]
[1777618368271,50.19,76921.31,0.0,0.99819,0.0,0.33275]
[1777618369685,50.19,76922.21,0.0,0.9982,0.0,0.33245]
[1777618369831,50.19,76922.21,0.0,0.9982,0.0,0.33245]
[1777618373220,50.19,76921.19,0.0,0.99819,0.0,0.33279]
[1777618373326,50.19,76921.19,0.0,0.99819,0.0,0.33279]
[1777618373305,50.19,76929.04,0.0,0.99821,0.0,0.3302]
[1777618375320,50.19,76932.82,0.0,0.99822,0.0,0.32896]
[1777618376094,50.19,76932.82,0.0,0.99822,0.0,0.32896]
[1777618376276,50.19,76932.82,0.0,0.99822,0.0,0.32896]
[1777618376327,50.19,76934.77,0.0,0.99822,0.0,0.32833]
[1777618379604,50.19,76937.64,0.0,0.99823,0.0,0.32739]
[1777618379828,50.19,76937.64,0.0,0.99823,0.0,0.32739]
[1777618383376,50.19,76943.24,0.0,0.99824,0.0,0.32557]
[1777618384383,50.19,76947.27,0.0,0.99825,0.0,0.32426]
[1777618385390,50.19,76951.85,0.0,0.99825,0.0,0.32279]
[1777618385532,50.19,76951.85,0.0,0.99825,0.0,0.32279]
[1777618385578,50.19,76951.85,0.0,0.99825,0.0,0.32279]
[1777618386397,50.19,76955.02,0.0,0.99826,0.0,0.32177]
[1777618388112,50.19,76955.99,0.0,0.99826,0.0,0.32146]
[1777618390425,50.19,76961.66,0.0,0.99827,0.0,0.31964]
[1777618391541,50.19,76961.66,0.0,0.99827,0.0,0.31964]
[1777618391584,50.19,76961.66,0.0,0.99827,0.0,0.31964]
[1777618391618,50.19,76961.6,0.0,0.99827,0.0,0.31966]
[1777618394557,50.19,76960.96,0.0,0.99827,0.0,0.31987]
[1777618395460,50.19,76951.15,0.0,0.99825,0.0,0.32301]
[1777618397327,50.19,76951.15,0.0,0.99825,0.0,0.32301]
[1777618397427,50.19,76948.21,0.0,0.99825,0.0,0.32396]
[1777618399602,50.19,76948.6,0.0,0.99825,0.0,0.32383]
[1777618399837,50.19,76948.6,0.0,0.99825,0.0,0.32383]
[1777618399880,50.19,76948.81,0.0,0.99825,0.0,0.32377]
[1777618405529,50.19,76948.23,0.0,0.99825,0.0,0.32395]
[1777618407333,50.19,76948.23,0.0,0.99825,0.0,0.32395]
[1777618409563,50.19,76948.62,0.0,0.99825,0.0,0.32383]
[1777618409581,50.19,76948.62,0.0,0.99825,0.0,0.32383]
[1777618409664,50.19,76948.89,0.0,0.99825,0.0,0.32374]
[1777618411573,50.19,76946.21,0.0,0.99825,0.0,0.32409]
[1777618416608,50.19,76955.09,0.0,0.99826,0.0,0.32123]
[1777618417615,50.19,76958.79,0.0,0.99827,0.0,0.32005]
[1777618420636,50.19,76962.4,0.0,0.99828,0.0,0.3189]
[1777618421643,50.19,76967.94,0.0,0.99829,0.0,0.31714]
[1777618424664,50.19,76971.5,0.0,0.9983,0.0,0.31601]
[1777618426678,50.19,76964.63,0.0,0.99828,0.0,0.31819]
[1777618428284,50.19,76964.63,0.0,0.99828,0.0,0.31819]
[1777618428332,50.19,76964.63,0.0,0.99828,0.0,0.31819]
[1777618428385,50.19,76964.15,0.0,0.99828,0.0,0.31834]
[1777618429419,50.19,76964.15,0.0,0.99828,0.0,0.31834]
[1777618429575,50.19,76963.81,0.0,0.99828,0.0,0.31845]
[1777618434734,50.19,76965.85,0.0,0.99828,0.0,0.3178]
[1777618438315,50.19,76965.59,0.0,0.99828,0.0,0.31788]
[1777618438330,50.19,76965.59,0.0,0.99828,0.0,0.31788]
[1777618438416,50.19,76965.85,0.0,0.99828,0.0,0.3178]
[1777618439582,50.19,76965.88,0.0,0.99828,0.0,0.31779]
[1777618439825,50.19,76965.88,0.0,0.99828,0.0,0.31779]
[1777618445497,50.19,76965.27,0.0,0.99828,0.0,0.31798]
[1777618445579,50.19,76965.27,0.0,0.99828,0.0,0.31798]
[1777618446231,50.19,76965.27,0.0,0.99828,0.0,0.31798]
[1777618446324,50.19,76965.27,0.0,0.99828,0.0,0.31798]
[1777618446332,50.19,76965.35,0.0,0.99828,0.0,0.31796]
[1777618446818,50.19,76969.0,0.0,0.99829,0.0,0.3168]
[1777618449839,50.19,76965.4,0.0,0.99828,0.0,0.31794]
[1777618450757,50.19,76965.4,0.0,0.99828,0.0,0.31794]
[1777618450827,50.19,76965.4,0.0,0.99828,0.0,0.31794]
[1777618450846,50.19,76964.34,0.0,0.99828,0.0,0.31828]
[1777618451540,50.19,76964.34,0.0,0.99828,0.0,0.31828]
[1777618451577,50.19,76964.34,0.0,0.99828,0.0,0.31828]
[1777618456889,50.19,76961.49,0.0,0.99828,0.0,0.31919]
[1777618458697,50.19,76961.29,0.0,0.99828,0.0,0.31925]
[1777618458831,50.19,76961.29,0.0,0.99828,0.0,0.31925]
[1777618458902,50.19,76959.89,0.0,0.99827,0.0,0.3197]
[1777618459952,50.19,76959.89,0.0,0.99827,0.0,0.3197]
[1777618460076,50.19,76959.89,0.0,0.99827,0.0,0.3197]
[1777618464416,50.19,76961.54,0.0,0.99828,0.0,0.31917]
[1777618464583,50.19,76963.56,0.0,0.99828,0.0,0.31853]
[1777618465190,50.19,76963.56,0.0,0.99828,0.0,0.31853]
[1777618465325,50.19,76963.56,0.0,0.99828,0.0,0.31853]
[1777618465425,50.19,76963.3,0.0,0.99828,0.0,0.31861]
[1777618470987,50.19,76963.46,0.0,0.99828,0.0,0.31856]
[1777618474457,50.19,76962.89,0.0,0.99828,0.0,0.31823]
[1777618474476,50.19,76965.68,0.0,0.99829,0.0,0.31734]
[1777618474581,50.19,76965.68,0.0,0.99829,0.0,0.31734]
[1777618475393,50.19,76965.68,0.0,0.99829,0.0,0.31734]
[1777618475583,50.19,76965.55,0.0,0.99829,0.0,0.31739]
[1777618478036,50.19,76971.21,0.0,0.9983,0.0,0.3156]
[1777618486092,50.19,76969.38,0.0,0.99829,0.0,0.31617]
[1777618491127,50.19,76972.59,0.0,0.9983,0.0,0.31516]
[1777618493071,50.19,76972.27,0.0,0.9983,0.0,0.31526]
[1777618493329,50.19,76972.27,0.0,0.9983,0.0,0.31526]
[1777618493362,50.19,76972.31,0.0,0.9983,0.0,0.31525]
[1777618494102,50.19,76972.31,0.0,0.9983,0.0,0.31525]
[1777618494326,50.19,76972.31,0.0,0.9983,0.0,0.31525]
[1777618497168,50.19,76969.09,0.0,0.99829,0.0,0.31626]
[1777618498176,50.19,76966.28,0.0,0.99829,0.0,0.31715]
[1777618499183,50.19,76969.39,0.0,0.99829,0.0,0.31617]
[1777618499550,50.19,76969.39,0.0,0.99829,0.0,0.31617]
[1777618499586,50.19,76969.39,0.0,0.99829,0.0,0.31617]
[1777618500190,50.19,76973.83,0.0,0.9983,0.0,0.31477]
[1777618501620,50.19,76973.16,0.0,0.9983,0.0,0.31498]
[1777618501829,50.19,76973.16,0.0,0.9983,0.0,0.31498]
[1777618505226,50.19,76976.59,0.0,0.99831,0.0,0.3139]
[1777618507303,50.19,76977.69,0.0,0.99831,0.0,0.31356]
[1777618507334,50.19,76977.69,0.0,0.99831,0.0,0.31356]
[1777618507343,50.19,76978.32,0.0,0.99831,0.0,0.31336]
[1777618508248,50.19,76983.6,0.0,0.99832,0.0,0.31171]
[1777618510262,50.19,76989.39,0.0,0.99833,0.0,0.30991]
[1777618511269,50.19,76995.46,0.0,0.99834,0.0,0.30803]
[1777618513282,50.19,76995.39,0.0,0.99834,0.0,0.30805]
[1777618516304,50.19,77000.26,0.0,0.99835,0.0,0.30655]
[1777618518318,50.19,77009.79,0.0,0.99837,0.0,0.30363]
[1777618520332,50.19,77010.58,0.0,0.99837,0.0,0.30339]
[1777618523677,50.19,77011.26,0.0,0.99837,0.0,0.30318]
[1777618523826,50.19,77011.26,0.0,0.99837,0.0,0.30318]
[1777618526374,50.19,77014.13,0.0,0.99838,0.0,0.30231]
[1777618528798,50.19,77014.07,0.0,0.99838,0.0,0.30233]
[1777618528828,50.19,77014.07,0.0,0.99838,0.0,0.30233]
[1777618529395,50.19,77014.04,0.0,0.99838,0.0,0.30234]
[1777618530623,50.19,77015.18,0.0,0.99838,0.0,0.30199]
[1777618530834,50.19,77015.18,0.0,0.99838,0.0,0.30199]
[1777618536393,50.19,77018.16,0.0,0.99839,0.0,0.3006]
[1777618536582,50.19,77018.26,0.0,0.99839,0.0,0.30057]
[1777618537609,50.19,77018.26,0.0,0.99839,0.0,0.30057]
[1777618537833,50.19,77018.26,0.0,0.99839,0.0,0.30057]
[1777618538458,50.19,77018.28,0.0,0.99839,0.0,0.30057]
[1777618540472,50.19,77028.07,0.0,0.9984,0.0,0.29762]
[1777618541479,50.19,77034.72,0.0,0.99842,0.0,0.29564]
[1777618542486,50.19,77037.37,0.0,0.99842,0.0,0.29485]
[1777618547025,50.19,77038.07,0.0,0.99842,0.0,0.29464]
[1777618547082,50.19,77038.07,0.0,0.99842,0.0,0.29464]
[1777618547521,50.19,77036.24,0.0,0.99842,0.0,0.29518]
[1777618549535,50.19,77033.37,0.0,0.99841,0.0,0.29604]
[1777618551549,50.19,77030.03,0.0,0.99841,0.0,0.29703]
[1777618553067,50.19,77031.2,0.0,0.99841,0.0,0.29669]
[1777618553085,50.19,77031.2,0.0,0.99841,0.0,0.29669]
[1777618553563,50.19,77031.63,0.0,0.99841,0.0,0.29656]
[1777618554587,50.19,77031.63,0.0,0.99841,0.0,0.29656]
[1777618554826,50.19,77031.2,0.0,0.99841,0.0,0.29669]
[1777618560612,50.19,77031.11,0.0,0.99841,0.0,0.29671]
[1777618562626,50.19,77037.21,0.0,0.99842,0.0,0.2949]
[1777618564084,50.19,77037.21,0.0,0.99842,0.0,0.2949]
[1777618564328,50.19,77037.21,0.0,0.99842,0.0,0.2949]
[1777618564426,50.19,77037.04,0.0,0.99842,0.0,0.29495]
[1777618565763,50.19,77037.63,0.0,0.99842,0.0,0.29477]
[1777618565829,50.19,77037.63,0.0,0.99842,0.0,0.29477]
[1777618567326,50.19,77038.29,0.0,0.99842,0.0,0.29457]
[1777618567373,50.19,77037.46,0.0,0.99842,0.0,0.29482]
[1777618570688,50.19,77046.67,0.0,0.99844,0.0,0.2921]
[1777618572523,50.19,77046.67,0.0,0.99844,0.0,0.2921]
[1777618572579,50.19,77046.67,0.0,0.99844,0.0,0.2921]
[1777618572527,50.19,77047.17,0.0,0.99844,0.0,0.29195]
[1777618572701,50.19,77044.52,0.0,0.99843,0.0,0.29273]
[1777618574254,50.19,77044.52,0.0,0.99843,0.0,0.29273]
[1777618574330,50.19,77044.52,0.0,0.99843,0.0,0.29273]
[1777618578743,50.19,77048.05,0.0,0.99844,0.0,0.29169]
[1777618580666,50.19,77046.8,0.0,0.99844,0.0,0.29206]
[1777618580828,50.19,77046.8,0.0,0.99844,0.0,0.29206]
[1777618580929,50.19,77044.48,0.0,0.99843,0.0,0.29274]
[1777618582901,50.19,77045.59,0.0,0.99844,0.0,0.29242]
[1777618583001,50.19,77047.02,0.0,0.99844,0.0,0.292]
[1777618583778,50.19,77052.74,0.0,0.99845,0.0,0.29032]
[1777618586750,50.19,77054.99,0.0,0.99845,0.0,0.28966]
[1777618586799,50.19,77061.0,0.0,0.99846,0.0,0.28791]
[1777618587806,50.19,77065.13,0.0,0.99847,0.0,0.28671]
[1777618592841,50.19,77062.67,0.0,0.99847,0.0,0.28695]
[1777618596869,50.19,77065.67,0.0,0.99847,0.0,0.28608]
[1777618598796,50.19,77066.13,0.0,0.99847,0.0,0.28595]
[1777618598884,50.19,77064.69,0.0,0.99847,0.0,0.28636]
[1777618599883,50.19,77064.69,0.0,0.99847,0.0,0.28636]
[1777618599890,50.19,77064.01,0.0,0.99847,0.0,0.28656]
[1777618601501,50.19,77064.01,0.0,0.99847,0.0,0.28656]
[1777618601583,50.19,77064.01,0.0,0.99847,0.0,0.28656]
[1777618604926,50.19,77077.31,0.0,0.99849,0.0,0.28273]
[1777618605933,50.19,77078.3,0.0,0.99849,0.0,0.28245]
[1777618607947,50.19,77072.48,0.0,0.99848,0.0,0.28412]
[1777618610562,50.19,77071.72,0.0,0.99848,0.0,0.28434]
[1777618610606,50.19,77073.41,0.0,0.99849,0.0,0.28385]
[1777618610970,50.19,77079.82,0.0,0.9985,0.0,0.28202]
[1777618613302,50.19,77079.48,0.0,0.9985,0.0,0.28211]
[1777618613919,50.19,77079.76,0.0,0.9985,0.0,0.28203]
[1777618614428,50.19,77079.76,0.0,0.9985,0.0,0.28203]
[1777618614445,50.19,77079.87,0.0,0.9985,0.0,0.282]
[1777618616015,50.19,77087.96,0.0,0.99851,0.0,0.2797]
[1777618618026,50.19,77088.09,0.0,0.99851,0.0,0.27967]
[1777618618764,50.19,77088.09,0.0,0.99851,0.0,0.27967]
[1777618619032,50.19,77088.02,0.0,0.99851,0.0,0.27969]
[1777618619725,50.19,77088.02,0.0,0.99851,0.0,0.27969]
[1777618620040,50.19,77088.5,0.0,0.99851,0.0,0.27955]
[1777618622827,50.19,77088.17,0.0,0.99851,0.0,0.27964]
[1777618625021,50.19,77090.01,0.0,0.99851,0.0,0.27912]
[1777618628536,50.19,77089.92,0.0,0.99851,0.0,0.27915]
[1777618628586,50.19,77089.92,0.0,0.99851,0.0,0.27915]
[1777618628559,50.19,77091.22,0.0,0.99852,0.0,0.27878]
[1777618629103,50.19,77090.83,0.0,0.99852,0.0,0.27889]
[1777618630110,50.19,77085.71,0.0,0.99851,0.0,0.28034]
[1777618632137,50.19,77080.91,0.0,0.9985,0.0,0.28171]
[1777618633676,50.19,77080.91,0.0,0.9985,0.0,0.28171]
[1777618633834,50.19,77079.93,0.0,0.9985,0.0,0.28199]
[1777618639186,50.19,77079.29,0.0,0.9985,0.0,0.28217]
[1777618644223,50.19,77079.04,0.0,0.9985,0.0,0.28224]
[1777618648632,50.19,77080.97,0.0,0.9985,0.0,0.28169]
[1777618648678,50.19,77080.49,0.0,0.9985,0.0,0.28183]
[1777618648832,50.19,77080.49,0.0,0.9985,0.0,0.28183]
[1777618649257,50.19,77079.54,0.0,0.9985,0.0,0.2821]
[1777618650265,50.19,77077.31,0.0,0.99849,0.0,0.28273]
[1777618651073,50.19,77077.31,0.0,0.99849,0.0,0.28273]
[1777618651338,50.19,77077.31,0.0,0.99849,0.0,0.28273]
[1777618658321,50.19,77077.78,0.0,0.9985,0.0,0.28214]
[1777618662403,50.19,77077.72,0.0,0.9985,0.0,0.28215]
[1777618662580,50.19,77077.72,0.0,0.9985,0.0,0.28215]
[1777618662677,50.19,77076.59,0.0,0.99849,0.0,0.28248]
[1777618664726,50.19,77077.02,0.0,0.99849,0.0,0.28235]
[1777618664837,50.19,77077.02,0.0,0.99849,0.0,0.28235]
[1777618672425,50.19,77077.35,0.0,0.99849,0.0,0.28226]
[1777618674439,50.19,77079.55,0.0,0.9985,0.0,0.28163]
[1777618677506,50.19,77079.6,0.0,0.9985,0.0,0.28162]
[1777618677577,50.19,77079.6,0.0,0.9985,0.0,0.28162]
[1777618677662,50.19,77080.01,0.0,0.9985,0.0,0.2815]
[1777618679496,50.19,77080.42,0.0,0.9985,0.0,0.28138]
[1777618679580,50.19,77080.42,0.0,0.9985,0.0,0.28138]
[1777618682495,50.19,77070.49,0.0,0.99848,0.0,0.28422]
[1777618683502,50.19,77060.5,0.0,0.99847,0.0,0.28711]
[1777618683825,50.19,77060.5,0.0,0.99847,0.0,0.28711]
[1777618684075,50.19,77060.5,0.0,0.99847,0.0,0.28711]
[1777618684509,50.19,77056.28,0.0,0.99846,0.0,0.28833]
[1777618685516,50.19,77058.3,0.0,0.99846,0.0,0.28775]
[1777618687530,50.19,77054.2,0.0,0.99846,0.0,0.28894]
[1777618689247,50.19,77053.61,0.0,0.99845,0.0,0.28911]
[1777618689336,50.19,77053.61,0.0,0.99845,0.0,0.28911]
[1777618694607,50.19,77052.69,0.0,0.99845,0.0,0.28938]
[1777618694833,50.19,77053.76,0.0,0.99845,0.0,0.28907]
[1777618695077,50.19,77053.76,0.0,0.99845,0.0,0.28907]
[1777618695588,50.19,77053.71,0.0,0.99845,0.0,0.28908]
[1777618696829,50.19,77053.44,0.0,0.99845,0.0,0.28916]
[1777618697080,50.19,77053.44,0.0,0.99845,0.0,0.28916]
[1777618702637,50.19,77052.24,0.0,0.99845,0.0,0.28951]
[1777618707672,50.19,77053.34,0.0,0.99845,0.0,0.28919]
[1777618709685,50.19,77055.43,0.0,0.99846,0.0,0.28858]
[1777618711412,50.19,77055.43,0.0,0.99846,0.0,0.28858]
[1777618711575,50.19,77055.43,0.0,0.99846,0.0,0.28858]
[1777618711676,50.19,77055.43,0.0,0.99846,0.0,0.28811]
[1777618713885,50.19,77055.43,0.0,0.99846,0.0,0.28811]
[1777618714078,50.19,77055.43,0.0,0.99846,0.0,0.28811]
[1777618716735,50.19,77053.66,0.0,0.99846,0.0,0.28862]
[1777618721496,50.19,77052.39,0.0,0.99845,0.0,0.28899]
[1777618721575,50.19,77052.39,0.0,0.99845,0.0,0.28899]
[1777618721669,50.19,77052.39,0.0,0.99845,0.0,0.28899]
[1777618722777,50.19,77040.77,0.0,0.99843,0.0,0.2924]
[1777618723803,50.19,77029.75,0.0,0.99841,0.0,0.29567]
[1777618724791,50.19,77031.43,0.0,0.99842,0.0,0.29517]
[1777618725797,50.19,77029.16,0.0,0.99841,0.0,0.29584]
[1777618727327,50.19,77029.16,0.0,0.99841,0.0,0.29584]
[1777618727578,50.19,77029.16,0.0,0.99841,0.0,0.29584]
[1777618727588,50.19,77029.92,0.0,0.99842,0.0,0.29562]
[1777618729195,50.19,77029.93,0.0,0.99842,0.0,0.29562]
[1777618729337,50.19,77029.93,0.0,0.99842,0.0,0.29562]
[1777618734862,50.19,77030.3,0.0,0.99842,0.0,0.29551]
[1777618739486,50.19,77030.65,0.0,0.99842,0.0,0.2954]
[1777618739575,50.19,77030.65,0.0,0.99842,0.0,0.2954]
[1777618742575,50.19,77030.27,0.0,0.99842,0.0,0.29551]
[1777618742616,50.19,77030.3,0.0,0.99842,0.0,0.29551]
[1777618743880,50.19,77030.2,0.0,0.99842,0.0,0.29554]
[1777618744080,50.19,77030.2,0.0,0.99842,0.0,0.29554]
[1777618746950,50.19,77028.72,0.0,0.99841,0.0,0.29598]
[1777618747957,50.19,77023.04,0.0,0.9984,0.0,0.29767]
[1777618749603,50.19,77023.04,0.0,0.9984,0.0,0.29767]
[1777618749837,50.19,77022.75,0.0,0.9984,0.0,0.29776]
[1777618754168,50.19,77022.75,0.0,0.9984,0.0,0.29776]
[1777618754329,50.19,77022.75,0.0,0.9984,0.0,0.29776]
[1777618754580,50.19,77022.75,0.0,0.9984,0.0,0.29776]
[1777618754642,50.19,77022.67,0.0,0.9984,0.0,0.29778]
[1777618760041,50.19,77020.66,0.0,0.9984,0.0,0.29839]
[1777618764742,50.19,77020.57,0.0,0.9984,0.0,0.29841]
[1777618764831,50.19,77019.75,0.0,0.9984,0.0,0.29866]
[1777618770891,50.19,77022.62,0.0,0.9984,0.0,0.2978]
[1777618771083,50.19,77022.62,0.0,0.9984,0.0,0.2978]
[1777618773512,50.19,77022.33,0.0,0.9984,0.0,0.2974]
[1777618773579,50.19,77022.33,0.0,0.9984,0.0,0.2974]
[1777618773614,50.19,77022.18,0.0,0.9984,0.0,0.29745]
[1777618777161,50.19,77025.31,0.0,0.99841,0.0,0.29651]
[1777618777907,50.19,77025.31,0.0,0.99841,0.0,0.29651]
[1777618778081,50.19,77025.31,0.0,0.99841,0.0,0.29651]
[1777618783203,50.19,77026.9,0.0,0.99841,0.0,0.29604]
[1777618785842,50.19,77024.17,0.0,0.99841,0.0,0.29685]
[1777618786090,50.19,77024.17,0.0,0.99841,0.0,0.29685]
[1777618788238,50.19,77016.74,0.0,0.99839,0.0,0.29908]
[1777618789652,50.19,77016.74,0.0,0.99839,0.0,0.29908]
[1777618789864,50.19,77015.86,0.0,0.99839,0.0,0.29934]
[1777618790253,50.19,77010.03,0.0,0.99838,0.0,0.3011]
[1777618791259,50.19,77005.12,0.0,0.99837,0.0,0.30259]
[1777618795093,50.19,77003.77,0.0,0.99837,0.0,0.30301]
[1777618795327,50.19,77003.77,0.0,0.99837,0.0,0.30301]
[1777618797302,50.19,76994.48,0.0,0.99835,0.0,0.30585]
[1777618798309,50.19,76985.6,0.0,0.99834,0.0,0.30858]
[1777618799316,50.19,76978.07,0.0,0.99832,0.0,0.31092]
[1777618800325,50.19,76967.82,0.0,0.9983,0.0,0.31413]
[1777618801333,50.19,76967.05,0.0,0.9983,0.0,0.31437]
[1777618803347,50.19,76974.39,0.0,0.99832,0.0,0.31207]
[1777618804354,50.19,76980.25,0.0,0.99833,0.0,0.31024]
[1777618809392,50.19,76981.08,0.0,0.99833,0.0,0.30998]
[1777618810844,50.19,76981.08,0.0,0.99833,0.0,0.30998]
[1777618811077,50.19,76980.85,0.0,0.99833,0.0,0.31006]
[1777618812415,50.19,76988.84,0.0,0.99834,0.0,0.30758]
[1777618813423,50.19,76992.21,0.0,0.99835,0.0,0.30654]
[1777618815265,50.19,76993.61,0.0,0.99835,0.0,0.30611]
[1777618815329,50.19,76993.61,0.0,0.99835,0.0,0.30611]
[1777618818770,50.19,76995.82,0.0,0.99836,0.0,0.30543]
[1777618818831,50.19,76995.82,0.0,0.99836,0.0,0.30543]
[1777618818776,50.19,76995.6,0.0,0.99836,0.0,0.3055]
[1777618821479,50.19,76998.68,0.0,0.99836,0.0,0.30456]
[1777618825489,50.19,76998.79,0.0,0.99836,0.0,0.30453]
[1777618825577,50.19,76998.79,0.0,0.99836,0.0,0.30453]
[1777618831550,50.19,76997.69,0.0,0.99836,0.0,0.30437]
[1777618836587,50.19,76998.03,0.0,0.99836,0.0,0.30426]
[1777618840826,50.19,76998.07,0.0,0.99836,0.0,0.30425]
[1777618841078,50.19,76997.83,0.0,0.99836,0.0,0.30432]
[1777618842271,50.19,76997.86,0.0,0.99836,0.0,0.30432]
[1777618842332,50.19,76997.86,0.0,0.99836,0.0,0.30432]
[1777618842629,50.19,76997.85,0.0,0.99836,0.0,0.30432]
[1777618847664,50.19,77001.56,0.0,0.99837,0.0,0.30319]
[1777618848902,50.19,77002.15,0.0,0.99837,0.0,0.30301]
[1777618849075,50.19,77002.15,0.0,0.99837,0.0,0.30301]
[1777618853883,50.19,77003.27,0.0,0.99837,0.0,0.30267]
[1777618854081,50.19,77003.89,0.0,0.99837,0.0,0.30248]
[1777618854153,50.19,77003.89,0.0,0.99837,0.0,0.30248]
[1777618854325,50.19,77003.89,0.0,0.99837,0.0,0.30248]
[1777618854716,50.19,77003.86,0.0,0.99837,0.0,0.30249]
[1777618859750,50.19,77003.99,0.0,0.99837,0.0,0.30245]
[1777618862772,50.19,77009.24,0.0,0.99838,0.0,0.30085]
[1777618864377,50.19,77009.46,0.0,0.99838,0.0,0.30079]
[1777618864586,50.19,77009.46,0.0,0.99838,0.0,0.30079]
[1777618865796,50.19,77003.61,0.0,0.99837,0.0,0.30256]
[1777618866803,50.19,76997.64,0.0,0.99836,0.0,0.30438]
[1777618868817,50.19,76998.71,0.0,0.99836,0.0,0.30406]
[1777618870884,50.19,76998.57,0.0,0.99836,0.0,0.3041]
[1777618871074,50.19,76998.36,0.0,0.99836,0.0,0.30416]
[1777618872845,50.19,76991.26,0.0,0.99835,0.0,0.30634]
[1777618874859,50.19,76988.43,0.0,0.99835,0.0,0.30721]
[1777618876634,50.19,76988.29,0.0,0.99835,0.0,0.30725]
[1777618876826,50.19,76988.29,0.0,0.99835,0.0,0.30725]
[1777618878994,50.19,76987.76,0.0,0.99834,0.0,0.30742]
[1777618879079,50.19,76987.69,0.0,0.99834,0.0,0.30744]
[1777618879894,50.19,76987.35,0.0,0.99834,0.0,0.30754]
[1777618882915,50.19,76990.61,0.0,0.99835,0.0,0.30654]
[1777618883922,50.19,76980.94,0.0,0.99833,0.0,0.30953]
[1777618884453,50.19,76980.94,0.0,0.99833,0.0,0.30953]
[1777618884580,50.19,76980.94,0.0,0.99833,0.0,0.30953]
[1777618884929,50.19,76974.24,0.0,0.99832,0.0,0.31161]
[1777618886943,50.19,76970.73,0.0,0.99831,0.0,0.31271]
[1777618888998,50.19,76970.39,0.0,0.99831,0.0,0.31282]
[1777618889080,50.19,76970.29,0.0,0.99831,0.0,0.31285]
[1777618889964,50.19,76970.18,0.0,0.99831,0.0,0.31288]
[1777618891978,50.19,76967.73,0.0,0.99831,0.0,0.31315]
[1777618892985,50.19,76962.54,0.0,0.9983,0.0,0.31478]
[1777618895900,50.19,76961.69,0.0,0.9983,0.0,0.31505]
[1777618896076,50.19,76961.54,0.0,0.9983,0.0,0.31509]
[1777618901855,50.19,76963.76,0.0,0.9983,0.0,0.31439]
[1777618901927,50.19,76963.76,0.0,0.9983,0.0,0.31439]
[1777618902074,50.19,76963.76,0.0,0.9983,0.0,0.31439]
[1777618902972,50.19,76963.76,0.0,0.9983,0.0,0.31439]
[1777618903075,50.19,76964.1,0.0,0.9983,0.0,0.31429]
[1777618906492,50.19,76964.23,0.0,0.9983,0.0,0.31425]
[1777618906587,50.19,76964.23,0.0,0.9983,0.0,0.31425]
[1777618906646,50.19,76963.82,0.0,0.9983,0.0,0.31438]
[1777618909353,50.19,76962.94,0.0,0.9983,0.0,0.31465]
[1777618909588,50.19,76962.94,0.0,0.9983,0.0,0.31465]
[1777618915313,50.19,76966.59,0.0,0.99831,0.0,0.3135]
[1777618915323,50.19,76966.59,0.0,0.99831,0.0,0.3135]
[1777618917155,50.19,76975.85,0.0,0.99832,0.0,0.31061]
[1777618918163,50.19,76978.84,0.0,0.99833,0.0,0.30968]
[1777618919755,50.19,76978.84,0.0,0.99833,0.0,0.30968]
[1777618919834,50.19,76978.84,0.0,0.99833,0.0,0.30968]
[1777618919913,50.19,76978.96,0.0,0.99833,0.0,0.30964]
[1777618920429,50.19,76978.96,0.0,0.99833,0.0,0.30964]
[1777618920580,50.19,76978.96,0.0,0.99833,0.0,0.30964]
[1777618925020,50.19,76977.96,0.0,0.99833,0.0,0.30995]
[1777618925075,50.19,76977.66,0.0,0.99833,0.0,0.31005]
[1777618925674,50.19,76977.66,0.0,0.99833,0.0,0.31005]
[1777618925830,50.19,76977.66,0.0,0.99833,0.0,0.31005]
[1777618925926,50.19,76978.71,0.0,0.99833,0.0,0.30972]
[1777618928766,50.19,76978.35,0.0,0.99833,0.0,0.30983]
[1777618928824,50.19,76978.35,0.0,0.99833,0.0,0.30983]
[1777618929241,50.19,76981.82,0.0,0.99834,0.0,0.30875]
[1777618932165,50.19,76982.35,0.0,0.99834,0.0,0.30859]
[1777618932325,50.19,76982.35,0.0,0.99834,0.0,0.30859]
[1777618934399,50.19,76985.04,0.0,0.99834,0.0,0.30776]
[1777618934578,50.19,76985.04,0.0,0.99834,0.0,0.30776]
[1777618934622,50.19,76985.16,0.0,0.99834,0.0,0.30772]
[1777618940497,50.19,76987.11,0.0,0.99835,0.0,0.30712]
[1777618940578,50.19,76987.11,0.0,0.99835,0.0,0.30712]
[1777618940586,50.19,76987.07,0.0,0.99835,0.0,0.30713]
[1777618944577,50.19,76985.7,0.0,0.99834,0.0,0.30756]
[1777618950388,50.19,76988.1,0.0,0.99835,0.0,0.30682]
[1777618951394,50.19,76984.9,0.0,0.99834,0.0,0.3073]
[1777618953986,50.19,76982.2,0.0,0.99834,0.0,0.30814]
[1777618954079,50.19,76982.2,0.0,0.99834,0.0,0.30814]
[1777618954088,50.19,76983.06,0.0,0.99834,0.0,0.30787]
[1777618954666,50.19,76983.06,0.0,0.99834,0.0,0.30787]
[1777618954826,50.19,76983.06,0.0,0.99834,0.0,0.30787]
[1777618960457,50.19,76986.72,0.0,0.99835,0.0,0.30674]
[1777618963076,50.19,76986.04,0.0,0.99835,0.0,0.30695]
[1777618963328,50.19,76986.68,0.0,0.99835,0.0,0.30676]
[1777618963479,50.19,76986.45,0.0,0.99835,0.0,0.30683]
[1777618965321,50.19,76986.29,0.0,0.99835,0.0,0.30688]
[1777618965575,50.19,76986.29,0.0,0.99835,0.0,0.30688]
[1777618971321,50.19,76986.19,0.0,0.99835,0.0,0.30691]
[1777618971578,50.19,76986.19,0.0,0.99835,0.0,0.30691]
[1777618972100,50.19,76986.19,0.0,0.99835,0.0,0.30691]
[1777618971613,50.19,76985.92,0.0,0.99835,0.0,0.30699]
[1777618972326,50.19,76985.92,0.0,0.99835,0.0,0.30699]
[1777618977741,50.19,76985.3,0.0,0.99834,0.0,0.30718]
[1777618977832,50.19,76985.3,0.0,0.99834,0.0,0.30718]
[1777618977876,50.19,76985.77,0.0,0.99835,0.0,0.30704]
[1777618978171,50.19,76985.77,0.0,0.99835,0.0,0.30704]
[1777618978328,50.19,76985.77,0.0,0.99835,0.0,0.30704]
[1777618982615,50.19,76981.96,0.0,0.99834,0.0,0.30821]
[1777618983831,50.19,76981.96,0.0,0.99834,0.0,0.30821]
[1777618984080,50.19,76981.96,0.0,0.99834,0.0,0.30821]
[1777618983926,50.19,76982.29,0.0,0.99834,0.0,0.30811]
[1777618984752,50.19,76982.29,0.0,0.99834,0.0,0.30811]
[1777618984828,50.19,76982.29,0.0,0.99834,0.0,0.30811]
[1777618991678,50.19,76983.15,0.0,0.99834,0.0,0.30784]
[1777618993594,50.19,76983.28,0.0,0.99834,0.0,0.3078]
[1777618993832,50.19,76983.28,0.0,0.99834,0.0,0.3078]
[1777618993928,50.19,76982.54,0.0,0.99834,0.0,0.30803]
[1777618994742,50.19,76982.54,0.0,0.99834,0.0,0.30803]
[1777618994827,50.19,76982.54,0.0,0.99834,0.0,0.30803]
[1777619000149,50.19,76980.54,0.0,0.99834,0.0,0.30865]
[1777619000329,50.19,76980.54,0.0,0.99834,0.0,0.30865]
[1777619001017,50.19,76980.54,0.0,0.99834,0.0,0.30865]
[1777619001086,50.19,76980.54,0.0,0.99834,0.0,0.30865]
[1777619001037,50.19,76980.56,0.0,0.99834,0.0,0.30865]
[1777619006783,50.19,76980.5,0.0,0.99834,0.0,0.30866]
[1777619008800,50.19,76968.99,0.0,0.99831,0.0,0.31225]
[1777619009807,50.19,76957.9,0.0,0.99829,0.0,0.31573]
[1777619010814,50.19,76955.6,0.0,0.99829,0.0,0.31646]
[1777619011821,50.19,76956.52,0.0,0.99829,0.0,0.31566]
[1777619013963,50.19,76956.49,0.0,0.99829,0.0,0.31567]
[1777619014078,50.19,76956.49,0.0,0.99829,0.0,0.31567]
[1777619014003,50.19,76956.66,0.0,0.99829,0.0,0.31562]
[1777619019877,50.19,76955.59,0.0,0.99829,0.0,0.31596]
[1777619020884,50.19,76948.73,0.0,0.99828,0.0,0.31813]
[1777619021891,50.19,76945.35,0.0,0.99827,0.0,0.31921]
[1777619023905,50.19,76943.5,0.0,0.99827,0.0,0.3198]
[1777619028940,50.19,76945.98,0.0,0.99827,0.0,0.31901]
[1777619031711,50.19,76946.48,0.0,0.99827,0.0,0.31885]
[1777619031829,50.19,76946.48,0.0,0.99827,0.0,0.31885]
[1777619034982,50.19,76949.95,0.0,0.99828,0.0,0.31774]
[1777619036989,50.19,76949.93,0.0,0.99828,0.0,0.31775]
[1777619037082,50.19,76949.93,0.0,0.99828,0.0,0.31775]
[1777619037177,50.19,76952.25,0.0,0.99829,0.0,0.31701]
[1777619037630,50.19,76952.25,0.0,0.99829,0.0,0.31701]
[1777619037832,50.19,76952.25,0.0,0.99829,0.0,0.31701]
[1777619043041,50.19,76952.32,0.0,0.99829,0.0,0.31699]
[1777619044546,50.19,76952.83,0.0,0.99829,0.0,0.31683]
[1777619044582,50.19,76952.83,0.0,0.99829,0.0,0.31683]
[1777619045097,50.19,76952.83,0.0,0.99829,0.0,0.31683]
[1777619045176,50.19,76952.88,0.0,0.99829,0.0,0.31681]
[1777619045328,50.19,76952.88,0.0,0.99829,0.0,0.31681]
[1777619051097,50.19,76949.05,0.0,0.99828,0.0,0.31803]
[1777619052269,50.19,76949.55,0.0,0.99828,0.0,0.31787]
[1777619052331,50.19,76949.55,0.0,0.99828,0.0,0.31787]
[1777619052805,50.19,76949.55,0.0,0.99828,0.0,0.31787]
[1777619052833,50.19,76949.55,0.0,0.99828,0.0,0.31787]
[1777619053111,50.19,76949.56,0.0,0.99828,0.0,0.31787]
[1777619058146,50.19,76955.58,0.0,0.99829,0.0,0.31596]
[1777619058723,50.19,76955.58,0.0,0.99829,0.0,0.31596]
[1777619058833,50.19,76955.58,0.0,0.99829,0.0,0.31596]
[1777619059153,50.19,76955.46,0.0,0.99829,0.0,0.316]
[1777619060160,50.19,76960.84,0.0,0.9983,0.0,0.3143]
[1777619060661,50.19,76960.84,0.0,0.9983,0.0,0.3143]
[1777619060833,50.19,76960.84,0.0,0.9983,0.0,0.3143]
[1777619065054,50.19,76963.45,0.0,0.99831,0.0,0.31348]
[1777619065085,50.19,76963.45,0.0,0.99831,0.0,0.31348]
[1777619070230,50.19,76963.29,0.0,0.99831,0.0,0.31353]
[1777619075265,50.19,76961.22,0.0,0.99831,0.0,0.31367]
[1777619077806,50.19,76961.49,0.0,0.99831,0.0,0.31359]
[1777619077834,50.19,76961.49,0.0,0.99831,0.0,0.31359]
[1777619077886,50.19,76958.39,0.0,0.9983,0.0,0.31456]
[1777619078534,50.19,76958.39,0.0,0.9983,0.0,0.31456]
[1777619078584,50.19,76958.39,0.0,0.9983,0.0,0.31456]
[1777619084328,50.19,76958.57,0.0,0.9983,0.0,0.31451]
[1777619085358,50.19,76958.57,0.0,0.9983,0.0,0.31451]
[1777619085580,50.19,76958.57,0.0,0.9983,0.0,0.31451]
[1777619085676,50.19,76959.22,0.0,0.9983,0.0,0.3143]
[1777619086310,50.19,76959.22,0.0,0.9983,0.0,0.3143]
[1777619086338,50.19,76959.22,0.0,0.9983,0.0,0.3143]
[1777619091377,50.19,76960.3,0.0,0.9983,0.0,0.31396]
[1777619095981,50.19,76960.13,0.0,0.9983,0.0,0.31402]
[1777619096083,50.19,76960.13,0.0,0.9983,0.0,0.31402]
[1777619096183,50.19,76959.46,0.0,0.9983,0.0,0.31423]
[1777619096688,50.19,76959.46,0.0,0.9983,0.0,0.31423]
[1777619096838,50.19,76959.46,0.0,0.9983,0.0,0.31423]
[1777619102764,50.19,76963.88,0.0,0.99831,0.0,0.31284]
[1777619102825,50.19,76963.88,0.0,0.99831,0.0,0.31284]
[1777619105901,50.19,76962.21,0.0,0.99831,0.0,0.31336]
[1777619106081,50.19,76962.21,0.0,0.99831,0.0,0.31336]
[1777619106111,50.19,76963.41,0.0,0.99831,0.0,0.31299]
[1777619106694,50.19,76963.41,0.0,0.99831,0.0,0.31299]
[1777619106832,50.19,76963.41,0.0,0.99831,0.0,0.31299]
[1777619112526,50.19,76963.93,0.0,0.99831,0.0,0.31282]
[1777619113426,50.19,76963.93,0.0,0.99831,0.0,0.31282]
[1777619113585,50.19,76963.93,0.0,0.99831,0.0,0.31282]
[1777619114151,50.19,76963.93,0.0,0.99831,0.0,0.31282]
[1777619114253,50.19,76964.12,0.0,0.99831,0.0,0.31276]
[1777619114327,50.19,76964.12,0.0,0.99831,0.0,0.31276]
[1777619114540,50.19,76966.81,0.0,0.99832,0.0,0.31192]
[1777619117223,50.19,76968.27,0.0,0.99832,0.0,0.31146]
[1777619117337,50.19,76967.12,0.0,0.99832,0.0,0.31182]
[1777619122597,50.19,76966.4,0.0,0.99831,0.0,0.31205]
[1777619127632,50.19,76964.43,0.0,0.99831,0.0,0.31267]
[1777619128454,50.19,76964.43,0.0,0.99831,0.0,0.31267]
[1777619128584,50.19,76964.43,0.0,0.99831,0.0,0.31267]
[1777619128639,50.19,76963.66,0.0,0.99831,0.0,0.31291]
[1777619129459,50.19,76963.66,0.0,0.99831,0.0,0.31291]
[1777619129581,50.19,76963.66,0.0,0.99831,0.0,0.31291]
[1777619133674,50.19,76967.56,0.0,0.99832,0.0,0.31118]
[1777619134680,50.19,76971.09,0.0,0.99833,0.0,0.31008]
[1777619135380,50.19,76971.09,0.0,0.99833,0.0,0.31008]
[1777619135576,50.19,76971.09,0.0,0.99833,0.0,0.31008]
[1777619135688,50.19,76971.56,0.0,0.99833,0.0,0.30994]
[1777619136705,50.19,76971.56,0.0,0.99833,0.0,0.30994]
[1777619136829,50.19,76971.56,0.0,0.99833,0.0,0.30994]
[1777619142736,50.19,76971.46,0.0,0.99833,0.0,0.30997]
[1777619144247,50.19,76971.46,0.0,0.99833,0.0,0.30997]
[1777619144326,50.19,76971.46,0.0,0.99833,0.0,0.30997]
[1777619144488,50.19,76971.46,0.0,0.99833,0.0,0.30997]
[1777619145483,50.19,76971.46,0.0,0.99833,0.0,0.30997]
[1777619145582,50.19,76971.46,0.0,0.99833,0.0,0.30997]
[1777619150792,50.19,76972.02,0.0,0.99833,0.0,0.30979]
[1777619153813,50.19,76974.4,0.0,0.99833,0.0,0.30905]
[1777619154814,50.19,76974.4,0.0,0.99833,0.0,0.30905]
[1777619154826,50.19,76974.4,0.0,0.99833,0.0,0.30905]
[1777619155065,50.19,76974.54,0.0,0.99833,0.0,0.30901]
[1777619156429,50.19,76974.54,0.0,0.99833,0.0,0.30901]
[1777619156583,50.19,76974.54,0.0,0.99833,0.0,0.30901]
[1777619162304,50.19,76975.87,0.0,0.99834,0.0,0.3086]
[1777619161870,50.19,76973.57,0.0,0.99833,0.0,0.30931]
[1777619165140,50.19,76971.84,0.0,0.99833,0.0,0.30985]
[1777619165147,50.19,76971.73,0.0,0.99833,0.0,0.30988]
[1777619165326,50.19,76971.73,0.0,0.99833,0.0,0.30988]
[1777619165898,50.19,76971.78,0.0,0.99833,0.0,0.30987]
[1777619166771,50.19,76971.78,0.0,0.99833,0.0,0.30987]
[1777619166834,50.19,76971.78,0.0,0.99833,0.0,0.30987]
[1777619170783,50.19,76972.37,0.0,0.99833,0.0,0.30968]
[1777619170826,50.19,76972.37,0.0,0.99833,0.0,0.30968]
[1777619170933,50.19,76971.21,0.0,0.99833,0.0,0.31005]
[1777619172694,50.19,76971.87,0.0,0.99833,0.0,0.30984]
[1777619172827,50.19,76971.87,0.0,0.99833,0.0,0.30984]
[1777619177984,50.19,76970.6,0.0,0.99833,0.0,0.31024]
[1777619178771,50.19,76970.6,0.0,0.99833,0.0,0.31024]
[1777619178830,50.19,76970.6,0.0,0.99833,0.0,0.31024]
[1777619178992,50.19,76969.31,0.0,0.99832,0.0,0.31064]
[1777619179752,50.19,76969.31,0.0,0.99832,0.0,0.31064]
[1777619179831,50.19,76969.31,0.0,0.99832,0.0,0.31064]
[1777619186040,50.19,76969.3,0.0,0.99832,0.0,0.31064]
[1777619187046,50.19,76966.28,0.0,0.99832,0.0,0.31158]
[1777619187697,50.19,76966.28,0.0,0.99832,0.0,0.31158]
[1777619187828,50.19,76966.28,0.0,0.99832,0.0,0.31158]
[1777619188053,50.19,76965.1,0.0,0.99832,0.0,0.31195]
[1777619189166,50.19,76965.1,0.0,0.99832,0.0,0.31195]
[1777619189330,50.19,76965.1,0.0,0.99832,0.0,0.31195]
[1777619193089,50.19,76969.9,0.0,0.99833,0.0,0.30995]
[1777619193523,50.19,76969.9,0.0,0.99833,0.0,0.30995]
[1777619193579,50.19,76969.9,0.0,0.99833,0.0,0.30995]
[1777619193907,50.19,76969.9,0.0,0.99833,0.0,0.30995]
[1777619194079,50.19,76969.9,0.0,0.99833,0.0,0.30995]
[1777619194175,50.19,76970.6,0.0,0.99833,0.0,0.30973]
[1777619197117,50.19,76966.89,0.0,0.99832,0.0,0.31089]
[1777619198593,50.19,76965.55,0.0,0.99832,0.0,0.31131]
[1777619198831,50.19,76965.55,0.0,0.99832,0.0,0.31131]
[1777619202152,50.19,76967.67,0.0,0.99832,0.0,0.31065]
[1777619204333,50.19,76967.25,0.0,0.99832,0.0,0.31078]
[1777619204580,50.19,76968.19,0.0,0.99832,0.0,0.31048]
[1777619205173,50.19,76968.43,0.0,0.99832,0.0,0.31041]
[1777619205441,50.19,76968.43,0.0,0.99832,0.0,0.31041]
[1777619205579,50.19,76968.43,0.0,0.99832,0.0,0.31041]
[1777619210208,50.19,76970.31,0.0,0.99833,0.0,0.30982]
[1777619212916,50.19,76970.0,0.0,0.99833,0.0,0.30992]
[1777619213084,50.19,76970.0,0.0,0.99833,0.0,0.30992]
[1777619216340,50.19,76969.97,0.0,0.99833,0.0,0.30993]
[1777619216582,50.19,76970.06,0.0,0.99833,0.0,0.3099]
[1777619217257,50.19,76971.67,0.0,0.99833,0.0,0.3094]
[1777619218029,50.19,76971.67,0.0,0.99833,0.0,0.3094]
[1777619218081,50.19,76971.67,0.0,0.99833,0.0,0.3094]
[1777619218264,50.19,76973.16,0.0,0.99833,0.0,0.30894]
[1777619219271,50.19,76977.4,0.0,0.99834,0.0,0.30763]
[1777619224306,50.19,76976.36,0.0,0.99834,0.0,0.30795]
[1777619224630,50.19,76976.36,0.0,0.99834,0.0,0.30795]
[1777619224834,50.19,76976.36,0.0,0.99834,0.0,0.30795]
[1777619225037,50.19,76976.36,0.0,0.99834,0.0,0.30795]
[1777619225076,50.19,76976.36,0.0,0.99834,0.0,0.30795]
[1777619225313,50.19,76977.6,0.0,0.99834,0.0,0.30756]
[1777619227327,50.19,76975.83,0.0,0.99834,0.0,0.30811]
[1777619228967,50.19,76976.95,0.0,0.99834,0.0,0.30776]
[1777619229081,50.19,76976.95,0.0,0.99834,0.0,0.30776]
[1777619234377,50.19,76976.89,0.0,0.99834,0.0,0.30778]
[1777619235949,50.19,76976.89,0.0,0.99834,0.0,0.30778]
[1777619236073,50.19,76976.89,0.0,0.99834,0.0,0.30778]
[1777619236256,50.19,76977.11,0.0,0.99834,0.0,0.30772]
[1777619236390,50.19,76980.9,0.0,0.99835,0.0,0.30655]
[1777619237397,50.19,76985.91,0.0,0.99836,0.0,0.30501]
[1777619239245,50.19,76985.91,0.0,0.99836,0.0,0.30501]
[1777619239328,50.19,76985.91,0.0,0.99836,0.0,0.30501]
[1777619239346,50.19,76991.42,0.0,0.99837,0.0,0.30332]
[1777619240418,50.19,76993.02,0.0,0.99837,0.0,0.30283]
[1777619241425,50.19,76996.14,0.0,0.99838,0.0,0.30188]
[1777619243439,50.19,76998.82,0.0,0.99838,0.0,0.30107]
[1777619244986,50.19,76998.82,0.0,0.99838,0.0,0.30107]
[1777619245082,50.19,76998.82,0.0,0.99838,0.0,0.30107]
[1777619247476,50.19,76996.76,0.0,0.99838,0.0,0.3017]
[1777619247525,50.19,76994.77,0.0,0.99837,0.0,0.3023]
[1777619248580,50.19,76994.77,0.0,0.99837,0.0,0.3023]
[1777619249156,50.19,76994.77,0.0,0.99837,0.0,0.3023]
[1777619249335,50.19,76994.77,0.0,0.99837,0.0,0.3023]
[1777619249179,50.19,76996.04,0.0,0.99837,0.0,0.30191]
[1777619253343,50.19,76996.03,0.0,0.99838,0.0,0.30143]
[1777619253390,50.19,76996.03,0.0,0.99838,0.0,0.30143]
[1777619253576,50.19,76996.03,0.0,0.99838,0.0,0.30143]
[1777619255372,50.19,76995.67,0.0,0.99838,0.0,0.30154]
[1777619255576,50.19,76994.69,0.0,0.99838,0.0,0.30183]
[1777619261565,50.19,77001.19,0.0,0.99839,0.0,0.29986]
[1777619263313,50.19,77001.19,0.0,0.99839,0.0,0.29986]
[1777619263335,50.19,77001.19,0.0,0.99839,0.0,0.29986]
[1777619264739,50.19,77003.88,0.0,0.99839,0.0,0.29905]
[1777619264828,50.19,77003.88,0.0,0.99839,0.0,0.29905]
[1777619264929,50.19,77003.88,0.0,0.99839,0.0,0.29905]
[1777619266559,50.19,77003.13,0.0,0.99839,0.0,0.29928]
[1777619266582,50.19,77003.13,0.0,0.99839,0.0,0.29928]
[1777619270628,50.19,77007.64,0.0,0.9984,0.0,0.29792]
[1777619272407,50.19,77007.64,0.0,0.9984,0.0,0.29792]
[1777619272582,50.19,77008.25,0.0,0.9984,0.0,0.29774]
[1777619273715,50.19,77008.62,0.0,0.9984,0.0,0.29763]
[1777619273828,50.19,77008.62,0.0,0.9984,0.0,0.29763]
[1777619273928,50.19,77007.95,0.0,0.9984,0.0,0.29783]
[1777619279692,50.19,77008.44,0.0,0.9984,0.0,0.29768]
[1777619281409,50.19,77008.44,0.0,0.9984,0.0,0.29768]
[1777619281580,50.19,77008.79,0.0,0.9984,0.0,0.29758]
[1777619287747,50.19,77007.36,0.0,0.9984,0.0,0.29801]
[1777619290756,50.19,77007.14,0.0,0.9984,0.0,0.29807]
[1777619290830,50.19,77007.14,0.0,0.9984,0.0,0.29807]
[1777619292074,50.19,77007.1,0.0,0.9984,0.0,0.29808]
[1777619292327,50.19,77007.1,0.0,0.9984,0.0,0.29808]
[1777619292332,50.19,77007.25,0.0,0.9984,0.0,0.29804]
[1777619297409,50.19,77007.0,0.0,0.9984,0.0,0.29811]
[1777619297578,50.19,77007.52,0.0,0.9984,0.0,0.29796]
[1777619303195,50.19,77005.56,0.0,0.99839,0.0,0.29855]
[1777619303326,50.19,77005.56,0.0,0.99839,0.0,0.29855]
[1777619304281,50.19,77006.58,0.0,0.9984,0.0,0.29824]
[1777619304327,50.19,77006.58,0.0,0.9984,0.0,0.29824]
[1777619304380,50.19,77006.81,0.0,0.9984,0.0,0.29817]
[1777619309038,50.19,77005.74,0.0,0.9984,0.0,0.29849]
[1777619309076,50.19,77005.74,0.0,0.9984,0.0,0.29849]
[1777619314938,50.19,77006.43,0.0,0.9984,0.0,0.2978]
[1777619322994,50.19,77006.8,0.0,0.9984,0.0,0.29769]
[1777619327635,50.19,77006.0,0.0,0.9984,0.0,0.29793]
[1777619327826,50.19,77006.0,0.0,0.9984,0.0,0.29793]
[1777619329034,50.19,77006.06,0.0,0.9984,0.0,0.29791]
[1777619329083,50.19,77006.06,0.0,0.9984,0.0,0.29791]
[1777619329175,50.19,77006.09,0.0,0.9984,0.0,0.2979]
[1777619334753,50.19,77006.47,0.0,0.9984,0.0,0.29779]
[1777619334825,50.19,77006.47,0.0,0.9984,0.0,0.29779]
[1777619335078,50.19,77001.59,0.0,0.99839,0.0,0.29925]
[1777619336085,50.19,76998.23,0.0,0.99838,0.0,0.30027]
[1777619337091,50.19,76994.93,0.0,0.99838,0.0,0.30127]
[1777619338099,50.19,76991.44,0.0,0.99837,0.0,0.30233]
[1777619338510,50.19,76991.44,0.0,0.99837,0.0,0.30233]
[1777619338575,50.19,76991.44,0.0,0.99837,0.0,0.30233]
[1777619340144,50.19,76990.02,0.0,0.99837,0.0,0.30276]
[1777619340327,50.19,76990.02,0.0,0.99837,0.0,0.30276]
[1777619340406,50.19,76989.95,0.0,0.99837,0.0,0.30278]
[1777619347163,50.19,76990.11,0.0,0.99837,0.0,0.30273]
[1777619349533,50.19,76990.82,0.0,0.99837,0.0,0.30252]
[1777619349584,50.19,76990.82,0.0,0.99837,0.0,0.30252]
[1777619353657,50.19,76990.52,0.0,0.99837,0.0,0.30261]
[1777619353826,50.19,76990.52,0.0,0.99837,0.0,0.30261]
[1777619354212,50.19,76999.96,0.0,0.99839,0.0,0.29975]
[1777619355219,50.19,77004.29,0.0,0.9984,0.0,0.29844]
[1777619356226,50.19,77015.37,0.0,0.99841,0.0,0.29512]
[1777619357232,50.19,77021.99,0.0,0.99843,0.0,0.29316]
[1777619358240,50.19,77023.92,0.0,0.99843,0.0,0.29259]
[1777619359192,50.19,77023.92,0.0,0.99843,0.0,0.29259]
[1777619359328,50.19,77023.92,0.0,0.99843,0.0,0.29259]
[1777619360254,50.19,77032.42,0.0,0.99844,0.0,0.29009]
[1777619361261,50.19,77039.37,0.0,0.99846,0.0,0.28805]
[1777619363275,50.19,77040.96,0.0,0.99846,0.0,0.28759]
[1777619365740,50.19,77040.96,0.0,0.99846,0.0,0.28759]
[1777619365831,50.19,77040.96,0.0,0.99846,0.0,0.28759]
[1777619366296,50.19,77040.99,0.0,0.99846,0.0,0.28758]
[1777619369074,50.19,77043.37,0.0,0.99846,0.0,0.28689]
[1777619369327,50.19,77043.37,0.0,0.99846,0.0,0.28689]
[1777619372338,50.19,77041.23,0.0,0.99846,0.0,0.28704]
[1777619377373,50.19,77041.16,0.0,0.99846,0.0,0.28706]
[1777619381401,50.19,77046.35,0.0,0.99847,0.0,0.28555]
[1777619382409,50.19,77050.02,0.0,0.99848,0.0,0.28449]
[1777619382580,50.19,77050.02,0.0,0.99848,0.0,0.28449]
[1777619385000,50.19,77051.22,0.0,0.99848,0.0,0.28415]
[1777619385084,50.19,77051.22,0.0,0.99848,0.0,0.28415]
[1777619385430,50.19,77053.53,0.0,0.99848,0.0,0.28348]
[1777619389458,50.19,77057.63,0.0,0.99849,0.0,0.28231]
[1777619391727,50.19,77059.08,0.0,0.99849,0.0,0.28189]
[1777619391830,50.19,77059.08,0.0,0.99849,0.0,0.28189]
[1777619396474,50.19,77059.78,0.0,0.99849,0.0,0.28169]
[1777619396507,50.19,77060.5,0.0,0.9985,0.0,0.28149]
[1777619396578,50.19,77060.5,0.0,0.9985,0.0,0.28149]
[1777619400535,50.19,77067.56,0.0,0.99851,0.0,0.27948]
[1777619403556,50.19,77064.15,0.0,0.9985,0.0,0.28045]
[1777619406577,50.19,77055.68,0.0,0.99849,0.0,0.28287]
[1777619408591,50.19,77053.28,0.0,0.99848,0.0,0.28356]
[1777619413629,50.19,77052.65,0.0,0.99848,0.0,0.28374]
[1777619418576,50.19,77053.08,0.0,0.99848,0.0,0.28361]
[1777619419031,50.19,77053.08,0.0,0.99848,0.0,0.28361]
[1777619419077,50.19,77053.08,0.0,0.99848,0.0,0.28361]
[1777619419130,50.19,77052.05,0.0,0.99848,0.0,0.28391]
[1777619423696,50.19,77048.02,0.0,0.99847,0.0,0.28507]
[1777619427009,50.19,77046.78,0.0,0.99847,0.0,0.28543]
[1777619427075,50.19,77046.78,0.0,0.99847,0.0,0.28543]
[1777619432838,50.19,77047.44,0.0,0.99848,0.0,0.28477]
[1777619433078,50.19,77047.44,0.0,0.99848,0.0,0.28477]
[1777619433565,50.19,77047.44,0.0,0.99848,0.0,0.28477]
[1777619433179,50.19,77047.61,0.0,0.99848,0.0,0.28472]
[1777619433589,50.19,77047.61,0.0,0.99848,0.0,0.28472]
[1777619439205,50.19,77045.93,0.0,0.99847,0.0,0.28521]
[1777619439327,50.19,77045.93,0.0,0.99847,0.0,0.28521]
[1777619439425,50.19,77046.92,0.0,0.99848,0.0,0.28492]
[1777619440054,50.19,77046.92,0.0,0.99848,0.0,0.28492]
[1777619440078,50.19,77046.92,0.0,0.99848,0.0,0.28492]
[1777619445855,50.19,77047.07,0.0,0.99848,0.0,0.28488]
[1777619450890,50.19,77047.18,0.0,0.99848,0.0,0.28484]
[1777619453870,50.19,77047.43,0.0,0.99848,0.0,0.28477]
[1777619453998,50.19,77047.43,0.0,0.99848,0.0,0.28477]
[1777619454074,50.19,77047.43,0.0,0.99848,0.0,0.28477]
[1777619454095,50.19,77047.43,0.0,0.99848,0.0,0.28477]
[1777619459953,50.19,77047.53,0.0,0.99848,0.0,0.28474]
[1777619464988,50.19,77047.16,0.0,0.99848,0.0,0.28485]
[1777619467550,50.19,77047.0,0.0,0.99848,0.0,0.2849]
[1777619467587,50.19,77047.0,0.0,0.99848,0.0,0.2849]
[1777619467657,50.19,77046.89,0.0,0.99847,0.0,0.28493]
[1777619467834,50.19,77046.89,0.0,0.99847,0.0,0.28493]
[1777619468009,50.19,77046.98,0.0,0.99848,0.0,0.2849]
[1777619472037,50.19,77044.13,0.0,0.99847,0.0,0.28573]
[1777619473576,50.19,77044.13,0.0,0.99847,0.0,0.28573]
[1777619473586,50.19,77042.71,0.0,0.99847,0.0,0.28614]
[1777619473827,50.19,77042.71,0.0,0.99847,0.0,0.28614]
[1777619474419,50.19,77042.71,0.0,0.99847,0.0,0.28614]
[1777619474582,50.19,77042.71,0.0,0.99847,0.0,0.28614]
[1777619480093,50.19,77042.86,0.0,0.99847,0.0,0.28609]
[1777619485769,50.19,77043.66,0.0,0.99847,0.0,0.28586]
[1777619485837,50.19,77043.66,0.0,0.99847,0.0,0.28586]
[1777619485871,50.19,77043.66,0.0,0.99847,0.0,0.28586]
[1777619486702,50.19,77043.66,0.0,0.99847,0.0,0.28586]
[1777619486828,50.19,77043.66,0.0,0.99847,0.0,0.28586]
[1777619492177,50.19,77043.63,0.0,0.99847,0.0,0.2854]
[1777619494636,50.19,77043.85,0.0,0.99847,0.0,0.28534]
[1777619494828,50.19,77043.84,0.0,0.99847,0.0,0.28534]
[1777619495260,50.19,77043.84,0.0,0.99847,0.0,0.28534]
[1777619495327,50.19,77043.84,0.0,0.99847,0.0,0.28534]
[1777619495425,50.19,77043.84,0.0,0.99847,0.0,0.28534]
[1777619496206,50.19,77048.52,0.0,0.99848,0.0,0.28399]
[1777619497213,50.19,77051.33,0.0,0.99849,0.0,0.28318]
[1777619498255,50.19,77051.33,0.0,0.99849,0.0,0.28318]
[1777619498331,50.19,77051.33,0.0,0.99849,0.0,0.28318]
[1777619498411,50.19,77049.47,0.0,0.99848,0.0,0.28371]
[1777619498720,50.19,77049.47,0.0,0.99848,0.0,0.28371]
[1777619498834,50.19,77049.47,0.0,0.99848,0.0,0.28371]
[1777619501241,50.19,77052.58,0.0,0.99849,0.0,0.28282]
[1777619502111,50.19,77052.58,0.0,0.99849,0.0,0.28282]
[1777619502329,50.19,77052.58,0.0,0.99849,0.0,0.28282]
[1777619502497,50.19,77052.58,0.0,0.99849,0.0,0.28282]
[1777619502595,50.19,77052.58,0.0,0.99849,0.0,0.28282]
[1777619502519,50.19,77053.98,0.0,0.99849,0.0,0.28242]
[1777619506664,50.19,77054.69,0.0,0.99849,0.0,0.28222]
[1777619506835,50.19,77054.69,0.0,0.99849,0.0,0.28222]
[1777619506907,50.19,77054.69,0.0,0.99849,0.0,0.28222]
[1777619507078,50.19,77054.69,0.0,0.99849,0.0,0.28222]
[1777619507283,50.19,77055.12,0.0,0.99849,0.0,0.28209]
[1777619512605,50.19,77054.53,0.0,0.99849,0.0,0.28226]
[1777619512833,50.19,77055.18,0.0,0.99849,0.0,0.28208]
[1777619513325,50.19,77052.54,0.0,0.99849,0.0,0.28283]
[1777619513834,50.19,77052.54,0.0,0.99849,0.0,0.28283]
[1777619519367,50.19,77051.7,0.0,0.99849,0.0,0.28307]
[1777619524401,50.19,77053.66,0.0,0.99849,0.0,0.28251]
[1777619529437,50.19,77052.1,0.0,0.99849,0.0,0.28296]
[1777619532148,50.19,77050.47,0.0,0.99848,0.0,0.28343]
[1777619532325,50.19,77050.47,0.0,0.99848,0.0,0.28343]
[1777619532458,50.19,77051.32,0.0,0.99849,0.0,0.28318]
[1777619532834,50.19,77051.32,0.0,0.99849,0.0,0.28318]
[1777619533080,50.19,77051.32,0.0,0.99849,0.0,0.28318]
[1777619536486,50.19,77048.01,0.0,0.99848,0.0,0.28414]
[1777619537493,50.19,77045.22,0.0,0.99847,0.0,0.28494]
[1777619538644,50.19,77045.22,0.0,0.99847,0.0,0.28494]
[1777619538664,50.19,77044.78,0.0,0.99847,0.0,0.28507]
[1777619538832,50.19,77044.78,0.0,0.99847,0.0,0.28507]
[1777619539191,50.19,77044.78,0.0,0.99847,0.0,0.28507]
[1777619539329,50.19,77044.78,0.0,0.99847,0.0,0.28507]
[1777619539507,50.19,77045.1,0.0,0.99847,0.0,0.28497]
[1777619543535,50.19,77041.68,0.0,0.99847,0.0,0.28596]
[1777619544307,50.19,77041.68,0.0,0.99847,0.0,0.28596]
[1777619544328,50.19,77041.68,0.0,0.99847,0.0,0.28596]
[1777619545199,50.19,77041.47,0.0,0.99847,0.0,0.28602]
[1777619545327,50.19,77041.47,0.0,0.99847,0.0,0.28602]
[1777619545549,50.19,77042.76,0.0,0.99847,0.0,0.28565]
[1777619548790,50.19,77042.4,0.0,0.99847,0.0,0.28576]
[1777619548833,50.19,77042.4,0.0,0.99847,0.0,0.28576]
[1777619553564,50.19,77042.4,0.0,0.99847,0.0,0.28528]
[1777619553575,50.19,77042.4,0.0,0.99847,0.0,0.28528]
[1777619553608,50.19,77045.86,0.0,0.99848,0.0,0.28429]
[1777619554232,50.19,77045.86,0.0,0.99848,0.0,0.28429]
[1777619554326,50.19,77045.86,0.0,0.99848,0.0,0.28429]
[1777619560171,50.19,77043.06,0.0,0.99847,0.0,0.28509]
[1777619560329,50.19,77043.06,0.0,0.99847,0.0,0.28509]
[1777619560656,50.19,77043.15,0.0,0.99847,0.0,0.28507]
[1777619560927,50.19,77043.15,0.0,0.99847,0.0,0.28507]
[1777619561081,50.19,77043.15,0.0,0.99847,0.0,0.28507]
[1777619566699,50.19,77039.3,0.0,0.99847,0.0,0.28618]
[1777619568259,50.19,77039.37,0.0,0.99847,0.0,0.28616]
[1777619568330,50.19,77039.37,0.0,0.99847,0.0,0.28616]
[1777619568713,50.19,77039.0,0.0,0.99847,0.0,0.28627]
[1777619568987,50.19,77039.0,0.0,0.99847,0.0,0.28627]
[1777619569081,50.19,77039.0,0.0,0.99847,0.0,0.28627]
[1777619578783,50.19,77039.44,0.0,0.99847,0.0,0.28614]
[1777619583818,50.19,77039.78,0.0,0.99847,0.0,0.28604]
[1777619585614,50.19,77039.78,0.0,0.99847,0.0,0.28604]
[1777619585725,50.19,77039.78,0.0,0.99847,0.0,0.28604]
[1777619585715,50.19,77039.73,0.0,0.99847,0.0,0.28606]
[1777619585831,50.19,77039.73,0.0,0.99847,0.0,0.28606]
[1777619586839,50.19,77039.93,0.0,0.99847,0.0,0.286]
[1777619591874,50.19,77039.92,0.0,0.99847,0.0,0.286]
[1777619596914,50.19,77038.71,0.0,0.99847,0.0,0.28635]
[1777619599464,50.19,77038.11,0.0,0.99846,0.0,0.28653]
[1777619599581,50.19,77038.11,0.0,0.99846,0.0,0.28653]
[1777619599683,50.19,77038.31,0.0,0.99847,0.0,0.28647]
[1777619600328,50.19,77038.31,0.0,0.99847,0.0,0.28647]
[1777619600581,50.19,77038.31,0.0,0.99847,0.0,0.28647]
[1777619600942,50.19,77040.62,0.0,0.99847,0.0,0.2858]
[1777619605584,50.19,77040.66,0.0,0.99847,0.0,0.28579]
[1777619605685,50.19,77041.47,0.0,0.99847,0.0,0.28555]
[1777619605828,50.19,77041.47,0.0,0.99847,0.0,0.28555]
[1777619606322,50.19,77041.47,0.0,0.99847,0.0,0.28555]
[1777619606579,50.19,77041.47,0.0,0.99847,0.0,0.28555]
[1777619606632,50.19,77041.36,0.0,0.99847,0.0,0.28558]
[1777619608997,50.19,77039.15,0.0,0.99847,0.0,0.28623]
[1777619613281,50.19,77039.05,0.0,0.99847,0.0,0.28578]
[1777619613342,50.19,77039.05,0.0,0.99847,0.0,0.28578]
[1777619613444,50.19,77039.05,0.0,0.99847,0.0,0.28578]
[1777619613581,50.19,77039.05,0.0,0.99847,0.0,0.28578]
[1777619613591,50.19,77038.49,0.0,0.99847,0.0,0.28594]
[1777619618703,50.19,77036.87,0.0,0.99847,0.0,0.28641]
[1777619618831,50.19,77036.46,0.0,0.99846,0.0,0.28653]
[1777619620645,50.19,77036.91,0.0,0.99847,0.0,0.2864]
[1777619620746,50.19,77036.91,0.0,0.99847,0.0,0.2864]
[1777619620825,50.19,77036.91,0.0,0.99847,0.0,0.2864]
[1777619621081,50.19,77034.61,0.0,0.99846,0.0,0.28707]
[1777619622132,50.19,77034.61,0.0,0.99846,0.0,0.28707]
[1777619622332,50.19,77034.61,0.0,0.99846,0.0,0.28707]
[1777619624103,50.19,77032.08,0.0,0.99846,0.0,0.28781]
[1777619628178,50.19,77032.81,0.0,0.99846,0.0,0.28759]
[1777619628327,50.19,77032.81,0.0,0.99846,0.0,0.28759]
[1777619628416,50.19,77032.55,0.0,0.99846,0.0,0.28767]
[1777619628832,50.19,77032.55,0.0,0.99846,0.0,0.28767]
[1777619629080,50.19,77032.55,0.0,0.99846,0.0,0.28767]
[1777619632159,50.19,77030.36,0.0,0.99845,0.0,0.28831]
[1777619634456,50.19,77029.3,0.0,0.99845,0.0,0.28862]
[1777619634583,50.19,77029.3,0.0,0.99845,0.0,0.28862]
[1777619634684,50.19,77025.52,0.0,0.99845,0.0,0.28972]
[1777619635467,50.19,77025.52,0.0,0.99845,0.0,0.28972]
[1777619635577,50.19,77025.52,0.0,0.99845,0.0,0.28972]
[1777619641222,50.19,77024.21,0.0,0.99844,0.0,0.29011]
[1777619643600,50.19,77024.95,0.0,0.99844,0.0,0.28989]
[1777619643682,50.19,77023.83,0.0,0.99844,0.0,0.29022]
[1777619643826,50.19,77023.83,0.0,0.99844,0.0,0.29022]
[1777619644243,50.19,77024.22,0.0,0.99844,0.0,0.29011]
[1777619645155,50.19,77024.22,0.0,0.99844,0.0,0.29011]
[1777619645327,50.19,77024.22,0.0,0.99844,0.0,0.29011]
[1777619650786,50.19,77023.47,0.0,0.99844,0.0,0.29033]
[1777619650288,50.19,77019.33,0.0,0.99843,0.0,0.29155]
[1777619650829,50.19,77019.33,0.0,0.99843,0.0,0.29155]
[1777619651295,50.19,77017.53,0.0,0.99843,0.0,0.29208]
[1777619652092,50.19,77017.53,0.0,0.99843,0.0,0.29208]
[1777619652327,50.19,77017.53,0.0,0.99843,0.0,0.29208]
[1777619658422,50.19,77016.28,0.0,0.99843,0.0,0.29245]
[1777619658578,50.19,77016.28,0.0,0.99843,0.0,0.29245]
[1777619664386,50.19,77016.25,0.0,0.99843,0.0,0.29245]
[1777619667407,50.19,77019.01,0.0,0.99843,0.0,0.29164]
[1777619668660,50.19,77019.01,0.0,0.99843,0.0,0.29164]
[1777619668761,50.19,77018.87,0.0,0.99843,0.0,0.29168]
[1777619668830,50.19,77018.87,0.0,0.99843,0.0,0.29168]
[1777619669421,50.19,77018.62,0.0,0.99843,0.0,0.29175]
[1777619670006,50.19,77018.62,0.0,0.99843,0.0,0.29175]
[1777619670077,50.19,77018.62,0.0,0.99843,0.0,0.29175]
[1777619672442,50.19,77021.59,0.0,0.99844,0.0,0.2904]
[1777619677628,50.19,77021.18,0.0,0.99844,0.0,0.29052]
[1777619677696,50.19,77022.06,0.0,0.99844,0.0,0.29026]
[1777619677828,50.19,77022.06,0.0,0.99844,0.0,0.29026]
[1777619678484,50.19,77020.87,0.0,0.99844,0.0,0.29061]
[1777619679495,50.19,77020.87,0.0,0.99844,0.0,0.29061]
[1777619679574,50.19,77020.87,0.0,0.99844,0.0,0.29061]
[1777619684591,50.19,77020.76,0.0,0.99844,0.0,0.29065]
[1777619684835,50.19,77021.4,0.0,0.99844,0.0,0.29046]
[1777619688274,50.19,77021.23,0.0,0.99844,0.0,0.29051]
[1777619688326,50.19,77021.23,0.0,0.99844,0.0,0.29051]
[1777619688555,50.19,77020.22,0.0,0.99844,0.0,0.2908]
[1777619689600,50.19,77020.22,0.0,0.99844,0.0,0.2908]
[1777619689826,50.19,77020.22,0.0,0.99844,0.0,0.2908]
[1777619695604,50.19,77019.8,0.0,0.99844,0.0,0.29093]
[1777619695955,50.19,77019.8,0.0,0.99844,0.0,0.29093]
[1777619696080,50.19,77019.8,0.0,0.99844,0.0,0.29093]
[1777619696610,50.19,77021.13,0.0,0.99844,0.0,0.29054]
[1777619696862,50.19,77021.13,0.0,0.99844,0.0,0.29054]
[1777619697081,50.19,77021.13,0.0,0.99844,0.0,0.29054]
[1777619700641,50.19,77022.97,0.0,0.99844,0.0,0.29]
[1777619701215,50.19,77022.97,0.0,0.99844,0.0,0.29]
[1777619701325,50.19,77022.97,0.0,0.99844,0.0,0.29]
[1777619701647,50.19,77025.28,0.0,0.99845,0.0,0.28932]
[1777619702296,50.19,77025.28,0.0,0.99845,0.0,0.28932]
[1777619702327,50.19,77025.28,0.0,0.99845,0.0,0.28932]
[1777619704575,50.19,77025.33,0.0,0.99845,0.0,0.2893]
[1777619704669,50.19,77025.44,0.0,0.99845,0.0,0.28927]
[1777619709706,50.19,77024.38,0.0,0.99845,0.0,0.28958]
[1777619711516,50.19,77024.38,0.0,0.99845,0.0,0.28958]
[1777619711576,50.19,77024.38,0.0,0.99845,0.0,0.28958]
[1777619716756,50.19,77025.54,0.0,0.99845,0.0,0.28924]
[1777619719777,50.19,77022.58,0.0,0.99844,0.0,0.29011]
[1777619721350,50.19,77022.72,0.0,0.99844,0.0,0.29007]
[1777619721580,50.19,77022.72,0.0,0.99844,0.0,0.29007]
[1777619724579,50.19,77022.23,0.0,0.99844,0.0,0.29021]
[1777619724812,50.19,77023.41,0.0,0.99844,0.0,0.28987]
[1777619725506,50.19,77023.41,0.0,0.99844,0.0,0.28987]
[1777619725580,50.19,77023.41,0.0,0.99844,0.0,0.28987]
[1777619730854,50.19,77022.86,0.0,0.99844,0.0,0.29003]
[1777619732866,50.19,77022.94,0.0,0.99845,0.0,0.28953]
[1777619733076,50.19,77022.86,0.0,0.99845,0.0,0.28955]
[1777619733554,50.19,77022.86,0.0,0.99845,0.0,0.28955]
[1777619733579,50.19,77022.86,0.0,0.99845,0.0,0.28955]
[1777619733875,50.19,77022.72,0.0,0.99845,0.0,0.28959]
[1777619737361,50.19,77020.32,0.0,0.99844,0.0,0.2903]
[1777619737580,50.19,77020.32,0.0,0.99844,0.0,0.2903]
[1777619737623,50.19,77014.61,0.0,0.99843,0.0,0.29198]
[1777619742938,50.19,77009.5,0.0,0.99842,0.0,0.29349]
[1777619743945,50.19,77005.31,0.0,0.99841,0.0,0.29474]
[1777619744953,50.19,76999.22,0.0,0.9984,0.0,0.29656]
[1777619746970,50.19,76993.07,0.0,0.99839,0.0,0.2984]
[1777619748718,50.19,76993.07,0.0,0.99839,0.0,0.2984]
[1777619748827,50.19,76993.07,0.0,0.99839,0.0,0.2984]
[1777619754534,50.19,76993.36,0.0,0.99839,0.0,0.29832]
[1777619754577,50.19,76993.36,0.0,0.99839,0.0,0.29832]
[1777619754676,50.19,76993.36,0.0,0.99839,0.0,0.29832]
[1777619760869,50.19,76994.5,0.0,0.9984,0.0,0.29797]
[1777619761074,50.19,76995.58,0.0,0.9984,0.0,0.29765]
[1777619767110,50.19,76995.45,0.0,0.9984,0.0,0.29769]
[1777619772854,50.19,76997.25,0.0,0.9984,0.0,0.29715]
[1777619772881,50.19,77001.06,0.0,0.99841,0.0,0.29601]
[1777619773076,50.19,77001.06,0.0,0.99841,0.0,0.29601]
[1777619775097,50.19,77006.08,0.0,0.99842,0.0,0.29451]
[1777619775329,50.19,77006.08,0.0,0.99842,0.0,0.29451]
[1777619775429,50.19,77005.93,0.0,0.99842,0.0,0.29455]
[1777619781208,50.19,77007.88,0.0,0.99842,0.0,0.29397]
[1777619785304,50.19,77008.53,0.0,0.99842,0.0,0.29378]
[1777619785326,50.19,77008.53,0.0,0.99842,0.0,0.29378]
[1777619791279,50.19,77006.39,0.0,0.99842,0.0,0.29393]
[1777619795188,50.19,77005.08,0.0,0.99842,0.0,0.29432]
[1777619795326,50.19,77005.08,0.0,0.99842,0.0,0.29432]
[1777619797022,50.19,77002.5,0.0,0.99841,0.0,0.29509]
[1777619797087,50.19,77002.5,0.0,0.99841,0.0,0.29509]
[1777619797321,50.19,77002.1,0.0,0.99841,0.0,0.29521]
[1777619802358,50.19,76999.9,0.0,0.99841,0.0,0.29587]
[1777619807393,50.19,77002.01,0.0,0.99841,0.0,0.29524]
[1777619809835,50.19,77002.88,0.0,0.99841,0.0,0.29498]
[1777619810081,50.19,77003.34,0.0,0.99841,0.0,0.29484]
[1777619810414,50.19,77006.86,0.0,0.99842,0.0,0.29379]
[1777619812428,50.19,77012.24,0.0,0.99843,0.0,0.2922]
[1777619813290,50.19,77012.24,0.0,0.99843,0.0,0.2922]
[1777619813331,50.19,77012.24,0.0,0.99843,0.0,0.2922]
[1777619813436,50.19,77012.14,0.0,0.99843,0.0,0.29223]
[1777619815443,50.19,77012.69,0.0,0.99843,0.0,0.29207]
[1777619815574,50.19,77012.69,0.0,0.99843,0.0,0.29207]
[1777619821453,50.19,77014.68,0.0,0.99843,0.0,0.29148]
[1777619821575,50.19,77014.68,0.0,0.99843,0.0,0.29148]
[1777619821817,50.19,77014.68,0.0,0.99843,0.0,0.29148]
[1777619821830,50.19,77014.68,0.0,0.99843,0.0,0.29148]
[1777619821913,50.19,77014.44,0.0,0.99843,0.0,0.29155]
[1777619826525,50.19,77018.75,0.0,0.99844,0.0,0.29028]
[1777619827894,50.19,77018.75,0.0,0.99844,0.0,0.29028]
[1777619828080,50.19,77020.39,0.0,0.99844,0.0,0.2898]
[1777619833575,50.19,77020.54,0.0,0.99844,0.0,0.28975]
[1777619838610,50.19,77020.93,0.0,0.99844,0.0,0.28964]
[1777619840723,50.19,77021.35,0.0,0.99845,0.0,0.28952]
[1777619840826,50.19,77021.35,0.0,0.99845,0.0,0.28952]
[1777619842823,50.19,77021.57,0.0,0.99845,0.0,0.28945]
[1777619842925,50.19,77021.57,0.0,0.99845,0.0,0.28945]
[1777619843082,50.19,77021.57,0.0,0.99845,0.0,0.28945]
[1777619848680,50.19,77021.94,0.0,0.99845,0.0,0.28934]
[1777619851701,50.19,77022.45,0.0,0.99845,0.0,0.28919]
[1777619851826,50.19,77022.45,0.0,0.99845,0.0,0.28919]
[1777619857742,50.19,77023.76,0.0,0.99845,0.0,0.28834]
[1777619859757,50.19,77027.57,0.0,0.99846,0.0,0.28722]
[1777619860088,50.19,77027.57,0.0,0.99846,0.0,0.28722]
[1777619860111,50.19,77027.57,0.0,0.99846,0.0,0.28722]
[1777619860764,50.19,77031.33,0.0,0.99847,0.0,0.28613]
[1777619862704,50.19,77033.05,0.0,0.99847,0.0,0.28563]
[1777619862833,50.19,77033.05,0.0,0.99847,0.0,0.28563]
[1777619862931,50.19,77033.16,0.0,0.99847,0.0,0.2856]
[1777619866806,50.19,77036.27,0.0,0.99847,0.0,0.2847]
[1777619871841,50.19,77036.77,0.0,0.99847,0.0,0.28456]
[1777619874579,50.19,77038.16,0.0,0.99848,0.0,0.28416]
[1777619879861,50.19,77037.59,0.0,0.99848,0.0,0.28432]
[1777619879897,50.19,77037.7,0.0,0.99848,0.0,0.28429]
[1777619880081,50.19,77037.7,0.0,0.99848,0.0,0.28429]
[1777619884833,50.19,77036.8,0.0,0.99847,0.0,0.28455]
[1777619885077,50.19,77036.91,0.0,0.99848,0.0,0.28452]
[1777619890973,50.19,77035.1,0.0,0.99847,0.0,0.28504]
[1777619892384,50.19,77034.88,0.0,0.99847,0.0,0.2851]
[1777619892593,50.19,77034.88,0.0,0.99847,0.0,0.2851]
[1777619892813,50.19,77034.88,0.0,0.99847,0.0,0.2851]
[1777619892833,50.19,77034.88,0.0,0.99847,0.0,0.2851]
[1777619892988,50.19,77035.42,0.0,0.99847,0.0,0.28495]
[1777619898024,50.19,77035.07,0.0,0.99847,0.0,0.28505]
[1777619900106,50.19,77035.47,0.0,0.99847,0.0,0.28493]
[1777619900328,50.19,77035.47,0.0,0.99847,0.0,0.28493]
[1777619900669,50.19,77035.47,0.0,0.99847,0.0,0.28493]
[1777619900828,50.19,77035.47,0.0,0.99847,0.0,0.28493]
[1777619901045,50.19,77035.46,0.0,0.99847,0.0,0.28494]
[1777619903059,50.19,77026.85,0.0,0.99846,0.0,0.28743]
[1777619904066,50.19,77026.14,0.0,0.99846,0.0,0.28764]
[1777619905603,50.19,77026.14,0.0,0.99846,0.0,0.28764]
[1777619906044,50.19,77026.14,0.0,0.99846,0.0,0.28764]
[1777619905658,50.19,77025.61,0.0,0.99846,0.0,0.2878]
[1777619906536,50.19,77025.61,0.0,0.99846,0.0,0.2878]
[1777619910108,50.19,77029.06,0.0,0.99846,0.0,0.28679]
[1777619911114,50.19,77034.32,0.0,0.99847,0.0,0.28479]
[1777619912122,50.19,77037.32,0.0,0.99848,0.0,0.28393]
[1777619913715,50.19,77037.32,0.0,0.99848,0.0,0.28393]
[1777619913832,50.19,77037.32,0.0,0.99848,0.0,0.28393]
[1777619913928,50.19,77036.91,0.0,0.99848,0.0,0.28405]
[1777619914484,50.19,77036.91,0.0,0.99848,0.0,0.28405]
[1777619914587,50.19,77036.91,0.0,0.99848,0.0,0.28405]
[1777619919605,50.19,77037.4,0.0,0.99848,0.0,0.2839]
[1777619919827,50.19,77037.4,0.0,0.99848,0.0,0.2839]
[1777619919906,50.19,77037.4,0.0,0.99848,0.0,0.2839]
[1777619919928,50.19,77037.58,0.0,0.99848,0.0,0.28385]
[1777619925409,50.19,77039.47,0.0,0.99848,0.0,0.28331]
[1777619925578,50.19,77039.47,0.0,0.99848,0.0,0.28331]
[1777619925937,50.19,77039.47,0.0,0.99848,0.0,0.28331]
[1777619925961,50.19,77039.56,0.0,0.99848,0.0,0.28328]
[1777619926080,50.19,77039.56,0.0,0.99848,0.0,0.28328]
[1777619931255,50.19,77038.98,0.0,0.99848,0.0,0.28345]
[1777619936290,50.19,77038.85,0.0,0.99848,0.0,0.28349]
[1777619941325,50.19,77038.98,0.0,0.99848,0.0,0.28345]
[1777619944414,50.19,77038.31,0.0,0.99848,0.0,0.28364]
[1777619944579,50.19,77038.31,0.0,0.99848,0.0,0.28364]
[1777619944877,50.19,77038.31,0.0,0.99848,0.0,0.28364]
[1777619945077,50.19,77038.31,0.0,0.99848,0.0,0.28364]
[1777619944929,50.19,77038.68,0.0,0.99848,0.0,0.28354]
[1777619950388,50.19,77038.7,0.0,0.99848,0.0,0.28353]
[1777619955422,50.19,77043.06,0.0,0.99849,0.0,0.28228]
[1777619957031,50.19,77043.06,0.0,0.99849,0.0,0.28228]
[1777619957080,50.19,77043.06,0.0,0.99849,0.0,0.28228]
[1777619957080,50.19,77044.72,0.0,0.99849,0.0,0.2818]
[1777619957347,50.19,77044.72,0.0,0.99849,0.0,0.2818]
[1777619957581,50.19,77044.72,0.0,0.99849,0.0,0.2818]
[1777619961465,50.19,77048.09,0.0,0.9985,0.0,0.28084]
[1777619964888,50.19,77048.23,0.0,0.9985,0.0,0.2808]
[1777619965083,50.19,77048.23,0.0,0.9985,0.0,0.2808]
[1777619964930,50.19,77049.61,0.0,0.9985,0.0,0.28041]
[1777619965553,50.19,77049.61,0.0,0.9985,0.0,0.28041]
[1777619965585,50.19,77049.61,0.0,0.9985,0.0,0.28041]
[1777619965651,50.19,77052.87,0.0,0.9985,0.0,0.27948]
[1777619971536,50.19,77053.07,0.0,0.99851,0.0,0.27896]
[1777619976570,50.19,77053.7,0.0,0.99851,0.0,0.27878]
[1777619978583,50.19,77053.7,0.0,0.99851,0.0,0.27878]
[1777619978835,50.19,77053.7,0.0,0.99851,0.0,0.27878]
[1777619978943,50.19,77053.7,0.0,0.99851,0.0,0.27878]
[1777619979075,50.19,77053.7,0.0,0.99851,0.0,0.27878]
[1777619979042,50.19,77053.7,0.0,0.99851,0.0,0.27878]
[1777619983620,50.19,77057.24,0.0,0.99851,0.0,0.27778]
[1777619984550,50.19,77057.24,0.0,0.99851,0.0,0.27778]
[1777619984585,50.19,77057.24,0.0,0.99851,0.0,0.27778]
[1777619984627,50.19,77056.38,0.0,0.99851,0.0,0.27802]
[1777619985152,50.19,77056.38,0.0,0.99851,0.0,0.27802]
[1777619985330,50.19,77056.38,0.0,0.99851,0.0,0.27802]
[1777619988655,50.19,77041.62,0.0,0.99849,0.0,0.28222]
[1777619989662,50.19,77036.81,0.0,0.99848,0.0,0.2836]
[1777619992658,50.19,77037.59,0.0,0.99848,0.0,0.28338]
[1777619992839,50.19,77037.59,0.0,0.99848,0.0,0.28338]
[1777619992939,50.19,77037.43,0.0,0.99848,0.0,0.28343]
[1777619993196,50.19,77037.43,0.0,0.99848,0.0,0.28343]
[1777619993330,50.19,77037.43,0.0,0.99848,0.0,0.28343]
[1777619995705,50.19,77025.92,0.0,0.99846,0.0,0.28676]
[1777619996712,50.19,77027.97,0.0,0.99846,0.0,0.28616]
[1777619998726,50.19,77025.3,0.0,0.99846,0.0,0.28694]
[1777619999733,50.19,77021.75,0.0,0.99845,0.0,0.28797]
[1777620003761,50.19,77029.45,0.0,0.99847,0.0,0.28573]
[1777620004768,50.19,77031.52,0.0,0.99847,0.0,0.28513]
[1777620007524,50.19,77029.42,0.0,0.99847,0.0,0.28574]
[1777620007576,50.19,77029.42,0.0,0.99847,0.0,0.28574]
[1777620007789,50.19,77025.55,0.0,0.99846,0.0,0.28686]
[1777620008534,50.19,77025.55,0.0,0.99846,0.0,0.28686]
[1777620008580,50.19,77025.55,0.0,0.99846,0.0,0.28686]
[1777620009803,50.19,77028.9,0.0,0.99847,0.0,0.28589]
[1777620011817,50.19,77033.79,0.0,0.99847,0.0,0.28448]
[1777620012763,50.19,77033.79,0.0,0.99847,0.0,0.28448]
[1777620012831,50.19,77033.79,0.0,0.99847,0.0,0.28448]
[1777620012927,50.19,77034.71,0.0,0.99848,0.0,0.28421]
[1777620014369,50.19,77034.71,0.0,0.99848,0.0,0.28421]
[1777620014575,50.19,77034.71,0.0,0.99848,0.0,0.28421]
[1777620014838,50.19,77039.9,0.0,0.99849,0.0,0.28272]
[1777620016852,50.19,77047.46,0.0,0.9985,0.0,0.28055]
[1777620018374,50.19,77048.21,0.0,0.9985,0.0,0.28034]
[1777620018579,50.19,77048.21,0.0,0.9985,0.0,0.28034]
[1777620018869,50.19,77047.99,0.0,0.9985,0.0,0.2804]
[1777620019184,50.19,77047.99,0.0,0.9985,0.0,0.2804]
[1777620019334,50.19,77047.99,0.0,0.9985,0.0,0.2804]
[1777620024570,50.19,77045.99,0.0,0.9985,0.0,0.28097]
[1777620029946,50.19,77048.91,0.0,0.9985,0.0,0.28014]
[1777620030952,50.19,77052.87,0.0,0.99851,0.0,0.27901]
[1777620031318,50.19,77052.87,0.0,0.99851,0.0,0.27901]
[1777620031331,50.19,77052.87,0.0,0.99851,0.0,0.27901]
[1777620031960,50.19,77052.94,0.0,0.99851,0.0,0.27853]
[1777620032385,50.19,77052.94,0.0,0.99851,0.0,0.27853]
[1777620032578,50.19,77052.94,0.0,0.99851,0.0,0.27853]
[1777620034076,50.19,77053.11,0.0,0.99851,0.0,0.27848]
[1777620034177,50.19,77053.2,0.0,0.99851,0.0,0.27846]
[1777620035988,50.19,77056.82,0.0,0.99852,0.0,0.27743]
[1777620037417,50.19,77056.6,0.0,0.99852,0.0,0.2775]
[1777620037576,50.19,77056.6,0.0,0.99852,0.0,0.2775]
[1777620038002,50.19,77056.64,0.0,0.99852,0.0,0.27748]
[1777620038520,50.19,77056.64,0.0,0.99852,0.0,0.27748]
[1777620038576,50.19,77056.64,0.0,0.99852,0.0,0.27748]
[1777620041025,50.19,77060.27,0.0,0.99852,0.0,0.27646]
[1777620044019,50.19,77061.89,0.0,0.99852,0.0,0.276]
[1777620044083,50.19,77061.89,0.0,0.99852,0.0,0.276]
[1777620044121,50.19,77062.51,0.0,0.99853,0.0,0.27583]
[1777620044450,50.19,77062.51,0.0,0.99853,0.0,0.27583]
[1777620044581,50.19,77062.51,0.0,0.99853,0.0,0.27583]
[1777620047067,50.19,77066.65,0.0,0.99853,0.0,0.27467]
[1777620049839,50.19,77068.75,0.0,0.99854,0.0,0.27408]
[1777620050075,50.19,77068.75,0.0,0.99854,0.0,0.27408]
[1777620050088,50.19,77069.18,0.0,0.99854,0.0,0.27396]
[1777620051095,50.19,77071.87,0.0,0.99854,0.0,0.27321]
[1777620051865,50.19,77071.87,0.0,0.99854,0.0,0.27321]
[1777620052081,50.19,77071.87,0.0,0.99854,0.0,0.27321]
[1777620057139,50.19,77072.45,0.0,0.99854,0.0,0.27305]
[1777620059282,50.19,77072.27,0.0,0.99854,0.0,0.2731]
[1777620059332,50.19,77072.27,0.0,0.99854,0.0,0.2731]
[1777620060132,50.19,77072.27,0.0,0.99854,0.0,0.2731]
[1777620060178,50.19,77072.27,0.0,0.99854,0.0,0.2731]
[1777620060333,50.19,77072.27,0.0,0.99854,0.0,0.2731]
[1777620066202,50.19,77072.51,0.0,0.99854,0.0,0.27303]
[1777620066543,50.19,77072.51,0.0,0.99854,0.0,0.27303]
[1777620066578,50.19,77072.51,0.0,0.99854,0.0,0.27303]
[1777620067209,50.19,77073.37,0.0,0.99854,0.0,0.2728]
[1777620068241,50.19,77073.43,0.0,0.99854,0.0,0.27278]
[1777620068328,50.19,77073.43,0.0,0.99854,0.0,0.27278]
[1777620072244,50.19,77077.6,0.0,0.99855,0.0,0.27162]
[1777620073312,50.19,77077.6,0.0,0.99855,0.0,0.27162]
[1777620073330,50.19,77077.6,0.0,0.99855,0.0,0.27162]
[1777620073414,50.19,77079.37,0.0,0.99855,0.0,0.27113]
[1777620074393,50.19,77079.37,0.0,0.99855,0.0,0.27113]
[1777620074580,50.19,77079.37,0.0,0.99855,0.0,0.27113]
[1777620077280,50.19,77076.81,0.0,0.99855,0.0,0.27184]
[1777620078365,50.19,77076.81,0.0,0.99855,0.0,0.27184]
[1777620078583,50.19,77076.81,0.0,0.99855,0.0,0.27184]
[1777620078600,50.19,77075.37,0.0,0.99855,0.0,0.27224]
[1777620079513,50.19,77075.37,0.0,0.99855,0.0,0.27224]
[1777620079582,50.19,77075.37,0.0,0.99855,0.0,0.27224]
[1777620084108,50.19,77073.67,0.0,0.99854,0.0,0.27271]
[1777620084213,50.19,77071.12,0.0,0.99854,0.0,0.27342]
[1777620084330,50.19,77071.12,0.0,0.99854,0.0,0.27342]
[1777620084673,50.19,77071.12,0.0,0.99854,0.0,0.27342]
[1777620084827,50.19,77071.12,0.0,0.99854,0.0,0.27342]
[1777620084926,50.19,77069.66,0.0,0.99854,0.0,0.27383]
[1777620090371,50.19,77070.38,0.0,0.99854,0.0,0.27363]
[1777620095406,50.19,77070.65,0.0,0.99854,0.0,0.2731]
[1777620101016,50.19,77070.65,0.0,0.99854,0.0,0.2731]
[1777620101019,50.19,77073.05,0.0,0.99855,0.0,0.27243]
[1777620101911,50.19,77073.05,0.0,0.99855,0.0,0.27243]
[1777620102080,50.19,77073.05,0.0,0.99855,0.0,0.27243]
[1777620102096,50.19,77073.05,0.0,0.99855,0.0,0.27243]
[1777620102117,50.19,77073.13,0.0,0.99855,0.0,0.27241]
[1777620102323,50.19,77073.13,0.0,0.99855,0.0,0.27241]
[1777620107632,50.19,77074.19,0.0,0.99855,0.0,0.27211]
[1777620107830,50.19,77074.19,0.0,0.99855,0.0,0.27211]
[1777620109021,50.19,77073.48,0.0,0.99855,0.0,0.27231]
[1777620109074,50.19,77073.48,0.0,0.99855,0.0,0.27231]
[1777620109122,50.19,77073.48,0.0,0.99855,0.0,0.27231]
[1777620114539,50.19,77071.26,0.0,0.99854,0.0,0.27293]
[1777620118973,50.19,77071.05,0.0,0.99854,0.0,0.27298]
[1777620119086,50.19,77071.05,0.0,0.99854,0.0,0.27298]
[1777620123999,50.19,77071.37,0.0,0.99854,0.0,0.2729]
[1777620124075,50.19,77071.37,0.0,0.99854,0.0,0.2729]
[1777620124148,50.19,77071.96,0.0,0.99854,0.0,0.27273]
[1777620124757,50.19,77071.96,0.0,0.99854,0.0,0.27273]
[1777620124829,50.19,77071.96,0.0,0.99854,0.0,0.27273]
[1777620130651,50.19,77071.82,0.0,0.99854,0.0,0.27277]
[1777620134394,50.19,77072.14,0.0,0.99854,0.0,0.27268]
[1777620134576,50.19,77072.14,0.0,0.99854,0.0,0.27268]
[1777620134679,50.19,77072.57,0.0,0.99854,0.0,0.27256]
[1777620135722,50.19,77072.57,0.0,0.99854,0.0,0.27256]
[1777620135830,50.19,77072.57,0.0,0.99854,0.0,0.27256]
[1777620141963,50.19,77072.1,0.0,0.99854,0.0,0.27269]
[1777620142082,50.19,77072.1,0.0,0.99854,0.0,0.27269]
[1777620143431,50.19,77071.51,0.0,0.99854,0.0,0.27286]
[1777620143582,50.19,77071.51,0.0,0.99854,0.0,0.27286]
[1777620143742,50.19,77058.05,0.0,0.99852,0.0,0.27663]
[1777620144749,50.19,77058.85,0.0,0.99852,0.0,0.2764]
[1777620146414,50.19,77057.74,0.0,0.99852,0.0,0.27671]
[1777620146576,50.19,77057.74,0.0,0.99852,0.0,0.27671]
[1777620146763,50.19,77053.08,0.0,0.99851,0.0,0.27803]
[1777620148778,50.19,77051.43,0.0,0.99851,0.0,0.2785]
[1777620150323,50.19,77051.27,0.0,0.99851,0.0,0.27854]
[1777620150566,50.19,77051.27,0.0,0.99851,0.0,0.27854]
[1777620150575,50.19,77051.27,0.0,0.99851,0.0,0.27854]
[1777620150792,50.19,77051.23,0.0,0.99851,0.0,0.27855]
[1777620151799,50.19,77049.18,0.0,0.99851,0.0,0.27867]
[1777620157841,50.19,77049.07,0.0,0.99851,0.0,0.2787]
[1777620159860,50.19,77044.16,0.0,0.9985,0.0,0.2801]
[1777620160871,50.19,77039.05,0.0,0.99849,0.0,0.28156]
[1777620161327,50.19,77039.05,0.0,0.99849,0.0,0.28156]
[1777620161878,50.19,77039.59,0.0,0.99849,0.0,0.2814]
[1777620163099,50.19,77039.59,0.0,0.99849,0.0,0.2814]
[1777620163333,50.19,77039.37,0.0,0.99849,0.0,0.28146]
[1777620165906,50.19,77037.82,0.0,0.99849,0.0,0.28191]
[1777620166991,50.19,77037.82,0.0,0.99849,0.0,0.28191]
[1777620167074,50.19,77037.82,0.0,0.99849,0.0,0.28191]
[1777620168927,50.19,77036.11,0.0,0.99849,0.0,0.2824]
[1777620170073,50.19,77036.11,0.0,0.99849,0.0,0.2824]
[1777620170174,50.19,77032.57,0.0,0.99848,0.0,0.28342]
[1777620170941,50.19,77027.5,0.0,0.99847,0.0,0.28488]
[1777620171948,50.19,77026.23,0.0,0.99847,0.0,0.28525]
[1777620172381,50.19,77026.23,0.0,0.99847,0.0,0.28525]
[1777620172579,50.19,77026.23,0.0,0.99847,0.0,0.28525]
[1777620173962,50.19,77024.61,0.0,0.99847,0.0,0.28572]
[1777620176982,50.19,77019.49,0.0,0.99846,0.0,0.2872]
[1777620177990,50.19,77017.43,0.0,0.99845,0.0,0.28781]
[1777620179048,50.19,77017.43,0.0,0.99845,0.0,0.28781]
[1777620179075,50.19,77017.43,0.0,0.99845,0.0,0.28781]
[1777620179085,50.19,77020.08,0.0,0.99846,0.0,0.28703]
[1777620181012,50.19,77021.3,0.0,0.99846,0.0,0.28668]
[1777620185041,50.19,77019.28,0.0,0.99846,0.0,0.28727]
[1777620186086,50.19,77019.28,0.0,0.99846,0.0,0.28727]
[1777620186187,50.19,77010.11,0.0,0.99844,0.0,0.28995]
[1777620187055,50.19,77005.73,0.0,0.99843,0.0,0.29124]
[1777620188062,50.19,77005.79,0.0,0.99843,0.0,0.29122]
[1777620188376,50.19,77005.79,0.0,0.99843,0.0,0.29122]
[1777620188578,50.19,77005.79,0.0,0.99843,0.0,0.29122]
[1777620190081,50.19,77006.08,0.0,0.99843,0.0,0.29114]
[1777620190149,50.19,77006.19,0.0,0.99843,0.0,0.2911]
[1777620194104,50.19,77011.45,0.0,0.99844,0.0,0.28956]
[1777620195131,50.19,77011.45,0.0,0.99844,0.0,0.28956]
[1777620195326,50.19,77011.45,0.0,0.99844,0.0,0.28956]
[1777620195325,50.19,77017.59,0.0,0.99845,0.0,0.28776]
[1777620196118,50.19,77018.97,0.0,0.99846,0.0,0.28736]
[1777620197021,50.19,77018.97,0.0,0.99846,0.0,0.28736]
[1777620197075,50.19,77018.97,0.0,0.99846,0.0,0.28736]
[1777620198132,50.19,77020.26,0.0,0.99846,0.0,0.28698]
[1777620199139,50.19,77025.23,0.0,0.99847,0.0,0.28554]
[1777620200146,50.19,77026.95,0.0,0.99847,0.0,0.28504]
[1777620201153,50.19,77028.18,0.0,0.99847,0.0,0.28468]
[1777620202160,50.19,77029.38,0.0,0.99847,0.0,0.28434]
[1777620202849,50.19,77029.38,0.0,0.99847,0.0,0.28434]
[1777620203075,50.19,77029.38,0.0,0.99847,0.0,0.28434]
[1777620203167,50.19,77030.74,0.0,0.99848,0.0,0.28394]
[1777620205181,50.19,77029.53,0.0,0.99847,0.0,0.28429]
[1777620210083,50.19,77029.77,0.0,0.99848,0.0,0.28422]
[1777620210216,50.19,77029.28,0.0,0.99847,0.0,0.28436]
[1777620211026,50.19,77029.28,0.0,0.99847,0.0,0.28436]
[1777620211075,50.19,77029.28,0.0,0.99847,0.0,0.28436]
[1777620216258,50.19,77031.64,0.0,0.99848,0.0,0.28321]
[1777620218137,50.19,77032.87,0.0,0.99848,0.0,0.28286]
[1777620218327,50.19,77032.87,0.0,0.99848,0.0,0.28286]
[1777620219808,50.19,77029.51,0.0,0.99848,0.0,0.28383]
[1777620219833,50.19,77029.51,0.0,0.99848,0.0,0.28383]
[1777620220286,50.19,77029.75,0.0,0.99848,0.0,0.28376]
[1777620225238,50.19,77030.8,0.0,0.99848,0.0,0.28346]
[1777620225324,50.19,77030.8,0.0,0.99848,0.0,0.28346]
[1777620226328,50.19,77036.35,0.0,0.99849,0.0,0.28186]
[1777620227334,50.19,77040.34,0.0,0.9985,0.0,0.28072]
[1777620228258,50.19,77040.34,0.0,0.9985,0.0,0.28072]
[1777620228327,50.19,77040.34,0.0,0.9985,0.0,0.28072]
[1777620228574,50.19,77041.24,0.0,0.9985,0.0,0.28046]
[1777620228829,50.19,77041.24,0.0,0.9985,0.0,0.28046]
[1777620229349,50.19,77040.21,0.0,0.9985,0.0,0.28076]
[1777620233377,50.19,77043.75,0.0,0.9985,0.0,0.27975]
[1777620235093,50.19,77044.46,0.0,0.9985,0.0,0.27955]
[1777620235329,50.19,77044.46,0.0,0.9985,0.0,0.27955]
[1777620240426,50.19,77046.49,0.0,0.99851,0.0,0.27897]
[1777620241911,50.19,77046.49,0.0,0.99851,0.0,0.27897]
[1777620242076,50.19,77046.49,0.0,0.99851,0.0,0.27897]
[1777620242857,50.19,77046.63,0.0,0.99851,0.0,0.27893]
[1777620243078,50.19,77046.63,0.0,0.99851,0.0,0.27893]
[1777620243154,50.19,77046.51,0.0,0.99851,0.0,0.27896]
[1777620244454,50.19,77042.52,0.0,0.9985,0.0,0.2801]
[1777620246197,50.19,77042.52,0.0,0.9985,0.0,0.2801]
[1777620246327,50.19,77042.52,0.0,0.9985,0.0,0.2801]
[1777620252169,50.19,77041.11,0.0,0.9985,0.0,0.2805]
[1777620252326,50.19,77041.11,0.0,0.9985,0.0,0.2805]
[1777620254711,50.19,77038.66,0.0,0.99849,0.0,0.2812]
[1777620254830,50.19,77038.66,0.0,0.99849,0.0,0.2812]
[1777620254930,50.19,77038.2,0.0,0.99849,0.0,0.28133]
[1777620259941,50.19,77038.29,0.0,0.99849,0.0,0.28131]
[1777620260073,50.19,77038.29,0.0,0.99849,0.0,0.28131]
[1777620265601,50.19,77041.26,0.0,0.9985,0.0,0.28046]
[1777620267556,50.19,77041.33,0.0,0.9985,0.0,0.28044]
[1777620267575,50.19,77041.33,0.0,0.9985,0.0,0.28044]
[1777620269289,50.19,77041.33,0.0,0.9985,0.0,0.28044]
[1777620269329,50.19,77041.33,0.0,0.9985,0.0,0.28044]
[1777620269429,50.19,77042.45,0.0,0.9985,0.0,0.28012]
[1777620274664,50.19,77043.98,0.0,0.9985,0.0,0.27922]
[1777620279851,50.19,77041.01,0.0,0.9985,0.0,0.28006]
[1777620280082,50.19,77041.01,0.0,0.9985,0.0,0.28006]
[1777620284603,50.19,77040.61,0.0,0.9985,0.0,0.28018]
[1777620284828,50.19,77040.61,0.0,0.9985,0.0,0.28018]
[1777620285088,50.19,77040.61,0.0,0.9985,0.0,0.28018]
[1777620285324,50.19,77040.61,0.0,0.9985,0.0,0.28018]
[1777620285425,50.19,77041.45,0.0,0.9985,0.0,0.27994]
[1777620290777,50.19,77041.61,0.0,0.9985,0.0,0.27989]
[1777620295812,50.19,77041.41,0.0,0.9985,0.0,0.27995]
[1777620297492,50.19,77041.18,0.0,0.9985,0.0,0.28001]
[1777620297577,50.19,77041.18,0.0,0.9985,0.0,0.28001]
[1777620298883,50.19,77041.23,0.0,0.9985,0.0,0.28]
[1777620298888,50.19,77043.62,0.0,0.9985,0.0,0.27932]
[1777620299840,50.19,77033.12,0.0,0.99849,0.0,0.28232]
[1777620301309,50.19,77033.12,0.0,0.99849,0.0,0.28232]
[1777620301453,50.19,77030.0,0.0,0.99848,0.0,0.28322]
[1777620303139,50.19,77029.18,0.0,0.99848,0.0,0.28345]
[1777620303182,50.19,77017.12,0.0,0.99846,0.0,0.28695]
[1777620303868,50.19,77017.1,0.0,0.99846,0.0,0.28695]
[1777620308904,50.19,77017.52,0.0,0.99846,0.0,0.28683]
[1777620312401,50.19,77018.57,0.0,0.99846,0.0,0.28652]
[1777620312575,50.19,77018.58,0.0,0.99846,0.0,0.28652]
[1777620315525,50.19,77018.74,0.0,0.99846,0.0,0.28647]
[1777620315578,50.19,77018.74,0.0,0.99846,0.0,0.28647]
[1777620315627,50.19,77018.74,0.0,0.99846,0.0,0.28647]
[1777620317975,50.19,77017.89,0.0,0.99846,0.0,0.28672]
[1777620318076,50.19,77017.89,0.0,0.99846,0.0,0.28672]
[1777620321175,50.19,77018.08,0.0,0.99846,0.0,0.28667]
[1777620322990,50.19,77016.37,0.0,0.99846,0.0,0.28716]
[1777620323084,50.19,77016.37,0.0,0.99846,0.0,0.28716]
[1777620323091,50.19,77015.88,0.0,0.99846,0.0,0.28731]
[1777620325074,50.19,77015.32,0.0,0.99846,0.0,0.28747]
[1777620325075,50.19,77006.84,0.0,0.99844,0.0,0.28995]
[1777620325971,50.19,77006.84,0.0,0.99844,0.0,0.28995]
[1777620326027,50.19,77004.71,0.0,0.99844,0.0,0.29058]
[1777620329052,50.19,77001.21,0.0,0.99843,0.0,0.29161]
[1777620330057,50.19,76992.23,0.0,0.99841,0.0,0.29428]
[1777620331064,50.19,76990.29,0.0,0.99841,0.0,0.29437]
[1777620332072,50.19,76986.41,0.0,0.99841,0.0,0.29553]
[1777620335092,50.19,76983.37,0.0,0.9984,0.0,0.29644]
[1777620336364,50.19,76975.89,0.0,0.99839,0.0,0.29869]
[1777620339080,50.19,76977.59,0.0,0.99839,0.0,0.29818]
[1777620339119,50.19,76983.34,0.0,0.9984,0.0,0.29645]
[1777620340127,50.19,76988.65,0.0,0.99841,0.0,0.29486]
[1777620343148,50.19,76994.92,0.0,0.99842,0.0,0.29299]
[1777620343664,50.19,76994.92,0.0,0.99842,0.0,0.29299]
[1777620343830,50.19,76994.92,0.0,0.99842,0.0,0.29299]
[1777620344155,50.19,76995.77,0.0,0.99842,0.0,0.29274]
[1777620347422,50.19,76995.68,0.0,0.99842,0.0,0.29277]
[1777620347576,50.19,76996.4,0.0,0.99842,0.0,0.29255]
[1777620352157,50.19,76996.79,0.0,0.99843,0.0,0.29244]
[1777620352338,50.19,76996.79,0.0,0.99843,0.0,0.29244]
[1777620352396,50.19,76996.57,0.0,0.99842,0.0,0.2925]
[1777620353217,50.19,76993.17,0.0,0.99842,0.0,0.29351]
[1777620354639,50.19,76991.99,0.0,0.99842,0.0,0.29386]
[1777620354827,50.19,76991.99,0.0,0.99842,0.0,0.29386]
[1777620360266,50.19,76992.93,0.0,0.99842,0.0,0.29358]
[1777620365302,50.19,76992.72,0.0,0.99842,0.0,0.29365]
[1777620370337,50.19,76993.21,0.0,0.99842,0.0,0.2935]
[1777620372690,50.19,76992.35,0.0,0.99842,0.0,0.29376]
[1777620372831,50.19,76992.35,0.0,0.99842,0.0,0.29376]
[1777620373358,50.19,76993.15,0.0,0.99842,0.0,0.29352]
[1777620373787,50.19,76993.15,0.0,0.99842,0.0,0.29352]
[1777620373825,50.19,76993.15,0.0,0.99842,0.0,0.29352]
[1777620379400,50.19,76992.84,0.0,0.99842,0.0,0.29361]
[1777620384435,50.19,76992.74,0.0,0.99842,0.0,0.29364]
[1777620384579,50.19,76992.74,0.0,0.99842,0.0,0.29364]
[1777620384832,50.19,76992.74,0.0,0.99842,0.0,0.29364]
[1777620385126,50.19,76992.74,0.0,0.99842,0.0,0.29364]
[1777620385326,50.19,76992.74,0.0,0.99842,0.0,0.29364]
[1777620385442,50.19,76992.84,0.0,0.99842,0.0,0.29361]
[1777620390477,50.19,76992.59,0.0,0.99842,0.0,0.29369]
[1777620392491,50.19,76990.32,0.0,0.99842,0.0,0.29388]
[1777620396408,50.19,76989.35,0.0,0.99841,0.0,0.29417]
[1777620396519,50.19,76990.15,0.0,0.99842,0.0,0.29393]
[1777620396582,50.19,76990.15,0.0,0.99842,0.0,0.29393]
[1777620397067,50.19,76990.15,0.0,0.99842,0.0,0.29393]
[1777620397078,50.19,76990.15,0.0,0.99842,0.0,0.29393]
[1777620401603,50.19,76989.96,0.0,0.99842,0.0,0.29398]
[1777620401834,50.19,76989.96,0.0,0.99842,0.0,0.29398]
[1777620401897,50.19,76989.96,0.0,0.99842,0.0,0.29398]
[1777620402078,50.19,76989.96,0.0,0.99842,0.0,0.29398]
[1777620402563,50.19,76990.11,0.0,0.99842,0.0,0.29394]
[1777620407599,50.19,76990.17,0.0,0.99842,0.0,0.29392]
[1777620412634,50.19,76990.66,0.0,0.99842,0.0,0.29378]
[1777620416670,50.19,76990.62,0.0,0.99842,0.0,0.29379]
[1777620416771,50.19,76990.62,0.0,0.99842,0.0,0.29379]
[1777620416830,50.19,76990.62,0.0,0.99842,0.0,0.29379]
[1777620416892,50.19,76990.38,0.0,0.99842,0.0,0.29386]
[1777620419683,50.19,76983.56,0.0,0.9984,0.0,0.2959]
[1777620420690,50.19,76975.68,0.0,0.99839,0.0,0.29826]
[1777620422935,50.19,76974.26,0.0,0.99839,0.0,0.29869]
[1777620423081,50.19,76974.26,0.0,0.99839,0.0,0.29869]
[1777620423480,50.19,76974.26,0.0,0.99839,0.0,0.29869]
[1777620423578,50.19,76974.26,0.0,0.99839,0.0,0.29869]
[1777620423529,50.19,76973.06,0.0,0.99839,0.0,0.29905]
[1777620428749,50.19,76972.12,0.0,0.99838,0.0,0.29934]
[1777620430003,50.19,76972.12,0.0,0.99838,0.0,0.29934]
[1777620430077,50.19,76972.12,0.0,0.99838,0.0,0.29934]
[1777620430104,50.19,76971.94,0.0,0.99838,0.0,0.29939]
[1777620430691,50.19,76971.94,0.0,0.99838,0.0,0.29939]
[1777620430826,50.19,76971.94,0.0,0.99838,0.0,0.29939]
[1777620436805,50.19,76975.5,0.0,0.99839,0.0,0.29832]
[1777620437819,50.19,76990.17,0.0,0.99842,0.0,0.29392]
[1777620438826,50.19,76989.47,0.0,0.99841,0.0,0.29413]
[1777620440245,50.19,76989.47,0.0,0.99841,0.0,0.29413]
[1777620440329,50.19,76989.47,0.0,0.99841,0.0,0.29413]
[1777620440425,50.19,76989.65,0.0,0.99842,0.0,0.29408]
[1777620441547,50.19,76989.65,0.0,0.99842,0.0,0.29408]
[1777620441580,50.19,76989.65,0.0,0.99842,0.0,0.29408]
[1777620445875,50.19,76986.22,0.0,0.99841,0.0,0.2951]
[1777620447889,50.19,76980.9,0.0,0.9984,0.0,0.29669]
[1777620451528,50.19,76978.72,0.0,0.9984,0.0,0.29735]
[1777620451584,50.19,76978.72,0.0,0.9984,0.0,0.29735]
[1777620452206,50.19,76979.7,0.0,0.9984,0.0,0.29705]
[1777620452328,50.19,76979.7,0.0,0.9984,0.0,0.29705]
[1777620452425,50.19,76979.9,0.0,0.9984,0.0,0.29651]
[1777620457588,50.19,76977.2,0.0,0.9984,0.0,0.29732]
[1777620457835,50.19,76975.07,0.0,0.99839,0.0,0.29796]
[1777620458571,50.19,76975.07,0.0,0.99839,0.0,0.29796]
[1777620457959,50.19,76975.96,0.0,0.99839,0.0,0.29769]
[1777620458828,50.19,76975.96,0.0,0.99839,0.0,0.29769]
[1777620464001,50.19,76973.46,0.0,0.99839,0.0,0.29844]
[1777620466141,50.19,76973.73,0.0,0.99839,0.0,0.29836]
[1777620466335,50.19,76973.73,0.0,0.99839,0.0,0.29836]
[1777620466342,50.19,76973.85,0.0,0.99839,0.0,0.29833]
[1777620467139,50.19,76973.85,0.0,0.99839,0.0,0.29833]
[1777620467333,50.19,76973.85,0.0,0.99839,0.0,0.29833]
[1777620473065,50.19,76974.56,0.0,0.99839,0.0,0.29811]
[1777620477070,50.19,76976.96,0.0,0.99839,0.0,0.29739]
[1777620477329,50.19,76976.96,0.0,0.99839,0.0,0.29739]
[1777620477415,50.19,76976.59,0.0,0.99839,0.0,0.2975]
[1777620477736,50.19,76976.59,0.0,0.99839,0.0,0.2975]
[1777620477830,50.19,76976.59,0.0,0.99839,0.0,0.2975]
[1777620483135,50.19,76976.51,0.0,0.99839,0.0,0.29752]
[1777620485149,50.19,76979.16,0.0,0.9984,0.0,0.29673]
[1777620485889,50.19,76979.16,0.0,0.9984,0.0,0.29673]
[1777620486079,50.19,76979.16,0.0,0.9984,0.0,0.29673]
[1777620486156,50.19,76979.24,0.0,0.9984,0.0,0.2967]
[1777620486847,50.19,76979.24,0.0,0.9984,0.0,0.2967]
[1777620487083,50.19,76979.24,0.0,0.9984,0.0,0.2967]
[1777620490185,50.19,76982.98,0.0,0.99841,0.0,0.29558]
[1777620491994,50.19,76983.19,0.0,0.99841,0.0,0.29552]
[1777620492083,50.19,76983.19,0.0,0.99841,0.0,0.29552]
[1777620492500,50.19,76983.19,0.0,0.99841,0.0,0.29552]
[1777620492581,50.19,76983.19,0.0,0.99841,0.0,0.29552]
[1777620492553,50.19,76984.69,0.0,0.99841,0.0,0.29507]
[1777620498242,50.19,76986.41,0.0,0.99841,0.0,0.29456]
[1777620502150,50.19,76987.84,0.0,0.99841,0.0,0.29413]
[1777620502335,50.19,76987.84,0.0,0.99841,0.0,0.29413]
[1777620502368,50.19,76986.68,0.0,0.99841,0.0,0.29448]
[1777620503011,50.19,76986.68,0.0,0.99841,0.0,0.29448]
[1777620503077,50.19,76986.68,0.0,0.99841,0.0,0.29448]
[1777620508311,50.19,76990.07,0.0,0.99842,0.0,0.29347]
[1777620509783,50.19,76990.19,0.0,0.99842,0.0,0.29343]
[1777620509825,50.19,76990.19,0.0,0.99842,0.0,0.29343]
[1777620509966,50.19,76990.19,0.0,0.99842,0.0,0.29343]
[1777620510084,50.19,76990.19,0.0,0.99842,0.0,0.29343]
[1777620510326,50.19,76990.13,0.0,0.99842,0.0,0.29345]
[1777620512339,50.19,76988.47,0.0,0.99842,0.0,0.29346]
[1777620516368,50.19,76990.97,0.0,0.99842,0.0,0.29272]
[1777620520084,50.19,76990.59,0.0,0.99842,0.0,0.29283]
[1777620520333,50.19,76990.59,0.0,0.99842,0.0,0.29283]
[1777620520640,50.19,76990.59,0.0,0.99842,0.0,0.29283]
[1777620520661,50.19,76990.59,0.0,0.99842,0.0,0.29283]
[1777620520834,50.19,76990.59,0.0,0.99842,0.0,0.29283]
[1777620527445,50.19,76990.08,0.0,0.99842,0.0,0.29298]
[1777620528713,50.19,76988.4,0.0,0.99842,0.0,0.29348]
[1777620528832,50.19,76988.4,0.0,0.99842,0.0,0.29348]
[1777620529161,50.19,76988.4,0.0,0.99842,0.0,0.29348]
[1777620529335,50.19,76988.4,0.0,0.99842,0.0,0.29348]
[1777620529459,50.19,76988.51,0.0,0.99842,0.0,0.29345]
[1777620533979,50.19,76988.01,0.0,0.99842,0.0,0.2936]
[1777620534080,50.19,76988.01,0.0,0.99842,0.0,0.2936]
[1777620534495,50.19,76985.92,0.0,0.99841,0.0,0.29422]
[1777620534810,50.19,76985.92,0.0,0.99841,0.0,0.29422]
[1777620534828,50.19,76985.92,0.0,0.99841,0.0,0.29422]
[1777620540537,50.19,76984.36,0.0,0.99841,0.0,0.29468]
[1777620544131,50.19,76983.8,0.0,0.99841,0.0,0.29485]
[1777620544327,50.19,76983.8,0.0,0.99841,0.0,0.29485]
[1777620544565,50.19,76984.6,0.0,0.99841,0.0,0.29461]
[1777620545020,50.19,76984.6,0.0,0.99841,0.0,0.29461]
[1777620545082,50.19,76984.6,0.0,0.99841,0.0,0.29461]
[1777620550607,50.19,76984.4,0.0,0.99841,0.0,0.29467]
[1777620555641,50.19,76984.84,0.0,0.99841,0.0,0.29454]
[1777620558673,50.19,76984.91,0.0,0.99841,0.0,0.29452]
[1777620558780,50.19,76984.63,0.0,0.99841,0.0,0.2946]
[1777620558829,50.19,76984.63,0.0,0.99841,0.0,0.2946]
[1777620559120,50.19,76984.63,0.0,0.99841,0.0,0.2946]
[1777620559333,50.19,76984.63,0.0,0.99841,0.0,0.2946]
[1777620559670,50.19,76986.95,0.0,0.99842,0.0,0.29391]
[1777620564705,50.19,76986.6,0.0,0.99841,0.0,0.29402]
[1777620566616,50.19,76986.82,0.0,0.99842,0.0,0.29395]
[1777620566666,50.19,76986.82,0.0,0.99842,0.0,0.29395]
[1777620566828,50.19,76986.82,0.0,0.99842,0.0,0.29395]
[1777620567432,50.19,76986.82,0.0,0.99842,0.0,0.29395]
[1777620567581,50.19,76986.82,0.0,0.99842,0.0,0.29395]
[1777620567726,50.19,76986.75,0.0,0.99842,0.0,0.29397]
[1777620571164,50.19,76984.78,0.0,0.99841,0.0,0.29456]
[1777620571328,50.19,76984.78,0.0,0.99841,0.0,0.29456]
[1777620571754,50.19,76985.23,0.0,0.99841,0.0,0.29394]
[1777620572200,50.19,76985.23,0.0,0.99841,0.0,0.29394]
[1777620572328,50.19,76985.23,0.0,0.99841,0.0,0.29394]
[1777620578803,50.19,76983.65,0.0,0.99841,0.0,0.29441]
[1777620580540,50.19,76983.41,0.0,0.99841,0.0,0.29448]
[1777620580578,50.19,76983.41,0.0,0.99841,0.0,0.29448]
[1777620580817,50.19,76983.26,0.0,0.99841,0.0,0.29453]
[1777620581501,50.19,76983.26,0.0,0.99841,0.0,0.29453]
[1777620581580,50.19,76983.26,0.0,0.99841,0.0,0.29453]
[1777620586859,50.19,76983.32,0.0,0.99841,0.0,0.29451]
[1777620591894,50.19,76983.65,0.0,0.99841,0.0,0.29441]
[1777620595995,50.19,76983.45,0.0,0.99841,0.0,0.29447]
[1777620596077,50.19,76983.45,0.0,0.99841,0.0,0.29447]
[1777620596725,50.19,76983.45,0.0,0.99841,0.0,0.29447]
[1777620596835,50.19,76983.45,0.0,0.99841,0.0,0.29447]
[1777620596774,50.19,76984.07,0.0,0.99841,0.0,0.29428]
[1777620600957,50.19,76981.94,0.0,0.99841,0.0,0.29492]
[1777620604826,50.19,76980.39,0.0,0.99841,0.0,0.29538]
[1777620605076,50.19,76980.68,0.0,0.99841,0.0,0.2953]
[1777620605129,50.19,76980.86,0.0,0.99841,0.0,0.29524]
[1777620606913,50.19,76981.58,0.0,0.99841,0.0,0.29503]
[1777620607083,50.19,76981.58,0.0,0.99841,0.0,0.29503]
[1777620613092,50.19,76982.5,0.0,0.99841,0.0,0.29475]
[1777620613326,50.19,76982.5,0.0,0.99841,0.0,0.29475]
[1777620613713,50.19,76982.5,0.0,0.99841,0.0,0.29475]
[1777620613829,50.19,76982.5,0.0,0.99841,0.0,0.29475]
[1777620613743,50.19,76982.1,0.0,0.99841,0.0,0.29487]
[1777620619084,50.19,76983.91,0.0,0.99841,0.0,0.29433]
[1777620622043,50.19,76984.34,0.0,0.99841,0.0,0.2942]
[1777620622084,50.19,76984.34,0.0,0.99841,0.0,0.2942]
[1777620623054,50.19,76983.34,0.0,0.99841,0.0,0.2945]
[1777620623074,50.19,76983.34,0.0,0.99841,0.0,0.2945]
[1777620623112,50.19,76983.64,0.0,0.99841,0.0,0.29441]
[1777620628600,50.19,76983.81,0.0,0.99841,0.0,0.29436]
[1777620628832,50.19,76983.81,0.0,0.99841,0.0,0.29436]
[1777620634189,50.19,76982.47,0.0,0.99841,0.0,0.29428]
[1777620635403,50.19,76982.47,0.0,0.99841,0.0,0.29428]
[1777620635579,50.19,76982.47,0.0,0.99841,0.0,0.29428]
[1777620638137,50.19,76983.48,0.0,0.99841,0.0,0.29398]
[1777620638324,50.19,76983.48,0.0,0.99841,0.0,0.29398]
[1777620638425,50.19,76983.06,0.0,0.99841,0.0,0.2941]
[1777620639585,50.19,76983.06,0.0,0.99841,0.0,0.2941]
[1777620639830,50.19,76983.06,0.0,0.99841,0.0,0.2941]
[1777620641238,50.19,76985.93,0.0,0.99842,0.0,0.29325]
[1777620642245,50.19,76990.57,0.0,0.99843,0.0,0.29187]
[1777620643352,50.19,76990.57,0.0,0.99843,0.0,0.29187]
[1777620643582,50.19,76990.57,0.0,0.99843,0.0,0.29187]
[1777620643907,50.19,76990.81,0.0,0.99843,0.0,0.2918]
[1777620644076,50.19,76990.81,0.0,0.99843,0.0,0.2918]
[1777620644259,50.19,76988.64,0.0,0.99842,0.0,0.29244]
[1777620648762,50.19,76989.18,0.0,0.99842,0.0,0.29228]
[1777620648832,50.19,76989.18,0.0,0.99842,0.0,0.29228]
[1777620653769,50.19,76988.72,0.0,0.99842,0.0,0.29242]
[1777620653829,50.19,76988.72,0.0,0.99842,0.0,0.29242]
[1777620654275,50.19,76989.22,0.0,0.99842,0.0,0.29227]
[1777620654323,50.19,76989.22,0.0,0.99842,0.0,0.29227]
[1777620654447,50.19,76988.13,0.0,0.99842,0.0,0.29259]
[1777620656343,50.19,76986.32,0.0,0.99842,0.0,0.29313]
[1777620657806,50.19,76986.32,0.0,0.99842,0.0,0.29313]
[1777620657829,50.19,76986.32,0.0,0.99842,0.0,0.29313]
[1777620659364,50.19,76983.79,0.0,0.99841,0.0,0.29388]
[1777620664399,50.19,76983.64,0.0,0.99841,0.0,0.29393]
[1777620666640,50.19,76983.94,0.0,0.99842,0.0,0.29384]
[1777620666831,50.19,76983.94,0.0,0.99842,0.0,0.29384]
[1777620667078,50.19,76983.56,0.0,0.99841,0.0,0.29395]
[1777620667419,50.19,76984.15,0.0,0.99842,0.0,0.29378]
[1777620672455,50.19,76983.36,0.0,0.99841,0.0,0.29401]
[1777620674468,50.19,76983.02,0.0,0.99841,0.0,0.29411]
[1777620674582,50.19,76983.02,0.0,0.99841,0.0,0.29411]
[1777620680631,50.19,76980.89,0.0,0.99841,0.0,0.29475]
[1777620680730,50.19,76970.07,0.0,0.99839,0.0,0.298]
[1777620681519,50.19,76966.81,0.0,0.99838,0.0,0.29898]
[1777620682263,50.19,76966.81,0.0,0.99838,0.0,0.29898]
[1777620682526,50.19,76964.93,0.0,0.99838,0.0,0.29955]
[1777620683537,50.19,76964.93,0.0,0.99838,0.0,0.29955]
[1777620683882,50.19,76964.93,0.0,0.99838,0.0,0.29955]
[1777620684539,50.19,76954.73,0.0,0.99836,0.0,0.30265]
[1777620686554,50.19,76952.97,0.0,0.99836,0.0,0.30319]
[1777620689685,50.19,76952.64,0.0,0.99836,0.0,0.30329]
[1777620689829,50.19,76952.64,0.0,0.99836,0.0,0.30329]
[1777620690043,50.19,76952.93,0.0,0.99836,0.0,0.3032]
[1777620690076,50.19,76952.93,0.0,0.99836,0.0,0.3032]
[1777620690582,50.19,76953.01,0.0,0.99836,0.0,0.30318]
[1777620694610,50.19,76951.23,0.0,0.99836,0.0,0.30323]
[1777620695717,50.19,76951.23,0.0,0.99836,0.0,0.30323]
[1777620695828,50.19,76951.23,0.0,0.99836,0.0,0.30323]
[1777620700652,50.19,76946.47,0.0,0.99835,0.0,0.30469]
[1777620701655,50.19,76946.47,0.0,0.99835,0.0,0.30469]
[1777620701832,50.19,76946.47,0.0,0.99835,0.0,0.30469]
[1777620703447,50.19,76945.18,0.0,0.99835,0.0,0.30509]
[1777620703575,50.19,76945.18,0.0,0.99835,0.0,0.30509]
[1777620703673,50.19,76946.16,0.0,0.99835,0.0,0.30479]
[1777620708707,50.19,76945.25,0.0,0.99835,0.0,0.30507]
[1777620710632,50.19,76945.14,0.0,0.99835,0.0,0.3051]
[1777620710826,50.19,76945.14,0.0,0.99835,0.0,0.3051]
[1777620710926,50.19,76939.13,0.0,0.99834,0.0,0.30696]
[1777620712744,50.19,76960.92,0.0,0.99838,0.0,0.30027]
[1777620714663,50.19,76960.74,0.0,0.99838,0.0,0.30033]
[1777620714758,50.19,76960.93,0.0,0.99838,0.0,0.30027]
[1777620715845,50.19,76960.93,0.0,0.99838,0.0,0.30027]
[1777620715892,50.19,76956.79,0.0,0.99837,0.0,0.30153]
[1777620716317,50.19,76956.79,0.0,0.99837,0.0,0.30153]
[1777620716379,50.19,76956.79,0.0,0.99837,0.0,0.30153]
[1777620716772,50.19,76954.26,0.0,0.99836,0.0,0.3023]
[1777620721807,50.19,76955.44,0.0,0.99837,0.0,0.30194]
[1777620723821,50.19,76947.89,0.0,0.99835,0.0,0.30425]
[1777620725020,50.19,76947.88,0.0,0.99835,0.0,0.30426]
[1777620725085,50.19,76947.88,0.0,0.99835,0.0,0.30426]
[1777620727849,50.19,76962.87,0.0,0.99838,0.0,0.29968]
[1777620728594,50.19,76962.87,0.0,0.99838,0.0,0.29968]
[1777620728830,50.19,76962.87,0.0,0.99838,0.0,0.29968]
[1777620728856,50.19,76968.58,0.0,0.99839,0.0,0.29795]
[1777620730061,50.19,76969.46,0.0,0.99839,0.0,0.29769]
[1777620730076,50.19,76969.46,0.0,0.99839,0.0,0.29769]
[1777620730870,50.19,76970.74,0.0,0.99839,0.0,0.2973]
[1777620734807,50.19,76972.15,0.0,0.9984,0.0,0.29688]
[1777620734827,50.19,76972.15,0.0,0.9984,0.0,0.29688]
[1777620735907,50.19,76976.46,0.0,0.9984,0.0,0.29559]
[1777620736914,50.19,76983.66,0.0,0.99842,0.0,0.29344]
[1777620738928,50.19,76988.03,0.0,0.99843,0.0,0.29214]
[1777620739547,50.19,76988.03,0.0,0.99843,0.0,0.29214]
[1777620739579,50.19,76988.03,0.0,0.99843,0.0,0.29214]
[1777620740988,50.19,76986.66,0.0,0.99842,0.0,0.29255]
[1777620741076,50.19,76987.04,0.0,0.99842,0.0,0.29243]
[1777620741949,50.19,76986.79,0.0,0.99842,0.0,0.29251]
[1777620746984,50.19,76988.43,0.0,0.99843,0.0,0.29202]
[1777620749005,50.19,76989.24,0.0,0.99843,0.0,0.29178]
[1777620749079,50.19,76989.51,0.0,0.99843,0.0,0.2917]
[1777620753882,50.19,76991.82,0.0,0.99843,0.0,0.29054]
[1777620753983,50.19,76991.31,0.0,0.99843,0.0,0.29069]
[1777620754078,50.19,76991.31,0.0,0.99843,0.0,0.29069]
[1777620754705,50.19,76991.31,0.0,0.99843,0.0,0.29069]
[1777620754831,50.19,76991.31,0.0,0.99843,0.0,0.29069]
[1777620755041,50.19,76988.12,0.0,0.99843,0.0,0.29163]
[1777620758653,50.19,76988.26,0.0,0.99843,0.0,0.29159]
[1777620758830,50.19,76988.26,0.0,0.99843,0.0,0.29159]
[1777620758839,50.19,76987.81,0.0,0.99843,0.0,0.29172]
[1777620761979,50.19,76988.08,0.0,0.99843,0.0,0.29164]
[1777620762075,50.19,76987.63,0.0,0.99843,0.0,0.29178]
[1777620767395,50.19,76989.62,0.0,0.99843,0.0,0.29119]
[1777620767575,50.19,76989.62,0.0,0.99843,0.0,0.29119]
[1777620768256,50.19,76990.86,0.0,0.99843,0.0,0.29082]
[1777620768338,50.19,76990.86,0.0,0.99843,0.0,0.29082]
[1777620768437,50.19,76991.14,0.0,0.99843,0.0,0.29074]
[1777620774181,50.19,76990.55,0.0,0.99843,0.0,0.29091]
[1777620776170,50.19,76990.55,0.0,0.99843,0.0,0.29091]
[1777620776327,50.19,76990.55,0.0,0.99843,0.0,0.29091]
[1777620781150,50.19,76990.11,0.0,0.99843,0.0,0.29104]
[1777620781324,50.19,76990.11,0.0,0.99843,0.0,0.29104]
[1777620781353,50.19,76997.28,0.0,0.99844,0.0,0.28893]
[1777620782237,50.19,77002.91,0.0,0.99845,0.0,0.28728]
[1777620783062,50.19,77002.91,0.0,0.99845,0.0,0.28728]
[1777620783075,50.19,77002.91,0.0,0.99845,0.0,0.28728]
[1777620783243,50.19,77002.58,0.0,0.99845,0.0,0.28738]
[1777620787272,50.19,76998.21,0.0,0.99845,0.0,0.28866]
[1777620788382,50.19,76998.21,0.0,0.99845,0.0,0.28866]
[1777620788577,50.19,76998.21,0.0,0.99845,0.0,0.28866]
[1777620791824,50.19,76996.47,0.0,0.99844,0.0,0.28917]
[1777620794992,50.19,76995.49,0.0,0.99844,0.0,0.28946]
[1777620795082,50.19,76996.38,0.0,0.99844,0.0,0.2892]
[1777620795329,50.19,76996.54,0.0,0.99844,0.0,0.28915]
[1777620800364,50.19,76996.16,0.0,0.99844,0.0,0.28926]
[1777620803831,50.19,76995.8,0.0,0.99844,0.0,0.28937]
[1777620807642,50.19,76996.69,0.0,0.99844,0.0,0.28911]
[1777620807827,50.19,76996.69,0.0,0.99844,0.0,0.28911]
[1777620807927,50.19,76995.7,0.0,0.99844,0.0,0.2894]
[1777620808840,50.19,76995.7,0.0,0.99844,0.0,0.2894]
[1777620809074,50.19,76995.7,0.0,0.99844,0.0,0.2894]
[1777620810434,50.19,76991.85,0.0,0.99843,0.0,0.29053]
[1777620813704,50.19,76992.36,0.0,0.99844,0.0,0.2899]
[1777620813831,50.19,76992.36,0.0,0.99844,0.0,0.2899]
[1777620813918,50.19,76992.79,0.0,0.99844,0.0,0.28977]
[1777620822518,50.19,76993.25,0.0,0.99844,0.0,0.28964]
[1777620825517,50.19,76993.07,0.0,0.99844,0.0,0.28969]
[1777620825574,50.19,76993.07,0.0,0.99844,0.0,0.28969]
[1777620831816,50.19,76992.73,0.0,0.99844,0.0,0.28979]
[1777620831826,50.19,76992.73,0.0,0.99844,0.0,0.28979]
[1777620831914,50.19,76991.77,0.0,0.99844,0.0,0.29007]
[1777620832614,50.19,76991.77,0.0,0.99844,0.0,0.29007]
[1777620832830,50.19,76991.77,0.0,0.99844,0.0,0.29007]
[1777620838630,50.19,76992.39,0.0,0.99844,0.0,0.28989]
[1777620843665,50.19,76992.47,0.0,0.99844,0.0,0.28987]
[1777620845531,50.19,76992.73,0.0,0.99844,0.0,0.28979]
[1777620845576,50.19,76992.73,0.0,0.99844,0.0,0.28979]
[1777620845679,50.19,76992.72,0.0,0.99844,0.0,0.28979]
[1777620846129,50.19,76992.72,0.0,0.99844,0.0,0.28979]
[1777620846326,50.19,76992.72,0.0,0.99844,0.0,0.28979]
[1777620850572,50.19,76992.03,0.0,0.99844,0.0,0.29]
[1777620850835,50.19,76992.03,0.0,0.99844,0.0,0.29]
[1777620850932,50.19,76992.53,0.0,0.99844,0.0,0.28985]
[1777620851560,50.19,76992.53,0.0,0.99844,0.0,0.28985]
[1777620851579,50.19,76992.53,0.0,0.99844,0.0,0.28985]
[1777620856756,50.19,76992.7,0.0,0.99844,0.0,0.2898]
[1777620861823,50.19,76991.37,0.0,0.99844,0.0,0.29019]
[1777620862077,50.19,76991.37,0.0,0.99844,0.0,0.29019]
[1777620862133,50.19,76991.05,0.0,0.99844,0.0,0.29028]
[1777620862286,50.19,76991.05,0.0,0.99844,0.0,0.29028]
[1777620862327,50.19,76991.05,0.0,0.99844,0.0,0.29028]
[1777620866717,50.19,76991.41,0.0,0.99844,0.0,0.29018]
[1777620866838,50.19,76991.41,0.0,0.99844,0.0,0.29018]
[1777620866926,50.19,76991.53,0.0,0.99844,0.0,0.29014]
[1777620867431,50.19,76991.53,0.0,0.99844,0.0,0.29014]
[1777620867574,50.19,76991.53,0.0,0.99844,0.0,0.29014]
[1777620871568,50.19,76991.74,0.0,0.99844,0.0,0.29008]
[1777620871579,50.19,76991.74,0.0,0.99844,0.0,0.29008]
[1777620871862,50.19,76991.45,0.0,0.99844,0.0,0.28969]
[1777620873733,50.19,76990.66,0.0,0.99844,0.0,0.28992]
[1777620873831,50.19,76990.66,0.0,0.99844,0.0,0.28992]
[1777620879918,50.19,76991.19,0.0,0.99844,0.0,0.28976]
[1777620881000,50.19,76991.19,0.0,0.99844,0.0,0.28976]
[1777620881080,50.19,76991.19,0.0,0.99844,0.0,0.28976]
[1777620881101,50.19,76990.54,0.0,0.99844,0.0,0.28995]
[1777620881446,50.19,76990.54,0.0,0.99844,0.0,0.28995]
[1777620881578,50.19,76990.54,0.0,0.99844,0.0,0.28995]
[1777620885195,50.19,76991.2,0.0,0.99844,0.0,0.28976]
[1777620885331,50.19,76991.2,0.0,0.99844,0.0,0.28976]
[1777620885960,50.19,76991.19,0.0,0.99844,0.0,0.28976]
[1777620887576,50.19,76990.54,0.0,0.99844,0.0,0.28995]
[1777620887829,50.19,76990.54,0.0,0.99844,0.0,0.28995]
[1777620897037,50.19,76990.54,0.0,0.99844,0.0,0.28995]
[1777620902072,50.19,76990.88,0.0,0.99844,0.0,0.28985]
[1777620904320,50.19,76990.68,0.0,0.99844,0.0,0.28991]
[1777620904594,50.19,76990.68,0.0,0.99844,0.0,0.28991]
[1777620904960,50.19,76990.68,0.0,0.99844,0.0,0.28991]
[1777620905085,50.19,76990.68,0.0,0.99844,0.0,0.28991]
[1777620905093,50.19,76991.33,0.0,0.99844,0.0,0.28972]
[1777620910129,50.19,76990.75,0.0,0.99844,0.0,0.28989]
[1777620913535,50.19,76989.6,0.0,0.99844,0.0,0.29023]
[1777620913578,50.19,76989.6,0.0,0.99844,0.0,0.29023]
[1777620914170,50.19,76989.6,0.0,0.99844,0.0,0.29023]
[1777620914175,50.19,76989.6,0.0,0.99844,0.0,0.29023]
[1777620914328,50.19,76989.6,0.0,0.99844,0.0,0.29023]
[1777620920198,50.19,76989.55,0.0,0.99844,0.0,0.29025]
[1777620925234,50.19,76989.64,0.0,0.99844,0.0,0.29022]
[1777620929938,50.19,76989.64,0.0,0.99844,0.0,0.29022]
[1777620930076,50.19,76989.64,0.0,0.99844,0.0,0.29022]
[1777620930555,50.19,76989.63,0.0,0.99844,0.0,0.29022]
[1777620930580,50.19,76989.63,0.0,0.99844,0.0,0.29022]
[1777620930653,50.19,76989.44,0.0,0.99844,0.0,0.29028]
[1777620936311,50.19,76991.27,0.0,0.99844,0.0,0.28926]
[1777620938278,50.19,76991.47,0.0,0.99844,0.0,0.2892]
[1777620938328,50.19,76991.47,0.0,0.99844,0.0,0.2892]
[1777620939332,50.19,76995.58,0.0,0.99845,0.0,0.288]
[1777620940339,50.19,77003.31,0.0,0.99846,0.0,0.28574]
[1777620941663,50.19,77003.31,0.0,0.99846,0.0,0.28574]
[1777620941826,50.19,77003.31,0.0,0.99846,0.0,0.28574]
[1777620942194,50.19,77003.31,0.0,0.99846,0.0,0.28574]
[1777620941874,50.19,77007.64,0.0,0.99847,0.0,0.28448]
[1777620942335,50.19,77007.64,0.0,0.99847,0.0,0.28448]
[1777620947388,50.19,77008.5,0.0,0.99847,0.0,0.28424]
[1777620949434,50.19,77008.53,0.0,0.99847,0.0,0.28423]
[1777620949582,50.19,77008.53,0.0,0.99847,0.0,0.28423]
[1777620950159,50.19,77008.53,0.0,0.99847,0.0,0.28423]
[1777620949653,50.19,77009.31,0.0,0.99847,0.0,0.284]
[1777620950328,50.19,77009.31,0.0,0.99847,0.0,0.284]
[1777620953434,50.19,76990.69,0.0,0.99844,0.0,0.28943]
[1777620954507,50.19,76980.99,0.0,0.99842,0.0,0.2923]
[1777620955448,50.19,76982.41,0.0,0.99843,0.0,0.29187]
[1777620957038,50.19,76985.34,0.0,0.99843,0.0,0.29101]
[1777620957462,50.19,76989.63,0.0,0.99844,0.0,0.28974]
[1777620959082,50.19,76989.63,0.0,0.99844,0.0,0.28974]
[1777620959140,50.19,76991.32,0.0,0.99844,0.0,0.28925]
[1777620959415,50.19,76991.32,0.0,0.99844,0.0,0.28925]
[1777620960356,50.19,76991.32,0.0,0.99844,0.0,0.28925]
[1777620960575,50.19,76991.32,0.0,0.99844,0.0,0.28925]
[1777620963080,50.19,76988.78,0.0,0.99844,0.0,0.28999]
[1777620963228,50.19,76988.78,0.0,0.99844,0.0,0.28999]
[1777620963331,50.19,76986.76,0.0,0.99843,0.0,0.29059]
[1777620963504,50.19,76986.84,0.0,0.99843,0.0,0.29056]
[1777620965741,50.19,76986.63,0.0,0.99843,0.0,0.29063]
[1777620965830,50.19,76986.63,0.0,0.99843,0.0,0.29063]
[1777620971560,50.19,76986.83,0.0,0.99843,0.0,0.29057]
[1777620975071,50.19,76987.2,0.0,0.99843,0.0,0.29046]
[1777620975328,50.19,76987.35,0.0,0.99843,0.0,0.29041]
[1777620976199,50.19,76987.35,0.0,0.99843,0.0,0.29041]
[1777620976329,50.19,76987.59,0.0,0.99843,0.0,0.29034]
[1777620976595,50.19,76987.84,0.0,0.99843,0.0,0.29027]
[1777620981629,50.19,76987.35,0.0,0.99843,0.0,0.29041]
[1777620985108,50.19,76987.62,0.0,0.99843,0.0,0.29033]
[1777620985330,50.19,76987.88,0.0,0.99844,0.0,0.29026]
[1777620986665,50.19,76998.45,0.0,0.99845,0.0,0.28716]
[1777620987672,50.19,77002.88,0.0,0.99846,0.0,0.28587]
[1777620988317,50.19,77002.88,0.0,0.99846,0.0,0.28587]
[1777620988324,50.19,77002.88,0.0,0.99846,0.0,0.28587]
[1777620988679,50.19,77004.03,0.0,0.99846,0.0,0.28553]
[1777620989650,50.19,77004.03,0.0,0.99846,0.0,0.28553]
[1777620989829,50.19,77004.03,0.0,0.99846,0.0,0.28553]
[1777620995279,50.19,77007.45,0.0,0.99847,0.0,0.28407]
[1777620995324,50.19,77007.45,0.0,0.99847,0.0,0.28407]
[1777620996109,50.19,77007.45,0.0,0.99847,0.0,0.28407]
[1777620996180,50.19,77006.29,0.0,0.99847,0.0,0.2844]
[1777620996326,50.19,77006.29,0.0,0.99847,0.0,0.2844]
[1777620996735,50.19,77002.72,0.0,0.99846,0.0,0.28544]
[1777621001346,50.19,77002.1,0.0,0.99846,0.0,0.28562]
[1777621001493,50.19,77002.1,0.0,0.99846,0.0,0.28562]
[1777621001574,50.19,77002.1,0.0,0.99846,0.0,0.28562]
[1777621001770,50.19,77001.79,0.0,0.99846,0.0,0.28571]
[1777621007812,50.19,77002.13,0.0,0.99846,0.0,0.28561]
[1777621010833,50.19,76999.9,0.0,0.99846,0.0,0.28626]
[1777621011525,50.19,76999.9,0.0,0.99846,0.0,0.28626]
[1777621011574,50.19,76999.9,0.0,0.99846,0.0,0.28626]
[1777621011840,50.19,77000.56,0.0,0.99846,0.0,0.28607]
[1777621012710,50.19,77000.56,0.0,0.99846,0.0,0.28607]
[1777621012829,50.19,77000.56,0.0,0.99846,0.0,0.28607]
[1777621014861,50.19,76998.05,0.0,0.99846,0.0,0.2868]
[1777621016461,50.19,76997.25,0.0,0.99845,0.0,0.28703]
[1777621016578,50.19,76997.25,0.0,0.99845,0.0,0.28703]
[1777621016875,50.19,76997.26,0.0,0.99845,0.0,0.28703]
[1777621020477,50.19,76997.45,0.0,0.99845,0.0,0.28697]
[1777621020576,50.19,76997.45,0.0,0.99845,0.0,0.28697]
[1777621025937,50.19,76996.64,0.0,0.99845,0.0,0.28721]
[1777621027821,50.19,76996.6,0.0,0.99845,0.0,0.28722]
[1777621028082,50.19,76996.6,0.0,0.99845,0.0,0.28722]
[1777621031253,50.25,76996.86,0.0,0.99844,0.0,0.29009]
[1777621031324,50.37,76996.9,0.0,0.9984,0.0,0.29603]
[1777621031980,50.43,76997.18,0.0,0.99838,0.0,0.29895]
[1777621035208,50.55,76996.06,0.0,0.99835,0.0,0.30536]
[1777621035309,50.67,76992.22,0.0,0.9983,0.0,0.31271]
[1777621035328,50.67,76992.22,0.0,0.9983,0.0,0.31271]
[1777621037015,50.73,76994.43,0.0,0.99829,0.0,0.31513]
[1777621038933,50.79,76994.26,0.0,0.99827,0.0,0.31832]
[1777621042050,50.79,76991.96,0.0,0.99826,0.0,0.31905]
[1777621043500,50.79,76992.23,0.0,0.99826,0.0,0.31896]
[1777621043578,50.79,76992.23,0.0,0.99826,0.0,0.31896]
[1777621044064,50.79,76992.3,0.0,0.99826,0.0,0.31894]
[1777621044565,50.79,76992.3,0.0,0.99826,0.0,0.31894]
[1777621044582,50.79,76992.3,0.0,0.99826,0.0,0.31894]
[1777621050108,50.79,76991.38,0.0,0.99826,0.0,0.31923]
[1777621050585,50.79,76991.38,0.0,0.99826,0.0,0.31923]
[1777621050828,50.79,76991.38,0.0,0.99826,0.0,0.31923]
[1777621051276,50.79,76991.38,0.0,0.99826,0.0,0.31923]
[1777621051327,50.79,76991.38,0.0,0.99826,0.0,0.31923]
[1777621051115,50.79,76991.31,0.0,0.99827,0.0,0.31873]
[1777621056150,50.79,76991.53,0.0,0.99827,0.0,0.31866]
[1777621059588,50.79,76992.26,0.0,0.99827,0.0,0.31843]
[1777621059832,50.79,76992.26,0.0,0.99827,0.0,0.31843]
[1777621061054,50.79,76992.08,0.0,0.99827,0.0,0.31849]
[1777621061074,50.79,76992.08,0.0,0.99827,0.0,0.31849]
[1777621061185,50.79,76991.56,0.0,0.99827,0.0,0.31865]
[1777621064206,50.79,76993.69,0.0,0.99827,0.0,0.31798]
[1777621066803,50.79,76992.1,0.0,0.99827,0.0,0.31848]
[1777621066830,50.79,76992.1,0.0,0.99827,0.0,0.31848]
[1777621072262,50.79,76989.42,0.0,0.99826,0.0,0.31933]
[1777621072655,50.79,76989.42,0.0,0.99826,0.0,0.31933]
[1777621072836,50.79,76989.42,0.0,0.99826,0.0,0.31933]
[1777621072897,50.79,76989.42,0.0,0.99826,0.0,0.31933]
[1777621073085,50.79,76989.42,0.0,0.99826,0.0,0.31933]
[1777621073269,50.79,76988.69,0.0,0.99826,0.0,0.31956]
[1777621077504,50.79,76988.37,0.0,0.99826,0.0,0.31966]
[1777621077576,50.79,76988.37,0.0,0.99826,0.0,0.31966]
[1777621082694,50.79,76988.56,0.0,0.99826,0.0,0.3196]
[1777621086175,50.79,76988.62,0.0,0.99826,0.0,0.31959]
[1777621086326,50.79,76988.62,0.0,0.99826,0.0,0.31959]
[1777621086360,50.79,76988.57,0.0,0.99826,0.0,0.3196]
[1777621087457,50.79,76987.98,0.0,0.99826,0.0,0.31979]
[1777621087575,50.79,76987.98,0.0,0.99826,0.0,0.31979]
[1777621095226,50.79,76987.48,0.0,0.99826,0.0,0.31995]
[1777621095327,50.79,76987.48,0.0,0.99826,0.0,0.31995]
[1777621095308,50.79,76987.81,0.0,0.99826,0.0,0.31984]
[1777621095423,50.79,76987.91,0.0,0.99826,0.0,0.31981]
[1777621096464,50.79,76987.91,0.0,0.99826,0.0,0.31981]
[1777621096576,50.79,76987.91,0.0,0.99826,0.0,0.31981]
[1777621102472,50.79,76987.99,0.0,0.99826,0.0,0.31979]
[1777621105880,50.79,76988.0,0.0,0.99826,0.0,0.31978]
[1777621106082,50.79,76988.0,0.0,0.99826,0.0,0.31978]
[1777621111076,50.79,76987.99,0.0,0.99826,0.0,0.31979]
[1777621111178,50.79,76987.99,0.0,0.99826,0.0,0.31927]
[1777621115406,50.79,76987.5,0.0,0.99826,0.0,0.31942]
[1777621115579,50.79,76987.5,0.0,0.99826,0.0,0.31942]
[1777621117576,50.79,76983.67,0.0,0.99825,0.0,0.32064]
[1777621119795,50.79,76983.47,0.0,0.99825,0.0,0.3207]
[1777621119831,50.79,76983.47,0.0,0.99825,0.0,0.3207]
[1777621119841,50.79,76982.6,0.0,0.99825,0.0,0.32098]
[1777621121059,50.79,76982.6,0.0,0.99825,0.0,0.32098]
[1777621121085,50.79,76982.6,0.0,0.99825,0.0,0.32098]
[1777621124236,50.79,76982.35,0.0,0.99825,0.0,0.32106]
[1777621124329,50.79,76982.35,0.0,0.99825,0.0,0.32106]
[1777621124404,50.79,76990.91,0.0,0.99827,0.0,0.31834]
[1777621125099,50.79,76990.91,0.0,0.99827,0.0,0.31834]
[1777621125323,50.79,76990.91,0.0,0.99827,0.0,0.31834]
[1777621125131,50.79,76992.94,0.0,0.99827,0.0,0.3177]
[1777621130668,50.79,76993.72,0.0,0.99827,0.0,0.31745]
[1777621134530,50.79,76995.84,0.0,0.99828,0.0,0.31679]
[1777621134580,50.79,76995.84,0.0,0.99828,0.0,0.31679]
[1777621139731,50.79,76995.84,0.0,0.99828,0.0,0.31679]
[1777621144766,50.79,76996.17,0.0,0.99828,0.0,0.31668]
[1777621148365,50.79,76996.17,0.0,0.99828,0.0,0.31668]
[1777621148577,50.79,76995.59,0.0,0.99828,0.0,0.31687]
[1777621149719,50.79,76994.44,0.0,0.99827,0.0,0.31723]
[1777621149827,50.79,76994.44,0.0,0.99827,0.0,0.31723]
[1777621149925,50.79,76994.44,0.0,0.99827,0.0,0.31723]
[1777621155845,50.79,76994.67,0.0,0.99827,0.0,0.31715]
[1777621159150,50.79,76994.56,0.0,0.99827,0.0,0.31719]
[1777621159328,50.79,76994.56,0.0,0.99827,0.0,0.31719]
[1777621159425,50.79,76990.72,0.0,0.99827,0.0,0.3184]
[1777621163450,50.79,76990.71,0.0,0.99827,0.0,0.3184]
[1777621163577,50.79,76990.71,0.0,0.99827,0.0,0.3184]
[1777621164324,50.79,76990.71,0.0,0.99827,0.0,0.3184]
[1777621164425,50.79,76993.49,0.0,0.99827,0.0,0.31753]
[1777621164578,50.79,76993.49,0.0,0.99827,0.0,0.31753]
[1777621169946,50.79,76992.9,0.0,0.99827,0.0,0.31771]
[1777621171591,50.79,76992.9,0.0,0.99827,0.0,0.31771]
[1777621171828,50.79,76992.9,0.0,0.99827,0.0,0.31771]
[1777621172178,50.79,76992.9,0.0,0.99827,0.0,0.31771]
[1777621172326,50.79,76992.9,0.0,0.99827,0.0,0.31771]
[1777621172425,50.79,76995.47,0.0,0.99828,0.0,0.31639]
[1777621178329,50.79,76995.47,0.0,0.99828,0.0,0.31639]
[1777621178426,50.79,76995.1,0.0,0.99828,0.0,0.3165]
[1777621178576,50.79,76995.1,0.0,0.99828,0.0,0.3165]
[1777621179465,50.79,76995.25,0.0,0.99828,0.0,0.31646]
[1777621179574,50.79,76995.25,0.0,0.99828,0.0,0.31646]
[1777621184481,50.79,76995.0,0.0,0.99828,0.0,0.31654]
[1777621184581,50.79,76995.0,0.0,0.99828,0.0,0.31654]
[1777621185051,50.79,76995.09,0.0,0.99828,0.0,0.31651]
[1777621186872,50.79,76995.18,0.0,0.99828,0.0,0.31648]
[1777621187078,50.79,76995.18,0.0,0.99828,0.0,0.31648]
[1777621192100,50.79,76995.28,0.0,0.99828,0.0,0.31645]
[1777621195403,50.79,76995.38,0.0,0.99828,0.0,0.31642]
[1777621195579,50.79,76995.93,0.0,0.99828,0.0,0.31624]
[1777621195814,50.79,76995.93,0.0,0.99828,0.0,0.31624]
[1777621195825,50.79,76995.93,0.0,0.99828,0.0,0.31624]
[1777621196128,50.79,76995.26,0.0,0.99828,0.0,0.31645]
[1777621201163,50.79,76995.25,0.0,0.99828,0.0,0.31646]
[1777621203605,50.79,76993.27,0.0,0.99827,0.0,0.31708]
[1777621203826,50.79,76993.27,0.0,0.99827,0.0,0.31708]
[1777621209194,50.79,76993.61,0.0,0.99828,0.0,0.31697]
[1777621209327,50.79,76993.61,0.0,0.99828,0.0,0.31697]
[1777621209428,50.79,76993.09,0.0,0.99827,0.0,0.31714]
[1777621211751,50.79,76993.56,0.0,0.99827,0.0,0.31699]
[1777621211824,50.79,76993.56,0.0,0.99827,0.0,0.31699]
[1777621217274,50.79,76993.4,0.0,0.99827,0.0,0.31704]
[1777621222310,50.79,76993.63,0.0,0.99828,0.0,0.31697]
[1777621226023,50.79,76994.41,0.0,0.99828,0.0,0.31672]
[1777621226076,50.79,76994.41,0.0,0.99828,0.0,0.31672]
[1777621227085,50.79,76994.23,0.0,0.99828,0.0,0.31678]
[1777621227330,50.79,76994.23,0.0,0.99828,0.0,0.31678]
[1777621227345,50.79,76994.33,0.0,0.99828,0.0,0.31675]
[1777621232068,50.79,76993.72,0.0,0.99828,0.0,0.31642]
[1777621232077,50.79,76993.72,0.0,0.99828,0.0,0.31642]
[1777621237415,50.79,76994.49,0.0,0.99828,0.0,0.31618]
[1777621238552,50.79,76994.62,0.0,0.99828,0.0,0.31614]
[1777621238576,50.79,76994.62,0.0,0.99828,0.0,0.31614]
[1777621239429,50.79,76994.52,0.0,0.99828,0.0,0.31617]
[1777621239979,50.79,76994.52,0.0,0.99828,0.0,0.31617]
[1777621240078,50.79,76994.52,0.0,0.99828,0.0,0.31617]
[1777621245471,50.79,76994.73,0.0,0.99828,0.0,0.3161]
[1777621250506,50.79,76994.77,0.0,0.99828,0.0,0.31609]
[1777621253078,50.79,76995.06,0.0,0.99828,0.0,0.316]
[1777621253901,50.79,76992.78,0.0,0.99828,0.0,0.31672]
[1777621254079,50.79,76992.78,0.0,0.99828,0.0,0.31672]
[1777621255541,50.79,76992.63,0.0,0.99828,0.0,0.31677]
[1777621260576,50.79,76992.72,0.0,0.99828,0.0,0.31674]
[1777621262745,50.79,76992.21,0.0,0.99828,0.0,0.3169]
[1777621262828,50.79,76992.21,0.0,0.99828,0.0,0.3169]
[1777621268866,50.79,76992.64,0.0,0.99828,0.0,0.31676]
[1777621269075,50.79,76992.64,0.0,0.99828,0.0,0.31676]
[1777621269488,50.79,76992.64,0.0,0.99828,0.0,0.31676]
[1777621269141,50.79,76992.17,0.0,0.99828,0.0,0.31691]
[1777621269581,50.79,76992.17,0.0,0.99828,0.0,0.31691]
[1777621274675,50.79,76992.42,0.0,0.99828,0.0,0.31683]
[1777621277530,50.79,76992.21,0.0,0.99828,0.0,0.3169]
[1777621277542,50.79,76991.38,0.0,0.99827,0.0,0.31716]
[1777621277580,50.79,76991.38,0.0,0.99827,0.0,0.31716]
[1777621277641,50.79,76991.38,0.0,0.99827,0.0,0.31716]
[1777621277826,50.79,76991.38,0.0,0.99827,0.0,0.31716]
[1777621283739,50.79,76992.29,0.0,0.99828,0.0,0.31687]
[1777621285794,50.79,76992.32,0.0,0.99828,0.0,0.31686]
[1777621285829,50.79,76992.32,0.0,0.99828,0.0,0.31686]
[1777621285858,50.79,76992.32,0.0,0.99828,0.0,0.31686]
[1777621286078,50.79,76992.32,0.0,0.99828,0.0,0.31686]
[1777621286134,50.79,76992.32,0.0,0.99828,0.0,0.31686]
[1777621291395,50.79,76992.31,0.0,0.99828,0.0,0.31687]
[1777621293755,50.79,76995.53,0.0,0.99828,0.0,0.31534]
[1777621293830,50.79,76995.53,0.0,0.99828,0.0,0.31534]
[1777621294409,50.79,76995.53,0.0,0.99828,0.0,0.31534]
[1777621294577,50.79,76995.53,0.0,0.99828,0.0,0.31534]
[1777621294510,50.79,76996.45,0.0,0.99829,0.0,0.31505]
[1777621296830,50.79,77001.63,0.0,0.9983,0.0,0.31343]
[1777621297837,50.79,77011.39,0.0,0.99831,0.0,0.3104]
[1777621298846,50.79,77012.39,0.0,0.99832,0.0,0.31009]
[1777621300197,50.79,77012.39,0.0,0.99832,0.0,0.31009]
[1777621300328,50.79,77012.39,0.0,0.99832,0.0,0.31009]
[1777621300347,50.79,77013.06,0.0,0.99832,0.0,0.30988]
[1777621300914,50.79,77013.06,0.0,0.99832,0.0,0.30988]
[1777621301075,50.79,77013.06,0.0,0.99832,0.0,0.30988]
[1777621306901,50.79,77013.04,0.0,0.99832,0.0,0.30989]
[1777621310469,50.79,77012.88,0.0,0.99832,0.0,0.30994]
[1777621310580,50.79,77012.88,0.0,0.99832,0.0,0.30994]
[1777621310567,50.79,77013.65,0.0,0.99832,0.0,0.3097]
[1777621310954,50.79,77013.65,0.0,0.99832,0.0,0.3097]
[1777621311089,50.79,77013.65,0.0,0.99832,0.0,0.3097]
[1777621316972,50.79,77012.27,0.0,0.99832,0.0,0.31013]
[1777621320185,50.79,77011.72,0.0,0.99831,0.0,0.3103]
[1777621320324,50.79,77011.72,0.0,0.99831,0.0,0.3103]
[1777621320425,50.79,77011.6,0.0,0.99831,0.0,0.31033]
[1777621320617,50.79,77011.6,0.0,0.99831,0.0,0.31033]
[1777621320830,50.79,77011.6,0.0,0.99831,0.0,0.31033]
[1777621326038,50.79,77011.15,0.0,0.99831,0.0,0.31047]
[1777621326973,50.79,77011.15,0.0,0.99831,0.0,0.31047]
[1777621327084,50.79,77011.15,0.0,0.99831,0.0,0.31047]
[1777621327177,50.79,77011.33,0.0,0.99831,0.0,0.31042]
[1777621329257,50.79,77010.81,0.0,0.99831,0.0,0.31058]
[1777621329328,50.79,77010.81,0.0,0.99831,0.0,0.31058]
[1777621333084,50.79,77016.27,0.0,0.99832,0.0,0.30889]
[1777621334255,50.79,77016.27,0.0,0.99832,0.0,0.30889]
[1777621334325,50.79,77016.27,0.0,0.99832,0.0,0.30889]
[1777621334415,50.79,77016.27,0.0,0.99832,0.0,0.30889]
[1777621334577,50.79,77016.27,0.0,0.99832,0.0,0.30889]
[1777621334427,50.79,77016.65,0.0,0.99832,0.0,0.30878]
[1777621336105,50.79,77020.7,0.0,0.99833,0.0,0.30753]
[1777621337342,50.79,77020.7,0.0,0.99833,0.0,0.30753]
[1777621337554,50.79,77020.7,0.0,0.99833,0.0,0.30753]
[1777621337583,50.79,77020.7,0.0,0.99833,0.0,0.30753]
[1777621337425,50.79,77023.29,0.0,0.99834,0.0,0.30674]
[1777621339126,50.79,77026.37,0.0,0.99834,0.0,0.3058]
[1777621340133,50.79,77029.42,0.0,0.99835,0.0,0.30487]
[1777621343726,50.79,77029.95,0.0,0.99835,0.0,0.30471]
[1777621343826,50.79,77029.95,0.0,0.99835,0.0,0.30471]
[1777621343879,50.79,77029.95,0.0,0.99835,0.0,0.30471]
[1777621344082,50.79,77029.95,0.0,0.99835,0.0,0.30471]
[1777621344161,50.79,77030.0,0.0,0.99835,0.0,0.30469]
[1777621349196,50.79,77027.98,0.0,0.99834,0.0,0.30531]
[1777621351210,50.79,77025.94,0.0,0.99834,0.0,0.30543]
[1777621352390,50.79,77025.94,0.0,0.99834,0.0,0.30543]
[1777621352577,50.79,77025.94,0.0,0.99834,0.0,0.30543]
[1777621352615,50.79,77024.2,0.0,0.99834,0.0,0.30596]
[1777621352828,50.79,77024.2,0.0,0.99834,0.0,0.30596]
[1777621353224,50.79,77029.97,0.0,0.99835,0.0,0.3042]
[1777621358259,50.79,77029.99,0.0,0.99835,0.0,0.30419]
[1777621358654,50.79,77029.99,0.0,0.99835,0.0,0.30419]
[1777621358828,50.79,77029.99,0.0,0.99835,0.0,0.30419]
[1777621358851,50.79,77029.99,0.0,0.99835,0.0,0.30419]
[1777621359078,50.79,77029.99,0.0,0.99835,0.0,0.30419]
[1777621359265,50.79,77030.2,0.0,0.99835,0.0,0.30413]
[1777621361280,50.79,77025.85,0.0,0.99834,0.0,0.30545]
[1777621362703,50.79,77024.31,0.0,0.99834,0.0,0.30592]
[1777621362827,50.79,77024.31,0.0,0.99834,0.0,0.30592]
[1777621362840,50.79,77024.31,0.0,0.99834,0.0,0.30592]
[1777621363076,50.79,77024.31,0.0,0.99834,0.0,0.30592]
[1777621363293,50.79,77023.49,0.0,0.99834,0.0,0.30617]
[1777621366315,50.79,77019.17,0.0,0.99833,0.0,0.3075]
[1777621367604,50.79,77019.17,0.0,0.99833,0.0,0.3075]
[1777621367827,50.79,77019.24,0.0,0.99833,0.0,0.30747]
[1777621367879,50.79,77019.24,0.0,0.99833,0.0,0.30747]
[1777621368085,50.79,77019.24,0.0,0.99833,0.0,0.30747]
[1777621368329,50.79,77020.3,0.0,0.99833,0.0,0.30715]
[1777621373364,50.79,77019.48,0.0,0.99833,0.0,0.3074]
[1777621374242,50.79,77019.48,0.0,0.99833,0.0,0.3074]
[1777621374330,50.79,77019.48,0.0,0.99833,0.0,0.3074]
[1777621375076,50.79,77019.18,0.0,0.99833,0.0,0.30749]
[1777621375378,50.79,77018.89,0.0,0.99833,0.0,0.30758]
[1777621381420,50.79,77017.5,0.0,0.99833,0.0,0.30801]
[1777621382751,50.79,77017.26,0.0,0.99833,0.0,0.30808]
[1777621382827,50.79,77017.26,0.0,0.99833,0.0,0.30808]
[1777621383045,50.79,77017.26,0.0,0.99833,0.0,0.30808]
[1777621383083,50.79,77017.26,0.0,0.99833,0.0,0.30808]
[1777621383434,50.79,77017.27,0.0,0.99833,0.0,0.30808]
[1777621388469,50.79,77017.0,0.0,0.99833,0.0,0.30816]
[1777621392255,50.79,77017.16,0.0,0.99833,0.0,0.30811]
[1777621392329,50.79,77017.16,0.0,0.99833,0.0,0.30811]
[1777621394258,50.79,77017.16,0.0,0.99833,0.0,0.30811]
[1777621394326,50.79,77017.16,0.0,0.99833,0.0,0.30811]
[1777621394511,50.79,77017.11,0.0,0.99833,0.0,0.30813]
[1777621397532,50.79,77019.59,0.0,0.99833,0.0,0.30737]
[1777621402567,50.79,77019.84,0.0,0.99833,0.0,0.30729]
[1777621403385,50.79,77019.84,0.0,0.99833,0.0,0.30729]
[1777621403578,50.79,77019.84,0.0,0.99833,0.0,0.30729]
[1777621403601,50.79,77020.07,0.0,0.99833,0.0,0.30722]
[1777621403990,50.79,77020.07,0.0,0.99833,0.0,0.30722]
[1777621404084,50.79,77020.07,0.0,0.99833,0.0,0.30722]
[1777621409616,50.79,77019.84,0.0,0.99833,0.0,0.30729]
[1777621411630,50.79,77017.47,0.0,0.99833,0.0,0.30751]
[1777621413112,50.79,77017.5,0.0,0.99833,0.0,0.3075]
[1777621413326,50.79,77017.5,0.0,0.99833,0.0,0.3075]
[1777621413537,50.79,77017.5,0.0,0.99833,0.0,0.3075]
[1777621413581,50.79,77017.5,0.0,0.99833,0.0,0.3075]
[1777621413644,50.79,77016.83,0.0,0.99833,0.0,0.30771]
[1777621418679,50.79,77017.57,0.0,0.99833,0.0,0.30748]
[1777621421055,50.79,77017.69,0.0,0.99833,0.0,0.30745]
[1777621421076,50.79,77017.69,0.0,0.99833,0.0,0.30745]
[1777621421260,50.79,77017.69,0.0,0.99833,0.0,0.30745]
[1777621421335,50.79,77017.69,0.0,0.99833,0.0,0.30745]
[1777621421700,50.79,77017.34,0.0,0.99833,0.0,0.30755]
[1777621426734,50.79,77017.64,0.0,0.99833,0.0,0.30746]
[1777621430537,50.79,77017.56,0.0,0.99833,0.0,0.30749]
[1777621430576,50.79,77017.56,0.0,0.99833,0.0,0.30749]
[1777621430675,50.79,77017.63,0.0,0.99833,0.0,0.30746]
[1777621431051,50.79,77017.63,0.0,0.99833,0.0,0.30746]
[1777621431080,50.79,77017.63,0.0,0.99833,0.0,0.30746]
[1777621440020,50.79,77017.31,0.0,0.99833,0.0,0.30756]
[1777621440080,50.79,77017.31,0.0,0.99833,0.0,0.30756]
[1777621440928,50.79,77017.27,0.0,0.99833,0.0,0.30757]
[1777621441076,50.79,77017.27,0.0,0.99833,0.0,0.30757]
[1777621441162,50.79,77017.31,0.0,0.99833,0.0,0.30756]
[1777621447882,50.79,77017.05,0.0,0.99833,0.0,0.30764]
[1777621453185,50.79,77017.28,0.0,0.99833,0.0,0.30757]
[1777621453332,50.79,77017.28,0.0,0.99833,0.0,0.30757]
[1777621458958,50.79,77017.03,0.0,0.99833,0.0,0.30765]
[1777621462105,50.79,77016.87,0.0,0.99833,0.0,0.3077]
[1777621462323,50.79,77016.87,0.0,0.99833,0.0,0.3077]
[1777621462541,50.79,77016.87,0.0,0.99833,0.0,0.3077]
[1777621462576,50.79,77016.87,0.0,0.99833,0.0,0.3077]
[1777621462642,50.79,77016.91,0.0,0.99833,0.0,0.30769]
[1777621471096,50.79,77016.59,0.0,0.99833,0.0,0.30778]
[1777621471305,50.79,77016.59,0.0,0.99833,0.0,0.30778]
[1777621471328,50.79,77016.59,0.0,0.99833,0.0,0.30778]
[1777621471329,50.79,77016.43,0.0,0.99833,0.0,0.30733]
[1777621473058,50.79,77012.19,0.0,0.99832,0.0,0.30863]
[1777621474065,50.79,76997.62,0.0,0.9983,0.0,0.31315]
[1777621475393,50.79,76997.62,0.0,0.9983,0.0,0.31315]
[1777621475578,50.79,76997.62,0.0,0.9983,0.0,0.31315]
[1777621475595,50.79,76998.68,0.0,0.9983,0.0,0.31282]
[1777621477086,50.79,76996.12,0.0,0.99829,0.0,0.31361]
[1777621478111,50.79,76996.12,0.0,0.99829,0.0,0.31361]
[1777621478331,50.79,76996.12,0.0,0.99829,0.0,0.31361]
[1777621478400,50.79,76990.69,0.0,0.99828,0.0,0.31531]
[1777621482121,50.79,76988.28,0.0,0.99828,0.0,0.31607]
[1777621483969,50.79,76987.27,0.0,0.99828,0.0,0.31639]
[1777621484074,50.79,76987.27,0.0,0.99828,0.0,0.31639]
[1777621484563,50.79,76987.27,0.0,0.99828,0.0,0.31639]
[1777621484576,50.79,76987.27,0.0,0.99828,0.0,0.31639]
[1777621484664,50.79,76986.78,0.0,0.99828,0.0,0.31654]
[1777621489943,50.79,76986.55,0.0,0.99828,0.0,0.31662]
[1777621490077,50.79,76986.55,0.0,0.99828,0.0,0.31662]
[1777621490378,50.79,76986.55,0.0,0.99828,0.0,0.31662]
[1777621490582,50.79,76986.55,0.0,0.99828,0.0,0.31662]
[1777621490652,50.79,76985.89,0.0,0.99827,0.0,0.31682]
[1777621494205,50.79,76983.55,0.0,0.99827,0.0,0.31756]
[1777621495212,50.79,76981.94,0.0,0.99827,0.0,0.31807]
[1777621497418,50.79,76981.18,0.0,0.99827,0.0,0.31831]
[1777621497574,50.79,76981.18,0.0,0.99827,0.0,0.31831]
[1777621497575,50.79,76981.14,0.0,0.99826,0.0,0.31832]
[1777621497969,50.79,76981.14,0.0,0.99826,0.0,0.31832]
[1777621498081,50.79,76981.14,0.0,0.99826,0.0,0.31832]
[1777621500247,50.79,76983.16,0.0,0.99827,0.0,0.31769]
[1777621503310,50.79,76983.74,0.0,0.99827,0.0,0.3175]
[1777621503325,50.79,76983.74,0.0,0.99827,0.0,0.3175]
[1777621503348,50.79,76982.24,0.0,0.99827,0.0,0.31798]
[1777621504079,50.79,76982.24,0.0,0.99827,0.0,0.31798]
[1777621504329,50.79,76982.24,0.0,0.99827,0.0,0.31798]
[1777621504391,50.79,76988.69,0.0,0.99828,0.0,0.31594]
[1777621505500,50.79,76988.69,0.0,0.99828,0.0,0.31594]
[1777621505581,50.79,76988.69,0.0,0.99828,0.0,0.31594]
[1777621505653,50.79,76990.91,0.0,0.99828,0.0,0.31524]
[1777621510082,50.79,76990.16,0.0,0.99828,0.0,0.31548]
[1777621513338,50.79,77002.79,0.0,0.99831,0.0,0.31154]
[1777621514487,50.79,77002.79,0.0,0.99831,0.0,0.31154]
[1777621514586,50.79,77002.79,0.0,0.99831,0.0,0.31154]
[1777621514684,50.79,77006.07,0.0,0.99831,0.0,0.31052]
[1777621516358,50.79,77004.69,0.0,0.99831,0.0,0.31095]
[1777621518373,50.79,77003.03,0.0,0.99831,0.0,0.31146]
[1777621519755,50.79,77003.03,0.0,0.99831,0.0,0.31146]
[1777621519834,50.79,77002.99,0.0,0.99831,0.0,0.31147]
[1777621525787,50.79,77001.54,0.0,0.9983,0.0,0.31193]
[1777621525834,50.79,77000.57,0.0,0.9983,0.0,0.31223]
[1777621529450,50.79,76994.88,0.0,0.99829,0.0,0.314]
[1777621530246,50.79,76994.88,0.0,0.99829,0.0,0.314]
[1777621530329,50.79,76994.88,0.0,0.99829,0.0,0.314]
[1777621530457,50.79,76990.88,0.0,0.99828,0.0,0.31525]
[1777621531464,50.79,76988.33,0.0,0.99828,0.0,0.31554]
[1777621536507,50.79,76987.87,0.0,0.99828,0.0,0.31568]
[1777621539104,50.79,76987.35,0.0,0.99828,0.0,0.31585]
[1777621539327,50.79,76987.35,0.0,0.99828,0.0,0.31585]
[1777621544564,50.79,76987.83,0.0,0.99828,0.0,0.3157]
[1777621547719,50.79,76987.98,0.0,0.99828,0.0,0.31565]
[1777621547830,50.79,76987.98,0.0,0.99828,0.0,0.31565]
[1777621553626,50.79,76988.06,0.0,0.99828,0.0,0.31562]
[1777621554633,50.79,76991.22,0.0,0.99829,0.0,0.31463]
[1777621554932,50.79,76991.22,0.0,0.99829,0.0,0.31463]
[1777621555078,50.79,76991.22,0.0,0.99829,0.0,0.31463]
[1777621560558,50.79,76991.17,0.0,0.99829,0.0,0.31465]
[1777621560575,50.79,76991.17,0.0,0.99829,0.0,0.31465]
[1777621561682,50.79,76992.71,0.0,0.99829,0.0,0.31417]
[1777621562689,50.79,76994.71,0.0,0.99829,0.0,0.31354]
[1777621564164,50.79,76994.74,0.0,0.99829,0.0,0.31353]
[1777621564332,50.79,76994.74,0.0,0.99829,0.0,0.31353]
[1777621564703,50.79,76992.82,0.0,0.99829,0.0,0.31413]
[1777621571753,50.79,76992.98,0.0,0.99829,0.0,0.31408]
[1777621572773,50.79,76992.98,0.0,0.99829,0.0,0.31408]
[1777621572826,50.79,76992.98,0.0,0.99829,0.0,0.31408]
[1777621579809,50.79,76990.76,0.0,0.99829,0.0,0.31478]
[1777621580571,50.79,76990.76,0.0,0.99829,0.0,0.31478]
[1777621580831,50.79,76990.76,0.0,0.99829,0.0,0.31478]
[1777621583837,50.79,76992.7,0.0,0.99829,0.0,0.31417]
[1777621584843,50.79,76996.3,0.0,0.9983,0.0,0.31305]
[1777621585852,50.79,77003.44,0.0,0.99831,0.0,0.31083]
[1777621586609,50.79,77003.44,0.0,0.99831,0.0,0.31083]
[1777621586827,50.79,77003.44,0.0,0.99831,0.0,0.31083]
[1777621586858,50.79,77009.22,0.0,0.99832,0.0,0.30904]
[1777621592429,50.79,77009.77,0.0,0.99832,0.0,0.30887]
[1777621592575,50.79,77009.77,0.0,0.99832,0.0,0.30887]
[1777621592676,50.79,77008.47,0.0,0.99832,0.0,0.30876]
[1777621598942,50.79,77008.42,0.0,0.99832,0.0,0.30878]
[1777621599949,50.79,77010.68,0.0,0.99833,0.0,0.30808]
[1777621601475,50.79,77010.68,0.0,0.99833,0.0,0.30808]
[1777621601574,50.79,77010.68,0.0,0.99833,0.0,0.30808]
[1777621603976,50.79,77007.56,0.0,0.99832,0.0,0.30904]
[1777621607764,50.79,77008.22,0.0,0.99832,0.0,0.30884]
[1777621607830,50.79,77008.22,0.0,0.99832,0.0,0.30884]
[1777621607851,50.79,77011.26,0.0,0.99833,0.0,0.30791]
[1777621613040,50.79,77011.51,0.0,0.99833,0.0,0.30783]
[1777621614927,50.79,77011.27,0.0,0.99833,0.0,0.3079]
[1777621615074,50.79,77011.27,0.0,0.99833,0.0,0.3079]
[1777621618141,50.79,77010.99,0.0,0.99833,0.0,0.30799]
[1777621618666,50.79,77010.99,0.0,0.99833,0.0,0.30799]
[1777621618826,50.79,77010.99,0.0,0.99833,0.0,0.30799]
[1777621619082,50.79,77020.57,0.0,0.99834,0.0,0.30506]
[1777621620089,50.79,77025.25,0.0,0.99835,0.0,0.30363]
[1777621621080,50.79,77025.25,0.0,0.99835,0.0,0.30363]
[1777621621096,50.79,77023.88,0.0,0.99835,0.0,0.30405]
[1777621625076,50.79,77024.39,0.0,0.99835,0.0,0.30389]
[1777621625220,50.79,77024.39,0.0,0.99835,0.0,0.30389]
[1777621625337,50.79,77024.39,0.0,0.99835,0.0,0.30389]
[1777621625437,50.79,77024.5,0.0,0.99835,0.0,0.30386]
[1777621631165,50.79,77026.87,0.0,0.99836,0.0,0.30314]
[1777621632418,50.79,77026.87,0.0,0.99836,0.0,0.30314]
[1777621632575,50.79,77026.87,0.0,0.99836,0.0,0.30314]
[1777621633180,50.79,77024.9,0.0,0.99835,0.0,0.30374]
[1777621638214,50.79,77025.76,0.0,0.99835,0.0,0.30348]
[1777621642068,50.79,77025.3,0.0,0.99835,0.0,0.30362]
[1777621642078,50.79,77025.3,0.0,0.99835,0.0,0.30362]
[1777621645082,50.79,77026.18,0.0,0.99835,0.0,0.30335]
[1777621645264,50.79,77026.43,0.0,0.99836,0.0,0.30327]
[1777621650299,50.79,77026.57,0.0,0.99836,0.0,0.30323]
[1777621651547,50.79,77026.57,0.0,0.99836,0.0,0.30323]
[1777621651574,50.79,77026.57,0.0,0.99836,0.0,0.30323]
[1777621657349,50.79,77026.28,0.0,0.99836,0.0,0.30282]
[1777621659597,50.79,77026.25,0.0,0.99836,0.0,0.30283]
[1777621660033,50.79,77026.07,0.0,0.99836,0.0,0.30288]
[1777621660077,50.79,77026.07,0.0,0.99836,0.0,0.30288]
[1777621660371,50.79,77025.76,0.0,0.99836,0.0,0.30298]
[1777621665406,50.79,77024.22,0.0,0.99835,0.0,0.30345]
[1777621670441,50.79,77024.18,0.0,0.99835,0.0,0.30346]
[1777621677490,50.79,77024.41,0.0,0.99835,0.0,0.30339]
[1777621682525,50.79,77023.52,0.0,0.99835,0.0,0.30366]
[1777621687560,50.79,77022.16,0.0,0.99835,0.0,0.30407]
[1777621688567,50.79,77019.06,0.0,0.99834,0.0,0.30501]
[1777621693602,50.79,77019.03,0.0,0.99834,0.0,0.30502]
[1777621698636,50.79,77019.7,0.0,0.99835,0.0,0.30482]
[1777621705686,50.79,77019.25,0.0,0.99834,0.0,0.30496]
[1777621710721,50.79,77019.39,0.0,0.99835,0.0,0.30491]
[1777621715756,50.79,77020.66,0.0,0.99835,0.0,0.30403]
[1777621719084,50.79,77018.8,0.0,0.99835,0.0,0.30459]
[1777621723091,50.79,77019.16,0.0,0.99835,0.0,0.30448]
[1777621724820,50.79,77030.63,0.0,0.99837,0.0,0.30101]
[1777621725827,50.79,77030.9,0.0,0.99837,0.0,0.30093]
[1777621727473,50.79,77031.09,0.0,0.99837,0.0,0.30087]
[1777621727576,50.79,77031.09,0.0,0.99837,0.0,0.30087]
[1777621729855,50.79,77031.41,0.0,0.99837,0.0,0.30077]
[1777621732878,50.79,77034.53,0.0,0.99838,0.0,0.29984]
[1777621733885,50.79,77037.68,0.0,0.99838,0.0,0.29889]
[1777621735081,50.79,77037.63,0.0,0.99838,0.0,0.29891]
[1777621739835,50.79,77038.37,0.0,0.99838,0.0,0.29868]
[1777621739926,50.79,77039.64,0.0,0.99838,0.0,0.29831]
[1777621740074,50.79,77039.64,0.0,0.99838,0.0,0.29831]
[1777621742051,50.79,77039.57,0.0,0.99838,0.0,0.29833]
[1777621742075,50.79,77039.57,0.0,0.99838,0.0,0.29833]
[1777621747983,50.79,77039.17,0.0,0.99838,0.0,0.29845]
[1777621751948,50.79,77039.26,0.0,0.99838,0.0,0.29842]
[1777621752046,50.79,77039.26,0.0,0.99838,0.0,0.29842]
[1777621752079,50.79,77039.26,0.0,0.99838,0.0,0.29842]
[1777621758055,50.79,77040.65,0.0,0.99839,0.0,0.298]
[1777621761870,50.79,77041.0,0.0,0.99839,0.0,0.2979]
[1777621761875,50.79,77041.0,0.0,0.99839,0.0,0.2979]
[1777621761956,50.79,77040.57,0.0,0.99839,0.0,0.29803]
[1777621762083,50.79,77040.57,0.0,0.99839,0.0,0.29803]
[1777621767119,50.79,77044.69,0.0,0.99839,0.0,0.2968]
[1777621768933,50.79,77044.69,0.0,0.99839,0.0,0.2968]
[1777621771675,50.79,77044.98,0.0,0.99839,0.0,0.29671]
[1777621771835,50.79,77044.98,0.0,0.99839,0.0,0.29671]
[1777621771934,50.79,77045.23,0.0,0.9984,0.0,0.29615]
[1777621772303,50.79,77045.23,0.0,0.9984,0.0,0.29615]
[1777621772326,50.79,77045.23,0.0,0.9984,0.0,0.29615]
[1777621778196,50.79,77045.33,0.0,0.9984,0.0,0.29612]
[1777621780773,50.79,77046.44,0.0,0.9984,0.0,0.29579]
[1777621780827,50.79,77046.44,0.0,0.9984,0.0,0.29579]
[1777621780926,50.79,77046.4,0.0,0.9984,0.0,0.2958]
[1777621781531,50.79,77046.4,0.0,0.9984,0.0,0.2958]
[1777621781576,50.79,77046.4,0.0,0.9984,0.0,0.2958]
[1777621783231,50.79,77054.03,0.0,0.99841,0.0,0.29354]
[1777621784112,50.79,77054.03,0.0,0.99841,0.0,0.29354]
[1777621784324,50.79,77054.03,0.0,0.99841,0.0,0.29354]
[1777621784424,50.79,77054.87,0.0,0.99841,0.0,0.2933]
[1777621789274,50.79,77062.92,0.0,0.99843,0.0,0.29094]
[1777621790282,50.79,77070.52,0.0,0.99844,0.0,0.28872]
[1777621791288,50.79,77077.31,0.0,0.99845,0.0,0.28676]
[1777621793303,50.79,77077.14,0.0,0.99845,0.0,0.28681]
[1777621796108,50.79,77078.95,0.0,0.99846,0.0,0.28628]
[1777621796330,50.79,77078.95,0.0,0.99846,0.0,0.28628]
[1777621796926,50.79,77078.95,0.0,0.99846,0.0,0.28628]
[1777621797087,50.79,77078.95,0.0,0.99846,0.0,0.28628]
[1777621797027,50.79,77079.12,0.0,0.99846,0.0,0.28624]
[1777621803373,50.79,77079.64,0.0,0.99846,0.0,0.28609]
[1777621806295,50.79,77080.06,0.0,0.99846,0.0,0.28596]
[1777621806330,50.79,77080.06,0.0,0.99846,0.0,0.28596]
[1777621806594,50.79,77080.06,0.0,0.99846,0.0,0.28596]
[1777621806824,50.79,77080.06,0.0,0.99846,0.0,0.28596]
[1777621806904,50.79,77080.18,0.0,0.99846,0.0,0.28593]
[1777621812436,50.79,77079.26,0.0,0.99846,0.0,0.28619]
[1777621813117,50.79,77079.26,0.0,0.99846,0.0,0.28619]
[1777621817329,50.79,77079.25,0.0,0.99846,0.0,0.2862]
[1777621817576,50.79,77079.25,0.0,0.99846,0.0,0.2862]
[1777621817702,50.79,77079.25,0.0,0.99846,0.0,0.2862]
[1777621817831,50.79,77079.25,0.0,0.99846,0.0,0.2862]
[1777621817912,50.79,77079.34,0.0,0.99846,0.0,0.28617]
[1777621823513,50.79,77079.4,0.0,0.99846,0.0,0.28615]
[1777621826089,50.79,77079.53,0.0,0.99846,0.0,0.28612]
[1777621826121,50.79,77079.53,0.0,0.99846,0.0,0.28612]
[1777621826326,50.79,77079.53,0.0,0.99846,0.0,0.28612]
[1777621827968,50.79,77079.53,0.0,0.99846,0.0,0.28612]
[1777621828080,50.79,77079.53,0.0,0.99846,0.0,0.28612]
[1777621833738,50.79,77079.84,0.0,0.99846,0.0,0.28557]
[1777621833826,50.79,77079.84,0.0,0.99846,0.0,0.28557]
[1777621833884,50.79,77084.97,0.0,0.99847,0.0,0.2841]
[1777621834309,50.79,77084.97,0.0,0.99847,0.0,0.2841]
[1777621834329,50.79,77084.97,0.0,0.99847,0.0,0.2841]
[1777621834590,50.79,77087.83,0.0,0.99847,0.0,0.28329]
[1777621837611,50.79,77084.66,0.0,0.99847,0.0,0.28422]
[1777621840873,50.79,77084.82,0.0,0.99847,0.0,0.28418]
[1777621841078,50.79,77084.82,0.0,0.99847,0.0,0.28418]
[1777621840926,50.79,77084.85,0.0,0.99847,0.0,0.28418]
[1777621843212,50.79,77085.63,0.0,0.99847,0.0,0.28397]
[1777621843324,50.79,77085.63,0.0,0.99847,0.0,0.28397]
[1777621847681,50.79,77095.17,0.0,0.99849,0.0,0.28127]
[1777621848687,50.79,77100.51,0.0,0.9985,0.0,0.27977]
[1777621850702,50.79,77108.23,0.0,0.99851,0.0,0.27762]
[1777621852896,50.79,77108.64,0.0,0.99851,0.0,0.27768]
[1777621853081,50.79,77108.64,0.0,0.99851,0.0,0.27768]
[1777621852898,50.79,77109.25,0.0,0.99851,0.0,0.27753]
[1777621853614,50.79,77109.25,0.0,0.99851,0.0,0.27753]
[1777621853831,50.79,77109.25,0.0,0.99851,0.0,0.27753]
[1777621856744,50.8,77116.2,0.0,0.99852,0.0,0.27566]
[1777621858759,50.8,77110.8,0.0,0.99851,0.0,0.27721]
[1777621861068,50.8,77109.9,0.0,0.99851,0.0,0.27748]
[1777621861081,50.8,77109.9,0.0,0.99851,0.0,0.27748]
[1777621861075,50.8,77110.06,0.0,0.99851,0.0,0.27747]
[1777621861414,50.8,77110.06,0.0,0.99851,0.0,0.27747]
[1777621861780,50.8,77106.41,0.0,0.9985,0.0,0.27849]
[1777621863043,50.8,77106.41,0.0,0.9985,0.0,0.27849]
[1777621863080,50.8,77106.41,0.0,0.9985,0.0,0.27849]
[1777621863065,50.8,77103.38,0.0,0.9985,0.0,0.27937]
[1777621868829,50.8,77102.72,0.0,0.9985,0.0,0.27962]
[1777621869836,50.8,77105.6,0.0,0.9985,0.0,0.27882]
[1777621870193,50.8,77105.6,0.0,0.9985,0.0,0.27882]
[1777621870330,50.8,77105.6,0.0,0.9985,0.0,0.27882]
[1777621870712,50.8,77105.6,0.0,0.9985,0.0,0.27882]
[1777621870837,50.8,77105.6,0.0,0.9985,0.0,0.27882]
[1777621870843,50.8,77106.26,0.0,0.9985,0.0,0.27864]
[1777621875878,50.8,77106.7,0.0,0.9985,0.0,0.27859]
[1777621877719,50.8,77106.05,0.0,0.9985,0.0,0.27878]
[1777621877827,50.8,77106.05,0.0,0.9985,0.0,0.27878]
[1777621877892,50.8,77106.36,0.0,0.9985,0.0,0.27871]
[1777621882230,50.8,77106.97,0.0,0.9985,0.0,0.27859]
[1777621882326,50.8,77106.97,0.0,0.9985,0.0,0.27859]
[1777621883074,50.8,77106.97,0.0,0.9985,0.0,0.27859]
[1777621883122,50.8,77106.97,0.0,0.9985,0.0,0.27861]
[1777621888969,50.81,77107.04,0.0,0.9985,0.0,0.27865]
[1777621891410,50.81,77106.4,0.0,0.9985,0.0,0.27887]
[1777621891576,50.81,77106.4,0.0,0.9985,0.0,0.27887]
[1777621894572,50.81,77107.65,0.0,0.9985,0.0,0.27809]
[1777621894830,50.81,77107.65,0.0,0.9985,0.0,0.27809]
[1777621895011,50.81,77108.32,0.0,0.99851,0.0,0.27791]
[1777621897136,50.81,77108.18,0.0,0.99851,0.0,0.27796]
[1777621897326,50.81,77108.61,0.0,0.99851,0.0,0.27786]
[1777621898032,50.81,77111.59,0.0,0.99851,0.0,0.27704]
[1777621899038,50.81,77114.67,0.0,0.99852,0.0,0.27619]
[1777621904074,50.81,77115.7,0.0,0.99852,0.0,0.27599]
[1777621904457,50.81,77115.7,0.0,0.99852,0.0,0.27599]
[1777621904576,50.81,77115.7,0.0,0.99852,0.0,0.27599]
[1777621905078,50.81,77115.7,0.0,0.99852,0.0,0.27599]
[1777621905081,50.81,77116.53,0.0,0.99852,0.0,0.27577]
[1777621905331,50.81,77116.53,0.0,0.99852,0.0,0.27577]
[1777621911123,50.81,77118.76,0.0,0.99852,0.0,0.27526]
[1777621915434,50.81,77119.12,0.0,0.99852,0.0,0.27524]
[1777621915586,50.81,77119.12,0.0,0.99852,0.0,0.27524]
[1777621916159,50.82,77107.52,0.0,0.9985,0.0,0.27868]
[1777621916531,50.82,77107.52,0.0,0.9985,0.0,0.27868]
[1777621917166,50.82,77100.07,0.0,0.99849,0.0,0.28079]
[1777621918173,50.82,77104.64,0.0,0.9985,0.0,0.27951]
[1777621919902,50.82,77104.51,0.0,0.9985,0.0,0.27955]
[1777621925222,50.82,77104.45,0.0,0.9985,0.0,0.27963]
[1777621929548,50.82,77105.05,0.0,0.9985,0.0,0.27948]
[1777621929589,50.82,77105.05,0.0,0.9985,0.0,0.27948]
[1777621929875,50.82,77105.05,0.0,0.9985,0.0,0.27948]
[1777621930086,50.82,77105.05,0.0,0.9985,0.0,0.27948]
[1777621930116,50.82,77104.56,0.0,0.9985,0.0,0.27964]
[1777621931264,50.82,77098.8,0.0,0.99849,0.0,0.28128]
[1777621932776,50.82,77098.8,0.0,0.99849,0.0,0.28128]
[1777621932828,50.82,77098.8,0.0,0.99849,0.0,0.28128]
[1777621933070,50.82,77098.8,0.0,0.99849,0.0,0.28128]
[1777621933171,50.82,77095.66,0.0,0.99848,0.0,0.28218]
[1777621933330,50.82,77095.66,0.0,0.99848,0.0,0.28218]
[1777621937306,50.82,77092.17,0.0,0.99847,0.0,0.28318]
[1777621940362,50.82,77092.4,0.0,0.99847,0.0,0.28311]
[1777621940589,50.82,77092.4,0.0,0.99847,0.0,0.28311]
[1777621940910,50.82,77092.4,0.0,0.99847,0.0,0.28311]
[1777621941079,50.82,77092.4,0.0,0.99847,0.0,0.28311]
[1777621941179,50.82,77092.83,0.0,0.99848,0.0,0.28299]
[1777621943135,50.82,77092.84,0.0,0.99848,0.0,0.28299]
[1777621943348,50.82,77110.64,0.0,0.99851,0.0,0.27796]
[1777621944354,50.82,77105.64,0.0,0.9985,0.0,0.27938]
[1777621945362,50.82,77101.82,0.0,0.99849,0.0,0.28046]
[1777621946692,50.82,77101.82,0.0,0.99849,0.0,0.28046]
[1777621947806,50.82,77101.61,0.0,0.99849,0.0,0.28053]
[1777621953418,50.82,77102.13,0.0,0.99849,0.0,0.27997]
[1777621958453,50.82,77104.39,0.0,0.9985,0.0,0.27938]
[1777621962442,50.83,77106.27,0.0,0.9985,0.0,0.27889]
[1777621962582,50.83,77106.27,0.0,0.9985,0.0,0.27889]
[1777621963157,50.83,77106.27,0.0,0.9985,0.0,0.27889]
[1777621963164,50.83,77106.96,0.0,0.9985,0.0,0.27872]
[1777621963331,50.83,77106.96,0.0,0.9985,0.0,0.27872]
[1777621964495,50.83,77103.9,0.0,0.9985,0.0,0.27959]
[1777621969102,50.83,77104.87,0.0,0.9985,0.0,0.27935]
[1777621969203,50.83,77104.54,0.0,0.9985,0.0,0.27947]
[1777621969327,50.83,77104.54,0.0,0.9985,0.0,0.27947]
[1777621969530,50.83,77104.15,0.0,0.9985,0.0,0.27958]
[1777621974565,50.83,77104.12,0.0,0.9985,0.0,0.27965]
[1777621976791,50.83,77103.01,0.0,0.99849,0.0,0.27997]
[1777621976829,50.83,77103.01,0.0,0.99849,0.0,0.27997]
[1777621976838,50.83,77102.34,0.0,0.99849,0.0,0.28017]
[1777621977363,50.83,77102.34,0.0,0.99849,0.0,0.28017]
[1777621977586,50.83,77102.34,0.0,0.99849,0.0,0.28017]
[1777621983627,50.83,77102.41,0.0,0.99849,0.0,0.28022]
[1777621986717,50.83,77102.66,0.0,0.99849,0.0,0.28017]
[1777621986837,50.83,77102.66,0.0,0.99849,0.0,0.28017]
[1777621987361,50.83,77103.07,0.0,0.99849,0.0,0.28006]
[1777621987584,50.83,77103.07,0.0,0.99849,0.0,0.28006]
[1777621987655,50.83,77104.1,0.0,0.99849,0.0,0.27978]
[1777621992691,50.83,77104.91,0.0,0.9985,0.0,0.27961]
[1777621994956,50.83,77104.46,0.0,0.99849,0.0,0.27975]
[1777621995077,50.83,77104.46,0.0,0.99849,0.0,0.27975]
[1777622000747,50.83,77104.19,0.0,0.99849,0.0,0.27989]
[1777622003306,50.83,77108.94,0.0,0.9985,0.0,0.27857]
[1777622003329,50.83,77108.94,0.0,0.9985,0.0,0.27857]
[1777622003724,50.83,77108.94,0.0,0.9985,0.0,0.27857]
[1777622003830,50.83,77108.94,0.0,0.9985,0.0,0.27857]
[1777622003931,50.83,77113.24,0.0,0.99851,0.0,0.27737]
[1777622011824,50.84,77113.89,0.0,0.99851,0.0,0.27684]
[1777622014341,50.84,77114.81,0.0,0.99851,0.0,0.27661]
[1777622014582,50.84,77114.81,0.0,0.99851,0.0,0.27661]
[1777622014845,50.84,77115.77,0.0,0.99851,0.0,0.27636]
[1777622015635,50.84,77115.77,0.0,0.99851,0.0,0.27636]
[1777622015829,50.84,77115.77,0.0,0.99851,0.0,0.27636]
[1777622020713,50.84,77117.71,0.0,0.99852,0.0,0.27589]
[1777622020830,50.84,77117.71,0.0,0.99852,0.0,0.27589]
[1777622021083,50.84,77117.71,0.0,0.99852,0.0,0.27589]
[1777622021098,50.84,77119.28,0.0,0.99852,0.0,0.27547]
[1777622021326,50.84,77119.28,0.0,0.99852,0.0,0.27547]
[1777622025924,50.84,77123.08,0.0,0.99853,0.0,0.2745]
[1777622027184,50.84,77123.08,0.0,0.99853,0.0,0.2745]
[1777622027283,50.84,77122.88,0.0,0.99853,0.0,0.27459]
[1777622027915,50.84,77122.88,0.0,0.99853,0.0,0.27459]
[1777622028087,50.84,77122.88,0.0,0.99853,0.0,0.27459]
[1777622028096,50.84,77122.9,0.0,0.99853,0.0,0.27458]
[1777622031987,50.84,77120.48,0.0,0.99852,0.0,0.27533]
[1777622035451,50.84,77121.51,0.0,0.99852,0.0,0.2751]
[1777622035577,50.84,77121.51,0.0,0.99852,0.0,0.2751]
[1777622036266,50.84,77121.51,0.0,0.99852,0.0,0.2751]
[1777622036332,50.84,77121.51,0.0,0.99852,0.0,0.2751]
[1777622036314,50.85,77121.16,0.0,0.99852,0.0,0.27523]
[1777622039036,50.85,77118.68,0.0,0.99852,0.0,0.27596]
[1777622041067,50.85,77117.8,0.0,0.99852,0.0,0.27622]
[1777622041073,50.85,77117.8,0.0,0.99852,0.0,0.27622]
[1777622041243,50.85,77117.8,0.0,0.99852,0.0,0.27622]
[1777622041293,50.85,77117.14,0.0,0.99851,0.0,0.27644]
[1777622047092,50.85,77117.7,0.0,0.99851,0.0,0.27636]
[1777622050391,50.85,77117.63,0.0,0.99851,0.0,0.27643]
[1777622050575,50.85,77117.63,0.0,0.99851,0.0,0.27643]
[1777622050733,50.85,77117.63,0.0,0.99851,0.0,0.27643]
[1777622050839,50.85,77117.63,0.0,0.99851,0.0,0.27643]
[1777622051120,50.85,77116.84,0.0,0.99851,0.0,0.27666]
[1777622053134,50.85,77114.5,0.0,0.99851,0.0,0.27735]
[1777622058169,50.85,77114.32,0.0,0.99851,0.0,0.27748]
[1777622059610,50.85,77113.99,0.0,0.99851,0.0,0.27759]
[1777622059831,50.85,77113.99,0.0,0.99851,0.0,0.27759]
[1777622060670,50.85,77114.97,0.0,0.99851,0.0,0.27733]
[1777622060829,50.85,77114.97,0.0,0.99851,0.0,0.27733]
[1777622061190,50.85,77114.78,0.0,0.99851,0.0,0.2774]
[1777622066225,50.86,77114.68,0.0,0.99851,0.0,0.27749]
[1777622070783,50.86,77114.74,0.0,0.99851,0.0,0.27753]
[1777622070829,50.86,77114.74,0.0,0.99851,0.0,0.27753]
[1777622075684,50.86,77116.93,0.0,0.99851,0.0,0.27653]
[1777622075832,50.86,77116.93,0.0,0.99851,0.0,0.27653]
[1777622077193,50.86,77117.31,0.0,0.99851,0.0,0.27644]
[1777622077325,50.86,77117.31,0.0,0.99851,0.0,0.27644]
[1777622077302,50.86,77118.99,0.0,0.99852,0.0,0.27599]
[1777622077415,50.86,77118.99,0.0,0.99852,0.0,0.27599]
[1777622081329,50.86,77121.03,0.0,0.99852,0.0,0.27549]
[1777622083339,50.86,77121.57,0.0,0.99852,0.0,0.27535]
[1777622083344,50.86,77119.11,0.0,0.99852,0.0,0.27606]
[1777622083577,50.86,77119.11,0.0,0.99852,0.0,0.27606]
[1777622087372,50.86,77116.19,0.0,0.99851,0.0,0.27694]
[1777622088246,50.86,77116.19,0.0,0.99851,0.0,0.27694]
[1777622088327,50.86,77116.19,0.0,0.99851,0.0,0.27694]
[1777622088378,50.86,77117.72,0.0,0.99851,0.0,0.27652]
[1777622088897,50.86,77117.72,0.0,0.99851,0.0,0.27652]
[1777622089076,50.86,77117.72,0.0,0.99851,0.0,0.27652]
[1777622094421,50.86,77117.28,0.0,0.99851,0.0,0.27674]
[1777622097630,50.87,77117.35,0.0,0.99851,0.0,0.27675]
[1777622097833,50.87,77117.35,0.0,0.99851,0.0,0.27675]
[1777622098105,50.87,77117.35,0.0,0.99851,0.0,0.27675]
[1777622098328,50.87,77117.35,0.0,0.99851,0.0,0.27675]
[1777622098394,50.87,77117.31,0.0,0.99851,0.0,0.27679]
[1777622103483,50.87,77117.9,0.0,0.99851,0.0,0.27671]
[1777622106638,50.87,77117.42,0.0,0.99851,0.0,0.27687]
[1777622106830,50.87,77117.42,0.0,0.99851,0.0,0.27687]
[1777622106870,50.87,77115.04,0.0,0.99851,0.0,0.27755]
[1777622108519,50.87,77117.31,0.0,0.99851,0.0,0.27695]
[1777622113554,50.87,77117.49,0.0,0.99851,0.0,0.27698]
[1777622115087,50.87,77117.49,0.0,0.99851,0.0,0.27698]
[1777622115333,50.87,77117.49,0.0,0.99851,0.0,0.27698]
[1777622115347,50.87,77117.49,0.0,0.99851,0.0,0.27701]
[1777622116409,50.87,77117.49,0.0,0.99851,0.0,0.27701]
[1777622115568,50.87,77113.27,0.0,0.9985,0.0,0.27819]
[1777622116579,50.87,77113.27,0.0,0.9985,0.0,0.27819]
[1777622121683,50.87,77111.9,0.0,0.9985,0.0,0.27864]
[1777622121836,50.87,77111.9,0.0,0.9985,0.0,0.27864]
[1777622125834,50.87,77112.77,0.0,0.9985,0.0,0.27844]
[1777622126075,50.87,77112.77,0.0,0.9985,0.0,0.27844]
[1777622126176,50.87,77113.95,0.0,0.9985,0.0,0.27813]
[1777622126599,50.87,77113.95,0.0,0.9985,0.0,0.27813]
[1777622126829,50.87,77113.95,0.0,0.9985,0.0,0.27813]
[1777622126852,50.87,77117.1,0.0,0.99851,0.0,0.27726]
[1777622132690,50.88,77117.7,0.0,0.99851,0.0,0.27673]
[1777622137851,50.88,77117.38,0.0,0.99851,0.0,0.27689]
[1777622138755,50.88,77117.49,0.0,0.99851,0.0,0.27688]
[1777622138826,50.88,77117.49,0.0,0.99851,0.0,0.27688]
[1777622144774,50.88,77117.44,0.0,0.99851,0.0,0.27703]
[1777622148862,50.88,77117.08,0.0,0.99851,0.0,0.2772]
[1777622149079,50.88,77117.08,0.0,0.99851,0.0,0.2772]
[1777622154846,50.89,77116.61,0.0,0.99851,0.0,0.27747]
[1777622156766,50.89,77115.64,0.0,0.99851,0.0,0.27777]
[1777622156828,50.89,77115.64,0.0,0.99851,0.0,0.27777]
[1777622161895,50.89,77116.46,0.0,0.99851,0.0,0.27766]
[1777622164663,50.89,77115.48,0.0,0.9985,0.0,0.27798]
[1777622164829,50.89,77115.48,0.0,0.9985,0.0,0.27798]
[1777622166826,50.89,77115.83,0.0,0.9985,0.0,0.27792]
[1777622170789,50.89,77115.58,0.0,0.9985,0.0,0.27808]
[1777622170830,50.89,77115.58,0.0,0.9985,0.0,0.27808]
[1777622170958,50.89,77113.57,0.0,0.9985,0.0,0.27866]
[1777622175993,50.89,77114.27,0.0,0.9985,0.0,0.27857]
[1777622180011,50.9,77114.03,0.0,0.9985,0.0,0.27869]
[1777622180079,50.9,77114.03,0.0,0.9985,0.0,0.27869]
[1777622185975,50.9,77113.76,0.0,0.9985,0.0,0.27888]
[1777622186582,50.9,77113.16,0.0,0.9985,0.0,0.27908]
[1777622186832,50.9,77113.16,0.0,0.9985,0.0,0.27908]
[1777622187070,50.9,77113.42,0.0,0.9985,0.0,0.27901]
[1777622192106,50.9,77111.69,0.0,0.9985,0.0,0.27911]
[1777622193156,50.9,77111.69,0.0,0.9985,0.0,0.27911]
[1777622193325,50.9,77111.69,0.0,0.9985,0.0,0.27911]
[1777622194132,50.9,77111.55,0.0,0.9985,0.0,0.27918]
[1777622194327,50.9,77111.55,0.0,0.9985,0.0,0.27918]
[1777622194425,50.9,77111.75,0.0,0.9985,0.0,0.27914]
[1777622200162,50.9,77111.54,0.0,0.9985,0.0,0.27928]
[1777622203257,50.9,77111.98,0.0,0.9985,0.0,0.27919]
[1777622203325,50.9,77111.98,0.0,0.9985,0.0,0.27919]
[1777622211239,50.91,77110.64,0.0,0.99849,0.0,0.2797]
[1777622213642,50.91,77110.49,0.0,0.99849,0.0,0.27976]
[1777622213827,50.91,77110.49,0.0,0.99849,0.0,0.27976]
[1777622213925,50.91,77110.49,0.0,0.99849,0.0,0.27979]
[1777622215343,50.91,77110.49,0.0,0.99849,0.0,0.27979]
[1777622215577,50.91,77111.03,0.0,0.99849,0.0,0.27966]
[1777622221354,50.91,77107.72,0.0,0.99849,0.0,0.28068]
[1777622221957,50.91,77107.72,0.0,0.99849,0.0,0.28068]
[1777622222080,50.91,77107.72,0.0,0.99849,0.0,0.28068]
[1777622222361,50.91,77107.28,0.0,0.99849,0.0,0.28082]
[1777622222530,50.91,77107.28,0.0,0.99849,0.0,0.28082]
[1777622222575,50.91,77107.28,0.0,0.99849,0.0,0.28082]
[1777622230625,50.91,77107.69,0.0,0.99849,0.0,0.28076]
[1777622230831,50.91,77107.69,0.0,0.99849,0.0,0.28076]
[1777622231206,50.91,77107.69,0.0,0.99849,0.0,0.28076]
[1777622231324,50.91,77107.69,0.0,0.99849,0.0,0.28076]
[1777622231425,50.91,77103.7,0.0,0.99848,0.0,0.28194]
[1777622236460,50.91,77102.76,0.0,0.99848,0.0,0.28226]
[1777622238474,50.91,77111.96,0.0,0.99849,0.0,0.27968]
[1777622239481,50.91,77114.91,0.0,0.9985,0.0,0.27886]
[1777622240836,50.92,77115.59,0.0,0.9985,0.0,0.27869]
[1777622241381,50.92,77115.59,0.0,0.9985,0.0,0.27869]
[1777622241495,50.92,77116.24,0.0,0.9985,0.0,0.27853]
[1777622241577,50.92,77116.24,0.0,0.9985,0.0,0.27853]
[1777622242825,50.92,77116.03,0.0,0.9985,0.0,0.27861]
[1777622248544,50.92,77115.74,0.0,0.9985,0.0,0.2788]
[1777622251013,50.92,77113.3,0.0,0.9985,0.0,0.27951]
[1777622251083,50.92,77113.3,0.0,0.9985,0.0,0.27951]
[1777622251493,50.92,77113.63,0.0,0.9985,0.0,0.27898]
[1777622251817,50.92,77113.63,0.0,0.9985,0.0,0.27898]
[1777622251825,50.92,77113.63,0.0,0.9985,0.0,0.27898]
[1777622257540,50.92,77116.26,0.0,0.9985,0.0,0.27832]
[1777622257578,50.92,77116.21,0.0,0.9985,0.0,0.27835]
[1777622257877,50.92,77116.21,0.0,0.9985,0.0,0.27835]
[1777622258079,50.92,77116.21,0.0,0.9985,0.0,0.27835]
[1777622258175,50.92,77117.04,0.0,0.9985,0.0,0.27814]
[1777622263649,50.92,77116.4,0.0,0.9985,0.0,0.27843]
[1777622265212,50.92,77116.4,0.0,0.9985,0.0,0.27843]
[1777622265321,50.92,77116.4,0.0,0.9985,0.0,0.27843]
[1777622265333,50.92,77116.4,0.0,0.9985,0.0,0.27843]
[1777622265422,50.93,77115.17,0.0,0.9985,0.0,0.27881]
[1777622265576,50.93,77115.17,0.0,0.9985,0.0,0.27881]
[1777622270698,50.93,77115.89,0.0,0.9985,0.0,0.27869]
[1777622275309,50.93,77115.4,0.0,0.9985,0.0,0.27887]
[1777622275327,50.93,77115.4,0.0,0.9985,0.0,0.27887]
[1777622275363,50.93,77115.4,0.0,0.9985,0.0,0.27887]
[1777622275577,50.93,77114.98,0.0,0.9985,0.0,0.27902]
[1777622279018,50.93,77115.11,0.0,0.9985,0.0,0.27902]
[1777622283055,50.93,77115.07,0.0,0.9985,0.0,0.2791]
[1777622283059,50.93,77115.07,0.0,0.9985,0.0,0.2791]
[1777622283077,50.93,77115.07,0.0,0.9985,0.0,0.2791]
[1777622283090,50.93,77115.24,0.0,0.9985,0.0,0.27907]
[1777622289831,50.93,77115.98,0.0,0.9985,0.0,0.27898]
[1777622291682,50.93,77115.89,0.0,0.9985,0.0,0.27903]
[1777622291795,50.93,77115.89,0.0,0.9985,0.0,0.27903]
[1777622291831,50.93,77115.89,0.0,0.9985,0.0,0.27903]
[1777622291845,50.93,77115.11,0.0,0.9985,0.0,0.27927]
[1777622296880,50.94,77114.35,0.0,0.99849,0.0,0.27956]
[1777622302127,50.94,77113.84,0.0,0.99849,0.0,0.27976]
[1777622302328,50.94,77113.84,0.0,0.99849,0.0,0.27976]
[1777622302366,50.94,77113.84,0.0,0.99849,0.0,0.27976]
[1777622302577,50.94,77113.84,0.0,0.99849,0.0,0.27976]
[1777622302599,50.94,77113.81,0.0,0.99849,0.0,0.2798]
[1777622307635,50.94,77114.55,0.0,0.99849,0.0,0.27965]
[1777622310978,50.94,77111.53,0.0,0.99849,0.0,0.28055]
[1777622311985,50.94,77106.71,0.0,0.99848,0.0,0.28145]
[1777622312616,50.94,77106.71,0.0,0.99848,0.0,0.28145]
[1777622312779,50.94,77106.71,0.0,0.99848,0.0,0.28145]
[1777622312830,50.94,77106.71,0.0,0.99848,0.0,0.28145]
[1777622312992,50.94,77107.27,0.0,0.99848,0.0,0.2813]
[1777622318028,50.94,77105.48,0.0,0.99848,0.0,0.28185]
[1777622322549,50.94,77105.41,0.0,0.99848,0.0,0.28189]
[1777622322578,50.94,77105.41,0.0,0.99848,0.0,0.28189]
[1777622322647,50.94,77105.56,0.0,0.99848,0.0,0.28186]
[1777622322825,50.94,77105.56,0.0,0.99848,0.0,0.28186]
[1777622323063,50.94,77105.52,0.0,0.99848,0.0,0.28187]
[1777622328733,50.94,77106.5,0.0,0.99848,0.0,0.28163]
[1777622328837,50.94,77106.5,0.0,0.99848,0.0,0.28163]
[1777622329107,50.94,77106.54,0.0,0.99848,0.0,0.28163]
[1777622330240,50.94,77106.54,0.0,0.99848,0.0,0.28163]
[1777622330326,50.94,77106.54,0.0,0.99848,0.0,0.28163]
[1777622336156,50.94,77106.54,0.0,0.99848,0.0,0.28169]
[1777622339449,50.94,77106.22,0.0,0.99848,0.0,0.2818]
[1777622339503,50.94,77106.22,0.0,0.99848,0.0,0.2818]
[1777622339582,50.94,77106.22,0.0,0.99848,0.0,0.2818]
[1777622339604,50.94,77106.27,0.0,0.99848,0.0,0.2818]
[1777622340338,50.94,77106.27,0.0,0.99848,0.0,0.2818]
[1777622350254,50.95,77105.72,0.0,0.99848,0.0,0.28204]
[1777622355289,50.95,77105.04,0.0,0.99848,0.0,0.28227]
[1777622357303,50.95,77108.33,0.0,0.99848,0.0,0.28136]
[1777622358310,50.95,77111.95,0.0,0.99849,0.0,0.28034]
[1777622363345,50.95,77112.08,0.0,0.99849,0.0,0.28037]
[1777622368380,50.95,77112.08,0.0,0.99849,0.0,0.28042]
[1777622373415,50.95,77112.27,0.0,0.99849,0.0,0.27996]
[1777622378449,50.95,77112.07,0.0,0.99849,0.0,0.28007]
[1777622384492,50.95,77112.08,0.0,0.99849,0.0,0.28013]
[1777622389526,50.96,77111.63,0.0,0.99849,0.0,0.28031]
[1777622394562,50.96,77111.91,0.0,0.99849,0.0,0.28027]
[1777622399597,50.97,77111.18,0.0,0.99848,0.0,0.28123]
[1777622401706,50.97,77111.86,0.0,0.99849,0.0,0.28104]
[1777622400118,50.97,77111.86,0.0,0.99849,0.0,0.28104]
[1777622413228,50.97,77111.86,0.0,0.99849,0.0,0.28104]
[1777622413713,50.97,77099.54,0.0,0.99846,0.0,0.28454]
[1777622418874,50.97,77098.96,0.0,0.99846,0.0,0.28471]
[1777622424803,50.97,77099.78,0.0,0.99846,0.0,0.28447]
[1777622429841,50.97,77100.16,0.0,0.99847,0.0,0.28437]
[1777622435889,50.97,77100.33,0.0,0.99847,0.0,0.28384]
[1777622439918,50.97,77094.47,0.0,0.99846,0.0,0.28552]
[1777622440925,50.97,77086.13,0.0,0.99844,0.0,0.28792]
[1777622445960,50.97,77086.64,0.0,0.99844,0.0,0.28777]
[1777622450995,50.97,77088.97,0.0,0.99845,0.0,0.2871]
[1777622456029,50.97,77090.51,0.0,0.99845,0.0,0.28666]
[1777622458044,50.97,77083.54,0.0,0.99844,0.0,0.28867]
[1777622461065,50.97,77081.31,0.0,0.99844,0.0,0.28931]
[1777622464086,50.97,77092.18,0.0,0.99845,0.0,0.28618]
[1777622465093,50.97,77094.99,0.0,0.99846,0.0,0.28537]
[1777622466100,50.97,77094.78,0.0,0.99846,0.0,0.28543]
[1777622471135,50.97,77095.82,0.0,0.99846,0.0,0.28513]
[1777622475163,50.97,77098.98,0.0,0.99847,0.0,0.28423]
[1777622480198,50.97,77098.13,0.0,0.99846,0.0,0.28449]
[1777622481205,50.97,77095.09,0.0,0.99846,0.0,0.28536]
[1777622486240,50.97,77094.03,0.0,0.99846,0.0,0.28567]
[1777622491276,50.97,77093.77,0.0,0.99846,0.0,0.28526]
[1777622496311,50.97,77094.06,0.0,0.99846,0.0,0.28518]
[1777622502353,50.97,77094.08,0.0,0.99846,0.0,0.28518]
[1777622507389,50.97,77095.05,0.0,0.99846,0.0,0.2849]
[1777622512429,50.97,77095.5,0.0,0.99846,0.0,0.28478]
[1777622517464,50.97,77094.28,0.0,0.99846,0.0,0.28513]
[1777622520485,50.97,77087.72,0.0,0.99845,0.0,0.28701]
[1777622521492,50.97,77083.58,0.0,0.99844,0.0,0.28821]
[1777622522499,50.97,77078.43,0.0,0.99843,0.0,0.2897]
[1777622523506,50.97,77075.3,0.0,0.99843,0.0,0.29061]
[1777622526527,50.97,77081.51,0.0,0.99844,0.0,0.28881]
[1777622531561,50.97,77083.8,0.0,0.99844,0.0,0.28814]
[1777622536597,50.97,77082.29,0.0,0.99844,0.0,0.28858]
[1777622541632,50.97,77082.53,0.0,0.99844,0.0,0.28851]
[1777622547674,50.97,77084.51,0.0,0.99844,0.0,0.28794]
[1777622553718,50.97,77084.15,0.0,0.99845,0.0,0.28756]
[1777622554725,50.97,77080.63,0.0,0.99844,0.0,0.28858]
[1777622557746,50.97,77076.92,0.0,0.99843,0.0,0.28966]
[1777622562781,50.97,77070.34,0.0,0.99842,0.0,0.29157]
[1777622563788,50.97,77067.34,0.0,0.99842,0.0,0.29245]
[1777622568823,50.97,77064.73,0.0,0.99841,0.0,0.29322]
[1777622569830,50.97,77061.34,0.0,0.99841,0.0,0.29422]
[1777622574865,50.97,77062.97,0.0,0.99841,0.0,0.29374]
[1777622579900,50.97,77058.96,0.0,0.9984,0.0,0.29492]
[1777622581914,50.97,77056.13,0.0,0.9984,0.0,0.29575]
[1777622586962,50.97,77054.3,0.0,0.99839,0.0,0.2963]
[1777622589983,50.97,77057.99,0.0,0.9984,0.0,0.2952]
[1777622590990,50.97,77062.6,0.0,0.99841,0.0,0.29384]
[1777622596026,50.97,77061.95,0.0,0.99841,0.0,0.29404]
[1777622601061,50.97,77056.63,0.0,0.9984,0.0,0.29561]
[1777622604082,50.97,77053.8,0.0,0.99839,0.0,0.29645]
[1777622609117,50.97,77052.48,0.0,0.99839,0.0,0.29684]
[1777622612138,50.97,77048.08,0.0,0.99838,0.0,0.29765]
[1777622615159,50.97,77045.2,0.0,0.99838,0.0,0.29851]
[1777622616166,50.97,77040.54,0.0,0.99837,0.0,0.29991]
[1777622618180,50.97,77036.99,0.0,0.99836,0.0,0.30097]
[1777622621201,50.97,77033.7,0.0,0.99836,0.0,0.30196]
[1777622624222,50.97,77030.4,0.0,0.99835,0.0,0.30296]
[1777622626240,50.97,77027.27,0.0,0.99835,0.0,0.30391]
[1777622631275,50.97,77025.35,0.0,0.99834,0.0,0.30449]
[1777622632282,50.97,77029.91,0.0,0.99835,0.0,0.30311]
[1777622635303,50.97,77034.13,0.0,0.99836,0.0,0.30183]
[1777622640341,50.97,77036.28,0.0,0.99836,0.0,0.30119]
[1777622645375,50.97,77035.88,0.0,0.99836,0.0,0.30131]
[1777622651418,50.97,77035.17,0.0,0.99836,0.0,0.30152]
[1777622656452,50.97,77035.32,0.0,0.99836,0.0,0.30147]
[1777622660480,50.97,77038.52,0.0,0.99837,0.0,0.30051]
[1777622664509,50.97,77041.4,0.0,0.99837,0.0,0.29965]
[1777622665516,50.97,77045.88,0.0,0.99838,0.0,0.29831]
[1777622670551,50.97,77046.97,0.0,0.99838,0.0,0.29798]
[1777622675586,50.97,77047.25,0.0,0.99839,0.0,0.2974]
[1777622680621,50.97,77047.13,0.0,0.99838,0.0,0.29744]
[1777622685656,50.97,77049.48,0.0,0.99839,0.0,0.29674]
[1777622690691,50.97,77051.86,0.0,0.99839,0.0,0.29604]
[1777622695726,50.97,77052.22,0.0,0.99839,0.0,0.29593]
[1777622700761,50.97,77066.22,0.0,0.99842,0.0,0.29181]
[1777622701768,50.97,77068.33,0.0,0.99842,0.0,0.29119]
[1777622706803,50.97,77067.79,0.0,0.99842,0.0,0.29135]
[1777622711838,50.97,77068.69,0.0,0.99842,0.0,0.29108]
[1777622715866,50.97,77072.36,0.0,0.99843,0.0,0.29001]
[1777622720901,50.97,77072.64,0.0,0.99843,0.0,0.28993]
[1777622725936,50.97,77072.29,0.0,0.99843,0.0,0.29003]
[1777622730971,50.97,77071.29,0.0,0.99843,0.0,0.29032]
[1777622736007,50.97,77071.2,0.0,0.99843,0.0,0.28987]
[1777622741040,50.97,77071.72,0.0,0.99843,0.0,0.28971]
[1777622744062,50.97,77074.96,0.0,0.99844,0.0,0.28877]
[1777622745069,50.97,77078.21,0.0,0.99844,0.0,0.28783]
[1777622750104,50.97,77080.3,0.0,0.99845,0.0,0.28723]
[1777622755139,50.97,77079.27,0.0,0.99844,0.0,0.28753]
[1777622761181,50.97,77078.87,0.0,0.99844,0.0,0.28764]
[1777622766216,50.97,77078.73,0.0,0.99844,0.0,0.28768]
[1777622768230,50.97,77086.51,0.0,0.99846,0.0,0.28544]
[1777622770247,50.97,77089.35,0.0,0.99846,0.0,0.28463]
[1777622775282,50.97,77087.56,0.0,0.99846,0.0,0.28514]
[1777622780317,50.97,77087.37,0.0,0.99846,0.0,0.2852]
[1777622786359,50.97,77087.17,0.0,0.99846,0.0,0.28525]
[1777622792400,50.97,77087.06,0.0,0.99846,0.0,0.28481]
[1777622794416,50.97,77083.43,0.0,0.99845,0.0,0.28585]
[1777622797437,50.97,77080.54,0.0,0.99845,0.0,0.28668]
[1777622802473,50.97,77079.45,0.0,0.99845,0.0,0.28699]
[1777622807508,50.97,77078.31,0.0,0.99845,0.0,0.28732]
[1777622812543,50.97,77080.09,0.0,0.99845,0.0,0.28681]
[1777622814557,50.97,77084.78,0.0,0.99846,0.0,0.28546]
[1777622819592,50.97,77085.66,0.0,0.99846,0.0,0.28521]
[1777622824633,50.97,77086.86,0.0,0.99846,0.0,0.28486]
[1777622829668,50.97,77087.14,0.0,0.99846,0.0,0.28478]
[1777622834703,50.97,77089.71,0.0,0.99846,0.0,0.28405]
[1777622840745,50.97,77087.45,0.0,0.99846,0.0,0.2847]
[1777622847794,50.97,77087.24,0.0,0.99846,0.0,0.28476]
[1777622851822,50.97,77082.21,0.0,0.99845,0.0,0.28572]
[1777622854843,50.97,77078.6,0.0,0.99845,0.0,0.28676]
[1777622859877,50.97,77078.15,0.0,0.99845,0.0,0.28689]
[1777622864913,50.97,77078.43,0.0,0.99845,0.0,0.28681]
[1777622869949,50.97,77078.3,0.0,0.99845,0.0,0.28685]
[1777622874983,50.97,77080.42,0.0,0.99845,0.0,0.28623]
[1777622880019,50.97,77080.36,0.0,0.99845,0.0,0.28625]
[1777622883039,50.97,77084.67,0.0,0.99846,0.0,0.28501]
[1777622888073,50.97,77085.65,0.0,0.99846,0.0,0.28473]
[1777622889081,50.97,77097.88,0.0,0.99848,0.0,0.28125]
[1777622890088,50.97,77107.0,0.0,0.9985,0.0,0.27868]
[1777622891095,50.97,77107.29,0.0,0.9985,0.0,0.27861]
[1777622896130,50.97,77108.44,0.0,0.9985,0.0,0.27836]
[1777622901164,50.98,77108.72,0.0,0.9985,0.0,0.27835]
[1777622906200,50.98,77108.27,0.0,0.9985,0.0,0.27854]
[1777622911235,50.98,77108.56,0.0,0.9985,0.0,0.27806]
[1777622913248,50.98,77115.5,0.0,0.99851,0.0,0.27615]
[1777622918285,50.99,77118.52,0.0,0.99851,0.0,0.27574]
[1777622922317,51.0,77121.6,0.0,0.99852,0.0,0.27545]
[1777622925337,51.0,77126.0,0.0,0.99852,0.0,0.27429]
[1777622930376,51.0,77128.14,0.0,0.99853,0.0,0.27382]
[1777622935412,51.01,77126.97,0.0,0.99852,0.0,0.27426]
[1777622939440,51.01,77124.07,0.0,0.99852,0.0,0.27516]
[1777622942461,51.01,77121.11,0.0,0.99851,0.0,0.27605]
[1777622947497,51.01,77123.61,0.0,0.99852,0.0,0.27545]
[1777622952531,51.01,77121.92,0.0,0.99851,0.0,0.27603]
[1777622957567,51.02,77122.19,0.0,0.99851,0.0,0.27605]
[1777622962631,51.02,77122.26,0.0,0.99851,0.0,0.27613]
[1777622965652,51.02,77117.75,0.0,0.9985,0.0,0.27747]
[1777622970686,51.02,77119.9,0.0,0.99851,0.0,0.27697]
[1777622971694,51.02,77117.62,0.0,0.99851,0.0,0.27715]
[1777622976728,51.03,77116.91,0.0,0.9985,0.0,0.27745]
[1777622981765,51.03,77118.09,0.0,0.99851,0.0,0.27721]
[1777622986799,51.03,77118.27,0.0,0.9985,0.0,0.27726]
[1777622991835,51.03,77118.29,0.0,0.9985,0.0,0.27735]
[1777622997877,51.03,77117.79,0.0,0.9985,0.0,0.27761]
[1777623003919,51.04,77117.88,0.0,0.9985,0.0,0.27771]
[1777623009961,51.04,77117.67,0.0,0.9985,0.0,0.27789]
[1777623014996,51.04,77119.21,0.0,0.9985,0.0,0.27756]
[1777623021038,51.04,77119.29,0.0,0.9985,0.0,0.27766]
[1777623026073,51.05,77121.42,0.0,0.99851,0.0,0.27717]
[1777623032115,51.05,77121.07,0.0,0.99851,0.0,0.27692]
[1777623035136,51.05,77127.15,0.0,0.99852,0.0,0.27527]
[1777623040171,51.05,77127.36,0.0,0.99852,0.0,0.27528]
[1777623044198,51.05,77132.56,0.0,0.99852,0.0,0.27394]
[1777623049234,51.06,77134.05,0.0,0.99853,0.0,0.27366]
[1777623053262,51.06,77130.82,0.0,0.99852,0.0,0.27464]
[1777623058297,51.06,77131.38,0.0,0.99852,0.0,0.2746]
[1777623063332,51.06,77128.73,0.0,0.99852,0.0,0.27543]
[1777623068367,51.06,77130.89,0.0,0.99852,0.0,0.27492]
[1777623073402,51.07,77137.28,0.0,0.99853,0.0,0.27325]
[1777623078439,51.07,77139.1,0.0,0.99853,0.0,0.27287]
[1777623083475,51.07,77142.01,0.0,0.99854,0.0,0.27218]
[1777623085489,51.07,77145.6,0.0,0.99854,0.0,0.27125]
[1777623090524,51.07,77143.62,0.0,0.99854,0.0,0.27192]
[1777623094552,51.08,77150.26,0.0,0.99855,0.0,0.26973]
[1777623100594,51.08,77152.63,0.0,0.99855,0.0,0.26925]
[1777623102614,51.08,77157.13,0.0,0.99856,0.0,0.26809]
[1777623107649,51.08,77161.73,0.0,0.99857,0.0,0.26699]
[1777623108655,51.09,77169.45,0.0,0.99858,0.0,0.26494]
[1777623109663,51.09,77164.78,0.0,0.99857,0.0,0.26622]
[1777623110670,51.09,77161.57,0.0,0.99856,0.0,0.26713]
[1777623113691,51.09,77164.4,0.0,0.99857,0.0,0.26645]
[1777623118726,51.09,77167.65,0.0,0.99857,0.0,0.26573]
[1777623123761,51.1,77169.83,0.0,0.99858,0.0,0.26531]
[1777623128796,51.1,77169.08,0.0,0.99857,0.0,0.2657]
[1777623134838,51.1,77168.79,0.0,0.99857,0.0,0.26597]
[1777623139872,51.11,77168.77,0.0,0.99857,0.0,0.26613]
[1777623144908,51.11,77171.3,0.0,0.99857,0.0,0.2656]
[1777623149945,51.12,77169.04,0.0,0.99857,0.0,0.26664]
[1777623154981,51.15,77168.98,0.0,0.99856,0.0,0.26767]
[1777623160015,51.17,77169.02,0.0,0.99856,0.0,0.26857]
[1777623164043,51.18,77166.17,0.0,0.99855,0.0,0.2697]
[1777623169079,51.2,77163.36,0.0,0.99854,0.0,0.2716]
[1777623174115,51.23,77162.77,0.0,0.99853,0.0,0.27273]
[1777623179150,51.23,77165.23,0.0,0.99853,0.0,0.27231]
[1777623184185,51.23,77165.56,0.0,0.99853,0.0,0.27231]
[1777623190227,51.24,77165.05,0.0,0.99853,0.0,0.27256]
[1777623195262,51.24,77164.41,0.0,0.99853,0.0,0.27284]
[1777623201304,51.24,77161.8,0.0,0.99853,0.0,0.27367]
[1777623206339,51.24,77156.05,0.0,0.99852,0.0,0.27536]
[1777623211374,51.24,77156.02,0.0,0.99852,0.0,0.27499]
[1777623217416,51.25,77156.0,0.0,0.99852,0.0,0.27512]
[1777623223458,51.25,77156.0,0.0,0.99852,0.0,0.27525]
[1777623228493,51.25,77156.12,0.0,0.99852,0.0,0.27533]
[1777623233528,51.25,77156.28,0.0,0.99852,0.0,0.2754]
[1777623238563,51.26,77159.59,0.0,0.99852,0.0,0.2746]
[1777623241584,51.26,77163.4,0.0,0.99853,0.0,0.27363]
[1777623244605,51.26,77166.75,0.0,0.99853,0.0,0.2728]
[1777623248633,51.26,77169.81,0.0,0.99854,0.0,0.27208]
[1777623251654,51.26,77173.41,0.0,0.99854,0.0,0.27118]
[1777623256689,51.27,77170.53,0.0,0.99854,0.0,0.27212]
[1777623259710,51.27,77166.01,0.0,0.99853,0.0,0.27344]
[1777623264745,51.27,77166.14,0.0,0.99853,0.0,0.27351]
[1777623269780,51.27,77165.47,0.0,0.99853,0.0,0.2738]
[1777623274816,51.28,77168.17,0.0,0.99853,0.0,0.2727]
[1777623278357,51.28,77168.21,0.0,0.99853,0.0,0.27274]
[1777623278415,51.28,77170.44,0.0,0.99853,0.0,0.27215]
[1777623278857,51.28,77213.89,0.0,0.9986,0.0,0.26051]
[1777623279855,51.28,77233.38,0.0,0.99863,0.0,0.25545]
[1777623280863,51.28,77233.49,0.0,0.99863,0.0,0.25547]
[1777623281889,51.28,77233.49,0.0,0.99863,0.0,0.25547]
[1777623281942,51.28,77230.31,0.0,0.99863,0.0,0.25636]
[1777623282877,51.28,77233.79,0.0,0.99863,0.0,0.25552]
[1777623284117,51.28,77233.79,0.0,0.99863,0.0,0.25552]
[1777623288091,51.29,77229.76,0.0,0.99863,0.0,0.2568]
[1777623289925,51.29,77234.72,0.0,0.99863,0.0,0.25569]
[1777623292947,51.3,77231.58,0.0,0.99863,0.0,0.25669]
[1777623296974,51.3,77236.6,0.0,0.99863,0.0,0.25563]
[1777623298091,51.3,77236.6,0.0,0.99863,0.0,0.25563]
[1777623306037,51.32,77231.09,0.0,0.99862,0.0,0.25768]
[1777623309059,51.32,77227.38,0.0,0.99861,0.0,0.25882]
[1777623314539,51.32,77228.45,0.0,0.99861,0.0,0.25877]
[1777623316085,51.33,77228.17,0.0,0.99861,0.0,0.25896]
[1777623316108,51.33,77220.01,0.0,0.9986,0.0,0.26116]
[1777623318122,51.33,77217.06,0.0,0.9986,0.0,0.26204]
[1777623320138,51.33,77212.99,0.0,0.99859,0.0,0.26321]
[1777623325173,51.34,77211.52,0.0,0.99858,0.0,0.26384]
[1777623330209,51.34,77211.91,0.0,0.99858,0.0,0.26398]
[1777623336251,51.35,77211.4,0.0,0.99858,0.0,0.26394]
[1777623341286,51.36,77211.41,0.0,0.99858,0.0,0.26417]
[1777623343300,51.36,77219.64,0.0,0.99859,0.0,0.26208]
[1777623345136,51.36,77220.03,0.0,0.99859,0.0,0.26203]
[1777623345348,51.36,77241.38,0.0,0.99863,0.0,0.25645]
[1777623346354,51.36,77253.65,0.0,0.99865,0.0,0.25334]
[1777623347360,51.36,77240.46,0.0,0.99863,0.0,0.25687]
[1777623348368,51.36,77256.22,0.0,0.99865,0.0,0.25287]
[1777623348826,51.36,77256.22,0.0,0.99865,0.0,0.25287]
[1777623349375,51.37,77264.41,0.0,0.99866,0.0,0.25085]
[1777623350855,51.37,77266.62,0.0,0.99866,0.0,0.25037]
[1777623351405,51.37,77290.41,0.0,0.9987,0.0,0.24448]
[1777623351827,51.37,77290.41,0.0,0.9987,0.0,0.24448]
[1777623352403,51.37,77313.97,0.0,0.99873,0.0,0.2387]
[1777623353413,51.37,77332.33,0.0,0.99876,0.0,0.23447]
[1777623354426,51.38,77342.16,0.0,0.99877,0.0,0.23224]
[1777623355169,51.38,77342.16,0.0,0.99877,0.0,0.23224]
[1777623355433,51.38,77332.92,0.0,0.99876,0.0,0.23455]
[1777623356441,51.38,77333.0,0.0,0.99876,0.0,0.23464]
[1777623357111,51.38,77333.0,0.0,0.99876,0.0,0.23464]
[1777623357447,51.38,77336.12,0.0,0.99876,0.0,0.234]
[1777623358454,51.39,77333.4,0.0,0.99876,0.0,0.23476]
[1777623359099,51.39,77333.4,0.0,0.99876,0.0,0.23476]
[1777623363097,51.4,77333.95,0.0,0.99875,0.0,0.23507]
[1777623365502,51.41,77339.02,0.0,0.99876,0.0,0.23418]
[1777623366509,51.41,77351.22,0.0,0.99878,0.0,0.2314]
[1777623367516,51.41,77355.64,0.0,0.99878,0.0,0.23047]
[1777623368524,51.41,77358.79,0.0,0.99878,0.0,0.22985]
[1777623369097,51.41,77358.79,0.0,0.99878,0.0,0.22985]
[1777623369531,51.42,77359.21,0.0,0.99878,0.0,0.22987]
[1777623371546,51.42,77362.01,0.0,0.99879,0.0,0.22945]
[1777623373092,51.43,77361.4,0.0,0.99879,0.0,0.22971]
[1777623373560,51.43,77371.17,0.0,0.9988,0.0,0.22755]
[1777623374567,51.43,77369.77,0.0,0.9988,0.0,0.228]
[1777623375574,51.43,77364.43,0.0,0.99879,0.0,0.22936]
[1777623377086,51.44,77361.98,0.0,0.99878,0.0,0.23006]
[1777623377588,51.44,77365.06,0.0,0.99879,0.0,0.22945]
[1777623380608,51.45,77360.11,0.0,0.99878,0.0,0.23097]
[1777623381615,51.45,77366.25,0.0,0.99879,0.0,0.22965]
[1777623383629,51.46,77362.21,0.0,0.99878,0.0,0.23083]
[1777623385644,51.46,77359.24,0.0,0.99877,0.0,0.23176]
[1777623390679,51.48,77357.95,0.0,0.99877,0.0,0.23264]
[1777623393019,51.48,77358.41,0.0,0.99877,0.0,0.23235]
[1777623393702,51.49,77357.86,0.0,0.99877,0.0,0.23259]
[1777623395910,51.49,77358.92,0.0,0.99877,0.0,0.23256]
[1777623397172,51.49,77357.99,0.0,0.99877,0.0,0.2329]
[1777623399715,51.5,77357.55,0.0,0.99877,0.0,0.23322]
[1777623399828,51.5,77358.69,0.0,0.99877,0.0,0.23306]
[1777623404240,51.51,77359.04,0.0,0.99876,0.0,0.23343]
[1777623404337,51.51,77359.04,0.0,0.99876,0.0,0.23343]
[1777623404781,51.52,77353.78,0.0,0.99876,0.0,0.23479]
[1777623405788,51.52,77348.47,0.0,0.99875,0.0,0.23617]
[1777623406795,51.52,77344.98,0.0,0.99874,0.0,0.23711]
[1777623408258,51.52,77344.98,0.0,0.99874,0.0,0.23711]
[1777623408334,51.52,77344.98,0.0,0.99874,0.0,0.23711]
[1777623408359,51.53,77340.92,0.0,0.99874,0.0,0.2383]
[1777623409817,51.53,77337.85,0.0,0.99873,0.0,0.23914]
[1777623411831,51.53,77342.17,0.0,0.99874,0.0,0.2383]
[1777623413247,51.53,77342.17,0.0,0.99874,0.0,0.2383]
[1777623413329,51.53,77342.17,0.0,0.99874,0.0,0.2383]
[1777623418153,51.54,77341.04,0.0,0.99873,0.0,0.23888]
[1777623418331,51.54,77341.04,0.0,0.99873,0.0,0.23888]
[1777623418584,51.54,77341.04,0.0,0.99873,0.0,0.23888]
[1777623418590,51.54,77339.33,0.0,0.99873,0.0,0.23929]
[1777623418839,51.54,77339.33,0.0,0.99873,0.0,0.23929]
[1777623423106,51.54,77340.77,0.0,0.99873,0.0,0.23894]
[1777623423336,51.54,77340.77,0.0,0.99873,0.0,0.23894]
[1777623423431,51.54,77340.74,0.0,0.99873,0.0,0.23895]
[1777623424049,51.54,77340.74,0.0,0.99873,0.0,0.23895]
[1777623424086,51.54,77340.74,0.0,0.99873,0.0,0.23895]
[1777623428556,51.54,77337.74,0.0,0.99873,0.0,0.23968]
[1777623428580,51.54,77337.74,0.0,0.99873,0.0,0.23968]
[1777623428678,51.54,77338.52,0.0,0.99873,0.0,0.23949]
[1777623429408,51.54,77338.52,0.0,0.99873,0.0,0.23949]
[1777623429586,51.54,77338.52,0.0,0.99873,0.0,0.23949]
[1777623434998,51.54,77336.84,0.0,0.99873,0.0,0.2399]
[1777623436381,51.54,77336.84,0.0,0.99873,0.0,0.2399]
[1777623436578,51.54,77336.84,0.0,0.99873,0.0,0.2399]
[1777623436585,51.54,77337.11,0.0,0.99873,0.0,0.23983]
[1777623437956,51.54,77336.09,0.0,0.99873,0.0,0.24008]
[1777623438078,51.54,77336.09,0.0,0.99873,0.0,0.24008]
[1777623443053,51.54,77331.71,0.0,0.99872,0.0,0.24115]
[1777623445585,51.54,77331.83,0.0,0.99872,0.0,0.24112]
[1777623445658,51.54,77331.67,0.0,0.99872,0.0,0.24116]
[1777623446075,51.54,77331.69,0.0,0.99872,0.0,0.24115]
[1777623446858,51.54,77331.69,0.0,0.99872,0.0,0.24115]
[1777623447078,51.54,77331.69,0.0,0.99872,0.0,0.24115]
[1777623452117,51.54,77331.0,0.0,0.99872,0.0,0.2409]
[1777623455707,51.54,77328.54,0.0,0.99872,0.0,0.2415]
[1777623455830,51.54,77328.54,0.0,0.99872,0.0,0.2415]
[1777623455806,51.54,77329.4,0.0,0.99872,0.0,0.24129]
[1777623456145,51.54,77329.11,0.0,0.99872,0.0,0.24136]
[1777623457152,51.54,77334.64,0.0,0.99873,0.0,0.24001]
[1777623458159,51.54,77344.29,0.0,0.99874,0.0,0.23768]
[1777623460676,51.54,77342.83,0.0,0.99874,0.0,0.23803]
[1777623460833,51.54,77342.83,0.0,0.99874,0.0,0.23803]
[1777623462187,51.54,77339.77,0.0,0.99873,0.0,0.23877]
[1777623465724,51.54,77340.41,0.0,0.99873,0.0,0.23872]
[1777623465831,51.54,77340.41,0.0,0.99873,0.0,0.23872]
[1777623465756,51.55,77340.65,0.0,0.99873,0.0,0.23876]
[1777623466215,51.55,77340.41,0.0,0.99873,0.0,0.23892]
[1777623467035,51.55,77340.41,0.0,0.99873,0.0,0.23892]
[1777623467081,51.55,77340.41,0.0,0.99873,0.0,0.23892]
[1777623472167,51.56,77339.9,0.0,0.99873,0.0,0.23956]
[1777623472328,51.56,77339.9,0.0,0.99873,0.0,0.23956]
[1777623478299,51.58,77339.21,0.0,0.99872,0.0,0.24044]
[1777623480142,51.58,77337.64,0.0,0.99872,0.0,0.24093]
[1777623480330,51.58,77337.64,0.0,0.99872,0.0,0.24093]
[1777623480426,51.58,77337.47,0.0,0.99872,0.0,0.24107]
[1777623482445,51.58,77336.78,0.0,0.99872,0.0,0.24134]
[1777623482580,51.58,77336.78,0.0,0.99872,0.0,0.24134]
[1777623488370,51.6,77337.5,0.0,0.99871,0.0,0.24185]
[1777623489661,51.6,77337.5,0.0,0.99871,0.0,0.24185]
[1777623489833,51.6,77337.5,0.0,0.99871,0.0,0.24185]
[1777623494110,51.61,77337.36,0.0,0.99871,0.0,0.24237]
[1777623494326,51.61,77337.36,0.0,0.99871,0.0,0.24237]
[1777623494412,51.61,77337.32,0.0,0.99871,0.0,0.24248]
[1777623498394,51.62,77336.89,0.0,0.99871,0.0,0.24287]
[1777623498582,51.62,77336.89,0.0,0.99871,0.0,0.24287]
[1777623504482,51.64,77337.02,0.0,0.9987,0.0,0.24352]
[1777623509516,51.65,77336.19,0.0,0.9987,0.0,0.2442]
[1777623512547,51.65,77336.07,0.0,0.9987,0.0,0.244]
[1777623512577,51.65,77336.07,0.0,0.9987,0.0,0.244]
[1777623512645,51.66,77334.96,0.0,0.9987,0.0,0.24437]
[1777623515620,51.66,77334.37,0.0,0.9987,0.0,0.24471]
[1777623515837,51.66,77334.37,0.0,0.9987,0.0,0.24471]
[1777623521624,51.67,77335.89,0.0,0.9987,0.0,0.2449]
[1777623521835,51.67,77335.89,0.0,0.9987,0.0,0.2449]
[1777623521798,51.68,77335.85,0.0,0.9987,0.0,0.245]
[1777623522608,51.68,77336.02,0.0,0.9987,0.0,0.24506]
[1777623525554,51.68,77335.84,0.0,0.99869,0.0,0.24529]
[1777623525577,51.68,77335.84,0.0,0.99869,0.0,0.24529]
[1777623527643,51.69,77338.5,0.0,0.9987,0.0,0.24491]
[1777623532668,51.7,77338.78,0.0,0.9987,0.0,0.24511]
[1777623532832,51.7,77338.78,0.0,0.9987,0.0,0.24511]
[1777623532778,51.7,77338.71,0.0,0.99869,0.0,0.24531]
[1777623533667,51.7,77338.71,0.0,0.99869,0.0,0.24531]
[1777623533833,51.7,77338.71,0.0,0.99869,0.0,0.24531]
[1777623533685,51.7,77338.15,0.0,0.99869,0.0,0.24554]
[1777623535698,51.71,77335.27,0.0,0.99869,0.0,0.24644]
[1777623537969,51.71,77334.78,0.0,0.99869,0.0,0.24673]
[1777623538084,51.71,77334.78,0.0,0.99869,0.0,0.24673]
[1777623538719,51.71,77334.78,0.0,0.99869,0.0,0.24673]
[1777623538833,51.71,77334.78,0.0,0.99869,0.0,0.24673]
[1777623538720,51.71,77335.36,0.0,0.99869,0.0,0.24668]
[1777623543755,51.72,77334.41,0.0,0.99868,0.0,0.24734]
[1777623545769,51.73,77332.07,0.0,0.99868,0.0,0.24809]
[1777623546921,51.73,77332.07,0.0,0.99868,0.0,0.24809]
[1777623547082,51.73,77332.71,0.0,0.99868,0.0,0.24802]
[1777623548260,51.73,77330.98,0.0,0.99868,0.0,0.24853]
[1777623548328,51.73,77330.98,0.0,0.99868,0.0,0.24853]
[1777623548790,51.73,77330.6,0.0,0.99867,0.0,0.24871]
[1777623552446,51.74,77331.68,0.0,0.99867,0.0,0.24868]
[1777623552577,51.74,77331.68,0.0,0.99867,0.0,0.24868]
[1777623552818,51.74,77329.8,0.0,0.99867,0.0,0.24924]
[1777623553429,51.74,77329.8,0.0,0.99867,0.0,0.24924]
[1777623553587,51.74,77329.8,0.0,0.99867,0.0,0.24924]
[1777623558860,51.75,77328.49,0.0,0.99867,0.0,0.25004]
[1777623560874,51.75,77331.54,0.0,0.99867,0.0,0.24943]
[1777623561498,51.75,77331.54,0.0,0.99867,0.0,0.24943]
[1777623561588,51.75,77331.54,0.0,0.99867,0.0,0.24943]
[1777623561881,51.76,77331.92,0.0,0.99867,0.0,0.24942]
[1777623563625,51.76,77331.81,0.0,0.99867,0.0,0.24953]
[1777623563831,51.76,77331.81,0.0,0.99867,0.0,0.24953]
[1777623568930,51.77,77330.95,0.0,0.99867,0.0,0.25022]
[1777623569055,51.77,77330.95,0.0,0.99867,0.0,0.25022]
[1777623569076,51.77,77330.95,0.0,0.99867,0.0,0.25022]
[1777623569937,51.77,77330.88,0.0,0.99866,0.0,0.25032]
[1777623571062,51.77,77330.88,0.0,0.99866,0.0,0.25032]
[1777623571084,51.77,77330.88,0.0,0.99866,0.0,0.25032]
[1777623576986,51.78,77332.41,0.0,0.99867,0.0,0.25005]
[1777623580679,51.79,77332.52,0.0,0.99867,0.0,0.2501]
[1777623580833,51.79,77332.52,0.0,0.99867,0.0,0.2501]
[1777623580909,51.79,77332.6,0.0,0.99866,0.0,0.25032]
[1777623582102,51.79,77332.49,0.0,0.99866,0.0,0.25034]
[1777623582330,51.79,77332.49,0.0,0.99866,0.0,0.25034]
[1777623588063,51.8,77332.65,0.0,0.99866,0.0,0.25085]
[1777623588996,51.8,77332.65,0.0,0.99866,0.0,0.25085]
[1777623589079,51.8,77332.65,0.0,0.99866,0.0,0.25085]
[1777623589095,51.81,77332.64,0.0,0.99866,0.0,0.25093]
[1777623591084,51.81,77330.87,0.0,0.99866,0.0,0.25153]
[1777623592685,51.81,77330.87,0.0,0.99866,0.0,0.25153]
[1777623592833,51.81,77330.87,0.0,0.99866,0.0,0.25153]
[1777623600535,51.82,77331.72,0.0,0.99866,0.0,0.25162]
[1777623600586,51.82,77331.72,0.0,0.99866,0.0,0.25162]
[1777623600770,51.82,77331.25,0.0,0.99866,0.0,0.25174]
[1777623602438,51.82,77331.47,0.0,0.99866,0.0,0.25168]
[1777623602590,51.82,77331.47,0.0,0.99866,0.0,0.25168]
[1777623610217,51.82,77331.81,0.0,0.99866,0.0,0.2516]
[1777623615252,51.82,77332.1,0.0,0.99866,0.0,0.25153]
[1777623616751,51.82,77334.4,0.0,0.99866,0.0,0.25095]
[1777623617348,51.82,77334.4,0.0,0.99866,0.0,0.25095]
[1777623617576,51.82,77334.4,0.0,0.99866,0.0,0.25095]
[1777623617582,51.82,77343.1,0.0,0.99867,0.0,0.24877]
[1777623618273,51.82,77348.54,0.0,0.99868,0.0,0.24741]
[1777623620287,51.82,77347.99,0.0,0.99868,0.0,0.24755]
[1777623621294,51.82,77354.06,0.0,0.99869,0.0,0.24604]
[1777623622301,51.82,77367.91,0.0,0.99871,0.0,0.24264]
[1777623623308,51.82,77381.79,0.0,0.99873,0.0,0.23927]
[1777623624195,51.82,77381.79,0.0,0.99873,0.0,0.23927]
[1777623624315,51.82,77392.96,0.0,0.99875,0.0,0.23659]
[1777623625322,51.82,77395.81,0.0,0.99875,0.0,0.23591]
[1777623626329,51.82,77397.31,0.0,0.99875,0.0,0.23556]
[1777623627558,51.82,77397.31,0.0,0.99875,0.0,0.23556]
[1777623628343,51.82,77398.6,0.0,0.99875,0.0,0.23525]
[1777623629350,51.82,77389.06,0.0,0.99874,0.0,0.23752]
[1777623630357,51.82,77385.25,0.0,0.99873,0.0,0.23844]
[1777623631365,51.82,77390.7,0.0,0.99874,0.0,0.23672]
[1777623632371,51.82,77393.37,0.0,0.99875,0.0,0.23608]
[1777623633585,51.82,77393.37,0.0,0.99875,0.0,0.23608]
[1777623633682,51.82,77395.29,0.0,0.99875,0.0,0.23562]
[1777623634386,51.82,77392.96,0.0,0.99875,0.0,0.23618]
[1777623635393,51.82,77390.64,0.0,0.99874,0.0,0.23673]
[1777623637407,51.82,77388.92,0.0,0.99874,0.0,0.23714]
[1777623638413,51.82,77383.8,0.0,0.99873,0.0,0.23837]
[1777623639421,51.82,77380.34,0.0,0.99873,0.0,0.2392]
[1777623640304,51.82,77380.34,0.0,0.99873,0.0,0.2392]
[1777623640333,51.82,77380.34,0.0,0.99873,0.0,0.2392]
[1777623640428,51.82,77383.89,0.0,0.99874,0.0,0.23835]
[1777623641435,51.82,77387.02,0.0,0.99874,0.0,0.2376]
[1777623645463,51.82,77389.93,0.0,0.99874,0.0,0.2369]
[1777623646470,51.82,77392.75,0.0,0.99875,0.0,0.23623]
[1777623647478,51.82,77394.63,0.0,0.99875,0.0,0.23578]
[1777623648486,51.82,77393.34,0.0,0.99875,0.0,0.23609]
[1777623649255,51.82,77393.34,0.0,0.99875,0.0,0.23609]
[1777623649331,51.82,77393.34,0.0,0.99875,0.0,0.23609]
[1777623653592,51.82,77392.17,0.0,0.99875,0.0,0.23637]
[1777623653658,51.82,77391.87,0.0,0.99875,0.0,0.23644]
[1777623654543,51.82,77377.7,0.0,0.99873,0.0,0.23984]
[1777623655550,51.82,77374.8,0.0,0.99872,0.0,0.24054]
[1777623659108,51.82,77374.57,0.0,0.99872,0.0,0.2406]
[1777623659330,51.82,77374.57,0.0,0.99872,0.0,0.2406]
[1777623661580,51.82,77373.05,0.0,0.99872,0.0,0.24097]
[1777623661592,51.82,77371.6,0.0,0.99872,0.0,0.24132]
[1777623662599,51.82,77364.5,0.0,0.99871,0.0,0.24305]
[1777623664613,51.82,77361.56,0.0,0.9987,0.0,0.24377]
[1777623665620,51.82,77358.06,0.0,0.9987,0.0,0.24463]
[1777623666627,51.82,77353.8,0.0,0.99869,0.0,0.24568]
[1777623669268,51.82,77351.95,0.0,0.99869,0.0,0.24614]
[1777623669331,51.82,77351.95,0.0,0.99869,0.0,0.24614]
[1777623672669,51.82,77347.97,0.0,0.99868,0.0,0.24712]
[1777623675690,51.82,77344.62,0.0,0.99868,0.0,0.24796]
[1777623676359,51.82,77344.62,0.0,0.99868,0.0,0.24796]
[1777623676580,51.82,77344.62,0.0,0.99868,0.0,0.24796]
[1777623677543,51.82,77344.86,0.0,0.99868,0.0,0.2479]
[1777623677578,51.82,77344.86,0.0,0.99868,0.0,0.2479]
[1777623677704,51.82,77345.97,0.0,0.99868,0.0,0.24762]
[1777623681732,51.82,77341.88,0.0,0.99867,0.0,0.24864]
[1777623684552,51.82,77342.44,0.0,0.99868,0.0,0.2485]
[1777623684580,51.82,77342.44,0.0,0.99868,0.0,0.2485]
[1777623688510,51.82,77341.41,0.0,0.99867,0.0,0.24876]
[1777623688582,51.82,77341.41,0.0,0.99867,0.0,0.24876]
[1777623688833,51.82,77341.41,0.0,0.99867,0.0,0.24876]
[1777623688880,51.82,77341.41,0.0,0.99867,0.0,0.24876]
[1777623689079,51.82,77341.41,0.0,0.99867,0.0,0.24876]
[1777623689788,51.82,77344.86,0.0,0.99868,0.0,0.2479]
[1777623690795,51.82,77349.27,0.0,0.99869,0.0,0.2468]
[1777623692499,51.82,77348.69,0.0,0.99869,0.0,0.24651]
[1777623692584,51.82,77348.69,0.0,0.99869,0.0,0.24651]
[1777623697843,51.82,77347.31,0.0,0.99868,0.0,0.24686]
[1777623699858,51.82,77355.27,0.0,0.9987,0.0,0.24489]
[1777623701889,51.82,77355.91,0.0,0.9987,0.0,0.24473]
[1777623702078,51.82,77355.91,0.0,0.9987,0.0,0.24473]
[1777623703554,51.82,77355.12,0.0,0.9987,0.0,0.24493]
[1777623703588,51.82,77355.12,0.0,0.9987,0.0,0.24493]
[1777623703888,51.82,77354.89,0.0,0.9987,0.0,0.24498]
[1777623708927,51.82,77357.86,0.0,0.9987,0.0,0.24425]
[1777623710088,51.82,77357.86,0.0,0.9987,0.0,0.24425]
[1777623709931,51.82,77362.03,0.0,0.99871,0.0,0.24323]
[1777623710327,51.82,77362.03,0.0,0.99871,0.0,0.24323]
[1777623710938,51.82,77369.65,0.0,0.99872,0.0,0.24137]
[1777623712952,51.82,77371.7,0.0,0.99872,0.0,0.24087]
[1777623717987,51.82,77371.95,0.0,0.99872,0.0,0.24081]
[1777623722015,51.82,77364.55,0.0,0.99871,0.0,0.24261]
[1777623723580,51.82,77365.36,0.0,0.99871,0.0,0.24242]
[1777623723830,51.82,77365.36,0.0,0.99871,0.0,0.24242]
[1777623726042,51.82,77371.93,0.0,0.99872,0.0,0.24082]
[1777623727050,51.82,77376.58,0.0,0.99873,0.0,0.23969]
[1777623727428,51.82,77376.58,0.0,0.99873,0.0,0.23969]
[1777623727578,51.82,77376.58,0.0,0.99873,0.0,0.23969]
[1777623728884,51.82,77376.54,0.0,0.99873,0.0,0.2397]
[1777623729081,51.82,77376.54,0.0,0.99873,0.0,0.2397]
[1777623729064,51.82,77376.44,0.0,0.99873,0.0,0.23973]
[1777623734099,51.82,77374.68,0.0,0.99872,0.0,0.24015]
[1777623737120,51.82,77365.44,0.0,0.99871,0.0,0.2424]
[1777623738425,51.82,77363.82,0.0,0.99871,0.0,0.24279]
[1777623738584,51.82,77363.82,0.0,0.99871,0.0,0.24279]
[1777623740141,51.82,77358.33,0.0,0.9987,0.0,0.24414]
[1777623742317,51.82,77357.77,0.0,0.9987,0.0,0.24427]
[1777623742328,51.82,77357.77,0.0,0.9987,0.0,0.24427]
[1777623742411,51.82,77358.31,0.0,0.9987,0.0,0.24414]
[1777623749000,51.82,77356.9,0.0,0.9987,0.0,0.24449]
[1777623749079,51.82,77356.9,0.0,0.9987,0.0,0.24449]
[1777623753232,51.82,77363.7,0.0,0.99871,0.0,0.2424]
[1777623754725,51.82,77363.7,0.0,0.99871,0.0,0.2424]
[1777623754837,51.82,77363.7,0.0,0.99871,0.0,0.2424]
[1777623757040,51.82,77367.54,0.0,0.99872,0.0,0.24146]
[1777623757081,51.82,77367.54,0.0,0.99872,0.0,0.24146]
[1777623757134,51.82,77368.14,0.0,0.99872,0.0,0.24132]
[1777623758266,51.82,77375.56,0.0,0.99873,0.0,0.23952]
[1777623759524,51.82,77375.56,0.0,0.99873,0.0,0.23952]
[1777623759586,51.82,77375.56,0.0,0.99873,0.0,0.23952]
[1777623759681,51.82,77379.04,0.0,0.99873,0.0,0.23868]
[1777623761288,51.82,77382.94,0.0,0.99874,0.0,0.23774]
[1777623764309,51.82,77387.91,0.0,0.99875,0.0,0.23655]
[1777623765850,51.82,77387.91,0.0,0.99875,0.0,0.23655]
[1777623766078,51.82,77387.91,0.0,0.99875,0.0,0.23655]
[1777623769837,51.82,77389.38,0.0,0.99875,0.0,0.2362]
[1777623770079,51.82,77389.38,0.0,0.99875,0.0,0.2362]
[1777623769927,51.82,77389.72,0.0,0.99875,0.0,0.23612]
[1777623771358,51.82,77394.93,0.0,0.99875,0.0,0.23488]
[1777623772364,51.82,77398.56,0.0,0.99876,0.0,0.23402]
[1777623773427,51.82,77398.56,0.0,0.99876,0.0,0.23402]
[1777623773582,51.82,77398.56,0.0,0.99876,0.0,0.23402]
[1777623779903,51.82,77399.87,0.0,0.99876,0.0,0.23371]
[1777623780077,51.82,77399.87,0.0,0.99876,0.0,0.23371]
[1777623781593,51.82,77402.18,0.0,0.99876,0.0,0.23317]
[1777623781830,51.82,77402.18,0.0,0.99876,0.0,0.23317]
[1777623781928,51.82,77402.25,0.0,0.99876,0.0,0.23315]
[1777623786782,51.82,77402.5,0.0,0.99877,0.0,0.23309]
[1777623786834,51.82,77402.5,0.0,0.99877,0.0,0.23309]
[1777623790642,51.82,77404.73,0.0,0.99877,0.0,0.23257]
[1777623790831,51.82,77404.73,0.0,0.99877,0.0,0.23257]
[1777623790863,51.82,77403.27,0.0,0.99877,0.0,0.23291]
[1777623793320,51.82,77402.99,0.0,0.99877,0.0,0.23298]
[1777623793327,51.82,77402.99,0.0,0.99877,0.0,0.23298]
[1777623795526,51.82,77397.52,0.0,0.99876,0.0,0.23427]
[1777623796569,51.82,77397.52,0.0,0.99876,0.0,0.23427]
[1777623796581,51.82,77397.52,0.0,0.99876,0.0,0.23427]
[1777623796591,51.82,77395.16,0.0,0.99876,0.0,0.23483]
[1777623799676,51.82,77392.88,0.0,0.99875,0.0,0.23537]
[1777623799829,51.82,77392.88,0.0,0.99875,0.0,0.23537]
[1777623799928,51.82,77386.39,0.0,0.99874,0.0,0.23692]
[1777623803584,51.82,77384.26,0.0,0.99874,0.0,0.23743]
[1777623804749,51.82,77384.26,0.0,0.99874,0.0,0.23743]
[1777623804830,51.82,77384.26,0.0,0.99874,0.0,0.23743]
[1777623804928,51.82,77383.4,0.0,0.99874,0.0,0.23763]
[1777623808611,51.82,77383.92,0.0,0.99874,0.0,0.23751]
[1777623808831,51.82,77383.92,0.0,0.99874,0.0,0.23751]
[1777623808904,51.82,77380.99,0.0,0.99874,0.0,0.23821]
[1777623811640,51.82,77377.81,0.0,0.99873,0.0,0.23856]
[1777623813184,51.82,77377.81,0.0,0.99873,0.0,0.23856]
[1777623813327,51.82,77379.39,0.0,0.99874,0.0,0.23818]
[1777623813717,51.82,77379.39,0.0,0.99874,0.0,0.23818]
[1777623813828,51.82,77379.39,0.0,0.99874,0.0,0.23818]
[1777623813866,51.82,77380.24,0.0,0.99874,0.0,0.23797]
[1777623819696,51.82,77379.75,0.0,0.99874,0.0,0.23809]
[1777623823208,51.82,77379.98,0.0,0.99874,0.0,0.23804]
[1777623822717,51.82,77384.07,0.0,0.99874,0.0,0.23706]
[1777623823334,51.82,77384.07,0.0,0.99874,0.0,0.23706]
[1777623827833,51.82,77386.56,0.0,0.99875,0.0,0.23646]
[1777623827961,51.82,77386.56,0.0,0.99875,0.0,0.23646]
[1777623828084,51.82,77386.56,0.0,0.99875,0.0,0.23646]
[1777623828178,51.82,77386.12,0.0,0.99874,0.0,0.23657]
[1777623832650,51.82,77385.12,0.0,0.99874,0.0,0.23681]
[1777623832827,51.82,77385.12,0.0,0.99874,0.0,0.23681]
[1777623832865,51.82,77389.92,0.0,0.99875,0.0,0.23566]
[1777623833512,51.82,77389.92,0.0,0.99875,0.0,0.23566]
[1777623833580,51.82,77389.92,0.0,0.99875,0.0,0.23566]
[1777623833794,51.82,77394.66,0.0,0.99876,0.0,0.23454]
[1777623836985,51.82,77394.71,0.0,0.99876,0.0,0.23452]
[1777623837077,51.82,77394.71,0.0,0.99876,0.0,0.23452]
[1777623841850,51.82,77388.76,0.0,0.99875,0.0,0.23594]
[1777623843173,51.82,77388.76,0.0,0.99875,0.0,0.23594]
[1777623843185,51.82,77391.32,0.0,0.99875,0.0,0.23533]
[1777623843332,51.82,77391.32,0.0,0.99875,0.0,0.23533]
[1777623846885,51.82,77396.56,0.0,0.99876,0.0,0.23409]
[1777623847892,51.82,77399.58,0.0,0.99876,0.0,0.23337]
[1777623852926,51.82,77400.54,0.0,0.99876,0.0,0.23315]
[1777623857962,51.82,77402.48,0.0,0.99877,0.0,0.23269]
[1777623862997,51.82,77401.74,0.0,0.99877,0.0,0.23286]
[1777623868034,51.82,77403.89,0.0,0.99877,0.0,0.23236]
[1777623872067,51.82,77413.2,0.0,0.99878,0.0,0.22977]
[1777623873229,51.82,77413.2,0.0,0.99878,0.0,0.22977]
[1777623873243,51.82,77452.93,0.0,0.99884,0.0,0.2207]
[1777623873684,51.82,77452.93,0.0,0.99884,0.0,0.2207]
[1777623874100,51.82,77474.11,0.0,0.99886,0.0,0.216]
[1777623875107,51.82,77465.87,0.0,0.99885,0.0,0.21795]
[1777623876294,51.82,77463.75,0.0,0.99885,0.0,0.21854]
[1777623877121,51.82,77465.74,0.0,0.99885,0.0,0.21811]
[1777623878346,51.82,77468.16,0.0,0.99886,0.0,0.21759]
[1777623879135,51.82,77473.89,0.0,0.99886,0.0,0.21634]
[1777623880142,51.83,77476.68,0.0,0.99887,0.0,0.21585]
[1777623881149,51.83,77480.73,0.0,0.99887,0.0,0.21498]
[1777623885176,51.83,77475.91,0.0,0.99886,0.0,0.21613]
[1777623886184,51.83,77472.36,0.0,0.99886,0.0,0.21693]
[1777623886349,51.83,77472.36,0.0,0.99886,0.0,0.21693]
[1777623887191,51.83,77472.34,0.0,0.99886,0.0,0.21695]
[1777623891219,51.83,77475.2,0.0,0.99886,0.0,0.21638]
[1777623892118,51.83,77475.2,0.0,0.99886,0.0,0.21638]
[1777623892226,51.83,77481.8,0.0,0.99887,0.0,0.21495]
[1777623897261,51.84,77476.05,0.0,0.99886,0.0,0.21664]
[1777623898267,51.84,77471.77,0.0,0.99886,0.0,0.2176]
[1777623900282,51.85,77463.35,0.0,0.99884,0.0,0.21972]
[1777623901289,51.85,77460.33,0.0,0.99884,0.0,0.22052]
[1777623903082,51.85,77459.96,0.0,0.99884,0.0,0.22061]
[1777623903302,51.85,77448.15,0.0,0.99882,0.0,0.22328]
[1777623904310,51.86,77439.94,0.0,0.99881,0.0,0.22526]
[1777623906812,51.86,77436.33,0.0,0.99881,0.0,0.2262]
[1777623906895,51.86,77436.13,0.0,0.99881,0.0,0.22624]
[1777623908851,51.86,77435.69,0.0,0.9988,0.0,0.22634]
[1777623912366,51.87,77431.97,0.0,0.9988,0.0,0.22763]
[1777623914840,51.87,77431.01,0.0,0.9988,0.0,0.22785]
[1777623914862,51.88,77429.12,0.0,0.99879,0.0,0.2285]
[1777623916394,51.88,77426.21,0.0,0.99879,0.0,0.22928]
[1777623918408,51.88,77429.08,0.0,0.99879,0.0,0.22861]
[1777623921431,51.88,77431.84,0.0,0.99879,0.0,0.22797]
[1777623926834,51.88,77431.08,0.0,0.99879,0.0,0.22815]
[1777623926927,51.88,77430.28,0.0,0.99879,0.0,0.22833]
[1777623932508,51.88,77435.75,0.0,0.9988,0.0,0.22667]
[1777623934522,51.88,77439.34,0.0,0.99881,0.0,0.22585]
[1777623939557,51.88,77439.34,0.0,0.99881,0.0,0.22585]
[1777623943585,51.88,77433.72,0.0,0.9988,0.0,0.22714]
[1777623945599,51.88,77430.88,0.0,0.9988,0.0,0.22779]
[1777623948622,51.88,77435.91,0.0,0.9988,0.0,0.22663]
[1777623953658,51.88,77436.56,0.0,0.9988,0.0,0.22649]
[1777623958693,51.88,77435.45,0.0,0.9988,0.0,0.22674]
[1777623961715,51.88,77429.75,0.0,0.99879,0.0,0.22805]
[1777623963728,51.88,77426.92,0.0,0.99879,0.0,0.22871]
[1777623964735,51.88,77423.19,0.0,0.99879,0.0,0.22957]
[1777623966749,51.88,77419.46,0.0,0.99878,0.0,0.23044]
[1777623967372,51.88,77419.46,0.0,0.99878,0.0,0.23044]
[1777623967577,51.88,77419.46,0.0,0.99878,0.0,0.23044]
[1777623968070,51.88,77419.02,0.0,0.99878,0.0,0.23054]
[1777623971530,51.88,77419.63,0.0,0.99878,0.0,0.2304]
[1777623971594,51.88,77419.63,0.0,0.99878,0.0,0.2304]
[1777623972794,51.88,77429.53,0.0,0.99879,0.0,0.2281]
[1777623974365,51.88,77429.53,0.0,0.99879,0.0,0.2281]
[1777623973801,51.88,77429.07,0.0,0.99879,0.0,0.22821]
[1777623974576,51.88,77429.07,0.0,0.99879,0.0,0.22821]
[1777623974808,51.88,77429.18,0.0,0.99879,0.0,0.22818]
[1777623975591,51.88,77429.18,0.0,0.99879,0.0,0.22818]
[1777623975837,51.88,77429.18,0.0,0.99879,0.0,0.22818]
[1777623981034,51.88,77431.77,0.0,0.9988,0.0,0.22759]
[1777623981083,51.88,77431.77,0.0,0.9988,0.0,0.22759]
[1777623981178,51.88,77429.77,0.0,0.99879,0.0,0.22805]
[1777623983857,51.88,77430.33,0.0,0.9988,0.0,0.22792]
[1777623984087,51.88,77430.33,0.0,0.9988,0.0,0.22792]
[1777623988908,51.88,77426.47,0.0,0.99879,0.0,0.22881]
[1777623989915,51.88,77422.44,0.0,0.99878,0.0,0.22975]
[1777623990651,51.88,77422.44,0.0,0.99878,0.0,0.22975]
[1777623990829,51.88,77422.44,0.0,0.99878,0.0,0.22975]
[1777623990922,51.88,77422.43,0.0,0.99878,0.0,0.22975]
[1777623991928,51.88,77414.52,0.0,0.99878,0.0,0.23118]
[1777623992936,51.88,77411.16,0.0,0.99877,0.0,0.23197]
[1777623993517,51.88,77411.16,0.0,0.99877,0.0,0.23197]
[1777623993578,51.88,77411.16,0.0,0.99877,0.0,0.23197]
[1777623996964,51.88,77415.56,0.0,0.99878,0.0,0.23094]
[1777623998069,51.88,77415.56,0.0,0.99878,0.0,0.23094]
[1777623998083,51.88,77415.56,0.0,0.99878,0.0,0.23094]
[1777623998167,51.88,77418.4,0.0,0.99878,0.0,0.23028]
[1777623998978,51.88,77423.39,0.0,0.99879,0.0,0.22912]
[1777623999985,51.88,77431.99,0.0,0.9988,0.0,0.22713]
[1777624000992,51.88,77436.23,0.0,0.99881,0.0,0.22616]
[1777624001999,51.88,77433.62,0.0,0.9988,0.0,0.22676]
[1777624005473,51.88,77433.72,0.0,0.9988,0.0,0.22674]
[1777624005579,51.88,77433.72,0.0,0.9988,0.0,0.22674]
[1777624006028,51.88,77436.52,0.0,0.99881,0.0,0.22609]
[1777624009398,51.88,77436.15,0.0,0.9988,0.0,0.22618]
[1777624009049,51.88,77433.44,0.0,0.9988,0.0,0.2268]
[1777624009580,51.88,77433.44,0.0,0.9988,0.0,0.2268]
[1777624010009,51.88,77433.44,0.0,0.9988,0.0,0.2268]
[1777624010082,51.88,77433.44,0.0,0.9988,0.0,0.2268]
[1777624010103,51.88,77433.48,0.0,0.9988,0.0,0.22679]
[1777624013239,51.88,77431.6,0.0,0.9988,0.0,0.22722]
[1777624013336,51.88,77431.6,0.0,0.9988,0.0,0.22722]
[1777624013394,51.88,77432.57,0.0,0.9988,0.0,0.227]
[1777624013879,51.88,77432.57,0.0,0.9988,0.0,0.227]
[1777624014081,51.88,77432.57,0.0,0.9988,0.0,0.227]
[1777624016098,51.88,77436.97,0.0,0.99881,0.0,0.22599]
[1777624017105,51.88,77441.81,0.0,0.99881,0.0,0.22489]
[1777624018263,51.88,77441.81,0.0,0.99881,0.0,0.22489]
[1777624018333,51.88,77441.81,0.0,0.99881,0.0,0.22489]
[1777624018407,51.88,77444.87,0.0,0.99882,0.0,0.22419]
[1777624020126,51.88,77436.65,0.0,0.99881,0.0,0.22607]
[1777624021133,51.88,77426.87,0.0,0.99879,0.0,0.22832]
[1777624022140,51.88,77423.49,0.0,0.99879,0.0,0.2291]
[1777624024544,51.88,77425.79,0.0,0.99879,0.0,0.22857]
[1777624024581,51.88,77425.79,0.0,0.99879,0.0,0.22857]
[1777624030196,51.88,77430.58,0.0,0.9988,0.0,0.22746]
[1777624030663,51.88,77430.58,0.0,0.9988,0.0,0.22746]
[1777624030827,51.88,77430.58,0.0,0.9988,0.0,0.22746]
[1777624031203,51.88,77436.6,0.0,0.99881,0.0,0.22608]
[1777624032210,51.88,77441.95,0.0,0.99881,0.0,0.22486]
[1777624034455,51.88,77443.87,0.0,0.99882,0.0,0.22446]
[1777624034583,51.88,77443.87,0.0,0.99882,0.0,0.22446]
[1777624039258,51.88,77446.8,0.0,0.99882,0.0,0.22386]
[1777624040260,51.88,77446.8,0.0,0.99882,0.0,0.22386]
[1777624040335,51.88,77446.8,0.0,0.99882,0.0,0.22386]
[1777624040408,51.88,77447.14,0.0,0.99882,0.0,0.22381]
[1777624041528,51.88,77447.43,0.0,0.99882,0.0,0.22377]
[1777624041583,51.88,77447.43,0.0,0.99882,0.0,0.22377]
[1777624046624,51.89,77446.95,0.0,0.99882,0.0,0.22395]
[1777624046831,51.89,77446.95,0.0,0.99882,0.0,0.22395]
[1777624047304,51.89,77446.95,0.0,0.99882,0.0,0.22395]
[1777624047327,51.89,77446.95,0.0,0.99882,0.0,0.22395]
[1777624047401,51.89,77443.96,0.0,0.99881,0.0,0.22463]
[1777624050471,51.89,77442.43,0.0,0.99881,0.0,0.22498]
[1777624050581,51.89,77442.43,0.0,0.99881,0.0,0.22498]
[1777624053357,51.89,77438.78,0.0,0.99881,0.0,0.22542]
[1777624058392,51.89,77437.88,0.0,0.99881,0.0,0.22562]
[1777624063427,51.89,77438.11,0.0,0.99881,0.0,0.22557]
[1777624065123,51.89,77438.09,0.0,0.99881,0.0,0.22557]
[1777624065334,51.89,77438.09,0.0,0.99881,0.0,0.22557]
[1777624065353,51.89,77438.09,0.0,0.99881,0.0,0.22557]
[1777624066115,51.89,77438.09,0.0,0.99881,0.0,0.22557]
[1777624066326,51.89,77438.09,0.0,0.99881,0.0,0.22557]
[1777624071576,51.89,77436.12,0.0,0.99881,0.0,0.22602]
[1777624071833,51.89,77436.12,0.0,0.99881,0.0,0.22602]
[1777624071848,51.89,77434.45,0.0,0.9988,0.0,0.22641]
[1777624073055,51.89,77434.45,0.0,0.9988,0.0,0.22641]
[1777624073080,51.89,77434.45,0.0,0.9988,0.0,0.22641]
[1777624076518,51.89,77428.21,0.0,0.99879,0.0,0.22784]
[1777624077525,51.89,77424.78,0.0,0.99879,0.0,0.22863]
[1777624078993,51.89,77424.78,0.0,0.99879,0.0,0.22863]
[1777624079078,51.89,77424.78,0.0,0.99879,0.0,0.22863]
[1777624079083,51.89,77425.43,0.0,0.99879,0.0,0.22848]
[1777624081122,51.89,77426.24,0.0,0.99879,0.0,0.2283]
[1777624081331,51.89,77426.24,0.0,0.99879,0.0,0.2283]
[1777624088602,51.89,77428.75,0.0,0.9988,0.0,0.22772]
[1777624094252,51.89,77428.63,0.0,0.9988,0.0,0.22774]
[1777624094329,51.89,77428.63,0.0,0.9988,0.0,0.22774]
[1777624096557,51.89,77426.59,0.0,0.99879,0.0,0.22822]
[1777624096578,51.89,77426.59,0.0,0.99879,0.0,0.22822]
[1777624096658,51.89,77425.86,0.0,0.99879,0.0,0.22838]
[1777624099304,51.89,77427.33,0.0,0.99879,0.0,0.22804]
[1777624099327,51.89,77427.33,0.0,0.99879,0.0,0.22804]
[1777624099405,51.89,77424.92,0.0,0.99879,0.0,0.2286]
[1777624102700,51.89,77441.34,0.0,0.99881,0.0,0.22483]
[1777624104127,51.89,77441.34,0.0,0.99881,0.0,0.22483]
[1777624104331,51.89,77441.34,0.0,0.99881,0.0,0.22483]
[1777624104432,51.89,77445.54,0.0,0.99882,0.0,0.22388]
[1777624106629,51.89,77445.88,0.0,0.99882,0.0,0.22381]
[1777624106840,51.89,77445.88,0.0,0.99882,0.0,0.22381]
[1777624113221,51.89,77447.19,0.0,0.99882,0.0,0.22314]
[1777624113332,51.89,77447.19,0.0,0.99882,0.0,0.22314]
[1777624113429,51.89,77446.28,0.0,0.99882,0.0,0.22335]
[1777624114787,51.89,77448.49,0.0,0.99882,0.0,0.22286]
[1777624115701,51.89,77448.49,0.0,0.99882,0.0,0.22286]
[1777624115834,51.89,77448.49,0.0,0.99882,0.0,0.22286]
[1777624115900,51.89,77451.15,0.0,0.99883,0.0,0.22227]
[1777624119994,51.89,77450.36,0.0,0.99883,0.0,0.22246]
[1777624120078,51.89,77450.36,0.0,0.99883,0.0,0.22246]
[1777624120088,51.89,77447.55,0.0,0.99882,0.0,0.22311]
[1777624121636,51.89,77447.07,0.0,0.99882,0.0,0.22321]
[1777624121837,51.89,77447.07,0.0,0.99882,0.0,0.22321]
[1777624121939,51.89,77447.2,0.0,0.99882,0.0,0.22319]
[1777624126650,51.89,77446.58,0.0,0.99882,0.0,0.22335]
[1777624126830,51.89,77446.58,0.0,0.99882,0.0,0.22335]
[1777624131906,51.89,77446.71,0.0,0.99882,0.0,0.22335]
[1777624136992,51.89,77446.46,0.0,0.99882,0.0,0.22343]
[1777624139488,51.89,77446.14,0.0,0.99882,0.0,0.22351]
[1777624139583,51.89,77444.72,0.0,0.99882,0.0,0.22384]
[1777624140015,51.89,77445.2,0.0,0.99882,0.0,0.22373]
[1777624140816,51.89,77445.2,0.0,0.99882,0.0,0.22373]
[1777624140829,51.89,77445.2,0.0,0.99882,0.0,0.22373]
[1777624146055,51.89,77444.45,0.0,0.99882,0.0,0.22392]
[1777624147711,51.89,77444.45,0.0,0.99882,0.0,0.22392]
[1777624147829,51.89,77444.45,0.0,0.99882,0.0,0.22392]
[1777624148069,51.89,77444.36,0.0,0.99882,0.0,0.22395]
[1777624148885,51.89,77444.36,0.0,0.99882,0.0,0.22395]
[1777624149085,51.89,77444.36,0.0,0.99882,0.0,0.22395]
[1777624155123,51.89,77442.47,0.0,0.99881,0.0,0.2244]
[1777624155333,51.89,77442.47,0.0,0.99881,0.0,0.2244]
[1777624155344,51.89,77437.09,0.0,0.99881,0.0,0.22563]
[1777624156125,51.89,77432.92,0.0,0.9988,0.0,0.22659]
[1777624157391,51.89,77432.92,0.0,0.9988,0.0,0.22659]
[1777624157579,51.89,77433.93,0.0,0.9988,0.0,0.22636]
[1777624159146,51.89,77437.19,0.0,0.99881,0.0,0.22561]
[1777624160104,51.89,77437.19,0.0,0.99881,0.0,0.22561]
[1777624160328,51.89,77437.19,0.0,0.99881,0.0,0.22561]
[1777624160424,51.89,77441.27,0.0,0.99881,0.0,0.22468]
[1777624161160,51.89,77443.63,0.0,0.99882,0.0,0.22415]
[1777624161852,51.89,77443.63,0.0,0.99882,0.0,0.22415]
[1777624162082,51.89,77443.63,0.0,0.99882,0.0,0.22415]
[1777624166137,51.89,77443.96,0.0,0.99882,0.0,0.22409]
[1777624166339,51.89,77443.96,0.0,0.99882,0.0,0.22409]
[1777624166340,51.89,77439.26,0.0,0.99881,0.0,0.22516]
[1777624167201,51.89,77433.84,0.0,0.9988,0.0,0.2264]
[1777624168209,51.89,77431.26,0.0,0.9988,0.0,0.22699]
[1777624169187,51.89,77431.26,0.0,0.9988,0.0,0.22699]
[1777624169330,51.89,77431.26,0.0,0.9988,0.0,0.22699]
[1777624169406,51.89,77432.87,0.0,0.9988,0.0,0.22662]
[1777624172710,51.89,77433.06,0.0,0.9988,0.0,0.22618]
[1777624172827,51.89,77433.06,0.0,0.9988,0.0,0.22618]
[1777624173243,51.89,77428.25,0.0,0.9988,0.0,0.22728]
[1777624174251,51.89,77421.94,0.0,0.99879,0.0,0.22874]
[1777624176428,51.89,77420.67,0.0,0.99879,0.0,0.22903]
[1777624176578,51.89,77419.56,0.0,0.99879,0.0,0.22929]
[1777624177789,51.89,77418.31,0.0,0.99878,0.0,0.22958]
[1777624177832,51.89,77418.31,0.0,0.99878,0.0,0.22958]
[1777624178279,51.89,77416.63,0.0,0.99878,0.0,0.22997]
[1777624183314,51.89,77418.55,0.0,0.99878,0.0,0.22953]
[1777624187486,51.89,77418.08,0.0,0.99878,0.0,0.22964]
[1777624187594,51.89,77418.6,0.0,0.99878,0.0,0.22952]
[1777624193384,51.89,77418.4,0.0,0.99878,0.0,0.22956]
[1777624195398,51.89,77417.13,0.0,0.99878,0.0,0.22986]
[1777624197412,51.89,77415.53,0.0,0.99878,0.0,0.23023]
[1777624198522,51.89,77415.53,0.0,0.99878,0.0,0.23023]
[1777624198580,51.89,77415.53,0.0,0.99878,0.0,0.23023]
[1777624198567,51.89,77416.76,0.0,0.99878,0.0,0.22994]
[1777624204461,51.89,77416.65,0.0,0.99878,0.0,0.22997]
[1777624205052,51.89,77416.65,0.0,0.99878,0.0,0.22997]
[1777624205082,51.89,77416.65,0.0,0.99878,0.0,0.22997]
[1777624209496,51.89,77419.89,0.0,0.99879,0.0,0.22922]
[1777624209703,51.89,77419.89,0.0,0.99879,0.0,0.22922]
[1777624209829,51.89,77419.89,0.0,0.99879,0.0,0.22922]
[1777624210580,51.89,77419.89,0.0,0.99879,0.0,0.22922]
[1777624210502,51.89,77423.19,0.0,0.99879,0.0,0.22845]
[1777624211509,51.89,77423.16,0.0,0.99879,0.0,0.22846]
[1777624212348,51.89,77423.16,0.0,0.99879,0.0,0.22846]
[1777624212581,51.89,77423.16,0.0,0.99879,0.0,0.22846]
[1777624213524,51.89,77429.37,0.0,0.9988,0.0,0.22703]
[1777624214531,51.89,77432.52,0.0,0.9988,0.0,0.2263]
[1777624215538,51.89,77433.72,0.0,0.99881,0.0,0.22603]
[1777624217345,51.89,77433.99,0.0,0.99881,0.0,0.22597]
[1777624217582,51.89,77433.99,0.0,0.99881,0.0,0.22597]
[1777624219826,51.89,77435.0,0.0,0.99881,0.0,0.22574]
[1777624220573,51.89,77435.88,0.0,0.99881,0.0,0.22554]
[1777624221580,51.89,77438.33,0.0,0.99881,0.0,0.22499]
[1777624223121,51.89,77438.95,0.0,0.99881,0.0,0.22485]
[1777624223329,51.89,77438.95,0.0,0.99881,0.0,0.22485]
[1777624223594,51.89,77437.16,0.0,0.99881,0.0,0.22526]
[1777624223830,51.89,77437.16,0.0,0.99881,0.0,0.22526]
[1777624224601,51.89,77437.13,0.0,0.99881,0.0,0.22527]
[1777624230592,51.89,77437.45,0.0,0.99881,0.0,0.22521]
[1777624230833,51.89,77435.91,0.0,0.99881,0.0,0.22556]
[1777624231651,51.89,77431.79,0.0,0.9988,0.0,0.2261]
[1777624235991,51.89,77431.75,0.0,0.9988,0.0,0.22611]
[1777624236081,51.89,77431.75,0.0,0.9988,0.0,0.22611]
[1777624236089,51.89,77431.78,0.0,0.9988,0.0,0.2261]
[1777624240313,51.89,77431.47,0.0,0.9988,0.0,0.22618]
[1777624240329,51.89,77431.47,0.0,0.9988,0.0,0.22618]
[1777624241721,51.89,77427.54,0.0,0.9988,0.0,0.22708]
[1777624245749,51.89,77423.16,0.0,0.99879,0.0,0.22809]
[1777624247339,51.89,77423.16,0.0,0.99879,0.0,0.22809]
[1777624247579,51.89,77423.16,0.0,0.99879,0.0,0.22809]
[1777624248440,51.89,77422.48,0.0,0.99879,0.0,0.22824]
[1777624248580,51.89,77422.48,0.0,0.99879,0.0,0.22824]
[1777624248488,51.89,77423.15,0.0,0.99879,0.0,0.22809]
[1777624253805,51.89,77422.26,0.0,0.99879,0.0,0.2283]
[1777624255819,51.89,77416.65,0.0,0.99878,0.0,0.2296]
[1777624258674,51.89,77415.27,0.0,0.99878,0.0,0.22992]
[1777624258827,51.89,77415.27,0.0,0.99878,0.0,0.22992]
[1777624264471,51.89,77411.02,0.0,0.99878,0.0,0.23091]
[1777624264583,51.89,77411.02,0.0,0.99878,0.0,0.23091]
[1777624264571,51.89,77411.16,0.0,0.99878,0.0,0.23087]
[1777624265889,51.89,77414.98,0.0,0.99878,0.0,0.22998]
[1777624267223,51.89,77414.98,0.0,0.99878,0.0,0.22998]
[1777624267332,51.89,77414.98,0.0,0.99878,0.0,0.22998]
[1777624272938,51.89,77410.58,0.0,0.99878,0.0,0.23101]
[1777624273726,51.89,77410.58,0.0,0.99878,0.0,0.23101]
[1777624273833,51.89,77410.58,0.0,0.99878,0.0,0.23101]
[1777624274308,51.89,77410.58,0.0,0.99878,0.0,0.23101]
[1777624274336,51.89,77410.58,0.0,0.99878,0.0,0.23101]
[1777624274409,51.89,77412.0,0.0,0.99878,0.0,0.23068]
[1777624276966,51.89,77409.03,0.0,0.99877,0.0,0.23137]
[1777624282001,51.89,77409.23,0.0,0.99877,0.0,0.23133]
[1777624284687,51.89,77409.7,0.0,0.99877,0.0,0.23122]
[1777624284832,51.89,77409.53,0.0,0.99877,0.0,0.23126]
[1777624288437,51.89,77411.04,0.0,0.99878,0.0,0.2309]
[1777624288579,51.89,77411.04,0.0,0.99878,0.0,0.2309]
[1777624288639,51.89,77411.13,0.0,0.99878,0.0,0.23088]
[1777624290658,51.89,77411.25,0.0,0.99878,0.0,0.23085]
[1777624290829,51.89,77410.64,0.0,0.99878,0.0,0.231]
[1777624296100,51.89,77411.37,0.0,0.99878,0.0,0.23042]
[1777624301135,51.89,77411.16,0.0,0.99878,0.0,0.23047]
[1777624304858,51.89,77410.21,0.0,0.99878,0.0,0.23069]
[1777624305079,51.89,77410.21,0.0,0.99878,0.0,0.23069]
[1777624306924,51.89,77409.13,0.0,0.99878,0.0,0.23094]
[1777624307084,51.89,77409.13,0.0,0.99878,0.0,0.23094]
[1777624307180,51.89,77409.48,0.0,0.99878,0.0,0.23086]
[1777624308187,51.89,77415.04,0.0,0.99878,0.0,0.22956]
[1777624309102,51.89,77415.04,0.0,0.99878,0.0,0.22956]
[1777624309330,51.89,77415.04,0.0,0.99878,0.0,0.22956]
[1777624309389,51.89,77420.36,0.0,0.99879,0.0,0.22833]
[1777624315240,51.89,77420.47,0.0,0.99879,0.0,0.22831]
[1777624315330,51.89,77420.47,0.0,0.99879,0.0,0.22831]
[1777624315427,51.89,77420.47,0.0,0.99879,0.0,0.22831]
[1777624321691,51.89,77418.27,0.0,0.99879,0.0,0.22881]
[1777624321831,51.89,77418.21,0.0,0.99879,0.0,0.22883]
[1777624326912,51.89,77420.19,0.0,0.99879,0.0,0.22837]
[1777624327082,51.89,77420.19,0.0,0.99879,0.0,0.22837]
[1777624327321,51.89,77423.18,0.0,0.99879,0.0,0.22768]
[1777624328647,51.89,77423.18,0.0,0.99879,0.0,0.22768]
[1777624328687,51.89,77423.79,0.0,0.9988,0.0,0.22754]
[1777624328838,51.89,77423.79,0.0,0.9988,0.0,0.22754]
[1777624334369,51.89,77424.07,0.0,0.9988,0.0,0.22747]
[1777624338149,51.89,77422.27,0.0,0.99879,0.0,0.22789]
[1777624338336,51.89,77422.27,0.0,0.99879,0.0,0.22789]
[1777624343433,51.89,77420.22,0.0,0.99879,0.0,0.22836]
[1777624344624,51.89,77420.22,0.0,0.99879,0.0,0.22836]
[1777624344832,51.89,77418.22,0.0,0.99879,0.0,0.22883]
[1777624345414,51.89,77418.22,0.0,0.99879,0.0,0.22883]
[1777624345585,51.89,77418.22,0.0,0.99879,0.0,0.22883]
[1777624345677,51.89,77418.15,0.0,0.99879,0.0,0.22884]
[1777624350482,51.89,77417.5,0.0,0.99879,0.0,0.22899]
[1777624353507,51.89,77418.35,0.0,0.99879,0.0,0.22839]
[1777624353821,51.89,77418.35,0.0,0.99879,0.0,0.22839]
[1777624354082,51.89,77418.35,0.0,0.99879,0.0,0.22839]
[1777624357612,51.89,77418.29,0.0,0.99879,0.0,0.22841]
[1777624357713,51.89,77426.08,0.0,0.9988,0.0,0.22661]
[1777624357827,51.89,77426.08,0.0,0.9988,0.0,0.22661]
[1777624358538,51.89,77432.1,0.0,0.99881,0.0,0.22523]
[1777624359753,51.89,77432.1,0.0,0.99881,0.0,0.22523]
[1777624359834,51.89,77433.65,0.0,0.99881,0.0,0.22488]
[1777624360552,51.89,77433.74,0.0,0.99881,0.0,0.22486]
[1777624365587,51.89,77428.84,0.0,0.9988,0.0,0.22598]
[1777624367233,51.89,77428.01,0.0,0.9988,0.0,0.22617]
[1777624367327,51.89,77428.01,0.0,0.9988,0.0,0.22617]
[1777624370861,51.89,77426.97,0.0,0.9988,0.0,0.22641]
[1777624371077,51.89,77426.97,0.0,0.9988,0.0,0.22641]
[1777624371169,51.89,77426.97,0.0,0.9988,0.0,0.22641]
[1777624371327,51.89,77426.97,0.0,0.9988,0.0,0.22641]
[1777624371629,51.89,77425.64,0.0,0.9988,0.0,0.22672]
[1777624376664,51.89,77424.11,0.0,0.9988,0.0,0.22707]
[1777624381699,51.89,77424.83,0.0,0.9988,0.0,0.2269]
[1777624386734,51.89,77424.15,0.0,0.9988,0.0,0.22706]
[1777624391769,51.89,77423.97,0.0,0.9988,0.0,0.2271]
[1777624396804,51.89,77424.36,0.0,0.9988,0.0,0.22701]
[1777624402847,51.89,77425.89,0.0,0.9988,0.0,0.22666]
[1777624407882,51.89,77425.73,0.0,0.9988,0.0,0.2267]
[1777624412917,51.89,77425.2,0.0,0.9988,0.0,0.22642]
[1777624417953,51.89,77423.52,0.0,0.9988,0.0,0.2268]
[1777624421980,51.89,77419.6,0.0,0.99879,0.0,0.2277]
[1777624428023,51.89,77416.95,0.0,0.99879,0.0,0.22832]
[1777624433058,51.89,77418.61,0.0,0.99879,0.0,0.22793]
[1777624435072,51.89,77421.86,0.0,0.9988,0.0,0.22718]
[1777624440107,51.89,77421.55,0.0,0.9988,0.0,0.22726]
[1777624445142,51.89,77420.89,0.0,0.9988,0.0,0.22741]
[1777624450177,51.89,77422.03,0.0,0.9988,0.0,0.22714]
[1777624455212,51.89,77422.37,0.0,0.9988,0.0,0.22707]
[1777624460247,51.89,77421.26,0.0,0.9988,0.0,0.22732]
[1777624462261,51.89,77417.31,0.0,0.99879,0.0,0.22823]
[1777624466290,51.89,77414.08,0.0,0.99879,0.0,0.22898]
[1777624470318,51.89,77410.43,0.0,0.99878,0.0,0.22983]
[1777624475354,51.89,77412.57,0.0,0.99879,0.0,0.22893]
[1777624480389,51.89,77410.88,0.0,0.99878,0.0,0.22932]
[1777624485424,51.89,77409.65,0.0,0.99878,0.0,0.2296]
[1777624490459,51.89,77411.49,0.0,0.99879,0.0,0.22918]
[1777624496501,51.89,77410.28,0.0,0.99878,0.0,0.22946]
[1777624500529,51.89,77404.19,0.0,0.99878,0.0,0.23088]
[1777624501536,51.89,77397.54,0.0,0.99877,0.0,0.23244]
[1777624505564,51.89,77393.31,0.0,0.99876,0.0,0.23343]
[1777624508588,51.89,77389.67,0.0,0.99876,0.0,0.23429]
[1777624513623,51.89,77389.67,0.0,0.99876,0.0,0.23429]
[1777624517651,51.89,77395.8,0.0,0.99876,0.0,0.23285]
[1777624522686,51.89,77397.51,0.0,0.99877,0.0,0.23244]
[1777624527721,51.89,77397.31,0.0,0.99877,0.0,0.23249]
[1777624532756,51.89,77396.49,0.0,0.99877,0.0,0.23227]
[1777624535777,51.89,77390.91,0.0,0.99876,0.0,0.23359]
[1777624540813,51.89,77387.9,0.0,0.99876,0.0,0.2343]
[1777624545848,51.89,77388.56,0.0,0.99876,0.0,0.23414]
[1777624549876,51.89,77391.9,0.0,0.99876,0.0,0.23335]
[1777624554911,51.89,77389.73,0.0,0.99876,0.0,0.23387]
[1777624558939,51.89,77386.15,0.0,0.99875,0.0,0.23471]
[1777624561960,51.89,77381.42,0.0,0.99875,0.0,0.23584]
[1777624564980,51.89,77377.33,0.0,0.99874,0.0,0.23682]
[1777624566995,51.89,77374.35,0.0,0.99874,0.0,0.23753]
[1777624570113,51.89,77372.07,0.0,0.99873,0.0,0.23808]
[1777624573829,51.89,77369.66,0.0,0.99873,0.0,0.23866]
[1777624573859,51.89,77365.76,0.0,0.99872,0.0,0.2396]
[1777624575451,51.89,77365.29,0.0,0.99872,0.0,0.23971]
[1777624575579,51.89,77365.29,0.0,0.99872,0.0,0.23971]
[1777624575615,51.89,77362.94,0.0,0.99872,0.0,0.24028]
[1777624581096,51.89,77361.83,0.0,0.99872,0.0,0.24055]
[1777624583512,51.89,77361.89,0.0,0.99872,0.0,0.24053]
[1777624583580,51.89,77361.89,0.0,0.99872,0.0,0.24053]
[1777624589151,51.89,77360.75,0.0,0.99872,0.0,0.24081]
[1777624593180,51.89,77365.23,0.0,0.99873,0.0,0.2393]
[1777624594351,51.89,77365.23,0.0,0.99873,0.0,0.2393]
[1777624594579,51.89,77365.23,0.0,0.99873,0.0,0.2393]
[1777624594676,51.89,77364.2,0.0,0.99872,0.0,0.23955]
[1777624595088,51.89,77364.2,0.0,0.99872,0.0,0.23955]
[1777624595327,51.89,77364.2,0.0,0.99872,0.0,0.23955]
[1777624601236,51.89,77361.21,0.0,0.99872,0.0,0.24028]
[1777624602428,51.89,77361.21,0.0,0.99872,0.0,0.24028]
[1777624602581,51.89,77361.21,0.0,0.99872,0.0,0.24028]
[1777624602983,51.89,77361.21,0.0,0.99872,0.0,0.24028]
[1777624602677,51.89,77360.64,0.0,0.99872,0.0,0.24042]
[1777624603076,51.89,77360.64,0.0,0.99872,0.0,0.24042]
[1777624606271,51.89,77363.6,0.0,0.99872,0.0,0.2397]
[1777624607083,51.89,77363.6,0.0,0.99872,0.0,0.2397]
[1777624607300,51.89,77363.6,0.0,0.99872,0.0,0.2397]
[1777624607326,51.89,77363.6,0.0,0.99872,0.0,0.2397]
[1777624607426,51.89,77362.61,0.0,0.99872,0.0,0.23994]
[1777624613700,51.89,77364.6,0.0,0.99872,0.0,0.23946]
[1777624613827,51.89,77364.6,0.0,0.99872,0.0,0.23946]
[1777624614022,51.89,77364.6,0.0,0.99872,0.0,0.23946]
[1777624613927,51.89,77364.38,0.0,0.99872,0.0,0.23951]
[1777624614078,51.89,77364.38,0.0,0.99872,0.0,0.23951]
[1777624616348,51.89,77360.0,0.0,0.99872,0.0,0.24057]
[1777624621177,51.89,77358.97,0.0,0.99872,0.0,0.24082]
[1777624621329,51.89,77358.97,0.0,0.99872,0.0,0.24082]
[1777624621513,51.89,77358.97,0.0,0.99872,0.0,0.24082]
[1777624621576,51.89,77358.97,0.0,0.99872,0.0,0.24082]
[1777624621676,51.89,77358.82,0.0,0.99872,0.0,0.24086]
[1777624624617,51.89,77357.41,0.0,0.99871,0.0,0.2412]
[1777624624833,51.89,77357.41,0.0,0.99871,0.0,0.2412]
[1777624624859,51.89,77361.07,0.0,0.99872,0.0,0.24031]
[1777624625411,51.89,77369.11,0.0,0.99873,0.0,0.23837]
[1777624626164,51.89,77369.11,0.0,0.99873,0.0,0.23837]
[1777624626328,51.89,77369.11,0.0,0.99873,0.0,0.23837]
[1777624632225,51.89,77369.97,0.0,0.99873,0.0,0.23816]
[1777624632334,51.89,77369.97,0.0,0.99873,0.0,0.23816]
[1777624632461,51.89,77370.07,0.0,0.99873,0.0,0.23814]
[1777624633318,51.89,77370.07,0.0,0.99873,0.0,0.23814]
[1777624633327,51.89,77370.07,0.0,0.99873,0.0,0.23814]
[1777624639512,51.89,77370.66,0.0,0.99873,0.0,0.238]
[1777624642126,51.89,77370.48,0.0,0.99873,0.0,0.23804]
[1777624642328,51.89,77370.48,0.0,0.99873,0.0,0.23804]
[1777624642534,51.89,77370.48,0.0,0.99873,0.0,0.23804]
[1777624642582,51.89,77370.48,0.0,0.99873,0.0,0.23804]
[1777624642682,51.89,77370.16,0.0,0.99873,0.0,0.23812]
[1777624648575,51.89,77368.95,0.0,0.99873,0.0,0.23841]
[1777624652593,51.89,77372.77,0.0,0.99874,0.0,0.23707]
[1777624652841,51.89,77372.77,0.0,0.99874,0.0,0.23707]
[1777624652895,51.89,77373.92,0.0,0.99874,0.0,0.2368]
[1777624653074,51.89,77373.92,0.0,0.99874,0.0,0.2368]
[1777624653329,51.89,77373.92,0.0,0.99874,0.0,0.2368]
[1777624658645,51.89,77373.1,0.0,0.99874,0.0,0.23699]
[1777624661851,51.89,77373.0,0.0,0.99874,0.0,0.23702]
[1777624661865,51.89,77370.54,0.0,0.99873,0.0,0.23761]
[1777624662262,51.89,77370.54,0.0,0.99873,0.0,0.23761]
[1777624662327,51.89,77370.54,0.0,0.99873,0.0,0.23761]
[1777624666156,51.89,77368.09,0.0,0.99873,0.0,0.2382]
[1777624666328,51.89,77368.09,0.0,0.99873,0.0,0.2382]
[1777624666701,51.89,77368.23,0.0,0.99873,0.0,0.23816]
[1777624667752,51.89,77368.23,0.0,0.99873,0.0,0.23816]
[1777624667786,51.89,77396.0,0.0,0.99877,0.0,0.23166]
[1777624668715,51.9,77413.74,0.0,0.99879,0.0,0.22764]
[1777624669378,51.9,77413.74,0.0,0.99879,0.0,0.22764]
[1777624669722,51.9,77415.32,0.0,0.9988,0.0,0.22739]
[1777624671059,51.9,77415.32,0.0,0.9988,0.0,0.22739]
[1777624672743,51.91,77411.46,0.0,0.99879,0.0,0.22863]
[1777624675764,51.92,77407.2,0.0,0.99878,0.0,0.22996]
[1777624676771,51.92,77400.93,0.0,0.99877,0.0,0.23153]
[1777624679792,51.93,77398.33,0.0,0.99877,0.0,0.23246]
[1777624682512,51.93,77398.36,0.0,0.99876,0.0,0.23267]
[1777624682582,51.93,77398.36,0.0,0.99876,0.0,0.23267]
[1777624682813,51.94,77398.43,0.0,0.99876,0.0,0.23276]
[1777624683972,51.94,77398.43,0.0,0.99876,0.0,0.23276]
[1777624684081,51.94,77398.43,0.0,0.99876,0.0,0.23276]
[1777624686842,51.95,77401.47,0.0,0.99877,0.0,0.23245]
[1777624687849,51.95,77404.82,0.0,0.99877,0.0,0.23177]
[1777624690171,51.95,77406.32,0.0,0.99877,0.0,0.23162]
[1777624690330,51.95,77406.32,0.0,0.99877,0.0,0.23162]
[1777624690927,51.95,77406.32,0.0,0.99877,0.0,0.23162]
[1777624691080,51.95,77406.32,0.0,0.99877,0.0,0.23162]
[1777624691028,51.96,77406.32,0.0,0.99877,0.0,0.23173]
[1777624696912,51.97,77405.38,0.0,0.99876,0.0,0.23255]
[1777624698122,51.97,77405.38,0.0,0.99876,0.0,0.23255]
[1777624698331,51.97,77404.48,0.0,0.99876,0.0,0.23286]
[1777624699367,51.98,77403.21,0.0,0.99876,0.0,0.23326]
[1777624699580,51.98,77403.21,0.0,0.99876,0.0,0.23326]
[1777624699933,51.98,77402.57,0.0,0.99876,0.0,0.23351]
[1777624704968,51.99,77401.93,0.0,0.99876,0.0,0.23414]
[1777624707018,51.99,77401.52,0.0,0.99875,0.0,0.23433]
[1777624707082,51.99,77401.52,0.0,0.99875,0.0,0.23433]
[1777624710007,52.0,77397.58,0.0,0.99875,0.0,0.23564]
[1777624711011,52.0,77394.76,0.0,0.99874,0.0,0.23598]
[1777624712011,52.0,77394.76,0.0,0.99874,0.0,0.23598]
[1777624712081,52.0,77394.76,0.0,0.99874,0.0,0.23598]
[1777624718059,52.02,77393.68,0.0,0.99874,0.0,0.23687]
[1777624718309,52.02,77393.68,0.0,0.99874,0.0,0.23687]
[1777624718329,52.02,77393.68,0.0,0.99874,0.0,0.23687]
[1777624719067,52.02,77393.59,0.0,0.99874,0.0,0.23698]
[1777624724102,52.03,77392.89,0.0,0.99874,0.0,0.23758]
[1777624727123,52.04,77388.41,0.0,0.99873,0.0,0.23891]
[1777624727868,52.04,77388.41,0.0,0.99873,0.0,0.23891]
[1777624728079,52.04,77388.41,0.0,0.99873,0.0,0.23891]
[1777624728129,52.04,77390.62,0.0,0.99873,0.0,0.23847]
[1777624728620,52.04,77390.62,0.0,0.99873,0.0,0.23847]
[1777624728830,52.04,77390.62,0.0,0.99873,0.0,0.23847]
[1777624731079,52.04,77392.44,0.0,0.99873,0.0,0.23803]
[1777624731150,52.04,77392.41,0.0,0.99873,0.0,0.23804]
[1777624735036,52.04,77393.71,0.0,0.99873,0.0,0.23773]
[1777624735078,52.04,77393.71,0.0,0.99873,0.0,0.23773]
[1777624735137,52.04,77393.88,0.0,0.99873,0.0,0.23769]
[1777624735713,52.04,77393.88,0.0,0.99873,0.0,0.23769]
[1777624735832,52.04,77393.88,0.0,0.99873,0.0,0.23769]
[1777624741220,52.04,77390.41,0.0,0.99873,0.0,0.23852]
[1777624743150,52.04,77390.41,0.0,0.99873,0.0,0.23852]
[1777624743328,52.04,77390.16,0.0,0.99873,0.0,0.23858]
[1777624744002,52.04,77390.16,0.0,0.99873,0.0,0.23858]
[1777624744083,52.04,77390.16,0.0,0.99873,0.0,0.23858]
[1777624744136,52.04,77390.03,0.0,0.99873,0.0,0.23861]
[1777624746256,52.04,77392.86,0.0,0.99873,0.0,0.23793]
[1777624748899,52.04,77392.83,0.0,0.99873,0.0,0.23794]
[1777624749078,52.04,77392.83,0.0,0.99873,0.0,0.23794]
[1777624749177,52.04,77393.14,0.0,0.99873,0.0,0.23786]
[1777624750125,52.04,77393.14,0.0,0.99873,0.0,0.23786]
[1777624750334,52.04,77393.38,0.0,0.99873,0.0,0.2378]
[1777624756326,52.04,77391.45,0.0,0.99873,0.0,0.23827]
[1777624757269,52.04,77391.45,0.0,0.99873,0.0,0.23827]
[1777624757330,52.04,77391.45,0.0,0.99873,0.0,0.23827]
[1777624761370,52.04,77392.09,0.0,0.99873,0.0,0.23811]
[1777624761578,52.04,77392.09,0.0,0.99873,0.0,0.23811]
[1777624761665,52.04,77391.26,0.0,0.99873,0.0,0.23831]
[1777624766093,52.04,77391.28,0.0,0.99873,0.0,0.23831]
[1777624766332,52.04,77391.59,0.0,0.99873,0.0,0.23823]
[1777624771431,52.04,77390.64,0.0,0.99873,0.0,0.23804]
[1777624774909,52.04,77390.76,0.0,0.99873,0.0,0.23801]
[1777624775087,52.04,77390.76,0.0,0.99873,0.0,0.23801]
[1777624775111,52.04,77392.09,0.0,0.99873,0.0,0.23769]
[1777624776026,52.04,77392.09,0.0,0.99873,0.0,0.23769]
[1777624776087,52.04,77392.09,0.0,0.99873,0.0,0.23769]
[1777624779705,52.04,77393.57,0.0,0.99874,0.0,0.23734]
[1777624779837,52.04,77393.57,0.0,0.99874,0.0,0.23734]
[1777624779911,52.04,77393.57,0.0,0.99874,0.0,0.23734]
[1777624780079,52.04,77393.57,0.0,0.99874,0.0,0.23734]
[1777624780176,52.04,77395.55,0.0,0.99874,0.0,0.23687]
[1777624782509,52.04,77398.33,0.0,0.99874,0.0,0.23621]
[1777624787543,52.04,77398.32,0.0,0.99874,0.0,0.23621]
[1777624793156,52.04,77397.46,0.0,0.99874,0.0,0.23641]
[1777624793333,52.04,77397.46,0.0,0.99874,0.0,0.23641]
[1777624799628,52.04,77395.67,0.0,0.99874,0.0,0.23684]
[1777624801642,52.04,77392.28,0.0,0.99873,0.0,0.23765]
[1777624802649,52.04,77387.87,0.0,0.99873,0.0,0.23871]
[1777624803350,52.04,77387.87,0.0,0.99873,0.0,0.23871]
[1777624803578,52.04,77387.87,0.0,0.99873,0.0,0.23871]
[1777624803656,52.04,77386.28,0.0,0.99873,0.0,0.23909]
[1777624805123,52.04,77386.28,0.0,0.99873,0.0,0.23909]
[1777624805328,52.04,77386.96,0.0,0.99873,0.0,0.23893]
[1777624806677,52.04,77390.11,0.0,0.99873,0.0,0.23817]
[1777624811712,52.04,77391.17,0.0,0.99873,0.0,0.23792]
[1777624814938,52.04,77389.66,0.0,0.99873,0.0,0.23828]
[1777624815077,52.04,77389.66,0.0,0.99873,0.0,0.23828]
[1777624815091,52.04,77390.17,0.0,0.99873,0.0,0.23815]
[1777624815961,52.04,77390.17,0.0,0.99873,0.0,0.23815]
[1777624816080,52.04,77390.17,0.0,0.99873,0.0,0.23815]
[1777624822790,52.04,77390.45,0.0,0.99873,0.0,0.23809]
[1777624826647,52.04,77392.13,0.0,0.99873,0.0,0.23769]
[1777624826829,52.04,77392.13,0.0,0.99873,0.0,0.23769]
[1777624826927,52.04,77392.28,0.0,0.99873,0.0,0.23765]
[1777624827811,52.04,77392.28,0.0,0.99873,0.0,0.23765]
[1777624827830,52.04,77392.28,0.0,0.99873,0.0,0.23765]
[1777624829841,52.04,77394.91,0.0,0.99874,0.0,0.23702]
[1777624831856,52.04,77397.88,0.0,0.99874,0.0,0.2359]
[1777624834186,52.04,77397.88,0.0,0.99874,0.0,0.2359]
[1777624834329,52.04,77398.38,0.0,0.99875,0.0,0.23578]
[1777624834287,52.04,77398.38,0.0,0.99875,0.0,0.23578]
[1777624835979,52.04,77398.38,0.0,0.99875,0.0,0.23578]
[1777624836077,52.04,77398.38,0.0,0.99875,0.0,0.23578]
[1777624836081,52.04,77400.06,0.0,0.99875,0.0,0.23538]
[1777624841072,52.04,77401.7,0.0,0.99875,0.0,0.23499]
[1777624841168,52.04,77406.96,0.0,0.99876,0.0,0.23375]
[1777624841334,52.04,77406.96,0.0,0.99876,0.0,0.23375]
[1777624841925,52.04,77404.35,0.0,0.99875,0.0,0.23436]
[1777624847351,52.04,77405.59,0.0,0.99876,0.0,0.23407]
[1777624847581,52.04,77405.59,0.0,0.99876,0.0,0.23407]
[1777624854009,52.04,77405.51,0.0,0.99876,0.0,0.23409]
[1777624859044,52.05,77405.4,0.0,0.99875,0.0,0.23447]
[1777624860781,52.05,77405.21,0.0,0.99875,0.0,0.2346]
[1777624860845,52.05,77405.21,0.0,0.99875,0.0,0.2346]
[1777624861282,52.05,77405.21,0.0,0.99875,0.0,0.2346]
[1777624861326,52.05,77403.85,0.0,0.99875,0.0,0.23492]
[1777624862065,52.05,77400.96,0.0,0.99875,0.0,0.23561]
[1777624867100,52.05,77400.88,0.0,0.99875,0.0,0.23563]
[1777624867330,52.05,77399.97,0.0,0.99875,0.0,0.23584]
[1777624873142,52.05,77399.21,0.0,0.99874,0.0,0.23602]
[1777624876933,52.05,77398.92,0.0,0.99874,0.0,0.23609]
[1777624877081,52.05,77398.92,0.0,0.99874,0.0,0.23609]
[1777624877170,52.05,77399.47,0.0,0.99874,0.0,0.23596]
[1777624878177,52.05,77401.25,0.0,0.99875,0.0,0.23554]
[1777624880191,52.05,77403.53,0.0,0.99875,0.0,0.235]
[1777624881063,52.05,77403.53,0.0,0.99875,0.0,0.235]
[1777624881076,52.05,77403.53,0.0,0.99875,0.0,0.235]
[1777624886233,52.05,77403.22,0.0,0.99875,0.0,0.23507]
[1777624891268,52.05,77403.43,0.0,0.99875,0.0,0.23461]
[1777624892686,52.05,77403.43,0.0,0.99875,0.0,0.23461]
[1777624892832,52.05,77403.43,0.0,0.99875,0.0,0.23461]
[1777624893282,52.05,77400.44,0.0,0.99875,0.0,0.23531]
[1777624893439,52.05,77400.44,0.0,0.99875,0.0,0.23531]
[1777624893575,52.05,77400.44,0.0,0.99875,0.0,0.23531]
[1777624894289,52.05,77398.59,0.0,0.99875,0.0,0.23575]
[1777624896303,52.05,77396.94,0.0,0.99874,0.0,0.23615]
[1777624898348,52.05,77396.22,0.0,0.99874,0.0,0.23632]
[1777624898581,52.05,77396.22,0.0,0.99874,0.0,0.23632]
[1777624906372,52.05,77396.18,0.0,0.99874,0.0,0.23633]
[1777624909395,52.05,77397.56,0.0,0.99874,0.0,0.236]
[1777624910898,52.05,77397.56,0.0,0.99874,0.0,0.236]
[1777624911076,52.05,77397.56,0.0,0.99874,0.0,0.236]
[1777624912327,52.05,77398.23,0.0,0.99874,0.0,0.23584]
[1777624911408,52.05,77400.32,0.0,0.99875,0.0,0.23534]
[1777624912581,52.05,77400.32,0.0,0.99875,0.0,0.23534]
[1777624913082,52.05,77400.32,0.0,0.99875,0.0,0.23534]
[1777624913178,52.05,77401.04,0.0,0.99875,0.0,0.23517]
[1777624918458,52.05,77401.57,0.0,0.99875,0.0,0.23505]
[1777624919373,52.05,77401.57,0.0,0.99875,0.0,0.23505]
[1777624919581,52.05,77401.57,0.0,0.99875,0.0,0.23505]
[1777624919679,52.05,77402.86,0.0,0.99875,0.0,0.23474]
[1777624921479,52.05,77400.63,0.0,0.99875,0.0,0.23527]
[1777624926514,52.05,77400.31,0.0,0.99875,0.0,0.23535]
[1777624931549,52.05,77400.42,0.0,0.99875,0.0,0.23532]
[1777624938188,52.05,77400.25,0.0,0.99875,0.0,0.23536]
[1777624938333,52.05,77400.25,0.0,0.99875,0.0,0.23536]
[1777624940036,52.05,77397.28,0.0,0.99874,0.0,0.23606]
[1777624941619,52.05,77396.02,0.0,0.99874,0.0,0.23636]
[1777624943080,52.05,77396.02,0.0,0.99874,0.0,0.23636]
[1777624943181,52.05,77396.01,0.0,0.99874,0.0,0.23637]
[1777624945484,52.05,77395.76,0.0,0.99874,0.0,0.23643]
[1777624945647,52.05,77390.61,0.0,0.99873,0.0,0.23766]
[1777624947993,52.05,77388.5,0.0,0.99873,0.0,0.23816]
[1777624948080,52.05,77388.5,0.0,0.99873,0.0,0.23816]
[1777624951689,52.05,77386.47,0.0,0.99873,0.0,0.23823]
[1777624954214,52.05,77387.87,0.0,0.99873,0.0,0.23789]
[1777624954325,52.05,77387.87,0.0,0.99873,0.0,0.23789]
[1777624956215,52.05,77384.22,0.0,0.99873,0.0,0.23877]
[1777624956329,52.05,77384.22,0.0,0.99873,0.0,0.23877]
[1777624956317,52.05,77384.04,0.0,0.99873,0.0,0.23881]
[1777624960752,52.05,77378.59,0.0,0.99872,0.0,0.24013]
[1777624962834,52.05,77376.64,0.0,0.99872,0.0,0.2406]
[1777624963080,52.05,77376.64,0.0,0.99872,0.0,0.2406]
[1777624963128,52.05,77373.07,0.0,0.99871,0.0,0.24146]
[1777624966796,52.05,77369.15,0.0,0.99871,0.0,0.24242]
[1777624970535,52.05,77368.17,0.0,0.9987,0.0,0.24266]
[1777624970578,52.05,77368.17,0.0,0.9987,0.0,0.24266]
[1777624970824,52.05,77368.1,0.0,0.9987,0.0,0.24267]
[1777624972838,52.05,77371.83,0.0,0.99871,0.0,0.24177]
[1777624973845,52.05,77375.04,0.0,0.99871,0.0,0.24099]
[1777624976362,52.05,77375.09,0.0,0.99871,0.0,0.24097]
[1777624976580,52.05,77375.32,0.0,0.99871,0.0,0.24092]
[1777624979406,52.05,77370.68,0.0,0.99871,0.0,0.24205]
[1777624979578,52.05,77370.56,0.0,0.99871,0.0,0.24207]
[1777624979887,52.05,77369.9,0.0,0.99871,0.0,0.24224]
[1777624984922,52.05,77371.43,0.0,0.99871,0.0,0.24186]
[1777624986607,52.05,77370.36,0.0,0.99871,0.0,0.24212]
[1777624986831,52.05,77370.36,0.0,0.99871,0.0,0.24212]
[1777624988950,52.05,77364.94,0.0,0.9987,0.0,0.24345]
[1777624991242,52.05,77364.76,0.0,0.9987,0.0,0.24349]
[1777624991326,52.05,77364.76,0.0,0.9987,0.0,0.24349]
[1777624992494,52.05,77364.41,0.0,0.9987,0.0,0.24358]
[1777624992580,52.05,77364.41,0.0,0.9987,0.0,0.24358]
[1777624992978,52.05,77361.33,0.0,0.99869,0.0,0.24433]
[1777624998013,52.05,77359.39,0.0,0.99869,0.0,0.24481]
[1777625001294,52.05,77358.33,0.0,0.99869,0.0,0.24507]
[1777625001326,52.05,77358.33,0.0,0.99869,0.0,0.24507]
[1777625004452,52.05,77359.17,0.0,0.99869,0.0,0.24486]
[1777625004583,52.05,77359.17,0.0,0.99869,0.0,0.24486]
[1777625005062,52.05,77358.08,0.0,0.99869,0.0,0.24513]
[1777625010097,52.05,77356.58,0.0,0.99869,0.0,0.2455]
[1777625010590,52.05,77356.58,0.0,0.99869,0.0,0.2455]
[1777625010828,52.05,77356.58,0.0,0.99869,0.0,0.2455]
[1777625016140,52.05,77357.51,0.0,0.99869,0.0,0.24484]
[1777625017148,52.05,77353.34,0.0,0.99868,0.0,0.24587]
[1777625017504,52.05,77353.34,0.0,0.99868,0.0,0.24587]
[1777625017578,52.05,77353.34,0.0,0.99868,0.0,0.24587]
[1777625019593,52.05,77353.55,0.0,0.99869,0.0,0.24582]
[1777625019830,52.05,77353.55,0.0,0.99869,0.0,0.24582]
[1777625020167,52.05,77353.46,0.0,0.99869,0.0,0.24584]
[1777625023025,52.05,77352.92,0.0,0.99868,0.0,0.24597]
[1777625023080,52.05,77352.92,0.0,0.99868,0.0,0.24597]
[1777625028224,52.05,77357.14,0.0,0.99869,0.0,0.24493]
[1777625028480,52.05,77357.14,0.0,0.99869,0.0,0.24493]
[1777625028578,52.05,77357.14,0.0,0.99869,0.0,0.24493]
[1777625030405,52.05,77357.39,0.0,0.99869,0.0,0.24487]
[1777625030426,52.05,77356.03,0.0,0.99869,0.0,0.2452]
[1777625030580,52.05,77356.03,0.0,0.99869,0.0,0.2452]
[1777625040308,52.07,77354.53,0.0,0.99868,0.0,0.24621]
[1777625040795,52.07,77354.53,0.0,0.99868,0.0,0.24621]
[1777625040828,52.07,77354.53,0.0,0.99868,0.0,0.24621]
[1777625040910,52.07,77354.53,0.0,0.99868,0.0,0.24621]
[1777625046350,52.08,77353.0,0.0,0.99868,0.0,0.24696]
[1777625050304,52.08,77352.6,0.0,0.99868,0.0,0.24724]
[1777625050329,52.08,77352.6,0.0,0.99868,0.0,0.24724]
[1777625052392,52.08,77348.3,0.0,0.99867,0.0,0.24849]
[1777625053039,52.08,77348.3,0.0,0.99867,0.0,0.24849]
[1777625053084,52.08,77348.3,0.0,0.99867,0.0,0.24849]
[1777625053399,52.08,77347.69,0.0,0.99867,0.0,0.24869]
[1777625053932,52.08,77347.69,0.0,0.99867,0.0,0.24869]
[1777625054075,52.08,77347.69,0.0,0.99867,0.0,0.24869]
[1777625059179,52.09,77346.98,0.0,0.99867,0.0,0.24915]
[1777625059325,52.09,77346.98,0.0,0.99867,0.0,0.24915]
[1777625060448,52.09,77352.02,0.0,0.99867,0.0,0.24801]
[1777625061689,52.1,77351.88,0.0,0.99867,0.0,0.2481]
[1777625061835,52.1,77351.88,0.0,0.99867,0.0,0.2481]
[1777625062462,52.1,77351.86,0.0,0.99867,0.0,0.24817]
[1777625068504,52.11,77351.5,0.0,0.99867,0.0,0.2486]
[1777625076560,52.12,77351.33,0.0,0.99867,0.0,0.24866]
[1777625081595,52.12,77346.11,0.0,0.99866,0.0,0.25025]
[1777625086629,52.13,77346.09,0.0,0.99866,0.0,0.25052]
[1777625089651,52.13,77349.83,0.0,0.99866,0.0,0.24974]
[1777625094687,52.14,77350.72,0.0,0.99866,0.0,0.24979]
[1777625099722,52.14,77356.63,0.0,0.99867,0.0,0.24859]
[1777625104758,52.15,77354.45,0.0,0.99866,0.0,0.24941]
[1777625109791,52.16,77354.13,0.0,0.99866,0.0,0.24977]
[1777625115834,52.17,77352.53,0.0,0.99866,0.0,0.25049]
[1777625120869,52.17,77352.11,0.0,0.99866,0.0,0.25085]
[1777625125904,52.18,77352.19,0.0,0.99865,0.0,0.25109]
[1777625130939,52.18,77348.33,0.0,0.99865,0.0,0.25237]
[1777625135974,52.19,77348.04,0.0,0.99865,0.0,0.25224]
[1777625141009,52.2,77347.17,0.0,0.99864,0.0,0.25271]
[1777625146047,52.2,77346.36,0.0,0.99864,0.0,0.25315]
[1777625151082,52.21,77348.57,0.0,0.99864,0.0,0.25283]
[1777625156117,52.21,77345.72,0.0,0.99864,0.0,0.25379]
[1777625161151,52.22,77344.06,0.0,0.99863,0.0,0.25444]
[1777625168201,52.23,77343.5,0.0,0.99863,0.0,0.2549]
[1777625174243,52.23,77343.43,0.0,0.99863,0.0,0.25519]
[1777625180285,52.24,77345.56,0.0,0.99863,0.0,0.25493]
[1777625185320,52.24,77345.35,0.0,0.99863,0.0,0.25521]
[1777625186834,52.24,77344.63,0.0,0.99863,0.0,0.25544]
[1777625187080,52.24,77344.63,0.0,0.99863,0.0,0.25544]
[1777625191362,52.25,77340.61,0.0,0.99862,0.0,0.25624]
[1777625191647,52.25,77340.61,0.0,0.99862,0.0,0.25624]
[1777625191826,52.25,77340.61,0.0,0.99862,0.0,0.25624]
[1777625192369,52.25,77340.74,0.0,0.99862,0.0,0.25625]
[1777625198411,52.26,77340.5,0.0,0.99862,0.0,0.25657]
[1777625203450,52.26,77340.78,0.0,0.99862,0.0,0.25671]
[1777625208485,52.27,77341.88,0.0,0.99862,0.0,0.25665]
[1777625208985,52.27,77341.88,0.0,0.99862,0.0,0.25665]
[1777625209082,52.27,77341.88,0.0,0.99862,0.0,0.25665]
[1777625209144,52.27,77341.88,0.0,0.99862,0.0,0.25665]
[1777625211506,52.27,77346.21,0.0,0.99863,0.0,0.25567]
[1777625211960,52.27,77346.21,0.0,0.99863,0.0,0.25567]
[1777625212076,52.27,77346.21,0.0,0.99863,0.0,0.25567]
[1777625212513,52.27,77349.73,0.0,0.99863,0.0,0.25482]
[1777625214778,52.27,77350.83,0.0,0.99863,0.0,0.25464]
[1777625214829,52.27,77350.83,0.0,0.99863,0.0,0.25464]
[1777625220569,52.28,77352.1,0.0,0.99863,0.0,0.2546]
[1777625223590,52.28,77349.19,0.0,0.99863,0.0,0.25548]
[1777625223793,52.28,77349.19,0.0,0.99863,0.0,0.25548]
[1777625223830,52.28,77349.19,0.0,0.99863,0.0,0.25548]
[1777625224597,52.28,77349.16,0.0,0.99863,0.0,0.25553]
[1777625227618,52.29,77354.34,0.0,0.99863,0.0,0.25435]
[1777625232653,52.29,77351.85,0.0,0.99863,0.0,0.2552]
[1777625236048,52.29,77350.39,0.0,0.99863,0.0,0.25566]
[1777625236076,52.29,77350.39,0.0,0.99863,0.0,0.25566]
[1777625236149,52.3,77349.6,0.0,0.99862,0.0,0.25595]
[1777625241716,52.3,77348.85,0.0,0.99862,0.0,0.25635]
[1777625246751,52.31,77347.09,0.0,0.99862,0.0,0.257]
[1777625251786,52.31,77346.73,0.0,0.99862,0.0,0.25684]
[1777625256821,52.31,77345.98,0.0,0.99862,0.0,0.25723]
[1777625261856,52.32,77347.59,0.0,0.99862,0.0,0.25701]
[1777625266891,52.32,77346.58,0.0,0.99862,0.0,0.25747]
[1777625271926,52.33,77344.48,0.0,0.99861,0.0,0.2582]
[1777625277240,52.33,77344.47,0.0,0.99861,0.0,0.25835]
[1777625283005,52.34,77345.82,0.0,0.99861,0.0,0.25827]
[1777625288180,52.34,77346.21,0.0,0.99861,0.0,0.25832]
[1777625293075,52.35,77349.19,0.0,0.99861,0.0,0.25778]
[1777625298111,52.35,77348.36,0.0,0.99861,0.0,0.25823]
[1777625303146,52.36,77347.85,0.0,0.99861,0.0,0.25855]
[1777625308181,52.36,77348.83,0.0,0.99861,0.0,0.25848]
[1777625313216,52.36,77348.9,0.0,0.99861,0.0,0.2582]
[1777625318251,52.37,77348.4,0.0,0.99861,0.0,0.25851]
[1777625323286,52.37,77348.35,0.0,0.99861,0.0,0.25871]
[1777625328321,52.38,77347.75,0.0,0.99861,0.0,0.25904]
[1777625333356,52.38,77346.94,0.0,0.9986,0.0,0.25943]
[1777625338391,52.38,77347.19,0.0,0.9986,0.0,0.25954]
[1777625343426,52.39,77346.78,0.0,0.9986,0.0,0.25981]
[1777625348461,52.39,77346.54,0.0,0.9986,0.0,0.26005]
[1777625354503,52.4,77346.5,0.0,0.9986,0.0,0.26026]
[1777625359538,52.4,77345.88,0.0,0.9986,0.0,0.26058]
[1777625364573,52.4,77344.63,0.0,0.99859,0.0,0.26106]
[1777625369608,52.41,77344.98,0.0,0.99859,0.0,0.26114]
[1777625374643,52.41,77346.24,0.0,0.9986,0.0,0.26053]
[1777625379678,52.42,77345.53,0.0,0.9986,0.0,0.26088]
[1777625384712,52.42,77344.17,0.0,0.99859,0.0,0.2614]
[1777625389749,52.42,77344.63,0.0,0.99859,0.0,0.26145]
[1777625395796,52.43,77344.59,0.0,0.99859,0.0,0.26167]
[1777625400835,52.43,77344.82,0.0,0.99859,0.0,0.26178]
[1777625405865,52.44,77345.13,0.0,0.99859,0.0,0.26187]
[1777625410900,52.44,77346.98,0.0,0.99859,0.0,0.26156]
[1777625412063,52.44,77346.98,0.0,0.99859,0.0,0.26156]
[1777625412076,52.44,77346.98,0.0,0.99859,0.0,0.26156]
[1777625412164,52.44,77347.73,0.0,0.99859,0.0,0.2614]
[1777625412914,52.44,77352.08,0.0,0.9986,0.0,0.26031]
[1777625413921,52.44,77360.53,0.0,0.99861,0.0,0.25817]
[1777625415935,52.44,77361.0,0.0,0.99861,0.0,0.25814]
[1777625420971,52.45,77363.42,0.0,0.99861,0.0,0.25773]
[1777625426006,52.45,77361.48,0.0,0.99861,0.0,0.25846]
[1777625427013,52.46,77357.1,0.0,0.9986,0.0,0.25962]
[1777625429027,52.46,77352.04,0.0,0.99859,0.0,0.26103]
[1777625431041,52.46,77349.64,0.0,0.99859,0.0,0.26131]
[1777625436076,52.47,77348.75,0.0,0.99859,0.0,0.26182]
[1777625441111,52.47,77347.89,0.0,0.99859,0.0,0.26232]
[1777625446146,52.48,77348.01,0.0,0.99858,0.0,0.26256]
[1777625451181,52.49,77347.85,0.0,0.99858,0.0,0.26287]
[1777625459237,52.49,77347.34,0.0,0.99858,0.0,0.26342]
[1777625464272,52.5,77349.34,0.0,0.99858,0.0,0.26322]
[1777625469307,52.51,77346.65,0.0,0.99858,0.0,0.26418]
[1777625474342,52.51,77346.59,0.0,0.99857,0.0,0.26445]
[1777625479378,52.52,77347.19,0.0,0.99857,0.0,0.26455]
[1777625484412,52.52,77346.94,0.0,0.99857,0.0,0.26487]
[1777625489448,52.53,77346.62,0.0,0.99857,0.0,0.26521]
[1777625494483,52.54,77345.81,0.0,0.99857,0.0,0.26521]
[1777625499518,52.54,77348.15,0.0,0.99857,0.0,0.26485]
[1777625504553,52.55,77347.58,0.0,0.99857,0.0,0.26525]
[1777625509588,52.55,77348.17,0.0,0.99857,0.0,0.26535]
[1777625514623,52.56,77349.12,0.0,0.99857,0.0,0.26535]
[1777625519659,52.56,77348.64,0.0,0.99857,0.0,0.26573]
[1777625524694,52.57,77348.63,0.0,0.99856,0.0,0.26598]
[1777625529729,52.58,77349.05,0.0,0.99856,0.0,0.26611]
[1777625534764,52.58,77347.54,0.0,0.99856,0.0,0.26675]
[1777625539799,52.59,77349.42,0.0,0.99856,0.0,0.26649]
[1777625544834,52.59,77348.01,0.0,0.99856,0.0,0.2671]
[1777625549871,52.6,77345.78,0.0,0.99855,0.0,0.26792]
[1777625554906,52.6,77345.67,0.0,0.99855,0.0,0.26771]
[1777625560948,52.61,77345.64,0.0,0.99855,0.0,0.26799]
[1777625566990,52.61,77345.22,0.0,0.99855,0.0,0.26837]
[1777625572025,52.62,77344.01,0.0,0.99855,0.0,0.26891]
[1777625577060,52.62,77344.63,0.0,0.99855,0.0,0.26897]
[1777625582095,52.63,77346.92,0.0,0.99855,0.0,0.26858]
[1777625587130,52.63,77348.04,0.0,0.99855,0.0,0.26851]
[1777625590151,52.64,77345.11,0.0,0.99854,0.0,0.26942]
[1777625595186,52.64,77344.97,0.0,0.99854,0.0,0.26967]
[1777625600221,52.65,77344.59,0.0,0.99854,0.0,0.26998]
[1777625605256,52.65,77344.3,0.0,0.99854,0.0,0.27027]
[1777625610298,52.66,77343.72,0.0,0.99854,0.0,0.27063]
[1777625616340,52.66,77343.89,0.0,0.99854,0.0,0.27037]
[1777625621375,52.67,77344.08,0.0,0.99854,0.0,0.27053]
[1777625626410,52.67,77344.22,0.0,0.99854,0.0,0.2707]
[1777625631445,52.68,77344.25,0.0,0.99853,0.0,0.27093]
[1777625636479,52.68,77344.5,0.0,0.99853,0.0,0.27107]
[1777625641517,52.68,77344.29,0.0,0.99853,0.0,0.27132]
[1777625646550,52.69,77344.52,0.0,0.99853,0.0,0.27146]
[1777625651585,52.69,77343.97,0.0,0.99853,0.0,0.2718]
[1777625656619,52.7,77343.93,0.0,0.99853,0.0,0.272]
[1777625661655,52.7,77344.2,0.0,0.99853,0.0,0.27211]
[1777625666689,52.71,77343.96,0.0,0.99853,0.0,0.27236]
[1777625671725,52.71,77343.07,0.0,0.99853,0.0,0.27231]
[1777625676760,52.71,77343.21,0.0,0.99853,0.0,0.27246]
[1777625681795,52.72,77345.61,0.0,0.99853,0.0,0.27201]
[1777625687836,52.72,77345.96,0.0,0.99853,0.0,0.27215]
[1777625688958,52.72,77345.96,0.0,0.99853,0.0,0.27215]
[1777625689090,52.72,77345.96,0.0,0.99853,0.0,0.27215]
[1777625689059,52.72,77345.93,0.0,0.99853,0.0,0.27219]
[1777625692872,52.73,77341.25,0.0,0.99852,0.0,0.2736]
[1777625697907,52.73,77340.23,0.0,0.99852,0.0,0.27405]
[1777625699278,52.73,77338.86,0.0,0.99851,0.0,0.27445]
[1777625699329,52.73,77338.86,0.0,0.99851,0.0,0.27445]
[1777625699921,52.73,77339.42,0.0,0.99851,0.0,0.27433]
[1777625704957,52.74,77340.26,0.0,0.99851,0.0,0.27428]
[1777625709992,52.74,77341.03,0.0,0.99851,0.0,0.27424]
[1777625715027,52.74,77342.26,0.0,0.99852,0.0,0.27409]
[1777625716154,52.74,77342.26,0.0,0.99852,0.0,0.27409]
[1777625717088,52.75,77341.73,0.0,0.99851,0.0,0.27427]
[1777625725081,52.75,77344.49,0.0,0.99852,0.0,0.27382]
[1777625725097,52.75,77344.51,0.0,0.99852,0.0,0.27386]
[1777625725335,52.75,77344.51,0.0,0.99852,0.0,0.27386]
[1777625725570,52.75,77344.51,0.0,0.99852,0.0,0.27386]
[1777625725826,52.75,77344.51,0.0,0.99852,0.0,0.27386]
[1777625731139,52.76,77345.3,0.0,0.99852,0.0,0.27339]
[1777625731377,52.76,77345.3,0.0,0.99852,0.0,0.27339]
[1777625731579,52.76,77345.3,0.0,0.99852,0.0,0.27339]
[1777625731871,52.76,77345.3,0.0,0.99852,0.0,0.27339]
[1777625732079,52.76,77345.3,0.0,0.99852,0.0,0.27339]
[1777625732146,52.76,77344.95,0.0,0.99852,0.0,0.27353]
[1777625737182,52.76,77344.56,0.0,0.99852,0.0,0.27382]
[1777625742610,52.77,77343.89,0.0,0.99851,0.0,0.27415]
[1777625742836,52.77,77343.89,0.0,0.99851,0.0,0.27415]
[1777625742932,52.77,77343.33,0.0,0.99851,0.0,0.27437]
[1777625743325,52.77,77343.33,0.0,0.99851,0.0,0.27437]
[1777625749266,52.77,77344.14,0.0,0.99851,0.0,0.27437]
[1777625754302,52.78,77344.32,0.0,0.99851,0.0,0.2745]
[1777625758127,52.78,77344.06,0.0,0.99851,0.0,0.27464]
[1777625758185,52.78,77344.04,0.0,0.99851,0.0,0.27472]
[1777625758331,52.78,77344.04,0.0,0.99851,0.0,0.27472]
[1777625758385,52.78,77344.04,0.0,0.99851,0.0,0.27472]
[1777625758580,52.78,77344.04,0.0,0.99851,0.0,0.27472]
[1777625765379,52.78,77343.28,0.0,0.99851,0.0,0.27516]
[1777625770414,52.79,77343.43,0.0,0.99851,0.0,0.2753]
[1777625775449,52.79,77343.31,0.0,0.99851,0.0,0.2755]
[1777625780484,52.8,77343.67,0.0,0.99851,0.0,0.27557]
[1777625781938,52.8,77343.67,0.0,0.99851,0.0,0.27557]
[1777625782082,52.8,77343.67,0.0,0.99851,0.0,0.27557]
[1777625782242,52.8,77343.67,0.0,0.99851,0.0,0.27557]
[1777625782139,52.8,77343.22,0.0,0.99851,0.0,0.27576]
[1777625782335,52.8,77343.22,0.0,0.99851,0.0,0.27576]
[1777625788540,52.8,77346.13,0.0,0.99851,0.0,0.27518]
[1777625789505,52.8,77346.13,0.0,0.99851,0.0,0.27518]
[1777625789582,52.8,77346.13,0.0,0.99851,0.0,0.27518]
[1777625789793,52.8,77346.13,0.0,0.99851,0.0,0.27518]
[1777625789835,52.8,77346.13,0.0,0.99851,0.0,0.27518]
[1777625789937,52.8,77346.17,0.0,0.99851,0.0,0.27524]
[1777625795748,52.81,77346.13,0.0,0.99851,0.0,0.27495]
[1777625795836,52.81,77346.13,0.0,0.99851,0.0,0.27495]
[1777625796143,52.81,77346.13,0.0,0.99851,0.0,0.27495]
[1777625796245,52.81,77347.15,0.0,0.99851,0.0,0.27471]
[1777625796326,52.81,77347.15,0.0,0.99851,0.0,0.27471]
[1777625801632,52.81,77346.77,0.0,0.99851,0.0,0.27502]
[1777625803221,52.81,77346.77,0.0,0.99851,0.0,0.27502]
[1777625803332,52.81,77347.64,0.0,0.99851,0.0,0.27482]
[1777625803536,52.81,77347.64,0.0,0.99851,0.0,0.27482]
[1777625803585,52.81,77347.64,0.0,0.99851,0.0,0.27482]
[1777625803646,52.81,77347.63,0.0,0.99851,0.0,0.27485]
[1777625807439,52.82,77345.88,0.0,0.99851,0.0,0.27543]
[1777625807581,52.82,77345.88,0.0,0.99851,0.0,0.27543]
[1777625811595,52.82,77346.05,0.0,0.99851,0.0,0.27552]
[1777625811827,52.82,77346.05,0.0,0.99851,0.0,0.27552]
[1777625811927,52.82,77346.03,0.0,0.99851,0.0,0.27555]
[1777625816607,52.82,77346.74,0.0,0.99851,0.0,0.27549]
[1777625816828,52.82,77346.74,0.0,0.99851,0.0,0.27549]
[1777625818751,52.83,77343.78,0.0,0.9985,0.0,0.27639]
[1777625823786,52.83,77342.41,0.0,0.9985,0.0,0.27692]
[1777625829828,52.83,77342.48,0.0,0.9985,0.0,0.27708]
[1777625830953,52.83,77342.48,0.0,0.9985,0.0,0.27708]
[1777625831081,52.83,77342.48,0.0,0.9985,0.0,0.27708]
[1777625831207,52.83,77342.48,0.0,0.9985,0.0,0.27708]
[1777625831296,52.83,77342.4,0.0,0.9985,0.0,0.27713]
[1777625831331,52.83,77342.4,0.0,0.9985,0.0,0.27713]
[1777625836877,52.84,77342.69,0.0,0.9985,0.0,0.27723]
[1777625841912,52.84,77342.83,0.0,0.9985,0.0,0.27734]
[1777625846947,52.84,77342.88,0.0,0.99849,0.0,0.27748]
[1777625852033,52.85,77342.96,0.0,0.99849,0.0,0.27755]
[1777625852081,52.85,77342.96,0.0,0.99849,0.0,0.27755]
[1777625852195,52.85,77342.96,0.0,0.99849,0.0,0.27755]
[1777625852294,52.85,77343.22,0.0,0.9985,0.0,0.27706]
[1777625852328,52.85,77343.22,0.0,0.9985,0.0,0.27706]
[1777625859033,52.85,77343.57,0.0,0.9985,0.0,0.27718]
[1777625864068,52.86,77343.71,0.0,0.9985,0.0,0.2773]
[1777625869103,52.86,77344.15,0.0,0.9985,0.0,0.27733]
[1777625874138,52.86,77344.24,0.0,0.99849,0.0,0.27745]
[1777625875723,52.86,77344.39,0.0,0.99849,0.0,0.27744]
[1777625875841,52.86,77344.39,0.0,0.99849,0.0,0.27744]
[1777625876090,52.86,77344.39,0.0,0.99849,0.0,0.27744]
[1777625876326,52.86,77344.39,0.0,0.99849,0.0,0.27744]
[1777625876152,52.86,77344.23,0.0,0.99849,0.0,0.27752]
[1777625883201,52.87,77344.24,0.0,0.99849,0.0,0.27772]
[1777625888237,52.87,77344.12,0.0,0.99849,0.0,0.2779]
[1777625888931,52.87,77344.12,0.0,0.99849,0.0,0.2779]
[1777625889079,52.87,77344.12,0.0,0.99849,0.0,0.2779]
[1777625890659,52.87,77345.94,0.0,0.99849,0.0,0.27746]
[1777625890826,52.87,77345.94,0.0,0.99849,0.0,0.27746]
[1777625891257,52.87,77346.79,0.0,0.9985,0.0,0.27726]
[1777625897299,52.88,77346.84,0.0,0.99849,0.0,0.27743]
[1777625902334,52.88,77346.13,0.0,0.99849,0.0,0.27777]
[1777625905355,52.88,77357.89,0.0,0.99851,0.0,0.27468]
[1777625906362,52.88,77363.26,0.0,0.99852,0.0,0.27328]
[1777625907226,52.88,77363.26,0.0,0.99852,0.0,0.27328]
[1777625907330,52.88,77363.26,0.0,0.99852,0.0,0.27328]
[1777625907369,52.88,77365.91,0.0,0.99852,0.0,0.27261]
[1777625912404,52.89,77365.01,0.0,0.99852,0.0,0.27257]
[1777625915974,52.89,77365.05,0.0,0.99852,0.0,0.27264]
[1777625916079,52.89,77365.05,0.0,0.99852,0.0,0.27264]
[1777625916178,52.89,77365.03,0.0,0.99852,0.0,0.27272]
[1777625916459,52.89,77365.03,0.0,0.99852,0.0,0.27272]
[1777625916581,52.89,77365.03,0.0,0.99852,0.0,0.27272]
[1777625921736,52.89,77366.24,0.0,0.99852,0.0,0.27255]
[1777625921835,52.89,77366.24,0.0,0.99852,0.0,0.27255]
[1777625923099,52.9,77366.72,0.0,0.99852,0.0,0.2725]
[1777625923335,52.9,77366.72,0.0,0.99852,0.0,0.2725]
[1777625923268,52.9,77366.86,0.0,0.99852,0.0,0.2725]
[1777625923481,52.9,77367.59,0.0,0.99853,0.0,0.2723]
[1777625926261,52.9,77367.6,0.0,0.99853,0.0,0.27234]
[1777625926335,52.9,77367.6,0.0,0.99853,0.0,0.27234]
[1777625928516,52.9,77360.31,0.0,0.99851,0.0,0.27444]
[1777625929502,52.9,77360.31,0.0,0.99851,0.0,0.27444]
[1777625929590,52.9,77360.31,0.0,0.99851,0.0,0.27444]
[1777625929601,52.9,77357.43,0.0,0.99851,0.0,0.27524]
[1777625934691,52.9,77358.0,0.0,0.99851,0.0,0.27521]
[1777625934830,52.9,77358.0,0.0,0.99851,0.0,0.27521]
[1777625934930,52.91,77357.69,0.0,0.99851,0.0,0.27536]
[1777625940603,52.91,77356.18,0.0,0.9985,0.0,0.27592]
[1777625941609,52.91,77358.52,0.0,0.99851,0.0,0.27532]
[1777625943407,52.91,77358.52,0.0,0.99851,0.0,0.27532]
[1777625943580,52.91,77359.89,0.0,0.99851,0.0,0.27498]
[1777625948660,52.92,77361.24,0.0,0.99851,0.0,0.27481]
[1777625951681,52.92,77358.85,0.0,0.99851,0.0,0.27555]
[1777625952433,52.92,77358.85,0.0,0.99851,0.0,0.27555]
[1777625952587,52.92,77358.85,0.0,0.99851,0.0,0.27555]
[1777625952800,52.92,77358.85,0.0,0.99851,0.0,0.27555]
[1777625952835,52.92,77358.85,0.0,0.99851,0.0,0.27555]
[1777625952898,52.92,77358.75,0.0,0.99851,0.0,0.27564]
[1777625958730,52.92,77359.28,0.0,0.99851,0.0,0.27565]
[1777625962270,52.92,77359.17,0.0,0.99851,0.0,0.27571]
[1777625962332,52.92,77359.17,0.0,0.99851,0.0,0.27571]
[1777625962371,52.92,77359.3,0.0,0.9985,0.0,0.27576]
[1777625962842,52.92,77359.3,0.0,0.9985,0.0,0.27576]
[1777625963079,52.92,77359.3,0.0,0.9985,0.0,0.27576]
[1777625968800,52.93,77359.26,0.0,0.9985,0.0,0.27598]
[1777625972676,52.93,77357.88,0.0,0.9985,0.0,0.27597]
[1777625972827,52.93,77357.88,0.0,0.9985,0.0,0.27597]
[1777625972928,52.93,77358.39,0.0,0.9985,0.0,0.27586]
[1777625973460,52.93,77358.39,0.0,0.9985,0.0,0.27586]
[1777625973585,52.93,77358.39,0.0,0.9985,0.0,0.27586]
[1777625979001,52.94,77358.52,0.0,0.9985,0.0,0.27598]
[1777625979084,52.94,77358.52,0.0,0.9985,0.0,0.27598]
[1777625979181,52.94,77357.78,0.0,0.9985,0.0,0.27621]
[1777625980464,52.94,77357.42,0.0,0.9985,0.0,0.27633]
[1777625980580,52.94,77357.42,0.0,0.9985,0.0,0.27633]
[1777625985923,52.94,77357.84,0.0,0.9985,0.0,0.27639]
[1777625987936,52.94,77359.82,0.0,0.9985,0.0,0.27592]
[1777625992972,52.94,77357.43,0.0,0.9985,0.0,0.27671]
[1777625996797,52.94,77357.43,0.0,0.9985,0.0,0.27671]
[1777625996832,52.94,77357.43,0.0,0.9985,0.0,0.27671]
[1777625997268,52.94,77357.43,0.0,0.9985,0.0,0.27671]
[1777625997330,52.94,77357.43,0.0,0.9985,0.0,0.27671]
[1777625997427,52.95,77357.42,0.0,0.9985,0.0,0.27683]
[1777626001032,52.95,77361.19,0.0,0.9985,0.0,0.27592]
[1777626001676,52.95,77361.19,0.0,0.9985,0.0,0.27592]
[1777626001833,52.95,77361.19,0.0,0.9985,0.0,0.27592]
[1777626002150,52.95,77361.19,0.0,0.9985,0.0,0.27592]
[1777626002329,52.95,77361.19,0.0,0.9985,0.0,0.27592]
[1777626002427,52.95,77362.01,0.0,0.9985,0.0,0.2757]
[1777626005814,52.95,77360.71,0.0,0.9985,0.0,0.27605]
[1777626006067,52.95,77360.62,0.0,0.9985,0.0,0.27607]
[1777626011102,52.95,77366.19,0.0,0.99851,0.0,0.27457]
[1777626011628,52.95,77366.19,0.0,0.99851,0.0,0.27457]
[1777626012109,52.95,77367.55,0.0,0.99851,0.0,0.27421]
[1777626017144,52.95,77368.12,0.0,0.99851,0.0,0.27406]
[1777626021172,52.95,77366.3,0.0,0.99851,0.0,0.27454]
[1777626026208,52.95,77365.88,0.0,0.99851,0.0,0.27466]
[1777626029630,52.95,77365.61,0.0,0.99851,0.0,0.27473]
[1777626029833,52.95,77365.61,0.0,0.99851,0.0,0.27473]
[1777626030237,52.95,77365.5,0.0,0.99851,0.0,0.27476]
[1777626030553,52.95,77365.5,0.0,0.99851,0.0,0.27476]
[1777626030588,52.95,77365.5,0.0,0.99851,0.0,0.27476]
[1777626036280,52.95,77365.71,0.0,0.99851,0.0,0.27423]
[1777626041314,52.95,77366.43,0.0,0.99851,0.0,0.27404]
[1777626042598,52.95,77365.66,0.0,0.99851,0.0,0.27424]
[1777626042830,52.95,77365.66,0.0,0.99851,0.0,0.27424]
[1777626043132,52.95,77365.66,0.0,0.99851,0.0,0.27424]
[1777626043332,52.95,77365.66,0.0,0.99851,0.0,0.27424]
[1777626043355,52.95,77364.78,0.0,0.99851,0.0,0.27448]
[1777626048364,52.95,77364.04,0.0,0.99851,0.0,0.27468]
[1777626055412,52.95,77366.37,0.0,0.99851,0.0,0.27405]
[1777626055704,52.95,77366.37,0.0,0.99851,0.0,0.27405]
[1777626055829,52.95,77366.37,0.0,0.99851,0.0,0.27405]
[1777626056420,52.95,77366.29,0.0,0.99851,0.0,0.27408]
[1777626056566,52.95,77366.29,0.0,0.99851,0.0,0.27408]
[1777626056584,52.95,77366.29,0.0,0.99851,0.0,0.27408]
[1777626062463,52.95,77366.51,0.0,0.99851,0.0,0.27402]
[1777626063916,52.95,77367.11,0.0,0.99852,0.0,0.27386]
[1777626064075,52.95,77367.11,0.0,0.99852,0.0,0.27386]
[1777626064477,52.95,77366.28,0.0,0.99851,0.0,0.27408]
[1777626065126,52.95,77366.28,0.0,0.99851,0.0,0.27408]
[1777626065330,52.95,77366.28,0.0,0.99851,0.0,0.27408]
[1777626070519,52.95,77367.7,0.0,0.99852,0.0,0.2737]
[1777626070874,52.95,77367.7,0.0,0.99852,0.0,0.2737]
[1777626071075,52.95,77367.7,0.0,0.99852,0.0,0.2737]
[1777626071526,52.95,77368.05,0.0,0.99852,0.0,0.2736]
[1777626072084,52.95,77368.05,0.0,0.99852,0.0,0.2736]
[1777626072334,52.95,77368.05,0.0,0.99852,0.0,0.2736]
[1777626077806,52.95,77367.32,0.0,0.99852,0.0,0.2738]
[1777626077825,52.95,77367.32,0.0,0.99852,0.0,0.2738]
[1777626077892,52.95,77364.99,0.0,0.99851,0.0,0.27442]
[1777626078857,52.95,77364.99,0.0,0.99851,0.0,0.27442]
[1777626079080,52.95,77364.99,0.0,0.99851,0.0,0.27442]
[1777626081575,52.95,77364.39,0.0,0.99851,0.0,0.27458]
[1777626081596,52.95,77362.87,0.0,0.99851,0.0,0.27499]
[1777626086631,52.95,77363.64,0.0,0.99851,0.0,0.27479]
[1777626088921,52.95,77364.01,0.0,0.99851,0.0,0.27469]
[1777626089083,52.95,77364.01,0.0,0.99851,0.0,0.27469]
[1777626095694,52.95,77364.67,0.0,0.99851,0.0,0.27404]
[1777626098590,52.95,77365.27,0.0,0.99852,0.0,0.27388]
[1777626098836,52.95,77365.27,0.0,0.99852,0.0,0.27388]
[1777626103586,52.95,77365.46,0.0,0.99852,0.0,0.27383]
[1777626103750,52.95,77365.44,0.0,0.99852,0.0,0.27383]
[1777626105365,52.95,77365.44,0.0,0.99852,0.0,0.27383]
[1777626105581,52.95,77365.44,0.0,0.99852,0.0,0.27383]
[1777626106771,52.95,77370.61,0.0,0.99852,0.0,0.27245]
[1777626107778,52.95,77375.77,0.0,0.99853,0.0,0.27108]
[1777626108635,52.95,77375.77,0.0,0.99853,0.0,0.27108]
[1777626108835,52.95,77375.77,0.0,0.99853,0.0,0.27108]
[1777626110333,52.95,77376.18,0.0,0.99853,0.0,0.27097]
[1777626110578,52.95,77376.18,0.0,0.99853,0.0,0.27097]
[1777626110435,52.95,77375.1,0.0,0.99853,0.0,0.27126]
[1777626112814,52.95,77372.02,0.0,0.99853,0.0,0.27207]
[1777626113821,52.95,77361.04,0.0,0.99851,0.0,0.27501]
[1777626115536,52.95,77361.04,0.0,0.99851,0.0,0.27501]
[1777626115583,52.95,77361.04,0.0,0.99851,0.0,0.27501]
[1777626115545,52.95,77353.08,0.0,0.9985,0.0,0.27716]
[1777626115835,52.95,77348.23,0.0,0.99849,0.0,0.27847]
[1777626117849,52.95,77347.25,0.0,0.99849,0.0,0.27874]
[1777626118856,52.95,77344.2,0.0,0.99848,0.0,0.27957]
[1777626122115,52.95,77344.21,0.0,0.99848,0.0,0.27957]
[1777626122332,52.95,77344.21,0.0,0.99848,0.0,0.27957]
[1777626122823,52.95,77344.2,0.0,0.99848,0.0,0.27957]
[1777626123083,52.95,77344.2,0.0,0.99848,0.0,0.27957]
[1777626123176,52.95,77344.0,0.0,0.99848,0.0,0.27962]
[1777626128926,52.95,77343.45,0.0,0.99848,0.0,0.27977]
[1777626132398,52.95,77343.65,0.0,0.99848,0.0,0.27972]
[1777626132583,52.95,77343.65,0.0,0.99848,0.0,0.27972]
[1777626137994,52.95,77345.1,0.0,0.99848,0.0,0.27932]
[1777626140166,52.95,77345.13,0.0,0.99848,0.0,0.27932]
[1777626140329,52.95,77345.13,0.0,0.99848,0.0,0.27932]
[1777626141270,52.95,77345.1,0.0,0.99848,0.0,0.27932]
[1777626141332,52.95,77345.1,0.0,0.99848,0.0,0.27932]
[1777626141429,52.95,77344.74,0.0,0.99848,0.0,0.27942]
[1777626146578,52.95,77344.86,0.0,0.99848,0.0,0.27939]
[1777626146831,52.95,77345.47,0.0,0.99848,0.0,0.27922]
[1777626151022,52.95,77344.66,0.0,0.99848,0.0,0.27944]
[1777626151077,52.95,77344.66,0.0,0.99848,0.0,0.27944]
[1777626151113,52.95,77344.79,0.0,0.99848,0.0,0.27893]
[1777626152163,52.95,77344.79,0.0,0.99848,0.0,0.27893]
[1777626152331,52.95,77344.79,0.0,0.99848,0.0,0.27893]
[1777626157570,52.95,77341.26,0.0,0.99848,0.0,0.27989]
[1777626157829,52.95,77341.26,0.0,0.99848,0.0,0.27989]
[1777626158162,52.95,77341.0,0.0,0.99848,0.0,0.27996]
[1777626163196,52.95,77340.99,0.0,0.99848,0.0,0.27997]
[1777626166792,52.95,77340.38,0.0,0.99848,0.0,0.28013]
[1777626166830,52.95,77340.38,0.0,0.99848,0.0,0.28013]
[1777626172094,52.95,77340.52,0.0,0.99848,0.0,0.28009]
[1777626172329,52.95,77340.52,0.0,0.99848,0.0,0.28009]
[1777626172426,52.95,77339.17,0.0,0.99848,0.0,0.28046]
[1777626173053,52.95,77339.17,0.0,0.99848,0.0,0.28046]
[1777626173083,52.95,77339.17,0.0,0.99848,0.0,0.28046]
[1777626178302,52.95,77339.02,0.0,0.99847,0.0,0.2805]
[1777626181156,52.95,77339.06,0.0,0.99847,0.0,0.28049]
[1777626181330,52.95,77339.06,0.0,0.99847,0.0,0.28049]
[1777626183017,52.95,77339.2,0.0,0.99848,0.0,0.28046]
[1777626183083,52.95,77339.2,0.0,0.99848,0.0,0.28046]
[1777626183337,52.95,77339.26,0.0,0.99848,0.0,0.28044]
[1777626186358,52.95,77329.75,0.0,0.99846,0.0,0.28305]
[1777626187364,52.95,77317.26,0.0,0.99844,0.0,0.28651]
[1777626188540,52.95,77317.26,0.0,0.99844,0.0,0.28651]
[1777626188545,52.95,77317.66,0.0,0.99844,0.0,0.2864]
[1777626190069,52.95,77315.3,0.0,0.99844,0.0,0.28706]
[1777626195421,52.95,77313.45,0.0,0.99843,0.0,0.28758]
[1777626197435,52.95,77301.75,0.0,0.99841,0.0,0.29087]
[1777626198442,52.95,77299.28,0.0,0.99841,0.0,0.29157]
[1777626199282,52.95,77299.28,0.0,0.99841,0.0,0.29157]
[1777626199327,52.95,77299.28,0.0,0.99841,0.0,0.29157]
[1777626204484,52.95,77299.81,0.0,0.99841,0.0,0.29142]
[1777626204984,52.95,77299.81,0.0,0.99841,0.0,0.29142]
[1777626205075,52.95,77299.81,0.0,0.99841,0.0,0.29142]
[1777626206586,52.95,77299.48,0.0,0.99841,0.0,0.29151]
[1777626206833,52.95,77299.48,0.0,0.99841,0.0,0.29151]
[1777626207505,52.95,77299.09,0.0,0.99841,0.0,0.29162]
[1777626211533,52.95,77296.84,0.0,0.99841,0.0,0.29176]
[1777626212487,52.95,77296.84,0.0,0.99841,0.0,0.29176]
[1777626212578,52.95,77296.84,0.0,0.99841,0.0,0.29176]
[1777626216113,52.95,77294.18,0.0,0.9984,0.0,0.29252]
[1777626216331,52.95,77294.18,0.0,0.9984,0.0,0.29252]
[1777626217679,52.95,77295.03,0.0,0.9984,0.0,0.29228]
[1777626217831,52.95,77295.04,0.0,0.9984,0.0,0.29227]
[1777626218582,52.95,77295.07,0.0,0.9984,0.0,0.29226]
[1777626223617,52.95,77294.65,0.0,0.9984,0.0,0.29238]
[1777626228651,52.95,77297.2,0.0,0.99841,0.0,0.29166]
[1777626233687,52.95,77287.03,0.0,0.99839,0.0,0.29455]
[1777626234694,52.95,77286.07,0.0,0.99839,0.0,0.29483]
[1777626239729,52.95,77276.82,0.0,0.99837,0.0,0.29749]
[1777626241743,52.95,77272.21,0.0,0.99836,0.0,0.29882]
[1777626242750,52.95,77275.12,0.0,0.99837,0.0,0.29798]
[1777626247785,52.95,77276.18,0.0,0.99837,0.0,0.29767]
[1777626248792,52.95,77279.31,0.0,0.99838,0.0,0.29677]
[1777626253827,52.95,77278.61,0.0,0.99837,0.0,0.29697]
[1777626258862,52.95,77278.39,0.0,0.99837,0.0,0.29703]
[1777626263897,52.95,77277.6,0.0,0.99837,0.0,0.29726]
[1777626268931,52.95,77280.02,0.0,0.99838,0.0,0.29656]
[1777626269939,52.95,77285.09,0.0,0.99839,0.0,0.29511]
[1777626272959,52.95,77291.27,0.0,0.9984,0.0,0.29285]
[1777626277995,52.95,77292.19,0.0,0.9984,0.0,0.29258]
[1777626283032,52.95,77298.48,0.0,0.99841,0.0,0.2908]
[1777626284039,52.95,77301.91,0.0,0.99842,0.0,0.28983]
[1777626286054,52.95,77302.86,0.0,0.99842,0.0,0.28957]
[1777626291089,52.95,77302.49,0.0,0.99842,0.0,0.28967]
[1777626295341,52.95,77302.78,0.0,0.99842,0.0,0.28959]
[1777626295581,52.95,77302.78,0.0,0.99842,0.0,0.28959]
[1777626301159,52.95,77301.38,0.0,0.99842,0.0,0.28998]
[1777626306539,52.95,77300.17,0.0,0.99841,0.0,0.29032]
[1777626306584,52.95,77300.17,0.0,0.99841,0.0,0.29032]
[1777626306676,52.95,77299.91,0.0,0.99841,0.0,0.2904]
[1777626316270,52.95,77299.68,0.0,0.99841,0.0,0.29046]
[1777626324327,52.95,77299.66,0.0,0.99841,0.0,0.29047]
[1777626333390,52.95,77299.88,0.0,0.99842,0.0,0.28991]
[1777626334397,52.95,77303.41,0.0,0.99842,0.0,0.28892]
[1777626335404,52.95,77306.51,0.0,0.99843,0.0,0.28805]
[1777626340439,52.95,77305.59,0.0,0.99843,0.0,0.28831]
[1777626343460,52.95,77308.62,0.0,0.99843,0.0,0.28746]
[1777626344467,52.95,77311.56,0.0,0.99844,0.0,0.28664]
[1777626346481,52.95,77316.83,0.0,0.99845,0.0,0.28517]
[1777626351516,52.95,77320.99,0.0,0.99845,0.0,0.28401]
[1777626356550,52.95,77322.21,0.0,0.99845,0.0,0.28368]
[1777626361586,52.95,77324.52,0.0,0.99846,0.0,0.28304]
[1777626366622,52.95,77324.58,0.0,0.99846,0.0,0.28302]
[1777626368635,52.95,77321.09,0.0,0.99845,0.0,0.28399]
[1777626373671,52.95,77320.35,0.0,0.99845,0.0,0.28419]
[1777626378706,52.95,77320.5,0.0,0.99845,0.0,0.28415]
[1777626383741,52.95,77320.74,0.0,0.99845,0.0,0.28408]
[1777626388776,52.95,77319.82,0.0,0.99845,0.0,0.28434]
[1777626393811,52.95,77320.22,0.0,0.99845,0.0,0.28374]
[1777626398846,52.95,77321.53,0.0,0.99846,0.0,0.28338]
[1777626403881,52.95,77320.92,0.0,0.99846,0.0,0.28355]
[1777626408916,52.95,77318.51,0.0,0.99845,0.0,0.28421]
[1777626413950,52.95,77318.32,0.0,0.99845,0.0,0.28427]
[1777626418986,52.95,77318.62,0.0,0.99845,0.0,0.28418]
[1777626424021,52.95,77320.25,0.0,0.99845,0.0,0.28373]
[1777626428049,52.95,77323.34,0.0,0.99846,0.0,0.28288]
[1777626430063,52.95,77326.64,0.0,0.99846,0.0,0.28197]
[1777626435098,52.95,77326.68,0.0,0.99846,0.0,0.28196]
[1777626437112,52.95,77320.64,0.0,0.99845,0.0,0.28363]
[1777626442147,52.95,77317.74,0.0,0.99845,0.0,0.28443]
[1777626445843,52.95,77317.55,0.0,0.99845,0.0,0.28448]
[1777626447182,52.95,77312.29,0.0,0.99844,0.0,0.28594]
[1777626449569,52.95,77311.09,0.0,0.99844,0.0,0.28628]
[1777626456245,52.95,77310.7,0.0,0.99844,0.0,0.2859]
[1777626457596,52.95,77310.7,0.0,0.99844,0.0,0.2859]
[1777626463296,52.95,77312.79,0.0,0.99844,0.0,0.28531]
[1777626466917,52.95,77312.39,0.0,0.99844,0.0,0.28543]
[1777626467077,52.95,77311.19,0.0,0.99844,0.0,0.28576]
[1777626467323,52.95,77310.88,0.0,0.99844,0.0,0.28585]
[1777626473366,52.95,77309.24,0.0,0.99844,0.0,0.2863]
[1777626477394,52.95,77304.1,0.0,0.99843,0.0,0.28774]
[1777626482429,52.95,77303.46,0.0,0.99843,0.0,0.28792]
[1777626487464,52.95,77304.29,0.0,0.99843,0.0,0.28769]
[1777626489478,52.95,77307.6,0.0,0.99844,0.0,0.28676]
[1777626495522,52.95,77309.32,0.0,0.99844,0.0,0.28628]
[1777626496529,52.95,77313.37,0.0,0.99845,0.0,0.28515]
[1777626498543,52.95,77316.91,0.0,0.99845,0.0,0.28417]
[1777626504587,52.95,77316.85,0.0,0.99845,0.0,0.28419]
[1777626505594,52.95,77312.73,0.0,0.99844,0.0,0.28533]
[1777626506601,52.95,77308.61,0.0,0.99844,0.0,0.28648]
[1777626511636,52.95,77307.67,0.0,0.99844,0.0,0.28625]
[1777626516671,52.95,77308.0,0.0,0.99844,0.0,0.28616]
[1777626521706,52.95,77307.41,0.0,0.99844,0.0,0.28632]
[1777626526740,52.95,77307.38,0.0,0.99844,0.0,0.28633]
[1777626531393,52.95,77307.72,0.0,0.99844,0.0,0.28624]
[1777626531581,52.95,77307.72,0.0,0.99844,0.0,0.28624]
[1777626531777,52.95,77308.43,0.0,0.99844,0.0,0.28604]
[1777626533791,52.95,77312.33,0.0,0.99845,0.0,0.28495]
[1777626539833,52.95,77310.23,0.0,0.99844,0.0,0.28554]
[1777626542854,52.95,77305.85,0.0,0.99843,0.0,0.28676]
[1777626547889,52.95,77304.96,0.0,0.99843,0.0,0.28701]
[1777626553931,52.95,77305.4,0.0,0.99843,0.0,0.28689]
[1777626559973,52.95,77305.07,0.0,0.99843,0.0,0.28698]
[1777626565008,52.95,77307.74,0.0,0.99844,0.0,0.28623]
[1777626570043,52.95,77310.17,0.0,0.99844,0.0,0.28555]
[1777626572057,52.95,77316.36,0.0,0.99846,0.0,0.28335]
[1777626577131,52.95,77319.84,0.0,0.99846,0.0,0.28239]
[1777626578102,52.95,77331.59,0.0,0.99848,0.0,0.27917]
[1777626579109,52.95,77334.97,0.0,0.99849,0.0,0.27825]
[1777626585151,52.95,77337.27,0.0,0.99849,0.0,0.27762]
[1777626591193,52.95,77330.53,0.0,0.99848,0.0,0.27946]
[1777626592200,52.95,77327.21,0.0,0.99847,0.0,0.28037]
[1777626597235,52.95,77325.66,0.0,0.99847,0.0,0.28079]
[1777626602270,52.95,77326.16,0.0,0.99847,0.0,0.28065]
[1777626607308,52.95,77329.24,0.0,0.99848,0.0,0.27981]
[1777626612343,52.95,77329.97,0.0,0.99848,0.0,0.27961]
[1777626618385,52.95,77329.08,0.0,0.99848,0.0,0.27985]
[1777626623420,52.95,77329.49,0.0,0.99848,0.0,0.27974]
[1777626628455,52.95,77329.1,0.0,0.99848,0.0,0.27985]
[1777626633490,52.95,77329.51,0.0,0.99848,0.0,0.27926]
[1777626637518,52.95,77324.72,0.0,0.99847,0.0,0.28057]
[1777626642552,52.95,77327.17,0.0,0.99848,0.0,0.2799]
[1777626648598,52.95,77327.31,0.0,0.99848,0.0,0.27986]
[1777626649605,52.95,77330.19,0.0,0.99848,0.0,0.27907]
[1777626654641,52.95,77329.93,0.0,0.99848,0.0,0.27914]
[1777626655648,52.95,77332.75,0.0,0.99849,0.0,0.27837]
[1777626660683,52.95,77334.03,0.0,0.99849,0.0,0.27803]
[1777626665718,52.95,77334.06,0.0,0.99849,0.0,0.27802]
[1777626670753,52.95,77332.75,0.0,0.99849,0.0,0.27837]
[1777626675788,52.95,77332.52,0.0,0.99848,0.0,0.27844]
[1777626680823,52.95,77329.94,0.0,0.99848,0.0,0.27914]
[1777626685858,52.95,77331.14,0.0,0.99848,0.0,0.27881]
[1777626690893,52.95,77331.47,0.0,0.99848,0.0,0.27872]
[1777626695928,52.95,77333.45,0.0,0.99849,0.0,0.2777]
[1777626701971,52.95,77331.43,0.0,0.99849,0.0,0.27825]
[1777626708013,52.95,77331.89,0.0,0.99849,0.0,0.27813]
[1777626713048,52.95,77331.76,0.0,0.99849,0.0,0.27816]
[1777626718083,52.95,77331.93,0.0,0.99849,0.0,0.27812]
[1777626723118,52.95,77332.72,0.0,0.99849,0.0,0.2779]
[1777626728153,52.95,77332.37,0.0,0.99849,0.0,0.278]
[1777626732181,52.95,77328.35,0.0,0.99848,0.0,0.27909]
[1777626735202,52.95,77325.21,0.0,0.99848,0.0,0.27995]
[1777626741244,52.95,77325.43,0.0,0.99848,0.0,0.27989]
[1777626746279,52.95,77325.93,0.0,0.99848,0.0,0.27975]
[1777626751314,52.95,77325.77,0.0,0.99848,0.0,0.27932]
[1777626756349,52.95,77325.93,0.0,0.99848,0.0,0.27927]
[1777626761384,52.95,77327.48,0.0,0.99848,0.0,0.27885]
[1777626766419,52.95,77327.45,0.0,0.99848,0.0,0.27886]
[1777626773468,52.95,77327.0,0.0,0.99848,0.0,0.27898]
[1777626778503,52.95,77327.28,0.0,0.99848,0.0,0.2789]
[1777626783538,52.95,77327.45,0.0,0.99848,0.0,0.27886]
[1777626788573,52.95,77326.57,0.0,0.99848,0.0,0.2791]
[1777626789580,52.95,77320.68,0.0,0.99847,0.0,0.28071]
[1777626791594,52.95,77314.14,0.0,0.99846,0.0,0.28251]
[1777626792601,52.95,77311.03,0.0,0.99845,0.0,0.28337]
[1777626797636,52.95,77310.75,0.0,0.99845,0.0,0.28344]
[1777626802671,52.95,77312.49,0.0,0.99846,0.0,0.28296]
[1777626807706,52.95,77312.57,0.0,0.99846,0.0,0.28294]
[1777626811734,52.95,77310.5,0.0,0.99846,0.0,0.28303]
[1777626816769,52.95,77310.38,0.0,0.99846,0.0,0.28306]
[1777626822227,52.95,77309.82,0.0,0.99845,0.0,0.28321]
[1777626826840,52.95,77317.83,0.0,0.99847,0.0,0.28101]
[1777626831874,52.95,77316.86,0.0,0.99847,0.0,0.28127]
[1777626836910,52.95,77316.67,0.0,0.99847,0.0,0.28133]
[1777626841945,52.95,77316.83,0.0,0.99847,0.0,0.28128]
[1777626846980,52.95,77316.64,0.0,0.99847,0.0,0.28133]
[1777626852015,52.95,77315.02,0.0,0.99846,0.0,0.28178]
[1777626857049,52.95,77314.79,0.0,0.99846,0.0,0.28184]
[1777626862085,52.95,77316.29,0.0,0.99847,0.0,0.28143]
[1777626866113,52.95,77319.14,0.0,0.99847,0.0,0.28065]
[1777626871148,52.95,77319.68,0.0,0.99847,0.0,0.28002]
[1777626874169,52.95,77316.4,0.0,0.99847,0.0,0.28092]
[1777626879204,52.95,77316.21,0.0,0.99847,0.0,0.28097]
[1777626881218,52.95,77319.1,0.0,0.99847,0.0,0.28018]
[1777626886253,52.95,77316.74,0.0,0.99847,0.0,0.28082]
[1777626892295,52.95,77316.9,0.0,0.99847,0.0,0.28078]
[1777626897330,52.95,77317.21,0.0,0.99847,0.0,0.28069]
[1777626902365,52.95,77317.04,0.0,0.99847,0.0,0.28074]
[1777626909415,52.95,77317.33,0.0,0.99847,0.0,0.28066]
[1777626914450,52.95,77316.86,0.0,0.99847,0.0,0.28079]
[1777626919485,52.95,77316.92,0.0,0.99847,0.0,0.28077]
[1777626924520,52.95,77318.72,0.0,0.99847,0.0,0.28028]
[1777626927541,52.95,77323.78,0.0,0.99848,0.0,0.2789]
[1777626932575,52.95,77323.61,0.0,0.99848,0.0,0.27846]
[1777626937611,52.95,77323.85,0.0,0.99848,0.0,0.2784]
[1777626942646,52.95,77324.15,0.0,0.99848,0.0,0.27832]
[1777626947681,52.95,77326.43,0.0,0.99849,0.0,0.2777]
[1777626952716,52.95,77323.91,0.0,0.99848,0.0,0.27838]
[1777626957755,52.95,77323.66,0.0,0.99848,0.0,0.27845]
[1777626960776,52.95,77327.39,0.0,0.99849,0.0,0.27743]
[1777626965810,52.95,77328.78,0.0,0.99849,0.0,0.27706]
[1777626970846,52.95,77328.83,0.0,0.99849,0.0,0.27704]
[1777626977895,52.95,77331.0,0.0,0.9985,0.0,0.27646]
[1777626983937,52.95,77328.89,0.0,0.99849,0.0,0.27703]
[1777626988972,52.95,77328.8,0.0,0.99849,0.0,0.27705]
[1777626990986,52.95,77324.6,0.0,0.99848,0.0,0.27819]
[1777626991993,52.95,77318.94,0.0,0.99848,0.0,0.27926]
[1777626997028,52.95,77312.71,0.0,0.99847,0.0,0.28096]
[1777626998035,52.95,77307.09,0.0,0.99846,0.0,0.28251]
[1777627003070,52.95,77305.29,0.0,0.99845,0.0,0.28301]
[1777627008105,52.95,77305.9,0.0,0.99846,0.0,0.28284]
[1777627013140,52.95,77303.92,0.0,0.99845,0.0,0.28339]
[1777627016161,52.95,77300.82,0.0,0.99845,0.0,0.28424]
[1777627022203,52.95,77300.98,0.0,0.99845,0.0,0.2842]
[1777627027238,52.95,77300.35,0.0,0.99845,0.0,0.28438]
[1777627031266,52.95,77296.13,0.0,0.99844,0.0,0.28555]
[1777627035294,52.95,77290.64,0.0,0.99843,0.0,0.28708]
[1777627040329,52.95,77291.19,0.0,0.99843,0.0,0.28693]
[1777627044132,52.95,77291.3,0.0,0.99843,0.0,0.2869]
[1777627046704,52.95,77291.43,0.0,0.99843,0.0,0.28686]
[1777627046828,52.95,77291.43,0.0,0.99843,0.0,0.28686]
[1777627047378,52.95,77290.35,0.0,0.99843,0.0,0.28716]
[1777627047583,52.95,77290.35,0.0,0.99843,0.0,0.28716]
[1777627053421,52.95,77290.8,0.0,0.99843,0.0,0.28655]
[1777627053761,52.95,77290.8,0.0,0.99843,0.0,0.28655]
[1777627053830,52.95,77290.8,0.0,0.99843,0.0,0.28655]
[1777627053910,52.95,77290.8,0.0,0.99843,0.0,0.28655]
[1777627054080,52.95,77290.8,0.0,0.99843,0.0,0.28655]
[1777627054428,52.95,77290.58,0.0,0.99843,0.0,0.28661]
[1777627059463,52.95,77290.39,0.0,0.99843,0.0,0.28666]
[1777627064498,52.95,77291.05,0.0,0.99843,0.0,0.28648]
[1777627069533,52.95,77290.89,0.0,0.99843,0.0,0.28652]
[1777627070570,52.95,77290.89,0.0,0.99843,0.0,0.28652]
[1777627070590,52.95,77290.89,0.0,0.99843,0.0,0.28652]
[1777627070985,52.95,77291.29,0.0,0.99843,0.0,0.28641]
[1777627071081,52.95,77291.29,0.0,0.99843,0.0,0.28641]
[1777627071547,52.95,77291.11,0.0,0.99843,0.0,0.28646]
[1777627075574,52.95,77287.86,0.0,0.99843,0.0,0.28737]
[1777627075704,52.95,77287.86,0.0,0.99843,0.0,0.28737]
[1777627075833,52.95,77287.86,0.0,0.99843,0.0,0.28737]
[1777627076052,52.95,77287.86,0.0,0.99843,0.0,0.28737]
[1777627076079,52.95,77287.86,0.0,0.99843,0.0,0.28737]
[1777627076582,52.95,77287.48,0.0,0.99843,0.0,0.28748]
[1777627082624,52.95,77287.42,0.0,0.99843,0.0,0.28749]
[1777627083639,52.95,77287.42,0.0,0.99843,0.0,0.28749]
[1777627083829,52.95,77287.42,0.0,0.99843,0.0,0.28749]
[1777627084178,52.95,77287.42,0.0,0.99843,0.0,0.28749]
[1777627084337,52.95,77287.42,0.0,0.99843,0.0,0.28749]
[1777627084427,52.95,77287.2,0.0,0.99843,0.0,0.28755]
[1777627086652,52.95,77290.13,0.0,0.99843,0.0,0.28673]
[1777627088508,52.95,77290.13,0.0,0.99843,0.0,0.28673]
[1777627088582,52.95,77290.13,0.0,0.99843,0.0,0.28673]
[1777627088574,52.95,77295.88,0.0,0.99844,0.0,0.28513]
[1777627089597,52.95,77295.88,0.0,0.99844,0.0,0.28513]
[1777627089829,52.95,77298.5,0.0,0.99845,0.0,0.2844]
[1777627095714,52.95,77302.01,0.0,0.99845,0.0,0.28343]
[1777627097618,52.95,77302.01,0.0,0.99845,0.0,0.28343]
[1777627097826,52.95,77302.22,0.0,0.99845,0.0,0.28337]
[1777627097927,52.95,77303.4,0.0,0.99845,0.0,0.28304]
[1777627098735,52.95,77306.39,0.0,0.99846,0.0,0.28222]
[1777627102560,52.95,77306.35,0.0,0.99846,0.0,0.28223]
[1777627102580,52.95,77306.35,0.0,0.99846,0.0,0.28223]
[1777627107799,52.95,77306.37,0.0,0.99846,0.0,0.28222]
[1777627114848,52.95,77306.4,0.0,0.99846,0.0,0.28173]
[1777627116318,52.95,77306.4,0.0,0.99846,0.0,0.28173]
[1777627116333,52.95,77306.4,0.0,0.99846,0.0,0.28173]
[1777627116419,52.95,77306.4,0.0,0.99846,0.0,0.28173]
[1777627116825,52.95,77306.4,0.0,0.99846,0.0,0.28173]
[1777627117078,52.95,77306.4,0.0,0.99846,0.0,0.28173]
[1777627118876,52.95,77311.17,0.0,0.99847,0.0,0.28042]
[1777627120150,52.95,77311.17,0.0,0.99847,0.0,0.28042]
[1777627120327,52.95,77311.17,0.0,0.99847,0.0,0.28042]
[1777627120426,52.95,77311.12,0.0,0.99847,0.0,0.28043]
[1777627122214,52.95,77310.88,0.0,0.99847,0.0,0.2805]
[1777627122329,52.95,77310.88,0.0,0.99847,0.0,0.2805]
[1777627130960,52.95,77310.79,0.0,0.99847,0.0,0.28052]
[1777627133045,52.95,77310.54,0.0,0.99847,0.0,0.28059]
[1777627133080,52.95,77310.54,0.0,0.99847,0.0,0.28059]
[1777627133586,52.95,77310.54,0.0,0.99847,0.0,0.28059]
[1777627133087,52.95,77310.82,0.0,0.99847,0.0,0.28051]
[1777627133832,52.95,77310.82,0.0,0.99847,0.0,0.28051]
[1777627140025,52.95,77310.71,0.0,0.99847,0.0,0.28054]
[1777627145062,52.95,77311.11,0.0,0.99847,0.0,0.28043]
[1777627147415,52.95,77311.08,0.0,0.99847,0.0,0.28044]
[1777627147584,52.95,77311.08,0.0,0.99847,0.0,0.28044]
[1777627147676,52.95,77311.04,0.0,0.99847,0.0,0.28045]
[1777627147704,52.95,77311.04,0.0,0.99847,0.0,0.28045]
[1777627147830,52.95,77311.04,0.0,0.99847,0.0,0.28045]
[1777627151104,52.95,77307.22,0.0,0.99846,0.0,0.2815]
[1777627152309,52.95,77307.22,0.0,0.99846,0.0,0.2815]
[1777627152332,52.95,77307.22,0.0,0.99846,0.0,0.2815]
[1777627152660,52.95,77307.22,0.0,0.99846,0.0,0.2815]
[1777627152401,52.95,77305.72,0.0,0.99846,0.0,0.28192]
[1777627152834,52.95,77305.72,0.0,0.99846,0.0,0.28192]
[1777627158153,52.95,77305.71,0.0,0.99846,0.0,0.28192]
[1777627160170,52.95,77303.03,0.0,0.99846,0.0,0.28266]
[1777627161541,52.95,77303.03,0.0,0.99846,0.0,0.28266]
[1777627161586,52.95,77303.03,0.0,0.99846,0.0,0.28266]
[1777627161677,52.95,77301.75,0.0,0.99845,0.0,0.28301]
[1777627162515,52.95,77301.75,0.0,0.99845,0.0,0.28301]
[1777627162582,52.95,77301.75,0.0,0.99845,0.0,0.28301]
[1777627166502,52.95,77300.43,0.0,0.99845,0.0,0.28338]
[1777627166583,52.95,77300.43,0.0,0.99845,0.0,0.28338]
[1777627166603,52.95,77307.42,0.0,0.99846,0.0,0.28145]
[1777627167471,52.95,77307.42,0.0,0.99846,0.0,0.28145]
[1777627167584,52.95,77307.42,0.0,0.99846,0.0,0.28145]
[1777627173264,52.95,77308.54,0.0,0.99847,0.0,0.28066]
[1777627176287,52.95,77309.24,0.0,0.99847,0.0,0.28046]
[1777627176330,52.95,77309.24,0.0,0.99847,0.0,0.28046]
[1777627176416,52.95,77309.03,0.0,0.99847,0.0,0.28052]
[1777627177016,52.95,77309.03,0.0,0.99847,0.0,0.28052]
[1777627177085,52.95,77309.03,0.0,0.99847,0.0,0.28052]
[1777627182327,52.95,77311.85,0.0,0.99847,0.0,0.27975]
[1777627187362,52.95,77311.04,0.0,0.99847,0.0,0.27997]
[1777627193404,52.95,77311.39,0.0,0.99847,0.0,0.27987]
[1777627194713,52.95,77311.39,0.0,0.99847,0.0,0.27987]
[1777627194827,52.95,77311.39,0.0,0.99847,0.0,0.27987]
[1777627194928,52.95,77311.39,0.0,0.99847,0.0,0.27987]
[1777627195830,52.95,77311.39,0.0,0.99847,0.0,0.27987]
[1777627196083,52.95,77311.39,0.0,0.99847,0.0,0.27987]
[1777627197575,52.95,77311.69,0.0,0.99847,0.0,0.27979]
[1777627197676,52.95,77311.69,0.0,0.99847,0.0,0.27979]
[1777627204481,52.95,77312.23,0.0,0.99847,0.0,0.27964]
[1777627209516,52.95,77313.93,0.0,0.99848,0.0,0.27918]
[1777627211947,52.95,77314.09,0.0,0.99848,0.0,0.27914]
[1777627212075,52.95,77314.09,0.0,0.99848,0.0,0.27914]
[1777627212574,52.95,77314.09,0.0,0.99848,0.0,0.27914]
[1777627212671,52.95,77313.53,0.0,0.99848,0.0,0.27929]
[1777627212831,52.95,77313.53,0.0,0.99848,0.0,0.27929]
[1777627218579,52.95,77313.19,0.0,0.99848,0.0,0.27938]
[1777627223614,52.95,77317.06,0.0,0.99848,0.0,0.27833]
[1777627224568,52.95,77317.06,0.0,0.99848,0.0,0.27833]
[1777627224577,52.95,77317.06,0.0,0.99848,0.0,0.27833]
[1777627224669,52.95,77319.31,0.0,0.99849,0.0,0.27771]
[1777627225628,52.95,77321.87,0.0,0.99849,0.0,0.27702]
[1777627226228,52.95,77321.87,0.0,0.99849,0.0,0.27702]
[1777627226333,52.95,77321.87,0.0,0.99849,0.0,0.27702]
[1777627231670,52.95,77322.73,0.0,0.99849,0.0,0.27631]
[1777627235026,52.95,77322.85,0.0,0.99849,0.0,0.27627]
[1777627235085,52.95,77322.85,0.0,0.99849,0.0,0.27627]
[1777627235698,52.95,77323.0,0.0,0.99849,0.0,0.27623]
[1777627235777,52.95,77323.0,0.0,0.99849,0.0,0.27623]
[1777627235831,52.95,77323.0,0.0,0.99849,0.0,0.27623]
[1777627241741,52.95,77323.06,0.0,0.99849,0.0,0.27622]
[1777627243083,52.95,77323.3,0.0,0.9985,0.0,0.27615]
[1777627243331,52.95,77323.3,0.0,0.9985,0.0,0.27615]
[1777627243552,52.95,77323.3,0.0,0.9985,0.0,0.27615]
[1777627243583,52.95,77323.3,0.0,0.9985,0.0,0.27615]
[1777627243754,52.95,77325.31,0.0,0.9985,0.0,0.27561]
[1777627246774,52.95,77322.59,0.0,0.99849,0.0,0.27634]
[1777627249577,52.95,77322.6,0.0,0.99849,0.0,0.27634]
[1777627249838,52.95,77322.98,0.0,0.99849,0.0,0.27624]
[1777627255705,52.95,77323.04,0.0,0.99849,0.0,0.27622]
[1777627255826,52.95,77324.1,0.0,0.9985,0.0,0.27593]
[1777627256719,52.95,77324.1,0.0,0.9985,0.0,0.27593]
[1777627255838,52.95,77323.63,0.0,0.9985,0.0,0.27606]
[1777627256829,52.95,77323.63,0.0,0.9985,0.0,0.27606]
[1777627263571,52.95,77323.5,0.0,0.9985,0.0,0.2761]
[1777627263616,52.95,77322.24,0.0,0.99849,0.0,0.27644]
[1777627263832,52.95,77322.24,0.0,0.99849,0.0,0.27644]
[1777627264492,52.95,77322.24,0.0,0.99849,0.0,0.27644]
[1777627264581,52.95,77322.24,0.0,0.99849,0.0,0.27644]
[1777627264642,52.95,77317.83,0.0,0.99849,0.0,0.27764]
[1777627270190,52.95,77316.36,0.0,0.99848,0.0,0.27804]
[1777627271375,52.95,77316.32,0.0,0.99848,0.0,0.27805]
[1777627271574,52.95,77316.32,0.0,0.99848,0.0,0.27805]
[1777627271595,52.95,77316.32,0.0,0.99848,0.0,0.27805]
[1777627272726,52.95,77316.32,0.0,0.99848,0.0,0.27805]
[1777627272831,52.95,77316.73,0.0,0.99848,0.0,0.27793]
[1777627278914,52.95,77315.87,0.0,0.99848,0.0,0.27817]
[1777627279084,52.95,77315.87,0.0,0.99848,0.0,0.27817]
[1777627281860,52.95,77316.28,0.0,0.99848,0.0,0.27806]
[1777627282076,52.95,77316.28,0.0,0.99848,0.0,0.27806]
[1777627282176,52.95,77319.9,0.0,0.99849,0.0,0.27707]
[1777627283299,52.95,77319.9,0.0,0.99849,0.0,0.27707]
[1777627283333,52.95,77319.9,0.0,0.99849,0.0,0.27707]
[1777627289070,52.95,77320.86,0.0,0.99849,0.0,0.27681]
[1777627292788,52.95,77320.86,0.0,0.99849,0.0,0.27681]
[1777627292827,52.95,77320.86,0.0,0.99849,0.0,0.27681]
[1777627293575,52.95,77321.23,0.0,0.99849,0.0,0.27623]
[1777627293676,52.95,77320.81,0.0,0.99849,0.0,0.27635]
[1777627293833,52.95,77320.81,0.0,0.99849,0.0,0.27635]
[1777627299140,52.95,77320.71,0.0,0.99849,0.0,0.27637]
[1777627300172,52.95,77320.71,0.0,0.99849,0.0,0.27637]
[1777627300325,52.95,77320.71,0.0,0.99849,0.0,0.27637]
[1777627300420,52.95,77316.12,0.0,0.99849,0.0,0.27762]
[1777627301300,52.95,77316.12,0.0,0.99849,0.0,0.27762]
[1777627301331,52.95,77316.12,0.0,0.99849,0.0,0.27762]
[1777627301402,52.95,77314.17,0.0,0.99848,0.0,0.27815]
[1777627303168,52.95,77309.4,0.0,0.99847,0.0,0.27945]
[1777627304178,52.95,77309.4,0.0,0.99847,0.0,0.27945]
[1777627304334,52.95,77309.4,0.0,0.99847,0.0,0.27945]
[1777627304403,52.95,77306.77,0.0,0.99847,0.0,0.28017]
[1777627310217,52.95,77306.29,0.0,0.99847,0.0,0.28031]
[1777627311224,52.95,77302.6,0.0,0.99846,0.0,0.28132]
[1777627312231,52.95,77297.26,0.0,0.99845,0.0,0.28279]
[1777627314034,52.95,77297.19,0.0,0.99845,0.0,0.28281]
[1777627314082,52.95,77297.19,0.0,0.99845,0.0,0.28281]
[1777627314245,52.95,77297.42,0.0,0.99845,0.0,0.28275]
[1777627315600,52.95,77297.42,0.0,0.99845,0.0,0.28275]
[1777627315832,52.95,77297.42,0.0,0.99845,0.0,0.28275]
[1777627318273,52.95,77294.19,0.0,0.99845,0.0,0.28364]
[1777627319080,52.95,77294.19,0.0,0.99845,0.0,0.28364]
[1777627319328,52.95,77294.19,0.0,0.99845,0.0,0.28364]
[1777627319420,52.95,77292.78,0.0,0.99845,0.0,0.28403]
[1777627320287,52.95,77297.43,0.0,0.99845,0.0,0.28275]
[1777627322301,52.95,77293.53,0.0,0.99845,0.0,0.28383]
[1777627323615,52.95,77293.53,0.0,0.99845,0.0,0.28383]
[1777627323831,52.95,77293.53,0.0,0.99845,0.0,0.28383]
[1777627323716,52.95,77295.11,0.0,0.99845,0.0,0.28339]
[1777627328343,52.95,77304.19,0.0,0.99847,0.0,0.28088]
[1777627328898,52.95,77304.19,0.0,0.99847,0.0,0.28088]
[1777627329077,52.95,77304.19,0.0,0.99847,0.0,0.28088]
[1777627329350,52.95,77310.46,0.0,0.99848,0.0,0.27916]
[1777627331388,52.95,77310.42,0.0,0.99848,0.0,0.27917]
[1777627331582,52.95,77310.42,0.0,0.99848,0.0,0.27917]
[1777627331677,52.95,77313.06,0.0,0.99848,0.0,0.27845]
[1777627335691,52.95,77313.79,0.0,0.99848,0.0,0.27825]
[1777627335829,52.95,77313.79,0.0,0.99848,0.0,0.27825]
[1777627336886,52.95,77312.45,0.0,0.99848,0.0,0.27862]
[1777627337074,52.95,77312.45,0.0,0.99848,0.0,0.27862]
[1777627337406,52.95,77312.95,0.0,0.99848,0.0,0.27848]
[1777627342441,52.95,77312.9,0.0,0.99848,0.0,0.2785]
[1777627347475,52.95,77312.85,0.0,0.99848,0.0,0.27851]
[1777627354841,52.95,77312.92,0.0,0.99848,0.0,0.27849]
[1777627355077,52.95,77313.05,0.0,0.99848,0.0,0.27798]
[1777627355891,52.95,77313.05,0.0,0.99848,0.0,0.27798]
[1777627356082,52.95,77312.89,0.0,0.99848,0.0,0.27802]
[1777627356539,52.95,77315.89,0.0,0.99849,0.0,0.2772]
[1777627357580,52.95,77315.89,0.0,0.99849,0.0,0.2772]
[1777627357637,52.95,77315.93,0.0,0.99849,0.0,0.27719]
[1777627359560,52.95,77314.13,0.0,0.99849,0.0,0.27768]
[1777627360154,52.95,77314.13,0.0,0.99849,0.0,0.27768]
[1777627360334,52.95,77314.13,0.0,0.99849,0.0,0.27768]
[1777627365602,52.95,77312.69,0.0,0.99848,0.0,0.27807]
[1777627368110,52.95,77312.29,0.0,0.99848,0.0,0.27818]
[1777627368331,52.95,77312.29,0.0,0.99848,0.0,0.27818]
[1777627371576,52.95,77312.25,0.0,0.99848,0.0,0.27819]
[1777627371645,52.95,77311.11,0.0,0.99848,0.0,0.2785]
[1777627376679,52.95,77310.5,0.0,0.99848,0.0,0.27867]
[1777627381714,52.95,77310.36,0.0,0.99848,0.0,0.27871]
[1777627383728,52.95,77321.23,0.0,0.9985,0.0,0.27576]
[1777627384735,52.95,77323.01,0.0,0.9985,0.0,0.27527]
[1777627385580,52.95,77323.01,0.0,0.9985,0.0,0.27527]
[1777627385832,52.95,77323.01,0.0,0.9985,0.0,0.27527]
[1777627391785,52.95,77324.12,0.0,0.9985,0.0,0.27498]
[1777627393834,52.95,77323.44,0.0,0.9985,0.0,0.27516]
[1777627394084,52.95,77323.17,0.0,0.9985,0.0,0.27523]
[1777627395519,52.95,77322.86,0.0,0.9985,0.0,0.27532]
[1777627395577,52.95,77322.86,0.0,0.9985,0.0,0.27532]
[1777627395813,52.95,77322.46,0.0,0.9985,0.0,0.27542]
[1777627400848,52.95,77322.67,0.0,0.9985,0.0,0.27537]
[1777627404332,52.95,77324.37,0.0,0.9985,0.0,0.27491]
[1777627404583,52.95,77324.37,0.0,0.9985,0.0,0.27491]
[1777627409911,52.95,77322.31,0.0,0.9985,0.0,0.27546]
[1777627410668,52.95,77322.31,0.0,0.9985,0.0,0.27546]
[1777627410828,52.95,77322.31,0.0,0.9985,0.0,0.27546]
[1777627410918,52.95,77321.85,0.0,0.9985,0.0,0.27559]
[1777627411138,52.95,77321.85,0.0,0.9985,0.0,0.27559]
[1777627411328,52.95,77321.85,0.0,0.9985,0.0,0.27559]
[1777627412932,52.95,77317.24,0.0,0.99849,0.0,0.27636]
[1777627414237,52.95,77314.96,0.0,0.99849,0.0,0.27698]
[1777627414331,52.95,77314.96,0.0,0.99849,0.0,0.27698]
[1777627414946,52.95,77315.14,0.0,0.99849,0.0,0.27693]
[1777627419981,52.95,77313.57,0.0,0.99849,0.0,0.27735]
[1777627423795,52.95,77313.48,0.0,0.99849,0.0,0.27738]
[1777627423833,52.95,77313.48,0.0,0.99849,0.0,0.27738]
[1777627429043,52.95,77315.47,0.0,0.99849,0.0,0.27684]
[1777627433075,52.95,77315.27,0.0,0.99849,0.0,0.27689]
[1777627433340,52.95,77315.27,0.0,0.99849,0.0,0.27689]
[1777627434945,52.95,77314.91,0.0,0.99849,0.0,0.27699]
[1777627435078,52.95,77312.89,0.0,0.99849,0.0,0.27754]
[1777627435086,52.95,77313.41,0.0,0.99849,0.0,0.2774]
[1777627438672,52.95,77313.71,0.0,0.99849,0.0,0.27732]
[1777627438826,52.95,77313.71,0.0,0.99849,0.0,0.27732]
[1777627440121,52.95,77308.0,0.0,0.99848,0.0,0.27887]
[1777627445522,52.95,77308.98,0.0,0.99848,0.0,0.2786]
[1777627445579,52.95,77308.98,0.0,0.99848,0.0,0.2786]
[1777627446740,52.95,77308.95,0.0,0.99848,0.0,0.27861]
[1777627446836,52.95,77308.95,0.0,0.99848,0.0,0.27861]
[1777627446899,52.95,77308.82,0.0,0.99848,0.0,0.27865]
[1777627450191,52.95,77318.76,0.0,0.9985,0.0,0.27595]
[1777627451198,52.95,77327.19,0.0,0.99851,0.0,0.27367]
[1777627452261,52.95,77327.19,0.0,0.99851,0.0,0.27367]
[1777627452326,52.95,77327.19,0.0,0.99851,0.0,0.27367]
[1777627452420,52.95,77327.81,0.0,0.99851,0.0,0.27351]
[1777627458247,52.95,77328.55,0.0,0.99851,0.0,0.27331]
[1777627459838,52.95,77328.55,0.0,0.99851,0.0,0.27331]
[1777627459864,52.95,77328.82,0.0,0.99851,0.0,0.27324]
[1777627460075,52.95,77328.82,0.0,0.99851,0.0,0.27324]
[1777627465297,52.95,77328.78,0.0,0.99851,0.0,0.27325]
[1777627469608,52.95,77328.67,0.0,0.99851,0.0,0.27328]
[1777627469829,52.95,77328.67,0.0,0.99851,0.0,0.27328]
[1777627475367,52.95,77329.01,0.0,0.99851,0.0,0.27271]
[1777627476374,52.95,77333.81,0.0,0.99852,0.0,0.27143]
[1777627477790,52.95,77333.81,0.0,0.99852,0.0,0.27143]
[1777627477825,52.95,77333.81,0.0,0.99852,0.0,0.27143]
[1777627477935,52.95,77337.77,0.0,0.99853,0.0,0.27037]
[1777627478388,52.95,77348.21,0.0,0.99855,0.0,0.26761]
[1777627479395,52.95,77359.17,0.0,0.99856,0.0,0.26474]
[1777627480402,52.95,77360.26,0.0,0.99856,0.0,0.26446]
[1777627483490,52.95,77360.59,0.0,0.99857,0.0,0.26437]
[1777627483579,52.95,77360.59,0.0,0.99857,0.0,0.26437]
[1777627483586,52.95,77360.59,0.0,0.99857,0.0,0.26437]
[1777627484085,52.95,77360.59,0.0,0.99857,0.0,0.26437]
[1777627488081,52.95,77361.43,0.0,0.99857,0.0,0.26415]
[1777627493493,52.95,77361.27,0.0,0.99857,0.0,0.26419]
[1777627495295,52.95,77361.56,0.0,0.99857,0.0,0.26412]
[1777627495327,52.95,77361.56,0.0,0.99857,0.0,0.26412]
[1777627495507,52.95,77361.59,0.0,0.99857,0.0,0.26411]
[1777627496514,52.95,77357.85,0.0,0.99856,0.0,0.26508]
[1777627497247,52.95,77357.85,0.0,0.99856,0.0,0.26508]
[1777627497333,52.95,77357.85,0.0,0.99856,0.0,0.26508]
[1777627501450,52.95,77354.14,0.0,0.99855,0.0,0.26605]
[1777627501576,52.95,77354.14,0.0,0.99855,0.0,0.26605]
[1777627501654,52.95,77353.79,0.0,0.99855,0.0,0.26615]
[1777627504582,52.95,77356.33,0.0,0.99856,0.0,0.26548]
[1777627504831,52.95,77356.33,0.0,0.99856,0.0,0.26548]
[1777627510762,52.95,77358.85,0.0,0.99856,0.0,0.26482]
[1777627510830,52.95,77358.85,0.0,0.99856,0.0,0.26482]
[1777627510912,52.95,77358.41,0.0,0.99856,0.0,0.26494]
[1777627514531,52.95,77355.66,0.0,0.99856,0.0,0.26566]
[1777627514582,52.95,77355.66,0.0,0.99856,0.0,0.26566]
[1777627514640,52.95,77342.41,0.0,0.99854,0.0,0.26914]
[1777627515647,52.95,77337.82,0.0,0.99853,0.0,0.27036]
[1777627519448,52.95,77337.54,0.0,0.99853,0.0,0.27044]
[1777627519576,52.95,77337.54,0.0,0.99853,0.0,0.27044]
[1777627519607,52.95,77337.54,0.0,0.99853,0.0,0.27044]
[1777627519826,52.95,77337.54,0.0,0.99853,0.0,0.27044]
[1777627519840,52.95,77336.98,0.0,0.99853,0.0,0.27058]
[1777627525717,52.95,77336.47,0.0,0.99853,0.0,0.27072]
[1777627526422,52.95,77336.47,0.0,0.99853,0.0,0.27072]
[1777627526575,52.95,77336.47,0.0,0.99853,0.0,0.27072]
[1777627531759,52.95,77336.44,0.0,0.99853,0.0,0.27026]
[1777627533374,52.95,77336.44,0.0,0.99853,0.0,0.27026]
[1777627533579,52.95,77336.44,0.0,0.99853,0.0,0.27026]
[1777627533777,52.95,77336.43,0.0,0.99853,0.0,0.27026]
[1777627536798,52.95,77332.69,0.0,0.99852,0.0,0.27125]
[1777627541833,52.95,77332.23,0.0,0.99852,0.0,0.27138]
[1777627546867,52.95,77331.79,0.0,0.99852,0.0,0.27149]
[1777627551903,52.95,77331.87,0.0,0.99852,0.0,0.27147]
[1777627556938,52.95,77333.59,0.0,0.99852,0.0,0.27102]
[1777627561972,52.95,77330.24,0.0,0.99852,0.0,0.27191]
[1777627567008,52.95,77328.16,0.0,0.99852,0.0,0.27246]
[1777627571035,52.95,77333.59,0.0,0.99852,0.0,0.27102]
[1777627572042,52.95,77338.29,0.0,0.99853,0.0,0.26977]
[1777627578085,52.95,77337.66,0.0,0.99853,0.0,0.26993]
[1777627583119,52.95,77336.91,0.0,0.99853,0.0,0.27013]
[1777627588155,52.95,77336.55,0.0,0.99853,0.0,0.27023]
[1777627593190,52.95,77337.27,0.0,0.99853,0.0,0.26957]
[1777627600239,52.95,77339.7,0.0,0.99854,0.0,0.26892]
[1777627605274,52.95,77340.18,0.0,0.99854,0.0,0.2688]
[1777627610913,52.95,77337.93,0.0,0.99853,0.0,0.26939]
[1777627611075,52.95,77337.93,0.0,0.99853,0.0,0.26939]
[1777627611316,52.95,77341.41,0.0,0.99854,0.0,0.26847]
[1777627615574,52.95,77342.21,0.0,0.99854,0.0,0.26826]
[1777627615829,52.95,77342.21,0.0,0.99854,0.0,0.26826]
[1777627615927,52.95,77341.97,0.0,0.99854,0.0,0.26832]
[1777627618367,52.95,77338.2,0.0,0.99853,0.0,0.26932]
[1777627623402,52.95,77333.41,0.0,0.99853,0.0,0.27059]
[1777627628437,52.95,77333.15,0.0,0.99853,0.0,0.27066]
[1777627630502,52.95,77337.13,0.0,0.99853,0.0,0.2696]
[1777627637499,52.95,77339.32,0.0,0.99854,0.0,0.26902]
[1777627642535,52.95,77337.62,0.0,0.99853,0.0,0.26947]
[1777627647570,52.95,77337.76,0.0,0.99853,0.0,0.26944]
[1777627652605,52.95,77338.36,0.0,0.99854,0.0,0.26881]
[1777627658647,52.95,77338.06,0.0,0.99854,0.0,0.26889]
[1777627671739,52.95,77338.83,0.0,0.99854,0.0,0.26868]
[1777627676867,52.95,77338.46,0.0,0.99854,0.0,0.26878]
[1777627681635,52.95,77337.88,0.0,0.99854,0.0,0.26894]
[1777627681834,52.95,77337.88,0.0,0.99854,0.0,0.26894]
[1777627681926,52.95,77337.8,0.0,0.99854,0.0,0.26896]
[1777627687850,52.95,77338.29,0.0,0.99854,0.0,0.26883]
[1777627692886,52.95,77338.27,0.0,0.99854,0.0,0.26883]
[1777627698928,52.95,77340.52,0.0,0.99854,0.0,0.26824]
[1777627703963,52.95,77340.58,0.0,0.99854,0.0,0.26822]
[1777627708998,52.95,77340.5,0.0,0.99854,0.0,0.26824]
[1777627711011,52.95,77338.67,0.0,0.99854,0.0,0.26826]
[1777627719067,52.95,77338.15,0.0,0.99854,0.0,0.2684]
[1777627727124,52.95,77338.15,0.0,0.99854,0.0,0.2684]
[1777627732160,52.95,77337.13,0.0,0.99854,0.0,0.26867]
[1777627737195,52.95,77335.33,0.0,0.99853,0.0,0.26914]
[1777627742230,52.95,77335.44,0.0,0.99854,0.0,0.26911]
[1777627747265,52.95,77335.35,0.0,0.99853,0.0,0.26914]
[1777627753307,52.95,77335.46,0.0,0.99854,0.0,0.26911]
[1777627758341,52.95,77335.55,0.0,0.99854,0.0,0.26908]
[1777627761774,52.95,77335.55,0.0,0.99854,0.0,0.26908]
[1777627762076,52.95,77335.55,0.0,0.99854,0.0,0.26908]
[1777627767404,52.95,77334.26,0.0,0.99853,0.0,0.26942]
[1777627773446,52.95,77334.02,0.0,0.99854,0.0,0.26902]
[1777627775023,52.95,77334.02,0.0,0.99854,0.0,0.26902]
[1777627775089,52.95,77334.02,0.0,0.99854,0.0,0.26902]
[1777627775178,52.95,77334.05,0.0,0.99854,0.0,0.26901]
[1777627775426,52.95,77334.05,0.0,0.99854,0.0,0.26901]
[1777627775575,52.95,77334.05,0.0,0.99854,0.0,0.26901]
[1777627781503,52.95,77333.82,0.0,0.99854,0.0,0.26907]
[1777627788552,52.95,77334.04,0.0,0.99854,0.0,0.26901]
[1777627790210,52.95,77334.04,0.0,0.99854,0.0,0.26901]
[1777627790331,52.95,77334.04,0.0,0.99854,0.0,0.26901]
[1777627790311,52.95,77334.04,0.0,0.99854,0.0,0.26901]
[1777627790532,52.95,77334.04,0.0,0.99854,0.0,0.26901]
[1777627790575,52.95,77334.04,0.0,0.99854,0.0,0.26901]
[1777627796608,52.95,77333.81,0.0,0.99854,0.0,0.26907]
[1777627801643,52.95,77325.96,0.0,0.99852,0.0,0.27116]
[1777627802449,52.95,77325.96,0.0,0.99852,0.0,0.27116]
[1777627802581,52.95,77325.96,0.0,0.99852,0.0,0.27116]
[1777627802650,52.95,77323.0,0.0,0.99852,0.0,0.27195]
[1777627804329,52.95,77323.0,0.0,0.99852,0.0,0.27195]
[1777627804349,52.95,77320.13,0.0,0.99851,0.0,0.27272]
[1777627804578,52.95,77320.13,0.0,0.99851,0.0,0.27272]
[1777627809699,52.95,77317.93,0.0,0.99851,0.0,0.27331]
[1777627811713,52.95,77313.49,0.0,0.9985,0.0,0.2745]
[1777627816631,52.95,77313.68,0.0,0.9985,0.0,0.27445]
[1777627816828,52.95,77313.68,0.0,0.9985,0.0,0.27445]
[1777627816834,52.95,77312.86,0.0,0.9985,0.0,0.27467]
[1777627818180,52.95,77312.86,0.0,0.9985,0.0,0.27467]
[1777627818329,52.95,77312.86,0.0,0.9985,0.0,0.27467]
[1777627821783,52.95,77301.21,0.0,0.99848,0.0,0.27783]
[1777627822790,52.95,77296.38,0.0,0.99847,0.0,0.27915]
[1777627826004,52.95,77296.09,0.0,0.99847,0.0,0.27923]
[1777627826078,52.95,77296.09,0.0,0.99847,0.0,0.27923]
[1777627826106,52.95,77295.42,0.0,0.99847,0.0,0.27942]
[1777627831857,52.95,77294.8,0.0,0.99847,0.0,0.2791]
[1777627834863,52.95,77294.73,0.0,0.99847,0.0,0.27912]
[1777627835078,52.95,77294.73,0.0,0.99847,0.0,0.27912]
[1777627836927,52.95,77295.04,0.0,0.99847,0.0,0.27904]
[1777627837080,52.95,77295.04,0.0,0.99847,0.0,0.27904]
[1777627837085,52.95,77294.77,0.0,0.99847,0.0,0.27911]
[1777627840482,52.95,77294.91,0.0,0.99847,0.0,0.27907]
[1777627840579,52.95,77294.91,0.0,0.99847,0.0,0.27907]
[1777627849991,52.95,77294.9,0.0,0.99847,0.0,0.27907]
[1777627853016,52.95,77300.68,0.0,0.99848,0.0,0.2775]
[1777627854023,52.95,77306.35,0.0,0.99849,0.0,0.27596]
[1777627856063,52.95,77308.68,0.0,0.9985,0.0,0.27533]
[1777627856080,52.95,77308.68,0.0,0.9985,0.0,0.27533]
[1777627856164,52.95,77310.06,0.0,0.9985,0.0,0.27495]
[1777627857415,52.95,77308.93,0.0,0.9985,0.0,0.27526]
[1777627857579,52.95,77308.93,0.0,0.9985,0.0,0.27526]
[1777627863086,52.95,77306.78,0.0,0.99849,0.0,0.27584]
[1777627864856,52.95,77306.77,0.0,0.99849,0.0,0.27584]
[1777627865076,52.95,77306.77,0.0,0.99849,0.0,0.27584]
[1777627865100,52.95,77306.8,0.0,0.99849,0.0,0.27583]
[1777627865520,52.95,77306.8,0.0,0.99849,0.0,0.27583]
[1777627865581,52.95,77306.8,0.0,0.99849,0.0,0.27583]
[1777627871142,52.95,77308.12,0.0,0.9985,0.0,0.27548]
[1777627872716,52.95,77307.86,0.0,0.9985,0.0,0.27555]
[1777627872833,52.95,77307.86,0.0,0.9985,0.0,0.27555]
[1777627873245,52.95,77307.86,0.0,0.9985,0.0,0.27555]
[1777627873330,52.95,77307.86,0.0,0.9985,0.0,0.27555]
[1777627873340,52.95,77308.76,0.0,0.9985,0.0,0.2753]
[1777627881259,52.95,77309.04,0.0,0.9985,0.0,0.27523]
[1777627881330,52.95,77309.04,0.0,0.9985,0.0,0.27523]
[1777627881355,52.95,77309.04,0.0,0.9985,0.0,0.27523]
[1777627881812,52.95,77309.04,0.0,0.9985,0.0,0.27523]
[1777627881835,52.95,77309.04,0.0,0.9985,0.0,0.27523]
[1777627887254,52.95,77304.86,0.0,0.99849,0.0,0.27636]
[1777627887875,52.95,77304.86,0.0,0.99849,0.0,0.27636]
[1777627888084,52.95,77304.86,0.0,0.99849,0.0,0.27636]
[1777627888261,52.95,77304.63,0.0,0.99849,0.0,0.27642]
[1777627888463,52.95,77304.63,0.0,0.99849,0.0,0.27642]
[1777627888578,52.95,77304.63,0.0,0.99849,0.0,0.27642]
[1777627894303,52.95,77304.03,0.0,0.99849,0.0,0.27611]
[1777627898819,52.95,77303.13,0.0,0.99849,0.0,0.27635]
[1777627898827,52.95,77303.13,0.0,0.99849,0.0,0.27635]
[1777627899025,52.95,77303.13,0.0,0.99849,0.0,0.27635]
[1777627899076,52.95,77303.13,0.0,0.99849,0.0,0.27635]
[1777627899337,52.95,77302.9,0.0,0.99849,0.0,0.27641]
[1777627904372,52.95,77301.05,0.0,0.99849,0.0,0.27692]
[1777627905505,52.95,77302.68,0.0,0.99849,0.0,0.27647]
[1777627905575,52.95,77302.68,0.0,0.99849,0.0,0.27647]
[1777627905764,52.95,77302.68,0.0,0.99849,0.0,0.27647]
[1777627905829,52.95,77302.68,0.0,0.99849,0.0,0.27647]
[1777627906387,52.95,77303.15,0.0,0.99849,0.0,0.27634]
[1777627911422,52.95,77303.9,0.0,0.99849,0.0,0.27614]
[1777627916457,52.95,77303.86,0.0,0.99849,0.0,0.27615]
[1777627918471,52.95,77301.33,0.0,0.99849,0.0,0.27684]
[1777627919830,52.95,77301.33,0.0,0.99849,0.0,0.27684]
[1777627920083,52.95,77301.33,0.0,0.99849,0.0,0.27684]
[1777627920176,52.95,77298.92,0.0,0.99848,0.0,0.27749]
[1777627920512,52.95,77298.92,0.0,0.99848,0.0,0.27749]
[1777627920579,52.95,77298.92,0.0,0.99848,0.0,0.27749]
[1777627926526,52.95,77299.38,0.0,0.99848,0.0,0.27737]
[1777627931561,52.95,77299.16,0.0,0.99848,0.0,0.27743]
[1777627936900,52.95,77299.26,0.0,0.99848,0.0,0.2774]
[1777627937077,52.95,77299.26,0.0,0.99848,0.0,0.2774]
[1777627937115,52.95,77299.26,0.0,0.99848,0.0,0.2774]
[1777627937699,52.95,77299.26,0.0,0.99848,0.0,0.2774]
[1777627937832,52.95,77299.26,0.0,0.99848,0.0,0.2774]
[1777627943646,52.95,77301.34,0.0,0.99849,0.0,0.27684]
[1777627945845,52.95,77301.35,0.0,0.99849,0.0,0.27683]
[1777627946081,52.95,77301.35,0.0,0.99849,0.0,0.27683]
[1777627946175,52.95,77301.35,0.0,0.99849,0.0,0.27683]
[1777627946700,52.95,77301.35,0.0,0.99849,0.0,0.27683]
[1777627946830,52.95,77301.35,0.0,0.99849,0.0,0.27683]
[1777627950656,52.95,77299.63,0.0,0.99848,0.0,0.2773]
[1777627950830,52.95,77299.63,0.0,0.99848,0.0,0.2773]
[1777627951153,52.95,77299.63,0.0,0.99848,0.0,0.2773]
[1777627951330,52.95,77299.63,0.0,0.99848,0.0,0.2773]
[1777627951425,52.95,77299.45,0.0,0.99849,0.0,0.27687]
[1777627956736,52.95,77298.27,0.0,0.99848,0.0,0.27719]
[1777627961629,52.95,77297.73,0.0,0.99848,0.0,0.27734]
[1777627961839,52.95,77297.73,0.0,0.99848,0.0,0.27734]
[1777627968444,52.95,77296.43,0.0,0.99848,0.0,0.27769]
[1777627968455,52.95,77296.11,0.0,0.99848,0.0,0.27778]
[1777627968579,52.95,77296.11,0.0,0.99848,0.0,0.27778]
[1777627969189,52.95,77296.11,0.0,0.99848,0.0,0.27778]
[1777627969328,52.95,77296.11,0.0,0.99848,0.0,0.27778]
[1777627969427,52.95,77296.51,0.0,0.99848,0.0,0.27767]
[1777627974864,52.95,77297.56,0.0,0.99848,0.0,0.27738]
[1777627976438,52.95,77297.56,0.0,0.99848,0.0,0.27738]
[1777627976579,52.95,77298.16,0.0,0.99848,0.0,0.27722]
[1777627977229,52.95,77298.16,0.0,0.99848,0.0,0.27722]
[1777627977328,52.95,77298.16,0.0,0.99848,0.0,0.27722]
[1777627977429,52.95,77297.83,0.0,0.99848,0.0,0.27731]
[1777627983926,52.95,77297.71,0.0,0.99848,0.0,0.27734]
[1777627988962,52.95,77297.01,0.0,0.99848,0.0,0.27753]
[1777627992990,52.95,77299.57,0.0,0.99849,0.0,0.27684]
[1777627994427,52.95,77299.57,0.0,0.99849,0.0,0.27684]
[1777627994528,52.95,77306.38,0.0,0.9985,0.0,0.27499]
[1777627994577,52.95,77306.38,0.0,0.9985,0.0,0.27499]
[1777627995007,52.95,77306.27,0.0,0.9985,0.0,0.27502]
[1777627995603,52.95,77306.27,0.0,0.9985,0.0,0.27502]
[1777627995836,52.95,77306.27,0.0,0.9985,0.0,0.27502]
[1777628001048,52.95,77307.21,0.0,0.9985,0.0,0.27477]
[1777628006083,52.95,77307.1,0.0,0.9985,0.0,0.2748]
[1777628012474,52.95,77307.05,0.0,0.9985,0.0,0.27481]
[1777628014139,52.95,77303.69,0.0,0.9985,0.0,0.27524]
[1777628015146,52.95,77300.34,0.0,0.99849,0.0,0.27615]
[1777628015633,52.95,77300.34,0.0,0.99849,0.0,0.27615]
[1777628015829,52.95,77300.34,0.0,0.99849,0.0,0.27615]
[1777628016531,52.95,77300.34,0.0,0.99849,0.0,0.27615]
[1777628016563,52.95,77300.8,0.0,0.99849,0.0,0.27602]
[1777628016582,52.95,77300.8,0.0,0.99849,0.0,0.27602]
[1777628018168,52.95,77303.23,0.0,0.9985,0.0,0.27536]
[1777628021189,52.95,77300.85,0.0,0.99849,0.0,0.27601]
[1777628023051,52.95,77300.5,0.0,0.99849,0.0,0.2761]
[1777628023096,52.95,77300.5,0.0,0.99849,0.0,0.2761]
[1777628026125,52.95,77300.11,0.0,0.99849,0.0,0.27621]
[1777628026331,52.95,77300.11,0.0,0.99849,0.0,0.27621]
[1777628026339,52.95,77299.86,0.0,0.99849,0.0,0.27628]
[1777628033273,52.95,77299.0,0.0,0.99849,0.0,0.27651]
[1777628037989,52.95,77300.56,0.0,0.99849,0.0,0.27609]
[1777628038085,52.95,77300.56,0.0,0.99849,0.0,0.27609]
[1777628040323,52.95,77302.52,0.0,0.99849,0.0,0.27556]
[1777628042535,52.95,77303.92,0.0,0.9985,0.0,0.27518]
[1777628042581,52.95,77303.92,0.0,0.9985,0.0,0.27518]
[1777628048379,52.95,77303.82,0.0,0.9985,0.0,0.2752]
[1777628049436,52.95,77303.82,0.0,0.9985,0.0,0.2752]
[1777628049579,52.95,77303.82,0.0,0.9985,0.0,0.2752]
[1777628049534,52.95,77302.66,0.0,0.99849,0.0,0.27552]
[1777628050527,52.95,77302.66,0.0,0.99849,0.0,0.27552]
[1777628050580,52.95,77302.66,0.0,0.99849,0.0,0.27552]
[1777628050566,52.95,77303.57,0.0,0.9985,0.0,0.27527]
[1777628056436,52.95,77303.28,0.0,0.9985,0.0,0.27535]
[1777628057421,52.95,77303.28,0.0,0.9985,0.0,0.27535]
[1777628057578,52.95,77303.28,0.0,0.9985,0.0,0.27535]
[1777628057522,52.95,77303.16,0.0,0.9985,0.0,0.27538]
[1777628058488,52.95,77303.16,0.0,0.9985,0.0,0.27538]
[1777628058581,52.95,77303.16,0.0,0.9985,0.0,0.27538]
[1777628058589,52.95,77302.83,0.0,0.99849,0.0,0.27547]
[1777628063485,52.95,77305.11,0.0,0.9985,0.0,0.27486]
[1777628064940,52.95,77305.43,0.0,0.9985,0.0,0.27477]
[1777628065083,52.95,77305.43,0.0,0.9985,0.0,0.27477]
[1777628065498,52.95,77303.22,0.0,0.9985,0.0,0.27537]
[1777628066061,52.95,77303.22,0.0,0.9985,0.0,0.27537]
[1777628066086,52.95,77303.22,0.0,0.9985,0.0,0.27537]
[1777628071541,52.95,77303.21,0.0,0.9985,0.0,0.27489]
[1777628071952,52.95,77303.21,0.0,0.9985,0.0,0.27489]
[1777628072078,52.95,77303.21,0.0,0.9985,0.0,0.27489]
[1777628072548,52.95,77301.84,0.0,0.9985,0.0,0.27526]
[1777628073108,52.95,77301.84,0.0,0.9985,0.0,0.27526]
[1777628073330,52.95,77301.84,0.0,0.9985,0.0,0.27526]
[1777628078590,52.95,77302.14,0.0,0.9985,0.0,0.27518]
[1777628082965,52.95,77303.07,0.0,0.9985,0.0,0.27493]
[1777628083078,52.95,77303.07,0.0,0.9985,0.0,0.27493]
[1777628083624,52.95,77303.32,0.0,0.9985,0.0,0.27486]
[1777628083995,52.95,77303.32,0.0,0.9985,0.0,0.27486]
[1777628084079,52.95,77303.32,0.0,0.9985,0.0,0.27486]
[1777628088212,52.95,77303.52,0.0,0.9985,0.0,0.27481]
[1777628088335,52.95,77303.52,0.0,0.9985,0.0,0.27481]
[1777628088736,52.95,77302.36,0.0,0.9985,0.0,0.27512]
[1777628088826,52.95,77302.36,0.0,0.9985,0.0,0.27512]
[1777628088831,52.95,77302.21,0.0,0.9985,0.0,0.27516]
[1777628089667,52.95,77300.93,0.0,0.99849,0.0,0.27551]
[1777628094702,52.95,77301.62,0.0,0.9985,0.0,0.27532]
[1777628099737,52.95,77301.76,0.0,0.9985,0.0,0.27528]
[1777628104772,52.95,77301.39,0.0,0.9985,0.0,0.27538]
[1777628106835,52.95,77301.39,0.0,0.9985,0.0,0.27538]
[1777628107085,52.95,77301.39,0.0,0.9985,0.0,0.27538]
[1777628114842,52.95,77301.31,0.0,0.9985,0.0,0.27541]
[1777628119876,52.95,77301.27,0.0,0.99849,0.0,0.27542]
[1777628124911,52.95,77300.96,0.0,0.99849,0.0,0.2755]
[1777628130027,52.95,77300.96,0.0,0.99849,0.0,0.2755]
[1777628130079,52.95,77300.96,0.0,0.99849,0.0,0.2755]
[1777628132080,52.95,77300.6,0.0,0.99849,0.0,0.2756]
[1777628132180,52.95,77300.48,0.0,0.9985,0.0,0.27515]
[1777628139009,52.95,77300.52,0.0,0.9985,0.0,0.27514]
[1777628141430,52.95,77300.75,0.0,0.9985,0.0,0.27508]
[1777628141581,52.95,77300.75,0.0,0.9985,0.0,0.27508]
[1777628141669,52.95,77295.34,0.0,0.99849,0.0,0.27654]
[1777628142033,52.95,77290.22,0.0,0.99848,0.0,0.27794]
[1777628148074,52.95,77289.92,0.0,0.99848,0.0,0.27802]
[1777628153109,52.95,77289.05,0.0,0.99848,0.0,0.27826]
[1777628154743,52.95,77288.94,0.0,0.99848,0.0,0.27829]
[1777628154828,52.95,77288.94,0.0,0.99848,0.0,0.27829]
[1777628156222,52.95,77288.98,0.0,0.99848,0.0,0.27828]
[1777628156325,52.95,77288.98,0.0,0.99848,0.0,0.27828]
[1777628156427,52.95,77288.91,0.0,0.99848,0.0,0.2783]
[1777628158144,52.95,77292.13,0.0,0.99848,0.0,0.27742]
[1777628163510,52.95,77289.48,0.0,0.99848,0.0,0.27814]
[1777628163576,52.95,77289.48,0.0,0.99848,0.0,0.27814]
[1777628163611,52.95,77284.87,0.0,0.99847,0.0,0.2794]
[1777628169222,52.95,77286.88,0.0,0.99847,0.0,0.27885]
[1777628171397,52.95,77286.96,0.0,0.99847,0.0,0.27883]
[1777628171578,52.95,77286.96,0.0,0.99847,0.0,0.27883]
[1777628171679,52.95,77286.54,0.0,0.99847,0.0,0.27894]
[1777628176561,52.95,77287.03,0.0,0.99847,0.0,0.27881]
[1777628176581,52.95,77287.03,0.0,0.99847,0.0,0.27881]
[1777628182313,52.95,77288.85,0.0,0.99848,0.0,0.27831]
[1777628184696,52.95,77289.1,0.0,0.99848,0.0,0.27824]
[1777628184829,52.95,77289.48,0.0,0.99848,0.0,0.27814]
[1777628185612,52.95,77289.48,0.0,0.99848,0.0,0.27814]
[1777628185713,52.95,77289.26,0.0,0.99848,0.0,0.2782]
[1777628185828,52.95,77289.26,0.0,0.99848,0.0,0.2782]
[1777628192383,52.95,77289.1,0.0,0.99848,0.0,0.27776]
[1777628197417,52.95,77288.87,0.0,0.99848,0.0,0.27782]
[1777628202453,52.95,77289.01,0.0,0.99848,0.0,0.27779]
[1777628206223,52.95,77290.9,0.0,0.99848,0.0,0.27727]
[1777628206328,52.95,77290.9,0.0,0.99848,0.0,0.27727]
[1777628211517,52.95,77291.18,0.0,0.99848,0.0,0.27719]
[1777628216552,52.95,77291.08,0.0,0.99848,0.0,0.27722]
[1777628221587,52.95,77291.49,0.0,0.99848,0.0,0.27711]
[1777628224819,52.95,77293.11,0.0,0.99849,0.0,0.27667]
[1777628224831,52.95,77293.11,0.0,0.99849,0.0,0.27667]
[1777628225994,52.95,77294.27,0.0,0.99849,0.0,0.27635]
[1777628226081,52.95,77294.27,0.0,0.99849,0.0,0.27635]
[1777628226622,52.95,77294.2,0.0,0.99849,0.0,0.27637]
[1777628231657,52.95,77294.02,0.0,0.99849,0.0,0.27642]
[1777628232557,52.95,77294.02,0.0,0.99849,0.0,0.27642]
[1777628232575,52.95,77294.02,0.0,0.99849,0.0,0.27642]
[1777628235685,52.95,77301.64,0.0,0.9985,0.0,0.27436]
[1777628236444,52.95,77301.64,0.0,0.9985,0.0,0.27436]
[1777628236579,52.95,77301.64,0.0,0.9985,0.0,0.27436]
[1777628237215,52.95,77302.45,0.0,0.9985,0.0,0.27414]
[1777628237326,52.95,77302.45,0.0,0.9985,0.0,0.27414]
[1777628237699,52.95,77302.47,0.0,0.9985,0.0,0.27414]
[1777628249788,52.95,77303.3,0.0,0.9985,0.0,0.27391]
[1777628250795,52.95,77308.77,0.0,0.99851,0.0,0.27244]
[1777628252902,52.95,77309.84,0.0,0.99852,0.0,0.27168]
[1777628253080,52.95,77309.84,0.0,0.99852,0.0,0.27168]
[1777628259056,52.95,77312.19,0.0,0.99852,0.0,0.27105]
[1777628259081,52.95,77312.19,0.0,0.99852,0.0,0.27105]
[1777628259961,52.95,77312.28,0.0,0.99852,0.0,0.27103]
[1777628260084,52.95,77312.28,0.0,0.99852,0.0,0.27103]
[1777628260185,52.95,77312.27,0.0,0.99852,0.0,0.27103]
[1777628266907,52.95,77312.33,0.0,0.99852,0.0,0.27101]
[1777628271942,52.95,77309.75,0.0,0.99852,0.0,0.2717]
[1777628276013,52.95,77310.16,0.0,0.99852,0.0,0.27159]
[1777628276082,52.95,77310.16,0.0,0.99852,0.0,0.27159]
[1777628282261,52.95,77309.74,0.0,0.99852,0.0,0.27171]
[1777628282328,52.95,77309.74,0.0,0.99852,0.0,0.27171]
[1777628283184,52.95,77309.26,0.0,0.99852,0.0,0.27184]
[1777628283328,52.95,77309.26,0.0,0.99852,0.0,0.27184]
[1777628283390,52.95,77308.37,0.0,0.99851,0.0,0.27207]
[1777628289835,52.95,77307.5,0.0,0.99851,0.0,0.27231]
[1777628290080,52.95,77307.75,0.0,0.99851,0.0,0.27224]
[1777628295104,52.95,77307.42,0.0,0.99851,0.0,0.27233]
[1777628301146,52.95,77307.34,0.0,0.99851,0.0,0.27235]
[1777628305178,52.95,77307.31,0.0,0.99851,0.0,0.27236]
[1777628305325,52.95,77307.31,0.0,0.99851,0.0,0.27236]
[1777628306909,52.95,77307.13,0.0,0.99851,0.0,0.27241]
[1777628307084,52.95,77307.13,0.0,0.99851,0.0,0.27241]
[1777628307187,52.95,77307.01,0.0,0.99851,0.0,0.27244]
[1777628310743,52.95,77307.37,0.0,0.99851,0.0,0.27234]
[1777628310826,52.95,77307.37,0.0,0.99851,0.0,0.27234]
[1777628317258,52.95,77310.93,0.0,0.99852,0.0,0.27091]
[1777628318265,52.95,77314.66,0.0,0.99853,0.0,0.26992]
[1777628319166,52.95,77314.66,0.0,0.99853,0.0,0.26992]
[1777628319329,52.95,77314.66,0.0,0.99853,0.0,0.26992]
[1777628319428,52.95,77316.1,0.0,0.99853,0.0,0.26954]
[1777628324307,52.95,77309.01,0.0,0.99852,0.0,0.27143]
[1777628325314,52.95,77306.04,0.0,0.99851,0.0,0.27222]
[1777628327335,52.95,77295.18,0.0,0.9985,0.0,0.27515]
[1777628328343,52.95,77288.5,0.0,0.99848,0.0,0.27696]
[1777628333378,52.95,77287.54,0.0,0.99848,0.0,0.27722]
[1777628336071,52.95,77288.66,0.0,0.99848,0.0,0.27692]
[1777628336327,52.95,77288.66,0.0,0.99848,0.0,0.27692]
[1777628336399,52.95,77288.39,0.0,0.99848,0.0,0.27699]
[1777628339469,52.95,77288.43,0.0,0.99848,0.0,0.27698]
[1777628339547,52.95,77281.84,0.0,0.99847,0.0,0.27878]
[1777628341830,52.95,77276.66,0.0,0.99846,0.0,0.2802]
[1777628342721,52.95,77276.66,0.0,0.99846,0.0,0.2802]
[1777628348487,52.95,77278.58,0.0,0.99847,0.0,0.27967]
[1777628352328,52.95,77279.68,0.0,0.99847,0.0,0.27937]
[1777628352580,52.95,77279.68,0.0,0.99847,0.0,0.27937]
[1777628352747,52.95,77279.68,0.0,0.99847,0.0,0.27937]
[1777628352831,52.95,77279.68,0.0,0.99847,0.0,0.27937]
[1777628352800,52.95,77279.83,0.0,0.99847,0.0,0.27933]
[1777628357779,52.95,77278.02,0.0,0.99847,0.0,0.27983]
[1777628357829,52.95,77278.02,0.0,0.99847,0.0,0.27983]
[1777628357877,52.95,77277.26,0.0,0.99847,0.0,0.28004]
[1777628358243,52.95,77277.26,0.0,0.99847,0.0,0.28004]
[1777628358333,52.95,77277.26,0.0,0.99847,0.0,0.28004]
[1777628364599,52.95,77275.86,0.0,0.99846,0.0,0.28042]
[1777628367134,52.95,77274.26,0.0,0.99846,0.0,0.28086]
[1777628367331,52.95,77274.26,0.0,0.99846,0.0,0.28086]
[1777628367421,52.95,77274.26,0.0,0.99846,0.0,0.28086]
[1777628367578,52.95,77274.26,0.0,0.99846,0.0,0.28086]
[1777628367620,52.95,77273.79,0.0,0.99846,0.0,0.28099]
[1777628372655,52.95,77272.09,0.0,0.99846,0.0,0.28097]
[1777628373459,52.95,77272.09,0.0,0.99846,0.0,0.28097]
[1777628373580,52.95,77272.09,0.0,0.99846,0.0,0.28097]
[1777628373741,52.95,77272.09,0.0,0.99846,0.0,0.28097]
[1777628373832,52.95,77272.09,0.0,0.99846,0.0,0.28097]
[1777628373900,52.95,77272.05,0.0,0.99846,0.0,0.28098]
[1777628375676,52.95,77266.32,0.0,0.99845,0.0,0.28257]
[1777628376858,52.95,77266.32,0.0,0.99845,0.0,0.28257]
[1777628376928,52.95,77266.01,0.0,0.99845,0.0,0.28265]
[1777628377077,52.95,77266.01,0.0,0.99845,0.0,0.28265]
[1777628380541,52.95,77265.69,0.0,0.99845,0.0,0.28274]
[1777628380583,52.95,77265.69,0.0,0.99845,0.0,0.28274]
[1777628387370,52.95,77265.35,0.0,0.99845,0.0,0.28284]
[1777628387576,52.95,77265.35,0.0,0.99845,0.0,0.28284]
[1777628387864,52.95,77265.35,0.0,0.99845,0.0,0.28284]
[1777628387760,52.95,77264.37,0.0,0.99845,0.0,0.28311]
[1777628388077,52.95,77264.37,0.0,0.99845,0.0,0.28311]
[1777628390781,52.95,77259.85,0.0,0.99844,0.0,0.28437]
[1777628390973,52.95,77259.85,0.0,0.99844,0.0,0.28437]
[1777628391080,52.95,77259.85,0.0,0.99844,0.0,0.28437]
[1777628391788,52.95,77259.26,0.0,0.99844,0.0,0.28453]
[1777628396823,52.95,77264.21,0.0,0.99845,0.0,0.28315]
[1777628399787,52.95,77266.18,0.0,0.99845,0.0,0.28261]
[1777628399832,52.95,77266.18,0.0,0.99845,0.0,0.28261]
[1777628404879,52.95,77265.8,0.0,0.99845,0.0,0.28271]
[1777628409914,52.95,77265.7,0.0,0.99845,0.0,0.28274]
[1777628414949,52.95,77265.01,0.0,0.99845,0.0,0.28293]
[1777628415558,52.95,77265.01,0.0,0.99845,0.0,0.28293]
[1777628415584,52.95,77265.01,0.0,0.99845,0.0,0.28293]
[1777628415950,52.95,77265.01,0.0,0.99845,0.0,0.28293]
[1777628415956,52.95,77263.36,0.0,0.99844,0.0,0.28339]
[1777628416080,52.95,77263.36,0.0,0.99844,0.0,0.28339]
[1777628423004,52.95,77263.83,0.0,0.99845,0.0,0.28326]
[1777628428042,52.95,77263.68,0.0,0.99845,0.0,0.2833]
[1777628436098,52.95,77263.46,0.0,0.99845,0.0,0.28287]
[1777628441133,52.95,77266.24,0.0,0.99845,0.0,0.2821]
[1777628443640,52.95,77267.08,0.0,0.99845,0.0,0.28187]
[1777628443829,52.95,77267.08,0.0,0.99845,0.0,0.28187]
[1777628443927,52.95,77267.04,0.0,0.99845,0.0,0.28188]
[1777628444392,52.95,77267.04,0.0,0.99845,0.0,0.28188]
[1777628444578,52.95,77267.04,0.0,0.99845,0.0,0.28188]
[1777628450196,52.95,77264.08,0.0,0.99845,0.0,0.2827]
[1777628452476,52.95,77262.64,0.0,0.99845,0.0,0.2831]
[1777628452577,52.95,77262.64,0.0,0.99845,0.0,0.2831]
[1777628453027,52.95,77259.66,0.0,0.99844,0.0,0.28393]
[1777628453079,52.95,77259.66,0.0,0.99844,0.0,0.28393]
[1777628455230,52.95,77254.38,0.0,0.99843,0.0,0.2854]
[1777628458545,52.95,77254.17,0.0,0.99843,0.0,0.28546]
[1777628458581,52.95,77254.17,0.0,0.99843,0.0,0.28546]
[1777628458646,52.95,77254.46,0.0,0.99843,0.0,0.28538]
[1777628459081,52.95,77254.46,0.0,0.99843,0.0,0.28538]
[1777628464294,52.95,77254.3,0.0,0.99843,0.0,0.28542]
[1777628469330,52.95,77255.49,0.0,0.99843,0.0,0.28509]
[1777628472407,52.95,77257.04,0.0,0.99844,0.0,0.28466]
[1777628472581,52.95,77257.04,0.0,0.99844,0.0,0.28466]
[1777628472636,52.95,77257.04,0.0,0.99844,0.0,0.28466]
[1777628473053,52.95,77257.04,0.0,0.99844,0.0,0.28466]
[1777628473081,52.95,77257.04,0.0,0.99844,0.0,0.28466]
[1777628476379,52.95,77260.99,0.0,0.99844,0.0,0.28356]
[1777628477385,52.95,77264.04,0.0,0.99845,0.0,0.28271]
[1777628478350,52.95,77264.04,0.0,0.99845,0.0,0.28271]
[1777628478575,52.95,77264.04,0.0,0.99845,0.0,0.28271]
[1777628478776,52.95,77264.04,0.0,0.99845,0.0,0.28271]
[1777628478833,52.95,77264.04,0.0,0.99845,0.0,0.28271]
[1777628478877,52.95,77264.72,0.0,0.99845,0.0,0.28252]
[1777628484435,52.95,77264.88,0.0,0.99845,0.0,0.28248]
[1777628489469,52.95,77265.51,0.0,0.99845,0.0,0.2823]
[1777628491476,52.95,77265.77,0.0,0.99845,0.0,0.28223]
[1777628491580,52.95,77265.77,0.0,0.99845,0.0,0.28223]
[1777628491647,52.95,77265.69,0.0,0.99845,0.0,0.28176]
[1777628492081,52.95,77265.69,0.0,0.99845,0.0,0.28176]
[1777628492330,52.95,77265.69,0.0,0.99845,0.0,0.28176]
[1777628500549,52.95,77265.18,0.0,0.99845,0.0,0.28191]
[1777628503600,52.95,77264.45,0.0,0.99845,0.0,0.28211]
[1777628503827,52.95,77264.45,0.0,0.99845,0.0,0.28211]
[1777628503897,52.95,77264.45,0.0,0.99845,0.0,0.28211]
[1777628504215,52.95,77264.45,0.0,0.99845,0.0,0.28211]
[1777628504332,52.95,77264.45,0.0,0.99845,0.0,0.28211]
[1777628513016,52.95,77264.42,0.0,0.99845,0.0,0.28212]
[1777628513081,52.95,77264.42,0.0,0.99845,0.0,0.28212]
[1777628513034,52.95,77264.78,0.0,0.99845,0.0,0.28202]
[1777628513688,52.95,77264.78,0.0,0.99845,0.0,0.28202]
[1777628513833,52.95,77264.78,0.0,0.99845,0.0,0.28202]
[1777628513914,52.95,77264.78,0.0,0.99845,0.0,0.28202]
[1777628517244,52.95,77264.87,0.0,0.99845,0.0,0.28199]
[1777628526731,52.95,77267.2,0.0,0.99846,0.0,0.28135]
[1777628528607,52.95,77267.2,0.0,0.99846,0.0,0.28135]
[1777628528828,52.95,77267.2,0.0,0.99846,0.0,0.28135]
[1777628528844,52.95,77267.65,0.0,0.99846,0.0,0.28122]
[1777628529378,52.95,77267.65,0.0,0.99846,0.0,0.28122]
[1777628529584,52.95,77267.65,0.0,0.99846,0.0,0.28122]
[1777628533781,52.95,77265.0,0.0,0.99845,0.0,0.28196]
[1777628534439,52.95,77265.0,0.0,0.99845,0.0,0.28196]
[1777628534583,52.95,77265.0,0.0,0.99845,0.0,0.28196]
[1777628534682,52.95,77265.0,0.0,0.99845,0.0,0.28196]
[1777628539823,52.95,77262.03,0.0,0.99845,0.0,0.28278]
[1777628541092,52.95,77262.03,0.0,0.99845,0.0,0.28278]
[1777628541333,52.95,77261.48,0.0,0.99845,0.0,0.28293]
[1777628546872,52.95,77259.9,0.0,0.99844,0.0,0.28337]
[1777628550925,52.95,77260.51,0.0,0.99845,0.0,0.2832]
[1777628551083,52.95,77260.51,0.0,0.99845,0.0,0.2832]
[1777628551036,52.95,77260.38,0.0,0.99845,0.0,0.28275]
[1777628551721,52.95,77260.38,0.0,0.99845,0.0,0.28275]
[1777628551831,52.95,77260.38,0.0,0.99845,0.0,0.28275]
[1777628551907,52.95,77259.95,0.0,0.99845,0.0,0.28287]
[1777628556942,52.95,77260.57,0.0,0.99845,0.0,0.28269]
[1777628560970,52.95,77264.76,0.0,0.99846,0.0,0.28153]
[1777628561601,52.95,77264.76,0.0,0.99846,0.0,0.28153]
[1777628561832,52.95,77264.76,0.0,0.99846,0.0,0.28153]
[1777628561977,52.95,77268.48,0.0,0.99846,0.0,0.28051]
[1777628562494,52.95,77268.48,0.0,0.99846,0.0,0.28051]
[1777628562581,52.95,77268.48,0.0,0.99846,0.0,0.28051]
[1777628567758,52.95,77268.53,0.0,0.99846,0.0,0.28049]
[1777628567837,52.95,77268.53,0.0,0.99846,0.0,0.28049]
[1777628568290,52.95,77269.41,0.0,0.99846,0.0,0.28025]
[1777628568328,52.95,77269.41,0.0,0.99846,0.0,0.28025]
[1777628569031,52.95,77269.13,0.0,0.99846,0.0,0.28033]
[1777628574066,52.95,77269.09,0.0,0.99846,0.0,0.28034]
[1777628580108,52.95,77271.26,0.0,0.99847,0.0,0.27974]
[1777628581597,52.95,77271.26,0.0,0.99847,0.0,0.27974]
[1777628581826,52.95,77271.26,0.0,0.99847,0.0,0.27974]
[1777628588163,52.95,77271.29,0.0,0.99847,0.0,0.27973]
[1777628593199,52.95,77271.34,0.0,0.99847,0.0,0.27972]
[1777628597222,52.95,77270.82,0.0,0.99847,0.0,0.27986]
[1777628597329,52.95,77270.82,0.0,0.99847,0.0,0.27986]
[1777628598166,52.95,77270.82,0.0,0.99847,0.0,0.27986]
[1777628597427,52.95,77270.2,0.0,0.99846,0.0,0.28003]
[1777628598330,52.95,77270.2,0.0,0.99846,0.0,0.28003]
[1777628605108,52.95,77270.52,0.0,0.99846,0.0,0.27994]
[1777628609374,52.95,77269.03,0.0,0.99846,0.0,0.28035]
[1777628609583,52.95,77269.03,0.0,0.99846,0.0,0.28035]
[1777628609681,52.95,77269.03,0.0,0.99846,0.0,0.28035]
[1777628610276,52.95,77269.03,0.0,0.99846,0.0,0.28035]
[1777628610329,52.95,77269.03,0.0,0.99846,0.0,0.28035]
[1777628611325,52.95,77266.73,0.0,0.99846,0.0,0.2805]
[1777628616360,52.95,77265.86,0.0,0.99846,0.0,0.28074]
[1777628618228,52.95,77265.64,0.0,0.99846,0.0,0.2808]
[1777628618331,52.95,77265.64,0.0,0.99846,0.0,0.2808]
[1777628618934,52.95,77265.64,0.0,0.99846,0.0,0.2808]
[1777628619084,52.95,77265.64,0.0,0.99846,0.0,0.2808]
[1777628619181,52.95,77265.64,0.0,0.99846,0.0,0.2808]
[1777628625423,52.95,77265.83,0.0,0.99846,0.0,0.28075]
[1777628630459,52.95,77268.34,0.0,0.99846,0.0,0.28006]
[1777628632473,52.95,77266.0,0.0,0.99846,0.0,0.2807]
[1777628634704,52.95,77265.84,0.0,0.99846,0.0,0.28075]
[1777628634829,52.95,77265.84,0.0,0.99846,0.0,0.28075]
[1777628634914,52.95,77266.61,0.0,0.99846,0.0,0.28053]
[1777628635610,52.95,77266.61,0.0,0.99846,0.0,0.28053]
[1777628635830,52.95,77266.61,0.0,0.99846,0.0,0.28053]
[1777628641535,52.95,77266.22,0.0,0.99846,0.0,0.28064]
[1777628646571,52.95,77265.8,0.0,0.99846,0.0,0.28076]
[1777628651606,52.95,77265.7,0.0,0.99846,0.0,0.28079]
[1777628656641,52.95,77267.7,0.0,0.99846,0.0,0.28023]
[1777628659015,52.95,77267.64,0.0,0.99846,0.0,0.28025]
[1777628659078,52.95,77267.64,0.0,0.99846,0.0,0.28025]
[1777628659117,52.95,77267.41,0.0,0.99846,0.0,0.28031]
[1777628659921,52.95,77267.41,0.0,0.99846,0.0,0.28031]
[1777628660083,52.95,77267.41,0.0,0.99846,0.0,0.28031]
[1777628660473,52.95,77267.52,0.0,0.99846,0.0,0.28028]
[1777628666711,52.95,77265.99,0.0,0.99846,0.0,0.28071]
[1777628675773,52.95,77265.61,0.0,0.99846,0.0,0.28032]
[1777628680809,52.95,77266.02,0.0,0.99846,0.0,0.28021]
[1777628681385,52.95,77266.02,0.0,0.99846,0.0,0.28021]
[1777628681576,52.95,77266.02,0.0,0.99846,0.0,0.28021]
[1777628681816,52.95,77263.81,0.0,0.99846,0.0,0.28082]
[1777628682283,52.95,77263.81,0.0,0.99846,0.0,0.28082]
[1777628682329,52.95,77263.81,0.0,0.99846,0.0,0.28082]
[1777628687858,52.95,77263.61,0.0,0.99846,0.0,0.28087]
[1777628689043,52.95,77263.61,0.0,0.99846,0.0,0.28087]
[1777628689075,52.95,77263.61,0.0,0.99846,0.0,0.28087]
[1777628689144,52.95,77263.57,0.0,0.99846,0.0,0.28089]
[1777628689638,52.95,77263.57,0.0,0.99846,0.0,0.28089]
[1777628689837,52.95,77263.57,0.0,0.99846,0.0,0.28089]
[1777628695872,52.95,77263.61,0.0,0.99846,0.0,0.28087]
[1777628699352,52.95,77262.14,0.0,0.99846,0.0,0.28128]
[1777628699579,52.95,77262.14,0.0,0.99846,0.0,0.28128]
[1777628699957,52.95,77262.14,0.0,0.99846,0.0,0.28128]
[1777628700082,52.95,77262.14,0.0,0.99846,0.0,0.28128]
[1777628700154,52.95,77262.09,0.0,0.99846,0.0,0.28129]
[1777628705983,52.95,77262.17,0.0,0.99846,0.0,0.28127]
[1777628711018,52.95,77262.06,0.0,0.99846,0.0,0.2813]
[1777628713676,52.95,77261.98,0.0,0.99846,0.0,0.28132]
[1777628713825,52.95,77261.98,0.0,0.99846,0.0,0.28132]
[1777628714041,52.95,77259.13,0.0,0.99845,0.0,0.28211]
[1777628714730,52.95,77259.13,0.0,0.99845,0.0,0.28211]
[1777628714835,52.95,77259.13,0.0,0.99845,0.0,0.28211]
[1777628720083,52.95,77257.68,0.0,0.99845,0.0,0.28251]
[1777628722649,52.95,77257.63,0.0,0.99845,0.0,0.28253]
[1777628722697,52.95,77257.63,0.0,0.99845,0.0,0.28253]
[1777628723104,52.95,77255.23,0.0,0.99844,0.0,0.2832]
[1777628724229,52.95,77250.38,0.0,0.99844,0.0,0.28455]
[1777628725213,52.95,77250.38,0.0,0.99844,0.0,0.28455]
[1777628725332,52.95,77249.46,0.0,0.99843,0.0,0.2848]
[1777628726125,52.95,77247.62,0.0,0.99843,0.0,0.28532]
[1777628729099,52.95,77247.55,0.0,0.99843,0.0,0.28534]
[1777628729179,52.95,77245.67,0.0,0.99843,0.0,0.28586]
[1777628729328,52.95,77245.67,0.0,0.99843,0.0,0.28586]
[1777628729681,52.95,77245.67,0.0,0.99843,0.0,0.28586]
[1777628729832,52.95,77245.67,0.0,0.99843,0.0,0.28586]
[1777628730153,52.95,77245.25,0.0,0.99843,0.0,0.28598]
[1777628731160,52.95,77243.65,0.0,0.99843,0.0,0.28594]
[1777628735188,52.95,77242.02,0.0,0.99842,0.0,0.28639]
[1777628735891,52.95,77242.02,0.0,0.99842,0.0,0.28639]
[1777628736078,52.95,77242.02,0.0,0.99842,0.0,0.28639]
[1777628736195,52.95,77240.75,0.0,0.99842,0.0,0.28675]
[1777628738209,52.95,77242.64,0.0,0.99843,0.0,0.28622]
[1777628738764,52.95,77242.64,0.0,0.99843,0.0,0.28622]
[1777628738838,52.95,77242.64,0.0,0.99843,0.0,0.28622]
[1777628739225,52.95,77241.02,0.0,0.99842,0.0,0.28667]
[1777628740230,52.95,77234.42,0.0,0.99841,0.0,0.28854]
[1777628741238,52.95,77232.45,0.0,0.99841,0.0,0.28909]
[1777628743252,52.95,77235.28,0.0,0.99841,0.0,0.28829]
[1777628743591,52.95,77235.28,0.0,0.99841,0.0,0.28829]
[1777628743830,52.95,77235.28,0.0,0.99841,0.0,0.28829]
[1777628749294,52.95,77234.08,0.0,0.99841,0.0,0.28863]
[1777628750311,52.95,77236.79,0.0,0.99842,0.0,0.28787]
[1777628752784,52.95,77237.46,0.0,0.99842,0.0,0.28768]
[1777628753119,52.95,77237.46,0.0,0.99842,0.0,0.28768]
[1777628753413,52.95,77232.56,0.0,0.99841,0.0,0.28906]
[1777628754765,52.95,77232.56,0.0,0.99841,0.0,0.28906]
[1777628754848,52.95,77232.56,0.0,0.99841,0.0,0.28906]
[1777628754862,52.95,77229.64,0.0,0.9984,0.0,0.28989]
[1777628760382,52.95,77230.59,0.0,0.9984,0.0,0.28962]
[1777628763180,52.95,77228.15,0.0,0.9984,0.0,0.29031]
[1777628763333,52.95,77228.15,0.0,0.9984,0.0,0.29031]
[1777628767746,52.95,77227.54,0.0,0.9984,0.0,0.29049]
[1777628767835,52.95,77227.54,0.0,0.9984,0.0,0.29049]
[1777628767848,52.95,77227.36,0.0,0.9984,0.0,0.29054]
[1777628774481,52.95,77227.54,0.0,0.9984,0.0,0.29049]
[1777628775417,52.95,77227.54,0.0,0.9984,0.0,0.29049]
[1777628775583,52.95,77227.54,0.0,0.9984,0.0,0.29049]
[1777628781530,52.95,77226.79,0.0,0.9984,0.0,0.2907]
[1777628783096,52.95,77226.79,0.0,0.9984,0.0,0.2907]
[1777628783334,52.95,77226.79,0.0,0.9984,0.0,0.2907]
[1777628784551,52.95,77220.63,0.0,0.99839,0.0,0.29246]
[1777628785558,52.95,77217.65,0.0,0.99838,0.0,0.29331]
[1777628787338,52.95,77217.65,0.0,0.99838,0.0,0.29331]
[1777628787587,52.95,77216.7,0.0,0.99838,0.0,0.29358]
[1777628787635,52.95,77213.64,0.0,0.99837,0.0,0.29446]
[1777628790965,52.95,77211.58,0.0,0.99837,0.0,0.29506]
[1777628791083,52.95,77211.58,0.0,0.99837,0.0,0.29506]
[1777628791181,52.95,77212.34,0.0,0.99838,0.0,0.29433]
[1777628796636,52.95,77211.27,0.0,0.99837,0.0,0.29464]
[1777628797643,52.95,77207.01,0.0,0.99837,0.0,0.29587]
[1777628801159,52.95,77205.53,0.0,0.99836,0.0,0.2963]
[1777628801325,52.95,77205.53,0.0,0.99836,0.0,0.2963]
[1777628804696,52.95,77197.91,0.0,0.99835,0.0,0.29851]
[1777628807274,52.95,77197.94,0.0,0.99835,0.0,0.2985]
[1777628807329,52.95,77197.94,0.0,0.99835,0.0,0.2985]
[1777628807372,52.95,77197.93,0.0,0.99835,0.0,0.29851]
[1777628808620,52.95,77196.72,0.0,0.99835,0.0,0.29886]
[1777628808834,52.95,77196.72,0.0,0.99835,0.0,0.29886]
[1777628814767,52.95,77196.54,0.0,0.99835,0.0,0.29891]
[1777628816562,52.95,77198.63,0.0,0.99835,0.0,0.2983]
[1777628816577,52.95,77198.63,0.0,0.99835,0.0,0.2983]
[1777628819183,52.95,77197.64,0.0,0.99835,0.0,0.29859]
[1777628819333,52.95,77197.64,0.0,0.99835,0.0,0.29859]
[1777628819284,52.95,77198.77,0.0,0.99835,0.0,0.29826]
[1777628823522,52.95,77196.86,0.0,0.99835,0.0,0.29882]
[1777628823578,52.95,77196.86,0.0,0.99835,0.0,0.29882]
[1777628828867,52.95,77196.25,0.0,0.99835,0.0,0.299]
[1777628833781,52.95,77195.06,0.0,0.99834,0.0,0.29935]
[1777628833835,52.95,77195.06,0.0,0.99834,0.0,0.29935]
[1777628835620,52.95,77195.82,0.0,0.99835,0.0,0.29912]
[1777628835837,52.95,77195.82,0.0,0.99835,0.0,0.29912]
[1777628835917,52.95,77195.6,0.0,0.99835,0.0,0.29919]
[1777628840480,52.95,77196.06,0.0,0.99835,0.0,0.29905]
[1777628840580,52.95,77196.06,0.0,0.99835,0.0,0.29905]
[1777628845987,52.95,77195.55,0.0,0.99835,0.0,0.2992]
[1777628847278,52.95,77195.55,0.0,0.99835,0.0,0.2992]
[1777628847330,52.95,77195.55,0.0,0.99835,0.0,0.2992]
[1777628847375,52.95,77191.16,0.0,0.99834,0.0,0.30049]
[1777628849075,52.95,77190.59,0.0,0.99834,0.0,0.30065]
[1777628849338,52.95,77190.59,0.0,0.99834,0.0,0.30065]
[1777628849169,52.95,77190.81,0.0,0.99834,0.0,0.30059]
[1777628853506,52.95,77190.4,0.0,0.99834,0.0,0.30019]
[1777628853580,52.95,77190.4,0.0,0.99834,0.0,0.30019]
[1777628859081,52.95,77190.5,0.0,0.99834,0.0,0.30017]
[1777628864116,52.95,77189.81,0.0,0.99834,0.0,0.30037]
[1777628866401,52.95,77189.96,0.0,0.99834,0.0,0.30032]
[1777628866584,52.95,77190.53,0.0,0.99834,0.0,0.30016]
[1777628867137,52.95,77190.93,0.0,0.99834,0.0,0.30004]
[1777628869394,52.95,77191.07,0.0,0.99834,0.0,0.3]
[1777628869577,52.95,77190.93,0.0,0.99834,0.0,0.30004]
[1777628875193,52.95,77190.93,0.0,0.99834,0.0,0.30004]
[1777628876101,52.95,77190.93,0.0,0.99834,0.0,0.30004]
[1777628878302,52.95,77190.78,0.0,0.99834,0.0,0.30008]
[1777628878337,52.95,77190.78,0.0,0.99834,0.0,0.30008]
[1777628878352,52.95,77191.05,0.0,0.99834,0.0,0.3]
[1777628880228,52.95,77199.01,0.0,0.99835,0.0,0.29768]
[1777628881235,52.95,77204.39,0.0,0.99836,0.0,0.29612]
[1777628885263,52.95,77207.46,0.0,0.99837,0.0,0.29523]
[1777628891305,52.95,77207.83,0.0,0.99837,0.0,0.29513]
[1777628896340,52.95,77207.3,0.0,0.99837,0.0,0.29528]
[1777628905403,52.95,77209.19,0.0,0.99837,0.0,0.29473]
[1777628910438,52.95,77209.44,0.0,0.99837,0.0,0.29466]
[1777628914465,52.95,77206.74,0.0,0.99837,0.0,0.29493]
[1777628919501,52.95,77206.72,0.0,0.99837,0.0,0.29494]
[1777628925542,52.95,77206.73,0.0,0.99837,0.0,0.29493]
[1777628928564,52.95,77203.59,0.0,0.99837,0.0,0.29584]
[1777628931585,52.95,77200.27,0.0,0.99836,0.0,0.2968]
[1777628932592,52.95,77196.82,0.0,0.99835,0.0,0.29781]
[1777628938682,52.95,77198.4,0.0,0.99836,0.0,0.29735]
[1777628943717,52.95,77197.89,0.0,0.99836,0.0,0.2975]
[1777628948752,52.95,77199.63,0.0,0.99836,0.0,0.29699]
[1777628953787,52.95,77198.06,0.0,0.99836,0.0,0.29745]
[1777628956808,52.95,77193.87,0.0,0.99835,0.0,0.29867]
[1777628961843,52.95,77193.99,0.0,0.99835,0.0,0.29863]
[1777628966878,52.95,77194.14,0.0,0.99835,0.0,0.29859]
[1777628971913,52.95,77193.44,0.0,0.99835,0.0,0.29828]
[1777628976948,52.95,77192.76,0.0,0.99835,0.0,0.29848]
[1777628981983,52.95,77191.73,0.0,0.99835,0.0,0.29878]
[1777628988025,52.95,77190.07,0.0,0.99834,0.0,0.29926]
[1777628993061,52.95,77189.91,0.0,0.99834,0.0,0.29931]
[1777628998096,52.95,77189.79,0.0,0.99834,0.0,0.29934]
[1777629002123,52.95,77186.55,0.0,0.99834,0.0,0.30029]
[1777629007159,52.95,77186.37,0.0,0.99834,0.0,0.30035]
[1777629011187,52.95,77190.16,0.0,0.99834,0.0,0.29924]
[1777629016223,52.95,77192.53,0.0,0.99835,0.0,0.29854]
[1777629020251,52.95,77199.17,0.0,0.99836,0.0,0.29661]
[1777629022265,52.95,77202.21,0.0,0.99837,0.0,0.29573]
[1777629027302,52.95,77201.84,0.0,0.99836,0.0,0.29584]
[1777629032338,52.95,77202.27,0.0,0.99837,0.0,0.29521]
[1777629037371,52.95,77202.02,0.0,0.99837,0.0,0.29528]
[1777629042407,52.95,77202.37,0.0,0.99837,0.0,0.29518]
[1777629048449,52.95,77202.27,0.0,0.99837,0.0,0.29521]
[1777629054491,52.95,77201.66,0.0,0.99837,0.0,0.29538]
[1777629061540,52.95,77201.77,0.0,0.99837,0.0,0.29535]
[1777629067582,52.95,77204.7,0.0,0.99837,0.0,0.2945]
[1777629069595,52.95,77207.77,0.0,0.99838,0.0,0.29362]
[1777629072211,52.95,77209.45,0.0,0.99838,0.0,0.29314]
[1777629072330,52.95,77209.45,0.0,0.99838,0.0,0.29314]
[1777629078659,52.95,77208.55,0.0,0.99838,0.0,0.2934]
[1777629080274,52.95,77208.55,0.0,0.99838,0.0,0.2934]
[1777629080332,52.95,77208.55,0.0,0.99838,0.0,0.2934]
[1777629080368,52.95,77208.55,0.0,0.99838,0.0,0.2934]
[1777629085708,52.95,77208.89,0.0,0.99838,0.0,0.2933]
[1777629090743,52.95,77209.19,0.0,0.99838,0.0,0.29321]
[1777629095778,52.95,77213.6,0.0,0.99839,0.0,0.29145]
[1777629100813,52.95,77213.19,0.0,0.99839,0.0,0.29156]
[1777629105850,52.95,77213.24,0.0,0.99839,0.0,0.29155]
[1777629110885,52.95,77213.25,0.0,0.99839,0.0,0.29155]
[1777629115920,52.95,77213.58,0.0,0.99839,0.0,0.29145]
[1777629117934,52.95,77216.62,0.0,0.9984,0.0,0.29058]
[1777629122969,52.95,77216.82,0.0,0.9984,0.0,0.29053]
[1777629128006,52.95,77216.97,0.0,0.9984,0.0,0.29048]
[1777629129011,52.95,77198.77,0.0,0.99837,0.0,0.29571]
[1777629130018,52.95,77198.56,0.0,0.99836,0.0,0.29577]
[1777629131027,52.95,77204.87,0.0,0.99838,0.0,0.29395]
[1777629132415,52.95,77204.87,0.0,0.99838,0.0,0.29395]
[1777629138074,52.95,77204.27,0.0,0.99837,0.0,0.29412]
[1777629140084,52.95,77204.13,0.0,0.99837,0.0,0.29416]
[1777629145323,52.95,77203.55,0.0,0.99837,0.0,0.29433]
[1777629145580,52.95,77203.55,0.0,0.99837,0.0,0.29433]
[1777629145660,52.95,77203.28,0.0,0.99837,0.0,0.29441]
[1777629151166,52.95,77205.35,0.0,0.99838,0.0,0.2933]
[1777629156201,52.95,77204.61,0.0,0.99838,0.0,0.29352]
[1777629157304,52.95,77204.61,0.0,0.99838,0.0,0.29352]
[1777629160087,52.95,77204.09,0.0,0.99838,0.0,0.29367]
[1777629162078,52.95,77203.23,0.0,0.99838,0.0,0.29391]
[1777629166082,52.95,77203.35,0.0,0.99838,0.0,0.29388]
[1777629171307,52.95,77203.12,0.0,0.99838,0.0,0.29394]
[1777629171979,52.95,77203.12,0.0,0.99838,0.0,0.29394]
[1777629172082,52.95,77203.12,0.0,0.99838,0.0,0.29394]
[1777629172314,52.95,77203.18,0.0,0.99838,0.0,0.29393]
[1777629174229,52.95,77203.61,0.0,0.99838,0.0,0.2938]
[1777629174325,52.95,77203.61,0.0,0.99838,0.0,0.2938]
[1777629179362,52.95,77205.07,0.0,0.99838,0.0,0.29338]
[1777629184398,52.95,77205.56,0.0,0.99838,0.0,0.29324]
[1777629187567,52.95,77205.95,0.0,0.99838,0.0,0.29313]
[1777629187584,52.95,77205.95,0.0,0.99838,0.0,0.29313]
[1777629187655,52.95,77205.14,0.0,0.99838,0.0,0.29336]
[1777629188132,52.95,77205.14,0.0,0.99838,0.0,0.29336]
[1777629188328,52.95,77205.14,0.0,0.99838,0.0,0.29336]
[1777629193461,52.95,77205.0,0.0,0.99838,0.0,0.2934]
[1777629198496,52.95,77209.85,0.0,0.99839,0.0,0.29201]
[1777629202590,52.95,77211.26,0.0,0.99839,0.0,0.29161]
[1777629202642,52.95,77211.09,0.0,0.99839,0.0,0.29166]
[1777629202831,52.95,77211.09,0.0,0.99839,0.0,0.29166]
[1777629203311,52.95,77211.09,0.0,0.99839,0.0,0.29166]
[1777629203334,52.95,77211.09,0.0,0.99839,0.0,0.29166]
[1777629208565,52.95,77210.33,0.0,0.99839,0.0,0.29188]
[1777629213605,52.95,77209.64,0.0,0.99839,0.0,0.29157]
[1777629216478,52.95,77210.15,0.0,0.99839,0.0,0.29142]
[1777629216581,52.95,77210.15,0.0,0.99839,0.0,0.29142]
[1777629216639,52.95,77210.15,0.0,0.99839,0.0,0.29142]
[1777629217259,52.95,77210.15,0.0,0.99839,0.0,0.29142]
[1777629217329,52.95,77210.15,0.0,0.99839,0.0,0.29142]
[1777629222668,52.95,77212.11,0.0,0.99839,0.0,0.29086]
[1777629224629,52.95,77212.45,0.0,0.99839,0.0,0.29077]
[1777629224682,52.95,77212.3,0.0,0.99839,0.0,0.29081]
[1777629224835,52.95,77212.3,0.0,0.99839,0.0,0.29081]
[1777629225236,52.95,77212.3,0.0,0.99839,0.0,0.29081]
[1777629225328,52.95,77212.3,0.0,0.99839,0.0,0.29081]
[1777629230724,52.95,77210.08,0.0,0.99839,0.0,0.29144]
[1777629235759,52.95,77210.03,0.0,0.99839,0.0,0.29146]
[1777629241801,52.95,77210.07,0.0,0.99839,0.0,0.29145]
[1777629246803,52.95,77208.93,0.0,0.99839,0.0,0.29177]
[1777629246835,52.95,77208.83,0.0,0.99839,0.0,0.2918]
[1777629247377,52.95,77208.83,0.0,0.99839,0.0,0.2918]
[1777629247579,52.95,77208.83,0.0,0.99839,0.0,0.2918]
[1777629247658,52.95,77211.77,0.0,0.99839,0.0,0.29096]
[1777629252877,52.95,77211.42,0.0,0.99839,0.0,0.29106]
[1777629259927,52.95,77208.46,0.0,0.99839,0.0,0.29191]
[1777629261666,52.95,77208.46,0.0,0.99839,0.0,0.29191]
[1777629261839,52.95,77208.46,0.0,0.99839,0.0,0.29191]
[1777629261703,52.95,77208.12,0.0,0.99839,0.0,0.292]
[1777629262392,52.95,77208.12,0.0,0.99839,0.0,0.292]
[1777629262578,52.95,77208.12,0.0,0.99839,0.0,0.292]
[1777629267983,52.95,77207.27,0.0,0.99839,0.0,0.29225]
[1777629273021,52.95,77207.24,0.0,0.99839,0.0,0.29175]
[1777629278054,52.95,77207.1,0.0,0.99839,0.0,0.29179]
[1777629284096,52.95,77207.07,0.0,0.99839,0.0,0.2918]
[1777629287171,52.95,77207.15,0.0,0.99839,0.0,0.29178]
[1777629287336,52.95,77207.15,0.0,0.99839,0.0,0.29178]
[1777629287815,52.95,77207.15,0.0,0.99839,0.0,0.29178]
[1777629287827,52.95,77207.15,0.0,0.99839,0.0,0.29178]
[1777629287390,52.95,77207.28,0.0,0.99839,0.0,0.29174]
[1777629293159,52.95,77206.7,0.0,0.99839,0.0,0.29191]
[1777629299201,52.95,77206.4,0.0,0.99839,0.0,0.29199]
[1777629304236,52.95,77206.81,0.0,0.99839,0.0,0.29187]
[1777629309270,52.95,77207.05,0.0,0.99839,0.0,0.29181]
[1777629314306,52.95,77208.37,0.0,0.99839,0.0,0.29143]
[1777629316018,52.95,77209.04,0.0,0.99839,0.0,0.29124]
[1777629316086,52.95,77209.04,0.0,0.99839,0.0,0.29124]
[1777629316655,52.95,77209.04,0.0,0.99839,0.0,0.29124]
[1777629316827,52.95,77209.04,0.0,0.99839,0.0,0.29124]
[1777629316756,52.95,77209.09,0.0,0.99839,0.0,0.29122]
[1777629322362,52.95,77210.96,0.0,0.99839,0.0,0.29069]
[1777629327400,52.95,77219.03,0.0,0.99841,0.0,0.2884]
[1777629328344,52.95,77219.03,0.0,0.99841,0.0,0.2884]
[1777629328588,52.95,77219.03,0.0,0.99841,0.0,0.2884]
[1777629328676,52.95,77221.82,0.0,0.99841,0.0,0.28761]
[1777629329082,52.95,77221.82,0.0,0.99841,0.0,0.28761]
[1777629329327,52.95,77221.82,0.0,0.99841,0.0,0.28761]
[1777629332435,52.95,77219.7,0.0,0.99841,0.0,0.28771]
[1777629335205,52.95,77219.4,0.0,0.99841,0.0,0.28779]
[1777629335335,52.95,77219.4,0.0,0.99841,0.0,0.28779]
[1777629335887,52.95,77219.4,0.0,0.99841,0.0,0.28779]
[1777629335456,52.95,77218.51,0.0,0.99841,0.0,0.28804]
[1777629336848,52.95,77218.51,0.0,0.99841,0.0,0.28804]
[1777629337076,52.95,77217.85,0.0,0.99841,0.0,0.28823]
[1777629342505,52.95,77218.34,0.0,0.99841,0.0,0.28809]
[1777629345526,52.95,77215.11,0.0,0.9984,0.0,0.28901]
[1777629347264,52.95,77214.89,0.0,0.9984,0.0,0.28907]
[1777629347337,52.95,77214.89,0.0,0.9984,0.0,0.28907]
[1777629347816,52.95,77214.89,0.0,0.9984,0.0,0.28907]
[1777629347830,52.95,77214.89,0.0,0.9984,0.0,0.28907]
[1777629347918,52.95,77215.15,0.0,0.9984,0.0,0.28899]
[1777629353583,52.95,77215.41,0.0,0.99841,0.0,0.28892]
[1777629358618,52.95,77215.5,0.0,0.99841,0.0,0.2889]
[1777629361639,52.95,77218.52,0.0,0.99841,0.0,0.28804]
[1777629362002,52.95,77218.52,0.0,0.99841,0.0,0.28804]
[1777629362083,52.95,77218.52,0.0,0.99841,0.0,0.28804]
[1777629362283,52.95,77218.52,0.0,0.99841,0.0,0.28804]
[1777629362336,52.95,77218.52,0.0,0.99841,0.0,0.28804]
[1777629362645,52.95,77220.22,0.0,0.99841,0.0,0.28756]
[1777629367681,52.95,77219.75,0.0,0.99841,0.0,0.28769]
[1777629374730,52.95,77219.88,0.0,0.99841,0.0,0.28766]
[1777629379267,52.95,77219.75,0.0,0.99841,0.0,0.28769]
[1777629379327,52.95,77219.75,0.0,0.99841,0.0,0.28769]
[1777629379998,52.95,77219.65,0.0,0.99841,0.0,0.28772]
[1777629380076,52.95,77219.65,0.0,0.99841,0.0,0.28772]
[1777629380771,52.95,77219.5,0.0,0.99841,0.0,0.28776]
[1777629385807,52.95,77219.47,0.0,0.99841,0.0,0.28777]
[1777629389243,52.95,77221.89,0.0,0.99842,0.0,0.28709]
[1777629389327,52.95,77221.89,0.0,0.99842,0.0,0.28709]
[1777629394870,52.95,77221.97,0.0,0.99842,0.0,0.28657]
[1777629397145,52.95,77222.27,0.0,0.99842,0.0,0.28648]
[1777629397330,52.95,77222.27,0.0,0.99842,0.0,0.28648]
[1777629397971,52.95,77222.27,0.0,0.99842,0.0,0.28648]
[1777629397891,52.95,77222.34,0.0,0.99842,0.0,0.28646]
[1777629398078,52.95,77222.34,0.0,0.99842,0.0,0.28646]
[1777629403868,52.95,77222.53,0.0,0.99842,0.0,0.28641]
[1777629404086,52.95,77222.89,0.0,0.99842,0.0,0.28631]
[1777629405963,52.95,77222.91,0.0,0.99842,0.0,0.2863]
[1777629406077,52.95,77222.4,0.0,0.99842,0.0,0.28645]
[1777629406954,52.95,77222.67,0.0,0.99842,0.0,0.28637]
[1777629411662,52.95,77223.47,0.0,0.99842,0.0,0.28615]
[1777629411836,52.95,77223.47,0.0,0.99842,0.0,0.28615]
[1777629417025,52.95,77223.51,0.0,0.99842,0.0,0.28613]
[1777629422061,52.95,77223.05,0.0,0.99842,0.0,0.28626]
[1777629427096,52.95,77220.77,0.0,0.99842,0.0,0.28691]
[1777629428154,52.95,77220.77,0.0,0.99842,0.0,0.28691]
[1777629428332,52.95,77220.77,0.0,0.99842,0.0,0.28691]
[1777629428353,52.95,77220.77,0.0,0.99842,0.0,0.28691]
[1777629429253,52.95,77220.77,0.0,0.99842,0.0,0.28691]
[1777629429335,52.95,77220.77,0.0,0.99842,0.0,0.28691]
[1777629435152,52.95,77221.04,0.0,0.99842,0.0,0.28683]
[1777629441194,52.95,77221.11,0.0,0.99842,0.0,0.28681]
[1777629446229,52.95,77221.04,0.0,0.99842,0.0,0.28683]
[1777629456247,52.95,77221.02,0.0,0.99842,0.0,0.28684]
[1777629456329,52.95,77221.02,0.0,0.99842,0.0,0.28684]
[1777629456934,52.95,77221.02,0.0,0.99842,0.0,0.28684]
[1777629457035,52.95,77221.02,0.0,0.99842,0.0,0.28634]
[1777629457086,52.95,77221.02,0.0,0.99842,0.0,0.28634]
[1777629462341,52.95,77221.51,0.0,0.99842,0.0,0.2862]
[1777629467375,52.95,77225.81,0.0,0.99843,0.0,0.28499]
[1777629468383,52.95,77229.88,0.0,0.99844,0.0,0.28385]
[1777629469428,52.95,77229.88,0.0,0.99844,0.0,0.28385]
[1777629469584,52.95,77229.88,0.0,0.99844,0.0,0.28385]
[1777629469642,52.95,77232.55,0.0,0.99844,0.0,0.28311]
[1777629470460,52.95,77232.55,0.0,0.99844,0.0,0.28311]
[1777629470580,52.95,77232.55,0.0,0.99844,0.0,0.28311]
[1777629476439,52.95,77236.29,0.0,0.99845,0.0,0.28207]
[1777629478453,52.95,77240.18,0.0,0.99845,0.0,0.28099]
[1777629479281,52.95,77240.18,0.0,0.99845,0.0,0.28099]
[1777629479333,52.95,77240.18,0.0,0.99845,0.0,0.28099]
[1777629479460,52.95,77240.08,0.0,0.99845,0.0,0.28102]
[1777629480106,52.95,77240.08,0.0,0.99845,0.0,0.28102]
[1777629480332,52.95,77240.08,0.0,0.99845,0.0,0.28102]
[1777629485502,52.95,77240.31,0.0,0.99845,0.0,0.28095]
[1777629490536,52.95,77241.63,0.0,0.99846,0.0,0.28059]
[1777629492552,52.95,77239.2,0.0,0.99845,0.0,0.28126]
[1777629495498,52.95,77237.63,0.0,0.99845,0.0,0.2817]
[1777629495578,52.95,77237.63,0.0,0.99845,0.0,0.2817]
[1777629495599,52.95,77237.64,0.0,0.99845,0.0,0.28169]
[1777629496457,52.95,77237.64,0.0,0.99845,0.0,0.28169]
[1777629496581,52.95,77237.64,0.0,0.99845,0.0,0.28169]
[1777629501622,52.95,77237.29,0.0,0.99845,0.0,0.28179]
[1777629504855,52.95,77238.31,0.0,0.99845,0.0,0.28151]
[1777629504957,52.95,77239.28,0.0,0.99845,0.0,0.28124]
[1777629506013,52.95,77239.28,0.0,0.99845,0.0,0.28124]
[1777629506082,52.95,77239.28,0.0,0.99845,0.0,0.28124]
[1777629505650,52.95,77239.04,0.0,0.99845,0.0,0.28131]
[1777629510684,52.95,77239.43,0.0,0.99845,0.0,0.2812]
[1777629513775,52.95,77240.3,0.0,0.99846,0.0,0.28047]
[1777629513831,52.95,77240.3,0.0,0.99846,0.0,0.28047]
[1777629513863,52.95,77240.1,0.0,0.99846,0.0,0.28052]
[1777629515521,52.95,77239.64,0.0,0.99845,0.0,0.28065]
[1777629515581,52.95,77239.64,0.0,0.99845,0.0,0.28065]
[1777629520755,52.95,77240.51,0.0,0.99846,0.0,0.28041]
[1777629521762,52.95,77242.93,0.0,0.99846,0.0,0.27974]
[1777629522702,52.95,77242.93,0.0,0.99846,0.0,0.27974]
[1777629522829,52.95,77242.93,0.0,0.99846,0.0,0.27974]
[1777629522929,52.95,77242.74,0.0,0.99846,0.0,0.27979]
[1777629523959,52.95,77242.74,0.0,0.99846,0.0,0.27979]
[1777629524079,52.95,77242.74,0.0,0.99846,0.0,0.27979]
[1777629524061,52.95,77240.54,0.0,0.99846,0.0,0.2804]
[1777629529818,52.95,77239.28,0.0,0.99845,0.0,0.28075]
[1777629530257,52.95,77239.28,0.0,0.99845,0.0,0.28075]
[1777629530335,52.95,77239.28,0.0,0.99845,0.0,0.28075]
[1777629535860,52.95,77239.67,0.0,0.99845,0.0,0.28064]
[1777629540894,52.95,77239.44,0.0,0.99845,0.0,0.2807]
[1777629543783,52.95,77239.44,0.0,0.99845,0.0,0.2807]
[1777629543829,52.95,77239.44,0.0,0.99845,0.0,0.2807]
[1777629543915,52.95,77239.69,0.0,0.99846,0.0,0.28064]
[1777629547944,52.95,77242.25,0.0,0.99846,0.0,0.27993]
[1777629549116,52.95,77242.25,0.0,0.99846,0.0,0.27993]
[1777629549332,52.95,77243.41,0.0,0.99846,0.0,0.27961]
[1777629549394,52.95,77243.41,0.0,0.99846,0.0,0.27961]
[1777629549583,52.95,77243.41,0.0,0.99846,0.0,0.27961]
[1777629549958,52.95,77244.11,0.0,0.99846,0.0,0.27942]
[1777629550965,52.95,77248.38,0.0,0.99847,0.0,0.27824]
[1777629551972,52.95,77250.45,0.0,0.99847,0.0,0.27767]
[1777629553986,52.95,77253.46,0.0,0.99848,0.0,0.27685]
[1777629554958,52.95,77253.46,0.0,0.99848,0.0,0.27685]
[1777629555080,52.95,77253.46,0.0,0.99848,0.0,0.27685]
[1777629554993,52.95,77254.06,0.0,0.99848,0.0,0.27669]
[1777629555743,52.95,77254.06,0.0,0.99848,0.0,0.27669]
[1777629555825,52.95,77254.06,0.0,0.99848,0.0,0.27669]
[1777629556000,52.95,77254.13,0.0,0.99848,0.0,0.27667]
[1777629560028,52.95,77256.49,0.0,0.99848,0.0,0.27603]
[1777629562968,52.95,77256.53,0.0,0.99848,0.0,0.27601]
[1777629563086,52.95,77256.53,0.0,0.99848,0.0,0.27601]
[1777629563048,52.95,77256.5,0.0,0.99848,0.0,0.27602]
[1777629564056,52.95,77256.48,0.0,0.99848,0.0,0.27603]
[1777629564177,52.95,77256.48,0.0,0.99848,0.0,0.27603]
[1777629564328,52.95,77256.48,0.0,0.99848,0.0,0.27603]
[1777629570098,52.95,77256.51,0.0,0.99848,0.0,0.27602]
[1777629575132,52.95,77256.66,0.0,0.99849,0.0,0.2755]
[1777629579649,52.95,77256.78,0.0,0.99849,0.0,0.27546]
[1777629579832,52.95,77256.78,0.0,0.99849,0.0,0.27546]
[1777629579851,52.95,77256.74,0.0,0.99849,0.0,0.27547]
[1777629581064,52.95,77256.74,0.0,0.99849,0.0,0.27547]
[1777629581078,52.95,77256.74,0.0,0.99849,0.0,0.27547]
[1777629589232,52.95,77256.2,0.0,0.99849,0.0,0.27562]
[1777629590891,52.95,77256.2,0.0,0.99849,0.0,0.27562]
[1777629591076,52.95,77256.2,0.0,0.99849,0.0,0.27562]
[1777629591092,52.95,77256.2,0.0,0.99849,0.0,0.27562]
[1777629592612,52.95,77255.81,0.0,0.99848,0.0,0.27573]
[1777629592835,52.95,77255.81,0.0,0.99848,0.0,0.27573]
[1777629598295,52.95,77257.51,0.0,0.99849,0.0,0.27526]
[1777629599746,52.95,77257.51,0.0,0.99849,0.0,0.27526]
[1777629601861,52.95,77257.93,0.0,0.99849,0.0,0.27515]
[1777629602081,52.95,77257.93,0.0,0.99849,0.0,0.27515]
[1777629602105,52.95,77252.56,0.0,0.99848,0.0,0.27661]
[1777629602323,52.95,77247.37,0.0,0.99847,0.0,0.27803]
[1777629604337,52.95,77248.12,0.0,0.99847,0.0,0.27783]
[1777629609609,52.95,77247.33,0.0,0.99847,0.0,0.27804]
[1777629609830,52.95,77247.33,0.0,0.99847,0.0,0.27804]
[1777629615257,52.95,77246.91,0.0,0.99847,0.0,0.27816]
[1777629616084,52.95,77246.91,0.0,0.99847,0.0,0.27816]
[1777629616178,52.95,77246.48,0.0,0.99847,0.0,0.27828]
[1777629616876,52.95,77246.48,0.0,0.99847,0.0,0.27828]
[1777629617083,52.95,77246.48,0.0,0.99847,0.0,0.27828]
[1777629622463,52.95,77245.86,0.0,0.99847,0.0,0.27845]
[1777629627497,52.95,77245.68,0.0,0.99847,0.0,0.2785]
[1777629630087,52.95,77245.68,0.0,0.99847,0.0,0.2785]
[1777629630182,52.95,77245.24,0.0,0.99847,0.0,0.27862]
[1777629631621,52.95,77243.6,0.0,0.99846,0.0,0.27907]
[1777629631828,52.95,77243.6,0.0,0.99846,0.0,0.27907]
[1777629631868,52.95,77239.23,0.0,0.99846,0.0,0.27978]
[1777629632534,52.95,77235.23,0.0,0.99845,0.0,0.28089]
[1777629637569,52.95,77233.8,0.0,0.99845,0.0,0.28129]
[1777629638395,52.95,77233.8,0.0,0.99845,0.0,0.28129]
[1777629638586,52.95,77233.8,0.0,0.99845,0.0,0.28129]
[1777629639031,52.95,77233.8,0.0,0.99845,0.0,0.28129]
[1777629639078,52.95,77233.8,0.0,0.99845,0.0,0.28129]
[1777629639133,52.95,77233.84,0.0,0.99845,0.0,0.28127]
[1777629644618,52.95,77236.12,0.0,0.99845,0.0,0.28064]
[1777629649653,52.95,77236.44,0.0,0.99845,0.0,0.28055]
[1777629654688,52.95,77231.06,0.0,0.99845,0.0,0.28205]
[1777629656251,52.95,77230.61,0.0,0.99844,0.0,0.28217]
[1777629656326,52.95,77230.61,0.0,0.99844,0.0,0.28217]
[1777629657801,52.95,77230.62,0.0,0.99844,0.0,0.28217]
[1777629657829,52.95,77230.62,0.0,0.99844,0.0,0.28217]
[1777629657928,52.95,77230.6,0.0,0.99844,0.0,0.28217]
[1777629663067,52.95,77231.09,0.0,0.99845,0.0,0.28204]
[1777629663076,52.95,77231.09,0.0,0.99845,0.0,0.28204]
[1777629668786,52.95,77231.7,0.0,0.99845,0.0,0.28187]
[1777629673821,52.95,77228.89,0.0,0.99844,0.0,0.28265]
[1777629678574,52.95,77227.79,0.0,0.99844,0.0,0.28296]
[1777629678827,52.95,77227.79,0.0,0.99844,0.0,0.28296]
[1777629678890,52.95,77227.79,0.0,0.99844,0.0,0.28296]
[1777629681070,52.95,77227.79,0.0,0.99844,0.0,0.28296]
[1777629681083,52.95,77227.79,0.0,0.99844,0.0,0.28296]
[1777629687921,52.95,77227.68,0.0,0.99844,0.0,0.28299]
[1777629692641,52.95,77227.08,0.0,0.99844,0.0,0.28266]
[1777629692827,52.95,77227.08,0.0,0.99844,0.0,0.28266]
[1777629693708,52.95,77227.03,0.0,0.99844,0.0,0.28267]
[1777629693831,52.95,77227.03,0.0,0.99844,0.0,0.28267]
[1777629693927,52.95,77227.03,0.0,0.99844,0.0,0.28267]
[1777629701018,52.95,77226.34,0.0,0.99844,0.0,0.28287]
[1777629704842,52.95,77227.01,0.0,0.99844,0.0,0.28268]
[1777629705077,52.95,77227.01,0.0,0.99844,0.0,0.28268]
[1777629709076,52.95,77223.6,0.0,0.99844,0.0,0.28363]
[1777629711551,52.95,77223.5,0.0,0.99844,0.0,0.28366]
[1777629711579,52.95,77223.5,0.0,0.99844,0.0,0.28366]
[1777629712097,52.95,77223.46,0.0,0.99844,0.0,0.28367]
[1777629717132,52.95,77223.36,0.0,0.99844,0.0,0.2837]
[1777629722167,52.95,77221.1,0.0,0.99843,0.0,0.28433]
[1777629723099,52.95,77221.1,0.0,0.99843,0.0,0.28433]
[1777629723329,52.95,77221.14,0.0,0.99843,0.0,0.28432]
[1777629729215,52.95,77215.91,0.0,0.99842,0.0,0.28578]
[1777629731230,52.95,77220.31,0.0,0.99843,0.0,0.28455]
[1777629731518,52.95,77220.31,0.0,0.99843,0.0,0.28455]
[1777629731576,52.95,77220.31,0.0,0.99843,0.0,0.28455]
[1777629734251,52.95,77216.3,0.0,0.99842,0.0,0.28568]
[1777629734515,52.95,77216.3,0.0,0.99842,0.0,0.28568]
[1777629734583,52.95,77216.3,0.0,0.99842,0.0,0.28568]
[1777629735258,52.95,77216.1,0.0,0.99842,0.0,0.28573]
[1777629737298,52.95,77215.83,0.0,0.99842,0.0,0.28581]
[1777629737326,52.95,77215.43,0.0,0.99842,0.0,0.28592]
[1777629741058,52.95,77215.35,0.0,0.99842,0.0,0.28594]
[1777629741087,52.95,77215.35,0.0,0.99842,0.0,0.28594]
[1777629741299,52.95,77214.57,0.0,0.99842,0.0,0.28616]
[1777629744265,52.95,77214.7,0.0,0.99842,0.0,0.28613]
[1777629744327,52.95,77214.7,0.0,0.99842,0.0,0.28613]
[1777629750340,52.95,77214.64,0.0,0.99842,0.0,0.28614]
[1777629750576,52.95,77214.64,0.0,0.99842,0.0,0.28614]
[1777629752343,52.95,77212.81,0.0,0.99842,0.0,0.28616]
[1777629752579,52.95,77212.81,0.0,0.99842,0.0,0.28616]
[1777629752676,52.95,77212.6,0.0,0.99842,0.0,0.28622]
[1777629756842,52.95,77212.5,0.0,0.99842,0.0,0.28625]
[1777629757080,52.95,77212.5,0.0,0.99842,0.0,0.28625]
[1777629760434,52.95,77207.7,0.0,0.99841,0.0,0.2876]
[1777629761826,52.95,77207.7,0.0,0.99841,0.0,0.2876]
[1777629762078,52.95,77207.7,0.0,0.99841,0.0,0.2876]
[1777629762177,52.95,77207.05,0.0,0.99841,0.0,0.28779]
[1777629765061,52.95,77207.19,0.0,0.99841,0.0,0.28775]
[1777629765075,52.95,77207.19,0.0,0.99841,0.0,0.28775]
[1777629770504,52.95,77207.03,0.0,0.99841,0.0,0.28779]
[1777629773242,52.95,77206.8,0.0,0.99841,0.0,0.28786]
[1777629773328,52.95,77206.8,0.0,0.99841,0.0,0.28786]
[1777629775187,52.95,77204.74,0.0,0.99841,0.0,0.28844]
[1777629775337,52.95,77204.74,0.0,0.99841,0.0,0.28844]
[1777629775288,52.95,77204.55,0.0,0.99841,0.0,0.28849]
[1777629779567,52.95,77207.86,0.0,0.99841,0.0,0.28756]
[1777629784602,52.95,77207.81,0.0,0.99841,0.0,0.28757]
[1777629786834,52.95,77208.05,0.0,0.99841,0.0,0.2875]
[1777629787079,52.95,77208.05,0.0,0.99841,0.0,0.2875]
[1777629789427,52.95,77208.8,0.0,0.99841,0.0,0.28729]
[1777629789582,52.95,77208.8,0.0,0.99841,0.0,0.28729]
[1777629789678,52.95,77208.32,0.0,0.99841,0.0,0.28743]
[1777629792658,52.95,77205.04,0.0,0.99841,0.0,0.28835]
[1777629796685,52.95,77209.6,0.0,0.99841,0.0,0.28706]
[1777629801721,52.95,77208.79,0.0,0.99841,0.0,0.28729]
[1777629806757,52.95,77206.43,0.0,0.99841,0.0,0.28796]
[1777629811897,52.95,77206.35,0.0,0.99841,0.0,0.28798]
[1777629817995,52.95,77204.46,0.0,0.99841,0.0,0.28802]
[1777629818082,52.95,77204.46,0.0,0.99841,0.0,0.28802]
[1777629818178,52.95,77205.2,0.0,0.99841,0.0,0.28781]
[1777629823876,52.95,77205.45,0.0,0.99841,0.0,0.28774]
[1777629828912,52.95,77207.79,0.0,0.99841,0.0,0.28708]
[1777629833947,52.95,77205.89,0.0,0.99841,0.0,0.28761]
[1777629838981,52.95,77205.42,0.0,0.99841,0.0,0.28775]
[1777629845024,52.95,77205.63,0.0,0.99841,0.0,0.28769]
[1777629850059,52.95,77208.96,0.0,0.99842,0.0,0.28675]
[1777629855094,52.95,77206.85,0.0,0.99841,0.0,0.28734]
[1777629860129,52.95,77206.76,0.0,0.99841,0.0,0.28737]
[1777629865164,52.95,77206.3,0.0,0.99841,0.0,0.2875]
[1777629872213,52.95,77206.07,0.0,0.99841,0.0,0.28706]
[1777629882283,52.95,77207.93,0.0,0.99842,0.0,0.28654]
[1777629887317,52.95,77208.02,0.0,0.99842,0.0,0.28651]
[1777629892352,52.95,77208.88,0.0,0.99842,0.0,0.28627]
[1777629897387,52.95,77208.94,0.0,0.99842,0.0,0.28625]
[1777629902423,52.95,77209.09,0.0,0.99842,0.0,0.28621]
[1777629907458,52.95,77206.88,0.0,0.99841,0.0,0.28683]
[1777629911486,52.95,77210.16,0.0,0.99842,0.0,0.28591]
[1777629916520,52.95,77209.04,0.0,0.99842,0.0,0.28622]
[1777629919542,52.95,77212.05,0.0,0.99842,0.0,0.28538]
[1777629923570,52.95,77215.65,0.0,0.99843,0.0,0.28437]
[1777629928605,52.95,77216.08,0.0,0.99843,0.0,0.28425]
[1777629934647,52.95,77216.04,0.0,0.99843,0.0,0.28376]
[1777629939682,52.95,77214.38,0.0,0.99843,0.0,0.28423]
[1777629948744,52.95,77214.51,0.0,0.99843,0.0,0.28419]
[1777629953780,52.95,77214.73,0.0,0.99843,0.0,0.28413]
[1777629958815,52.95,77214.68,0.0,0.99843,0.0,0.28414]
[1777629961837,52.95,77211.58,0.0,0.99843,0.0,0.28501]
[1777629967879,52.95,77212.12,0.0,0.99843,0.0,0.28486]
[1777629972915,52.95,77211.99,0.0,0.99843,0.0,0.2849]
[1777629977950,52.95,77211.56,0.0,0.99843,0.0,0.28502]
[1777629981978,52.95,77214.96,0.0,0.99843,0.0,0.28406]
[1777629987012,52.95,77216.96,0.0,0.99843,0.0,0.28351]
[1777629992048,52.95,77217.03,0.0,0.99844,0.0,0.28299]
[1777629997083,52.95,77216.32,0.0,0.99844,0.0,0.28319]
[1777630002118,52.95,77216.37,0.0,0.99844,0.0,0.28318]
[1777630010175,52.95,77216.53,0.0,0.99844,0.0,0.28313]
[1777630018231,52.95,77216.64,0.0,0.99844,0.0,0.2831]
[1777630022259,52.95,77230.22,0.0,0.99846,0.0,0.27933]
[1777630023267,52.95,77233.38,0.0,0.99847,0.0,0.27846]
[1777630025281,52.95,77230.26,0.0,0.99846,0.0,0.27932]
[1777630030583,52.95,77231.27,0.0,0.99846,0.0,0.27904]
[1777630038607,52.95,77229.05,0.0,0.99846,0.0,0.27966]
[1777630038827,52.95,77229.01,0.0,0.99846,0.0,0.27967]
[1777630039379,52.95,77228.87,0.0,0.99846,0.0,0.27971]
[1777630042400,52.95,77225.57,0.0,0.99845,0.0,0.28062]
[1777630047435,52.95,77223.16,0.0,0.99845,0.0,0.28129]
[1777630052470,52.95,77223.39,0.0,0.99845,0.0,0.28073]
[1777630057505,52.95,77225.21,0.0,0.99845,0.0,0.28023]
[1777630060527,52.95,77221.63,0.0,0.99845,0.0,0.28122]
[1777630065562,52.95,77221.69,0.0,0.99845,0.0,0.2812]
[1777630070597,52.95,77221.43,0.0,0.99845,0.0,0.28127]
[1777630075632,52.95,77219.78,0.0,0.99845,0.0,0.28173]
[1777630080667,52.95,77219.31,0.0,0.99844,0.0,0.28186]
[1777630088722,52.95,77220.24,0.0,0.99845,0.0,0.2816]
[1777630093759,52.95,77220.09,0.0,0.99845,0.0,0.28165]
[1777630098794,52.95,77219.53,0.0,0.99844,0.0,0.2818]
[1777630103829,52.95,77218.99,0.0,0.99844,0.0,0.28195]
[1777630108864,52.95,77220.97,0.0,0.99845,0.0,0.2814]
[1777630113899,52.95,77220.85,0.0,0.99845,0.0,0.28094]
[1777630118934,52.95,77218.65,0.0,0.99845,0.0,0.28155]
[1777630123969,52.95,77218.1,0.0,0.99844,0.0,0.28171]
[1777630129004,52.95,77216.91,0.0,0.99844,0.0,0.28204]
[1777630135046,52.95,77218.33,0.0,0.99845,0.0,0.28164]
[1777630137062,52.95,77221.37,0.0,0.99845,0.0,0.2808]
[1777630142097,52.95,77221.35,0.0,0.99845,0.0,0.2808]
[1777630147132,52.95,77220.94,0.0,0.99845,0.0,0.28092]
[1777630152167,52.95,77220.69,0.0,0.99845,0.0,0.28099]
[1777630157202,52.95,77220.74,0.0,0.99845,0.0,0.28097]
[1777630163244,52.95,77220.56,0.0,0.99845,0.0,0.28102]
[1777630168279,52.95,77218.71,0.0,0.99845,0.0,0.28154]
[1777630180365,52.95,77218.55,0.0,0.99845,0.0,0.28109]
[1777630187415,52.95,77218.33,0.0,0.99845,0.0,0.28115]
[1777630189429,52.95,77212.48,0.0,0.99844,0.0,0.28278]
[1777630190436,52.95,77206.83,0.0,0.99843,0.0,0.28436]
[1777630192773,52.95,77206.42,0.0,0.99843,0.0,0.28447]
[1777630198838,52.95,77205.35,0.0,0.99843,0.0,0.28477]
[1777630201513,52.95,77198.84,0.0,0.99841,0.0,0.2866]
[1777630202522,52.95,77192.1,0.0,0.9984,0.0,0.28851]
[1777630203528,52.95,77179.98,0.0,0.99838,0.0,0.29197]
[1777630204536,52.95,77176.62,0.0,0.99838,0.0,0.29294]
[1777630210578,52.95,77176.13,0.0,0.99837,0.0,0.29308]
[1777630212708,52.95,77176.0,0.0,0.99837,0.0,0.29312]
[1777630214164,52.95,77176.11,0.0,0.99837,0.0,0.29309]
[1777630214335,52.95,77176.11,0.0,0.99837,0.0,0.29309]
[1777630214378,52.95,77176.11,0.0,0.99837,0.0,0.29309]
[1777630214829,52.95,77176.11,0.0,0.99837,0.0,0.29309]
[1777630220648,52.95,77172.87,0.0,0.99837,0.0,0.29402]
[1777630222663,52.95,77169.48,0.0,0.99836,0.0,0.295]
[1777630223018,52.95,77169.48,0.0,0.99836,0.0,0.295]
[1777630223078,52.95,77169.48,0.0,0.99836,0.0,0.295]
[1777630223671,52.95,77170.02,0.0,0.99836,0.0,0.29484]
[1777630224173,52.95,77170.02,0.0,0.99836,0.0,0.29484]
[1777630224329,52.95,77170.02,0.0,0.99836,0.0,0.29484]
[1777630229715,52.95,77163.89,0.0,0.99835,0.0,0.29662]
[1777630230603,52.95,77163.89,0.0,0.99835,0.0,0.29662]
[1777630230722,52.95,77163.67,0.0,0.99835,0.0,0.29669]
[1777630230834,52.95,77163.67,0.0,0.99835,0.0,0.29669]
[1777630231910,52.95,77162.78,0.0,0.99835,0.0,0.29643]
[1777630232079,52.95,77162.78,0.0,0.99835,0.0,0.29643]
[1777630234751,52.95,77158.58,0.0,0.99835,0.0,0.29766]
[1777630235757,52.95,77154.74,0.0,0.99834,0.0,0.29878]
[1777630237771,52.95,77151.05,0.0,0.99833,0.0,0.29986]
[1777630240224,52.95,77151.98,0.0,0.99833,0.0,0.29959]
[1777630240332,52.95,77151.98,0.0,0.99833,0.0,0.29959]
[1777630240792,52.95,77152.06,0.0,0.99833,0.0,0.29957]
[1777630241376,52.95,77152.06,0.0,0.99833,0.0,0.29957]
[1777630241576,52.95,77152.06,0.0,0.99833,0.0,0.29957]
[1777630244820,52.95,77155.79,0.0,0.99834,0.0,0.29847]
[1777630247047,52.95,77155.53,0.0,0.99834,0.0,0.29855]
[1777630247080,52.95,77155.53,0.0,0.99834,0.0,0.29855]
[1777630247841,52.95,77154.23,0.0,0.99834,0.0,0.29893]
[1777630249238,52.95,77154.76,0.0,0.99834,0.0,0.29878]
[1777630249326,52.95,77154.76,0.0,0.99834,0.0,0.29878]
[1777630251869,52.95,77151.37,0.0,0.99833,0.0,0.29977]
[1777630253680,52.95,77151.37,0.0,0.99833,0.0,0.29977]
[1777630253829,52.95,77151.37,0.0,0.99833,0.0,0.29977]
[1777630253781,52.95,77150.45,0.0,0.99833,0.0,0.30004]
[1777630254976,52.95,77150.31,0.0,0.99833,0.0,0.30008]
[1777630255077,52.95,77150.31,0.0,0.99833,0.0,0.30008]
[1777630257911,52.95,77145.61,0.0,0.99832,0.0,0.30147]
[1777630260447,52.95,77146.0,0.0,0.99832,0.0,0.30135]
[1777630260583,52.95,77146.0,0.0,0.99832,0.0,0.30135]
[1777630260812,52.95,77146.0,0.0,0.99832,0.0,0.30135]
[1777630260835,52.95,77146.0,0.0,0.99832,0.0,0.30135]
[1777630260682,52.95,77146.03,0.0,0.99832,0.0,0.30134]
[1777630263953,52.95,77150.08,0.0,0.99833,0.0,0.30015]
[1777630265062,52.95,77150.08,0.0,0.99833,0.0,0.30015]
[1777630265079,52.95,77150.08,0.0,0.99833,0.0,0.30015]
[1777630265163,52.95,77151.93,0.0,0.99833,0.0,0.29961]
[1777630266067,52.95,77151.93,0.0,0.99833,0.0,0.29961]
[1777630266081,52.95,77151.93,0.0,0.99833,0.0,0.29961]
[1777630267981,52.95,77147.18,0.0,0.99833,0.0,0.301]
[1777630270573,52.95,77147.98,0.0,0.99833,0.0,0.30077]
[1777630270836,52.95,77147.98,0.0,0.99833,0.0,0.30077]
[1777630270628,52.95,77146.47,0.0,0.99832,0.0,0.30121]
[1777630272465,52.95,77144.0,0.0,0.99832,0.0,0.30194]
[1777630272580,52.95,77144.0,0.0,0.99832,0.0,0.30194]
[1777630277724,52.95,77142.37,0.0,0.99832,0.0,0.30243]
[1777630277830,52.95,77142.37,0.0,0.99832,0.0,0.30243]
[1777630277825,52.95,77142.82,0.0,0.99832,0.0,0.30229]
[1777630278582,52.95,77142.82,0.0,0.99832,0.0,0.30229]
[1777630278831,52.95,77142.82,0.0,0.99832,0.0,0.30229]
[1777630283358,52.95,77141.19,0.0,0.99831,0.0,0.30278]
[1777630283578,52.95,77141.19,0.0,0.99831,0.0,0.30278]
[1777630283586,52.95,77148.58,0.0,0.99833,0.0,0.30059]
[1777630285390,52.95,77150.63,0.0,0.99833,0.0,0.29999]
[1777630285580,52.95,77150.63,0.0,0.99833,0.0,0.29999]
[1777630285674,52.95,77150.9,0.0,0.99833,0.0,0.29991]
[1777630291070,52.95,77150.59,0.0,0.99833,0.0,0.3]
[1777630291085,52.95,77150.59,0.0,0.99833,0.0,0.3]
[1777630291157,52.95,77152.72,0.0,0.99834,0.0,0.29886]
[1777630296178,52.95,77150.16,0.0,0.99833,0.0,0.29961]
[1777630299789,52.95,77149.08,0.0,0.99833,0.0,0.29993]
[1777630299831,52.95,77149.08,0.0,0.99833,0.0,0.29993]
[1777630299890,52.95,77144.59,0.0,0.99832,0.0,0.30125]
[1777630305241,52.95,77144.82,0.0,0.99832,0.0,0.30118]
[1777630307968,52.95,77144.81,0.0,0.99832,0.0,0.30118]
[1777630308085,52.95,77144.81,0.0,0.99832,0.0,0.30118]
[1777630308262,52.95,77143.54,0.0,0.99832,0.0,0.30156]
[1777630309431,52.95,77143.54,0.0,0.99832,0.0,0.30156]
[1777630309581,52.95,77143.54,0.0,0.99832,0.0,0.30156]
[1777630309583,52.95,77140.66,0.0,0.99832,0.0,0.30241]
[1777630316319,52.95,77141.04,0.0,0.99832,0.0,0.3023]
[1777630318908,52.95,77141.13,0.0,0.99832,0.0,0.30227]
[1777630319078,52.95,77141.0,0.0,0.99832,0.0,0.30231]
[1777630319340,52.95,77140.93,0.0,0.99832,0.0,0.30233]
[1777630320073,52.95,77140.93,0.0,0.99832,0.0,0.30233]
[1777630320334,52.95,77140.93,0.0,0.99832,0.0,0.30233]
[1777630325382,52.95,77139.03,0.0,0.99831,0.0,0.30289]
[1777630328896,52.95,77139.05,0.0,0.99831,0.0,0.30289]
[1777630329078,52.95,77139.0,0.0,0.99831,0.0,0.3029]
[1777630329410,52.95,77138.99,0.0,0.99831,0.0,0.30291]
[1777630330056,52.95,77138.99,0.0,0.99831,0.0,0.30291]
[1777630330078,52.95,77138.99,0.0,0.99831,0.0,0.30291]
[1777630336459,52.95,77138.74,0.0,0.99831,0.0,0.30298]
[1777630341493,52.95,77138.7,0.0,0.99831,0.0,0.30299]
[1777630347536,52.95,77138.5,0.0,0.99831,0.0,0.30305]
[1777630348020,52.95,77138.5,0.0,0.99831,0.0,0.30305]
[1777630348078,52.95,77138.5,0.0,0.99831,0.0,0.30305]
[1777630348690,52.95,77138.5,0.0,0.99831,0.0,0.30305]
[1777630348840,52.95,77138.5,0.0,0.99831,0.0,0.30305]
[1777630348937,52.95,77138.45,0.0,0.99831,0.0,0.30307]
[1777630354585,52.95,77138.37,0.0,0.99831,0.0,0.30257]
[1777630356599,52.95,77145.86,0.0,0.99833,0.0,0.30035]
[1777630357260,52.95,77145.86,0.0,0.99833,0.0,0.30035]
[1777630357326,52.95,77145.86,0.0,0.99833,0.0,0.30035]
[1777630357606,52.95,77148.13,0.0,0.99833,0.0,0.29969]
[1777630358422,52.95,77148.13,0.0,0.99833,0.0,0.29969]
[1777630358578,52.95,77148.13,0.0,0.99833,0.0,0.29969]
[1777630363650,52.95,77148.58,0.0,0.99833,0.0,0.29955]
[1777630365131,52.95,77148.96,0.0,0.99833,0.0,0.29944]
[1777630365326,52.95,77148.96,0.0,0.99833,0.0,0.29944]
[1777630365929,52.95,77148.96,0.0,0.99833,0.0,0.29944]
[1777630365946,52.95,77148.96,0.0,0.99833,0.0,0.29944]
[1777630366082,52.95,77148.96,0.0,0.99833,0.0,0.29944]
[1777630373723,52.95,77148.99,0.0,0.99833,0.0,0.29943]
[1777630375737,52.95,77146.25,0.0,0.99833,0.0,0.30024]
[1777630377180,52.95,77146.12,0.0,0.99833,0.0,0.30028]
[1777630377327,52.95,77146.12,0.0,0.99833,0.0,0.30028]
[1777630377428,52.95,77146.12,0.0,0.99833,0.0,0.30028]
[1777630378363,52.95,77146.12,0.0,0.99833,0.0,0.30028]
[1777630378580,52.95,77146.12,0.0,0.99833,0.0,0.30028]
[1777630384800,52.95,77145.42,0.0,0.99833,0.0,0.30048]
[1777630387341,52.95,77144.4,0.0,0.99833,0.0,0.30079]
[1777630387577,52.95,77144.4,0.0,0.99833,0.0,0.30079]
[1777630387821,52.95,77144.38,0.0,0.99833,0.0,0.30079]
[1777630388629,52.95,77144.38,0.0,0.99833,0.0,0.30079]
[1777630388835,52.95,77144.38,0.0,0.99833,0.0,0.30079]
[1777630393863,52.95,77144.52,0.0,0.99833,0.0,0.30075]
[1777630398897,52.95,77144.32,0.0,0.99833,0.0,0.30081]
[1777630403933,52.95,77146.15,0.0,0.99833,0.0,0.30027]
[1777630405354,52.95,77146.15,0.0,0.99833,0.0,0.30027]
[1777630405560,52.95,77146.15,0.0,0.99833,0.0,0.30027]
[1777630405580,52.95,77146.15,0.0,0.99833,0.0,0.30027]
[1777630405947,52.95,77145.83,0.0,0.99833,0.0,0.30036]
[1777630410982,52.95,77145.71,0.0,0.99833,0.0,0.3004]
[1777630413015,52.95,77145.71,0.0,0.99833,0.0,0.3004]
[1777630413082,52.95,77145.71,0.0,0.99833,0.0,0.3004]
[1777630419229,52.95,77145.74,0.0,0.99833,0.0,0.29987]
[1777630419332,52.95,77145.74,0.0,0.99833,0.0,0.29987]
[1777630419431,52.95,77145.76,0.0,0.99833,0.0,0.29987]
[1777630421051,52.95,77149.45,0.0,0.99834,0.0,0.29878]
[1777630422533,52.95,77149.45,0.0,0.99834,0.0,0.29878]
[1777630422580,52.95,77149.45,0.0,0.99834,0.0,0.29878]
[1777630428194,52.95,77148.19,0.0,0.99834,0.0,0.29915]
[1777630430090,52.95,77147.88,0.0,0.99834,0.0,0.29924]
[1777630430337,52.95,77147.88,0.0,0.99834,0.0,0.29924]
[1777630436157,52.95,77147.93,0.0,0.99834,0.0,0.29923]
[1777630439494,52.95,77147.96,0.0,0.99834,0.0,0.29922]
[1777630439578,52.95,77147.96,0.0,0.99834,0.0,0.29922]
[1777630439596,52.95,77147.96,0.0,0.99834,0.0,0.29922]
[1777630442585,52.95,77148.12,0.0,0.99834,0.0,0.29917]
[1777630442837,52.95,77148.12,0.0,0.99834,0.0,0.29917]
[1777630448342,52.95,77146.38,0.0,0.99833,0.0,0.29968]
[1777630448578,52.95,77146.38,0.0,0.99833,0.0,0.29968]
[1777630448678,52.95,77147.24,0.0,0.99833,0.0,0.29943]
[1777630449075,52.95,77147.24,0.0,0.99833,0.0,0.29943]
[1777630449335,52.95,77147.24,0.0,0.99833,0.0,0.29943]
[1777630455292,52.95,77147.34,0.0,0.99833,0.0,0.2994]
[1777630461335,52.95,77147.31,0.0,0.99833,0.0,0.29941]
[1777630466370,52.95,77148.05,0.0,0.99834,0.0,0.29919]
[1777630471134,52.95,77148.05,0.0,0.99834,0.0,0.29919]
[1777630471330,52.95,77148.05,0.0,0.99834,0.0,0.29919]
[1777630471405,52.95,77147.99,0.0,0.99834,0.0,0.29869]
[1777630472485,52.95,77147.99,0.0,0.99834,0.0,0.29869]
[1777630472583,52.95,77147.99,0.0,0.99834,0.0,0.29869]
[1777630478453,52.95,77147.92,0.0,0.99834,0.0,0.29871]
[1777630483489,52.95,77147.92,0.0,0.99834,0.0,0.29871]
[1777630488524,52.95,77147.96,0.0,0.99834,0.0,0.2987]
[1777630493559,52.95,77147.88,0.0,0.99834,0.0,0.29872]
[1777630494327,52.95,77147.88,0.0,0.99834,0.0,0.29872]
[1777630494579,52.95,77147.88,0.0,0.99834,0.0,0.29872]
[1777630494681,52.95,77147.95,0.0,0.99834,0.0,0.2987]
[1777630495524,52.95,77147.95,0.0,0.99834,0.0,0.2987]
[1777630495581,52.95,77147.95,0.0,0.99834,0.0,0.2987]
[1777630501615,52.95,77147.79,0.0,0.99834,0.0,0.29875]
[1777630506653,52.95,77147.75,0.0,0.99834,0.0,0.29876]
[1777630511687,52.95,77147.6,0.0,0.99834,0.0,0.29881]
[1777630516723,52.95,77148.04,0.0,0.99834,0.0,0.29868]
[1777630518684,52.95,77146.71,0.0,0.99834,0.0,0.29907]
[1777630518834,52.95,77146.71,0.0,0.99834,0.0,0.29907]
[1777630518895,52.95,77147.89,0.0,0.99834,0.0,0.29872]
[1777630520318,52.95,77147.97,0.0,0.99834,0.0,0.2987]
[1777630520330,52.95,77147.97,0.0,0.99834,0.0,0.2987]
[1777630520751,52.95,77153.17,0.0,0.99835,0.0,0.29718]
[1777630521758,52.95,77157.52,0.0,0.99836,0.0,0.29591]
[1777630526793,52.95,77156.74,0.0,0.99835,0.0,0.29614]
[1777630529288,52.95,77156.62,0.0,0.99835,0.0,0.29617]
[1777630529329,52.95,77156.62,0.0,0.99835,0.0,0.29617]
[1777630529814,52.95,77156.48,0.0,0.99835,0.0,0.29621]
[1777630530859,52.95,77156.48,0.0,0.99835,0.0,0.29621]
[1777630531083,52.95,77156.48,0.0,0.99835,0.0,0.29621]
[1777630536863,52.95,77156.16,0.0,0.99836,0.0,0.29579]
[1777630543911,52.95,77158.16,0.0,0.99836,0.0,0.29521]
[1777630545119,52.95,77158.16,0.0,0.99836,0.0,0.29521]
[1777630544919,52.95,77161.05,0.0,0.99836,0.0,0.29437]
[1777630545332,52.95,77161.05,0.0,0.99836,0.0,0.29437]
[1777630545926,52.95,77162.99,0.0,0.99837,0.0,0.29381]
[1777630547491,52.95,77162.91,0.0,0.99837,0.0,0.29384]
[1777630547581,52.95,77162.91,0.0,0.99837,0.0,0.29384]
[1777630552975,52.95,77161.78,0.0,0.99837,0.0,0.29416]
[1777630558010,52.95,77161.72,0.0,0.99837,0.0,0.29418]
[1777630562869,52.95,77160.84,0.0,0.99836,0.0,0.29443]
[1777630563076,52.95,77160.84,0.0,0.99836,0.0,0.29443]
[1777630563112,52.95,77158.33,0.0,0.99836,0.0,0.29516]
[1777630564744,52.95,77158.25,0.0,0.99836,0.0,0.29518]
[1777630564828,52.95,77158.25,0.0,0.99836,0.0,0.29518]
[1777630570100,52.95,77158.14,0.0,0.99836,0.0,0.29522]
[1777630571125,52.95,77158.14,0.0,0.99836,0.0,0.29522]
[1777630571325,52.95,77158.0,0.0,0.99836,0.0,0.29526]
[1777630572113,52.95,77158.17,0.0,0.99836,0.0,0.29521]
[1777630572869,52.95,77158.17,0.0,0.99836,0.0,0.29521]
[1777630573081,52.95,77158.17,0.0,0.99836,0.0,0.29521]
[1777630578156,52.95,77157.92,0.0,0.99836,0.0,0.29528]
[1777630583057,52.95,77159.4,0.0,0.99836,0.0,0.29485]
[1777630583513,52.95,77159.4,0.0,0.99836,0.0,0.29485]
[1777630583583,52.95,77159.4,0.0,0.99836,0.0,0.29485]
[1777630584333,52.95,77160.31,0.0,0.99836,0.0,0.29459]
[1777630584349,52.95,77160.14,0.0,0.99836,0.0,0.29464]
[1777630587218,52.95,77165.48,0.0,0.99837,0.0,0.29309]
[1777630589077,52.95,77165.48,0.0,0.99837,0.0,0.29309]
[1777630589140,52.95,77169.06,0.0,0.99838,0.0,0.29206]
[1777630589268,52.95,77169.06,0.0,0.99838,0.0,0.29206]
[1777630589349,52.95,77175.11,0.0,0.99839,0.0,0.29033]
[1777630590240,52.95,77180.03,0.0,0.9984,0.0,0.28892]
[1777630592254,52.95,77188.42,0.0,0.99842,0.0,0.28604]
[1777630593261,52.95,77191.39,0.0,0.99842,0.0,0.28521]
[1777630595275,52.95,77194.52,0.0,0.99843,0.0,0.28433]
[1777630596426,52.95,77194.52,0.0,0.99843,0.0,0.28433]
[1777630596585,52.95,77194.52,0.0,0.99843,0.0,0.28433]
[1777630602324,52.95,77201.56,0.0,0.99844,0.0,0.28236]
[1777630604563,52.95,77202.83,0.0,0.99844,0.0,0.282]
[1777630604577,52.95,77202.83,0.0,0.99844,0.0,0.282]
[1777630607888,52.95,77203.49,0.0,0.99844,0.0,0.28182]
[1777630608086,52.95,77203.49,0.0,0.99844,0.0,0.28182]
[1777630608147,52.95,77203.71,0.0,0.99844,0.0,0.28176]
[1777630611387,52.95,77211.95,0.0,0.99846,0.0,0.27947]
[1777630612790,52.95,77211.95,0.0,0.99846,0.0,0.27947]
[1777630612837,52.95,77211.95,0.0,0.99846,0.0,0.27947]
[1777630616452,52.95,77210.08,0.0,0.99845,0.0,0.27999]
[1777630616584,52.95,77210.08,0.0,0.99845,0.0,0.27999]
[1777630617369,52.95,77209.92,0.0,0.99845,0.0,0.28004]
[1777630617583,52.95,77209.92,0.0,0.99845,0.0,0.28004]
[1777630617607,52.95,77210.71,0.0,0.99845,0.0,0.27982]
[1777630623470,52.95,77213.85,0.0,0.99846,0.0,0.27895]
[1777630624841,52.95,77213.85,0.0,0.99846,0.0,0.27895]
[1777630625085,52.95,77213.85,0.0,0.99846,0.0,0.27895]
[1777630625485,52.95,77220.15,0.0,0.99847,0.0,0.27722]
[1777630628530,52.95,77217.68,0.0,0.99847,0.0,0.27789]
[1777630628577,52.95,77217.68,0.0,0.99847,0.0,0.27789]
[1777630629131,52.95,77217.68,0.0,0.99847,0.0,0.27789]
[1777630629232,52.95,77214.6,0.0,0.99846,0.0,0.27874]
[1777630629327,52.95,77214.6,0.0,0.99846,0.0,0.27874]
[1777630632533,52.95,77218.37,0.0,0.99847,0.0,0.2777]
[1777630633450,52.95,77218.37,0.0,0.99847,0.0,0.2777]
[1777630633576,52.95,77218.37,0.0,0.99847,0.0,0.2777]
[1777630639583,52.95,77224.53,0.0,0.99848,0.0,0.27602]
[1777630641897,52.95,77224.57,0.0,0.99848,0.0,0.27601]
[1777630642079,52.95,77224.57,0.0,0.99848,0.0,0.27601]
[1777630642786,52.95,77225.11,0.0,0.99848,0.0,0.27586]
[1777630642833,52.95,77238.13,0.0,0.9985,0.0,0.27232]
[1777630643612,52.95,77233.36,0.0,0.99849,0.0,0.27364]
[1777630645626,52.95,77228.51,0.0,0.99848,0.0,0.275]
[1777630646463,52.95,77228.51,0.0,0.99848,0.0,0.275]
[1777630646632,52.95,77245.8,0.0,0.99851,0.0,0.27034]
[1777630647640,52.95,77251.82,0.0,0.99852,0.0,0.26876]
[1777630648647,52.95,77243.41,0.0,0.99851,0.0,0.27104]
[1777630650661,52.95,77246.94,0.0,0.99851,0.0,0.27015]
[1777630651668,52.95,77244.39,0.0,0.99851,0.0,0.27038]
[1777630653009,52.95,77244.39,0.0,0.99851,0.0,0.27038]
[1777630654592,52.96,77242.45,0.0,0.99851,0.0,0.27096]
[1777630657182,52.96,77240.65,0.0,0.9985,0.0,0.2715]
[1777630657328,52.96,77241.36,0.0,0.99851,0.0,0.27133]
[1777630657710,52.96,77241.62,0.0,0.99851,0.0,0.27129]
[1777630659821,52.96,77242.09,0.0,0.99851,0.0,0.27119]
[1777630660079,52.96,77242.09,0.0,0.99851,0.0,0.27119]
[1777630665324,52.96,77243.06,0.0,0.99851,0.0,0.27109]
[1777630665576,52.96,77243.06,0.0,0.99851,0.0,0.27109]
[1777630666983,52.96,77242.92,0.0,0.99851,0.0,0.27115]
[1777630667084,52.96,77242.92,0.0,0.99851,0.0,0.27115]
[1777630667185,52.96,77242.45,0.0,0.99851,0.0,0.27131]
[1777630672815,52.97,77241.97,0.0,0.9985,0.0,0.27159]
[1777630673462,52.97,77241.97,0.0,0.9985,0.0,0.27159]
[1777630673576,52.97,77241.97,0.0,0.9985,0.0,0.27159]
[1777630676842,52.97,77237.97,0.0,0.9985,0.0,0.27277]
[1777630677376,52.97,77237.97,0.0,0.9985,0.0,0.27277]
[1777630677581,52.97,77237.97,0.0,0.9985,0.0,0.27277]
[1777630677850,52.97,77237.92,0.0,0.9985,0.0,0.27281]
[1777630679865,52.97,77232.94,0.0,0.99849,0.0,0.2742]
[1777630680871,52.97,77225.01,0.0,0.99847,0.0,0.27639]
[1777630681635,52.97,77225.01,0.0,0.99847,0.0,0.27639]
[1777630681832,52.97,77225.01,0.0,0.99847,0.0,0.27639]
[1777630686913,52.97,77228.92,0.0,0.99848,0.0,0.2754]
[1777630688728,52.97,77229.61,0.0,0.99848,0.0,0.27523]
[1777630688830,52.97,77229.61,0.0,0.99848,0.0,0.27523]
[1777630690471,52.97,77228.62,0.0,0.99848,0.0,0.27554]
[1777630690580,52.97,77228.62,0.0,0.99848,0.0,0.27554]
[1777630690941,52.97,77228.6,0.0,0.99848,0.0,0.27556]
[1777630695976,52.98,77228.41,0.0,0.99848,0.0,0.27569]
[1777630698997,52.98,77232.5,0.0,0.99849,0.0,0.27462]
[1777630699389,52.98,77232.5,0.0,0.99849,0.0,0.27462]
[1777630699586,52.98,77232.5,0.0,0.99849,0.0,0.27462]
[1777630705039,52.98,77235.53,0.0,0.99849,0.0,0.27391]
[1777630711081,52.98,77236.07,0.0,0.99849,0.0,0.2734]
[1777630716116,52.99,77239.97,0.0,0.9985,0.0,0.27244]
[1777630717214,52.99,77239.97,0.0,0.9985,0.0,0.27244]
[1777630717329,52.99,77241.84,0.0,0.9985,0.0,0.27194]
[1777630719378,52.99,77242.27,0.0,0.9985,0.0,0.27182]
[1777630719580,52.99,77242.27,0.0,0.9985,0.0,0.27182]
[1777630719618,52.99,77242.27,0.0,0.9985,0.0,0.27182]
[1777630725179,52.99,77241.07,0.0,0.9985,0.0,0.27215]
[1777630731221,52.99,77241.2,0.0,0.9985,0.0,0.27211]
[1777630739223,52.99,77241.2,0.0,0.9985,0.0,0.27211]
[1777630739328,52.99,77241.2,0.0,0.9985,0.0,0.27211]
[1777630745319,52.99,77240.85,0.0,0.9985,0.0,0.27221]
[1777630750354,52.99,77241.42,0.0,0.9985,0.0,0.27205]
[1777630754628,52.99,77241.24,0.0,0.9985,0.0,0.2721]
[1777630754828,52.99,77241.24,0.0,0.9985,0.0,0.2721]
[1777630756819,52.99,77242.14,0.0,0.9985,0.0,0.27186]
[1777630756836,52.99,77242.14,0.0,0.9985,0.0,0.27186]
[1777630756856,52.99,77242.14,0.0,0.9985,0.0,0.27186]
[1777630760957,52.99,77243.58,0.0,0.9985,0.0,0.27147]
[1777630761075,52.99,77243.58,0.0,0.9985,0.0,0.27147]
[1777630767472,52.99,77242.83,0.0,0.9985,0.0,0.27167]
[1777630772507,52.99,77241.05,0.0,0.9985,0.0,0.27167]
[1777630774093,52.99,77241.05,0.0,0.9985,0.0,0.27167]
[1777630774328,52.99,77241.05,0.0,0.9985,0.0,0.27167]
[1777630774110,52.99,77241.57,0.0,0.9985,0.0,0.27153]
[1777630775529,52.99,77245.51,0.0,0.99851,0.0,0.27047]
[1777630776536,52.99,77249.01,0.0,0.99852,0.0,0.26953]
[1777630778550,52.99,77252.55,0.0,0.99852,0.0,0.26859]
[1777630780210,52.99,77252.55,0.0,0.99852,0.0,0.26859]
[1777630780324,52.99,77252.55,0.0,0.99852,0.0,0.26859]
[1777630782577,52.99,77260.84,0.0,0.99854,0.0,0.26639]
[1777630788135,52.99,77263.16,0.0,0.99854,0.0,0.26577]
[1777630788327,52.99,77263.16,0.0,0.99854,0.0,0.26577]
[1777630788236,52.99,77262.36,0.0,0.99854,0.0,0.26598]
[1777630790633,52.99,77257.47,0.0,0.99853,0.0,0.26728]
[1777630796676,52.99,77254.89,0.0,0.99853,0.0,0.26796]
[1777630801711,52.99,77255.27,0.0,0.99853,0.0,0.26786]
[1777630806746,52.99,77256.49,0.0,0.99853,0.0,0.26754]
[1777630807754,52.99,77261.47,0.0,0.99854,0.0,0.26622]
[1777630809767,52.99,77264.98,0.0,0.99854,0.0,0.26529]
[1777630812788,52.99,77269.59,0.0,0.99855,0.0,0.26408]
[1777630817822,52.99,77271.61,0.0,0.99855,0.0,0.26355]
[1777630818830,52.99,77275.32,0.0,0.99856,0.0,0.26258]
[1777630819837,52.99,77278.64,0.0,0.99856,0.0,0.26171]
[1777630821374,52.99,77282.32,0.0,0.99857,0.0,0.26075]
[1777630822858,52.99,77292.27,0.0,0.99859,0.0,0.25818]
[1777630825093,52.99,77293.82,0.0,0.99859,0.0,0.25778]
[1777630825324,52.99,77293.82,0.0,0.99859,0.0,0.25778]
[1777630830914,52.99,77295.19,0.0,0.99859,0.0,0.25743]
[1777630833884,52.99,77295.3,0.0,0.99859,0.0,0.25694]
[1777630834079,52.99,77295.3,0.0,0.99859,0.0,0.25694]
[1777630834103,52.99,77295.32,0.0,0.99859,0.0,0.25694]
[1777630839977,52.99,77295.64,0.0,0.99859,0.0,0.25686]
[1777630845014,52.99,77294.54,0.0,0.99859,0.0,0.25714]
[1777630849042,52.99,77297.76,0.0,0.9986,0.0,0.25631]
[1777630853070,52.99,77300.89,0.0,0.9986,0.0,0.25551]
[1777630857099,52.99,77297.6,0.0,0.9986,0.0,0.25635]
[1777630862136,52.99,77293.53,0.0,0.99859,0.0,0.2574]
[1777630867171,52.99,77292.07,0.0,0.99859,0.0,0.25777]
[1777630871199,52.99,77294.94,0.0,0.99859,0.0,0.25704]
[1777630876233,52.99,77295.42,0.0,0.99859,0.0,0.25691]
[1777630881269,52.99,77296.45,0.0,0.99859,0.0,0.25665]
[1777630886304,52.99,77296.39,0.0,0.99859,0.0,0.25666]
[1777630891339,52.99,77298.25,0.0,0.9986,0.0,0.25573]
[1777630894360,52.99,77303.72,0.0,0.99861,0.0,0.25434]
[1777630896373,52.99,77306.59,0.0,0.99861,0.0,0.25361]
[1777630897381,52.99,77309.42,0.0,0.99862,0.0,0.25289]
[1777630902416,52.99,77311.57,0.0,0.99862,0.0,0.25235]
[1777630907451,52.99,77319.3,0.0,0.99863,0.0,0.25041]
[1777630908458,52.99,77324.54,0.0,0.99864,0.0,0.2491]
[1777630911479,52.99,77329.71,0.0,0.99865,0.0,0.24781]
[1777630916514,52.99,77329.61,0.0,0.99865,0.0,0.24784]
[1777630921549,52.99,77329.11,0.0,0.99865,0.0,0.24796]
[1777630926584,52.99,77329.02,0.0,0.99865,0.0,0.24798]
[1777630931619,52.99,77329.45,0.0,0.99865,0.0,0.24788]
[1777630936654,52.99,77331.71,0.0,0.99865,0.0,0.24732]
[1777630941689,52.99,77330.76,0.0,0.99865,0.0,0.24755]
[1777630946724,52.99,77330.1,0.0,0.99865,0.0,0.24771]
[1777630951759,52.99,77330.56,0.0,0.99865,0.0,0.24715]
[1777630956794,52.99,77331.25,0.0,0.99865,0.0,0.24698]
[1777630961829,52.99,77333.87,0.0,0.99866,0.0,0.24634]
[1777630967200,52.99,77334.04,0.0,0.99866,0.0,0.24629]
[1777630967564,52.99,77334.04,0.0,0.99866,0.0,0.24629]
[1777630968077,52.99,77334.04,0.0,0.99866,0.0,0.24629]
[1777630973913,52.99,77336.84,0.0,0.99866,0.0,0.2456]
[1777630978948,52.99,77336.7,0.0,0.99866,0.0,0.24564]
[1777630983098,52.99,77334.57,0.0,0.99866,0.0,0.24616]
[1777630983332,52.99,77334.57,0.0,0.99866,0.0,0.24616]
[1777630983433,52.99,77333.44,0.0,0.99866,0.0,0.24644]
[1777630985997,52.99,77336.92,0.0,0.99866,0.0,0.24558]
[1777630992046,52.99,77337.94,0.0,0.99866,0.0,0.24533]
[1777630997080,52.99,77334.74,0.0,0.99866,0.0,0.24612]
[1777631002114,52.99,77334.43,0.0,0.99866,0.0,0.2462]
[1777631007149,52.99,77334.15,0.0,0.99866,0.0,0.24627]
[1777631012185,52.99,77335.0,0.0,0.99866,0.0,0.24561]
[1777631014538,52.99,77334.89,0.0,0.99866,0.0,0.24564]
[1777631014605,52.99,77347.39,0.0,0.99868,0.0,0.24258]
[1777631015206,52.99,77371.35,0.0,0.99871,0.0,0.23681]
[1777631016213,52.99,77381.62,0.0,0.99873,0.0,0.23437]
[1777631017220,52.99,77381.41,0.0,0.99873,0.0,0.23442]
[1777631018316,52.99,77381.41,0.0,0.99873,0.0,0.23442]
[1777631018368,52.99,77389.85,0.0,0.99874,0.0,0.23244]
[1777631019234,52.99,77393.99,0.0,0.99875,0.0,0.23147]
[1777631021248,52.99,77397.89,0.0,0.99875,0.0,0.23056]
[1777631026290,52.99,77400.86,0.0,0.99875,0.0,0.22987]
[1777631027290,52.99,77404.95,0.0,0.99876,0.0,0.22892]
[1777631030823,52.99,77404.38,0.0,0.99876,0.0,0.22905]
[1777631031076,52.99,77404.38,0.0,0.99876,0.0,0.22905]
[1777631036353,52.99,77405.4,0.0,0.99876,0.0,0.22882]
[1777631039975,52.99,77405.37,0.0,0.99876,0.0,0.22882]
[1777631040080,52.99,77405.37,0.0,0.99876,0.0,0.22882]
[1777631040381,52.99,77405.62,0.0,0.99876,0.0,0.22877]
[1777631045416,52.99,77406.56,0.0,0.99876,0.0,0.22855]
[1777631050451,52.99,77406.89,0.0,0.99876,0.0,0.22847]
[1777631052465,52.99,77403.22,0.0,0.99876,0.0,0.22932]
[1777631057500,52.99,77399.37,0.0,0.99875,0.0,0.23021]
[1777631059514,52.99,77395.12,0.0,0.99875,0.0,0.2312]
[1777631064548,52.99,77393.91,0.0,0.99875,0.0,0.23149]
[1777631069584,52.99,77394.37,0.0,0.99875,0.0,0.23138]
[1777631074618,52.99,77393.17,0.0,0.99875,0.0,0.23123]
[1777631079654,52.99,77392.58,0.0,0.99875,0.0,0.23137]
[1777631084688,52.99,77392.31,0.0,0.99875,0.0,0.23144]
[1777631089723,52.99,77392.45,0.0,0.99875,0.0,0.2314]
[1777631094759,52.99,77391.15,0.0,0.99874,0.0,0.23171]
[1777631099794,52.99,77388.28,0.0,0.99874,0.0,0.23238]
[1777631100803,52.99,77383.36,0.0,0.99873,0.0,0.23353]
[1777631101810,52.99,77376.54,0.0,0.99872,0.0,0.23514]
[1777631103824,52.99,77372.77,0.0,0.99872,0.0,0.23604]
[1777631105838,52.99,77368.7,0.0,0.99871,0.0,0.23701]
[1777631107852,52.99,77363.36,0.0,0.9987,0.0,0.23828]
[1777631113169,52.99,77362.62,0.0,0.9987,0.0,0.23846]
[1777631113219,52.99,77370.69,0.0,0.99871,0.0,0.23653]
[1777631114331,52.99,77370.69,0.0,0.99871,0.0,0.23653]
[1777631114429,52.99,77376.34,0.0,0.99872,0.0,0.23519]
[1777631117250,52.99,77376.04,0.0,0.99872,0.0,0.23526]
[1777631117327,52.99,77376.04,0.0,0.99872,0.0,0.23526]
[1777631117342,52.99,77376.13,0.0,0.99872,0.0,0.23524]
[1777631123964,52.99,77376.53,0.0,0.99872,0.0,0.23515]
[1777631128032,52.99,77373.68,0.0,0.99872,0.0,0.23582]
[1777631134035,52.99,77371.15,0.0,0.99872,0.0,0.23599]
[1777631135293,52.99,77371.15,0.0,0.99872,0.0,0.23599]
[1777631135329,52.99,77371.15,0.0,0.99872,0.0,0.23599]
[1777631135330,52.99,77370.09,0.0,0.99872,0.0,0.23624]
[1777631141084,52.99,77369.22,0.0,0.99871,0.0,0.23645]
[1777631146119,52.99,77365.55,0.0,0.99871,0.0,0.23733]
[1777631151153,52.99,77361.06,0.0,0.9987,0.0,0.2384]
[1777631156188,52.99,77360.59,0.0,0.9987,0.0,0.23851]
[1777631159210,52.99,77363.68,0.0,0.99871,0.0,0.23777]
[1777631164245,52.99,77365.22,0.0,0.99871,0.0,0.23741]
[1777631169279,52.99,77364.88,0.0,0.99871,0.0,0.23749]
[1777631174315,52.99,77362.76,0.0,0.99871,0.0,0.23799]
[1777631179350,52.99,77361.55,0.0,0.9987,0.0,0.23828]
[1777631181364,52.99,77358.77,0.0,0.9987,0.0,0.23895]
[1777631186399,52.99,77356.31,0.0,0.9987,0.0,0.23954]
[1777631189419,52.99,77352.13,0.0,0.99869,0.0,0.24055]
[1777631191434,52.99,77349.34,0.0,0.99869,0.0,0.24079]
[1777631197476,52.99,77348.05,0.0,0.99869,0.0,0.2411]
[1777631201504,52.99,77350.68,0.0,0.99869,0.0,0.24046]
[1777631206538,52.99,77355.83,0.0,0.9987,0.0,0.23922]
[1777631211576,52.99,77350.48,0.0,0.99869,0.0,0.24051]
[1777631215604,52.99,77347.39,0.0,0.99869,0.0,0.24126]
[1777631220639,52.99,77346.21,0.0,0.99868,0.0,0.24155]
[1777631225674,52.99,77344.51,0.0,0.99868,0.0,0.24196]
[1777631230710,52.99,77344.68,0.0,0.99868,0.0,0.24192]
[1777631235744,52.99,77344.63,0.0,0.99868,0.0,0.24193]
[1777631240779,52.99,77344.51,0.0,0.99868,0.0,0.24196]
[1777631245814,52.99,77343.89,0.0,0.99868,0.0,0.24211]
[1777631250848,52.99,77343.46,0.0,0.99868,0.0,0.24222]
[1777631255884,52.99,77343.03,0.0,0.99868,0.0,0.24188]
[1777631257897,52.99,77339.06,0.0,0.99868,0.0,0.24285]
[1777631262933,52.99,77335.63,0.0,0.99867,0.0,0.24369]
[1777631267968,52.99,77333.93,0.0,0.99867,0.0,0.2441]
[1777631270989,52.99,77331.16,0.0,0.99866,0.0,0.24478]
[1777631277031,52.99,77334.35,0.0,0.99867,0.0,0.244]
[1777631280681,52.99,77335.52,0.0,0.99867,0.0,0.24371]
[1777631280832,52.99,77335.52,0.0,0.99867,0.0,0.24371]
[1777631280782,52.99,77335.47,0.0,0.99867,0.0,0.24372]
[1777631286094,52.99,77335.79,0.0,0.99867,0.0,0.24365]
[1777631289115,52.99,77341.1,0.0,0.99868,0.0,0.24235]
[1777631292135,52.99,77337.49,0.0,0.99867,0.0,0.24323]
[1777631297171,52.99,77336.66,0.0,0.99867,0.0,0.24343]
[1777631305227,52.99,77336.61,0.0,0.99867,0.0,0.24345]
[1777631311268,52.99,77336.3,0.0,0.99867,0.0,0.24308]
[1777631316304,52.99,77336.25,0.0,0.99867,0.0,0.24309]
[1777631321339,52.99,77336.7,0.0,0.99867,0.0,0.24298]
[1777631326373,52.99,77335.77,0.0,0.99867,0.0,0.24321]
[1777631331409,52.99,77335.07,0.0,0.99867,0.0,0.24338]
[1777631336509,52.99,77332.93,0.0,0.99867,0.0,0.2439]
[1777631341543,52.99,77331.36,0.0,0.99867,0.0,0.24429]
[1777631346319,52.99,77333.72,0.0,0.99867,0.0,0.24371]
[1777631346338,52.99,77333.72,0.0,0.99867,0.0,0.24371]
[1777631346579,52.99,77334.35,0.0,0.99867,0.0,0.24356]
[1777631351614,52.99,77334.3,0.0,0.99867,0.0,0.24357]
[1777631356649,52.99,77335.18,0.0,0.99867,0.0,0.24335]
[1777631361684,52.99,77334.8,0.0,0.99867,0.0,0.24345]
[1777631366719,52.99,77333.69,0.0,0.99867,0.0,0.24372]
[1777631371754,52.99,77334.72,0.0,0.99867,0.0,0.24302]
[1777631376789,52.99,77334.69,0.0,0.99867,0.0,0.24303]
[1777631381824,52.99,77334.88,0.0,0.99867,0.0,0.24298]
[1777631386859,52.99,77334.03,0.0,0.99867,0.0,0.24319]
[1777631391893,52.99,77334.62,0.0,0.99867,0.0,0.24305]
[1777631397938,52.99,77335.63,0.0,0.99868,0.0,0.2428]
[1777631402973,52.99,77334.94,0.0,0.99867,0.0,0.24297]
[1777631404987,52.99,77330.48,0.0,0.99867,0.0,0.24406]
[1777631407001,52.99,77326.35,0.0,0.99866,0.0,0.24508]
[1777631413047,52.99,77325.84,0.0,0.99866,0.0,0.2452]
[1777631417822,52.99,77325.75,0.0,0.99866,0.0,0.24522]
[1777631420327,52.99,77324.72,0.0,0.99866,0.0,0.24548]
[1777631422351,52.99,77324.54,0.0,0.99866,0.0,0.24552]
[1777631422578,52.99,77324.54,0.0,0.99866,0.0,0.24552]
[1777631422677,52.99,77323.16,0.0,0.99866,0.0,0.24586]
[1777631428153,52.99,77322.34,0.0,0.99866,0.0,0.24606]
[1777631432237,52.99,77322.5,0.0,0.99866,0.0,0.24558]
[1777631432328,52.99,77322.5,0.0,0.99866,0.0,0.24558]
[1777631437216,52.99,77325.39,0.0,0.99866,0.0,0.24487]
[1777631438776,52.99,77325.39,0.0,0.99866,0.0,0.24487]
[1777631438834,52.99,77325.39,0.0,0.99866,0.0,0.24487]
[1777631438927,52.99,77330.25,0.0,0.99867,0.0,0.24367]
[1777631439762,52.99,77330.25,0.0,0.99867,0.0,0.24367]
[1777631439830,52.99,77330.25,0.0,0.99867,0.0,0.24367]
[1777631445272,52.99,77330.66,0.0,0.99867,0.0,0.24357]
[1777631450814,52.99,77333.18,0.0,0.99867,0.0,0.24296]
[1777631450830,52.99,77333.18,0.0,0.99867,0.0,0.24296]
[1777631450896,52.99,77334.61,0.0,0.99868,0.0,0.24261]
[1777631452499,52.99,77335.97,0.0,0.99868,0.0,0.24228]
[1777631452582,52.99,77335.97,0.0,0.99868,0.0,0.24228]
[1777631458364,52.99,77337.02,0.0,0.99868,0.0,0.24202]
[1777631462392,52.99,77342.41,0.0,0.99869,0.0,0.24071]
[1777631463399,52.99,77346.04,0.0,0.99869,0.0,0.23984]
[1777631464555,52.99,77346.04,0.0,0.99869,0.0,0.23984]
[1777631464581,52.99,77346.04,0.0,0.99869,0.0,0.23984]
[1777631464606,52.99,77346.48,0.0,0.99869,0.0,0.23973]
[1777631465878,52.99,77346.48,0.0,0.99869,0.0,0.23973]
[1777631466076,52.99,77346.66,0.0,0.99869,0.0,0.23969]
[1777631471455,52.99,77347.14,0.0,0.99869,0.0,0.23957]
[1777631476490,52.99,77347.82,0.0,0.9987,0.0,0.23941]
[1777631479125,52.99,77347.98,0.0,0.9987,0.0,0.23937]
[1777631479328,52.99,77347.98,0.0,0.9987,0.0,0.23937]
[1777631479511,52.99,77347.75,0.0,0.9987,0.0,0.23942]
[1777631480659,52.99,77347.75,0.0,0.9987,0.0,0.23942]
[1777631480825,52.99,77347.75,0.0,0.9987,0.0,0.23942]
[1777631486559,52.99,77347.95,0.0,0.9987,0.0,0.23938]
[1777631491595,52.99,77347.85,0.0,0.9987,0.0,0.23896]
[1777631496630,52.99,77347.81,0.0,0.9987,0.0,0.23897]
[1777631499833,52.99,77347.63,0.0,0.9987,0.0,0.23902]
[1777631499976,52.99,77347.63,0.0,0.9987,0.0,0.23902]
[1777631500078,52.99,77347.63,0.0,0.9987,0.0,0.23902]
[1777631500023,52.99,77347.6,0.0,0.9987,0.0,0.23902]
[1777631500657,52.99,77348.09,0.0,0.9987,0.0,0.23891]
[1777631505696,52.99,77347.2,0.0,0.9987,0.0,0.23912]
[1777631507361,52.99,77347.42,0.0,0.9987,0.0,0.23907]
[1777631507575,52.99,77347.42,0.0,0.9987,0.0,0.23907]
[1777631507930,52.99,77347.42,0.0,0.9987,0.0,0.23907]
[1777631508081,52.99,77347.42,0.0,0.9987,0.0,0.23907]
[1777631508031,52.99,77347.12,0.0,0.9987,0.0,0.23914]
[1777631513753,52.99,77346.32,0.0,0.9987,0.0,0.23933]
[1777631518788,52.99,77346.26,0.0,0.9987,0.0,0.23935]
[1777631523823,52.99,77346.24,0.0,0.9987,0.0,0.23935]
[1777631527023,52.99,77345.45,0.0,0.99869,0.0,0.23954]
[1777631527081,52.99,77345.45,0.0,0.99869,0.0,0.23954]
[1777631527074,52.99,77345.92,0.0,0.9987,0.0,0.23943]
[1777631527705,52.99,77345.92,0.0,0.9987,0.0,0.23943]
[1777631527831,52.99,77345.92,0.0,0.9987,0.0,0.23943]
[1777631527851,52.99,77346.15,0.0,0.9987,0.0,0.23937]
[1777631532886,52.99,77346.11,0.0,0.9987,0.0,0.23938]
[1777631533893,52.99,77339.59,0.0,0.99869,0.0,0.24096]
[1777631534900,52.99,77330.56,0.0,0.99867,0.0,0.24316]
[1777631536012,52.99,77330.56,0.0,0.99867,0.0,0.24316]
[1777631536077,52.99,77330.56,0.0,0.99867,0.0,0.24316]
[1777631536113,52.99,77330.11,0.0,0.99867,0.0,0.24327]
[1777631537763,52.99,77329.95,0.0,0.99867,0.0,0.24331]
[1777631537834,52.99,77329.95,0.0,0.99867,0.0,0.24331]
[1777631542956,52.99,77327.0,0.0,0.99867,0.0,0.24403]
[1777631544970,52.99,77319.77,0.0,0.99866,0.0,0.24581]
[1777631545977,52.99,77315.38,0.0,0.99865,0.0,0.24689]
[1777631547508,52.99,77313.26,0.0,0.99865,0.0,0.24742]
[1777631547576,52.99,77313.26,0.0,0.99865,0.0,0.24742]
[1777631547991,52.99,77311.54,0.0,0.99864,0.0,0.24785]
[1777631550362,52.99,77311.13,0.0,0.99864,0.0,0.24795]
[1777631550579,52.99,77311.13,0.0,0.99864,0.0,0.24795]
[1777631556047,52.99,77310.96,0.0,0.99865,0.0,0.24754]
[1777631556481,52.99,77310.96,0.0,0.99865,0.0,0.24754]
[1777631556582,52.99,77310.96,0.0,0.99865,0.0,0.24754]
[1777631557054,52.99,77310.83,0.0,0.99865,0.0,0.24757]
[1777631557783,52.99,77310.83,0.0,0.99865,0.0,0.24757]
[1777631557829,52.99,77310.83,0.0,0.99865,0.0,0.24757]
[1777631560075,52.99,77313.45,0.0,0.99865,0.0,0.24692]
[1777631562274,52.99,77314.25,0.0,0.99865,0.0,0.24672]
[1777631562330,52.99,77314.25,0.0,0.99865,0.0,0.24672]
[1777631563096,52.99,77314.0,0.0,0.99865,0.0,0.24679]
[1777631568131,52.99,77313.86,0.0,0.99865,0.0,0.24682]
[1777631569246,52.99,77313.3,0.0,0.99865,0.0,0.24696]
[1777631569332,52.99,77313.3,0.0,0.99865,0.0,0.24696]
[1777631571189,52.99,77312.42,0.0,0.99865,0.0,0.24718]
[1777631571332,52.99,77312.42,0.0,0.99865,0.0,0.24718]
[1777631572159,52.99,77312.01,0.0,0.99865,0.0,0.24728]
[1777631576567,52.99,77312.02,0.0,0.99865,0.0,0.24728]
[1777631576578,52.99,77312.02,0.0,0.99865,0.0,0.24728]
[1777631582229,52.99,77311.52,0.0,0.99865,0.0,0.2474]
[1777631587264,52.99,77311.62,0.0,0.99865,0.0,0.24738]
[1777631592587,52.99,77311.91,0.0,0.99865,0.0,0.24731]
[1777631592830,52.99,77311.91,0.0,0.99865,0.0,0.24731]
[1777631592869,52.99,77312.11,0.0,0.99865,0.0,0.24726]
[1777631594196,52.99,77312.53,0.0,0.99865,0.0,0.24715]
[1777631594329,52.99,77312.53,0.0,0.99865,0.0,0.24715]
[1777631600355,52.99,77313.54,0.0,0.99865,0.0,0.2469]
[1777631605467,52.99,77312.81,0.0,0.99865,0.0,0.24708]
[1777631605578,52.99,77312.81,0.0,0.99865,0.0,0.24708]
[1777631606015,52.99,77312.81,0.0,0.99865,0.0,0.24708]
[1777631606079,52.99,77312.81,0.0,0.99865,0.0,0.24708]
[1777631606176,52.99,77312.46,0.0,0.99865,0.0,0.24717]
[1777631611432,52.99,77312.47,0.0,0.99865,0.0,0.24672]
[1777631612632,52.99,77312.47,0.0,0.99865,0.0,0.24672]
[1777631612836,52.99,77312.47,0.0,0.99865,0.0,0.24672]
[1777631612852,52.99,77308.3,0.0,0.99864,0.0,0.24775]
[1777631614669,52.99,77307.21,0.0,0.99864,0.0,0.24802]
[1777631614832,52.99,77307.21,0.0,0.99864,0.0,0.24802]
[1777631614926,52.99,77303.72,0.0,0.99864,0.0,0.24889]
[1777631615460,52.99,77301.5,0.0,0.99863,0.0,0.24945]
[1777631620495,52.99,77300.44,0.0,0.99863,0.0,0.24971]
[1777631621397,52.99,77300.44,0.0,0.99863,0.0,0.24971]
[1777631621591,52.99,77300.44,0.0,0.99863,0.0,0.24971]
[1777631622727,52.99,77300.14,0.0,0.99863,0.0,0.24979]
[1777631622837,52.99,77300.14,0.0,0.99863,0.0,0.24979]
[1777631622875,52.99,77299.45,0.0,0.99863,0.0,0.24996]
[1777631628271,52.99,77299.62,0.0,0.99863,0.0,0.24992]
[1777631628330,52.99,77299.62,0.0,0.99863,0.0,0.24992]
[1777631636606,52.99,77298.65,0.0,0.99863,0.0,0.25016]
[1777631637662,52.99,77298.65,0.0,0.99863,0.0,0.25016]
[1777631637833,52.99,77298.65,0.0,0.99863,0.0,0.25016]
[1777631637927,52.99,77297.95,0.0,0.99863,0.0,0.25034]
[1777631639571,52.99,77297.51,0.0,0.99863,0.0,0.25045]
[1777631639834,52.99,77297.51,0.0,0.99863,0.0,0.25045]
[1777631641643,52.99,77295.22,0.0,0.99862,0.0,0.25102]
[1777631643693,52.99,77295.18,0.0,0.99862,0.0,0.25103]
[1777631643829,52.99,77295.18,0.0,0.99862,0.0,0.25103]
[1777631643925,52.99,77292.75,0.0,0.99862,0.0,0.25165]
[1777631644663,52.99,77290.02,0.0,0.99862,0.0,0.25234]
[1777631645702,52.99,77290.02,0.0,0.99862,0.0,0.25234]
[1777631645830,52.99,77290.02,0.0,0.99862,0.0,0.25234]
[1777631649698,52.99,77293.3,0.0,0.99862,0.0,0.25151]
[1777631651234,52.99,77293.3,0.0,0.99862,0.0,0.25151]
[1777631651338,52.99,77293.03,0.0,0.99862,0.0,0.25158]
[1777631653383,52.99,77293.23,0.0,0.99862,0.0,0.25153]
[1777631653574,52.99,77293.23,0.0,0.99862,0.0,0.25153]
[1777631653675,52.99,77293.23,0.0,0.99862,0.0,0.25153]
[1777631654733,52.99,77291.61,0.0,0.99862,0.0,0.25193]
[1777631656747,52.99,77297.08,0.0,0.99863,0.0,0.25056]
[1777631657709,52.99,77297.08,0.0,0.99863,0.0,0.25056]
[1777631657836,52.99,77297.08,0.0,0.99863,0.0,0.25056]
[1777631657925,52.99,77298.58,0.0,0.99863,0.0,0.25018]
[1777631668831,52.99,77299.21,0.0,0.99863,0.0,0.25002]
[1777631673866,52.99,77298.6,0.0,0.99863,0.0,0.24972]
[1777631676982,52.99,77298.14,0.0,0.99863,0.0,0.24984]
[1777631677079,52.99,77298.14,0.0,0.99863,0.0,0.24984]
[1777631677083,52.99,77298.14,0.0,0.99863,0.0,0.24984]
[1777631678123,52.99,77298.14,0.0,0.99863,0.0,0.24984]
[1777631678335,52.99,77298.22,0.0,0.99863,0.0,0.24982]
[1777631683936,52.99,77298.9,0.0,0.99863,0.0,0.24965]
[1777631688971,52.99,77298.26,0.0,0.99863,0.0,0.24981]
[1777631691180,52.99,77298.05,0.0,0.99863,0.0,0.24986]
[1777631691328,52.99,77298.21,0.0,0.99863,0.0,0.24982]
[1777631696957,52.99,77298.41,0.0,0.99863,0.0,0.24977]
[1777631697079,52.99,77298.41,0.0,0.99863,0.0,0.24977]
[1777631697110,52.99,77298.88,0.0,0.99863,0.0,0.24965]
[1777631698331,52.99,77298.81,0.0,0.99863,0.0,0.24967]
[1777631698584,52.99,77298.81,0.0,0.99863,0.0,0.24967]
[1777631704077,52.99,77298.58,0.0,0.99863,0.0,0.24973]
[1777631709112,52.99,77298.81,0.0,0.99863,0.0,0.24967]
[1777631716161,52.99,77298.81,0.0,0.99863,0.0,0.24967]
[1777631723209,52.99,77298.65,0.0,0.99863,0.0,0.24971]
[1777631726362,52.99,77298.42,0.0,0.99863,0.0,0.24977]
[1777631726581,52.99,77298.42,0.0,0.99863,0.0,0.24977]
[1777631728326,52.99,77298.42,0.0,0.99863,0.0,0.24977]
[1777631728425,52.99,77298.42,0.0,0.99863,0.0,0.24977]
[1777631735294,52.99,77296.91,0.0,0.99863,0.0,0.2497]
[1777631736978,52.99,77294.1,0.0,0.99863,0.0,0.2504]
[1777631737083,52.99,77294.1,0.0,0.99863,0.0,0.2504]
[1777631741469,52.99,77293.27,0.0,0.99863,0.0,0.25061]
[1777631741587,52.99,77293.27,0.0,0.99863,0.0,0.25061]
[1777631747378,52.99,77293.68,0.0,0.99863,0.0,0.25051]
[1777631752413,52.99,77293.67,0.0,0.99863,0.0,0.25051]
[1777631756442,52.99,77294.54,0.0,0.99863,0.0,0.25029]
[1777631756581,52.99,77294.54,0.0,0.99863,0.0,0.25029]
[1777631757435,52.99,77293.84,0.0,0.99863,0.0,0.25047]
[1777631757581,52.99,77293.84,0.0,0.99863,0.0,0.25047]
[1777631757644,52.99,77294.28,0.0,0.99863,0.0,0.25035]
[1777631763490,52.99,77294.28,0.0,0.99863,0.0,0.25035]
[1777631768525,52.99,77293.7,0.0,0.99863,0.0,0.2505]
[1777631773560,52.99,77293.97,0.0,0.99863,0.0,0.25043]
[1777631777544,52.99,77294.09,0.0,0.99863,0.0,0.2504]
[1777631777578,52.99,77294.09,0.0,0.99863,0.0,0.2504]
[1777631782623,52.99,77293.6,0.0,0.99863,0.0,0.25053]
[1777631787658,52.99,77293.14,0.0,0.99863,0.0,0.25064]
[1777631788674,52.99,77293.14,0.0,0.99863,0.0,0.25064]
[1777631788839,52.99,77293.14,0.0,0.99863,0.0,0.25064]
[1777631789705,52.99,77293.21,0.0,0.99863,0.0,0.25062]
[1777631789832,52.99,77293.21,0.0,0.99863,0.0,0.25062]
[1777631789933,52.99,77293.25,0.0,0.99863,0.0,0.25061]
[1777631795714,52.99,77293.11,0.0,0.99863,0.0,0.2502]
[1777631801756,52.99,77293.14,0.0,0.99863,0.0,0.25019]
[1777631807798,52.99,77294.54,0.0,0.99863,0.0,0.24984]
[1777631809527,52.99,77294.12,0.0,0.99863,0.0,0.24994]
[1777631809578,52.99,77294.12,0.0,0.99863,0.0,0.24994]
[1777631812833,52.99,77298.8,0.0,0.99864,0.0,0.24877]
[1777631813765,52.99,77298.8,0.0,0.99864,0.0,0.24877]
[1777631813830,52.99,77298.8,0.0,0.99864,0.0,0.24877]
[1777631814263,52.99,77298.8,0.0,0.99864,0.0,0.24877]
[1777631814331,52.99,77298.8,0.0,0.99864,0.0,0.24877]
[1777631814326,52.99,77299.42,0.0,0.99864,0.0,0.24862]
[1777631818961,52.99,77298.43,0.0,0.99864,0.0,0.24886]
[1777631819079,52.99,77298.43,0.0,0.99864,0.0,0.24886]
[1777631825924,52.99,77296.05,0.0,0.99863,0.0,0.24946]
[1777631830959,52.99,77296.28,0.0,0.99863,0.0,0.2494]
[1777631834576,52.99,77295.43,0.0,0.99863,0.0,0.24961]
[1777631834839,52.99,77295.43,0.0,0.99863,0.0,0.24961]
[1777631835947,52.99,77295.32,0.0,0.99863,0.0,0.24964]
[1777631836075,52.99,77295.32,0.0,0.99863,0.0,0.24964]
[1777631836176,52.99,77294.48,0.0,0.99863,0.0,0.24985]
[1777631841031,52.99,77290.68,0.0,0.99862,0.0,0.25081]
[1777631842038,52.99,77279.06,0.0,0.99861,0.0,0.25374]
[1777631843045,52.99,77276.8,0.0,0.9986,0.0,0.25432]
[1777631843861,52.99,77276.8,0.0,0.9986,0.0,0.25432]
[1777631844081,52.99,77276.8,0.0,0.9986,0.0,0.25432]
[1777631850095,52.99,77275.33,0.0,0.9986,0.0,0.25469]
[1777631852213,52.99,77275.06,0.0,0.9986,0.0,0.2543]
[1777631852326,52.99,77275.06,0.0,0.9986,0.0,0.2543]
[1777631853429,52.99,77275.06,0.0,0.9986,0.0,0.2543]
[1777631853575,52.99,77275.06,0.0,0.9986,0.0,0.2543]
[1777631853676,52.99,77275.06,0.0,0.9986,0.0,0.2543]
[1777631859158,52.99,77275.96,0.0,0.9986,0.0,0.25407]
[1777631861734,52.99,77275.81,0.0,0.9986,0.0,0.25411]
[1777631861831,52.99,77275.81,0.0,0.9986,0.0,0.25411]
[1777631867214,52.99,77275.67,0.0,0.9986,0.0,0.25415]
[1777631872248,52.99,77274.0,0.0,0.9986,0.0,0.25457]
[1777631876392,52.99,77272.5,0.0,0.9986,0.0,0.25496]
[1777631876579,52.99,77272.74,0.0,0.9986,0.0,0.2549]
[1777631877497,52.99,77272.74,0.0,0.9986,0.0,0.2549]
[1777631877577,52.99,77272.74,0.0,0.9986,0.0,0.2549]
[1777631878291,52.99,77272.38,0.0,0.9986,0.0,0.25499]
[1777631883326,52.99,77272.63,0.0,0.9986,0.0,0.25492]
[1777631886468,52.99,77272.59,0.0,0.9986,0.0,0.25493]
[1777631886581,52.99,77272.28,0.0,0.9986,0.0,0.25501]
[1777631891453,52.99,77272.52,0.0,0.9986,0.0,0.25495]
[1777631891578,52.99,77272.06,0.0,0.9986,0.0,0.25507]
[1777631892389,52.99,77272.0,0.0,0.9986,0.0,0.25508]
[1777631894327,52.99,77271.84,0.0,0.9986,0.0,0.25512]
[1777631894581,52.99,77272.0,0.0,0.9986,0.0,0.25508]
[1777631900057,52.99,77268.92,0.0,0.99859,0.0,0.25587]
[1777631900084,52.99,77268.92,0.0,0.99859,0.0,0.25587]
[1777631900445,52.99,77268.98,0.0,0.99859,0.0,0.25586]
[1777631902735,52.99,77268.63,0.0,0.99859,0.0,0.25595]
[1777631902839,52.99,77268.63,0.0,0.99859,0.0,0.25595]
[1777631908501,52.99,77268.44,0.0,0.99859,0.0,0.25599]
[1777631911702,52.99,77267.88,0.0,0.99859,0.0,0.25614]
[1777631911827,52.99,77267.88,0.0,0.99859,0.0,0.25614]
[1777631913512,52.99,77267.26,0.0,0.99859,0.0,0.25584]
[1777631913579,52.99,77267.26,0.0,0.99859,0.0,0.25584]
[1777631913611,52.99,77267.71,0.0,0.99859,0.0,0.25572]
[1777631920585,52.99,77267.76,0.0,0.99859,0.0,0.25571]
[1777631925620,52.99,77265.43,0.0,0.99859,0.0,0.25631]
[1777631930348,52.99,77265.65,0.0,0.99859,0.0,0.25625]
[1777631930576,52.99,77265.83,0.0,0.99859,0.0,0.2562]
[1777631935690,52.99,77265.22,0.0,0.99859,0.0,0.25636]
[1777631937341,52.99,77265.22,0.0,0.99859,0.0,0.25636]
[1777631937578,52.99,77266.05,0.0,0.99859,0.0,0.25615]
[1777631938134,52.99,77266.05,0.0,0.99859,0.0,0.25615]
[1777631938332,52.99,77266.05,0.0,0.99859,0.0,0.25615]
[1777631938362,52.99,77266.03,0.0,0.99859,0.0,0.25615]
[1777631943746,52.99,77265.88,0.0,0.99859,0.0,0.25619]
[1777631948781,52.99,77265.89,0.0,0.99859,0.0,0.25619]
[1777631953816,52.99,77266.42,0.0,0.99859,0.0,0.25605]
[1777631955610,52.99,77264.51,0.0,0.99859,0.0,0.25654]
[1777631955832,52.99,77264.51,0.0,0.99859,0.0,0.25654]
[1777631961872,52.99,77265.4,0.0,0.99859,0.0,0.25631]
[1777631965109,52.99,77264.4,0.0,0.99859,0.0,0.25657]
[1777631965329,52.99,77264.4,0.0,0.99859,0.0,0.25657]
[1777631965419,52.99,77260.99,0.0,0.99858,0.0,0.25745]
[1777631967387,52.99,77260.82,0.0,0.99858,0.0,0.25749]
[1777631967427,52.99,77260.28,0.0,0.99858,0.0,0.25763]
[1777631967584,52.99,77260.28,0.0,0.99858,0.0,0.25763]
[1777631969819,52.99,77260.61,0.0,0.99858,0.0,0.25754]
[1777631969829,52.99,77260.61,0.0,0.99858,0.0,0.25754]
[1777631971942,52.99,77256.37,0.0,0.99858,0.0,0.25817]
[1777631975794,52.99,77256.38,0.0,0.99858,0.0,0.25817]
[1777631975829,52.99,77256.38,0.0,0.99858,0.0,0.25817]
[1777631975970,52.99,77256.0,0.0,0.99858,0.0,0.25827]
[1777631981006,52.99,77255.98,0.0,0.99858,0.0,0.25827]
[1777631983159,52.99,77250.74,0.0,0.99857,0.0,0.25963]
[1777631983681,52.99,77250.74,0.0,0.99857,0.0,0.25963]
[1777631983826,52.99,77250.74,0.0,0.99857,0.0,0.25963]
[1777631987901,52.99,77249.47,0.0,0.99857,0.0,0.25996]
[1777631988075,52.99,77249.47,0.0,0.99857,0.0,0.25996]
[1777631988176,52.99,77249.6,0.0,0.99857,0.0,0.25993]
[1777631990069,52.99,77244.16,0.0,0.99856,0.0,0.26135]
[1777631992083,52.99,77240.78,0.0,0.99855,0.0,0.26223]
[1777631994352,52.99,77239.83,0.0,0.99855,0.0,0.26248]
[1777631994586,52.99,77239.83,0.0,0.99855,0.0,0.26248]
[1777631994382,52.99,77239.54,0.0,0.99855,0.0,0.26255]
[1777632000139,52.99,77238.69,0.0,0.99855,0.0,0.26278]
[1777632001146,52.99,77234.57,0.0,0.99854,0.0,0.26386]
[1777632006181,52.99,77233.87,0.0,0.99854,0.0,0.26404]
[1777632007188,52.99,77240.34,0.0,0.99855,0.0,0.26234]
[1777632012223,52.99,77239.92,0.0,0.99855,0.0,0.26245]
[1777632017259,52.99,77239.07,0.0,0.99855,0.0,0.26268]
[1777632022297,52.99,77239.0,0.0,0.99855,0.0,0.2627]
[1777632024397,52.99,77239.2,0.0,0.99855,0.0,0.26264]
[1777632024583,52.99,77239.2,0.0,0.99855,0.0,0.26264]
[1777632024426,52.99,77239.42,0.0,0.99855,0.0,0.26259]
[1777632032365,52.99,77239.56,0.0,0.99855,0.0,0.26208]
[1777632037400,52.99,77239.14,0.0,0.99855,0.0,0.26219]
[1777632043442,52.99,77239.4,0.0,0.99855,0.0,0.26212]
[1777632048477,52.99,77240.12,0.0,0.99856,0.0,0.26193]
[1777632056533,52.99,77240.03,0.0,0.99856,0.0,0.26196]
[1777632061568,52.99,77239.88,0.0,0.99856,0.0,0.26199]
[1777632071638,52.99,77239.77,0.0,0.99855,0.0,0.26202]
[1777632076673,52.99,77239.75,0.0,0.99855,0.0,0.26203]
[1777632082715,52.99,77239.77,0.0,0.99855,0.0,0.26202]
[1777632087750,52.99,77239.72,0.0,0.99855,0.0,0.26204]
[1777632095806,52.99,77239.36,0.0,0.99856,0.0,0.26166]
[1777632100841,52.99,77240.36,0.0,0.99856,0.0,0.2614]
[1777632105876,52.99,77240.17,0.0,0.99856,0.0,0.26145]
[1777632110911,52.99,77240.16,0.0,0.99856,0.0,0.26145]
[1777632115946,52.99,77245.53,0.0,0.99857,0.0,0.26005]
[1777632120981,52.99,77245.08,0.0,0.99857,0.0,0.26017]
[1777632126016,52.99,77245.25,0.0,0.99857,0.0,0.26012]
[1777632131051,52.99,77244.81,0.0,0.99857,0.0,0.26024]
[1777632136086,52.99,77245.06,0.0,0.99857,0.0,0.26017]
[1777632141121,52.99,77245.09,0.0,0.99857,0.0,0.26017]
[1777632146155,52.99,77245.19,0.0,0.99857,0.0,0.26014]
[1777632151191,52.99,77243.97,0.0,0.99857,0.0,0.25999]
[1777632156227,52.99,77244.19,0.0,0.99857,0.0,0.25993]
[1777632164283,52.99,77244.15,0.0,0.99857,0.0,0.25994]
[1777632169318,52.99,77243.84,0.0,0.99857,0.0,0.26002]
[1777632173346,52.99,77240.68,0.0,0.99856,0.0,0.26085]
[1777632178381,52.99,77239.84,0.0,0.99856,0.0,0.26107]
[1777632183416,52.99,77239.47,0.0,0.99856,0.0,0.26116]
[1777632188451,52.99,77239.88,0.0,0.99856,0.0,0.26105]
[1777632195500,52.99,77239.79,0.0,0.99856,0.0,0.26108]
[1777632200535,52.99,77239.93,0.0,0.99856,0.0,0.26104]
[1777632208591,52.99,77240.27,0.0,0.99856,0.0,0.26095]
[1777632213627,52.99,77241.84,0.0,0.99857,0.0,0.26008]
[1777632218660,52.99,77240.67,0.0,0.99856,0.0,0.26038]
[1777632226717,52.99,77239.76,0.0,0.99856,0.0,0.26062]
[1777632231752,52.99,77236.61,0.0,0.99856,0.0,0.26144]
[1777632236788,52.99,77236.97,0.0,0.99856,0.0,0.26135]
[1777632242829,52.99,77235.73,0.0,0.99856,0.0,0.26167]
[1777632247865,52.99,77235.26,0.0,0.99856,0.0,0.26179]
[1777632256928,52.99,77237.16,0.0,0.99856,0.0,0.2613]
[1777632261962,52.99,77238.55,0.0,0.99856,0.0,0.26093]
[1777632266998,52.99,77239.09,0.0,0.99856,0.0,0.26079]
[1777632272033,52.99,77239.88,0.0,0.99857,0.0,0.26012]
[1777632277068,52.99,77239.62,0.0,0.99856,0.0,0.26019]
[1777632281096,52.99,77233.43,0.0,0.99855,0.0,0.2618]
[1777632282103,52.99,77229.73,0.0,0.99855,0.0,0.26277]
[1777632284117,52.99,77229.34,0.0,0.99855,0.0,0.26287]
[1777632289151,52.99,77229.68,0.0,0.99855,0.0,0.26278]
[1777632294187,52.99,77230.16,0.0,0.99855,0.0,0.26266]
[1777632299222,52.99,77231.28,0.0,0.99855,0.0,0.26236]
[1777632304257,52.99,77232.71,0.0,0.99855,0.0,0.26199]
[1777632309292,52.99,77232.59,0.0,0.99855,0.0,0.26202]
[1777632314327,52.99,77232.39,0.0,0.99855,0.0,0.26207]
[1777632319362,52.99,77232.51,0.0,0.99855,0.0,0.26204]
[1777632326411,52.99,77231.36,0.0,0.99855,0.0,0.26234]
[1777632331447,52.99,77232.14,0.0,0.99856,0.0,0.26167]
[1777632334469,52.99,77235.6,0.0,0.99856,0.0,0.26076]
[1777632339504,52.99,77236.28,0.0,0.99856,0.0,0.26059]
[1777632344539,52.99,77235.76,0.0,0.99856,0.0,0.26072]
[1777632349577,52.99,77234.6,0.0,0.99856,0.0,0.26103]
[1777632355619,52.99,77234.35,0.0,0.99856,0.0,0.26109]
[1777632360654,52.99,77234.29,0.0,0.99856,0.0,0.26111]
[1777632364684,52.99,77238.79,0.0,0.99857,0.0,0.25993]
[1777632367705,52.99,77243.32,0.0,0.99857,0.0,0.25876]
[1777632370726,52.99,77247.12,0.0,0.99858,0.0,0.25777]
[1777632375761,52.99,77247.9,0.0,0.99858,0.0,0.25757]
[1777632380796,52.99,77246.97,0.0,0.99858,0.0,0.25781]
[1777632385831,52.99,77246.48,0.0,0.99858,0.0,0.25794]
[1777632387845,52.99,77238.9,0.0,0.99857,0.0,0.2599]
[1777632390866,52.99,77237.2,0.0,0.99856,0.0,0.26035]
[1777632393887,52.99,77234.94,0.0,0.99856,0.0,0.26047]
[1777632398922,52.99,77235.07,0.0,0.99856,0.0,0.26043]
[1777632403957,52.99,77236.71,0.0,0.99857,0.0,0.26001]
[1777632408992,52.99,77236.28,0.0,0.99856,0.0,0.26012]
[1777632414034,52.99,77236.57,0.0,0.99857,0.0,0.26004]
[1777632419069,52.99,77237.12,0.0,0.99857,0.0,0.2599]
[1777632424104,52.99,77236.87,0.0,0.99857,0.0,0.25996]
[1777632429139,52.99,77236.52,0.0,0.99856,0.0,0.26006]
[1777632434174,52.99,77237.51,0.0,0.99857,0.0,0.2598]
[1777632439209,52.99,77236.86,0.0,0.99857,0.0,0.25997]
[1777632444244,52.99,77235.55,0.0,0.99856,0.0,0.26031]
[1777632449279,52.99,77235.78,0.0,0.99856,0.0,0.26025]
[1777632456328,52.99,77236.0,0.0,0.99857,0.0,0.25972]
[1777632461363,52.99,77237.44,0.0,0.99857,0.0,0.25935]
[1777632466398,52.99,77237.63,0.0,0.99857,0.0,0.2593]
[1777632471432,52.99,77237.84,0.0,0.99857,0.0,0.25924]
[1777632478482,52.99,77237.45,0.0,0.99857,0.0,0.25935]
[1777632483517,52.99,77236.34,0.0,0.99857,0.0,0.25963]
[1777632488551,52.99,77236.86,0.0,0.99857,0.0,0.2595]
[1777632493587,52.99,77237.08,0.0,0.99857,0.0,0.25944]
[1777632498622,52.99,77236.85,0.0,0.99857,0.0,0.2595]
[1777632503657,52.99,77237.66,0.0,0.99857,0.0,0.25929]
[1777632508692,52.99,77238.11,0.0,0.99857,0.0,0.25917]
[1777632513730,52.99,77239.18,0.0,0.99857,0.0,0.25843]
[1777632515742,52.99,77255.09,0.0,0.9986,0.0,0.25434]
[1777632516233,52.99,77255.09,0.0,0.9986,0.0,0.25434]
[1777632516325,52.99,77255.09,0.0,0.9986,0.0,0.25434]
[1777632516749,52.99,77258.76,0.0,0.9986,0.0,0.2534]
[1777632519945,52.99,77259.47,0.0,0.99861,0.0,0.25322]
[1777632520076,52.99,77259.47,0.0,0.99861,0.0,0.25322]
[1777632520043,52.99,77259.67,0.0,0.99861,0.0,0.25317]
[1777632525815,52.99,77259.79,0.0,0.99861,0.0,0.25314]
[1777632530850,52.99,77260.47,0.0,0.99861,0.0,0.25297]
[1777632535885,52.99,77260.23,0.0,0.99861,0.0,0.25303]
[1777632537899,52.99,77255.18,0.0,0.9986,0.0,0.25432]
[1777632538906,52.99,77251.38,0.0,0.99859,0.0,0.25529]
[1777632543941,52.99,77251.46,0.0,0.99859,0.0,0.25527]
[1777632548976,52.99,77252.1,0.0,0.99859,0.0,0.2551]
[1777632554010,52.99,77251.0,0.0,0.99859,0.0,0.25538]
[1777632559049,52.99,77251.62,0.0,0.99859,0.0,0.25523]
[1777632564083,52.99,77251.32,0.0,0.99859,0.0,0.2553]
[1777632569119,52.99,77250.73,0.0,0.99859,0.0,0.25545]
[1777632574157,52.99,77249.77,0.0,0.99859,0.0,0.25524]
[1777632579192,52.99,77249.56,0.0,0.99859,0.0,0.25529]
[1777632584227,52.99,77251.51,0.0,0.9986,0.0,0.25479]
[1777632589261,52.99,77254.43,0.0,0.9986,0.0,0.25405]
[1777632594297,52.99,77256.27,0.0,0.9986,0.0,0.25358]
[1777632599332,52.99,77257.07,0.0,0.9986,0.0,0.25337]
[1777632604367,52.99,77256.32,0.0,0.9986,0.0,0.25357]
[1777632609402,52.99,77256.35,0.0,0.9986,0.0,0.25356]
[1777632614437,52.99,77256.17,0.0,0.9986,0.0,0.2536]
[1777632619472,52.99,77257.52,0.0,0.99861,0.0,0.25326]
[1777632624507,52.99,77257.57,0.0,0.99861,0.0,0.25325]
[1777632629542,52.99,77256.71,0.0,0.9986,0.0,0.25347]
[1777632631556,52.99,77251.57,0.0,0.9986,0.0,0.25432]
[1777632632563,52.99,77248.67,0.0,0.99859,0.0,0.25506]
[1777632637598,52.99,77248.72,0.0,0.99859,0.0,0.25504]
[1777632642633,52.99,77249.61,0.0,0.9986,0.0,0.25482]
[1777632647669,52.99,77249.2,0.0,0.9986,0.0,0.25492]
[1777632652703,52.99,77249.54,0.0,0.9986,0.0,0.25484]
[1777632657739,52.99,77249.28,0.0,0.9986,0.0,0.2549]
[1777632663781,52.99,77248.97,0.0,0.99859,0.0,0.25498]
[1777632668816,52.99,77251.38,0.0,0.9986,0.0,0.25436]
[1777632673922,52.99,77250.26,0.0,0.9986,0.0,0.25465]
[1777632678957,52.99,77249.79,0.0,0.9986,0.0,0.25477]
[1777632679965,52.99,77245.66,0.0,0.99859,0.0,0.25583]
[1777632684998,52.99,77245.51,0.0,0.99859,0.0,0.25587]
[1777632690034,52.99,77245.54,0.0,0.99859,0.0,0.25586]
[1777632695069,52.99,77245.29,0.0,0.99859,0.0,0.25546]
[1777632700104,52.99,77245.11,0.0,0.99859,0.0,0.25551]
[1777632705139,52.99,77244.92,0.0,0.99859,0.0,0.25556]
[1777632710174,52.99,77245.71,0.0,0.99859,0.0,0.25535]
[1777632716216,52.99,77245.19,0.0,0.99859,0.0,0.25549]
[1777632720244,52.99,77241.92,0.0,0.99859,0.0,0.25633]
[1777632723265,52.99,77239.12,0.0,0.99858,0.0,0.25705]
[1777632728300,52.99,77241.68,0.0,0.99859,0.0,0.25639]
[1777632730852,52.99,77241.84,0.0,0.99859,0.0,0.25635]
[1777632732327,52.99,77242.86,0.0,0.99859,0.0,0.25609]
[1777632737363,52.99,77242.51,0.0,0.99859,0.0,0.25618]
[1777632738634,52.99,77242.51,0.0,0.99859,0.0,0.25618]
[1777632738830,52.99,77242.51,0.0,0.99859,0.0,0.25618]
[1777632738927,52.99,77242.59,0.0,0.99859,0.0,0.25615]
[1777632744412,52.99,77242.51,0.0,0.99859,0.0,0.25618]
[1777632749078,52.99,77242.25,0.0,0.99859,0.0,0.25624]
[1777632749330,52.99,77242.25,0.0,0.99859,0.0,0.25624]
[1777632754482,52.99,77242.37,0.0,0.99859,0.0,0.25575]
[1777632758696,52.99,77244.63,0.0,0.99859,0.0,0.25517]
[1777632758833,52.99,77244.63,0.0,0.99859,0.0,0.25517]
[1777632758927,52.99,77245.61,0.0,0.99859,0.0,0.25492]
[1777632759788,52.99,77245.61,0.0,0.99859,0.0,0.25492]
[1777632759827,52.99,77245.61,0.0,0.99859,0.0,0.25492]
[1777632765558,52.99,77245.77,0.0,0.99859,0.0,0.25488]
[1777632771601,52.99,77245.55,0.0,0.99859,0.0,0.25493]
[1777632777844,52.99,77245.6,0.0,0.99859,0.0,0.25492]
[1777632778081,52.99,77245.6,0.0,0.99859,0.0,0.25492]
[1777632778086,52.99,77245.6,0.0,0.99859,0.0,0.25492]
[1777632778331,52.99,77245.6,0.0,0.99859,0.0,0.25492]
[1777632778178,52.99,77245.64,0.0,0.99859,0.0,0.25491]
[1777632790230,52.99,77245.68,0.0,0.99859,0.0,0.2549]
[1777632790330,52.99,77245.68,0.0,0.99859,0.0,0.2549]
[1777632790321,52.99,77245.84,0.0,0.99859,0.0,0.25486]
[1777632790410,52.99,77245.84,0.0,0.99859,0.0,0.25486]
[1777632790582,52.99,77245.84,0.0,0.99859,0.0,0.25486]
[1777632790735,52.99,77249.0,0.0,0.9986,0.0,0.25405]
[1777632793755,52.99,77252.42,0.0,0.99861,0.0,0.25318]
[1777632794583,52.99,77252.42,0.0,0.99861,0.0,0.25318]
[1777632794831,52.99,77252.42,0.0,0.99861,0.0,0.25318]
[1777632795196,52.99,77252.42,0.0,0.99861,0.0,0.25318]
[1777632795333,52.99,77252.42,0.0,0.99861,0.0,0.25318]
[1777632795297,52.99,77252.55,0.0,0.99861,0.0,0.25315]
[1777632800805,52.99,77252.14,0.0,0.9986,0.0,0.25325]
[1777632804395,52.99,77252.0,0.0,0.9986,0.0,0.25329]
[1777632809912,52.99,77252.13,0.0,0.9986,0.0,0.25325]
[1777632810081,52.99,77252.13,0.0,0.9986,0.0,0.25325]
[1777632810107,52.99,77252.07,0.0,0.9986,0.0,0.25327]
[1777632810875,52.99,77252.07,0.0,0.9986,0.0,0.25327]
[1777632811080,52.99,77252.07,0.0,0.9986,0.0,0.25327]
[1777632818930,52.99,77252.72,0.0,0.99861,0.0,0.25264]
[1777632819938,52.99,77257.02,0.0,0.99861,0.0,0.25155]
[1777632820927,52.99,77257.02,0.0,0.99861,0.0,0.25155]
[1777632821079,52.99,77257.02,0.0,0.99861,0.0,0.25155]
[1777632821089,52.99,77257.01,0.0,0.99861,0.0,0.25156]
[1777632821952,52.99,77257.01,0.0,0.99861,0.0,0.25156]
[1777632822082,52.99,77257.01,0.0,0.99861,0.0,0.25156]
[1777632827517,52.99,77254.76,0.0,0.99861,0.0,0.25213]
[1777632827580,52.99,77254.76,0.0,0.99861,0.0,0.25213]
[1777632828142,52.99,77254.76,0.0,0.99861,0.0,0.25213]
[1777632828331,52.99,77254.76,0.0,0.99861,0.0,0.25213]
[1777632828432,52.99,77253.44,0.0,0.99861,0.0,0.25246]
[1777632834036,52.99,77253.47,0.0,0.99861,0.0,0.25245]
[1777632839071,52.99,77254.51,0.0,0.99861,0.0,0.25219]
[1777632839583,52.99,77254.51,0.0,0.99861,0.0,0.25219]
[1777632839834,52.99,77254.51,0.0,0.99861,0.0,0.25219]
[1777632840393,52.99,77254.51,0.0,0.99861,0.0,0.25219]
[1777632840426,52.99,77254.51,0.0,0.99861,0.0,0.25219]
[1777632840580,52.99,77254.51,0.0,0.99861,0.0,0.25219]
[1777632846120,52.99,77254.49,0.0,0.99861,0.0,0.25219]
[1777632850913,52.99,77254.44,0.0,0.99861,0.0,0.25221]
[1777632851079,52.99,77254.44,0.0,0.99861,0.0,0.25221]
[1777632855674,52.99,77255.57,0.0,0.99861,0.0,0.25192]
[1777632855831,52.99,77255.57,0.0,0.99861,0.0,0.25192]
[1777632856191,52.99,77255.58,0.0,0.99861,0.0,0.25192]
[1777632861365,52.99,77254.63,0.0,0.99861,0.0,0.25216]
[1777632861579,52.99,77254.72,0.0,0.99861,0.0,0.25214]
[1777632867268,52.99,77254.93,0.0,0.99861,0.0,0.25208]
[1777632872303,52.99,77254.77,0.0,0.99861,0.0,0.25167]
[1777632876328,52.99,77254.57,0.0,0.99861,0.0,0.25172]
[1777632876558,52.99,77254.7,0.0,0.99861,0.0,0.25168]
[1777632876583,52.99,77254.7,0.0,0.99861,0.0,0.25168]
[1777632877338,52.99,77254.58,0.0,0.99861,0.0,0.25171]
[1777632884387,52.99,77254.74,0.0,0.99861,0.0,0.25167]
[1777632884672,52.99,77254.74,0.0,0.99861,0.0,0.25167]
[1777632884840,52.99,77254.74,0.0,0.99861,0.0,0.25167]
[1777632885274,52.99,77254.74,0.0,0.99861,0.0,0.25167]
[1777632885328,52.99,77254.74,0.0,0.99861,0.0,0.25167]
[1777632885338,52.99,77254.74,0.0,0.99861,0.0,0.25167]
[1777632890429,52.99,77254.93,0.0,0.99861,0.0,0.25163]
[1777632893721,52.99,77255.47,0.0,0.99861,0.0,0.25149]
[1777632893831,52.99,77255.47,0.0,0.99861,0.0,0.25149]
[1777632894392,52.99,77255.47,0.0,0.99861,0.0,0.25149]
[1777632894457,52.99,77255.2,0.0,0.99861,0.0,0.25156]
[1777632894583,52.99,77255.2,0.0,0.99861,0.0,0.25156]
[1777632896652,52.99,77255.39,0.0,0.99861,0.0,0.25151]
[1777632902513,52.99,77254.27,0.0,0.99861,0.0,0.25179]
[1777632903883,52.99,77254.27,0.0,0.99861,0.0,0.25179]
[1777632904082,52.99,77254.27,0.0,0.99861,0.0,0.25179]
[1777632904112,52.99,77253.2,0.0,0.99861,0.0,0.25206]
[1777632904840,52.99,77253.2,0.0,0.99861,0.0,0.25206]
[1777632905082,52.99,77253.2,0.0,0.99861,0.0,0.25206]
[1777632905176,52.99,77249.89,0.0,0.99861,0.0,0.2529]
[1777632905535,52.99,77246.76,0.0,0.9986,0.0,0.2537]
[1777632910570,52.99,77246.41,0.0,0.9986,0.0,0.25379]
[1777632912307,52.99,77246.41,0.0,0.9986,0.0,0.25379]
[1777632912327,52.99,77246.41,0.0,0.9986,0.0,0.25379]
[1777632912372,52.99,77246.41,0.0,0.9986,0.0,0.25379]
[1777632913004,52.99,77246.41,0.0,0.9986,0.0,0.25379]
[1777632913081,52.99,77246.41,0.0,0.9986,0.0,0.25379]
[1777632918626,52.99,77245.57,0.0,0.9986,0.0,0.254]
[1777632922372,52.99,77245.53,0.0,0.9986,0.0,0.25401]
[1777632922434,52.99,77248.18,0.0,0.9986,0.0,0.25334]
[1777632922583,52.99,77248.18,0.0,0.9986,0.0,0.25334]
[1777632923300,52.99,77248.18,0.0,0.9986,0.0,0.25334]
[1777632923337,52.99,77248.18,0.0,0.9986,0.0,0.25334]
[1777632923426,52.99,77249.59,0.0,0.99861,0.0,0.25298]
[1777632928696,52.99,77248.24,0.0,0.9986,0.0,0.25332]
[1777632933854,52.99,77247.02,0.0,0.9986,0.0,0.25317]
[1777632934080,52.99,77247.02,0.0,0.9986,0.0,0.25317]
[1777632934499,52.99,77247.02,0.0,0.9986,0.0,0.25317]
[1777632934534,52.99,77247.49,0.0,0.9986,0.0,0.25305]
[1777632934584,52.99,77247.49,0.0,0.9986,0.0,0.25305]
[1777632941186,52.99,77247.8,0.0,0.99861,0.0,0.25298]
[1777632942522,52.99,77247.8,0.0,0.99861,0.0,0.25298]
[1777632942580,52.99,77247.62,0.0,0.99861,0.0,0.25302]
[1777632943503,52.99,77247.62,0.0,0.99861,0.0,0.25302]
[1777632943524,52.99,77247.49,0.0,0.9986,0.0,0.25305]
[1777632943579,52.99,77247.49,0.0,0.9986,0.0,0.25305]
[1777632948836,52.99,77247.54,0.0,0.9986,0.0,0.25304]
[1777632954880,52.99,77248.12,0.0,0.99861,0.0,0.25289]
[1777632955932,52.99,77248.12,0.0,0.99861,0.0,0.25289]
[1777632956081,52.99,77248.12,0.0,0.99861,0.0,0.25289]
[1777632956228,52.99,77248.12,0.0,0.99861,0.0,0.25289]
[1777632956335,52.99,77248.12,0.0,0.99861,0.0,0.25289]
[1777632956383,52.99,77248.69,0.0,0.99861,0.0,0.25275]
[1777632961928,52.99,77248.01,0.0,0.99861,0.0,0.25292]
[1777632966964,52.99,77247.92,0.0,0.99861,0.0,0.25295]
[1777632968504,52.99,77247.92,0.0,0.99861,0.0,0.25295]
[1777632968580,52.99,77249.24,0.0,0.99861,0.0,0.25261]
[1777632969450,52.99,77249.24,0.0,0.99861,0.0,0.25261]
[1777632969582,52.99,77252.87,0.0,0.99861,0.0,0.25169]
[1777632975020,52.99,77252.44,0.0,0.99861,0.0,0.2518]
[1777632980055,52.99,77252.26,0.0,0.99861,0.0,0.25184]
[1777632985090,52.99,77252.33,0.0,0.99861,0.0,0.25183]
[1777632986235,52.99,77252.33,0.0,0.99861,0.0,0.25183]
[1777632986325,52.99,77252.33,0.0,0.99861,0.0,0.25183]
[1777632986336,52.99,77252.33,0.0,0.99861,0.0,0.25183]
[1777632986639,52.99,77252.33,0.0,0.99861,0.0,0.25183]
[1777632986829,52.99,77252.33,0.0,0.99861,0.0,0.25183]
[1777632987072,52.99,77252.33,0.0,0.99861,0.0,0.25183]
[1777632989118,52.99,77250.18,0.0,0.99861,0.0,0.25237]
[1777632994007,52.99,77251.51,0.0,0.99861,0.0,0.25158]
[1777632994078,52.99,77251.51,0.0,0.99861,0.0,0.25158]
[1777632994153,52.99,77250.54,0.0,0.99861,0.0,0.25182]
[1777632994699,52.99,77250.54,0.0,0.99861,0.0,0.25182]
[1777632994835,52.99,77250.54,0.0,0.99861,0.0,0.25182]
[1777633001202,52.99,77251.27,0.0,0.99861,0.0,0.25164]
[1777633006342,52.99,77251.23,0.0,0.99861,0.0,0.25165]
[1777633006578,52.99,77251.23,0.0,0.99861,0.0,0.25165]
[1777633006590,52.99,77251.38,0.0,0.99861,0.0,0.25161]
[1777633007255,52.99,77251.38,0.0,0.99861,0.0,0.25161]
[1777633007334,52.99,77251.38,0.0,0.99861,0.0,0.25161]
[1777633012711,52.99,77252.99,0.0,0.99862,0.0,0.2512]
[1777633012840,52.99,77252.99,0.0,0.99862,0.0,0.2512]
[1777633018322,52.99,77252.7,0.0,0.99862,0.0,0.25127]
[1777633022652,52.99,77252.83,0.0,0.99862,0.0,0.25124]
[1777633022827,52.99,77252.83,0.0,0.99862,0.0,0.25124]
[1777633023357,52.99,77252.76,0.0,0.99862,0.0,0.25126]
[1777633029399,52.99,77252.68,0.0,0.99862,0.0,0.25128]
[1777633031569,52.99,77252.54,0.0,0.99862,0.0,0.25131]
[1777633031581,52.99,77252.54,0.0,0.99862,0.0,0.25131]
[1777633038488,52.99,77252.95,0.0,0.99862,0.0,0.25121]
[1777633038576,52.99,77252.95,0.0,0.99862,0.0,0.25121]
[1777633038589,52.99,77253.11,0.0,0.99862,0.0,0.25117]
[1777633039415,52.99,77253.11,0.0,0.99862,0.0,0.25117]
[1777633039577,52.99,77253.11,0.0,0.99862,0.0,0.25117]
[1777633049541,52.99,77252.93,0.0,0.99862,0.0,0.25122]
[1777633051156,52.99,77252.72,0.0,0.99862,0.0,0.25127]
[1777633051325,52.99,77252.72,0.0,0.99862,0.0,0.25127]
[1777633051555,52.99,77252.0,0.0,0.99862,0.0,0.25099]
[1777633052119,52.99,77252.0,0.0,0.99862,0.0,0.25099]
[1777633052333,52.99,77252.0,0.0,0.99862,0.0,0.25099]
[1777633057597,52.99,77253.0,0.0,0.99862,0.0,0.25074]
[1777633058740,52.99,77253.0,0.0,0.99862,0.0,0.25074]
[1777633058830,52.99,77252.77,0.0,0.99862,0.0,0.2508]
[1777633059611,52.99,77252.05,0.0,0.99862,0.0,0.25098]
[1777633059902,52.99,77252.05,0.0,0.99862,0.0,0.25098]
[1777633060080,52.99,77252.05,0.0,0.99862,0.0,0.25098]
[1777633065653,52.99,77252.78,0.0,0.99862,0.0,0.2508]
[1777633065801,52.99,77252.78,0.0,0.99862,0.0,0.2508]
[1777633065833,52.99,77252.78,0.0,0.99862,0.0,0.2508]
[1777633066937,52.99,77253.24,0.0,0.99862,0.0,0.25068]
[1777633067080,52.99,77253.24,0.0,0.99862,0.0,0.25068]
[1777633068331,52.99,77253.15,0.0,0.99862,0.0,0.2507]
[1777633068674,52.99,77253.14,0.0,0.99862,0.0,0.25071]
[1777633073047,52.99,77252.63,0.0,0.99862,0.0,0.25083]
[1777633073089,52.99,77252.63,0.0,0.99862,0.0,0.25083]
[1777633075627,52.99,77252.63,0.0,0.99862,0.0,0.25083]
[1777633083779,52.99,77252.74,0.0,0.99862,0.0,0.25081]
[1777633088814,52.99,77252.49,0.0,0.99862,0.0,0.25087]
[1777633091150,52.99,77252.65,0.0,0.99862,0.0,0.25083]
[1777633091332,52.99,77252.65,0.0,0.99862,0.0,0.25083]
[1777633094329,52.99,77251.85,0.0,0.99862,0.0,0.25103]
[1777633094406,52.99,77251.84,0.0,0.99862,0.0,0.25103]
[1777633099890,52.99,77250.94,0.0,0.99862,0.0,0.25126]
[1777633104926,52.99,77250.97,0.0,0.99862,0.0,0.25125]
[1777633107984,52.99,77250.91,0.0,0.99862,0.0,0.25127]
[1777633108080,52.99,77250.91,0.0,0.99862,0.0,0.25127]
[1777633113989,52.99,77251.17,0.0,0.99862,0.0,0.25075]
[1777633116880,52.99,77250.45,0.0,0.99862,0.0,0.25093]
[1777633117079,52.99,77250.45,0.0,0.99862,0.0,0.25093]
[1777633117544,52.99,77250.45,0.0,0.99862,0.0,0.25093]
[1777633117578,52.99,77250.45,0.0,0.99862,0.0,0.25093]
[1777633117586,52.99,77251.22,0.0,0.99862,0.0,0.25073]
[1777633124059,52.99,77251.89,0.0,0.99862,0.0,0.25057]
[1777633127215,52.99,77251.95,0.0,0.99862,0.0,0.25055]
[1777633127336,52.99,77251.95,0.0,0.99862,0.0,0.25055]
[1777633133122,52.99,77251.75,0.0,0.99862,0.0,0.2506]
[1777633138157,52.99,77251.73,0.0,0.99862,0.0,0.25061]
[1777633143321,52.99,77252.14,0.0,0.99862,0.0,0.2505]
[1777633143578,52.99,77252.14,0.0,0.99862,0.0,0.2505]
[1777633143692,52.99,77252.14,0.0,0.99862,0.0,0.2505]
[1777633143790,52.99,77252.23,0.0,0.99862,0.0,0.25048]
[1777633149234,52.99,77252.26,0.0,0.99862,0.0,0.25047]
[1777633154269,52.99,77252.16,0.0,0.99862,0.0,0.2505]
[1777633159304,52.99,77252.18,0.0,0.99862,0.0,0.25049]
[1777633160435,52.99,77252.18,0.0,0.99862,0.0,0.25049]
[1777633160583,52.99,77252.18,0.0,0.99862,0.0,0.25049]
[1777633165828,52.99,77252.58,0.0,0.99862,0.0,0.25039]
[1777633166358,52.99,77281.13,0.0,0.99866,0.0,0.24328]
[1777633167365,52.99,77288.18,0.0,0.99867,0.0,0.24156]
[1777633169364,52.99,77288.66,0.0,0.99867,0.0,0.24144]
[1777633174414,52.99,77288.37,0.0,0.99868,0.0,0.24107]
[1777633182471,52.99,77288.58,0.0,0.99868,0.0,0.24102]
[1777633190527,52.99,77289.74,0.0,0.99868,0.0,0.24073]
[1777633192430,52.99,77289.74,0.0,0.99868,0.0,0.24073]
[1777633192582,52.99,77289.74,0.0,0.99868,0.0,0.24073]
[1777633192869,52.99,77289.74,0.0,0.99868,0.0,0.24073]
[1777633193080,52.99,77289.74,0.0,0.99868,0.0,0.24073]
[1777633193548,52.99,77289.35,0.0,0.99868,0.0,0.24083]
[1777633195562,52.99,77293.27,0.0,0.99868,0.0,0.23987]
[1777633196569,52.99,77289.64,0.0,0.99868,0.0,0.24076]
[1777633197187,52.99,77289.64,0.0,0.99868,0.0,0.24076]
[1777633197328,52.99,77289.64,0.0,0.99868,0.0,0.24076]
[1777633199590,52.99,77283.28,0.0,0.99867,0.0,0.24231]
[1777633201613,52.99,77288.31,0.0,0.99868,0.0,0.24108]
[1777633202620,52.99,77292.39,0.0,0.99868,0.0,0.24009]
[1777633202908,52.99,77292.39,0.0,0.99868,0.0,0.24009]
[1777633203077,52.99,77292.39,0.0,0.99868,0.0,0.24009]
[1777633204368,52.99,77292.99,0.0,0.99868,0.0,0.23994]
[1777633204578,52.99,77292.99,0.0,0.99868,0.0,0.23994]
[1777633204634,52.99,77292.89,0.0,0.99868,0.0,0.23997]
[1777633209669,52.99,77292.06,0.0,0.99868,0.0,0.24017]
[1777633214704,52.99,77293.19,0.0,0.99868,0.0,0.23989]
[1777633219739,52.99,77294.68,0.0,0.99869,0.0,0.23953]
[1777633220330,52.99,77294.68,0.0,0.99869,0.0,0.23953]
[1777633220585,52.99,77294.68,0.0,0.99869,0.0,0.23953]
[1777633225781,52.99,77293.87,0.0,0.99868,0.0,0.23973]
[1777633229405,52.99,77295.9,0.0,0.99869,0.0,0.23924]
[1777633229580,52.99,77295.9,0.0,0.99869,0.0,0.23924]
[1777633233745,52.99,77300.55,0.0,0.9987,0.0,0.23768]
[1777633233831,52.99,77300.55,0.0,0.9987,0.0,0.23768]
[1777633233865,52.99,77300.54,0.0,0.9987,0.0,0.23768]
[1777633236886,52.99,77303.89,0.0,0.9987,0.0,0.23687]
[1777633239077,52.99,77306.4,0.0,0.99871,0.0,0.23627]
[1777633239338,52.99,77306.4,0.0,0.99871,0.0,0.23627]
[1777633244942,52.99,77311.05,0.0,0.99871,0.0,0.23516]
[1777633249977,52.99,77311.05,0.0,0.99871,0.0,0.23516]
[1777633253338,52.99,77310.98,0.0,0.99871,0.0,0.23518]
[1777633253578,52.99,77310.98,0.0,0.99871,0.0,0.23518]
[1777633253612,52.99,77311.16,0.0,0.99871,0.0,0.23513]
[1777633254163,52.99,77311.16,0.0,0.99871,0.0,0.23513]
[1777633254328,52.99,77311.16,0.0,0.99871,0.0,0.23513]
[1777633257882,52.99,77310.31,0.0,0.99871,0.0,0.23534]
[1777633257025,52.99,77307.09,0.0,0.99871,0.0,0.23611]
[1777633258078,52.99,77307.09,0.0,0.99871,0.0,0.23611]
[1777633258112,52.99,77302.66,0.0,0.9987,0.0,0.23717]
[1777633259427,52.99,77302.66,0.0,0.9987,0.0,0.23717]
[1777633259579,52.99,77302.66,0.0,0.9987,0.0,0.23717]
[1777633259594,52.99,77301.96,0.0,0.9987,0.0,0.23734]
[1777633262573,52.99,77302.93,0.0,0.9987,0.0,0.2371]
[1777633262834,52.99,77302.93,0.0,0.9987,0.0,0.2371]
[1777633268720,52.99,77302.68,0.0,0.9987,0.0,0.23716]
[1777633268829,52.99,77302.68,0.0,0.9987,0.0,0.23716]
[1777633269976,52.99,77303.15,0.0,0.9987,0.0,0.23705]
[1777633270080,52.99,77303.15,0.0,0.9987,0.0,0.23705]
[1777633270117,52.99,77303.82,0.0,0.9987,0.0,0.23689]
[1777633274924,52.99,77304.4,0.0,0.9987,0.0,0.23675]
[1777633275077,52.99,77305.77,0.0,0.9987,0.0,0.23642]
[1777633279748,52.99,77304.8,0.0,0.9987,0.0,0.23665]
[1777633279832,52.99,77304.8,0.0,0.9987,0.0,0.23665]
[1777633279833,52.99,77303.81,0.0,0.9987,0.0,0.23689]
[1777633285222,52.99,77302.95,0.0,0.9987,0.0,0.2371]
[1777633288912,52.99,77302.28,0.0,0.9987,0.0,0.23726]
[1777633288926,52.99,77299.15,0.0,0.9987,0.0,0.23801]
[1777633289077,52.99,77299.15,0.0,0.9987,0.0,0.23801]
[1777633289250,52.99,77296.31,0.0,0.99869,0.0,0.2387]
[1777633291264,52.99,77294.12,0.0,0.99869,0.0,0.23879]
[1777633292271,52.99,77290.45,0.0,0.99868,0.0,0.23968]
[1777633294389,52.99,77288.02,0.0,0.99868,0.0,0.24027]
[1777633294585,52.99,77288.02,0.0,0.99868,0.0,0.24027]
[1777633294651,52.99,77287.98,0.0,0.99868,0.0,0.24028]
[1777633297877,52.99,77288.06,0.0,0.99868,0.0,0.24026]
[1777633298077,52.99,77290.04,0.0,0.99868,0.0,0.23978]
[1777633300965,52.99,77294.01,0.0,0.99869,0.0,0.23881]
[1777633301080,52.99,77295.85,0.0,0.99869,0.0,0.23837]
[1777633301334,52.99,77298.04,0.0,0.9987,0.0,0.23784]
[1777633302951,52.99,77298.04,0.0,0.9987,0.0,0.23784]
[1777633303078,52.99,77298.4,0.0,0.9987,0.0,0.23775]
[1777633307872,52.99,77298.71,0.0,0.9987,0.0,0.23768]
[1777633308078,52.99,77299.12,0.0,0.9987,0.0,0.23758]
[1777633309340,52.99,77299.52,0.0,0.9987,0.0,0.23749]
[1777633309585,52.99,77299.52,0.0,0.9987,0.0,0.23749]
[1777633309677,52.99,77299.02,0.0,0.9987,0.0,0.23761]
[1777633315432,52.99,77299.42,0.0,0.9987,0.0,0.23751]
[1777633320728,52.99,77298.16,0.0,0.9987,0.0,0.23781]
[1777633321077,52.99,77298.23,0.0,0.9987,0.0,0.2378]
[1777633324882,52.99,77300.68,0.0,0.9987,0.0,0.23721]
[1777633324930,52.99,77301.76,0.0,0.9987,0.0,0.23695]
[1777633325076,52.99,77301.76,0.0,0.9987,0.0,0.23695]
[1777633330537,52.99,77301.45,0.0,0.9987,0.0,0.23702]
[1777633334565,52.99,77304.63,0.0,0.99871,0.0,0.23626]
[1777633339600,52.99,77304.98,0.0,0.99871,0.0,0.23617]
[1777633344635,52.99,77305.16,0.0,0.99871,0.0,0.23613]
[1777633349670,52.99,77306.93,0.0,0.99871,0.0,0.23571]
[1777633354705,52.99,77308.77,0.0,0.99871,0.0,0.23483]
[1777633359740,52.99,77304.37,0.0,0.99871,0.0,0.23588]
[1777633362761,52.99,77298.73,0.0,0.9987,0.0,0.23724]
[1777633365782,52.99,77295.68,0.0,0.99869,0.0,0.23797]
[1777633367796,52.99,77292.94,0.0,0.99869,0.0,0.23863]
[1777633372831,52.99,77292.58,0.0,0.99869,0.0,0.23872]
[1777633377866,52.99,77292.22,0.0,0.99869,0.0,0.23881]
[1777633379880,52.99,77289.29,0.0,0.99869,0.0,0.23952]
[1777633384917,52.99,77287.92,0.0,0.99868,0.0,0.23985]
[1777633389953,52.99,77286.11,0.0,0.99868,0.0,0.24029]
[1777633393981,52.99,77282.15,0.0,0.99867,0.0,0.24125]
[1777633399015,52.99,77281.95,0.0,0.99867,0.0,0.2413]
[1777633404051,52.99,77282.18,0.0,0.99867,0.0,0.24125]
[1777633408078,52.99,77278.37,0.0,0.99867,0.0,0.24218]
[1777633414000,52.99,77278.12,0.0,0.99867,0.0,0.24179]
[1777633415325,52.99,77277.95,0.0,0.99867,0.0,0.24184]
[1777633420733,52.99,77278.8,0.0,0.99867,0.0,0.24163]
[1777633420827,52.99,77278.8,0.0,0.99867,0.0,0.24163]
[1777633420834,52.99,77278.68,0.0,0.99867,0.0,0.24166]
[1777633422259,52.99,77278.5,0.0,0.99867,0.0,0.2417]
[1777633422328,52.99,77278.5,0.0,0.99867,0.0,0.2417]
[1777633426205,52.99,77273.78,0.0,0.99866,0.0,0.24286]
[1777633428584,52.99,77274.6,0.0,0.99867,0.0,0.24266]
[1777633428834,52.99,77274.6,0.0,0.99867,0.0,0.24266]
[1777633428927,52.99,77274.6,0.0,0.99867,0.0,0.24266]
[1777633429857,52.99,77274.6,0.0,0.99867,0.0,0.24266]
[1777633430079,52.99,77274.6,0.0,0.99867,0.0,0.24266]
[1777633435995,52.99,77276.56,0.0,0.99867,0.0,0.24218]
[1777633436081,52.99,77276.56,0.0,0.99867,0.0,0.24218]
[1777633436097,52.99,77276.29,0.0,0.99867,0.0,0.24224]
[1777633437057,52.99,77276.29,0.0,0.99867,0.0,0.24224]
[1777633437080,52.99,77276.29,0.0,0.99867,0.0,0.24224]
[1777633442316,52.99,77277.16,0.0,0.99867,0.0,0.24203]
[1777633444728,52.99,77276.97,0.0,0.99867,0.0,0.24208]
[1777633444830,52.99,77276.97,0.0,0.99867,0.0,0.24208]
[1777633444889,52.99,77277.08,0.0,0.99867,0.0,0.24205]
[1777633445559,52.99,77277.08,0.0,0.99867,0.0,0.24205]
[1777633445581,52.99,77277.08,0.0,0.99867,0.0,0.24205]
[1777633451380,52.99,77276.97,0.0,0.99867,0.0,0.24208]
[1777633455941,52.99,77276.46,0.0,0.99867,0.0,0.2422]
[1777633456079,52.99,77276.46,0.0,0.99867,0.0,0.2422]
[1777633456043,52.99,77276.45,0.0,0.99867,0.0,0.2422]
[1777633456734,52.99,77276.45,0.0,0.99867,0.0,0.2422]
[1777633456835,52.99,77276.45,0.0,0.99867,0.0,0.2422]
[1777633462457,52.99,77276.73,0.0,0.99867,0.0,0.24213]
[1777633467491,52.99,77276.56,0.0,0.99867,0.0,0.24218]
[1777633472527,52.99,77276.01,0.0,0.99867,0.0,0.24187]
[1777633473413,52.99,77276.01,0.0,0.99867,0.0,0.24187]
[1777633473579,52.99,77276.01,0.0,0.99867,0.0,0.24187]
[1777633474083,52.99,77276.01,0.0,0.99867,0.0,0.24187]
[1777633473639,52.99,77275.94,0.0,0.99867,0.0,0.24188]
[1777633474327,52.99,77275.94,0.0,0.99867,0.0,0.24188]
[1777633479107,52.99,77274.47,0.0,0.99867,0.0,0.24224]
[1777633479150,52.99,77274.07,0.0,0.99867,0.0,0.24234]
[1777633479335,52.99,77274.07,0.0,0.99867,0.0,0.24234]
[1777633479593,52.99,77274.07,0.0,0.99867,0.0,0.24234]
[1777633479831,52.99,77274.07,0.0,0.99867,0.0,0.24234]
[1777633485618,52.99,77273.71,0.0,0.99867,0.0,0.24243]
[1777633490653,52.99,77274.31,0.0,0.99867,0.0,0.24228]
[1777633491917,52.99,77274.31,0.0,0.99867,0.0,0.24228]
[1777633492084,52.99,77274.31,0.0,0.99867,0.0,0.24228]
[1777633492123,52.99,77274.29,0.0,0.99867,0.0,0.24229]
[1777633492708,52.99,77274.29,0.0,0.99867,0.0,0.24229]
[1777633492834,52.99,77274.29,0.0,0.99867,0.0,0.24229]
[1777633497868,52.99,77276.94,0.0,0.99867,0.0,0.24164]
[1777633498082,52.99,77276.94,0.0,0.99867,0.0,0.24164]
[1777633498126,52.99,77277.0,0.0,0.99867,0.0,0.24162]
[1777633498390,52.99,77277.0,0.0,0.99867,0.0,0.24162]
[1777633498580,52.99,77277.0,0.0,0.99867,0.0,0.24162]
[1777633500724,52.99,77280.5,0.0,0.99868,0.0,0.24077]
[1777633505761,52.99,77278.21,0.0,0.99867,0.0,0.24133]
[1777633507469,52.99,77276.93,0.0,0.99867,0.0,0.24164]
[1777633507579,52.99,77276.93,0.0,0.99867,0.0,0.24164]
[1777633507780,52.99,77276.95,0.0,0.99867,0.0,0.24164]
[1777633508375,52.99,77276.95,0.0,0.99867,0.0,0.24164]
[1777633508583,52.99,77276.95,0.0,0.99867,0.0,0.24164]
[1777633513821,52.99,77276.61,0.0,0.99867,0.0,0.24172]
[1777633516194,52.99,77277.04,0.0,0.99867,0.0,0.24161]
[1777633516325,52.99,77276.95,0.0,0.99867,0.0,0.24164]
[1777633516842,52.99,77275.34,0.0,0.99867,0.0,0.24203]
[1777633517447,52.99,77275.34,0.0,0.99867,0.0,0.24203]
[1777633517584,52.99,77275.34,0.0,0.99867,0.0,0.24203]
[1777633522884,52.99,77273.72,0.0,0.99867,0.0,0.24243]
[1777633525905,52.99,77276.73,0.0,0.99867,0.0,0.24169]
[1777633527421,52.99,77277.26,0.0,0.99867,0.0,0.24156]
[1777633527577,52.99,77277.26,0.0,0.99867,0.0,0.24156]
[1777633527919,52.99,77277.61,0.0,0.99867,0.0,0.24147]
[1777633529448,52.99,77276.6,0.0,0.99867,0.0,0.24172]
[1777633529582,52.99,77276.6,0.0,0.99867,0.0,0.24172]
[1777633538996,52.99,77275.6,0.0,0.99867,0.0,0.24152]
[1777633542419,52.99,77275.47,0.0,0.99867,0.0,0.24155]
[1777633542577,52.99,77275.47,0.0,0.99867,0.0,0.24155]
[1777633543024,52.99,77274.76,0.0,0.99867,0.0,0.24173]
[1777633543578,52.99,77274.76,0.0,0.99867,0.0,0.24173]
[1777633543837,52.99,77274.76,0.0,0.99867,0.0,0.24173]
[1777633550073,52.99,77275.09,0.0,0.99867,0.0,0.24165]
[1777633552260,52.99,77276.63,0.0,0.99867,0.0,0.24127]
[1777633552327,52.99,77276.63,0.0,0.99867,0.0,0.24127]
[1777633553421,52.99,77276.63,0.0,0.99867,0.0,0.24127]
[1777633553579,52.99,77276.63,0.0,0.99867,0.0,0.24127]
[1777633554101,52.99,77276.61,0.0,0.99867,0.0,0.24128]
[1777633559136,52.99,77276.57,0.0,0.99867,0.0,0.24128]
[1777633560948,52.99,77276.38,0.0,0.99867,0.0,0.24133]
[1777633561086,52.99,77276.38,0.0,0.99867,0.0,0.24133]
[1777633561150,52.99,77275.69,0.0,0.99867,0.0,0.2415]
[1777633561435,52.99,77275.69,0.0,0.99867,0.0,0.2415]
[1777633561578,52.99,77275.69,0.0,0.99867,0.0,0.2415]
[1777633567191,52.99,77276.34,0.0,0.99867,0.0,0.24134]
[1777633572226,52.99,77276.51,0.0,0.99867,0.0,0.2413]
[1777633577265,52.99,77276.62,0.0,0.99867,0.0,0.24127]
[1777633581193,52.99,77276.58,0.0,0.99867,0.0,0.24128]
[1777633581329,52.99,77276.58,0.0,0.99867,0.0,0.24128]
[1777633581351,52.99,77276.58,0.0,0.99867,0.0,0.24128]
[1777633581574,52.99,77276.58,0.0,0.99867,0.0,0.24128]
[1777633581676,52.99,77276.61,0.0,0.99867,0.0,0.24128]
[1777633587336,52.99,77276.23,0.0,0.99867,0.0,0.24137]
[1777633591364,52.99,77272.69,0.0,0.99867,0.0,0.24179]
[1777633592386,52.99,77272.69,0.0,0.99867,0.0,0.24179]
[1777633592590,52.99,77272.69,0.0,0.99867,0.0,0.24179]
[1777633592593,52.99,77268.65,0.0,0.99866,0.0,0.24278]
[1777633593949,52.99,77268.65,0.0,0.99866,0.0,0.24278]
[1777633594081,52.99,77268.65,0.0,0.99866,0.0,0.24278]
[1777633598412,52.99,77265.33,0.0,0.99866,0.0,0.2436]
[1777633599443,52.99,77265.33,0.0,0.99866,0.0,0.2436]
[1777633599589,52.99,77265.33,0.0,0.99866,0.0,0.2436]
[1777633599681,52.99,77262.47,0.0,0.99865,0.0,0.2443]
[1777633602006,52.99,77261.87,0.0,0.99865,0.0,0.24445]
[1777633602079,52.99,77261.87,0.0,0.99865,0.0,0.24445]
[1777633607478,52.99,77261.15,0.0,0.99865,0.0,0.24463]
[1777633612512,52.99,77261.27,0.0,0.99865,0.0,0.2446]
[1777633616946,52.99,77260.82,0.0,0.99865,0.0,0.24471]
[1777633617076,52.99,77260.82,0.0,0.99865,0.0,0.24471]
[1777633617154,52.99,77260.74,0.0,0.99865,0.0,0.24473]
[1777633618403,52.99,77261.03,0.0,0.99865,0.0,0.24466]
[1777633618583,52.99,77261.03,0.0,0.99865,0.0,0.24466]
[1777633623129,52.99,77259.42,0.0,0.99865,0.0,0.24506]
[1777633623229,52.99,77258.05,0.0,0.99865,0.0,0.2454]
[1777633623329,52.99,77258.05,0.0,0.99865,0.0,0.2454]
[1777633623946,52.99,77258.05,0.0,0.99865,0.0,0.2454]
[1777633624081,52.99,77258.05,0.0,0.99865,0.0,0.2454]
[1777633624176,52.99,77258.46,0.0,0.99865,0.0,0.24529]
[1777633629632,52.99,77259.79,0.0,0.99865,0.0,0.24496]
[1777633634468,52.99,77259.05,0.0,0.99865,0.0,0.24515]
[1777633634584,52.99,77259.05,0.0,0.99865,0.0,0.24515]
[1777633634667,52.99,77258.58,0.0,0.99865,0.0,0.24526]
[1777633635810,52.99,77258.58,0.0,0.99865,0.0,0.24526]
[1777633635835,52.99,77258.58,0.0,0.99865,0.0,0.24526]
[1777633642554,52.99,77254.86,0.0,0.99864,0.0,0.24619]
[1777633642580,52.99,77254.86,0.0,0.99864,0.0,0.24619]
[1777633642722,52.99,77253.74,0.0,0.99864,0.0,0.24647]
[1777633644978,52.99,77253.91,0.0,0.99864,0.0,0.24642]
[1777633645082,52.99,77253.91,0.0,0.99864,0.0,0.24642]
[1777633650658,52.99,77252.93,0.0,0.99864,0.0,0.24667]
[1777633650831,52.99,77252.93,0.0,0.99864,0.0,0.24667]
[1777633650878,52.99,77253.43,0.0,0.99864,0.0,0.24654]
[1777633652554,52.99,77252.87,0.0,0.99864,0.0,0.24623]
[1777633652583,52.99,77252.87,0.0,0.99864,0.0,0.24623]
[1777633658836,52.99,77249.31,0.0,0.99864,0.0,0.24712]
[1777633663761,52.99,77249.29,0.0,0.99864,0.0,0.24712]
[1777633663828,52.99,77249.29,0.0,0.99864,0.0,0.24712]
[1777633663930,52.99,77249.29,0.0,0.99864,0.0,0.24712]
[1777633665625,52.99,77247.79,0.0,0.99864,0.0,0.2475]
[1777633665831,52.99,77247.79,0.0,0.99864,0.0,0.2475]
[1777633670921,52.99,77246.89,0.0,0.99863,0.0,0.24772]
[1777633672178,52.99,77246.89,0.0,0.99863,0.0,0.24772]
[1777633672325,52.99,77246.89,0.0,0.99863,0.0,0.24772]
[1777633672359,52.99,77247.09,0.0,0.99863,0.0,0.24767]
[1777633673798,52.99,77247.24,0.0,0.99863,0.0,0.24764]
[1777633673836,52.99,77247.24,0.0,0.99863,0.0,0.24764]
[1777633674950,52.99,77250.47,0.0,0.99864,0.0,0.24683]
[1777633678039,52.99,77250.26,0.0,0.99864,0.0,0.24688]
[1777633678074,52.99,77250.26,0.0,0.99864,0.0,0.24688]
[1777633681941,52.99,77251.24,0.0,0.99864,0.0,0.24664]
[1777633682076,52.99,77251.24,0.0,0.99864,0.0,0.24664]
[1777633682165,52.99,77250.82,0.0,0.99864,0.0,0.24674]
[1777633684014,52.99,77248.27,0.0,0.99864,0.0,0.24738]
[1777633685604,52.99,77248.87,0.0,0.99864,0.0,0.24723]
[1777633685833,52.99,77248.87,0.0,0.99864,0.0,0.24723]
[1777633690360,52.99,77248.39,0.0,0.99864,0.0,0.24735]
[1777633690587,52.99,77248.93,0.0,0.99864,0.0,0.24721]
[1777633692881,52.99,77249.64,0.0,0.99864,0.0,0.24704]
[1777633693075,52.99,77249.64,0.0,0.99864,0.0,0.24704]
[1777633693076,52.99,77251.79,0.0,0.99864,0.0,0.2465]
[1777633695090,52.99,77250.25,0.0,0.99864,0.0,0.24688]
[1777633695637,52.99,77250.25,0.0,0.99864,0.0,0.24688]
[1777633695833,52.99,77250.25,0.0,0.99864,0.0,0.24688]
[1777633701132,52.99,77249.5,0.0,0.99864,0.0,0.24707]
[1777633704269,52.99,77249.85,0.0,0.99864,0.0,0.24698]
[1777633704325,52.99,77249.85,0.0,0.99864,0.0,0.24698]
[1777633704321,52.99,77249.85,0.0,0.99864,0.0,0.24698]
[1777633705160,52.99,77249.54,0.0,0.99864,0.0,0.24706]
[1777633706275,52.99,77249.54,0.0,0.99864,0.0,0.24706]
[1777633706326,52.99,77249.54,0.0,0.99864,0.0,0.24706]
[1777633712209,52.99,77249.35,0.0,0.99864,0.0,0.24666]
[1777633714570,52.99,77249.35,0.0,0.99864,0.0,0.24666]
[1777633714829,52.99,77249.35,0.0,0.99864,0.0,0.24666]
[1777633716259,52.99,77248.95,0.0,0.99864,0.0,0.24676]
[1777633716331,52.99,77248.95,0.0,0.99864,0.0,0.24676]
[1777633717329,52.99,77248.01,0.0,0.99864,0.0,0.24699]
[1777633718251,52.99,77247.82,0.0,0.99864,0.0,0.24704]
[1777633723285,52.99,77248.67,0.0,0.99864,0.0,0.24683]
[1777633728126,52.99,77248.29,0.0,0.99864,0.0,0.24692]
[1777633728335,52.99,77248.29,0.0,0.99864,0.0,0.24692]
[1777633734363,52.99,77247.92,0.0,0.99864,0.0,0.24701]
[1777633739398,52.99,77248.16,0.0,0.99864,0.0,0.24695]
[1777633741412,52.99,77249.36,0.0,0.99864,0.0,0.24665]
[1777633743230,52.99,77250.2,0.0,0.99864,0.0,0.24644]
[1777633743331,52.99,77250.2,0.0,0.99864,0.0,0.24644]
[1777633743426,52.99,77250.13,0.0,0.99864,0.0,0.24646]
[1777633748461,52.99,77249.68,0.0,0.99864,0.0,0.24657]
[1777633753496,52.99,77249.99,0.0,0.99864,0.0,0.2465]
[1777633754756,52.99,77249.99,0.0,0.99864,0.0,0.2465]
[1777633754828,52.99,77249.99,0.0,0.99864,0.0,0.2465]
[1777633755858,52.99,77250.03,0.0,0.99864,0.0,0.24649]
[1777633756078,52.99,77250.03,0.0,0.99864,0.0,0.24649]
[1777633756178,52.99,77250.25,0.0,0.99864,0.0,0.24643]
[1777633761552,52.99,77249.6,0.0,0.99864,0.0,0.24659]
[1777633767594,52.99,77249.94,0.0,0.99864,0.0,0.24651]
[1777633769535,52.99,77250.67,0.0,0.99864,0.0,0.24633]
[1777633769579,52.99,77250.67,0.0,0.99864,0.0,0.24633]
[1777633775650,52.99,77251.48,0.0,0.99865,0.0,0.24567]
[1777633780685,52.99,77251.79,0.0,0.99865,0.0,0.2456]
[1777633785808,52.99,77254.33,0.0,0.99865,0.0,0.24497]
[1777633785828,52.99,77254.33,0.0,0.99865,0.0,0.24497]
[1777633786298,52.99,77254.33,0.0,0.99865,0.0,0.24497]
[1777633786326,52.99,77254.33,0.0,0.99865,0.0,0.24497]
[1777633786344,52.99,77254.12,0.0,0.99865,0.0,0.24502]
[1777633792367,52.99,77251.92,0.0,0.99865,0.0,0.24557]
[1777633792582,52.99,77252.88,0.0,0.99865,0.0,0.24533]
[1777633799380,52.99,77251.3,0.0,0.99865,0.0,0.24572]
[1777633799578,52.99,77250.4,0.0,0.99864,0.0,0.24594]
[1777633800642,52.99,77251.02,0.0,0.99864,0.0,0.24579]
[1777633800837,52.99,77251.02,0.0,0.99864,0.0,0.24579]
[1777633800850,52.99,77251.13,0.0,0.99865,0.0,0.24576]
[1777633805886,52.99,77250.98,0.0,0.99864,0.0,0.2458]
[1777633809095,52.99,77249.2,0.0,0.99864,0.0,0.24624]
[1777633809333,52.99,77249.2,0.0,0.99864,0.0,0.24624]
[1777633811927,52.99,77253.62,0.0,0.99865,0.0,0.24514]
[1777633812935,52.99,77261.65,0.0,0.99866,0.0,0.24316]
[1777633814272,52.99,77261.65,0.0,0.99866,0.0,0.24316]
[1777633814326,52.99,77261.65,0.0,0.99866,0.0,0.24316]
[1777633815613,52.99,77262.1,0.0,0.99866,0.0,0.24305]
[1777633815832,52.99,77262.1,0.0,0.99866,0.0,0.24305]
[1777633815956,52.99,77262.21,0.0,0.99866,0.0,0.24302]
[1777633821290,52.99,77259.51,0.0,0.99866,0.0,0.24369]
[1777633821333,52.99,77259.51,0.0,0.99866,0.0,0.24369]
[1777633825409,52.99,77256.81,0.0,0.99865,0.0,0.24435]
[1777633825428,52.99,77255.76,0.0,0.99865,0.0,0.24461]
[1777633825580,52.99,77255.76,0.0,0.99865,0.0,0.24461]
[1777633834082,52.99,77258.37,0.0,0.99866,0.0,0.24352]
[1777633834625,52.99,77258.37,0.0,0.99866,0.0,0.24352]
[1777633834827,52.99,77258.37,0.0,0.99866,0.0,0.24352]
[1777633839771,52.99,77259.06,0.0,0.99866,0.0,0.24335]
[1777633839835,52.99,77259.06,0.0,0.99866,0.0,0.24335]
[1777633840126,52.99,77258.94,0.0,0.99866,0.0,0.24338]
[1777633842656,52.99,77257.81,0.0,0.99866,0.0,0.24366]
[1777633842834,52.99,77257.81,0.0,0.99866,0.0,0.24366]
[1777633848183,52.99,77257.72,0.0,0.99866,0.0,0.24368]
[1777633851592,52.99,77257.45,0.0,0.99866,0.0,0.24375]
[1777633851831,52.99,77257.45,0.0,0.99866,0.0,0.24375]
[1777633852845,52.99,77257.21,0.0,0.99866,0.0,0.24381]
[1777633853084,52.99,77257.21,0.0,0.99866,0.0,0.24381]
[1777633853217,52.99,77257.24,0.0,0.99866,0.0,0.2438]
[1777633858252,52.99,77258.52,0.0,0.99866,0.0,0.24348]
[1777633858846,52.99,77258.52,0.0,0.99866,0.0,0.24348]
[1777633859079,52.99,77258.52,0.0,0.99866,0.0,0.24348]
[1777633861274,52.99,77266.13,0.0,0.99867,0.0,0.24161]
[1777633864229,52.99,77266.51,0.0,0.99867,0.0,0.24152]
[1777633864325,52.99,77266.51,0.0,0.99867,0.0,0.24152]
[1777633864426,52.99,77266.6,0.0,0.99867,0.0,0.2415]
[1777633871344,52.99,77266.34,0.0,0.99867,0.0,0.24156]
[1777633872102,52.99,77266.34,0.0,0.99867,0.0,0.24156]
[1777633872330,52.99,77266.34,0.0,0.99867,0.0,0.24156]
[1777633877387,52.99,77266.47,0.0,0.99867,0.0,0.24153]
[1777633883429,52.99,77266.71,0.0,0.99867,0.0,0.24147]
[1777633883644,52.99,77266.71,0.0,0.99867,0.0,0.24147]
[1777633883827,52.99,77266.71,0.0,0.99867,0.0,0.24147]
[1777633885075,52.99,77266.71,0.0,0.99867,0.0,0.24147]
[1777633885334,52.99,77266.71,0.0,0.99867,0.0,0.24147]
[1777633885443,52.99,77266.4,0.0,0.99867,0.0,0.24155]
[1777633891485,52.99,77266.49,0.0,0.99867,0.0,0.24108]
[1777633896520,52.99,77266.96,0.0,0.99867,0.0,0.24097]
[1777633900548,52.99,77270.52,0.0,0.99868,0.0,0.2401]
[1777633900679,52.99,77270.52,0.0,0.99868,0.0,0.2401]
[1777633900827,52.99,77270.52,0.0,0.99868,0.0,0.2401]
[1777633903344,52.99,77272.89,0.0,0.99868,0.0,0.23952]
[1777633903581,52.99,77272.89,0.0,0.99868,0.0,0.23952]
[1777633903569,52.99,77273.67,0.0,0.99868,0.0,0.23933]
[1777633908172,52.99,77274.13,0.0,0.99868,0.0,0.23922]
[1777633908330,52.99,77274.13,0.0,0.99868,0.0,0.23922]
[1777633913144,52.99,77273.78,0.0,0.99868,0.0,0.23931]
[1777633913324,52.99,77273.78,0.0,0.99868,0.0,0.23931]
[1777633916813,52.99,77272.6,0.0,0.99868,0.0,0.23959]
[1777633916827,52.99,77272.6,0.0,0.99868,0.0,0.23959]
[1777633916914,52.99,77274.56,0.0,0.99869,0.0,0.23912]
[1777633919681,52.99,77270.14,0.0,0.99868,0.0,0.24019]
[1777633921695,52.99,77266.31,0.0,0.99867,0.0,0.24112]
[1777633926730,52.99,77267.01,0.0,0.99867,0.0,0.24095]
[1777633931765,52.99,77269.26,0.0,0.99868,0.0,0.2404]
[1777633936800,52.99,77271.25,0.0,0.99868,0.0,0.23992]
[1777633941835,52.99,77272.32,0.0,0.99868,0.0,0.23966]
[1777633946870,52.99,77272.84,0.0,0.99868,0.0,0.23953]
[1777633951905,52.99,77274.13,0.0,0.99869,0.0,0.23878]
[1777633956940,52.99,77276.98,0.0,0.99869,0.0,0.23809]
[1777633958954,52.99,77280.11,0.0,0.9987,0.0,0.23733]
[1777633963989,52.99,77277.69,0.0,0.99869,0.0,0.23792]
[1777633969024,52.99,77279.06,0.0,0.99869,0.0,0.23759]
[1777633974059,52.99,77279.97,0.0,0.9987,0.0,0.23737]
[1777633976073,52.99,77283.92,0.0,0.9987,0.0,0.23642]
[1777633980107,52.99,77287.13,0.0,0.99871,0.0,0.23565]
[1777633983868,52.99,77289.4,0.0,0.99871,0.0,0.2351]
[1777633984077,52.99,77289.4,0.0,0.99871,0.0,0.2351]
[1777633987157,52.99,77293.9,0.0,0.99872,0.0,0.23403]
[1777633992192,52.99,77293.87,0.0,0.99872,0.0,0.23404]
[1777633996441,52.99,77294.76,0.0,0.99872,0.0,0.23383]
[1777633996579,52.99,77294.76,0.0,0.99872,0.0,0.23383]
[1777633996674,52.99,77297.45,0.0,0.99872,0.0,0.23319]
[1777634002267,52.99,77298.09,0.0,0.99872,0.0,0.23304]
[1777634004281,52.99,77300.98,0.0,0.99873,0.0,0.23235]
[1777634009317,52.99,77303.08,0.0,0.99873,0.0,0.23186]
[1777634014352,52.99,77302.82,0.0,0.99873,0.0,0.23149]
[1777634019390,52.99,77302.89,0.0,0.99873,0.0,0.23147]
[1777634024425,52.99,77303.29,0.0,0.99873,0.0,0.23138]
[1777634029460,52.99,77303.04,0.0,0.99873,0.0,0.23143]
[1777634036509,52.99,77303.06,0.0,0.99873,0.0,0.23143]
[1777634043558,52.99,77303.24,0.0,0.99873,0.0,0.23139]
[1777634048593,52.99,77303.17,0.0,0.99873,0.0,0.2314]
[1777634053628,52.99,77303.16,0.0,0.99873,0.0,0.23141]
[1777634059671,52.99,77305.23,0.0,0.99873,0.0,0.23092]
[1777634060677,52.99,77308.95,0.0,0.99874,0.0,0.23005]
[1777634062691,52.99,77311.98,0.0,0.99874,0.0,0.22934]
[1777634067727,52.99,77311.78,0.0,0.99874,0.0,0.22938]
[1777634068734,52.99,77308.92,0.0,0.99874,0.0,0.23005]
[1777634073768,52.99,77307.6,0.0,0.99874,0.0,0.22993]
[1777634078804,52.99,77308.41,0.0,0.99874,0.0,0.22974]
[1777634083839,52.99,77309.23,0.0,0.99874,0.0,0.22955]
[1777634088874,52.99,77309.68,0.0,0.99874,0.0,0.22945]
[1777634093909,52.99,77309.77,0.0,0.99874,0.0,0.22943]
[1777634098944,52.99,77310.23,0.0,0.99874,0.0,0.22932]
[1777634104986,52.99,77308.5,0.0,0.99874,0.0,0.22972]
[1777634110021,52.99,77308.61,0.0,0.99874,0.0,0.2297]
[1777634115057,52.99,77307.32,0.0,0.99874,0.0,0.23]
[1777634120092,52.99,77307.9,0.0,0.99874,0.0,0.22986]
[1777634125127,52.99,77308.34,0.0,0.99874,0.0,0.22976]
[1777634130162,52.99,77308.05,0.0,0.99874,0.0,0.22983]
[1777634135197,52.99,77308.09,0.0,0.99874,0.0,0.22939]
[1777634137211,52.99,77300.6,0.0,0.99873,0.0,0.23115]
[1777634142246,52.99,77301.39,0.0,0.99873,0.0,0.23096]
[1777634151309,52.99,77301.33,0.0,0.99873,0.0,0.23098]
[1777634156343,52.99,77299.98,0.0,0.99873,0.0,0.23129]
[1777634160371,52.99,77296.88,0.0,0.99873,0.0,0.23203]
[1777634165410,52.99,77296.59,0.0,0.99873,0.0,0.23209]
[1777634170447,52.99,77296.43,0.0,0.99873,0.0,0.23213]
[1777634175482,52.99,77296.56,0.0,0.99873,0.0,0.2321]
[1777634180517,52.99,77297.83,0.0,0.99873,0.0,0.2318]
[1777634185552,52.99,77301.13,0.0,0.99873,0.0,0.23102]
[1777634190587,52.99,77300.97,0.0,0.99873,0.0,0.23106]
[1777634195622,52.99,77302.92,0.0,0.99874,0.0,0.23017]
[1777634196857,52.99,77302.92,0.0,0.99874,0.0,0.23017]
[1777634196636,52.99,77326.04,0.0,0.99877,0.0,0.22481]
[1777634197643,52.99,77337.22,0.0,0.99879,0.0,0.22225]
[1777634198650,52.99,77340.51,0.0,0.99879,0.0,0.22151]
[1777634200323,52.99,77341.08,0.0,0.99879,0.0,0.22138]
[1777634205699,52.99,77343.43,0.0,0.99879,0.0,0.22084]
[1777634207713,52.99,77346.53,0.0,0.9988,0.0,0.22014]
[1777634210693,52.99,77348.61,0.0,0.9988,0.0,0.21968]
[1777634211083,52.99,77348.51,0.0,0.9988,0.0,0.2197]
[1777634214770,52.99,77348.84,0.0,0.9988,0.0,0.21962]
[1777634214829,52.99,77348.84,0.0,0.9988,0.0,0.21962]
[1777634214794,52.99,77348.84,0.0,0.9988,0.0,0.21962]
[1777634219797,52.99,77345.64,0.0,0.9988,0.0,0.22035]
[1777634221811,52.99,77342.7,0.0,0.99879,0.0,0.22101]
[1777634226845,52.99,77341.63,0.0,0.99879,0.0,0.22125]
[1777634232888,52.99,77341.12,0.0,0.99879,0.0,0.22137]
[1777634237923,52.99,77340.88,0.0,0.99879,0.0,0.22142]
[1777634243965,52.99,77340.88,0.0,0.99879,0.0,0.22142]
[1777634251015,52.99,77341.06,0.0,0.99879,0.0,0.22096]
[1777634256050,52.99,77340.86,0.0,0.99879,0.0,0.22101]
[1777634261085,52.99,77341.5,0.0,0.99879,0.0,0.22087]
[1777634266119,52.99,77344.76,0.0,0.9988,0.0,0.22013]
[1777634267126,52.99,77348.84,0.0,0.9988,0.0,0.21921]
[1777634269141,52.99,77353.52,0.0,0.99881,0.0,0.21816]
[1777634274176,52.99,77355.42,0.0,0.99881,0.0,0.21774]
[1777634275183,52.99,77364.41,0.0,0.99882,0.0,0.21574]
[1777634276190,52.99,77369.51,0.0,0.99883,0.0,0.21461]
[1777634277197,52.99,77368.55,0.0,0.99883,0.0,0.21483]
[1777634282231,52.99,77366.4,0.0,0.99883,0.0,0.2153]
[1777634287267,52.99,77369.74,0.0,0.99883,0.0,0.21456]
[1777634291295,52.99,77372.98,0.0,0.99884,0.0,0.21385]
[1777634293273,52.99,77372.75,0.0,0.99884,0.0,0.2139]
[1777634293329,52.99,77372.75,0.0,0.99884,0.0,0.2139]
[1777634293430,52.99,77376.82,0.0,0.99884,0.0,0.21301]
[1777634294316,52.99,77380.76,0.0,0.99885,0.0,0.21215]
[1777634296330,52.99,77383.64,0.0,0.99885,0.0,0.21152]
[1777634297285,52.99,77383.64,0.0,0.99885,0.0,0.21152]
[1777634297328,52.99,77383.64,0.0,0.99885,0.0,0.21152]
[1777634297336,52.99,77385.42,0.0,0.99885,0.0,0.21114]
[1777634299351,52.99,77379.37,0.0,0.99884,0.0,0.21246]
[1777634304386,52.99,77380.73,0.0,0.99885,0.0,0.21217]
[1777634309421,52.99,77381.26,0.0,0.99885,0.0,0.21205]
[1777634314456,52.99,77380.9,0.0,0.99885,0.0,0.21174]
[1777634319491,52.99,77381.52,0.0,0.99885,0.0,0.21161]
[1777634324526,52.99,77380.43,0.0,0.99885,0.0,0.21185]
[1777634327547,52.99,77376.76,0.0,0.99884,0.0,0.21266]
[1777634332582,52.99,77374.06,0.0,0.99884,0.0,0.21325]
[1777634337619,52.99,77375.33,0.0,0.99884,0.0,0.21297]
[1777634341646,52.99,77370.47,0.0,0.99883,0.0,0.21403]
[1777634346681,52.99,77368.45,0.0,0.99883,0.0,0.21448]
[1777634349352,52.99,77370.85,0.0,0.99884,0.0,0.21395]
[1777634349578,52.99,77370.85,0.0,0.99884,0.0,0.21395]
[1777634349702,52.99,77370.62,0.0,0.99884,0.0,0.214]
[1777634354738,52.99,77371.48,0.0,0.99884,0.0,0.21381]
[1777634359772,52.99,77372.73,0.0,0.99884,0.0,0.21354]
[1777634364806,52.99,77373.87,0.0,0.99884,0.0,0.21329]
[1777634369845,52.99,77376.44,0.0,0.99884,0.0,0.21273]
[1777634370851,52.99,77379.59,0.0,0.99885,0.0,0.21204]
[1777634375887,52.99,77380.47,0.0,0.99885,0.0,0.21146]
[1777634376894,52.99,77383.48,0.0,0.99885,0.0,0.2108]
[1777634378908,52.99,77389.39,0.0,0.99886,0.0,0.20954]
[1777634379915,52.99,77396.09,0.0,0.99887,0.0,0.2081]
[1777634381928,52.99,77398.95,0.0,0.99887,0.0,0.20751]
[1777634383944,52.99,77402.82,0.0,0.99888,0.0,0.20671]
[1777634388979,52.99,77400.87,0.0,0.99888,0.0,0.20719]
[1777634390993,52.99,77405.03,0.0,0.99888,0.0,0.20633]
[1777634392000,52.99,77409.53,0.0,0.99889,0.0,0.20539]
[1777634397036,52.99,77411.28,0.0,0.99889,0.0,0.20511]
[1777634402072,53.0,77421.79,0.0,0.9989,0.0,0.20298]
[1777634407108,53.0,77422.1,0.0,0.9989,0.0,0.20303]
[1777634408469,53.0,77420.91,0.0,0.9989,0.0,0.20331]
[1777634409076,53.0,77420.91,0.0,0.9989,0.0,0.20331]
[1777634414157,53.0,77421.81,0.0,0.9989,0.0,0.20325]
[1777634419192,53.01,77418.66,0.0,0.99889,0.0,0.20402]
[1777634421082,53.01,77418.66,0.0,0.99889,0.0,0.20402]
[1777634421107,53.01,77418.65,0.0,0.99889,0.0,0.20406]
[1777634421333,53.01,77418.65,0.0,0.99889,0.0,0.20406]
[1777634422329,53.01,77418.55,0.0,0.99889,0.0,0.2041]
[1777634425569,53.01,77418.57,0.0,0.99889,0.0,0.20413]
[1777634425582,53.01,77418.57,0.0,0.99889,0.0,0.20413]
[1777634425648,53.01,77419.98,0.0,0.9989,0.0,0.20387]
[1777634429330,53.01,77421.44,0.0,0.9989,0.0,0.20361]
[1777634429582,53.01,77421.44,0.0,0.9989,0.0,0.20361]
[1777634435304,53.02,77422.09,0.0,0.9989,0.0,0.20322]
[1777634440340,53.02,77437.61,0.0,0.99892,0.0,0.20009]
[1777634441347,53.02,77441.82,0.0,0.99892,0.0,0.19924]
[1777634442354,53.02,77442.23,0.0,0.99892,0.0,0.19918]
[1777634444368,53.02,77438.1,0.0,0.99892,0.0,0.20009]
[1777634447369,53.02,77435.95,0.0,0.99892,0.0,0.20059]
[1777634447589,53.02,77435.95,0.0,0.99892,0.0,0.20059]
[1777634447650,53.02,77436.21,0.0,0.99892,0.0,0.20058]
[1777634451004,53.02,77436.26,0.0,0.99892,0.0,0.2006]
[1777634451087,53.02,77436.26,0.0,0.99892,0.0,0.2006]
[1777634456453,53.03,77436.39,0.0,0.99891,0.0,0.20077]
[1777634461488,53.03,77439.11,0.0,0.99892,0.0,0.20032]
[1777634463172,53.03,77439.11,0.0,0.99892,0.0,0.20032]
[1777634463329,53.03,77441.01,0.0,0.99892,0.0,0.19995]
[1777634463967,53.03,77441.01,0.0,0.99892,0.0,0.19995]
[1777634464087,53.03,77441.01,0.0,0.99892,0.0,0.19995]
[1777634464165,53.04,77440.81,0.0,0.99892,0.0,0.20002]
[1777634469554,53.04,77440.96,0.0,0.99892,0.0,0.20013]
[1777634474590,53.04,77445.68,0.0,0.99892,0.0,0.19928]
[1777634475596,53.04,77450.17,0.0,0.99893,0.0,0.19838]
[1777634478154,53.04,77451.28,0.0,0.99893,0.0,0.19818]
[1777634477611,53.05,77455.79,0.0,0.99893,0.0,0.19729]
[1777634478329,53.05,77455.79,0.0,0.99893,0.0,0.19729]
[1777634478618,53.05,77457.1,0.0,0.99894,0.0,0.19705]
[1777634480632,53.05,77461.7,0.0,0.99894,0.0,0.19618]
[1777634482646,53.05,77465.04,0.0,0.99895,0.0,0.19557]
[1777634485879,53.05,77466.27,0.0,0.99895,0.0,0.19539]
[1777634485934,53.05,77499.68,0.0,0.99899,0.0,0.18874]
[1777634486995,53.05,77499.68,0.0,0.99899,0.0,0.18874]
[1777634487046,53.06,77543.59,0.0,0.99903,0.0,0.18058]
[1777634487698,53.06,77557.69,0.0,0.99905,0.0,0.17794]
[1777634488964,53.06,77557.69,0.0,0.99905,0.0,0.17794]
[1777634489044,53.06,77561.06,0.0,0.99905,0.0,0.17746]
[1777634491149,53.07,77561.17,0.0,0.99905,0.0,0.17751]
[1777634491728,53.07,77568.44,0.0,0.99906,0.0,0.17597]
[1777634492734,53.07,77565.21,0.0,0.99906,0.0,0.17664]
[1777634495238,53.08,77567.55,0.0,0.99906,0.0,0.17637]
[1777634495756,53.08,77568.93,0.0,0.99906,0.0,0.17619]
[1777634496762,53.08,77577.5,0.0,0.99907,0.0,0.17469]
[1777634497345,53.08,77577.5,0.0,0.99907,0.0,0.17469]
[1777634497771,53.09,77580.13,0.0,0.99907,0.0,0.17429]
[1777634499785,53.09,77570.18,0.0,0.99906,0.0,0.17628]
[1777634500792,53.09,77570.42,0.0,0.99906,0.0,0.17631]
[1777634501339,53.09,77570.42,0.0,0.99906,0.0,0.17631]
[1777634501802,53.1,77566.93,0.0,0.99905,0.0,0.17703]
[1777634502809,53.1,77561.45,0.0,0.99905,0.0,0.17812]
[1777634505830,53.11,77558.94,0.0,0.99904,0.0,0.17881]
[1777634508851,53.11,77554.03,0.0,0.99904,0.0,0.17994]
[1777634510106,53.11,77554.03,0.0,0.99904,0.0,0.17994]
[1777634510128,53.11,77552.26,0.0,0.99904,0.0,0.18035]
[1777634514011,53.12,77550.3,0.0,0.99903,0.0,0.18092]
[1777634514055,53.12,77549.15,0.0,0.99903,0.0,0.18121]
[1777634515901,53.13,77536.2,0.0,0.99901,0.0,0.18381]
[1777634516908,53.15,77520.79,0.0,0.99899,0.0,0.18741]
[1777634517915,53.15,77509.14,0.0,0.99898,0.0,0.18974]
[1777634518921,53.15,77508.44,0.0,0.99898,0.0,0.18993]
[1777634520117,53.15,77508.44,0.0,0.99898,0.0,0.18993]
[1777634520187,53.16,77504.22,0.0,0.99897,0.0,0.19126]
[1777634520939,53.18,77501.17,0.0,0.99896,0.0,0.19233]
[1777634522110,53.18,77501.17,0.0,0.99896,0.0,0.19233]
[1777634522131,53.18,77497.29,0.0,0.99896,0.0,0.19315]
[1777634522950,53.18,77493.46,0.0,0.99895,0.0,0.19396]
[1777634526101,53.18,77491.07,0.0,0.99895,0.0,0.19452]
[1777634526182,53.18,77489.48,0.0,0.99895,0.0,0.19489]
[1777634528994,53.19,77500.34,0.0,0.99896,0.0,0.19283]
[1777634530105,53.19,77500.34,0.0,0.99896,0.0,0.19283]
[1777634530181,53.19,77502.56,0.0,0.99896,0.0,0.19243]
[1777634533022,53.21,77509.56,0.0,0.99897,0.0,0.1916]
[1777634534029,53.21,77513.73,0.0,0.99897,0.0,0.19083]
[1777634537050,53.24,77510.36,0.0,0.99896,0.0,0.19251]
[1777634542085,53.26,77510.81,0.0,0.99896,0.0,0.19307]
[1777634547120,53.26,77510.21,0.0,0.99896,0.0,0.19342]
[1777634548127,53.26,77506.98,0.0,0.99895,0.0,0.19411]
[1777634549134,53.28,77498.92,0.0,0.99894,0.0,0.19617]
[1777634551148,53.28,77495.95,0.0,0.99894,0.0,0.19647]
[1777634552155,53.28,77492.68,0.0,0.99894,0.0,0.19717]
[1777634556184,53.28,77489.29,0.0,0.99893,0.0,0.198]
[1777634558092,53.29,77487.5,0.0,0.99893,0.0,0.1984]
[1777634558198,53.29,77487.07,0.0,0.99893,0.0,0.19852]
[1777634563233,53.29,77490.14,0.0,0.99893,0.0,0.19807]
[1777634566098,53.29,77492.7,0.0,0.99893,0.0,0.19762]
[1777634566254,53.29,77496.01,0.0,0.99894,0.0,0.19698]
[1777634569274,53.31,77492.39,0.0,0.99893,0.0,0.19816]
[1777634572110,53.31,77490.2,0.0,0.99893,0.0,0.19865]
[1777634572143,53.31,77486.25,0.0,0.99892,0.0,0.19952]
[1777634572296,53.31,77482.11,0.0,0.99892,0.0,0.20037]
[1777634573303,53.31,77478.87,0.0,0.99891,0.0,0.20107]
[1777634576324,53.31,77473.53,0.0,0.99891,0.0,0.20226]
[1777634578338,53.32,77469.08,0.0,0.9989,0.0,0.20324]
[1777634583372,53.32,77468.59,0.0,0.9989,0.0,0.20347]
[1777634588408,53.32,77465.96,0.0,0.99889,0.0,0.20415]
[1777634591429,53.32,77459.32,0.0,0.99889,0.0,0.20561]
[1777634594653,53.33,77457.97,0.0,0.99888,0.0,0.20594]
[1777634594828,53.33,77457.97,0.0,0.99888,0.0,0.20594]
[1777634594927,53.33,77459.83,0.0,0.99889,0.0,0.20559]
[1777634595457,53.33,77462.13,0.0,0.99889,0.0,0.20511]
[1777634598090,53.33,77463.24,0.0,0.99889,0.0,0.2049]
[1777634598180,53.33,77463.23,0.0,0.99889,0.0,0.20495]
[1777634599101,53.33,77463.23,0.0,0.99889,0.0,0.20495]
[1777634599259,53.33,77462.76,0.0,0.99889,0.0,0.20507]
[1777634599329,53.33,77462.76,0.0,0.99889,0.0,0.20507]
[1777634602336,53.33,77460.8,0.0,0.99889,0.0,0.20553]
[1777634602581,53.33,77460.8,0.0,0.99889,0.0,0.20553]
[1777634606818,53.33,77459.12,0.0,0.99888,0.0,0.20597]
[1777634606838,53.33,77459.12,0.0,0.99888,0.0,0.20597]
[1777634606917,53.33,77459.86,0.0,0.99888,0.0,0.20585]
[1777634608629,53.33,77459.48,0.0,0.99888,0.0,0.20593]
[1777634608839,53.33,77459.48,0.0,0.99888,0.0,0.20593]
[1777634614590,53.34,77459.2,0.0,0.99888,0.0,0.20575]
[1777634618173,53.34,77459.23,0.0,0.99888,0.0,0.20579]
[1777634618327,53.34,77459.23,0.0,0.99888,0.0,0.20579]
[1777634618272,53.34,77459.01,0.0,0.99888,0.0,0.20588]
[1777634619611,53.34,77458.44,0.0,0.99888,0.0,0.206]
[1777634619842,53.34,77458.44,0.0,0.99888,0.0,0.206]
[1777634622273,53.34,77458.39,0.0,0.99888,0.0,0.20605]
[1777634621664,53.34,77453.12,0.0,0.99888,0.0,0.20719]
[1777634622659,53.34,77434.52,0.0,0.99885,0.0,0.21119]
[1777634623666,53.34,77427.34,0.0,0.99884,0.0,0.21276]
[1777634624673,53.34,77427.42,0.0,0.99884,0.0,0.21275]
[1777634625674,53.34,77427.42,0.0,0.99884,0.0,0.21275]
[1777634627694,53.35,77423.97,0.0,0.99884,0.0,0.21352]
[1777634629708,53.35,77428.07,0.0,0.99884,0.0,0.21264]
[1777634633995,53.35,77426.48,0.0,0.99884,0.0,0.213]
[1777634634080,53.35,77426.48,0.0,0.99884,0.0,0.213]
[1777634639778,53.35,77425.9,0.0,0.99884,0.0,0.21316]
[1777634644813,53.35,77426.15,0.0,0.99884,0.0,0.21313]
[1777634645858,53.35,77426.15,0.0,0.99884,0.0,0.21313]
[1777634646079,53.35,77426.15,0.0,0.99884,0.0,0.21313]
[1777634646157,53.35,77425.74,0.0,0.99884,0.0,0.21322]
[1777634647950,53.35,77425.15,0.0,0.99884,0.0,0.21335]
[1777634648083,53.35,77425.15,0.0,0.99884,0.0,0.21335]
[1777634652636,53.35,77425.98,0.0,0.99884,0.0,0.21319]
[1777634652828,53.35,77425.98,0.0,0.99884,0.0,0.21319]
[1777634652869,53.35,77426.51,0.0,0.99884,0.0,0.21308]
[1777634655889,53.35,77423.92,0.0,0.99884,0.0,0.21365]
[1777634657903,53.35,77420.99,0.0,0.99883,0.0,0.21429]
[1777634658910,53.35,77417.3,0.0,0.99883,0.0,0.2151]
[1777634659657,53.35,77417.3,0.0,0.99883,0.0,0.2151]
[1777634659831,53.35,77417.3,0.0,0.99883,0.0,0.2151]
[1777634663845,53.35,77415.91,0.0,0.99883,0.0,0.21541]
[1777634664078,53.35,77415.91,0.0,0.99883,0.0,0.21541]
[1777634664178,53.35,77415.66,0.0,0.99883,0.0,0.21546]
[1777634665110,53.35,77415.66,0.0,0.99883,0.0,0.21546]
[1777634665331,53.35,77415.66,0.0,0.99883,0.0,0.21546]
[1777634670995,53.35,77408.88,0.0,0.99882,0.0,0.21695]
[1777634672469,53.35,77409.02,0.0,0.99882,0.0,0.21651]
[1777634672582,53.35,77409.02,0.0,0.99882,0.0,0.21651]
[1777634673010,53.35,77408.79,0.0,0.99882,0.0,0.21656]
[1777634674020,53.35,77408.79,0.0,0.99882,0.0,0.21656]
[1777634674083,53.35,77408.79,0.0,0.99882,0.0,0.21656]
[1777634678221,53.35,77408.59,0.0,0.99882,0.0,0.21661]
[1777634678330,53.35,77408.59,0.0,0.99882,0.0,0.21661]
[1777634678302,53.35,77408.46,0.0,0.99882,0.0,0.21664]
[1777634679052,53.35,77407.2,0.0,0.99882,0.0,0.21692]
[1777634681066,53.35,77404.32,0.0,0.99881,0.0,0.21755]
[1777634685619,53.35,77402.11,0.0,0.99881,0.0,0.21804]
[1777634685835,53.35,77402.11,0.0,0.99881,0.0,0.21804]
[1777634689122,53.35,77398.76,0.0,0.99881,0.0,0.21879]
[1777634690129,53.35,77394.38,0.0,0.9988,0.0,0.21977]
[1777634692321,53.35,77394.24,0.0,0.9988,0.0,0.2198]
[1777634692575,53.35,77393.52,0.0,0.9988,0.0,0.21996]
[1777634693151,53.35,77393.17,0.0,0.9988,0.0,0.22004]
[1777634694369,53.35,77393.17,0.0,0.9988,0.0,0.22004]
[1777634694586,53.35,77393.72,0.0,0.9988,0.0,0.21991]
[1777634697178,53.35,77404.69,0.0,0.99881,0.0,0.21747]
[1777634698186,53.35,77407.76,0.0,0.99882,0.0,0.21679]
[1777634699195,53.35,77407.76,0.0,0.99882,0.0,0.21679]
[1777634699330,53.35,77407.76,0.0,0.99882,0.0,0.21679]
[1777634699345,53.35,77407.79,0.0,0.99882,0.0,0.21678]
[1777634700970,53.35,77407.86,0.0,0.99882,0.0,0.21677]
[1777634701083,53.35,77407.86,0.0,0.99882,0.0,0.21677]
[1777634702214,53.35,77410.74,0.0,0.99882,0.0,0.21613]
[1777634704228,53.35,77415.48,0.0,0.99883,0.0,0.21509]
[1777634705566,53.35,77417.07,0.0,0.99883,0.0,0.21474]
[1777634705582,53.35,77417.07,0.0,0.99883,0.0,0.21474]
[1777634706243,53.35,77417.44,0.0,0.99883,0.0,0.21466]
[1777634707158,53.35,77417.44,0.0,0.99883,0.0,0.21466]
[1777634707336,53.35,77417.44,0.0,0.99883,0.0,0.21466]
[1777634709264,53.35,77410.71,0.0,0.99882,0.0,0.21614]
[1777634710270,53.35,77407.67,0.0,0.99882,0.0,0.21681]
[1777634710915,53.35,77407.67,0.0,0.99882,0.0,0.21681]
[1777634711080,53.35,77407.67,0.0,0.99882,0.0,0.21681]
[1777634711278,53.35,77407.95,0.0,0.99882,0.0,0.21675]
[1777634712377,53.35,77407.95,0.0,0.99882,0.0,0.21675]
[1777634712580,53.35,77407.9,0.0,0.99882,0.0,0.21676]
[1777634714299,53.35,77404.44,0.0,0.99881,0.0,0.21753]
[1777634715306,53.35,77400.38,0.0,0.99881,0.0,0.21843]
[1777634717423,53.35,77398.84,0.0,0.99881,0.0,0.21877]
[1777634717320,53.35,77395.98,0.0,0.9988,0.0,0.21941]
[1777634717578,53.35,77395.98,0.0,0.9988,0.0,0.21941]
[1777634718327,53.35,77393.66,0.0,0.9988,0.0,0.21993]
[1777634719334,53.35,77390.68,0.0,0.99879,0.0,0.22059]
[1777634722356,53.35,77386.79,0.0,0.99879,0.0,0.22147]
[1777634723363,53.35,77383.7,0.0,0.99879,0.0,0.22217]
[1777634726222,53.35,77382.27,0.0,0.99878,0.0,0.22249]
[1777634726333,53.35,77382.27,0.0,0.99878,0.0,0.22249]
[1777634731419,53.35,77379.53,0.0,0.99878,0.0,0.22269]
[1777634732662,53.35,77378.75,0.0,0.99878,0.0,0.22287]
[1777634732836,53.35,77378.75,0.0,0.99878,0.0,0.22287]
[1777634734581,53.35,77380.23,0.0,0.99878,0.0,0.22253]
[1777634734828,53.35,77380.23,0.0,0.99878,0.0,0.22253]
[1777634735448,53.35,77378.9,0.0,0.99878,0.0,0.22283]
[1777634736455,53.35,77382.43,0.0,0.99879,0.0,0.22203]
[1777634737462,53.35,77384.86,0.0,0.99879,0.0,0.22149]
[1777634739203,53.35,77384.86,0.0,0.99879,0.0,0.22149]
[1777634739330,53.35,77384.86,0.0,0.99879,0.0,0.22149]
[1777634745259,53.35,77383.85,0.0,0.99879,0.0,0.22171]
[1777634751560,53.35,77383.81,0.0,0.99879,0.0,0.22172]
[1777634756595,53.35,77386.53,0.0,0.99879,0.0,0.22111]
[1777634757601,53.35,77388.98,0.0,0.99879,0.0,0.22056]
[1777634758904,53.35,77388.98,0.0,0.99879,0.0,0.22056]
[1777634759078,53.35,77388.98,0.0,0.99879,0.0,0.22056]
[1777634759115,53.35,77391.96,0.0,0.9988,0.0,0.21989]
[1777634761173,53.35,77392.36,0.0,0.9988,0.0,0.2198]
[1777634761331,53.35,77392.36,0.0,0.9988,0.0,0.2198]
[1777634763643,53.35,77396.84,0.0,0.99881,0.0,0.2188]
[1777634764650,53.35,77402.42,0.0,0.99881,0.0,0.21756]
[1777634766115,53.35,77402.42,0.0,0.99881,0.0,0.21756]
[1777634766328,53.35,77402.42,0.0,0.99881,0.0,0.21756]
[1777634766403,53.35,77403.29,0.0,0.99881,0.0,0.21737]
[1777634768712,53.35,77403.0,0.0,0.99881,0.0,0.21743]
[1777634768837,53.35,77403.0,0.0,0.99881,0.0,0.21743]
[1777634770693,53.35,77395.68,0.0,0.9988,0.0,0.21906]
[1777634774078,53.35,77394.44,0.0,0.9988,0.0,0.21934]
[1777634774182,53.35,77394.44,0.0,0.9988,0.0,0.21934]
[1777634774214,53.35,77391.96,0.0,0.9988,0.0,0.21989]
[1777634776069,53.35,77391.23,0.0,0.9988,0.0,0.22006]
[1777634776077,53.35,77391.23,0.0,0.9988,0.0,0.22006]
[1777634782267,53.35,77389.18,0.0,0.99879,0.0,0.22051]
[1777634782326,53.35,77389.18,0.0,0.99879,0.0,0.22051]
[1777634782488,53.35,77386.01,0.0,0.99879,0.0,0.22123]
[1777634782777,53.35,77382.06,0.0,0.99879,0.0,0.22212]
[1777634784791,53.35,77377.96,0.0,0.99878,0.0,0.22305]
[1777634785798,53.35,77374.2,0.0,0.99877,0.0,0.2239]
[1777634786528,53.35,77374.2,0.0,0.99877,0.0,0.2239]
[1777634786579,53.35,77374.2,0.0,0.99877,0.0,0.2239]
[1777634786806,53.35,77373.74,0.0,0.99877,0.0,0.224]
[1777634787813,53.35,77366.77,0.0,0.99876,0.0,0.2256]
[1777634788820,53.35,77364.55,0.0,0.99876,0.0,0.2261]
[1777634791052,53.35,77364.51,0.0,0.99876,0.0,0.22611]
[1777634791081,53.35,77364.51,0.0,0.99876,0.0,0.22611]
[1777634792848,53.35,77366.98,0.0,0.99877,0.0,0.22512]
[1777634795701,53.35,77366.97,0.0,0.99877,0.0,0.22513]
[1777634795834,53.35,77366.97,0.0,0.99877,0.0,0.22513]
[1777634795870,53.35,77366.33,0.0,0.99877,0.0,0.22527]
[1777634798891,53.35,77364.5,0.0,0.99876,0.0,0.22569]
[1777634802157,53.35,77365.21,0.0,0.99876,0.0,0.22553]
[1777634802341,53.35,77365.21,0.0,0.99876,0.0,0.22553]
[1777634808961,53.35,77360.48,0.0,0.99876,0.0,0.22661]
[1777634809968,53.35,77358.31,0.0,0.99875,0.0,0.22711]
[1777634810574,53.35,77358.31,0.0,0.99875,0.0,0.22711]
[1777634810832,53.35,77358.31,0.0,0.99875,0.0,0.22711]
[1777634810975,53.35,77357.36,0.0,0.99875,0.0,0.22733]
[1777634811982,53.35,77361.42,0.0,0.99876,0.0,0.2264]
[1777634813479,53.35,77361.42,0.0,0.99876,0.0,0.2264]
[1777634812989,53.35,77363.51,0.0,0.99876,0.0,0.22592]
[1777634813579,53.35,77363.51,0.0,0.99876,0.0,0.22592]
[1777634816010,53.35,77367.49,0.0,0.99877,0.0,0.22501]
[1777634817016,53.35,77367.49,0.0,0.99877,0.0,0.22501]
[1777634817092,53.35,77367.49,0.0,0.99877,0.0,0.22501]
[1777634821749,53.35,77368.49,0.0,0.99877,0.0,0.22478]
[1777634821827,53.35,77368.49,0.0,0.99877,0.0,0.22478]
[1777634822148,53.35,77369.85,0.0,0.99877,0.0,0.22447]
[1777634824304,53.35,77368.88,0.0,0.99877,0.0,0.22469]
[1777634824331,53.35,77368.88,0.0,0.99877,0.0,0.22469]
[1777634826474,53.35,77368.22,0.0,0.99877,0.0,0.22484]
[1777634826579,53.35,77367.26,0.0,0.99877,0.0,0.22506]
[1777634827087,53.35,77366.76,0.0,0.99877,0.0,0.22517]
[1777634830108,53.35,77369.77,0.0,0.99877,0.0,0.22449]
[1777634831155,53.35,77369.77,0.0,0.99877,0.0,0.22449]
[1777634831336,53.35,77369.77,0.0,0.99877,0.0,0.22449]
[1777634836979,53.35,77370.68,0.0,0.99877,0.0,0.22428]
[1777634837084,53.35,77370.68,0.0,0.99877,0.0,0.22428]
[1777634842192,53.35,77368.42,0.0,0.99877,0.0,0.22479]
[1777634843203,53.35,77366.01,0.0,0.99877,0.0,0.22535]
[1777634843968,53.35,77366.01,0.0,0.99877,0.0,0.22535]
[1777634844082,53.35,77366.01,0.0,0.99877,0.0,0.22535]
[1777634844210,53.35,77363.06,0.0,0.99876,0.0,0.22602]
[1777634845217,53.35,77364.86,0.0,0.99876,0.0,0.22561]
[1777634846301,53.35,77364.86,0.0,0.99876,0.0,0.22561]
[1777634846328,53.35,77364.86,0.0,0.99876,0.0,0.22561]
[1777634851220,53.35,77364.12,0.0,0.99876,0.0,0.22578]
[1777634851328,53.35,77364.12,0.0,0.99876,0.0,0.22578]
[1777634851368,53.35,77361.03,0.0,0.99876,0.0,0.22606]
[1777634852266,53.35,77358.26,0.0,0.99876,0.0,0.2267]
[1777634852987,53.35,77358.26,0.0,0.99876,0.0,0.2267]
[1777634853082,53.35,77358.26,0.0,0.99876,0.0,0.2267]
[1777634858516,53.35,77357.29,0.0,0.99876,0.0,0.22692]
[1777634858576,53.35,77356.74,0.0,0.99875,0.0,0.22705]
[1777634859315,53.35,77356.57,0.0,0.99875,0.0,0.22709]
[1777634860449,53.35,77356.57,0.0,0.99875,0.0,0.22709]
[1777634860582,53.35,77356.75,0.0,0.99875,0.0,0.22705]
[1777634864350,53.35,77354.73,0.0,0.99875,0.0,0.22751]
[1777634867371,53.35,77352.81,0.0,0.99875,0.0,0.22796]
[1777634868047,53.35,77352.81,0.0,0.99875,0.0,0.22796]
[1777634868083,53.35,77352.81,0.0,0.99875,0.0,0.22796]
[1777634870393,53.35,77350.25,0.0,0.99875,0.0,0.22855]
[1777634871399,53.35,77348.0,0.0,0.99874,0.0,0.22907]
[1777634871946,53.35,77348.0,0.0,0.99874,0.0,0.22907]
[1777634872082,53.35,77348.0,0.0,0.99874,0.0,0.22907]
[1777634873832,53.35,77348.15,0.0,0.99874,0.0,0.22904]
[1777634874421,53.35,77348.54,0.0,0.99874,0.0,0.22895]
[1777634879456,53.35,77348.14,0.0,0.99874,0.0,0.22904]
[1777634884491,53.35,77347.9,0.0,0.99874,0.0,0.22909]
[1777634888748,53.35,77348.67,0.0,0.99874,0.0,0.22892]
[1777634888830,53.35,77348.67,0.0,0.99874,0.0,0.22892]
[1777634894561,53.35,77347.84,0.0,0.99874,0.0,0.22911]
[1777634895630,53.35,77347.06,0.0,0.99874,0.0,0.22929]
[1777634895832,53.35,77347.06,0.0,0.99874,0.0,0.22929]
[1777634898579,53.35,77347.66,0.0,0.99874,0.0,0.22915]
[1777634898589,53.35,77347.2,0.0,0.99874,0.0,0.22926]
[1777634898832,53.35,77347.2,0.0,0.99874,0.0,0.22926]
[1777634904631,53.35,77346.97,0.0,0.99874,0.0,0.22931]
[1777634910581,53.35,77347.13,0.0,0.99874,0.0,0.22927]
[1777634910829,53.35,77344.25,0.0,0.99874,0.0,0.22994]
[1777634914940,53.35,77344.14,0.0,0.99874,0.0,0.22954]
[1777634915080,53.35,77344.14,0.0,0.99874,0.0,0.22954]
[1777634915176,53.35,77344.21,0.0,0.99874,0.0,0.22952]
[1777634918665,53.35,77341.47,0.0,0.99874,0.0,0.23016]
[1777634918827,53.35,77341.47,0.0,0.99874,0.0,0.23016]
[1777634923764,53.35,77336.24,0.0,0.99873,0.0,0.23138]
[1777634925274,53.35,77336.24,0.0,0.99873,0.0,0.23138]
[1777634925327,53.35,77336.24,0.0,0.99873,0.0,0.23138]
[1777634929274,53.35,77336.05,0.0,0.99873,0.0,0.23143]
[1777634929336,53.35,77336.05,0.0,0.99873,0.0,0.23143]
[1777634929375,53.35,77335.95,0.0,0.99873,0.0,0.23145]
[1777634930813,53.35,77330.19,0.0,0.99872,0.0,0.23281]
[1777634932341,53.35,77330.19,0.0,0.99872,0.0,0.23281]
[1777634932578,53.35,77330.19,0.0,0.99872,0.0,0.23281]
[1777634933834,53.35,77333.73,0.0,0.99872,0.0,0.23197]
[1777634934840,53.35,77338.52,0.0,0.99873,0.0,0.23085]
[1777634939876,53.35,77337.94,0.0,0.99873,0.0,0.23099]
[1777634943732,53.35,77339.23,0.0,0.99873,0.0,0.23068]
[1777634943831,53.35,77339.23,0.0,0.99873,0.0,0.23068]
[1777634943904,53.35,77339.46,0.0,0.99873,0.0,0.23063]
[1777634948012,53.35,77341.9,0.0,0.99874,0.0,0.23006]
[1777634948079,53.35,77341.9,0.0,0.99874,0.0,0.23006]
[1777634953974,53.35,77342.06,0.0,0.99874,0.0,0.23002]
[1777634955826,53.35,77341.68,0.0,0.99874,0.0,0.23011]
[1777634956084,53.35,77341.68,0.0,0.99874,0.0,0.23011]
[1777634956180,53.35,77343.14,0.0,0.99874,0.0,0.22977]
[1777634958677,53.35,77344.25,0.0,0.99874,0.0,0.22951]
[1777634958833,53.35,77344.25,0.0,0.99874,0.0,0.22951]
[1777634962031,53.35,77347.38,0.0,0.99874,0.0,0.22879]
[1777634962680,53.35,77347.38,0.0,0.99874,0.0,0.22879]
[1777634962830,53.35,77347.38,0.0,0.99874,0.0,0.22879]
[1777634964648,53.35,77348.25,0.0,0.99875,0.0,0.22858]
[1777634964678,53.35,77348.37,0.0,0.99875,0.0,0.22856]
[1777634964830,53.35,77348.37,0.0,0.99875,0.0,0.22856]
[1777634970090,53.35,77351.91,0.0,0.99875,0.0,0.22774]
[1777634973111,53.35,77360.3,0.0,0.99876,0.0,0.22538]
[1777634974213,53.35,77360.3,0.0,0.99876,0.0,0.22538]
[1777634974329,53.35,77360.3,0.0,0.99876,0.0,0.22538]
[1777634980160,53.35,77360.73,0.0,0.99876,0.0,0.22528]
[1777634983743,53.35,77360.33,0.0,0.99876,0.0,0.22537]
[1777634983827,53.35,77360.33,0.0,0.99876,0.0,0.22537]
[1777634987446,53.35,77362.26,0.0,0.99877,0.0,0.22493]
[1777634987583,53.35,77362.26,0.0,0.99877,0.0,0.22493]
[1777634987678,53.35,77362.24,0.0,0.99877,0.0,0.22494]
[1777634993251,53.35,77361.32,0.0,0.99877,0.0,0.22515]
[1777634998285,53.35,77361.59,0.0,0.99877,0.0,0.22509]
[1777634998973,53.35,77361.59,0.0,0.99877,0.0,0.22509]
[1777634999077,53.35,77361.59,0.0,0.99877,0.0,0.22509]
[1777635004051,53.35,77364.96,0.0,0.99877,0.0,0.22432]
[1777635004077,53.35,77364.96,0.0,0.99877,0.0,0.22432]
[1777635004518,53.35,77364.96,0.0,0.99877,0.0,0.22432]
[1777635004579,53.35,77364.96,0.0,0.99877,0.0,0.22432]
[1777635004619,53.35,77365.99,0.0,0.99877,0.0,0.22408]
[1777635008651,53.35,77366.54,0.0,0.99877,0.0,0.22396]
[1777635008828,53.35,77366.56,0.0,0.99877,0.0,0.22395]
[1777635014403,53.35,77373.09,0.0,0.99878,0.0,0.22247]
[1777635016012,53.35,77373.38,0.0,0.99878,0.0,0.2224]
[1777635016075,53.35,77373.38,0.0,0.99878,0.0,0.2224]
[1777635017424,53.35,77379.05,0.0,0.99879,0.0,0.22112]
[1777635018431,53.35,77390.89,0.0,0.99881,0.0,0.21847]
[1777635019437,53.35,77396.57,0.0,0.99881,0.0,0.21721]
[1777635021452,53.35,77393.44,0.0,0.99881,0.0,0.21791]
[1777635021748,53.35,77393.44,0.0,0.99881,0.0,0.21791]
[1777635021829,53.35,77393.44,0.0,0.99881,0.0,0.21791]
[1777635024906,53.35,77393.72,0.0,0.99881,0.0,0.21784]
[1777635025077,53.35,77393.72,0.0,0.99881,0.0,0.21784]
[1777635026487,53.35,77393.71,0.0,0.99881,0.0,0.21785]
[1777635027253,53.35,77393.71,0.0,0.99881,0.0,0.21785]
[1777635027831,53.35,77393.82,0.0,0.99881,0.0,0.21782]
[1777635030515,53.35,77398.0,0.0,0.99882,0.0,0.2169]
[1777635035371,53.35,77397.99,0.0,0.99882,0.0,0.21649]
[1777635035584,53.35,77397.99,0.0,0.99882,0.0,0.21649]
[1777635036521,53.35,77398.67,0.0,0.99882,0.0,0.21634]
[1777635036583,53.35,77398.67,0.0,0.99882,0.0,0.21634]
[1777635036622,53.35,77398.94,0.0,0.99882,0.0,0.21628]
[1777635039578,53.35,77395.98,0.0,0.99882,0.0,0.21693]
[1777635044613,53.35,77396.79,0.0,0.99882,0.0,0.21675]
[1777635049648,53.35,77397.09,0.0,0.99882,0.0,0.21669]
[1777635054683,53.35,77399.19,0.0,0.99882,0.0,0.21622]
[1777635059718,53.35,77400.46,0.0,0.99882,0.0,0.21594]
[1777635064753,53.35,77405.44,0.0,0.99883,0.0,0.21485]
[1777635070795,53.35,77408.04,0.0,0.99883,0.0,0.21428]
[1777635075831,53.35,77407.94,0.0,0.99883,0.0,0.2143]
[1777635076839,53.35,77399.5,0.0,0.99882,0.0,0.21615]
[1777635081874,53.35,77398.94,0.0,0.99882,0.0,0.21628]
[1777635086909,53.35,77396.7,0.0,0.99882,0.0,0.21677]
[1777635091944,53.35,77395.71,0.0,0.99882,0.0,0.21658]
[1777635096978,53.35,77394.18,0.0,0.99882,0.0,0.21692]
[1777635100000,53.35,77400.69,0.0,0.99882,0.0,0.21548]
[1777635102014,53.35,77403.74,0.0,0.99883,0.0,0.21481]
[1777635107049,53.35,77401.92,0.0,0.99883,0.0,0.21521]
[1777635112084,53.35,77394.4,0.0,0.99882,0.0,0.21687]
[1777635113090,53.35,77389.52,0.0,0.99881,0.0,0.21795]
[1777635116112,53.35,77388.72,0.0,0.99881,0.0,0.21813]
[1777635118126,53.35,77385.89,0.0,0.9988,0.0,0.21876]
[1777635123162,53.35,77386.3,0.0,0.9988,0.0,0.21867]
[1777635126182,53.35,77383.45,0.0,0.9988,0.0,0.2193]
[1777635131218,53.35,77382.81,0.0,0.9988,0.0,0.21945]
[1777635133232,53.35,77387.42,0.0,0.99881,0.0,0.21842]
[1777635138268,53.35,77388.53,0.0,0.99881,0.0,0.21817]
[1777635143303,53.35,77386.53,0.0,0.9988,0.0,0.21862]
[1777635148338,53.35,77386.61,0.0,0.9988,0.0,0.2186]
[1777635149344,53.35,77383.67,0.0,0.9988,0.0,0.21926]
[1777635153373,53.35,77381.94,0.0,0.9988,0.0,0.21923]
[1777635155387,53.35,77387.46,0.0,0.99881,0.0,0.218]
[1777635160422,53.35,77391.39,0.0,0.99881,0.0,0.21712]
[1777635163443,53.35,77394.42,0.0,0.99882,0.0,0.21645]
[1777635168478,53.35,77393.52,0.0,0.99882,0.0,0.21665]
[1777635171499,53.35,77388.3,0.0,0.99881,0.0,0.21781]
[1777635173513,53.35,77385.07,0.0,0.99881,0.0,0.21853]
[1777635178550,53.35,77385.28,0.0,0.99881,0.0,0.21848]
[1777635183586,53.35,77385.49,0.0,0.99881,0.0,0.21843]
[1777635188621,53.35,77385.35,0.0,0.99881,0.0,0.21847]
[1777635193655,53.35,77385.24,0.0,0.99881,0.0,0.21849]
[1777635198691,53.35,77385.18,0.0,0.99881,0.0,0.2185]
[1777635203726,53.35,77383.47,0.0,0.9988,0.0,0.21889]
[1777635208761,53.35,77383.37,0.0,0.9988,0.0,0.21891]
[1777635213796,53.35,77382.66,0.0,0.9988,0.0,0.21865]
[1777635219838,53.35,77382.84,0.0,0.9988,0.0,0.21861]
[1777635224873,53.35,77382.71,0.0,0.9988,0.0,0.21864]
[1777635229908,53.35,77381.18,0.0,0.9988,0.0,0.21898]
[1777635234943,53.35,77381.39,0.0,0.9988,0.0,0.21893]
[1777635235950,53.35,77384.25,0.0,0.99881,0.0,0.2183]
[1777635236957,53.35,77387.04,0.0,0.99881,0.0,0.21768]
[1777635242999,53.35,77387.21,0.0,0.99881,0.0,0.21764]
[1777635248034,53.35,77382.34,0.0,0.9988,0.0,0.21872]
[1777635253070,53.35,77380.5,0.0,0.9988,0.0,0.21913]
[1777635258104,53.35,77379.25,0.0,0.9988,0.0,0.21941]
[1777635262133,53.35,77372.65,0.0,0.99879,0.0,0.22089]
[1777635263140,53.35,77365.7,0.0,0.99878,0.0,0.22246]
[1777635266162,53.35,77362.57,0.0,0.99878,0.0,0.22317]
[1777635271197,53.35,77361.55,0.0,0.99878,0.0,0.22298]
[1777635276759,53.35,77358.83,0.0,0.99877,0.0,0.2236]
[1777635277829,53.35,77358.83,0.0,0.99877,0.0,0.2236]
[1777635281327,53.35,77361.8,0.0,0.99878,0.0,0.22293]
[1777635281578,53.35,77361.8,0.0,0.99878,0.0,0.22293]
[1777635281636,53.35,77365.22,0.0,0.99878,0.0,0.22215]
[1777635283203,53.35,77365.07,0.0,0.99878,0.0,0.22219]
[1777635283327,53.35,77365.07,0.0,0.99878,0.0,0.22219]
[1777635289586,53.35,77364.86,0.0,0.99878,0.0,0.22223]
[1777635291730,53.35,77364.41,0.0,0.99878,0.0,0.22234]
[1777635291833,53.35,77364.41,0.0,0.99878,0.0,0.22234]
[1777635291914,53.35,77364.76,0.0,0.99878,0.0,0.22226]
[1777635292750,53.35,77364.76,0.0,0.99878,0.0,0.22226]
[1777635292833,53.35,77364.76,0.0,0.99878,0.0,0.22226]
[1777635299393,53.35,77364.36,0.0,0.99878,0.0,0.22235]
[1777635304428,53.35,77367.76,0.0,0.99879,0.0,0.22158]
[1777635305663,53.35,77367.76,0.0,0.99879,0.0,0.22158]
[1777635305838,53.35,77367.76,0.0,0.99879,0.0,0.22158]
[1777635305934,53.35,77367.19,0.0,0.99879,0.0,0.22171]
[1777635306152,53.35,77367.19,0.0,0.99879,0.0,0.22171]
[1777635306328,53.35,77367.19,0.0,0.99879,0.0,0.22171]
[1777635311477,53.35,77366.48,0.0,0.99878,0.0,0.22187]
[1777635317518,53.35,77366.08,0.0,0.99878,0.0,0.22196]
[1777635319255,53.35,77365.87,0.0,0.99878,0.0,0.222]
[1777635319335,53.35,77365.87,0.0,0.99878,0.0,0.222]
[1777635319908,53.35,77365.87,0.0,0.99878,0.0,0.222]
[1777635320010,53.35,77366.42,0.0,0.99878,0.0,0.22188]
[1777635320085,53.35,77366.42,0.0,0.99878,0.0,0.22188]
[1777635325605,53.35,77363.81,0.0,0.99878,0.0,0.22247]
[1777635325835,53.35,77363.81,0.0,0.99878,0.0,0.22247]
[1777635325928,53.35,77361.99,0.0,0.99878,0.0,0.22288]
[1777635326241,53.35,77361.99,0.0,0.99878,0.0,0.22288]
[1777635326330,53.35,77361.99,0.0,0.99878,0.0,0.22288]
[1777635331617,53.35,77360.67,0.0,0.99878,0.0,0.22276]
[1777635332773,53.35,77360.67,0.0,0.99878,0.0,0.22276]
[1777635332832,53.35,77360.67,0.0,0.99878,0.0,0.22276]
[1777635332874,53.35,77360.16,0.0,0.99878,0.0,0.22288]
[1777635333343,53.35,77360.16,0.0,0.99878,0.0,0.22288]
[1777635333581,53.35,77360.16,0.0,0.99878,0.0,0.22288]
[1777635336652,53.35,77356.52,0.0,0.99877,0.0,0.22371]
[1777635337803,53.35,77356.52,0.0,0.99877,0.0,0.22371]
[1777635343704,53.35,77356.31,0.0,0.99877,0.0,0.22375]
[1777635346725,53.35,77353.24,0.0,0.99877,0.0,0.22445]
[1777635349169,53.35,77352.88,0.0,0.99877,0.0,0.22454]
[1777635349329,53.35,77352.88,0.0,0.99877,0.0,0.22454]
[1777635350058,53.35,77352.88,0.0,0.99877,0.0,0.22454]
[1777635350074,53.35,77352.88,0.0,0.99877,0.0,0.22454]
[1777635350753,53.35,77351.71,0.0,0.99877,0.0,0.2248]
[1777635353774,53.35,77346.42,0.0,0.99876,0.0,0.22602]
[1777635355788,53.35,77342.68,0.0,0.99875,0.0,0.22688]
[1777635357284,53.35,77342.05,0.0,0.99875,0.0,0.22702]
[1777635357328,53.35,77342.05,0.0,0.99875,0.0,0.22702]
[1777635357840,53.35,77342.05,0.0,0.99875,0.0,0.22702]
[1777635357928,53.35,77340.79,0.0,0.99875,0.0,0.22731]
[1777635358080,53.35,77340.79,0.0,0.99875,0.0,0.22731]
[1777635363845,53.35,77340.77,0.0,0.99875,0.0,0.22732]
[1777635364852,53.35,77337.07,0.0,0.99875,0.0,0.22817]
[1777635367416,53.35,77334.67,0.0,0.99874,0.0,0.22873]
[1777635367579,53.35,77334.67,0.0,0.99874,0.0,0.22873]
[1777635367873,53.35,77334.08,0.0,0.99874,0.0,0.22887]
[1777635368105,53.35,77334.08,0.0,0.99874,0.0,0.22887]
[1777635368326,53.35,77334.08,0.0,0.99874,0.0,0.22887]
[1777635373915,53.35,77334.73,0.0,0.99874,0.0,0.22872]
[1777635377573,53.35,77337.24,0.0,0.99875,0.0,0.22814]
[1777635377829,53.35,77337.24,0.0,0.99875,0.0,0.22814]
[1777635377943,53.35,77338.05,0.0,0.99875,0.0,0.22795]
[1777635379035,53.35,77338.05,0.0,0.99875,0.0,0.22795]
[1777635379082,53.35,77338.05,0.0,0.99875,0.0,0.22795]
[1777635379064,53.35,77341.94,0.0,0.99875,0.0,0.22705]
[1777635384992,53.35,77340.69,0.0,0.99875,0.0,0.22734]
[1777635385685,53.35,77340.69,0.0,0.99875,0.0,0.22734]
[1777635385834,53.35,77340.69,0.0,0.99875,0.0,0.22734]
[1777635385998,53.35,77340.47,0.0,0.99875,0.0,0.22739]
[1777635387475,53.35,77340.22,0.0,0.99875,0.0,0.22745]
[1777635387579,53.35,77340.22,0.0,0.99875,0.0,0.22745]
[1777635393048,53.35,77340.69,0.0,0.99875,0.0,0.22691]
[1777635396215,53.35,77340.73,0.0,0.99875,0.0,0.2269]
[1777635396335,53.35,77340.73,0.0,0.99875,0.0,0.2269]
[1777635396705,53.35,77340.73,0.0,0.99875,0.0,0.2269]
[1777635396832,53.35,77340.73,0.0,0.99875,0.0,0.2269]
[1777635397076,53.35,77340.85,0.0,0.99875,0.0,0.22687]
[1777635402112,53.35,77341.4,0.0,0.99875,0.0,0.22675]
[1777635407146,53.35,77342.55,0.0,0.99876,0.0,0.22648]
[1777635412287,53.35,77342.39,0.0,0.99876,0.0,0.22652]
[1777635412333,53.35,77342.39,0.0,0.99876,0.0,0.22652]
[1777635412693,53.35,77342.39,0.0,0.99876,0.0,0.22652]
[1777635412837,53.35,77342.39,0.0,0.99876,0.0,0.22652]
[1777635412913,53.35,77341.84,0.0,0.99875,0.0,0.22664]
[1777635418224,53.35,77341.69,0.0,0.99875,0.0,0.22668]
[1777635419603,53.35,77341.69,0.0,0.99875,0.0,0.22668]
[1777635419841,53.35,77341.69,0.0,0.99875,0.0,0.22668]
[1777635419952,53.35,77341.69,0.0,0.99875,0.0,0.22668]
[1777635420085,53.35,77341.69,0.0,0.99875,0.0,0.22668]
[1777635420031,53.35,77341.16,0.0,0.99875,0.0,0.2268]
[1777635425045,53.35,77341.0,0.0,0.99875,0.0,0.22684]
[1777635427337,53.35,77341.6,0.0,0.99875,0.0,0.2267]
[1777635427580,53.35,77341.6,0.0,0.99875,0.0,0.2267]
[1777635428121,53.35,77341.6,0.0,0.99875,0.0,0.2267]
[1777635427636,53.35,77341.47,0.0,0.99875,0.0,0.22673]
[1777635428330,53.35,77341.47,0.0,0.99875,0.0,0.22673]
[1777635435343,53.35,77342.15,0.0,0.99876,0.0,0.22657]
[1777635437708,53.35,77342.58,0.0,0.99876,0.0,0.22647]
[1777635437828,53.35,77342.58,0.0,0.99876,0.0,0.22647]
[1777635437916,53.35,77344.59,0.0,0.99876,0.0,0.22601]
[1777635438985,53.35,77344.59,0.0,0.99876,0.0,0.22601]
[1777635439084,53.35,77344.59,0.0,0.99876,0.0,0.22601]
[1777635439371,53.35,77349.32,0.0,0.99877,0.0,0.22493]
[1777635444406,53.35,77350.72,0.0,0.99877,0.0,0.22461]
[1777635447662,53.35,77350.56,0.0,0.99877,0.0,0.22464]
[1777635447830,53.35,77350.56,0.0,0.99877,0.0,0.22464]
[1777635447868,53.35,77350.56,0.0,0.99877,0.0,0.22464]
[1777635448401,53.35,77350.56,0.0,0.99877,0.0,0.22464]
[1777635448580,53.35,77350.56,0.0,0.99877,0.0,0.22464]
[1777635454476,53.35,77351.58,0.0,0.99877,0.0,0.22399]
[1777635457636,53.35,77350.86,0.0,0.99877,0.0,0.22415]
[1777635457835,53.35,77350.86,0.0,0.99877,0.0,0.22415]
[1777635457921,53.35,77350.57,0.0,0.99877,0.0,0.22422]
[1777635458405,53.35,77350.57,0.0,0.99877,0.0,0.22422]
[1777635458582,53.35,77350.57,0.0,0.99877,0.0,0.22422]
[1777635464546,53.35,77351.56,0.0,0.99877,0.0,0.22399]
[1777635466522,53.35,77351.99,0.0,0.99877,0.0,0.22389]
[1777635466577,53.35,77351.99,0.0,0.99877,0.0,0.22389]
[1777635466806,53.35,77352.56,0.0,0.99877,0.0,0.22376]
[1777635467521,53.35,77352.56,0.0,0.99877,0.0,0.22376]
[1777635467581,53.35,77352.56,0.0,0.99877,0.0,0.22376]
[1777635473609,53.35,77350.45,0.0,0.99877,0.0,0.22424]
[1777635476367,53.35,77350.85,0.0,0.99877,0.0,0.22415]
[1777635476578,53.35,77350.85,0.0,0.99877,0.0,0.22415]
[1777635476630,53.35,77352.88,0.0,0.99877,0.0,0.22369]
[1777635477489,53.35,77352.88,0.0,0.99877,0.0,0.22369]
[1777635477580,53.35,77352.88,0.0,0.99877,0.0,0.22369]
[1777635481665,53.35,77358.85,0.0,0.99878,0.0,0.22233]
[1777635482591,53.35,77358.85,0.0,0.99878,0.0,0.22233]
[1777635482835,53.35,77358.85,0.0,0.99878,0.0,0.22233]
[1777635482915,53.35,77360.84,0.0,0.99878,0.0,0.22188]
[1777635483671,53.35,77360.84,0.0,0.99878,0.0,0.22188]
[1777635483836,53.35,77360.84,0.0,0.99878,0.0,0.22188]
[1777635489723,53.35,77359.95,0.0,0.99878,0.0,0.22208]
[1777635490525,53.35,77359.95,0.0,0.99878,0.0,0.22208]
[1777635490582,53.35,77359.95,0.0,0.99878,0.0,0.22208]
[1777635490730,53.35,77359.82,0.0,0.99878,0.0,0.22211]
[1777635491769,53.35,77359.82,0.0,0.99878,0.0,0.22211]
[1777635491829,53.35,77359.82,0.0,0.99878,0.0,0.22211]
[1777635497779,53.35,77358.17,0.0,0.99878,0.0,0.22249]
[1777635499809,53.35,77357.48,0.0,0.99878,0.0,0.22264]
[1777635499833,53.35,77357.48,0.0,0.99878,0.0,0.22264]
[1777635499910,53.35,77357.62,0.0,0.99878,0.0,0.22261]
[1777635500682,53.35,77357.62,0.0,0.99878,0.0,0.22261]
[1777635500837,53.35,77357.62,0.0,0.99878,0.0,0.22261]
[1777635506695,53.35,77357.39,0.0,0.99878,0.0,0.22266]
[1777635506829,53.35,77357.39,0.0,0.99878,0.0,0.22266]
[1777635506842,53.35,77357.28,0.0,0.99878,0.0,0.22269]
[1777635507510,53.35,77357.28,0.0,0.99878,0.0,0.22269]
[1777635507580,53.35,77357.28,0.0,0.99878,0.0,0.22269]
[1777635512884,53.35,77357.53,0.0,0.99878,0.0,0.22221]
[1777635517919,53.35,77357.36,0.0,0.99878,0.0,0.22225]
[1777635519794,53.35,77357.02,0.0,0.99878,0.0,0.22233]
[1777635519829,53.35,77357.02,0.0,0.99878,0.0,0.22233]
[1777635519933,53.35,77356.88,0.0,0.99878,0.0,0.22236]
[1777635521017,53.35,77356.88,0.0,0.99878,0.0,0.22236]
[1777635521089,53.35,77356.88,0.0,0.99878,0.0,0.22236]
[1777635526982,53.35,77357.15,0.0,0.99878,0.0,0.2223]
[1777635529672,53.35,77358.73,0.0,0.99878,0.0,0.22194]
[1777635529830,53.35,77358.73,0.0,0.99878,0.0,0.22194]
[1777635530007,53.35,77358.69,0.0,0.99878,0.0,0.22195]
[1777635530940,53.35,77358.69,0.0,0.99878,0.0,0.22195]
[1777635531083,53.35,77358.69,0.0,0.99878,0.0,0.22195]
[1777635537054,53.35,77358.77,0.0,0.99878,0.0,0.22193]
[1777635542089,53.35,77358.42,0.0,0.99878,0.0,0.22201]
[1777635544335,53.35,77359.0,0.0,0.99878,0.0,0.22188]
[1777635544582,53.35,77359.0,0.0,0.99878,0.0,0.22188]
[1777635545110,53.35,77359.39,0.0,0.99878,0.0,0.22179]
[1777635545624,53.35,77359.39,0.0,0.99878,0.0,0.22179]
[1777635545834,53.35,77359.39,0.0,0.99878,0.0,0.22179]
[1777635551153,53.35,77359.14,0.0,0.99878,0.0,0.22185]
[1777635557195,53.35,77358.94,0.0,0.99878,0.0,0.22189]
[1777635559292,53.35,77359.38,0.0,0.99878,0.0,0.22179]
[1777635559329,53.35,77359.77,0.0,0.99878,0.0,0.2217]
[1777635559834,53.35,77359.77,0.0,0.99878,0.0,0.2217]
[1777635560082,53.35,77359.77,0.0,0.99878,0.0,0.2217]
[1777635560216,53.35,77359.59,0.0,0.99878,0.0,0.22175]
[1777635565251,53.35,77359.26,0.0,0.99878,0.0,0.22182]
[1777635570286,53.35,77358.87,0.0,0.99878,0.0,0.22191]
[1777635571681,53.35,77358.54,0.0,0.99878,0.0,0.22156]
[1777635571831,53.35,77358.54,0.0,0.99878,0.0,0.22156]
[1777635572300,53.35,77358.7,0.0,0.99878,0.0,0.22153]
[1777635572937,53.35,77358.7,0.0,0.99878,0.0,0.22153]
[1777635573086,53.35,77358.7,0.0,0.99878,0.0,0.22153]
[1777635576328,53.35,77356.26,0.0,0.99878,0.0,0.22208]
[1777635577669,53.35,77355.18,0.0,0.99878,0.0,0.22232]
[1777635577836,53.35,77355.18,0.0,0.99878,0.0,0.22232]
[1777635583377,53.35,77355.14,0.0,0.99878,0.0,0.22233]
[1777635588412,53.35,77356.16,0.0,0.99878,0.0,0.2221]
[1777635590301,53.35,77356.16,0.0,0.99878,0.0,0.2221]
[1777635590327,53.35,77356.16,0.0,0.99878,0.0,0.2221]
[1777635590426,53.35,77356.13,0.0,0.99878,0.0,0.22211]
[1777635594088,53.35,77356.3,0.0,0.99878,0.0,0.22207]
[1777635594329,53.35,77356.3,0.0,0.99878,0.0,0.22207]
[1777635595799,53.35,77355.24,0.0,0.99878,0.0,0.22231]
[1777635595827,53.35,77355.24,0.0,0.99878,0.0,0.22231]
[1777635595900,53.35,77355.15,0.0,0.99878,0.0,0.22233]
[1777635601503,53.35,77354.83,0.0,0.99878,0.0,0.2224]
[1777635603517,53.35,77352.88,0.0,0.99878,0.0,0.22285]
[1777635606986,53.35,77352.31,0.0,0.99878,0.0,0.22297]
[1777635607083,53.35,77352.31,0.0,0.99878,0.0,0.22297]
[1777635607827,53.35,77351.96,0.0,0.99878,0.0,0.22305]
[1777635607928,53.35,77351.87,0.0,0.99878,0.0,0.22307]
[1777635611573,53.35,77353.73,0.0,0.99878,0.0,0.22265]
[1777635613318,53.35,77353.73,0.0,0.99878,0.0,0.22265]
[1777635613329,53.35,77353.73,0.0,0.99878,0.0,0.22265]
[1777635618622,53.35,77355.16,0.0,0.99878,0.0,0.22233]
[1777635620636,53.35,77356.38,0.0,0.99878,0.0,0.22205]
[1777635621382,53.35,77356.38,0.0,0.99878,0.0,0.22205]
[1777635621582,53.35,77356.38,0.0,0.99878,0.0,0.22205]
[1777635627367,53.35,77356.28,0.0,0.99878,0.0,0.22207]
[1777635627685,53.35,77364.38,0.0,0.99879,0.0,0.22025]
[1777635629691,53.35,77363.74,0.0,0.99879,0.0,0.22039]
[1777635629834,53.35,77363.74,0.0,0.99879,0.0,0.22039]
[1777635635741,53.35,77364.07,0.0,0.99879,0.0,0.2199]
[1777635640775,53.35,77364.96,0.0,0.9988,0.0,0.2197]
[1777635645811,53.35,77364.61,0.0,0.9988,0.0,0.21978]
[1777635651118,53.35,77364.55,0.0,0.9988,0.0,0.21979]
[1777635651332,53.35,77364.55,0.0,0.9988,0.0,0.21979]
[1777635657828,53.35,77364.52,0.0,0.9988,0.0,0.2198]
[1777635660917,53.35,77368.54,0.0,0.9988,0.0,0.2189]
[1777635661452,53.35,77368.54,0.0,0.9988,0.0,0.2189]
[1777635661924,53.35,77372.06,0.0,0.99881,0.0,0.21811]
[1777635662932,53.35,77375.77,0.0,0.99881,0.0,0.21729]
[1777635663452,53.35,77375.77,0.0,0.99881,0.0,0.21729]
[1777635663583,53.35,77375.77,0.0,0.99881,0.0,0.21729]
[1777635663938,53.35,77378.95,0.0,0.99881,0.0,0.21658]
[1777635664945,53.35,77380.72,0.0,0.99882,0.0,0.21619]
[1777635668973,53.35,77378.87,0.0,0.99881,0.0,0.2166]
[1777635672071,53.35,77378.46,0.0,0.99881,0.0,0.21669]
[1777635672328,53.35,77378.46,0.0,0.99881,0.0,0.21669]
[1777635676620,53.35,77380.2,0.0,0.99882,0.0,0.21631]
[1777635677835,53.35,77380.27,0.0,0.99882,0.0,0.21629]
[1777635678037,53.35,77379.74,0.0,0.99882,0.0,0.21641]
[1777635679842,53.35,77379.0,0.0,0.99881,0.0,0.21657]
[1777635680077,53.35,77379.0,0.0,0.99881,0.0,0.21657]
[1777635686094,53.35,77378.4,0.0,0.99881,0.0,0.2167]
[1777635687101,53.35,77375.38,0.0,0.99881,0.0,0.21737]
[1777635687947,53.35,77375.38,0.0,0.99881,0.0,0.21737]
[1777635688078,53.35,77375.38,0.0,0.99881,0.0,0.21737]
[1777635688923,53.35,77375.52,0.0,0.99881,0.0,0.21734]
[1777635689084,53.35,77375.52,0.0,0.99881,0.0,0.21734]
[1777635689115,53.35,77375.49,0.0,0.99881,0.0,0.21735]
[1777635694150,53.35,77375.1,0.0,0.99881,0.0,0.21702]
[1777635696779,53.35,77373.54,0.0,0.99881,0.0,0.21737]
[1777635696828,53.35,77373.54,0.0,0.99881,0.0,0.21737]
[1777635702206,53.35,77371.18,0.0,0.99881,0.0,0.21789]
[1777635707241,53.35,77370.93,0.0,0.99881,0.0,0.21795]
[1777635713283,53.35,77370.85,0.0,0.99881,0.0,0.21797]
[1777635715519,53.35,77370.91,0.0,0.99881,0.0,0.21795]
[1777635715578,53.35,77370.91,0.0,0.99881,0.0,0.21795]
[1777635716644,53.35,77370.91,0.0,0.99881,0.0,0.21795]
[1777635716833,53.35,77370.91,0.0,0.99881,0.0,0.21795]
[1777635716873,53.35,77370.91,0.0,0.99881,0.0,0.21795]
[1777635722346,53.35,77369.02,0.0,0.9988,0.0,0.21838]
[1777635723353,53.35,77363.54,0.0,0.9988,0.0,0.2196]
[1777635724360,53.35,77357.87,0.0,0.99879,0.0,0.22088]
[1777635725769,53.35,77357.07,0.0,0.99879,0.0,0.22106]
[1777635725833,53.35,77357.07,0.0,0.99879,0.0,0.22106]
[1777635728388,53.35,77360.22,0.0,0.99879,0.0,0.22035]
[1777635729716,53.35,77361.53,0.0,0.99879,0.0,0.22005]
[1777635729829,53.35,77361.53,0.0,0.99879,0.0,0.22005]
[1777635731208,53.35,77362.17,0.0,0.99879,0.0,0.21991]
[1777635731327,53.35,77362.17,0.0,0.99879,0.0,0.21991]
[1777635731409,53.35,77361.6,0.0,0.99879,0.0,0.22004]
[1777635736410,53.35,77362.11,0.0,0.99879,0.0,0.21992]
[1777635736580,53.35,77362.7,0.0,0.99879,0.0,0.21979]
[1777635742486,53.35,77362.48,0.0,0.99879,0.0,0.21984]
[1777635745720,53.35,77362.28,0.0,0.99879,0.0,0.21988]
[1777635745828,53.35,77362.28,0.0,0.99879,0.0,0.21988]
[1777635746709,53.35,77361.99,0.0,0.99879,0.0,0.21995]
[1777635746833,53.35,77361.99,0.0,0.99879,0.0,0.21995]
[1777635746927,53.35,77361.65,0.0,0.99879,0.0,0.22003]
[1777635752556,53.35,77360.52,0.0,0.99879,0.0,0.21986]
[1777635757590,53.35,77360.58,0.0,0.99879,0.0,0.21985]
[1777635762625,53.35,77360.3,0.0,0.99879,0.0,0.21991]
[1777635767661,53.35,77359.99,0.0,0.99879,0.0,0.21998]
[1777635770419,53.35,77360.16,0.0,0.99879,0.0,0.21994]
[1777635770574,53.35,77359.79,0.0,0.99879,0.0,0.22003]
[1777635772696,53.35,77364.78,0.0,0.9988,0.0,0.21891]
[1777635775725,53.35,77365.1,0.0,0.9988,0.0,0.21884]
[1777635775832,53.35,77365.1,0.0,0.9988,0.0,0.21884]
[1777635775931,53.35,77365.86,0.0,0.9988,0.0,0.21867]
[1777635782766,53.35,77365.58,0.0,0.9988,0.0,0.21873]
[1777635786214,53.35,77365.55,0.0,0.9988,0.0,0.21873]
[1777635786326,53.35,77365.55,0.0,0.9988,0.0,0.21873]
[1777635791829,53.35,77366.17,0.0,0.9988,0.0,0.2186]
[1777635796864,53.35,77367.21,0.0,0.9988,0.0,0.21836]
[1777635801899,53.35,77367.51,0.0,0.9988,0.0,0.2183]
[1777635803451,53.35,77367.51,0.0,0.9988,0.0,0.2183]
[1777635803575,53.35,77368.58,0.0,0.99881,0.0,0.21806]
[1777635806163,53.35,77367.98,0.0,0.9988,0.0,0.21819]
[1777635806330,53.35,77367.98,0.0,0.9988,0.0,0.21819]
[1777635806399,53.35,77368.02,0.0,0.9988,0.0,0.21818]
[1777635812976,53.35,77368.81,0.0,0.99881,0.0,0.21759]
[1777635814710,53.35,77369.35,0.0,0.99881,0.0,0.21747]
[1777635814828,53.35,77369.35,0.0,0.99881,0.0,0.21747]
[1777635820025,53.35,77370.04,0.0,0.99881,0.0,0.21732]
[1777635824053,53.35,77376.17,0.0,0.99882,0.0,0.21596]
[1777635825416,53.35,77376.17,0.0,0.99882,0.0,0.21596]
[1777635825442,53.35,77383.07,0.0,0.99883,0.0,0.21444]
[1777635827530,53.35,77383.94,0.0,0.99883,0.0,0.21425]
[1777635827578,53.35,77383.94,0.0,0.99883,0.0,0.21425]
[1777635827558,53.35,77385.24,0.0,0.99883,0.0,0.21397]
[1777635829087,53.35,77388.7,0.0,0.99883,0.0,0.21321]
[1777635833116,53.35,77391.7,0.0,0.99884,0.0,0.21255]
[1777635833865,53.35,77391.7,0.0,0.99884,0.0,0.21255]
[1777635834076,53.35,77391.7,0.0,0.99884,0.0,0.21255]
[1777635838151,53.35,77397.28,0.0,0.99885,0.0,0.21134]
[1777635839158,53.35,77403.02,0.0,0.99885,0.0,0.2101]
[1777635840569,53.35,77403.02,0.0,0.99885,0.0,0.2101]
[1777635840575,53.35,77403.02,0.0,0.99885,0.0,0.2101]
[1777635841807,53.35,77403.94,0.0,0.99885,0.0,0.20991]
[1777635841838,53.35,77403.94,0.0,0.99885,0.0,0.20991]
[1777635842182,53.35,77403.56,0.0,0.99885,0.0,0.21]
[1777635844314,53.35,77402.78,0.0,0.99885,0.0,0.21017]
[1777635844325,53.35,77402.78,0.0,0.99885,0.0,0.21017]
[1777635844378,53.35,77397.76,0.0,0.99885,0.0,0.21126]
[1777635845203,53.35,77393.75,0.0,0.99884,0.0,0.21213]
[1777635850397,53.35,77393.12,0.0,0.99884,0.0,0.21227]
[1777635850578,53.35,77393.12,0.0,0.99884,0.0,0.21227]
[1777635850996,53.35,77393.02,0.0,0.99884,0.0,0.21229]
[1777635851081,53.35,77393.02,0.0,0.99884,0.0,0.21229]
[1777635851246,53.35,77393.09,0.0,0.99884,0.0,0.21227]
[1777635853260,53.35,77387.37,0.0,0.99883,0.0,0.21352]
[1777635854420,53.35,77387.37,0.0,0.99883,0.0,0.21352]
[1777635854525,53.35,77387.37,0.0,0.99883,0.0,0.21352]
[1777635855273,53.35,77382.55,0.0,0.99883,0.0,0.21458]
[1777635859587,53.35,77382.44,0.0,0.99883,0.0,0.2146]
[1777635859826,53.35,77384.13,0.0,0.99883,0.0,0.21423]
[1777635860387,53.35,77384.13,0.0,0.99883,0.0,0.21423]
[1777635860576,53.35,77384.13,0.0,0.99883,0.0,0.21423]
[1777635860623,53.35,77384.76,0.0,0.99883,0.0,0.21409]
[1777635866351,53.35,77384.53,0.0,0.99883,0.0,0.21414]
[1777635867169,53.35,77384.53,0.0,0.99883,0.0,0.21414]
[1777635867324,53.35,77384.53,0.0,0.99883,0.0,0.21414]
[1777635872393,53.35,77387.4,0.0,0.99883,0.0,0.21311]
[1777635877428,53.35,77385.98,0.0,0.99883,0.0,0.21342]
[1777635882463,53.35,77386.63,0.0,0.99883,0.0,0.21328]
[1777635887139,53.35,77388.14,0.0,0.99884,0.0,0.21295]
[1777635887336,53.35,77388.14,0.0,0.99884,0.0,0.21295]
[1777635887499,53.35,77388.05,0.0,0.99884,0.0,0.21297]
[1777635892538,53.35,77388.37,0.0,0.99884,0.0,0.2129]
[1777635895559,53.35,77394.52,0.0,0.99884,0.0,0.21156]
[1777635900595,53.35,77397.68,0.0,0.99885,0.0,0.21087]
[1777635902609,53.35,77401.81,0.0,0.99885,0.0,0.20998]
[1777635907644,53.35,77402.32,0.0,0.99885,0.0,0.20988]
[1777635910665,53.35,77398.64,0.0,0.99885,0.0,0.21068]
[1777635911672,53.35,77394.6,0.0,0.99884,0.0,0.21155]
[1777635916707,53.35,77396.97,0.0,0.99885,0.0,0.21104]
[1777635921742,53.35,77399.0,0.0,0.99885,0.0,0.2106]
[1777635924763,53.35,77403.99,0.0,0.99886,0.0,0.20952]
[1777635925770,53.35,77407.08,0.0,0.99886,0.0,0.20886]
[1777635930806,53.35,77408.73,0.0,0.99886,0.0,0.20853]
[1777635931813,53.35,77407.29,0.0,0.99886,0.0,0.20844]
[1777635933827,53.35,77410.38,0.0,0.99887,0.0,0.20778]
[1777635938862,53.35,77410.74,0.0,0.99887,0.0,0.20773]
[1777635943897,53.35,77410.8,0.0,0.99887,0.0,0.20775]
[1777635948932,53.35,77412.03,0.0,0.99887,0.0,0.20752]
[1777635952959,53.35,77406.56,0.0,0.99886,0.0,0.20872]
[1777635953967,53.35,77399.06,0.0,0.99885,0.0,0.21034]
[1777635955981,53.35,77397.47,0.0,0.99885,0.0,0.21068]
[1777635959002,53.35,77393.56,0.0,0.99884,0.0,0.21153]
[1777635964041,53.35,77393.39,0.0,0.99884,0.0,0.21157]
[1777635965052,53.35,77386.15,0.0,0.99883,0.0,0.21314]
[1777635966255,53.35,77382.73,0.0,0.99883,0.0,0.21389]
[1777635972102,53.35,77379.72,0.0,0.99883,0.0,0.21455]
[1777635977136,53.35,77377.66,0.0,0.99882,0.0,0.21501]
[1777635982171,53.35,77377.01,0.0,0.99882,0.0,0.21515]
[1777635988213,53.35,77377.16,0.0,0.99882,0.0,0.21512]
[1777635993248,53.35,77377.48,0.0,0.99882,0.0,0.21463]
[1777635998285,53.35,77378.67,0.0,0.99883,0.0,0.21437]
[1777636001306,53.35,77381.54,0.0,0.99883,0.0,0.21374]
[1777636007351,53.35,77382.89,0.0,0.99883,0.0,0.21345]
[1777636012386,53.35,77378.93,0.0,0.99883,0.0,0.21432]
[1777636017421,53.35,77381.82,0.0,0.99883,0.0,0.21368]
[1777636022456,53.35,77382.74,0.0,0.99883,0.0,0.21348]
[1777636028500,53.35,77381.8,0.0,0.99883,0.0,0.21369]
[1777636033535,53.35,77381.13,0.0,0.99883,0.0,0.21383]
[1777636038570,53.35,77382.09,0.0,0.99883,0.0,0.21362]
[1777636043607,53.35,77382.51,0.0,0.99883,0.0,0.21353]
[1777636048642,53.35,77379.87,0.0,0.99883,0.0,0.21411]
[1777636053677,53.35,77379.8,0.0,0.99883,0.0,0.21372]
[1777636055272,53.35,77380.29,0.0,0.99883,0.0,0.21361]
[1777636055334,53.35,77380.29,0.0,0.99883,0.0,0.21361]
[1777636055690,53.35,77380.49,0.0,0.99883,0.0,0.21357]
[1777636060726,53.35,77380.27,0.0,0.99883,0.0,0.21361]
[1777636065761,53.35,77378.84,0.0,0.99883,0.0,0.21393]
[1777636070796,53.35,77377.07,0.0,0.99883,0.0,0.21431]
[1777636075832,53.35,77376.57,0.0,0.99883,0.0,0.21442]
[1777636079859,53.35,77373.46,0.0,0.99882,0.0,0.21511]
[1777636084896,53.35,77374.46,0.0,0.99882,0.0,0.21489]
[1777636090938,53.35,77374.15,0.0,0.99882,0.0,0.21496]
[1777636095972,53.35,77372.1,0.0,0.99882,0.0,0.21541]
[1777636101417,53.35,77372.05,0.0,0.99882,0.0,0.21542]
[1777636102015,53.35,77368.56,0.0,0.99882,0.0,0.21619]
[1777636103022,53.35,77365.05,0.0,0.99881,0.0,0.21697]
[1777636105748,53.35,77361.45,0.0,0.99881,0.0,0.21777]
[1777636111078,53.35,77359.17,0.0,0.9988,0.0,0.21786]
[1777636113669,53.35,77359.36,0.0,0.9988,0.0,0.21782]
[1777636113833,53.35,77359.36,0.0,0.9988,0.0,0.21782]
[1777636117119,53.35,77365.47,0.0,0.99881,0.0,0.21646]
[1777636118185,53.35,77365.47,0.0,0.99881,0.0,0.21646]
[1777636118330,53.35,77365.47,0.0,0.99881,0.0,0.21646]
[1777636118429,53.35,77364.5,0.0,0.99881,0.0,0.21668]
[1777636124169,53.35,77364.24,0.0,0.99881,0.0,0.21674]
[1777636129204,53.35,77366.31,0.0,0.99881,0.0,0.21628]
[1777636134239,53.35,77366.91,0.0,0.99882,0.0,0.21614]
[1777636136649,53.35,77367.36,0.0,0.99882,0.0,0.21604]
[1777636136832,53.35,77367.36,0.0,0.99882,0.0,0.21604]
[1777636136893,53.35,77367.3,0.0,0.99882,0.0,0.21606]
[1777636142295,53.35,77366.89,0.0,0.99882,0.0,0.21615]
[1777636146322,53.35,77360.99,0.0,0.99881,0.0,0.21746]
[1777636147330,53.35,77356.49,0.0,0.9988,0.0,0.21846]
[1777636148336,53.35,77350.96,0.0,0.99879,0.0,0.2197]
[1777636151359,53.35,77344.08,0.0,0.99878,0.0,0.22125]
[1777636152365,53.35,77338.09,0.0,0.99878,0.0,0.22261]
[1777636157400,53.35,77337.41,0.0,0.99877,0.0,0.22276]
[1777636160421,53.35,77334.06,0.0,0.99877,0.0,0.22352]
[1777636166463,53.35,77335.51,0.0,0.99877,0.0,0.22319]
[1777636169484,53.35,77332.4,0.0,0.99877,0.0,0.2239]
[1777636171498,53.35,77329.67,0.0,0.99877,0.0,0.2241]
[1777636176533,53.35,77327.42,0.0,0.99876,0.0,0.22462]
[1777636181568,53.35,77328.69,0.0,0.99877,0.0,0.22433]
[1777636186602,53.35,77329.79,0.0,0.99877,0.0,0.22408]
[1777636189624,53.35,77333.17,0.0,0.99877,0.0,0.2233]
[1777636190632,53.35,77345.51,0.0,0.99879,0.0,0.22051]
[1777636191639,53.35,77347.32,0.0,0.99879,0.0,0.2201]
[1777636195668,53.35,77350.4,0.0,0.99879,0.0,0.21941]
[1777636200703,53.35,77347.37,0.0,0.99879,0.0,0.22009]
[1777636205738,53.35,77350.17,0.0,0.99879,0.0,0.21946]
[1777636207752,53.35,77353.2,0.0,0.9988,0.0,0.21878]
[1777636208759,53.35,77355.91,0.0,0.9988,0.0,0.21817]
[1777636213794,53.35,77358.02,0.0,0.99881,0.0,0.2177]
[1777636218829,53.35,77356.81,0.0,0.9988,0.0,0.21797]
[1777636223864,53.35,77359.18,0.0,0.99881,0.0,0.21745]
[1777636226884,53.35,77361.9,0.0,0.99881,0.0,0.21684]
[1777636231920,53.35,77362.8,0.0,0.99881,0.0,0.21623]
[1777636236955,53.35,77361.34,0.0,0.99881,0.0,0.21655]
[1777636241990,53.35,77360.44,0.0,0.99881,0.0,0.21675]
[1777636244007,53.35,77356.58,0.0,0.99881,0.0,0.21761]
[1777636245012,53.35,77353.06,0.0,0.9988,0.0,0.21839]
[1777636250047,53.35,77352.43,0.0,0.9988,0.0,0.21854]
[1777636255081,53.35,77350.95,0.0,0.9988,0.0,0.21887]
[1777636260117,53.35,77350.88,0.0,0.9988,0.0,0.21888]
[1777636265152,53.35,77351.74,0.0,0.9988,0.0,0.21869]
[1777636270188,53.35,77353.84,0.0,0.9988,0.0,0.21822]
[1777636277237,53.35,77353.99,0.0,0.9988,0.0,0.21819]
[1777636282272,53.35,77354.89,0.0,0.9988,0.0,0.21799]
[1777636287307,53.35,77357.87,0.0,0.99881,0.0,0.21732]
[1777636291335,53.35,77365.88,0.0,0.99882,0.0,0.21513]
[1777636293349,53.35,77369.2,0.0,0.99882,0.0,0.2144]
[1777636296371,53.35,77366.0,0.0,0.99882,0.0,0.21511]
[1777636302412,53.35,77363.85,0.0,0.99882,0.0,0.21558]
[1777636305434,53.35,77366.94,0.0,0.99882,0.0,0.2149]
[1777636308455,53.35,77369.91,0.0,0.99883,0.0,0.21425]
[1777636311476,53.35,77375.21,0.0,0.99883,0.0,0.21309]
[1777636316511,53.35,77376.61,0.0,0.99883,0.0,0.21278]
[1777636317518,53.35,77380.09,0.0,0.99884,0.0,0.21202]
[1777636318525,53.35,77385.84,0.0,0.99885,0.0,0.21077]
[1777636319401,53.35,77385.84,0.0,0.99885,0.0,0.21077]
[1777636319831,53.35,77385.84,0.0,0.99885,0.0,0.21077]
[1777636319929,53.35,77389.97,0.0,0.99885,0.0,0.20988]
[1777636325573,53.35,77390.97,0.0,0.99885,0.0,0.20968]
[1777636330944,53.35,77391.52,0.0,0.99885,0.0,0.20957]
[1777636331088,53.35,77391.52,0.0,0.99885,0.0,0.20957]
[1777636331046,53.35,77390.89,0.0,0.99885,0.0,0.20971]
[1777636336652,53.35,77390.41,0.0,0.99885,0.0,0.20982]
[1777636341687,53.36,77390.19,0.0,0.99885,0.0,0.20988]
[1777636346722,53.36,77389.9,0.0,0.99885,0.0,0.20996]
[1777636351757,53.36,77390.46,0.0,0.99885,0.0,0.20944]
[1777636356792,53.36,77390.95,0.0,0.99886,0.0,0.20936]
[1777636357799,53.36,77395.48,0.0,0.99886,0.0,0.20839]
[1777636358806,53.36,77398.19,0.0,0.99886,0.0,0.20781]
[1777636363841,53.36,77399.25,0.0,0.99887,0.0,0.20758]
[1777636367869,53.36,77402.26,0.0,0.99887,0.0,0.20694]
[1777636372904,53.36,77402.43,0.0,0.99887,0.0,0.2069]
[1777636375925,53.36,77399.64,0.0,0.99887,0.0,0.2075]
[1777636376932,53.36,77395.28,0.0,0.99886,0.0,0.20843]
[1777636381966,53.36,77390.25,0.0,0.99885,0.0,0.20951]
[1777636387002,53.36,77390.76,0.0,0.99885,0.0,0.2094]
[1777636392037,53.36,77391.72,0.0,0.99886,0.0,0.20919]
[1777636395058,53.36,77396.21,0.0,0.99886,0.0,0.20823]
[1777636400093,53.36,77394.67,0.0,0.99886,0.0,0.20856]
[1777636404120,53.36,77397.46,0.0,0.99886,0.0,0.20796]
[1777636409157,53.36,77397.12,0.0,0.99886,0.0,0.20804]
[1777636414192,53.36,77397.16,0.0,0.99887,0.0,0.20763]
[1777636419227,53.36,77397.46,0.0,0.99887,0.0,0.20756]
[1777636424262,53.36,77396.99,0.0,0.99887,0.0,0.20766]
[1777636426276,53.36,77393.96,0.0,0.99886,0.0,0.20831]
[1777636429297,53.36,77385.08,0.0,0.99885,0.0,0.21022]
[1777636430304,53.36,77379.86,0.0,0.99884,0.0,0.21135]
[1777636435339,53.36,77380.08,0.0,0.99884,0.0,0.2113]
[1777636440373,53.36,77379.83,0.0,0.99884,0.0,0.21136]
[1777636445409,53.36,77379.43,0.0,0.99884,0.0,0.21145]
[1777636450447,53.36,77379.24,0.0,0.99884,0.0,0.21149]
[1777636451454,53.36,77384.15,0.0,0.99885,0.0,0.21042]
[1777636456490,53.36,77386.6,0.0,0.99885,0.0,0.20989]
[1777636461525,53.36,77386.97,0.0,0.99885,0.0,0.20981]
[1777636466560,53.36,77386.54,0.0,0.99885,0.0,0.20991]
[1777636471595,53.36,77387.28,0.0,0.99885,0.0,0.20934]
[1777636476629,53.36,77387.17,0.0,0.99885,0.0,0.20937]
[1777636481665,53.36,77386.91,0.0,0.99885,0.0,0.20942]
[1777636483678,53.36,77382.19,0.0,0.99885,0.0,0.21044]
[1777636485693,53.36,77379.42,0.0,0.99884,0.0,0.21104]
[1777636490729,53.36,77378.87,0.0,0.99884,0.0,0.21116]
[1777636495763,53.36,77380.49,0.0,0.99885,0.0,0.21081]
[1777636500801,53.36,77379.77,0.0,0.99884,0.0,0.21097]
[1777636505836,53.36,77380.84,0.0,0.99885,0.0,0.21073]
[1777636510871,53.36,77380.47,0.0,0.99885,0.0,0.21081]
[1777636512885,53.36,77383.36,0.0,0.99885,0.0,0.21019]
[1777636518927,53.36,77382.59,0.0,0.99885,0.0,0.21036]
[1777636523962,53.36,77381.77,0.0,0.99885,0.0,0.21053]
[1777636526983,53.36,77385.13,0.0,0.99885,0.0,0.20981]
[1777636532018,53.36,77385.74,0.0,0.99885,0.0,0.20927]
[1777636537053,53.36,77386.13,0.0,0.99886,0.0,0.20919]
[1777636542089,53.36,77385.73,0.0,0.99885,0.0,0.20927]
[1777636547123,53.36,77384.9,0.0,0.99885,0.0,0.20945]
[1777636552158,53.36,77384.88,0.0,0.99885,0.0,0.20946]
[1777636557192,53.36,77386.3,0.0,0.99886,0.0,0.20915]
[1777636562227,53.36,77390.65,0.0,0.99886,0.0,0.20822]
[1777636567263,53.36,77392.57,0.0,0.99886,0.0,0.20781]
[1777636572298,53.36,77393.03,0.0,0.99886,0.0,0.20771]
[1777636577333,53.36,77393.13,0.0,0.99886,0.0,0.20769]
[1777636583374,53.36,77392.96,0.0,0.99886,0.0,0.20772]
[1777636588409,53.36,77392.71,0.0,0.99886,0.0,0.20778]
[1777636593445,53.36,77397.26,0.0,0.99887,0.0,0.20641]
[1777636598482,53.36,77397.08,0.0,0.99887,0.0,0.20645]
[1777636603517,53.36,77396.88,0.0,0.99887,0.0,0.20649]
[1777636604524,53.36,77393.69,0.0,0.99887,0.0,0.20717]
[1777636605530,53.36,77390.97,0.0,0.99886,0.0,0.20775]
[1777636610566,53.36,77395.02,0.0,0.99887,0.0,0.20688]
[1777636615601,53.36,77394.35,0.0,0.99887,0.0,0.20703]
[1777636620636,53.36,77394.98,0.0,0.99887,0.0,0.20689]
[1777636625671,53.36,77396.16,0.0,0.99887,0.0,0.20664]
[1777636630706,53.36,77398.36,0.0,0.99887,0.0,0.20617]
[1777636635741,53.36,77399.75,0.0,0.99888,0.0,0.20588]
[1777636640776,53.36,77399.02,0.0,0.99887,0.0,0.20603]
[1777636645811,53.36,77400.44,0.0,0.99888,0.0,0.20573]
[1777636646817,53.36,77406.23,0.0,0.99888,0.0,0.20451]
[1777636647825,53.36,77413.29,0.0,0.99889,0.0,0.20302]
[1777636649839,53.36,77413.96,0.0,0.99889,0.0,0.20288]
[1777636653869,53.36,77421.34,0.0,0.9989,0.0,0.20095]
[1777636654876,53.36,77425.2,0.0,0.99891,0.0,0.20015]
[1777636656319,53.36,77425.2,0.0,0.99891,0.0,0.20015]
[1777636656347,53.36,77432.74,0.0,0.99892,0.0,0.1986]
[1777636657075,53.36,77432.74,0.0,0.99892,0.0,0.1986]
[1777636657115,53.36,77435.83,0.0,0.99892,0.0,0.19797]
[1777636661926,53.36,77440.03,0.0,0.99893,0.0,0.19711]
[1777636664532,53.36,77438.74,0.0,0.99893,0.0,0.19737]
[1777636664578,53.36,77438.74,0.0,0.99893,0.0,0.19737]
[1777636664947,53.36,77439.22,0.0,0.99893,0.0,0.19727]
[1777636666961,53.36,77432.14,0.0,0.99892,0.0,0.19872]
[1777636667836,53.36,77432.14,0.0,0.99892,0.0,0.19872]
[1777636670554,53.36,77433.64,0.0,0.99892,0.0,0.19842]
[1777636670583,53.36,77433.64,0.0,0.99892,0.0,0.19842]
[1777636670989,53.36,77433.86,0.0,0.99892,0.0,0.19837]
[1777636676026,53.36,77434.19,0.0,0.99892,0.0,0.1983]
[1777636679139,53.36,77434.84,0.0,0.99892,0.0,0.19817]
[1777636679326,53.36,77434.84,0.0,0.99892,0.0,0.19817]
[1777636685091,53.36,77434.46,0.0,0.99892,0.0,0.19825]
[1777636687801,53.36,77433.05,0.0,0.99892,0.0,0.19854]
[1777636687831,53.36,77433.05,0.0,0.99892,0.0,0.19854]
[1777636691368,53.36,77433.22,0.0,0.99892,0.0,0.1985]
[1777636691390,53.36,77433.36,0.0,0.99892,0.0,0.19847]
[1777636691578,53.36,77433.36,0.0,0.99892,0.0,0.19847]
[1777636697175,53.36,77433.23,0.0,0.99892,0.0,0.1985]
[1777636700196,53.36,77429.17,0.0,0.99891,0.0,0.19933]
[1777636701840,53.36,77429.52,0.0,0.99891,0.0,0.19926]
[1777636703217,53.36,77432.68,0.0,0.99892,0.0,0.19861]
[1777636705191,53.36,77432.33,0.0,0.99892,0.0,0.19868]
[1777636705231,53.36,77434.24,0.0,0.99892,0.0,0.19829]
[1777636708740,53.36,77435.57,0.0,0.99892,0.0,0.19802]
[1777636714123,53.36,77436.63,0.0,0.99893,0.0,0.19742]
[1777636714328,53.36,77436.63,0.0,0.99893,0.0,0.19742]
[1777636718322,53.36,77441.06,0.0,0.99893,0.0,0.19651]
[1777636719206,53.36,77441.06,0.0,0.99893,0.0,0.19651]
[1777636719330,53.36,77441.06,0.0,0.99893,0.0,0.19651]
[1777636719417,53.36,77441.29,0.0,0.99893,0.0,0.19647]
[1777636720073,53.36,77441.29,0.0,0.99893,0.0,0.19647]
[1777636720328,53.36,77441.29,0.0,0.99893,0.0,0.19647]
[1777636721342,53.36,77448.05,0.0,0.99894,0.0,0.1951]
[1777636722350,53.36,77451.87,0.0,0.99894,0.0,0.19433]
[1777636724714,53.36,77451.6,0.0,0.99894,0.0,0.19438]
[1777636724837,53.36,77451.6,0.0,0.99894,0.0,0.19438]
[1777636725228,53.36,77451.6,0.0,0.99894,0.0,0.19438]
[1777636725329,53.36,77451.6,0.0,0.99894,0.0,0.19438]
[1777636725371,53.36,77450.74,0.0,0.99894,0.0,0.19455]
[1777636731413,53.36,77450.43,0.0,0.99894,0.0,0.19462]
[1777636733920,53.36,77450.62,0.0,0.99894,0.0,0.19458]
[1777636734090,53.36,77450.62,0.0,0.99894,0.0,0.19458]
[1777636734434,53.36,77450.47,0.0,0.99894,0.0,0.19461]
[1777636735181,53.36,77450.47,0.0,0.99894,0.0,0.19461]
[1777636735327,53.36,77450.47,0.0,0.99894,0.0,0.19461]
[1777636740476,53.36,77450.88,0.0,0.99894,0.0,0.19453]
[1777636743497,53.36,77447.37,0.0,0.99894,0.0,0.19523]
[1777636744925,53.36,77445.87,0.0,0.99894,0.0,0.19554]
[1777636745082,53.36,77445.87,0.0,0.99894,0.0,0.19554]
[1777636745511,53.36,77446.99,0.0,0.99894,0.0,0.19531]
[1777636745828,53.36,77446.99,0.0,0.99894,0.0,0.19531]
[1777636746079,53.36,77446.99,0.0,0.99894,0.0,0.19531]
[1777636751553,53.36,77446.93,0.0,0.99894,0.0,0.19532]
[1777636756587,53.36,77446.69,0.0,0.99894,0.0,0.19537]
[1777636759080,53.36,77446.66,0.0,0.99894,0.0,0.19538]
[1777636759331,53.36,77446.66,0.0,0.99894,0.0,0.19538]
[1777636759427,53.36,77446.7,0.0,0.99894,0.0,0.19537]
[1777636760267,53.36,77446.7,0.0,0.99894,0.0,0.19537]
[1777636760332,53.36,77446.7,0.0,0.99894,0.0,0.19537]
[1777636765651,53.36,77444.48,0.0,0.99894,0.0,0.19582]
[1777636771278,53.36,77444.21,0.0,0.99893,0.0,0.19587]
[1777636771325,53.36,77444.21,0.0,0.99893,0.0,0.19587]
[1777636776727,53.36,77444.43,0.0,0.99894,0.0,0.19545]
[1777636781763,53.36,77444.55,0.0,0.99894,0.0,0.19542]
[1777636782986,53.36,77444.55,0.0,0.99894,0.0,0.19542]
[1777636783082,53.36,77444.55,0.0,0.99894,0.0,0.19542]
[1777636783151,53.36,77444.11,0.0,0.99894,0.0,0.19551]
[1777636786510,53.36,77444.23,0.0,0.99894,0.0,0.19549]
[1777636786582,53.36,77444.2,0.0,0.99894,0.0,0.19549]
[1777636791833,53.36,77446.34,0.0,0.99894,0.0,0.19506]
[1777636796608,53.36,77446.71,0.0,0.99894,0.0,0.19499]
[1777636796835,53.36,77446.71,0.0,0.99894,0.0,0.19499]
[1777636797381,53.36,77446.71,0.0,0.99894,0.0,0.19499]
[1777636797426,53.36,77446.45,0.0,0.99894,0.0,0.19504]
[1777636797580,53.36,77446.45,0.0,0.99894,0.0,0.19504]
[1777636802910,53.36,77450.93,0.0,0.99894,0.0,0.19413]
[1777636803776,53.36,77450.93,0.0,0.99894,0.0,0.19413]
[1777636803827,53.36,77450.93,0.0,0.99894,0.0,0.19413]
[1777636803917,53.36,77457.05,0.0,0.99895,0.0,0.19291]
[1777636804924,53.36,77467.53,0.0,0.99896,0.0,0.19082]
[1777636805931,53.36,77463.14,0.0,0.99896,0.0,0.19169]
[1777636806939,53.36,77458.69,0.0,0.99895,0.0,0.19258]
[1777636809076,53.36,77460.75,0.0,0.99896,0.0,0.19217]
[1777636810393,53.36,77460.75,0.0,0.99896,0.0,0.19217]
[1777636810579,53.36,77460.75,0.0,0.99896,0.0,0.19217]
[1777636812980,53.36,77463.22,0.0,0.99896,0.0,0.19168]
[1777636818015,53.36,77463.67,0.0,0.99896,0.0,0.19159]
[1777636820673,53.36,77463.64,0.0,0.99896,0.0,0.19159]
[1777636820835,53.36,77463.64,0.0,0.99896,0.0,0.19159]
[1777636821037,53.36,77463.61,0.0,0.99896,0.0,0.1916]
[1777636821733,53.36,77463.61,0.0,0.99896,0.0,0.1916]
[1777636821830,53.36,77463.61,0.0,0.99896,0.0,0.1916]
[1777636827079,53.36,77463.14,0.0,0.99896,0.0,0.19169]
[1777636829093,53.36,77454.23,0.0,0.99895,0.0,0.19347]
[1777636830591,53.36,77454.23,0.0,0.99895,0.0,0.19347]
[1777636830100,53.36,77448.8,0.0,0.99894,0.0,0.19456]
[1777636830829,53.36,77448.8,0.0,0.99894,0.0,0.19456]
[1777636831107,53.36,77450.58,0.0,0.99895,0.0,0.19383]
[1777636832051,53.36,77450.58,0.0,0.99895,0.0,0.19383]
[1777636832077,53.36,77450.58,0.0,0.99895,0.0,0.19383]
[1777636837149,53.36,77448.78,0.0,0.99894,0.0,0.19419]
[1777636837704,53.36,77448.78,0.0,0.99894,0.0,0.19419]
[1777636846085,53.36,77446.56,0.0,0.99894,0.0,0.19464]
[1777636846330,53.36,77446.56,0.0,0.99894,0.0,0.19464]
[1777636846387,53.36,77446.56,0.0,0.99894,0.0,0.19464]
[1777636847141,53.36,77446.56,0.0,0.99894,0.0,0.19464]
[1777636847328,53.36,77446.56,0.0,0.99894,0.0,0.19464]
[1777636852254,53.36,77442.98,0.0,0.99894,0.0,0.19536]
[1777636853286,53.36,77442.98,0.0,0.99894,0.0,0.19536]
[1777636853328,53.36,77442.98,0.0,0.99894,0.0,0.19536]
[1777636853426,53.36,77440.01,0.0,0.99893,0.0,0.19596]
[1777636855334,53.36,77438.65,0.0,0.99893,0.0,0.19624]
[1777636855578,53.36,77438.65,0.0,0.99893,0.0,0.19624]
[1777636860833,53.36,77438.69,0.0,0.99893,0.0,0.19623]
[1777636861085,53.36,77438.69,0.0,0.99893,0.0,0.19623]
[1777636861317,53.36,77438.53,0.0,0.99893,0.0,0.19626]
[1777636862539,53.36,77438.53,0.0,0.99893,0.0,0.19626]
[1777636862578,53.36,77438.53,0.0,0.99893,0.0,0.19626]
[1777636864338,53.36,77444.27,0.0,0.99894,0.0,0.1951]
[1777636866352,53.36,77453.84,0.0,0.99895,0.0,0.19317]
[1777636867360,53.36,77460.0,0.0,0.99896,0.0,0.19194]
[1777636867786,53.36,77460.0,0.0,0.99896,0.0,0.19194]
[1777636867833,53.36,77460.0,0.0,0.99896,0.0,0.19194]
[1777636868366,53.36,77464.14,0.0,0.99896,0.0,0.19112]
[1777636870380,53.36,77468.45,0.0,0.99897,0.0,0.19026]
[1777636871387,53.36,77473.01,0.0,0.99897,0.0,0.18936]
[1777636872402,53.36,77470.97,0.0,0.99897,0.0,0.18977]
[1777636873408,53.36,77465.1,0.0,0.99896,0.0,0.19093]
[1777636874415,53.36,77462.45,0.0,0.99896,0.0,0.19145]
[1777636877436,53.36,77457.44,0.0,0.99895,0.0,0.19245]
[1777636878443,53.36,77446.33,0.0,0.99894,0.0,0.19468]
[1777636879450,53.36,77444.03,0.0,0.99894,0.0,0.19515]
[1777636880012,53.36,77444.03,0.0,0.99894,0.0,0.19515]
[1777636880077,53.36,77444.03,0.0,0.99894,0.0,0.19515]
[1777636880457,53.36,77440.24,0.0,0.99893,0.0,0.19591]
[1777636885492,53.36,77439.54,0.0,0.99893,0.0,0.19606]
[1777636890526,53.36,77438.44,0.0,0.99893,0.0,0.19628]
[1777636892541,53.36,77432.82,0.0,0.99893,0.0,0.19704]
[1777636894734,53.36,77432.17,0.0,0.99893,0.0,0.19717]
[1777636894834,53.36,77432.17,0.0,0.99893,0.0,0.19717]
[1777636895562,53.36,77432.75,0.0,0.99893,0.0,0.19705]
[1777636896428,53.36,77432.75,0.0,0.99893,0.0,0.19705]
[1777636896577,53.36,77432.75,0.0,0.99893,0.0,0.19705]
[1777636896664,53.36,77429.13,0.0,0.99892,0.0,0.19779]
[1777636902610,53.36,77429.01,0.0,0.99892,0.0,0.19782]
[1777636903185,53.36,77429.01,0.0,0.99892,0.0,0.19782]
[1777636903328,53.36,77429.01,0.0,0.99892,0.0,0.19782]
[1777636905056,53.36,77428.15,0.0,0.99892,0.0,0.198]
[1777636905084,53.36,77428.15,0.0,0.99892,0.0,0.198]
[1777636905632,53.36,77428.64,0.0,0.99892,0.0,0.1979]
[1777636909154,53.36,77429.72,0.0,0.99892,0.0,0.19767]
[1777636909334,53.36,77429.72,0.0,0.99892,0.0,0.19767]
[1777636910667,53.36,77433.19,0.0,0.99893,0.0,0.19696]
[1777636911675,53.36,77435.9,0.0,0.99893,0.0,0.19641]
[1777636913400,53.36,77437.69,0.0,0.99893,0.0,0.19605]
[1777636913583,53.36,77437.69,0.0,0.99893,0.0,0.19605]
[1777636914227,53.36,77437.69,0.0,0.99893,0.0,0.19605]
[1777636914325,53.36,77437.69,0.0,0.99893,0.0,0.19605]
[1777636914334,53.36,77436.67,0.0,0.99893,0.0,0.19626]
[1777636918723,53.36,77433.82,0.0,0.99893,0.0,0.19684]
[1777636919742,53.36,77433.82,0.0,0.99893,0.0,0.19684]
[1777636919828,53.36,77433.82,0.0,0.99893,0.0,0.19684]
[1777636919838,53.36,77431.62,0.0,0.99893,0.0,0.19729]
[1777636920737,53.36,77434.73,0.0,0.99893,0.0,0.19665]
[1777636921744,53.36,77437.26,0.0,0.99893,0.0,0.19614]
[1777636923461,53.36,77437.26,0.0,0.99893,0.0,0.19614]
[1777636923586,53.36,77437.26,0.0,0.99893,0.0,0.19614]
[1777636923631,53.36,77439.96,0.0,0.99894,0.0,0.19559]
[1777636924989,53.36,77439.49,0.0,0.99894,0.0,0.19568]
[1777636925077,53.36,77439.49,0.0,0.99894,0.0,0.19568]
[1777636925091,53.36,77439.32,0.0,0.99893,0.0,0.19572]
[1777636927641,53.36,77440.41,0.0,0.99894,0.0,0.1955]
[1777636927832,53.36,77439.41,0.0,0.99894,0.0,0.1957]
[1777636933828,53.36,77439.58,0.0,0.99894,0.0,0.19567]
[1777636938863,53.36,77439.57,0.0,0.99894,0.0,0.19567]
[1777636941327,53.36,77439.78,0.0,0.99894,0.0,0.19562]
[1777636941576,53.36,77439.78,0.0,0.99894,0.0,0.19562]
[1777636941648,53.36,77441.16,0.0,0.99894,0.0,0.19534]
[1777636941884,53.36,77443.75,0.0,0.99894,0.0,0.19482]
[1777636942804,53.36,77443.75,0.0,0.99894,0.0,0.19482]
[1777636942839,53.36,77443.75,0.0,0.99894,0.0,0.19482]
[1777636942891,53.36,77450.48,0.0,0.99895,0.0,0.19347]
[1777636943897,53.36,77453.32,0.0,0.99895,0.0,0.1929]
[1777636944905,53.36,77456.72,0.0,0.99896,0.0,0.19222]
[1777636945912,53.36,77459.01,0.0,0.99896,0.0,0.19176]
[1777636946918,53.36,77471.75,0.0,0.99897,0.0,0.18924]
[1777636947926,53.36,77476.69,0.0,0.99898,0.0,0.18827]
[1777636948932,53.36,77479.01,0.0,0.99898,0.0,0.18782]
[1777636950305,53.36,77479.01,0.0,0.99898,0.0,0.18782]
[1777636950326,53.36,77479.01,0.0,0.99898,0.0,0.18782]
[1777636950339,53.36,77482.61,0.0,0.99899,0.0,0.18711]
[1777636951991,53.36,77482.53,0.0,0.99899,0.0,0.18713]
[1777636952078,53.36,77482.53,0.0,0.99899,0.0,0.18713]
[1777636955981,53.36,77496.09,0.0,0.999,0.0,0.18414]
[1777636956989,53.36,77500.99,0.0,0.99901,0.0,0.1832]
[1777636957996,53.36,77490.26,0.0,0.999,0.0,0.18526]
[1777636959002,53.36,77484.99,0.0,0.99899,0.0,0.18628]
[1777636963854,53.36,77483.82,0.0,0.99899,0.0,0.18651]
[1777636964076,53.36,77483.82,0.0,0.99899,0.0,0.18651]
[1777636964178,53.36,77483.79,0.0,0.99899,0.0,0.18651]
[1777636965048,53.36,77485.19,0.0,0.99899,0.0,0.18624]
[1777636966055,53.36,77483.12,0.0,0.99899,0.0,0.18665]
[1777636967378,53.36,77483.12,0.0,0.99899,0.0,0.18665]
[1777636967586,53.36,77483.12,0.0,0.99899,0.0,0.18665]
[1777636973308,53.36,77482.75,0.0,0.99899,0.0,0.18672]
[1777636973324,53.36,77482.75,0.0,0.99899,0.0,0.18672]
[1777636973534,53.36,77480.42,0.0,0.99899,0.0,0.18717]
[1777636975273,53.36,77480.3,0.0,0.99899,0.0,0.18719]
[1777636975334,53.36,77480.3,0.0,0.99899,0.0,0.18719]
[1777636979457,53.36,77481.36,0.0,0.99899,0.0,0.18699]
[1777636979576,53.36,77481.36,0.0,0.99899,0.0,0.18699]
[1777636979677,53.36,77481.55,0.0,0.99899,0.0,0.18695]
[1777636980677,53.36,77481.55,0.0,0.99899,0.0,0.18695]
[1777636980160,53.36,77483.02,0.0,0.99899,0.0,0.18666]
[1777636980828,53.36,77483.02,0.0,0.99899,0.0,0.18666]
[1777636982174,53.36,77485.71,0.0,0.99899,0.0,0.18614]
[1777636986202,53.36,77482.7,0.0,0.99899,0.0,0.18673]
[1777636986912,53.36,77482.7,0.0,0.99899,0.0,0.18673]
[1777636987084,53.36,77482.7,0.0,0.99899,0.0,0.18673]
[1777636987209,53.36,77481.51,0.0,0.99899,0.0,0.18696]
[1777636988216,53.36,77482.82,0.0,0.99899,0.0,0.1867]
[1777636992244,53.36,77484.97,0.0,0.99899,0.0,0.18629]
[1777636992838,53.36,77484.97,0.0,0.99899,0.0,0.18629]
[1777636993251,53.36,77487.44,0.0,0.99899,0.0,0.18581]
[1777636994319,53.36,77487.44,0.0,0.99899,0.0,0.18581]
[1777636994330,53.36,77487.44,0.0,0.99899,0.0,0.18581]
[1777636994420,53.36,77491.85,0.0,0.999,0.0,0.18496]
[1777636995268,53.36,77498.02,0.0,0.99901,0.0,0.18377]
[1777636996273,53.36,77501.43,0.0,0.99901,0.0,0.18312]
[1777636997668,53.36,77501.43,0.0,0.99901,0.0,0.18312]
[1777636998699,53.36,77500.7,0.0,0.99901,0.0,0.18326]
[1777636999784,53.36,77500.39,0.0,0.99901,0.0,0.18332]
[1777636999832,53.36,77500.39,0.0,0.99901,0.0,0.18332]
[1777637000301,53.36,77505.26,0.0,0.99901,0.0,0.18239]
[1777637002315,53.36,77508.28,0.0,0.99902,0.0,0.18181]
[1777637004328,53.36,77505.4,0.0,0.99901,0.0,0.18236]
[1777637006341,53.36,77505.56,0.0,0.99901,0.0,0.18233]
[1777637006579,53.36,77505.56,0.0,0.99901,0.0,0.18233]
[1777637010228,53.36,77504.99,0.0,0.99901,0.0,0.18244]
[1777637010333,53.36,77504.99,0.0,0.99901,0.0,0.18244]
[1777637011264,53.36,77507.03,0.0,0.99902,0.0,0.18205]
[1777637011344,53.36,77507.03,0.0,0.99902,0.0,0.18205]
[1777637011378,53.36,77507.21,0.0,0.99902,0.0,0.18166]
[1777637016413,53.36,77508.77,0.0,0.99902,0.0,0.18136]
[1777637018084,53.36,77507.83,0.0,0.99902,0.0,0.18154]
[1777637018332,53.36,77507.83,0.0,0.99902,0.0,0.18154]
[1777637021448,53.36,77511.32,0.0,0.99902,0.0,0.18088]
[1777637023462,53.36,77515.43,0.0,0.99903,0.0,0.1801]
[1777637023976,53.36,77515.43,0.0,0.99903,0.0,0.1801]
[1777637024080,53.36,77515.43,0.0,0.99903,0.0,0.1801]
[1777637025484,53.36,77515.86,0.0,0.99903,0.0,0.18002]
[1777637025582,53.36,77515.86,0.0,0.99903,0.0,0.18002]
[1777637025586,53.36,77515.53,0.0,0.99903,0.0,0.18008]
[1777637031518,53.36,77513.03,0.0,0.99903,0.0,0.18055]
[1777637032526,53.36,77505.61,0.0,0.99902,0.0,0.18196]
[1777637033532,53.36,77500.44,0.0,0.99901,0.0,0.18294]
[1777637034539,53.36,77494.87,0.0,0.999,0.0,0.18401]
[1777637035190,53.36,77494.87,0.0,0.999,0.0,0.18401]
[1777637035329,53.36,77494.87,0.0,0.999,0.0,0.18401]
[1777637037560,53.36,77490.56,0.0,0.999,0.0,0.18484]
[1777637040378,53.36,77489.78,0.0,0.999,0.0,0.18499]
[1777637040576,53.36,77489.78,0.0,0.999,0.0,0.18499]
[1777637045616,53.36,77483.54,0.0,0.99899,0.0,0.1862]
[1777637046243,53.36,77483.54,0.0,0.99899,0.0,0.1862]
[1777637046332,53.36,77483.54,0.0,0.99899,0.0,0.1862]
[1777637046552,53.36,77483.54,0.0,0.99899,0.0,0.1862]
[1777637046581,53.36,77483.54,0.0,0.99899,0.0,0.1862]
[1777637046623,53.36,77483.0,0.0,0.99899,0.0,0.1863]
[1777637049646,53.36,77479.67,0.0,0.99899,0.0,0.18695]
[1777637050651,53.36,77475.32,0.0,0.99898,0.0,0.1878]
[1777637051658,53.36,77469.19,0.0,0.99897,0.0,0.189]
[1777637054202,53.36,77469.43,0.0,0.99898,0.0,0.18895]
[1777637054339,53.36,77469.43,0.0,0.99898,0.0,0.18895]
[1777637059714,53.36,77468.25,0.0,0.99897,0.0,0.18918]
[1777637060485,53.36,77468.25,0.0,0.99897,0.0,0.18918]
[1777637060578,53.36,77468.25,0.0,0.99897,0.0,0.18918]
[1777637061175,53.36,77468.07,0.0,0.99897,0.0,0.18922]
[1777637061325,53.36,77468.07,0.0,0.99897,0.0,0.18922]
[1777637061728,53.36,77469.08,0.0,0.99897,0.0,0.18902]
[1777637063743,53.36,77481.17,0.0,0.99899,0.0,0.18666]
[1777637064750,53.36,77481.84,0.0,0.99899,0.0,0.18653]
[1777637065827,53.36,77481.84,0.0,0.99899,0.0,0.18653]
[1777637066081,53.36,77482.0,0.0,0.99899,0.0,0.18649]
[1777637071799,53.36,77479.47,0.0,0.99899,0.0,0.18662]
[1777637072674,53.36,77479.47,0.0,0.99899,0.0,0.18662]
[1777637072838,53.36,77479.47,0.0,0.99899,0.0,0.18662]
[1777637073994,53.36,77479.52,0.0,0.99899,0.0,0.18661]
[1777637074080,53.36,77479.52,0.0,0.99899,0.0,0.18661]
[1777637074820,53.36,77479.55,0.0,0.99899,0.0,0.1866]
[1777637079548,53.36,77480.27,0.0,0.99899,0.0,0.18646]
[1777637079579,53.36,77480.27,0.0,0.99899,0.0,0.18646]
[1777637085897,53.36,77480.45,0.0,0.99899,0.0,0.18643]
[1777637090057,53.36,77479.8,0.0,0.99899,0.0,0.18655]
[1777637090078,53.36,77479.8,0.0,0.99899,0.0,0.18655]
[1777637091938,53.36,77476.71,0.0,0.99899,0.0,0.18715]
[1777637093466,53.36,77476.71,0.0,0.99899,0.0,0.18715]
[1777637093579,53.36,77476.71,0.0,0.99899,0.0,0.18715]
[1777637093632,53.36,77468.59,0.0,0.99898,0.0,0.18874]
[1777637093953,53.36,77458.17,0.0,0.99896,0.0,0.1908]
[1777637094960,53.36,77457.87,0.0,0.99896,0.0,0.19086]
[1777637096974,53.36,77452.2,0.0,0.99896,0.0,0.19199]
[1777637098006,53.36,77452.2,0.0,0.99896,0.0,0.19199]
[1777637098084,53.36,77452.2,0.0,0.99896,0.0,0.19199]
[1777637101717,53.36,77454.7,0.0,0.99896,0.0,0.19149]
[1777637101830,53.36,77454.7,0.0,0.99896,0.0,0.19149]
[1777637101818,53.36,77455.02,0.0,0.99896,0.0,0.19143]
[1777637105030,53.36,77451.63,0.0,0.99896,0.0,0.1921]
[1777637106193,53.36,77451.63,0.0,0.99896,0.0,0.1921]
[1777637106330,53.36,77451.63,0.0,0.99896,0.0,0.1921]
[1777637112079,53.36,77447.64,0.0,0.99895,0.0,0.1929]
[1777637113470,53.36,77447.64,0.0,0.99895,0.0,0.1929]
[1777637113579,53.36,77447.64,0.0,0.99895,0.0,0.1929]
[1777637116327,53.36,77446.39,0.0,0.99895,0.0,0.19315]
[1777637116579,53.36,77446.39,0.0,0.99895,0.0,0.19315]
[1777637116678,53.36,77444.91,0.0,0.99895,0.0,0.19345]
[1777637120135,53.36,77441.97,0.0,0.99894,0.0,0.19404]
[1777637122149,53.36,77435.87,0.0,0.99894,0.0,0.19527]
[1777637123156,53.36,77428.54,0.0,0.99893,0.0,0.19676]
[1777637124525,53.36,77428.54,0.0,0.99893,0.0,0.19676]
[1777637124579,53.36,77428.54,0.0,0.99893,0.0,0.19676]
[1777637130204,53.36,77427.8,0.0,0.99893,0.0,0.19691]
[1777637132486,53.36,77430.09,0.0,0.99893,0.0,0.19606]
[1777637132582,53.36,77430.09,0.0,0.99893,0.0,0.19606]
[1777637134625,53.36,77431.16,0.0,0.99893,0.0,0.19584]
[1777637134830,53.36,77431.16,0.0,0.99893,0.0,0.19584]
[1777637134677,53.36,77431.07,0.0,0.99893,0.0,0.19586]
[1777637140275,53.36,77430.43,0.0,0.99893,0.0,0.19599]
[1777637145089,53.36,77429.94,0.0,0.99893,0.0,0.19609]
[1777637145327,53.36,77429.94,0.0,0.99893,0.0,0.19609]
[1777637149648,53.36,77428.32,0.0,0.99893,0.0,0.19642]
[1777637149826,53.36,77428.32,0.0,0.99893,0.0,0.19642]
[1777637150084,53.36,77427.96,0.0,0.99893,0.0,0.19649]
[1777637150329,53.36,77427.96,0.0,0.99893,0.0,0.19649]
[1777637150429,53.36,77427.15,0.0,0.99893,0.0,0.19666]
[1777637156258,53.36,77427.93,0.0,0.99893,0.0,0.1965]
[1777637156326,53.36,77427.93,0.0,0.99893,0.0,0.1965]
[1777637158400,53.36,77433.13,0.0,0.99894,0.0,0.19544]
[1777637163436,53.36,77432.32,0.0,0.99893,0.0,0.19561]
[1777637167323,53.36,77432.02,0.0,0.99893,0.0,0.19567]
[1777637167578,53.36,77432.02,0.0,0.99893,0.0,0.19567]
[1777637169762,53.36,77431.86,0.0,0.99893,0.0,0.1957]
[1777637169830,53.36,77431.86,0.0,0.99893,0.0,0.1957]
[1777637169863,53.36,77431.7,0.0,0.99893,0.0,0.19573]
[1777637176526,53.36,77431.54,0.0,0.99893,0.0,0.19576]
[1777637181075,53.36,77432.96,0.0,0.99894,0.0,0.19548]
[1777637181326,53.36,77432.96,0.0,0.99894,0.0,0.19548]
[1777637186596,53.36,77432.49,0.0,0.99893,0.0,0.19557]
[1777637190785,53.36,77432.44,0.0,0.99893,0.0,0.19558]
[1777637191327,53.36,77432.63,0.0,0.99894,0.0,0.19554]
[1777637193542,53.36,77432.41,0.0,0.99894,0.0,0.19521]
[1777637193577,53.36,77432.41,0.0,0.99894,0.0,0.19521]
[1777637193782,53.36,77432.48,0.0,0.99894,0.0,0.19519]
[1777637199688,53.36,77431.11,0.0,0.99894,0.0,0.19547]
[1777637204723,53.36,77430.86,0.0,0.99893,0.0,0.19552]
[1777637207744,53.36,77426.6,0.0,0.99893,0.0,0.19639]
[1777637210832,53.36,77427.11,0.0,0.99893,0.0,0.19628]
[1777637211774,53.36,77421.62,0.0,0.99892,0.0,0.1974]
[1777637212779,53.36,77410.58,0.0,0.99891,0.0,0.19967]
[1777637213787,53.36,77409.29,0.0,0.99891,0.0,0.19994]
[1777637215373,53.36,77408.97,0.0,0.99891,0.0,0.20001]
[1777637215585,53.36,77408.97,0.0,0.99891,0.0,0.20001]
[1777637215801,53.36,77407.14,0.0,0.99891,0.0,0.20038]
[1777637217815,53.36,77403.29,0.0,0.9989,0.0,0.20118]
[1777637220836,53.36,77409.65,0.0,0.99891,0.0,0.19986]
[1777637223444,53.36,77409.49,0.0,0.99891,0.0,0.1999]
[1777637223578,53.36,77409.49,0.0,0.99891,0.0,0.1999]
[1777637228892,53.36,77410.16,0.0,0.99891,0.0,0.19976]
[1777637233032,53.36,77410.03,0.0,0.99891,0.0,0.19979]
[1777637233078,53.36,77410.03,0.0,0.99891,0.0,0.19979]
[1777637233695,53.36,77410.03,0.0,0.99891,0.0,0.19979]
[1777637233827,53.36,77410.03,0.0,0.99891,0.0,0.19979]
[1777637233927,53.36,77410.35,0.0,0.99891,0.0,0.19972]
[1777637238962,53.36,77408.36,0.0,0.99891,0.0,0.20013]
[1777637241983,53.36,77414.7,0.0,0.99892,0.0,0.19882]
[1777637242990,53.36,77423.52,0.0,0.99893,0.0,0.19701]
[1777637243997,53.36,77423.77,0.0,0.99893,0.0,0.19696]
[1777637246011,53.36,77427.12,0.0,0.99893,0.0,0.19628]
[1777637248025,53.36,77430.31,0.0,0.99893,0.0,0.19563]
[1777637248304,53.36,77430.31,0.0,0.99893,0.0,0.19563]
[1777637248332,53.36,77430.31,0.0,0.99893,0.0,0.19563]
[1777637249932,53.36,77430.31,0.0,0.99893,0.0,0.19563]
[1777637249032,53.36,77430.03,0.0,0.99893,0.0,0.19569]
[1777637250076,53.36,77430.03,0.0,0.99893,0.0,0.19569]
[1777637257088,53.36,77430.2,0.0,0.99894,0.0,0.19527]
[1777637262123,53.36,77432.69,0.0,0.99894,0.0,0.19477]
[1777637265080,53.36,77432.81,0.0,0.99894,0.0,0.19474]
[1777637265332,53.36,77432.81,0.0,0.99894,0.0,0.19474]
[1777637265812,53.36,77432.81,0.0,0.99894,0.0,0.19474]
[1777637265834,53.36,77432.81,0.0,0.99894,0.0,0.19474]
[1777637265913,53.36,77433.04,0.0,0.99894,0.0,0.1947]
[1777637271186,53.36,77434.21,0.0,0.99894,0.0,0.19446]
[1777637275916,53.36,77432.52,0.0,0.99894,0.0,0.1948]
[1777637275928,53.36,77432.52,0.0,0.99894,0.0,0.1948]
[1777637276084,53.36,77432.52,0.0,0.99894,0.0,0.1948]
[1777637276551,53.36,77432.52,0.0,0.99894,0.0,0.1948]
[1777637276580,53.36,77432.52,0.0,0.99894,0.0,0.1948]
[1777637278242,53.36,77427.28,0.0,0.99893,0.0,0.19586]
[1777637279120,53.36,77427.28,0.0,0.99893,0.0,0.19586]
[1777637279249,53.36,77407.36,0.0,0.99891,0.0,0.19995]
[1777637280256,53.36,77401.3,0.0,0.9989,0.0,0.20121]
[1777637281262,53.36,77409.88,0.0,0.99891,0.0,0.19943]
[1777637282463,53.36,77409.88,0.0,0.99891,0.0,0.19943]
[1777637282512,53.36,77411.63,0.0,0.99891,0.0,0.19907]
[1777637284283,53.36,77408.68,0.0,0.99891,0.0,0.19968]
[1777637289319,53.36,77407.24,0.0,0.99891,0.0,0.19997]
[1777637292340,53.36,77410.11,0.0,0.99891,0.0,0.19938]
[1777637295595,53.36,77411.85,0.0,0.99891,0.0,0.19902]
[1777637295835,53.36,77411.85,0.0,0.99891,0.0,0.19902]
[1777637295849,53.36,77410.93,0.0,0.99891,0.0,0.19921]
[1777637296701,53.36,77410.93,0.0,0.99891,0.0,0.19921]
[1777637296832,53.36,77410.93,0.0,0.99891,0.0,0.19921]
[1777637298950,53.36,77410.21,0.0,0.99891,0.0,0.19936]
[1777637299389,53.36,77441.12,0.0,0.99895,0.0,0.19307]
[1777637300397,53.36,77453.32,0.0,0.99896,0.0,0.19064]
[1777637301404,53.36,77453.02,0.0,0.99896,0.0,0.19069]
[1777637302476,53.36,77453.02,0.0,0.99896,0.0,0.19069]
[1777637308453,53.36,77450.17,0.0,0.99896,0.0,0.19126]
[1777637314495,53.36,77443.91,0.0,0.99895,0.0,0.19213]
[1777637315502,53.36,77441.02,0.0,0.99895,0.0,0.19271]
[1777637317516,53.36,77439.01,0.0,0.99895,0.0,0.19311]
[1777637320009,53.36,77439.1,0.0,0.99895,0.0,0.19309]
[1777637320081,53.36,77439.1,0.0,0.99895,0.0,0.19309]
[1777637320057,53.36,77438.12,0.0,0.99895,0.0,0.19329]
[1777637322512,53.36,77438.26,0.0,0.99895,0.0,0.19326]
[1777637322583,53.36,77438.26,0.0,0.99895,0.0,0.19326]
[1777637328228,53.36,77439.55,0.0,0.99895,0.0,0.193]
[1777637328327,53.36,77439.55,0.0,0.99895,0.0,0.193]
[1777637329072,53.36,77439.55,0.0,0.99895,0.0,0.193]
[1777637328593,53.36,77441.34,0.0,0.99895,0.0,0.19265]
[1777637329330,53.36,77441.34,0.0,0.99895,0.0,0.19265]
[1777637333967,53.36,77439.71,0.0,0.99895,0.0,0.19297]
[1777637334081,53.36,77439.71,0.0,0.99895,0.0,0.19297]
[1777637334026,53.36,77438.94,0.0,0.99895,0.0,0.19313]
[1777637334448,53.36,77438.94,0.0,0.99895,0.0,0.19313]
[1777637334579,53.36,77438.94,0.0,0.99895,0.0,0.19313]
[1777637339670,53.36,77439.02,0.0,0.99895,0.0,0.19311]
[1777637344747,53.36,77439.67,0.0,0.99895,0.0,0.19298]
[1777637345754,53.36,77445.42,0.0,0.99896,0.0,0.19183]
[1777637347546,53.36,77445.33,0.0,0.99896,0.0,0.19185]
[1777637347579,53.36,77445.33,0.0,0.99896,0.0,0.19185]
[1777637347767,53.36,77445.7,0.0,0.99896,0.0,0.19177]
[1777637348717,53.36,77445.7,0.0,0.99896,0.0,0.19177]
[1777637348832,53.36,77445.7,0.0,0.99896,0.0,0.19177]
[1777637354820,53.36,77446.31,0.0,0.99896,0.0,0.19165]
[1777637357841,53.36,77442.83,0.0,0.99895,0.0,0.19235]
[1777637359855,53.36,77438.86,0.0,0.99895,0.0,0.19314]
[1777637361006,53.36,77438.86,0.0,0.99895,0.0,0.19314]
[1777637361079,53.36,77438.86,0.0,0.99895,0.0,0.19314]
[1777637361102,53.36,77438.21,0.0,0.99895,0.0,0.19327]
[1777637361869,53.36,77435.15,0.0,0.99894,0.0,0.19389]
[1777637362647,53.36,77435.15,0.0,0.99894,0.0,0.19389]
[1777637362836,53.36,77435.15,0.0,0.99894,0.0,0.19389]
[1777637367912,53.36,77433.41,0.0,0.99894,0.0,0.19424]
[1777637370488,53.36,77433.22,0.0,0.99894,0.0,0.19428]
[1777637370575,53.36,77433.22,0.0,0.99894,0.0,0.19428]
[1777637370933,53.36,77433.19,0.0,0.99894,0.0,0.19428]
[1777637371940,53.36,77431.79,0.0,0.99894,0.0,0.19418]
[1777637373509,53.36,77432.57,0.0,0.99894,0.0,0.19403]
[1777637373584,53.36,77432.57,0.0,0.99894,0.0,0.19403]
[1777637377982,53.36,77426.67,0.0,0.99894,0.0,0.19522]
[1777637379352,53.36,77426.75,0.0,0.99894,0.0,0.1952]
[1777637379582,53.36,77426.75,0.0,0.99894,0.0,0.1952]
[1777637379995,53.36,77430.56,0.0,0.99894,0.0,0.19443]
[1777637380246,53.36,77430.56,0.0,0.99894,0.0,0.19443]
[1777637380331,53.36,77430.56,0.0,0.99894,0.0,0.19443]
[1777637381003,53.36,77435.41,0.0,0.99895,0.0,0.19346]
[1777637383994,53.36,77435.24,0.0,0.99895,0.0,0.19349]
[1777637384080,53.36,77435.24,0.0,0.99895,0.0,0.19349]
[1777637387045,53.36,77432.19,0.0,0.99894,0.0,0.1941]
[1777637392126,53.36,77432.55,0.0,0.99894,0.0,0.19403]
[1777637392333,53.36,77432.76,0.0,0.99894,0.0,0.19399]
[1777637393702,53.36,77432.65,0.0,0.99894,0.0,0.19401]
[1777637393830,53.36,77432.65,0.0,0.99894,0.0,0.19401]
[1777637393886,53.36,77432.65,0.0,0.99894,0.0,0.19401]
[1777637399129,53.36,77432.25,0.0,0.99894,0.0,0.19409]
[1777637401143,53.36,77423.97,0.0,0.99893,0.0,0.19577]
[1777637403157,53.36,77421.77,0.0,0.99893,0.0,0.19622]
[1777637403649,53.36,77421.77,0.0,0.99893,0.0,0.19622]
[1777637403830,53.36,77421.77,0.0,0.99893,0.0,0.19622]
[1777637404164,53.36,77425.37,0.0,0.99893,0.0,0.19548]
[1777637407947,53.36,77427.01,0.0,0.99894,0.0,0.19515]
[1777637408086,53.36,77427.01,0.0,0.99894,0.0,0.19515]
[1777637408184,53.36,77429.69,0.0,0.99894,0.0,0.19461]
[1777637408960,53.36,77429.69,0.0,0.99894,0.0,0.19461]
[1777637409079,53.36,77429.69,0.0,0.99894,0.0,0.19461]
[1777637414234,53.36,77430.5,0.0,0.99894,0.0,0.19444]
[1777637416248,53.36,77426.65,0.0,0.99894,0.0,0.19522]
[1777637417906,53.36,77426.65,0.0,0.99894,0.0,0.19522]
[1777637418081,53.36,77426.65,0.0,0.99894,0.0,0.19522]
[1777637418177,53.36,77426.26,0.0,0.99894,0.0,0.1953]
[1777637418262,53.36,77423.94,0.0,0.99893,0.0,0.19577]
[1777637419424,53.36,77423.94,0.0,0.99893,0.0,0.19577]
[1777637419582,53.36,77423.94,0.0,0.99893,0.0,0.19577]
[1777637420581,53.36,77423.95,0.0,0.99893,0.0,0.19577]
[1777637420677,53.36,77424.03,0.0,0.99893,0.0,0.19576]
[1777637425609,53.36,77421.86,0.0,0.99893,0.0,0.1962]
[1777637425830,53.36,77421.86,0.0,0.99893,0.0,0.1962]
[1777637425928,53.36,77420.72,0.0,0.99893,0.0,0.19643]
[1777637427324,53.36,77413.52,0.0,0.99892,0.0,0.1979]
[1777637428584,53.36,77413.52,0.0,0.99892,0.0,0.1979]
[1777637428682,53.36,77412.88,0.0,0.99892,0.0,0.19803]
[1777637429438,53.36,77412.88,0.0,0.99892,0.0,0.19803]
[1777637429579,53.36,77412.88,0.0,0.99892,0.0,0.19803]
[1777637435381,53.36,77413.78,0.0,0.99892,0.0,0.19746]
[1777637442430,53.36,77413.48,0.0,0.99892,0.0,0.19752]
[1777637443437,53.36,77416.67,0.0,0.99893,0.0,0.19687]
[1777637446082,53.36,77417.87,0.0,0.99893,0.0,0.19663]
[1777637446177,53.36,77418.08,0.0,0.99893,0.0,0.19658]
[1777637446331,53.36,77418.08,0.0,0.99893,0.0,0.19658]
[1777637446458,53.36,77417.98,0.0,0.99893,0.0,0.1966]
[1777637447389,53.36,77417.98,0.0,0.99893,0.0,0.1966]
[1777637447579,53.36,77417.98,0.0,0.99893,0.0,0.1966]
[1777637454514,53.36,77418.86,0.0,0.99893,0.0,0.19642]
[1777637456848,53.36,77418.67,0.0,0.99893,0.0,0.19646]
[1777637457078,53.36,77418.67,0.0,0.99893,0.0,0.19646]
[1777637457178,53.36,77418.89,0.0,0.99893,0.0,0.19642]
[1777637458224,53.36,77418.89,0.0,0.99893,0.0,0.19642]
[1777637458332,53.36,77418.76,0.0,0.99893,0.0,0.19644]
[1777637460556,53.36,77416.07,0.0,0.99893,0.0,0.19699]
[1777637465590,53.36,77415.17,0.0,0.99892,0.0,0.19718]
[1777637468612,53.36,77411.15,0.0,0.99892,0.0,0.198]
[1777637469288,53.36,77411.15,0.0,0.99892,0.0,0.198]
[1777637469332,53.36,77411.15,0.0,0.99892,0.0,0.198]
[1777637469619,53.36,77410.02,0.0,0.99892,0.0,0.19823]
[1777637470846,53.36,77410.02,0.0,0.99892,0.0,0.19823]
[1777637471081,53.36,77410.02,0.0,0.99892,0.0,0.19823]
[1777637473757,53.36,77408.6,0.0,0.99892,0.0,0.19852]
[1777637473831,53.36,77408.6,0.0,0.99892,0.0,0.19852]
[1777637473845,53.36,77406.37,0.0,0.99891,0.0,0.19898]
[1777637475661,53.36,77403.95,0.0,0.99891,0.0,0.19948]
[1777637476668,53.36,77398.83,0.0,0.9989,0.0,0.20054]
[1777637478895,53.36,77398.78,0.0,0.9989,0.0,0.20056]
[1777637479085,53.36,77398.78,0.0,0.9989,0.0,0.20056]
[1777637484692,53.36,77396.97,0.0,0.9989,0.0,0.20093]
[1777637484829,53.36,77396.97,0.0,0.9989,0.0,0.20093]
[1777637485104,53.36,77396.41,0.0,0.9989,0.0,0.20105]
[1777637486526,53.36,77395.52,0.0,0.9989,0.0,0.20123]
[1777637486587,53.36,77395.52,0.0,0.9989,0.0,0.20123]
[1777637491773,53.36,77394.35,0.0,0.9989,0.0,0.20108]
[1777637492862,53.36,77394.35,0.0,0.9989,0.0,0.20108]
[1777637493080,53.36,77394.35,0.0,0.9989,0.0,0.20108]
[1777637493182,53.36,77394.74,0.0,0.9989,0.0,0.201]
[1777637493863,53.36,77394.74,0.0,0.9989,0.0,0.201]
[1777637494079,53.36,77394.74,0.0,0.9989,0.0,0.201]
[1777637498822,53.36,77401.98,0.0,0.99891,0.0,0.1995]
[1777637500268,53.36,77401.98,0.0,0.99891,0.0,0.1995]
[1777637500330,53.36,77401.86,0.0,0.99891,0.0,0.19953]
[1777637500836,53.36,77402.08,0.0,0.99891,0.0,0.19948]
[1777637502236,53.36,77402.08,0.0,0.99891,0.0,0.19948]
[1777637502329,53.36,77401.97,0.0,0.99891,0.0,0.1995]
[1777637507885,53.36,77402.46,0.0,0.99891,0.0,0.1994]
[1777637509765,53.36,77401.99,0.0,0.99891,0.0,0.1995]
[1777637509831,53.36,77401.99,0.0,0.99891,0.0,0.1995]
[1777637509899,53.36,77401.33,0.0,0.99891,0.0,0.19964]
[1777637510999,53.36,77401.33,0.0,0.99891,0.0,0.19964]
[1777637511080,53.36,77401.33,0.0,0.99891,0.0,0.19964]
[1777637513927,53.36,77396.63,0.0,0.9989,0.0,0.20061]
[1777637514918,53.36,77396.63,0.0,0.9989,0.0,0.20061]
[1777637515082,53.36,77396.63,0.0,0.9989,0.0,0.20061]
[1777637515177,53.36,77393.12,0.0,0.9989,0.0,0.20134]
[1777637516853,53.36,77392.34,0.0,0.9989,0.0,0.2015]
[1777637517080,53.36,77392.34,0.0,0.9989,0.0,0.2015]
[1777637522993,53.36,77392.13,0.0,0.9989,0.0,0.20155]
[1777637523393,53.36,77392.13,0.0,0.9989,0.0,0.20155]
[1777637523581,53.36,77392.13,0.0,0.9989,0.0,0.20155]
[1777637524000,53.36,77392.5,0.0,0.9989,0.0,0.20147]
[1777637524985,53.36,77392.5,0.0,0.9989,0.0,0.20147]
[1777637525082,53.36,77392.5,0.0,0.9989,0.0,0.20147]
[1777637531050,53.36,77392.78,0.0,0.9989,0.0,0.20141]
[1777637532039,53.36,77392.78,0.0,0.9989,0.0,0.20141]
[1777637532085,53.36,77392.78,0.0,0.9989,0.0,0.20141]
[1777637534071,53.36,77390.88,0.0,0.9989,0.0,0.20181]
[1777637534326,53.36,77390.88,0.0,0.9989,0.0,0.20181]
[1777637534578,53.36,77390.88,0.0,0.9989,0.0,0.20181]
[1777637535078,53.36,77390.35,0.0,0.9989,0.0,0.20192]
[1777637540113,53.36,77390.57,0.0,0.9989,0.0,0.20187]
[1777637542127,53.36,77400.28,0.0,0.99891,0.0,0.19985]
[1777637543134,53.36,77402.4,0.0,0.99891,0.0,0.19941]
[1777637544332,53.36,77403.08,0.0,0.99891,0.0,0.19927]
[1777637544583,53.36,77403.08,0.0,0.99891,0.0,0.19927]
[1777637546207,53.36,77402.53,0.0,0.99891,0.0,0.19939]
[1777637546226,53.36,77421.94,0.0,0.99893,0.0,0.19541]
[1777637547171,53.36,77449.46,0.0,0.99897,0.0,0.1899]
[1777637548172,53.36,77450.47,0.0,0.99897,0.0,0.1897]
[1777637549179,53.36,77448.5,0.0,0.99897,0.0,0.19009]
[1777637549851,53.36,77448.5,0.0,0.99897,0.0,0.19009]
[1777637550186,53.36,77446.86,0.0,0.99896,0.0,0.19041]
[1777637551193,53.36,77445.22,0.0,0.99896,0.0,0.19036]
[1777637556228,53.36,77445.36,0.0,0.99896,0.0,0.19034]
[1777637560256,53.36,77447.5,0.0,0.99897,0.0,0.18991]
[1777637563277,53.36,77453.82,0.0,0.99897,0.0,0.18867]
[1777637564285,53.36,77457.33,0.0,0.99898,0.0,0.18798]
[1777637566298,53.36,77455.49,0.0,0.99898,0.0,0.18834]
[1777637567305,53.36,77452.73,0.0,0.99897,0.0,0.18888]
[1777637568778,53.36,77451.85,0.0,0.99897,0.0,0.18905]
[1777637568828,53.36,77451.85,0.0,0.99897,0.0,0.18905]
[1777637569319,53.36,77451.75,0.0,0.99897,0.0,0.18907]
[1777637571333,53.36,77448.42,0.0,0.99897,0.0,0.18973]
[1777637572340,53.36,77446.15,0.0,0.99897,0.0,0.19018]
[1777637572630,53.36,77446.15,0.0,0.99897,0.0,0.19018]
[1777637572837,53.36,77446.15,0.0,0.99897,0.0,0.19018]
[1777637573929,53.36,77445.07,0.0,0.99896,0.0,0.19039]
[1777637574078,53.36,77445.07,0.0,0.99896,0.0,0.19039]
[1777637574354,53.36,77445.87,0.0,0.99897,0.0,0.19023]
[1777637580396,53.36,77445.29,0.0,0.99896,0.0,0.19035]
[1777637585433,53.36,77445.39,0.0,0.99896,0.0,0.19033]
[1777637587447,53.36,77446.72,0.0,0.99897,0.0,0.19007]
[1777637588454,53.36,77462.06,0.0,0.99898,0.0,0.18705]
[1777637589461,53.36,77472.77,0.0,0.999,0.0,0.18497]
[1777637590468,53.36,77471.29,0.0,0.999,0.0,0.18526]
[1777637593489,53.36,77473.6,0.0,0.999,0.0,0.18481]
[1777637596749,53.36,77473.32,0.0,0.999,0.0,0.18487]
[1777637596833,53.36,77473.32,0.0,0.999,0.0,0.18487]
[1777637601033,53.36,77472.86,0.0,0.999,0.0,0.18495]
[1777637601076,53.36,77472.86,0.0,0.999,0.0,0.18495]
[1777637601129,53.36,77470.71,0.0,0.99899,0.0,0.18537]
[1777637601544,53.36,77469.21,0.0,0.99899,0.0,0.18566]
[1777637602908,53.36,77469.21,0.0,0.99899,0.0,0.18566]
[1777637603082,53.36,77469.21,0.0,0.99899,0.0,0.18566]
[1777637609601,53.36,77470.24,0.0,0.99899,0.0,0.18546]
[1777637613830,53.36,77470.89,0.0,0.999,0.0,0.18497]
[1777637613910,53.36,77470.95,0.0,0.999,0.0,0.18496]
[1777637615867,53.36,77470.8,0.0,0.999,0.0,0.18499]
[1777637616083,53.36,77470.8,0.0,0.999,0.0,0.18499]
[1777637616650,53.36,77477.86,0.0,0.999,0.0,0.18363]
[1777637617836,53.36,77477.86,0.0,0.999,0.0,0.18363]
[1777637617917,53.36,77485.49,0.0,0.99901,0.0,0.18217]
[1777637618663,53.36,77491.3,0.0,0.99902,0.0,0.18106]
[1777637619671,53.36,77498.66,0.0,0.99903,0.0,0.17967]
[1777637620678,53.36,77502.97,0.0,0.99903,0.0,0.17886]
[1777637624554,53.36,77501.98,0.0,0.99903,0.0,0.17905]
[1777637624581,53.36,77501.98,0.0,0.99903,0.0,0.17905]
[1777637625833,53.36,77501.27,0.0,0.99903,0.0,0.17918]
[1777637625927,53.36,77500.11,0.0,0.99903,0.0,0.1794]
[1777637627727,53.36,77496.93,0.0,0.99903,0.0,0.18]
[1777637629886,53.36,77495.69,0.0,0.99902,0.0,0.18023]
[1777637630083,53.36,77495.69,0.0,0.99902,0.0,0.18023]
[1777637631755,53.36,77507.12,0.0,0.99904,0.0,0.17809]
[1777637632762,53.36,77511.76,0.0,0.99904,0.0,0.17722]
[1777637633769,53.36,77512.58,0.0,0.99904,0.0,0.17707]
[1777637634474,53.36,77512.58,0.0,0.99904,0.0,0.17707]
[1777637634584,53.36,77512.58,0.0,0.99904,0.0,0.17707]
[1777637639811,53.36,77506.24,0.0,0.99904,0.0,0.17825]
[1777637641850,53.36,77526.93,0.0,0.99906,0.0,0.17442]
[1777637642551,53.36,77526.93,0.0,0.99906,0.0,0.17442]
[1777637642845,53.36,77543.67,0.0,0.99908,0.0,0.17138]
[1777637643851,53.36,77538.28,0.0,0.99907,0.0,0.17236]
[1777637644859,53.36,77538.58,0.0,0.99907,0.0,0.1723]
[1777637645723,53.36,77538.58,0.0,0.99907,0.0,0.1723]
[1777637645866,53.36,77541.7,0.0,0.99908,0.0,0.17174]
[1777637650901,53.36,77541.15,0.0,0.99907,0.0,0.17184]
[1777637651908,53.36,77536.69,0.0,0.99907,0.0,0.17265]
[1777637655936,53.36,77540.82,0.0,0.99907,0.0,0.1719]
[1777637658526,53.36,77542.01,0.0,0.99908,0.0,0.17168]
[1777637658579,53.36,77542.01,0.0,0.99908,0.0,0.17168]
[1777637659964,53.36,77557.83,0.0,0.99909,0.0,0.16885]
[1777637661978,53.36,77555.56,0.0,0.99909,0.0,0.16925]
[1777637663314,53.36,77550.82,0.0,0.99909,0.0,0.1701]
[1777637664699,53.36,77549.86,0.0,0.99908,0.0,0.17027]
[1777637664830,53.36,77549.86,0.0,0.99908,0.0,0.17027]
[1777637667105,53.36,77549.01,0.0,0.99908,0.0,0.17042]
[1777637667335,53.36,77549.01,0.0,0.99908,0.0,0.17042]
[1777637667429,53.36,77549.17,0.0,0.99908,0.0,0.17039]
[1777637669027,53.36,77557.64,0.0,0.99909,0.0,0.16888]
[1777637671449,53.36,77557.2,0.0,0.99909,0.0,0.16896]
[1777637671041,53.36,77562.24,0.0,0.9991,0.0,0.16772]
[1777637671582,53.36,77562.24,0.0,0.9991,0.0,0.16772]
[1777637672050,53.36,77567.2,0.0,0.9991,0.0,0.16685]
[1777637672963,53.36,77567.2,0.0,0.9991,0.0,0.16685]
[1777637673057,53.36,77614.9,0.0,0.99915,0.0,0.15864]
[1777637674072,53.36,77630.32,0.0,0.99917,0.0,0.15607]
[1777637675090,53.36,77639.56,0.0,0.99918,0.0,0.15455]
[1777637676118,53.36,77639.56,0.0,0.99918,0.0,0.15455]
[1777637676133,53.36,77635.07,0.0,0.99917,0.0,0.15529]
[1777637677111,53.36,77630.36,0.0,0.99917,0.0,0.15606]
[1777637678132,53.36,77608.11,0.0,0.99915,0.0,0.15979]
[1777637679139,53.36,77597.19,0.0,0.99913,0.0,0.16165]
[1777637680146,53.36,77591.64,0.0,0.99913,0.0,0.1626]
[1777637681154,53.36,77580.3,0.0,0.99912,0.0,0.16456]
[1777637682160,53.36,77578.17,0.0,0.99912,0.0,0.16493]
[1777637687198,53.36,77573.09,0.0,0.99911,0.0,0.16582]
[1777637688204,53.36,77568.82,0.0,0.99911,0.0,0.16656]
[1777637692233,53.36,77559.56,0.0,0.9991,0.0,0.1682]
[1777637693240,53.36,77553.58,0.0,0.99909,0.0,0.16926]
[1777637695254,53.36,77547.89,0.0,0.99908,0.0,0.17028]
[1777637696261,53.36,77539.32,0.0,0.99907,0.0,0.17182]
[1777637697268,53.36,77543.16,0.0,0.99908,0.0,0.17113]
[1777637700290,53.36,77539.31,0.0,0.99907,0.0,0.17182]
[1777637701297,53.36,77533.86,0.0,0.99907,0.0,0.17281]
[1777637704318,53.36,77537.29,0.0,0.99907,0.0,0.17219]
[1777637708353,53.36,77539.89,0.0,0.99908,0.0,0.17172]
[1777637708578,53.36,77542.52,0.0,0.99908,0.0,0.17124]
[1777637710360,53.36,77549.81,0.0,0.99909,0.0,0.16994]
[1777637711367,53.36,77555.46,0.0,0.99909,0.0,0.16893]
[1777637713382,53.36,77558.55,0.0,0.9991,0.0,0.16838]
[1777637714301,53.36,77558.55,0.0,0.9991,0.0,0.16838]
[1777637714332,53.36,77558.55,0.0,0.9991,0.0,0.16838]
[1777637716797,53.36,77558.83,0.0,0.9991,0.0,0.16833]
[1777637716833,53.36,77558.83,0.0,0.9991,0.0,0.16833]
[1777637717410,53.36,77560.84,0.0,0.9991,0.0,0.16797]
[1777637721438,53.36,77557.5,0.0,0.99909,0.0,0.16856]
[1777637721955,53.36,77557.5,0.0,0.99909,0.0,0.16856]
[1777637722081,53.36,77557.5,0.0,0.99909,0.0,0.16856]
[1777637722445,53.36,77553.82,0.0,0.99909,0.0,0.16922]
[1777637724460,53.36,77543.81,0.0,0.99908,0.0,0.17101]
[1777637725424,53.36,77543.81,0.0,0.99908,0.0,0.17101]
[1777637725581,53.36,77541.12,0.0,0.99908,0.0,0.1715]
[1777637728488,53.36,77547.54,0.0,0.99908,0.0,0.17034]
[1777637729495,53.36,77554.2,0.0,0.99909,0.0,0.16915]
[1777637730243,53.36,77554.2,0.0,0.99909,0.0,0.16915]
[1777637731895,53.36,77555.43,0.0,0.99909,0.0,0.16859]
[1777637732516,53.36,77560.14,0.0,0.9991,0.0,0.16776]
[1777637733523,53.36,77565.66,0.0,0.9991,0.0,0.16678]
[1777637735691,53.36,77563.19,0.0,0.9991,0.0,0.16722]
[1777637735835,53.36,77563.19,0.0,0.9991,0.0,0.16722]
[1777637738560,53.36,77557.24,0.0,0.9991,0.0,0.16827]
[1777637740858,53.36,77559.62,0.0,0.9991,0.0,0.16785]
[1777637741078,53.36,77559.62,0.0,0.9991,0.0,0.16785]
[1777637741180,53.36,77563.45,0.0,0.9991,0.0,0.16717]
[1777637742798,53.36,77563.63,0.0,0.9991,0.0,0.16714]
[1777637742829,53.36,77563.63,0.0,0.9991,0.0,0.16714]
[1777637742899,53.36,77562.85,0.0,0.9991,0.0,0.16728]
[1777637745007,53.36,77562.87,0.0,0.9991,0.0,0.16727]
[1777637745080,53.36,77562.87,0.0,0.9991,0.0,0.16727]
[1777637750642,53.36,77565.56,0.0,0.9991,0.0,0.1668]
[1777637751873,53.36,77565.56,0.0,0.9991,0.0,0.1668]
[1777637752079,53.36,77565.56,0.0,0.9991,0.0,0.1668]
[1777637753885,53.36,77564.58,0.0,0.9991,0.0,0.16697]
[1777637754079,53.36,77564.58,0.0,0.9991,0.0,0.16697]
[1777637754180,53.36,77564.98,0.0,0.9991,0.0,0.1669]
[1777637756838,53.36,77563.26,0.0,0.9991,0.0,0.16721]
[1777637757080,53.36,77563.26,0.0,0.9991,0.0,0.16721]
[1777637757692,53.36,77569.34,0.0,0.99911,0.0,0.16614]
[1777637759523,53.36,77569.34,0.0,0.99911,0.0,0.16614]
[1777637759585,53.36,77569.34,0.0,0.99911,0.0,0.16614]
[1777637759706,53.36,77579.48,0.0,0.99912,0.0,0.16437]
[1777637760713,53.36,77585.95,0.0,0.99913,0.0,0.16325]
[1777637761720,53.36,77596.04,0.0,0.99914,0.0,0.16151]
[1777637762727,53.36,77597.08,0.0,0.99914,0.0,0.16134]
[1777637767649,53.36,77599.22,0.0,0.99914,0.0,0.16097]
[1777637767830,53.36,77599.22,0.0,0.99914,0.0,0.16097]
[1777637771066,53.36,77598.28,0.0,0.99914,0.0,0.16113]
[1777637771076,53.36,77598.28,0.0,0.99914,0.0,0.16113]
[1777637771168,53.36,77591.56,0.0,0.99913,0.0,0.16228]
[1777637773398,53.36,77592.57,0.0,0.99913,0.0,0.16211]
[1777637773577,53.36,77592.57,0.0,0.99913,0.0,0.16211]
[1777637773499,53.36,77593.76,0.0,0.99913,0.0,0.1619]
[1777637775164,53.36,77593.51,0.0,0.99913,0.0,0.16195]
[1777637775325,53.36,77593.51,0.0,0.99913,0.0,0.16195]
[1777637775818,53.36,77599.18,0.0,0.99914,0.0,0.16098]
[1777637777829,53.36,77600.49,0.0,0.99914,0.0,0.16076]
[1777637778080,53.36,77600.49,0.0,0.99914,0.0,0.16076]
[1777637778145,53.36,77591.69,0.0,0.99913,0.0,0.16226]
[1777637780304,53.36,77592.05,0.0,0.99913,0.0,0.1622]
[1777637780331,53.36,77592.05,0.0,0.99913,0.0,0.1622]
[1777637780405,53.36,77591.41,0.0,0.99913,0.0,0.16231]
[1777637783289,53.36,77591.96,0.0,0.99913,0.0,0.16221]
[1777637783874,53.36,77601.45,0.0,0.99914,0.0,0.16059]
[1777637784881,53.36,77600.52,0.0,0.99914,0.0,0.16075]
[1777637785888,53.36,77597.58,0.0,0.99914,0.0,0.16125]
[1777637787063,53.36,77597.58,0.0,0.99914,0.0,0.16125]
[1777637787109,53.36,77605.54,0.0,0.99914,0.0,0.1599]
[1777637788541,53.36,77613.84,0.0,0.99915,0.0,0.1585]
[1777637789082,53.36,77613.84,0.0,0.99915,0.0,0.1585]
[1777637791076,53.36,77613.22,0.0,0.99915,0.0,0.1586]
[1777637791177,53.36,77611.22,0.0,0.99915,0.0,0.15861]
[1777637793083,53.36,77608.9,0.0,0.99915,0.0,0.159]
[1777637793108,53.36,77605.45,0.0,0.99915,0.0,0.15959]
[1777637794950,53.36,77600.56,0.0,0.99914,0.0,0.16042]
[1777637796125,53.36,77600.56,0.0,0.99914,0.0,0.16042]
[1777637796339,53.36,77600.56,0.0,0.99914,0.0,0.16042]
[1777637796440,53.36,77598.67,0.0,0.99914,0.0,0.16074]
[1777637796965,53.36,77591.93,0.0,0.99913,0.0,0.16189]
[1777637797971,53.36,77585.39,0.0,0.99913,0.0,0.16301]
[1777637798979,53.36,77576.9,0.0,0.99912,0.0,0.16448]
[1777637800993,53.36,77569.82,0.0,0.99911,0.0,0.16572]
[1777637801743,53.36,77569.82,0.0,0.99911,0.0,0.16572]
[1777637803013,53.36,77580.59,0.0,0.99912,0.0,0.16384]
[1777637804026,53.36,77577.45,0.0,0.99912,0.0,0.16439]
[1777637805377,53.36,77577.45,0.0,0.99912,0.0,0.16439]
[1777637805424,53.36,77569.79,0.0,0.99911,0.0,0.16572]
[1777637809061,53.36,77570.7,0.0,0.99911,0.0,0.16556]
[1777637810068,53.36,77567.44,0.0,0.99911,0.0,0.16613]
[1777637812082,53.36,77572.56,0.0,0.99911,0.0,0.16524]
[1777637816758,53.36,77573.59,0.0,0.99911,0.0,0.16506]
[1777637816835,53.36,77573.59,0.0,0.99911,0.0,0.16506]
[1777637817117,53.36,77572.58,0.0,0.99911,0.0,0.16523]
[1777637817814,53.36,77572.58,0.0,0.99911,0.0,0.16523]
[1777637817832,53.36,77572.58,0.0,0.99911,0.0,0.16523]
[1777637823510,53.36,77574.13,0.0,0.99911,0.0,0.16496]
[1777637823578,53.36,77574.13,0.0,0.99911,0.0,0.16496]
[1777637823608,53.36,77576.25,0.0,0.99912,0.0,0.16459]
[1777637824923,53.36,77574.82,0.0,0.99912,0.0,0.16484]
[1777637825173,53.36,77591.21,0.0,0.99913,0.0,0.16201]
[1777637826180,53.36,77610.64,0.0,0.99915,0.0,0.15871]
[1777637827187,53.36,77608.35,0.0,0.99915,0.0,0.1591]
[1777637828667,53.36,77608.35,0.0,0.99915,0.0,0.1591]
[1777637830208,53.36,77623.08,0.0,0.99916,0.0,0.15663]
[1777637831215,53.36,77633.97,0.0,0.99917,0.0,0.15483]
[1777637832222,53.36,77631.42,0.0,0.99917,0.0,0.15525]
[1777637835244,53.36,77628.64,0.0,0.99917,0.0,0.15571]
[1777637837258,53.36,77632.17,0.0,0.99917,0.0,0.15513]
[1777637839272,53.36,77635.26,0.0,0.99918,0.0,0.15462]
[1777637843331,53.36,77633.27,0.0,0.99917,0.0,0.15495]
[1777637843586,53.36,77633.27,0.0,0.99917,0.0,0.15495]
[1777637843678,53.36,77633.6,0.0,0.99917,0.0,0.15489]
[1777637845314,53.36,77630.0,0.0,0.99917,0.0,0.15548]
[1777637846321,53.36,77624.16,0.0,0.99916,0.0,0.15645]
[1777637847328,53.36,77620.93,0.0,0.99916,0.0,0.15699]
[1777637849342,53.36,77616.2,0.0,0.99916,0.0,0.15778]
[1777637851356,53.36,77621.12,0.0,0.99916,0.0,0.15664]
[1777637852363,53.36,77624.28,0.0,0.99917,0.0,0.15611]
[1777637856182,53.36,77621.67,0.0,0.99916,0.0,0.15654]
[1777637856336,53.36,77621.67,0.0,0.99916,0.0,0.15654]
[1777637861426,53.36,77621.71,0.0,0.99916,0.0,0.15654]
[1777637865100,53.36,77620.85,0.0,0.99916,0.0,0.15668]
[1777637865329,53.36,77620.85,0.0,0.99916,0.0,0.15668]
[1777637865454,53.36,77621.59,0.0,0.99916,0.0,0.15656]
[1777637874524,53.36,77645.05,0.0,0.99919,0.0,0.1527]
[1777637875809,53.36,77646.55,0.0,0.99919,0.0,0.15246]
[1777637875830,53.36,77646.55,0.0,0.99919,0.0,0.15246]
[1777637881461,53.36,77644.23,0.0,0.99919,0.0,0.15284]
[1777637881586,53.36,77644.23,0.0,0.99919,0.0,0.15284]
[1777637881687,53.36,77644.24,0.0,0.99919,0.0,0.15283]
[1777637882584,53.36,77633.42,0.0,0.99918,0.0,0.1546]
[1777637883590,53.36,77626.76,0.0,0.99917,0.0,0.1557]
[1777637884598,53.36,77622.18,0.0,0.99916,0.0,0.15646]
[1777637885614,53.36,77613.64,0.0,0.99916,0.0,0.15788]
[1777637885908,53.36,77613.64,0.0,0.99916,0.0,0.15788]
[1777637886620,53.36,77642.41,0.0,0.99918,0.0,0.15313]
[1777637887627,53.36,77650.4,0.0,0.99919,0.0,0.15184]
[1777637889624,53.36,77650.82,0.0,0.99919,0.0,0.15177]
[1777637889641,53.36,77659.84,0.0,0.9992,0.0,0.15032]
[1777637890648,53.36,77664.72,0.0,0.99921,0.0,0.14954]
[1777637891654,53.36,77667.85,0.0,0.99921,0.0,0.14904]
[1777637896695,53.36,77665.84,0.0,0.99921,0.0,0.14936]
[1777637901730,53.36,77665.38,0.0,0.99921,0.0,0.14943]
[1777637903470,53.36,77665.57,0.0,0.99921,0.0,0.1494]
[1777637903581,53.36,77665.57,0.0,0.99921,0.0,0.1494]
[1777637903744,53.36,77662.22,0.0,0.9992,0.0,0.14994]
[1777637906167,53.36,77661.73,0.0,0.9992,0.0,0.15001]
[1777637906328,53.36,77661.73,0.0,0.9992,0.0,0.15001]
[1777637907772,53.36,77659.11,0.0,0.9992,0.0,0.15043]
[1777637911901,53.36,77659.04,0.0,0.9992,0.0,0.15044]
[1777637912076,53.36,77659.04,0.0,0.9992,0.0,0.15044]
[1777637912133,53.36,77659.07,0.0,0.9992,0.0,0.15013]
[1777637912820,53.36,77659.07,0.0,0.9992,0.0,0.15013]
[1777637912830,53.36,77659.07,0.0,0.9992,0.0,0.15013]
[1777637915828,53.36,77663.65,0.0,0.99921,0.0,0.1494]
[1777637917664,53.36,77663.65,0.0,0.99921,0.0,0.1494]
[1777637917693,53.36,77665.36,0.0,0.99921,0.0,0.14913]
[1777637917837,53.36,77665.36,0.0,0.99921,0.0,0.14913]
[1777637918849,53.36,77671.09,0.0,0.99921,0.0,0.14822]
[1777637922877,53.36,77674.18,0.0,0.99922,0.0,0.14773]
[1777637927912,53.36,77673.41,0.0,0.99921,0.0,0.14785]
[1777637930933,53.36,77678.81,0.0,0.99922,0.0,0.147]
[1777637933531,53.36,77678.54,0.0,0.99922,0.0,0.14704]
[1777637933584,53.36,77678.54,0.0,0.99922,0.0,0.14704]
[1777637934962,53.36,77669.58,0.0,0.99921,0.0,0.14846]
[1777637935969,53.36,77665.94,0.0,0.99921,0.0,0.14903]
[1777637936976,53.36,77661.69,0.0,0.9992,0.0,0.14971]
[1777637937945,53.36,77661.69,0.0,0.9992,0.0,0.14971]
[1777637938084,53.36,77661.69,0.0,0.9992,0.0,0.14971]
[1777637938150,53.36,77660.07,0.0,0.9992,0.0,0.14997]
[1777637938990,53.36,77665.12,0.0,0.99921,0.0,0.14916]
[1777637939997,53.36,77669.21,0.0,0.99921,0.0,0.14851]
[1777637945613,53.36,77671.45,0.0,0.99921,0.0,0.14816]
[1777637945830,53.36,77669.69,0.0,0.99921,0.0,0.14844]
[1777637949182,53.36,77666.17,0.0,0.99921,0.0,0.149]
[1777637949332,53.36,77666.17,0.0,0.99921,0.0,0.149]
[1777637949404,53.36,77664.28,0.0,0.99921,0.0,0.1493]
[1777637950068,53.36,77660.47,0.0,0.9992,0.0,0.1499]
[1777637951642,53.36,77660.47,0.0,0.9992,0.0,0.1499]
[1777637951836,53.36,77658.79,0.0,0.9992,0.0,0.15017]
[1777637954096,53.36,77653.44,0.0,0.9992,0.0,0.15103]
[1777637955103,53.36,77649.41,0.0,0.99919,0.0,0.15168]
[1777637957117,53.36,77642.37,0.0,0.99919,0.0,0.15282]
[1777637958124,53.36,77646.24,0.0,0.99919,0.0,0.15219]
[1777637959131,53.36,77653.35,0.0,0.9992,0.0,0.15105]
[1777637962210,53.36,77652.6,0.0,0.9992,0.0,0.15117]
[1777637962333,53.36,77652.6,0.0,0.9992,0.0,0.15117]
[1777637962428,53.36,77651.29,0.0,0.99919,0.0,0.15138]
[1777637963858,53.36,77652.8,0.0,0.9992,0.0,0.15114]
[1777637964082,53.36,77652.8,0.0,0.9992,0.0,0.15114]
[1777637967187,53.36,77657.87,0.0,0.9992,0.0,0.15032]
[1777637970354,53.36,77658.94,0.0,0.9992,0.0,0.15015]
[1777637970584,53.36,77658.94,0.0,0.9992,0.0,0.15015]
[1777637970678,53.36,77659.58,0.0,0.9992,0.0,0.15005]
[1777637971215,53.36,77656.95,0.0,0.9992,0.0,0.15016]
[1777637972717,53.36,77656.95,0.0,0.9992,0.0,0.15016]
[1777637972837,53.36,77656.95,0.0,0.9992,0.0,0.15016]
[1777637972819,53.36,77654.45,0.0,0.9992,0.0,0.15056]
[1777637974968,53.36,77652.9,0.0,0.9992,0.0,0.15081]
[1777637975256,53.36,77670.96,0.0,0.99921,0.0,0.14793]
[1777637976255,53.36,77680.14,0.0,0.99922,0.0,0.14649]
[1777637977262,53.36,77677.89,0.0,0.99922,0.0,0.14684]
[1777637978451,53.36,77677.89,0.0,0.99922,0.0,0.14684]
[1777637981290,53.36,77672.57,0.0,0.99922,0.0,0.14768]
[1777637983304,53.36,77675.27,0.0,0.99922,0.0,0.14725]
[1777637986542,53.36,77675.94,0.0,0.99922,0.0,0.14715]
[1777637986592,53.36,77675.94,0.0,0.99922,0.0,0.14715]
[1777637991016,53.36,77676.19,0.0,0.99922,0.0,0.14711]
[1777637991079,53.36,77676.19,0.0,0.99922,0.0,0.14711]
[1777637991360,53.36,77675.97,0.0,0.99922,0.0,0.14714]
[1777637992674,53.36,77675.97,0.0,0.99922,0.0,0.14714]
[1777637992838,53.36,77675.97,0.0,0.99922,0.0,0.14714]
[1777637997240,53.36,77675.1,0.0,0.99922,0.0,0.14728]
[1777637997327,53.36,77675.1,0.0,0.99922,0.0,0.14728]
[1777637997402,53.36,77674.11,0.0,0.99922,0.0,0.14743]
[1777637998558,53.36,77674.11,0.0,0.99922,0.0,0.14743]
[1777637998582,53.36,77674.11,0.0,0.99922,0.0,0.14743]
[1777638000575,53.36,77674.51,0.0,0.99922,0.0,0.14737]
[1777638000677,53.36,77674.61,0.0,0.99922,0.0,0.14735]
[1777638003444,53.36,77678.34,0.0,0.99922,0.0,0.14677]
[1777638004528,53.36,77678.34,0.0,0.99922,0.0,0.14677]
[1777638004577,53.36,77678.34,0.0,0.99922,0.0,0.14677]
[1777638004629,53.36,77679.67,0.0,0.99922,0.0,0.14656]
[1777638006208,53.36,77681.17,0.0,0.99922,0.0,0.14633]
[1777638006340,53.36,77681.17,0.0,0.99922,0.0,0.14633]
[1777638011457,53.36,77681.68,0.0,0.99922,0.0,0.14625]
[1777638011590,53.36,77681.68,0.0,0.99922,0.0,0.14625]
[1777638011673,53.36,77682.25,0.0,0.99922,0.0,0.14616]
[1777638012698,53.36,77682.25,0.0,0.99922,0.0,0.14616]
[1777638012833,53.36,77682.25,0.0,0.99922,0.0,0.14616]
[1777638018126,53.36,77681.7,0.0,0.99922,0.0,0.14624]
[1777638018333,53.36,77681.7,0.0,0.99922,0.0,0.14624]
[1777638018549,53.36,77681.45,0.0,0.99922,0.0,0.14628]
[1777638020509,53.36,77680.87,0.0,0.99922,0.0,0.14637]
[1777638020579,53.36,77680.87,0.0,0.99922,0.0,0.14637]
[1777638022577,53.36,77684.16,0.0,0.99923,0.0,0.14586]
[1777638027772,53.36,77682.47,0.0,0.99922,0.0,0.14612]
[1777638027832,53.36,77682.47,0.0,0.99922,0.0,0.14612]
[1777638027873,53.36,77683.09,0.0,0.99923,0.0,0.14603]
[1777638029248,53.36,77682.93,0.0,0.99923,0.0,0.14605]
[1777638029331,53.36,77682.93,0.0,0.99923,0.0,0.14605]
[1777638034661,53.36,77681.88,0.0,0.99923,0.0,0.14591]
[1777638035845,53.36,77681.88,0.0,0.99923,0.0,0.14591]
[1777638036081,53.36,77680.87,0.0,0.99922,0.0,0.14607]
[1777638036676,53.36,77681.27,0.0,0.99923,0.0,0.14601]
[1777638037294,53.36,77681.27,0.0,0.99923,0.0,0.14601]
[1777638037332,53.36,77681.27,0.0,0.99923,0.0,0.14601]
[1777638042900,53.36,77680.42,0.0,0.99922,0.0,0.14614]
[1777638043085,53.36,77682.11,0.0,0.99923,0.0,0.14587]
[1777638043724,53.36,77682.16,0.0,0.99923,0.0,0.14587]
[1777638044223,53.36,77682.16,0.0,0.99923,0.0,0.14587]
[1777638044330,53.36,77682.16,0.0,0.99923,0.0,0.14587]
[1777638049766,53.36,77677.44,0.0,0.99922,0.0,0.1466]
[1777638050464,53.36,77677.44,0.0,0.99922,0.0,0.1466]
[1777638050586,53.36,77677.44,0.0,0.99922,0.0,0.1466]
[1777638050773,53.36,77677.8,0.0,0.99922,0.0,0.14655]
[1777638051607,53.36,77677.8,0.0,0.99922,0.0,0.14655]
[1777638051833,53.36,77677.8,0.0,0.99922,0.0,0.14655]
[1777638054801,53.36,77674.39,0.0,0.99922,0.0,0.14708]
[1777638055808,53.36,77666.57,0.0,0.99921,0.0,0.14832]
[1777638056815,53.36,77662.85,0.0,0.99921,0.0,0.14891]
[1777638057339,53.36,77662.85,0.0,0.99921,0.0,0.14891]
[1777638057579,53.36,77662.85,0.0,0.99921,0.0,0.14891]
[1777638057822,53.36,77662.1,0.0,0.99921,0.0,0.14903]
[1777638058991,53.36,77662.63,0.0,0.99921,0.0,0.14894]
[1777638059538,53.36,77662.63,0.0,0.99921,0.0,0.14894]
[1777638059836,53.36,77667.1,0.0,0.99921,0.0,0.14823]
[1777638063157,53.36,77666.94,0.0,0.99921,0.0,0.14826]
[1777638063869,53.36,77664.56,0.0,0.99921,0.0,0.14864]
[1777638068904,53.36,77662.6,0.0,0.99921,0.0,0.14895]
[1777638069911,53.36,77659.12,0.0,0.9992,0.0,0.1495]
[1777638070918,53.36,77655.65,0.0,0.9992,0.0,0.15005]
[1777638071622,53.36,77655.65,0.0,0.9992,0.0,0.15005]
[1777638071828,53.36,77655.65,0.0,0.9992,0.0,0.15005]
[1777638071925,53.36,77656.4,0.0,0.9992,0.0,0.14993]
[1777638072728,53.36,77656.4,0.0,0.9992,0.0,0.14993]
[1777638072933,53.36,77661.18,0.0,0.99921,0.0,0.14917]
[1777638073940,53.36,77668.0,0.0,0.99921,0.0,0.14809]
[1777638076452,53.36,77667.99,0.0,0.99921,0.0,0.14809]
[1777638076554,53.36,77671.18,0.0,0.99922,0.0,0.14759]
[1777638076971,53.36,77678.22,0.0,0.99922,0.0,0.14648]
[1777638082003,53.36,77679.48,0.0,0.99922,0.0,0.14629]
[1777638083010,53.36,77682.25,0.0,0.99923,0.0,0.14585]
[1777638084293,53.36,77682.25,0.0,0.99923,0.0,0.14585]
[1777638084328,53.36,77682.25,0.0,0.99923,0.0,0.14585]
[1777638084394,53.36,77682.69,0.0,0.99923,0.0,0.14578]
[1777638086031,53.36,77687.04,0.0,0.99923,0.0,0.14511]
[1777638088493,53.36,77688.74,0.0,0.99923,0.0,0.14484]
[1777638088578,53.36,77688.74,0.0,0.99923,0.0,0.14484]
[1777638088594,53.36,77689.82,0.0,0.99923,0.0,0.14468]
[1777638090533,53.36,77689.35,0.0,0.99923,0.0,0.14475]
[1777638090587,53.36,77689.35,0.0,0.99923,0.0,0.14475]
[1777638092074,53.36,77695.35,0.0,0.99924,0.0,0.14352]
[1777638093081,53.36,77697.45,0.0,0.99924,0.0,0.1432]
[1777638094198,53.36,77697.45,0.0,0.99924,0.0,0.1432]
[1777638094255,53.36,77723.51,0.0,0.99926,0.0,0.13925]
[1777638095099,53.36,77731.53,0.0,0.99927,0.0,0.13806]
[1777638096106,53.36,77715.98,0.0,0.99926,0.0,0.14038]
[1777638097382,53.36,77715.98,0.0,0.99926,0.0,0.14038]
[1777638097481,53.36,77697.71,0.0,0.99924,0.0,0.14316]
[1777638098121,53.36,77695.33,0.0,0.99924,0.0,0.14353]
[1777638100135,53.36,77691.43,0.0,0.99924,0.0,0.14413]
[1777638101142,53.36,77696.45,0.0,0.99924,0.0,0.14335]
[1777638102149,53.36,77700.18,0.0,0.99924,0.0,0.14278]
[1777638106597,53.36,77699.68,0.0,0.99924,0.0,0.14286]
[1777638106699,53.36,77699.85,0.0,0.99924,0.0,0.14283]
[1777638107278,53.36,77699.85,0.0,0.99924,0.0,0.14283]
[1777638107332,53.36,77699.85,0.0,0.99924,0.0,0.14283]
[1777638110590,53.36,77698.95,0.0,0.99924,0.0,0.14297]
[1777638110679,53.36,77697.45,0.0,0.99924,0.0,0.1432]
[1777638112220,53.36,77702.07,0.0,0.99925,0.0,0.14249]
[1777638113226,53.36,77727.41,0.0,0.99927,0.0,0.13867]
[1777638114233,53.36,77732.94,0.0,0.99927,0.0,0.13785]
[1777638116885,53.36,77732.61,0.0,0.99927,0.0,0.1379]
[1777638116941,53.36,77729.35,0.0,0.99927,0.0,0.13838]
[1777638117254,53.36,77725.09,0.0,0.99927,0.0,0.13902]
[1777638118598,53.36,77725.09,0.0,0.99927,0.0,0.13902]
[1777638118611,53.36,77721.89,0.0,0.99926,0.0,0.1395]
[1777638119717,53.36,77721.89,0.0,0.99926,0.0,0.1395]
[1777638119811,53.36,77723.63,0.0,0.99926,0.0,0.13924]
[1777638120278,53.36,77728.72,0.0,0.99927,0.0,0.13848]
[1777638121285,53.36,77735.76,0.0,0.99927,0.0,0.13743]
[1777638122307,53.36,77739.38,0.0,0.99928,0.0,0.1369]
[1777638123254,53.36,77739.38,0.0,0.99928,0.0,0.1369]
[1777638123307,53.36,77745.91,0.0,0.99928,0.0,0.13594]
[1777638124314,53.36,77749.35,0.0,0.99929,0.0,0.13544]
[1777638127335,53.36,77742.07,0.0,0.99928,0.0,0.1365]
[1777638128342,53.36,77734.43,0.0,0.99927,0.0,0.13763]
[1777638131363,53.36,77730.19,0.0,0.99927,0.0,0.13826]
[1777638132370,53.36,77734.78,0.0,0.99927,0.0,0.13758]
[1777638133578,53.36,77734.78,0.0,0.99927,0.0,0.13758]
[1777638133829,53.36,77734.78,0.0,0.99927,0.0,0.13758]
[1777638133885,53.36,77738.47,0.0,0.99928,0.0,0.13703]
[1777638136398,53.36,77736.64,0.0,0.99928,0.0,0.1373]
[1777638137219,53.36,77736.64,0.0,0.99928,0.0,0.1373]
[1777638137337,53.36,77736.64,0.0,0.99928,0.0,0.1373]
[1777638141946,53.36,77734.15,0.0,0.99927,0.0,0.13767]
[1777638142452,53.36,77728.43,0.0,0.99927,0.0,0.13852]
[1777638143255,53.36,77728.43,0.0,0.99927,0.0,0.13852]
[1777638143336,53.36,77728.43,0.0,0.99927,0.0,0.13852]
[1777638143459,53.36,77721.09,0.0,0.99926,0.0,0.13962]
[1777638144467,53.36,77718.54,0.0,0.99926,0.0,0.14]
[1777638145474,53.36,77713.79,0.0,0.99926,0.0,0.14071]
[1777638146481,53.36,77704.19,0.0,0.99925,0.0,0.14217]
[1777638147489,53.36,77701.28,0.0,0.99924,0.0,0.14261]
[1777638148495,53.36,77698.15,0.0,0.99924,0.0,0.14309]
[1777638149502,53.36,77694.93,0.0,0.99924,0.0,0.14359]
[1777638150509,53.36,77697.41,0.0,0.99924,0.0,0.14321]
[1777638152523,53.36,77704.33,0.0,0.99925,0.0,0.14185]
[1777638155228,53.36,77705.68,0.0,0.99925,0.0,0.14165]
[1777638155333,53.36,77705.68,0.0,0.99925,0.0,0.14165]
[1777638158565,53.36,77703.63,0.0,0.99925,0.0,0.14196]
[1777638159574,53.36,77705.52,0.0,0.99925,0.0,0.14167]
[1777638160345,53.36,77705.52,0.0,0.99925,0.0,0.14167]
[1777638160578,53.36,77705.52,0.0,0.99925,0.0,0.14167]
[1777638160636,53.36,77706.12,0.0,0.99925,0.0,0.14158]
[1777638162067,53.36,77706.12,0.0,0.99925,0.0,0.14158]
[1777638162595,53.36,77714.8,0.0,0.99926,0.0,0.14027]
[1777638163602,53.36,77718.08,0.0,0.99926,0.0,0.13977]
[1777638165599,53.36,77717.68,0.0,0.99926,0.0,0.13983]
[1777638165616,53.36,77718.09,0.0,0.99926,0.0,0.13977]
[1777638170651,53.36,77717.16,0.0,0.99926,0.0,0.13991]
[1777638171657,53.36,77714.71,0.0,0.99926,0.0,0.14028]
[1777638173994,53.36,77713.21,0.0,0.99926,0.0,0.14051]
[1777638174077,53.36,77713.21,0.0,0.99926,0.0,0.14051]
[1777638174016,53.36,77708.23,0.0,0.99925,0.0,0.14126]
[1777638174679,53.36,77707.08,0.0,0.99925,0.0,0.14143]
[1777638175442,53.36,77707.08,0.0,0.99925,0.0,0.14143]
[1777638175584,53.36,77707.08,0.0,0.99925,0.0,0.14143]
[1777638175686,53.36,77705.61,0.0,0.99925,0.0,0.14166]
[1777638177357,53.36,77706.3,0.0,0.99925,0.0,0.14155]
[1777638177700,53.36,77719.94,0.0,0.99926,0.0,0.1395]
[1777638178707,53.36,77723.91,0.0,0.99927,0.0,0.1389]
[1777638180975,53.36,77723.86,0.0,0.99927,0.0,0.13891]
[1777638180999,53.36,77726.46,0.0,0.99927,0.0,0.13852]
[1777638181728,53.36,77732.44,0.0,0.99927,0.0,0.13763]
[1777638182735,53.36,77741.06,0.0,0.99928,0.0,0.13636]
[1777638183742,53.36,77744.36,0.0,0.99928,0.0,0.13588]
[1777638185756,53.36,77739.26,0.0,0.99928,0.0,0.13663]
[1777638187770,53.36,77741.12,0.0,0.99928,0.0,0.13636]
[1777638189380,53.36,77742.29,0.0,0.99928,0.0,0.13618]
[1777638189580,53.36,77742.29,0.0,0.99928,0.0,0.13618]
[1777638189784,53.36,77740.56,0.0,0.99928,0.0,0.13644]
[1777638191719,53.36,77739.88,0.0,0.99928,0.0,0.13654]
[1777638191832,53.36,77739.88,0.0,0.99928,0.0,0.13654]
[1777638193812,53.36,77737.48,0.0,0.99928,0.0,0.13689]
[1777638194819,53.36,77733.17,0.0,0.99927,0.0,0.13753]
[1777638195826,53.36,77724.94,0.0,0.99927,0.0,0.13875]
[1777638196139,53.36,77724.94,0.0,0.99927,0.0,0.13875]
[1777638196331,53.36,77724.94,0.0,0.99927,0.0,0.13875]
[1777638196833,53.36,77724.92,0.0,0.99927,0.0,0.13875]
[1777638197841,53.36,77722.96,0.0,0.99927,0.0,0.13904]
[1777638199437,53.36,77723.74,0.0,0.99927,0.0,0.13893]
[1777638199580,53.36,77723.74,0.0,0.99927,0.0,0.13893]
[1777638205075,53.36,77722.99,0.0,0.99927,0.0,0.13904]
[1777638207355,53.36,77721.6,0.0,0.99926,0.0,0.13925]
[1777638207584,53.36,77721.6,0.0,0.99926,0.0,0.13925]
[1777638208917,53.36,77719.55,0.0,0.99926,0.0,0.13955]
[1777638211939,53.36,77721.18,0.0,0.99927,0.0,0.13902]
[1777638212825,53.36,77721.18,0.0,0.99927,0.0,0.13902]
[1777638213087,53.36,77721.18,0.0,0.99927,0.0,0.13902]
[1777638218990,53.36,77718.5,0.0,0.99926,0.0,0.13942]
[1777638219997,53.36,77721.82,0.0,0.99927,0.0,0.13892]
[1777638220649,53.36,77721.82,0.0,0.99927,0.0,0.13892]
[1777638220832,53.36,77721.82,0.0,0.99927,0.0,0.13892]
[1777638222016,53.36,77723.56,0.0,0.99927,0.0,0.13866]
[1777638223023,53.36,77724.83,0.0,0.99927,0.0,0.13847]
[1777638224030,53.36,77727.81,0.0,0.99927,0.0,0.13803]
[1777638225555,53.36,77727.02,0.0,0.99927,0.0,0.13815]
[1777638225583,53.36,77727.02,0.0,0.99927,0.0,0.13815]
[1777638226044,53.36,77723.0,0.0,0.99927,0.0,0.13875]
[1777638228058,53.36,77720.88,0.0,0.99927,0.0,0.13906]
[1777638231080,53.36,77723.29,0.0,0.99927,0.0,0.1387]
[1777638231385,53.36,77723.29,0.0,0.99927,0.0,0.1387]
[1777638231582,53.36,77723.29,0.0,0.99927,0.0,0.1387]
[1777638232087,53.36,77721.91,0.0,0.99927,0.0,0.13891]
[1777638233094,53.36,77720.33,0.0,0.99926,0.0,0.13914]
[1777638235111,53.36,77722.72,0.0,0.99927,0.0,0.13879]
[1777638238134,53.36,77726.3,0.0,0.99927,0.0,0.13826]
[1777638238171,53.36,77726.3,0.0,0.99927,0.0,0.13826]
[1777638239141,53.36,77735.41,0.0,0.99928,0.0,0.13691]
[1777638240148,53.36,77735.76,0.0,0.99928,0.0,0.13686]
[1777638241754,53.36,77736.49,0.0,0.99928,0.0,0.13675]
[1777638247197,53.36,77740.76,0.0,0.99928,0.0,0.13612]
[1777638248204,53.36,77749.72,0.0,0.99929,0.0,0.13481]
[1777638249833,53.36,77749.72,0.0,0.99929,0.0,0.13481]
[1777638249932,53.36,77752.6,0.0,0.99929,0.0,0.1344]
[1777638250218,53.36,77755.89,0.0,0.99929,0.0,0.13392]
[1777638251225,53.36,77757.84,0.0,0.9993,0.0,0.13364]
[1777638252232,53.36,77760.96,0.0,0.9993,0.0,0.13319]
[1777638254246,53.36,77763.87,0.0,0.9993,0.0,0.13277]
[1777638256260,53.36,77762.68,0.0,0.9993,0.0,0.13294]
[1777638257830,53.36,77762.68,0.0,0.9993,0.0,0.13294]
[1777638257992,53.36,77760.4,0.0,0.9993,0.0,0.13327]
[1777638258663,53.36,77759.14,0.0,0.9993,0.0,0.13345]
[1777638259834,53.36,77759.14,0.0,0.9993,0.0,0.13345]
[1777638259842,53.36,77759.01,0.0,0.9993,0.0,0.13347]
[1777638260415,53.36,77759.01,0.0,0.9993,0.0,0.13347]
[1777638260586,53.36,77759.01,0.0,0.9993,0.0,0.13347]
[1777638266331,53.36,77762.04,0.0,0.9993,0.0,0.13304]
[1777638270359,53.36,77758.2,0.0,0.9993,0.0,0.13359]
[1777638271750,53.36,77758.2,0.0,0.9993,0.0,0.13359]
[1777638271832,53.36,77758.2,0.0,0.9993,0.0,0.13359]
[1777638274168,53.36,77758.06,0.0,0.9993,0.0,0.13333]
[1777638274327,53.36,77757.94,0.0,0.9993,0.0,0.13334]
[1777638274389,53.36,77758.61,0.0,0.9993,0.0,0.13325]
[1777638278300,53.36,77760.68,0.0,0.9993,0.0,0.13295]
[1777638278329,53.36,77760.68,0.0,0.9993,0.0,0.13295]
[1777638281443,53.36,77765.01,0.0,0.9993,0.0,0.13233]
[1777638284353,53.36,77765.62,0.0,0.9993,0.0,0.13224]
[1777638284580,53.36,77765.62,0.0,0.9993,0.0,0.13224]
[1777638286496,53.36,77763.27,0.0,0.9993,0.0,0.13258]
[1777638286576,53.36,77763.27,0.0,0.9993,0.0,0.13258]
[1777638286598,53.36,77763.37,0.0,0.9993,0.0,0.13256]
[1777638292521,53.36,77762.31,0.0,0.9993,0.0,0.13272]
[1777638295426,53.36,77762.44,0.0,0.9993,0.0,0.1327]
[1777638295578,53.36,77762.44,0.0,0.9993,0.0,0.1327]
[1777638297557,53.36,77754.99,0.0,0.9993,0.0,0.13377]
[1777638298564,53.36,77748.98,0.0,0.99929,0.0,0.13464]
[1777638299570,53.36,77742.75,0.0,0.99929,0.0,0.13554]
[1777638301586,53.36,77743.68,0.0,0.99929,0.0,0.13541]
[1777638304393,53.36,77746.44,0.0,0.99929,0.0,0.13501]
[1777638304583,53.36,77746.44,0.0,0.99929,0.0,0.13501]
[1777638306834,53.36,77747.11,0.0,0.99929,0.0,0.13491]
[1777638307634,53.36,77762.35,0.0,0.9993,0.0,0.13271]
[1777638308641,53.36,77766.35,0.0,0.99931,0.0,0.13214]
[1777638309648,53.36,77766.42,0.0,0.99931,0.0,0.13213]
[1777638310593,53.36,77766.42,0.0,0.99931,0.0,0.13213]
[1777638315689,53.36,77766.85,0.0,0.99931,0.0,0.13207]
[1777638320466,53.36,77766.89,0.0,0.99931,0.0,0.13206]
[1777638320581,53.36,77766.89,0.0,0.99931,0.0,0.13206]
[1777638325760,53.36,77766.37,0.0,0.99931,0.0,0.13214]
[1777638326642,53.36,77766.37,0.0,0.99931,0.0,0.13214]
[1777638326768,53.36,77762.63,0.0,0.9993,0.0,0.13267]
[1777638327779,53.36,77767.39,0.0,0.99931,0.0,0.13199]
[1777638328786,53.36,77775.32,0.0,0.99931,0.0,0.13086]
[1777638329793,53.36,77780.24,0.0,0.99932,0.0,0.13017]
[1777638331807,53.36,77778.21,0.0,0.99932,0.0,0.13018]
[1777638333822,53.36,77774.6,0.0,0.99931,0.0,0.13069]
[1777638336843,53.36,77771.19,0.0,0.99931,0.0,0.13117]
[1777638337298,53.36,77771.19,0.0,0.99931,0.0,0.13117]
[1777638337329,53.36,77771.19,0.0,0.99931,0.0,0.13117]
[1777638339059,53.36,77770.91,0.0,0.99931,0.0,0.13121]
[1777638339080,53.36,77770.91,0.0,0.99931,0.0,0.13121]
[1777638339161,53.36,77771.08,0.0,0.99931,0.0,0.13119]
[1777638343892,53.36,77774.08,0.0,0.99931,0.0,0.13076]
[1777638346155,53.36,77772.62,0.0,0.99931,0.0,0.13097]
[1777638346337,53.36,77772.14,0.0,0.99931,0.0,0.13104]
[1777638347923,53.36,77766.18,0.0,0.99931,0.0,0.13188]
[1777638350535,53.36,77766.97,0.0,0.99931,0.0,0.13177]
[1777638350594,53.36,77766.97,0.0,0.99931,0.0,0.13177]
[1777638350945,53.36,77767.11,0.0,0.99931,0.0,0.13175]
[1777638353966,53.36,77742.29,0.0,0.99929,0.0,0.13532]
[1777638354973,53.36,77740.08,0.0,0.99928,0.0,0.13565]
[1777638355980,53.36,77744.66,0.0,0.99929,0.0,0.13498]
[1777638357946,53.36,77744.92,0.0,0.99929,0.0,0.13494]
[1777638358089,53.36,77744.92,0.0,0.99929,0.0,0.13494]
[1777638363716,53.36,77746.46,0.0,0.99929,0.0,0.13472]
[1777638363829,53.36,77746.46,0.0,0.99929,0.0,0.13472]
[1777638364673,53.36,77746.37,0.0,0.99929,0.0,0.13473]
[1777638364827,53.36,77746.37,0.0,0.99929,0.0,0.13473]
[1777638365044,53.36,77746.18,0.0,0.99929,0.0,0.13476]
[1777638367059,53.36,77741.46,0.0,0.99929,0.0,0.13545]
[1777638369095,53.36,77742.07,0.0,0.99929,0.0,0.13536]
[1777638369330,53.36,77741.52,0.0,0.99929,0.0,0.13544]
[1777638373529,53.36,77740.74,0.0,0.99929,0.0,0.13555]
[1777638373577,53.36,77740.74,0.0,0.99929,0.0,0.13555]
[1777638373981,53.36,77740.74,0.0,0.99929,0.0,0.13555]
[1777638374081,53.36,77740.74,0.0,0.99929,0.0,0.13555]
[1777638374107,53.36,77740.8,0.0,0.99929,0.0,0.13554]
[1777638378136,53.36,77735.36,0.0,0.99928,0.0,0.13634]
[1777638379259,53.36,77735.36,0.0,0.99928,0.0,0.13634]
[1777638379326,53.36,77734.08,0.0,0.99928,0.0,0.13653]
[1777638380150,53.36,77736.95,0.0,0.99928,0.0,0.13611]
[1777638383610,53.36,77734.33,0.0,0.99928,0.0,0.13649]
[1777638383830,53.36,77734.33,0.0,0.99928,0.0,0.13649]
[1777638384756,53.36,77734.39,0.0,0.99928,0.0,0.13648]
[1777638384827,53.36,77734.39,0.0,0.99928,0.0,0.13648]
[1777638385185,53.36,77734.06,0.0,0.99928,0.0,0.13653]
[1777638390220,53.36,77733.38,0.0,0.99928,0.0,0.13663]
[1777638390936,53.36,77733.38,0.0,0.99928,0.0,0.13663]
[1777638391075,53.36,77733.38,0.0,0.99928,0.0,0.13663]
[1777638394534,53.36,77737.02,0.0,0.99928,0.0,0.13581]
[1777638394584,53.36,77737.02,0.0,0.99928,0.0,0.13581]
[1777638395256,53.36,77736.8,0.0,0.99928,0.0,0.13584]
[1777638396125,53.36,77736.8,0.0,0.99928,0.0,0.13584]
[1777638396328,53.36,77737.5,0.0,0.99928,0.0,0.13574]
[1777638400309,53.36,77740.0,0.0,0.99929,0.0,0.13537]
[1777638400331,53.36,77739.02,0.0,0.99929,0.0,0.13552]
[1777638401298,53.36,77740.97,0.0,0.99929,0.0,0.13523]
[1777638401374,53.36,77740.97,0.0,0.99929,0.0,0.13523]
[1777638401577,53.36,77740.97,0.0,0.99929,0.0,0.13523]
[1777638402305,53.36,77751.59,0.0,0.9993,0.0,0.13369]
[1777638403312,53.36,77753.68,0.0,0.9993,0.0,0.13339]
[1777638408347,53.36,77753.09,0.0,0.9993,0.0,0.13348]
[1777638412310,53.36,77755.65,0.0,0.9993,0.0,0.13311]
[1777638412326,53.36,77755.65,0.0,0.9993,0.0,0.13311]
[1777638411370,53.36,77764.72,0.0,0.99931,0.0,0.13181]
[1777638412375,53.36,77765.5,0.0,0.99931,0.0,0.1317]
[1777638417482,53.36,77764.27,0.0,0.99931,0.0,0.13187]
[1777638418049,53.36,77764.27,0.0,0.99931,0.0,0.13187]
[1777638418137,53.36,77763.87,0.0,0.99931,0.0,0.13193]
[1777638418417,53.36,77773.29,0.0,0.99931,0.0,0.1306]
[1777638419424,53.36,77777.52,0.0,0.99932,0.0,0.13]
[1777638421588,53.36,77779.27,0.0,0.99932,0.0,0.12975]
[1777638422048,53.36,77779.27,0.0,0.99932,0.0,0.12975]
[1777638425705,53.36,77778.48,0.0,0.99932,0.0,0.12986]
[1777638431508,53.36,77777.94,0.0,0.99932,0.0,0.12994]
[1777638436444,53.36,77776.79,0.0,0.99932,0.0,0.1301]
[1777638436586,53.36,77776.79,0.0,0.99932,0.0,0.1301]
[1777638436882,53.36,77776.79,0.0,0.99932,0.0,0.1301]
[1777638437076,53.36,77776.79,0.0,0.99932,0.0,0.1301]
[1777638437132,53.36,77777.17,0.0,0.99932,0.0,0.13005]
[1777638439564,53.36,77773.66,0.0,0.99931,0.0,0.13054]
[1777638441245,53.36,77773.66,0.0,0.99931,0.0,0.13054]
[1777638441334,53.36,77773.66,0.0,0.99931,0.0,0.13054]
[1777638441346,53.36,77772.99,0.0,0.99931,0.0,0.13064]
[1777638442585,53.36,77768.35,0.0,0.99931,0.0,0.13129]
[1777638444599,53.36,77772.3,0.0,0.99931,0.0,0.13073]
[1777638447620,53.36,77777.37,0.0,0.99932,0.0,0.13002]
[1777638449840,53.36,77777.66,0.0,0.99932,0.0,0.12998]
[1777638455676,53.36,77777.01,0.0,0.99932,0.0,0.12979]
[1777638458698,53.36,77769.77,0.0,0.99931,0.0,0.13081]
[1777638459705,53.36,77763.48,0.0,0.99931,0.0,0.13171]
[1777638460713,53.36,77757.23,0.0,0.9993,0.0,0.1326]
[1777638463736,53.36,77754.1,0.0,0.9993,0.0,0.13305]
[1777638468768,53.36,77749.23,0.0,0.9993,0.0,0.13375]
[1777638469776,53.36,77752.06,0.0,0.9993,0.0,0.13334]
[1777638470783,53.36,77754.75,0.0,0.9993,0.0,0.13295]
[1777638475818,53.36,77754.6,0.0,0.9993,0.0,0.13298]
[1777638477832,53.36,77758.69,0.0,0.9993,0.0,0.13239]
[1777638482867,53.36,77754.53,0.0,0.9993,0.0,0.13299]
[1777638484554,53.36,77754.18,0.0,0.9993,0.0,0.13304]
[1777638484584,53.36,77754.18,0.0,0.9993,0.0,0.13304]
[1777638484881,53.36,77753.65,0.0,0.9993,0.0,0.13311]
[1777638487396,53.36,77753.7,0.0,0.9993,0.0,0.1331]
[1777638487585,53.36,77753.82,0.0,0.9993,0.0,0.13309]
[1777638489916,53.36,77749.3,0.0,0.9993,0.0,0.13374]
[1777638493812,53.36,77748.03,0.0,0.99929,0.0,0.13392]
[1777638493836,53.36,77748.03,0.0,0.99929,0.0,0.13392]
[1777638493944,53.36,77748.09,0.0,0.99929,0.0,0.13391]
[1777638494871,53.36,77748.09,0.0,0.99929,0.0,0.13391]
[1777638495077,53.36,77748.09,0.0,0.99929,0.0,0.13391]
[1777638498979,53.36,77743.39,0.0,0.99929,0.0,0.13459]
[1777638504014,53.36,77744.51,0.0,0.99929,0.0,0.13443]
[1777638505752,53.36,77745.49,0.0,0.99929,0.0,0.13429]
[1777638505833,53.36,77745.49,0.0,0.99929,0.0,0.13429]
[1777638506425,53.36,77745.49,0.0,0.99929,0.0,0.13429]
[1777638506027,53.36,77745.46,0.0,0.99929,0.0,0.13429]
[1777638507035,53.36,77758.4,0.0,0.9993,0.0,0.13243]
[1777638508042,53.36,77763.7,0.0,0.99931,0.0,0.13168]
[1777638509050,53.36,77761.02,0.0,0.99931,0.0,0.13206]
[1777638510289,53.36,77761.02,0.0,0.99931,0.0,0.13206]
[1777638516099,53.36,77765.78,0.0,0.99931,0.0,0.1311]
[1777638517106,53.36,77768.77,0.0,0.99931,0.0,0.13068]
[1777638522068,53.36,77768.94,0.0,0.99931,0.0,0.13065]
[1777638522080,53.36,77768.94,0.0,0.99931,0.0,0.13065]
[1777638522141,53.36,77768.64,0.0,0.99931,0.0,0.1307]
[1777638523850,53.36,77768.4,0.0,0.99931,0.0,0.13073]
[1777638524078,53.36,77768.4,0.0,0.99931,0.0,0.13073]
[1777638529190,53.36,77766.23,0.0,0.99931,0.0,0.13104]
[1777638532211,53.36,77763.25,0.0,0.99931,0.0,0.13146]
[1777638533291,53.36,77763.25,0.0,0.99931,0.0,0.13146]
[1777638533331,53.36,77763.25,0.0,0.99931,0.0,0.13146]
[1777638533393,53.36,77762.66,0.0,0.99931,0.0,0.13154]
[1777638534072,53.36,77762.66,0.0,0.99931,0.0,0.13154]
[1777638534327,53.36,77762.66,0.0,0.99931,0.0,0.13154]
[1777638540267,53.36,77763.53,0.0,0.99931,0.0,0.13142]
[1777638540619,53.36,77763.53,0.0,0.99931,0.0,0.13142]
[1777638540833,53.36,77763.53,0.0,0.99931,0.0,0.13142]
[1777638541273,53.36,77763.01,0.0,0.99931,0.0,0.13149]
[1777638542165,53.36,77763.01,0.0,0.99931,0.0,0.13149]
[1777638542330,53.36,77763.01,0.0,0.99931,0.0,0.13149]
[1777638548323,53.36,77762.43,0.0,0.99931,0.0,0.13158]
[1777638553379,53.36,77762.74,0.0,0.99931,0.0,0.13153]
[1777638554386,53.36,77756.99,0.0,0.9993,0.0,0.13235]
[1777638555395,53.36,77751.11,0.0,0.9993,0.0,0.13319]
[1777638555948,53.36,77751.11,0.0,0.9993,0.0,0.13319]
[1777638556401,53.36,77746.52,0.0,0.99929,0.0,0.13386]
[1777638557408,53.36,77741.89,0.0,0.99929,0.0,0.13453]
[1777638558414,53.36,77739.21,0.0,0.99929,0.0,0.13492]
[1777638559311,53.36,77739.21,0.0,0.99929,0.0,0.13492]
[1777638564457,53.36,77739.8,0.0,0.99929,0.0,0.13483]
[1777638565678,53.36,77740.03,0.0,0.99929,0.0,0.1348]
[1777638566471,53.36,77752.29,0.0,0.9993,0.0,0.13303]
[1777638567478,53.36,77754.53,0.0,0.9993,0.0,0.1327]
[1777638569492,53.36,77751.56,0.0,0.9993,0.0,0.13313]
[1777638569579,53.36,77751.56,0.0,0.9993,0.0,0.13313]
[1777638576541,53.36,77750.28,0.0,0.9993,0.0,0.13303]
[1777638580978,53.36,77748.58,0.0,0.9993,0.0,0.13328]
[1777638581084,53.36,77748.58,0.0,0.9993,0.0,0.13328]
[1777638581186,53.36,77748.72,0.0,0.9993,0.0,0.13326]
[1777638582518,53.36,77748.72,0.0,0.9993,0.0,0.13326]
[1777638582581,53.36,77749.19,0.0,0.9993,0.0,0.13319]
[1777638587618,53.36,77747.61,0.0,0.9993,0.0,0.13342]
[1777638589633,53.36,77751.59,0.0,0.9993,0.0,0.13284]
[1777638592408,53.36,77752.15,0.0,0.9993,0.0,0.13276]
[1777638592441,53.36,77751.28,0.0,0.9993,0.0,0.13289]
[1777638592585,53.36,77751.28,0.0,0.9993,0.0,0.13289]
[1777638595634,53.36,77749.3,0.0,0.9993,0.0,0.13317]
[1777638600709,53.36,77743.47,0.0,0.99929,0.0,0.13401]
[1777638601716,53.36,77746.35,0.0,0.9993,0.0,0.1336]
[1777638603730,53.36,77752.66,0.0,0.9993,0.0,0.13269]
[1777638604737,53.36,77756.31,0.0,0.9993,0.0,0.13217]
[1777638605744,53.36,77766.72,0.0,0.99931,0.0,0.13069]
[1777638606751,53.36,77767.88,0.0,0.99931,0.0,0.13052]
[1777638609771,53.36,77772.27,0.0,0.99932,0.0,0.12991]
[1777638612793,53.36,77769.66,0.0,0.99932,0.0,0.13027]
[1777638613800,53.36,77772.29,0.0,0.99932,0.0,0.1299]
[1777638616821,53.36,77778.61,0.0,0.99932,0.0,0.12902]
[1777638617828,53.36,77786.29,0.0,0.99933,0.0,0.12795]
[1777638618835,53.36,77790.19,0.0,0.99933,0.0,0.12741]
[1777638620945,53.36,77789.75,0.0,0.99933,0.0,0.12747]
[1777638620954,53.36,77789.2,0.0,0.99933,0.0,0.12755]
[1777638622871,53.36,77796.56,0.0,0.99934,0.0,0.12653]
[1777638623878,53.36,77801.68,0.0,0.99934,0.0,0.12583]
[1777638625892,53.36,77796.9,0.0,0.99934,0.0,0.12649]
[1777638626899,53.36,77793.71,0.0,0.99933,0.0,0.12692]
[1777638628913,53.36,77802.07,0.0,0.99934,0.0,0.12578]
[1777638629920,53.36,77806.09,0.0,0.99934,0.0,0.12523]
[1777638630927,53.36,77809.1,0.0,0.99935,0.0,0.12482]
[1777638632072,53.36,77809.1,0.0,0.99935,0.0,0.12482]
[1777638632140,53.36,77809.1,0.0,0.99935,0.0,0.12482]
[1777638632265,53.36,77809.1,0.0,0.99935,0.0,0.12482]
[1777638632328,53.36,77809.0,0.0,0.99935,0.0,0.12457]
[1777638632941,53.36,77812.21,0.0,0.99935,0.0,0.12413]
[1777638638983,53.36,77813.18,0.0,0.99935,0.0,0.124]
[1777638639990,53.36,77821.86,0.0,0.99936,0.0,0.12284]
[1777638645025,53.36,77816.38,0.0,0.99935,0.0,0.12357]
[1777638646036,53.36,77804.52,0.0,0.99934,0.0,0.12518]
[1777638647041,53.36,77786.67,0.0,0.99933,0.0,0.12762]
[1777638648048,53.36,77779.47,0.0,0.99932,0.0,0.12862]
[1777638649055,53.36,77779.22,0.0,0.99932,0.0,0.12866]
[1777638654095,53.36,77780.17,0.0,0.99932,0.0,0.12853]
[1777638656109,53.36,77785.0,0.0,0.99933,0.0,0.12785]
[1777638657116,53.36,77789.14,0.0,0.99933,0.0,0.12728]
[1777638658123,53.36,77796.91,0.0,0.99934,0.0,0.12621]
[1777638662151,53.36,77801.85,0.0,0.99934,0.0,0.12554]
[1777638663158,53.36,77805.51,0.0,0.99934,0.0,0.12504]
[1777638665172,53.36,77809.43,0.0,0.99935,0.0,0.12451]
[1777638666848,53.36,77810.82,0.0,0.99935,0.0,0.12432]
[1777638667159,53.36,77810.82,0.0,0.99935,0.0,0.12432]
[1777638667681,53.36,77810.82,0.0,0.99935,0.0,0.12432]
[1777638667783,53.36,77810.42,0.0,0.99935,0.0,0.12438]
[1777638668199,53.36,77810.42,0.0,0.99935,0.0,0.12438]
[1777638668584,53.36,77810.42,0.0,0.99935,0.0,0.12438]
[1777638671214,53.36,77804.65,0.0,0.99934,0.0,0.12516]
[1777638676253,53.36,77803.08,0.0,0.99934,0.0,0.12537]
[1777638681288,53.36,77800.4,0.0,0.99934,0.0,0.12574]
[1777638682295,53.36,77797.42,0.0,0.99934,0.0,0.12614]
[1777638687330,53.36,77794.88,0.0,0.99934,0.0,0.12649]
[1777638692365,53.36,77795.84,0.0,0.99934,0.0,0.12609]
[1777638697401,53.36,77803.48,0.0,0.99934,0.0,0.12505]
[1777638700422,53.36,77807.75,0.0,0.99935,0.0,0.12447]
[1777638705457,53.36,77808.65,0.0,0.99935,0.0,0.12435]
[1777638709485,53.36,77805.3,0.0,0.99935,0.0,0.1248]
[1777638712506,53.36,77808.84,0.0,0.99935,0.0,0.12432]
[1777638717541,53.36,77808.14,0.0,0.99935,0.0,0.12442]
[1777638720650,53.36,77806.54,0.0,0.99935,0.0,0.12463]
[1777638723583,53.36,77803.43,0.0,0.99934,0.0,0.12505]
[1777638725636,53.36,77803.06,0.0,0.99934,0.0,0.12511]
[1777638725829,53.36,77803.06,0.0,0.99934,0.0,0.12511]
[1777638725675,53.36,77803.47,0.0,0.99934,0.0,0.12505]
[1777638728377,53.36,77805.98,0.0,0.99935,0.0,0.12471]
[1777638728620,53.36,77811.21,0.0,0.99935,0.0,0.124]
[1777638729626,53.36,77816.42,0.0,0.99935,0.0,0.1233]
[1777638730633,53.36,77823.83,0.0,0.99936,0.0,0.12231]
[1777638732382,53.36,77826.61,0.0,0.99936,0.0,0.12194]
[1777638734349,53.36,77825.92,0.0,0.99936,0.0,0.12203]
[1777638738336,53.36,77825.05,0.0,0.99936,0.0,0.12215]
[1777638740681,53.36,77828.27,0.0,0.99936,0.0,0.12172]
[1777638740708,53.36,77840.15,0.0,0.99937,0.0,0.12016]
[1777638741715,53.36,77838.36,0.0,0.99937,0.0,0.12039]
[1777638743729,53.36,77845.32,0.0,0.99938,0.0,0.11948]
[1777638744456,53.36,77845.32,0.0,0.99938,0.0,0.11948]
[1777638744735,53.36,77848.96,0.0,0.99938,0.0,0.11901]
[1777638745678,53.36,77848.96,0.0,0.99938,0.0,0.11901]
[1777638745747,53.36,77860.42,0.0,0.99939,0.0,0.11753]
[1777638746753,53.36,77860.36,0.0,0.99939,0.0,0.11754]
[1777638747760,53.36,77868.07,0.0,0.99939,0.0,0.11655]
[1777638749699,53.36,77866.03,0.0,0.99939,0.0,0.11681]
[1777638750781,53.36,77859.95,0.0,0.99939,0.0,0.11759]
[1777638751851,53.36,77859.95,0.0,0.99939,0.0,0.11759]
[1777638751788,53.36,77857.04,0.0,0.99939,0.0,0.11771]
[1777638753802,53.36,77853.85,0.0,0.99938,0.0,0.11812]
[1777638754958,53.36,77852.02,0.0,0.99938,0.0,0.11835]
[1777638757831,53.36,77845.52,0.0,0.99938,0.0,0.1192]
[1777638758966,53.36,77843.71,0.0,0.99938,0.0,0.11943]
[1777638760513,53.36,77843.66,0.0,0.99938,0.0,0.11944]
[1777638764549,53.36,77843.63,0.0,0.99938,0.0,0.11944]
[1777638766892,53.36,77847.73,0.0,0.99938,0.0,0.11891]
[1777638767900,53.36,77853.9,0.0,0.99938,0.0,0.11811]
[1777638771167,53.36,77854.38,0.0,0.99938,0.0,0.11805]
[1777638771332,53.36,77854.38,0.0,0.99938,0.0,0.11805]
[1777638771429,53.36,77854.38,0.0,0.99938,0.0,0.11805]
[1777638772256,53.36,77854.38,0.0,0.99938,0.0,0.11805]
[1777638772328,53.36,77854.38,0.0,0.99938,0.0,0.11805]
[1777638773942,53.36,77859.99,0.0,0.99939,0.0,0.11733]
[1777638775955,53.36,77856.81,0.0,0.99939,0.0,0.11774]
[1777638778681,53.36,77854.88,0.0,0.99939,0.0,0.11799]
[1777638778827,53.36,77854.88,0.0,0.99939,0.0,0.11799]
[1777638778928,53.36,77853.71,0.0,0.99938,0.0,0.11814]
[1777638779984,53.36,77863.79,0.0,0.99939,0.0,0.11684]
[1777638780991,53.36,77864.96,0.0,0.99939,0.0,0.11669]
[1777638786026,53.36,77865.68,0.0,0.99939,0.0,0.1166]
[1777638789559,53.36,77867.95,0.0,0.99939,0.0,0.11631]
[1777638789579,53.36,77867.95,0.0,0.99939,0.0,0.11631]
[1777638792070,53.36,77875.32,0.0,0.9994,0.0,0.11538]
[1777638793077,53.36,77879.34,0.0,0.9994,0.0,0.11487]
[1777638796098,53.36,77875.21,0.0,0.9994,0.0,0.11539]
[1777638798817,53.36,77876.62,0.0,0.9994,0.0,0.11522]
[1777638798831,53.36,77876.62,0.0,0.9994,0.0,0.11522]
[1777638798930,53.36,77876.29,0.0,0.9994,0.0,0.11526]
[1777638799898,53.36,77876.29,0.0,0.9994,0.0,0.11526]
[1777638800079,53.36,77876.15,0.0,0.9994,0.0,0.11527]
[1777638805167,53.36,77879.68,0.0,0.9994,0.0,0.11483]
[1777638807332,53.36,77881.44,0.0,0.9994,0.0,0.11461]
[1777638807583,53.36,77881.44,0.0,0.9994,0.0,0.11461]
[1777638807591,53.36,77882.33,0.0,0.9994,0.0,0.1145]
[1777638809125,53.36,77883.18,0.0,0.99941,0.0,0.11439]
[1777638809342,53.36,77883.18,0.0,0.99941,0.0,0.11439]
[1777638814700,53.36,77885.05,0.0,0.99941,0.0,0.11391]
[1777638814830,53.36,77885.05,0.0,0.99941,0.0,0.11391]
[1777638814872,53.36,77886.19,0.0,0.99941,0.0,0.11377]
[1777638815605,53.36,77886.19,0.0,0.99941,0.0,0.11377]
[1777638815835,53.36,77886.19,0.0,0.99941,0.0,0.11377]
[1777638819500,53.36,77886.9,0.0,0.99941,0.0,0.11368]
[1777638823507,53.36,77886.43,0.0,0.99941,0.0,0.11374]
[1777638826314,53.36,77881.15,0.0,0.99941,0.0,0.1144]
[1777638828678,53.36,77879.81,0.0,0.9994,0.0,0.11456]
[1777638831350,53.36,77883.01,0.0,0.99941,0.0,0.11416]
[1777638833042,53.36,77888.48,0.0,0.99941,0.0,0.11348]
[1777638833982,53.36,77888.48,0.0,0.99941,0.0,0.11348]
[1777638833370,53.36,77932.86,0.0,0.99944,0.0,0.10808]
[1777638834653,53.36,77932.86,0.0,0.99944,0.0,0.10808]
[1777638834738,53.36,77963.27,0.0,0.99946,0.0,0.10452]
[1777638836738,53.36,77967.63,0.0,0.99946,0.0,0.10402]
[1777638836807,53.36,77969.65,0.0,0.99947,0.0,0.10379]
[1777638837414,53.36,77975.46,0.0,0.99947,0.0,0.10312]
[1777638838890,53.36,77975.46,0.0,0.99947,0.0,0.10312]
[1777638840426,53.36,77974.35,0.0,0.99947,0.0,0.10325]
[1777638840550,53.36,77985.16,0.0,0.99948,0.0,0.10203]
[1777638842454,53.36,77976.08,0.0,0.99947,0.0,0.10305]
[1777638844418,53.36,77980.31,0.0,0.99947,0.0,0.10257]
[1777638844470,53.36,77992.26,0.0,0.99948,0.0,0.10123]
[1777638845478,53.36,77998.84,0.0,0.99948,0.0,0.10049]
[1777638847491,53.36,78004.38,0.0,0.99949,0.0,0.09988]
[1777638849635,53.36,78001.87,0.0,0.99949,0.0,0.10016]
[1777638849704,53.36,78001.19,0.0,0.99949,0.0,0.10023]
[1777638851583,53.36,78002.22,0.0,0.99949,0.0,0.10012]
[1777638851676,53.36,78005.61,0.0,0.99949,0.0,0.09974]
[1777638852539,53.36,78062.88,0.0,0.99952,0.0,0.0936]
[1777638853543,53.36,78089.31,0.0,0.99954,0.0,0.09088]
[1777638854550,53.36,78083.95,0.0,0.99953,0.0,0.09142]
[1777638855405,53.36,78083.95,0.0,0.99953,0.0,0.09142]
[1777638855558,53.36,78058.67,0.0,0.99952,0.0,0.09404]
[1777638856565,53.36,78023.4,0.0,0.9995,0.0,0.09779]
[1777638857723,53.36,78023.4,0.0,0.9995,0.0,0.09779]
[1777638857913,53.36,78023.4,0.0,0.9995,0.0,0.09779]
[1777638858019,53.36,78011.78,0.0,0.99949,0.0,0.09906]
[1777638858579,53.36,78006.83,0.0,0.99949,0.0,0.09961]
[1777638861743,53.36,78006.4,0.0,0.99949,0.0,0.09965]
[1777638861754,53.36,78003.69,0.0,0.99949,0.0,0.09995]
[1777638862384,53.36,78003.69,0.0,0.99949,0.0,0.09995]
[1777638862607,53.36,78000.09,0.0,0.99948,0.0,0.10035]
[1777638865628,53.36,77995.77,0.0,0.99948,0.0,0.10083]
[1777638866413,53.36,77995.77,0.0,0.99948,0.0,0.10083]
[1777638867040,53.36,77995.77,0.0,0.99948,0.0,0.10083]
[1777638866635,53.36,77995.35,0.0,0.99948,0.0,0.10088]
[1777638867642,53.36,77993.82,0.0,0.99948,0.0,0.10105]
[1777638868649,53.36,77975.51,0.0,0.99947,0.0,0.10312]
[1777638869660,53.36,77963.13,0.0,0.99946,0.0,0.10454]
[1777638870663,53.36,77949.26,0.0,0.99945,0.0,0.10615]
[1777638871077,53.36,77949.26,0.0,0.99945,0.0,0.10615]
[1777638871836,53.36,77949.26,0.0,0.99945,0.0,0.10615]
[1777638871946,53.36,77946.88,0.0,0.99945,0.0,0.10619]
[1777638873684,53.36,77935.68,0.0,0.99944,0.0,0.10751]
[1777638875868,53.36,77932.9,0.0,0.99944,0.0,0.10784]
[1777638875871,53.36,77931.39,0.0,0.99944,0.0,0.10802]
[1777638876705,53.36,77937.27,0.0,0.99945,0.0,0.10732]
[1777638877863,53.36,77937.27,0.0,0.99945,0.0,0.10732]
[1777638877890,53.36,77938.2,0.0,0.99945,0.0,0.10721]
[1777638879726,53.36,77932.39,0.0,0.99944,0.0,0.1079]
[1777638880733,53.36,77925.85,0.0,0.99944,0.0,0.10868]
[1777638881739,53.36,77928.81,0.0,0.99944,0.0,0.10833]
[1777638882494,53.36,77928.81,0.0,0.99944,0.0,0.10833]
[1777638882747,53.36,77927.2,0.0,0.99944,0.0,0.10852]
[1777638886503,53.36,77927.87,0.0,0.99944,0.0,0.10844]
[1777638886774,53.36,77929.98,0.0,0.99944,0.0,0.10819]
[1777638887782,53.36,77934.89,0.0,0.99944,0.0,0.1076]
[1777638888790,53.36,77932.09,0.0,0.99944,0.0,0.10794]
[1777638893825,53.36,77933.76,0.0,0.99944,0.0,0.10774]
[1777638894832,53.36,77936.76,0.0,0.99945,0.0,0.10738]
[1777638899867,53.36,77932.91,0.0,0.99944,0.0,0.10784]
[1777638900874,53.36,77928.21,0.0,0.99944,0.0,0.1084]
[1777638902888,53.36,77936.22,0.0,0.99944,0.0,0.10745]
[1777638903895,53.36,77960.5,0.0,0.99946,0.0,0.10461]
[1777638904902,53.36,77976.76,0.0,0.99947,0.0,0.10275]
[1777638905767,53.36,77976.76,0.0,0.99947,0.0,0.10275]
[1777638905910,53.36,77984.3,0.0,0.99948,0.0,0.10189]
[1777638907924,53.36,77974.26,0.0,0.99947,0.0,0.10303]
[1777638908931,53.36,77943.78,0.0,0.99945,0.0,0.10656]
[1777638909795,53.36,77943.78,0.0,0.99945,0.0,0.10656]
[1777638909938,53.36,77946.01,0.0,0.99945,0.0,0.10629]
[1777638910947,53.36,77957.97,0.0,0.99946,0.0,0.1049]
[1777638911956,53.36,77962.81,0.0,0.99946,0.0,0.10434]
[1777638913970,53.36,77968.78,0.0,0.99947,0.0,0.10366]
[1777638915983,53.36,77973.93,0.0,0.99947,0.0,0.10307]
[1777638920015,53.36,77966.14,0.0,0.99946,0.0,0.10396]
[1777638921022,53.36,77960.72,0.0,0.99946,0.0,0.10458]
[1777638922029,53.36,77963.41,0.0,0.99946,0.0,0.10427]
[1777638923888,53.36,77962.35,0.0,0.99946,0.0,0.1044]
[1777638924043,53.36,77961.6,0.0,0.99946,0.0,0.10448]
[1777638928071,53.36,77964.36,0.0,0.99946,0.0,0.10416]
[1777638929078,53.36,77968.3,0.0,0.99947,0.0,0.10371]
[1777638932102,53.36,77965.68,0.0,0.99947,0.0,0.10378]
[1777638934115,53.36,77962.41,0.0,0.99946,0.0,0.10416]
[1777638936130,53.36,77965.67,0.0,0.99947,0.0,0.10378]
[1777638937137,53.36,77969.44,0.0,0.99947,0.0,0.10335]
[1777638938144,53.36,77978.82,0.0,0.99947,0.0,0.10229]
[1777638939151,53.36,77982.85,0.0,0.99948,0.0,0.10183]
[1777638940158,53.36,77988.29,0.0,0.99948,0.0,0.10122]
[1777638945193,53.36,77986.36,0.0,0.99948,0.0,0.10144]
[1777638948214,53.36,77983.68,0.0,0.99948,0.0,0.10174]
[1777638951235,53.36,77986.89,0.0,0.99948,0.0,0.10138]
[1777638953249,53.36,77980.1,0.0,0.99947,0.0,0.10214]
[1777638954256,53.36,77977.38,0.0,0.99947,0.0,0.10245]
[1777638957277,53.36,77974.43,0.0,0.99947,0.0,0.10278]
[1777638961304,53.36,77976.42,0.0,0.99947,0.0,0.10256]
[1777638962312,53.36,77982.2,0.0,0.99948,0.0,0.1019]
[1777638965009,53.36,77983.74,0.0,0.99948,0.0,0.10173]
[1777638965076,53.36,77987.31,0.0,0.99948,0.0,0.10133]
[1777638965335,53.36,77997.99,0.0,0.99949,0.0,0.10014]
[1777638966344,53.36,78016.33,0.0,0.9995,0.0,0.09812]
[1777638967350,53.36,78022.56,0.0,0.9995,0.0,0.09745]
[1777638969364,53.36,78029.4,0.0,0.9995,0.0,0.09671]
[1777638970371,53.36,78032.88,0.0,0.99951,0.0,0.09634]
[1777638971379,53.36,78026.14,0.0,0.9995,0.0,0.09706]
[1777638972388,53.36,78022.71,0.0,0.9995,0.0,0.09743]
[1777638973394,53.36,78014.97,0.0,0.9995,0.0,0.09827]
[1777638974406,53.36,78000.49,0.0,0.99949,0.0,0.09986]
[1777638975413,53.36,77991.84,0.0,0.99948,0.0,0.10082]
[1777638976420,53.36,77991.04,0.0,0.99948,0.0,0.10091]
[1777638977843,53.36,77991.04,0.0,0.99948,0.0,0.10091]
[1777638977917,53.36,77990.51,0.0,0.99948,0.0,0.10097]
[1777638979633,53.36,77989.07,0.0,0.99948,0.0,0.10113]
[1777638979720,53.36,77992.57,0.0,0.99948,0.0,0.10074]
[1777638980499,53.36,78013.83,0.0,0.9995,0.0,0.0984]
[1777638981507,53.36,78023.72,0.0,0.9995,0.0,0.09732]
[1777638982513,53.36,78018.62,0.0,0.9995,0.0,0.09787]
[1777638983351,53.36,78018.62,0.0,0.9995,0.0,0.09787]
[1777638983520,53.36,78025.98,0.0,0.9995,0.0,0.09708]
[1777638984527,53.36,78032.65,0.0,0.99951,0.0,0.09636]
[1777638985534,53.36,78041.01,0.0,0.99951,0.0,0.09547]
[1777638986541,53.36,78036.05,0.0,0.99951,0.0,0.096]
[1777638987582,53.36,78036.05,0.0,0.99951,0.0,0.096]
[1777638987599,53.36,78027.92,0.0,0.9995,0.0,0.09687]
[1777638988555,53.36,78025.88,0.0,0.9995,0.0,0.09709]
[1777638992583,53.36,78028.77,0.0,0.99951,0.0,0.09656]
[1777638993590,53.36,78033.47,0.0,0.99951,0.0,0.09606]
[1777638994597,53.36,78038.28,0.0,0.99951,0.0,0.09554]
[1777638995604,53.36,78041.74,0.0,0.99951,0.0,0.09518]
[1777638997458,53.36,78040.07,0.0,0.99951,0.0,0.09535]
[1777638997575,53.36,78040.07,0.0,0.99951,0.0,0.09535]
[1777638998038,53.36,78038.76,0.0,0.99951,0.0,0.09549]
[1777639000639,53.36,78043.77,0.0,0.99951,0.0,0.09496]
[1777639001648,53.36,78047.07,0.0,0.99952,0.0,0.09461]
[1777639006683,53.36,78051.06,0.0,0.99952,0.0,0.09419]
[1777639008697,53.36,78061.11,0.0,0.99952,0.0,0.09315]
[1777639009704,53.36,78070.7,0.0,0.99953,0.0,0.09215]
[1777639010711,53.36,78078.73,0.0,0.99953,0.0,0.09133]
[1777639011718,53.36,78080.63,0.0,0.99954,0.0,0.09114]
[1777639012725,53.36,78091.8,0.0,0.99954,0.0,0.09001]
[1777639013732,53.36,78104.1,0.0,0.99955,0.0,0.08878]
[1777639014739,53.36,78111.09,0.0,0.99955,0.0,0.08809]
[1777639017760,53.36,78108.44,0.0,0.99955,0.0,0.08835]
[1777639018767,53.36,78105.11,0.0,0.99955,0.0,0.08868]
[1777639019774,53.36,78101.56,0.0,0.99955,0.0,0.08903]
[1777639021788,53.36,78105.45,0.0,0.99955,0.0,0.08864]
[1777639022795,53.36,78108.48,0.0,0.99955,0.0,0.08834]
[1777639026823,53.36,78114.77,0.0,0.99955,0.0,0.08772]
[1777639029843,53.36,78111.87,0.0,0.99955,0.0,0.08801]
[1777639030851,53.36,78114.27,0.0,0.99955,0.0,0.08777]
[1777639031858,53.36,78117.69,0.0,0.99956,0.0,0.08744]
[1777639033874,53.36,78121.91,0.0,0.99956,0.0,0.08703]
[1777639034879,53.36,78128.66,0.0,0.99956,0.0,0.08637]
[1777639035890,53.36,78138.67,0.0,0.99957,0.0,0.0854]
[1777639036895,53.36,78139.48,0.0,0.99957,0.0,0.08533]
[1777639037902,53.36,78135.76,0.0,0.99957,0.0,0.08568]
[1777639038909,53.36,78132.17,0.0,0.99956,0.0,0.08603]
[1777639039916,53.36,78137.93,0.0,0.99957,0.0,0.08548]
[1777639042937,53.36,78143.65,0.0,0.99957,0.0,0.08493]
[1777639043622,53.36,78143.65,0.0,0.99957,0.0,0.08493]
[1777639043825,53.36,78143.65,0.0,0.99957,0.0,0.08493]
[1777639043943,53.36,78143.53,0.0,0.99957,0.0,0.08494]
[1777639044951,53.36,78149.92,0.0,0.99957,0.0,0.08433]
[1777639045579,53.36,78149.92,0.0,0.99957,0.0,0.08433]
[1777639045958,53.36,78154.88,0.0,0.99958,0.0,0.08386]
[1777639046967,53.36,78152.56,0.0,0.99957,0.0,0.08408]
[1777639047973,53.36,78131.91,0.0,0.99956,0.0,0.08605]
[1777639048981,53.36,78115.93,0.0,0.99956,0.0,0.08761]
[1777639049987,53.36,78112.26,0.0,0.99955,0.0,0.08797]
[1777639050994,53.36,78114.69,0.0,0.99955,0.0,0.08773]
[1777639052001,53.36,78111.72,0.0,0.99955,0.0,0.08782]
[1777639054015,53.36,78109.84,0.0,0.99955,0.0,0.08801]
[1777639055022,53.36,78104.57,0.0,0.99955,0.0,0.08853]
[1777639056029,53.36,78087.73,0.0,0.99954,0.0,0.09021]
[1777639057036,53.36,78075.57,0.0,0.99953,0.0,0.09145]
[1777639058043,53.36,78061.15,0.0,0.99953,0.0,0.09293]
[1777639059049,53.36,78053.13,0.0,0.99952,0.0,0.09376]
[1777639061063,53.36,78057.33,0.0,0.99952,0.0,0.09333]
[1777639062071,53.36,78065.56,0.0,0.99953,0.0,0.09247]
[1777639063078,53.36,78070.15,0.0,0.99953,0.0,0.092]
[1777639064085,53.36,78073.63,0.0,0.99953,0.0,0.09165]
[1777639065093,53.36,78070.71,0.0,0.99953,0.0,0.09194]
[1777639066099,53.36,78073.42,0.0,0.99953,0.0,0.09167]
[1777639069639,53.36,78072.82,0.0,0.99953,0.0,0.09173]
[1777639069827,53.36,78072.82,0.0,0.99953,0.0,0.09173]
[1777639070202,53.36,78067.76,0.0,0.99953,0.0,0.09225]
[1777639073148,53.36,78064.69,0.0,0.99953,0.0,0.09256]
[1777639073583,53.36,78064.69,0.0,0.99953,0.0,0.09256]
[1777639074020,53.36,78064.69,0.0,0.99953,0.0,0.09256]
[1777639074077,53.36,78064.69,0.0,0.99953,0.0,0.09256]
[1777639074155,53.36,78064.17,0.0,0.99953,0.0,0.09262]
[1777639077176,53.36,78066.84,0.0,0.99953,0.0,0.09234]
[1777639079190,53.36,78068.91,0.0,0.99953,0.0,0.09213]
[1777639079908,53.36,78068.91,0.0,0.99953,0.0,0.09213]
[1777639080077,53.36,78068.91,0.0,0.99953,0.0,0.09213]
[1777639081204,53.36,78083.81,0.0,0.99954,0.0,0.09061]
[1777639082211,53.36,78087.48,0.0,0.99954,0.0,0.09024]
[1777639083218,53.36,78083.33,0.0,0.99954,0.0,0.09066]
[1777639084225,53.36,78072.65,0.0,0.99953,0.0,0.09175]
[1777639085232,53.36,78063.87,0.0,0.99953,0.0,0.09265]
[1777639086239,53.36,78056.7,0.0,0.99952,0.0,0.09339]
[1777639087462,53.36,78055.97,0.0,0.99952,0.0,0.09347]
[1777639087584,53.36,78055.97,0.0,0.99952,0.0,0.09347]
[1777639088252,53.36,78058.2,0.0,0.99952,0.0,0.09324]
[1777639090267,53.36,78055.69,0.0,0.99952,0.0,0.0935]
[1777639090613,53.36,78055.69,0.0,0.99952,0.0,0.0935]
[1777639090827,53.36,78055.69,0.0,0.99952,0.0,0.0935]
[1777639091274,53.36,78053.51,0.0,0.99952,0.0,0.09373]
[1777639092281,53.36,78050.81,0.0,0.99952,0.0,0.09401]
[1777639093287,53.36,78049.13,0.0,0.99952,0.0,0.09418]
[1777639094295,53.36,78045.81,0.0,0.99952,0.0,0.09453]
[1777639095302,53.36,78043.99,0.0,0.99952,0.0,0.09472]
[1777639095639,53.36,78043.99,0.0,0.99952,0.0,0.09472]
[1777639095830,53.36,78043.99,0.0,0.99952,0.0,0.09472]
[1777639096309,53.36,78045.12,0.0,0.99952,0.0,0.09461]
[1777639098193,53.36,78044.76,0.0,0.99952,0.0,0.09464]
[1777639098330,53.36,78044.76,0.0,0.99952,0.0,0.09464]
[1777639103418,53.36,78044.24,0.0,0.99952,0.0,0.0947]
[1777639103575,53.36,78044.24,0.0,0.99952,0.0,0.0947]
[1777639104180,53.36,78046.21,0.0,0.99952,0.0,0.09449]
[1777639105372,53.36,78053.9,0.0,0.99952,0.0,0.09368]
[1777639106379,53.36,78059.69,0.0,0.99952,0.0,0.09308]
[1777639107386,53.36,78063.01,0.0,0.99953,0.0,0.09274]
[1777639108641,53.36,78063.01,0.0,0.99953,0.0,0.09274]
[1777639108828,53.36,78063.01,0.0,0.99953,0.0,0.09274]
[1777639108928,53.36,78067.09,0.0,0.99953,0.0,0.09232]
[1777639109400,53.36,78068.9,0.0,0.99953,0.0,0.09213]
[1777639110407,53.36,78070.57,0.0,0.99953,0.0,0.09196]
[1777639113430,53.36,78074.49,0.0,0.99953,0.0,0.09135]
[1777639114435,53.36,78082.87,0.0,0.99954,0.0,0.0905]
[1777639115442,53.36,78094.03,0.0,0.99955,0.0,0.08938]
[1777639116449,53.36,78094.07,0.0,0.99955,0.0,0.08937]
[1777639117456,53.36,78093.9,0.0,0.99955,0.0,0.08939]
[1777639119470,53.36,78092.2,0.0,0.99954,0.0,0.08956]
[1777639121483,53.36,78089.33,0.0,0.99954,0.0,0.08985]
[1777639123339,53.36,78089.33,0.0,0.99954,0.0,0.08985]
[1777639122491,53.36,78084.4,0.0,0.99954,0.0,0.09034]
[1777639123498,53.36,78078.62,0.0,0.99954,0.0,0.09093]
[1777639124504,53.36,78076.73,0.0,0.99954,0.0,0.09112]
[1777639126519,53.36,78075.45,0.0,0.99954,0.0,0.09125]
[1777639127526,53.36,78074.13,0.0,0.99953,0.0,0.09139]
[1777639128533,53.36,78068.93,0.0,0.99953,0.0,0.09192]
[1777639129540,53.36,78063.53,0.0,0.99953,0.0,0.09247]
[1777639130547,53.36,78057.48,0.0,0.99952,0.0,0.0931]
[1777639131554,53.36,78054.29,0.0,0.99952,0.0,0.09343]
[1777639132561,53.36,78049.47,0.0,0.99952,0.0,0.09394]
[1777639133569,53.36,78053.82,0.0,0.99952,0.0,0.09348]
[1777639137682,53.36,78052.99,0.0,0.99952,0.0,0.09357]
[1777639137825,53.36,78052.99,0.0,0.99952,0.0,0.09357]
[1777639137926,53.36,78050.57,0.0,0.99952,0.0,0.09382]
[1777639139616,53.36,78048.86,0.0,0.99952,0.0,0.094]
[1777639140623,53.36,78045.78,0.0,0.99952,0.0,0.09432]
[1777639141631,53.36,78038.17,0.0,0.99951,0.0,0.09512]
[1777639142637,53.36,78036.45,0.0,0.99951,0.0,0.09531]
[1777639143547,53.36,78036.45,0.0,0.99951,0.0,0.09531]
[1777639144084,53.36,78036.45,0.0,0.99951,0.0,0.09531]
[1777639144183,53.36,78033.64,0.0,0.99951,0.0,0.09561]
[1777639144651,53.36,78034.79,0.0,0.99951,0.0,0.09548]
[1777639145658,53.36,78032.92,0.0,0.99951,0.0,0.09568]
[1777639146665,53.36,78031.27,0.0,0.99951,0.0,0.09586]
[1777639147672,53.36,78028.72,0.0,0.99951,0.0,0.09613]
[1777639148679,53.36,78026.87,0.0,0.99951,0.0,0.09633]
[1777639149686,53.36,78024.5,0.0,0.99951,0.0,0.09658]
[1777639150693,53.36,78019.46,0.0,0.9995,0.0,0.09713]
[1777639151700,53.36,78017.1,0.0,0.9995,0.0,0.09738]
[1777639152707,53.36,78007.14,0.0,0.99949,0.0,0.09846]
[1777639153714,53.36,78001.21,0.0,0.99949,0.0,0.09911]
[1777639154721,53.36,77998.14,0.0,0.99949,0.0,0.09945]
[1777639155728,53.36,78002.24,0.0,0.99949,0.0,0.099]
[1777639156735,53.36,78015.79,0.0,0.9995,0.0,0.09752]
[1777639157742,53.36,78014.68,0.0,0.9995,0.0,0.09764]
[1777639160140,53.36,78014.23,0.0,0.9995,0.0,0.09769]
[1777639160331,53.36,78014.23,0.0,0.9995,0.0,0.09769]
[1777639165798,53.36,78022.18,0.0,0.9995,0.0,0.09683]
[1777639167811,53.36,78024.67,0.0,0.99951,0.0,0.09656]
[1777639169034,53.36,78024.67,0.0,0.99951,0.0,0.09656]
[1777639169080,53.36,78024.67,0.0,0.99951,0.0,0.09656]
[1777639173332,53.36,78025.31,0.0,0.99951,0.0,0.09628]
[1777639173395,53.36,78026.64,0.0,0.99951,0.0,0.09614]
[1777639175486,53.36,78024.97,0.0,0.99951,0.0,0.09631]
[1777639175585,53.36,78024.97,0.0,0.99951,0.0,0.09631]
[1777639180903,53.36,78023.49,0.0,0.99951,0.0,0.09647]
[1777639184616,53.36,78022.93,0.0,0.99951,0.0,0.09653]
[1777639184835,53.36,78022.93,0.0,0.99951,0.0,0.09653]
[1777639185099,53.36,78022.93,0.0,0.99951,0.0,0.09653]
[1777639185328,53.36,78022.93,0.0,0.99951,0.0,0.09653]
[1777639185335,53.36,78019.08,0.0,0.9995,0.0,0.09695]
[1777639190973,53.36,78018.72,0.0,0.9995,0.0,0.09699]
[1777639192655,53.36,78015.92,0.0,0.9995,0.0,0.09729]
[1777639192835,53.36,78015.92,0.0,0.9995,0.0,0.09729]
[1777639192987,53.36,78011.34,0.0,0.9995,0.0,0.09778]
[1777639193994,53.36,78014.74,0.0,0.9995,0.0,0.09742]
[1777639198023,53.36,78023.5,0.0,0.99951,0.0,0.09647]
[1777639199210,53.36,78023.5,0.0,0.99951,0.0,0.09647]
[1777639199331,53.36,78023.5,0.0,0.99951,0.0,0.09647]
[1777639200398,53.36,78023.7,0.0,0.99951,0.0,0.09645]
[1777639200589,53.36,78021.82,0.0,0.9995,0.0,0.09665]
[1777639201044,53.36,78023.96,0.0,0.99951,0.0,0.09642]
[1777639203058,53.36,78029.39,0.0,0.99951,0.0,0.09584]
[1777639203599,53.36,78029.39,0.0,0.99951,0.0,0.09584]
[1777639203830,53.36,78029.39,0.0,0.99951,0.0,0.09584]
[1777639209100,53.36,78030.34,0.0,0.99951,0.0,0.09574]
[1777639209773,53.36,78030.34,0.0,0.99951,0.0,0.09574]
[1777639209836,53.36,78030.34,0.0,0.99951,0.0,0.09574]
[1777639210215,53.36,78030.34,0.0,0.99951,0.0,0.09574]
[1777639210327,53.36,78030.34,0.0,0.99951,0.0,0.09574]
[1777639210425,53.36,78030.44,0.0,0.99951,0.0,0.09573]
[1777639211117,53.36,78033.25,0.0,0.99951,0.0,0.09543]
[1777639216152,53.36,78031.86,0.0,0.99951,0.0,0.09558]
[1777639218985,53.36,78031.81,0.0,0.99951,0.0,0.09558]
[1777639219082,53.36,78031.81,0.0,0.99951,0.0,0.09558]
[1777639220227,53.36,78031.29,0.0,0.99951,0.0,0.09564]
[1777639220245,53.36,78035.61,0.0,0.99951,0.0,0.09518]
[1777639221189,53.36,78039.82,0.0,0.99952,0.0,0.09474]
[1777639222196,53.36,78044.54,0.0,0.99952,0.0,0.09424]
[1777639223845,53.36,78045.13,0.0,0.99952,0.0,0.09418]
[1777639225217,53.36,78041.26,0.0,0.99952,0.0,0.09458]
[1777639228249,53.36,78064.15,0.0,0.99953,0.0,0.0922]
[1777639228671,53.36,78064.15,0.0,0.99953,0.0,0.0922]
[1777639229250,53.36,78083.82,0.0,0.99954,0.0,0.0902]
[1777639230257,53.36,78087.84,0.0,0.99954,0.0,0.08979]
[1777639232117,53.36,78088.76,0.0,0.99954,0.0,0.08949]
[1777639232283,53.36,78109.86,0.0,0.99956,0.0,0.0874]
[1777639233279,53.36,78127.25,0.0,0.99957,0.0,0.08571]
[1777639234468,53.36,78125.61,0.0,0.99956,0.0,0.08587]
[1777639240330,53.36,78126.4,0.0,0.99957,0.0,0.0858]
[1777639244357,53.36,78117.85,0.0,0.99956,0.0,0.08662]
[1777639246371,53.36,78113.07,0.0,0.99956,0.0,0.08709]
[1777639249392,53.36,78107.56,0.0,0.99955,0.0,0.08763]
[1777639252054,53.36,78105.85,0.0,0.99955,0.0,0.0878]
[1777639252084,53.36,78105.85,0.0,0.99955,0.0,0.0878]
[1777639252294,53.36,78105.85,0.0,0.99955,0.0,0.0878]
[1777639252335,53.36,78105.85,0.0,0.99955,0.0,0.0878]
[1777639252413,53.36,78105.32,0.0,0.99955,0.0,0.08785]
[1777639254428,53.36,78099.8,0.0,0.99955,0.0,0.08839]
[1777639255434,53.36,78092.02,0.0,0.99955,0.0,0.08917]
[1777639257448,53.36,78089.33,0.0,0.99954,0.0,0.08944]
[1777639258455,53.36,78084.5,0.0,0.99954,0.0,0.08992]
[1777639259462,53.36,78081.49,0.0,0.99954,0.0,0.09023]
[1777639260469,53.36,78086.8,0.0,0.99954,0.0,0.08969]
[1777639263490,53.36,78083.69,0.0,0.99954,0.0,0.09]
[1777639263644,53.36,78083.69,0.0,0.99954,0.0,0.09]
[1777639263839,53.36,78083.69,0.0,0.99954,0.0,0.09]
[1777639264498,53.36,78088.59,0.0,0.99954,0.0,0.08951]
[1777639266511,53.36,78093.65,0.0,0.99955,0.0,0.08901]
[1777639268459,53.36,78092.89,0.0,0.99955,0.0,0.08908]
[1777639268582,53.36,78092.54,0.0,0.99955,0.0,0.08912]
[1777639268776,53.36,78092.54,0.0,0.99955,0.0,0.08912]
[1777639268832,53.36,78092.54,0.0,0.99955,0.0,0.08912]
[1777639269531,53.36,78089.33,0.0,0.99954,0.0,0.08944]
[1777639270539,53.36,78080.98,0.0,0.99954,0.0,0.09028]
[1777639271547,53.36,78076.43,0.0,0.99954,0.0,0.09074]
[1777639272554,53.36,78072.85,0.0,0.99954,0.0,0.0911]
[1777639274410,53.36,78072.85,0.0,0.99954,0.0,0.0911]
[1777639274581,53.36,78072.65,0.0,0.99954,0.0,0.09112]
[1777639276582,53.36,78066.7,0.0,0.99953,0.0,0.09173]
[1777639277589,53.36,78061.26,0.0,0.99953,0.0,0.09229]
[1777639279603,53.36,78057.38,0.0,0.99953,0.0,0.09269]
[1777639280610,53.36,78053.53,0.0,0.99952,0.0,0.09309]
[1777639285645,53.36,78049.51,0.0,0.99952,0.0,0.09351]
[1777639287659,53.36,78043.46,0.0,0.99952,0.0,0.09414]
[1777639289673,53.36,78038.77,0.0,0.99952,0.0,0.09463]
[1777639291687,53.36,78034.56,0.0,0.99951,0.0,0.09486]
[1777639293443,53.36,78034.56,0.0,0.99951,0.0,0.09486]
[1777639293592,53.36,78034.36,0.0,0.99951,0.0,0.09488]
[1777639298695,53.36,78036.26,0.0,0.99952,0.0,0.09468]
[1777639298841,53.36,78036.26,0.0,0.99952,0.0,0.09468]
[1777639299421,53.36,78036.26,0.0,0.99952,0.0,0.09468]
[1777639299518,53.36,78036.26,0.0,0.99952,0.0,0.09468]
[1777639299583,53.36,78036.26,0.0,0.99952,0.0,0.09468]
[1777639299744,53.36,78032.49,0.0,0.99951,0.0,0.09508]
[1777639300751,53.36,78027.86,0.0,0.99951,0.0,0.09557]
[1777639301758,53.36,78017.9,0.0,0.9995,0.0,0.09664]
[1777639302765,53.36,78014.5,0.0,0.9995,0.0,0.097]
[1777639303772,53.36,78013.46,0.0,0.9995,0.0,0.09712]
[1777639305084,53.36,78013.46,0.0,0.9995,0.0,0.09712]
[1777639305344,53.36,78013.46,0.0,0.9995,0.0,0.09712]
[1777639307800,53.36,78005.7,0.0,0.9995,0.0,0.09796]
[1777639308807,53.36,77997.32,0.0,0.99949,0.0,0.09887]
[1777639309814,53.36,77994.17,0.0,0.99949,0.0,0.09922]
[1777639310821,53.36,77983.93,0.0,0.99948,0.0,0.10035]
[1777639311828,53.36,77987.44,0.0,0.99949,0.0,0.09996]
[1777639312835,53.36,77984.1,0.0,0.99948,0.0,0.10033]
[1777639317869,53.36,77983.14,0.0,0.99948,0.0,0.10044]
[1777639320891,53.36,77967.62,0.0,0.99947,0.0,0.10218]
[1777639322905,53.36,77965.61,0.0,0.99947,0.0,0.10241]
[1777639326066,53.36,77965.53,0.0,0.99947,0.0,0.10242]
[1777639326082,53.36,77965.53,0.0,0.99947,0.0,0.10242]
[1777639330965,53.36,77974.76,0.0,0.99948,0.0,0.10138]
[1777639331972,53.36,77980.26,0.0,0.99948,0.0,0.10076]
[1777639332980,53.36,77986.12,0.0,0.99949,0.0,0.10011]
[1777639333986,53.36,77989.6,0.0,0.99949,0.0,0.09972]
[1777639336000,53.36,77986.76,0.0,0.99949,0.0,0.10004]
[1777639337458,53.36,77986.76,0.0,0.99949,0.0,0.10004]
[1777639337581,53.36,77986.76,0.0,0.99949,0.0,0.10004]
[1777639339021,53.36,77994.07,0.0,0.99949,0.0,0.09923]
[1777639340028,53.36,77991.26,0.0,0.99949,0.0,0.09954]
[1777639342877,53.36,77990.02,0.0,0.99949,0.0,0.09968]
[1777639343081,53.36,77990.02,0.0,0.99949,0.0,0.09968]
[1777639344500,53.36,77990.56,0.0,0.99949,0.0,0.09962]
[1777639344587,53.36,77990.56,0.0,0.99949,0.0,0.09962]
[1777639344562,53.36,77990.05,0.0,0.99949,0.0,0.09967]
[1777639347077,53.36,77985.01,0.0,0.99948,0.0,0.10023]
[1777639349091,53.36,77980.98,0.0,0.99948,0.0,0.10068]
[1777639350099,53.36,77977.28,0.0,0.99948,0.0,0.1011]
[1777639351878,53.36,77978.61,0.0,0.99948,0.0,0.10072]
[1777639352079,53.36,77978.61,0.0,0.99948,0.0,0.10072]
[1777639356141,53.36,77973.48,0.0,0.99948,0.0,0.1013]
[1777639357148,53.36,77966.94,0.0,0.99947,0.0,0.10203]
[1777639359199,53.36,77966.73,0.0,0.99947,0.0,0.10206]
[1777639359330,53.36,77966.73,0.0,0.99947,0.0,0.10206]
[1777639361175,53.36,77961.38,0.0,0.99947,0.0,0.10266]
[1777639361644,53.36,77961.38,0.0,0.99947,0.0,0.10266]
[1777639361710,53.36,77961.38,0.0,0.99947,0.0,0.10266]
[1777639362328,53.36,77961.38,0.0,0.99947,0.0,0.10266]
[1777639362342,53.36,77959.74,0.0,0.99947,0.0,0.10285]
[1777639363190,53.36,77955.44,0.0,0.99947,0.0,0.10334]
[1777639365204,53.36,77959.74,0.0,0.99947,0.0,0.10285]
[1777639366632,53.36,77959.74,0.0,0.99947,0.0,0.10285]
[1777639366211,53.36,77966.58,0.0,0.99947,0.0,0.10207]
[1777639366828,53.36,77966.58,0.0,0.99947,0.0,0.10207]
[1777639368603,53.36,77968.34,0.0,0.99948,0.0,0.10187]
[1777639368622,53.36,77968.49,0.0,0.99948,0.0,0.10186]
[1777639368829,53.36,77968.49,0.0,0.99948,0.0,0.10186]
[1777639369232,53.36,77971.82,0.0,0.99948,0.0,0.10148]
[1777639371246,53.36,77978.01,0.0,0.99948,0.0,0.10079]
[1777639372906,53.36,77978.46,0.0,0.99948,0.0,0.10074]
[1777639373081,53.36,77978.46,0.0,0.99948,0.0,0.10074]
[1777639375273,53.36,77975.38,0.0,0.99948,0.0,0.10108]
[1777639377198,53.36,77973.19,0.0,0.99948,0.0,0.10133]
[1777639377329,53.36,77973.19,0.0,0.99948,0.0,0.10133]
[1777639377750,53.36,77971.18,0.0,0.99948,0.0,0.10155]
[1777639377831,53.36,77971.18,0.0,0.99948,0.0,0.10155]
[1777639378295,53.36,77970.89,0.0,0.99948,0.0,0.10159]
[1777639381316,53.36,77967.7,0.0,0.99947,0.0,0.10195]
[1777639383012,53.36,77967.36,0.0,0.99947,0.0,0.10199]
[1777639383077,53.36,77967.36,0.0,0.99947,0.0,0.10199]
[1777639387358,53.36,77972.62,0.0,0.99948,0.0,0.10139]
[1777639388408,53.36,77972.62,0.0,0.99948,0.0,0.10139]
[1777639388577,53.36,77972.62,0.0,0.99948,0.0,0.10139]
[1777639389974,53.36,77973.83,0.0,0.99948,0.0,0.10126]
[1777639390078,53.36,77973.83,0.0,0.99948,0.0,0.10126]
[1777639390378,53.36,77973.27,0.0,0.99948,0.0,0.10132]
[1777639393897,53.36,77970.82,0.0,0.99948,0.0,0.1016]
[1777639394083,53.36,77970.82,0.0,0.99948,0.0,0.1016]
[1777639399441,53.36,77970.38,0.0,0.99948,0.0,0.10164]
[1777639400588,53.36,77970.38,0.0,0.99948,0.0,0.10164]
[1777639400827,53.36,77971.34,0.0,0.99948,0.0,0.10154]
[1777639402751,53.36,77974.27,0.0,0.99948,0.0,0.10121]
[1777639402833,53.36,77974.27,0.0,0.99948,0.0,0.10121]
[1777639403470,53.36,77974.17,0.0,0.99948,0.0,0.10122]
[1777639406492,53.36,77967.89,0.0,0.99947,0.0,0.10193]
[1777639406960,53.36,77967.89,0.0,0.99947,0.0,0.10193]
[1777639407080,53.36,77967.89,0.0,0.99947,0.0,0.10193]
[1777639407499,53.36,77963.94,0.0,0.99947,0.0,0.10237]
[1777639408511,53.36,77958.63,0.0,0.99947,0.0,0.10298]
[1777639409515,53.36,77950.65,0.0,0.99946,0.0,0.10389]
[1777639411529,53.36,77948.92,0.0,0.99946,0.0,0.10386]
[1777639412266,53.36,77948.92,0.0,0.99946,0.0,0.10386]
[1777639412329,53.36,77948.92,0.0,0.99946,0.0,0.10386]
[1777639412536,53.36,77945.57,0.0,0.99946,0.0,0.10424]
[1777639417653,53.36,77943.15,0.0,0.99946,0.0,0.10452]
[1777639417833,53.36,77943.98,0.0,0.99946,0.0,0.10443]
[1777639419173,53.36,77943.59,0.0,0.99946,0.0,0.10447]
[1777639419333,53.36,77943.59,0.0,0.99946,0.0,0.10447]
[1777639419585,53.36,77943.77,0.0,0.99946,0.0,0.10445]
[1777639421599,53.36,77940.84,0.0,0.99946,0.0,0.10479]
[1777639422670,53.36,77940.84,0.0,0.99946,0.0,0.10479]
[1777639422827,53.36,77939.76,0.0,0.99946,0.0,0.10491]
[1777639426128,53.36,77938.96,0.0,0.99946,0.0,0.10501]
[1777639426332,53.36,77938.96,0.0,0.99946,0.0,0.10501]
[1777639428544,53.36,77940.86,0.0,0.99946,0.0,0.10479]
[1777639428583,53.36,77940.86,0.0,0.99946,0.0,0.10479]
[1777639428648,53.36,77941.53,0.0,0.99946,0.0,0.10471]
[1777639430986,53.36,77941.42,0.0,0.99946,0.0,0.10472]
[1777639431075,53.36,77941.42,0.0,0.99946,0.0,0.10472]
[1777639435007,53.36,77940.24,0.0,0.99946,0.0,0.10486]
[1777639435076,53.36,77940.24,0.0,0.99946,0.0,0.10486]
[1777639435398,53.36,77940.24,0.0,0.99946,0.0,0.10486]
[1777639435581,53.36,77940.24,0.0,0.99946,0.0,0.10486]
[1777639435696,53.36,77938.33,0.0,0.99946,0.0,0.10508]
[1777639440731,53.36,77937.49,0.0,0.99946,0.0,0.10518]
[1777639443436,53.36,77937.53,0.0,0.99946,0.0,0.10517]
[1777639443580,53.36,77937.53,0.0,0.99946,0.0,0.10517]
[1777639448789,53.36,77940.59,0.0,0.99946,0.0,0.10482]
[1777639452621,53.36,77941.33,0.0,0.99946,0.0,0.10473]
[1777639452834,53.36,77941.8,0.0,0.99946,0.0,0.10468]
[1777639452883,53.36,77945.85,0.0,0.99946,0.0,0.10421]
[1777639453826,53.36,77948.64,0.0,0.99946,0.0,0.10389]
[1777639455273,53.36,77948.64,0.0,0.99946,0.0,0.10389]
[1777639455329,53.36,77948.64,0.0,0.99946,0.0,0.10389]
[1777639455427,53.36,77949.49,0.0,0.99946,0.0,0.10379]
[1777639459084,53.36,77950.85,0.0,0.99947,0.0,0.10363]
[1777639459336,53.36,77950.85,0.0,0.99947,0.0,0.10363]
[1777639459355,53.36,77954.91,0.0,0.99947,0.0,0.10317]
[1777639463435,53.36,77954.9,0.0,0.99947,0.0,0.10317]
[1777639463585,53.36,77954.9,0.0,0.99947,0.0,0.10317]
[1777639463615,53.36,77954.43,0.0,0.99947,0.0,0.10322]
[1777639467118,53.36,77954.21,0.0,0.99947,0.0,0.10325]
[1777639467332,53.36,77954.21,0.0,0.99947,0.0,0.10325]
[1777639472286,53.36,77955.46,0.0,0.99947,0.0,0.10311]
[1777639472326,53.36,77955.46,0.0,0.99947,0.0,0.10311]
[1777639472387,53.36,77956.05,0.0,0.99947,0.0,0.10281]
[1777639474824,53.36,77955.07,0.0,0.99947,0.0,0.10292]
[1777639475081,53.36,77955.07,0.0,0.99947,0.0,0.10292]
[1777639479523,53.36,77954.14,0.0,0.99947,0.0,0.10303]
[1777639479580,53.36,77954.14,0.0,0.99947,0.0,0.10303]
[1777639479728,53.36,77953.92,0.0,0.99947,0.0,0.10305]
[1777639481018,53.36,77950.64,0.0,0.99947,0.0,0.10343]
[1777639482025,53.36,77946.7,0.0,0.99946,0.0,0.10388]
[1777639483171,53.36,77946.7,0.0,0.99946,0.0,0.10388]
[1777639483335,53.36,77946.7,0.0,0.99946,0.0,0.10388]
[1777639483409,53.36,77944.68,0.0,0.99946,0.0,0.10411]
[1777639484515,53.36,77952.31,0.0,0.99947,0.0,0.10324]
[1777639486053,53.36,77947.0,0.0,0.99946,0.0,0.10385]
[1777639487633,53.36,77947.0,0.0,0.99946,0.0,0.10385]
[1777639487688,53.36,77947.05,0.0,0.99946,0.0,0.10384]
[1777639488750,53.36,77947.05,0.0,0.99946,0.0,0.10384]
[1777639490838,53.36,77947.61,0.0,0.99946,0.0,0.10378]
[1777639496123,53.36,77945.77,0.0,0.99946,0.0,0.10399]
[1777639501158,53.36,77943.66,0.0,0.99946,0.0,0.10423]
[1777639504179,53.36,77938.69,0.0,0.99946,0.0,0.1048]
[1777639505492,53.36,77938.69,0.0,0.99946,0.0,0.1048]
[1777639505581,53.36,77938.69,0.0,0.99946,0.0,0.1048]
[1777639505652,53.36,77937.63,0.0,0.99946,0.0,0.10493]
[1777639511397,53.36,77938.3,0.0,0.99946,0.0,0.10485]
[1777639511579,53.36,77938.3,0.0,0.99946,0.0,0.10485]
[1777639514250,53.36,77942.69,0.0,0.99946,0.0,0.10434]
[1777639515257,53.36,77946.04,0.0,0.99946,0.0,0.10396]
[1777639516264,53.36,77951.7,0.0,0.99947,0.0,0.10331]
[1777639518613,53.36,77953.58,0.0,0.99947,0.0,0.10309]
[1777639518667,53.36,77953.04,0.0,0.99947,0.0,0.10315]
[1777639518837,53.36,77953.04,0.0,0.99947,0.0,0.10315]
[1777639520678,53.36,77953.65,0.0,0.99947,0.0,0.10308]
[1777639520827,53.36,77953.74,0.0,0.99947,0.0,0.10307]
[1777639526334,53.36,77949.13,0.0,0.99947,0.0,0.1036]
[1777639528999,53.36,77948.35,0.0,0.99946,0.0,0.10369]
[1777639529075,53.36,77948.35,0.0,0.99946,0.0,0.10369]
[1777639529355,53.36,77948.67,0.0,0.99946,0.0,0.10365]
[1777639531231,53.36,77949.9,0.0,0.99947,0.0,0.10351]
[1777639531326,53.36,77949.9,0.0,0.99947,0.0,0.10351]
[1777639534389,53.36,77943.64,0.0,0.99946,0.0,0.104]
[1777639535844,53.36,77942.16,0.0,0.99946,0.0,0.10417]
[1777639536084,53.36,77942.16,0.0,0.99946,0.0,0.10417]
[1777639536405,53.36,77940.84,0.0,0.99946,0.0,0.10432]
[1777639539425,53.36,77947.9,0.0,0.99947,0.0,0.10351]
[1777639540432,53.36,77951.25,0.0,0.99947,0.0,0.10313]
[1777639542948,53.36,77950.87,0.0,0.99947,0.0,0.10317]
[1777639543077,53.36,77950.87,0.0,0.99947,0.0,0.10317]
[1777639547242,53.36,77950.84,0.0,0.99947,0.0,0.10317]
[1777639547327,53.36,77950.84,0.0,0.99947,0.0,0.10317]
[1777639547482,53.36,77951.45,0.0,0.99947,0.0,0.1031]
[1777639548671,53.36,77951.45,0.0,0.99947,0.0,0.1031]
[1777639548834,53.36,77951.95,0.0,0.99947,0.0,0.10305]
[1777639554531,53.36,77949.37,0.0,0.99947,0.0,0.10334]
[1777639554866,53.36,77949.37,0.0,0.99947,0.0,0.10334]
[1777639555083,53.36,77949.37,0.0,0.99947,0.0,0.10334]
[1777639555538,53.36,77948.37,0.0,0.99947,0.0,0.10346]
[1777639557200,53.36,77947.2,0.0,0.99947,0.0,0.10359]
[1777639557330,53.36,77947.2,0.0,0.99947,0.0,0.10359]
[1777639562587,53.36,77946.1,0.0,0.99946,0.0,0.10372]
[1777639563613,53.36,77946.1,0.0,0.99946,0.0,0.10372]
[1777639563830,53.36,77946.1,0.0,0.99946,0.0,0.10372]
[1777639563690,53.36,77947.51,0.0,0.99947,0.0,0.10356]
[1777639564190,53.36,77947.51,0.0,0.99947,0.0,0.10356]
[1777639564601,53.36,77973.21,0.0,0.99948,0.0,0.10065]
[1777639565608,53.36,77983.7,0.0,0.99949,0.0,0.09948]
[1777639566615,53.36,77985.28,0.0,0.99949,0.0,0.09931]
[1777639567946,53.36,77984.89,0.0,0.99949,0.0,0.09935]
[1777639568629,53.36,77984.82,0.0,0.99949,0.0,0.09936]
[1777639573664,53.36,77986.36,0.0,0.99949,0.0,0.09919]
[1777639578699,53.36,77985.48,0.0,0.99949,0.0,0.09929]
[1777639582728,53.36,78004.81,0.0,0.9995,0.0,0.09717]
[1777639583734,53.36,78018.7,0.0,0.99951,0.0,0.09568]
[1777639584741,53.36,78021.41,0.0,0.99951,0.0,0.09539]
[1777639586481,53.36,78020.91,0.0,0.99951,0.0,0.09545]
[1777639586755,53.36,78020.92,0.0,0.99951,0.0,0.09545]
[1777639589776,53.36,78024.01,0.0,0.99951,0.0,0.09512]
[1777639590331,53.36,78024.01,0.0,0.99951,0.0,0.09512]
[1777639590783,53.36,78023.44,0.0,0.99951,0.0,0.09518]
[1777639591790,53.36,78019.92,0.0,0.99951,0.0,0.09534]
[1777639593933,53.36,78019.37,0.0,0.99951,0.0,0.0954]
[1777639594081,53.36,78019.37,0.0,0.99951,0.0,0.0954]
[1777639594810,53.36,78017.34,0.0,0.99951,0.0,0.09561]
[1777639596825,53.36,78012.88,0.0,0.99951,0.0,0.09609]
[1777639597832,53.36,78009.7,0.0,0.99951,0.0,0.09643]
[1777639602593,53.36,78011.01,0.0,0.99951,0.0,0.09629]
[1777639602833,53.36,78011.01,0.0,0.99951,0.0,0.09629]
[1777639605888,53.36,78006.03,0.0,0.9995,0.0,0.09682]
[1777639606895,53.36,77990.18,0.0,0.99949,0.0,0.09855]
[1777639607902,53.36,77980.1,0.0,0.99949,0.0,0.09966]
[1777639608908,53.36,77973.63,0.0,0.99948,0.0,0.10038]
[1777639611670,53.36,77973.59,0.0,0.99948,0.0,0.10038]
[1777639611830,53.36,77973.59,0.0,0.99948,0.0,0.10038]
[1777639611682,53.36,77973.5,0.0,0.99948,0.0,0.10039]
[1777639611951,53.36,77973.18,0.0,0.99948,0.0,0.10043]
[1777639616369,53.36,77973.44,0.0,0.99948,0.0,0.1004]
[1777639616579,53.36,77973.44,0.0,0.99948,0.0,0.1004]
[1777639619005,53.36,77979.21,0.0,0.99949,0.0,0.09976]
[1777639620186,53.36,77979.21,0.0,0.99949,0.0,0.09976]
[1777639620225,53.36,78005.51,0.0,0.9995,0.0,0.09688]
[1777639621035,53.36,78024.02,0.0,0.99951,0.0,0.0949]
[1777639622035,53.36,78032.41,0.0,0.99952,0.0,0.09402]
[1777639623525,53.36,78032.41,0.0,0.99952,0.0,0.09402]
[1777639623575,53.36,78030.21,0.0,0.99952,0.0,0.09425]
[1777639625056,53.36,78026.81,0.0,0.99952,0.0,0.09461]
[1777639630091,53.36,78025.36,0.0,0.99951,0.0,0.09476]
[1777639633625,53.36,78023.93,0.0,0.99951,0.0,0.09491]
[1777639633827,53.36,78023.93,0.0,0.99951,0.0,0.09491]
[1777639633835,53.36,78021.4,0.0,0.99951,0.0,0.09518]
[1777639635126,53.36,78024.41,0.0,0.99951,0.0,0.09486]
[1777639636133,53.36,78027.33,0.0,0.99952,0.0,0.09455]
[1777639637001,53.36,78027.33,0.0,0.99952,0.0,0.09455]
[1777639637079,53.36,78027.33,0.0,0.99952,0.0,0.09455]
[1777639642175,53.36,78026.26,0.0,0.99952,0.0,0.09467]
[1777639645174,53.36,78025.22,0.0,0.99951,0.0,0.09478]
[1777639645325,53.36,78025.22,0.0,0.99951,0.0,0.09478]
[1777639645327,53.36,78026.01,0.0,0.99951,0.0,0.09469]
[1777639650231,53.36,78020.36,0.0,0.99951,0.0,0.09529]
[1777639651238,53.36,78017.76,0.0,0.99951,0.0,0.09535]
[1777639653181,53.36,78017.82,0.0,0.99951,0.0,0.09534]
[1777639653326,53.36,78017.82,0.0,0.99951,0.0,0.09534]
[1777639659202,53.36,78016.93,0.0,0.99951,0.0,0.09544]
[1777639659328,53.36,78016.93,0.0,0.99951,0.0,0.09544]
[1777639659404,53.36,78015.71,0.0,0.99951,0.0,0.09557]
[1777639660860,53.36,78015.71,0.0,0.99951,0.0,0.09557]
[1777639661081,53.36,78015.4,0.0,0.99951,0.0,0.0956]
[1777639662316,53.36,78012.59,0.0,0.99951,0.0,0.0959]
[1777639663323,53.36,78010.24,0.0,0.99951,0.0,0.09615]
[1777639664908,53.36,78010.24,0.0,0.99951,0.0,0.09615]
[1777639665078,53.36,78009.17,0.0,0.99951,0.0,0.09627]
[1777639665337,53.36,78007.81,0.0,0.99951,0.0,0.09641]
[1777639666225,53.36,78007.81,0.0,0.99951,0.0,0.09641]
[1777639666332,53.36,78007.81,0.0,0.99951,0.0,0.09641]
[1777639667352,53.36,78005.2,0.0,0.9995,0.0,0.09669]
[1777639668359,53.36,78003.17,0.0,0.9995,0.0,0.09691]
[1777639670374,53.36,78006.73,0.0,0.9995,0.0,0.09653]
[1777639671380,53.36,78011.23,0.0,0.99951,0.0,0.09605]
[1777639672289,53.36,78011.23,0.0,0.99951,0.0,0.09605]
[1777639672325,53.36,78011.23,0.0,0.99951,0.0,0.09605]
[1777639672387,53.36,78013.53,0.0,0.99951,0.0,0.0958]
[1777639676271,53.36,78014.44,0.0,0.99951,0.0,0.0957]
[1777639676329,53.36,78014.44,0.0,0.99951,0.0,0.0957]
[1777639677212,53.36,78014.9,0.0,0.99951,0.0,0.09566]
[1777639677326,53.36,78014.9,0.0,0.99951,0.0,0.09566]
[1777639677422,53.36,78010.95,0.0,0.99951,0.0,0.09608]
[1777639681451,53.36,78015.22,0.0,0.99951,0.0,0.09562]
[1777639682458,53.36,78018.75,0.0,0.99951,0.0,0.09525]
[1777639684544,53.36,78017.42,0.0,0.99951,0.0,0.09539]
[1777639684580,53.36,78017.42,0.0,0.99951,0.0,0.09539]
[1777639687920,53.36,78017.51,0.0,0.99951,0.0,0.09538]
[1777639688075,53.36,78018.1,0.0,0.99951,0.0,0.09531]
[1777639688500,53.36,78020.34,0.0,0.99951,0.0,0.09508]
[1777639690242,53.36,78020.78,0.0,0.99951,0.0,0.09503]
[1777639690326,53.36,78020.78,0.0,0.99951,0.0,0.09503]
[1777639691521,53.36,78026.24,0.0,0.99952,0.0,0.09445]
[1777639696556,53.36,78027.36,0.0,0.99952,0.0,0.09434]
[1777639697563,53.36,78025.02,0.0,0.99952,0.0,0.09458]
[1777639698738,53.36,78025.02,0.0,0.99952,0.0,0.09458]
[1777639698825,53.36,78025.02,0.0,0.99952,0.0,0.09458]
[1777639698839,53.36,78024.23,0.0,0.99952,0.0,0.09467]
[1777639699577,53.36,78022.11,0.0,0.99951,0.0,0.09489]
[1777639702315,53.36,78022.35,0.0,0.99951,0.0,0.09486]
[1777639702326,53.36,78022.35,0.0,0.99951,0.0,0.09486]
[1777639702598,53.36,78018.93,0.0,0.99951,0.0,0.09523]
[1777639706626,53.36,78020.82,0.0,0.99951,0.0,0.09503]
[1777639707694,53.36,78020.82,0.0,0.99951,0.0,0.09503]
[1777639707828,53.36,78020.82,0.0,0.99951,0.0,0.09503]
[1777639707906,53.36,78022.26,0.0,0.99951,0.0,0.09487]
[1777639710067,53.36,78022.44,0.0,0.99951,0.0,0.09485]
[1777639710077,53.36,78022.44,0.0,0.99951,0.0,0.09485]
[1777639715689,53.36,78024.07,0.0,0.99952,0.0,0.09447]
[1777639716243,53.36,78024.07,0.0,0.99952,0.0,0.09447]
[1777639716326,53.36,78024.07,0.0,0.99952,0.0,0.09447]
[1777639716696,53.36,78022.04,0.0,0.99951,0.0,0.09468]
[1777639719659,53.36,78022.49,0.0,0.99952,0.0,0.09463]
[1777639719828,53.36,78022.49,0.0,0.99952,0.0,0.09463]
[1777639720724,53.36,78024.38,0.0,0.99952,0.0,0.09443]
[1777639725759,53.36,78024.52,0.0,0.99952,0.0,0.09442]
[1777639727773,53.36,78021.97,0.0,0.99951,0.0,0.09469]
[1777639728104,53.36,78021.97,0.0,0.99951,0.0,0.09469]
[1777639728332,53.36,78021.97,0.0,0.99951,0.0,0.09469]
[1777639728779,53.36,78020.48,0.0,0.99951,0.0,0.09485]
[1777639729787,53.36,78022.54,0.0,0.99952,0.0,0.09463]
[1777639731802,53.36,78026.4,0.0,0.99952,0.0,0.09422]
[1777639732809,53.36,78020.85,0.0,0.99951,0.0,0.09481]
[1777639733816,53.36,78012.31,0.0,0.99951,0.0,0.09571]
[1777639735816,53.36,78012.16,0.0,0.99951,0.0,0.09573]
[1777639735834,53.36,78012.16,0.0,0.99951,0.0,0.09573]
[1777639741872,53.36,78011.42,0.0,0.99951,0.0,0.09581]
[1777639743887,53.36,78000.61,0.0,0.9995,0.0,0.09697]
[1777639744564,53.36,78000.61,0.0,0.9995,0.0,0.09697]
[1777639744574,53.36,78000.61,0.0,0.9995,0.0,0.09697]
[1777639744894,53.36,78000.27,0.0,0.9995,0.0,0.09701]
[1777639747166,53.36,78000.55,0.0,0.9995,0.0,0.09698]
[1777639747327,53.36,78000.55,0.0,0.9995,0.0,0.09698]
[1777639749929,53.36,78002.37,0.0,0.9995,0.0,0.09678]
[1777639750936,53.36,77995.51,0.0,0.9995,0.0,0.09752]
[1777639751183,53.36,77995.51,0.0,0.9995,0.0,0.09752]
[1777639751325,53.36,77995.51,0.0,0.9995,0.0,0.09752]
[1777639751943,53.36,77994.41,0.0,0.9995,0.0,0.09764]
[1777639752950,53.36,77996.48,0.0,0.9995,0.0,0.09742]
[1777639753957,53.36,77999.65,0.0,0.9995,0.0,0.09707]
[1777639756118,53.36,77999.78,0.0,0.9995,0.0,0.09706]
[1777639756327,53.36,77999.78,0.0,0.9995,0.0,0.09706]
[1777639756979,53.36,77996.95,0.0,0.9995,0.0,0.09737]
[1777639762030,53.36,77996.27,0.0,0.9995,0.0,0.09744]
[1777639762017,53.36,77990.96,0.0,0.9995,0.0,0.09802]
[1777639762074,53.36,77990.96,0.0,0.9995,0.0,0.09802]
[1777639763024,53.36,77988.05,0.0,0.99949,0.0,0.09834]
[1777639764859,53.36,77988.35,0.0,0.99949,0.0,0.0983]
[1777639765079,53.36,77987.88,0.0,0.99949,0.0,0.09835]
[1777639769066,53.36,77985.73,0.0,0.99949,0.0,0.09859]
[1777639771027,53.36,77983.51,0.0,0.99949,0.0,0.09861]
[1777639771080,53.36,77980.82,0.0,0.99949,0.0,0.09891]
[1777639773585,53.36,77981.26,0.0,0.99949,0.0,0.09886]
[1777639773678,53.36,77982.59,0.0,0.99949,0.0,0.09871]
[1777639775587,53.36,77982.97,0.0,0.99949,0.0,0.09867]
[1777639775791,53.36,77982.97,0.0,0.99949,0.0,0.09867]
[1777639775833,53.36,77982.97,0.0,0.99949,0.0,0.09867]
[1777639775931,53.36,77985.43,0.0,0.99949,0.0,0.0984]
[1777639779575,53.36,77985.55,0.0,0.99949,0.0,0.09839]
[1777639779676,53.36,77985.18,0.0,0.99949,0.0,0.09843]
[1777639783304,53.36,77984.68,0.0,0.99949,0.0,0.09848]
[1777639783331,53.36,77984.68,0.0,0.99949,0.0,0.09848]
[1777639789205,53.36,77986.39,0.0,0.99949,0.0,0.0983]
[1777639792227,53.36,77983.11,0.0,0.99949,0.0,0.09866]
[1777639794567,53.36,77981.94,0.0,0.99949,0.0,0.09878]
[1777639794584,53.36,77981.94,0.0,0.99949,0.0,0.09878]
[1777639795756,53.36,77982.71,0.0,0.99949,0.0,0.0987]
[1777639795827,53.36,77982.71,0.0,0.99949,0.0,0.0987]
[1777639795858,53.36,77983.12,0.0,0.99949,0.0,0.09865]
[1777639798269,53.36,77979.05,0.0,0.99949,0.0,0.0991]
[1777639800968,53.36,77978.73,0.0,0.99949,0.0,0.09914]
[1777639801082,53.36,77978.73,0.0,0.99949,0.0,0.09914]
[1777639804311,53.36,77982.74,0.0,0.99949,0.0,0.0987]
[1777639806325,53.36,77986.81,0.0,0.99949,0.0,0.09825]
[1777639808507,53.36,77986.09,0.0,0.99949,0.0,0.09833]
[1777639808579,53.36,77986.09,0.0,0.99949,0.0,0.09833]
[1777639809502,53.36,77985.74,0.0,0.99949,0.0,0.09837]
[1777639809577,53.36,77985.74,0.0,0.99949,0.0,0.09837]
[1777639809604,53.36,77986.09,0.0,0.99949,0.0,0.09833]
[1777639814380,53.36,77989.61,0.0,0.9995,0.0,0.09794]
[1777639815388,53.36,77995.52,0.0,0.9995,0.0,0.0973]
[1777639816395,53.36,77998.75,0.0,0.9995,0.0,0.09695]
[1777639817402,53.36,78002.16,0.0,0.9995,0.0,0.09659]
[1777639818933,53.36,78002.16,0.0,0.9995,0.0,0.09659]
[1777639819078,53.36,78002.16,0.0,0.9995,0.0,0.09659]
[1777639823446,53.36,77995.68,0.0,0.9995,0.0,0.09728]
[1777639825460,53.36,77992.45,0.0,0.9995,0.0,0.09764]
[1777639827407,53.36,77990.77,0.0,0.9995,0.0,0.09782]
[1777639827580,53.36,77990.77,0.0,0.9995,0.0,0.09782]
[1777639828748,53.36,77992.81,0.0,0.9995,0.0,0.0976]
[1777639828826,53.36,77992.81,0.0,0.9995,0.0,0.0976]
[1777639828835,53.36,77993.14,0.0,0.9995,0.0,0.09756]
[1777639832210,53.36,77994.35,0.0,0.9995,0.0,0.09721]
[1777639832332,53.36,77994.35,0.0,0.9995,0.0,0.09721]
[1777639837544,53.36,77993.4,0.0,0.9995,0.0,0.09731]
[1777639841308,53.36,77996.08,0.0,0.9995,0.0,0.09702]
[1777639841329,53.36,77996.08,0.0,0.9995,0.0,0.09702]
[1777639842287,53.36,77996.33,0.0,0.9995,0.0,0.09699]
[1777639842328,53.36,77996.33,0.0,0.9995,0.0,0.09699]
[1777639842579,53.36,77996.26,0.0,0.9995,0.0,0.097]
[1777639847614,53.36,77996.18,0.0,0.9995,0.0,0.09701]
[1777639848965,53.36,77996.18,0.0,0.9995,0.0,0.09701]
[1777639849079,53.36,77996.18,0.0,0.9995,0.0,0.09701]
[1777639855023,53.36,77993.05,0.0,0.9995,0.0,0.09735]
[1777639855082,53.36,77993.05,0.0,0.9995,0.0,0.09735]
[1777639855124,53.36,77993.22,0.0,0.9995,0.0,0.09733]
[1777639857684,53.36,77987.9,0.0,0.9995,0.0,0.09791]
[1777639859698,53.36,77983.78,0.0,0.99949,0.0,0.09836]
[1777639861251,53.36,77983.61,0.0,0.99949,0.0,0.09838]
[1777639861330,53.36,77983.61,0.0,0.99949,0.0,0.09838]
[1777639866748,53.36,77983.95,0.0,0.99949,0.0,0.09834]
[1777639868706,53.36,77983.95,0.0,0.99949,0.0,0.09834]
[1777639868829,53.36,77983.95,0.0,0.99949,0.0,0.09834]
[1777639868929,53.36,77983.76,0.0,0.99949,0.0,0.09836]
[1777639873802,53.36,77988.02,0.0,0.9995,0.0,0.0979]
[1777639876825,53.36,77983.41,0.0,0.99949,0.0,0.0984]
[1777639877406,53.36,77983.41,0.0,0.99949,0.0,0.0984]
[1777639877582,53.36,77983.41,0.0,0.99949,0.0,0.0984]
[1777639882996,53.36,77982.85,0.0,0.99949,0.0,0.09846]
[1777639883084,53.36,77982.85,0.0,0.99949,0.0,0.09846]
[1777639883689,53.36,77984.75,0.0,0.99949,0.0,0.09825]
[1777639883834,53.36,77984.75,0.0,0.99949,0.0,0.09825]
[1777639883873,53.36,77986.41,0.0,0.9995,0.0,0.09807]
[1777639888908,53.36,77987.61,0.0,0.9995,0.0,0.09794]
[1777639895959,53.36,77987.6,0.0,0.9995,0.0,0.09772]
[1777639897358,53.36,77987.74,0.0,0.9995,0.0,0.09771]
[1777639897583,53.36,77987.74,0.0,0.9995,0.0,0.09771]
[1777639897973,53.36,77991.92,0.0,0.9995,0.0,0.09725]
[1777639898980,53.36,77995.11,0.0,0.9995,0.0,0.09691]
[1777639904015,53.36,77996.55,0.0,0.9995,0.0,0.09675]
[1777639909050,53.36,77996.33,0.0,0.9995,0.0,0.09678]
[1777639911574,53.36,77994.96,0.0,0.9995,0.0,0.09692]
[1777639911829,53.36,77994.96,0.0,0.9995,0.0,0.09692]
[1777639913375,53.36,77994.94,0.0,0.9995,0.0,0.09693]
[1777639913583,53.36,77994.94,0.0,0.9995,0.0,0.09693]
[1777639914085,53.36,77995.02,0.0,0.9995,0.0,0.09692]
[1777639919120,53.36,77994.21,0.0,0.9995,0.0,0.097]
[1777639920923,53.36,77992.57,0.0,0.9995,0.0,0.09718]
[1777639921077,53.36,77992.57,0.0,0.9995,0.0,0.09718]
[1777639925162,53.36,77989.75,0.0,0.9995,0.0,0.09749]
[1777639926311,53.36,77988.21,0.0,0.9995,0.0,0.09766]
[1777639926327,53.36,77988.21,0.0,0.9995,0.0,0.09766]
[1777639927985,53.36,77989.14,0.0,0.9995,0.0,0.09755]
[1777639928079,53.36,77989.14,0.0,0.9995,0.0,0.09755]
[1777639928183,53.36,77989.33,0.0,0.9995,0.0,0.09753]
[1777639932587,53.36,77987.7,0.0,0.9995,0.0,0.09771]
[1777639932829,53.36,77987.7,0.0,0.9995,0.0,0.09771]
[1777639936493,53.36,77989.95,0.0,0.9995,0.0,0.09747]
[1777639936582,53.36,77989.95,0.0,0.9995,0.0,0.09747]
[1777639938772,53.36,77993.1,0.0,0.9995,0.0,0.09712]
[1777639938830,53.36,77993.1,0.0,0.9995,0.0,0.09712]
[1777639938873,53.36,77989.65,0.0,0.9995,0.0,0.0975]
[1777639941519,53.36,77990.67,0.0,0.9995,0.0,0.09739]
[1777639941577,53.36,77990.67,0.0,0.9995,0.0,0.09739]
[1777639950599,53.36,77993.3,0.0,0.9995,0.0,0.0971]
[1777639950829,53.36,77993.3,0.0,0.9995,0.0,0.0971]
[1777639952003,53.36,77993.23,0.0,0.9995,0.0,0.09711]
[1777639952080,53.36,77993.23,0.0,0.9995,0.0,0.09711]
[1777639952101,53.36,77993.58,0.0,0.9995,0.0,0.09685]
[1777639957582,53.36,77991.79,0.0,0.9995,0.0,0.09705]
[1777639962926,53.36,77990.26,0.0,0.9995,0.0,0.09721]
[1777639963079,53.36,77990.26,0.0,0.9995,0.0,0.09721]
[1777639967326,53.36,77989.82,0.0,0.9995,0.0,0.09726]
[1777639967577,53.36,77989.82,0.0,0.9995,0.0,0.09726]
[1777639967648,53.36,77990.75,0.0,0.9995,0.0,0.09716]
[1777639973317,53.36,77990.77,0.0,0.9995,0.0,0.09716]
[1777639973326,53.36,77990.77,0.0,0.9995,0.0,0.09716]
[1777639978533,53.36,77990.39,0.0,0.9995,0.0,0.0972]
[1777639983947,53.36,77989.93,0.0,0.9995,0.0,0.09725]
[1777639984080,53.36,77989.93,0.0,0.9995,0.0,0.09725]
[1777639985649,53.36,77989.75,0.0,0.9995,0.0,0.09727]
[1777639985832,53.36,77989.75,0.0,0.9995,0.0,0.09727]
[1777639985927,53.36,77989.54,0.0,0.9995,0.0,0.09729]
[1777639990518,53.36,77988.72,0.0,0.9995,0.0,0.09738]
[1777639990582,53.36,77988.72,0.0,0.9995,0.0,0.09738]
[1777639995658,53.36,77988.05,0.0,0.9995,0.0,0.09745]
[1777640000694,53.36,77988.4,0.0,0.9995,0.0,0.09741]
[1777640002458,53.36,77986.81,0.0,0.9995,0.0,0.09759]
[1777640002584,53.36,77986.81,0.0,0.9995,0.0,0.09759]
[1777640004702,53.36,77985.74,0.0,0.9995,0.0,0.0977]
[1777640004829,53.36,77985.74,0.0,0.9995,0.0,0.0977]
[1777640004834,53.36,77982.12,0.0,0.9995,0.0,0.0981]
[1777640006013,53.36,77982.12,0.0,0.9995,0.0,0.0981]
[1777640006077,53.36,77982.12,0.0,0.9995,0.0,0.0981]
[1777640006115,53.36,77978.13,0.0,0.99949,0.0,0.09853]
[1777640006737,53.36,77974.15,0.0,0.99949,0.0,0.09897]
[1777640007744,53.36,77966.67,0.0,0.99949,0.0,0.0998]
[1777640010203,53.36,77966.83,0.0,0.99949,0.0,0.09978]
[1777640010224,53.36,77966.9,0.0,0.99949,0.0,0.09977]
[1777640010328,53.36,77966.9,0.0,0.99949,0.0,0.09977]
[1777640011799,53.36,77967.97,0.0,0.99949,0.0,0.09965]
[1777640011828,53.36,77967.97,0.0,0.99949,0.0,0.09965]
[1777640014793,53.36,77973.0,0.0,0.99949,0.0,0.09888]
[1777640018224,53.36,77973.48,0.0,0.99949,0.0,0.09882]
[1777640018327,53.36,77972.89,0.0,0.99949,0.0,0.09889]
[1777640018821,53.36,77971.53,0.0,0.99949,0.0,0.09904]
[1777640023583,53.36,77970.54,0.0,0.99949,0.0,0.09915]
[1777640024145,53.36,77970.54,0.0,0.99949,0.0,0.09915]
[1777640024185,53.36,77970.21,0.0,0.99949,0.0,0.09918]
[1777640024331,53.36,77970.21,0.0,0.99949,0.0,0.09918]
[1777640026876,53.36,77965.67,0.0,0.99949,0.0,0.09968]
[1777640030473,53.36,77966.37,0.0,0.99949,0.0,0.09961]
[1777640030579,53.36,77966.37,0.0,0.99949,0.0,0.09961]
[1777640033948,53.36,77966.12,0.0,0.99949,0.0,0.09964]
[1777640038574,53.36,77967.47,0.0,0.99949,0.0,0.09949]
[1777640038832,53.36,77967.47,0.0,0.99949,0.0,0.09949]
[1777640039075,53.36,77967.47,0.0,0.99949,0.0,0.09949]
[1777640039091,53.36,77967.43,0.0,0.99949,0.0,0.09949]
[1777640044876,53.36,77968.81,0.0,0.99949,0.0,0.09934]
[1777640045079,53.36,77968.81,0.0,0.99949,0.0,0.09934]
[1777640045116,53.36,77968.89,0.0,0.99949,0.0,0.09933]
[1777640045655,53.36,77968.89,0.0,0.99949,0.0,0.09933]
[1777640045827,53.36,77968.89,0.0,0.99949,0.0,0.09933]
[1777640050038,53.36,77964.39,0.0,0.99949,0.0,0.09983]
[1777640051045,53.36,77958.29,0.0,0.99948,0.0,0.10051]
[1777640051510,53.36,77958.29,0.0,0.99948,0.0,0.10051]
[1777640051577,53.36,77958.29,0.0,0.99948,0.0,0.10051]
[1777640052052,53.36,77957.37,0.0,0.99948,0.0,0.10061]
[1777640052548,53.36,77957.37,0.0,0.99948,0.0,0.10061]
[1777640052582,53.36,77957.37,0.0,0.99948,0.0,0.10061]
[1777640054066,53.36,77953.87,0.0,0.99948,0.0,0.101]
[1777640055073,53.36,77950.84,0.0,0.99948,0.0,0.10134]
[1777640056080,53.36,77944.87,0.0,0.99947,0.0,0.10202]
[1777640057087,53.36,77940.56,0.0,0.99947,0.0,0.1025]
[1777640062123,53.36,77942.78,0.0,0.99947,0.0,0.10225]
[1777640063633,53.36,77943.76,0.0,0.99947,0.0,0.10214]
[1777640063827,53.36,77943.76,0.0,0.99947,0.0,0.10214]
[1777640064136,53.36,77943.78,0.0,0.99947,0.0,0.10214]
[1777640064988,53.36,77943.78,0.0,0.99947,0.0,0.10214]
[1777640065078,53.36,77943.78,0.0,0.99947,0.0,0.10214]
[1777640070179,53.36,77942.38,0.0,0.99947,0.0,0.1023]
[1777640070696,53.36,77942.38,0.0,0.99947,0.0,0.1023]
[1777640070829,53.36,77942.38,0.0,0.99947,0.0,0.1023]
[1777640071186,53.36,77940.24,0.0,0.99947,0.0,0.10231]
[1777640072691,53.36,77940.59,0.0,0.99947,0.0,0.10227]
[1777640072829,53.36,77940.59,0.0,0.99947,0.0,0.10227]
[1777640075215,53.36,77936.77,0.0,0.99947,0.0,0.10271]
[1777640077150,53.36,77939.03,0.0,0.99947,0.0,0.10245]
[1777640077327,53.36,77939.03,0.0,0.99947,0.0,0.10245]
[1777640077229,53.36,77939.23,0.0,0.99947,0.0,0.10243]
[1777640078035,53.36,77939.23,0.0,0.99947,0.0,0.10243]
[1777640078082,53.36,77939.23,0.0,0.99947,0.0,0.10243]
[1777640083271,53.36,77938.0,0.0,0.99947,0.0,0.10257]
[1777640083585,53.36,77938.0,0.0,0.99947,0.0,0.10257]
[1777640083829,53.36,77938.0,0.0,0.99947,0.0,0.10257]
[1777640084277,53.36,77936.97,0.0,0.99947,0.0,0.10268]
[1777640085481,53.36,77938.51,0.0,0.99947,0.0,0.10251]
[1777640085587,53.36,77938.51,0.0,0.99947,0.0,0.10251]
[1777640089806,53.36,77937.27,0.0,0.99947,0.0,0.10265]
[1777640089827,53.36,77937.27,0.0,0.99947,0.0,0.10265]
[1777640090134,53.36,77937.27,0.0,0.99947,0.0,0.10265]
[1777640090333,53.36,77937.27,0.0,0.99947,0.0,0.10265]
[1777640090320,53.36,77937.53,0.0,0.99947,0.0,0.10262]
[1777640096363,53.36,77936.79,0.0,0.99947,0.0,0.1027]
[1777640100757,53.36,77934.68,0.0,0.99947,0.0,0.10294]
[1777640100836,53.36,77934.68,0.0,0.99947,0.0,0.10294]
[1777640100906,53.36,77934.68,0.0,0.99947,0.0,0.10294]
[1777640101399,53.36,77938.56,0.0,0.99947,0.0,0.1025]
[1777640102406,53.36,77946.68,0.0,0.99948,0.0,0.10158]
[1777640103495,53.36,77946.68,0.0,0.99948,0.0,0.10158]
[1777640103580,53.36,77946.68,0.0,0.99948,0.0,0.10158]
[1777640103807,53.36,77949.12,0.0,0.99948,0.0,0.10131]
[1777640109455,53.36,77958.38,0.0,0.99948,0.0,0.10027]
[1777640110462,53.36,77966.36,0.0,0.99949,0.0,0.09938]
[1777640113093,53.36,77967.45,0.0,0.99949,0.0,0.09926]
[1777640113326,53.36,77967.45,0.0,0.99949,0.0,0.09926]
[1777640113152,53.36,77967.41,0.0,0.99949,0.0,0.09927]
[1777640113486,53.36,77967.56,0.0,0.99949,0.0,0.09925]
[1777640115497,53.36,77971.03,0.0,0.99949,0.0,0.09887]
[1777640116713,53.36,77971.03,0.0,0.99949,0.0,0.09887]
[1777640116827,53.36,77971.03,0.0,0.99949,0.0,0.09887]
[1777640122546,53.36,77970.74,0.0,0.99949,0.0,0.0989]
[1777640125530,53.36,77971.51,0.0,0.99949,0.0,0.09882]
[1777640125584,53.36,77971.51,0.0,0.99949,0.0,0.09882]
[1777640125726,53.36,77971.51,0.0,0.99949,0.0,0.09882]
[1777640125829,53.36,77971.51,0.0,0.99949,0.0,0.09882]
[1777640125876,53.36,77971.07,0.0,0.99949,0.0,0.09886]
[1777640131609,53.36,77970.16,0.0,0.99949,0.0,0.09874]
[1777640136532,53.36,77969.16,0.0,0.99949,0.0,0.09885]
[1777640136587,53.36,77969.16,0.0,0.99949,0.0,0.09885]
[1777640136772,53.36,77967.19,0.0,0.99949,0.0,0.09907]
[1777640137634,53.36,77967.19,0.0,0.99949,0.0,0.09907]
[1777640137836,53.36,77967.19,0.0,0.99949,0.0,0.09907]
[1777640141678,53.36,77962.41,0.0,0.99949,0.0,0.0996]
[1777640144383,53.36,77961.07,0.0,0.99949,0.0,0.09975]
[1777640144580,53.36,77960.51,0.0,0.99949,0.0,0.09981]
[1777640145157,53.36,77960.51,0.0,0.99949,0.0,0.09981]
[1777640145463,53.36,77960.51,0.0,0.99949,0.0,0.09981]
[1777640145584,53.36,77960.51,0.0,0.99949,0.0,0.09981]
[1777640150742,53.36,77956.77,0.0,0.99948,0.0,0.10022]
[1777640152175,53.36,77956.77,0.0,0.99948,0.0,0.10022]
[1777640152328,53.36,77956.77,0.0,0.99948,0.0,0.10022]
[1777640152366,53.36,77953.66,0.0,0.99948,0.0,0.10057]
[1777640153270,53.36,77953.66,0.0,0.99948,0.0,0.10057]
[1777640153332,53.36,77953.66,0.0,0.99948,0.0,0.10057]
[1777640158798,53.36,77951.62,0.0,0.99948,0.0,0.1008]
[1777640163441,53.36,77950.29,0.0,0.99948,0.0,0.10095]
[1777640163580,53.36,77950.92,0.0,0.99948,0.0,0.10088]
[1777640163833,53.36,77950.58,0.0,0.99948,0.0,0.10092]
[1777640164494,53.36,77950.58,0.0,0.99948,0.0,0.10092]
[1777640164588,53.36,77950.58,0.0,0.99948,0.0,0.10092]
[1777640169875,53.36,77951.19,0.0,0.99948,0.0,0.10085]
[1777640171667,53.36,77951.23,0.0,0.99948,0.0,0.10084]
[1777640176924,53.36,77952.12,0.0,0.99948,0.0,0.10074]
[1777640177735,53.36,77952.12,0.0,0.99948,0.0,0.10074]
[1777640177833,53.36,77952.12,0.0,0.99948,0.0,0.10074]
[1777640177931,53.36,77954.85,0.0,0.99948,0.0,0.10044]
[1777640178898,53.36,77954.85,0.0,0.99948,0.0,0.10044]
[1777640179084,53.36,77954.85,0.0,0.99948,0.0,0.10044]
[1777640180952,53.36,77957.56,0.0,0.99948,0.0,0.10014]
[1777640185987,53.36,77957.4,0.0,0.99948,0.0,0.10015]
[1777640188316,53.36,77957.59,0.0,0.99948,0.0,0.10013]
[1777640188328,53.36,77957.59,0.0,0.99948,0.0,0.10013]
[1777640188417,53.36,77957.41,0.0,0.99948,0.0,0.10015]
[1777640189496,53.36,77957.41,0.0,0.99948,0.0,0.10015]
[1777640189584,53.36,77957.58,0.0,0.99948,0.0,0.10013]
[1777640196057,53.36,77958.77,0.0,0.99949,0.0,0.09978]
[1777640197685,53.36,77957.87,0.0,0.99948,0.0,0.09988]
[1777640197831,53.36,77957.87,0.0,0.99948,0.0,0.09988]
[1777640198071,53.36,77958.44,0.0,0.99949,0.0,0.09981]
[1777640199058,53.36,77958.44,0.0,0.99949,0.0,0.09981]
[1777640199080,53.36,77958.44,0.0,0.99949,0.0,0.09981]
[1777640200085,53.36,77962.85,0.0,0.99949,0.0,0.09932]
[1777640201092,53.36,77965.64,0.0,0.99949,0.0,0.09902]
[1777640203957,53.36,77966.92,0.0,0.99949,0.0,0.09887]
[1777640204077,53.36,77966.92,0.0,0.99949,0.0,0.09887]
[1777640204284,53.36,77966.92,0.0,0.99949,0.0,0.09887]
[1777640204326,53.36,77966.92,0.0,0.99949,0.0,0.09887]
[1777640204378,53.36,77966.02,0.0,0.99949,0.0,0.09897]
[1777640209285,53.36,77964.95,0.0,0.99949,0.0,0.09909]
[1777640209327,53.36,77964.95,0.0,0.99949,0.0,0.09909]
[1777640209447,53.36,77966.65,0.0,0.99949,0.0,0.0989]
[1777640210421,53.36,77966.65,0.0,0.99949,0.0,0.0989]
[1777640210589,53.36,77966.79,0.0,0.99949,0.0,0.09889]
[1777640216197,53.36,77966.9,0.0,0.99949,0.0,0.09888]
[1777640221232,53.36,77966.68,0.0,0.99949,0.0,0.0989]
[1777640224908,53.36,77967.14,0.0,0.99949,0.0,0.09885]
[1777640225083,53.36,77967.14,0.0,0.99949,0.0,0.09885]
[1777640226837,53.36,77966.17,0.0,0.99949,0.0,0.09896]
[1777640227076,53.36,77966.17,0.0,0.99949,0.0,0.09896]
[1777640227274,53.36,77966.63,0.0,0.99949,0.0,0.09891]
[1777640231227,53.36,77966.18,0.0,0.99949,0.0,0.09896]
[1777640231330,53.36,77966.18,0.0,0.99949,0.0,0.09896]
[1777640237344,53.36,77967.03,0.0,0.99949,0.0,0.09886]
[1777640237804,53.36,77967.03,0.0,0.99949,0.0,0.09886]
[1777640237830,53.36,77967.03,0.0,0.99949,0.0,0.09886]
[1777640238261,53.36,77967.03,0.0,0.99949,0.0,0.09886]
[1777640238328,53.36,77967.03,0.0,0.99949,0.0,0.09886]
[1777640238352,53.36,77967.43,0.0,0.99949,0.0,0.09882]
[1777640240366,53.36,77969.85,0.0,0.99949,0.0,0.09855]
[1777640241339,53.36,77969.85,0.0,0.99949,0.0,0.09855]
[1777640241430,53.36,77973.39,0.0,0.99949,0.0,0.09816]
[1777640241579,53.36,77973.39,0.0,0.99949,0.0,0.09816]
[1777640242380,53.36,77975.2,0.0,0.9995,0.0,0.09797]
[1777640242580,53.36,77975.2,0.0,0.9995,0.0,0.09797]
[1777640242831,53.36,77975.2,0.0,0.9995,0.0,0.09797]
[1777640247414,53.36,77980.23,0.0,0.9995,0.0,0.09742]
[1777640247781,53.36,77980.23,0.0,0.9995,0.0,0.09742]
[1777640247828,53.36,77980.23,0.0,0.9995,0.0,0.09742]
[1777640248422,53.36,77980.57,0.0,0.9995,0.0,0.09738]
[1777640249142,53.36,77980.57,0.0,0.9995,0.0,0.09738]
[1777640249336,53.36,77980.57,0.0,0.9995,0.0,0.09738]
[1777640255603,53.36,77981.73,0.0,0.9995,0.0,0.09704]
[1777640255825,53.36,77981.73,0.0,0.9995,0.0,0.09704]
[1777640255909,53.36,77981.73,0.0,0.9995,0.0,0.09704]
[1777640257236,53.36,77981.73,0.0,0.9995,0.0,0.09704]
[1777640257332,53.36,77981.73,0.0,0.9995,0.0,0.09704]
[1777640259504,53.36,77983.6,0.0,0.9995,0.0,0.09683]
[1777640260091,53.36,77983.6,0.0,0.9995,0.0,0.09683]
[1777640261288,53.36,77984.17,0.0,0.9995,0.0,0.09677]
[1777640261518,53.36,77985.71,0.0,0.9995,0.0,0.09661]
[1777640263585,53.36,77985.27,0.0,0.9995,0.0,0.09665]
[1777640263681,53.36,77985.27,0.0,0.9995,0.0,0.09665]
[1777640263831,53.36,77985.27,0.0,0.9995,0.0,0.09665]
[1777640264539,53.36,77985.97,0.0,0.9995,0.0,0.09658]
[1777640269575,53.36,77985.35,0.0,0.9995,0.0,0.09665]
[1777640270581,53.36,77987.56,0.0,0.9995,0.0,0.09641]
[1777640272160,53.36,77987.56,0.0,0.9995,0.0,0.09641]
[1777640272333,53.36,77987.56,0.0,0.9995,0.0,0.09641]
[1777640272425,53.36,77985.04,0.0,0.9995,0.0,0.09668]
[1777640273580,53.36,77985.04,0.0,0.9995,0.0,0.09668]
[1777640273602,53.36,77984.14,0.0,0.9995,0.0,0.09678]
[1777640278558,53.36,77984.8,0.0,0.9995,0.0,0.0967]
[1777640278581,53.36,77984.8,0.0,0.9995,0.0,0.0967]
[1777640283767,53.36,77986.76,0.0,0.9995,0.0,0.09649]
[1777640283835,53.36,77986.76,0.0,0.9995,0.0,0.09649]
[1777640284679,53.36,77983.32,0.0,0.9995,0.0,0.09686]
[1777640286050,53.36,77983.32,0.0,0.9995,0.0,0.09686]
[1777640286080,53.36,77983.32,0.0,0.9995,0.0,0.09686]
[1777640286181,53.36,77981.36,0.0,0.9995,0.0,0.09708]
[1777640286693,53.36,77978.01,0.0,0.9995,0.0,0.09744]
[1777640288074,53.36,77978.01,0.0,0.9995,0.0,0.09744]
[1777640288330,53.36,77978.01,0.0,0.9995,0.0,0.09744]
[1777640294748,53.36,77977.39,0.0,0.9995,0.0,0.09751]
[1777640296307,53.36,77977.39,0.0,0.9995,0.0,0.09751]
[1777640296335,53.36,77977.39,0.0,0.9995,0.0,0.09751]
[1777640298234,53.36,77977.39,0.0,0.9995,0.0,0.09751]
[1777640298332,53.36,77977.39,0.0,0.9995,0.0,0.09751]
[1777640298427,53.36,77976.31,0.0,0.9995,0.0,0.09762]
[1777640303812,53.36,77971.67,0.0,0.99949,0.0,0.09813]
[1777640307235,53.36,77969.99,0.0,0.99949,0.0,0.09831]
[1777640307333,53.36,77969.99,0.0,0.99949,0.0,0.09831]
[1777640311512,53.36,77968.93,0.0,0.99949,0.0,0.09843]
[1777640311580,53.36,77968.93,0.0,0.99949,0.0,0.09843]
[1777640311613,53.36,77968.93,0.0,0.99949,0.0,0.09821]
[1777640314840,53.36,77968.28,0.0,0.99949,0.0,0.09828]
[1777640315082,53.36,77968.28,0.0,0.99949,0.0,0.09828]
[1777640319439,53.36,77968.07,0.0,0.99949,0.0,0.0983]
[1777640319923,53.36,77984.81,0.0,0.9995,0.0,0.09648]
[1777640320931,53.36,77981.95,0.0,0.9995,0.0,0.09679]
[1777640321938,53.36,77982.17,0.0,0.9995,0.0,0.09677]
[1777640323074,53.36,77982.17,0.0,0.9995,0.0,0.09677]
[1777640328987,53.36,77982.06,0.0,0.9995,0.0,0.09678]
[1777640334008,53.36,77982.95,0.0,0.9995,0.0,0.09668]
[1777640334082,53.36,77982.95,0.0,0.9995,0.0,0.09668]
[1777640334109,53.36,77982.99,0.0,0.9995,0.0,0.09668]
[1777640340071,53.36,77983.46,0.0,0.9995,0.0,0.09663]
[1777640345556,53.36,77983.57,0.0,0.9995,0.0,0.09662]
[1777640346127,53.36,77973.84,0.0,0.9995,0.0,0.09767]
[1777640347134,53.36,77979.87,0.0,0.9995,0.0,0.09702]
[1777640349062,53.36,77980.62,0.0,0.9995,0.0,0.09694]
[1777640354184,53.36,77982.46,0.0,0.9995,0.0,0.09674]
[1777640356198,53.36,77978.81,0.0,0.9995,0.0,0.09713]
[1777640357205,53.36,77972.73,0.0,0.9995,0.0,0.09779]
[1777640358335,53.36,77972.73,0.0,0.9995,0.0,0.09779]
[1777640358580,53.36,77972.73,0.0,0.9995,0.0,0.09779]
[1777640362402,53.36,77970.68,0.0,0.99949,0.0,0.09802]
[1777640362584,53.36,77970.68,0.0,0.99949,0.0,0.09802]
[1777640362566,53.36,77962.79,0.0,0.99949,0.0,0.09888]
[1777640364572,53.36,77963.3,0.0,0.99949,0.0,0.09883]
[1777640364673,53.36,77961.98,0.0,0.99949,0.0,0.09897]
[1777640364831,53.36,77961.98,0.0,0.99949,0.0,0.09897]
[1777640370297,53.36,77952.96,0.0,0.99948,0.0,0.09997]
[1777640371304,53.36,77949.14,0.0,0.99948,0.0,0.10017]
[1777640373585,53.36,77947.25,0.0,0.99948,0.0,0.10038]
[1777640373827,53.36,77947.68,0.0,0.99948,0.0,0.10033]
[1777640377346,53.36,77944.52,0.0,0.99948,0.0,0.10069]
[1777640379360,53.36,77940.83,0.0,0.99948,0.0,0.1011]
[1777640380114,53.36,77940.83,0.0,0.99948,0.0,0.1011]
[1777640380327,53.36,77940.83,0.0,0.99948,0.0,0.1011]
[1777640381260,53.36,77940.75,0.0,0.99948,0.0,0.10111]
[1777640381298,53.36,77940.75,0.0,0.99948,0.0,0.10111]
[1777640381375,53.36,77937.61,0.0,0.99948,0.0,0.10146]
[1777640383388,53.36,77933.84,0.0,0.99947,0.0,0.10189]
[1777640385361,53.36,77934.58,0.0,0.99947,0.0,0.10181]
[1777640385579,53.36,77934.58,0.0,0.99947,0.0,0.10181]
[1777640387418,53.36,77929.77,0.0,0.99947,0.0,0.10235]
[1777640388425,53.36,77924.21,0.0,0.99947,0.0,0.10299]
[1777640389432,53.36,77918.29,0.0,0.99946,0.0,0.10367]
[1777640390653,53.36,77918.29,0.0,0.99946,0.0,0.10367]
[1777640390657,53.36,77915.28,0.0,0.99946,0.0,0.10401]
[1777640390949,53.36,77915.28,0.0,0.99946,0.0,0.10401]
[1777640391446,53.36,77903.86,0.0,0.99945,0.0,0.10534]
[1777640392540,53.36,77903.86,0.0,0.99945,0.0,0.10534]
[1777640392572,53.36,77894.31,0.0,0.99945,0.0,0.10646]
[1777640393461,53.36,77887.01,0.0,0.99944,0.0,0.10732]
[1777640394469,53.36,77884.19,0.0,0.99944,0.0,0.10766]
[1777640396358,53.36,77886.85,0.0,0.99944,0.0,0.10734]
[1777640401518,53.36,77889.54,0.0,0.99944,0.0,0.10702]
[1777640402526,53.36,77898.77,0.0,0.99945,0.0,0.10593]
[1777640403533,53.36,77919.4,0.0,0.99946,0.0,0.10354]
[1777640404540,53.36,77933.05,0.0,0.99947,0.0,0.10198]
[1777640405547,53.36,77941.41,0.0,0.99948,0.0,0.10104]
[1777640406554,53.36,77946.29,0.0,0.99948,0.0,0.10049]
[1777640407560,53.36,77950.55,0.0,0.99948,0.0,0.10001]
[1777640408568,53.36,77957.14,0.0,0.99949,0.0,0.09928]
[1777640411591,53.36,77961.81,0.0,0.99949,0.0,0.09877]
[1777640412597,53.36,77956.16,0.0,0.99949,0.0,0.09939]
[1777640413604,53.36,77960.01,0.0,0.99949,0.0,0.09897]
[1777640415618,53.36,77963.65,0.0,0.99949,0.0,0.09857]
[1777640417632,53.36,77960.78,0.0,0.99949,0.0,0.09888]
[1777640418639,53.36,77967.51,0.0,0.99949,0.0,0.09814]
[1777640419646,53.36,77970.4,0.0,0.9995,0.0,0.09783]
[1777640421660,53.36,77967.58,0.0,0.99949,0.0,0.09813]
[1777640422667,53.36,77963.83,0.0,0.99949,0.0,0.09855]
[1777640423674,53.36,77966.61,0.0,0.99949,0.0,0.09824]
[1777640423889,53.36,77966.61,0.0,0.99949,0.0,0.09824]
[1777640424078,53.36,77966.61,0.0,0.99949,0.0,0.09824]
[1777640424681,53.36,77973.61,0.0,0.9995,0.0,0.09748]
[1777640425688,53.36,77982.9,0.0,0.9995,0.0,0.09647]
[1777640426716,53.36,77982.9,0.0,0.9995,0.0,0.09647]
[1777640426695,53.36,77980.4,0.0,0.9995,0.0,0.09674]
[1777640426828,53.36,77980.4,0.0,0.9995,0.0,0.09674]
[1777640427702,53.36,77977.0,0.0,0.9995,0.0,0.09711]
[1777640429278,53.36,77976.34,0.0,0.9995,0.0,0.09718]
[1777640429332,53.36,77976.34,0.0,0.9995,0.0,0.09718]
[1777640429716,53.36,77980.84,0.0,0.9995,0.0,0.09669]
[1777640430723,53.36,77984.24,0.0,0.9995,0.0,0.09633]
[1777640432071,53.36,77983.91,0.0,0.99951,0.0,0.09614]
[1777640432745,53.36,77999.98,0.0,0.99951,0.0,0.09443]
[1777640433031,53.36,77999.98,0.0,0.99951,0.0,0.09443]
[1777640433745,53.36,78006.62,0.0,0.99952,0.0,0.09373]
[1777640436369,53.36,78004.17,0.0,0.99952,0.0,0.09399]
[1777640436784,53.36,78012.11,0.0,0.99952,0.0,0.09316]
[1777640438798,53.36,78022.57,0.0,0.99953,0.0,0.09207]
[1777640439805,53.36,78033.86,0.0,0.99953,0.0,0.09091]
[1777640440812,53.36,78034.84,0.0,0.99954,0.0,0.09081]
[1777640442826,53.36,78030.26,0.0,0.99953,0.0,0.09128]
[1777640447861,53.36,78032.29,0.0,0.99953,0.0,0.09107]
[1777640450065,53.36,78032.38,0.0,0.99953,0.0,0.09106]
[1777640450080,53.36,78032.38,0.0,0.99953,0.0,0.09106]
[1777640450882,53.36,78029.15,0.0,0.99953,0.0,0.0914]
[1777640453761,53.36,78027.65,0.0,0.99953,0.0,0.09155]
[1777640453832,53.36,78027.98,0.0,0.99953,0.0,0.09152]
[1777640453903,53.36,78027.88,0.0,0.99953,0.0,0.09153]
[1777640458942,53.36,78026.71,0.0,0.99953,0.0,0.09165]
[1777640461111,53.36,78027.72,0.0,0.99953,0.0,0.09154]
[1777640461325,53.36,78027.72,0.0,0.99953,0.0,0.09154]
[1777640461964,53.36,78030.9,0.0,0.99953,0.0,0.09122]
[1777640462971,53.36,78034.03,0.0,0.99953,0.0,0.0909]
[1777640467000,53.36,78036.73,0.0,0.99954,0.0,0.09062]
[1777640472685,53.36,78038.96,0.0,0.99954,0.0,0.09039]
[1777640472825,53.36,78041.26,0.0,0.99954,0.0,0.09016]
[1777640475591,53.36,78042.76,0.0,0.99954,0.0,0.09001]
[1777640475680,53.36,78042.9,0.0,0.99954,0.0,0.09]
[1777640475830,53.36,78042.9,0.0,0.99954,0.0,0.09]
[1777640481538,53.36,78042.25,0.0,0.99954,0.0,0.09006]
[1777640481576,53.36,78042.25,0.0,0.99954,0.0,0.09006]
[1777640481632,53.36,78037.89,0.0,0.99954,0.0,0.0905]
[1777640483120,53.36,78030.11,0.0,0.99953,0.0,0.0913]
[1777640485305,53.36,78030.22,0.0,0.99953,0.0,0.09129]
[1777640485341,53.36,78030.22,0.0,0.99953,0.0,0.09129]
[1777640485407,53.36,78030.99,0.0,0.99953,0.0,0.09121]
[1777640487707,53.36,78031.52,0.0,0.99953,0.0,0.09115]
[1777640487827,53.36,78029.19,0.0,0.99953,0.0,0.09139]
[1777640493190,53.36,78030.06,0.0,0.99953,0.0,0.09109]
[1777640494852,53.36,78029.19,0.0,0.99953,0.0,0.09118]
[1777640495079,53.36,78029.19,0.0,0.99953,0.0,0.09118]
[1777640497501,53.36,78030.23,0.0,0.99953,0.0,0.09108]
[1777640497586,53.36,78030.23,0.0,0.99953,0.0,0.09108]
[1777640497602,53.36,78030.72,0.0,0.99953,0.0,0.09103]
[1777640502685,53.36,78030.94,0.0,0.99953,0.0,0.091]
[1777640502826,53.36,78030.94,0.0,0.99953,0.0,0.091]
[1777640502744,53.36,78033.61,0.0,0.99954,0.0,0.09073]
[1777640503270,53.36,78043.63,0.0,0.99954,0.0,0.08972]
[1777640504277,53.36,78054.55,0.0,0.99955,0.0,0.08862]
[1777640505284,53.36,78062.22,0.0,0.99955,0.0,0.08786]
[1777640507022,53.36,78060.31,0.0,0.99955,0.0,0.08805]
[1777640507078,53.36,78060.31,0.0,0.99955,0.0,0.08805]
[1777640509974,53.36,78060.0,0.0,0.99955,0.0,0.08808]
[1777640510082,53.36,78060.0,0.0,0.99955,0.0,0.08808]
[1777640510500,53.36,78060.18,0.0,0.99955,0.0,0.08806]
[1777640512333,53.36,78064.75,0.0,0.99955,0.0,0.08761]
[1777640513343,53.36,78079.32,0.0,0.99956,0.0,0.08618]
[1777640514349,53.36,78094.61,0.0,0.99957,0.0,0.08471]
[1777640515356,53.36,78099.42,0.0,0.99957,0.0,0.08425]
[1777640517370,53.36,78103.32,0.0,0.99957,0.0,0.08388]
[1777640522408,53.36,78107.99,0.0,0.99958,0.0,0.08344]
[1777640523416,53.36,78118.35,0.0,0.99958,0.0,0.08247]
[1777640524423,53.36,78125.52,0.0,0.99959,0.0,0.0818]
[1777640526437,53.36,78118.08,0.0,0.99958,0.0,0.08249]
[1777640527444,53.36,78112.7,0.0,0.99958,0.0,0.08299]
[1777640528450,53.36,78105.8,0.0,0.99957,0.0,0.08364]
[1777640529111,53.36,78105.8,0.0,0.99957,0.0,0.08364]
[1777640536275,53.36,78105.56,0.0,0.99957,0.0,0.08367]
[1777640536325,53.36,78105.56,0.0,0.99957,0.0,0.08367]
[1777640536507,53.36,78105.17,0.0,0.99957,0.0,0.0837]
[1777640540535,53.36,78098.22,0.0,0.99957,0.0,0.08436]
[1777640541542,53.36,78092.88,0.0,0.99957,0.0,0.08487]
[1777640546577,53.36,78091.89,0.0,0.99957,0.0,0.08497]
[1777640551612,53.36,78091.74,0.0,0.99957,0.0,0.08479]
[1777640556647,53.36,78097.69,0.0,0.99957,0.0,0.08422]
[1777640557654,53.36,78113.11,0.0,0.99958,0.0,0.08276]
[1777640558660,53.36,78118.21,0.0,0.99958,0.0,0.08229]
[1777640559668,53.36,78121.0,0.0,0.99958,0.0,0.08203]
[1777640561410,53.36,78122.87,0.0,0.99958,0.0,0.08185]
[1777640562077,53.36,78124.61,0.0,0.99959,0.0,0.08169]
[1777640567725,53.36,78123.58,0.0,0.99959,0.0,0.08179]
[1777640572857,53.36,78125.07,0.0,0.99959,0.0,0.08165]
[1777640573081,53.36,78125.86,0.0,0.99959,0.0,0.08158]
[1777640576023,53.36,78124.24,0.0,0.99959,0.0,0.08173]
[1777640576085,53.36,78124.24,0.0,0.99959,0.0,0.08173]
[1777640576789,53.36,78122.92,0.0,0.99958,0.0,0.08185]
[1777640577085,53.36,78122.92,0.0,0.99958,0.0,0.08185]
[1777640579810,53.36,78117.88,0.0,0.99958,0.0,0.08232]
[1777640581824,53.36,78120.48,0.0,0.99958,0.0,0.08208]
[1777640582070,53.36,78120.48,0.0,0.99958,0.0,0.08208]
[1777640582078,53.36,78120.48,0.0,0.99958,0.0,0.08208]
[1777640582831,53.36,78121.73,0.0,0.99958,0.0,0.08196]
[1777640587866,53.36,78121.32,0.0,0.99958,0.0,0.082]
[1777640591360,53.36,78121.46,0.0,0.99958,0.0,0.08198]
[1777640591576,53.36,78121.46,0.0,0.99958,0.0,0.08198]
[1777640596765,53.36,78123.29,0.0,0.99958,0.0,0.08181]
[1777640596838,53.36,78123.29,0.0,0.99958,0.0,0.08181]
[1777640596928,53.36,78121.77,0.0,0.99958,0.0,0.08196]
[1777640597936,53.36,78119.13,0.0,0.99958,0.0,0.0822]
[1777640601665,53.36,78121.08,0.0,0.99958,0.0,0.08202]
[1777640601827,53.36,78121.08,0.0,0.99958,0.0,0.08202]
[1777640606998,53.36,78119.82,0.0,0.99958,0.0,0.08214]
[1777640611392,53.36,78118.99,0.0,0.99958,0.0,0.08221]
[1777640611580,53.36,78118.99,0.0,0.99958,0.0,0.08221]
[1777640611676,53.36,78118.78,0.0,0.99958,0.0,0.08204]
[1777640613148,53.36,78118.54,0.0,0.99958,0.0,0.08206]
[1777640613325,53.36,78118.54,0.0,0.99958,0.0,0.08206]
[1777640618076,53.36,78122.37,0.0,0.99959,0.0,0.08171]
[1777640621311,53.36,78121.2,0.0,0.99958,0.0,0.08182]
[1777640621330,53.36,78121.2,0.0,0.99958,0.0,0.08182]
[1777640621413,53.36,78122.73,0.0,0.99959,0.0,0.08168]
[1777640623684,53.36,78122.96,0.0,0.99959,0.0,0.08165]
[1777640623825,53.36,78122.96,0.0,0.99959,0.0,0.08165]
[1777640626138,53.36,78118.78,0.0,0.99958,0.0,0.08204]
[1777640628152,53.36,78121.63,0.0,0.99959,0.0,0.08178]
[1777640629912,53.36,78121.63,0.0,0.99959,0.0,0.08178]
[1777640630078,53.36,78123.15,0.0,0.99959,0.0,0.08164]
[1777640630166,53.36,78123.71,0.0,0.99959,0.0,0.08158]
[1777640631654,53.36,78123.71,0.0,0.99959,0.0,0.08158]
[1777640631828,53.36,78123.71,0.0,0.99959,0.0,0.08158]
[1777640633187,53.36,78120.09,0.0,0.99958,0.0,0.08192]
[1777640636487,53.36,78117.7,0.0,0.99958,0.0,0.08214]
[1777640636577,53.36,78117.7,0.0,0.99958,0.0,0.08214]
[1777640636589,53.36,78118.39,0.0,0.99958,0.0,0.08208]
[1777640638221,53.36,78111.51,0.0,0.99958,0.0,0.08272]
[1777640641243,53.36,78115.65,0.0,0.99958,0.0,0.08233]
[1777640642316,53.36,78115.65,0.0,0.99958,0.0,0.08233]
[1777640642330,53.36,78115.65,0.0,0.99958,0.0,0.08233]
[1777640645271,53.36,78119.29,0.0,0.99958,0.0,0.08199]
[1777640647285,53.36,78122.38,0.0,0.99959,0.0,0.08171]
[1777640648256,53.36,78122.38,0.0,0.99959,0.0,0.08171]
[1777640648328,53.36,78122.38,0.0,0.99959,0.0,0.08171]
[1777640648408,53.36,78124.1,0.0,0.99959,0.0,0.08155]
[1777640650306,53.36,78120.64,0.0,0.99958,0.0,0.08187]
[1777640652948,53.36,78120.15,0.0,0.99958,0.0,0.08191]
[1777640653077,53.36,78118.3,0.0,0.99958,0.0,0.08209]
[1777640653327,53.36,78120.95,0.0,0.99958,0.0,0.08184]
[1777640658362,53.36,78122.77,0.0,0.99959,0.0,0.08167]
[1777640662008,53.36,78121.71,0.0,0.99959,0.0,0.08177]
[1777640662080,53.36,78121.71,0.0,0.99959,0.0,0.08177]
[1777640662391,53.36,78122.32,0.0,0.99959,0.0,0.08171]
[1777640664088,53.36,78123.06,0.0,0.99959,0.0,0.08165]
[1777640664104,53.36,78123.06,0.0,0.99959,0.0,0.08165]
[1777640668728,53.36,78121.08,0.0,0.99958,0.0,0.08183]
[1777640668827,53.36,78121.08,0.0,0.99958,0.0,0.08183]
[1777640668870,53.36,78120.64,0.0,0.99958,0.0,0.08187]
[1777640669597,53.36,78118.2,0.0,0.99958,0.0,0.0821]
[1777640671588,53.36,78117.89,0.0,0.99958,0.0,0.08212]
[1777640671828,53.36,78117.89,0.0,0.99958,0.0,0.08212]
[1777640674374,53.36,78116.12,0.0,0.99958,0.0,0.0821]
[1777640674577,53.36,78116.12,0.0,0.99958,0.0,0.0821]
[1777640674677,53.36,78117.13,0.0,0.99958,0.0,0.082]
[1777640676384,53.36,78117.16,0.0,0.99958,0.0,0.082]
[1777640676575,53.36,78117.16,0.0,0.99958,0.0,0.082]
[1777640676676,53.36,78121.69,0.0,0.99959,0.0,0.08158]
[1777640681525,53.36,78129.43,0.0,0.99959,0.0,0.08087]
[1777640682532,53.36,78133.22,0.0,0.99959,0.0,0.08052]
[1777640683538,53.36,78136.24,0.0,0.99959,0.0,0.08025]
[1777640684504,53.36,78136.24,0.0,0.99959,0.0,0.08025]
[1777640684576,53.36,78136.24,0.0,0.99959,0.0,0.08025]
[1777640684731,53.36,78135.91,0.0,0.99959,0.0,0.08028]
[1777640686561,53.36,78141.6,0.0,0.9996,0.0,0.07976]
[1777640687568,53.36,78146.25,0.0,0.9996,0.0,0.07934]
[1777640688575,53.36,78149.04,0.0,0.9996,0.0,0.07909]
[1777640689581,53.36,78153.6,0.0,0.9996,0.0,0.07868]
[1777640690590,53.36,78167.76,0.0,0.99961,0.0,0.07742]
[1777640691249,53.36,78167.76,0.0,0.99961,0.0,0.07742]
[1777640691600,53.36,78173.78,0.0,0.99961,0.0,0.07689]
[1777640692607,53.36,78175.83,0.0,0.99961,0.0,0.07671]
[1777640694412,53.36,78176.5,0.0,0.99961,0.0,0.07666]
[1777640694622,53.36,78180.02,0.0,0.99961,0.0,0.07635]
[1777640695161,53.36,78180.02,0.0,0.99961,0.0,0.07635]
[1777640695629,53.36,78185.54,0.0,0.99962,0.0,0.07587]
[1777640696635,53.36,78189.78,0.0,0.99962,0.0,0.07551]
[1777640698580,53.36,78191.25,0.0,0.99962,0.0,0.07538]
[1777640698650,53.36,78190.87,0.0,0.99962,0.0,0.07541]
[1777640699657,53.36,78188.57,0.0,0.99962,0.0,0.07561]
[1777640700664,53.36,78182.28,0.0,0.99962,0.0,0.07615]
[1777640701671,53.36,78171.91,0.0,0.99961,0.0,0.07706]
[1777640702678,53.36,78166.79,0.0,0.99961,0.0,0.07751]
[1777640703686,53.36,78162.2,0.0,0.99961,0.0,0.07791]
[1777640704693,53.36,78166.42,0.0,0.99961,0.0,0.07754]
[1777640705700,53.36,78172.99,0.0,0.99961,0.0,0.07696]
[1777640706727,53.36,78177.96,0.0,0.99961,0.0,0.07653]
[1777640708239,53.36,78178.67,0.0,0.99961,0.0,0.07647]
[1777640708740,53.36,78190.21,0.0,0.99962,0.0,0.07547]
[1777640710754,53.36,78188.24,0.0,0.99962,0.0,0.07564]
[1777640711912,53.36,78188.24,0.0,0.99962,0.0,0.07564]
[1777640711989,53.36,78187.55,0.0,0.99962,0.0,0.0757]
[1777640716796,53.36,78184.71,0.0,0.99962,0.0,0.07594]
[1777640717572,53.36,78184.71,0.0,0.99962,0.0,0.07594]
[1777640717803,53.36,78186.36,0.0,0.99962,0.0,0.0758]
[1777640721216,53.36,78188.04,0.0,0.99962,0.0,0.07566]
[1777640721832,53.36,78188.83,0.0,0.99962,0.0,0.07559]
[1777640726866,53.36,78188.03,0.0,0.99962,0.0,0.07566]
[1777640728880,53.36,78184.57,0.0,0.99962,0.0,0.07595]
[1777640729887,53.36,78177.59,0.0,0.99961,0.0,0.07656]
[1777640730894,53.36,78166.16,0.0,0.99961,0.0,0.07756]
[1777640731901,53.36,78159.88,0.0,0.99961,0.0,0.07794]
[1777640732908,53.36,78153.72,0.0,0.9996,0.0,0.07848]
[1777640733915,53.36,78150.89,0.0,0.9996,0.0,0.07874]
[1777640734922,53.36,78157.49,0.0,0.9996,0.0,0.07815]
[1777640736937,53.36,78154.96,0.0,0.9996,0.0,0.07837]
[1777640739033,53.36,78155.15,0.0,0.9996,0.0,0.07836]
[1777640739080,53.36,78155.15,0.0,0.9996,0.0,0.07836]
[1777640739059,53.36,78156.67,0.0,0.9996,0.0,0.07822]
[1777640739957,53.36,78155.35,0.0,0.9996,0.0,0.07834]
[1777640742002,53.36,78155.45,0.0,0.9996,0.0,0.07833]
[1777640742076,53.36,78155.45,0.0,0.9996,0.0,0.07833]
[1777640743985,53.36,78160.87,0.0,0.99961,0.0,0.07785]
[1777640745464,53.36,78160.69,0.0,0.99961,0.0,0.07786]
[1777640745999,53.36,78156.09,0.0,0.9996,0.0,0.07827]
[1777640747006,53.36,78149.76,0.0,0.9996,0.0,0.07884]
[1777640748029,53.36,78152.43,0.0,0.9996,0.0,0.0786]
[1777640749028,53.36,78155.22,0.0,0.9996,0.0,0.07835]
[1777640749593,53.36,78155.22,0.0,0.9996,0.0,0.07835]
[1777640750035,53.36,78155.84,0.0,0.9996,0.0,0.07829]
[1777640750521,53.36,78155.84,0.0,0.9996,0.0,0.07829]
[1777640750578,53.36,78155.84,0.0,0.9996,0.0,0.07829]
[1777640755070,53.36,78152.78,0.0,0.9996,0.0,0.07857]
[1777640756077,53.36,78148.8,0.0,0.9996,0.0,0.07892]
[1777640758580,53.36,78147.72,0.0,0.9996,0.0,0.07902]
[1777640758829,53.36,78147.72,0.0,0.9996,0.0,0.07902]
[1777640758930,53.36,78147.72,0.0,0.9996,0.0,0.07902]
[1777640760544,53.36,78147.37,0.0,0.9996,0.0,0.07905]
[1777640760576,53.36,78147.37,0.0,0.9996,0.0,0.07905]
[1777640761112,53.36,78145.16,0.0,0.9996,0.0,0.07925]
[1777640762119,53.36,78149.47,0.0,0.9996,0.0,0.07886]
[1777640763126,53.36,78154.51,0.0,0.9996,0.0,0.07841]
[1777640765025,53.36,78154.57,0.0,0.9996,0.0,0.07841]
[1777640765080,53.36,78154.57,0.0,0.9996,0.0,0.07841]
[1777640770175,53.36,78152.55,0.0,0.9996,0.0,0.07859]
[1777640771182,53.36,78150.44,0.0,0.9996,0.0,0.07878]
[1777640772750,53.36,78150.44,0.0,0.9996,0.0,0.07878]
[1777640772831,53.36,78150.44,0.0,0.9996,0.0,0.07878]
[1777640772953,53.36,78150.51,0.0,0.9996,0.0,0.07877]
[1777640774713,53.36,78150.25,0.0,0.9996,0.0,0.07879]
[1777640774834,53.36,78150.25,0.0,0.9996,0.0,0.07879]
[1777640779433,53.36,78150.15,0.0,0.9996,0.0,0.0788]
[1777640779578,53.36,78150.15,0.0,0.9996,0.0,0.0788]
[1777640779653,53.36,78150.63,0.0,0.9996,0.0,0.07876]
[1777640780265,53.36,78156.64,0.0,0.9996,0.0,0.07822]
[1777640781255,53.36,78171.2,0.0,0.99961,0.0,0.07694]
[1777640782261,53.36,78178.47,0.0,0.99962,0.0,0.0763]
[1777640784508,53.36,78180.18,0.0,0.99962,0.0,0.07616]
[1777640784537,53.36,78181.11,0.0,0.99962,0.0,0.07607]
[1777640785283,53.36,78185.39,0.0,0.99962,0.0,0.0757]
[1777640786332,53.36,78185.39,0.0,0.99962,0.0,0.0757]
[1777640786429,53.36,78185.54,0.0,0.99962,0.0,0.07569]
[1777640789311,53.36,78191.45,0.0,0.99962,0.0,0.07518]
[1777640790318,53.36,78194.55,0.0,0.99962,0.0,0.07492]
[1777640795353,53.36,78195.8,0.0,0.99962,0.0,0.07463]
[1777640798112,53.36,78196.58,0.0,0.99962,0.0,0.07457]
[1777640798337,53.36,78198.19,0.0,0.99963,0.0,0.07443]
[1777640803409,53.36,78198.31,0.0,0.99963,0.0,0.07442]
[1777640807323,53.36,78196.62,0.0,0.99962,0.0,0.07456]
[1777640807577,53.36,78196.62,0.0,0.99962,0.0,0.07456]
[1777640807651,53.36,78196.19,0.0,0.99962,0.0,0.0746]
[1777640809018,53.36,78196.19,0.0,0.99962,0.0,0.0746]
[1777640809085,53.36,78196.19,0.0,0.99962,0.0,0.0746]
[1777640814491,53.36,78196.46,0.0,0.99962,0.0,0.07458]
[1777640817512,53.36,78193.78,0.0,0.99962,0.0,0.07481]
[1777640818221,53.36,78193.78,0.0,0.99962,0.0,0.07481]
[1777640818326,53.36,78193.78,0.0,0.99962,0.0,0.07481]
[1777640818520,53.36,78193.11,0.0,0.99962,0.0,0.07486]
[1777640820239,53.36,78193.78,0.0,0.99962,0.0,0.07481]
[1777640820333,53.36,78193.78,0.0,0.99962,0.0,0.07481]
[1777640822548,53.36,78196.69,0.0,0.99962,0.0,0.07456]
[1777640825122,53.36,78197.96,0.0,0.99963,0.0,0.07445]
[1777640825329,53.36,78199.09,0.0,0.99963,0.0,0.07435]
[1777640827310,53.36,78198.37,0.0,0.99963,0.0,0.07441]
[1777640827325,53.36,78198.37,0.0,0.99963,0.0,0.07441]
[1777640827585,53.36,78198.9,0.0,0.99963,0.0,0.07437]
[1777640828592,53.36,78200.6,0.0,0.99963,0.0,0.07423]
[1777640829389,53.36,78200.6,0.0,0.99963,0.0,0.07423]
[1777640829581,53.36,78200.6,0.0,0.99963,0.0,0.07423]
[1777640834634,53.36,78201.04,0.0,0.99963,0.0,0.07419]
[1777640838531,53.36,78201.0,0.0,0.99963,0.0,0.07419]
[1777640838584,53.36,78201.0,0.0,0.99963,0.0,0.07419]
[1777640838662,53.36,78201.13,0.0,0.99963,0.0,0.07418]
[1777640841037,53.36,78201.8,0.0,0.99963,0.0,0.07412]
[1777640841079,53.36,78201.8,0.0,0.99963,0.0,0.07412]
[1777640842690,53.36,78196.53,0.0,0.99962,0.0,0.07457]
[1777640843697,53.36,78191.69,0.0,0.99962,0.0,0.07498]
[1777640844768,53.36,78191.69,0.0,0.99962,0.0,0.07498]
[1777640844828,53.36,78191.69,0.0,0.99962,0.0,0.07498]
[1777640844845,53.36,78191.25,0.0,0.99962,0.0,0.07502]
[1777640846279,53.36,78190.62,0.0,0.99962,0.0,0.07508]
[1777640846331,53.36,78190.62,0.0,0.99962,0.0,0.07508]
[1777640850746,53.36,78188.64,0.0,0.99962,0.0,0.07525]
[1777640852760,53.36,78187.21,0.0,0.99962,0.0,0.07519]
[1777640854421,53.36,78188.61,0.0,0.99962,0.0,0.07507]
[1777640854580,53.36,78188.61,0.0,0.99962,0.0,0.07507]
[1777640854774,53.36,78188.29,0.0,0.99962,0.0,0.0751]
[1777640856039,53.36,78188.29,0.0,0.99962,0.0,0.0751]
[1777640856076,53.36,78188.29,0.0,0.99962,0.0,0.0751]
[1777640858801,53.36,78186.58,0.0,0.99962,0.0,0.07524]
[1777640861392,53.36,78186.42,0.0,0.99962,0.0,0.07526]
[1777640861575,53.36,78186.42,0.0,0.99962,0.0,0.07526]
[1777640861823,53.36,78185.74,0.0,0.99962,0.0,0.07532]
[1777640863603,53.36,78185.11,0.0,0.99962,0.0,0.07537]
[1777640863825,53.36,78185.11,0.0,0.99962,0.0,0.07537]
[1777640868578,53.36,78184.97,0.0,0.99962,0.0,0.07538]
[1777640868838,53.36,78184.97,0.0,0.99962,0.0,0.07538]
[1777640869903,53.36,78186.14,0.0,0.99962,0.0,0.07528]
[1777640870078,53.36,78186.14,0.0,0.99962,0.0,0.07528]
[1777640870131,53.36,78186.47,0.0,0.99962,0.0,0.07525]
[1777640875922,53.36,78184.94,0.0,0.99962,0.0,0.07538]
[1777640876874,53.36,78184.94,0.0,0.99962,0.0,0.07538]
[1777640877077,53.36,78184.94,0.0,0.99962,0.0,0.07538]
[1777640882274,53.36,78184.21,0.0,0.99962,0.0,0.07545]
[1777640882971,53.36,78181.69,0.0,0.99962,0.0,0.07566]
[1777640883891,53.36,78181.69,0.0,0.99962,0.0,0.07566]
[1777640884077,53.36,78181.69,0.0,0.99962,0.0,0.07566]
[1777640884985,53.36,78183.27,0.0,0.99962,0.0,0.07553]
[1777640885992,53.36,78185.73,0.0,0.99962,0.0,0.07532]
[1777640888015,53.36,78189.71,0.0,0.99962,0.0,0.07498]
[1777640889018,53.36,78194.44,0.0,0.99962,0.0,0.07457]
[1777640890924,53.36,78194.69,0.0,0.99962,0.0,0.07455]
[1777640891077,53.36,78194.69,0.0,0.99962,0.0,0.07455]
[1777640893046,53.36,78191.68,0.0,0.99962,0.0,0.07481]
[1777640894053,53.36,78189.88,0.0,0.99962,0.0,0.07496]
[1777640895060,53.36,78188.19,0.0,0.99962,0.0,0.07511]
[1777640896067,53.36,78186.29,0.0,0.99962,0.0,0.07527]
[1777640896509,53.36,78186.29,0.0,0.99962,0.0,0.07527]
[1777640896578,53.36,78186.29,0.0,0.99962,0.0,0.07527]
[1777640902110,53.36,78187.91,0.0,0.99962,0.0,0.07513]
[1777640903116,53.36,78189.61,0.0,0.99962,0.0,0.07498]
[1777640904103,53.36,78189.61,0.0,0.99962,0.0,0.07498]
[1777640904123,53.36,78188.07,0.0,0.99962,0.0,0.07512]
[1777640904331,53.36,78188.07,0.0,0.99962,0.0,0.07512]
[1777640909891,53.36,78187.42,0.0,0.99962,0.0,0.07517]
[1777640915200,53.36,78187.88,0.0,0.99962,0.0,0.07495]
[1777640916207,53.36,78189.14,0.0,0.99962,0.0,0.07485]
[1777640917043,53.36,78189.14,0.0,0.99962,0.0,0.07485]
[1777640917078,53.36,78189.14,0.0,0.99962,0.0,0.07485]
[1777640921242,53.36,78192.44,0.0,0.99962,0.0,0.07456]
[1777640925269,53.36,78189.29,0.0,0.99962,0.0,0.07483]
[1777640926736,53.36,78188.59,0.0,0.99962,0.0,0.07489]
[1777640926826,53.36,78188.59,0.0,0.99962,0.0,0.07489]
[1777640932957,53.36,78186.37,0.0,0.99962,0.0,0.07508]
[1777640933076,53.36,78186.37,0.0,0.99962,0.0,0.07508]
[1777640938360,53.36,78187.21,0.0,0.99962,0.0,0.07501]
[1777640941383,53.36,78184.33,0.0,0.99962,0.0,0.07526]
[1777640942391,53.36,78182.37,0.0,0.99962,0.0,0.07543]
[1777640943646,53.36,78182.37,0.0,0.99962,0.0,0.07543]
[1777640945360,53.36,78181.62,0.0,0.99962,0.0,0.07549]
[1777640945410,53.36,78181.58,0.0,0.99962,0.0,0.07549]
[1777640946418,53.36,78187.14,0.0,0.99962,0.0,0.07502]
[1777640947425,53.36,78191.51,0.0,0.99962,0.0,0.07464]
[1777640948384,53.36,78191.51,0.0,0.99962,0.0,0.07464]
[1777640948432,53.36,78190.01,0.0,0.99962,0.0,0.07477]
[1777640949439,53.36,78188.5,0.0,0.99962,0.0,0.0749]
[1777640951453,53.36,78189.87,0.0,0.99962,0.0,0.07478]
[1777640952356,53.36,78189.87,0.0,0.99962,0.0,0.07478]
[1777640952460,53.36,78191.47,0.0,0.99962,0.0,0.07465]
[1777640958502,53.36,78192.92,0.0,0.99962,0.0,0.07452]
[1777640960289,53.36,78195.59,0.0,0.99963,0.0,0.0743]
[1777640960517,53.36,78199.19,0.0,0.99963,0.0,0.07399]
[1777640961524,53.36,78200.64,0.0,0.99963,0.0,0.07387]
[1777640963082,53.36,78200.64,0.0,0.99963,0.0,0.07387]
[1777640963332,53.36,78200.64,0.0,0.99963,0.0,0.07387]
[1777640963174,53.36,78203.02,0.0,0.99963,0.0,0.07367]
[1777640964339,53.36,78203.02,0.0,0.99963,0.0,0.07367]
[1777640964543,53.36,78202.95,0.0,0.99963,0.0,0.07367]
[1777640968572,53.36,78200.83,0.0,0.99963,0.0,0.07385]
[1777640973607,53.36,78203.1,0.0,0.99963,0.0,0.07349]
[1777640976066,53.36,78203.13,0.0,0.99963,0.0,0.07348]
[1777640976077,53.36,78203.13,0.0,0.99963,0.0,0.07348]
[1777640976168,53.36,78202.49,0.0,0.99963,0.0,0.07354]
[1777640977940,53.36,78202.82,0.0,0.99963,0.0,0.07351]
[1777640978085,53.36,78202.82,0.0,0.99963,0.0,0.07351]
[1777640978155,53.36,78199.72,0.0,0.99963,0.0,0.07377]
[1777640978642,53.36,78193.5,0.0,0.99963,0.0,0.0743]
[1777640980098,53.36,78193.5,0.0,0.99963,0.0,0.0743]
[1777640980331,53.36,78193.5,0.0,0.99963,0.0,0.0743]
[1777640980176,53.36,78189.79,0.0,0.99962,0.0,0.07461]
[1777640980656,53.36,78188.49,0.0,0.99962,0.0,0.07472]
[1777640981662,53.36,78186.95,0.0,0.99962,0.0,0.07486]
[1777640986698,53.36,78186.5,0.0,0.99962,0.0,0.07489]
[1777640990329,53.36,78186.66,0.0,0.99962,0.0,0.07488]
[1777640990727,53.36,78186.23,0.0,0.99962,0.0,0.07492]
[1777640991697,53.36,78186.23,0.0,0.99962,0.0,0.07492]
[1777640991830,53.36,78186.23,0.0,0.99962,0.0,0.07492]
[1777640994330,53.36,78186.2,0.0,0.99962,0.0,0.07492]
[1777640994431,53.36,78186.49,0.0,0.99962,0.0,0.07489]
[1777640997778,53.36,78190.14,0.0,0.99962,0.0,0.07458]
[1777640999809,53.36,78190.7,0.0,0.99962,0.0,0.07454]
[1777640999829,53.36,78190.7,0.0,0.99962,0.0,0.07454]
[1777641003821,53.36,78195.59,0.0,0.99963,0.0,0.07412]
[1777641005555,53.36,78196.71,0.0,0.99963,0.0,0.07403]
[1777641005580,53.36,78196.71,0.0,0.99963,0.0,0.07403]
[1777641010870,53.36,78195.18,0.0,0.99963,0.0,0.07415]
[1777641012791,53.36,78195.54,0.0,0.99963,0.0,0.07412]
[1777641012828,53.36,78195.54,0.0,0.99963,0.0,0.07412]
[1777641014953,53.36,78195.53,0.0,0.99963,0.0,0.07413]
[1777641015078,53.36,78195.53,0.0,0.99963,0.0,0.07413]
[1777641015150,53.36,78196.24,0.0,0.99963,0.0,0.07407]
[1777641018168,53.36,78196.51,0.0,0.99963,0.0,0.07404]
[1777641018330,53.36,78196.51,0.0,0.99963,0.0,0.07404]
[1777641021178,53.36,78195.4,0.0,0.99963,0.0,0.07414]
[1777641021329,53.36,78195.4,0.0,0.99963,0.0,0.07414]
[1777641021277,53.36,78190.4,0.0,0.99962,0.0,0.07456]
[1777641023412,53.36,78190.12,0.0,0.99962,0.0,0.07458]
[1777641023584,53.36,78187.65,0.0,0.99962,0.0,0.0748]
[1777641023963,53.36,78186.76,0.0,0.99962,0.0,0.07487]
[1777641025977,53.36,78181.05,0.0,0.99962,0.0,0.07536]
[1777641027105,53.36,78181.05,0.0,0.99962,0.0,0.07536]
[1777641027328,53.36,78181.05,0.0,0.99962,0.0,0.07536]
[1777641031012,53.36,78176.54,0.0,0.99962,0.0,0.07557]
[1777641033733,53.36,78174.06,0.0,0.99962,0.0,0.07578]
[1777641033831,53.36,78174.06,0.0,0.99962,0.0,0.07578]
[1777641035039,53.36,78177.45,0.0,0.99962,0.0,0.07549]
[1777641036190,53.36,78177.45,0.0,0.99962,0.0,0.07549]
[1777641036332,53.36,78177.45,0.0,0.99962,0.0,0.07549]
[1777641036260,53.36,78184.13,0.0,0.99962,0.0,0.07492]
[1777641038061,53.36,78188.49,0.0,0.99962,0.0,0.07455]
[1777641040793,53.36,78187.84,0.0,0.99962,0.0,0.0746]
[1777641040832,53.36,78187.84,0.0,0.99962,0.0,0.0746]
[1777641041082,53.36,78187.91,0.0,0.99962,0.0,0.0746]
[1777641042068,53.36,78187.91,0.0,0.99962,0.0,0.0746]
[1777641042078,53.36,78187.91,0.0,0.99962,0.0,0.0746]
[1777641047123,53.36,78191.96,0.0,0.99963,0.0,0.07425]
[1777641048175,53.36,78191.96,0.0,0.99963,0.0,0.07425]
[1777641048329,53.36,78191.96,0.0,0.99963,0.0,0.07425]
[1777641048430,53.36,78191.53,0.0,0.99963,0.0,0.07429]
[1777641053166,53.36,78203.46,0.0,0.99963,0.0,0.07328]
[1777641054177,53.36,78209.51,0.0,0.99963,0.0,0.07278]
[1777641055181,53.36,78212.91,0.0,0.99964,0.0,0.07249]
[1777641056188,53.36,78216.66,0.0,0.99964,0.0,0.07218]
[1777641058213,53.36,78242.99,0.0,0.99965,0.0,0.07003]
[1777641058601,53.36,78242.99,0.0,0.99965,0.0,0.07003]
[1777641059217,53.36,78281.31,0.0,0.99967,0.0,0.06701]
[1777641060262,53.36,78301.7,0.0,0.99967,0.0,0.06546]
[1777641061264,53.36,78301.7,0.0,0.99967,0.0,0.06546]
[1777641061321,53.36,78302.17,0.0,0.99967,0.0,0.06542]
[1777641061882,53.36,78302.17,0.0,0.99967,0.0,0.06542]
[1777641062245,53.36,78297.62,0.0,0.99967,0.0,0.06577]
[1777641063252,53.36,78284.42,0.0,0.99967,0.0,0.06678]
[1777641064259,53.36,78266.54,0.0,0.99966,0.0,0.06816]
[1777641065266,53.36,78262.46,0.0,0.99966,0.0,0.06849]
[1777641065845,53.36,78262.46,0.0,0.99966,0.0,0.06849]
[1777641066273,53.36,78262.43,0.0,0.99966,0.0,0.06849]
[1777641066671,53.36,78262.43,0.0,0.99966,0.0,0.06849]
[1777641067280,53.36,78270.52,0.0,0.99966,0.0,0.06785]
[1777641067847,53.36,78270.52,0.0,0.99966,0.0,0.06785]
[1777641068286,53.36,78276.39,0.0,0.99966,0.0,0.0674]
[1777641069294,53.36,78270.99,0.0,0.99966,0.0,0.06782]
[1777641069828,53.36,78270.99,0.0,0.99966,0.0,0.06782]
[1777641070304,53.36,78261.85,0.0,0.99966,0.0,0.06853]
[1777641071310,53.36,78242.87,0.0,0.99965,0.0,0.07004]
[1777641072318,53.36,78233.56,0.0,0.99964,0.0,0.0708]
[1777641073324,53.36,78232.83,0.0,0.99964,0.0,0.07086]
[1777641074331,53.36,78232.54,0.0,0.99964,0.0,0.07088]
[1777641075848,53.36,78233.27,0.0,0.99964,0.0,0.07082]
[1777641076345,53.36,78232.25,0.0,0.99964,0.0,0.0709]
[1777641077352,53.36,78236.14,0.0,0.99965,0.0,0.07059]
[1777641077548,53.36,78236.14,0.0,0.99965,0.0,0.07059]
[1777641077648,53.36,78236.14,0.0,0.99965,0.0,0.07059]
[1777641078359,53.36,78248.04,0.0,0.99965,0.0,0.06963]
[1777641079366,53.36,78250.17,0.0,0.99965,0.0,0.06946]
[1777641080373,53.36,78248.3,0.0,0.99965,0.0,0.06961]
[1777641081380,53.36,78244.78,0.0,0.99965,0.0,0.06989]
[1777641082253,53.36,78244.78,0.0,0.99965,0.0,0.06989]
[1777641082393,53.36,78263.65,0.0,0.99966,0.0,0.06839]
[1777641083399,53.36,78285.36,0.0,0.99967,0.0,0.0667]
[1777641084406,53.36,78286.89,0.0,0.99967,0.0,0.06659]
[1777641086057,53.36,78284.79,0.0,0.99967,0.0,0.06675]
[1777641086419,53.36,78286.29,0.0,0.99967,0.0,0.06663]
[1777641088113,53.36,78285.95,0.0,0.99967,0.0,0.06666]
[1777641091455,53.36,78293.92,0.0,0.99967,0.0,0.06589]
[1777641092123,53.36,78293.92,0.0,0.99967,0.0,0.06589]
[1777641092462,53.36,78293.9,0.0,0.99967,0.0,0.06589]
[1777641095483,53.36,78288.15,0.0,0.99967,0.0,0.06633]
[1777641098504,53.36,78285.28,0.0,0.99967,0.0,0.06655]
[1777641100518,53.36,78281.5,0.0,0.99967,0.0,0.06684]
[1777641105554,53.36,78283.37,0.0,0.99967,0.0,0.06669]
[1777641109582,53.36,78287.8,0.0,0.99967,0.0,0.06635]
[1777641112603,53.36,78291.97,0.0,0.99967,0.0,0.06604]
[1777641113610,53.36,78298.56,0.0,0.99967,0.0,0.06554]
[1777641114618,53.36,78303.51,0.0,0.99968,0.0,0.06516]
[1777641115625,53.36,78306.78,0.0,0.99968,0.0,0.06492]
[1777641116632,53.36,78313.64,0.0,0.99968,0.0,0.0644]
[1777641117639,53.36,78318.27,0.0,0.99968,0.0,0.06406]
[1777641119653,53.36,78329.08,0.0,0.99969,0.0,0.06326]
[1777641120723,53.36,78329.08,0.0,0.99969,0.0,0.06326]
[1777641120813,53.36,78338.17,0.0,0.99969,0.0,0.0626]
[1777641121674,53.36,78374.68,0.0,0.9997,0.0,0.06]
[1777641122686,53.36,78392.05,0.0,0.99971,0.0,0.0588]
[1777641123696,53.36,78398.83,0.0,0.99971,0.0,0.05834]
[1777641124607,53.36,78398.83,0.0,0.99971,0.0,0.05834]
[1777641124700,53.36,78396.12,0.0,0.99971,0.0,0.05853]
[1777641126141,53.36,78396.12,0.0,0.99971,0.0,0.05853]
[1777641126240,53.36,78392.96,0.0,0.99971,0.0,0.05874]
[1777641126714,53.36,78389.62,0.0,0.99971,0.0,0.05897]
[1777641128610,53.36,78391.07,0.0,0.99971,0.0,0.05887]
[1777641130742,53.36,78386.57,0.0,0.99971,0.0,0.05918]
[1777641131749,53.36,78398.5,0.0,0.99971,0.0,0.05836]
[1777641132756,53.36,78408.42,0.0,0.99972,0.0,0.05769]
[1777641133764,53.36,78403.06,0.0,0.99971,0.0,0.05806]
[1777641134771,53.36,78388.98,0.0,0.99971,0.0,0.05902]
[1777641136787,53.36,78401.6,0.0,0.99971,0.0,0.05815]
[1777641137794,53.36,78400.05,0.0,0.99971,0.0,0.05826]
[1777641138801,53.36,78402.76,0.0,0.99971,0.0,0.05808]
[1777641142829,53.36,78395.4,0.0,0.99971,0.0,0.05858]
[1777641143836,53.36,78390.01,0.0,0.99971,0.0,0.05894]
[1777641145849,53.36,78379.22,0.0,0.9997,0.0,0.05969]
[1777641146858,53.36,78364.29,0.0,0.9997,0.0,0.06073]
[1777641147865,53.36,78355.84,0.0,0.9997,0.0,0.06133]
[1777641148616,53.36,78355.84,0.0,0.9997,0.0,0.06133]
[1777641148872,53.36,78358.59,0.0,0.9997,0.0,0.06114]
[1777641150425,53.36,78368.58,0.0,0.9997,0.0,0.06043]
[1777641150886,53.36,78370.72,0.0,0.9997,0.0,0.06028]
[1777641151893,53.36,78368.8,0.0,0.9997,0.0,0.06027]
[1777641152627,53.36,78368.8,0.0,0.9997,0.0,0.06027]
[1777641152900,53.36,78360.41,0.0,0.9997,0.0,0.06086]
[1777641157935,53.36,78361.47,0.0,0.9997,0.0,0.06078]
[1777641158942,53.36,78358.6,0.0,0.9997,0.0,0.06099]
[1777641159949,53.36,78348.91,0.0,0.99969,0.0,0.06168]
[1777641160956,53.36,78345.35,0.0,0.99969,0.0,0.06193]
[1777641161963,53.36,78338.46,0.0,0.99969,0.0,0.06243]
[1777641162970,53.36,78334.36,0.0,0.99969,0.0,0.06272]
[1777641164984,53.36,78326.49,0.0,0.99969,0.0,0.0633]
[1777641165991,53.36,78323.75,0.0,0.99968,0.0,0.0635]
[1777641166998,53.36,78326.43,0.0,0.99969,0.0,0.0633]
[1777641168006,53.36,78331.2,0.0,0.99969,0.0,0.06295]
[1777641168602,53.36,78331.2,0.0,0.99969,0.0,0.06295]
[1777641169012,53.36,78328.4,0.0,0.99969,0.0,0.06316]
[1777641170020,53.36,78323.23,0.0,0.99968,0.0,0.06354]
[1777641172034,53.36,78318.08,0.0,0.99968,0.0,0.06392]
[1777641172601,53.36,78318.08,0.0,0.99968,0.0,0.06392]
[1777641173041,53.36,78323.56,0.0,0.99968,0.0,0.06351]
[1777641176062,53.36,78326.48,0.0,0.99969,0.0,0.0633]
[1777641176610,53.36,78326.48,0.0,0.99969,0.0,0.0633]
[1777641177069,53.36,78322.47,0.0,0.99968,0.0,0.06359]
[1777641182104,53.36,78323.7,0.0,0.99968,0.0,0.0635]
[1777641184118,53.36,78326.62,0.0,0.99969,0.0,0.06329]
[1777641189153,53.36,78325.55,0.0,0.99968,0.0,0.06337]
[1777641194205,53.36,78323.58,0.0,0.99968,0.0,0.06351]
[1777641194326,53.36,78351.32,0.0,0.9997,0.0,0.0615]
[1777641195209,53.36,78379.87,0.0,0.99971,0.0,0.0595]
[1777641196216,53.36,78380.45,0.0,0.99971,0.0,0.05946]
[1777641197576,53.36,78380.45,0.0,0.99971,0.0,0.05946]
[1777641197601,53.36,78380.14,0.0,0.99971,0.0,0.05948]
[1777641199635,53.36,78378.88,0.0,0.99971,0.0,0.05957]
[1777641200244,53.36,78371.27,0.0,0.9997,0.0,0.06009]
[1777641201251,53.36,78366.08,0.0,0.9997,0.0,0.06046]
[1777641203603,53.36,78364.57,0.0,0.9997,0.0,0.06056]
[1777641205282,53.36,78360.66,0.0,0.9997,0.0,0.06084]
[1777641210317,53.36,78358.71,0.0,0.9997,0.0,0.06098]
[1777641214344,53.36,78363.55,0.0,0.9997,0.0,0.06049]
[1777641216360,53.36,78361.0,0.0,0.9997,0.0,0.06067]
[1777641217366,53.36,78353.89,0.0,0.9997,0.0,0.06117]
[1777641218374,53.36,78349.38,0.0,0.99969,0.0,0.06149]
[1777641219291,53.36,78349.38,0.0,0.99969,0.0,0.06149]
[1777641219381,53.36,78350.23,0.0,0.9997,0.0,0.06143]
[1777641223152,53.36,78349.06,0.0,0.99969,0.0,0.06151]
[1777641223409,53.36,78348.46,0.0,0.99969,0.0,0.06156]
[1777641223931,53.36,78348.46,0.0,0.99969,0.0,0.06156]
[1777641224079,53.36,78348.46,0.0,0.99969,0.0,0.06156]
[1777641224416,53.36,78345.69,0.0,0.99969,0.0,0.06175]
[1777641229451,53.36,78345.28,0.0,0.99969,0.0,0.06178]
[1777641234486,53.36,78344.45,0.0,0.99969,0.0,0.06184]
[1777641236994,53.36,78342.89,0.0,0.99969,0.0,0.06196]
[1777641237076,53.36,78342.89,0.0,0.99969,0.0,0.06196]
[1777641237564,53.36,78343.03,0.0,0.99969,0.0,0.06195]
[1777641239345,53.36,78342.76,0.0,0.99969,0.0,0.06196]
[1777641239578,53.36,78342.76,0.0,0.99969,0.0,0.06196]
[1777641243548,53.36,78346.28,0.0,0.99969,0.0,0.06171]
[1777641245135,53.36,78348.18,0.0,0.99969,0.0,0.06158]
[1777641245330,53.36,78348.18,0.0,0.99969,0.0,0.06158]
[1777641245563,53.36,78349.48,0.0,0.9997,0.0,0.06148]
[1777641247375,53.36,78348.78,0.0,0.99969,0.0,0.06153]
[1777641247581,53.36,78348.78,0.0,0.99969,0.0,0.06153]
[1777641250597,53.36,78353.06,0.0,0.9997,0.0,0.06123]
[1777641252228,53.36,78354.46,0.0,0.9997,0.0,0.06113]
[1777641252332,53.36,78354.46,0.0,0.9997,0.0,0.06113]
[1777641252612,53.36,78351.17,0.0,0.9997,0.0,0.06136]
[1777641253619,53.36,78345.95,0.0,0.99969,0.0,0.06174]
[1777641254626,53.36,78342.69,0.0,0.99969,0.0,0.06197]
[1777641255634,53.36,78330.13,0.0,0.99969,0.0,0.06288]
[1777641256640,53.36,78322.71,0.0,0.99968,0.0,0.06342]
[1777641257647,53.36,78319.92,0.0,0.99968,0.0,0.06363]
[1777641262682,53.36,78321.06,0.0,0.99968,0.0,0.06354]
[1777641262726,53.36,78321.06,0.0,0.99968,0.0,0.06354]
[1777641262836,53.36,78321.06,0.0,0.99968,0.0,0.06354]
[1777641266710,53.36,78317.85,0.0,0.99968,0.0,0.06378]
[1777641269378,53.36,78317.18,0.0,0.99968,0.0,0.06383]
[1777641269578,53.36,78317.18,0.0,0.99968,0.0,0.06383]
[1777641269678,53.36,78314.09,0.0,0.99968,0.0,0.06406]
[1777641269732,53.36,78311.35,0.0,0.99968,0.0,0.06426]
[1777641271746,53.36,78316.85,0.0,0.99968,0.0,0.0637]
[1777641273570,53.36,78316.85,0.0,0.99968,0.0,0.0637]
[1777641273830,53.36,78316.45,0.0,0.99968,0.0,0.06373]
[1777641279802,53.36,78316.52,0.0,0.99968,0.0,0.06372]
[1777641283213,53.36,78315.41,0.0,0.99968,0.0,0.0638]
[1777641283336,53.36,78315.41,0.0,0.99968,0.0,0.0638]
[1777641283427,53.36,78315.31,0.0,0.99968,0.0,0.06381]
[1777641284462,53.36,78315.31,0.0,0.99968,0.0,0.06381]
[1777641284588,53.36,78315.31,0.0,0.99968,0.0,0.06381]
[1777641289604,53.36,78313.34,0.0,0.99968,0.0,0.06396]
[1777641289676,53.36,78314.37,0.0,0.99968,0.0,0.06388]
[1777641289833,53.36,78314.37,0.0,0.99968,0.0,0.06388]
[1777641291044,53.36,78315.85,0.0,0.99968,0.0,0.06377]
[1777641291084,53.36,78315.85,0.0,0.99968,0.0,0.06377]
[1777641294911,53.36,78321.12,0.0,0.99968,0.0,0.06338]
[1777641296186,53.36,78326.56,0.0,0.99969,0.0,0.06298]
[1777641296925,53.36,78331.54,0.0,0.99969,0.0,0.06262]
[1777641298666,53.36,78331.54,0.0,0.99969,0.0,0.06262]
[1777641298679,53.36,78336.55,0.0,0.99969,0.0,0.06226]
[1777641298829,53.36,78336.55,0.0,0.99969,0.0,0.06226]
[1777641298940,53.36,78338.85,0.0,0.99969,0.0,0.06209]
[1777641300953,53.36,78341.79,0.0,0.99969,0.0,0.06188]
[1777641301960,53.36,78357.16,0.0,0.9997,0.0,0.06079]
[1777641302967,53.36,78366.57,0.0,0.9997,0.0,0.06013]
[1777641303973,53.36,78370.78,0.0,0.9997,0.0,0.05983]
[1777641306995,53.36,78364.78,0.0,0.9997,0.0,0.06025]
[1777641311023,53.36,78358.79,0.0,0.9997,0.0,0.06067]
[1777641314044,53.36,78356.35,0.0,0.9997,0.0,0.06084]
[1777641315996,53.36,78355.44,0.0,0.9997,0.0,0.06091]
[1777641316082,53.36,78355.44,0.0,0.9997,0.0,0.06091]
[1777641317064,53.36,78351.25,0.0,0.9997,0.0,0.06121]
[1777641322458,53.36,78350.83,0.0,0.9997,0.0,0.06124]
[1777641322582,53.36,78350.83,0.0,0.9997,0.0,0.06124]
[1777641322676,53.36,78351.47,0.0,0.9997,0.0,0.06119]
[1777641325082,53.36,78351.28,0.0,0.9997,0.0,0.0612]
[1777641325333,53.36,78351.28,0.0,0.9997,0.0,0.0612]
[1777641331164,53.36,78361.12,0.0,0.9997,0.0,0.06036]
[1777641332173,53.36,78366.08,0.0,0.9997,0.0,0.06001]
[1777641333734,53.36,78366.08,0.0,0.9997,0.0,0.06001]
[1777641333833,53.36,78364.44,0.0,0.9997,0.0,0.06013]
[1777641334187,53.36,78366.13,0.0,0.9997,0.0,0.06001]
[1777641335718,53.36,78366.13,0.0,0.9997,0.0,0.06001]
[1777641335827,53.36,78364.79,0.0,0.9997,0.0,0.0601]
[1777641339330,53.36,78363.78,0.0,0.9997,0.0,0.06017]
[1777641339577,53.36,78363.78,0.0,0.9997,0.0,0.06017]
[1777641339672,53.36,78364.34,0.0,0.9997,0.0,0.06013]
[1777641340604,53.36,78364.34,0.0,0.9997,0.0,0.06013]
[1777641340826,53.36,78364.29,0.0,0.9997,0.0,0.06014]
[1777641346271,53.36,78364.8,0.0,0.9997,0.0,0.0601]
[1777641350299,53.36,78368.58,0.0,0.9997,0.0,0.05984]
[1777641351508,53.36,78368.58,0.0,0.9997,0.0,0.05984]
[1777641351583,53.36,78368.58,0.0,0.9997,0.0,0.05984]
[1777641351675,53.36,78372.0,0.0,0.99971,0.0,0.0596]
[1777641353179,53.36,78372.74,0.0,0.99971,0.0,0.05955]
[1777641353333,53.36,78372.74,0.0,0.99971,0.0,0.05955]
[1777641357348,53.36,78379.82,0.0,0.99971,0.0,0.05906]
[1777641358355,53.36,78384.31,0.0,0.99971,0.0,0.05875]
[1777641360646,53.36,78383.94,0.0,0.99971,0.0,0.05878]
[1777641360670,53.36,78381.59,0.0,0.99971,0.0,0.05894]
[1777641360830,53.36,78381.59,0.0,0.99971,0.0,0.05894]
[1777641361376,53.36,78380.26,0.0,0.99971,0.0,0.05903]
[1777641363528,53.36,78379.24,0.0,0.99971,0.0,0.0591]
[1777641363587,53.36,78379.24,0.0,0.99971,0.0,0.0591]
[1777641363677,53.36,78381.5,0.0,0.99971,0.0,0.05894]
[1777641366411,53.36,78379.33,0.0,0.99971,0.0,0.05909]
[1777641367418,53.36,78373.39,0.0,0.99971,0.0,0.0595]
[1777641368665,53.36,78373.39,0.0,0.99971,0.0,0.0595]
[1777641368766,53.36,78368.18,0.0,0.9997,0.0,0.05987]
[1777641368833,53.36,78368.18,0.0,0.9997,0.0,0.05987]
[1777641369432,53.36,78367.79,0.0,0.9997,0.0,0.05989]
[1777641370779,53.36,78367.79,0.0,0.9997,0.0,0.05989]
[1777641370834,53.36,78367.93,0.0,0.9997,0.0,0.05988]
[1777641374466,53.36,78362.42,0.0,0.9997,0.0,0.06027]
[1777641375474,53.36,78359.77,0.0,0.9997,0.0,0.06045]
[1777641376190,53.36,78359.77,0.0,0.9997,0.0,0.06045]
[1777641376331,53.36,78359.77,0.0,0.9997,0.0,0.06045]
[1777641376481,53.36,78355.9,0.0,0.9997,0.0,0.06073]
[1777641380624,53.36,78354.23,0.0,0.9997,0.0,0.06084]
[1777641380832,53.36,78354.2,0.0,0.9997,0.0,0.06085]
[1777641383530,53.36,78359.93,0.0,0.9997,0.0,0.06044]
[1777641385544,53.36,78362.89,0.0,0.9997,0.0,0.06024]
[1777641386353,53.36,78362.89,0.0,0.9997,0.0,0.06024]
[1777641386587,53.36,78362.89,0.0,0.9997,0.0,0.06024]
[1777641386625,53.36,78363.13,0.0,0.9997,0.0,0.06022]
[1777641387047,53.36,78363.13,0.0,0.9997,0.0,0.06022]
[1777641387078,53.36,78363.13,0.0,0.9997,0.0,0.06022]
[1777641389571,53.36,78367.28,0.0,0.9997,0.0,0.05993]
[1777641390579,53.36,78369.29,0.0,0.9997,0.0,0.05979]
[1777641395614,53.36,78369.29,0.0,0.9997,0.0,0.05964]
[1777641397628,53.36,78365.92,0.0,0.9997,0.0,0.05988]
[1777641398589,53.36,78365.92,0.0,0.9997,0.0,0.05988]
[1777641398830,53.36,78365.92,0.0,0.9997,0.0,0.05988]
[1777641398747,53.36,78365.0,0.0,0.9997,0.0,0.05994]
[1777641399642,53.36,78365.65,0.0,0.9997,0.0,0.05989]
[1777641401305,53.36,78365.06,0.0,0.9997,0.0,0.05994]
[1777641401336,53.36,78365.06,0.0,0.9997,0.0,0.05994]
[1777641406679,53.36,78365.01,0.0,0.9997,0.0,0.05994]
[1777641406837,53.36,78365.01,0.0,0.9997,0.0,0.05994]
[1777641409848,53.36,78363.55,0.0,0.9997,0.0,0.06004]
[1777641410081,53.36,78363.55,0.0,0.9997,0.0,0.06004]
[1777641410719,53.36,78363.3,0.0,0.9997,0.0,0.06006]
[1777641412733,53.36,78365.93,0.0,0.9997,0.0,0.05987]
[1777641414747,53.36,78363.76,0.0,0.9997,0.0,0.06003]
[1777641414916,53.36,78363.76,0.0,0.9997,0.0,0.06003]
[1777641415081,53.36,78363.76,0.0,0.9997,0.0,0.06003]
[1777641418776,53.36,78359.95,0.0,0.9997,0.0,0.06029]
[1777641421689,53.36,78359.53,0.0,0.9997,0.0,0.06032]
[1777641421833,53.36,78359.53,0.0,0.9997,0.0,0.06032]
[1777641422821,53.36,78355.45,0.0,0.9997,0.0,0.06061]
[1777641424495,53.36,78356.45,0.0,0.9997,0.0,0.06054]
[1777641424581,53.36,78356.45,0.0,0.9997,0.0,0.06054]
[1777641424834,53.36,78357.88,0.0,0.9997,0.0,0.06044]
[1777641426914,53.36,78358.46,0.0,0.9997,0.0,0.0604]
[1777641427080,53.36,78358.46,0.0,0.9997,0.0,0.0604]
[1777641434936,53.36,78357.39,0.0,0.9997,0.0,0.06047]
[1777641435082,53.36,78357.39,0.0,0.9997,0.0,0.06047]
[1777641435109,53.36,78357.39,0.0,0.9997,0.0,0.06047]
[1777641438398,53.36,78358.32,0.0,0.9997,0.0,0.06041]
[1777641438578,53.36,78358.32,0.0,0.9997,0.0,0.06041]
[1777641442087,53.36,78355.53,0.0,0.9997,0.0,0.0606]
[1777641443033,53.36,78355.53,0.0,0.9997,0.0,0.0606]
[1777641443082,53.36,78355.53,0.0,0.9997,0.0,0.0606]
[1777641443177,53.36,78349.65,0.0,0.9997,0.0,0.06102]
[1777641446621,53.36,78350.0,0.0,0.9997,0.0,0.06099]
[1777641446829,53.36,78350.0,0.0,0.9997,0.0,0.06099]
[1777641450741,53.36,78350.89,0.0,0.9997,0.0,0.06093]
[1777641450847,53.36,78350.89,0.0,0.9997,0.0,0.06093]
[1777641450828,53.36,78347.6,0.0,0.9997,0.0,0.06116]
[1777641451812,53.36,78345.75,0.0,0.9997,0.0,0.06115]
[1777641452028,53.36,78343.46,0.0,0.9997,0.0,0.06131]
[1777641455148,53.36,78343.72,0.0,0.9997,0.0,0.06129]
[1777641455333,53.36,78343.72,0.0,0.9997,0.0,0.06129]
[1777641461091,53.36,78342.38,0.0,0.9997,0.0,0.06139]
[1777641464598,53.36,78342.7,0.0,0.9997,0.0,0.06136]
[1777641464827,53.36,78342.7,0.0,0.9997,0.0,0.06136]
[1777641464864,53.36,78343.54,0.0,0.9997,0.0,0.0613]
[1777641467142,53.36,78343.39,0.0,0.9997,0.0,0.06131]
[1777641467341,53.36,78343.39,0.0,0.9997,0.0,0.06131]
[1777641473078,53.36,78342.83,0.0,0.9997,0.0,0.06135]
[1777641473285,53.36,78344.09,0.0,0.9997,0.0,0.06126]
[1777641474182,53.36,78339.83,0.0,0.99969,0.0,0.06157]
[1777641476441,53.36,78338.75,0.0,0.99969,0.0,0.06164]
[1777641477298,53.36,78338.5,0.0,0.99969,0.0,0.06166]
[1777641477340,53.36,78338.5,0.0,0.99969,0.0,0.06166]
[1777641482610,53.36,78337.81,0.0,0.99969,0.0,0.06171]
[1777641482831,53.36,78337.81,0.0,0.99969,0.0,0.06171]
[1777641486267,53.36,78340.04,0.0,0.99969,0.0,0.06155]
[1777641487083,53.36,78340.04,0.0,0.99969,0.0,0.06155]
[1777641487326,53.36,78340.04,0.0,0.99969,0.0,0.06155]
[1777641487415,53.36,78341.95,0.0,0.9997,0.0,0.06142]
[1777641488281,53.36,78340.68,0.0,0.99969,0.0,0.06151]
[1777641489690,53.36,78340.68,0.0,0.99969,0.0,0.06151]
[1777641489833,53.36,78340.68,0.0,0.99969,0.0,0.06151]
[1777641492261,53.36,78339.79,0.0,0.99969,0.0,0.06157]
[1777641492309,53.36,78332.54,0.0,0.99969,0.0,0.06209]
[1777641493316,53.36,78319.49,0.0,0.99969,0.0,0.06304]
[1777641494862,53.36,78319.49,0.0,0.99969,0.0,0.06304]
[1777641494323,53.36,78314.8,0.0,0.99968,0.0,0.06338]
[1777641495327,53.36,78314.8,0.0,0.99968,0.0,0.06338]
[1777641495330,53.36,78315.22,0.0,0.99968,0.0,0.06335]
[1777641496337,53.36,78311.91,0.0,0.99968,0.0,0.06359]
[1777641497343,53.36,78307.81,0.0,0.99968,0.0,0.0639]
[1777641498351,53.36,78302.29,0.0,0.99968,0.0,0.06431]
[1777641499358,53.36,78300.68,0.0,0.99968,0.0,0.06443]
[1777641501371,53.36,78299.22,0.0,0.99968,0.0,0.06453]
[1777641503386,53.36,78294.93,0.0,0.99968,0.0,0.06486]
[1777641504521,53.36,78294.93,0.0,0.99968,0.0,0.06486]
[1777641504582,53.36,78294.93,0.0,0.99968,0.0,0.06486]
[1777641504619,53.36,78293.69,0.0,0.99968,0.0,0.06495]
[1777641506407,53.36,78295.08,0.0,0.99968,0.0,0.06484]
[1777641507414,53.36,78290.04,0.0,0.99967,0.0,0.06522]
[1777641508421,53.36,78286.35,0.0,0.99967,0.0,0.0655]
[1777641509428,53.36,78282.95,0.0,0.99967,0.0,0.06576]
[1777641510435,53.36,78276.76,0.0,0.99967,0.0,0.06623]
[1777641511441,53.36,78271.72,0.0,0.99967,0.0,0.06646]
[1777641515471,53.36,78270.01,0.0,0.99967,0.0,0.06659]
[1777641518368,53.36,78269.95,0.0,0.99967,0.0,0.06659]
[1777641518582,53.36,78269.95,0.0,0.99967,0.0,0.06659]
[1777641518792,53.36,78269.95,0.0,0.99967,0.0,0.06659]
[1777641518826,53.36,78269.95,0.0,0.99967,0.0,0.06659]
[1777641520506,53.36,78268.33,0.0,0.99967,0.0,0.06672]
[1777641521332,53.36,78268.33,0.0,0.99967,0.0,0.06672]
[1777641521512,53.36,78269.39,0.0,0.99967,0.0,0.06664]
[1777641523273,53.36,78268.97,0.0,0.99967,0.0,0.06667]
[1777641523333,53.36,78268.97,0.0,0.99967,0.0,0.06667]
[1777641525541,53.36,78266.35,0.0,0.99967,0.0,0.06687]
[1777641526548,53.36,78262.34,0.0,0.99966,0.0,0.06718]
[1777641527555,53.36,78264.12,0.0,0.99966,0.0,0.06704]
[1777641529898,53.36,78263.68,0.0,0.99966,0.0,0.06708]
[1777641530078,53.36,78264.12,0.0,0.99966,0.0,0.06704]
[1777641535611,53.36,78263.63,0.0,0.99966,0.0,0.06708]
[1777641537625,53.36,78261.85,0.0,0.99966,0.0,0.06722]
[1777641539272,53.36,78262.2,0.0,0.99966,0.0,0.06719]
[1777641539334,53.36,78262.2,0.0,0.99966,0.0,0.06719]
[1777641539639,53.36,78263.51,0.0,0.99966,0.0,0.06709]
[1777641542660,53.36,78260.37,0.0,0.99966,0.0,0.06733]
[1777641543464,53.36,78260.37,0.0,0.99966,0.0,0.06733]
[1777641543578,53.36,78260.37,0.0,0.99966,0.0,0.06733]
[1777641545683,53.36,78255.61,0.0,0.99966,0.0,0.0677]
[1777641546914,53.36,78255.61,0.0,0.99966,0.0,0.0677]
[1777641547077,53.36,78255.9,0.0,0.99966,0.0,0.06768]
[1777641547695,53.36,78256.81,0.0,0.99966,0.0,0.06761]
[1777641550716,53.36,78259.63,0.0,0.99966,0.0,0.06739]
[1777641551255,53.36,78259.63,0.0,0.99966,0.0,0.06739]
[1777641551337,53.36,78259.63,0.0,0.99966,0.0,0.06739]
[1777641555994,53.36,78263.82,0.0,0.99966,0.0,0.06707]
[1777641556080,53.36,78262.96,0.0,0.99966,0.0,0.06713]
[1777641556652,53.36,78262.96,0.0,0.99966,0.0,0.06713]
[1777641556834,53.36,78262.96,0.0,0.99966,0.0,0.06713]
[1777641556877,53.36,78261.75,0.0,0.99966,0.0,0.06723]
[1777641561705,53.36,78262.02,0.0,0.99966,0.0,0.06721]
[1777641561833,53.36,78262.02,0.0,0.99966,0.0,0.06721]
[1777641567313,53.36,78262.06,0.0,0.99966,0.0,0.0672]
[1777641567330,53.36,78262.06,0.0,0.99966,0.0,0.0672]
[1777641567835,53.36,78261.79,0.0,0.99966,0.0,0.06722]
[1777641569558,53.36,78260.61,0.0,0.99966,0.0,0.06731]
[1777641569580,53.36,78260.61,0.0,0.99966,0.0,0.06731]
[1777641574215,53.36,78263.74,0.0,0.99967,0.0,0.06691]
[1777641574333,53.36,78263.74,0.0,0.99967,0.0,0.06691]
[1777641574645,53.36,78263.74,0.0,0.99967,0.0,0.06691]
[1777641574831,53.36,78263.74,0.0,0.99967,0.0,0.06691]
[1777641574885,53.36,78263.37,0.0,0.99967,0.0,0.06694]
[1777641576899,53.36,78267.76,0.0,0.99967,0.0,0.0666]
[1777641578002,53.36,78267.76,0.0,0.99967,0.0,0.0666]
[1777641578079,53.36,78267.49,0.0,0.99967,0.0,0.06662]
[1777641583948,53.36,78266.31,0.0,0.99967,0.0,0.06671]
[1777641585962,53.36,78261.58,0.0,0.99966,0.0,0.06708]
[1777641586450,53.36,78261.58,0.0,0.99966,0.0,0.06708]
[1777641586579,53.36,78261.58,0.0,0.99966,0.0,0.06708]
[1777641588369,53.36,78264.04,0.0,0.99967,0.0,0.06689]
[1777641588576,53.36,78264.04,0.0,0.99967,0.0,0.06689]
[1777641588983,53.36,78263.64,0.0,0.99967,0.0,0.06692]
[1777641592009,53.36,78270.16,0.0,0.99967,0.0,0.06642]
[1777641592457,53.36,78270.16,0.0,0.99967,0.0,0.06642]
[1777641592576,53.36,78270.16,0.0,0.99967,0.0,0.06642]
[1777641597039,53.36,78279.39,0.0,0.99967,0.0,0.06571]
[1777641598047,53.36,78285.44,0.0,0.99967,0.0,0.06525]
[1777641600067,53.36,78295.97,0.0,0.99968,0.0,0.06446]
[1777641601068,53.36,78301.35,0.0,0.99968,0.0,0.06406]
[1777641605096,53.36,78306.67,0.0,0.99968,0.0,0.06367]
[1777641607062,53.36,78307.85,0.0,0.99968,0.0,0.06358]
[1777641607080,53.36,78307.85,0.0,0.99968,0.0,0.06358]
[1777641613472,53.36,78308.38,0.0,0.99968,0.0,0.06354]
[1777641613582,53.36,78308.38,0.0,0.99968,0.0,0.06354]
[1777641615509,53.36,78307.84,0.0,0.99968,0.0,0.06358]
[1777641615581,53.36,78307.84,0.0,0.99968,0.0,0.06358]
[1777641615610,53.36,78308.85,0.0,0.99968,0.0,0.06351]
[1777641617180,53.36,78312.77,0.0,0.99969,0.0,0.06322]
[1777641619360,53.36,78312.08,0.0,0.99968,0.0,0.06327]
[1777641619577,53.36,78312.08,0.0,0.99968,0.0,0.06327]
[1777641625236,53.36,78310.04,0.0,0.99968,0.0,0.06342]
[1777641626433,53.36,78310.04,0.0,0.99968,0.0,0.06342]
[1777641626580,53.36,78310.04,0.0,0.99968,0.0,0.06342]
[1777641627982,53.36,78309.28,0.0,0.99968,0.0,0.06348]
[1777641628084,53.36,78309.46,0.0,0.99968,0.0,0.06346]
[1777641628257,53.36,78309.27,0.0,0.99968,0.0,0.06348]
[1777641631425,53.36,78307.66,0.0,0.99968,0.0,0.0636]
[1777641631578,53.36,78307.66,0.0,0.99968,0.0,0.0636]
[1777641635306,53.36,78302.74,0.0,0.99968,0.0,0.0638]
[1777641637058,53.36,78302.74,0.0,0.99968,0.0,0.0638]
[1777641637075,53.36,78302.74,0.0,0.99968,0.0,0.0638]
[1777641638434,53.36,78305.24,0.0,0.99968,0.0,0.06362]
[1777641638578,53.36,78305.24,0.0,0.99968,0.0,0.06362]
[1777641638676,53.36,78305.05,0.0,0.99968,0.0,0.06363]
[1777641644369,53.36,78305.55,0.0,0.99968,0.0,0.06359]
[1777641649404,53.36,78305.63,0.0,0.99968,0.0,0.06359]
[1777641651140,53.36,78307.26,0.0,0.99968,0.0,0.06347]
[1777641651330,53.36,78307.26,0.0,0.99968,0.0,0.06347]
[1777641652426,53.36,78314.89,0.0,0.99969,0.0,0.06291]
[1777641653433,53.36,78324.11,0.0,0.99969,0.0,0.06224]
[1777641654331,53.36,78324.11,0.0,0.99969,0.0,0.06224]
[1777641654440,53.36,78325.58,0.0,0.99969,0.0,0.06213]
[1777641655702,53.36,78325.58,0.0,0.99969,0.0,0.06213]
[1777641655832,53.36,78325.58,0.0,0.99969,0.0,0.06213]
[1777641655928,53.36,78325.08,0.0,0.99969,0.0,0.06217]
[1777641657461,53.36,78328.07,0.0,0.99969,0.0,0.06195]
[1777641662496,53.36,78329.33,0.0,0.99969,0.0,0.06186]
[1777641666671,53.36,78329.79,0.0,0.99969,0.0,0.06183]
[1777641666825,53.36,78329.79,0.0,0.99969,0.0,0.06183]
[1777641672570,53.36,78326.34,0.0,0.99969,0.0,0.06208]
[1777641673845,53.36,78326.34,0.0,0.99969,0.0,0.06208]
[1777641674080,53.36,78326.34,0.0,0.99969,0.0,0.06208]
[1777641673932,53.36,78326.88,0.0,0.99969,0.0,0.06204]
[1777641676598,53.36,78323.52,0.0,0.99969,0.0,0.06228]
[1777641679140,53.36,78324.12,0.0,0.99969,0.0,0.06224]
[1777641679333,53.36,78323.97,0.0,0.99969,0.0,0.06225]
[1777641679619,53.36,78322.81,0.0,0.99969,0.0,0.06233]
[1777641681635,53.36,78330.64,0.0,0.99969,0.0,0.06177]
[1777641682641,53.36,78337.77,0.0,0.9997,0.0,0.06126]
[1777641683648,53.36,78349.74,0.0,0.9997,0.0,0.06041]
[1777641684655,53.36,78358.76,0.0,0.9997,0.0,0.05978]
[1777641685662,53.36,78361.06,0.0,0.9997,0.0,0.05962]
[1777641690697,53.36,78361.94,0.0,0.9997,0.0,0.05956]
[1777641695527,53.36,78363.21,0.0,0.99971,0.0,0.05933]
[1777641695582,53.36,78363.21,0.0,0.99971,0.0,0.05933]
[1777641699331,53.36,78365.08,0.0,0.99971,0.0,0.0592]
[1777641703344,53.36,78365.9,0.0,0.99971,0.0,0.05914]
[1777641703580,53.36,78365.9,0.0,0.99971,0.0,0.05914]
[1777641703788,53.36,78365.22,0.0,0.99971,0.0,0.05919]
[1777641704796,53.36,78361.99,0.0,0.99971,0.0,0.05941]
[1777641706815,53.36,78358.5,0.0,0.9997,0.0,0.05965]
[1777641707817,53.36,78339.1,0.0,0.9997,0.0,0.06101]
[1777641708824,53.36,78334.04,0.0,0.9997,0.0,0.06137]
[1777641709831,53.36,78323.71,0.0,0.99969,0.0,0.06212]
[1777641710837,53.36,78319.73,0.0,0.99969,0.0,0.0624]
[1777641715325,53.36,78319.92,0.0,0.99969,0.0,0.06239]
[1777641718894,53.36,78322.7,0.0,0.99969,0.0,0.06219]
[1777641719275,53.36,78322.7,0.0,0.99969,0.0,0.06219]
[1777641719328,53.36,78322.7,0.0,0.99969,0.0,0.06219]
[1777641719901,53.36,78324.04,0.0,0.99969,0.0,0.06209]
[1777641723615,53.36,78324.65,0.0,0.99969,0.0,0.06205]
[1777641723825,53.36,78324.65,0.0,0.99969,0.0,0.06205]
[1777641723929,53.36,78327.38,0.0,0.99969,0.0,0.06185]
[1777641724935,53.36,78334.66,0.0,0.9997,0.0,0.06133]
[1777641728966,53.36,78331.27,0.0,0.99969,0.0,0.06157]
[1777641730725,53.36,78332.04,0.0,0.99969,0.0,0.06152]
[1777641730835,53.36,78332.04,0.0,0.99969,0.0,0.06152]
[1777641730980,53.36,78332.24,0.0,0.99969,0.0,0.0615]
[1777641732057,53.36,78332.24,0.0,0.99969,0.0,0.0615]
[1777641732075,53.36,78332.24,0.0,0.99969,0.0,0.0615]
[1777641737021,53.36,78325.08,0.0,0.99969,0.0,0.06202]
[1777641737541,53.36,78325.08,0.0,0.99969,0.0,0.06202]
[1777641737577,53.36,78325.08,0.0,0.99969,0.0,0.06202]
[1777641738029,53.36,78325.36,0.0,0.99969,0.0,0.062]
[1777641739011,53.36,78325.36,0.0,0.99969,0.0,0.062]
[1777641739076,53.36,78325.36,0.0,0.99969,0.0,0.062]
[1777641741060,53.36,78316.22,0.0,0.99969,0.0,0.06266]
[1777641742941,53.36,78314.57,0.0,0.99969,0.0,0.06278]
[1777641743078,53.36,78314.57,0.0,0.99969,0.0,0.06278]
[1777641743162,53.36,78313.64,0.0,0.99969,0.0,0.06285]
[1777641744556,53.36,78312.81,0.0,0.99969,0.0,0.06291]
[1777641744579,53.36,78312.81,0.0,0.99969,0.0,0.06291]
[1777641747102,53.36,78310.03,0.0,0.99969,0.0,0.06311]
[1777641750555,53.36,78309.66,0.0,0.99969,0.0,0.06314]
[1777641750580,53.36,78309.66,0.0,0.99969,0.0,0.06314]
[1777641751130,53.36,78310.98,0.0,0.99969,0.0,0.06289]
[1777641751578,53.36,78310.98,0.0,0.99969,0.0,0.06289]
[1777641751833,53.36,78310.98,0.0,0.99969,0.0,0.06289]
[1777641754151,53.36,78313.54,0.0,0.99969,0.0,0.0627]
[1777641759186,53.36,78322.09,0.0,0.99969,0.0,0.06208]
[1777641760193,53.36,78331.75,0.0,0.99969,0.0,0.06139]
[1777641761200,53.36,78333.11,0.0,0.9997,0.0,0.06129]
[1777641761540,53.36,78333.11,0.0,0.9997,0.0,0.06129]
[1777641761580,53.36,78333.11,0.0,0.9997,0.0,0.06129]
[1777641762207,53.36,78330.95,0.0,0.99969,0.0,0.06144]
[1777641763214,53.36,78337.31,0.0,0.9997,0.0,0.06099]
[1777641764221,53.36,78340.45,0.0,0.9997,0.0,0.06077]
[1777641766476,53.36,78338.88,0.0,0.9997,0.0,0.06088]
[1777641766593,53.36,78338.88,0.0,0.9997,0.0,0.06088]
[1777641767242,53.36,78332.01,0.0,0.9997,0.0,0.06137]
[1777641768249,53.36,78327.04,0.0,0.99969,0.0,0.06172]
[1777641771271,53.36,78319.64,0.0,0.99969,0.0,0.06226]
[1777641772289,53.36,78319.64,0.0,0.99969,0.0,0.06226]
[1777641772335,53.36,78319.64,0.0,0.99969,0.0,0.06226]
[1777641772390,53.36,78315.91,0.0,0.99969,0.0,0.06253]
[1777641773547,53.36,78315.91,0.0,0.99969,0.0,0.06253]
[1777641773583,53.36,78315.91,0.0,0.99969,0.0,0.06253]
[1777641779326,53.36,78314.38,0.0,0.99969,0.0,0.06264]
[1777641781299,53.36,78314.9,0.0,0.99969,0.0,0.0626]
[1777641781329,53.36,78314.9,0.0,0.99969,0.0,0.0626]
[1777641781341,53.36,78313.91,0.0,0.99969,0.0,0.06267]
[1777641782348,53.36,78307.36,0.0,0.99969,0.0,0.06315]
[1777641785907,53.36,78309.18,0.0,0.99969,0.0,0.06302]
[1777641786077,53.36,78309.18,0.0,0.99969,0.0,0.06302]
[1777641789397,53.36,78313.01,0.0,0.99969,0.0,0.06274]
[1777641790990,53.36,78313.01,0.0,0.99969,0.0,0.06274]
[1777641791079,53.36,78313.01,0.0,0.99969,0.0,0.06274]
[1777641791089,53.36,78312.62,0.0,0.99969,0.0,0.06277]
[1777641791723,53.36,78312.62,0.0,0.99969,0.0,0.06277]
[1777641791833,53.36,78312.62,0.0,0.99969,0.0,0.06277]
[1777641798178,53.36,78309.71,0.0,0.99969,0.0,0.06298]
[1777641798276,53.36,78309.19,0.0,0.99969,0.0,0.06302]
[1777641798338,53.36,78309.19,0.0,0.99969,0.0,0.06302]
[1777641798699,53.36,78309.19,0.0,0.99969,0.0,0.06302]
[1777641798844,53.36,78309.19,0.0,0.99969,0.0,0.06302]
[1777641798922,53.36,78308.66,0.0,0.99969,0.0,0.06306]
[1777641799469,53.36,78319.16,0.0,0.99969,0.0,0.06229]
[1777641800475,53.36,78325.5,0.0,0.99969,0.0,0.06183]
[1777641801482,53.36,78328.39,0.0,0.99969,0.0,0.06163]
[1777641802489,53.36,78336.75,0.0,0.9997,0.0,0.06103]
[1777641803377,53.36,78336.75,0.0,0.9997,0.0,0.06103]
[1777641803597,53.36,78336.75,0.0,0.9997,0.0,0.06103]
[1777641803679,53.36,78337.87,0.0,0.9997,0.0,0.06095]
[1777641804503,53.36,78345.55,0.0,0.9997,0.0,0.06041]
[1777641805509,53.36,78350.52,0.0,0.9997,0.0,0.06006]
[1777641810401,53.36,78352.68,0.0,0.9997,0.0,0.05991]
[1777641810580,53.36,78352.68,0.0,0.9997,0.0,0.05991]
[1777641812560,53.36,78350.68,0.0,0.9997,0.0,0.0599]
[1777641813567,53.36,78344.04,0.0,0.9997,0.0,0.06037]
[1777641814574,53.36,78337.96,0.0,0.9997,0.0,0.06079]
[1777641816441,53.36,78339.29,0.0,0.9997,0.0,0.0607]
[1777641816582,53.36,78339.29,0.0,0.9997,0.0,0.0607]
[1777641816588,53.36,78339.4,0.0,0.9997,0.0,0.06069]
[1777641817625,53.36,78339.4,0.0,0.9997,0.0,0.06069]
[1777641817830,53.36,78339.4,0.0,0.9997,0.0,0.06069]
[1777641819440,53.36,78336.26,0.0,0.9997,0.0,0.06092]
[1777641819617,53.36,78331.19,0.0,0.9997,0.0,0.06128]
[1777641820623,53.36,78323.56,0.0,0.99969,0.0,0.06182]
[1777641821630,53.36,78319.18,0.0,0.99969,0.0,0.06214]
[1777641823298,53.36,78319.18,0.0,0.99969,0.0,0.06214]
[1777641823644,53.36,78318.33,0.0,0.99969,0.0,0.0622]
[1777641828679,53.36,78318.44,0.0,0.99969,0.0,0.06219]
[1777641833714,53.36,78320.68,0.0,0.99969,0.0,0.06203]
[1777641834720,53.36,78327.62,0.0,0.99969,0.0,0.06153]
[1777641836821,53.36,78329.11,0.0,0.99969,0.0,0.06142]
[1777641837075,53.36,78329.11,0.0,0.99969,0.0,0.06142]
[1777641837176,53.36,78324.78,0.0,0.99969,0.0,0.06173]
[1777641837742,53.36,78322.27,0.0,0.99969,0.0,0.06191]
[1777641838671,53.36,78322.27,0.0,0.99969,0.0,0.06191]
[1777641838839,53.36,78322.27,0.0,0.99969,0.0,0.06191]
[1777641842778,53.36,78329.88,0.0,0.99969,0.0,0.06137]
[1777641843692,53.36,78329.88,0.0,0.99969,0.0,0.06137]
[1777641843830,53.36,78329.88,0.0,0.99969,0.0,0.06137]
[1777641843927,53.36,78330.66,0.0,0.9997,0.0,0.06131]
[1777641845116,53.36,78330.66,0.0,0.9997,0.0,0.06131]
[1777641845332,53.36,78330.66,0.0,0.9997,0.0,0.06131]
[1777641845339,53.36,78334.15,0.0,0.9997,0.0,0.06106]
[1777641847813,53.36,78338.18,0.0,0.9997,0.0,0.06078]
[1777641848820,53.36,78341.65,0.0,0.9997,0.0,0.06053]
[1777641849566,53.36,78341.65,0.0,0.9997,0.0,0.06053]
[1777641849577,53.36,78341.65,0.0,0.9997,0.0,0.06053]
[1777641849827,53.36,78346.65,0.0,0.9997,0.0,0.06018]
[1777641850834,53.36,78349.63,0.0,0.9997,0.0,0.05997]
[1777641854790,53.36,78349.7,0.0,0.9997,0.0,0.05997]
[1777641854830,53.36,78349.7,0.0,0.9997,0.0,0.05997]
[1777641854862,53.36,78350.25,0.0,0.9997,0.0,0.05993]
[1777641855389,53.36,78350.25,0.0,0.9997,0.0,0.05993]
[1777641855583,53.36,78350.25,0.0,0.9997,0.0,0.05993]
[1777641856876,53.36,78352.35,0.0,0.9997,0.0,0.05978]
[1777641859897,53.36,78347.17,0.0,0.9997,0.0,0.06015]
[1777641861380,53.36,78346.55,0.0,0.9997,0.0,0.06019]
[1777641861586,53.36,78346.55,0.0,0.9997,0.0,0.06019]
[1777641861911,53.36,78346.47,0.0,0.9997,0.0,0.0602]
[1777641862902,53.36,78346.47,0.0,0.9997,0.0,0.0602]
[1777641863079,53.36,78346.47,0.0,0.9997,0.0,0.0602]
[1777641863173,53.36,78344.49,0.0,0.9997,0.0,0.06033]
[1777641865939,53.36,78341.47,0.0,0.9997,0.0,0.06055]
[1777641867758,53.36,78342.56,0.0,0.9997,0.0,0.06047]
[1777641867840,53.36,78342.56,0.0,0.9997,0.0,0.06047]
[1777641867953,53.36,78343.85,0.0,0.9997,0.0,0.06038]
[1777641869310,53.36,78343.85,0.0,0.9997,0.0,0.06038]
[1777641869326,53.36,78343.85,0.0,0.9997,0.0,0.06038]
[1777641870974,53.36,78339.96,0.0,0.9997,0.0,0.06065]
[1777641872988,53.36,78335.88,0.0,0.9997,0.0,0.06079]
[1777641873930,53.36,78335.88,0.0,0.9997,0.0,0.06079]
[1777641874078,53.36,78335.88,0.0,0.9997,0.0,0.06079]
[1777641874143,53.36,78331.63,0.0,0.9997,0.0,0.06109]
[1777641875006,53.36,78328.57,0.0,0.9997,0.0,0.06131]
[1777641875378,53.36,78328.57,0.0,0.9997,0.0,0.06131]
[1777641875583,53.36,78328.57,0.0,0.9997,0.0,0.06131]
[1777641876010,53.36,78325.04,0.0,0.99969,0.0,0.06156]
[1777641877016,53.36,78318.35,0.0,0.99969,0.0,0.06204]
[1777641880686,53.36,78320.14,0.0,0.99969,0.0,0.06191]
[1777641880833,53.36,78320.14,0.0,0.99969,0.0,0.06191]
[1777641885072,53.36,78323.12,0.0,0.99969,0.0,0.0617]
[1777641886079,53.36,78326.51,0.0,0.99969,0.0,0.06146]
[1777641888093,53.36,78324.06,0.0,0.99969,0.0,0.06163]
[1777641892616,53.36,78324.03,0.0,0.99969,0.0,0.06164]
[1777641892830,53.36,78324.03,0.0,0.99969,0.0,0.06164]
[1777641893128,53.36,78322.36,0.0,0.99969,0.0,0.06176]
[1777641894723,53.36,78323.29,0.0,0.99969,0.0,0.06169]
[1777641894828,53.36,78323.29,0.0,0.99969,0.0,0.06169]
[1777641897156,53.36,78325.76,0.0,0.99969,0.0,0.06151]
[1777641898011,53.36,78325.76,0.0,0.99969,0.0,0.06151]
[1777641898075,53.36,78325.76,0.0,0.99969,0.0,0.06151]
[1777641898242,53.36,78337.71,0.0,0.9997,0.0,0.06066]
[1777641899170,53.36,78334.46,0.0,0.9997,0.0,0.06089]
[1777641900179,53.36,78330.38,0.0,0.9997,0.0,0.06118]
[1777641901128,53.36,78330.38,0.0,0.9997,0.0,0.06118]
[1777641901335,53.36,78330.38,0.0,0.9997,0.0,0.06118]
[1777641901337,53.36,78326.37,0.0,0.99969,0.0,0.06147]
[1777641902192,53.36,78332.89,0.0,0.9997,0.0,0.061]
[1777641903992,53.36,78333.44,0.0,0.9997,0.0,0.06096]
[1777641904078,53.36,78333.44,0.0,0.9997,0.0,0.06096]
[1777641907227,53.36,78329.72,0.0,0.9997,0.0,0.06123]
[1777641907918,53.36,78329.72,0.0,0.9997,0.0,0.06123]
[1777641908079,53.36,78329.72,0.0,0.9997,0.0,0.06123]
[1777641908234,53.36,78325.93,0.0,0.99969,0.0,0.0615]
[1777641909241,53.36,78320.26,0.0,0.99969,0.0,0.06191]
[1777641910249,53.36,78315.79,0.0,0.99969,0.0,0.06223]
[1777641910786,53.36,78315.79,0.0,0.99969,0.0,0.06223]
[1777641910830,53.36,78315.79,0.0,0.99969,0.0,0.06223]
[1777641916037,53.36,78314.54,0.0,0.99969,0.0,0.06232]
[1777641916078,53.36,78314.54,0.0,0.99969,0.0,0.06232]
[1777641921326,53.36,78314.26,0.0,0.99969,0.0,0.06234]
[1777641921596,53.36,78314.26,0.0,0.99969,0.0,0.06234]
[1777641921832,53.36,78314.26,0.0,0.99969,0.0,0.06234]
[1777641922333,53.36,78314.18,0.0,0.99969,0.0,0.06235]
[1777641923340,53.36,78312.21,0.0,0.99969,0.0,0.06249]
[1777641924064,53.36,78312.21,0.0,0.99969,0.0,0.06249]
[1777641924077,53.36,78312.21,0.0,0.99969,0.0,0.06249]
[1777641924347,53.36,78309.49,0.0,0.99969,0.0,0.06269]
[1777641925354,53.36,78305.72,0.0,0.99969,0.0,0.06296]
[1777641926361,53.36,78304.2,0.0,0.99969,0.0,0.06307]
[1777641931396,53.36,78305.67,0.0,0.99969,0.0,0.06281]
[1777641931576,53.36,78305.67,0.0,0.99969,0.0,0.06281]
[1777641931831,53.36,78305.67,0.0,0.99969,0.0,0.06281]
[1777641932403,53.36,78305.44,0.0,0.99969,0.0,0.06283]
[1777641932932,53.36,78305.44,0.0,0.99969,0.0,0.06283]
[1777641933079,53.36,78305.44,0.0,0.99969,0.0,0.06283]
[1777641934417,53.36,78299.74,0.0,0.99968,0.0,0.06324]
[1777641935423,53.36,78294.79,0.0,0.99968,0.0,0.06361]
[1777641936294,53.36,78294.79,0.0,0.99968,0.0,0.06361]
[1777641936334,53.36,78294.79,0.0,0.99968,0.0,0.06361]
[1777641936431,53.36,78295.92,0.0,0.99968,0.0,0.06352]
[1777641938375,53.36,78295.92,0.0,0.99968,0.0,0.06352]
[1777641938585,53.36,78295.87,0.0,0.99968,0.0,0.06353]
[1777641942110,53.36,78297.39,0.0,0.99968,0.0,0.06342]
[1777641942325,53.36,78297.39,0.0,0.99968,0.0,0.06342]
[1777641942378,53.36,78298.93,0.0,0.99968,0.0,0.0633]
[1777641942473,53.36,78301.39,0.0,0.99969,0.0,0.06312]
[1777641944978,53.36,78300.45,0.0,0.99968,0.0,0.06319]
[1777641945081,53.36,78300.45,0.0,0.99968,0.0,0.06319]
[1777641945181,53.36,78304.62,0.0,0.99969,0.0,0.06289]
[1777641951242,53.36,78305.72,0.0,0.99969,0.0,0.06281]
[1777641951290,53.36,78303.51,0.0,0.99969,0.0,0.06297]
[1777641951536,53.36,78301.97,0.0,0.99969,0.0,0.06308]
[1777641953244,53.36,78301.97,0.0,0.99969,0.0,0.06308]
[1777641953327,53.36,78301.97,0.0,0.99969,0.0,0.06308]
[1777641954562,53.36,78300.11,0.0,0.99968,0.0,0.06322]
[1777641957583,53.36,78301.8,0.0,0.99969,0.0,0.06309]
[1777641958921,53.36,78301.8,0.0,0.99969,0.0,0.06309]
[1777641959083,53.36,78301.8,0.0,0.99969,0.0,0.06309]
[1777641961611,53.36,78300.4,0.0,0.99968,0.0,0.0632]
[1777641966646,53.36,78301.18,0.0,0.99969,0.0,0.06314]
[1777641968660,53.36,78299.58,0.0,0.99968,0.0,0.06326]
[1777641972277,53.36,78299.17,0.0,0.99968,0.0,0.06329]
[1777641972331,53.36,78299.17,0.0,0.99968,0.0,0.06329]
[1777641976717,53.36,78292.5,0.0,0.99968,0.0,0.06378]
[1777641977995,53.36,78292.5,0.0,0.99968,0.0,0.06378]
[1777641978079,53.36,78292.5,0.0,0.99968,0.0,0.06378]
[1777641981752,53.36,78294.43,0.0,0.99968,0.0,0.06363]
[1777641983765,53.36,78291.29,0.0,0.99968,0.0,0.06387]
[1777641984773,53.36,78290.08,0.0,0.99968,0.0,0.06396]
[1777641986787,53.36,78288.69,0.0,0.99968,0.0,0.06406]
[1777641988495,53.36,78287.98,0.0,0.99968,0.0,0.06411]
[1777641988580,53.36,78287.98,0.0,0.99968,0.0,0.06411]
[1777641991822,53.36,78287.05,0.0,0.99968,0.0,0.06402]
[1777641995850,53.36,78291.23,0.0,0.99968,0.0,0.06371]
[1777641996857,53.36,78300.98,0.0,0.99969,0.0,0.063]
[1777641997864,53.36,78303.02,0.0,0.99969,0.0,0.06285]
[1777641999241,53.36,78303.02,0.0,0.99969,0.0,0.06285]
[1777641999329,53.36,78303.02,0.0,0.99969,0.0,0.06285]
[1777642001892,53.36,78297.31,0.0,0.99968,0.0,0.06327]
[1777642002899,53.36,78294.81,0.0,0.99968,0.0,0.06345]
[1777642004391,53.36,78294.81,0.0,0.99968,0.0,0.06345]
[1777642004580,53.36,78294.92,0.0,0.99968,0.0,0.06344]
[1777642006927,53.36,78296.83,0.0,0.99968,0.0,0.0633]
[1777642009948,53.36,78292.64,0.0,0.99968,0.0,0.06361]
[1777642011355,53.36,78292.64,0.0,0.99968,0.0,0.06361]
[1777642011432,53.36,78290.22,0.0,0.99968,0.0,0.06379]
[1777642011585,53.36,78290.22,0.0,0.99968,0.0,0.06379]
[1777642016997,53.36,78292.73,0.0,0.99968,0.0,0.0636]
[1777642018369,53.36,78292.73,0.0,0.99968,0.0,0.0636]
[1777642018584,53.36,78292.62,0.0,0.99968,0.0,0.06361]
[1777642022032,53.36,78299.26,0.0,0.99969,0.0,0.06312]
[1777642023039,53.36,78301.77,0.0,0.99969,0.0,0.06294]
[1777642024046,53.36,78300.48,0.0,0.99969,0.0,0.06303]
[1777642024529,53.36,78300.48,0.0,0.99969,0.0,0.06303]
[1777642024579,53.36,78300.48,0.0,0.99969,0.0,0.06303]
[1777642026060,53.36,78301.98,0.0,0.99969,0.0,0.06292]
[1777642027067,53.36,78299.04,0.0,0.99969,0.0,0.06314]
[1777642028074,53.36,78297.61,0.0,0.99968,0.0,0.06324]
[1777642030227,53.36,78298.5,0.0,0.99968,0.0,0.06318]
[1777642030332,53.36,78298.5,0.0,0.99968,0.0,0.06318]
[1777642030400,53.36,78297.06,0.0,0.99968,0.0,0.06329]
[1777642031095,53.36,78295.15,0.0,0.99968,0.0,0.06343]
[1777642032102,53.36,78293.69,0.0,0.99968,0.0,0.06353]
[1777642037136,53.36,78293.88,0.0,0.99968,0.0,0.06352]
[1777642041165,53.36,78295.35,0.0,0.99968,0.0,0.06341]
[1777642045193,53.36,78293.86,0.0,0.99968,0.0,0.06352]
[1777642045847,53.36,78293.86,0.0,0.99968,0.0,0.06352]
[1777642046080,53.36,78293.86,0.0,0.99968,0.0,0.06352]
[1777642048214,53.36,78297.74,0.0,0.99968,0.0,0.06324]
[1777642049221,53.36,78301.28,0.0,0.99969,0.0,0.06298]
[1777642050395,53.36,78301.28,0.0,0.99969,0.0,0.06298]
[1777642050581,53.36,78301.79,0.0,0.99969,0.0,0.06294]
[1777642056270,53.36,78300.79,0.0,0.99969,0.0,0.06286]
[1777642058284,53.36,78302.1,0.0,0.99969,0.0,0.06276]
[1777642058582,53.36,78302.1,0.0,0.99969,0.0,0.06276]
[1777642058838,53.36,78302.1,0.0,0.99969,0.0,0.06276]
[1777642060313,53.36,78302.27,0.0,0.99969,0.0,0.06275]
[1777642060349,53.36,78302.27,0.0,0.99969,0.0,0.06275]
[1777642060441,53.36,78303.25,0.0,0.99969,0.0,0.06268]
[1777642061305,53.36,78308.02,0.0,0.99969,0.0,0.06233]
[1777642066340,53.36,78307.82,0.0,0.99969,0.0,0.06235]
[1777642071376,53.36,78308.11,0.0,0.99969,0.0,0.06232]
[1777642072383,53.36,78305.92,0.0,0.99969,0.0,0.06248]
[1777642077414,53.36,78305.59,0.0,0.99969,0.0,0.06251]
[1777642077583,53.36,78305.86,0.0,0.99969,0.0,0.06249]
[1777642080439,53.36,78308.27,0.0,0.99969,0.0,0.06231]
[1777642081446,53.36,78306.33,0.0,0.99969,0.0,0.06245]
[1777642083092,53.36,78306.76,0.0,0.99969,0.0,0.06242]
[1777642083332,53.36,78306.76,0.0,0.99969,0.0,0.06242]
[1777642084467,53.36,78303.35,0.0,0.99969,0.0,0.06267]
[1777642085473,53.36,78302.08,0.0,0.99969,0.0,0.06276]
[1777642086372,53.36,78302.08,0.0,0.99969,0.0,0.06276]
[1777642086481,53.36,78300.64,0.0,0.99969,0.0,0.06287]
[1777642087331,53.36,78300.64,0.0,0.99969,0.0,0.06287]
[1777642087488,53.36,78299.16,0.0,0.99969,0.0,0.06298]
[1777642092525,53.36,78298.46,0.0,0.99969,0.0,0.06303]
[1777642092846,53.36,78298.46,0.0,0.99969,0.0,0.06303]
[1777642093078,53.36,78298.46,0.0,0.99969,0.0,0.06303]
[1777642098565,53.36,78298.31,0.0,0.99969,0.0,0.06304]
[1777642102593,53.36,78302.08,0.0,0.99969,0.0,0.06276]
[1777642102663,53.36,78302.08,0.0,0.99969,0.0,0.06276]
[1777642102827,53.36,78302.08,0.0,0.99969,0.0,0.06276]
[1777642104974,53.36,78302.51,0.0,0.99969,0.0,0.06273]
[1777642105082,53.36,78302.51,0.0,0.99969,0.0,0.06273]
[1777642105176,53.36,78302.3,0.0,0.99969,0.0,0.06275]
[1777642107627,53.36,78299.39,0.0,0.99969,0.0,0.06296]
[1777642109131,53.36,78299.39,0.0,0.99969,0.0,0.06296]
[1777642109331,53.36,78299.39,0.0,0.99969,0.0,0.06296]
[1777642117699,53.36,78298.33,0.0,0.99969,0.0,0.06288]
[1777642120528,53.36,78297.78,0.0,0.99969,0.0,0.06292]
[1777642120578,53.36,78297.78,0.0,0.99969,0.0,0.06292]
[1777642119713,53.36,78294.32,0.0,0.99968,0.0,0.06318]
[1777642120719,53.36,78289.9,0.0,0.99968,0.0,0.0635]
[1777642124792,53.36,78289.73,0.0,0.99968,0.0,0.06351]
[1777642124829,53.36,78289.73,0.0,0.99968,0.0,0.06351]
[1777642124927,53.36,78289.87,0.0,0.99968,0.0,0.0635]
[1777642130791,53.36,78290.45,0.0,0.99968,0.0,0.06346]
[1777642136242,53.36,78290.34,0.0,0.99968,0.0,0.06347]
[1777642136327,53.36,78290.34,0.0,0.99968,0.0,0.06347]
[1777642142592,53.36,78287.81,0.0,0.99968,0.0,0.06365]
[1777642142828,53.36,78288.0,0.0,0.99968,0.0,0.06364]
[1777642142879,53.36,78292.18,0.0,0.99968,0.0,0.06333]
[1777642145549,53.36,78292.51,0.0,0.99968,0.0,0.06331]
[1777642145585,53.36,78292.51,0.0,0.99968,0.0,0.06331]
[1777642145900,53.36,78292.91,0.0,0.99968,0.0,0.06328]
[1777642150934,53.36,78290.15,0.0,0.99968,0.0,0.06348]
[1777642153871,53.36,78289.63,0.0,0.99968,0.0,0.06352]
[1777642154080,53.36,78289.63,0.0,0.99968,0.0,0.06352]
[1777642160006,53.36,78287.0,0.0,0.99968,0.0,0.06371]
[1777642161165,53.36,78287.0,0.0,0.99968,0.0,0.06371]
[1777642161333,53.36,78287.0,0.0,0.99968,0.0,0.06371]
[1777642161431,53.36,78280.67,0.0,0.99968,0.0,0.06418]
[1777642163836,53.36,78281.08,0.0,0.99968,0.0,0.06415]
[1777642164077,53.36,78281.08,0.0,0.99968,0.0,0.06415]
[1777642164176,53.36,78281.01,0.0,0.99968,0.0,0.06416]
[1777642165039,53.36,78277.87,0.0,0.99968,0.0,0.06439]
[1777642166046,53.36,78266.97,0.0,0.99967,0.0,0.06521]
[1777642167053,53.36,78263.65,0.0,0.99967,0.0,0.06546]
[1777642169612,53.36,78265.17,0.0,0.99967,0.0,0.06535]
[1777642169828,53.36,78262.95,0.0,0.99967,0.0,0.06552]
[1777642173094,53.36,78268.2,0.0,0.99968,0.0,0.06496]
[1777642175144,53.36,78267.97,0.0,0.99967,0.0,0.06498]
[1777642175329,53.36,78267.97,0.0,0.99967,0.0,0.06498]
[1777642175670,53.36,78267.97,0.0,0.99967,0.0,0.06498]
[1777642175836,53.36,78270.42,0.0,0.99968,0.0,0.06479]
[1777642176116,53.36,78271.22,0.0,0.99968,0.0,0.06473]
[1777642177124,53.36,78276.56,0.0,0.99968,0.0,0.06433]
[1777642182158,53.36,78277.07,0.0,0.99968,0.0,0.0643]
[1777642185486,53.36,78277.13,0.0,0.99968,0.0,0.06429]
[1777642185575,53.36,78277.13,0.0,0.99968,0.0,0.06429]
[1777642191225,53.36,78277.17,0.0,0.99968,0.0,0.06429]
[1777642193929,53.36,78276.51,0.0,0.99968,0.0,0.06434]
[1777642194085,53.36,78276.51,0.0,0.99968,0.0,0.06434]
[1777642194247,53.36,78275.8,0.0,0.99968,0.0,0.06439]
[1777642199334,53.36,78275.39,0.0,0.99968,0.0,0.06442]
[1777642201331,53.36,78275.79,0.0,0.99968,0.0,0.06439]
[1777642204318,53.36,78269.08,0.0,0.99968,0.0,0.06489]
[1777642205344,53.36,78262.85,0.0,0.99967,0.0,0.06536]
[1777642206340,53.36,78250.09,0.0,0.99967,0.0,0.06634]
[1777642207346,53.36,78245.37,0.0,0.99967,0.0,0.0667]
[1777642208353,53.36,78239.45,0.0,0.99966,0.0,0.06716]
[1777642210367,53.36,78244.52,0.0,0.99967,0.0,0.06677]
[1777642211374,53.36,78248.39,0.0,0.99967,0.0,0.06647]
[1777642212381,53.36,78253.86,0.0,0.99967,0.0,0.06605]
[1777642213388,53.36,78250.32,0.0,0.99967,0.0,0.06632]
[1777642214395,53.36,78255.78,0.0,0.99967,0.0,0.0659]
[1777642215402,53.36,78249.68,0.0,0.99967,0.0,0.06637]
[1777642216175,53.36,78249.68,0.0,0.99967,0.0,0.06637]
[1777642216415,53.36,78236.46,0.0,0.99966,0.0,0.06739]
[1777642217420,53.36,78230.2,0.0,0.99966,0.0,0.06788]
[1777642218427,53.36,78219.09,0.0,0.99965,0.0,0.06876]
[1777642219434,53.36,78218.36,0.0,0.99965,0.0,0.06882]
[1777642220183,53.36,78218.36,0.0,0.99965,0.0,0.06882]
[1777642220441,53.36,78215.43,0.0,0.99965,0.0,0.06905]
[1777642225477,53.36,78217.71,0.0,0.99965,0.0,0.06887]
[1777642227491,53.36,78213.68,0.0,0.99965,0.0,0.06919]
[1777642229505,53.36,78220.99,0.0,0.99966,0.0,0.06861]
[1777642230512,53.36,78224.84,0.0,0.99966,0.0,0.0683]
[1777642231528,53.36,78229.9,0.0,0.99966,0.0,0.06774]
[1777642233540,53.36,78234.81,0.0,0.99966,0.0,0.06736]
[1777642237568,53.36,78239.23,0.0,0.99966,0.0,0.06701]
[1777642241595,53.36,78235.48,0.0,0.99966,0.0,0.0673]
[1777642243619,53.36,78235.25,0.0,0.99966,0.0,0.06732]
[1777642243628,53.36,78237.65,0.0,0.99966,0.0,0.06714]
[1777642243826,53.36,78237.65,0.0,0.99966,0.0,0.06714]
[1777642244617,53.36,78241.31,0.0,0.99966,0.0,0.06685]
[1777642246631,53.36,78247.56,0.0,0.99967,0.0,0.06637]
[1777642247638,53.36,78250.45,0.0,0.99967,0.0,0.06615]
[1777642249947,53.36,78250.72,0.0,0.99967,0.0,0.06613]
[1777642250078,53.36,78250.72,0.0,0.99967,0.0,0.06613]
[1777642253680,53.36,78266.33,0.0,0.99968,0.0,0.06494]
[1777642254688,53.36,78268.26,0.0,0.99968,0.0,0.0648]
[1777642257709,53.36,78271.48,0.0,0.99968,0.0,0.06455]
[1777642261737,53.36,78274.19,0.0,0.99968,0.0,0.06435]
[1777642262745,53.36,78280.47,0.0,0.99968,0.0,0.06388]
[1777642264760,53.36,78269.5,0.0,0.99968,0.0,0.0647]
[1777642265767,53.36,78269.43,0.0,0.99968,0.0,0.06471]
[1777642266774,53.36,78246.97,0.0,0.99967,0.0,0.06642]
[1777642267781,53.36,78240.25,0.0,0.99966,0.0,0.06693]
[1777642268788,53.36,78248.94,0.0,0.99967,0.0,0.06626]
[1777642269795,53.36,78259.54,0.0,0.99967,0.0,0.06545]
[1777642270802,53.36,78267.02,0.0,0.99968,0.0,0.06489]
[1777642272818,53.36,78280.36,0.0,0.99968,0.0,0.06389]
[1777642273823,53.36,78286.17,0.0,0.99968,0.0,0.06346]
[1777642274830,53.36,78289.18,0.0,0.99968,0.0,0.06324]
[1777642275837,53.36,78292.49,0.0,0.99969,0.0,0.063]
[1777642277851,53.36,78297.57,0.0,0.99969,0.0,0.06263]
[1777642278858,53.36,78306.28,0.0,0.99969,0.0,0.062]
[1777642281879,53.36,78306.21,0.0,0.99969,0.0,0.062]
[1777642285907,53.36,78303.45,0.0,0.99969,0.0,0.0622]
[1777642287282,53.36,78303.45,0.0,0.99969,0.0,0.0622]
[1777642287327,53.36,78303.45,0.0,0.99969,0.0,0.0622]
[1777642287383,53.36,78301.44,0.0,0.99969,0.0,0.06235]
[1777642290601,53.36,78301.86,0.0,0.99969,0.0,0.06232]
[1777642290825,53.36,78301.44,0.0,0.99969,0.0,0.06235]
[1777642290942,53.36,78297.7,0.0,0.99969,0.0,0.06262]
[1777642294936,53.36,78297.82,0.0,0.99969,0.0,0.06246]
[1777642295084,53.36,78297.82,0.0,0.99969,0.0,0.06246]
[1777642295169,53.36,78297.42,0.0,0.99969,0.0,0.06248]
[1777642297121,53.36,78297.41,0.0,0.99969,0.0,0.06249]
[1777642297329,53.36,78297.41,0.0,0.99969,0.0,0.06249]
[1777642300010,53.36,78288.77,0.0,0.99968,0.0,0.06312]
[1777642301987,53.36,78286.5,0.0,0.99968,0.0,0.06328]
[1777642302088,53.36,78286.5,0.0,0.99968,0.0,0.06328]
[1777642302169,53.36,78286.23,0.0,0.99968,0.0,0.0633]
[1777642303481,53.36,78286.23,0.0,0.99968,0.0,0.0633]
[1777642303586,53.36,78286.23,0.0,0.99968,0.0,0.0633]
[1777642304033,53.36,78289.85,0.0,0.99969,0.0,0.06304]
[1777642305039,53.36,78299.12,0.0,0.99969,0.0,0.06236]
[1777642306387,53.36,78299.12,0.0,0.99969,0.0,0.06236]
[1777642306577,53.36,78299.12,0.0,0.99969,0.0,0.06236]
[1777642306678,53.36,78298.62,0.0,0.99969,0.0,0.0624]
[1777642307367,53.36,78298.62,0.0,0.99969,0.0,0.0624]
[1777642307575,53.36,78298.62,0.0,0.99969,0.0,0.0624]
[1777642313055,53.36,78300.88,0.0,0.99969,0.0,0.06223]
[1777642313081,53.36,78300.88,0.0,0.99969,0.0,0.06223]
[1777642313095,53.36,78302.55,0.0,0.99969,0.0,0.06211]
[1777642314328,53.36,78302.55,0.0,0.99969,0.0,0.06211]
[1777642314574,53.36,78302.55,0.0,0.99969,0.0,0.06211]
[1777642316116,53.36,78298.73,0.0,0.99969,0.0,0.06239]
[1777642319138,53.36,78289.19,0.0,0.99969,0.0,0.06309]
[1777642320145,53.36,78283.07,0.0,0.99968,0.0,0.06354]
[1777642320909,53.36,78283.07,0.0,0.99968,0.0,0.06354]
[1777642321076,53.36,78283.07,0.0,0.99968,0.0,0.06354]
[1777642321275,53.36,78285.16,0.0,0.99968,0.0,0.06338]
[1777642323166,53.36,78292.23,0.0,0.99969,0.0,0.06286]
[1777642324173,53.36,78295.58,0.0,0.99969,0.0,0.06262]
[1777642325180,53.36,78302.4,0.0,0.99969,0.0,0.06212]
[1777642326187,53.36,78304.81,0.0,0.99969,0.0,0.06195]
[1777642331194,53.36,78306.37,0.0,0.99969,0.0,0.06184]
[1777642331328,53.36,78306.37,0.0,0.99969,0.0,0.06184]
[1777642336375,53.36,78306.0,0.0,0.99969,0.0,0.06186]
[1777642336579,53.36,78306.0,0.0,0.99969,0.0,0.06186]
[1777642336662,53.36,78306.0,0.0,0.99969,0.0,0.06186]
[1777642336830,53.36,78306.0,0.0,0.99969,0.0,0.06186]
[1777642336691,53.36,78305.15,0.0,0.99969,0.0,0.06192]
[1777642342300,53.36,78304.29,0.0,0.99969,0.0,0.06199]
[1777642345598,53.36,78304.89,0.0,0.99969,0.0,0.06194]
[1777642345828,53.36,78304.89,0.0,0.99969,0.0,0.06194]
[1777642345681,53.36,78303.93,0.0,0.99969,0.0,0.06201]
[1777642346329,53.36,78294.86,0.0,0.99969,0.0,0.06267]
[1777642347736,53.36,78294.86,0.0,0.99969,0.0,0.06267]
[1777642347832,53.36,78294.86,0.0,0.99969,0.0,0.06267]
[1777642347764,53.36,78292.95,0.0,0.99969,0.0,0.06281]
[1777642348343,53.36,78288.07,0.0,0.99968,0.0,0.06317]
[1777642350357,53.36,78284.68,0.0,0.99968,0.0,0.06342]
[1777642351819,53.36,78284.68,0.0,0.99968,0.0,0.06342]
[1777642351828,53.36,78284.68,0.0,0.99968,0.0,0.06342]
[1777642351364,53.36,78282.98,0.0,0.99968,0.0,0.06339]
[1777642352366,53.36,78282.98,0.0,0.99968,0.0,0.06339]
[1777642352575,53.36,78282.98,0.0,0.99968,0.0,0.06339]
[1777642352677,53.36,78282.79,0.0,0.99968,0.0,0.0634]
[1777642354385,53.36,78286.05,0.0,0.99968,0.0,0.06316]
[1777642356764,53.36,78286.14,0.0,0.99968,0.0,0.06315]
[1777642356832,53.36,78286.14,0.0,0.99968,0.0,0.06315]
[1777642357406,53.36,78285.96,0.0,0.99968,0.0,0.06317]
[1777642362441,53.36,78285.28,0.0,0.99968,0.0,0.06322]
[1777642364237,53.36,78285.89,0.0,0.99968,0.0,0.06317]
[1777642364329,53.36,78285.89,0.0,0.99968,0.0,0.06317]
[1777642369491,53.36,78287.15,0.0,0.99968,0.0,0.06308]
[1777642372107,53.36,78289.35,0.0,0.99969,0.0,0.06292]
[1777642372343,53.36,78289.35,0.0,0.99969,0.0,0.06292]
[1777642372512,53.36,78291.96,0.0,0.99969,0.0,0.06273]
[1777642373519,53.36,78300.02,0.0,0.99969,0.0,0.06214]
[1777642374526,53.36,78311.18,0.0,0.99969,0.0,0.06134]
[1777642375533,53.36,78317.92,0.0,0.9997,0.0,0.06086]
[1777642377547,53.36,78322.8,0.0,0.9997,0.0,0.06051]
[1777642378554,53.36,78332.94,0.0,0.9997,0.0,0.0598]
[1777642379561,53.36,78329.89,0.0,0.9997,0.0,0.06002]
[1777642381575,53.36,78336.33,0.0,0.9997,0.0,0.05957]
[1777642386610,53.36,78338.95,0.0,0.9997,0.0,0.05938]
[1777642387617,53.36,78341.71,0.0,0.99971,0.0,0.05919]
[1777642389631,53.36,78338.8,0.0,0.9997,0.0,0.05939]
[1777642390670,53.36,78338.8,0.0,0.9997,0.0,0.05939]
[1777642390828,53.36,78338.8,0.0,0.9997,0.0,0.05939]
[1777642395733,53.36,78342.77,0.0,0.99971,0.0,0.05912]
[1777642395830,53.36,78342.77,0.0,0.99971,0.0,0.05912]
[1777642395776,53.36,78341.3,0.0,0.99971,0.0,0.05922]
[1777642397687,53.36,78345.69,0.0,0.99971,0.0,0.05892]
[1777642399701,53.36,78352.33,0.0,0.99971,0.0,0.05846]
[1777642400708,53.36,78361.44,0.0,0.99971,0.0,0.05784]
[1777642401714,53.36,78369.44,0.0,0.99972,0.0,0.0573]
[1777642403729,53.36,78377.26,0.0,0.99972,0.0,0.05678]
[1777642404735,53.36,78381.96,0.0,0.99972,0.0,0.05647]
[1777642409771,53.36,78380.5,0.0,0.99972,0.0,0.05657]
[1777642413799,53.36,78378.79,0.0,0.99972,0.0,0.05654]
[1777642415204,53.36,78379.03,0.0,0.99972,0.0,0.05652]
[1777642415340,53.36,78379.03,0.0,0.99972,0.0,0.05652]
[1777642419263,53.36,78381.22,0.0,0.99972,0.0,0.05638]
[1777642419332,53.36,78381.22,0.0,0.99972,0.0,0.05638]
[1777642419841,53.36,78384.0,0.0,0.99972,0.0,0.05619]
[1777642420847,53.36,78393.92,0.0,0.99973,0.0,0.05554]
[1777642421855,53.36,78398.61,0.0,0.99973,0.0,0.05524]
[1777642422333,53.36,78398.61,0.0,0.99973,0.0,0.05524]
[1777642422861,53.36,78400.0,0.0,0.99973,0.0,0.05515]
[1777642423869,53.36,78406.02,0.0,0.99973,0.0,0.05476]
[1777642425883,53.36,78413.29,0.0,0.99973,0.0,0.05429]
[1777642427897,53.36,78416.1,0.0,0.99973,0.0,0.05411]
[1777642428904,53.36,78422.2,0.0,0.99974,0.0,0.05373]
[1777642429911,53.36,78443.63,0.0,0.99974,0.0,0.05239]
[1777642430074,53.36,78443.63,0.0,0.99974,0.0,0.05239]
[1777642430918,53.36,78453.99,0.0,0.99975,0.0,0.05175]
[1777642431925,53.36,78461.89,0.0,0.99975,0.0,0.05127]
[1777642432932,53.36,78453.48,0.0,0.99975,0.0,0.05178]
[1777642433601,53.36,78453.48,0.0,0.99975,0.0,0.05178]
[1777642434946,53.36,78457.41,0.0,0.99975,0.0,0.05154]
[1777642436960,53.36,78459.95,0.0,0.99975,0.0,0.05139]
[1777642441994,53.36,78472.24,0.0,0.99975,0.0,0.05065]
[1777642443002,53.36,78471.63,0.0,0.99975,0.0,0.05068]
[1777642445973,53.36,78473.63,0.0,0.99975,0.0,0.05056]
[1777642446024,53.36,78469.22,0.0,0.99975,0.0,0.05083]
[1777642447031,53.36,78474.69,0.0,0.99975,0.0,0.0505]
[1777642449795,53.36,78475.59,0.0,0.99975,0.0,0.05045]
[1777642449843,53.36,78478.66,0.0,0.99975,0.0,0.05026]
[1777642450052,53.36,78481.49,0.0,0.99975,0.0,0.05009]
[1777642452067,53.36,78490.08,0.0,0.99976,0.0,0.04959]
[1777642453074,53.36,78497.22,0.0,0.99976,0.0,0.04917]
[1777642455088,53.36,78497.87,0.0,0.99976,0.0,0.04913]
[1777642458110,53.36,78493.99,0.0,0.99976,0.0,0.04936]
[1777642459115,53.36,78487.99,0.0,0.99976,0.0,0.04971]
[1777642460123,53.36,78475.63,0.0,0.99975,0.0,0.05044]
[1777642461130,53.36,78469.41,0.0,0.99975,0.0,0.05082]
[1777642462137,53.36,78462.17,0.0,0.99975,0.0,0.05125]
[1777642463144,53.36,78448.37,0.0,0.99974,0.0,0.05209]
[1777642464151,53.36,78445.0,0.0,0.99974,0.0,0.0523]
[1777642465158,53.36,78439.51,0.0,0.99974,0.0,0.05264]
[1777642467173,53.36,78436.69,0.0,0.99974,0.0,0.05282]
[1777642468180,53.36,78427.18,0.0,0.99974,0.0,0.05341]
[1777642469186,53.36,78419.31,0.0,0.99973,0.0,0.05391]
[1777642470194,53.36,78418.26,0.0,0.99973,0.0,0.05398]
[1777642471201,53.36,78416.34,0.0,0.99973,0.0,0.05396]
[1777642473215,53.36,78419.64,0.0,0.99974,0.0,0.05375]
[1777642476236,53.36,78423.83,0.0,0.99974,0.0,0.05349]
[1777642478375,53.36,78424.86,0.0,0.99974,0.0,0.05342]
[1777642478576,53.36,78424.86,0.0,0.99974,0.0,0.05342]
[1777642478641,53.36,78424.63,0.0,0.99974,0.0,0.05344]
[1777642481837,53.36,78424.07,0.0,0.99974,0.0,0.05347]
[1777642481930,53.36,78420.16,0.0,0.99974,0.0,0.05372]
[1777642482077,53.36,78420.16,0.0,0.99974,0.0,0.05372]
[1777642483286,53.36,78413.32,0.0,0.99973,0.0,0.05415]
[1777642484293,53.36,78407.2,0.0,0.99973,0.0,0.05454]
[1777642485300,53.36,78401.73,0.0,0.99973,0.0,0.0549]
[1777642487314,53.36,78403.22,0.0,0.99973,0.0,0.0548]
[1777642488336,53.36,78403.22,0.0,0.99973,0.0,0.0548]
[1777642488581,53.36,78403.22,0.0,0.99973,0.0,0.0548]
[1777642488629,53.36,78404.21,0.0,0.99973,0.0,0.05474]
[1777642489328,53.36,78406.59,0.0,0.99973,0.0,0.05458]
[1777642490335,53.36,78412.2,0.0,0.99973,0.0,0.05422]
[1777642493356,53.36,78417.82,0.0,0.99973,0.0,0.05387]
[1777642496377,53.36,78420.72,0.0,0.99974,0.0,0.05368]
[1777642497220,53.36,78420.72,0.0,0.99974,0.0,0.05368]
[1777642500405,53.36,78424.55,0.0,0.99974,0.0,0.05344]
[1777642501255,53.36,78424.55,0.0,0.99974,0.0,0.05344]
[1777642501411,53.36,78430.24,0.0,0.99974,0.0,0.05308]
[1777642502419,53.36,78434.32,0.0,0.99974,0.0,0.05283]
[1777642503426,53.36,78440.22,0.0,0.99974,0.0,0.05246]
[1777642504433,53.36,78450.19,0.0,0.99975,0.0,0.05185]
[1777642505440,53.36,78455.31,0.0,0.99975,0.0,0.05154]
[1777642506447,53.36,78461.19,0.0,0.99975,0.0,0.05118]
[1777642507454,53.36,78475.56,0.0,0.99975,0.0,0.05032]
[1777642508461,53.36,78480.38,0.0,0.99975,0.0,0.05003]
[1777642509468,53.36,78491.75,0.0,0.99976,0.0,0.04936]
[1777642510475,53.36,78497.27,0.0,0.99976,0.0,0.04904]
[1777642515510,53.36,78495.39,0.0,0.99976,0.0,0.04915]
[1777642520545,53.36,78492.88,0.0,0.99976,0.0,0.0493]
[1777642522559,53.36,78482.33,0.0,0.99976,0.0,0.04992]
[1777642523568,53.36,78473.73,0.0,0.99975,0.0,0.05043]
[1777642524574,53.36,78464.2,0.0,0.99975,0.0,0.051]
[1777642525581,53.36,78456.76,0.0,0.99975,0.0,0.05145]
[1777642526588,53.36,78453.84,0.0,0.99975,0.0,0.05163]
[1777642528602,53.36,78456.59,0.0,0.99975,0.0,0.05146]
[1777642530616,53.36,78445.32,0.0,0.99974,0.0,0.05215]
[1777642531623,53.36,78449.97,0.0,0.99975,0.0,0.05173]
[1777642532630,53.36,78454.49,0.0,0.99975,0.0,0.05146]
[1777642534134,53.36,78456.44,0.0,0.99975,0.0,0.05134]
[1777642534329,53.36,78456.44,0.0,0.99975,0.0,0.05134]
[1777642534644,53.36,78456.32,0.0,0.99975,0.0,0.05134]
[1777642536209,53.36,78455.13,0.0,0.99975,0.0,0.05142]
[1777642536329,53.36,78455.13,0.0,0.99975,0.0,0.05142]
[1777642537665,53.36,78451.01,0.0,0.99975,0.0,0.05167]
[1777642538672,53.36,78443.62,0.0,0.99974,0.0,0.05212]
[1777642540066,53.36,78442.93,0.0,0.99974,0.0,0.05216]
[1777642540079,53.36,78442.93,0.0,0.99974,0.0,0.05216]
[1777642540686,53.36,78442.33,0.0,0.99974,0.0,0.0522]
[1777642542010,53.36,78442.33,0.0,0.99974,0.0,0.0522]
[1777642542081,53.36,78440.89,0.0,0.99974,0.0,0.05229]
[1777642545721,53.36,78445.54,0.0,0.99974,0.0,0.052]
[1777642546728,53.36,78435.94,0.0,0.99974,0.0,0.0526]
[1777642547735,53.36,78432.19,0.0,0.99974,0.0,0.05283]
[1777642548601,53.36,78432.19,0.0,0.99974,0.0,0.05283]
[1777642548828,53.36,78432.19,0.0,0.99974,0.0,0.05283]
[1777642548928,53.36,78432.31,0.0,0.99974,0.0,0.05282]
[1777642549749,53.36,78436.54,0.0,0.99974,0.0,0.05256]
[1777642550756,53.36,78443.53,0.0,0.99974,0.0,0.05213]
[1777642552468,53.36,78442.83,0.0,0.99974,0.0,0.05217]
[1777642552582,53.36,78442.83,0.0,0.99974,0.0,0.05217]
[1777642554784,53.36,78445.53,0.0,0.99974,0.0,0.052]
[1777642558962,53.36,78443.45,0.0,0.99974,0.0,0.05213]
[1777642559063,53.36,78442.91,0.0,0.99974,0.0,0.05216]
[1777642559704,53.36,78442.91,0.0,0.99974,0.0,0.05216]
[1777642559832,53.36,78442.91,0.0,0.99974,0.0,0.05216]
[1777642559873,53.36,78443.71,0.0,0.99974,0.0,0.05212]
[1777642563948,53.36,78445.59,0.0,0.99974,0.0,0.052]
[1777642564081,53.36,78445.59,0.0,0.99974,0.0,0.052]
[1777642564854,53.36,78442.42,0.0,0.99974,0.0,0.05219]
[1777642565185,53.36,78442.42,0.0,0.99974,0.0,0.05219]
[1777642565326,53.36,78442.42,0.0,0.99974,0.0,0.05219]
[1777642565861,53.36,78440.63,0.0,0.99974,0.0,0.05231]
[1777642566869,53.36,78446.2,0.0,0.99974,0.0,0.05196]
[1777642567876,53.36,78453.69,0.0,0.99975,0.0,0.0515]
[1777642568780,53.36,78453.69,0.0,0.99975,0.0,0.0515]
[1777642568833,53.36,78453.69,0.0,0.99975,0.0,0.0515]
[1777642570897,53.36,78451.02,0.0,0.99975,0.0,0.05167]
[1777642574361,53.36,78452.32,0.0,0.99975,0.0,0.05159]
[1777642574575,53.36,78452.32,0.0,0.99975,0.0,0.05159]
[1777642574925,53.36,78454.93,0.0,0.99975,0.0,0.05143]
[1777642576943,53.36,78446.17,0.0,0.99974,0.0,0.05196]
[1777642577951,53.36,78433.09,0.0,0.99974,0.0,0.05277]
[1777642578958,53.36,78433.59,0.0,0.99974,0.0,0.05274]
[1777642581715,53.36,78433.74,0.0,0.99974,0.0,0.05273]
[1777642581830,53.36,78433.74,0.0,0.99974,0.0,0.05273]
[1777642582986,53.36,78430.48,0.0,0.99974,0.0,0.05294]
[1777642588021,53.36,78433.87,0.0,0.99974,0.0,0.05272]
[1777642589170,53.36,78433.33,0.0,0.99974,0.0,0.05276]
[1777642589325,53.36,78433.33,0.0,0.99974,0.0,0.05276]
[1777642590035,53.36,78433.14,0.0,0.99974,0.0,0.05277]
[1777642590519,53.36,78433.14,0.0,0.99974,0.0,0.05277]
[1777642590582,53.36,78433.14,0.0,0.99974,0.0,0.05277]
[1777642592049,53.36,78429.15,0.0,0.99974,0.0,0.05288]
[1777642594066,53.36,78432.9,0.0,0.99974,0.0,0.05265]
[1777642594933,53.36,78432.9,0.0,0.99974,0.0,0.05265]
[1777642595078,53.36,78432.9,0.0,0.99974,0.0,0.05265]
[1777642595073,53.36,78438.39,0.0,0.99974,0.0,0.05231]
[1777642596080,53.36,78438.11,0.0,0.99974,0.0,0.05233]
[1777642597409,53.36,78437.62,0.0,0.99974,0.0,0.05236]
[1777642597582,53.36,78437.62,0.0,0.99974,0.0,0.05236]
[1777642601076,53.36,78436.43,0.0,0.99974,0.0,0.05243]
[1777642601340,53.36,78437.2,0.0,0.99974,0.0,0.05238]
[1777642602050,53.36,78437.2,0.0,0.99974,0.0,0.05238]
[1777642602081,53.36,78437.2,0.0,0.99974,0.0,0.05238]
[1777642602123,53.36,78437.27,0.0,0.99974,0.0,0.05238]
[1777642604137,53.36,78439.39,0.0,0.99974,0.0,0.05225]
[1777642605144,53.36,78441.9,0.0,0.99974,0.0,0.05209]
[1777642606151,53.36,78447.63,0.0,0.99975,0.0,0.05174]
[1777642607158,53.36,78445.55,0.0,0.99975,0.0,0.05187]
[1777642609173,53.36,78449.77,0.0,0.99975,0.0,0.05161]
[1777642610180,53.36,78455.54,0.0,0.99975,0.0,0.05126]
[1777642611277,53.36,78466.02,0.0,0.99975,0.0,0.05063]
[1777642612198,53.36,78476.2,0.0,0.99975,0.0,0.05002]
[1777642613678,53.36,78478.3,0.0,0.99976,0.0,0.0499]
[1777642615219,53.36,78480.55,0.0,0.99976,0.0,0.04977]
[1777642616226,53.36,78487.17,0.0,0.99976,0.0,0.04938]
[1777642621261,53.36,78486.75,0.0,0.99976,0.0,0.0494]
[1777642624716,53.36,78487.9,0.0,0.99976,0.0,0.04933]
[1777642624814,53.36,78503.76,0.0,0.99976,0.0,0.04842]
[1777642625299,53.36,78514.38,0.0,0.99977,0.0,0.04781]
[1777642626306,53.36,78511.32,0.0,0.99977,0.0,0.04798]
[1777642628188,53.36,78511.32,0.0,0.99977,0.0,0.04798]
[1777642628319,53.36,78510.35,0.0,0.99977,0.0,0.04804]
[1777642629326,53.36,78502.79,0.0,0.99976,0.0,0.04847]
[1777642630333,53.36,78499.02,0.0,0.99976,0.0,0.04869]
[1777642632347,53.36,78483.5,0.0,0.99976,0.0,0.04959]
[1777642633354,53.36,78472.63,0.0,0.99975,0.0,0.05024]
[1777642634361,53.36,78467.37,0.0,0.99975,0.0,0.05055]
[1777642635368,53.36,78466.89,0.0,0.99975,0.0,0.05058]
[1777642638389,53.36,78474.71,0.0,0.99975,0.0,0.05011]
[1777642639397,53.36,78483.55,0.0,0.99976,0.0,0.04959]
[1777642640403,53.36,78488.8,0.0,0.99976,0.0,0.04928]
[1777642641614,53.36,78488.8,0.0,0.99976,0.0,0.04928]
[1777642641827,53.36,78488.8,0.0,0.99976,0.0,0.04928]
[1777642641904,53.36,78489.03,0.0,0.99976,0.0,0.04927]
[1777642644407,53.36,78489.3,0.0,0.99976,0.0,0.04925]
[1777642644580,53.36,78489.3,0.0,0.99976,0.0,0.04925]
[1777642645438,53.36,78486.15,0.0,0.99976,0.0,0.04944]
[1777642647618,53.36,78487.04,0.0,0.99976,0.0,0.04939]
[1777642647825,53.36,78487.04,0.0,0.99976,0.0,0.04939]
[1777642647899,53.36,78479.89,0.0,0.99976,0.0,0.04981]
[1777642648459,53.36,78474.86,0.0,0.99975,0.0,0.0501]
[1777642649688,53.36,78474.86,0.0,0.99975,0.0,0.0501]
[1777642649830,53.36,78474.86,0.0,0.99975,0.0,0.0501]
[1777642649928,53.36,78471.86,0.0,0.99975,0.0,0.05028]
[1777642651480,53.36,78469.15,0.0,0.99975,0.0,0.05031]
[1777642653497,53.36,78457.19,0.0,0.99975,0.0,0.05103]
[1777642654504,53.36,78442.49,0.0,0.99974,0.0,0.05193]
[1777642655511,53.36,78433.63,0.0,0.99974,0.0,0.05247]
[1777642656518,53.36,78438.05,0.0,0.99974,0.0,0.0522]
[1777642657557,53.36,78435.38,0.0,0.99974,0.0,0.05236]
[1777642658538,53.36,78442.35,0.0,0.99974,0.0,0.05193]
[1777642659545,53.36,78446.69,0.0,0.99975,0.0,0.05167]
[1777642660552,53.36,78455.36,0.0,0.99975,0.0,0.05114]
[1777642661559,53.36,78456.23,0.0,0.99975,0.0,0.05109]
[1777642664438,53.36,78455.31,0.0,0.99975,0.0,0.05114]
[1777642664579,53.36,78455.31,0.0,0.99975,0.0,0.05114]
[1777642665148,53.36,78453.97,0.0,0.99975,0.0,0.05123]
[1777642665587,53.36,78451.73,0.0,0.99975,0.0,0.05136]
[1777642666594,53.36,78456.77,0.0,0.99975,0.0,0.05106]
[1777642667601,53.36,78462.86,0.0,0.99975,0.0,0.05069]
[1777642668608,53.36,78473.38,0.0,0.99975,0.0,0.05006]
[1777642669615,53.36,78486.15,0.0,0.99976,0.0,0.04931]
[1777642670622,53.36,78486.63,0.0,0.99976,0.0,0.04928]
[1777642671629,53.36,78490.23,0.0,0.99976,0.0,0.04907]
[1777642673643,53.36,78493.03,0.0,0.99976,0.0,0.04891]
[1777642675657,53.36,78484.85,0.0,0.99976,0.0,0.04939]
[1777642676664,53.36,78482.31,0.0,0.99976,0.0,0.04954]
[1777642680266,53.36,78481.8,0.0,0.99976,0.0,0.04957]
[1777642680339,53.36,78481.8,0.0,0.99976,0.0,0.04957]
[1777642680692,53.36,78477.82,0.0,0.99976,0.0,0.0498]
[1777642681699,53.36,78467.87,0.0,0.99975,0.0,0.05039]
[1777642682706,53.36,78462.53,0.0,0.99975,0.0,0.05071]
[1777642683713,53.36,78452.84,0.0,0.99975,0.0,0.05129]
[1777642684720,53.36,78450.67,0.0,0.99975,0.0,0.05143]
[1777642686735,53.36,78435.09,0.0,0.99974,0.0,0.05238]
[1777642687742,53.36,78431.52,0.0,0.99974,0.0,0.0526]
[1777642689756,53.36,78428.06,0.0,0.99974,0.0,0.05282]
[1777642690763,53.36,78418.45,0.0,0.99974,0.0,0.05342]
[1777642691770,53.36,78409.99,0.0,0.99973,0.0,0.05395]
[1777642692777,53.36,78408.26,0.0,0.99973,0.0,0.05406]
[1777642693325,53.36,78408.26,0.0,0.99973,0.0,0.05406]
[1777642693783,53.36,78394.05,0.0,0.99973,0.0,0.05498]
[1777642694791,53.36,78390.2,0.0,0.99973,0.0,0.05523]
[1777642695799,53.36,78388.19,0.0,0.99973,0.0,0.05536]
[1777642697016,53.36,78388.19,0.0,0.99973,0.0,0.05536]
[1777642697098,53.36,78386.93,0.0,0.99973,0.0,0.05544]
[1777642697812,53.36,78390.18,0.0,0.99973,0.0,0.05523]
[1777642701844,53.36,78394.06,0.0,0.99973,0.0,0.05498]
[1777642702851,53.36,78390.42,0.0,0.99973,0.0,0.05521]
[1777642703858,53.36,78387.83,0.0,0.99973,0.0,0.05538]
[1777642704865,53.36,78386.03,0.0,0.99973,0.0,0.0555]
[1777642705894,53.36,78382.73,0.0,0.99972,0.0,0.05571]
[1777642707904,53.36,78376.59,0.0,0.99972,0.0,0.05612]
[1777642708913,53.36,78358.72,0.0,0.99972,0.0,0.05731]
[1777642710029,53.36,78358.72,0.0,0.99972,0.0,0.05731]
[1777642710105,53.36,78338.2,0.0,0.99971,0.0,0.0587]
[1777642710927,53.36,78325.06,0.0,0.9997,0.0,0.05961]
[1777642711934,53.36,78326.28,0.0,0.9997,0.0,0.05938]
[1777642714031,53.36,78326.57,0.0,0.9997,0.0,0.05936]
[1777642714101,53.36,78323.82,0.0,0.9997,0.0,0.05955]
[1777642714957,53.36,78326.97,0.0,0.9997,0.0,0.05933]
[1777642715964,53.36,78329.56,0.0,0.99971,0.0,0.05915]
[1777642718254,53.36,78330.55,0.0,0.99971,0.0,0.05908]
[1777642718269,53.36,78323.13,0.0,0.9997,0.0,0.05959]
[1777642718333,53.36,78323.13,0.0,0.9997,0.0,0.05959]
[1777642718985,53.36,78318.81,0.0,0.9997,0.0,0.0599]
[1777642720999,53.36,78323.12,0.0,0.9997,0.0,0.0596]
[1777642722006,53.36,78320.48,0.0,0.9997,0.0,0.05978]
[1777642724021,53.36,78316.33,0.0,0.9997,0.0,0.06007]
[1777642725028,53.36,78319.82,0.0,0.9997,0.0,0.05983]
[1777642728049,53.36,78312.32,0.0,0.9997,0.0,0.06035]
[1777642729056,53.36,78305.98,0.0,0.9997,0.0,0.0608]
[1777642731070,53.36,78300.76,0.0,0.99969,0.0,0.06117]
[1777642733171,53.36,78299.89,0.0,0.99969,0.0,0.06123]
[1777642733287,53.36,78299.89,0.0,0.99969,0.0,0.06123]
[1777642733272,53.36,78300.91,0.0,0.99969,0.0,0.06116]
[1777642733334,53.36,78300.91,0.0,0.99969,0.0,0.06116]
[1777642733416,53.36,78300.91,0.0,0.99969,0.0,0.06116]
[1777642734091,53.36,78300.04,0.0,0.99969,0.0,0.06122]
[1777642734629,53.36,78300.04,0.0,0.99969,0.0,0.06122]
[1777642734706,53.36,78300.04,0.0,0.99969,0.0,0.06122]
[1777642734844,53.36,78300.04,0.0,0.99969,0.0,0.06122]
[1777642735098,53.36,78294.37,0.0,0.99969,0.0,0.06163]
[1777642736090,53.36,78294.37,0.0,0.99969,0.0,0.06163]
[1777642736105,53.36,78290.82,0.0,0.99969,0.0,0.06189]
[1777642736337,53.36,78290.82,0.0,0.99969,0.0,0.06189]
[1777642736455,53.36,78290.82,0.0,0.99969,0.0,0.06189]
[1777642737112,53.36,78295.29,0.0,0.99969,0.0,0.06156]
[1777642738119,53.36,78300.19,0.0,0.99969,0.0,0.06121]
[1777642739453,53.36,78301.17,0.0,0.9997,0.0,0.06114]
[1777642739550,53.36,78301.17,0.0,0.9997,0.0,0.06114]
[1777642739580,53.36,78301.17,0.0,0.9997,0.0,0.06114]
[1777642740088,53.36,78301.17,0.0,0.9997,0.0,0.06114]
[1777642740145,53.36,78301.17,0.0,0.9997,0.0,0.06114]
[1777642740177,53.36,78301.17,0.0,0.9997,0.0,0.06114]
[1777642740292,53.36,78302.11,0.0,0.9997,0.0,0.06108]
[1777642740334,53.36,78302.11,0.0,0.9997,0.0,0.06108]
[1777642740450,53.36,78302.11,0.0,0.9997,0.0,0.06108]
[1777642740561,53.36,78302.11,0.0,0.9997,0.0,0.06108]
[1777642740580,53.36,78302.11,0.0,0.9997,0.0,0.06108]
[1777642740686,53.36,78302.11,0.0,0.9997,0.0,0.06108]
[1777642741139,53.36,78296.21,0.0,0.99969,0.0,0.0615]
[1777642742146,53.36,78294.07,0.0,0.99969,0.0,0.06165]
[1777642744083,53.36,78295.09,0.0,0.99969,0.0,0.06158]
[1777642744328,53.36,78296.18,0.0,0.99969,0.0,0.0615]
[1777642744396,53.36,78296.18,0.0,0.99969,0.0,0.0615]
[1777642745168,53.36,78296.41,0.0,0.99969,0.0,0.06148]
[1777642746175,53.36,78302.88,0.0,0.9997,0.0,0.06102]
[1777642747182,53.36,78311.41,0.0,0.9997,0.0,0.06042]
[1777642748095,53.36,78311.41,0.0,0.9997,0.0,0.06042]
[1777642748189,53.36,78314.06,0.0,0.9997,0.0,0.06023]
[1777642748334,53.36,78314.06,0.0,0.9997,0.0,0.06023]
[1777642748379,53.36,78314.06,0.0,0.9997,0.0,0.06023]
[1777642749196,53.36,78313.51,0.0,0.9997,0.0,0.06027]
[1777642750203,53.36,78308.18,0.0,0.9997,0.0,0.06064]
[1777642751210,53.36,78300.92,0.0,0.99969,0.0,0.06116]
[1777642751472,53.36,78300.92,0.0,0.99969,0.0,0.06116]
[1777642751554,53.36,78300.92,0.0,0.99969,0.0,0.06116]
[1777642751584,53.36,78300.92,0.0,0.99969,0.0,0.06116]
[1777642751694,53.36,78300.92,0.0,0.99969,0.0,0.06116]
[1777642751807,53.36,78300.92,0.0,0.99969,0.0,0.06116]
[1777642751876,53.36,78300.92,0.0,0.99969,0.0,0.06116]
[1777642752217,53.36,78297.94,0.0,0.99969,0.0,0.06137]
[1777642752374,53.36,78297.94,0.0,0.99969,0.0,0.06137]
[1777642752803,53.36,78297.94,0.0,0.99969,0.0,0.06137]
[1777642752830,53.36,78297.94,0.0,0.99969,0.0,0.06137]
[1777642752857,53.36,78297.94,0.0,0.99969,0.0,0.06137]
[1777642753076,53.36,78297.94,0.0,0.99969,0.0,0.06137]
[1777642753224,53.36,78299.78,0.0,0.99969,0.0,0.06124]
[1777642753998,53.36,78299.78,0.0,0.99969,0.0,0.06124]
[1777642754078,53.36,78299.78,0.0,0.99969,0.0,0.06124]
[1777642754187,53.36,78299.78,0.0,0.99969,0.0,0.06124]
[1777642754231,53.36,78296.19,0.0,0.99969,0.0,0.0615]
[1777642755089,53.36,78296.19,0.0,0.99969,0.0,0.0615]
[1777642755325,53.36,78296.19,0.0,0.99969,0.0,0.0615]
[1777642755238,53.36,78289.36,0.0,0.99969,0.0,0.06199]
[1777642755396,53.36,78289.36,0.0,0.99969,0.0,0.06199]
[1777642755574,53.36,78289.36,0.0,0.99969,0.0,0.06199]
[1777642755824,53.36,78289.36,0.0,0.99969,0.0,0.06199]
[1777642755903,53.36,78289.36,0.0,0.99969,0.0,0.06199]
[1777642755949,53.36,78289.36,0.0,0.99969,0.0,0.06199]
[1777642756246,53.36,78279.13,0.0,0.99969,0.0,0.06273]
[1777642756375,53.36,78279.13,0.0,0.99969,0.0,0.06273]
[1777642757041,53.36,78279.13,0.0,0.99969,0.0,0.06273]
[1777642757252,53.36,78269.74,0.0,0.99968,0.0,0.06342]
[1777642757594,53.36,78269.74,0.0,0.99968,0.0,0.06342]
[1777642758258,53.36,78267.86,0.0,0.99968,0.0,0.06356]
[1777642760273,53.36,78270.87,0.0,0.99968,0.0,0.06334]
[1777642760967,53.36,78270.87,0.0,0.99968,0.0,0.06334]
[1777642761280,53.36,78276.56,0.0,0.99969,0.0,0.06292]
[1777642762287,53.36,78279.41,0.0,0.99969,0.0,0.06271]
[1777642763295,53.36,78281.69,0.0,0.99969,0.0,0.06255]
[1777642764302,53.36,78277.61,0.0,0.99969,0.0,0.06285]
[1777642765309,53.36,78272.07,0.0,0.99968,0.0,0.06325]
[1777642766317,53.36,78265.05,0.0,0.99968,0.0,0.06377]
[1777642767323,53.36,78261.1,0.0,0.99968,0.0,0.06406]
[1777642768330,53.36,78257.63,0.0,0.99968,0.0,0.06432]
[1777642769337,53.36,78247.75,0.0,0.99967,0.0,0.06507]
[1777642770343,53.36,78246.63,0.0,0.99967,0.0,0.06515]
[1777642772358,53.36,78250.93,0.0,0.99968,0.0,0.06467]
[1777642773365,53.36,78256.29,0.0,0.99968,0.0,0.06427]
[1777642774372,53.36,78249.07,0.0,0.99968,0.0,0.06481]
[1777642775392,53.36,78249.07,0.0,0.99968,0.0,0.06481]
[1777642775438,53.36,78249.07,0.0,0.99968,0.0,0.06481]
[1777642775574,53.36,78249.07,0.0,0.99968,0.0,0.06481]
[1777642775668,53.36,78249.07,0.0,0.99968,0.0,0.06481]
[1777642775769,53.36,78247.58,0.0,0.99967,0.0,0.06492]
[1777642777596,53.36,78248.47,0.0,0.99967,0.0,0.06485]
[1777642777705,53.36,78248.47,0.0,0.99967,0.0,0.06485]
[1777642777828,53.36,78248.47,0.0,0.99967,0.0,0.06485]
[1777642778079,53.36,78248.47,0.0,0.99967,0.0,0.06485]
[1777642778333,53.36,78248.47,0.0,0.99967,0.0,0.06485]
[1777642778441,53.36,78249.48,0.0,0.99968,0.0,0.06478]
[1777642778534,53.36,78249.48,0.0,0.99968,0.0,0.06478]
[1777642779331,53.36,78249.48,0.0,0.99968,0.0,0.06478]
[1777642779350,53.36,78245.82,0.0,0.99967,0.0,0.06505]
[1777642780055,53.36,78245.82,0.0,0.99967,0.0,0.06505]
[1777642780116,53.36,78232.22,0.0,0.99967,0.0,0.06609]
[1777642781086,53.36,78232.22,0.0,0.99967,0.0,0.06609]
[1777642781111,53.36,78222.58,0.0,0.99966,0.0,0.06683]
[1777642781425,53.36,78219.99,0.0,0.99966,0.0,0.06703]
[1777642784367,53.36,78221.13,0.0,0.99966,0.0,0.06694]
[1777642783440,53.36,78228.6,0.0,0.99967,0.0,0.06637]
[1777642784447,53.36,78231.47,0.0,0.99967,0.0,0.06615]
[1777642787042,53.36,78231.64,0.0,0.99967,0.0,0.06613]
[1777642787078,53.36,78231.64,0.0,0.99967,0.0,0.06613]
[1777642787182,53.36,78231.64,0.0,0.99967,0.0,0.06613]
[1777642787329,53.36,78231.64,0.0,0.99967,0.0,0.06613]
[1777642787468,53.36,78226.96,0.0,0.99967,0.0,0.06649]
[1777642788474,53.36,78221.88,0.0,0.99966,0.0,0.06689]
[1777642789482,53.36,78218.96,0.0,0.99966,0.0,0.06711]
[1777642790489,53.36,78216.77,0.0,0.99966,0.0,0.06728]
[1777642792504,53.36,78218.54,0.0,0.99966,0.0,0.06714]
[1777642793511,53.36,78216.3,0.0,0.99966,0.0,0.06732]
[1777642795026,53.36,78216.3,0.0,0.99966,0.0,0.06732]
[1777642795085,53.36,78216.3,0.0,0.99966,0.0,0.06732]
[1777642795117,53.36,78212.16,0.0,0.99966,0.0,0.06764]
[1777642795525,53.36,78205.96,0.0,0.99966,0.0,0.06813]
[1777642796637,53.36,78205.96,0.0,0.99966,0.0,0.06813]
[1777642796726,53.36,78205.96,0.0,0.99966,0.0,0.06813]
[1777642797113,53.36,78205.96,0.0,0.99966,0.0,0.06813]
[1777642797175,53.36,78205.96,0.0,0.99966,0.0,0.06813]
[1777642797325,53.36,78205.96,0.0,0.99966,0.0,0.06813]
[1777642797269,53.36,78204.08,0.0,0.99966,0.0,0.06828]
[1777642797783,53.36,78204.08,0.0,0.99966,0.0,0.06828]
[1777642797835,53.36,78204.08,0.0,0.99966,0.0,0.06828]
[1777642797930,53.36,78204.08,0.0,0.99966,0.0,0.06828]
[1777642798326,53.36,78204.08,0.0,0.99966,0.0,0.06828]
[1777642798018,53.36,78204.38,0.0,0.99966,0.0,0.06825]
[1777642798546,53.36,78202.81,0.0,0.99966,0.0,0.06838]
[1777642799802,53.36,78202.81,0.0,0.99966,0.0,0.06838]
[1777642800110,53.36,78206.1,0.0,0.99966,0.0,0.06812]
[1777642800593,53.36,78206.1,0.0,0.99966,0.0,0.06812]
[1777642800655,53.36,78206.1,0.0,0.99966,0.0,0.06812]
[1777642800841,53.36,78206.1,0.0,0.99966,0.0,0.06812]
[1777642801075,53.36,78206.1,0.0,0.99966,0.0,0.06812]
[1777642801120,53.36,78206.1,0.0,0.99966,0.0,0.06812]
[1777642801329,53.36,78206.1,0.0,0.99966,0.0,0.06812]
[1777642801330,53.36,78209.91,0.0,0.99966,0.0,0.06782]
[1777642801583,53.36,78209.91,0.0,0.99966,0.0,0.06782]
[1777642801686,53.36,78209.91,0.0,0.99966,0.0,0.06782]
[1777642802258,53.36,78209.91,0.0,0.99966,0.0,0.06782]
[1777642802327,53.36,78209.91,0.0,0.99966,0.0,0.06782]
[1777642802373,53.36,78209.91,0.0,0.99966,0.0,0.06782]
[1777642802331,53.36,78214.06,0.0,0.99966,0.0,0.06749]
[1777642802601,53.36,78214.06,0.0,0.99966,0.0,0.06749]
[1777642804940,53.36,78215.25,0.0,0.99966,0.0,0.0674]
[1777642804956,53.36,78220.12,0.0,0.99966,0.0,0.06702]
[1777642805597,53.36,78227.1,0.0,0.99967,0.0,0.06648]
[1777642806604,53.36,78237.52,0.0,0.99967,0.0,0.06568]
[1777642807611,53.36,78243.99,0.0,0.99967,0.0,0.06519]
[1777642808618,53.36,78247.97,0.0,0.99967,0.0,0.06489]
[1777642809799,53.36,78247.97,0.0,0.99967,0.0,0.06489]
[1777642809863,53.36,78249.81,0.0,0.99968,0.0,0.06475]
[1777642810525,53.36,78249.81,0.0,0.99968,0.0,0.06475]
[1777642811038,53.36,78257.34,0.0,0.99968,0.0,0.06419]
[1777642811652,53.36,78257.34,0.0,0.99968,0.0,0.06419]
[1777642811733,53.36,78256.25,0.0,0.99968,0.0,0.06427]
[1777642812580,53.36,78256.25,0.0,0.99968,0.0,0.06427]
[1777642812666,53.36,78249.88,0.0,0.99968,0.0,0.06475]
[1777642813668,53.36,78252.63,0.0,0.99968,0.0,0.06454]
[1777642815083,53.36,78252.63,0.0,0.99968,0.0,0.06454]
[1777642815149,53.36,78254.73,0.0,0.99968,0.0,0.06438]
[1777642816594,53.36,78254.4,0.0,0.99968,0.0,0.06441]
[1777642816688,53.36,78254.4,0.0,0.99968,0.0,0.06441]
[1777642817325,53.36,78254.4,0.0,0.99968,0.0,0.06441]
[1777642817370,53.36,78247.12,0.0,0.99967,0.0,0.06495]
[1777642817584,53.36,78247.12,0.0,0.99967,0.0,0.06495]
[1777642817671,53.36,78247.12,0.0,0.99967,0.0,0.06495]
[1777642817833,53.36,78247.12,0.0,0.99967,0.0,0.06495]
[1777642818083,53.36,78247.12,0.0,0.99967,0.0,0.06495]
[1777642818394,53.36,78247.12,0.0,0.99967,0.0,0.06495]
[1777642818148,53.36,78246.5,0.0,0.99967,0.0,0.065]
[1777642818603,53.36,78246.5,0.0,0.99967,0.0,0.065]
[1777642818844,53.36,78246.5,0.0,0.99967,0.0,0.065]
[1777642818857,53.36,78244.32,0.0,0.99967,0.0,0.06517]
[1777642819710,53.36,78240.99,0.0,0.99967,0.0,0.06542]
[1777642820717,53.36,78247.08,0.0,0.99967,0.0,0.06496]
[1777642822073,53.36,78247.08,0.0,0.99967,0.0,0.06496]
[1777642822098,53.36,78247.08,0.0,0.99967,0.0,0.06496]
[1777642822171,53.36,78248.84,0.0,0.99967,0.0,0.06482]
[1777642822731,53.36,78250.01,0.0,0.99968,0.0,0.06474]
[1777642824018,53.36,78250.01,0.0,0.99968,0.0,0.06474]
[1777642824088,53.36,78250.01,0.0,0.99968,0.0,0.06474]
[1777642824173,53.36,78250.01,0.0,0.99968,0.0,0.06474]
[1777642824342,53.36,78250.01,0.0,0.99968,0.0,0.06474]
[1777642824224,53.36,78246.64,0.0,0.99967,0.0,0.06499]
[1777642824460,53.36,78246.64,0.0,0.99967,0.0,0.06499]
[1777642826592,53.36,78246.24,0.0,0.99967,0.0,0.06502]
[1777642826844,53.36,78246.24,0.0,0.99967,0.0,0.06502]
[1777642826879,53.36,78246.24,0.0,0.99967,0.0,0.06502]
[1777642826898,53.36,78238.35,0.0,0.99967,0.0,0.06562]
[1777642828208,53.36,78238.35,0.0,0.99967,0.0,0.06562]
[1777642828250,53.36,78220.0,0.0,0.99966,0.0,0.06703]
[1777642828778,53.36,78212.53,0.0,0.99966,0.0,0.06761]
[1777642829784,53.36,78213.35,0.0,0.99966,0.0,0.06755]
[1777642831120,53.36,78213.35,0.0,0.99966,0.0,0.06755]
[1777642831220,53.36,78213.35,0.0,0.99966,0.0,0.06755]
[1777642831272,53.36,78212.41,0.0,0.99966,0.0,0.06746]
[1777642831798,53.36,78208.68,0.0,0.99966,0.0,0.06775]
[1777642833089,53.36,78208.68,0.0,0.99966,0.0,0.06775]
[1777642833336,53.36,78208.68,0.0,0.99966,0.0,0.06775]
[1777642833403,53.36,78208.68,0.0,0.99966,0.0,0.06775]
[1777642833381,53.36,78209.57,0.0,0.99966,0.0,0.06768]
[1777642834819,53.36,78208.37,0.0,0.99966,0.0,0.06777]
[1777642835826,53.36,78199.91,0.0,0.99966,0.0,0.06844]
[1777642837092,53.36,78199.91,0.0,0.99966,0.0,0.06844]
[1777642837203,53.36,78199.91,0.0,0.99966,0.0,0.06844]
[1777642837314,53.36,78199.91,0.0,0.99966,0.0,0.06844]
[1777642837413,53.36,78195.84,0.0,0.99965,0.0,0.06876]
[1777642837840,53.36,78194.31,0.0,0.99965,0.0,0.06889]
[1777642838847,53.36,78190.81,0.0,0.99965,0.0,0.06917]
[1777642839494,53.36,78190.81,0.0,0.99965,0.0,0.06917]
[1777642839582,53.36,78190.81,0.0,0.99965,0.0,0.06917]
[1777642839854,53.36,78181.7,0.0,0.99965,0.0,0.0699]
[1777642841088,53.36,78181.7,0.0,0.99965,0.0,0.0699]
[1777642841336,53.36,78181.7,0.0,0.99965,0.0,0.0699]
[1777642841394,53.36,78178.36,0.0,0.99965,0.0,0.07017]
[1777642841720,53.36,78178.36,0.0,0.99965,0.0,0.07017]
[1777642841868,53.36,78171.45,0.0,0.99964,0.0,0.07073]
[1777642842874,53.36,78163.61,0.0,0.99964,0.0,0.07137]
[1777642843882,53.36,78161.58,0.0,0.99964,0.0,0.07154]
[1777642844704,53.36,78161.58,0.0,0.99964,0.0,0.07154]
[1777642844918,53.36,78152.31,0.0,0.99963,0.0,0.07231]
[1777642845989,53.36,78152.31,0.0,0.99963,0.0,0.07231]
[1777642846027,53.36,78134.84,0.0,0.99963,0.0,0.07378]
[1777642846926,53.36,78137.56,0.0,0.99963,0.0,0.07355]
[1777642847932,53.36,78139.45,0.0,0.99963,0.0,0.07339]
[1777642848862,53.36,78139.45,0.0,0.99963,0.0,0.07339]
[1777642848940,53.36,78140.47,0.0,0.99963,0.0,0.0733]
[1777642849916,53.36,78140.47,0.0,0.99963,0.0,0.0733]
[1777642850081,53.36,78140.47,0.0,0.99963,0.0,0.0733]
[1777642850513,53.36,78141.28,0.0,0.99963,0.0,0.07323]
[1777642850578,53.36,78141.28,0.0,0.99963,0.0,0.07323]
[1777642850843,53.36,78141.28,0.0,0.99963,0.0,0.07323]
[1777642850959,53.36,78141.28,0.0,0.99963,0.0,0.07323]
[1777642850959,53.36,78147.59,0.0,0.99963,0.0,0.0727]
[1777642851966,53.36,78162.9,0.0,0.99964,0.0,0.07143]
[1777642852835,53.36,78162.9,0.0,0.99964,0.0,0.07143]
[1777642853084,53.36,78162.9,0.0,0.99964,0.0,0.07143]
[1777642853350,53.36,78162.9,0.0,0.99964,0.0,0.07143]
[1777642853351,53.36,78182.22,0.0,0.99965,0.0,0.06986]
[1777642853980,53.36,78183.52,0.0,0.99965,0.0,0.06975]
[1777642855089,53.36,78183.52,0.0,0.99965,0.0,0.06975]
[1777642855331,53.36,78183.52,0.0,0.99965,0.0,0.06975]
[1777642855430,53.36,78173.98,0.0,0.99964,0.0,0.07052]
[1777642855615,53.36,78173.98,0.0,0.99964,0.0,0.07052]
[1777642855994,53.36,78177.48,0.0,0.99965,0.0,0.07024]
[1777642858826,53.36,78175.09,0.0,0.99964,0.0,0.07043]
[1777642859076,53.36,78175.09,0.0,0.99964,0.0,0.07043]
[1777642859178,53.36,78175.09,0.0,0.99964,0.0,0.07043]
[1777642861029,53.36,78170.6,0.0,0.99964,0.0,0.0708]
[1777642862036,53.36,78155.6,0.0,0.99964,0.0,0.07204]
[1777642862840,53.36,78155.6,0.0,0.99964,0.0,0.07204]
[1777642863082,53.36,78155.6,0.0,0.99964,0.0,0.07204]
[1777642863207,53.36,78155.6,0.0,0.99964,0.0,0.07204]
[1777642863304,53.36,78155.9,0.0,0.99964,0.0,0.07201]
[1777642865057,53.36,78160.4,0.0,0.99964,0.0,0.07164]
[1777642866023,53.36,78160.4,0.0,0.99964,0.0,0.07164]
[1777642866088,53.36,78160.4,0.0,0.99964,0.0,0.07164]
[1777642866141,53.36,78160.4,0.0,0.99964,0.0,0.07164]
[1777642866236,53.36,78155.53,0.0,0.99964,0.0,0.07204]
[1777642867071,53.36,78150.9,0.0,0.99963,0.0,0.07243]
[1777642868078,53.36,78147.49,0.0,0.99963,0.0,0.07271]
[1777642869085,53.36,78153.71,0.0,0.99963,0.0,0.07219]
[1777642869623,53.36,78153.71,0.0,0.99963,0.0,0.07219]
[1777642869721,53.36,78153.71,0.0,0.99963,0.0,0.07219]
[1777642869835,53.36,78153.71,0.0,0.99963,0.0,0.07219]
[1777642869950,53.36,78153.71,0.0,0.99963,0.0,0.07219]
[1777642872106,53.36,78150.12,0.0,0.99963,0.0,0.07249]
[1777642872833,53.36,78150.12,0.0,0.99963,0.0,0.07249]
[1777642873081,53.36,78150.12,0.0,0.99963,0.0,0.07249]
[1777642873228,53.36,78150.12,0.0,0.99963,0.0,0.07249]
[1777642873234,53.36,78147.02,0.0,0.99963,0.0,0.07275]
[1777642876834,53.36,78145.47,0.0,0.99963,0.0,0.07288]
[1777642877080,53.36,78145.47,0.0,0.99963,0.0,0.07288]
[1777642877194,53.36,78145.47,0.0,0.99963,0.0,0.07288]
[1777642878148,53.36,78151.05,0.0,0.99963,0.0,0.07241]
[1777642879505,53.36,78150.92,0.0,0.99963,0.0,0.07243]
[1777642879586,53.36,78150.92,0.0,0.99963,0.0,0.07243]
[1777642879651,53.36,78150.92,0.0,0.99963,0.0,0.07243]
[1777642881888,53.36,78151.12,0.0,0.99963,0.0,0.07241]
[1777642882009,53.36,78151.12,0.0,0.99963,0.0,0.07241]
[1777642882076,53.36,78151.12,0.0,0.99963,0.0,0.07241]
[1777642882222,53.36,78151.12,0.0,0.99963,0.0,0.07241]
[1777642882324,53.36,78146.63,0.0,0.99963,0.0,0.07278]
[1777642884190,53.36,78138.38,0.0,0.99963,0.0,0.07348]
[1777642884837,53.36,78138.38,0.0,0.99963,0.0,0.07348]
[1777642885197,53.36,78134.96,0.0,0.99963,0.0,0.07377]
[1777642885926,53.36,78134.96,0.0,0.99963,0.0,0.07377]
[1777642888556,53.36,78134.52,0.0,0.99963,0.0,0.07381]
[1777642888575,53.36,78134.52,0.0,0.99963,0.0,0.07381]
[1777642888833,53.36,78134.52,0.0,0.99963,0.0,0.07381]
[1777642888948,53.36,78134.52,0.0,0.99963,0.0,0.07381]
[1777642889225,53.36,78134.48,0.0,0.99963,0.0,0.07381]
[1777642890232,53.36,78138.42,0.0,0.99963,0.0,0.07348]
[1777642891885,53.36,78138.69,0.0,0.99963,0.0,0.07328]
[1777642892834,53.36,78137.33,0.0,0.99963,0.0,0.07339]
[1777642894582,53.36,78139.05,0.0,0.99963,0.0,0.07325]
[1777642894700,53.36,78139.05,0.0,0.99963,0.0,0.07325]
[1777642894835,53.36,78139.05,0.0,0.99963,0.0,0.07325]
[1777642895267,53.36,78138.59,0.0,0.99963,0.0,0.07328]
[1777642896274,53.36,78143.56,0.0,0.99963,0.0,0.07287]
[1777642897281,53.36,78152.15,0.0,0.99963,0.0,0.07215]
[1777642898299,53.36,78160.16,0.0,0.99964,0.0,0.07148]
[1777642899298,53.36,78166.27,0.0,0.99964,0.0,0.07098]
[1777642900834,53.36,78167.87,0.0,0.99964,0.0,0.07085]
[1777642900952,53.36,78167.87,0.0,0.99964,0.0,0.07085]
[1777642901077,53.36,78167.87,0.0,0.99964,0.0,0.07085]
[1777642902319,53.36,78172.94,0.0,0.99964,0.0,0.07044]
[1777642904084,53.36,78174.07,0.0,0.99964,0.0,0.07035]
[1777642904333,53.36,78169.37,0.0,0.99964,0.0,0.07073]
[1777642904834,53.36,78169.37,0.0,0.99964,0.0,0.07073]
[1777642907311,53.36,78169.05,0.0,0.99964,0.0,0.07076]
[1777642907354,53.36,78174.14,0.0,0.99964,0.0,0.07034]
[1777642908361,53.36,78177.7,0.0,0.99965,0.0,0.07005]
[1777642909269,53.36,78177.7,0.0,0.99965,0.0,0.07005]
[1777642909371,53.36,78176.11,0.0,0.99965,0.0,0.07018]
[1777642911871,53.36,78175.5,0.0,0.99965,0.0,0.07023]
[1777642912391,53.36,78175.42,0.0,0.99965,0.0,0.07024]
[1777642913299,53.36,78175.42,0.0,0.99965,0.0,0.07024]
[1777642914852,53.36,78176.94,0.0,0.99965,0.0,0.07011]
[1777642919442,53.36,78181.49,0.0,0.99965,0.0,0.06975]
[1777642920473,53.36,78181.49,0.0,0.99965,0.0,0.06975]
[1777642920545,53.36,78181.71,0.0,0.99965,0.0,0.06973]
[1777642920586,53.36,78181.71,0.0,0.99965,0.0,0.06973]
[1777642920833,53.36,78181.71,0.0,0.99965,0.0,0.06973]
[1777642925484,53.36,78186.9,0.0,0.99965,0.0,0.06931]
[1777642930519,53.36,78187.51,0.0,0.99965,0.0,0.06926]
[1777642931205,53.36,78187.51,0.0,0.99965,0.0,0.06926]
[1777642931306,53.36,78187.51,0.0,0.99965,0.0,0.06926]
[1777642931335,53.36,78187.51,0.0,0.99965,0.0,0.06926]
[1777642931526,53.36,78187.73,0.0,0.99965,0.0,0.06924]
[1777642934560,53.36,78191.62,0.0,0.99965,0.0,0.06893]
[1777642935554,53.36,78196.03,0.0,0.99965,0.0,0.06858]
[1777642937568,53.36,78199.02,0.0,0.99966,0.0,0.06835]
[1777642938575,53.36,78206.27,0.0,0.99966,0.0,0.06777]
[1777642939582,53.36,78211.15,0.0,0.99966,0.0,0.06739]
[1777642941794,53.36,78213.68,0.0,0.99966,0.0,0.06719]
[1777642942007,53.36,78213.68,0.0,0.99966,0.0,0.06719]
[1777642942026,53.36,78219.38,0.0,0.99966,0.0,0.06675]
[1777642942603,53.36,78230.08,0.0,0.99967,0.0,0.06593]
[1777642943609,53.36,78236.56,0.0,0.99967,0.0,0.06543]
[1777642946299,53.36,78236.93,0.0,0.99967,0.0,0.06541]
[1777642951712,53.36,78229.4,0.0,0.99967,0.0,0.06582]
[1777642952686,53.36,78222.54,0.0,0.99967,0.0,0.06634]
[1777642953704,53.36,78200.76,0.0,0.99966,0.0,0.06804]
[1777642954706,53.36,78189.99,0.0,0.99965,0.0,0.0689]
[1777642955713,53.36,78188.68,0.0,0.99965,0.0,0.069]
[1777642960754,53.36,78172.72,0.0,0.99964,0.0,0.07028]
[1777642961761,53.36,78176.28,0.0,0.99965,0.0,0.07]
[1777642962768,53.36,78177.64,0.0,0.99965,0.0,0.06989]
[1777642966796,53.36,78174.61,0.0,0.99965,0.0,0.07013]
[1777642970828,53.36,78178.44,0.0,0.99965,0.0,0.06982]
[1777642973127,53.36,78180.59,0.0,0.99965,0.0,0.06965]
[1777642973145,53.36,78180.59,0.0,0.99965,0.0,0.06965]
[1777642973327,53.36,78180.59,0.0,0.99965,0.0,0.06965]
[1777642973371,53.36,78182.23,0.0,0.99965,0.0,0.06952]
[1777642974856,53.36,78185.59,0.0,0.99965,0.0,0.06925]
[1777642979240,53.36,78183.26,0.0,0.99965,0.0,0.06943]
[1777642979278,53.36,78183.26,0.0,0.99965,0.0,0.06943]
[1777642979331,53.36,78183.26,0.0,0.99965,0.0,0.06943]
[1777642979341,53.36,78183.78,0.0,0.99965,0.0,0.06939]
[1777642981510,53.36,78184.81,0.0,0.99965,0.0,0.06931]
[1777642981575,53.36,78184.81,0.0,0.99965,0.0,0.06931]
[1777642981588,53.36,78184.81,0.0,0.99965,0.0,0.06931]
[1777642981831,53.36,78185.01,0.0,0.99965,0.0,0.06929]
[1777642985935,53.36,78196.34,0.0,0.99966,0.0,0.06839]
[1777642986942,53.36,78192.28,0.0,0.99965,0.0,0.06871]
[1777642987949,53.36,78188.88,0.0,0.99965,0.0,0.06898]
[1777642988956,53.36,78194.19,0.0,0.99965,0.0,0.06856]
[1777642990615,53.36,78194.88,0.0,0.99965,0.0,0.06851]
[1777642990660,53.36,78194.88,0.0,0.99965,0.0,0.06851]
[1777642990776,53.36,78194.88,0.0,0.99965,0.0,0.06851]
[1777642990829,53.36,78194.88,0.0,0.99965,0.0,0.06851]
[1777642990969,53.36,78194.31,0.0,0.99965,0.0,0.06855]
[1777642994239,53.36,78195.11,0.0,0.99965,0.0,0.06849]
[1777642994331,53.36,78195.11,0.0,0.99965,0.0,0.06849]
[1777642994346,53.36,78195.11,0.0,0.99965,0.0,0.06849]
[1777642994580,53.36,78195.11,0.0,0.99965,0.0,0.06849]
[1777643000034,53.36,78193.94,0.0,0.99965,0.0,0.06858]
[1777643002049,53.36,78197.2,0.0,0.99966,0.0,0.06832]
[1777643003991,53.36,78198.98,0.0,0.99966,0.0,0.06818]
[1777643004037,53.36,78198.98,0.0,0.99966,0.0,0.06818]
[1777643004079,53.36,78198.98,0.0,0.99966,0.0,0.06818]
[1777643004138,53.36,78199.72,0.0,0.99966,0.0,0.06812]
[1777643005205,53.36,78199.72,0.0,0.99966,0.0,0.06812]
[1777643005259,53.36,78199.72,0.0,0.99966,0.0,0.06812]
[1777643005331,53.36,78199.72,0.0,0.99966,0.0,0.06812]
[1777643006077,53.36,78203.7,0.0,0.99966,0.0,0.06781]
[1777643007084,53.36,78210.54,0.0,0.99966,0.0,0.06727]
[1777643009098,53.36,78216.04,0.0,0.99966,0.0,0.06685]
[1777643010105,53.36,78221.32,0.0,0.99967,0.0,0.06644]
[1777643011112,53.36,78226.91,0.0,0.99967,0.0,0.06585]
[1777643012434,53.36,78229.47,0.0,0.99967,0.0,0.06565]
[1777643013126,53.36,78233.34,0.0,0.99967,0.0,0.06536]
[1777643016768,53.36,78231.09,0.0,0.99967,0.0,0.06553]
[1777643016809,53.36,78231.09,0.0,0.99967,0.0,0.06553]
[1777643016828,53.36,78231.09,0.0,0.99967,0.0,0.06553]
[1777643017154,53.36,78230.84,0.0,0.99967,0.0,0.06555]
[1777643018735,53.36,78231.43,0.0,0.99967,0.0,0.0655]
[1777643018809,53.36,78231.43,0.0,0.99967,0.0,0.0655]
[1777643018828,53.36,78231.43,0.0,0.99967,0.0,0.0655]
[1777643021182,53.36,78226.32,0.0,0.99967,0.0,0.06589]
[1777643022189,53.36,78222.55,0.0,0.99967,0.0,0.06618]
[1777643023819,53.36,78224.01,0.0,0.99967,0.0,0.06607]
[1777643023831,53.36,78224.01,0.0,0.99967,0.0,0.06607]
[1777643023933,53.36,78224.01,0.0,0.99967,0.0,0.06607]
[1777643024077,53.36,78224.01,0.0,0.99967,0.0,0.06607]
[1777643024153,53.36,78224.01,0.0,0.99967,0.0,0.06607]
[1777643024203,53.36,78223.25,0.0,0.99967,0.0,0.06613]
[1777643025210,53.36,78208.12,0.0,0.99966,0.0,0.0673]
[1777643026217,53.36,78203.33,0.0,0.99966,0.0,0.06767]
[1777643028334,53.36,78201.71,0.0,0.99966,0.0,0.0678]
[1777643029238,53.36,78187.54,0.0,0.99965,0.0,0.06892]
[1777643030245,53.36,78180.71,0.0,0.99965,0.0,0.06947]
[1777643032354,53.36,78180.98,0.0,0.99965,0.0,0.06945]
[1777643032486,53.36,78180.98,0.0,0.99965,0.0,0.06945]
[1777643032617,53.36,78180.98,0.0,0.99965,0.0,0.06945]
[1777643032623,53.36,78178.32,0.0,0.99965,0.0,0.06966]
[1777643032713,53.36,78178.32,0.0,0.99965,0.0,0.06966]
[1777643032953,53.36,78178.32,0.0,0.99965,0.0,0.06966]
[1777643033063,53.36,78178.32,0.0,0.99965,0.0,0.06966]
[1777643033268,53.36,78171.33,0.0,0.99965,0.0,0.07023]
[1777643034275,53.36,78166.35,0.0,0.99964,0.0,0.07063]
[1777643036406,53.36,78167.9,0.0,0.99964,0.0,0.07051]
[1777643036577,53.36,78167.9,0.0,0.99964,0.0,0.07051]
[1777643036636,53.36,78160.28,0.0,0.99964,0.0,0.07113]
[1777643036919,53.36,78160.28,0.0,0.99964,0.0,0.07113]
[1777643037296,53.36,78151.23,0.0,0.99964,0.0,0.07188]
[1777643038303,53.36,78145.3,0.0,0.99963,0.0,0.07237]
[1777643040317,53.36,78139.51,0.0,0.99963,0.0,0.07285]
[1777643041089,53.36,78139.51,0.0,0.99963,0.0,0.07285]
[1777643041214,53.36,78139.51,0.0,0.99963,0.0,0.07285]
[1777643041329,53.36,78139.51,0.0,0.99963,0.0,0.07285]
[1777643041504,53.36,78139.51,0.0,0.99963,0.0,0.07285]
[1777643041540,53.36,78138.06,0.0,0.99963,0.0,0.07298]
[1777643042331,53.36,78148.21,0.0,0.99963,0.0,0.07213]
[1777643043338,53.36,78149.6,0.0,0.99964,0.0,0.07201]
[1777643045099,53.36,78151.18,0.0,0.99964,0.0,0.07188]
[1777643045187,53.36,78151.18,0.0,0.99964,0.0,0.07188]
[1777643045334,53.36,78151.18,0.0,0.99964,0.0,0.07188]
[1777643045585,53.36,78151.18,0.0,0.99964,0.0,0.07188]
[1777643045629,53.36,78151.18,0.0,0.99964,0.0,0.07188]
[1777643045628,53.36,78154.28,0.0,0.99964,0.0,0.07162]
[1777643047366,53.36,78165.43,0.0,0.99964,0.0,0.07071]
[1777643048374,53.36,78175.97,0.0,0.99965,0.0,0.06985]
[1777643049084,53.36,78175.97,0.0,0.99965,0.0,0.06985]
[1777643049329,53.36,78175.97,0.0,0.99965,0.0,0.06985]
[1777643049374,53.36,78175.97,0.0,0.99965,0.0,0.06985]
[1777643049380,53.36,78179.81,0.0,0.99965,0.0,0.06954]
[1777643053101,53.36,78178.44,0.0,0.99965,0.0,0.06965]
[1777643053340,53.36,78178.44,0.0,0.99965,0.0,0.06965]
[1777643053446,53.36,78178.44,0.0,0.99965,0.0,0.06965]
[1777643053547,53.36,78183.16,0.0,0.99965,0.0,0.06927]
[1777643055424,53.36,78180.53,0.0,0.99965,0.0,0.06948]
[1777643057094,53.36,78182.03,0.0,0.99965,0.0,0.06936]
[1777643057332,53.36,78182.03,0.0,0.99965,0.0,0.06936]
[1777643057417,53.36,78182.03,0.0,0.99965,0.0,0.06936]
[1777643057438,53.36,78182.13,0.0,0.99965,0.0,0.06936]
[1777643059533,53.36,78182.44,0.0,0.99965,0.0,0.06933]
[1777643059586,53.36,78182.44,0.0,0.99965,0.0,0.06933]
[1777643059643,53.36,78182.44,0.0,0.99965,0.0,0.06933]
[1777643059826,53.36,78181.77,0.0,0.99965,0.0,0.06938]
[1777643060459,53.36,78184.44,0.0,0.99965,0.0,0.06917]
[1777643061088,53.36,78184.44,0.0,0.99965,0.0,0.06917]
[1777643061332,53.36,78184.44,0.0,0.99965,0.0,0.06917]
[1777643061449,53.36,78184.44,0.0,0.99965,0.0,0.06917]
[1777643061551,53.36,78184.44,0.0,0.99965,0.0,0.06917]
[1777643061591,53.36,78184.44,0.0,0.99965,0.0,0.06917]
[1777643061652,53.36,78184.48,0.0,0.99965,0.0,0.06917]
[1777643061684,53.36,78184.48,0.0,0.99965,0.0,0.06917]
[1777643065188,53.36,78182.23,0.0,0.99965,0.0,0.06935]
[1777643065263,53.36,78182.23,0.0,0.99965,0.0,0.06935]
[1777643065616,53.36,78182.23,0.0,0.99965,0.0,0.06935]
[1777643065494,53.36,78191.4,0.0,0.99965,0.0,0.06862]
[1777643066501,53.36,78202.66,0.0,0.99966,0.0,0.06773]
[1777643067508,53.36,78203.76,0.0,0.99966,0.0,0.06764]
[1777643068515,53.36,78200.6,0.0,0.99966,0.0,0.06789]
[1777643069095,53.36,78200.6,0.0,0.99966,0.0,0.06789]
[1777643069329,53.36,78200.6,0.0,0.99966,0.0,0.06789]
[1777643069446,53.36,78200.6,0.0,0.99966,0.0,0.06789]
[1777643069522,53.36,78200.48,0.0,0.99966,0.0,0.0679]
[1777643070530,53.36,78204.38,0.0,0.99966,0.0,0.06759]
[1777643072544,53.36,78202.39,0.0,0.99966,0.0,0.06758]
[1777643073087,53.36,78202.39,0.0,0.99966,0.0,0.06758]
[1777643073327,53.36,78202.39,0.0,0.99966,0.0,0.06758]
[1777643073512,53.36,78202.39,0.0,0.99966,0.0,0.06758]
[1777643073584,53.36,78202.39,0.0,0.99966,0.0,0.06758]
[1777643073592,53.36,78202.39,0.0,0.99966,0.0,0.06758]
[1777643073668,53.36,78202.79,0.0,0.99966,0.0,0.06755]
[1777643073706,53.36,78202.79,0.0,0.99966,0.0,0.06755]
[1777643073832,53.36,78202.79,0.0,0.99966,0.0,0.06755]
[1777643073948,53.36,78202.79,0.0,0.99966,0.0,0.06755]
[1777643074558,53.36,78205.35,0.0,0.99966,0.0,0.06735]
[1777643077082,53.36,78204.14,0.0,0.99966,0.0,0.06744]
[1777643077335,53.36,78204.14,0.0,0.99966,0.0,0.06744]
[1777643077445,53.36,78204.14,0.0,0.99966,0.0,0.06744]
[1777643077579,53.36,78205.31,0.0,0.99966,0.0,0.06735]
[1777643078035,53.36,78205.31,0.0,0.99966,0.0,0.06735]
[1777643078082,53.36,78205.31,0.0,0.99966,0.0,0.06735]
[1777643078324,53.36,78205.31,0.0,0.99966,0.0,0.06735]
[1777643081080,53.36,78205.93,0.0,0.99966,0.0,0.0673]
[1777643081331,53.36,78205.93,0.0,0.99966,0.0,0.0673]
[1777643081445,53.36,78205.93,0.0,0.99966,0.0,0.0673]
[1777643081607,53.36,78205.67,0.0,0.99966,0.0,0.06732]
[1777643083739,53.36,78205.88,0.0,0.99966,0.0,0.06731]
[1777643083825,53.36,78205.88,0.0,0.99966,0.0,0.06731]
[1777643084077,53.36,78205.88,0.0,0.99966,0.0,0.06731]
[1777643085080,53.36,78205.83,0.0,0.99966,0.0,0.06731]
[1777643085330,53.36,78205.83,0.0,0.99966,0.0,0.06731]
[1777643085418,53.36,78205.83,0.0,0.99966,0.0,0.06731]
[1777643085635,53.36,78207.23,0.0,0.99966,0.0,0.0672]
[1777643089079,53.36,78207.11,0.0,0.99966,0.0,0.06721]
[1777643089332,53.36,78207.11,0.0,0.99966,0.0,0.06721]
[1777643089439,53.36,78207.11,0.0,0.99966,0.0,0.06721]
[1777643089663,53.36,78207.0,0.0,0.99966,0.0,0.06722]
[1777643091670,53.36,78207.08,0.0,0.99966,0.0,0.06721]
[1777643091780,53.36,78206.86,0.0,0.99966,0.0,0.06723]
[1777643091826,53.36,78206.86,0.0,0.99966,0.0,0.06723]
[1777643092684,53.36,78211.59,0.0,0.99966,0.0,0.06686]
[1777643093076,53.36,78211.59,0.0,0.99966,0.0,0.06686]
[1777643093327,53.36,78211.59,0.0,0.99966,0.0,0.06686]
[1777643093443,53.36,78211.59,0.0,0.99966,0.0,0.06686]
[1777643093692,53.36,78210.73,0.0,0.99966,0.0,0.06693]
[1777643094698,53.36,78216.09,0.0,0.99967,0.0,0.06652]
[1777643095706,53.36,78221.94,0.0,0.99967,0.0,0.06607]
[1777643096717,53.36,78228.79,0.0,0.99967,0.0,0.06554]
[1777643097720,53.36,78234.39,0.0,0.99967,0.0,0.06512]
[1777643099205,53.36,78234.39,0.0,0.99967,0.0,0.06512]
[1777643099236,53.36,78243.76,0.0,0.99968,0.0,0.06441]
[1777643099734,53.36,78246.74,0.0,0.99968,0.0,0.06419]
[1777643100741,53.36,78249.93,0.0,0.99968,0.0,0.06395]
[1777643101750,53.36,78242.22,0.0,0.99968,0.0,0.06453]
[1777643103287,53.36,78242.22,0.0,0.99968,0.0,0.06453]
[1777643103371,53.36,78232.29,0.0,0.99967,0.0,0.06528]
[1777643103762,53.36,78236.57,0.0,0.99967,0.0,0.06495]
[1777643105337,53.36,78236.57,0.0,0.99967,0.0,0.06495]
[1777643105600,53.36,78236.57,0.0,0.99967,0.0,0.06495]
[1777643105640,53.36,78236.57,0.0,0.99967,0.0,0.06495]
[1777643105613,53.36,78236.88,0.0,0.99967,0.0,0.06493]
[1777643106784,53.36,78225.06,0.0,0.99967,0.0,0.06583]
[1777643107791,53.36,78209.29,0.0,0.99966,0.0,0.06704]
[1777643108798,53.36,78208.95,0.0,0.99966,0.0,0.06707]
[1777643111182,53.36,78210.75,0.0,0.99966,0.0,0.06693]
[1777643111250,53.36,78210.75,0.0,0.99966,0.0,0.06693]
[1777643111350,53.36,78210.32,0.0,0.99966,0.0,0.06696]
[1777643113339,53.36,78210.63,0.0,0.99966,0.0,0.06694]
[1777643113577,53.36,78210.63,0.0,0.99966,0.0,0.06694]
[1777643113689,53.36,78210.63,0.0,0.99966,0.0,0.06694]
[1777643113649,53.36,78218.59,0.0,0.99967,0.0,0.06632]
[1777643113833,53.36,78216.46,0.0,0.99967,0.0,0.06649]
[1777643117055,53.36,78214.82,0.0,0.99966,0.0,0.06661]
[1777643117076,53.36,78214.82,0.0,0.99966,0.0,0.06661]
[1777643117115,53.36,78214.82,0.0,0.99966,0.0,0.06661]
[1777643117157,53.36,78211.67,0.0,0.99966,0.0,0.06686]
[1777643118909,53.36,78212.25,0.0,0.99966,0.0,0.06681]
[1777643118943,53.36,78212.25,0.0,0.99966,0.0,0.06681]
[1777643119077,53.36,78212.25,0.0,0.99966,0.0,0.06681]
[1777643121888,53.36,78197.46,0.0,0.99966,0.0,0.06797]
[1777643122896,53.36,78194.42,0.0,0.99966,0.0,0.06821]
[1777643123902,53.36,78200.0,0.0,0.99966,0.0,0.06777]
[1777643124910,53.36,78213.72,0.0,0.99966,0.0,0.0667]
[1777643125851,53.36,78213.72,0.0,0.99966,0.0,0.0667]
[1777643125945,53.36,78213.72,0.0,0.99966,0.0,0.0667]
[1777643126079,53.36,78213.72,0.0,0.99966,0.0,0.0667]
[1777643126179,53.36,78213.72,0.0,0.99966,0.0,0.0667]
[1777643126330,53.36,78213.72,0.0,0.99966,0.0,0.0667]
[1777643126580,53.36,78213.72,0.0,0.99966,0.0,0.0667]
[1777643126696,53.36,78213.72,0.0,0.99966,0.0,0.0667]
[1777643126677,53.36,78215.33,0.0,0.99967,0.0,0.06657]
[1777643128511,53.36,78215.28,0.0,0.99966,0.0,0.06658]
[1777643128577,53.36,78215.28,0.0,0.99966,0.0,0.06658]
[1777643128624,53.36,78215.28,0.0,0.99966,0.0,0.06658]
[1777643128735,53.36,78215.28,0.0,0.99966,0.0,0.06658]
[1777643128724,53.36,78217.31,0.0,0.99967,0.0,0.06642]
[1777643128831,53.36,78217.31,0.0,0.99967,0.0,0.06642]
[1777643129331,53.36,78217.31,0.0,0.99967,0.0,0.06642]
[1777643129579,53.36,78217.31,0.0,0.99967,0.0,0.06642]
[1777643129694,53.36,78217.31,0.0,0.99967,0.0,0.06642]
[1777643129677,53.36,78217.79,0.0,0.99967,0.0,0.06638]
[1777643130572,53.36,78215.52,0.0,0.99967,0.0,0.06656]
[1777643133334,53.36,78216.54,0.0,0.99967,0.0,0.06632]
[1777643133580,53.36,78216.54,0.0,0.99967,0.0,0.06632]
[1777643133626,53.36,78216.54,0.0,0.99967,0.0,0.06632]
[1777643133666,53.36,78216.07,0.0,0.99967,0.0,0.06635]
[1777643134708,53.36,78216.07,0.0,0.99967,0.0,0.06635]
[1777643134812,53.36,78215.82,0.0,0.99967,0.0,0.06637]
[1777643134832,53.36,78215.82,0.0,0.99967,0.0,0.06637]
[1777643137331,53.36,78214.64,0.0,0.99967,0.0,0.06646]
[1777643137582,53.36,78214.64,0.0,0.99967,0.0,0.06646]
[1777643137693,53.36,78214.64,0.0,0.99967,0.0,0.06646]
[1777643137681,53.36,78214.64,0.0,0.99967,0.0,0.06646]
[1777643141340,53.36,78215.02,0.0,0.99967,0.0,0.06643]
[1777643141577,53.36,78215.02,0.0,0.99967,0.0,0.06643]
[1777643141691,53.36,78215.02,0.0,0.99967,0.0,0.06643]
[1777643141676,53.36,78214.79,0.0,0.99967,0.0,0.06645]
[1777643143038,53.36,78212.59,0.0,0.99966,0.0,0.06662]
[1777643144441,53.36,78212.59,0.0,0.99966,0.0,0.06662]
[1777643144556,53.36,78212.59,0.0,0.99966,0.0,0.06662]
[1777643144577,53.36,78212.59,0.0,0.99966,0.0,0.06662]
[1777643145351,53.36,78213.09,0.0,0.99966,0.0,0.06658]
[1777643145471,53.36,78213.09,0.0,0.99966,0.0,0.06658]
[1777643145622,53.36,78213.09,0.0,0.99966,0.0,0.06658]
[1777643145641,53.36,78213.36,0.0,0.99966,0.0,0.06656]
[1777643145843,53.36,78213.36,0.0,0.99966,0.0,0.06656]
[1777643146077,53.36,78213.36,0.0,0.99966,0.0,0.06656]
[1777643146191,53.36,78213.36,0.0,0.99966,0.0,0.06656]
[1777643146333,53.36,78213.36,0.0,0.99966,0.0,0.06656]
[1777643146576,53.36,78213.36,0.0,0.99966,0.0,0.06656]
[1777643146690,53.36,78213.36,0.0,0.99966,0.0,0.06656]
[1777643146758,53.36,78213.36,0.0,0.99966,0.0,0.06656]
[1777643146663,53.36,78202.11,0.0,0.99966,0.0,0.06744]
[1777643146855,53.36,78202.11,0.0,0.99966,0.0,0.06744]
[1777643147327,53.36,78202.11,0.0,0.99966,0.0,0.06744]
[1777643147412,53.36,78202.11,0.0,0.99966,0.0,0.06744]
[1777643147576,53.36,78202.11,0.0,0.99966,0.0,0.06744]
[1777643147577,53.36,78198.23,0.0,0.99966,0.0,0.06774]
[1777643147827,53.36,78198.23,0.0,0.99966,0.0,0.06774]
[1777643147938,53.36,78198.23,0.0,0.99966,0.0,0.06774]
[1777643148075,53.36,78198.23,0.0,0.99966,0.0,0.06774]
[1777643148328,53.36,78198.23,0.0,0.99966,0.0,0.06774]
[1777643148368,53.36,78198.23,0.0,0.99966,0.0,0.06774]
[1777643148579,53.36,78198.23,0.0,0.99966,0.0,0.06774]
[1777643148676,53.36,78197.39,0.0,0.99966,0.0,0.06781]
[1777643148835,53.36,78197.39,0.0,0.99966,0.0,0.06781]
[1777643148949,53.36,78197.39,0.0,0.99966,0.0,0.06781]
[1777643149082,53.36,78198.32,0.0,0.99966,0.0,0.06774]
[1777643150242,53.36,78198.32,0.0,0.99966,0.0,0.06774]
[1777643150325,53.36,78198.32,0.0,0.99966,0.0,0.06774]
[1777643150355,53.36,78198.32,0.0,0.99966,0.0,0.06774]
[1777643150583,53.36,78198.32,0.0,0.99966,0.0,0.06774]
[1777643150684,53.36,78199.47,0.0,0.99966,0.0,0.06764]
[1777643151330,53.36,78199.47,0.0,0.99966,0.0,0.06764]
[1777643151382,53.36,78199.93,0.0,0.99966,0.0,0.06761]
[1777643156509,53.36,78199.98,0.0,0.99966,0.0,0.0676]
[1777643156523,53.36,78199.98,0.0,0.99966,0.0,0.0676]
[1777643156578,53.36,78199.98,0.0,0.99966,0.0,0.0676]
[1777643156622,53.36,78199.04,0.0,0.99966,0.0,0.06768]
[1777643157138,53.36,78200.39,0.0,0.99966,0.0,0.06757]
[1777643158145,53.36,78199.61,0.0,0.99966,0.0,0.06763]
[1777643159151,53.36,78197.17,0.0,0.99966,0.0,0.06783]
[1777643161168,53.36,78187.82,0.0,0.99965,0.0,0.06856]
[1777643162017,53.36,78187.82,0.0,0.99965,0.0,0.06856]
[1777643162605,53.36,78187.82,0.0,0.99965,0.0,0.06856]
[1777643162655,53.36,78178.75,0.0,0.99965,0.0,0.06929]
[1777643163182,53.36,78189.13,0.0,0.99965,0.0,0.06846]
[1777643164189,53.36,78197.34,0.0,0.99966,0.0,0.06781]
[1777643165196,53.36,78203.49,0.0,0.99966,0.0,0.06733]
[1777643166752,53.36,78206.58,0.0,0.99966,0.0,0.06709]
[1777643167210,53.36,78205.89,0.0,0.99966,0.0,0.06714]
[1777643168217,53.36,78210.89,0.0,0.99966,0.0,0.06675]
[1777643169224,53.36,78213.88,0.0,0.99967,0.0,0.06652]
[1777643170438,53.36,78213.88,0.0,0.99967,0.0,0.06652]
[1777643170539,53.36,78213.88,0.0,0.99967,0.0,0.06652]
[1777643170578,53.36,78213.88,0.0,0.99967,0.0,0.06652]
[1777643170639,53.36,78212.4,0.0,0.99966,0.0,0.06664]
[1777643171238,53.36,78214.14,0.0,0.99967,0.0,0.0665]
[1777643173252,53.36,78224.32,0.0,0.99967,0.0,0.06572]
[1777643174258,53.36,78234.23,0.0,0.99967,0.0,0.06497]
[1777643175265,53.36,78232.52,0.0,0.99967,0.0,0.0651]
[1777643176273,53.36,78233.67,0.0,0.99967,0.0,0.06501]
[1777643177280,53.36,78232.07,0.0,0.99967,0.0,0.06513]
[1777643178196,53.36,78232.07,0.0,0.99967,0.0,0.06513]
[1777643178311,53.36,78232.07,0.0,0.99967,0.0,0.06513]
[1777643178326,53.36,78232.07,0.0,0.99967,0.0,0.06513]
[1777643179364,53.36,78232.17,0.0,0.99967,0.0,0.06512]
[1777643179443,53.36,78239.0,0.0,0.99968,0.0,0.06461]
[1777643180425,53.36,78239.0,0.0,0.99968,0.0,0.06461]
[1777643180628,53.36,78239.0,0.0,0.99968,0.0,0.06461]
[1777643180706,53.36,78260.78,0.0,0.99968,0.0,0.06299]
[1777643181317,53.36,78276.44,0.0,0.99969,0.0,0.06185]
[1777643182318,53.36,78271.66,0.0,0.99969,0.0,0.0622]
[1777643183325,53.36,78266.75,0.0,0.99969,0.0,0.06255]
[1777643184368,53.36,78266.75,0.0,0.99969,0.0,0.06255]
[1777643184533,53.36,78266.75,0.0,0.99969,0.0,0.06255]
[1777643184570,53.36,78271.57,0.0,0.99969,0.0,0.0622]
[1777643185339,53.36,78274.91,0.0,0.99969,0.0,0.06196]
[1777643187353,53.36,78280.82,0.0,0.99969,0.0,0.06153]
[1777643188360,53.36,78285.2,0.0,0.99969,0.0,0.06122]
[1777643191381,53.36,78281.84,0.0,0.99969,0.0,0.06131]
[1777643192388,53.36,78296.29,0.0,0.9997,0.0,0.06028]
[1777643193395,53.36,78300.94,0.0,0.9997,0.0,0.05995]
[1777643194402,53.36,78296.6,0.0,0.9997,0.0,0.06026]
[1777643196416,53.36,78286.93,0.0,0.9997,0.0,0.06094]
[1777643197423,53.36,78285.31,0.0,0.99969,0.0,0.06106]
[1777643200451,53.36,78292.43,0.0,0.9997,0.0,0.06055]
[1777643201502,53.36,78292.43,0.0,0.9997,0.0,0.06055]
[1777643201579,53.36,78292.43,0.0,0.9997,0.0,0.06055]
[1777643201632,53.36,78292.43,0.0,0.9997,0.0,0.06055]
[1777643201709,53.36,78295.49,0.0,0.9997,0.0,0.06034]
[1777643205295,53.36,78296.52,0.0,0.9997,0.0,0.06026]
[1777643205328,53.36,78296.52,0.0,0.9997,0.0,0.06026]
[1777643205414,53.36,78296.52,0.0,0.9997,0.0,0.06026]
[1777643205580,53.36,78296.52,0.0,0.9997,0.0,0.06026]
[1777643205641,53.36,78296.88,0.0,0.9997,0.0,0.06024]
[1777643210522,53.36,78299.7,0.0,0.9997,0.0,0.06004]
[1777643212536,53.36,78306.14,0.0,0.9997,0.0,0.05959]
[1777643213543,53.36,78312.86,0.0,0.99971,0.0,0.05912]
[1777643215557,53.36,78309.79,0.0,0.9997,0.0,0.05933]
[1777643216564,53.36,78307.03,0.0,0.9997,0.0,0.05953]
[1777643217571,53.36,78299.46,0.0,0.9997,0.0,0.06006]
[1777643218578,53.36,78293.39,0.0,0.9997,0.0,0.06049]
[1777643219585,53.36,78286.83,0.0,0.9997,0.0,0.06095]
[1777643220592,53.36,78279.24,0.0,0.99969,0.0,0.06149]
[1777643221599,53.36,78273.41,0.0,0.99969,0.0,0.06191]
[1777643222606,53.36,78268.31,0.0,0.99969,0.0,0.06228]
[1777643225627,53.36,78274.1,0.0,0.99969,0.0,0.06186]
[1777643226634,53.36,78280.9,0.0,0.99969,0.0,0.06138]
[1777643227641,53.36,78291.24,0.0,0.9997,0.0,0.06064]
[1777643228648,53.36,78294.87,0.0,0.9997,0.0,0.06038]
[1777643229655,53.36,78299.18,0.0,0.9997,0.0,0.06008]
[1777643232676,53.36,78306.83,0.0,0.9997,0.0,0.05954]
[1777643233683,53.36,78310.19,0.0,0.9997,0.0,0.05931]
[1777643234925,53.36,78310.12,0.0,0.9997,0.0,0.05931]
[1777643234986,53.36,78310.12,0.0,0.9997,0.0,0.05931]
[1777643235081,53.36,78310.12,0.0,0.9997,0.0,0.05931]
[1777643235097,53.36,78310.12,0.0,0.9997,0.0,0.05931]
[1777643235330,53.36,78310.12,0.0,0.9997,0.0,0.05931]
[1777643235576,53.36,78310.12,0.0,0.9997,0.0,0.05931]
[1777643235684,53.36,78310.12,0.0,0.9997,0.0,0.05931]
[1777643238579,53.36,78309.09,0.0,0.9997,0.0,0.05938]
[1777643238826,53.36,78309.09,0.0,0.9997,0.0,0.05938]
[1777643238860,53.36,78309.09,0.0,0.9997,0.0,0.05938]
[1777643238973,53.36,78309.02,0.0,0.9997,0.0,0.05939]
[1777643239082,53.36,78309.02,0.0,0.9997,0.0,0.05939]
[1777643239115,53.36,78309.02,0.0,0.9997,0.0,0.05939]
[1777643239244,53.36,78309.02,0.0,0.9997,0.0,0.05939]
[1777643239329,53.36,78309.02,0.0,0.9997,0.0,0.05939]
[1777643239728,53.36,78306.23,0.0,0.9997,0.0,0.05958]
[1777643242748,53.36,78302.87,0.0,0.9997,0.0,0.05982]
[1777643243756,53.36,78292.15,0.0,0.9997,0.0,0.06057]
[1777643244762,53.36,78283.04,0.0,0.99969,0.0,0.06122]
[1777643245770,53.36,78286.96,0.0,0.9997,0.0,0.06094]
[1777643246777,53.36,78290.46,0.0,0.9997,0.0,0.06069]
[1777643247617,53.36,78290.46,0.0,0.9997,0.0,0.06069]
[1777643247665,53.36,78290.46,0.0,0.9997,0.0,0.06069]
[1777643247828,53.36,78290.46,0.0,0.9997,0.0,0.06069]
[1777643247785,53.36,78295.2,0.0,0.9997,0.0,0.06036]
[1777643249799,53.36,78302.46,0.0,0.9997,0.0,0.05985]
[1777643250499,53.36,78302.46,0.0,0.9997,0.0,0.05985]
[1777643250591,53.36,78302.46,0.0,0.9997,0.0,0.05985]
[1777643250623,53.36,78302.46,0.0,0.9997,0.0,0.05985]
[1777643250722,53.36,78302.46,0.0,0.9997,0.0,0.05985]
[1777643250829,53.36,78302.46,0.0,0.9997,0.0,0.05985]
[1777643250949,53.36,78302.96,0.0,0.9997,0.0,0.05981]
[1777643252450,53.36,78302.98,0.0,0.9997,0.0,0.05966]
[1777643252552,53.36,78302.98,0.0,0.9997,0.0,0.05966]
[1777643252589,53.36,78302.98,0.0,0.9997,0.0,0.05966]
[1777643252821,53.36,78303.07,0.0,0.9997,0.0,0.05965]
[1777643253829,53.36,78300.28,0.0,0.9997,0.0,0.05985]
[1777643254581,53.36,78300.28,0.0,0.9997,0.0,0.05985]
[1777643254826,53.36,78300.28,0.0,0.9997,0.0,0.05985]
[1777643254836,53.36,78289.8,0.0,0.9997,0.0,0.06059]
[1777643254894,53.36,78289.8,0.0,0.9997,0.0,0.06059]
[1777643255843,53.36,78289.76,0.0,0.9997,0.0,0.06059]
[1777643257267,53.36,78291.48,0.0,0.9997,0.0,0.06047]
[1777643257335,53.36,78291.48,0.0,0.9997,0.0,0.06047]
[1777643257390,53.36,78291.48,0.0,0.9997,0.0,0.06047]
[1777643257575,53.36,78291.48,0.0,0.9997,0.0,0.06047]
[1777643257857,53.36,78290.42,0.0,0.9997,0.0,0.06054]
[1777643258583,53.36,78290.42,0.0,0.9997,0.0,0.06054]
[1777643258828,53.36,78290.42,0.0,0.9997,0.0,0.06054]
[1777643258866,53.36,78293.61,0.0,0.9997,0.0,0.06032]
[1777643258946,53.36,78293.61,0.0,0.9997,0.0,0.06032]
[1777643262581,53.36,78295.65,0.0,0.9997,0.0,0.06018]
[1777643262826,53.36,78295.65,0.0,0.9997,0.0,0.06018]
[1777643262875,53.36,78295.65,0.0,0.9997,0.0,0.06018]
[1777643266581,53.36,78292.75,0.0,0.9997,0.0,0.06038]
[1777643266833,53.36,78292.75,0.0,0.9997,0.0,0.06038]
[1777643266876,53.36,78289.92,0.0,0.9997,0.0,0.06058]
[1777643266950,53.36,78289.92,0.0,0.9997,0.0,0.06058]
[1777643267140,53.36,78289.92,0.0,0.9997,0.0,0.06058]
[1777643267203,53.36,78289.92,0.0,0.9997,0.0,0.06058]
[1777643267326,53.36,78289.92,0.0,0.9997,0.0,0.06058]
[1777643267406,53.36,78287.28,0.0,0.9997,0.0,0.06077]
[1777643270575,53.36,78286.74,0.0,0.9997,0.0,0.06081]
[1777643270834,53.36,78286.74,0.0,0.9997,0.0,0.06081]
[1777643270908,53.36,78286.62,0.0,0.9997,0.0,0.06081]
[1777643276736,53.36,78287.88,0.0,0.9997,0.0,0.06072]
[1777643276828,53.36,78287.88,0.0,0.9997,0.0,0.06072]
[1777643276847,53.36,78287.88,0.0,0.9997,0.0,0.06072]
[1777643278390,53.36,78287.49,0.0,0.9997,0.0,0.06075]
[1777643278431,53.36,78287.49,0.0,0.9997,0.0,0.06075]
[1777643278583,53.36,78287.49,0.0,0.9997,0.0,0.06075]
[1777643278657,53.36,78286.86,0.0,0.9997,0.0,0.0608]
[1777643282046,53.36,78286.82,0.0,0.9997,0.0,0.0608]
[1777643282082,53.36,78286.82,0.0,0.9997,0.0,0.0608]
[1777643282100,53.36,78286.82,0.0,0.9997,0.0,0.0608]
[1777643282713,53.36,78282.26,0.0,0.99969,0.0,0.06113]
[1777643283038,53.36,78292.68,0.0,0.9997,0.0,0.06038]
[1777643284045,53.36,78298.45,0.0,0.9997,0.0,0.05998]
[1777643285585,53.36,78298.45,0.0,0.9997,0.0,0.05998]
[1777643285696,53.36,78298.45,0.0,0.9997,0.0,0.05998]
[1777643285826,53.36,78298.45,0.0,0.9997,0.0,0.05998]
[1777643285865,53.36,78298.45,0.0,0.9997,0.0,0.05998]
[1777643285851,53.36,78306.52,0.0,0.9997,0.0,0.05941]
[1777643287082,53.36,78308.33,0.0,0.9997,0.0,0.05929]
[1777643287328,53.36,78308.33,0.0,0.9997,0.0,0.05929]
[1777643287353,53.36,78308.33,0.0,0.9997,0.0,0.05929]
[1777643288202,53.36,78307.64,0.0,0.9997,0.0,0.05934]
[1777643288318,53.36,78307.64,0.0,0.9997,0.0,0.05934]
[1777643288328,53.36,78307.64,0.0,0.9997,0.0,0.05934]
[1777643288419,53.36,78308.76,0.0,0.9997,0.0,0.05926]
[1777643290587,53.36,78308.33,0.0,0.9997,0.0,0.05929]
[1777643290826,53.36,78308.33,0.0,0.9997,0.0,0.05929]
[1777643290936,53.36,78310.1,0.0,0.99971,0.0,0.05917]
[1777643291096,53.36,78315.02,0.0,0.99971,0.0,0.05882]
[1777643293749,53.36,78314.8,0.0,0.99971,0.0,0.05884]
[1777643293800,53.36,78314.8,0.0,0.99971,0.0,0.05884]
[1777643293836,53.36,78314.8,0.0,0.99971,0.0,0.05884]
[1777643293892,53.36,78314.5,0.0,0.99971,0.0,0.05886]
[1777643294579,53.36,78314.5,0.0,0.99971,0.0,0.05886]
[1777643294828,53.36,78314.5,0.0,0.99971,0.0,0.05886]
[1777643295104,53.36,78314.65,0.0,0.99971,0.0,0.05885]
[1777643295330,53.36,78314.65,0.0,0.99971,0.0,0.05885]
[1777643295574,53.36,78314.65,0.0,0.99971,0.0,0.05885]
[1777643295639,53.36,78314.65,0.0,0.99971,0.0,0.05885]
[1777643295666,53.36,78311.73,0.0,0.99971,0.0,0.05905]
[1777643296121,53.36,78311.73,0.0,0.99971,0.0,0.05905]
[1777643296326,53.36,78311.73,0.0,0.99971,0.0,0.05905]
[1777643296506,53.36,78311.73,0.0,0.99971,0.0,0.05905]
[1777643296604,53.36,78311.73,0.0,0.99971,0.0,0.05905]
[1777643296622,53.36,78300.03,0.0,0.9997,0.0,0.05987]
[1777643297333,53.36,78300.03,0.0,0.9997,0.0,0.05987]
[1777643297437,53.36,78300.03,0.0,0.9997,0.0,0.05987]
[1777643297532,53.36,78288.95,0.0,0.9997,0.0,0.06065]
[1777643298334,53.36,78288.95,0.0,0.9997,0.0,0.06065]
[1777643298591,53.36,78288.95,0.0,0.9997,0.0,0.06065]
[1777643298614,53.36,78288.95,0.0,0.9997,0.0,0.06065]
[1777643298827,53.36,78288.95,0.0,0.9997,0.0,0.06065]
[1777643298929,53.36,78290.86,0.0,0.9997,0.0,0.06051]
[1777643299075,53.36,78290.86,0.0,0.9997,0.0,0.06051]
[1777643299191,53.36,78290.86,0.0,0.9997,0.0,0.06051]
[1777643299324,53.36,78290.86,0.0,0.9997,0.0,0.06051]
[1777643299575,53.36,78290.86,0.0,0.9997,0.0,0.06051]
[1777643299676,53.36,78294.26,0.0,0.9997,0.0,0.06027]
[1777643300716,53.36,78294.26,0.0,0.9997,0.0,0.06027]
[1777643300747,53.36,78294.26,0.0,0.9997,0.0,0.06027]
[1777643300831,53.36,78294.26,0.0,0.9997,0.0,0.06027]
[1777643300927,53.36,78295.02,0.0,0.9997,0.0,0.06022]
[1777643301125,53.36,78295.02,0.0,0.9997,0.0,0.06022]
[1777643301336,53.36,78295.02,0.0,0.9997,0.0,0.06022]
[1777643301580,53.36,78295.02,0.0,0.9997,0.0,0.06022]
[1777643302175,53.36,78299.18,0.0,0.9997,0.0,0.05993]
[1777643303182,53.36,78312.82,0.0,0.99971,0.0,0.05898]
[1777643304189,53.36,78327.86,0.0,0.99971,0.0,0.05795]
[1777643305196,53.36,78332.89,0.0,0.99971,0.0,0.0576]
[1777643306203,53.36,78334.31,0.0,0.99971,0.0,0.05751]
[1777643307310,53.36,78334.31,0.0,0.99971,0.0,0.05751]
[1777643307394,53.36,78345.08,0.0,0.99972,0.0,0.05678]
[1777643308217,53.36,78348.8,0.0,0.99972,0.0,0.05654]
[1777643309228,53.36,78349.5,0.0,0.99972,0.0,0.05649]
[1777643310462,53.36,78349.5,0.0,0.99972,0.0,0.05649]
[1777643310551,53.36,78351.49,0.0,0.99972,0.0,0.05636]
[1777643311455,53.36,78351.49,0.0,0.99972,0.0,0.05636]
[1777643311590,53.36,78351.49,0.0,0.99972,0.0,0.05636]
[1777643311799,53.36,78352.43,0.0,0.99972,0.0,0.05615]
[1777643312249,53.36,78356.04,0.0,0.99972,0.0,0.05592]
[1777643313256,53.36,78359.25,0.0,0.99972,0.0,0.0557]
[1777643314593,53.36,78359.25,0.0,0.99972,0.0,0.0557]
[1777643314830,53.36,78359.25,0.0,0.99972,0.0,0.0557]
[1777643314848,53.36,78359.25,0.0,0.99972,0.0,0.0557]
[1777643315271,53.36,78361.86,0.0,0.99972,0.0,0.05553]
[1777643316427,53.36,78361.86,0.0,0.99972,0.0,0.05553]
[1777643316604,53.36,78361.86,0.0,0.99972,0.0,0.05553]
[1777643316966,53.36,78363.09,0.0,0.99973,0.0,0.05545]
[1777643317285,53.36,78367.7,0.0,0.99973,0.0,0.05515]
[1777643320580,53.36,78365.82,0.0,0.99973,0.0,0.05528]
[1777643320834,53.36,78365.82,0.0,0.99973,0.0,0.05528]
[1777643320931,53.36,78365.82,0.0,0.99973,0.0,0.05528]
[1777643321553,53.36,78367.2,0.0,0.99973,0.0,0.05519]
[1777643324578,53.36,78364.07,0.0,0.99973,0.0,0.05539]
[1777643324837,53.36,78364.07,0.0,0.99973,0.0,0.05539]
[1777643324935,53.36,78352.76,0.0,0.99972,0.0,0.05613]
[1777643324967,53.36,78352.76,0.0,0.99972,0.0,0.05613]
[1777643325337,53.36,78352.76,0.0,0.99972,0.0,0.05613]
[1777643325343,53.36,78354.25,0.0,0.99972,0.0,0.05603]
[1777643327557,53.36,78352.27,0.0,0.99972,0.0,0.05616]
[1777643327644,53.36,78349.02,0.0,0.99972,0.0,0.05638]
[1777643328692,53.36,78349.02,0.0,0.99972,0.0,0.05638]
[1777643328891,53.36,78349.02,0.0,0.99972,0.0,0.05638]
[1777643329089,53.36,78348.47,0.0,0.99972,0.0,0.05642]
[1777643329326,53.36,78348.47,0.0,0.99972,0.0,0.05642]
[1777643329458,53.36,78348.47,0.0,0.99972,0.0,0.05642]
[1777643329586,53.36,78348.47,0.0,0.99972,0.0,0.05642]
[1777643329833,53.36,78348.47,0.0,0.99972,0.0,0.05642]
[1777643329934,53.36,78345.42,0.0,0.99972,0.0,0.05662]
[1777643330378,53.36,78349.01,0.0,0.99972,0.0,0.05638]
[1777643331804,53.36,78349.01,0.0,0.99972,0.0,0.05638]
[1777643331832,53.36,78349.01,0.0,0.99972,0.0,0.05638]
[1777643331839,53.36,78364.64,0.0,0.99973,0.0,0.05535]
[1777643332094,53.36,78364.64,0.0,0.99973,0.0,0.05535]
[1777643332392,53.36,78371.66,0.0,0.99973,0.0,0.0549]
[1777643335122,53.36,78369.34,0.0,0.99973,0.0,0.05505]
[1777643335197,53.36,78369.34,0.0,0.99973,0.0,0.05505]
[1777643335331,53.36,78369.34,0.0,0.99973,0.0,0.05505]
[1777643335413,53.36,78368.9,0.0,0.99973,0.0,0.05508]
[1777643339441,53.36,78360.87,0.0,0.99972,0.0,0.0556]
[1777643340448,53.36,78355.55,0.0,0.99972,0.0,0.05595]
[1777643341354,53.36,78355.55,0.0,0.99972,0.0,0.05595]
[1777643341437,53.36,78355.55,0.0,0.99972,0.0,0.05595]
[1777643341587,53.36,78355.55,0.0,0.99972,0.0,0.05595]
[1777643341680,53.36,78358.66,0.0,0.99972,0.0,0.05574]
[1777643342462,53.36,78363.5,0.0,0.99973,0.0,0.05543]
[1777643343469,53.36,78366.94,0.0,0.99973,0.0,0.0552]
[1777643344476,53.36,78371.09,0.0,0.99973,0.0,0.05493]
[1777643346003,53.36,78370.16,0.0,0.99973,0.0,0.05499]
[1777643346041,53.36,78370.16,0.0,0.99973,0.0,0.05499]
[1777643346083,53.36,78370.16,0.0,0.99973,0.0,0.05499]
[1777643346490,53.36,78367.96,0.0,0.99973,0.0,0.05514]
[1777643349511,53.36,78373.74,0.0,0.99973,0.0,0.05476]
[1777643350719,53.36,78373.74,0.0,0.99973,0.0,0.05476]
[1777643350784,53.36,78373.74,0.0,0.99973,0.0,0.05476]
[1777643350832,53.36,78373.74,0.0,0.99973,0.0,0.05476]
[1777643350927,53.36,78375.25,0.0,0.99973,0.0,0.05466]
[1777643351525,53.36,78378.78,0.0,0.99973,0.0,0.05444]
[1777643354546,53.36,78375.06,0.0,0.99973,0.0,0.05468]
[1777643355735,53.36,78375.06,0.0,0.99973,0.0,0.05468]
[1777643355831,53.36,78375.06,0.0,0.99973,0.0,0.05468]
[1777643355840,53.36,78375.06,0.0,0.99973,0.0,0.05468]
[1777643355929,53.36,78373.87,0.0,0.99973,0.0,0.05475]
[1777643356077,53.36,78373.87,0.0,0.99973,0.0,0.05475]
[1777643359581,53.36,78360.03,0.0,0.99972,0.0,0.05565]
[1777643360588,53.36,78358.17,0.0,0.99972,0.0,0.05578]
[1777643361557,53.36,78358.17,0.0,0.99972,0.0,0.05578]
[1777643361581,53.36,78358.17,0.0,0.99972,0.0,0.05578]
[1777643361685,53.36,78358.17,0.0,0.99972,0.0,0.05578]
[1777643361831,53.36,78358.17,0.0,0.99972,0.0,0.05578]
[1777643361891,53.36,78360.27,0.0,0.99972,0.0,0.05564]
[1777643362602,53.36,78362.54,0.0,0.99972,0.0,0.05549]
[1777643363609,53.36,78360.02,0.0,0.99972,0.0,0.05565]
[1777643368644,53.36,78360.96,0.0,0.99972,0.0,0.05559]
[1777643369427,53.36,78360.96,0.0,0.99972,0.0,0.05559]
[1777643369542,53.36,78360.96,0.0,0.99972,0.0,0.05559]
[1777643369580,53.36,78360.96,0.0,0.99972,0.0,0.05559]
[1777643369651,53.36,78362.97,0.0,0.99973,0.0,0.05546]
[1777643370658,53.36,78366.42,0.0,0.99973,0.0,0.05524]
[1777643375693,53.36,78368.21,0.0,0.99973,0.0,0.05498]
[1777643380834,53.36,78368.12,0.0,0.99973,0.0,0.05499]
[1777643380917,53.36,78368.12,0.0,0.99973,0.0,0.05499]
[1777643381016,53.36,78368.38,0.0,0.99973,0.0,0.05497]
[1777643381081,53.36,78368.38,0.0,0.99973,0.0,0.05497]
[1777643383749,53.36,78370.51,0.0,0.99973,0.0,0.05483]
[1777643384756,53.36,78367.56,0.0,0.99973,0.0,0.05502]
[1777643385287,53.36,78367.56,0.0,0.99973,0.0,0.05502]
[1777643385330,53.36,78367.56,0.0,0.99973,0.0,0.05502]
[1777643385403,53.36,78367.56,0.0,0.99973,0.0,0.05502]
[1777643385576,53.36,78367.56,0.0,0.99973,0.0,0.05502]
[1777643385762,53.36,78363.15,0.0,0.99973,0.0,0.05531]
[1777643389677,53.36,78361.71,0.0,0.99973,0.0,0.0554]
[1777643389735,53.36,78361.71,0.0,0.99973,0.0,0.0554]
[1777643389831,53.36,78361.71,0.0,0.99973,0.0,0.0554]
[1777643389894,53.36,78361.35,0.0,0.99973,0.0,0.05543]
[1777643395833,53.36,78363.41,0.0,0.99973,0.0,0.05529]
[1777643396437,53.36,78363.41,0.0,0.99973,0.0,0.05529]
[1777643396555,53.36,78363.41,0.0,0.99973,0.0,0.05529]
[1777643396582,53.36,78363.41,0.0,0.99973,0.0,0.05529]
[1777643396840,53.36,78362.85,0.0,0.99973,0.0,0.05533]
[1777643398857,53.36,78358.19,0.0,0.99972,0.0,0.05563]
[1777643399864,53.36,78345.83,0.0,0.99972,0.0,0.05645]
[1777643400871,53.36,78339.41,0.0,0.99972,0.0,0.05688]
[1777643401674,53.36,78339.41,0.0,0.99972,0.0,0.05688]
[1777643401707,53.36,78339.41,0.0,0.99972,0.0,0.05688]
[1777643401827,53.36,78339.41,0.0,0.99972,0.0,0.05688]
[1777643401878,53.36,78338.44,0.0,0.99972,0.0,0.05694]
[1777643402885,53.36,78341.4,0.0,0.99972,0.0,0.05674]
[1777643404392,53.36,78341.89,0.0,0.99972,0.0,0.05671]
[1777643404497,53.36,78341.89,0.0,0.99972,0.0,0.05671]
[1777643406913,53.36,78354.73,0.0,0.99972,0.0,0.05586]
[1777643407666,53.36,78354.73,0.0,0.99972,0.0,0.05586]
[1777643407684,53.36,78354.73,0.0,0.99972,0.0,0.05586]
[1777643407920,53.36,78355.45,0.0,0.99972,0.0,0.05581]
[1777643408409,53.36,78355.45,0.0,0.99972,0.0,0.05581]
[1777643408475,53.36,78355.45,0.0,0.99972,0.0,0.05581]
[1777643408724,53.36,78355.45,0.0,0.99972,0.0,0.05581]
[1777643408896,53.36,78355.45,0.0,0.99972,0.0,0.05581]
[1777643410941,53.36,78358.02,0.0,0.99972,0.0,0.05564]
[1777643411949,53.36,78341.54,0.0,0.99972,0.0,0.05673]
[1777643412955,53.36,78334.34,0.0,0.99972,0.0,0.05722]
[1777643413532,53.36,78334.34,0.0,0.99972,0.0,0.05722]
[1777643413574,53.36,78334.34,0.0,0.99972,0.0,0.05722]
[1777643413620,53.36,78334.34,0.0,0.99972,0.0,0.05722]
[1777643413828,53.36,78334.34,0.0,0.99972,0.0,0.05722]
[1777643413962,53.36,78336.63,0.0,0.99972,0.0,0.05706]
[1777643415976,53.36,78339.78,0.0,0.99972,0.0,0.05685]
[1777643420008,53.36,78337.98,0.0,0.99972,0.0,0.05697]
[1777643422558,53.36,78338.38,0.0,0.99972,0.0,0.05695]
[1777643422582,53.36,78338.38,0.0,0.99972,0.0,0.05695]
[1777643422671,53.36,78338.38,0.0,0.99972,0.0,0.05695]
[1777643423025,53.36,78337.84,0.0,0.99972,0.0,0.05698]
[1777643424658,53.36,78338.13,0.0,0.99972,0.0,0.05696]
[1777643424740,53.36,78338.13,0.0,0.99972,0.0,0.05696]
[1777643425039,53.36,78329.98,0.0,0.99971,0.0,0.05751]
[1777643426091,53.36,78329.98,0.0,0.99971,0.0,0.05751]
[1777643426047,53.36,78324.57,0.0,0.99971,0.0,0.05788]
[1777643426133,53.36,78324.57,0.0,0.99971,0.0,0.05788]
[1777643426245,53.36,78324.57,0.0,0.99971,0.0,0.05788]
[1777643426331,53.36,78324.57,0.0,0.99971,0.0,0.05788]
[1777643426442,53.36,78324.57,0.0,0.99971,0.0,0.05788]
[1777643426578,53.36,78324.57,0.0,0.99971,0.0,0.05788]
[1777643426831,53.36,78324.57,0.0,0.99971,0.0,0.05788]
[1777643426947,53.36,78324.57,0.0,0.99971,0.0,0.05788]
[1777643427080,53.36,78324.57,0.0,0.99971,0.0,0.05788]
[1777643427082,53.36,78324.11,0.0,0.99971,0.0,0.05791]
[1777643427338,53.36,78324.11,0.0,0.99971,0.0,0.05791]
[1777643427449,53.36,78324.11,0.0,0.99971,0.0,0.05791]
[1777643427578,53.36,78324.11,0.0,0.99971,0.0,0.05791]
[1777643427829,53.36,78324.11,0.0,0.99971,0.0,0.05791]
[1777643427939,53.36,78324.11,0.0,0.99971,0.0,0.05791]
[1777643428085,53.36,78324.11,0.0,0.99971,0.0,0.05791]
[1777643428060,53.36,78324.84,0.0,0.99971,0.0,0.05786]
[1777643428328,53.36,78324.84,0.0,0.99971,0.0,0.05786]
[1777643428387,53.36,78324.84,0.0,0.99971,0.0,0.05786]
[1777643428584,53.36,78324.84,0.0,0.99971,0.0,0.05786]
[1777643428829,53.36,78324.84,0.0,0.99971,0.0,0.05786]
[1777643428933,53.36,78324.84,0.0,0.99971,0.0,0.05786]
[1777643429079,53.36,78324.84,0.0,0.99971,0.0,0.05786]
[1777643429067,53.36,78319.91,0.0,0.99971,0.0,0.0582]
[1777643429324,53.36,78319.91,0.0,0.99971,0.0,0.0582]
[1777643429437,53.36,78319.91,0.0,0.99971,0.0,0.0582]
[1777643429581,53.36,78319.91,0.0,0.99971,0.0,0.0582]
[1777643429828,53.36,78319.91,0.0,0.99971,0.0,0.0582]
[1777643429953,53.36,78319.91,0.0,0.99971,0.0,0.0582]
[1777643430079,53.36,78319.91,0.0,0.99971,0.0,0.0582]
[1777643430074,53.36,78315.3,0.0,0.99971,0.0,0.05851]
[1777643430325,53.36,78315.3,0.0,0.99971,0.0,0.05851]
[1777643430444,53.36,78315.3,0.0,0.99971,0.0,0.05851]
[1777643430558,53.36,78315.3,0.0,0.99971,0.0,0.05851]
[1777643431081,53.36,78312.33,0.0,0.99971,0.0,0.05857]
[1777643432585,53.36,78312.06,0.0,0.99971,0.0,0.05859]
[1777643432619,53.36,78312.06,0.0,0.99971,0.0,0.05859]
[1777643432833,53.36,78312.06,0.0,0.99971,0.0,0.05859]
[1777643433084,53.36,78312.06,0.0,0.99971,0.0,0.05859]
[1777643433095,53.36,78312.3,0.0,0.99971,0.0,0.05857]
[1777643433781,53.36,78312.3,0.0,0.99971,0.0,0.05857]
[1777643433827,53.36,78312.3,0.0,0.99971,0.0,0.05857]
[1777643434075,53.36,78312.3,0.0,0.99971,0.0,0.05857]
[1777643434102,53.36,78310.86,0.0,0.99971,0.0,0.05867]
[1777643434329,53.36,78310.86,0.0,0.99971,0.0,0.05867]
[1777643434582,53.36,78310.86,0.0,0.99971,0.0,0.05867]
[1777643435109,53.36,78308.77,0.0,0.99971,0.0,0.05881]
[1777643436116,53.36,78309.82,0.0,0.99971,0.0,0.05874]
[1777643438130,53.36,78307.73,0.0,0.99971,0.0,0.05889]
[1777643439137,53.36,78302.41,0.0,0.9997,0.0,0.05925]
[1777643440593,53.36,78302.41,0.0,0.9997,0.0,0.05925]
[1777643440655,53.36,78298.29,0.0,0.9997,0.0,0.05954]
[1777643442040,53.36,78298.29,0.0,0.9997,0.0,0.05954]
[1777643442041,53.36,78340.35,0.0,0.99972,0.0,0.05667]
[1777643442159,53.36,78356.42,0.0,0.99972,0.0,0.05561]
[1777643443191,53.36,78356.97,0.0,0.99972,0.0,0.05557]
[1777643444429,53.36,78356.97,0.0,0.99972,0.0,0.05557]
[1777643444507,53.36,78360.63,0.0,0.99973,0.0,0.05533]
[1777643445293,53.36,78379.82,0.0,0.99973,0.0,0.05409]
[1777643446210,53.36,78396.89,0.0,0.99974,0.0,0.05301]
[1777643447328,53.36,78396.89,0.0,0.99974,0.0,0.05301]
[1777643447338,53.36,78402.87,0.0,0.99974,0.0,0.05264]
[1777643449094,53.36,78402.87,0.0,0.99974,0.0,0.05264]
[1777643449131,53.36,78410.93,0.0,0.99974,0.0,0.05214]
[1777643449318,53.36,78410.93,0.0,0.99974,0.0,0.05214]
[1777643449349,53.36,78408.51,0.0,0.99974,0.0,0.05229]
[1777643450295,53.36,78408.51,0.0,0.99974,0.0,0.05229]
[1777643450300,53.36,78389.76,0.0,0.99974,0.0,0.05346]
[1777643451249,53.36,78382.78,0.0,0.99973,0.0,0.05391]
[1777643453274,53.36,78383.95,0.0,0.99973,0.0,0.05383]
[1777643453340,53.36,78383.95,0.0,0.99973,0.0,0.05383]
[1777643453357,53.36,78383.97,0.0,0.99973,0.0,0.05383]
[1777643455360,53.36,78385.27,0.0,0.99973,0.0,0.05375]
[1777643455599,53.36,78385.27,0.0,0.99973,0.0,0.05375]
[1777643455888,53.36,78385.27,0.0,0.99973,0.0,0.05375]
[1777643455905,53.36,78388.51,0.0,0.99974,0.0,0.05354]
[1777643456284,53.36,78387.06,0.0,0.99973,0.0,0.05363]
[1777643459356,53.36,78387.77,0.0,0.99973,0.0,0.05359]
[1777643459593,53.36,78387.77,0.0,0.99973,0.0,0.05359]
[1777643459643,53.36,78387.77,0.0,0.99973,0.0,0.05359]
[1777643459749,53.36,78387.77,0.0,0.99973,0.0,0.05359]
[1777643459828,53.36,78387.77,0.0,0.99973,0.0,0.05359]
[1777643459942,53.36,78387.77,0.0,0.99973,0.0,0.05359]
[1777643460043,53.36,78382.51,0.0,0.99973,0.0,0.05392]
[1777643460913,53.36,78382.51,0.0,0.99973,0.0,0.05392]
[1777643461082,53.36,78382.51,0.0,0.99973,0.0,0.05392]
[1777643461006,53.36,78377.92,0.0,0.99973,0.0,0.05422]
[1777643461221,53.36,78377.92,0.0,0.99973,0.0,0.05422]
[1777643461320,53.36,78376.7,0.0,0.99973,0.0,0.05429]
[1777643463353,53.36,78377.21,0.0,0.99973,0.0,0.05426]
[1777643463388,53.36,78385.07,0.0,0.99973,0.0,0.05376]
[1777643464750,53.36,78385.07,0.0,0.99973,0.0,0.05376]
[1777643464852,53.36,78399.39,0.0,0.99974,0.0,0.05286]
[1777643465348,53.36,78400.69,0.0,0.99974,0.0,0.05278]
[1777643466620,53.36,78397.0,0.0,0.99974,0.0,0.05301]
[1777643467337,53.36,78397.0,0.0,0.99974,0.0,0.05301]
[1777643467392,53.36,78397.0,0.0,0.99974,0.0,0.05301]
[1777643467509,53.36,78397.0,0.0,0.99974,0.0,0.05301]
[1777643467594,53.36,78397.65,0.0,0.99974,0.0,0.05297]
[1777643468330,53.36,78397.65,0.0,0.99974,0.0,0.05297]
[1777643468815,53.36,78397.65,0.0,0.99974,0.0,0.05297]
[1777643468843,53.36,78397.65,0.0,0.99974,0.0,0.05297]
[1777643469089,53.36,78397.65,0.0,0.99974,0.0,0.05297]
[1777643469151,53.36,78397.65,0.0,0.99974,0.0,0.05297]
[1777643468942,53.36,78391.11,0.0,0.99974,0.0,0.05338]
[1777643469381,53.36,78391.2,0.0,0.99974,0.0,0.05337]
[1777643470384,53.36,78407.3,0.0,0.99974,0.0,0.05237]
[1777643471391,53.36,78412.01,0.0,0.99974,0.0,0.05207]
[1777643472398,53.36,78409.26,0.0,0.99974,0.0,0.05224]
[1777643473405,53.36,78407.94,0.0,0.99974,0.0,0.05233]
[1777643475420,53.36,78406.31,0.0,0.99974,0.0,0.05243]
[1777643476426,53.36,78404.15,0.0,0.99974,0.0,0.05256]
[1777643478044,53.36,78401.9,0.0,0.99974,0.0,0.0527]
[1777643479059,53.36,78403.75,0.0,0.99974,0.0,0.05259]
[1777643479447,53.36,78404.81,0.0,0.99974,0.0,0.05252]
[1777643480454,53.36,78404.02,0.0,0.99974,0.0,0.05257]
[1777643481346,53.36,78404.02,0.0,0.99974,0.0,0.05257]
[1777643481461,53.36,78402.27,0.0,0.99974,0.0,0.05268]
[1777643483728,53.36,78402.15,0.0,0.99974,0.0,0.05269]
[1777643483832,53.36,78402.15,0.0,0.99974,0.0,0.05269]
[1777643484077,53.36,78402.15,0.0,0.99974,0.0,0.05269]
[1777643484091,53.36,78397.01,0.0,0.99974,0.0,0.05301]
[1777643484482,53.36,78394.83,0.0,0.99974,0.0,0.05314]
[1777643485489,53.36,78390.19,0.0,0.99974,0.0,0.05344]
[1777643486496,53.36,78390.79,0.0,0.99974,0.0,0.0534]
[1777643487374,53.36,78390.79,0.0,0.99974,0.0,0.0534]
[1777643487422,53.36,78390.79,0.0,0.99974,0.0,0.0534]
[1777643487591,53.36,78390.79,0.0,0.99974,0.0,0.0534]
[1777643487672,53.36,78390.13,0.0,0.99974,0.0,0.05344]
[1777643488510,53.36,78388.4,0.0,0.99974,0.0,0.05355]
[1777643490524,53.36,78400.89,0.0,0.99974,0.0,0.05276]
[1777643491531,53.36,78408.11,0.0,0.99974,0.0,0.05218]
[1777643492538,53.36,78415.03,0.0,0.99974,0.0,0.05176]
[1777643493545,53.36,78414.5,0.0,0.99974,0.0,0.05179]
[1777643494372,53.36,78414.5,0.0,0.99974,0.0,0.05179]
[1777643494446,53.36,78414.5,0.0,0.99974,0.0,0.05179]
[1777643494847,53.36,78413.8,0.0,0.99974,0.0,0.05183]
[1777643495559,53.36,78415.23,0.0,0.99974,0.0,0.05174]
[1777643497573,53.36,78413.93,0.0,0.99974,0.0,0.05182]
[1777643498580,53.36,78415.98,0.0,0.99975,0.0,0.0517]
[1777643500343,53.36,78416.4,0.0,0.99975,0.0,0.05167]
[1777643501180,53.36,78416.4,0.0,0.99975,0.0,0.05167]
[1777643500906,53.36,78417.13,0.0,0.99975,0.0,0.05163]
[1777643501601,53.36,78422.06,0.0,0.99975,0.0,0.05133]
[1777643503615,53.36,78426.02,0.0,0.99975,0.0,0.05109]
[1777643505629,53.36,78421.57,0.0,0.99975,0.0,0.05136]
[1777643506242,53.36,78421.57,0.0,0.99975,0.0,0.05136]
[1777643506338,53.36,78421.57,0.0,0.99975,0.0,0.05136]
[1777643506359,53.36,78421.57,0.0,0.99975,0.0,0.05136]
[1777643508650,53.36,78413.17,0.0,0.99974,0.0,0.05187]
[1777643509936,53.36,78413.17,0.0,0.99974,0.0,0.05187]
[1777643510079,53.36,78413.17,0.0,0.99974,0.0,0.05187]
[1777643510095,53.36,78408.46,0.0,0.99974,0.0,0.05216]
[1777643510239,53.36,78408.46,0.0,0.99974,0.0,0.05216]
[1777643510317,53.36,78408.46,0.0,0.99974,0.0,0.05216]
[1777643512679,53.36,78410.21,0.0,0.99974,0.0,0.05205]
[1777643513422,53.36,78410.21,0.0,0.99974,0.0,0.05205]
[1777643513490,53.36,78410.21,0.0,0.99974,0.0,0.05205]
[1777643513578,53.36,78410.21,0.0,0.99974,0.0,0.05205]
[1777643514693,53.36,78417.57,0.0,0.99975,0.0,0.0516]
[1777643515700,53.36,78422.1,0.0,0.99975,0.0,0.05132]
[1777643516709,53.36,78429.83,0.0,0.99975,0.0,0.05086]
[1777643517716,53.36,78435.53,0.0,0.99975,0.0,0.05051]
[1777643518723,53.36,78435.61,0.0,0.99975,0.0,0.05051]
[1777643519730,53.36,78434.66,0.0,0.99975,0.0,0.05057]
[1777643521744,53.36,78429.12,0.0,0.99975,0.0,0.0509]
[1777643524764,53.36,78425.68,0.0,0.99975,0.0,0.05111]
[1777643525772,53.36,78420.22,0.0,0.99975,0.0,0.05144]
[1777643526779,53.36,78417.81,0.0,0.99975,0.0,0.05159]
[1777643528783,53.36,78417.79,0.0,0.99975,0.0,0.05159]
[1777643528828,53.36,78417.79,0.0,0.99975,0.0,0.05159]
[1777643529075,53.36,78417.79,0.0,0.99975,0.0,0.05159]
[1777643529108,53.36,78414.1,0.0,0.99974,0.0,0.05181]
[1777643529802,53.36,78408.66,0.0,0.99974,0.0,0.05215]
[1777643530809,53.36,78412.96,0.0,0.99974,0.0,0.05188]
[1777643531816,53.36,78427.85,0.0,0.99975,0.0,0.05098]
[1777643532829,53.36,78442.57,0.0,0.99975,0.0,0.05009]
[1777643533831,53.36,78447.45,0.0,0.99976,0.0,0.0498]
[1777643534838,53.36,78448.95,0.0,0.99976,0.0,0.04971]
[1777643535525,53.36,78448.95,0.0,0.99976,0.0,0.04971]
[1777643535538,53.36,78448.95,0.0,0.99976,0.0,0.04971]
[1777643535600,53.36,78448.95,0.0,0.99976,0.0,0.04971]
[1777643535639,53.36,78448.95,0.0,0.99976,0.0,0.04971]
[1777643535859,53.36,78458.5,0.0,0.99976,0.0,0.04915]
[1777643536626,53.36,78458.5,0.0,0.99976,0.0,0.04915]
[1777643536863,53.36,78470.17,0.0,0.99976,0.0,0.04848]
[1777643537870,53.36,78471.67,0.0,0.99976,0.0,0.04839]
[1777643538883,53.36,78473.49,0.0,0.99976,0.0,0.04828]
[1777643539842,53.36,78473.49,0.0,0.99976,0.0,0.04828]
[1777643539884,53.36,78477.94,0.0,0.99976,0.0,0.04803]
[1777643540996,53.36,78477.94,0.0,0.99976,0.0,0.04803]
[1777643541088,53.36,78477.94,0.0,0.99976,0.0,0.04803]
[1777643541182,53.36,78482.95,0.0,0.99977,0.0,0.04774]
[1777643544919,53.36,78487.31,0.0,0.99977,0.0,0.0475]
[1777643545926,53.36,78483.98,0.0,0.99977,0.0,0.04768]
[1777643546934,53.36,78477.76,0.0,0.99976,0.0,0.04804]
[1777643548948,53.36,78482.91,0.0,0.99977,0.0,0.04774]
[1777643550962,53.36,78486.04,0.0,0.99977,0.0,0.04757]
[1777643551969,53.36,78484.15,0.0,0.99977,0.0,0.04755]
[1777643552976,53.36,78477.72,0.0,0.99977,0.0,0.04792]
[1777643553983,53.36,78474.96,0.0,0.99976,0.0,0.04807]
[1777643554990,53.36,78462.48,0.0,0.99976,0.0,0.04879]
[1777643555997,53.36,78457.06,0.0,0.99976,0.0,0.04911]
[1777643559018,53.36,78449.2,0.0,0.99976,0.0,0.04957]
[1777643560028,53.36,78456.66,0.0,0.99976,0.0,0.04913]
[1777643561033,53.36,78461.57,0.0,0.99976,0.0,0.04885]
[1777643564164,53.36,78461.23,0.0,0.99976,0.0,0.04887]
[1777643564217,53.36,78461.23,0.0,0.99976,0.0,0.04887]
[1777643564177,53.36,78459.26,0.0,0.99976,0.0,0.04898]
[1777643564332,53.36,78459.26,0.0,0.99976,0.0,0.04898]
[1777643564731,53.36,78459.26,0.0,0.99976,0.0,0.04898]
[1777643564832,53.36,78459.26,0.0,0.99976,0.0,0.04898]
[1777643564842,53.36,78459.26,0.0,0.99976,0.0,0.04898]
[1777643565081,53.36,78459.26,0.0,0.99976,0.0,0.04898]
[1777643565160,53.36,78461.17,0.0,0.99976,0.0,0.04887]
[1777643566072,53.36,78474.85,0.0,0.99976,0.0,0.04808]
[1777643567079,53.36,78477.4,0.0,0.99977,0.0,0.04794]
[1777643569092,53.36,78480.42,0.0,0.99977,0.0,0.04776]
[1777643574128,53.36,78470.9,0.0,0.99976,0.0,0.04831]
[1777643575135,53.36,78469.43,0.0,0.99976,0.0,0.04839]
[1777643577149,53.36,78472.79,0.0,0.99976,0.0,0.0482]
[1777643578275,53.36,78472.79,0.0,0.99976,0.0,0.0482]
[1777643578302,53.36,78475.15,0.0,0.99976,0.0,0.04806]
[1777643578328,53.36,78475.15,0.0,0.99976,0.0,0.04806]
[1777643579163,53.36,78477.6,0.0,0.99977,0.0,0.04792]
[1777643580369,53.36,78478.63,0.0,0.99977,0.0,0.04786]
[1777643580405,53.36,78478.63,0.0,0.99977,0.0,0.04786]
[1777643580583,53.36,78478.63,0.0,0.99977,0.0,0.04786]
[1777643581176,53.36,78481.71,0.0,0.99977,0.0,0.04769]
[1777643582184,53.36,78487.31,0.0,0.99977,0.0,0.04737]
[1777643584290,53.36,78485.23,0.0,0.99977,0.0,0.04749]
[1777643584329,53.36,78485.23,0.0,0.99977,0.0,0.04749]
[1777643584404,53.36,78485.23,0.0,0.99977,0.0,0.04749]
[1777643584514,53.36,78485.23,0.0,0.99977,0.0,0.04749]
[1777643584586,53.36,78485.23,0.0,0.99977,0.0,0.04749]
[1777643585205,53.36,78486.47,0.0,0.99977,0.0,0.04742]
[1777643587219,53.36,78492.58,0.0,0.99977,0.0,0.04708]
[1777643589233,53.36,78489.87,0.0,0.99977,0.0,0.04723]
[1777643591247,53.36,78485.43,0.0,0.99977,0.0,0.04748]
[1777643591692,53.36,78485.43,0.0,0.99977,0.0,0.04748]
[1777643591809,53.36,78485.43,0.0,0.99977,0.0,0.04748]
[1777643591827,53.36,78485.43,0.0,0.99977,0.0,0.04748]
[1777643592254,53.36,78487.93,0.0,0.99977,0.0,0.04734]
[1777643593595,53.36,78487.44,0.0,0.99977,0.0,0.04736]
[1777643593647,53.36,78487.44,0.0,0.99977,0.0,0.04736]
[1777643593833,53.36,78487.44,0.0,0.99977,0.0,0.04736]
[1777643597329,53.36,78491.81,0.0,0.99977,0.0,0.04712]
[1777643598603,53.36,78491.81,0.0,0.99977,0.0,0.04712]
[1777643598655,53.36,78511.84,0.0,0.99978,0.0,0.046]
[1777643599585,53.36,78533.87,0.0,0.99978,0.0,0.04481]
[1777643600400,53.36,78597.71,0.0,0.9998,0.0,0.0415]
[1777643601770,53.36,78597.71,0.0,0.9998,0.0,0.0415]
[1777643601970,53.36,78636.32,0.0,0.99981,0.0,0.03961]
[1777643602487,53.36,78636.32,0.0,0.99981,0.0,0.03961]
[1777643602544,53.36,78658.19,0.0,0.99981,0.0,0.03858]
[1777643603360,53.36,78674.51,0.0,0.99982,0.0,0.03782]
[1777643604667,53.36,78674.51,0.0,0.99982,0.0,0.03782]
[1777643604738,53.36,78678.77,0.0,0.99982,0.0,0.03763]
[1777643606117,53.36,78678.77,0.0,0.99982,0.0,0.03763]
[1777643606202,53.36,78684.86,0.0,0.99982,0.0,0.03735]
[1777643606427,53.36,78695.22,0.0,0.99982,0.0,0.03688]
[1777643607389,53.36,78701.27,0.0,0.99982,0.0,0.03661]
[1777643608676,53.36,78701.27,0.0,0.99982,0.0,0.03661]
[1777643608729,53.36,78713.18,0.0,0.99983,0.0,0.03609]
[1777643610159,53.36,78713.18,0.0,0.99983,0.0,0.03609]
[1777643610236,53.36,78730.3,0.0,0.99983,0.0,0.03534]
[1777643611247,53.36,78730.3,0.0,0.99983,0.0,0.03534]
[1777643611334,53.36,78744.96,0.0,0.99983,0.0,0.03462]
[1777643611419,53.36,78764.54,0.0,0.99984,0.0,0.03381]
[1777643612427,53.36,78764.89,0.0,0.99984,0.0,0.03379]
[1777643614106,53.36,78764.89,0.0,0.99984,0.0,0.03379]
[1777643614441,53.36,78770.4,0.0,0.99984,0.0,0.03357]
[1777643616456,53.36,78756.68,0.0,0.99984,0.0,0.03413]
[1777643617463,53.36,78748.07,0.0,0.99984,0.0,0.03449]
[1777643619477,53.36,78758.38,0.0,0.99984,0.0,0.03406]
[1777643620484,53.36,78764.81,0.0,0.99984,0.0,0.0338]
[1777643621491,53.36,78757.66,0.0,0.99984,0.0,0.03409]
[1777643622501,53.36,78761.22,0.0,0.99984,0.0,0.03394]
[1777643623769,53.36,78767.9,0.0,0.99984,0.0,0.03367]
[1777643624515,53.36,78764.42,0.0,0.99984,0.0,0.03381]
[1777643625522,53.36,78756.08,0.0,0.99984,0.0,0.03416]
[1777643626529,53.36,78752.1,0.0,0.99984,0.0,0.03432]
[1777643628543,53.36,78755.26,0.0,0.99984,0.0,0.03419]
[1777643629550,53.36,78759.5,0.0,0.99984,0.0,0.03402]
[1777643630557,53.36,78755.33,0.0,0.99984,0.0,0.03419]
[1777643631564,53.36,78751.99,0.0,0.99984,0.0,0.03433]
[1777643632571,53.36,78762.17,0.0,0.99984,0.0,0.0339]
[1777643634585,53.36,78758.22,0.0,0.99984,0.0,0.03407]
[1777643635592,53.36,78765.17,0.0,0.99984,0.0,0.03378]
[1777643638613,53.36,78768.43,0.0,0.99984,0.0,0.03365]
[1777643639620,53.36,78778.18,0.0,0.99984,0.0,0.03325]
[1777643640627,53.36,78783.81,0.0,0.99984,0.0,0.03302]
[1777643641634,53.36,78787.52,0.0,0.99984,0.0,0.03287]
[1777643642641,53.36,78791.91,0.0,0.99984,0.0,0.03269]
[1777643646669,53.36,78780.5,0.0,0.99984,0.0,0.03315]
[1777643647676,53.36,78776.86,0.0,0.99984,0.0,0.0333]
[1777643648683,53.36,78760.72,0.0,0.99984,0.0,0.03396]
[1777643649690,53.36,78768.68,0.0,0.99984,0.0,0.03364]
[1777643650698,53.36,78764.95,0.0,0.99984,0.0,0.03379]
[1777643651717,53.36,78776.48,0.0,0.99984,0.0,0.03332]
[1777643652723,53.36,78786.0,0.0,0.99984,0.0,0.03293]
[1777643653730,53.36,78790.49,0.0,0.99984,0.0,0.03275]
[1777643654737,53.36,78788.88,0.0,0.99984,0.0,0.03281]
[1777643656751,53.36,78799.82,0.0,0.99985,0.0,0.03238]
[1777643658765,53.36,78801.76,0.0,0.99985,0.0,0.0323]
[1777643660753,53.36,78802.07,0.0,0.99985,0.0,0.03229]
[1777643660790,53.36,78820.55,0.0,0.99985,0.0,0.03157]
[1777643661803,53.36,78830.41,0.0,0.99985,0.0,0.03119]
[1777643662813,53.36,78825.67,0.0,0.99985,0.0,0.03137]
[1777643664166,53.36,78825.67,0.0,0.99985,0.0,0.03137]
[1777643665834,53.36,78829.03,0.0,0.99985,0.0,0.03124]
[1777643666841,53.36,78814.69,0.0,0.99985,0.0,0.03179]
[1777643667848,53.36,78818.14,0.0,0.99985,0.0,0.03166]
[1777643668855,53.36,78829.82,0.0,0.99985,0.0,0.03121]
[1777643670270,53.36,78831.67,0.0,0.99985,0.0,0.03114]
[1777643671876,53.36,78839.84,0.0,0.99985,0.0,0.03074]
[1777643672883,53.36,78847.48,0.0,0.99986,0.0,0.03045]
[1777643673890,53.36,78865.11,0.0,0.99986,0.0,0.0298]
[1777643674897,53.36,78875.53,0.0,0.99986,0.0,0.02942]
[1777643675904,53.36,78870.37,0.0,0.99986,0.0,0.02961]
[1777643676913,53.36,78848.15,0.0,0.99986,0.0,0.03043]
[1777643677919,53.36,78833.39,0.0,0.99985,0.0,0.03099]
[1777643678936,53.36,78827.87,0.0,0.99985,0.0,0.0312]
[1777643680942,53.36,78833.15,0.0,0.99985,0.0,0.03099]
[1777643682956,53.36,78823.6,0.0,0.99985,0.0,0.03136]
[1777643683963,53.36,78816.89,0.0,0.99985,0.0,0.03162]
[1777643684970,53.36,78801.26,0.0,0.99985,0.0,0.03223]
[1777643685977,53.36,78797.89,0.0,0.99985,0.0,0.03237]
[1777643687994,53.36,78785.66,0.0,0.99984,0.0,0.03285]
[1777643689001,53.36,78780.88,0.0,0.99984,0.0,0.03305]
[1777643690008,53.36,78788.72,0.0,0.99984,0.0,0.03273]
[1777643691015,53.36,78791.53,0.0,0.99984,0.0,0.03262]
[1777643692023,53.36,78803.15,0.0,0.99985,0.0,0.03216]
[1777643693030,53.36,78808.54,0.0,0.99985,0.0,0.03195]
[1777643697059,53.36,78802.66,0.0,0.99985,0.0,0.03218]
[1777643698066,53.36,78791.38,0.0,0.99984,0.0,0.03262]
[1777643699073,53.36,78791.39,0.0,0.99984,0.0,0.03262]
[1777643700097,53.36,78782.35,0.0,0.99984,0.0,0.03299]
[1777643701103,53.36,78792.14,0.0,0.99985,0.0,0.03259]
[1777643702110,53.36,78796.18,0.0,0.99985,0.0,0.03243]
[1777643703117,53.36,78797.84,0.0,0.99985,0.0,0.03237]
[1777643705131,53.36,78795.01,0.0,0.99985,0.0,0.03248]
[1777643706138,53.36,78806.33,0.0,0.99985,0.0,0.03203]
[1777643707145,53.36,78804.45,0.0,0.99985,0.0,0.03211]
[1777643708152,53.36,78801.5,0.0,0.99985,0.0,0.03222]
[1777643710167,53.36,78809.32,0.0,0.99985,0.0,0.03192]
[1777643711172,53.36,78814.66,0.0,0.99985,0.0,0.03171]
[1777643712180,53.36,78834.78,0.0,0.99985,0.0,0.03093]
[1777643713187,53.36,78838.26,0.0,0.99985,0.0,0.0308]
[1777643714194,53.36,78826.33,0.0,0.99985,0.0,0.03126]
[1777643715201,53.36,78808.61,0.0,0.99985,0.0,0.03194]
[1777643716209,53.36,78810.07,0.0,0.99985,0.0,0.03189]
[1777643717215,53.36,78823.58,0.0,0.99985,0.0,0.03136]
[1777643718222,53.36,78839.0,0.0,0.99985,0.0,0.03077]
[1777643719229,53.36,78836.34,0.0,0.99985,0.0,0.03087]
[1777643721015,53.36,78837.25,0.0,0.99985,0.0,0.03084]
[1777643721252,53.36,78858.11,0.0,0.99986,0.0,0.03006]
[1777643722257,53.36,78864.53,0.0,0.99986,0.0,0.02982]
[1777643723264,53.36,78860.14,0.0,0.99986,0.0,0.02998]
[1777643724271,53.36,78849.82,0.0,0.99986,0.0,0.03037]
[1777643725278,53.36,78848.7,0.0,0.99986,0.0,0.03041]
[1777643727292,53.36,78857.64,0.0,0.99986,0.0,0.03007]
[1777643728299,53.36,78862.98,0.0,0.99986,0.0,0.02988]
[1777643729306,53.36,78869.63,0.0,0.99986,0.0,0.02963]
[1777643730336,53.36,78887.33,0.0,0.99986,0.0,0.02899]
[1777643730956,53.36,78887.33,0.0,0.99986,0.0,0.02899]
[1777643731233,53.36,78887.33,0.0,0.99986,0.0,0.02899]
[1777643731349,53.36,78903.58,0.0,0.99987,0.0,0.02834]
[1777643732356,53.36,78910.71,0.0,0.99987,0.0,0.02809]
[1777643734282,53.36,78913.13,0.0,0.99987,0.0,0.028]
[1777643734375,53.36,78911.78,0.0,0.99987,0.0,0.02805]
[1777643734541,53.36,78911.78,0.0,0.99987,0.0,0.02805]
[1777643735379,53.36,78900.54,0.0,0.99987,0.0,0.02844]
[1777643736351,53.36,78900.54,0.0,0.99987,0.0,0.02844]
[1777643736386,53.36,78895.82,0.0,0.99987,0.0,0.02861]
[1777643736583,53.36,78895.82,0.0,0.99987,0.0,0.02861]
[1777643736588,53.36,78895.82,0.0,0.99987,0.0,0.02861]
[1777643736831,53.36,78895.82,0.0,0.99987,0.0,0.02861]
[1777643739407,53.36,78893.14,0.0,0.99986,0.0,0.02871]
[1777643740414,53.36,78886.48,0.0,0.99986,0.0,0.02894]
[1777643741421,53.36,78880.37,0.0,0.99986,0.0,0.02916]
[1777643742428,53.36,78876.03,0.0,0.99986,0.0,0.02932]
[1777643743435,53.36,78867.36,0.0,0.99986,0.0,0.02963]
[1777643744442,53.36,78860.47,0.0,0.99986,0.0,0.02989]
[1777643745448,53.36,78847.16,0.0,0.99986,0.0,0.03038]
[1777643746456,53.36,78842.2,0.0,0.99986,0.0,0.03057]
[1777643747463,53.36,78845.1,0.0,0.99986,0.0,0.03046]
[1777643749477,53.36,78841.59,0.0,0.99986,0.0,0.03059]
[1777643752497,53.36,78849.44,0.0,0.99986,0.0,0.0303]
[1777643754513,53.36,78846.18,0.0,0.99986,0.0,0.03042]
[1777643755519,53.36,78843.25,0.0,0.99986,0.0,0.03053]
[1777643756526,53.36,78839.88,0.0,0.99985,0.0,0.03065]
[1777643758382,53.36,78839.88,0.0,0.99985,0.0,0.03065]
[1777643758396,53.36,78829.37,0.0,0.99985,0.0,0.03105]
[1777643758548,53.36,78817.28,0.0,0.99985,0.0,0.03152]
[1777643760412,53.36,78817.28,0.0,0.99985,0.0,0.03152]
[1777643760510,53.36,78814.99,0.0,0.99985,0.0,0.03161]
[1777643761581,53.36,78811.98,0.0,0.99985,0.0,0.03172]
[1777643762735,53.36,78811.98,0.0,0.99985,0.0,0.03172]
[1777643764602,53.36,78806.29,0.0,0.99985,0.0,0.03195]
[1777643766616,53.36,78798.88,0.0,0.99985,0.0,0.03224]
[1777643767623,53.36,78795.11,0.0,0.99985,0.0,0.03239]
[1777643768630,53.36,78792.51,0.0,0.99985,0.0,0.03249]
[1777643770450,53.36,78792.51,0.0,0.99985,0.0,0.03249]
[1777643770644,53.36,78797.68,0.0,0.99985,0.0,0.03228]
[1777643771651,53.36,78801.17,0.0,0.99985,0.0,0.03215]
[1777643772658,53.36,78804.37,0.0,0.99985,0.0,0.03202]
[1777643774197,53.36,78804.37,0.0,0.99985,0.0,0.03202]
[1777643775457,53.36,78805.29,0.0,0.99985,0.0,0.03198]
[1777643775526,53.36,78805.29,0.0,0.99985,0.0,0.03198]
[1777643775580,53.36,78803.32,0.0,0.99985,0.0,0.03206]
[1777643777354,53.36,78802.59,0.0,0.99985,0.0,0.03209]
[1777643777441,53.36,78776.94,0.0,0.99984,0.0,0.03312]
[1777643777694,53.36,78760.32,0.0,0.99984,0.0,0.0338]
[1777643778701,53.36,78751.27,0.0,0.99984,0.0,0.03417]
[1777643780714,53.36,78758.08,0.0,0.99984,0.0,0.03389]
[1777643781929,53.36,78758.08,0.0,0.99984,0.0,0.03389]
[1777643782011,53.36,78760.25,0.0,0.99984,0.0,0.0338]
[1777643782731,53.36,78752.49,0.0,0.99984,0.0,0.03412]
[1777643784746,53.36,78760.32,0.0,0.99984,0.0,0.0338]
[1777643785753,53.36,78770.06,0.0,0.99984,0.0,0.0334]
[1777643786760,53.36,78776.89,0.0,0.99984,0.0,0.03312]
[1777643787767,53.36,78783.52,0.0,0.99984,0.0,0.03285]
[1777643790788,53.36,78787.1,0.0,0.99984,0.0,0.03271]
[1777643791798,53.36,78799.34,0.0,0.99985,0.0,0.03213]
[1777643793810,53.36,78790.8,0.0,0.99985,0.0,0.03247]
[1777643795824,53.36,78782.88,0.0,0.99984,0.0,0.03279]
[1777643796831,53.36,78771.77,0.0,0.99984,0.0,0.03323]
[1777643797838,53.36,78769.84,0.0,0.99984,0.0,0.03331]
[1777643798845,53.36,78771.95,0.0,0.99984,0.0,0.03323]
[1777643799852,53.36,78776.31,0.0,0.99984,0.0,0.03305]
[1777643801866,53.36,78772.85,0.0,0.99984,0.0,0.03319]
[1777643804887,53.36,78763.5,0.0,0.99984,0.0,0.03357]
[1777643806901,53.36,78758.85,0.0,0.99984,0.0,0.03376]
[1777643807908,53.36,78755.4,0.0,0.99984,0.0,0.03391]
[1777643808915,53.36,78746.75,0.0,0.99984,0.0,0.03427]
[1777643809922,53.36,78742.59,0.0,0.99984,0.0,0.03444]
[1777643810933,53.36,78750.83,0.0,0.99984,0.0,0.0341]
[1777643811936,53.36,78775.36,0.0,0.99984,0.0,0.03309]
[1777643813951,53.36,78764.37,0.0,0.99984,0.0,0.03354]
[1777643815214,53.36,78762.57,0.0,0.99984,0.0,0.03361]
[1777643815965,53.36,78770.24,0.0,0.99984,0.0,0.0333]
[1777643817979,53.36,78773.42,0.0,0.99984,0.0,0.03317]
[1777643819993,53.36,78780.07,0.0,0.99984,0.0,0.0329]
[1777643823019,53.36,78785.48,0.0,0.99984,0.0,0.03268]
[1777643824026,53.36,78790.39,0.0,0.99985,0.0,0.03249]
[1777643826040,53.36,78785.22,0.0,0.99984,0.0,0.03269]
[1777643827047,53.36,78777.61,0.0,0.99984,0.0,0.033]
[1777643828055,53.36,78772.9,0.0,0.99984,0.0,0.03319]
[1777643830069,53.36,78768.11,0.0,0.99984,0.0,0.03338]
[1777643832083,53.36,78760.19,0.0,0.99984,0.0,0.03371]
[1777643833090,53.36,78752.07,0.0,0.99984,0.0,0.03405]
[1777643834097,53.36,78746.59,0.0,0.99984,0.0,0.03427]
[1777643836111,53.36,78738.43,0.0,0.99983,0.0,0.03462]
[1777643837118,53.36,78727.3,0.0,0.99983,0.0,0.03509]
[1777643838125,53.36,78727.76,0.0,0.99983,0.0,0.03507]
[1777643839132,53.36,78731.43,0.0,0.99983,0.0,0.03491]
[1777643840139,53.36,78736.38,0.0,0.99983,0.0,0.0347]
[1777643842153,53.36,78732.96,0.0,0.99983,0.0,0.03485]
[1777643843164,53.36,78725.51,0.0,0.99983,0.0,0.03517]
[1777643843921,53.36,78725.51,0.0,0.99983,0.0,0.03517]
[1777643844167,53.36,78717.09,0.0,0.99983,0.0,0.03553]
[1777643845174,53.36,78713.13,0.0,0.99983,0.0,0.0357]
[1777643848072,53.36,78714.95,0.0,0.99983,0.0,0.03562]
[1777643849207,53.36,78717.88,0.0,0.99983,0.0,0.0355]
[1777643850216,53.36,78729.59,0.0,0.99983,0.0,0.03499]
[1777643851224,53.36,78740.19,0.0,0.99984,0.0,0.03445]
[1777643852230,53.36,78740.84,0.0,0.99984,0.0,0.03442]
[1777643857265,53.36,78740.1,0.0,0.99984,0.0,0.03445]
[1777643861293,53.36,78735.82,0.0,0.99983,0.0,0.03463]
[1777643864314,53.36,78724.09,0.0,0.99983,0.0,0.03513]
[1777643865321,53.36,78730.41,0.0,0.99983,0.0,0.03486]
[1777643866328,53.36,78727.13,0.0,0.99983,0.0,0.035]
[1777643867335,53.36,78730.06,0.0,0.99983,0.0,0.03488]
[1777643869917,53.36,78729.47,0.0,0.99983,0.0,0.0349]
[1777643870037,53.36,78729.47,0.0,0.99983,0.0,0.0349]
[1777643870076,53.36,78729.47,0.0,0.99983,0.0,0.0349]
[1777643870356,53.36,78729.84,0.0,0.99983,0.0,0.03489]
[1777643871363,53.36,78726.18,0.0,0.99983,0.0,0.03504]
[1777643872370,53.36,78722.97,0.0,0.99983,0.0,0.03518]
[1777643872865,53.36,78722.97,0.0,0.99983,0.0,0.03518]
[1777643872919,53.36,78722.97,0.0,0.99983,0.0,0.03518]
[1777643873084,53.36,78722.97,0.0,0.99983,0.0,0.03518]
[1777643873377,53.36,78723.28,0.0,0.99983,0.0,0.03517]
[1777643874627,53.36,78723.28,0.0,0.99983,0.0,0.03517]
[1777643874688,53.36,78724.53,0.0,0.99983,0.0,0.03511]
[1777643874832,53.36,78724.53,0.0,0.99983,0.0,0.03511]
[1777643875391,53.36,78721.9,0.0,0.99983,0.0,0.03523]
[1777643877419,53.36,78720.03,0.0,0.99983,0.0,0.03531]
[1777643877483,53.36,78720.03,0.0,0.99983,0.0,0.03531]
[1777643877588,53.36,78720.03,0.0,0.99983,0.0,0.03531]
[1777643877621,53.36,78718.82,0.0,0.99983,0.0,0.03536]
[1777643879419,53.36,78716.2,0.0,0.99983,0.0,0.03547]
[1777643880426,53.36,78713.2,0.0,0.99983,0.0,0.0356]
[1777643882442,53.36,78718.7,0.0,0.99983,0.0,0.03536]
[1777643882848,53.36,78718.7,0.0,0.99983,0.0,0.03536]
[1777643882949,53.36,78718.7,0.0,0.99983,0.0,0.03536]
[1777643883079,53.36,78718.7,0.0,0.99983,0.0,0.03536]
[1777643883277,53.36,78718.7,0.0,0.99983,0.0,0.03536]
[1777643883449,53.36,78719.24,0.0,0.99983,0.0,0.03534]
[1777643883914,53.36,78719.24,0.0,0.99983,0.0,0.03534]
[1777643883952,53.36,78719.24,0.0,0.99983,0.0,0.03534]
[1777643884088,53.36,78719.24,0.0,0.99983,0.0,0.03534]
[1777643884456,53.36,78715.72,0.0,0.99983,0.0,0.03549]
[1777643885463,53.36,78712.19,0.0,0.99983,0.0,0.03565]
[1777643886336,53.36,78712.19,0.0,0.99983,0.0,0.03565]
[1777643886585,53.36,78712.19,0.0,0.99983,0.0,0.03565]
[1777643886610,53.36,78710.98,0.0,0.99983,0.0,0.0357]
[1777643886690,53.36,78710.98,0.0,0.99983,0.0,0.0357]
[1777643887477,53.36,78705.84,0.0,0.99983,0.0,0.03592]
[1777643888453,53.36,78705.84,0.0,0.99983,0.0,0.03592]
[1777643888569,53.36,78705.84,0.0,0.99983,0.0,0.03592]
[1777643888578,53.36,78705.84,0.0,0.99983,0.0,0.03592]
[1777643890345,53.36,78703.53,0.0,0.99983,0.0,0.03602]
[1777643890580,53.36,78703.53,0.0,0.99983,0.0,0.03602]
[1777643890706,53.36,78702.4,0.0,0.99983,0.0,0.03607]
[1777643890819,53.36,78702.4,0.0,0.99983,0.0,0.03607]
[1777643890827,53.36,78702.4,0.0,0.99983,0.0,0.03607]
[1777643890942,53.36,78702.4,0.0,0.99983,0.0,0.03607]
[1777643891555,53.36,78701.21,0.0,0.99983,0.0,0.03613]
[1777643892562,53.36,78696.64,0.0,0.99983,0.0,0.03633]
[1777643893569,53.36,78693.9,0.0,0.99983,0.0,0.03645]
[1777643894342,53.36,78693.9,0.0,0.99983,0.0,0.03645]
[1777643894450,53.36,78693.9,0.0,0.99983,0.0,0.03645]
[1777643894576,53.36,78688.03,0.0,0.99982,0.0,0.03671]
[1777643896343,53.36,78686.94,0.0,0.99982,0.0,0.03676]
[1777643896445,53.36,78686.94,0.0,0.99982,0.0,0.03676]
[1777643896590,53.36,78691.35,0.0,0.99982,0.0,0.03656]
[1777643899494,53.36,78691.34,0.0,0.99982,0.0,0.03656]
[1777643899543,53.36,78691.34,0.0,0.99982,0.0,0.03656]
[1777643899578,53.36,78691.34,0.0,0.99982,0.0,0.03656]
[1777643899611,53.36,78692.54,0.0,0.99982,0.0,0.03651]
[1777643899689,53.36,78692.54,0.0,0.99982,0.0,0.03651]
[1777643900251,53.36,78692.54,0.0,0.99982,0.0,0.03651]
[1777643900313,53.36,78692.54,0.0,0.99982,0.0,0.03651]
[1777643900330,53.36,78692.54,0.0,0.99982,0.0,0.03651]
[1777643902338,53.36,78692.2,0.0,0.99982,0.0,0.03652]
[1777643902455,53.36,78692.2,0.0,0.99982,0.0,0.03652]
[1777643902592,53.36,78692.2,0.0,0.99982,0.0,0.03652]
[1777643902632,53.36,78694.24,0.0,0.99983,0.0,0.03643]
[1777643902828,53.36,78694.24,0.0,0.99983,0.0,0.03643]
[1777643906394,53.36,78696.26,0.0,0.99983,0.0,0.03634]
[1777643906439,53.36,78696.26,0.0,0.99983,0.0,0.03634]
[1777643906582,53.36,78696.26,0.0,0.99983,0.0,0.03634]
[1777643906660,53.36,78695.03,0.0,0.99983,0.0,0.0364]
[1777643906699,53.36,78695.03,0.0,0.99983,0.0,0.0364]
[1777643907309,53.36,78695.03,0.0,0.99983,0.0,0.0364]
[1777643907338,53.36,78695.03,0.0,0.99983,0.0,0.0364]
[1777643907426,53.36,78695.03,0.0,0.99983,0.0,0.0364]
[1777643907584,53.36,78695.03,0.0,0.99983,0.0,0.0364]
[1777643910330,53.36,78694.01,0.0,0.99983,0.0,0.03644]
[1777643910578,53.36,78694.01,0.0,0.99983,0.0,0.03644]
[1777643910619,53.36,78694.01,0.0,0.99983,0.0,0.03644]
[1777643910690,53.36,78692.82,0.0,0.99982,0.0,0.0365]
[1777643911697,53.36,78690.93,0.0,0.99982,0.0,0.03648]
[1777643913167,53.36,78690.93,0.0,0.99982,0.0,0.03648]
[1777643913326,53.36,78690.93,0.0,0.99982,0.0,0.03648]
[1777643913363,53.36,78690.93,0.0,0.99982,0.0,0.03648]
[1777643913367,53.36,78686.74,0.0,0.99982,0.0,0.03667]
[1777643914055,53.36,78686.74,0.0,0.99982,0.0,0.03667]
[1777643914078,53.36,78686.74,0.0,0.99982,0.0,0.03667]
[1777643914205,53.36,78686.74,0.0,0.99982,0.0,0.03667]
[1777643914344,53.36,78686.74,0.0,0.99982,0.0,0.03667]
[1777643917007,53.36,78688.29,0.0,0.99982,0.0,0.0366]
[1777643917078,53.36,78688.29,0.0,0.99982,0.0,0.0366]
[1777643917128,53.36,78688.29,0.0,0.99982,0.0,0.0366]
[1777643917227,53.36,78684.43,0.0,0.99982,0.0,0.03677]
[1777643920661,53.36,78682.8,0.0,0.99982,0.0,0.03684]
[1777643920683,53.36,78682.8,0.0,0.99982,0.0,0.03684]
[1777643920833,53.36,78682.43,0.0,0.99982,0.0,0.03686]
[1777643920868,53.36,78685.91,0.0,0.99982,0.0,0.0367]
[1777643924839,53.36,78695.0,0.0,0.99983,0.0,0.0363]
[1777643928237,53.36,78696.03,0.0,0.99983,0.0,0.03626]
[1777643928339,53.36,78696.03,0.0,0.99983,0.0,0.03626]
[1777643928387,53.36,78696.03,0.0,0.99983,0.0,0.03626]
[1777643928488,53.36,78696.71,0.0,0.99983,0.0,0.03623]
[1777643929286,53.36,78696.71,0.0,0.99983,0.0,0.03623]
[1777643929304,53.36,78696.71,0.0,0.99983,0.0,0.03623]
[1777643929335,53.36,78696.71,0.0,0.99983,0.0,0.03623]
[1777643931840,53.36,78703.22,0.0,0.99983,0.0,0.03594]
[1777643933034,53.36,78703.22,0.0,0.99983,0.0,0.03594]
[1777643933076,53.36,78703.22,0.0,0.99983,0.0,0.03594]
[1777643933150,53.36,78703.22,0.0,0.99983,0.0,0.03594]
[1777643933251,53.36,78706.44,0.0,0.99983,0.0,0.0358]
[1777643934277,53.36,78706.44,0.0,0.99983,0.0,0.0358]
[1777643934321,53.36,78706.44,0.0,0.99983,0.0,0.0358]
[1777643934584,53.36,78706.44,0.0,0.99983,0.0,0.0358]
[1777643934656,53.36,78708.98,0.0,0.99983,0.0,0.03569]
[1777643938739,53.36,78710.66,0.0,0.99983,0.0,0.03562]
[1777643938826,53.36,78710.66,0.0,0.99983,0.0,0.03562]
[1777643938851,53.36,78710.66,0.0,0.99983,0.0,0.03562]
[1777643938892,53.36,78710.88,0.0,0.99983,0.0,0.03561]
[1777643941913,53.36,78713.22,0.0,0.99983,0.0,0.0355]
[1777643943669,53.36,78713.22,0.0,0.99983,0.0,0.0355]
[1777643943694,53.36,78714.49,0.0,0.99983,0.0,0.03545]
[1777643943780,53.36,78714.49,0.0,0.99983,0.0,0.03545]
[1777643943825,53.36,78714.49,0.0,0.99983,0.0,0.03545]
[1777643943938,53.36,78714.49,0.0,0.99983,0.0,0.03545]
[1777643944050,53.36,78714.49,0.0,0.99983,0.0,0.03545]
[1777643944075,53.36,78714.49,0.0,0.99983,0.0,0.03545]
[1777643944186,53.36,78714.49,0.0,0.99983,0.0,0.03545]
[1777643944288,53.36,78715.75,0.0,0.99983,0.0,0.0354]
[1777643945227,53.36,78715.75,0.0,0.99983,0.0,0.0354]
[1777643945284,53.36,78715.75,0.0,0.99983,0.0,0.0354]
[1777643945334,53.36,78715.75,0.0,0.99983,0.0,0.0354]
[1777643946335,53.36,78715.25,0.0,0.99983,0.0,0.03542]
[1777643946582,53.36,78715.25,0.0,0.99983,0.0,0.03542]
[1777643946615,53.36,78715.25,0.0,0.99983,0.0,0.03542]
[1777643946681,53.36,78716.62,0.0,0.99983,0.0,0.03536]
[1777643946948,53.36,78715.26,0.0,0.99983,0.0,0.03542]
[1777643948962,53.36,78712.61,0.0,0.99983,0.0,0.03553]
[1777643950209,53.36,78712.61,0.0,0.99983,0.0,0.03553]
[1777643950281,53.36,78712.61,0.0,0.99983,0.0,0.03553]
[1777643950336,53.36,78712.61,0.0,0.99983,0.0,0.03553]
[1777643950582,53.36,78712.61,0.0,0.99983,0.0,0.03553]
[1777643950602,53.36,78712.61,0.0,0.99983,0.0,0.03553]
[1777643950708,53.36,78712.61,0.0,0.99983,0.0,0.03553]
[1777643950651,53.36,78713.96,0.0,0.99983,0.0,0.03547]
[1777643950830,53.36,78713.96,0.0,0.99983,0.0,0.03547]
[1777643950937,53.36,78713.96,0.0,0.99983,0.0,0.03547]
[1777643950976,53.36,78714.38,0.0,0.99983,0.0,0.03545]
[1777643952990,53.36,78715.92,0.0,0.99983,0.0,0.03539]
[1777643954325,53.36,78715.92,0.0,0.99983,0.0,0.03539]
[1777643954578,53.36,78715.92,0.0,0.99983,0.0,0.03539]
[1777643954693,53.36,78715.92,0.0,0.99983,0.0,0.03539]
[1777643954679,53.36,78715.65,0.0,0.99983,0.0,0.0354]
[1777643956618,53.36,78717.23,0.0,0.99983,0.0,0.03533]
[1777643957701,53.36,78717.23,0.0,0.99983,0.0,0.03533]
[1777643957790,53.36,78716.69,0.0,0.99983,0.0,0.03535]
[1777643957799,53.36,78716.69,0.0,0.99983,0.0,0.03535]
[1777643957827,53.36,78716.69,0.0,0.99983,0.0,0.03535]
[1777643958333,53.36,78716.69,0.0,0.99983,0.0,0.03535]
[1777643958581,53.36,78716.69,0.0,0.99983,0.0,0.03535]
[1777643958667,53.36,78716.69,0.0,0.99983,0.0,0.03535]
[1777643958650,53.36,78717.71,0.0,0.99983,0.0,0.03531]
[1777643960040,53.36,78720.39,0.0,0.99983,0.0,0.0352]
[1777643962327,53.36,78720.38,0.0,0.99983,0.0,0.0352]
[1777643962576,53.36,78720.38,0.0,0.99983,0.0,0.0352]
[1777643962635,53.36,78720.38,0.0,0.99983,0.0,0.0352]
[1777643962676,53.36,78719.44,0.0,0.99983,0.0,0.03524]
[1777643963574,53.36,78719.44,0.0,0.99983,0.0,0.03524]
[1777643963649,53.36,78718.22,0.0,0.99983,0.0,0.03529]
[1777643963829,53.36,78718.22,0.0,0.99983,0.0,0.03529]
[1777643963870,53.36,78718.22,0.0,0.99983,0.0,0.03529]
[1777643964074,53.36,78718.22,0.0,0.99983,0.0,0.03529]
[1777643964336,53.36,78718.22,0.0,0.99983,0.0,0.03529]
[1777643964443,53.36,78718.22,0.0,0.99983,0.0,0.03529]
[1777643964586,53.36,78718.22,0.0,0.99983,0.0,0.03529]
[1777643964657,53.36,78716.93,0.0,0.99983,0.0,0.03534]
[1777643964836,53.36,78716.93,0.0,0.99983,0.0,0.03534]
[1777643964947,53.36,78716.93,0.0,0.99983,0.0,0.03534]
[1777643965086,53.36,78716.93,0.0,0.99983,0.0,0.03534]
[1777643965178,53.36,78717.9,0.0,0.99983,0.0,0.0353]
[1777643966082,53.36,78719.06,0.0,0.99983,0.0,0.03525]
[1777643966860,53.36,78719.06,0.0,0.99983,0.0,0.03525]
[1777643967083,53.36,78719.06,0.0,0.99983,0.0,0.03525]
[1777643967327,53.36,78719.06,0.0,0.99983,0.0,0.03525]
[1777643967426,53.36,78719.29,0.0,0.99983,0.0,0.03524]
[1777643969103,53.36,78720.07,0.0,0.99983,0.0,0.03521]
[1777643971634,53.36,78720.52,0.0,0.99983,0.0,0.03519]
[1777643971657,53.36,78722.5,0.0,0.99983,0.0,0.03501]
[1777643971927,53.36,78722.5,0.0,0.99983,0.0,0.03501]
[1777643972027,53.36,78722.5,0.0,0.99983,0.0,0.03501]
[1777643972142,53.36,78722.5,0.0,0.99983,0.0,0.03501]
[1777643972452,53.36,78722.5,0.0,0.99983,0.0,0.03501]
[1777643972552,53.36,78722.95,0.0,0.99983,0.0,0.03499]
[1777643973131,53.36,78722.01,0.0,0.99983,0.0,0.03503]
[1777643976152,53.36,78720.34,0.0,0.99983,0.0,0.0351]
[1777643977707,53.36,78716.26,0.0,0.99983,0.0,0.03528]
[1777643978359,53.36,78716.26,0.0,0.99983,0.0,0.03528]
[1777643978447,53.36,78716.26,0.0,0.99983,0.0,0.03528]
[1777643978543,53.36,78708.65,0.0,0.99983,0.0,0.03561]
[1777643980180,53.36,78707.04,0.0,0.99983,0.0,0.03568]
[1777643982194,53.36,78705.68,0.0,0.99983,0.0,0.03573]
[1777643982881,53.36,78705.68,0.0,0.99983,0.0,0.03573]
[1777643982938,53.36,78705.68,0.0,0.99983,0.0,0.03573]
[1777643983201,53.36,78707.79,0.0,0.99983,0.0,0.03564]
[1777643985215,53.36,78706.98,0.0,0.99983,0.0,0.03568]
[1777643986222,53.36,78709.04,0.0,0.99983,0.0,0.03559]
[1777643990250,53.36,78712.91,0.0,0.99983,0.0,0.03542]
[1777643991358,53.36,78712.91,0.0,0.99983,0.0,0.03542]
[1777643991474,53.36,78712.91,0.0,0.99983,0.0,0.03542]
[1777643991510,53.36,78714.39,0.0,0.99983,0.0,0.03536]
[1777643993271,53.36,78715.22,0.0,0.99983,0.0,0.03532]
[1777643995662,53.36,78715.55,0.0,0.99983,0.0,0.03531]
[1777643995747,53.36,78715.55,0.0,0.99983,0.0,0.03531]
[1777643995285,53.36,78719.09,0.0,0.99983,0.0,0.03516]
[1777643995861,53.36,78719.09,0.0,0.99983,0.0,0.03516]
[1777643996291,53.36,78723.43,0.0,0.99983,0.0,0.03497]
[1777643997299,53.36,78728.71,0.0,0.99983,0.0,0.03474]
[1777643998306,53.36,78731.1,0.0,0.99983,0.0,0.03464]
[1777644000321,53.36,78732.46,0.0,0.99983,0.0,0.03459]
[1777644001401,53.36,78732.46,0.0,0.99983,0.0,0.03459]
[1777644001487,53.36,78722.61,0.0,0.99983,0.0,0.035]
[1777644002335,53.36,78717.41,0.0,0.99983,0.0,0.03523]
[1777644003351,53.36,78736.79,0.0,0.99984,0.0,0.0344]
[1777644004441,53.36,78736.79,0.0,0.99984,0.0,0.0344]
[1777644004459,53.36,78747.91,0.0,0.99984,0.0,0.03394]
[1777644005543,53.36,78747.91,0.0,0.99984,0.0,0.03394]
[1777644005592,53.36,78747.91,0.0,0.99984,0.0,0.03394]
[1777644005613,53.36,78746.59,0.0,0.99984,0.0,0.03399]
[1777644006375,53.36,78743.53,0.0,0.99984,0.0,0.03412]
[1777644007382,53.36,78738.06,0.0,0.99984,0.0,0.03435]
[1777644008389,53.36,78733.74,0.0,0.99983,0.0,0.03453]
[1777644010402,53.36,78737.52,0.0,0.99984,0.0,0.03437]
[1777644012223,53.36,78738.82,0.0,0.99984,0.0,0.03432]
[1777644012343,53.36,78738.82,0.0,0.99984,0.0,0.03432]
[1777644012686,53.36,78738.82,0.0,0.99984,0.0,0.03432]
[1777644012849,53.36,78738.9,0.0,0.99984,0.0,0.03432]
[1777644012888,53.36,78738.9,0.0,0.99984,0.0,0.03432]
[1777644014431,53.36,78744.52,0.0,0.99984,0.0,0.03408]
[1777644015438,53.36,78751.94,0.0,0.99984,0.0,0.03377]
[1777644016088,53.36,78751.94,0.0,0.99984,0.0,0.03377]
[1777644016336,53.36,78751.94,0.0,0.99984,0.0,0.03377]
[1777644016443,53.36,78751.94,0.0,0.99984,0.0,0.03377]
[1777644016541,53.36,78751.94,0.0,0.99984,0.0,0.03377]
[1777644016613,53.36,78751.94,0.0,0.99984,0.0,0.03377]
[1777644016645,53.36,78767.04,0.0,0.99984,0.0,0.03315]
[1777644017169,53.36,78767.04,0.0,0.99984,0.0,0.03315]
[1777644017452,53.36,78785.13,0.0,0.99985,0.0,0.03243]
[1777644018086,53.36,78785.13,0.0,0.99985,0.0,0.03243]
[1777644018336,53.36,78785.13,0.0,0.99985,0.0,0.03243]
[1777644018446,53.36,78785.13,0.0,0.99985,0.0,0.03243]
[1777644018588,53.36,78785.13,0.0,0.99985,0.0,0.03243]
[1777644018689,53.36,78790.43,0.0,0.99985,0.0,0.03222]
[1777644018841,53.36,78790.43,0.0,0.99985,0.0,0.03222]
[1777644018991,53.36,78790.43,0.0,0.99985,0.0,0.03222]
[1777644019470,53.36,78774.6,0.0,0.99984,0.0,0.03285]
[1777644020476,53.36,78767.21,0.0,0.99984,0.0,0.03315]
[1777644022582,53.36,78765.22,0.0,0.99984,0.0,0.03323]
[1777644022602,53.36,78771.12,0.0,0.99984,0.0,0.03299]
[1777644022847,53.36,78771.12,0.0,0.99984,0.0,0.03299]
[1777644022984,53.36,78771.12,0.0,0.99984,0.0,0.03299]
[1777644023497,53.36,78779.48,0.0,0.99984,0.0,0.03265]
[1777644024114,53.36,78779.48,0.0,0.99984,0.0,0.03265]
[1777644024504,53.36,78774.51,0.0,0.99984,0.0,0.03285]
[1777644025510,53.36,78771.17,0.0,0.99984,0.0,0.03299]
[1777644026595,53.36,78771.17,0.0,0.99984,0.0,0.03299]
[1777644026680,53.36,78765.34,0.0,0.99984,0.0,0.03322]
[1777644028532,53.36,78760.3,0.0,0.99984,0.0,0.03343]
[1777644029539,53.36,78738.12,0.0,0.99984,0.0,0.03435]
[1777644030089,53.36,78738.12,0.0,0.99984,0.0,0.03435]
[1777644030340,53.36,78738.12,0.0,0.99984,0.0,0.03435]
[1777644030549,53.36,78734.78,0.0,0.99984,0.0,0.03449]
[1777644030916,53.36,78734.78,0.0,0.99984,0.0,0.03449]
[1777644031085,53.36,78734.78,0.0,0.99984,0.0,0.03449]
[1777644031094,53.36,78734.78,0.0,0.99984,0.0,0.03449]
[1777644031336,53.36,78734.78,0.0,0.99984,0.0,0.03449]
[1777644031485,53.36,78734.78,0.0,0.99984,0.0,0.03449]
[1777644031585,53.36,78734.78,0.0,0.99984,0.0,0.03449]
[1777644031587,53.36,78743.77,0.0,0.99984,0.0,0.03402]
[1777644031839,53.36,78743.77,0.0,0.99984,0.0,0.03402]
[1777644032129,53.36,78743.77,0.0,0.99984,0.0,0.03402]
[1777644032563,53.36,78753.95,0.0,0.99984,0.0,0.0336]
[1777644033570,53.36,78756.39,0.0,0.99984,0.0,0.0335]
[1777644034610,53.36,78756.39,0.0,0.99984,0.0,0.0335]
[1777644034846,53.36,78755.48,0.0,0.99984,0.0,0.03353]
[1777644035026,53.36,78755.48,0.0,0.99984,0.0,0.03353]
[1777644036591,53.36,78748.77,0.0,0.99984,0.0,0.03381]
[1777644037598,53.36,78744.02,0.0,0.99984,0.0,0.03401]
[1777644038594,53.36,78744.02,0.0,0.99984,0.0,0.03401]
[1777644038833,53.36,78744.26,0.0,0.99984,0.0,0.034]
[1777644038947,53.36,78744.26,0.0,0.99984,0.0,0.034]
[1777644039048,53.36,78744.26,0.0,0.99984,0.0,0.034]
[1777644039093,53.36,78744.26,0.0,0.99984,0.0,0.034]
[1777644039167,53.36,78744.26,0.0,0.99984,0.0,0.034]
[1777644042540,53.36,78743.39,0.0,0.99984,0.0,0.03403]
[1777644042717,53.36,78743.39,0.0,0.99984,0.0,0.03403]
[1777644042758,53.36,78748.47,0.0,0.99984,0.0,0.03382]
[1777644043055,53.36,78748.47,0.0,0.99984,0.0,0.03382]
[1777644043639,53.36,78751.57,0.0,0.99984,0.0,0.0337]
[1777644044568,53.36,78751.57,0.0,0.99984,0.0,0.0337]
[1777644044612,53.36,78751.57,0.0,0.99984,0.0,0.0337]
[1777644044689,53.36,78751.57,0.0,0.99984,0.0,0.0337]
[1777644047050,53.36,78751.63,0.0,0.99984,0.0,0.03369]
[1777644047082,53.36,78751.63,0.0,0.99984,0.0,0.03369]
[1777644047221,53.36,78751.63,0.0,0.99984,0.0,0.03369]
[1777644048676,53.36,78745.19,0.0,0.99984,0.0,0.03396]
[1777644049683,53.36,78726.47,0.0,0.99983,0.0,0.03475]
[1777644050690,53.36,78727.15,0.0,0.99983,0.0,0.03472]
[1777644051697,53.36,78735.89,0.0,0.99984,0.0,0.03435]
[1777644052704,53.36,78740.07,0.0,0.99984,0.0,0.03417]
[1777644053413,53.36,78740.07,0.0,0.99984,0.0,0.03417]
[1777644053525,53.36,78740.07,0.0,0.99984,0.0,0.03417]
[1777644053582,53.36,78740.07,0.0,0.99984,0.0,0.03417]
[1777644053640,53.36,78740.07,0.0,0.99984,0.0,0.03417]
[1777644056364,53.36,78739.34,0.0,0.99984,0.0,0.0342]
[1777644056422,53.36,78739.34,0.0,0.99984,0.0,0.0342]
[1777644056602,53.36,78739.34,0.0,0.99984,0.0,0.0342]
[1777644056732,53.36,78738.16,0.0,0.99984,0.0,0.03425]
[1777644057739,53.36,78729.19,0.0,0.99983,0.0,0.03463]
[1777644058746,53.36,78716.85,0.0,0.99983,0.0,0.03516]
[1777644059753,53.36,78714.63,0.0,0.99983,0.0,0.03525]
[1777644061805,53.36,78724.31,0.0,0.99983,0.0,0.03484]
[1777644062647,53.36,78724.31,0.0,0.99983,0.0,0.03484]
[1777644062774,53.36,78724.31,0.0,0.99983,0.0,0.03484]
[1777644062831,53.36,78724.31,0.0,0.99983,0.0,0.03484]
[1777644062786,53.36,78730.15,0.0,0.99983,0.0,0.03459]
[1777644063794,53.36,78723.57,0.0,0.99983,0.0,0.03487]
[1777644066823,53.36,78729.01,0.0,0.99983,0.0,0.03464]
[1777644066913,53.36,78729.01,0.0,0.99983,0.0,0.03464]
[1777644067030,53.36,78729.01,0.0,0.99983,0.0,0.03464]
[1777644067076,53.36,78729.01,0.0,0.99983,0.0,0.03464]
[1777644068832,53.36,78723.53,0.0,0.99983,0.0,0.03487]
[1777644070072,53.36,78723.87,0.0,0.99983,0.0,0.03486]
[1777644070832,53.36,78723.87,0.0,0.99983,0.0,0.03486]
[1777644070846,53.36,78718.25,0.0,0.99983,0.0,0.0351]
[1777644074073,53.36,78716.71,0.0,0.99983,0.0,0.03516]
[1777644074117,53.36,78713.73,0.0,0.99983,0.0,0.03529]
[1777644074905,53.36,78721.82,0.0,0.99983,0.0,0.03494]
[1777644076147,53.36,78729.31,0.0,0.99983,0.0,0.03462]
[1777644077904,53.36,78732.25,0.0,0.99984,0.0,0.0345]
[1777644080091,53.36,78732.86,0.0,0.99984,0.0,0.03448]
[1777644080926,53.36,78726.68,0.0,0.99983,0.0,0.03474]
[1777644081933,53.36,78717.56,0.0,0.99983,0.0,0.03513]
[1777644082940,53.36,78707.96,0.0,0.99983,0.0,0.03554]
[1777644083947,53.36,78702.78,0.0,0.99983,0.0,0.03576]
[1777644088982,53.36,78706.31,0.0,0.99983,0.0,0.03561]
[1777644092377,53.36,78705.1,0.0,0.99983,0.0,0.03566]
[1777644092491,53.36,78705.1,0.0,0.99983,0.0,0.03566]
[1777644092586,53.36,78705.1,0.0,0.99983,0.0,0.03566]
[1777644092592,53.36,78707.5,0.0,0.99983,0.0,0.03546]
[1777644093010,53.36,78715.57,0.0,0.99983,0.0,0.03511]
[1777644094017,53.36,78725.95,0.0,0.99983,0.0,0.03467]
[1777644095024,53.36,78730.05,0.0,0.99983,0.0,0.0345]
[1777644096031,53.36,78732.74,0.0,0.99984,0.0,0.03439]
[1777644097038,53.36,78742.01,0.0,0.99984,0.0,0.034]
[1777644098045,53.36,78755.74,0.0,0.99984,0.0,0.03343]
[1777644099052,53.36,78755.66,0.0,0.99984,0.0,0.03344]
[1777644100059,53.36,78749.19,0.0,0.99984,0.0,0.0337]
[1777644102073,53.36,78745.83,0.0,0.99984,0.0,0.03384]
[1777644103080,53.36,78741.54,0.0,0.99984,0.0,0.03402]
[1777644104950,53.36,78740.88,0.0,0.99984,0.0,0.03405]
[1777644105015,53.36,78740.88,0.0,0.99984,0.0,0.03405]
[1777644105083,53.36,78740.88,0.0,0.99984,0.0,0.03405]
[1777644105094,53.36,78745.9,0.0,0.99984,0.0,0.03384]
[1777644106100,53.36,78748.67,0.0,0.99984,0.0,0.03372]
[1777644108115,53.36,78751.33,0.0,0.99984,0.0,0.03361]
[1777644109122,53.36,78754.76,0.0,0.99984,0.0,0.03347]
[1777644110669,53.36,78754.76,0.0,0.99984,0.0,0.03347]
[1777644110784,53.36,78754.76,0.0,0.99984,0.0,0.03347]
[1777644110829,53.36,78754.76,0.0,0.99984,0.0,0.03347]
[1777644110862,53.36,78759.13,0.0,0.99984,0.0,0.03329]
[1777644111136,53.36,78754.45,0.0,0.99984,0.0,0.03348]
[1777644114157,53.36,78757.18,0.0,0.99984,0.0,0.03337]
[1777644116144,53.36,78757.67,0.0,0.99984,0.0,0.03335]
[1777644116811,53.36,78757.67,0.0,0.99984,0.0,0.03335]
[1777644116836,53.36,78724.09,0.0,0.99983,0.0,0.03475]
[1777644117178,53.36,78712.73,0.0,0.99983,0.0,0.03524]
[1777644118185,53.36,78711.17,0.0,0.99983,0.0,0.0353]
[1777644119459,53.36,78711.17,0.0,0.99983,0.0,0.0353]
[1777644120515,53.36,78710.46,0.0,0.99983,0.0,0.03533]
[1777644120591,53.36,78710.46,0.0,0.99983,0.0,0.03533]
[1777644120632,53.36,78710.21,0.0,0.99983,0.0,0.03535]
[1777644121610,53.36,78710.21,0.0,0.99983,0.0,0.03535]
[1777644122213,53.36,78714.09,0.0,0.99983,0.0,0.03518]
[1777644125591,53.36,78713.64,0.0,0.99983,0.0,0.0352]
[1777644125717,53.36,78713.64,0.0,0.99983,0.0,0.0352]
[1777644125832,53.36,78713.64,0.0,0.99983,0.0,0.0352]
[1777644126089,53.36,78713.75,0.0,0.99983,0.0,0.03519]
[1777644129263,53.36,78709.03,0.0,0.99983,0.0,0.0354]
[1777644134298,53.36,78709.11,0.0,0.99983,0.0,0.03539]
[1777644135193,53.36,78709.11,0.0,0.99983,0.0,0.03539]
[1777644135336,53.36,78709.11,0.0,0.99983,0.0,0.03539]
[1777644135369,53.36,78709.11,0.0,0.99983,0.0,0.03539]
[1777644135599,53.36,78709.11,0.0,0.99983,0.0,0.03539]
[1777644135809,53.36,78704.02,0.0,0.99983,0.0,0.03561]
[1777644139334,53.36,78697.64,0.0,0.99983,0.0,0.03589]
[1777644140341,53.36,78691.3,0.0,0.99983,0.0,0.03617]
[1777644141348,53.36,78696.32,0.0,0.99983,0.0,0.03595]
[1777644142355,53.36,78700.74,0.0,0.99983,0.0,0.03576]
[1777644143854,53.36,78700.74,0.0,0.99983,0.0,0.03576]
[1777644143932,53.36,78702.49,0.0,0.99983,0.0,0.03568]
[1777644144078,53.36,78702.49,0.0,0.99983,0.0,0.03568]
[1777644144369,53.36,78700.93,0.0,0.99983,0.0,0.03575]
[1777644145383,53.36,78697.4,0.0,0.99983,0.0,0.0359]
[1777644145943,53.36,78697.4,0.0,0.99983,0.0,0.0359]
[1777644146657,53.36,78697.4,0.0,0.99983,0.0,0.0359]
[1777644146744,53.36,78681.79,0.0,0.99982,0.0,0.03659]
[1777644148403,53.36,78687.66,0.0,0.99983,0.0,0.03633]
[1777644149499,53.36,78687.66,0.0,0.99983,0.0,0.03633]
[1777644151401,53.36,78686.54,0.0,0.99983,0.0,0.03638]
[1777644151489,53.36,78686.54,0.0,0.99983,0.0,0.03638]
[1777644151589,53.36,78686.54,0.0,0.99983,0.0,0.03638]
[1777644151595,53.36,78686.54,0.0,0.99983,0.0,0.03638]
[1777644151844,53.36,78686.54,0.0,0.99983,0.0,0.03638]
[1777644151911,53.36,78686.55,0.0,0.99983,0.0,0.03628]
[1777644153438,53.36,78683.67,0.0,0.99983,0.0,0.03641]
[1777644155497,53.36,78685.4,0.0,0.99983,0.0,0.03633]
[1777644155534,53.36,78676.4,0.0,0.99982,0.0,0.03673]
[1777644157466,53.36,78659.35,0.0,0.99982,0.0,0.0375]
[1777644158476,53.36,78654.67,0.0,0.99982,0.0,0.03772]
[1777644159288,53.36,78654.67,0.0,0.99982,0.0,0.03772]
[1777644159797,53.36,78654.67,0.0,0.99982,0.0,0.03772]
[1777644160914,53.36,78652.96,0.0,0.99982,0.0,0.03779]
[1777644160487,53.36,78630.44,0.0,0.99981,0.0,0.03884]
[1777644161536,53.36,78630.44,0.0,0.99981,0.0,0.03884]
[1777644161609,53.36,78627.79,0.0,0.99981,0.0,0.03897]
[1777644162501,53.36,78631.18,0.0,0.99981,0.0,0.03881]
[1777644163777,53.36,78631.18,0.0,0.99981,0.0,0.03881]
[1777644163779,53.36,78626.08,0.0,0.99981,0.0,0.03905]
[1777644164772,53.36,78626.08,0.0,0.99981,0.0,0.03905]
[1777644164854,53.36,78626.08,0.0,0.99981,0.0,0.03905]
[1777644164874,53.36,78624.8,0.0,0.99981,0.0,0.03911]
[1777644166530,53.36,78628.83,0.0,0.99981,0.0,0.03892]
[1777644169551,53.36,78625.01,0.0,0.99981,0.0,0.0391]
[1777644171565,53.36,78627.72,0.0,0.99981,0.0,0.03897]
[1777644175593,53.36,78631.93,0.0,0.99981,0.0,0.03877]
[1777644176600,53.36,78639.23,0.0,0.99981,0.0,0.03843]
[1777644177607,53.36,78643.95,0.0,0.99982,0.0,0.03821]
[1777644179621,53.36,78639.6,0.0,0.99981,0.0,0.03841]
[1777644181635,53.36,78636.02,0.0,0.99981,0.0,0.03858]
[1777644182642,53.36,78646.25,0.0,0.99982,0.0,0.0381]
[1777644183649,53.36,78668.56,0.0,0.99982,0.0,0.03708]
[1777644184656,53.36,78675.04,0.0,0.99982,0.0,0.03679]
[1777644185663,53.36,78679.08,0.0,0.99982,0.0,0.03661]
[1777644188684,53.36,78676.44,0.0,0.99982,0.0,0.03673]
[1777644189691,53.36,78670.13,0.0,0.99982,0.0,0.03701]
[1777644191705,53.36,78674.46,0.0,0.99982,0.0,0.03682]
[1777644194689,53.36,78674.46,0.0,0.99982,0.0,0.03682]
[1777644194804,53.36,78674.46,0.0,0.99982,0.0,0.03682]
[1777644194828,53.36,78674.46,0.0,0.99982,0.0,0.03682]
[1777644194903,53.36,78675.64,0.0,0.99982,0.0,0.03677]
[1777644195856,53.36,78675.64,0.0,0.99982,0.0,0.03677]
[1777644195910,53.36,78645.0,0.0,0.99982,0.0,0.03816]
[1777644196890,53.36,78645.0,0.0,0.99982,0.0,0.03816]
[1777644196755,53.36,78627.07,0.0,0.99981,0.0,0.039]
[1777644197762,53.36,78633.64,0.0,0.99981,0.0,0.03869]
[1777644199268,53.36,78634.44,0.0,0.99981,0.0,0.03865]
[1777644200356,53.36,78635.86,0.0,0.99981,0.0,0.03859]
[1777644200590,53.36,78635.86,0.0,0.99981,0.0,0.03859]
[1777644200783,53.36,78635.04,0.0,0.99981,0.0,0.03863]
[1777644205820,53.36,78635.8,0.0,0.99981,0.0,0.03859]
[1777644208841,53.36,78632.01,0.0,0.99981,0.0,0.03877]
[1777644212572,53.36,78633.91,0.0,0.99981,0.0,0.03857]
[1777644212636,53.36,78633.91,0.0,0.99981,0.0,0.03857]
[1777644212837,53.36,78633.91,0.0,0.99981,0.0,0.03857]
[1777644212868,53.36,78633.99,0.0,0.99981,0.0,0.03857]
[1777644215310,53.36,78634.14,0.0,0.99981,0.0,0.03856]
[1777644215337,53.36,78634.14,0.0,0.99981,0.0,0.03856]
[1777644215381,53.36,78634.14,0.0,0.99981,0.0,0.03856]
[1777644215587,53.36,78634.14,0.0,0.99981,0.0,0.03856]
[1777644220926,53.36,78636.19,0.0,0.99981,0.0,0.03847]
[1777644222969,53.36,78635.77,0.0,0.99981,0.0,0.03849]
[1777644223072,53.36,78636.15,0.0,0.99981,0.0,0.03847]
[1777644223345,53.36,78636.15,0.0,0.99981,0.0,0.03847]
[1777644223947,53.36,78635.74,0.0,0.99981,0.0,0.03849]
[1777644225546,53.36,78634.91,0.0,0.99981,0.0,0.03853]
[1777644225584,53.36,78634.91,0.0,0.99981,0.0,0.03853]
[1777644225668,53.36,78634.91,0.0,0.99981,0.0,0.03853]
[1777644225835,53.36,78634.91,0.0,0.99981,0.0,0.03853]
[1777644227975,53.36,78668.25,0.0,0.99982,0.0,0.037]
[1777644228344,53.36,78668.25,0.0,0.99982,0.0,0.037]
[1777644228982,53.36,78682.4,0.0,0.99983,0.0,0.03637]
[1777644229200,53.36,78682.4,0.0,0.99983,0.0,0.03637]
[1777644229989,53.36,78681.45,0.0,0.99983,0.0,0.03641]
[1777644231351,53.36,78681.89,0.0,0.99983,0.0,0.03639]
[1777644232487,53.36,78683.29,0.0,0.99983,0.0,0.03633]
[1777644232586,53.36,78683.29,0.0,0.99983,0.0,0.03633]
[1777644233011,53.36,78685.15,0.0,0.99983,0.0,0.03624]
[1777644235026,53.36,78695.33,0.0,0.99983,0.0,0.0358]
[1777644237040,53.36,78695.61,0.0,0.99983,0.0,0.03579]
[1777644238046,53.36,78698.42,0.0,0.99983,0.0,0.03566]
[1777644239054,53.36,78705.37,0.0,0.99983,0.0,0.03536]
[1777644241068,53.36,78707.63,0.0,0.99983,0.0,0.03526]
[1777644242075,53.36,78704.39,0.0,0.99983,0.0,0.0354]
[1777644246103,53.36,78708.01,0.0,0.99983,0.0,0.03525]
[1777644250191,53.36,78709.99,0.0,0.99983,0.0,0.03516]
[1777644250306,53.36,78709.99,0.0,0.99983,0.0,0.03516]
[1777644250327,53.36,78709.99,0.0,0.99983,0.0,0.03516]
[1777644250407,53.36,78710.49,0.0,0.99983,0.0,0.03514]
[1777644252145,53.36,78706.48,0.0,0.99983,0.0,0.03531]
[1777644254786,53.36,78704.74,0.0,0.99983,0.0,0.03539]
[1777644254796,53.36,78699.18,0.0,0.99983,0.0,0.03563]
[1777644255995,53.36,78699.18,0.0,0.99983,0.0,0.03563]
[1777644255167,53.36,78653.16,0.0,0.99982,0.0,0.03768]
[1777644256174,53.36,78639.45,0.0,0.99982,0.0,0.03832]
[1777644257181,53.36,78639.47,0.0,0.99982,0.0,0.03832]
[1777644258219,53.36,78639.47,0.0,0.99982,0.0,0.03832]
[1777644264237,53.36,78637.01,0.0,0.99981,0.0,0.03843]
[1777644265567,53.36,78637.01,0.0,0.99981,0.0,0.03843]
[1777644265595,53.36,78637.01,0.0,0.99981,0.0,0.03843]
[1777644265640,53.36,78637.58,0.0,0.99981,0.0,0.0384]
[1777644269272,53.36,78640.47,0.0,0.99982,0.0,0.03827]
[1777644274713,53.36,78639.99,0.0,0.99982,0.0,0.03819]
[1777644274776,53.36,78639.99,0.0,0.99982,0.0,0.03819]
[1777644274841,53.36,78639.99,0.0,0.99982,0.0,0.03819]
[1777644274922,53.36,78639.99,0.0,0.99982,0.0,0.03819]
[1777644275023,53.36,78637.65,0.0,0.99982,0.0,0.0383]
[1777644275314,53.36,78634.85,0.0,0.99981,0.0,0.03843]
[1777644277676,53.36,78633.92,0.0,0.99981,0.0,0.03847]
[1777644277846,53.36,78633.92,0.0,0.99981,0.0,0.03847]
[1777644277865,53.36,78633.92,0.0,0.99981,0.0,0.03847]
[1777644278089,53.36,78635.46,0.0,0.99981,0.0,0.0384]
[1777644278343,53.36,78635.46,0.0,0.99981,0.0,0.0384]
[1777644278625,53.36,78635.46,0.0,0.99981,0.0,0.0384]
[1777644278687,53.36,78636.58,0.0,0.99981,0.0,0.03835]
[1777644280337,53.36,78634.97,0.0,0.99981,0.0,0.03842]
[1777644280412,53.36,78634.97,0.0,0.99981,0.0,0.03842]
[1777644280436,53.36,78636.09,0.0,0.99981,0.0,0.03837]
[1777644282364,53.36,78639.79,0.0,0.99982,0.0,0.0382]
[1777644284306,53.36,78640.7,0.0,0.99982,0.0,0.03815]
[1777644284340,53.36,78640.7,0.0,0.99982,0.0,0.03815]
[1777644284422,53.36,78640.7,0.0,0.99982,0.0,0.03815]
[1777644284584,53.36,78640.7,0.0,0.99982,0.0,0.03815]
[1777644284679,53.36,78640.33,0.0,0.99982,0.0,0.03817]
[1777644285385,53.36,78636.73,0.0,0.99981,0.0,0.03834]
[1777644286349,53.36,78636.73,0.0,0.99981,0.0,0.03834]
[1777644286437,53.36,78636.73,0.0,0.99981,0.0,0.03834]
[1777644286446,53.36,78635.69,0.0,0.99981,0.0,0.03839]
[1777644288343,53.36,78635.49,0.0,0.99981,0.0,0.0384]
[1777644288414,53.36,78635.49,0.0,0.99981,0.0,0.0384]
[1777644288476,53.36,78635.93,0.0,0.99981,0.0,0.03838]
[1777644290344,53.36,78635.09,0.0,0.99981,0.0,0.03842]
[1777644290443,53.36,78635.09,0.0,0.99981,0.0,0.03842]
[1777644290584,53.36,78635.09,0.0,0.99981,0.0,0.03842]
[1777644290833,53.36,78635.09,0.0,0.99981,0.0,0.03842]
[1777644290950,53.36,78635.09,0.0,0.99981,0.0,0.03842]
[1777644291051,53.36,78634.51,0.0,0.99981,0.0,0.03844]
[1777644293696,53.36,78635.41,0.0,0.99981,0.0,0.0384]
[1777644293790,53.36,78648.77,0.0,0.99982,0.0,0.03778]
[1777644294447,53.36,78660.75,0.0,0.99982,0.0,0.03724]
[1777644295459,53.36,78673.44,0.0,0.99982,0.0,0.03667]
[1777644296463,53.36,78676.86,0.0,0.99982,0.0,0.03651]
[1777644297175,53.36,78676.86,0.0,0.99982,0.0,0.03651]
[1777644297211,53.36,78676.86,0.0,0.99982,0.0,0.03651]
[1777644297470,53.36,78676.78,0.0,0.99982,0.0,0.03652]
[1777644298477,53.36,78680.9,0.0,0.99983,0.0,0.03633]
[1777644299351,53.36,78680.9,0.0,0.99983,0.0,0.03633]
[1777644299578,53.36,78680.9,0.0,0.99983,0.0,0.03633]
[1777644299692,53.36,78680.9,0.0,0.99983,0.0,0.03633]
[1777644299789,53.36,78679.99,0.0,0.99983,0.0,0.03637]
[1777644303336,53.36,78680.82,0.0,0.99983,0.0,0.03634]
[1777644303581,53.36,78680.82,0.0,0.99983,0.0,0.03634]
[1777644303640,53.36,78680.82,0.0,0.99983,0.0,0.03634]
[1777644303678,53.36,78681.37,0.0,0.99983,0.0,0.03631]
[1777644305526,53.36,78673.47,0.0,0.99982,0.0,0.03666]
[1777644306533,53.36,78667.02,0.0,0.99982,0.0,0.03695]
[1777644307276,53.36,78667.02,0.0,0.99982,0.0,0.03695]
[1777644307375,53.36,78667.02,0.0,0.99982,0.0,0.03695]
[1777644307587,53.36,78667.02,0.0,0.99982,0.0,0.03695]
[1777644308079,53.36,78667.02,0.0,0.99982,0.0,0.03695]
[1777644307671,53.36,78648.74,0.0,0.99982,0.0,0.03778]
[1777644308330,53.36,78648.74,0.0,0.99982,0.0,0.03778]
[1777644308404,53.36,78648.74,0.0,0.99982,0.0,0.03778]
[1777644308547,53.36,78644.45,0.0,0.99982,0.0,0.03798]
[1777644309554,53.36,78644.13,0.0,0.99982,0.0,0.038]
[1777644310561,53.36,78641.1,0.0,0.99982,0.0,0.03814]
[1777644311327,53.36,78641.1,0.0,0.99982,0.0,0.03814]
[1777644311575,53.36,78641.1,0.0,0.99982,0.0,0.03814]
[1777644311699,53.36,78641.1,0.0,0.99982,0.0,0.03814]
[1777644311770,53.36,78638.43,0.0,0.99982,0.0,0.03826]
[1777644314576,53.36,78639.49,0.0,0.99982,0.0,0.03821]
[1777644314687,53.36,78639.49,0.0,0.99982,0.0,0.03821]
[1777644314829,53.36,78639.49,0.0,0.99982,0.0,0.03821]
[1777644315329,53.36,78638.81,0.0,0.99982,0.0,0.03824]
[1777644315587,53.36,78638.81,0.0,0.99982,0.0,0.03824]
[1777644315700,53.36,78638.81,0.0,0.99982,0.0,0.03824]
[1777644315801,53.36,78637.25,0.0,0.99982,0.0,0.03832]
[1777644318617,53.36,78621.62,0.0,0.99981,0.0,0.03905]
[1777644319333,53.36,78621.62,0.0,0.99981,0.0,0.03905]
[1777644319579,53.36,78621.62,0.0,0.99981,0.0,0.03905]
[1777644319696,53.36,78621.62,0.0,0.99981,0.0,0.03905]
[1777644319772,53.36,78616.37,0.0,0.99981,0.0,0.0393]
[1777644322645,53.36,78623.15,0.0,0.99981,0.0,0.03898]
[1777644323335,53.36,78623.15,0.0,0.99981,0.0,0.03898]
[1777644323576,53.36,78623.15,0.0,0.99981,0.0,0.03898]
[1777644323696,53.36,78623.15,0.0,0.99981,0.0,0.03898]
[1777644323810,53.36,78623.15,0.0,0.99981,0.0,0.03898]
[1777644323827,53.36,78623.15,0.0,0.99981,0.0,0.03898]
[1777644323937,53.36,78623.15,0.0,0.99981,0.0,0.03898]
[1777644324025,53.36,78620.72,0.0,0.99981,0.0,0.03909]
[1777644324659,53.36,78618.52,0.0,0.99981,0.0,0.0392]
[1777644327337,53.36,78619.3,0.0,0.99981,0.0,0.03916]
[1777644327578,53.36,78619.3,0.0,0.99981,0.0,0.03916]
[1777644327680,53.36,78619.3,0.0,0.99981,0.0,0.03916]
[1777644327680,53.36,78623.66,0.0,0.99981,0.0,0.03895]
[1777644329694,53.36,78625.63,0.0,0.99981,0.0,0.03886]
[1777644330701,53.36,78622.02,0.0,0.99981,0.0,0.03903]
[1777644331323,53.36,78622.02,0.0,0.99981,0.0,0.03903]
[1777644331338,53.36,78622.02,0.0,0.99981,0.0,0.03903]
[1777644331388,53.36,78622.02,0.0,0.99981,0.0,0.03903]
[1777644331581,53.36,78622.02,0.0,0.99981,0.0,0.03903]
[1777644331604,53.36,78622.02,0.0,0.99981,0.0,0.03903]
[1777644331708,53.36,78621.47,0.0,0.99981,0.0,0.03895]
[1777644335333,53.36,78621.13,0.0,0.99981,0.0,0.03897]
[1777644335589,53.36,78621.13,0.0,0.99981,0.0,0.03897]
[1777644335705,53.36,78621.13,0.0,0.99981,0.0,0.03897]
[1777644335817,53.36,78621.13,0.0,0.99981,0.0,0.03897]
[1777644335834,53.36,78621.13,0.0,0.99981,0.0,0.03897]
[1777644335947,53.36,78621.13,0.0,0.99981,0.0,0.03897]
[1777644336026,53.36,78621.04,0.0,0.99981,0.0,0.03897]
[1777644338758,53.36,78617.83,0.0,0.99981,0.0,0.03912]
[1777644339332,53.36,78617.83,0.0,0.99981,0.0,0.03912]
[1777644339586,53.36,78617.83,0.0,0.99981,0.0,0.03912]
[1777644339689,53.36,78617.83,0.0,0.99981,0.0,0.03912]
[1777644339807,53.36,78617.83,0.0,0.99981,0.0,0.03912]
[1777644339857,53.36,78617.83,0.0,0.99981,0.0,0.03912]
[1777644339862,53.36,78616.16,0.0,0.99981,0.0,0.0392]
[1777644340484,53.36,78616.16,0.0,0.99981,0.0,0.0392]
[1777644340579,53.36,78616.16,0.0,0.99981,0.0,0.0392]
[1777644340827,53.36,78616.16,0.0,0.99981,0.0,0.0392]
[1777644340944,53.36,78616.16,0.0,0.99981,0.0,0.0392]
[1777644341045,53.36,78605.24,0.0,0.99981,0.0,0.03972]
[1777644341779,53.36,78605.85,0.0,0.99981,0.0,0.0397]
[1777644343330,53.36,78606.11,0.0,0.99981,0.0,0.03968]
[1777644343579,53.36,78606.11,0.0,0.99981,0.0,0.03968]
[1777644343692,53.36,78606.11,0.0,0.99981,0.0,0.03968]
[1777644343793,53.36,78606.67,0.0,0.99981,0.0,0.03966]
[1777644345807,53.36,78609.19,0.0,0.99981,0.0,0.03954]
[1777644347112,53.36,78609.19,0.0,0.99981,0.0,0.03954]
[1777644346814,53.36,78613.2,0.0,0.99981,0.0,0.03934]
[1777644347214,53.36,78613.2,0.0,0.99981,0.0,0.03934]
[1777644347343,53.36,78613.2,0.0,0.99981,0.0,0.03934]
[1777644347827,53.36,78602.59,0.0,0.99981,0.0,0.03985]
[1777644348186,53.36,78602.59,0.0,0.99981,0.0,0.03985]
[1777644348326,53.36,78602.59,0.0,0.99981,0.0,0.03985]
[1777644348576,53.36,78602.59,0.0,0.99981,0.0,0.03985]
[1777644348695,53.36,78602.59,0.0,0.99981,0.0,0.03985]
[1777644348829,53.36,78601.04,0.0,0.99981,0.0,0.03993]
[1777644350843,53.36,78604.07,0.0,0.99981,0.0,0.03978]
[1777644351338,53.36,78604.07,0.0,0.99981,0.0,0.03978]
[1777644351579,53.36,78604.07,0.0,0.99981,0.0,0.03978]
[1777644351694,53.36,78604.07,0.0,0.99981,0.0,0.03978]
[1777644351850,53.36,78601.61,0.0,0.99981,0.0,0.0399]
[1777644353985,53.36,78601.11,0.0,0.99981,0.0,0.03992]
[1777644354081,53.36,78601.11,0.0,0.99981,0.0,0.03992]
[1777644354092,53.36,78601.11,0.0,0.99981,0.0,0.03992]
[1777644354044,53.36,78604.19,0.0,0.99981,0.0,0.03978]
[1777644354334,53.36,78604.19,0.0,0.99981,0.0,0.03978]
[1777644355335,53.36,78604.31,0.0,0.99981,0.0,0.03977]
[1777644355579,53.36,78604.31,0.0,0.99981,0.0,0.03977]
[1777644355699,53.36,78604.31,0.0,0.99981,0.0,0.03977]
[1777644355878,53.36,78604.54,0.0,0.99981,0.0,0.03976]
[1777644356885,53.36,78605.67,0.0,0.99981,0.0,0.0397]
[1777644357306,53.36,78605.67,0.0,0.99981,0.0,0.0397]
[1777644357673,53.36,78605.67,0.0,0.99981,0.0,0.0397]
[1777644357892,53.36,78623.16,0.0,0.99981,0.0,0.03887]
[1777644358899,53.36,78624.66,0.0,0.99981,0.0,0.0388]
[1777644359327,53.36,78624.66,0.0,0.99981,0.0,0.0388]
[1777644359409,53.36,78624.66,0.0,0.99981,0.0,0.0388]
[1777644359905,53.36,78630.33,0.0,0.99981,0.0,0.03853]
[1777644360913,53.36,78631.43,0.0,0.99981,0.0,0.03848]
[1777644363139,53.36,78631.8,0.0,0.99981,0.0,0.03847]
[1777644363335,53.36,78632.62,0.0,0.99981,0.0,0.03843]
[1777644363578,53.36,78632.62,0.0,0.99981,0.0,0.03843]
[1777644363643,53.36,78632.62,0.0,0.99981,0.0,0.03843]
[1777644363934,53.36,78632.44,0.0,0.99981,0.0,0.03844]
[1777644364577,53.36,78632.44,0.0,0.99981,0.0,0.03844]
[1777644364842,53.36,78632.44,0.0,0.99981,0.0,0.03844]
[1777644364891,53.36,78632.44,0.0,0.99981,0.0,0.03844]
[1777644365088,53.36,78632.44,0.0,0.99981,0.0,0.03844]
[1777644365121,53.36,78632.44,0.0,0.99981,0.0,0.03844]
[1777644365134,53.36,78632.44,0.0,0.99981,0.0,0.03844]
[1777644364941,53.36,78633.08,0.0,0.99981,0.0,0.03841]
[1777644365333,53.36,78633.08,0.0,0.99981,0.0,0.03841]
[1777644365446,53.36,78633.08,0.0,0.99981,0.0,0.03841]
[1777644365589,53.36,78633.08,0.0,0.99981,0.0,0.03841]
[1777644365829,53.36,78633.08,0.0,0.99981,0.0,0.03841]
[1777644365948,53.36,78636.04,0.0,0.99982,0.0,0.03827]
[1777644367962,53.36,78635.37,0.0,0.99982,0.0,0.0383]
[1777644371990,53.36,78634.22,0.0,0.99981,0.0,0.03835]
[1777644375012,53.36,78635.72,0.0,0.99982,0.0,0.03828]
[1777644376019,53.36,78633.91,0.0,0.99981,0.0,0.03837]
[1777644378033,53.36,78631.48,0.0,0.99981,0.0,0.03848]
[1777644379040,53.36,78630.46,0.0,0.99981,0.0,0.03853]
[1777644379675,53.36,78630.46,0.0,0.99981,0.0,0.03853]
[1777644380293,53.36,78631.07,0.0,0.99981,0.0,0.0385]
[1777644380332,53.36,78631.07,0.0,0.99981,0.0,0.0385]
[1777644381054,53.36,78632.39,0.0,0.99981,0.0,0.03844]
[1777644381343,53.36,78632.39,0.0,0.99981,0.0,0.03844]
[1777644382061,53.36,78632.7,0.0,0.99981,0.0,0.03842]
[1777644384075,53.36,78636.07,0.0,0.99982,0.0,0.03827]
[1777644385131,53.36,78636.07,0.0,0.99982,0.0,0.03827]
[1777644385190,53.36,78639.35,0.0,0.99982,0.0,0.03811]
[1777644385353,53.36,78639.35,0.0,0.99982,0.0,0.03811]
[1777644387096,53.36,78645.84,0.0,0.99982,0.0,0.03782]
[1777644387328,53.36,78645.84,0.0,0.99982,0.0,0.03782]
[1777644387563,53.36,78645.84,0.0,0.99982,0.0,0.03782]
[1777644387582,53.36,78645.84,0.0,0.99982,0.0,0.03782]
[1777644387830,53.36,78645.84,0.0,0.99982,0.0,0.03782]
[1777644388039,53.36,78645.84,0.0,0.99982,0.0,0.03782]
[1777644388075,53.36,78645.84,0.0,0.99982,0.0,0.03782]
[1777644388103,53.36,78650.97,0.0,0.99982,0.0,0.03758]
[1777644388324,53.36,78650.97,0.0,0.99982,0.0,0.03758]
[1777644388367,53.36,78650.97,0.0,0.99982,0.0,0.03758]
[1777644388473,53.36,78650.97,0.0,0.99982,0.0,0.03758]
[1777644388579,53.36,78650.97,0.0,0.99982,0.0,0.03758]
[1777644389109,53.36,78651.76,0.0,0.99982,0.0,0.03754]
[1777644390117,53.36,78652.72,0.0,0.99982,0.0,0.0375]
[1777644390303,53.36,78652.72,0.0,0.99982,0.0,0.0375]
[1777644390333,53.36,78652.72,0.0,0.99982,0.0,0.0375]
[1777644390414,53.36,78652.72,0.0,0.99982,0.0,0.0375]
[1777644390588,53.36,78652.72,0.0,0.99982,0.0,0.0375]
[1777644391124,53.36,78651.13,0.0,0.99982,0.0,0.03747]
[1777644396159,53.36,78650.64,0.0,0.99982,0.0,0.03749]
[1777644397165,53.36,78653.93,0.0,0.99982,0.0,0.03734]
[1777644398173,53.36,78654.95,0.0,0.99982,0.0,0.0373]
[1777644401194,53.36,78660.87,0.0,0.99982,0.0,0.03703]
[1777644402201,53.36,78663.23,0.0,0.99982,0.0,0.03692]
[1777644403075,53.36,78663.23,0.0,0.99982,0.0,0.03692]
[1777644403208,53.36,78663.23,0.0,0.99982,0.0,0.03692]
[1777644403348,53.36,78663.37,0.0,0.99982,0.0,0.03692]
[1777644404215,53.36,78661.82,0.0,0.99982,0.0,0.03699]
[1777644405222,53.36,78662.46,0.0,0.99982,0.0,0.03696]
[1777644407236,53.36,78661.67,0.0,0.99982,0.0,0.03699]
[1777644408243,53.36,78664.42,0.0,0.99982,0.0,0.03687]
[1777644409250,53.36,78663.17,0.0,0.99982,0.0,0.03693]
[1777644410236,53.36,78663.17,0.0,0.99982,0.0,0.03693]
[1777644410335,53.36,78663.17,0.0,0.99982,0.0,0.03693]
[1777644410345,53.36,78663.17,0.0,0.99982,0.0,0.03693]
[1777644410460,53.36,78663.17,0.0,0.99982,0.0,0.03693]
[1777644410590,53.36,78663.17,0.0,0.99982,0.0,0.03693]
[1777644410675,53.36,78664.08,0.0,0.99982,0.0,0.03689]
[1777644411264,53.36,78665.54,0.0,0.99982,0.0,0.03682]
[1777644413332,53.36,78665.46,0.0,0.99982,0.0,0.03682]
[1777644413939,53.36,78665.46,0.0,0.99982,0.0,0.03682]
[1777644414009,53.36,78665.61,0.0,0.99982,0.0,0.03682]
[1777644414284,53.36,78669.92,0.0,0.99982,0.0,0.03662]
[1777644415292,53.36,78676.42,0.0,0.99983,0.0,0.03633]
[1777644416629,53.36,78676.42,0.0,0.99983,0.0,0.03633]
[1777644416689,53.36,78676.42,0.0,0.99983,0.0,0.03633]
[1777644416832,53.36,78676.42,0.0,0.99983,0.0,0.03633]
[1777644416841,53.36,78678.41,0.0,0.99983,0.0,0.03625]
[1777644418315,53.36,78675.82,0.0,0.99983,0.0,0.03636]
[1777644423348,53.36,78675.51,0.0,0.99983,0.0,0.03638]
[1777644425361,53.36,78676.54,0.0,0.99983,0.0,0.03633]
[1777644426740,53.36,78676.54,0.0,0.99983,0.0,0.03633]
[1777644426776,53.36,78676.54,0.0,0.99983,0.0,0.03633]
[1777644426832,53.36,78676.54,0.0,0.99983,0.0,0.03633]
[1777644427376,53.36,78677.66,0.0,0.99983,0.0,0.03628]
[1777644429390,53.36,78682.15,0.0,0.99983,0.0,0.03608]
[1777644430397,53.36,78682.92,0.0,0.99983,0.0,0.03605]
[1777644433160,53.36,78682.98,0.0,0.99983,0.0,0.03605]
[1777644433182,53.36,78684.78,0.0,0.99983,0.0,0.03597]
[1777644433276,53.36,78684.78,0.0,0.99983,0.0,0.03597]
[1777644433338,53.36,78684.78,0.0,0.99983,0.0,0.03597]
[1777644438453,53.36,78684.85,0.0,0.99983,0.0,0.03596]
[1777644440413,53.36,78685.06,0.0,0.99983,0.0,0.03595]
[1777644440525,53.36,78685.06,0.0,0.99983,0.0,0.03595]
[1777644440581,53.36,78685.06,0.0,0.99983,0.0,0.03595]
[1777644442481,53.36,78682.57,0.0,0.99983,0.0,0.03606]
[1777644446509,53.36,78684.53,0.0,0.99983,0.0,0.03598]
[1777644448522,53.36,78685.39,0.0,0.99983,0.0,0.03594]
[1777644451544,53.36,78684.06,0.0,0.99983,0.0,0.0359]
[1777644453558,53.36,78682.21,0.0,0.99983,0.0,0.03598]
[1777644454985,53.36,78682.21,0.0,0.99983,0.0,0.03598]
[1777644455002,53.36,78682.21,0.0,0.99983,0.0,0.03598]
[1777644455080,53.36,78682.21,0.0,0.99983,0.0,0.03598]
[1777644456219,53.36,78684.99,0.0,0.99983,0.0,0.03586]
[1777644460607,53.36,78685.6,0.0,0.99983,0.0,0.03583]
[1777644461483,53.36,78685.6,0.0,0.99983,0.0,0.03583]
[1777644461514,53.36,78685.6,0.0,0.99983,0.0,0.03583]
[1777644461585,53.36,78685.6,0.0,0.99983,0.0,0.03583]
[1777644461614,53.36,78686.57,0.0,0.99983,0.0,0.03579]
[1777644462621,53.36,78688.56,0.0,0.99983,0.0,0.0357]
[1777644463628,53.36,78692.35,0.0,0.99983,0.0,0.03554]
[1777644464635,53.36,78699.41,0.0,0.99983,0.0,0.03523]
[1777644465845,53.36,78699.41,0.0,0.99983,0.0,0.03523]
[1777644465914,53.36,78699.41,0.0,0.99983,0.0,0.03523]
[1777644465971,53.36,78699.41,0.0,0.99983,0.0,0.03523]
[1777644466087,53.36,78699.41,0.0,0.99983,0.0,0.03523]
[1777644466153,53.36,78702.68,0.0,0.99983,0.0,0.03509]
[1777644467656,53.36,78708.44,0.0,0.99983,0.0,0.03485]
[1777644468664,53.36,78709.87,0.0,0.99983,0.0,0.03479]
[1777644469671,53.36,78712.6,0.0,0.99983,0.0,0.03467]
[1777644470678,53.36,78711.74,0.0,0.99983,0.0,0.03471]
[1777644471528,53.36,78711.74,0.0,0.99983,0.0,0.03471]
[1777644471573,53.36,78711.74,0.0,0.99983,0.0,0.03471]
[1777644471634,53.36,78711.74,0.0,0.99983,0.0,0.03471]
[1777644471694,53.36,78710.87,0.0,0.99983,0.0,0.03474]
[1777644472560,53.36,78710.87,0.0,0.99983,0.0,0.03474]
[1777644472696,53.36,78697.92,0.0,0.99983,0.0,0.0353]
[1777644473976,53.36,78698.35,0.0,0.99983,0.0,0.03528]
[1777644475667,53.36,78698.68,0.0,0.99983,0.0,0.03526]
[1777644476013,53.36,78696.02,0.0,0.99983,0.0,0.03538]
[1777644477270,53.36,78696.02,0.0,0.99983,0.0,0.03538]
[1777644476724,53.36,78693.93,0.0,0.99983,0.0,0.03547]
[1777644477731,53.36,78690.13,0.0,0.99983,0.0,0.03564]
[1777644478989,53.36,78690.13,0.0,0.99983,0.0,0.03564]
[1777644479080,53.36,78690.13,0.0,0.99983,0.0,0.03564]
[1777644479099,53.36,78690.13,0.0,0.99983,0.0,0.03564]
[1777644479333,53.36,78689.65,0.0,0.99983,0.0,0.03566]
[1777644479846,53.36,78689.65,0.0,0.99983,0.0,0.03566]
[1777644479930,53.36,78689.65,0.0,0.99983,0.0,0.03566]
[1777644480087,53.36,78689.65,0.0,0.99983,0.0,0.03566]
[1777644480182,53.36,78689.73,0.0,0.99983,0.0,0.03565]
[1777644480752,53.36,78684.06,0.0,0.99983,0.0,0.0359]
[1777644481761,53.36,78674.2,0.0,0.99983,0.0,0.03633]
[1777644482768,53.36,78670.26,0.0,0.99982,0.0,0.03651]
[1777644483775,53.36,78667.14,0.0,0.99982,0.0,0.03665]
[1777644488219,53.36,78671.55,0.0,0.99982,0.0,0.03645]
[1777644488999,53.36,78671.55,0.0,0.99982,0.0,0.03645]
[1777644489083,53.36,78671.55,0.0,0.99982,0.0,0.03645]
[1777644489108,53.36,78671.55,0.0,0.99982,0.0,0.03645]
[1777644489209,53.36,78675.57,0.0,0.99983,0.0,0.03627]
[1777644491698,53.36,78675.56,0.0,0.99983,0.0,0.03627]
[1777644491753,53.36,78675.56,0.0,0.99983,0.0,0.03627]
[1777644491837,53.36,78675.56,0.0,0.99983,0.0,0.03627]
[1777644491844,53.36,78675.56,0.0,0.99983,0.0,0.03627]
[1777644491947,53.36,78675.56,0.0,0.99983,0.0,0.03627]
[1777644492070,53.36,78675.56,0.0,0.99983,0.0,0.03627]
[1777644492085,53.36,78675.56,0.0,0.99983,0.0,0.03627]
[1777644492169,53.36,78673.79,0.0,0.99983,0.0,0.03635]
[1777644492838,53.36,78667.36,0.0,0.99982,0.0,0.03664]
[1777644494247,53.36,78667.36,0.0,0.99982,0.0,0.03664]
[1777644494327,53.36,78666.66,0.0,0.99982,0.0,0.03667]
[1777644494359,53.36,78666.66,0.0,0.99982,0.0,0.03667]
[1777644498068,53.36,78665.78,0.0,0.99982,0.0,0.03671]
[1777644498079,53.36,78665.78,0.0,0.99982,0.0,0.03671]
[1777644498184,53.36,78665.78,0.0,0.99982,0.0,0.03671]
[1777644498284,53.36,78668.44,0.0,0.99982,0.0,0.03659]
[1777644498327,53.36,78668.44,0.0,0.99982,0.0,0.03659]
[1777644499116,53.36,78668.44,0.0,0.99982,0.0,0.03659]
[1777644499235,53.36,78668.44,0.0,0.99982,0.0,0.03659]
[1777644499329,53.36,78668.43,0.0,0.99982,0.0,0.03659]
[1777644499349,53.36,78668.43,0.0,0.99982,0.0,0.03659]
[1777644500894,53.36,78664.87,0.0,0.99982,0.0,0.03675]
[1777644501837,53.36,78664.87,0.0,0.99982,0.0,0.03675]
[1777644502090,53.36,78664.87,0.0,0.99982,0.0,0.03675]
[1777644502142,53.36,78664.87,0.0,0.99982,0.0,0.03675]
[1777644502908,53.36,78669.43,0.0,0.99982,0.0,0.03655]
[1777644503367,53.36,78669.43,0.0,0.99982,0.0,0.03655]
[1777644503434,53.36,78669.43,0.0,0.99982,0.0,0.03655]
[1777644503440,53.36,78669.43,0.0,0.99982,0.0,0.03655]
[1777644503583,53.36,78669.43,0.0,0.99982,0.0,0.03655]
[1777644503766,53.36,78669.43,0.0,0.99982,0.0,0.03655]
[1777644503838,53.36,78669.43,0.0,0.99982,0.0,0.03655]
[1777644503917,53.36,78669.43,0.0,0.99982,0.0,0.03655]
[1777644504000,53.36,78677.72,0.0,0.99983,0.0,0.03618]
[1777644504922,53.36,78688.84,0.0,0.99983,0.0,0.03569]
[1777644505670,53.36,78688.84,0.0,0.99983,0.0,0.03569]
[1777644505736,53.36,78688.84,0.0,0.99983,0.0,0.03569]
[1777644505835,53.36,78688.84,0.0,0.99983,0.0,0.03569]
[1777644505855,53.36,78688.84,0.0,0.99983,0.0,0.03569]
[1777644505929,53.36,78691.55,0.0,0.99983,0.0,0.03557]
[1777644508608,53.36,78692.61,0.0,0.99983,0.0,0.03553]
[1777644508649,53.36,78692.61,0.0,0.99983,0.0,0.03553]
[1777644508829,53.36,78692.61,0.0,0.99983,0.0,0.03553]
[1777644508950,53.36,78692.99,0.0,0.99983,0.0,0.03551]
[1777644509840,53.36,78692.99,0.0,0.99983,0.0,0.03551]
[1777644510079,53.36,78692.99,0.0,0.99983,0.0,0.03551]
[1777644510205,53.36,78692.99,0.0,0.99983,0.0,0.03551]
[1777644513482,53.36,78692.4,0.0,0.99983,0.0,0.03544]
[1777644513575,53.36,78692.4,0.0,0.99983,0.0,0.03544]
[1777644513592,53.36,78692.4,0.0,0.99983,0.0,0.03544]
[1777644514992,53.36,78689.76,0.0,0.99983,0.0,0.03555]
[1777644515402,53.36,78689.76,0.0,0.99983,0.0,0.03555]
[1777644515528,53.36,78689.76,0.0,0.99983,0.0,0.03555]
[1777644515580,53.36,78689.76,0.0,0.99983,0.0,0.03555]
[1777644515999,53.36,78686.46,0.0,0.99983,0.0,0.0357]
[1777644518866,53.36,78686.98,0.0,0.99983,0.0,0.03568]
[1777644518928,53.36,78686.98,0.0,0.99983,0.0,0.03568]
[1777644519078,53.36,78686.98,0.0,0.99983,0.0,0.03568]
[1777644519148,53.36,78686.98,0.0,0.99983,0.0,0.03568]
[1777644522041,53.36,78697.64,0.0,0.99983,0.0,0.03521]
[1777644523015,53.36,78697.64,0.0,0.99983,0.0,0.03521]
[1777644523077,53.36,78697.64,0.0,0.99983,0.0,0.03521]
[1777644523169,53.36,78697.64,0.0,0.99983,0.0,0.03521]
[1777644523580,53.36,78699.18,0.0,0.99983,0.0,0.03515]
[1777644524744,53.36,78701.38,0.0,0.99983,0.0,0.03505]
[1777644524829,53.36,78701.38,0.0,0.99983,0.0,0.03505]
[1777644524846,53.36,78701.38,0.0,0.99983,0.0,0.03505]
[1777644524947,53.36,78701.38,0.0,0.99983,0.0,0.03505]
[1777644525080,53.36,78701.38,0.0,0.99983,0.0,0.03505]
[1777644525142,53.36,78703.42,0.0,0.99983,0.0,0.03497]
[1777644526069,53.36,78706.33,0.0,0.99983,0.0,0.03484]
[1777644527002,53.36,78706.33,0.0,0.99983,0.0,0.03484]
[1777644527115,53.36,78706.33,0.0,0.99983,0.0,0.03484]
[1777644527583,53.36,78707.12,0.0,0.99983,0.0,0.03481]
[1777644530974,53.36,78708.28,0.0,0.99983,0.0,0.03476]
[1777644531104,53.36,78704.64,0.0,0.99983,0.0,0.03491]
[1777644532110,53.36,78701.99,0.0,0.99983,0.0,0.03503]
[1777644533683,53.36,78703.32,0.0,0.99983,0.0,0.03497]
[1777644533782,53.36,78703.32,0.0,0.99983,0.0,0.03497]
[1777644533826,53.36,78703.32,0.0,0.99983,0.0,0.03497]
[1777644534125,53.36,78703.01,0.0,0.99983,0.0,0.03498]
[1777644535132,53.36,78699.31,0.0,0.99983,0.0,0.03514]
[1777644538153,53.36,78701.95,0.0,0.99983,0.0,0.03503]
[1777644538382,53.36,78701.95,0.0,0.99983,0.0,0.03503]
[1777644539638,53.36,78703.15,0.0,0.99983,0.0,0.03498]
[1777644539695,53.36,78703.15,0.0,0.99983,0.0,0.03498]
[1777644539827,53.36,78703.15,0.0,0.99983,0.0,0.03498]
[1777644540167,53.36,78703.12,0.0,0.99983,0.0,0.03498]
[1777644544363,53.36,78702.31,0.0,0.99983,0.0,0.03501]
[1777644545202,53.36,78709.92,0.0,0.99983,0.0,0.03469]
[1777644546231,53.36,78709.92,0.0,0.99983,0.0,0.03469]
[1777644546307,53.36,78709.92,0.0,0.99983,0.0,0.03469]
[1777644546336,53.36,78709.92,0.0,0.99983,0.0,0.03469]
[1777644546313,53.36,78712.07,0.0,0.99983,0.0,0.0346]
[1777644548222,53.36,78707.92,0.0,0.99983,0.0,0.03477]
[1777644549230,53.36,78704.78,0.0,0.99983,0.0,0.03491]
[1777644550351,53.36,78704.78,0.0,0.99983,0.0,0.03491]
[1777644550409,53.36,78702.46,0.0,0.99983,0.0,0.03501]
[1777644550579,53.36,78702.46,0.0,0.99983,0.0,0.03501]
[1777644551244,53.36,78704.35,0.0,0.99983,0.0,0.03493]
[1777644556279,53.36,78703.9,0.0,0.99983,0.0,0.03495]
[1777644556948,53.36,78703.9,0.0,0.99983,0.0,0.03495]
[1777644557054,53.36,78703.9,0.0,0.99983,0.0,0.03495]
[1777644557079,53.36,78703.9,0.0,0.99983,0.0,0.03495]
[1777644557286,53.36,78704.87,0.0,0.99983,0.0,0.0349]
[1777644562321,53.36,78705.06,0.0,0.99983,0.0,0.0349]
[1777644562741,53.36,78705.06,0.0,0.99983,0.0,0.0349]
[1777644562773,53.36,78705.06,0.0,0.99983,0.0,0.0349]
[1777644562830,53.36,78705.06,0.0,0.99983,0.0,0.0349]
[1777644563328,53.36,78705.24,0.0,0.99983,0.0,0.03489]
[1777644568363,53.36,78705.91,0.0,0.99983,0.0,0.03486]
[1777644570014,53.36,78704.36,0.0,0.99983,0.0,0.03493]
[1777644570080,53.36,78704.36,0.0,0.99983,0.0,0.03493]
[1777644570127,53.36,78704.36,0.0,0.99983,0.0,0.03493]
[1777644570334,53.36,78704.36,0.0,0.99983,0.0,0.03493]
[1777644570377,53.36,78705.82,0.0,0.99983,0.0,0.03486]
[1777644571383,53.36,78704.01,0.0,0.99983,0.0,0.03484]
[1777644575411,53.36,78692.76,0.0,0.99983,0.0,0.03533]
[1777644577285,53.36,78692.76,0.0,0.99983,0.0,0.03533]
[1777644577326,53.36,78692.76,0.0,0.99983,0.0,0.03533]
[1777644577330,53.36,78687.84,0.0,0.99983,0.0,0.03554]
[1777644577443,53.36,78687.84,0.0,0.99983,0.0,0.03554]
[1777644577583,53.36,78687.84,0.0,0.99983,0.0,0.03554]
[1777644577675,53.36,78687.47,0.0,0.99983,0.0,0.03556]
[1777644579440,53.36,78691.93,0.0,0.99983,0.0,0.03536]
[1777644582191,53.36,78691.95,0.0,0.99983,0.0,0.03536]
[1777644582306,53.36,78691.95,0.0,0.99983,0.0,0.03536]
[1777644582329,53.36,78691.95,0.0,0.99983,0.0,0.03536]
[1777644582292,53.36,78691.19,0.0,0.99983,0.0,0.0354]
[1777644582461,53.36,78690.3,0.0,0.99983,0.0,0.03543]
[1777644584474,53.36,78693.88,0.0,0.99983,0.0,0.03528]
[1777644589510,53.36,78692.44,0.0,0.99983,0.0,0.03534]
[1777644590653,53.36,78692.44,0.0,0.99983,0.0,0.03534]
[1777644590769,53.36,78692.44,0.0,0.99983,0.0,0.03534]
[1777644590828,53.36,78692.44,0.0,0.99983,0.0,0.03534]
[1777644590870,53.36,78692.62,0.0,0.99983,0.0,0.03533]
[1777644593540,53.36,78689.0,0.0,0.99983,0.0,0.03549]
[1777644594547,53.36,78668.47,0.0,0.99982,0.0,0.03639]
[1777644595554,53.36,78658.88,0.0,0.99982,0.0,0.03682]
[1777644596561,53.36,78657.27,0.0,0.99982,0.0,0.03689]
[1777644599582,53.36,78653.66,0.0,0.99982,0.0,0.03705]
[1777644602603,53.36,78650.91,0.0,0.99982,0.0,0.03718]
[1777644604391,53.36,78650.91,0.0,0.99982,0.0,0.03718]
[1777644604744,53.36,78644.29,0.0,0.99982,0.0,0.03748]
[1777644606632,53.36,78646.81,0.0,0.99982,0.0,0.03736]
[1777644608770,53.36,78648.62,0.0,0.99982,0.0,0.03728]
[1777644608825,53.36,78648.62,0.0,0.99982,0.0,0.03728]
[1777644608937,53.36,78648.62,0.0,0.99982,0.0,0.03728]
[1777644609050,53.36,78648.62,0.0,0.99982,0.0,0.03728]
[1777644609082,53.36,78648.62,0.0,0.99982,0.0,0.03728]
[1777644609151,53.36,78647.95,0.0,0.99982,0.0,0.03731]
[1777644610661,53.36,78653.23,0.0,0.99982,0.0,0.03707]
[1777644611668,53.36,78655.42,0.0,0.99982,0.0,0.03697]
[1777644616083,53.36,78656.97,0.0,0.99982,0.0,0.0369]
[1777644616207,53.36,78656.97,0.0,0.99982,0.0,0.0369]
[1777644616329,53.36,78656.97,0.0,0.99982,0.0,0.0369]
[1777644616395,53.36,78660.21,0.0,0.99982,0.0,0.03676]
[1777644616703,53.36,78668.92,0.0,0.99982,0.0,0.03637]
[1777644617710,53.36,78664.59,0.0,0.99982,0.0,0.03656]
[1777644620340,53.36,78663.32,0.0,0.99982,0.0,0.03662]
[1777644620379,53.36,78663.96,0.0,0.99982,0.0,0.03659]
[1777644620457,53.36,78663.96,0.0,0.99982,0.0,0.03659]
[1777644620579,53.36,78663.96,0.0,0.99982,0.0,0.03659]
[1777644620731,53.36,78661.52,0.0,0.99982,0.0,0.0367]
[1777644621738,53.36,78653.6,0.0,0.99982,0.0,0.03706]
[1777644622745,53.36,78648.96,0.0,0.99982,0.0,0.03727]
[1777644624084,53.36,78648.96,0.0,0.99982,0.0,0.03727]
[1777644624105,53.36,78648.96,0.0,0.99982,0.0,0.03727]
[1777644624329,53.36,78648.96,0.0,0.99982,0.0,0.03727]
[1777644624433,53.36,78648.5,0.0,0.99982,0.0,0.03729]
[1777644624445,53.36,78648.5,0.0,0.99982,0.0,0.03729]
[1777644624579,53.36,78648.5,0.0,0.99982,0.0,0.03729]
[1777644624827,53.36,78648.5,0.0,0.99982,0.0,0.03729]
[1777644624941,53.36,78648.5,0.0,0.99982,0.0,0.03729]
[1777644625075,53.36,78648.5,0.0,0.99982,0.0,0.03729]
[1777644625324,53.36,78648.5,0.0,0.99982,0.0,0.03729]
[1777644625435,53.36,78648.5,0.0,0.99982,0.0,0.03729]
[1777644625426,53.36,78649.44,0.0,0.99982,0.0,0.03724]
[1777644625578,53.36,78649.44,0.0,0.99982,0.0,0.03724]
[1777644625826,53.36,78649.44,0.0,0.99982,0.0,0.03724]
[1777644625941,53.36,78649.44,0.0,0.99982,0.0,0.03724]
[1777644626076,53.36,78649.44,0.0,0.99982,0.0,0.03724]
[1777644626324,53.36,78649.44,0.0,0.99982,0.0,0.03724]
[1777644626426,53.36,78649.34,0.0,0.99982,0.0,0.03725]
[1777644626443,53.36,78649.34,0.0,0.99982,0.0,0.03725]
[1777644626579,53.36,78649.34,0.0,0.99982,0.0,0.03725]
[1777644626827,53.36,78649.34,0.0,0.99982,0.0,0.03725]
[1777644626941,53.36,78649.34,0.0,0.99982,0.0,0.03725]
[1777644627074,53.36,78649.34,0.0,0.99982,0.0,0.03725]
[1777644627324,53.36,78649.34,0.0,0.99982,0.0,0.03725]
[1777644627360,53.36,78649.34,0.0,0.99982,0.0,0.03725]
[1777644627399,53.36,78649.51,0.0,0.99982,0.0,0.03724]
[1777644627478,53.36,78649.51,0.0,0.99982,0.0,0.03724]
[1777644627574,53.36,78649.51,0.0,0.99982,0.0,0.03724]
[1777644627638,53.36,78649.51,0.0,0.99982,0.0,0.03724]
[1777644627826,53.36,78649.51,0.0,0.99982,0.0,0.03724]
[1777644628077,53.36,78649.51,0.0,0.99982,0.0,0.03724]
[1777644628192,53.36,78649.51,0.0,0.99982,0.0,0.03724]
[1777644628304,53.36,78649.51,0.0,0.99982,0.0,0.03724]
[1777644628327,53.36,78649.51,0.0,0.99982,0.0,0.03724]
[1777644628405,53.36,78656.11,0.0,0.99982,0.0,0.03694]
[1777644628577,53.36,78656.11,0.0,0.99982,0.0,0.03694]
[1777644628831,53.36,78656.11,0.0,0.99982,0.0,0.03694]
[1777644628933,53.36,78656.11,0.0,0.99982,0.0,0.03694]
[1777644629077,53.36,78656.11,0.0,0.99982,0.0,0.03694]
[1777644629335,53.36,78656.11,0.0,0.99982,0.0,0.03694]
[1777644629353,53.36,78656.11,0.0,0.99982,0.0,0.03694]
[1777644629437,53.36,78662.48,0.0,0.99982,0.0,0.03666]
[1777644629463,53.36,78662.48,0.0,0.99982,0.0,0.03666]
[1777644629577,53.36,78662.48,0.0,0.99982,0.0,0.03666]
[1777644629693,53.36,78662.48,0.0,0.99982,0.0,0.03666]
[1777644629805,53.36,78662.48,0.0,0.99982,0.0,0.03666]
[1777644629907,53.36,78666.82,0.0,0.99982,0.0,0.03646]
[1777644630583,53.36,78666.82,0.0,0.99982,0.0,0.03646]
[1777644630801,53.36,78667.81,0.0,0.99982,0.0,0.03642]
[1777644631808,53.36,78669.37,0.0,0.99983,0.0,0.03625]
[1777644632815,53.36,78670.23,0.0,0.99983,0.0,0.03621]
[1777644634829,53.36,78666.95,0.0,0.99982,0.0,0.03636]
[1777644635836,53.36,78660.31,0.0,0.99982,0.0,0.03666]
[1777644636640,53.36,78660.31,0.0,0.99982,0.0,0.03666]
[1777644638857,53.36,78655.83,0.0,0.99982,0.0,0.03686]
[1777644640872,53.36,78660.06,0.0,0.99982,0.0,0.03667]
[1777644641879,53.36,78663.37,0.0,0.99982,0.0,0.03652]
[1777644645907,53.36,78661.03,0.0,0.99982,0.0,0.03662]
[1777644647166,53.36,78661.03,0.0,0.99982,0.0,0.03662]
[1777644647333,53.36,78661.03,0.0,0.99982,0.0,0.03662]
[1777644647575,53.36,78661.61,0.0,0.99982,0.0,0.0366]
[1777644647921,53.36,78663.44,0.0,0.99982,0.0,0.03652]
[1777644648928,53.36,78664.28,0.0,0.99982,0.0,0.03648]
[1777644649936,53.36,78665.09,0.0,0.99982,0.0,0.03644]
[1777644651949,53.36,78664.48,0.0,0.99982,0.0,0.03647]
[1777644653963,53.36,78663.68,0.0,0.99982,0.0,0.0365]
[1777644654970,53.36,78663.0,0.0,0.99982,0.0,0.03654]
[1777644656984,53.36,78659.77,0.0,0.99982,0.0,0.03668]
[1777644657878,53.36,78659.77,0.0,0.99982,0.0,0.03668]
[1777644657991,53.36,78654.85,0.0,0.99982,0.0,0.0369]
[1777644658926,53.36,78654.85,0.0,0.99982,0.0,0.0369]
[1777644658998,53.36,78655.62,0.0,0.99982,0.0,0.03687]
[1777644660015,53.36,78651.06,0.0,0.99982,0.0,0.03707]
[1777644662020,53.36,78653.9,0.0,0.99982,0.0,0.03694]
[1777644664184,53.36,78653.55,0.0,0.99982,0.0,0.03696]
[1777644664329,53.36,78653.55,0.0,0.99982,0.0,0.03696]
[1777644664391,53.36,78645.08,0.0,0.99982,0.0,0.03734]
[1777644665041,53.36,78624.96,0.0,0.99982,0.0,0.03827]
[1777644666048,53.36,78618.64,0.0,0.99981,0.0,0.03856]
[1777644670165,53.36,78619.11,0.0,0.99981,0.0,0.03854]
[1777644670237,53.36,78619.11,0.0,0.99981,0.0,0.03854]
[1777644670337,53.36,78619.11,0.0,0.99981,0.0,0.03854]
[1777644670364,53.36,78618.89,0.0,0.99981,0.0,0.03855]
[1777644672090,53.36,78630.4,0.0,0.99982,0.0,0.03802]
[1777644673097,53.36,78630.97,0.0,0.99982,0.0,0.03799]
[1777644677872,53.36,78628.61,0.0,0.99982,0.0,0.0381]
[1777644677937,53.36,78628.61,0.0,0.99982,0.0,0.0381]
[1777644678083,53.36,78628.61,0.0,0.99982,0.0,0.0381]
[1777644678132,53.36,78628.72,0.0,0.99982,0.0,0.03809]
[1777644681153,53.36,78631.46,0.0,0.99982,0.0,0.03797]
[1777644684689,53.36,78632.25,0.0,0.99982,0.0,0.03793]
[1777644684829,53.36,78632.25,0.0,0.99982,0.0,0.03793]
[1777644685087,53.36,78632.25,0.0,0.99982,0.0,0.03793]
[1777644685180,53.36,78633.5,0.0,0.99982,0.0,0.03787]
[1777644686188,53.36,78630.24,0.0,0.99982,0.0,0.03802]
[1777644690307,53.36,78630.56,0.0,0.99982,0.0,0.03801]
[1777644690330,53.36,78630.56,0.0,0.99982,0.0,0.03801]
[1777644690371,53.36,78630.56,0.0,0.99982,0.0,0.03801]
[1777644690457,53.36,78631.36,0.0,0.99982,0.0,0.03797]
[1777644690580,53.36,78631.36,0.0,0.99982,0.0,0.03797]
[1777644695085,53.36,78629.98,0.0,0.99982,0.0,0.03793]
[1777644695208,53.36,78629.98,0.0,0.99982,0.0,0.03793]
[1777644695339,53.36,78629.98,0.0,0.99982,0.0,0.03793]
[1777644695357,53.36,78631.15,0.0,0.99982,0.0,0.03788]
[1777644697265,53.36,78624.33,0.0,0.99982,0.0,0.03819]
[1777644698140,53.36,78624.33,0.0,0.99982,0.0,0.03819]
[1777644698269,53.36,78624.33,0.0,0.99982,0.0,0.03819]
[1777644698272,53.36,78618.68,0.0,0.99981,0.0,0.03846]
[1777644698929,53.36,78618.68,0.0,0.99981,0.0,0.03846]
[1777644699044,53.36,78618.68,0.0,0.99981,0.0,0.03846]
[1777644699080,53.36,78618.68,0.0,0.99981,0.0,0.03846]
[1777644699280,53.36,78618.16,0.0,0.99981,0.0,0.03848]
[1777644701294,53.36,78621.4,0.0,0.99981,0.0,0.03833]
[1777644701860,53.36,78621.4,0.0,0.99981,0.0,0.03833]
[1777644701931,53.36,78621.4,0.0,0.99981,0.0,0.03833]
[1777644702300,53.36,78627.39,0.0,0.99982,0.0,0.03805]
[1777644703308,53.36,78630.99,0.0,0.99982,0.0,0.03789]
[1777644703683,53.36,78630.99,0.0,0.99982,0.0,0.03789]
[1777644703700,53.36,78630.99,0.0,0.99982,0.0,0.03789]
[1777644703835,53.36,78630.99,0.0,0.99982,0.0,0.03789]
[1777644704317,53.36,78638.03,0.0,0.99982,0.0,0.03756]
[1777644705324,53.36,78643.71,0.0,0.99982,0.0,0.0373]
[1777644706331,53.36,78647.3,0.0,0.99982,0.0,0.03714]
[1777644707703,53.36,78648.72,0.0,0.99982,0.0,0.03708]
[1777644707770,53.36,78648.72,0.0,0.99982,0.0,0.03708]
[1777644707846,53.36,78648.72,0.0,0.99982,0.0,0.03708]
[1777644708345,53.36,78649.26,0.0,0.99982,0.0,0.03705]
[1777644710359,53.36,78653.84,0.0,0.99982,0.0,0.03685]
[1777644711366,53.36,78658.16,0.0,0.99982,0.0,0.03665]
[1777644716375,53.36,78656.3,0.0,0.99982,0.0,0.03673]
[1777644716390,53.36,78656.3,0.0,0.99982,0.0,0.03673]
[1777644716404,53.36,78656.42,0.0,0.99982,0.0,0.03673]
[1777644716584,53.36,78656.42,0.0,0.99982,0.0,0.03673]
[1777644721439,53.36,78664.16,0.0,0.99982,0.0,0.03638]
[1777644722613,53.36,78666.04,0.0,0.99983,0.0,0.0363]
[1777644722731,53.36,78666.04,0.0,0.99983,0.0,0.0363]
[1777644722833,53.36,78666.04,0.0,0.99983,0.0,0.0363]
[1777644722842,53.36,78666.04,0.0,0.99983,0.0,0.0363]
[1777644723075,53.36,78666.04,0.0,0.99983,0.0,0.0363]
[1777644723452,53.36,78666.8,0.0,0.99983,0.0,0.03627]
[1777644725467,53.36,78679.37,0.0,0.99983,0.0,0.03571]
[1777644726474,53.36,78681.27,0.0,0.99983,0.0,0.03563]
[1777644727980,53.36,78683.59,0.0,0.99983,0.0,0.03553]
[1777644728083,53.36,78683.59,0.0,0.99983,0.0,0.03553]
[1777644728093,53.36,78683.59,0.0,0.99983,0.0,0.03553]
[1777644728343,53.36,78683.59,0.0,0.99983,0.0,0.03553]
[1777644728488,53.36,78685.73,0.0,0.99983,0.0,0.03544]
[1777644731510,53.36,78693.37,0.0,0.99983,0.0,0.03511]
[1777644732363,53.36,78693.37,0.0,0.99983,0.0,0.03511]
[1777644735538,53.36,78688.0,0.0,0.99983,0.0,0.03534]
[1777644736545,53.36,78685.6,0.0,0.99983,0.0,0.03544]
[1777644737348,53.36,78685.6,0.0,0.99983,0.0,0.03544]
[1777644737462,53.36,78685.6,0.0,0.99983,0.0,0.03544]
[1777644737552,53.36,78687.26,0.0,0.99983,0.0,0.03537]
[1777644737578,53.36,78687.26,0.0,0.99983,0.0,0.03537]
[1777644741047,53.36,78685.96,0.0,0.99983,0.0,0.03543]
[1777644741083,53.36,78685.96,0.0,0.99983,0.0,0.03543]
[1777644741200,53.36,78685.96,0.0,0.99983,0.0,0.03543]
[1777644741328,53.36,78685.96,0.0,0.99983,0.0,0.03543]
[1777644741429,53.36,78687.49,0.0,0.99983,0.0,0.03536]
[1777644742587,53.36,78693.96,0.0,0.99983,0.0,0.03508]
[1777644744503,53.36,78693.96,0.0,0.99983,0.0,0.03508]
[1777644744536,53.36,78695.71,0.0,0.99983,0.0,0.03501]
[1777644744588,53.36,78695.71,0.0,0.99983,0.0,0.03501]
[1777644744618,53.36,78695.71,0.0,0.99983,0.0,0.03501]
[1777644744833,53.36,78695.71,0.0,0.99983,0.0,0.03501]
[1777644744862,53.36,78697.18,0.0,0.99983,0.0,0.03495]
[1777644748628,53.36,78694.17,0.0,0.99983,0.0,0.03507]
[1777644751651,53.36,78699.14,0.0,0.99983,0.0,0.03477]
[1777644753488,53.36,78699.14,0.0,0.99983,0.0,0.03477]
[1777644753537,53.36,78701.7,0.0,0.99983,0.0,0.03466]
[1777644753580,53.36,78701.7,0.0,0.99983,0.0,0.03466]
[1777644753600,53.36,78701.7,0.0,0.99983,0.0,0.03466]
[1777644753833,53.36,78701.7,0.0,0.99983,0.0,0.03466]
[1777644753867,53.36,78703.4,0.0,0.99983,0.0,0.03459]
[1777644754671,53.36,78706.11,0.0,0.99983,0.0,0.03447]
[1777644755679,53.36,78709.16,0.0,0.99984,0.0,0.03434]
[1777644756687,53.36,78712.51,0.0,0.99984,0.0,0.0342]
[1777644757954,53.36,78712.51,0.0,0.99984,0.0,0.0342]
[1777644758071,53.36,78712.51,0.0,0.99984,0.0,0.0342]
[1777644758344,53.36,78712.51,0.0,0.99984,0.0,0.0342]
[1777644758401,53.36,78714.11,0.0,0.99984,0.0,0.03413]
[1777644762729,53.36,78717.86,0.0,0.99984,0.0,0.03398]
[1777644766804,53.36,78718.55,0.0,0.99984,0.0,0.03395]
[1777644766829,53.36,78718.55,0.0,0.99984,0.0,0.03395]
[1777644767078,53.36,78718.55,0.0,0.99984,0.0,0.03395]
[1777644767141,53.36,78719.3,0.0,0.99984,0.0,0.03392]
[1777644771811,53.36,78722.82,0.0,0.99984,0.0,0.03377]
[1777644772816,53.36,78735.53,0.0,0.99984,0.0,0.03325]
[1777644773823,53.36,78734.65,0.0,0.99984,0.0,0.03329]
[1777644777851,53.36,78741.34,0.0,0.99984,0.0,0.03301]
[1777644778858,53.36,78744.76,0.0,0.99984,0.0,0.03287]
[1777644780468,53.36,78744.76,0.0,0.99984,0.0,0.03287]
[1777644780552,53.36,78744.76,0.0,0.99984,0.0,0.03287]
[1777644780576,53.36,78744.76,0.0,0.99984,0.0,0.03287]
[1777644780547,53.36,78747.83,0.0,0.99984,0.0,0.03275]
[1777644780872,53.36,78747.13,0.0,0.99984,0.0,0.03278]
[1777644782449,53.36,78747.13,0.0,0.99984,0.0,0.03278]
[1777644782519,53.36,78755.44,0.0,0.99985,0.0,0.03245]
[1777644782886,53.36,78766.33,0.0,0.99985,0.0,0.03201]
[1777644783893,53.36,78770.09,0.0,0.99985,0.0,0.03187]
[1777644785907,53.36,78773.42,0.0,0.99985,0.0,0.03173]
[1777644786887,53.36,78773.42,0.0,0.99985,0.0,0.03173]
[1777644786914,53.36,78786.17,0.0,0.99985,0.0,0.03124]
[1777644788081,53.36,78786.17,0.0,0.99985,0.0,0.03124]
[1777644788419,53.36,78786.17,0.0,0.99985,0.0,0.03124]
[1777644788587,53.36,78786.17,0.0,0.99985,0.0,0.03124]
[1777644788427,53.36,78797.82,0.0,0.99985,0.0,0.03079]
[1777644788841,53.36,78797.82,0.0,0.99985,0.0,0.03079]
[1777644788922,53.36,78797.82,0.0,0.99985,0.0,0.03079]
[1777644789097,53.36,78797.82,0.0,0.99985,0.0,0.03079]
[1777644789188,53.36,78797.82,0.0,0.99985,0.0,0.03079]
[1777644789421,53.36,78797.82,0.0,0.99985,0.0,0.03079]
[1777644789590,53.36,78797.82,0.0,0.99985,0.0,0.03079]
[1777644789832,53.36,78799.17,0.0,0.99985,0.0,0.03074]
[1777644789944,53.36,78799.17,0.0,0.99985,0.0,0.03074]
[1777644790078,53.36,78799.17,0.0,0.99985,0.0,0.03074]
[1777644790222,53.36,78799.17,0.0,0.99985,0.0,0.03074]
[1777644790350,53.36,78799.17,0.0,0.99985,0.0,0.03074]
[1777644790416,53.36,78796.33,0.0,0.99985,0.0,0.03085]
[1777644790942,53.36,78793.93,0.0,0.99985,0.0,0.03094]
[1777644791949,53.36,78787.18,0.0,0.99985,0.0,0.0312]
[1777644793963,53.36,78792.68,0.0,0.99985,0.0,0.03099]
[1777644796323,53.36,78793.79,0.0,0.99985,0.0,0.03095]
[1777644796577,53.36,78793.79,0.0,0.99985,0.0,0.03095]
[1777644796826,53.36,78794.93,0.0,0.99985,0.0,0.0309]
[1777644797991,53.36,78802.77,0.0,0.99985,0.0,0.03061]
[1777644798999,53.36,78805.69,0.0,0.99986,0.0,0.0305]
[1777644801013,53.36,78805.47,0.0,0.99986,0.0,0.0305]
[1777644802083,53.36,78805.47,0.0,0.99986,0.0,0.0305]
[1777644802187,53.36,78805.47,0.0,0.99986,0.0,0.0305]
[1777644802336,53.36,78805.47,0.0,0.99986,0.0,0.0305]
[1777644802388,53.36,78804.97,0.0,0.99986,0.0,0.03052]
[1777644806048,53.36,78809.67,0.0,0.99986,0.0,0.03035]
[1777644808262,53.36,78816.97,0.0,0.99986,0.0,0.03007]
[1777644808795,53.36,78816.97,0.0,0.99986,0.0,0.03007]
[1777644808885,53.36,78816.97,0.0,0.99986,0.0,0.03007]
[1777644809069,53.36,78817.06,0.0,0.99986,0.0,0.03007]
[1777644809860,53.36,78817.06,0.0,0.99986,0.0,0.03007]
[1777644810076,53.36,78846.39,0.0,0.99986,0.0,0.029]
[1777644811083,53.36,78843.75,0.0,0.99986,0.0,0.02901]
[1777644811762,53.36,78843.75,0.0,0.99986,0.0,0.02901]
[1777644812090,53.36,78842.59,0.0,0.99986,0.0,0.02905]
[1777644813612,53.36,78842.59,0.0,0.99986,0.0,0.02905]
[1777644813107,53.36,78850.87,0.0,0.99986,0.0,0.02876]
[1777644814112,53.36,78853.61,0.0,0.99986,0.0,0.02866]
[1777644814789,53.36,78853.61,0.0,0.99986,0.0,0.02866]
[1777644816126,53.36,78849.02,0.0,0.99986,0.0,0.02882]
[1777644818147,53.36,78845.76,0.0,0.99986,0.0,0.02894]
[1777644820161,53.36,78842.85,0.0,0.99986,0.0,0.02904]
[1777644821168,53.36,78837.94,0.0,0.99986,0.0,0.02922]
[1777644822176,53.36,78832.92,0.0,0.99986,0.0,0.0294]
[1777644823183,53.36,78831.08,0.0,0.99986,0.0,0.02947]
[1777644824191,53.36,78828.22,0.0,0.99986,0.0,0.02958]
[1777644826299,53.36,78826.51,0.0,0.99986,0.0,0.02964]
[1777644826328,53.36,78826.51,0.0,0.99986,0.0,0.02964]
[1777644826337,53.36,78826.51,0.0,0.99986,0.0,0.02964]
[1777644826400,53.36,78827.07,0.0,0.99986,0.0,0.02962]
[1777644827213,53.36,78822.18,0.0,0.99986,0.0,0.0298]
[1777644831240,53.36,78819.63,0.0,0.99986,0.0,0.02989]
[1777644832247,53.36,78817.17,0.0,0.99986,0.0,0.02998]
[1777644832691,53.36,78817.17,0.0,0.99986,0.0,0.02998]
[1777644832847,53.36,78817.17,0.0,0.99986,0.0,0.02998]
[1777644832987,53.36,78817.17,0.0,0.99986,0.0,0.02998]
[1777644833254,53.36,78809.86,0.0,0.99986,0.0,0.03025]
[1777644836275,53.36,78805.5,0.0,0.99986,0.0,0.03042]
[1777644838375,53.36,78804.0,0.0,0.99986,0.0,0.03047]
[1777644838464,53.36,78804.0,0.0,0.99986,0.0,0.03047]
[1777644838583,53.36,78804.0,0.0,0.99986,0.0,0.03047]
[1777644838612,53.36,78804.56,0.0,0.99986,0.0,0.03045]
[1777644839296,53.36,78806.55,0.0,0.99986,0.0,0.03038]
[1777644840302,53.36,78809.9,0.0,0.99986,0.0,0.03025]
[1777644841582,53.36,78809.9,0.0,0.99986,0.0,0.03025]
[1777644841317,53.36,78812.03,0.0,0.99986,0.0,0.03017]
[1777644841833,53.36,78812.03,0.0,0.99986,0.0,0.03017]
[1777644842260,53.36,78812.03,0.0,0.99986,0.0,0.03017]
[1777644842321,53.36,78815.9,0.0,0.99986,0.0,0.03003]
[1777644843328,53.36,78819.13,0.0,0.99986,0.0,0.02991]
[1777644844456,53.36,78819.13,0.0,0.99986,0.0,0.02991]
[1777644844545,53.36,78819.13,0.0,0.99986,0.0,0.02991]
[1777644844580,53.36,78819.13,0.0,0.99986,0.0,0.02991]
[1777644844646,53.36,78816.24,0.0,0.99986,0.0,0.03002]
[1777644844679,53.36,78816.24,0.0,0.99986,0.0,0.03002]
[1777644844831,53.36,78816.24,0.0,0.99986,0.0,0.03002]
[1777644845079,53.36,78816.24,0.0,0.99986,0.0,0.03002]
[1777644845196,53.36,78816.24,0.0,0.99986,0.0,0.03002]
[1777644845342,53.36,78813.23,0.0,0.99986,0.0,0.03013]
[1777644846659,53.36,78813.23,0.0,0.99986,0.0,0.03013]
[1777644846843,53.36,78813.62,0.0,0.99986,0.0,0.03011]
[1777644847090,53.36,78813.62,0.0,0.99986,0.0,0.03011]
[1777644847356,53.36,78805.73,0.0,0.99986,0.0,0.03041]
[1777644849583,53.36,78805.07,0.0,0.99986,0.0,0.03043]
[1777644849370,53.36,78806.99,0.0,0.99986,0.0,0.03036]
[1777644849831,53.36,78806.99,0.0,0.99986,0.0,0.03036]
[1777644849895,53.36,78806.99,0.0,0.99986,0.0,0.03036]
[1777644850553,53.36,78806.99,0.0,0.99986,0.0,0.03036]
[1777644850609,53.36,78805.22,0.0,0.99986,0.0,0.03043]
[1777644851077,53.36,78805.22,0.0,0.99986,0.0,0.03043]
[1777644851160,53.36,78805.22,0.0,0.99986,0.0,0.03043]
[1777644851384,53.36,78798.6,0.0,0.99985,0.0,0.03068]
[1777644852172,53.36,78798.6,0.0,0.99985,0.0,0.03068]
[1777644852210,53.36,78798.6,0.0,0.99985,0.0,0.03068]
[1777644852296,53.36,78798.6,0.0,0.99985,0.0,0.03068]
[1777644852326,53.36,78798.6,0.0,0.99985,0.0,0.03068]
[1777644852443,53.36,78798.6,0.0,0.99985,0.0,0.03068]
[1777644852544,53.36,78785.63,0.0,0.99985,0.0,0.03117]
[1777644853075,53.36,78785.63,0.0,0.99985,0.0,0.03117]
[1777644853325,53.36,78785.63,0.0,0.99985,0.0,0.03117]
[1777644853421,53.36,78785.63,0.0,0.99985,0.0,0.03117]
[1777644853581,53.36,78785.63,0.0,0.99985,0.0,0.03117]
[1777644853643,53.36,78783.92,0.0,0.99985,0.0,0.03124]
[1777644853832,53.36,78783.92,0.0,0.99985,0.0,0.03124]
[1777644853920,53.36,78783.92,0.0,0.99985,0.0,0.03124]
[1777644854076,53.36,78783.92,0.0,0.99985,0.0,0.03124]
[1777644854327,53.36,78783.92,0.0,0.99985,0.0,0.03124]
[1777644854435,53.36,78783.92,0.0,0.99985,0.0,0.03124]
[1777644854582,53.36,78783.92,0.0,0.99985,0.0,0.03124]
[1777644854678,53.36,78785.49,0.0,0.99985,0.0,0.03118]
[1777644854825,53.36,78785.49,0.0,0.99985,0.0,0.03118]
[1777644855412,53.36,78785.68,0.0,0.99985,0.0,0.03117]
[1777644856419,53.36,78783.27,0.0,0.99985,0.0,0.03126]
[1777644858433,53.36,78782.15,0.0,0.99985,0.0,0.03131]
[1777644859439,53.36,78780.38,0.0,0.99985,0.0,0.03138]
[1777644860171,53.36,78780.38,0.0,0.99985,0.0,0.03138]
[1777644860285,53.36,78780.38,0.0,0.99985,0.0,0.03138]
[1777644860329,53.36,78780.38,0.0,0.99985,0.0,0.03138]
[1777644862461,53.36,78779.44,0.0,0.99985,0.0,0.03141]
[1777644863468,53.36,78783.82,0.0,0.99985,0.0,0.03124]
[1777644864475,53.36,78786.65,0.0,0.99985,0.0,0.03113]
[1777644865349,53.36,78786.65,0.0,0.99985,0.0,0.03113]
[1777644865481,53.36,78772.45,0.0,0.99985,0.0,0.03168]
[1777644866489,53.36,78769.55,0.0,0.99985,0.0,0.0318]
[1777644867496,53.36,78771.57,0.0,0.99985,0.0,0.03172]
[1777644868503,53.36,78753.35,0.0,0.99985,0.0,0.03244]
[1777644868710,53.36,78753.35,0.0,0.99985,0.0,0.03244]
[1777644869312,53.36,78753.35,0.0,0.99985,0.0,0.03244]
[1777644869510,53.36,78740.06,0.0,0.99984,0.0,0.03297]
[1777644870517,53.36,78738.96,0.0,0.99984,0.0,0.03302]
[1777644871540,53.36,78724.63,0.0,0.99984,0.0,0.03351]
[1777644872022,53.36,78724.63,0.0,0.99984,0.0,0.03351]
[1777644872538,53.36,78715.08,0.0,0.99984,0.0,0.03391]
[1777644873182,53.36,78715.08,0.0,0.99984,0.0,0.03391]
[1777644873545,53.36,78709.82,0.0,0.99984,0.0,0.03413]
[1777644874552,53.36,78712.94,0.0,0.99984,0.0,0.034]
[1777644875407,53.36,78712.94,0.0,0.99984,0.0,0.034]
[1777644875576,53.36,78712.94,0.0,0.99984,0.0,0.034]
[1777644875643,53.36,78712.36,0.0,0.99984,0.0,0.03402]
[1777644876565,53.36,78716.09,0.0,0.99984,0.0,0.03387]
[1777644877603,53.36,78716.09,0.0,0.99984,0.0,0.03387]
[1777644877607,53.36,78717.47,0.0,0.99984,0.0,0.03381]
[1777644877843,53.36,78717.47,0.0,0.99984,0.0,0.03381]
[1777644877872,53.36,78717.47,0.0,0.99984,0.0,0.03381]
[1777644878580,53.36,78715.11,0.0,0.99984,0.0,0.03391]
[1777644878932,53.36,78715.11,0.0,0.99984,0.0,0.03391]
[1777644879076,53.36,78715.11,0.0,0.99984,0.0,0.03391]
[1777644879329,53.36,78715.11,0.0,0.99984,0.0,0.03391]
[1777644879588,53.36,78707.99,0.0,0.99984,0.0,0.0342]
[1777644880594,53.36,78705.19,0.0,0.99984,0.0,0.03432]
[1777644881587,53.36,78705.19,0.0,0.99984,0.0,0.03432]
[1777644881604,53.36,78706.7,0.0,0.99984,0.0,0.03426]
[1777644881829,53.36,78706.7,0.0,0.99984,0.0,0.03426]
[1777644881944,53.36,78706.7,0.0,0.99984,0.0,0.03426]
[1777644882609,53.36,78706.99,0.0,0.99984,0.0,0.03425]
[1777644884623,53.36,78705.39,0.0,0.99984,0.0,0.03431]
[1777644885600,53.36,78705.39,0.0,0.99984,0.0,0.03431]
[1777644885864,53.36,78704.95,0.0,0.99984,0.0,0.03433]
[1777644885983,53.36,78704.95,0.0,0.99984,0.0,0.03433]
[1777644886637,53.36,78704.86,0.0,0.99984,0.0,0.03433]
[1777644888653,53.36,78701.6,0.0,0.99983,0.0,0.03447]
[1777644888851,53.36,78701.6,0.0,0.99983,0.0,0.03447]
[1777644888919,53.36,78701.6,0.0,0.99983,0.0,0.03447]
[1777644889186,53.36,78701.6,0.0,0.99983,0.0,0.03447]
[1777644889334,53.36,78701.6,0.0,0.99983,0.0,0.03447]
[1777644889658,53.36,78696.7,0.0,0.99983,0.0,0.03468]
[1777644889848,53.36,78696.7,0.0,0.99983,0.0,0.03468]
[1777644890665,53.36,78691.5,0.0,0.99983,0.0,0.0349]
[1777644891088,53.36,78691.5,0.0,0.99983,0.0,0.0349]
[1777644891201,53.36,78691.5,0.0,0.99983,0.0,0.0349]
[1777644891338,53.36,78691.5,0.0,0.99983,0.0,0.0349]
[1777644891591,53.36,78691.5,0.0,0.99983,0.0,0.0349]
[1777644891672,53.36,78683.37,0.0,0.99983,0.0,0.03525]
[1777644891893,53.36,78683.37,0.0,0.99983,0.0,0.03525]
[1777644892679,53.36,78675.25,0.0,0.99983,0.0,0.0356]
[1777644893686,53.36,78677.15,0.0,0.99983,0.0,0.03552]
[1777644894693,53.36,78681.96,0.0,0.99983,0.0,0.03531]
[1777644895700,53.36,78687.17,0.0,0.99983,0.0,0.03509]
[1777644895994,53.36,78687.17,0.0,0.99983,0.0,0.03509]
[1777644896032,53.36,78687.17,0.0,0.99983,0.0,0.03509]
[1777644896454,53.36,78687.17,0.0,0.99983,0.0,0.03509]
[1777644896597,53.36,78687.17,0.0,0.99983,0.0,0.03509]
[1777644896707,53.36,78688.62,0.0,0.99983,0.0,0.03502]
[1777644897713,53.36,78690.93,0.0,0.99983,0.0,0.03493]
[1777644898721,53.36,78688.88,0.0,0.99983,0.0,0.03501]
[1777644899045,53.36,78688.88,0.0,0.99983,0.0,0.03501]
[1777644899093,53.36,78688.88,0.0,0.99983,0.0,0.03501]
[1777644899337,53.36,78688.88,0.0,0.99983,0.0,0.03501]
[1777644899439,53.36,78688.88,0.0,0.99983,0.0,0.03501]
[1777644899728,53.36,78678.02,0.0,0.99983,0.0,0.03548]
[1777644900735,53.36,78676.64,0.0,0.99983,0.0,0.03554]
[1777644901742,53.36,78675.03,0.0,0.99983,0.0,0.03561]
[1777644902749,53.36,78675.69,0.0,0.99983,0.0,0.03558]
[1777644904222,53.36,78675.69,0.0,0.99983,0.0,0.03558]
[1777644904272,53.36,78675.69,0.0,0.99983,0.0,0.03558]
[1777644904340,53.36,78675.69,0.0,0.99983,0.0,0.03558]
[1777644904360,53.36,78675.03,0.0,0.99983,0.0,0.03561]
[1777644904763,53.36,78676.63,0.0,0.99983,0.0,0.03554]
[1777644905770,53.36,78678.23,0.0,0.99983,0.0,0.03547]
[1777644906777,53.36,78685.46,0.0,0.99983,0.0,0.03516]
[1777644907784,53.36,78688.99,0.0,0.99983,0.0,0.03501]
[1777644908908,53.36,78693.02,0.0,0.99983,0.0,0.03484]
[1777644909798,53.36,78695.0,0.0,0.99983,0.0,0.03475]
[1777644910805,53.36,78690.43,0.0,0.99983,0.0,0.03495]
[1777644911812,53.36,78689.56,0.0,0.99983,0.0,0.03498]
[1777644913079,53.36,78689.56,0.0,0.99983,0.0,0.03498]
[1777644913195,53.36,78689.56,0.0,0.99983,0.0,0.03498]
[1777644913307,53.36,78689.56,0.0,0.99983,0.0,0.03498]
[1777644913347,53.36,78689.56,0.0,0.99983,0.0,0.03498]
[1777644913826,53.36,78693.78,0.0,0.99983,0.0,0.0348]
[1777644914833,53.36,78705.52,0.0,0.99984,0.0,0.03431]
[1777644915839,53.36,78703.97,0.0,0.99984,0.0,0.03437]
[1777644917854,53.36,78696.5,0.0,0.99983,0.0,0.03469]
[1777644919527,53.36,78696.5,0.0,0.99983,0.0,0.03469]
[1777644919588,53.36,78696.5,0.0,0.99983,0.0,0.03469]
[1777644919627,53.36,78696.5,0.0,0.99983,0.0,0.03469]
[1777644919715,53.36,78697.08,0.0,0.99983,0.0,0.03466]
[1777644919828,53.36,78697.08,0.0,0.99983,0.0,0.03466]
[1777644919868,53.36,78696.1,0.0,0.99983,0.0,0.03471]
[1777644921882,53.36,78695.66,0.0,0.99983,0.0,0.03472]
[1777644923895,53.36,78694.93,0.0,0.99983,0.0,0.03476]
[1777644924903,53.36,78697.42,0.0,0.99983,0.0,0.03465]
[1777644926615,53.36,78697.42,0.0,0.99983,0.0,0.03465]
[1777644926658,53.36,78697.42,0.0,0.99983,0.0,0.03465]
[1777644926773,53.36,78697.16,0.0,0.99983,0.0,0.03466]
[1777644926830,53.36,78697.16,0.0,0.99983,0.0,0.03466]
[1777644926917,53.36,78696.5,0.0,0.99983,0.0,0.03469]
[1777644927924,53.36,78695.75,0.0,0.99983,0.0,0.03472]
[1777644928931,53.36,78701.21,0.0,0.99983,0.0,0.03449]
[1777644929938,53.36,78702.67,0.0,0.99983,0.0,0.03443]
[1777644930945,53.36,78704.93,0.0,0.99984,0.0,0.03433]
[1777644932959,53.36,78710.77,0.0,0.99984,0.0,0.03399]
[1777644934109,53.36,78710.77,0.0,0.99984,0.0,0.03399]
[1777644934162,53.36,78710.77,0.0,0.99984,0.0,0.03399]
[1777644934328,53.36,78710.77,0.0,0.99984,0.0,0.03399]
[1777644934426,53.36,78706.32,0.0,0.99984,0.0,0.03418]
[1777644936987,53.36,78708.75,0.0,0.99984,0.0,0.03408]
[1777644939001,53.36,78707.64,0.0,0.99984,0.0,0.03412]
[1777644940014,53.36,78706.78,0.0,0.99984,0.0,0.03416]
[1777644941007,53.36,78706.78,0.0,0.99984,0.0,0.03416]
[1777644941079,53.36,78706.78,0.0,0.99984,0.0,0.03416]
[1777644941177,53.36,78713.51,0.0,0.99984,0.0,0.03388]
[1777644942025,53.36,78715.8,0.0,0.99984,0.0,0.03378]
[1777644943004,53.36,78715.8,0.0,0.99984,0.0,0.03378]
[1777644943279,53.36,78715.8,0.0,0.99984,0.0,0.03378]
[1777644943330,53.36,78715.8,0.0,0.99984,0.0,0.03378]
[1777644943400,53.36,78715.8,0.0,0.99984,0.0,0.03378]
[1777644943581,53.36,78715.8,0.0,0.99984,0.0,0.03378]
[1777644943628,53.36,78709.73,0.0,0.99984,0.0,0.03404]
[1777644944039,53.36,78708.64,0.0,0.99984,0.0,0.03408]
[1777644945046,53.36,78707.94,0.0,0.99984,0.0,0.03411]
[1777644946053,53.36,78707.22,0.0,0.99984,0.0,0.03414]
[1777644947315,53.36,78707.22,0.0,0.99984,0.0,0.03414]
[1777644947336,53.36,78707.22,0.0,0.99984,0.0,0.03414]
[1777644947579,53.36,78707.22,0.0,0.99984,0.0,0.03414]
[1777644947662,53.36,78705.77,0.0,0.99984,0.0,0.0342]
[1777644948068,53.36,78703.23,0.0,0.99984,0.0,0.03431]
[1777644949075,53.36,78705.24,0.0,0.99984,0.0,0.03422]
[1777644951089,53.36,78700.9,0.0,0.99983,0.0,0.03441]
[1777644952098,53.36,78691.12,0.0,0.99983,0.0,0.03482]
[1777644953726,53.36,78691.12,0.0,0.99983,0.0,0.03482]
[1777644953106,53.36,78674.08,0.0,0.99983,0.0,0.03556]
[1777644953828,53.36,78674.08,0.0,0.99983,0.0,0.03556]
[1777644953971,53.36,78674.08,0.0,0.99983,0.0,0.03556]
[1777644954110,53.36,78663.21,0.0,0.99983,0.0,0.03603]
[1777644955118,53.36,78659.79,0.0,0.99983,0.0,0.03618]
[1777644956127,53.36,78653.57,0.0,0.99982,0.0,0.03646]
[1777644957135,53.36,78647.06,0.0,0.99982,0.0,0.03675]
[1777644958128,53.36,78647.06,0.0,0.99982,0.0,0.03675]
[1777644958335,53.36,78647.06,0.0,0.99982,0.0,0.03675]
[1777644958575,53.36,78647.06,0.0,0.99982,0.0,0.03675]
[1777644958666,53.36,78636.46,0.0,0.99982,0.0,0.03723]
[1777644959501,53.36,78636.46,0.0,0.99982,0.0,0.03723]
[1777644959576,53.36,78636.46,0.0,0.99982,0.0,0.03723]
[1777644959587,53.36,78636.46,0.0,0.99982,0.0,0.03723]
[1777644959677,53.36,78627.52,0.0,0.99982,0.0,0.03764]
[1777644960156,53.36,78620.53,0.0,0.99982,0.0,0.03796]
[1777644962083,53.36,78621.03,0.0,0.99982,0.0,0.03793]
[1777644964184,53.36,78624.65,0.0,0.99982,0.0,0.03777]
[1777644965191,53.36,78630.3,0.0,0.99982,0.0,0.03751]
[1777644966075,53.36,78630.3,0.0,0.99982,0.0,0.03751]
[1777644966197,53.36,78636.81,0.0,0.99982,0.0,0.03721]
[1777644967006,53.36,78636.81,0.0,0.99982,0.0,0.03721]
[1777644967205,53.36,78646.33,0.0,0.99982,0.0,0.03678]
[1777644969219,53.36,78651.24,0.0,0.99982,0.0,0.03656]
[1777644971233,53.36,78656.67,0.0,0.99982,0.0,0.03632]
[1777644972240,53.36,78661.67,0.0,0.99983,0.0,0.0361]
[1777644973247,53.36,78669.42,0.0,0.99983,0.0,0.03576]
[1777644974254,53.36,78673.52,0.0,0.99983,0.0,0.03558]
[1777644976268,53.36,78670.07,0.0,0.99983,0.0,0.03573]
[1777644979289,53.36,78665.36,0.0,0.99983,0.0,0.03594]
[1777644980497,53.36,78665.36,0.0,0.99983,0.0,0.03594]
[1777644980529,53.36,78665.36,0.0,0.99983,0.0,0.03594]
[1777644980579,53.36,78665.36,0.0,0.99983,0.0,0.03594]
[1777644981303,53.36,78659.66,0.0,0.99983,0.0,0.03619]
[1777644984105,53.36,78659.16,0.0,0.99983,0.0,0.03621]
[1777644984198,53.36,78659.16,0.0,0.99983,0.0,0.03621]
[1777644984331,53.36,78659.16,0.0,0.99983,0.0,0.03621]
[1777644984427,53.36,78658.97,0.0,0.99983,0.0,0.03622]
[1777644986338,53.36,78653.8,0.0,0.99982,0.0,0.03645]
[1777644987516,53.36,78653.8,0.0,0.99982,0.0,0.03645]
[1777644987567,53.36,78653.8,0.0,0.99982,0.0,0.03645]
[1777644987578,53.36,78653.8,0.0,0.99982,0.0,0.03645]
[1777644991178,53.36,78651.65,0.0,0.99982,0.0,0.03654]
[1777644991241,53.36,78651.65,0.0,0.99982,0.0,0.03654]
[1777644991335,53.36,78651.65,0.0,0.99982,0.0,0.03654]
[1777644991387,53.36,78653.02,0.0,0.99982,0.0,0.03638]
[1777644996408,53.36,78653.95,0.0,0.99982,0.0,0.03634]
[1777644997415,53.36,78658.44,0.0,0.99983,0.0,0.03614]
[1777644999423,53.36,78661.09,0.0,0.99983,0.0,0.03603]
[1777644999476,53.36,78661.09,0.0,0.99983,0.0,0.03603]
[1777644999585,53.36,78661.09,0.0,0.99983,0.0,0.03603]
[1777645002719,53.36,78664.28,0.0,0.99983,0.0,0.03589]
[1777645002737,53.36,78664.28,0.0,0.99983,0.0,0.03589]
[1777645002828,53.36,78664.28,0.0,0.99983,0.0,0.03589]
[1777645002774,53.36,78662.71,0.0,0.99983,0.0,0.03596]
[1777645003457,53.36,78659.89,0.0,0.99983,0.0,0.03608]
[1777645004654,53.36,78659.89,0.0,0.99983,0.0,0.03608]
[1777645004694,53.36,78659.89,0.0,0.99983,0.0,0.03608]
[1777645004832,53.36,78659.89,0.0,0.99983,0.0,0.03608]
[1777645004951,53.36,78660.16,0.0,0.99983,0.0,0.03607]
[1777645006477,53.36,78663.23,0.0,0.99983,0.0,0.03593]
[1777645008492,53.36,78670.44,0.0,0.99983,0.0,0.03562]
[1777645009354,53.36,78670.44,0.0,0.99983,0.0,0.03562]
[1777645009441,53.36,78670.44,0.0,0.99983,0.0,0.03562]
[1777645009577,53.36,78670.44,0.0,0.99983,0.0,0.03562]
[1777645009658,53.36,78672.8,0.0,0.99983,0.0,0.03551]
[1777645010419,53.36,78672.8,0.0,0.99983,0.0,0.03551]
[1777645010445,53.36,78672.8,0.0,0.99983,0.0,0.03551]
[1777645010576,53.36,78672.8,0.0,0.99983,0.0,0.03551]
[1777645013527,53.36,78667.35,0.0,0.99983,0.0,0.03575]
[1777645014534,53.36,78662.72,0.0,0.99983,0.0,0.03596]
[1777645015323,53.36,78662.72,0.0,0.99983,0.0,0.03596]
[1777645015362,53.36,78662.72,0.0,0.99983,0.0,0.03596]
[1777645015578,53.36,78662.72,0.0,0.99983,0.0,0.03596]
[1777645017275,53.36,78660.1,0.0,0.99983,0.0,0.03607]
[1777645017304,53.36,78660.1,0.0,0.99983,0.0,0.03607]
[1777645017331,53.36,78660.1,0.0,0.99983,0.0,0.03607]
[1777645017557,53.36,78660.59,0.0,0.99983,0.0,0.03605]
[1777645022593,53.36,78665.03,0.0,0.99983,0.0,0.03585]
[1777645023681,53.36,78665.03,0.0,0.99983,0.0,0.03585]
[1777645023727,53.36,78665.03,0.0,0.99983,0.0,0.03585]
[1777645023846,53.36,78665.03,0.0,0.99983,0.0,0.03585]
[1777645023776,53.36,78669.75,0.0,0.99983,0.0,0.03565]
[1777645024098,53.36,78669.75,0.0,0.99983,0.0,0.03565]
[1777645024607,53.36,78675.36,0.0,0.99983,0.0,0.0354]
[1777645025613,53.36,78685.71,0.0,0.99983,0.0,0.03496]
[1777645026085,53.36,78685.71,0.0,0.99983,0.0,0.03496]
[1777645026330,53.36,78685.71,0.0,0.99983,0.0,0.03496]
[1777645026440,53.36,78685.71,0.0,0.99983,0.0,0.03496]
[1777645026621,53.36,78688.75,0.0,0.99983,0.0,0.03483]
[1777645027628,53.36,78691.5,0.0,0.99983,0.0,0.03471]
[1777645030098,53.36,78693.19,0.0,0.99983,0.0,0.03464]
[1777645030334,53.36,78693.19,0.0,0.99983,0.0,0.03464]
[1777645030452,53.36,78693.19,0.0,0.99983,0.0,0.03464]
[1777645030649,53.36,78696.26,0.0,0.99983,0.0,0.03451]
[1777645031656,53.36,78698.91,0.0,0.99983,0.0,0.0344]
[1777645034084,53.36,78699.72,0.0,0.99984,0.0,0.03436]
[1777645034326,53.36,78699.72,0.0,0.99984,0.0,0.03436]
[1777645034359,53.36,78699.72,0.0,0.99984,0.0,0.03436]
[1777645038063,53.36,78701.12,0.0,0.99984,0.0,0.0343]
[1777645038084,53.36,78701.12,0.0,0.99984,0.0,0.0343]
[1777645038196,53.36,78701.12,0.0,0.99984,0.0,0.0343]
[1777645038334,53.36,78701.12,0.0,0.99984,0.0,0.0343]
[1777645038405,53.36,78701.12,0.0,0.99984,0.0,0.0343]
[1777645038705,53.36,78701.19,0.0,0.99984,0.0,0.0343]
[1777645040725,53.36,78686.02,0.0,0.99983,0.0,0.03494]
[1777645041733,53.36,78680.9,0.0,0.99983,0.0,0.03516]
[1777645042739,53.36,78668.74,0.0,0.99983,0.0,0.03569]
[1777645043746,53.36,78663.61,0.0,0.99983,0.0,0.03592]
[1777645046478,53.36,78663.91,0.0,0.99983,0.0,0.0359]
[1777645046580,53.36,78663.91,0.0,0.99983,0.0,0.0359]
[1777645047774,53.36,78669.79,0.0,0.99983,0.0,0.03565]
[1777645050796,53.36,78672.65,0.0,0.99983,0.0,0.03552]
[1777645051696,53.36,78672.65,0.0,0.99983,0.0,0.03552]
[1777645051807,53.36,78672.65,0.0,0.99983,0.0,0.03552]
[1777645051828,53.36,78672.65,0.0,0.99983,0.0,0.03552]
[1777645051922,53.36,78672.19,0.0,0.99983,0.0,0.03544]
[1777645052310,53.36,78672.19,0.0,0.99983,0.0,0.03544]
[1777645052336,53.36,78672.19,0.0,0.99983,0.0,0.03544]
[1777645052430,53.36,78672.19,0.0,0.99983,0.0,0.03544]
[1777645052578,53.36,78672.19,0.0,0.99983,0.0,0.03544]
[1777645052810,53.36,78672.2,0.0,0.99983,0.0,0.03544]
[1777645054076,53.36,78673.13,0.0,0.99983,0.0,0.0354]
[1777645054314,53.36,78673.13,0.0,0.99983,0.0,0.0354]
[1777645054348,53.36,78673.13,0.0,0.99983,0.0,0.0354]
[1777645057845,53.36,78664.08,0.0,0.99983,0.0,0.0358]
[1777645058078,53.36,78664.08,0.0,0.99983,0.0,0.0358]
[1777645058127,53.36,78664.08,0.0,0.99983,0.0,0.0358]
[1777645058233,53.36,78664.08,0.0,0.99983,0.0,0.0358]
[1777645058330,53.36,78664.08,0.0,0.99983,0.0,0.0358]
[1777645058395,53.36,78664.08,0.0,0.99983,0.0,0.0358]
[1777645058505,53.36,78664.08,0.0,0.99983,0.0,0.0358]
[1777645058580,53.36,78664.08,0.0,0.99983,0.0,0.0358]
[1777645058625,53.36,78664.08,0.0,0.99983,0.0,0.0358]
[1777645058852,53.36,78657.76,0.0,0.99983,0.0,0.03608]
[1777645060866,53.36,78653.83,0.0,0.99983,0.0,0.03625]
[1777645061873,53.36,78649.17,0.0,0.99982,0.0,0.03646]
[1777645062083,53.36,78649.17,0.0,0.99982,0.0,0.03646]
[1777645062333,53.36,78649.17,0.0,0.99982,0.0,0.03646]
[1777645062464,53.36,78649.17,0.0,0.99982,0.0,0.03646]
[1777645063886,53.36,78642.43,0.0,0.99982,0.0,0.03676]
[1777645066084,53.36,78642.65,0.0,0.99982,0.0,0.03675]
[1777645066338,53.36,78642.65,0.0,0.99982,0.0,0.03675]
[1777645066447,53.36,78642.65,0.0,0.99982,0.0,0.03675]
[1777645066937,53.36,78642.46,0.0,0.99982,0.0,0.03676]
[1777645067042,53.36,78642.46,0.0,0.99982,0.0,0.03676]
[1777645067084,53.36,78642.46,0.0,0.99982,0.0,0.03676]
[1777645067144,53.36,78642.33,0.0,0.99982,0.0,0.03676]
[1777645070081,53.36,78643.86,0.0,0.99982,0.0,0.03669]
[1777645070332,53.36,78643.86,0.0,0.99982,0.0,0.03669]
[1777645070440,53.36,78643.86,0.0,0.99982,0.0,0.03669]
[1777645071943,53.36,78638.98,0.0,0.99982,0.0,0.03691]
[1777645074089,53.36,78638.63,0.0,0.99982,0.0,0.03693]
[1777645074329,53.36,78638.63,0.0,0.99982,0.0,0.03693]
[1777645074458,53.36,78638.63,0.0,0.99982,0.0,0.03693]
[1777645075465,53.36,78639.2,0.0,0.99982,0.0,0.0369]
[1777645075576,53.36,78639.2,0.0,0.99982,0.0,0.0369]
[1777645075691,53.36,78639.2,0.0,0.99982,0.0,0.0369]
[1777645075792,53.36,78643.92,0.0,0.99982,0.0,0.03669]
[1777645076978,53.36,78648.0,0.0,0.99982,0.0,0.03651]
[1777645078097,53.36,78648.0,0.0,0.99982,0.0,0.03651]
[1777645078330,53.36,78648.0,0.0,0.99982,0.0,0.03651]
[1777645078356,53.36,78648.0,0.0,0.99982,0.0,0.03651]
[1777645078401,53.36,78650.93,0.0,0.99982,0.0,0.03638]
[1777645079456,53.36,78645.45,0.0,0.99982,0.0,0.03662]
[1777645080238,53.36,78645.45,0.0,0.99982,0.0,0.03662]
[1777645080297,53.36,78645.45,0.0,0.99982,0.0,0.03662]
[1777645080331,53.36,78645.45,0.0,0.99982,0.0,0.03662]
[1777645080392,53.36,78641.65,0.0,0.99982,0.0,0.03679]
[1777645082084,53.36,78641.29,0.0,0.99982,0.0,0.03681]
[1777645082236,53.36,78641.29,0.0,0.99982,0.0,0.03681]
[1777645082261,53.36,78641.29,0.0,0.99982,0.0,0.03681]
[1777645082327,53.36,78641.29,0.0,0.99982,0.0,0.03681]
[1777645082414,53.36,78641.29,0.0,0.99982,0.0,0.03681]
[1777645089807,53.36,78641.07,0.0,0.99982,0.0,0.03682]
[1777645090149,53.36,78641.07,0.0,0.99982,0.0,0.03682]
[1777645090198,53.36,78641.07,0.0,0.99982,0.0,0.03682]
[1777645090310,53.36,78641.07,0.0,0.99982,0.0,0.03682]
[1777645090332,53.36,78641.07,0.0,0.99982,0.0,0.03682]
[1777645091077,53.36,78635.58,0.0,0.99982,0.0,0.03707]
[1777645092772,53.36,78635.58,0.0,0.99982,0.0,0.03707]
[1777645092829,53.36,78635.58,0.0,0.99982,0.0,0.03707]
[1777645092886,53.36,78635.58,0.0,0.99982,0.0,0.03707]
[1777645092873,53.36,78636.61,0.0,0.99982,0.0,0.03702]
[1777645092997,53.36,78636.61,0.0,0.99982,0.0,0.03702]
[1777645093080,53.36,78636.61,0.0,0.99982,0.0,0.03702]
[1777645093091,53.36,78636.52,0.0,0.99982,0.0,0.03702]
[1777645094550,53.36,78636.52,0.0,0.99982,0.0,0.03702]
[1777645095105,53.36,78643.32,0.0,0.99982,0.0,0.03672]
[1777645096112,53.36,78649.48,0.0,0.99982,0.0,0.03644]
[1777645097644,53.36,78649.48,0.0,0.99982,0.0,0.03644]
[1777645097697,53.36,78649.48,0.0,0.99982,0.0,0.03644]
[1777645097827,53.36,78649.48,0.0,0.99982,0.0,0.03644]
[1777645097928,53.36,78646.95,0.0,0.99982,0.0,0.03655]
[1777645098126,53.36,78641.92,0.0,0.99982,0.0,0.03678]
[1777645099133,53.36,78639.37,0.0,0.99982,0.0,0.03689]
[1777645103324,53.36,78637.77,0.0,0.99982,0.0,0.03697]
[1777645103408,53.36,78637.77,0.0,0.99982,0.0,0.03697]
[1777645103579,53.36,78637.77,0.0,0.99982,0.0,0.03697]
[1777645103677,53.36,78639.59,0.0,0.99982,0.0,0.03688]
[1777645106182,53.36,78645.34,0.0,0.99982,0.0,0.03663]
[1777645108615,53.36,78644.76,0.0,0.99982,0.0,0.03665]
[1777645108727,53.36,78644.76,0.0,0.99982,0.0,0.03665]
[1777645108828,53.36,78644.76,0.0,0.99982,0.0,0.03665]
[1777645108929,53.36,78643.79,0.0,0.99982,0.0,0.0367]
[1777645111217,53.36,78640.2,0.0,0.99982,0.0,0.03676]
[1777645112124,53.36,78640.2,0.0,0.99982,0.0,0.03676]
[1777645112147,53.36,78640.2,0.0,0.99982,0.0,0.03676]
[1777645112255,53.36,78640.2,0.0,0.99982,0.0,0.03676]
[1777645112339,53.36,78640.2,0.0,0.99982,0.0,0.03676]
[1777645112353,53.36,78639.61,0.0,0.99982,0.0,0.03678]
[1777645113231,53.36,78636.65,0.0,0.99982,0.0,0.03692]
[1777645114238,53.36,78622.08,0.0,0.99982,0.0,0.03758]
[1777645115244,53.36,78612.1,0.0,0.99982,0.0,0.03804]
[1777645116252,53.36,78610.02,0.0,0.99982,0.0,0.03814]
[1777645118266,53.36,78607.33,0.0,0.99981,0.0,0.03826]
[1777645120280,53.36,78605.09,0.0,0.99981,0.0,0.03837]
[1777645123285,53.36,78603.64,0.0,0.99981,0.0,0.03843]
[1777645124711,53.36,78597.45,0.0,0.99981,0.0,0.03872]
[1777645128416,53.36,78595.9,0.0,0.99981,0.0,0.0388]
[1777645128500,53.36,78595.9,0.0,0.99981,0.0,0.0388]
[1777645128594,53.36,78595.9,0.0,0.99981,0.0,0.0388]
[1777645128689,53.36,78596.03,0.0,0.99981,0.0,0.03879]
[1777645129519,53.36,78596.03,0.0,0.99981,0.0,0.03879]
[1777645130365,53.36,78578.08,0.0,0.99981,0.0,0.03965]
[1777645131372,53.36,78571.16,0.0,0.99981,0.0,0.03998]
[1777645132379,53.36,78565.04,0.0,0.9998,0.0,0.04028]
[1777645133567,53.36,78563.94,0.0,0.9998,0.0,0.04033]
[1777645134565,53.36,78563.94,0.0,0.9998,0.0,0.04033]
[1777645134684,53.36,78563.94,0.0,0.9998,0.0,0.04033]
[1777645134773,53.36,78557.51,0.0,0.9998,0.0,0.04065]
[1777645135401,53.36,78550.17,0.0,0.9998,0.0,0.04101]
[1777645136408,53.36,78540.8,0.0,0.9998,0.0,0.04148]
[1777645137540,53.36,78541.71,0.0,0.9998,0.0,0.04143]
[1777645139429,53.36,78539.38,0.0,0.9998,0.0,0.04155]
[1777645141443,53.36,78534.89,0.0,0.9998,0.0,0.04178]
[1777645145575,53.36,78540.48,0.0,0.9998,0.0,0.0415]
[1777645147485,53.36,78549.13,0.0,0.9998,0.0,0.04106]
[1777645150507,53.36,78551.42,0.0,0.9998,0.0,0.04095]
[1777645151594,53.36,78551.42,0.0,0.9998,0.0,0.04095]
[1777645151652,53.36,78557.08,0.0,0.9998,0.0,0.04067]
[1777645157686,53.36,78557.71,0.0,0.9998,0.0,0.04064]
[1777645158563,53.36,78540.32,0.0,0.9998,0.0,0.0415]
[1777645159570,53.36,78535.65,0.0,0.9998,0.0,0.04174]
[1777645163742,53.36,78535.14,0.0,0.9998,0.0,0.04177]
[1777645163785,53.36,78535.14,0.0,0.9998,0.0,0.04177]
[1777645163832,53.36,78535.14,0.0,0.9998,0.0,0.04177]
[1777645163929,53.36,78536.89,0.0,0.9998,0.0,0.04168]
[1777645164605,53.36,78539.28,0.0,0.9998,0.0,0.04156]
[1777645165612,53.36,78545.28,0.0,0.9998,0.0,0.04126]
[1777645166619,53.36,78547.63,0.0,0.9998,0.0,0.04114]
[1777645167778,53.36,78547.63,0.0,0.9998,0.0,0.04114]
[1777645167831,53.36,78547.63,0.0,0.9998,0.0,0.04114]
[1777645167931,53.36,78549.75,0.0,0.9998,0.0,0.04103]
[1777645168080,53.36,78549.75,0.0,0.9998,0.0,0.04103]
[1777645170647,53.36,78543.5,0.0,0.9998,0.0,0.04134]
[1777645171654,53.36,78538.32,0.0,0.9998,0.0,0.04149]
[1777645172122,53.36,78538.32,0.0,0.9998,0.0,0.04149]
[1777645172161,53.36,78538.32,0.0,0.9998,0.0,0.04149]
[1777645172332,53.36,78538.32,0.0,0.9998,0.0,0.04149]
[1777645172661,53.36,78536.37,0.0,0.9998,0.0,0.04159]
[1777645173668,53.36,78533.3,0.0,0.9998,0.0,0.04175]
[1777645174675,53.36,78529.68,0.0,0.9998,0.0,0.04193]
[1777645177349,53.36,78530.71,0.0,0.9998,0.0,0.04188]
[1777645177467,53.36,78530.71,0.0,0.9998,0.0,0.04188]
[1777645177582,53.36,78530.71,0.0,0.9998,0.0,0.04188]
[1777645177696,53.36,78529.63,0.0,0.9998,0.0,0.04193]
[1777645178703,53.36,78527.11,0.0,0.99979,0.0,0.04206]
[1777645180717,53.36,78512.99,0.0,0.99979,0.0,0.04278]
[1777645181725,53.36,78509.59,0.0,0.99979,0.0,0.04296]
[1777645182730,53.36,78507.37,0.0,0.99979,0.0,0.04308]
[1777645183087,53.36,78507.37,0.0,0.99979,0.0,0.04308]
[1777645183933,53.36,78507.37,0.0,0.99979,0.0,0.04308]
[1777645183987,53.36,78501.29,0.0,0.99979,0.0,0.04339]
[1777645184747,53.36,78495.04,0.0,0.99979,0.0,0.04372]
[1777645186763,53.36,78501.41,0.0,0.99979,0.0,0.04339]
[1777645188319,53.36,78499.54,0.0,0.99979,0.0,0.04349]
[1777645189113,53.36,78499.86,0.0,0.99979,0.0,0.04347]
[1777645189784,53.36,78493.83,0.0,0.99979,0.0,0.04379]
[1777645190791,53.36,78490.0,0.0,0.99978,0.0,0.04399]
[1777645192805,53.36,78486.18,0.0,0.99978,0.0,0.04419]
[1777645193812,53.36,78483.72,0.0,0.99978,0.0,0.04432]
[1777645196325,53.36,78483.66,0.0,0.99978,0.0,0.04433]
[1777645196440,53.36,78483.66,0.0,0.99978,0.0,0.04433]
[1777645196582,53.36,78483.66,0.0,0.99978,0.0,0.04433]
[1777645196833,53.36,78484.44,0.0,0.99978,0.0,0.04428]
[1777645197781,53.36,78484.44,0.0,0.99978,0.0,0.04428]
[1777645198847,53.36,78487.43,0.0,0.99978,0.0,0.04413]
[1777645200862,53.36,78485.44,0.0,0.99978,0.0,0.04423]
[1777645201240,53.36,78485.44,0.0,0.99978,0.0,0.04423]
[1777645201331,53.36,78485.44,0.0,0.99978,0.0,0.04423]
[1777645201358,53.36,78485.44,0.0,0.99978,0.0,0.04423]
[1777645201494,53.36,78485.44,0.0,0.99978,0.0,0.04423]
[1777645201582,53.36,78485.44,0.0,0.99978,0.0,0.04423]
[1777645201869,53.36,78487.47,0.0,0.99978,0.0,0.04412]
[1777645205897,53.36,78490.95,0.0,0.99978,0.0,0.04394]
[1777645206255,53.36,78490.95,0.0,0.99978,0.0,0.04394]
[1777645206330,53.36,78490.95,0.0,0.99978,0.0,0.04394]
[1777645206366,53.36,78490.95,0.0,0.99978,0.0,0.04394]
[1777645206578,53.36,78490.95,0.0,0.99978,0.0,0.04394]
[1777645206627,53.36,78490.95,0.0,0.99978,0.0,0.04394]
[1777645206828,53.36,78490.95,0.0,0.99978,0.0,0.04394]
[1777645206904,53.36,78497.4,0.0,0.99979,0.0,0.0436]
[1777645207080,53.36,78497.4,0.0,0.99979,0.0,0.0436]
[1777645207160,53.36,78497.4,0.0,0.99979,0.0,0.0436]
[1777645207329,53.36,78497.4,0.0,0.99979,0.0,0.0436]
[1777645207594,53.36,78497.4,0.0,0.99979,0.0,0.0436]
[1777645207705,53.36,78497.4,0.0,0.99979,0.0,0.0436]
[1777645207831,53.36,78497.4,0.0,0.99979,0.0,0.0436]
[1777645207912,53.36,78495.87,0.0,0.99979,0.0,0.04368]
[1777645208084,53.36,78495.87,0.0,0.99979,0.0,0.04368]
[1777645208228,53.36,78495.87,0.0,0.99979,0.0,0.04368]
[1777645208333,53.36,78495.87,0.0,0.99979,0.0,0.04368]
[1777645208335,53.36,78495.87,0.0,0.99979,0.0,0.04368]
[1777645208580,53.36,78495.87,0.0,0.99979,0.0,0.04368]
[1777645208660,53.36,78495.87,0.0,0.99979,0.0,0.04368]
[1777645208841,53.36,78495.87,0.0,0.99979,0.0,0.04368]
[1777645208918,53.36,78494.49,0.0,0.99979,0.0,0.04375]
[1777645209077,53.36,78494.49,0.0,0.99979,0.0,0.04375]
[1777645209140,53.36,78494.49,0.0,0.99979,0.0,0.04375]
[1777645209326,53.36,78494.49,0.0,0.99979,0.0,0.04375]
[1777645209578,53.36,78494.49,0.0,0.99979,0.0,0.04375]
[1777645209679,53.36,78494.49,0.0,0.99979,0.0,0.04375]
[1777645209829,53.36,78494.49,0.0,0.99979,0.0,0.04375]
[1777645209925,53.36,78498.55,0.0,0.99979,0.0,0.04354]
[1777645210075,53.36,78498.55,0.0,0.99979,0.0,0.04354]
[1777645210192,53.36,78498.55,0.0,0.99979,0.0,0.04354]
[1777645210327,53.36,78498.55,0.0,0.99979,0.0,0.04354]
[1777645210581,53.36,78498.55,0.0,0.99979,0.0,0.04354]
[1777645210667,53.36,78498.55,0.0,0.99979,0.0,0.04354]
[1777645210828,53.36,78498.55,0.0,0.99979,0.0,0.04354]
[1777645210932,53.36,78501.99,0.0,0.99979,0.0,0.04336]
[1777645211077,53.36,78501.99,0.0,0.99979,0.0,0.04336]
[1777645211316,53.36,78501.99,0.0,0.99979,0.0,0.04336]
[1777645211330,53.36,78501.99,0.0,0.99979,0.0,0.04336]
[1777645211939,53.36,78503.86,0.0,0.99979,0.0,0.04326]
[1777645212946,53.36,78500.65,0.0,0.99979,0.0,0.04343]
[1777645214960,53.36,78504.39,0.0,0.99979,0.0,0.04323]
[1777645215536,53.36,78504.39,0.0,0.99979,0.0,0.04323]
[1777645215598,53.36,78504.39,0.0,0.99979,0.0,0.04323]
[1777645215967,53.36,78501.2,0.0,0.99979,0.0,0.0434]
[1777645216162,53.36,78501.2,0.0,0.99979,0.0,0.0434]
[1777645216231,53.36,78501.2,0.0,0.99979,0.0,0.0434]
[1777645216347,53.36,78501.2,0.0,0.99979,0.0,0.0434]
[1777645216473,53.36,78501.2,0.0,0.99979,0.0,0.0434]
[1777645216974,53.36,78500.17,0.0,0.99979,0.0,0.04345]
[1777645218988,53.36,78498.34,0.0,0.99979,0.0,0.04355]
[1777645219583,53.36,78498.34,0.0,0.99979,0.0,0.04355]
[1777645219604,53.36,78498.34,0.0,0.99979,0.0,0.04355]
[1777645219663,53.36,78498.34,0.0,0.99979,0.0,0.04355]
[1777645219829,53.36,78498.34,0.0,0.99979,0.0,0.04355]
[1777645219956,53.36,78498.34,0.0,0.99979,0.0,0.04355]
[1777645219994,53.36,78498.34,0.0,0.99979,0.0,0.04355]
[1777645219995,53.36,78494.63,0.0,0.99979,0.0,0.04374]
[1777645220077,53.36,78494.63,0.0,0.99979,0.0,0.04374]
[1777645220428,53.36,78494.63,0.0,0.99979,0.0,0.04374]
[1777645220575,53.36,78494.63,0.0,0.99979,0.0,0.04374]
[1777645220827,53.36,78494.63,0.0,0.99979,0.0,0.04374]
[1777645221062,53.36,78479.96,0.0,0.99978,0.0,0.04452]
[1777645221082,53.36,78479.96,0.0,0.99978,0.0,0.04452]
[1777645221327,53.36,78479.96,0.0,0.99978,0.0,0.04452]
[1777645221565,53.36,78479.96,0.0,0.99978,0.0,0.04452]
[1777645221587,53.36,78479.96,0.0,0.99978,0.0,0.04452]
[1777645221825,53.36,78479.96,0.0,0.99978,0.0,0.04452]
[1777645221865,53.36,78479.96,0.0,0.99978,0.0,0.04452]
[1777645222009,53.36,78476.67,0.0,0.99978,0.0,0.0447]
[1777645222082,53.36,78476.67,0.0,0.99978,0.0,0.0447]
[1777645222326,53.36,78476.67,0.0,0.99978,0.0,0.0447]
[1777645223016,53.36,78472.7,0.0,0.99978,0.0,0.04492]
[1777645224024,53.36,78471.17,0.0,0.99978,0.0,0.045]
[1777645226038,53.36,78465.79,0.0,0.99978,0.0,0.04529]
[1777645227046,53.36,78463.06,0.0,0.99978,0.0,0.04544]
[1777645228052,53.36,78468.29,0.0,0.99978,0.0,0.04515]
[1777645229059,53.36,78477.29,0.0,0.99978,0.0,0.04467]
[1777645230066,53.36,78475.91,0.0,0.99978,0.0,0.04474]
[1777645232165,53.36,78475.34,0.0,0.99978,0.0,0.04465]
[1777645235101,53.36,78478.48,0.0,0.99978,0.0,0.04449]
[1777645236108,53.36,78481.87,0.0,0.99978,0.0,0.0443]
[1777645237115,53.36,78478.83,0.0,0.99978,0.0,0.04447]
[1777645238122,53.36,78477.43,0.0,0.99978,0.0,0.04454]
[1777645239536,53.36,78474.42,0.0,0.99978,0.0,0.0447]
[1777645240136,53.36,78473.54,0.0,0.99978,0.0,0.04475]
[1777645241143,53.36,78477.81,0.0,0.99978,0.0,0.04452]
[1777645242150,53.36,78475.85,0.0,0.99978,0.0,0.04463]
[1777645243413,53.36,78475.2,0.0,0.99978,0.0,0.04466]
[1777645244164,53.36,78473.18,0.0,0.99978,0.0,0.04477]
[1777645246178,53.36,78474.0,0.0,0.99978,0.0,0.04473]
[1777645248194,53.36,78477.7,0.0,0.99978,0.0,0.04453]
[1777645249201,53.36,78480.18,0.0,0.99978,0.0,0.0444]
[1777645250208,53.36,78481.71,0.0,0.99978,0.0,0.04431]
[1777645252222,53.36,78478.34,0.0,0.99978,0.0,0.04449]
[1777645253228,53.36,78479.73,0.0,0.99978,0.0,0.04442]
[1777645254235,53.36,78493.92,0.0,0.99979,0.0,0.04367]
[1777645255243,53.36,78498.38,0.0,0.99979,0.0,0.04343]
[1777645256250,53.36,78497.35,0.0,0.99979,0.0,0.04348]
[1777645257257,53.36,78493.58,0.0,0.99979,0.0,0.04368]
[1777645258264,53.36,78493.0,0.0,0.99979,0.0,0.04371]
[1777645260278,53.36,78493.65,0.0,0.99979,0.0,0.04368]
[1777645261938,53.36,78494.5,0.0,0.99979,0.0,0.04363]
[1777645263300,53.36,78495.59,0.0,0.99979,0.0,0.04358]
[1777645264307,53.36,78497.08,0.0,0.99979,0.0,0.0435]
[1777645265314,53.36,78498.89,0.0,0.99979,0.0,0.0434]
[1777645266323,53.36,78500.3,0.0,0.99979,0.0,0.04333]
[1777645267335,53.36,78501.79,0.0,0.99979,0.0,0.04325]
[1777645268629,53.36,78501.79,0.0,0.99979,0.0,0.04325]
[1777645268725,53.36,78502.39,0.0,0.99979,0.0,0.04322]
[1777645269349,53.36,78503.62,0.0,0.99979,0.0,0.04316]
[1777645270356,53.36,78504.91,0.0,0.99979,0.0,0.04309]
[1777645271363,53.36,78505.95,0.0,0.99979,0.0,0.04304]
[1777645272370,53.36,78514.31,0.0,0.99979,0.0,0.0426]
[1777645273377,53.36,78518.76,0.0,0.99979,0.0,0.04237]
[1777645274384,53.36,78519.87,0.0,0.99979,0.0,0.04232]
[1777645275391,53.36,78521.54,0.0,0.99979,0.0,0.04223]
[1777645276398,53.36,78519.29,0.0,0.99979,0.0,0.04235]
[1777645279716,53.36,78517.74,0.0,0.99979,0.0,0.04243]
[1777645281434,53.36,78513.19,0.0,0.99979,0.0,0.04266]
[1777645282530,53.36,78515.03,0.0,0.99979,0.0,0.04257]
[1777645283447,53.36,78517.25,0.0,0.99979,0.0,0.04245]
[1777645284454,53.36,78519.21,0.0,0.99979,0.0,0.04235]
[1777645285461,53.36,78517.81,0.0,0.99979,0.0,0.04242]
[1777645286468,53.36,78518.59,0.0,0.99979,0.0,0.04238]
[1777645289488,53.36,78520.24,0.0,0.99979,0.0,0.0423]
[1777645290496,53.36,78521.15,0.0,0.99979,0.0,0.04225]
[1777645292511,53.36,78522.87,0.0,0.99979,0.0,0.04205]
[1777645293523,53.36,78525.38,0.0,0.9998,0.0,0.04192]
[1777645294530,53.36,78527.27,0.0,0.9998,0.0,0.04183]
[1777645295328,53.36,78527.27,0.0,0.9998,0.0,0.04183]
[1777645295425,53.36,78527.27,0.0,0.9998,0.0,0.04183]
[1777645295536,53.36,78529.77,0.0,0.9998,0.0,0.0417]
[1777645296545,53.36,78530.72,0.0,0.9998,0.0,0.04165]
[1777645298559,53.36,78531.51,0.0,0.9998,0.0,0.04161]
[1777645300573,53.36,78531.94,0.0,0.9998,0.0,0.04159]
[1777645301580,53.36,78531.56,0.0,0.9998,0.0,0.04161]
[1777645306330,53.36,78531.37,0.0,0.9998,0.0,0.04162]
[1777645307112,53.36,78531.89,0.0,0.9998,0.0,0.04159]
[1777645308629,53.36,78530.25,0.0,0.9998,0.0,0.04168]
[1777645309636,53.36,78530.81,0.0,0.9998,0.0,0.04165]
[1777645310643,53.36,78530.34,0.0,0.9998,0.0,0.04167]
[1777645313664,53.36,78530.87,0.0,0.9998,0.0,0.04165]
[1777645314671,53.36,78530.49,0.0,0.9998,0.0,0.04167]
[1777645315678,53.36,78529.38,0.0,0.9998,0.0,0.04172]
[1777645316685,53.36,78522.41,0.0,0.99979,0.0,0.04207]
[1777645317692,53.36,78519.42,0.0,0.99979,0.0,0.04223]
[1777645318699,53.36,78515.58,0.0,0.99979,0.0,0.04242]
[1777645319706,53.36,78514.84,0.0,0.99979,0.0,0.04246]
[1777645320713,53.36,78517.96,0.0,0.99979,0.0,0.0423]
[1777645321720,53.36,78523.04,0.0,0.99979,0.0,0.04204]
[1777645322727,53.36,78523.58,0.0,0.99979,0.0,0.04202]
[1777645323734,53.36,78524.59,0.0,0.9998,0.0,0.04196]
[1777645324741,53.36,78522.78,0.0,0.99979,0.0,0.04206]
[1777645325750,53.36,78524.14,0.0,0.99979,0.0,0.04199]
[1777645326757,53.36,78523.52,0.0,0.99979,0.0,0.04202]
[1777645327349,53.36,78523.52,0.0,0.99979,0.0,0.04202]
[1777645327764,53.36,78524.38,0.0,0.9998,0.0,0.04197]
[1777645328771,53.36,78525.6,0.0,0.9998,0.0,0.04191]
[1777645330786,53.36,78524.81,0.0,0.9998,0.0,0.04195]
[1777645331793,53.36,78521.57,0.0,0.99979,0.0,0.04212]
[1777645332800,53.36,78514.98,0.0,0.99979,0.0,0.04245]
[1777645333808,53.36,78508.36,0.0,0.99979,0.0,0.0428]
[1777645334815,53.36,78506.58,0.0,0.99979,0.0,0.04289]
[1777645335822,53.36,78504.66,0.0,0.99979,0.0,0.04299]
[1777645336829,53.36,78505.27,0.0,0.99979,0.0,0.04296]
[1777645339850,53.36,78507.88,0.0,0.99979,0.0,0.04282]
[1777645340857,53.36,78509.63,0.0,0.99979,0.0,0.04273]
[1777645342871,53.36,78508.81,0.0,0.99979,0.0,0.04277]
[1777645343880,53.36,78507.63,0.0,0.99979,0.0,0.04283]
[1777645344887,53.36,78506.5,0.0,0.99979,0.0,0.04289]
[1777645345894,53.36,78503.53,0.0,0.99979,0.0,0.04305]
[1777645346901,53.36,78501.18,0.0,0.99979,0.0,0.04317]
[1777645348915,53.36,78502.58,0.0,0.99979,0.0,0.0431]
[1777645350929,53.36,78504.47,0.0,0.99979,0.0,0.043]
[1777645352943,53.36,78501.66,0.0,0.99979,0.0,0.04303]
[1777645353952,53.36,78499.12,0.0,0.99979,0.0,0.04316]
[1777645357978,53.36,78500.97,0.0,0.99979,0.0,0.04307]
[1777645359992,53.36,78502.15,0.0,0.99979,0.0,0.043]
[1777645360999,53.36,78504.63,0.0,0.99979,0.0,0.04288]
[1777645362006,53.36,78502.09,0.0,0.99979,0.0,0.04301]
[1777645363013,53.36,78499.35,0.0,0.99979,0.0,0.04315]
[1777645364020,53.36,78493.31,0.0,0.99979,0.0,0.04347]
[1777645365027,53.36,78491.67,0.0,0.99979,0.0,0.04355]
[1777645366034,53.36,78490.3,0.0,0.99979,0.0,0.04362]
[1777645367041,53.36,78487.89,0.0,0.99979,0.0,0.04375]
[1777645368051,53.36,78474.16,0.0,0.99978,0.0,0.04448]
[1777645369086,53.36,78474.16,0.0,0.99978,0.0,0.04448]
[1777645369131,53.36,78456.71,0.0,0.99978,0.0,0.04543]
[1777645369546,53.36,78456.71,0.0,0.99978,0.0,0.04543]
[1777645370065,53.36,78453.27,0.0,0.99978,0.0,0.04562]
[1777645370568,53.36,78453.27,0.0,0.99978,0.0,0.04562]
[1777645371072,53.36,78445.6,0.0,0.99977,0.0,0.04604]
[1777645372079,53.36,78440.41,0.0,0.99977,0.0,0.04633]
[1777645376244,53.36,78440.69,0.0,0.99977,0.0,0.04631]
[1777645377114,53.36,78437.95,0.0,0.99977,0.0,0.04646]
[1777645378121,53.36,78437.28,0.0,0.99977,0.0,0.0465]
[1777645379556,53.36,78437.31,0.0,0.99977,0.0,0.0465]
[1777645379684,53.36,78437.31,0.0,0.99977,0.0,0.0465]
[1777645380135,53.36,78429.6,0.0,0.99977,0.0,0.04693]
[1777645380744,53.36,78429.6,0.0,0.99977,0.0,0.04693]
[1777645382149,53.36,78426.37,0.0,0.99977,0.0,0.04712]
[1777645383156,53.36,78423.49,0.0,0.99977,0.0,0.04728]
[1777645383395,53.36,78423.49,0.0,0.99977,0.0,0.04728]
[1777645384162,53.36,78421.91,0.0,0.99977,0.0,0.04737]
[1777645384455,53.36,78421.91,0.0,0.99977,0.0,0.04737]
[1777645384589,53.36,78421.91,0.0,0.99977,0.0,0.04737]
[1777645387184,53.36,78412.82,0.0,0.99976,0.0,0.04789]
[1777645388191,53.36,78408.85,0.0,0.99976,0.0,0.04812]
[1777645389204,53.36,78412.62,0.0,0.99976,0.0,0.0479]
[1777645390211,53.36,78416.12,0.0,0.99976,0.0,0.0477]
[1777645395246,53.36,78419.09,0.0,0.99977,0.0,0.04753]
[1777645398267,53.36,78411.34,0.0,0.99976,0.0,0.04797]
[1777645399274,53.36,78407.8,0.0,0.99976,0.0,0.04818]
[1777645402295,53.36,78422.14,0.0,0.99977,0.0,0.04736]
[1777645403302,53.36,78431.88,0.0,0.99977,0.0,0.0468]
[1777645404309,53.36,78432.29,0.0,0.99977,0.0,0.04678]
[1777645405623,53.36,78432.29,0.0,0.99977,0.0,0.04678]
[1777645405701,53.36,78432.29,0.0,0.99977,0.0,0.04678]
[1777645405819,53.36,78432.29,0.0,0.99977,0.0,0.04678]
[1777645405835,53.36,78432.29,0.0,0.99977,0.0,0.04678]
[1777645405945,53.36,78432.29,0.0,0.99977,0.0,0.04678]
[1777645406040,53.36,78432.29,0.0,0.99977,0.0,0.04678]
[1777645406085,53.36,78432.29,0.0,0.99977,0.0,0.04678]
[1777645406110,53.36,78432.98,0.0,0.99977,0.0,0.04674]
[1777645407330,53.36,78428.44,0.0,0.99977,0.0,0.047]
[1777645411651,53.36,78426.87,0.0,0.99977,0.0,0.04709]
[1777645411746,53.36,78426.87,0.0,0.99977,0.0,0.04709]
[1777645411830,53.36,78426.87,0.0,0.99977,0.0,0.04709]
[1777645412000,53.36,78426.87,0.0,0.99977,0.0,0.04709]
[1777645412094,53.36,78426.87,0.0,0.99977,0.0,0.04709]
[1777645412099,53.36,78426.87,0.0,0.99977,0.0,0.04709]
[1777645412181,53.36,78427.75,0.0,0.99977,0.0,0.04691]
[1777645412342,53.36,78427.75,0.0,0.99977,0.0,0.04691]
[1777645417400,53.36,78431.08,0.0,0.99977,0.0,0.04673]
[1777645419414,53.36,78433.83,0.0,0.99977,0.0,0.04657]
[1777645421423,53.36,78433.48,0.0,0.99977,0.0,0.04659]
[1777645421459,53.36,78433.48,0.0,0.99977,0.0,0.04659]
[1777645421582,53.36,78433.48,0.0,0.99977,0.0,0.04659]
[1777645421667,53.36,78433.12,0.0,0.99977,0.0,0.04661]
[1777645422428,53.36,78433.12,0.0,0.99977,0.0,0.04661]
[1777645422444,53.36,78433.12,0.0,0.99977,0.0,0.04661]
[1777645422577,53.36,78433.12,0.0,0.99977,0.0,0.04661]
[1777645428477,53.36,78433.49,0.0,0.99977,0.0,0.04659]
[1777645430491,53.36,78440.53,0.0,0.99977,0.0,0.0462]
[1777645431498,53.36,78445.12,0.0,0.99977,0.0,0.04594]
[1777645433512,53.36,78449.16,0.0,0.99978,0.0,0.04572]
[1777645434462,53.36,78449.16,0.0,0.99978,0.0,0.04572]
[1777645434523,53.36,78449.16,0.0,0.99978,0.0,0.04572]
[1777645434584,53.36,78449.16,0.0,0.99978,0.0,0.04572]
[1777645434630,53.36,78449.11,0.0,0.99978,0.0,0.04572]
[1777645435553,53.36,78449.11,0.0,0.99978,0.0,0.04572]
[1777645435580,53.36,78449.11,0.0,0.99978,0.0,0.04572]
[1777645435591,53.36,78449.11,0.0,0.99978,0.0,0.04572]
[1777645435834,53.36,78449.11,0.0,0.99978,0.0,0.04572]
[1777645436533,53.36,78443.26,0.0,0.99977,0.0,0.04605]
[1777645437646,53.36,78440.34,0.0,0.99977,0.0,0.04621]
[1777645438547,53.36,78437.46,0.0,0.99977,0.0,0.04637]
[1777645439554,53.36,78429.93,0.0,0.99977,0.0,0.04679]
[1777645440562,53.36,78425.63,0.0,0.99977,0.0,0.04703]
[1777645443879,53.36,78437.16,0.0,0.99977,0.0,0.04639]
[1777645444589,53.36,78441.36,0.0,0.99977,0.0,0.04615]
[1777645446711,53.36,78443.36,0.0,0.99977,0.0,0.04604]
[1777645446831,53.36,78443.36,0.0,0.99977,0.0,0.04604]
[1777645446839,53.36,78443.36,0.0,0.99977,0.0,0.04604]
[1777645446949,53.36,78443.36,0.0,0.99977,0.0,0.04604]
[1777645447081,53.36,78443.36,0.0,0.99977,0.0,0.04604]
[1777645447129,53.36,78443.36,0.0,0.99977,0.0,0.04604]
[1777645447238,53.36,78443.36,0.0,0.99977,0.0,0.04604]
[1777645447280,53.36,78444.23,0.0,0.99977,0.0,0.04599]
[1777645447340,53.36,78444.23,0.0,0.99977,0.0,0.04599]
[1777645452645,53.36,78442.2,0.0,0.99977,0.0,0.04611]
[1777645454658,53.36,78445.89,0.0,0.99977,0.0,0.0459]
[1777645456158,53.36,78445.89,0.0,0.99977,0.0,0.0459]
[1777645456259,53.36,78445.89,0.0,0.99977,0.0,0.0459]
[1777645456259,53.36,78444.23,0.0,0.99977,0.0,0.04599]
[1777645456328,53.36,78444.23,0.0,0.99977,0.0,0.04599]
[1777645456694,53.36,78444.23,0.0,0.99977,0.0,0.04599]
[1777645456770,53.36,78444.23,0.0,0.99977,0.0,0.04599]
[1777645456833,53.36,78444.23,0.0,0.99977,0.0,0.04599]
[1777645456916,53.36,78441.26,0.0,0.99977,0.0,0.04616]
[1777645458686,53.36,78437.83,0.0,0.99977,0.0,0.04635]
[1777645461708,53.36,78424.13,0.0,0.99977,0.0,0.04712]
[1777645462396,53.36,78424.13,0.0,0.99977,0.0,0.04712]
[1777645462443,53.36,78424.13,0.0,0.99977,0.0,0.04712]
[1777645462556,53.36,78424.13,0.0,0.99977,0.0,0.04712]
[1777645462576,53.36,78424.13,0.0,0.99977,0.0,0.04712]
[1777645462670,53.36,78424.13,0.0,0.99977,0.0,0.04712]
[1777645463125,53.36,78424.13,0.0,0.99977,0.0,0.04712]
[1777645463173,53.36,78424.13,0.0,0.99977,0.0,0.04712]
[1777645463236,53.36,78422.83,0.0,0.99977,0.0,0.04719]
[1777645463333,53.36,78422.83,0.0,0.99977,0.0,0.04719]
[1777645465325,53.36,78422.37,0.0,0.99977,0.0,0.04722]
[1777645465575,53.36,78422.37,0.0,0.99977,0.0,0.04722]
[1777645465647,53.36,78422.37,0.0,0.99977,0.0,0.04722]
[1777645465737,53.36,78415.76,0.0,0.99977,0.0,0.04759]
[1777645466744,53.36,78411.87,0.0,0.99976,0.0,0.04782]
[1777645468294,53.36,78411.75,0.0,0.99976,0.0,0.04782]
[1777645468825,53.36,78411.75,0.0,0.99976,0.0,0.04782]
[1777645468868,53.36,78411.75,0.0,0.99976,0.0,0.04782]
[1777645469084,53.36,78411.75,0.0,0.99976,0.0,0.04782]
[1777645469342,53.36,78410.98,0.0,0.99976,0.0,0.04787]
[1777645469579,53.36,78410.98,0.0,0.99976,0.0,0.04787]
[1777645469669,53.36,78410.98,0.0,0.99976,0.0,0.04787]
[1777645469765,53.36,78410.68,0.0,0.99976,0.0,0.04788]
[1777645471778,53.36,78417.06,0.0,0.99977,0.0,0.0474]
[1777645472787,53.36,78413.07,0.0,0.99976,0.0,0.04762]
[1777645473326,53.36,78413.07,0.0,0.99976,0.0,0.04762]
[1777645473400,53.36,78413.07,0.0,0.99976,0.0,0.04762]
[1777645473793,53.36,78411.69,0.0,0.99976,0.0,0.0477]
[1777645476239,53.36,78410.39,0.0,0.99976,0.0,0.04778]
[1777645476304,53.36,78410.39,0.0,0.99976,0.0,0.04778]
[1777645476330,53.36,78410.27,0.0,0.99976,0.0,0.04778]
[1777645476463,53.36,78410.27,0.0,0.99976,0.0,0.04778]
[1777645477254,53.36,78410.27,0.0,0.99976,0.0,0.04778]
[1777645476815,53.36,78407.9,0.0,0.99976,0.0,0.04792]
[1777645477337,53.36,78407.9,0.0,0.99976,0.0,0.04792]
[1777645477375,53.36,78407.9,0.0,0.99976,0.0,0.04792]
[1777645477583,53.36,78407.9,0.0,0.99976,0.0,0.04792]
[1777645480843,53.36,78398.36,0.0,0.99976,0.0,0.04847]
[1777645481765,53.36,78398.36,0.0,0.99976,0.0,0.04847]
[1777645481796,53.36,78398.36,0.0,0.99976,0.0,0.04847]
[1777645481828,53.36,78398.36,0.0,0.99976,0.0,0.04847]
[1777645481907,53.36,78398.36,0.0,0.99976,0.0,0.04847]
[1777645482138,53.36,78398.36,0.0,0.99976,0.0,0.04847]
[1777645482246,53.36,78398.36,0.0,0.99976,0.0,0.04847]
[1777645482231,53.36,78397.45,0.0,0.99976,0.0,0.04852]
[1777645482332,53.36,78397.45,0.0,0.99976,0.0,0.04852]
[1777645482349,53.36,78397.45,0.0,0.99976,0.0,0.04852]
[1777645482460,53.36,78397.45,0.0,0.99976,0.0,0.04852]
[1777645482574,53.36,78397.45,0.0,0.99976,0.0,0.04852]
[1777645482701,53.36,78397.45,0.0,0.99976,0.0,0.04852]
[1777645482811,53.36,78397.45,0.0,0.99976,0.0,0.04852]
[1777645482830,53.36,78397.45,0.0,0.99976,0.0,0.04852]
[1777645485337,53.36,78395.55,0.0,0.99976,0.0,0.04863]
[1777645485578,53.36,78395.55,0.0,0.99976,0.0,0.04863]
[1777645485645,53.36,78395.55,0.0,0.99976,0.0,0.04863]
[1777645485878,53.36,78396.01,0.0,0.99976,0.0,0.04861]
[1777645489337,53.36,78394.67,0.0,0.99976,0.0,0.04869]
[1777645489580,53.36,78394.67,0.0,0.99976,0.0,0.04869]
[1777645489618,53.36,78394.67,0.0,0.99976,0.0,0.04869]
[1777645489906,53.36,78394.61,0.0,0.99976,0.0,0.04869]
[1777645492469,53.36,78393.44,0.0,0.99976,0.0,0.04876]
[1777645492578,53.36,78393.44,0.0,0.99976,0.0,0.04876]
[1777645492689,53.36,78393.44,0.0,0.99976,0.0,0.04876]
[1777645492830,53.36,78393.44,0.0,0.99976,0.0,0.04876]
[1777645492912,53.36,78393.44,0.0,0.99976,0.0,0.04876]
[1777645493336,53.36,78393.44,0.0,0.99976,0.0,0.04876]
[1777645493577,53.36,78395.34,0.0,0.99976,0.0,0.04865]
[1777645493683,53.36,78395.34,0.0,0.99976,0.0,0.04865]
[1777645493934,53.36,78400.0,0.0,0.99976,0.0,0.04838]
[1777645495326,53.36,78400.0,0.0,0.99976,0.0,0.04838]
[1777645495588,53.36,78401.2,0.0,0.99976,0.0,0.04831]
[1777645495614,53.36,78401.2,0.0,0.99976,0.0,0.04831]
[1777645497325,53.36,78402.88,0.0,0.99976,0.0,0.04821]
[1777645497575,53.36,78402.11,0.0,0.99976,0.0,0.04825]
[1777645497690,53.36,78402.11,0.0,0.99976,0.0,0.04825]
[1777645497962,53.36,78397.32,0.0,0.99976,0.0,0.04853]
[1777645498954,53.36,78397.32,0.0,0.99976,0.0,0.04853]
[1777645499062,53.36,78397.32,0.0,0.99976,0.0,0.04853]
[1777645499078,53.36,78397.32,0.0,0.99976,0.0,0.04853]
[1777645499177,53.36,78397.32,0.0,0.99976,0.0,0.04853]
[1777645499289,53.36,78397.32,0.0,0.99976,0.0,0.04853]
[1777645499332,53.36,78397.32,0.0,0.99976,0.0,0.04853]
[1777645501096,53.36,78395.55,0.0,0.99976,0.0,0.04863]
[1777645501208,53.36,78395.55,0.0,0.99976,0.0,0.04863]
[1777645501333,53.36,78395.55,0.0,0.99976,0.0,0.04863]
[1777645501310,53.36,78395.8,0.0,0.99976,0.0,0.04862]
[1777645501431,53.36,78395.8,0.0,0.99976,0.0,0.04862]
[1777645501990,53.36,78394.51,0.0,0.99976,0.0,0.04869]
[1777645505329,53.36,78393.41,0.0,0.99976,0.0,0.04876]
[1777645505011,53.36,78390.65,0.0,0.99976,0.0,0.04892]
[1777645505594,53.36,78390.65,0.0,0.99976,0.0,0.04892]
[1777645505645,53.36,78390.65,0.0,0.99976,0.0,0.04892]
[1777645505757,53.36,78390.65,0.0,0.99976,0.0,0.04892]
[1777645505839,53.36,78390.65,0.0,0.99976,0.0,0.04892]
[1777645505952,53.36,78390.65,0.0,0.99976,0.0,0.04892]
[1777645506064,53.36,78390.65,0.0,0.99976,0.0,0.04892]
[1777645506079,53.36,78390.65,0.0,0.99976,0.0,0.04892]
[1777645506180,53.36,78390.65,0.0,0.99976,0.0,0.04892]
[1777645506273,53.36,78386.9,0.0,0.99976,0.0,0.04914]
[1777645507025,53.36,78379.85,0.0,0.99975,0.0,0.04956]
[1777645507677,53.36,78379.85,0.0,0.99975,0.0,0.04956]
[1777645507693,53.36,78379.85,0.0,0.99975,0.0,0.04956]
[1777645507828,53.36,78379.85,0.0,0.99975,0.0,0.04956]
[1777645508032,53.36,78377.84,0.0,0.99975,0.0,0.04968]
[1777645509345,53.36,78377.84,0.0,0.99975,0.0,0.04968]
[1777645509591,53.36,78377.87,0.0,0.99975,0.0,0.04967]
[1777645509704,53.36,78377.87,0.0,0.99975,0.0,0.04967]
[1777645509839,53.36,78377.87,0.0,0.99975,0.0,0.04967]
[1777645510345,53.36,78377.87,0.0,0.99975,0.0,0.04967]
[1777645510066,53.36,78368.09,0.0,0.99975,0.0,0.05026]
[1777645511063,53.36,78332.77,0.0,0.99974,0.0,0.05242]
[1777645512097,53.36,78332.77,0.0,0.99974,0.0,0.05242]
[1777645512221,53.36,78332.77,0.0,0.99974,0.0,0.05242]
[1777645512251,53.36,78319.46,0.0,0.99973,0.0,0.05326]
[1777645513078,53.36,78321.51,0.0,0.99974,0.0,0.05313]
[1777645514263,53.36,78321.51,0.0,0.99974,0.0,0.05313]
[1777645514265,53.36,78322.17,0.0,0.99974,0.0,0.05309]
[1777645515174,53.36,78322.17,0.0,0.99974,0.0,0.05309]
[1777645515341,53.36,78322.17,0.0,0.99974,0.0,0.05309]
[1777645515232,53.36,78326.24,0.0,0.99974,0.0,0.05283]
[1777645518512,53.36,78325.64,0.0,0.99974,0.0,0.05287]
[1777645518591,53.36,78325.64,0.0,0.99974,0.0,0.05287]
[1777645518627,53.36,78325.64,0.0,0.99974,0.0,0.05287]
[1777645518698,53.36,78325.64,0.0,0.99974,0.0,0.05287]
[1777645518830,53.36,78325.64,0.0,0.99974,0.0,0.05287]
[1777645519120,53.36,78321.21,0.0,0.99974,0.0,0.05315]
[1777645521134,53.36,78318.59,0.0,0.99973,0.0,0.05332]
[1777645523149,53.36,78309.97,0.0,0.99973,0.0,0.05387]
[1777645524156,53.36,78313.53,0.0,0.99973,0.0,0.05364]
[1777645525162,53.36,78317.4,0.0,0.99973,0.0,0.05339]
[1777645526170,53.36,78319.88,0.0,0.99973,0.0,0.05324]
[1777645528185,53.36,78323.55,0.0,0.99974,0.0,0.053]
[1777645531206,53.36,78328.68,0.0,0.99974,0.0,0.05254]
[1777645533224,53.36,78334.34,0.0,0.99974,0.0,0.05219]
[1777645535235,53.36,78330.86,0.0,0.99974,0.0,0.05241]
[1777645536542,53.36,78329.16,0.0,0.99974,0.0,0.05251]
[1777645536578,53.36,78329.16,0.0,0.99974,0.0,0.05251]
[1777645536649,53.36,78329.16,0.0,0.99974,0.0,0.05251]
[1777645536787,53.36,78329.16,0.0,0.99974,0.0,0.05251]
[1777645536834,53.36,78329.16,0.0,0.99974,0.0,0.05251]
[1777645536905,53.36,78329.16,0.0,0.99974,0.0,0.05251]
[1777645536987,53.36,78329.16,0.0,0.99974,0.0,0.05251]
[1777645537017,53.36,78329.16,0.0,0.99974,0.0,0.05251]
[1777645537078,53.36,78329.16,0.0,0.99974,0.0,0.05251]
[1777645537337,53.36,78329.16,0.0,0.99974,0.0,0.05251]
[1777645537249,53.36,78329.27,0.0,0.99974,0.0,0.05251]
[1777645537454,53.36,78329.27,0.0,0.99974,0.0,0.05251]
[1777645537573,53.36,78329.27,0.0,0.99974,0.0,0.05251]
[1777645537836,53.36,78329.27,0.0,0.99974,0.0,0.05251]
[1777645537910,53.36,78329.27,0.0,0.99974,0.0,0.05251]
[1777645538086,53.36,78329.27,0.0,0.99974,0.0,0.05251]
[1777645538354,53.36,78329.27,0.0,0.99974,0.0,0.05251]
[1777645538381,53.36,78323.94,0.0,0.99974,0.0,0.05284]
[1777645538389,53.36,78323.94,0.0,0.99974,0.0,0.05284]
[1777645538485,53.36,78323.94,0.0,0.99974,0.0,0.05284]
[1777645538579,53.36,78323.94,0.0,0.99974,0.0,0.05284]
[1777645538711,53.36,78323.94,0.0,0.99974,0.0,0.05284]
[1777645538827,53.36,78323.94,0.0,0.99974,0.0,0.05284]
[1777645539080,53.36,78323.94,0.0,0.99974,0.0,0.05284]
[1777645539197,53.36,78323.94,0.0,0.99974,0.0,0.05284]
[1777645539263,53.36,78318.46,0.0,0.99973,0.0,0.05319]
[1777645540276,53.36,78315.74,0.0,0.99973,0.0,0.05336]
[1777645541283,53.36,78310.37,0.0,0.99973,0.0,0.0537]
[1777645542330,53.36,78310.37,0.0,0.99973,0.0,0.0537]
[1777645542361,53.36,78306.87,0.0,0.99973,0.0,0.05393]
[1777645542581,53.36,78306.87,0.0,0.99973,0.0,0.05393]
[1777645542863,53.36,78306.87,0.0,0.99973,0.0,0.05393]
[1777645542973,53.36,78306.87,0.0,0.99973,0.0,0.05393]
[1777645543080,53.36,78306.87,0.0,0.99973,0.0,0.05393]
[1777645543095,53.36,78306.87,0.0,0.99973,0.0,0.05393]
[1777645543227,53.36,78306.87,0.0,0.99973,0.0,0.05393]
[1777645543329,53.36,78306.87,0.0,0.99973,0.0,0.05393]
[1777645543297,53.36,78304.19,0.0,0.99973,0.0,0.0541]
[1777645543460,53.36,78304.19,0.0,0.99973,0.0,0.0541]
[1777645543564,53.36,78304.19,0.0,0.99973,0.0,0.0541]
[1777645543587,53.36,78304.19,0.0,0.99973,0.0,0.0541]
[1777645543686,53.36,78304.19,0.0,0.99973,0.0,0.0541]
[1777645545315,53.36,78309.59,0.0,0.99973,0.0,0.05375]
[1777645546331,53.36,78309.59,0.0,0.99973,0.0,0.05375]
[1777645546577,53.36,78311.09,0.0,0.99973,0.0,0.05366]
[1777645546704,53.36,78311.09,0.0,0.99973,0.0,0.05366]
[1777645547049,53.36,78311.09,0.0,0.99973,0.0,0.05366]
[1777645547084,53.36,78311.09,0.0,0.99973,0.0,0.05366]
[1777645547150,53.36,78311.09,0.0,0.99973,0.0,0.05366]
[1777645547330,53.36,78311.09,0.0,0.99973,0.0,0.05366]
[1777645547361,53.36,78311.59,0.0,0.99973,0.0,0.05362]
[1777645550276,53.36,78310.29,0.0,0.99973,0.0,0.05371]
[1777645550335,53.36,78310.29,0.0,0.99973,0.0,0.05371]
[1777645550354,53.36,78310.29,0.0,0.99973,0.0,0.05371]
[1777645553457,53.36,78309.25,0.0,0.99973,0.0,0.05377]
[1777645553538,53.36,78309.25,0.0,0.99973,0.0,0.05377]
[1777645553580,53.36,78309.25,0.0,0.99973,0.0,0.05377]
[1777645553783,53.36,78309.25,0.0,0.99973,0.0,0.05377]
[1777645554338,53.36,78309.25,0.0,0.99973,0.0,0.05377]
[1777645554377,53.36,78308.36,0.0,0.99973,0.0,0.05383]
[1777645556392,53.36,78312.06,0.0,0.99973,0.0,0.05359]
[1777645556968,53.36,78312.06,0.0,0.99973,0.0,0.05359]
[1777645557075,53.36,78312.06,0.0,0.99973,0.0,0.05359]
[1777645557327,53.36,78312.06,0.0,0.99973,0.0,0.05359]
[1777645557399,53.36,78321.13,0.0,0.99974,0.0,0.05302]
[1777645558337,53.36,78321.13,0.0,0.99974,0.0,0.05302]
[1777645558406,53.36,78322.58,0.0,0.99974,0.0,0.05293]
[1777645558416,53.36,78322.58,0.0,0.99974,0.0,0.05293]
[1777645560420,53.36,78318.45,0.0,0.99973,0.0,0.05319]
[1777645561745,53.36,78318.45,0.0,0.99973,0.0,0.05319]
[1777645562176,53.36,78318.45,0.0,0.99973,0.0,0.05319]
[1777645562284,53.36,78318.45,0.0,0.99973,0.0,0.05319]
[1777645562337,53.36,78318.45,0.0,0.99973,0.0,0.05319]
[1777645562382,53.36,78315.27,0.0,0.99973,0.0,0.05339]
[1777645564337,53.36,78314.31,0.0,0.99973,0.0,0.05345]
[1777645565455,53.36,78319.69,0.0,0.99974,0.0,0.05311]
[1777645568182,53.36,78321.47,0.0,0.99974,0.0,0.053]
[1777645568221,53.36,78321.47,0.0,0.99974,0.0,0.053]
[1777645568335,53.36,78321.47,0.0,0.99974,0.0,0.053]
[1777645568408,53.36,78323.84,0.0,0.99974,0.0,0.05285]
[1777645568581,53.36,78323.84,0.0,0.99974,0.0,0.05285]
[1777645570490,53.36,78314.73,0.0,0.99973,0.0,0.05342]
[1777645571500,53.36,78308.46,0.0,0.99973,0.0,0.05382]
[1777645573511,53.36,78299.03,0.0,0.99973,0.0,0.05443]
[1777645574518,53.36,78294.37,0.0,0.99973,0.0,0.05473]
[1777645575660,53.36,78294.37,0.0,0.99973,0.0,0.05473]
[1777645575786,53.36,78294.37,0.0,0.99973,0.0,0.05473]
[1777645575829,53.36,78294.37,0.0,0.99973,0.0,0.05473]
[1777645575928,53.36,78294.19,0.0,0.99973,0.0,0.05475]
[1777645581302,53.36,78293.79,0.0,0.99973,0.0,0.05477]
[1777645582009,53.36,78293.01,0.0,0.99973,0.0,0.05482]
[1777645582075,53.36,78279.96,0.0,0.99972,0.0,0.05568]
[1777645582679,53.36,78279.96,0.0,0.99972,0.0,0.05568]
[1777645582734,53.36,78277.88,0.0,0.99972,0.0,0.05582]
[1777645583698,53.36,78277.88,0.0,0.99972,0.0,0.05582]
[1777645584226,53.36,78277.88,0.0,0.99972,0.0,0.05582]
[1777645584326,53.36,78273.74,0.0,0.99972,0.0,0.05609]
[1777645584442,53.36,78273.74,0.0,0.99972,0.0,0.05609]
[1777645584584,53.36,78273.74,0.0,0.99972,0.0,0.05609]
[1777645585360,53.36,78273.74,0.0,0.99972,0.0,0.05609]
[1777645586398,53.36,78275.25,0.0,0.99972,0.0,0.05599]
[1777645586408,53.36,78257.55,0.0,0.99971,0.0,0.05718]
[1777645586589,53.36,78257.55,0.0,0.99971,0.0,0.05718]
[1777645586609,53.36,78254.77,0.0,0.99971,0.0,0.05737]
[1777645587616,53.36,78259.06,0.0,0.99971,0.0,0.05708]
[1777645589183,53.36,78259.06,0.0,0.99971,0.0,0.05708]
[1777645589210,53.36,78253.85,0.0,0.99971,0.0,0.05743]
[1777645589633,53.36,78239.15,0.0,0.99971,0.0,0.05844]
[1777645590640,53.36,78234.53,0.0,0.9997,0.0,0.05876]
[1777645592751,53.36,78233.67,0.0,0.99971,0.0,0.05867]
[1777645592788,53.36,78216.41,0.0,0.9997,0.0,0.05988]
[1777645593465,53.36,78216.41,0.0,0.9997,0.0,0.05988]
[1777645593661,53.36,78202.62,0.0,0.99969,0.0,0.06086]
[1777645594668,53.36,78206.17,0.0,0.99969,0.0,0.0606]
[1777645595675,53.36,78211.26,0.0,0.9997,0.0,0.06024]
[1777645596856,53.36,78211.26,0.0,0.9997,0.0,0.06024]
[1777645597269,53.36,78211.26,0.0,0.9997,0.0,0.06024]
[1777645597695,53.36,78200.63,0.0,0.99969,0.0,0.061]
[1777645598702,53.36,78193.56,0.0,0.99969,0.0,0.06151]
[1777645600339,53.36,78193.56,0.0,0.99969,0.0,0.06151]
[1777645601724,53.36,78195.61,0.0,0.99969,0.0,0.06136]
[1777645602731,53.36,78199.38,0.0,0.99969,0.0,0.06109]
[1777645603744,53.36,78206.24,0.0,0.99969,0.0,0.0606]
[1777645604751,53.36,78218.49,0.0,0.9997,0.0,0.05973]
[1777645605758,53.36,78232.2,0.0,0.9997,0.0,0.05877]
[1777645606765,53.36,78242.44,0.0,0.99971,0.0,0.05806]
[1777645607772,53.36,78241.23,0.0,0.99971,0.0,0.05815]
[1777645608779,53.36,78238.56,0.0,0.99971,0.0,0.05833]
[1777645610796,53.36,78242.14,0.0,0.99971,0.0,0.05808]
[1777645613817,53.36,78238.16,0.0,0.99971,0.0,0.05836]
[1777645615831,53.36,78240.12,0.0,0.99971,0.0,0.05822]
[1777645617845,53.36,78236.03,0.0,0.99971,0.0,0.0585]
[1777645619789,53.36,78236.52,0.0,0.99971,0.0,0.05847]
[1777645619831,53.36,78236.52,0.0,0.99971,0.0,0.05847]
[1777645619872,53.36,78236.52,0.0,0.99971,0.0,0.05847]
[1777645620080,53.36,78236.52,0.0,0.99971,0.0,0.05847]
[1777645620225,53.36,78236.52,0.0,0.99971,0.0,0.05847]
[1777645620333,53.36,78236.52,0.0,0.99971,0.0,0.05847]
[1777645620434,53.36,78236.71,0.0,0.99971,0.0,0.05846]
[1777645620591,53.36,78236.71,0.0,0.99971,0.0,0.05846]
[1777645620694,53.36,78236.71,0.0,0.99971,0.0,0.05846]
[1777645620866,53.36,78231.57,0.0,0.9997,0.0,0.05881]
[1777645624342,53.36,78230.27,0.0,0.9997,0.0,0.0589]
[1777645624593,53.36,78230.42,0.0,0.9997,0.0,0.05889]
[1777645624695,53.36,78230.42,0.0,0.9997,0.0,0.05889]
[1777645624802,53.36,78230.42,0.0,0.9997,0.0,0.05889]
[1777645624836,53.36,78230.42,0.0,0.9997,0.0,0.05889]
[1777645624913,53.36,78230.42,0.0,0.9997,0.0,0.05889]
[1777645625025,53.36,78230.42,0.0,0.9997,0.0,0.05889]
[1777645625085,53.36,78230.42,0.0,0.9997,0.0,0.05889]
[1777645625199,53.36,78230.42,0.0,0.9997,0.0,0.05889]
[1777645625237,53.36,78230.55,0.0,0.9997,0.0,0.05888]
[1777645625581,53.36,78230.55,0.0,0.9997,0.0,0.05888]
[1777645625698,53.36,78230.55,0.0,0.9997,0.0,0.05888]
[1777645625826,53.36,78230.55,0.0,0.9997,0.0,0.05888]
[1777645628334,53.36,78228.63,0.0,0.9997,0.0,0.05902]
[1777645628592,53.36,78229.34,0.0,0.9997,0.0,0.05897]
[1777645628673,53.36,78229.34,0.0,0.9997,0.0,0.05897]
[1777645628922,53.36,78230.6,0.0,0.9997,0.0,0.05888]
[1777645629929,53.36,78234.21,0.0,0.99971,0.0,0.05863]
[1777645630866,53.36,78234.21,0.0,0.99971,0.0,0.05863]
[1777645630958,53.36,78234.21,0.0,0.99971,0.0,0.05863]
[1777645631080,53.36,78234.21,0.0,0.99971,0.0,0.05863]
[1777645631182,53.36,78234.21,0.0,0.99971,0.0,0.05863]
[1777645631258,53.36,78240.83,0.0,0.99971,0.0,0.05817]
[1777645631943,53.36,78239.03,0.0,0.99971,0.0,0.0583]
[1777645632954,53.36,78242.98,0.0,0.99971,0.0,0.05803]
[1777645634330,53.36,78242.98,0.0,0.99971,0.0,0.05803]
[1777645634355,53.36,78242.98,0.0,0.99971,0.0,0.05803]
[1777645634499,53.36,78242.98,0.0,0.99971,0.0,0.05803]
[1777645634426,53.36,78257.36,0.0,0.99971,0.0,0.05705]
[1777645634579,53.36,78257.36,0.0,0.99971,0.0,0.05705]
[1777645634615,53.36,78257.36,0.0,0.99971,0.0,0.05705]
[1777645635091,53.36,78257.36,0.0,0.99971,0.0,0.05705]
[1777645635335,53.36,78257.36,0.0,0.99971,0.0,0.05705]
[1777645635415,53.36,78257.36,0.0,0.99971,0.0,0.05705]
[1777645635503,53.36,78257.91,0.0,0.99971,0.0,0.05701]
[1777645635580,53.36,78257.91,0.0,0.99971,0.0,0.05701]
[1777645635633,53.36,78257.91,0.0,0.99971,0.0,0.05701]
[1777645635662,53.36,78257.91,0.0,0.99971,0.0,0.05701]
[1777645635827,53.36,78257.91,0.0,0.99971,0.0,0.05701]
[1777645636077,53.36,78257.91,0.0,0.99971,0.0,0.05701]
[1777645636176,53.36,78260.92,0.0,0.99972,0.0,0.05681]
[1777645637017,53.36,78260.92,0.0,0.99972,0.0,0.05681]
[1777645637077,53.36,78260.92,0.0,0.99972,0.0,0.05681]
[1777645637117,53.36,78260.92,0.0,0.99972,0.0,0.05681]
[1777645637118,53.36,78263.89,0.0,0.99972,0.0,0.05661]
[1777645637988,53.36,78257.57,0.0,0.99971,0.0,0.05703]
[1777645638995,53.36,78252.84,0.0,0.99971,0.0,0.05735]
[1777645640127,53.36,78252.84,0.0,0.99971,0.0,0.05735]
[1777645640332,53.36,78252.84,0.0,0.99971,0.0,0.05735]
[1777645640350,53.36,78251.64,0.0,0.99971,0.0,0.05743]
[1777645640578,53.36,78251.64,0.0,0.99971,0.0,0.05743]
[1777645641009,53.36,78238.72,0.0,0.99971,0.0,0.05832]
[1777645642016,53.36,78240.55,0.0,0.99971,0.0,0.05819]
[1777645643023,53.36,78242.69,0.0,0.99971,0.0,0.05805]
[1777645644029,53.36,78240.82,0.0,0.99971,0.0,0.05817]
[1777645645037,53.36,78238.23,0.0,0.99971,0.0,0.05835]
[1777645646044,53.36,78231.35,0.0,0.9997,0.0,0.05883]
[1777645647051,53.36,78229.74,0.0,0.9997,0.0,0.05894]
[1777645648058,53.36,78236.78,0.0,0.99971,0.0,0.05845]
[1777645650396,53.36,78239.06,0.0,0.99971,0.0,0.0583]
[1777645651081,53.36,78243.06,0.0,0.99971,0.0,0.05787]
[1777645653306,53.36,78243.31,0.0,0.99971,0.0,0.05785]
[1777645653336,53.36,78243.31,0.0,0.99971,0.0,0.05785]
[1777645653454,53.36,78243.31,0.0,0.99971,0.0,0.05785]
[1777645653522,53.36,78244.25,0.0,0.99971,0.0,0.05779]
[1777645653583,53.36,78244.25,0.0,0.99971,0.0,0.05779]
[1777645654102,53.36,78242.82,0.0,0.99971,0.0,0.05789]
[1777645656116,53.36,78241.56,0.0,0.99971,0.0,0.05797]
[1777645657123,53.36,78238.77,0.0,0.99971,0.0,0.05817]
[1777645658130,53.36,78240.02,0.0,0.99971,0.0,0.05808]
[1777645659017,53.36,78240.02,0.0,0.99971,0.0,0.05808]
[1777645659080,53.36,78240.02,0.0,0.99971,0.0,0.05808]
[1777645659194,53.36,78240.02,0.0,0.99971,0.0,0.05808]
[1777645659334,53.36,78240.02,0.0,0.99971,0.0,0.05808]
[1777645661151,53.36,78243.13,0.0,0.99971,0.0,0.05787]
[1777645664379,53.36,78243.99,0.0,0.99971,0.0,0.05781]
[1777645666188,53.36,78244.73,0.0,0.99971,0.0,0.05776]
[1777645666830,53.36,78244.73,0.0,0.99971,0.0,0.05776]
[1777645666941,53.36,78244.73,0.0,0.99971,0.0,0.05776]
[1777645667085,53.36,78244.73,0.0,0.99971,0.0,0.05776]
[1777645667194,53.36,78246.59,0.0,0.99971,0.0,0.05763]
[1777645668201,53.36,78248.2,0.0,0.99971,0.0,0.05752]
[1777645669209,53.36,78249.34,0.0,0.99971,0.0,0.05744]
[1777645670216,53.36,78251.64,0.0,0.99971,0.0,0.05729]
[1777645671222,53.36,78254.19,0.0,0.99971,0.0,0.05711]
[1777645672230,53.36,78254.81,0.0,0.99971,0.0,0.05707]
[1777645673237,53.36,78258.89,0.0,0.99972,0.0,0.0568]
[1777645674244,53.36,78261.02,0.0,0.99972,0.0,0.05665]
[1777645676691,53.36,78260.49,0.0,0.99972,0.0,0.05669]
[1777645676805,53.36,78260.49,0.0,0.99972,0.0,0.05669]
[1777645676831,53.36,78260.49,0.0,0.99972,0.0,0.05669]
[1777645679279,53.36,78261.44,0.0,0.99972,0.0,0.05663]
[1777645680286,53.36,78266.01,0.0,0.99972,0.0,0.05632]
[1777645681293,53.36,78268.34,0.0,0.99972,0.0,0.05616]
[1777645684314,53.36,78270.58,0.0,0.99972,0.0,0.05601]
[1777645685320,53.36,78274.36,0.0,0.99972,0.0,0.05576]
[1777645686328,53.36,78273.68,0.0,0.99972,0.0,0.05581]
[1777645687335,53.36,78271.61,0.0,0.99972,0.0,0.05595]
[1777645688342,53.36,78270.81,0.0,0.99972,0.0,0.056]
[1777645689003,53.36,78270.81,0.0,0.99972,0.0,0.056]
[1777645689081,53.36,78270.81,0.0,0.99972,0.0,0.056]
[1777645689120,53.36,78270.81,0.0,0.99972,0.0,0.056]
[1777645689338,53.36,78270.81,0.0,0.99972,0.0,0.056]
[1777645690356,53.36,78272.1,0.0,0.99972,0.0,0.05591]
[1777645691362,53.36,78274.38,0.0,0.99972,0.0,0.05576]
[1777645692370,53.36,78278.01,0.0,0.99972,0.0,0.05552]
[1777645694384,53.36,78271.85,0.0,0.99972,0.0,0.05593]
[1777645695391,53.36,78269.35,0.0,0.99972,0.0,0.0561]
[1777645697384,53.36,78269.48,0.0,0.99972,0.0,0.05609]
[1777645697460,53.36,78269.48,0.0,0.99972,0.0,0.05609]
[1777645697485,53.36,78267.66,0.0,0.99972,0.0,0.05621]
[1777645697583,53.36,78267.66,0.0,0.99972,0.0,0.05621]
[1777645698413,53.36,78266.27,0.0,0.99972,0.0,0.0563]
[1777645699419,53.36,78262.79,0.0,0.99972,0.0,0.05653]
[1777645700426,53.36,78261.93,0.0,0.99972,0.0,0.05659]
[1777645702440,53.36,78263.53,0.0,0.99972,0.0,0.05649]
[1777645703093,53.36,78263.53,0.0,0.99972,0.0,0.05649]
[1777645703118,53.36,78263.53,0.0,0.99972,0.0,0.05649]
[1777645703328,53.36,78263.53,0.0,0.99972,0.0,0.05649]
[1777645705461,53.36,78264.74,0.0,0.99972,0.0,0.0564]
[1777645707475,53.36,78263.64,0.0,0.99972,0.0,0.05648]
[1777645710496,53.36,78265.11,0.0,0.99972,0.0,0.05638]
[1777645711503,53.36,78266.02,0.0,0.99972,0.0,0.05617]
[1777645712510,53.36,78268.48,0.0,0.99972,0.0,0.05601]
[1777645713517,53.36,78269.56,0.0,0.99972,0.0,0.05594]
[1777645714229,53.36,78269.56,0.0,0.99972,0.0,0.05594]
[1777645714341,53.36,78269.56,0.0,0.99972,0.0,0.05594]
[1777645714580,53.36,78269.56,0.0,0.99972,0.0,0.05594]
[1777645714525,53.36,78270.22,0.0,0.99972,0.0,0.0559]
[1777645715531,53.36,78267.62,0.0,0.99972,0.0,0.05607]
[1777645717545,53.36,78268.94,0.0,0.99972,0.0,0.05598]
[1777645719559,53.36,78271.96,0.0,0.99972,0.0,0.05578]
[1777645719965,53.36,78271.96,0.0,0.99972,0.0,0.05578]
[1777645720078,53.36,78271.96,0.0,0.99972,0.0,0.05578]
[1777645720189,53.36,78271.96,0.0,0.99972,0.0,0.05578]
[1777645720337,53.36,78271.96,0.0,0.99972,0.0,0.05578]
[1777645722580,53.36,78270.02,0.0,0.99972,0.0,0.05591]
[1777645725601,53.36,78271.16,0.0,0.99972,0.0,0.05583]
[1777645727615,53.36,78271.85,0.0,0.99972,0.0,0.05579]
[1777645729550,53.36,78271.85,0.0,0.99972,0.0,0.05579]
[1777645729580,53.36,78271.85,0.0,0.99972,0.0,0.05579]
[1777645728622,53.36,78270.73,0.0,0.99972,0.0,0.05586]
[1777645729607,53.36,78270.73,0.0,0.99972,0.0,0.05586]
[1777645729836,53.36,78270.73,0.0,0.99972,0.0,0.05586]
[1777645734665,53.36,78272.9,0.0,0.99972,0.0,0.05572]
[1777645737015,53.36,78273.37,0.0,0.99972,0.0,0.05569]
[1777645737063,53.36,78273.37,0.0,0.99972,0.0,0.05569]
[1777645737079,53.36,78273.37,0.0,0.99972,0.0,0.05569]
[1777645737112,53.36,78268.82,0.0,0.99972,0.0,0.05599]
[1777645737686,53.36,78267.38,0.0,0.99972,0.0,0.05608]
[1777645738692,53.36,78270.09,0.0,0.99972,0.0,0.0559]
[1777645739700,53.36,78271.42,0.0,0.99972,0.0,0.05582]
[1777645741714,53.36,78271.95,0.0,0.99972,0.0,0.05578]
[1777645742841,53.36,78271.95,0.0,0.99972,0.0,0.05578]
[1777645742949,53.36,78271.95,0.0,0.99972,0.0,0.05578]
[1777645743081,53.36,78271.95,0.0,0.99972,0.0,0.05578]
[1777645743182,53.36,78272.82,0.0,0.99972,0.0,0.05572]
[1777645745742,53.36,78271.37,0.0,0.99972,0.0,0.05582]
[1777645749770,53.36,78272.08,0.0,0.99972,0.0,0.05577]
[1777645753798,53.36,78273.09,0.0,0.99972,0.0,0.0557]
[1777645754804,53.36,78269.08,0.0,0.99972,0.0,0.05597]
[1777645756196,53.36,78269.08,0.0,0.99972,0.0,0.05597]
[1777645756307,53.36,78269.08,0.0,0.99972,0.0,0.05597]
[1777645756334,53.36,78269.08,0.0,0.99972,0.0,0.05597]
[1777645756408,53.36,78268.43,0.0,0.99972,0.0,0.05601]
[1777645757825,53.36,78269.21,0.0,0.99972,0.0,0.05596]
[1777645760847,53.36,78268.33,0.0,0.99972,0.0,0.05602]
[1777645762442,53.36,78268.33,0.0,0.99972,0.0,0.05602]
[1777645762501,53.36,78268.33,0.0,0.99972,0.0,0.05602]
[1777645762587,53.36,78268.33,0.0,0.99972,0.0,0.05602]
[1777645762597,53.36,78267.23,0.0,0.99972,0.0,0.05609]
[1777645764875,53.36,78265.08,0.0,0.99972,0.0,0.05624]
[1777645765882,53.36,78265.87,0.0,0.99972,0.0,0.05618]
[1777645766889,53.36,78265.26,0.0,0.99972,0.0,0.05623]
[1777645768903,53.36,78265.8,0.0,0.99972,0.0,0.05619]
[1777645770629,53.36,78265.8,0.0,0.99972,0.0,0.05619]
[1777645769910,53.36,78269.43,0.0,0.99972,0.0,0.05595]
[1777645770693,53.36,78269.43,0.0,0.99972,0.0,0.05595]
[1777645770830,53.36,78269.43,0.0,0.99972,0.0,0.05595]
[1777645770917,53.36,78274.25,0.0,0.99972,0.0,0.05563]
[1777645773938,53.36,78277.47,0.0,0.99972,0.0,0.05527]
[1777645774948,53.36,78276.36,0.0,0.99972,0.0,0.05535]
[1777645776453,53.36,78276.36,0.0,0.99972,0.0,0.05535]
[1777645776566,53.36,78276.36,0.0,0.99972,0.0,0.05535]
[1777645776578,53.36,78276.36,0.0,0.99972,0.0,0.05535]
[1777645776539,53.36,78273.85,0.0,0.99972,0.0,0.05551]
[1777645776959,53.36,78268.69,0.0,0.99972,0.0,0.05585]
[1777645777966,53.36,78266.23,0.0,0.99972,0.0,0.05602]
[1777645783001,53.36,78265.96,0.0,0.99972,0.0,0.05603]
[1777645783768,53.36,78265.96,0.0,0.99972,0.0,0.05603]
[1777645783841,53.36,78265.96,0.0,0.99972,0.0,0.05603]
[1777645783850,53.36,78265.96,0.0,0.99972,0.0,0.05603]
[1777645784084,53.36,78265.96,0.0,0.99972,0.0,0.05603]
[1777645786026,53.36,78266.81,0.0,0.99972,0.0,0.05598]
[1777645789048,53.36,78266.01,0.0,0.99972,0.0,0.05603]
[1777645793076,53.36,78269.64,0.0,0.99972,0.0,0.05579]
[1777645794388,53.36,78269.64,0.0,0.99972,0.0,0.05579]
[1777645794448,53.36,78269.64,0.0,0.99972,0.0,0.05579]
[1777645794584,53.36,78269.64,0.0,0.99972,0.0,0.05579]
[1777645794539,53.36,78270.27,0.0,0.99972,0.0,0.05575]
[1777645795090,53.36,78271.2,0.0,0.99972,0.0,0.05569]
[1777645798111,53.36,78269.43,0.0,0.99972,0.0,0.0558]
[1777645799644,53.36,78269.43,0.0,0.99972,0.0,0.0558]
[1777645799118,53.36,78267.95,0.0,0.99972,0.0,0.0559]
[1777645799702,53.36,78267.95,0.0,0.99972,0.0,0.0559]
[1777645799833,53.36,78267.95,0.0,0.99972,0.0,0.0559]
[1777645801131,53.36,78269.68,0.0,0.99972,0.0,0.05579]
[1777645803146,53.36,78268.77,0.0,0.99972,0.0,0.05585]
[1777645804591,53.36,78268.77,0.0,0.99972,0.0,0.05585]
[1777645804652,53.36,78266.74,0.0,0.99972,0.0,0.05598]
[1777645804693,53.36,78266.74,0.0,0.99972,0.0,0.05598]
[1777645804833,53.36,78266.74,0.0,0.99972,0.0,0.05598]
[1777645806167,53.36,78265.6,0.0,0.99972,0.0,0.05606]
[1777645807174,53.36,78254.92,0.0,0.99972,0.0,0.05677]
[1777645808497,53.36,78254.92,0.0,0.99972,0.0,0.05677]
[1777645808586,53.36,78254.92,0.0,0.99972,0.0,0.05677]
[1777645808616,53.36,78254.92,0.0,0.99972,0.0,0.05677]
[1777645808587,53.36,78257.77,0.0,0.99972,0.0,0.05658]
[1777645808832,53.36,78257.77,0.0,0.99972,0.0,0.05658]
[1777645809188,53.36,78261.8,0.0,0.99972,0.0,0.05631]
[1777645810195,53.36,78258.32,0.0,0.99972,0.0,0.05655]
[1777645811202,53.36,78256.17,0.0,0.99972,0.0,0.05669]
[1777645812145,53.36,78256.17,0.0,0.99972,0.0,0.05669]
[1777645812189,53.36,78256.17,0.0,0.99972,0.0,0.05669]
[1777645812341,53.36,78256.17,0.0,0.99972,0.0,0.05669]
[1777645812444,53.36,78256.17,0.0,0.99972,0.0,0.05669]
[1777645812580,53.36,78256.17,0.0,0.99972,0.0,0.05669]
[1777645812680,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645812830,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645812877,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645813078,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645813336,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645813442,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645813579,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645813827,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645813940,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645814076,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645814333,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645814450,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645814583,53.36,78252.6,0.0,0.99971,0.0,0.05693]
[1777645814827,53.36,78252.4,0.0,0.99971,0.0,0.05694]
[1777645814941,53.36,78252.4,0.0,0.99971,0.0,0.05694]
[1777645815076,53.36,78252.4,0.0,0.99971,0.0,0.05694]
[1777645815326,53.36,78252.4,0.0,0.99971,0.0,0.05694]
[1777645815439,53.36,78252.4,0.0,0.99971,0.0,0.05694]
[1777645815577,53.36,78252.4,0.0,0.99971,0.0,0.05694]
[1777645815642,53.36,78253.53,0.0,0.99971,0.0,0.05687]
[1777645815827,53.36,78253.53,0.0,0.99971,0.0,0.05687]
[1777645815939,53.36,78253.53,0.0,0.99971,0.0,0.05687]
[1777645816080,53.36,78253.53,0.0,0.99971,0.0,0.05687]
[1777645816330,53.36,78253.53,0.0,0.99971,0.0,0.05687]
[1777645816442,53.36,78253.53,0.0,0.99971,0.0,0.05687]
[1777645816581,53.36,78253.53,0.0,0.99971,0.0,0.05687]
[1777645816831,53.36,78253.29,0.0,0.99971,0.0,0.05688]
[1777645816940,53.36,78253.29,0.0,0.99971,0.0,0.05688]
[1777645817084,53.36,78253.29,0.0,0.99971,0.0,0.05688]
[1777645817331,53.36,78253.29,0.0,0.99971,0.0,0.05688]
[1777645817447,53.36,78253.29,0.0,0.99971,0.0,0.05688]
[1777645817460,53.36,78253.29,0.0,0.99971,0.0,0.05688]
[1777645817576,53.36,78253.29,0.0,0.99971,0.0,0.05688]
[1777645817673,53.36,78253.29,0.0,0.99971,0.0,0.05688]
[1777645817826,53.36,78253.23,0.0,0.99971,0.0,0.05689]
[1777645818081,53.36,78253.23,0.0,0.99971,0.0,0.05689]
[1777645818187,53.36,78253.23,0.0,0.99971,0.0,0.05689]
[1777645818337,53.36,78253.23,0.0,0.99971,0.0,0.05689]
[1777645818582,53.36,78253.23,0.0,0.99971,0.0,0.05689]
[1777645818682,53.36,78247.62,0.0,0.99971,0.0,0.05727]
[1777645818701,53.36,78247.62,0.0,0.99971,0.0,0.05727]
[1777645819626,53.36,78247.62,0.0,0.99971,0.0,0.05727]
[1777645819649,53.36,78241.86,0.0,0.99971,0.0,0.05766]
[1777645819825,53.36,78241.86,0.0,0.99971,0.0,0.05766]
[1777645820165,53.36,78241.86,0.0,0.99971,0.0,0.05766]
[1777645820327,53.36,78241.86,0.0,0.99971,0.0,0.05766]
[1777645820576,53.36,78241.86,0.0,0.99971,0.0,0.05766]
[1777645820677,53.36,78232.16,0.0,0.99971,0.0,0.05833]
[1777645821272,53.36,78227.49,0.0,0.9997,0.0,0.05865]
[1777645822351,53.36,78227.49,0.0,0.9997,0.0,0.05865]
[1777645822659,53.36,78227.49,0.0,0.9997,0.0,0.05865]
[1777645822665,53.36,78221.82,0.0,0.9997,0.0,0.05904]
[1777645822829,53.36,78221.82,0.0,0.9997,0.0,0.05904]
[1777645823078,53.36,78221.82,0.0,0.9997,0.0,0.05904]
[1777645823190,53.36,78221.82,0.0,0.9997,0.0,0.05904]
[1777645823325,53.36,78221.82,0.0,0.9997,0.0,0.05904]
[1777645823586,53.36,78221.82,0.0,0.9997,0.0,0.05904]
[1777645823682,53.36,78214.48,0.0,0.9997,0.0,0.05956]
[1777645825470,53.36,78213.61,0.0,0.9997,0.0,0.05962]
[1777645826307,53.36,78211.31,0.0,0.9997,0.0,0.05978]
[1777645827315,53.36,78209.86,0.0,0.9997,0.0,0.05988]
[1777645828322,53.36,78208.41,0.0,0.9997,0.0,0.05999]
[1777645829329,53.36,78215.59,0.0,0.9997,0.0,0.05948]
[1777645830336,53.36,78219.22,0.0,0.9997,0.0,0.05923]
[1777645831343,53.36,78222.09,0.0,0.9997,0.0,0.05887]
[1777645832350,53.36,78220.72,0.0,0.9997,0.0,0.05897]
[1777645833357,53.36,78220.08,0.0,0.9997,0.0,0.05901]
[1777645834663,53.36,78220.08,0.0,0.9997,0.0,0.05901]
[1777645835371,53.36,78220.73,0.0,0.9997,0.0,0.05897]
[1777645836338,53.36,78220.73,0.0,0.9997,0.0,0.05897]
[1777645836577,53.36,78220.73,0.0,0.9997,0.0,0.05897]
[1777645838392,53.36,78213.69,0.0,0.9997,0.0,0.05946]
[1777645839399,53.36,78213.02,0.0,0.9997,0.0,0.05951]
[1777645840406,53.36,78213.66,0.0,0.9997,0.0,0.05946]
[1777645841414,53.36,78210.18,0.0,0.9997,0.0,0.05971]
[1777645842423,53.36,78206.92,0.0,0.9997,0.0,0.05994]
[1777645843428,53.36,78204.55,0.0,0.9997,0.0,0.06011]
[1777645844435,53.36,78195.41,0.0,0.99969,0.0,0.06076]
[1777645845442,53.36,78193.91,0.0,0.99969,0.0,0.06087]
[1777645846449,53.36,78184.38,0.0,0.99969,0.0,0.06156]
[1777645847102,53.36,78184.38,0.0,0.99969,0.0,0.06156]
[1777645847456,53.36,78178.46,0.0,0.99969,0.0,0.06199]
[1777645848344,53.36,78178.46,0.0,0.99969,0.0,0.06199]
[1777645848464,53.36,78181.82,0.0,0.99969,0.0,0.06174]
[1777645850479,53.36,78179.03,0.0,0.99969,0.0,0.06195]
[1777645850814,53.36,78179.03,0.0,0.99969,0.0,0.06195]
[1777645850832,53.36,78179.03,0.0,0.99969,0.0,0.06195]
[1777645851100,53.36,78179.03,0.0,0.99969,0.0,0.06195]
[1777645851248,53.36,78179.03,0.0,0.99969,0.0,0.06195]
[1777645851343,53.36,78179.03,0.0,0.99969,0.0,0.06195]
[1777645851486,53.36,78177.27,0.0,0.99969,0.0,0.06207]
[1777645851848,53.36,78177.27,0.0,0.99969,0.0,0.06207]
[1777645852082,53.36,78177.27,0.0,0.99969,0.0,0.06207]
[1777645852333,53.36,78177.27,0.0,0.99969,0.0,0.06207]
[1777645852394,53.36,78177.27,0.0,0.99969,0.0,0.06207]
[1777645852860,53.36,78175.21,0.0,0.99969,0.0,0.06223]
[1777645853089,53.36,78175.21,0.0,0.99969,0.0,0.06223]
[1777645853177,53.36,78175.21,0.0,0.99969,0.0,0.06223]
[1777645854507,53.36,78165.99,0.0,0.99968,0.0,0.0629]
[1777645855514,53.36,78158.87,0.0,0.99968,0.0,0.06343]
[1777645856335,53.36,78158.87,0.0,0.99968,0.0,0.06343]
[1777645856583,53.36,78158.87,0.0,0.99968,0.0,0.06343]
[1777645856685,53.36,78155.21,0.0,0.99968,0.0,0.06371]
[1777645856968,53.36,78155.21,0.0,0.99968,0.0,0.06371]
[1777645857088,53.36,78155.21,0.0,0.99968,0.0,0.06371]
[1777645857335,53.36,78155.21,0.0,0.99968,0.0,0.06371]
[1777645857400,53.36,78155.21,0.0,0.99968,0.0,0.06371]
[1777645857528,53.36,78164.01,0.0,0.99968,0.0,0.06305]
[1777645858535,53.36,78164.87,0.0,0.99968,0.0,0.06299]
[1777645860277,53.36,78164.05,0.0,0.99968,0.0,0.06305]
[1777645860360,53.36,78164.05,0.0,0.99968,0.0,0.06305]
[1777645860484,53.36,78164.05,0.0,0.99968,0.0,0.06305]
[1777645860607,53.36,78164.05,0.0,0.99968,0.0,0.06305]
[1777645860828,53.36,78166.49,0.0,0.99968,0.0,0.06287]
[1777645860894,53.36,78166.49,0.0,0.99968,0.0,0.06287]
[1777645861080,53.36,78166.49,0.0,0.99968,0.0,0.06287]
[1777645861330,53.36,78166.49,0.0,0.99968,0.0,0.06287]
[1777645861449,53.36,78166.49,0.0,0.99968,0.0,0.06287]
[1777645863570,53.36,78171.83,0.0,0.99968,0.0,0.06247]
[1777645864118,53.36,78171.83,0.0,0.99968,0.0,0.06247]
[1777645864577,53.36,78176.18,0.0,0.99969,0.0,0.06215]
[1777645865584,53.36,78182.08,0.0,0.99969,0.0,0.06172]
[1777645866265,53.36,78182.08,0.0,0.99969,0.0,0.06172]
[1777645866338,53.36,78182.08,0.0,0.99969,0.0,0.06172]
[1777645866397,53.36,78182.08,0.0,0.99969,0.0,0.06172]
[1777645867580,53.36,78183.62,0.0,0.99969,0.0,0.06161]
[1777645867598,53.36,78187.31,0.0,0.99969,0.0,0.06134]
[1777645869019,53.36,78187.97,0.0,0.99969,0.0,0.0613]
[1777645870330,53.36,78188.8,0.0,0.99969,0.0,0.06124]
[1777645870393,53.36,78188.8,0.0,0.99969,0.0,0.06124]
[1777645871628,53.36,78184.83,0.0,0.99969,0.0,0.06152]
[1777645872110,53.36,78184.83,0.0,0.99969,0.0,0.06152]
[1777645872635,53.36,78171.3,0.0,0.99968,0.0,0.06251]
[1777645873643,53.36,78168.5,0.0,0.99968,0.0,0.06272]
[1777645874335,53.36,78168.5,0.0,0.99968,0.0,0.06272]
[1777645876118,53.36,78171.28,0.0,0.99968,0.0,0.06251]
[1777645876245,53.36,78171.28,0.0,0.99968,0.0,0.06251]
[1777645876336,53.36,78171.28,0.0,0.99968,0.0,0.06251]
[1777645876664,53.36,78175.08,0.0,0.99969,0.0,0.06223]
[1777645877671,53.36,78181.57,0.0,0.99969,0.0,0.06176]
[1777645879685,53.36,78184.19,0.0,0.99969,0.0,0.06157]
[1777645880710,53.36,78184.19,0.0,0.99969,0.0,0.06157]
[1777645880726,53.36,78186.5,0.0,0.99969,0.0,0.0614]
[1777645880828,53.36,78186.5,0.0,0.99969,0.0,0.0614]
[1777645881076,53.36,78186.5,0.0,0.99969,0.0,0.0614]
[1777645881699,53.36,78184.9,0.0,0.99969,0.0,0.06152]
[1777645886734,53.36,78186.51,0.0,0.99969,0.0,0.0614]
[1777645889329,53.36,78187.2,0.0,0.99969,0.0,0.06135]
[1777645889435,53.36,78187.2,0.0,0.99969,0.0,0.06135]
[1777645889581,53.36,78187.2,0.0,0.99969,0.0,0.06135]
[1777645889755,53.36,78190.24,0.0,0.99969,0.0,0.06113]
[1777645890380,53.36,78190.24,0.0,0.99969,0.0,0.06113]
[1777645890808,53.36,78191.49,0.0,0.99969,0.0,0.06104]
[1777645891368,53.36,78191.49,0.0,0.99969,0.0,0.06104]
[1777645899825,53.36,78197.47,0.0,0.99969,0.0,0.06046]
[1777645901609,53.36,78197.47,0.0,0.99969,0.0,0.06046]
[1777645901679,53.36,78197.47,0.0,0.99969,0.0,0.06046]
[1777645901749,53.36,78197.47,0.0,0.99969,0.0,0.06046]
[1777645901760,53.36,78198.52,0.0,0.9997,0.0,0.06038]
[1777645901812,53.36,78198.52,0.0,0.9997,0.0,0.06038]
[1777645901831,53.36,78198.52,0.0,0.9997,0.0,0.06038]
[1777645902076,53.36,78198.52,0.0,0.9997,0.0,0.06038]
[1777645902115,53.36,78197.03,0.0,0.99969,0.0,0.06049]
[1777645905867,53.36,78200.69,0.0,0.9997,0.0,0.06023]
[1777645906874,53.36,78210.19,0.0,0.9997,0.0,0.05956]
[1777645907884,53.36,78219.87,0.0,0.9997,0.0,0.05888]
[1777645908890,53.36,78221.58,0.0,0.9997,0.0,0.05876]
[1777645910918,53.36,78227.06,0.0,0.99971,0.0,0.05838]
[1777645911919,53.36,78219.89,0.0,0.9997,0.0,0.05888]
[1777645912926,53.36,78225.12,0.0,0.99971,0.0,0.05851]
[1777645914984,53.36,78226.95,0.0,0.99971,0.0,0.05839]
[1777645915046,53.36,78231.26,0.0,0.99971,0.0,0.05809]
[1777645915947,53.36,78235.73,0.0,0.99971,0.0,0.05778]
[1777645919974,53.36,78242.13,0.0,0.99971,0.0,0.05735]
[1777645921352,53.36,78242.13,0.0,0.99971,0.0,0.05735]
[1777645921492,53.36,78242.13,0.0,0.99971,0.0,0.05735]
[1777645921584,53.36,78242.13,0.0,0.99971,0.0,0.05735]
[1777645921603,53.36,78244.9,0.0,0.99971,0.0,0.05716]
[1777645921845,53.36,78244.9,0.0,0.99971,0.0,0.05716]
[1777645922076,53.36,78244.9,0.0,0.99971,0.0,0.05716]
[1777645922335,53.36,78244.9,0.0,0.99971,0.0,0.05716]
[1777645922437,53.36,78251.38,0.0,0.99972,0.0,0.05672]
[1777645923002,53.36,78259.1,0.0,0.99972,0.0,0.0562]
[1777645924010,53.36,78265.15,0.0,0.99972,0.0,0.0558]
[1777645926022,53.36,78276.28,0.0,0.99972,0.0,0.05507]
[1777645927029,53.36,78276.56,0.0,0.99972,0.0,0.05505]
[1777645930215,53.36,78278.42,0.0,0.99973,0.0,0.05493]
[1777645931058,53.36,78260.49,0.0,0.99972,0.0,0.05611]
[1777645932065,53.36,78261.7,0.0,0.99972,0.0,0.05603]
[1777645933853,53.36,78263.16,0.0,0.99972,0.0,0.05593]
[1777645934566,53.36,78263.16,0.0,0.99972,0.0,0.05593]
[1777645934580,53.36,78263.16,0.0,0.99972,0.0,0.05593]
[1777645934628,53.36,78263.16,0.0,0.99972,0.0,0.05593]
[1777645934662,53.36,78262.09,0.0,0.99972,0.0,0.056]
[1777645934834,53.36,78262.09,0.0,0.99972,0.0,0.056]
[1777645935086,53.36,78267.59,0.0,0.99972,0.0,0.05564]
[1777645936093,53.36,78270.36,0.0,0.99972,0.0,0.05546]
[1777645938459,53.36,78272.12,0.0,0.99972,0.0,0.05534]
[1777645938546,53.36,78272.12,0.0,0.99972,0.0,0.05534]
[1777645938581,53.36,78272.12,0.0,0.99972,0.0,0.05534]
[1777645938628,53.36,78271.6,0.0,0.99972,0.0,0.05538]
[1777645939852,53.36,78272.55,0.0,0.99972,0.0,0.05531]
[1777645941625,53.36,78272.61,0.0,0.99972,0.0,0.05531]
[1777645941656,53.36,78276.89,0.0,0.99972,0.0,0.05503]
[1777645941835,53.36,78276.89,0.0,0.99972,0.0,0.05503]
[1777645942083,53.36,78276.89,0.0,0.99972,0.0,0.05503]
[1777645943142,53.36,78272.17,0.0,0.99972,0.0,0.05534]
[1777645944149,53.36,78266.96,0.0,0.99972,0.0,0.05568]
[1777645944867,53.36,78266.96,0.0,0.99972,0.0,0.05568]
[1777645944928,53.36,78266.96,0.0,0.99972,0.0,0.05568]
[1777645945090,53.36,78266.96,0.0,0.99972,0.0,0.05568]
[1777645945158,53.36,78266.15,0.0,0.99972,0.0,0.05574]
[1777645948179,53.36,78270.18,0.0,0.99972,0.0,0.05547]
[1777645949396,53.36,78270.18,0.0,0.99972,0.0,0.05547]
[1777645949453,53.36,78270.18,0.0,0.99972,0.0,0.05547]
[1777645949583,53.36,78270.18,0.0,0.99972,0.0,0.05547]
[1777645949648,53.36,78273.01,0.0,0.99972,0.0,0.05528]
[1777645951200,53.36,78266.33,0.0,0.99972,0.0,0.05558]
[1777645952207,53.36,78262.87,0.0,0.99972,0.0,0.05581]
[1777645952900,53.36,78262.87,0.0,0.99972,0.0,0.05581]
[1777645953015,53.36,78262.87,0.0,0.99972,0.0,0.05581]
[1777645953082,53.36,78262.87,0.0,0.99972,0.0,0.05581]
[1777645953214,53.36,78262.14,0.0,0.99972,0.0,0.05586]
[1777645956235,53.36,78264.59,0.0,0.99972,0.0,0.0557]
[1777645957938,53.36,78265.17,0.0,0.99972,0.0,0.05566]
[1777645957969,53.36,78265.17,0.0,0.99972,0.0,0.05566]
[1777645958080,53.36,78265.17,0.0,0.99972,0.0,0.05566]
[1777645958332,53.36,78265.17,0.0,0.99972,0.0,0.05566]
[1777645958401,53.36,78266.43,0.0,0.99972,0.0,0.05557]
[1777645962279,53.36,78264.01,0.0,0.99972,0.0,0.05573]
[1777645965301,53.36,78259.96,0.0,0.99972,0.0,0.056]
[1777645967901,53.36,78258.37,0.0,0.99972,0.0,0.05611]
[1777645968019,53.36,78258.37,0.0,0.99972,0.0,0.05611]
[1777645968078,53.36,78258.37,0.0,0.99972,0.0,0.05611]
[1777645968322,53.36,78260.09,0.0,0.99972,0.0,0.05599]
[1777645971343,53.36,78262.69,0.0,0.99972,0.0,0.05582]
[1777645973357,53.36,78265.99,0.0,0.99972,0.0,0.0556]
[1777645974541,53.36,78265.99,0.0,0.99972,0.0,0.0556]
[1777645974590,53.36,78265.99,0.0,0.99972,0.0,0.0556]
[1777645974598,53.36,78265.99,0.0,0.99972,0.0,0.0556]
[1777645974834,53.36,78265.99,0.0,0.99972,0.0,0.0556]
[1777645974688,53.36,78271.11,0.0,0.99972,0.0,0.05527]
[1777645976381,53.36,78274.4,0.0,0.99972,0.0,0.05505]
[1777645977388,53.36,78278.69,0.0,0.99973,0.0,0.05477]
[1777645978581,53.36,78278.69,0.0,0.99973,0.0,0.05477]
[1777645978622,53.36,78278.69,0.0,0.99973,0.0,0.05477]
[1777645978834,53.36,78278.69,0.0,0.99973,0.0,0.05477]
[1777645978668,53.36,78280.76,0.0,0.99973,0.0,0.05463]
[1777645982424,53.36,78288.7,0.0,0.99973,0.0,0.05412]
[1777645983431,53.36,78293.39,0.0,0.99973,0.0,0.05382]
[1777645985445,53.36,78296.6,0.0,0.99973,0.0,0.05361]
[1777645987180,53.36,78294.77,0.0,0.99973,0.0,0.05373]
[1777645987241,53.36,78294.77,0.0,0.99973,0.0,0.05373]
[1777645987333,53.36,78294.77,0.0,0.99973,0.0,0.05373]
[1777645987459,53.36,78294.81,0.0,0.99973,0.0,0.05373]
[1777645988466,53.36,78285.19,0.0,0.99973,0.0,0.05435]
[1777645989473,53.36,78278.49,0.0,0.99973,0.0,0.05478]
[1777645990480,53.36,78277.07,0.0,0.99973,0.0,0.05487]
[1777645991487,53.36,78279.81,0.0,0.99973,0.0,0.0547]
[1777645992153,53.36,78279.81,0.0,0.99973,0.0,0.0547]
[1777645992270,53.36,78279.81,0.0,0.99973,0.0,0.0547]
[1777645992328,53.36,78279.81,0.0,0.99973,0.0,0.0547]
[1777645992494,53.36,78277.6,0.0,0.99973,0.0,0.05484]
[1777645993501,53.36,78270.34,0.0,0.99972,0.0,0.05532]
[1777645994508,53.36,78263.99,0.0,0.99972,0.0,0.05573]
[1777645996522,53.36,78260.57,0.0,0.99972,0.0,0.05596]
[1777645996939,53.36,78260.57,0.0,0.99972,0.0,0.05596]
[1777645996974,53.36,78260.57,0.0,0.99972,0.0,0.05596]
[1777645997092,53.36,78260.57,0.0,0.99972,0.0,0.05596]
[1777645997198,53.36,78260.57,0.0,0.99972,0.0,0.05596]
[1777645997331,53.36,78260.57,0.0,0.99972,0.0,0.05596]
[1777645997530,53.36,78261.47,0.0,0.99972,0.0,0.0559]
[1777646002565,53.36,78260.36,0.0,0.99972,0.0,0.05598]
[1777646005327,53.36,78259.88,0.0,0.99972,0.0,0.05601]
[1777646005393,53.36,78259.88,0.0,0.99972,0.0,0.05601]
[1777646005581,53.36,78259.88,0.0,0.99972,0.0,0.05601]
[1777646005586,53.36,78259.93,0.0,0.99972,0.0,0.056]
[1777646010621,53.36,78261.58,0.0,0.99972,0.0,0.05589]
[1777646011932,53.36,78263.33,0.0,0.99972,0.0,0.05564]
[1777646012044,53.36,78263.33,0.0,0.99972,0.0,0.05564]
[1777646012079,53.36,78263.33,0.0,0.99972,0.0,0.05564]
[1777646012635,53.36,78263.26,0.0,0.99972,0.0,0.05564]
[1777646013642,53.36,78266.45,0.0,0.99972,0.0,0.05543]
[1777646014649,53.36,78269.25,0.0,0.99972,0.0,0.05525]
[1777646016308,53.36,78268.9,0.0,0.99972,0.0,0.05527]
[1777646016330,53.36,78268.9,0.0,0.99972,0.0,0.05527]
[1777646016417,53.36,78268.9,0.0,0.99972,0.0,0.05527]
[1777646016580,53.36,78268.9,0.0,0.99972,0.0,0.05527]
[1777646016663,53.36,78261.83,0.0,0.99972,0.0,0.05573]
[1777646019684,53.36,78260.18,0.0,0.99972,0.0,0.05584]
[1777646020691,53.36,78266.54,0.0,0.99972,0.0,0.05542]
[1777646021160,53.36,78266.54,0.0,0.99972,0.0,0.05542]
[1777646021212,53.36,78266.54,0.0,0.99972,0.0,0.05542]
[1777646021328,53.36,78266.54,0.0,0.99972,0.0,0.05542]
[1777646021698,53.36,78271.51,0.0,0.99972,0.0,0.0551]
[1777646024719,53.36,78269.21,0.0,0.99972,0.0,0.05525]
[1777646025726,53.36,78264.48,0.0,0.99972,0.0,0.05556]
[1777646025977,53.36,78264.48,0.0,0.99972,0.0,0.05556]
[1777646026036,53.36,78264.48,0.0,0.99972,0.0,0.05556]
[1777646026079,53.36,78264.48,0.0,0.99972,0.0,0.05556]
[1777646026193,53.36,78264.48,0.0,0.99972,0.0,0.05556]
[1777646026328,53.36,78264.48,0.0,0.99972,0.0,0.05556]
[1777646026579,53.36,78264.48,0.0,0.99972,0.0,0.05556]
[1777646026679,53.36,78264.48,0.0,0.99972,0.0,0.05556]
[1777646026794,53.36,78264.48,0.0,0.99972,0.0,0.05556]
[1777646026835,53.36,78264.48,0.0,0.99972,0.0,0.05556]
[1777646026883,53.36,78264.52,0.0,0.99972,0.0,0.05556]
[1777646026952,53.36,78264.52,0.0,0.99972,0.0,0.05556]
[1777646027080,53.36,78264.52,0.0,0.99972,0.0,0.05556]
[1777646027330,53.36,78264.52,0.0,0.99972,0.0,0.05556]
[1777646027424,53.36,78264.52,0.0,0.99972,0.0,0.05556]
[1777646027577,53.36,78264.52,0.0,0.99972,0.0,0.05556]
[1777646027830,53.36,78264.52,0.0,0.99972,0.0,0.05556]
[1777646027741,53.36,78266.88,0.0,0.99972,0.0,0.0554]
[1777646027941,53.36,78266.88,0.0,0.99972,0.0,0.0554]
[1777646028064,53.36,78266.88,0.0,0.99972,0.0,0.0554]
[1777646028091,53.36,78266.88,0.0,0.99972,0.0,0.0554]
[1777646028177,53.36,78266.88,0.0,0.99972,0.0,0.0554]
[1777646028326,53.36,78266.88,0.0,0.99972,0.0,0.0554]
[1777646028579,53.36,78266.88,0.0,0.99972,0.0,0.0554]
[1777646028695,53.36,78266.88,0.0,0.99972,0.0,0.0554]
[1777646028831,53.36,78266.88,0.0,0.99972,0.0,0.0554]
[1777646028880,53.36,78269.9,0.0,0.99972,0.0,0.0552]
[1777646029076,53.36,78269.9,0.0,0.99972,0.0,0.0552]
[1777646029231,53.36,78269.9,0.0,0.99972,0.0,0.0552]
[1777646029760,53.36,78278.6,0.0,0.99973,0.0,0.05463]
[1777646030763,53.36,78278.64,0.0,0.99973,0.0,0.05463]
[1777646031837,53.36,78278.64,0.0,0.99973,0.0,0.05463]
[1777646032080,53.36,78278.69,0.0,0.99973,0.0,0.05463]
[1777646032186,53.36,78278.69,0.0,0.99973,0.0,0.05463]
[1777646032334,53.36,78278.69,0.0,0.99973,0.0,0.05463]
[1777646032577,53.36,78278.69,0.0,0.99973,0.0,0.05463]
[1777646032674,53.36,78278.69,0.0,0.99973,0.0,0.05463]
[1777646032826,53.36,78278.69,0.0,0.99973,0.0,0.05463]
[1777646032912,53.36,78276.64,0.0,0.99973,0.0,0.05476]
[1777646033075,53.36,78276.64,0.0,0.99973,0.0,0.05476]
[1777646033122,53.36,78276.64,0.0,0.99973,0.0,0.05476]
[1777646033324,53.36,78276.64,0.0,0.99973,0.0,0.05476]
[1777646033578,53.36,78276.64,0.0,0.99973,0.0,0.05476]
[1777646033693,53.36,78276.64,0.0,0.99973,0.0,0.05476]
[1777646033832,53.36,78276.64,0.0,0.99973,0.0,0.05476]
[1777646033903,53.36,78277.81,0.0,0.99973,0.0,0.05469]
[1777646034078,53.36,78277.81,0.0,0.99973,0.0,0.05469]
[1777646034192,53.36,78277.81,0.0,0.99973,0.0,0.05469]
[1777646034301,53.36,78277.81,0.0,0.99973,0.0,0.05469]
[1777646034791,53.36,78275.35,0.0,0.99973,0.0,0.05485]
[1777646035798,53.36,78274.44,0.0,0.99973,0.0,0.05491]
[1777646037832,53.36,78274.36,0.0,0.99972,0.0,0.05491]
[1777646038819,53.36,78273.97,0.0,0.99972,0.0,0.05494]
[1777646040834,53.36,78275.9,0.0,0.99973,0.0,0.05481]
[1777646041841,53.36,78273.86,0.0,0.99972,0.0,0.05494]
[1777646042848,53.36,78270.56,0.0,0.99972,0.0,0.05516]
[1777646043855,53.36,78271.33,0.0,0.99972,0.0,0.05511]
[1777646044325,53.36,78271.33,0.0,0.99972,0.0,0.05511]
[1777646044517,53.36,78271.33,0.0,0.99972,0.0,0.05511]
[1777646044632,53.36,78271.33,0.0,0.99972,0.0,0.05511]
[1777646044863,53.36,78262.35,0.0,0.99972,0.0,0.0557]
[1777646045870,53.36,78249.83,0.0,0.99972,0.0,0.05654]
[1777646046877,53.36,78242.73,0.0,0.99971,0.0,0.05701]
[1777646047884,53.36,78240.87,0.0,0.99971,0.0,0.05714]
[1777646048891,53.36,78245.01,0.0,0.99971,0.0,0.05686]
[1777646049898,53.36,78243.94,0.0,0.99971,0.0,0.05693]
[1777646050905,53.36,78243.26,0.0,0.99971,0.0,0.05698]
[1777646051912,53.36,78241.5,0.0,0.99971,0.0,0.0571]
[1777646052919,53.36,78242.22,0.0,0.99971,0.0,0.05705]
[1777646053926,53.36,78243.46,0.0,0.99971,0.0,0.05696]
[1777646054933,53.36,78242.11,0.0,0.99971,0.0,0.05706]
[1777646056831,53.36,78242.83,0.0,0.99971,0.0,0.05701]
[1777646061982,53.36,78242.87,0.0,0.99971,0.0,0.057]
[1777646062989,53.36,78240.8,0.0,0.99971,0.0,0.05714]
[1777646068024,53.36,78240.01,0.0,0.99971,0.0,0.0572]
[1777646069031,53.36,78236.67,0.0,0.99971,0.0,0.05743]
[1777646072546,53.36,78237.11,0.0,0.99971,0.0,0.05725]
[1777646073573,53.36,78237.04,0.0,0.99971,0.0,0.05725]
[1777646073674,53.36,78219.8,0.0,0.99971,0.0,0.05844]
[1777646074066,53.36,78207.2,0.0,0.9997,0.0,0.05931]
[1777646075073,53.36,78207.57,0.0,0.9997,0.0,0.05929]
[1777646076489,53.36,78207.57,0.0,0.9997,0.0,0.05929]
[1777646076534,53.36,78208.17,0.0,0.9997,0.0,0.05925]
[1777646077180,53.36,78208.17,0.0,0.9997,0.0,0.05925]
[1777646077799,53.36,78208.17,0.0,0.9997,0.0,0.05925]
[1777646077840,53.36,78208.17,0.0,0.9997,0.0,0.05925]
[1777646077844,53.36,78212.52,0.0,0.9997,0.0,0.05894]
[1777646078095,53.36,78219.65,0.0,0.99971,0.0,0.05845]
[1777646082122,53.36,78223.39,0.0,0.99971,0.0,0.05819]
[1777646084286,53.36,78222.28,0.0,0.99971,0.0,0.05826]
[1777646084333,53.36,78222.28,0.0,0.99971,0.0,0.05826]
[1777646084405,53.36,78222.28,0.0,0.99971,0.0,0.05826]
[1777646084589,53.36,78222.28,0.0,0.99971,0.0,0.05826]
[1777646084626,53.36,78222.33,0.0,0.99971,0.0,0.05826]
[1777646086151,53.36,78215.13,0.0,0.9997,0.0,0.05876]
[1777646087158,53.36,78207.89,0.0,0.9997,0.0,0.05927]
[1777646088165,53.36,78203.34,0.0,0.9997,0.0,0.05959]
[1777646090179,53.36,78207.37,0.0,0.9997,0.0,0.0593]
[1777646093200,53.36,78211.02,0.0,0.9997,0.0,0.05905]
[1777646094674,53.36,78211.02,0.0,0.9997,0.0,0.05905]
[1777646094699,53.36,78211.02,0.0,0.9997,0.0,0.05905]
[1777646094835,53.36,78211.02,0.0,0.9997,0.0,0.05905]
[1777646094928,53.36,78212.9,0.0,0.9997,0.0,0.05892]
[1777646096221,53.36,78216.59,0.0,0.9997,0.0,0.05866]
[1777646097228,53.36,78223.8,0.0,0.99971,0.0,0.05816]
[1777646098235,53.36,78233.68,0.0,0.99971,0.0,0.05748]
[1777646099242,53.36,78235.29,0.0,0.99971,0.0,0.05737]
[1777646101256,53.36,78238.14,0.0,0.99971,0.0,0.05718]
[1777646102262,53.36,78242.59,0.0,0.99971,0.0,0.05688]
[1777646103270,53.36,78250.22,0.0,0.99972,0.0,0.05636]
[1777646104277,53.36,78254.18,0.0,0.99972,0.0,0.0561]
[1777646109312,53.36,78246.51,0.0,0.99972,0.0,0.05661]
[1777646110398,53.36,78246.51,0.0,0.99972,0.0,0.05661]
[1777646110560,53.36,78246.51,0.0,0.99972,0.0,0.05661]
[1777646110589,53.36,78246.51,0.0,0.99972,0.0,0.05661]
[1777646110662,53.36,78245.25,0.0,0.99972,0.0,0.0567]
[1777646113340,53.36,78248.48,0.0,0.99972,0.0,0.05648]
[1777646115680,53.36,78250.85,0.0,0.99972,0.0,0.05632]
[1777646115795,53.36,78250.85,0.0,0.99972,0.0,0.05632]
[1777646115835,53.36,78250.85,0.0,0.99972,0.0,0.05632]
[1777646115842,53.36,78249.46,0.0,0.99972,0.0,0.05642]
[1777646118375,53.36,78246.3,0.0,0.99972,0.0,0.05663]
[1777646119605,53.36,78246.3,0.0,0.99972,0.0,0.05663]
[1777646119661,53.36,78246.3,0.0,0.99972,0.0,0.05663]
[1777646119837,53.36,78246.3,0.0,0.99972,0.0,0.05663]
[1777646124577,53.36,78247.18,0.0,0.99972,0.0,0.05657]
[1777646124689,53.36,78247.18,0.0,0.99972,0.0,0.05657]
[1777646124835,53.36,78247.18,0.0,0.99972,0.0,0.05657]
[1777646124899,53.36,78246.72,0.0,0.99972,0.0,0.0566]
[1777646128448,53.36,78256.01,0.0,0.99972,0.0,0.05598]
[1777646129455,53.36,78258.97,0.0,0.99972,0.0,0.05578]
[1777646130308,53.36,78258.97,0.0,0.99972,0.0,0.05578]
[1777646130334,53.36,78258.97,0.0,0.99972,0.0,0.05578]
[1777646130374,53.36,78258.97,0.0,0.99972,0.0,0.05578]
[1777646130586,53.36,78258.97,0.0,0.99972,0.0,0.05578]
[1777646130592,53.36,78261.37,0.0,0.99972,0.0,0.05562]
[1777646131028,53.36,78261.37,0.0,0.99972,0.0,0.05562]
[1777646131054,53.36,78261.37,0.0,0.99972,0.0,0.05562]
[1777646131084,53.36,78261.37,0.0,0.99972,0.0,0.05562]
[1777646134955,53.36,78259.84,0.0,0.99972,0.0,0.05558]
[1777646134989,53.36,78259.84,0.0,0.99972,0.0,0.05558]
[1777646135007,53.36,78260.79,0.0,0.99972,0.0,0.05552]
[1777646135083,53.36,78260.79,0.0,0.99972,0.0,0.05552]
[1777646135497,53.36,78263.54,0.0,0.99972,0.0,0.05534]
[1777646136358,53.36,78263.54,0.0,0.99972,0.0,0.05534]
[1777646136486,53.36,78263.54,0.0,0.99972,0.0,0.05534]
[1777646136588,53.36,78263.54,0.0,0.99972,0.0,0.05534]
[1777646139677,53.36,78261.59,0.0,0.99972,0.0,0.05546]
[1777646139787,53.36,78261.59,0.0,0.99972,0.0,0.05546]
[1777646139831,53.36,78261.59,0.0,0.99972,0.0,0.05546]
[1777646139945,53.36,78261.59,0.0,0.99972,0.0,0.05546]
[1777646139861,53.36,78264.61,0.0,0.99972,0.0,0.05527]
[1777646140057,53.36,78264.61,0.0,0.99972,0.0,0.05527]
[1777646140077,53.36,78264.61,0.0,0.99972,0.0,0.05527]
[1777646140209,53.36,78264.61,0.0,0.99972,0.0,0.05527]
[1777646140536,53.36,78265.13,0.0,0.99972,0.0,0.05523]
[1777646142428,53.36,78263.76,0.0,0.99972,0.0,0.05532]
[1777646142544,53.36,78263.76,0.0,0.99972,0.0,0.05532]
[1777646142589,53.36,78263.76,0.0,0.99972,0.0,0.05532]
[1777646146321,53.36,78264.8,0.0,0.99972,0.0,0.05525]
[1777646146436,53.36,78264.8,0.0,0.99972,0.0,0.05525]
[1777646146588,53.36,78264.8,0.0,0.99972,0.0,0.05525]
[1777646146671,53.36,78264.8,0.0,0.99972,0.0,0.05525]
[1777646146688,53.36,78263.02,0.0,0.99972,0.0,0.05537]
[1777646148580,53.36,78263.7,0.0,0.99972,0.0,0.05533]
[1777646148827,53.36,78263.7,0.0,0.99972,0.0,0.05533]
[1777646148939,53.36,78263.7,0.0,0.99972,0.0,0.05533]
[1777646149041,53.36,78266.65,0.0,0.99972,0.0,0.05513]
[1777646150221,53.36,78267.18,0.0,0.99972,0.0,0.0551]
[1777646150337,53.36,78267.18,0.0,0.99972,0.0,0.0551]
[1777646150581,53.36,78267.18,0.0,0.99972,0.0,0.0551]
[1777646152575,53.36,78265.19,0.0,0.99972,0.0,0.05523]
[1777646152826,53.36,78265.19,0.0,0.99972,0.0,0.05523]
[1777646152974,53.36,78265.19,0.0,0.99972,0.0,0.05523]
[1777646153029,53.36,78265.46,0.0,0.99972,0.0,0.05521]
[1777646154635,53.36,78259.98,0.0,0.99972,0.0,0.05557]
[1777646155581,53.36,78259.98,0.0,0.99972,0.0,0.05557]
[1777646155644,53.36,78259.98,0.0,0.99972,0.0,0.05557]
[1777646155832,53.36,78259.98,0.0,0.99972,0.0,0.05557]
[1777646155946,53.36,78259.98,0.0,0.99972,0.0,0.05557]
[1777646156042,53.36,78253.38,0.0,0.99972,0.0,0.05601]
[1777646156076,53.36,78253.38,0.0,0.99972,0.0,0.05601]
[1777646156333,53.36,78253.38,0.0,0.99972,0.0,0.05601]
[1777646156431,53.36,78253.38,0.0,0.99972,0.0,0.05601]
[1777646156649,53.36,78248.91,0.0,0.99972,0.0,0.05631]
[1777646158057,53.36,78248.91,0.0,0.99972,0.0,0.05631]
[1777646158077,53.36,78249.66,0.0,0.99972,0.0,0.05626]
[1777646158163,53.36,78249.66,0.0,0.99972,0.0,0.05626]
[1777646158243,53.36,78249.66,0.0,0.99972,0.0,0.05626]
[1777646158335,53.36,78249.66,0.0,0.99972,0.0,0.05626]
[1777646158585,53.36,78249.66,0.0,0.99972,0.0,0.05626]
[1777646158828,53.36,78249.66,0.0,0.99972,0.0,0.05626]
[1777646158985,53.36,78249.66,0.0,0.99972,0.0,0.05626]
[1777646158927,53.36,78249.35,0.0,0.99972,0.0,0.05628]
[1777646160677,53.36,78245.15,0.0,0.99972,0.0,0.05656]
[1777646161684,53.36,78237.29,0.0,0.99971,0.0,0.05709]
[1777646162577,53.36,78237.29,0.0,0.99971,0.0,0.05709]
[1777646162717,53.36,78237.29,0.0,0.99971,0.0,0.05709]
[1777646162817,53.36,78215.6,0.0,0.9997,0.0,0.05858]
[1777646163699,53.36,78212.76,0.0,0.9997,0.0,0.05877]
[1777646164706,53.36,78206.82,0.0,0.9997,0.0,0.05919]
[1777646165713,53.36,78201.25,0.0,0.9997,0.0,0.05958]
[1777646167202,53.36,78202.65,0.0,0.9997,0.0,0.05948]
[1777646169741,53.36,78205.55,0.0,0.9997,0.0,0.05928]
[1777646170748,53.36,78211.87,0.0,0.9997,0.0,0.05884]
[1777646173769,53.36,78192.11,0.0,0.9997,0.0,0.06023]
[1777646174776,53.36,78190.09,0.0,0.9997,0.0,0.06037]
[1777646178804,53.36,78186.71,0.0,0.99969,0.0,0.06061]
[1777646179101,53.36,78186.71,0.0,0.99969,0.0,0.06061]
[1777646179211,53.36,78186.71,0.0,0.99969,0.0,0.06061]
[1777646179329,53.36,78186.71,0.0,0.99969,0.0,0.06061]
[1777646179369,53.36,78186.71,0.0,0.99969,0.0,0.06061]
[1777646179811,53.36,78192.14,0.0,0.9997,0.0,0.06023]
[1777646182583,53.36,78191.23,0.0,0.9997,0.0,0.06029]
[1777646182841,53.36,78191.23,0.0,0.9997,0.0,0.06029]
[1777646182895,53.36,78191.23,0.0,0.9997,0.0,0.06029]
[1777646182986,53.36,78190.68,0.0,0.9997,0.0,0.06033]
[1777646183839,53.36,78192.95,0.0,0.9997,0.0,0.06017]
[1777646184846,53.36,78189.49,0.0,0.99969,0.0,0.06042]
[1777646186278,53.36,78191.25,0.0,0.9997,0.0,0.06029]
[1777646186316,53.36,78191.25,0.0,0.9997,0.0,0.06029]
[1777646186338,53.36,78191.25,0.0,0.9997,0.0,0.06029]
[1777646186414,53.36,78191.25,0.0,0.9997,0.0,0.06029]
[1777646186860,53.36,78188.24,0.0,0.99969,0.0,0.06051]
[1777646187683,53.36,78188.24,0.0,0.99969,0.0,0.06051]
[1777646187742,53.36,78188.24,0.0,0.99969,0.0,0.06051]
[1777646187831,53.36,78188.24,0.0,0.99969,0.0,0.06051]
[1777646187867,53.36,78185.65,0.0,0.99969,0.0,0.06069]
[1777646188578,53.36,78185.65,0.0,0.99969,0.0,0.06069]
[1777646188845,53.36,78185.65,0.0,0.99969,0.0,0.06069]
[1777646188947,53.36,78185.65,0.0,0.99969,0.0,0.06069]
[1777646189048,53.36,78182.4,0.0,0.99969,0.0,0.06092]
[1777646189881,53.36,78177.93,0.0,0.99969,0.0,0.06125]
[1777646190888,53.36,78173.74,0.0,0.99969,0.0,0.06155]
[1777646191895,53.36,78169.48,0.0,0.99969,0.0,0.0617]
[1777646192547,53.36,78169.48,0.0,0.99969,0.0,0.0617]
[1777646192565,53.36,78169.48,0.0,0.99969,0.0,0.0617]
[1777646192582,53.36,78169.48,0.0,0.99969,0.0,0.0617]
[1777646192704,53.36,78169.48,0.0,0.99969,0.0,0.0617]
[1777646192902,53.36,78171.34,0.0,0.99969,0.0,0.06157]
[1777646193909,53.36,78174.6,0.0,0.99969,0.0,0.06133]
[1777646194587,53.36,78174.6,0.0,0.99969,0.0,0.06133]
[1777646194833,53.36,78174.6,0.0,0.99969,0.0,0.06133]
[1777646194955,53.36,78174.6,0.0,0.99969,0.0,0.06133]
[1777646195042,53.36,78172.89,0.0,0.99969,0.0,0.06146]
[1777646196961,53.36,78174.52,0.0,0.99969,0.0,0.06134]
[1777646197083,53.36,78174.52,0.0,0.99969,0.0,0.06134]
[1777646197337,53.36,78174.12,0.0,0.99969,0.0,0.06137]
[1777646198588,53.36,78174.39,0.0,0.99969,0.0,0.06135]
[1777646198836,53.36,78174.39,0.0,0.99969,0.0,0.06135]
[1777646198954,53.36,78174.39,0.0,0.99969,0.0,0.06135]
[1777646199043,53.36,78173.89,0.0,0.99969,0.0,0.06138]
[1777646201965,53.36,78176.99,0.0,0.99969,0.0,0.06116]
[1777646202586,53.36,78176.99,0.0,0.99969,0.0,0.06116]
[1777646202834,53.36,78176.99,0.0,0.99969,0.0,0.06116]
[1777646202935,53.36,78176.99,0.0,0.99969,0.0,0.06116]
[1777646202972,53.36,78178.29,0.0,0.99969,0.0,0.06107]
[1777646203976,53.36,78178.29,0.0,0.99969,0.0,0.06107]
[1777646204068,53.36,78178.29,0.0,0.99969,0.0,0.06107]
[1777646204084,53.36,78178.29,0.0,0.99969,0.0,0.06107]
[1777646205993,53.36,78175.66,0.0,0.99969,0.0,0.06126]
[1777646206589,53.36,78175.66,0.0,0.99969,0.0,0.06126]
[1777646206830,53.36,78175.66,0.0,0.99969,0.0,0.06126]
[1777646206951,53.36,78175.66,0.0,0.99969,0.0,0.06126]
[1777646207000,53.36,78175.69,0.0,0.99969,0.0,0.06125]
[1777646209543,53.36,78175.85,0.0,0.99969,0.0,0.06124]
[1777646209586,53.36,78175.85,0.0,0.99969,0.0,0.06124]
[1777646209655,53.36,78175.85,0.0,0.99969,0.0,0.06124]
[1777646209830,53.36,78175.85,0.0,0.99969,0.0,0.06124]
[1777646210128,53.36,78177.12,0.0,0.99969,0.0,0.06115]
[1777646210191,53.36,78177.12,0.0,0.99969,0.0,0.06115]
[1777646210326,53.36,78177.12,0.0,0.99969,0.0,0.06115]
[1777646210422,53.36,78177.12,0.0,0.99969,0.0,0.06115]
[1777646211028,53.36,78177.0,0.0,0.99969,0.0,0.06116]
[1777646212581,53.36,78176.54,0.0,0.99969,0.0,0.06119]
[1777646212839,53.36,78176.54,0.0,0.99969,0.0,0.06119]
[1777646212973,53.36,78176.54,0.0,0.99969,0.0,0.06119]
[1777646213042,53.36,78171.87,0.0,0.99969,0.0,0.06153]
[1777646214049,53.36,78167.04,0.0,0.99969,0.0,0.06188]
[1777646215056,53.36,78162.1,0.0,0.99968,0.0,0.06224]
[1777646217070,53.36,78155.29,0.0,0.99968,0.0,0.06275]
[1777646218077,53.36,78150.96,0.0,0.99968,0.0,0.06307]
[1777646218901,53.36,78150.96,0.0,0.99968,0.0,0.06307]
[1777646218975,53.36,78150.96,0.0,0.99968,0.0,0.06307]
[1777646219084,53.36,78152.52,0.0,0.99968,0.0,0.06295]
[1777646220091,53.36,78155.84,0.0,0.99968,0.0,0.06271]
[1777646220847,53.36,78155.84,0.0,0.99968,0.0,0.06271]
[1777646221077,53.36,78155.84,0.0,0.99968,0.0,0.06271]
[1777646221098,53.36,78153.24,0.0,0.99968,0.0,0.0629]
[1777646221161,53.36,78153.24,0.0,0.99968,0.0,0.0629]
[1777646221169,53.36,78153.24,0.0,0.99968,0.0,0.0629]
[1777646221291,53.36,78153.24,0.0,0.99968,0.0,0.0629]
[1777646221326,53.36,78153.24,0.0,0.99968,0.0,0.0629]
[1777646223112,53.36,78155.93,0.0,0.99968,0.0,0.0627]
[1777646224119,53.36,78160.84,0.0,0.99968,0.0,0.06234]
[1777646224846,53.36,78160.84,0.0,0.99968,0.0,0.06234]
[1777646225079,53.36,78160.84,0.0,0.99968,0.0,0.06234]
[1777646225126,53.36,78165.67,0.0,0.99969,0.0,0.06198]
[1777646225227,53.36,78165.67,0.0,0.99969,0.0,0.06198]
[1777646226132,53.36,78167.43,0.0,0.99969,0.0,0.06185]
[1777646226615,53.36,78167.43,0.0,0.99969,0.0,0.06185]
[1777646226652,53.36,78167.43,0.0,0.99969,0.0,0.06185]
[1777646226846,53.36,78167.43,0.0,0.99969,0.0,0.06185]
[1777646228561,53.36,78167.7,0.0,0.99969,0.0,0.06183]
[1777646228575,53.36,78167.7,0.0,0.99969,0.0,0.06183]
[1777646228591,53.36,78167.7,0.0,0.99969,0.0,0.06183]
[1777646228620,53.36,78168.86,0.0,0.99969,0.0,0.06175]
[1777646230161,53.36,78173.2,0.0,0.99969,0.0,0.06143]
[1777646231168,53.36,78177.61,0.0,0.99969,0.0,0.06111]
[1777646232488,53.36,78177.61,0.0,0.99969,0.0,0.06111]
[1777646232580,53.36,78177.61,0.0,0.99969,0.0,0.06111]
[1777646232593,53.36,78177.61,0.0,0.99969,0.0,0.06111]
[1777646232836,53.36,78177.61,0.0,0.99969,0.0,0.06111]
[1777646233214,53.36,78179.19,0.0,0.99969,0.0,0.061]
[1777646233308,53.36,78179.19,0.0,0.99969,0.0,0.061]
[1777646233332,53.36,78179.19,0.0,0.99969,0.0,0.061]
[1777646233445,53.36,78179.19,0.0,0.99969,0.0,0.061]
[1777646233512,53.36,78178.97,0.0,0.99969,0.0,0.06102]
[1777646236836,53.36,78179.2,0.0,0.99969,0.0,0.061]
[1777646237082,53.36,78179.2,0.0,0.99969,0.0,0.061]
[1777646237189,53.36,78179.02,0.0,0.99969,0.0,0.06101]
[1777646238028,53.36,78179.02,0.0,0.99969,0.0,0.06101]
[1777646238080,53.36,78179.33,0.0,0.99969,0.0,0.06099]
[1777646238219,53.36,78165.63,0.0,0.99969,0.0,0.06199]
[1777646239763,53.36,78165.63,0.0,0.99969,0.0,0.06199]
[1777646239783,53.36,78165.63,0.0,0.99969,0.0,0.06199]
[1777646239969,53.36,78160.89,0.0,0.99968,0.0,0.06233]
[1777646241408,53.36,78160.29,0.0,0.99968,0.0,0.06238]
[1777646241468,53.36,78160.29,0.0,0.99968,0.0,0.06238]
[1777646242079,53.36,78160.29,0.0,0.99968,0.0,0.06238]
[1777646242132,53.36,78160.32,0.0,0.99968,0.0,0.06237]
[1777646242438,53.36,78160.32,0.0,0.99968,0.0,0.06237]
[1777646242470,53.36,78155.66,0.0,0.99968,0.0,0.06272]
[1777646243258,53.36,78151.18,0.0,0.99968,0.0,0.06305]
[1777646244416,53.36,78151.18,0.0,0.99968,0.0,0.06305]
[1777646244520,53.36,78151.18,0.0,0.99968,0.0,0.06305]
[1777646245754,53.36,78151.0,0.0,0.99968,0.0,0.06306]
[1777646245818,53.36,78151.0,0.0,0.99968,0.0,0.06306]
[1777646245905,53.36,78150.86,0.0,0.99968,0.0,0.06307]
[1777646246279,53.36,78148.59,0.0,0.99968,0.0,0.06324]
[1777646247843,53.36,78148.59,0.0,0.99968,0.0,0.06324]
[1777646248089,53.36,78148.59,0.0,0.99968,0.0,0.06324]
[1777646248196,53.36,78147.36,0.0,0.99968,0.0,0.06333]
[1777646248297,53.36,78147.36,0.0,0.99968,0.0,0.06333]
[1777646249079,53.36,78147.36,0.0,0.99968,0.0,0.06333]
[1777646249160,53.36,78147.8,0.0,0.99968,0.0,0.0633]
[1777646249192,53.36,78147.8,0.0,0.99968,0.0,0.0633]
[1777646249243,53.36,78147.8,0.0,0.99968,0.0,0.0633]
[1777646249306,53.36,78147.8,0.0,0.99968,0.0,0.0633]
[1777646249332,53.36,78147.8,0.0,0.99968,0.0,0.0633]
[1777646249837,53.36,78147.8,0.0,0.99968,0.0,0.0633]
[1777646249922,53.36,78147.8,0.0,0.99968,0.0,0.0633]
[1777646250020,53.36,78147.8,0.0,0.99968,0.0,0.0633]
[1777646250021,53.36,78151.32,0.0,0.99968,0.0,0.06304]
[1777646251077,53.36,78151.32,0.0,0.99968,0.0,0.06304]
[1777646251194,53.36,78151.57,0.0,0.99968,0.0,0.06302]
[1777646251531,53.36,78151.57,0.0,0.99968,0.0,0.06302]
[1777646251552,53.36,78146.78,0.0,0.99968,0.0,0.06322]
[1777646252239,53.36,78146.78,0.0,0.99968,0.0,0.06322]
[1777646252326,53.36,78140.85,0.0,0.99968,0.0,0.06366]
[1777646253333,53.36,78135.15,0.0,0.99967,0.0,0.06409]
[1777646255347,53.36,78131.47,0.0,0.99967,0.0,0.06437]
[1777646256354,53.36,78134.73,0.0,0.99967,0.0,0.06412]
[1777646257238,53.36,78134.73,0.0,0.99967,0.0,0.06412]
[1777646257361,53.36,78136.59,0.0,0.99968,0.0,0.06398]
[1777646258368,53.36,78134.78,0.0,0.99967,0.0,0.06412]
[1777646260140,53.36,78134.78,0.0,0.99967,0.0,0.06412]
[1777646260153,53.36,78132.91,0.0,0.99967,0.0,0.06426]
[1777646260186,53.36,78132.91,0.0,0.99967,0.0,0.06426]
[1777646260306,53.36,78132.91,0.0,0.99967,0.0,0.06426]
[1777646260332,53.36,78132.91,0.0,0.99967,0.0,0.06426]
[1777646265417,53.36,78132.96,0.0,0.99967,0.0,0.06426]
[1777646266424,53.36,78130.69,0.0,0.99967,0.0,0.06443]
[1777646269601,53.36,78130.83,0.0,0.99967,0.0,0.06442]
[1777646270829,53.36,78130.2,0.0,0.99967,0.0,0.06446]
[1777646270934,53.36,78127.79,0.0,0.99967,0.0,0.06465]
[1777646271459,53.36,78116.97,0.0,0.99967,0.0,0.06548]
[1777646272466,53.36,78099.69,0.0,0.99966,0.0,0.06682]
[1777646273473,53.36,78089.5,0.0,0.99965,0.0,0.06762]
[1777646274828,53.36,78089.5,0.0,0.99965,0.0,0.06762]
[1777646274879,53.36,78088.72,0.0,0.99965,0.0,0.06768]
[1777646275487,53.36,78085.27,0.0,0.99965,0.0,0.06796]
[1777646276530,53.36,78085.27,0.0,0.99965,0.0,0.06796]
[1777646276544,53.36,78077.33,0.0,0.99965,0.0,0.06859]
[1777646277622,53.36,78077.33,0.0,0.99965,0.0,0.06859]
[1777646277636,53.36,78072.64,0.0,0.99965,0.0,0.06897]
[1777646279084,53.36,78072.64,0.0,0.99965,0.0,0.06897]
[1777646279183,53.36,78064.28,0.0,0.99964,0.0,0.06965]
[1777646279523,53.36,78058.66,0.0,0.99964,0.0,0.07011]
[1777646280529,53.36,78053.07,0.0,0.99964,0.0,0.07057]
[1777646281838,53.36,78053.07,0.0,0.99964,0.0,0.07057]
[1777646282194,53.36,78053.07,0.0,0.99964,0.0,0.07057]
[1777646281922,53.36,78052.45,0.0,0.99964,0.0,0.07062]
[1777646282543,53.36,78058.22,0.0,0.99964,0.0,0.07014]
[1777646283550,53.36,78062.87,0.0,0.99964,0.0,0.06976]
[1777646284557,53.36,78069.11,0.0,0.99965,0.0,0.06926]
[1777646288585,53.36,78072.93,0.0,0.99965,0.0,0.06895]
[1777646289595,53.36,78083.08,0.0,0.99965,0.0,0.06813]
[1777646290603,53.36,78089.47,0.0,0.99965,0.0,0.06762]
[1777646291610,53.36,78093.46,0.0,0.99966,0.0,0.06731]
[1777646293624,53.36,78099.76,0.0,0.99966,0.0,0.06681]
[1777646295638,53.36,78107.73,0.0,0.99966,0.0,0.06619]
[1777646297652,53.36,78103.78,0.0,0.99966,0.0,0.0665]
[1777646298659,53.36,78100.12,0.0,0.99966,0.0,0.06678]
[1777646301680,53.36,78098.27,0.0,0.99966,0.0,0.06693]
[1777646303694,53.36,78105.68,0.0,0.99966,0.0,0.06635]
[1777646304308,53.36,78105.68,0.0,0.99966,0.0,0.06635]
[1777646304335,53.36,78105.68,0.0,0.99966,0.0,0.06635]
[1777646304426,53.36,78105.68,0.0,0.99966,0.0,0.06635]
[1777646305710,53.36,78111.49,0.0,0.99966,0.0,0.0659]
[1777646306717,53.36,78114.44,0.0,0.99967,0.0,0.06567]
[1777646307710,53.36,78114.44,0.0,0.99967,0.0,0.06567]
[1777646307821,53.36,78114.44,0.0,0.99967,0.0,0.06567]
[1777646307839,53.36,78114.44,0.0,0.99967,0.0,0.06567]
[1777646307950,53.36,78114.44,0.0,0.99967,0.0,0.06567]
[1777646308731,53.36,78125.8,0.0,0.99967,0.0,0.0648]
[1777646309738,53.36,78130.08,0.0,0.99967,0.0,0.06447]
[1777646310744,53.36,78132.27,0.0,0.99967,0.0,0.06431]
[1777646311990,53.36,78132.27,0.0,0.99967,0.0,0.06431]
[1777646312130,53.36,78132.27,0.0,0.99967,0.0,0.06431]
[1777646312202,53.36,78138.22,0.0,0.99968,0.0,0.0637]
[1777646312553,53.36,78138.22,0.0,0.99968,0.0,0.0637]
[1777646312759,53.36,78141.41,0.0,0.99968,0.0,0.06346]
[1777646314773,53.36,78140.61,0.0,0.99968,0.0,0.06352]
[1777646315828,53.36,78140.61,0.0,0.99968,0.0,0.06352]
[1777646316077,53.36,78140.61,0.0,0.99968,0.0,0.06352]
[1777646316147,53.36,78140.61,0.0,0.99968,0.0,0.06352]
[1777646319840,53.36,78143.69,0.0,0.99968,0.0,0.06329]
[1777646320077,53.36,78143.69,0.0,0.99968,0.0,0.06329]
[1777646320189,53.36,78143.69,0.0,0.99968,0.0,0.06329]
[1777646320157,53.36,78148.6,0.0,0.99968,0.0,0.06292]
[1777646321823,53.36,78156.21,0.0,0.99968,0.0,0.06236]
[1777646322830,53.36,78160.4,0.0,0.99969,0.0,0.06205]
[1777646325851,53.36,78160.77,0.0,0.99969,0.0,0.06203]
[1777646328817,53.36,78162.34,0.0,0.99969,0.0,0.06191]
[1777646328826,53.36,78162.34,0.0,0.99969,0.0,0.06191]
[1777646328900,53.36,78162.34,0.0,0.99969,0.0,0.06191]
[1777646328924,53.36,78162.34,0.0,0.99969,0.0,0.06191]
[1777646329076,53.36,78162.34,0.0,0.99969,0.0,0.06191]
[1777646329879,53.36,78166.17,0.0,0.99969,0.0,0.06163]
[1777646330887,53.36,78170.78,0.0,0.99969,0.0,0.0613]
[1777646331893,53.36,78171.43,0.0,0.99969,0.0,0.06125]
[1777646334842,53.36,78173.42,0.0,0.99969,0.0,0.06111]
[1777646334931,53.36,78173.42,0.0,0.99969,0.0,0.06111]
[1777646335081,53.36,78173.42,0.0,0.99969,0.0,0.06111]
[1777646335182,53.36,78173.49,0.0,0.99969,0.0,0.0611]
[1777646340956,53.36,78173.2,0.0,0.99969,0.0,0.06112]
[1777646342031,53.36,78173.2,0.0,0.99969,0.0,0.06112]
[1777646342079,53.36,78173.2,0.0,0.99969,0.0,0.06112]
[1777646342145,53.36,78173.2,0.0,0.99969,0.0,0.06112]
[1777646342245,53.36,78167.52,0.0,0.99969,0.0,0.06153]
[1777646342329,53.36,78167.52,0.0,0.99969,0.0,0.06153]
[1777646342418,53.36,78167.52,0.0,0.99969,0.0,0.06153]
[1777646344079,53.36,78166.65,0.0,0.99969,0.0,0.0616]
[1777646344107,53.36,78166.65,0.0,0.99969,0.0,0.0616]
[1777646344176,53.36,78167.02,0.0,0.99969,0.0,0.06157]
[1777646344333,53.36,78167.02,0.0,0.99969,0.0,0.06157]
[1777646347819,53.36,78164.47,0.0,0.99969,0.0,0.06176]
[1777646347935,53.36,78164.47,0.0,0.99969,0.0,0.06176]
[1777646349579,53.36,78164.26,0.0,0.99969,0.0,0.06177]
[1777646349644,53.36,78164.26,0.0,0.99969,0.0,0.06177]
[1777646350828,53.36,78164.75,0.0,0.99969,0.0,0.06174]
[1777646350884,53.36,78164.75,0.0,0.99969,0.0,0.06174]
[1777646351082,53.36,78164.75,0.0,0.99969,0.0,0.06174]
[1777646351177,53.36,78164.74,0.0,0.99969,0.0,0.06174]
[1777646351582,53.36,78164.74,0.0,0.99969,0.0,0.06174]
[1777646351830,53.36,78164.74,0.0,0.99969,0.0,0.06174]
[1777646351963,53.36,78164.74,0.0,0.99969,0.0,0.06174]
[1777646354243,53.36,78169.65,0.0,0.99969,0.0,0.06138]
[1777646355033,53.36,78168.72,0.0,0.99969,0.0,0.06145]
[1777646355081,53.36,78168.72,0.0,0.99969,0.0,0.06145]
[1777646355147,53.36,78168.72,0.0,0.99969,0.0,0.06145]
[1777646355248,53.36,78167.45,0.0,0.99969,0.0,0.06154]
[1777646355328,53.36,78167.45,0.0,0.99969,0.0,0.06154]
[1777646355598,53.36,78167.45,0.0,0.99969,0.0,0.06154]
[1777646355833,53.36,78167.45,0.0,0.99969,0.0,0.06154]
[1777646355942,53.36,78167.45,0.0,0.99969,0.0,0.06154]
[1777646359083,53.36,78172.96,0.0,0.99969,0.0,0.06114]
[1777646359549,53.36,78172.96,0.0,0.99969,0.0,0.06114]
[1777646359594,53.36,78172.96,0.0,0.99969,0.0,0.06114]
[1777646359633,53.36,78172.96,0.0,0.99969,0.0,0.06114]
[1777646361096,53.36,78185.99,0.0,0.9997,0.0,0.06021]
[1777646362103,53.36,78191.29,0.0,0.9997,0.0,0.05983]
[1777646362445,53.36,78191.29,0.0,0.9997,0.0,0.05983]
[1777646362544,53.36,78191.29,0.0,0.9997,0.0,0.05983]
[1777646362575,53.36,78191.29,0.0,0.9997,0.0,0.05983]
[1777646362661,53.36,78191.29,0.0,0.9997,0.0,0.05983]
[1777646365594,53.36,78195.62,0.0,0.9997,0.0,0.05952]
[1777646365832,53.36,78195.62,0.0,0.9997,0.0,0.05952]
[1777646365847,53.36,78195.62,0.0,0.9997,0.0,0.05952]
[1777646365932,53.36,78195.62,0.0,0.9997,0.0,0.05952]
[1777646365946,53.36,78195.62,0.0,0.9997,0.0,0.05952]
[1777646366070,53.36,78195.62,0.0,0.9997,0.0,0.05952]
[1777646366073,53.36,78195.62,0.0,0.9997,0.0,0.05952]
[1777646366117,53.36,78195.62,0.0,0.9997,0.0,0.05952]
[1777646366183,53.36,78195.62,0.0,0.9997,0.0,0.05952]
[1777646366241,53.36,78196.73,0.0,0.9997,0.0,0.05944]
[1777646366329,53.36,78196.73,0.0,0.9997,0.0,0.05944]
[1777646367139,53.36,78199.78,0.0,0.9997,0.0,0.05923]
[1777646367430,53.36,78199.78,0.0,0.9997,0.0,0.05923]
[1777646367584,53.36,78199.78,0.0,0.9997,0.0,0.05923]
[1777646367697,53.36,78199.78,0.0,0.9997,0.0,0.05923]
[1777646368145,53.36,78207.05,0.0,0.9997,0.0,0.05872]
[1777646368975,53.36,78207.05,0.0,0.9997,0.0,0.05872]
[1777646369075,53.36,78207.05,0.0,0.9997,0.0,0.05872]
[1777646369178,53.36,78207.05,0.0,0.9997,0.0,0.05872]
[1777646369279,53.36,78212.54,0.0,0.99971,0.0,0.05834]
[1777646370160,53.36,78217.44,0.0,0.99971,0.0,0.058]
[1777646371583,53.36,78219.84,0.0,0.99971,0.0,0.05769]
[1777646371834,53.36,78219.84,0.0,0.99971,0.0,0.05769]
[1777646371906,53.36,78219.84,0.0,0.99971,0.0,0.05769]
[1777646372012,53.36,78219.84,0.0,0.99971,0.0,0.05769]
[1777646372075,53.36,78219.84,0.0,0.99971,0.0,0.05769]
[1777646372128,53.36,78219.84,0.0,0.99971,0.0,0.05769]
[1777646374188,53.36,78223.71,0.0,0.99971,0.0,0.05743]
[1777646375596,53.36,78224.01,0.0,0.99971,0.0,0.05741]
[1777646375831,53.36,78224.01,0.0,0.99971,0.0,0.05741]
[1777646375941,53.36,78224.01,0.0,0.99971,0.0,0.05741]
[1777646376129,53.36,78224.01,0.0,0.99971,0.0,0.05741]
[1777646379589,53.36,78224.22,0.0,0.99971,0.0,0.05739]
[1777646379647,53.36,78224.22,0.0,0.99971,0.0,0.05739]
[1777646379676,53.36,78224.22,0.0,0.99971,0.0,0.05739]
[1777646379831,53.36,78224.22,0.0,0.99971,0.0,0.05739]
[1777646379945,53.36,78224.22,0.0,0.99971,0.0,0.05739]
[1777646380230,53.36,78224.14,0.0,0.99971,0.0,0.0574]
[1777646380809,53.36,78224.14,0.0,0.99971,0.0,0.0574]
[1777646381076,53.36,78224.14,0.0,0.99971,0.0,0.0574]
[1777646381137,53.36,78224.14,0.0,0.99971,0.0,0.0574]
[1777646381250,53.36,78224.14,0.0,0.99971,0.0,0.0574]
[1777646381237,53.36,78228.23,0.0,0.99971,0.0,0.05712]
[1777646382077,53.36,78228.23,0.0,0.99971,0.0,0.05712]
[1777646382198,53.36,78228.23,0.0,0.99971,0.0,0.05712]
[1777646382325,53.36,78229.46,0.0,0.99971,0.0,0.05704]
[1777646382577,53.36,78229.46,0.0,0.99971,0.0,0.05704]
[1777646384267,53.36,78238.31,0.0,0.99972,0.0,0.05644]
[1777646384892,53.36,78238.31,0.0,0.99972,0.0,0.05644]
[1777646385275,53.36,78242.92,0.0,0.99972,0.0,0.05613]
[1777646387945,53.36,78241.02,0.0,0.99972,0.0,0.05626]
[1777646388689,53.36,78241.07,0.0,0.99972,0.0,0.05625]
[1777646388799,53.36,78241.07,0.0,0.99972,0.0,0.05625]
[1777646388834,53.36,78241.07,0.0,0.99972,0.0,0.05625]
[1777646389303,53.36,78238.99,0.0,0.99972,0.0,0.05639]
[1777646391322,53.36,78235.11,0.0,0.99972,0.0,0.05665]
[1777646393331,53.36,78229.07,0.0,0.99971,0.0,0.05706]
[1777646395173,53.36,78225.15,0.0,0.99971,0.0,0.05733]
[1777646396352,53.36,78221.77,0.0,0.99971,0.0,0.05756]
[1777646397587,53.36,78221.77,0.0,0.99971,0.0,0.05756]
[1777646397699,53.36,78221.77,0.0,0.99971,0.0,0.05756]
[1777646397731,53.36,78221.77,0.0,0.99971,0.0,0.05756]
[1777646397831,53.36,78221.77,0.0,0.99971,0.0,0.05756]
[1777646397928,53.36,78222.04,0.0,0.99971,0.0,0.05754]
[1777646398365,53.36,78218.28,0.0,0.99971,0.0,0.0578]
[1777646399373,53.36,78214.06,0.0,0.99971,0.0,0.05809]
[1777646403554,53.36,78215.55,0.0,0.99971,0.0,0.05798]
[1777646403585,53.36,78215.55,0.0,0.99971,0.0,0.05798]
[1777646403660,53.36,78215.55,0.0,0.99971,0.0,0.05798]
[1777646403829,53.36,78215.55,0.0,0.99971,0.0,0.05798]
[1777646403862,53.36,78216.09,0.0,0.99971,0.0,0.05795]
[1777646408436,53.36,78213.01,0.0,0.99971,0.0,0.05816]
[1777646409443,53.36,78210.16,0.0,0.99971,0.0,0.05836]
[1777646410451,53.36,78191.79,0.0,0.9997,0.0,0.05964]
[1777646411458,53.36,78176.5,0.0,0.99969,0.0,0.06073]
[1777646412465,53.36,78174.13,0.0,0.99969,0.0,0.0609]
[1777646416493,53.36,78181.47,0.0,0.99969,0.0,0.06037]
[1777646417500,53.36,78187.45,0.0,0.9997,0.0,0.05995]
[1777646420357,53.36,78188.38,0.0,0.9997,0.0,0.05988]
[1777646420429,53.36,78188.38,0.0,0.9997,0.0,0.05988]
[1777646420580,53.36,78188.38,0.0,0.9997,0.0,0.05988]
[1777646420671,53.36,78188.52,0.0,0.9997,0.0,0.05987]
[1777646426563,53.36,78185.35,0.0,0.9997,0.0,0.0601]
[1777646427570,53.36,78182.48,0.0,0.9997,0.0,0.0603]
[1777646428577,53.36,78178.15,0.0,0.99969,0.0,0.06061]
[1777646430976,53.36,78176.57,0.0,0.99969,0.0,0.06073]
[1777646431075,53.36,78176.57,0.0,0.99969,0.0,0.06073]
[1777646431088,53.36,78176.57,0.0,0.99969,0.0,0.06073]
[1777646431319,53.36,78176.57,0.0,0.99969,0.0,0.06073]
[1777646431190,53.36,78176.48,0.0,0.99969,0.0,0.06058]
[1777646432605,53.36,78180.74,0.0,0.9997,0.0,0.06027]
[1777646433612,53.36,78183.16,0.0,0.9997,0.0,0.0601]
[1777646434619,53.36,78180.09,0.0,0.99969,0.0,0.06032]
[1777646435544,53.36,78180.09,0.0,0.99969,0.0,0.06032]
[1777646435566,53.36,78180.09,0.0,0.99969,0.0,0.06032]
[1777646435581,53.36,78180.09,0.0,0.99969,0.0,0.06032]
[1777646435626,53.36,78178.83,0.0,0.99969,0.0,0.06041]
[1777646437640,53.36,78173.58,0.0,0.99969,0.0,0.06079]
[1777646439393,53.36,78175.0,0.0,0.99969,0.0,0.06068]
[1777646439444,53.36,78175.0,0.0,0.99969,0.0,0.06068]
[1777646439578,53.36,78175.0,0.0,0.99969,0.0,0.06068]
[1777646439654,53.36,78181.14,0.0,0.9997,0.0,0.06024]
[1777646440661,53.36,78183.8,0.0,0.9997,0.0,0.06006]
[1777646441668,53.36,78186.97,0.0,0.9997,0.0,0.05983]
[1777646445601,53.36,78188.1,0.0,0.9997,0.0,0.05975]
[1777646445691,53.36,78188.1,0.0,0.9997,0.0,0.05975]
[1777646445834,53.36,78188.1,0.0,0.9997,0.0,0.05975]
[1777646445932,53.36,78189.47,0.0,0.9997,0.0,0.05965]
[1777646447711,53.36,78192.3,0.0,0.9997,0.0,0.05945]
[1777646451739,53.36,78196.73,0.0,0.9997,0.0,0.05914]
[1777646453495,53.36,78198.4,0.0,0.9997,0.0,0.05903]
[1777646453553,53.36,78198.4,0.0,0.9997,0.0,0.05903]
[1777646453580,53.36,78198.4,0.0,0.9997,0.0,0.05903]
[1777646453753,53.36,78198.57,0.0,0.9997,0.0,0.05901]
[1777646459308,53.36,78197.06,0.0,0.9997,0.0,0.05912]
[1777646459331,53.36,78197.06,0.0,0.9997,0.0,0.05912]
[1777646459348,53.36,78197.06,0.0,0.9997,0.0,0.05912]
[1777646459349,53.36,78193.58,0.0,0.9997,0.0,0.05936]
[1777646459579,53.36,78193.58,0.0,0.9997,0.0,0.05936]
[1777646459795,53.36,78193.15,0.0,0.9997,0.0,0.05939]
[1777646460802,53.36,78187.25,0.0,0.9997,0.0,0.05981]
[1777646461809,53.36,78183.4,0.0,0.9997,0.0,0.06008]
[1777646465837,53.36,78179.25,0.0,0.99969,0.0,0.06038]
[1777646468090,53.36,78178.72,0.0,0.99969,0.0,0.06042]
[1777646468195,53.36,78178.72,0.0,0.99969,0.0,0.06042]
[1777646468338,53.36,78178.72,0.0,0.99969,0.0,0.06042]
[1777646468297,53.36,78181.87,0.0,0.9997,0.0,0.06019]
[1777646472568,53.36,78180.39,0.0,0.9997,0.0,0.0603]
[1777646472588,53.36,78180.39,0.0,0.9997,0.0,0.0603]
[1777646472661,53.36,78180.39,0.0,0.9997,0.0,0.0603]
[1777646472826,53.36,78180.39,0.0,0.9997,0.0,0.0603]
[1777646472887,53.36,78180.65,0.0,0.9997,0.0,0.06028]
[1777646474900,53.36,78176.95,0.0,0.99969,0.0,0.06054]
[1777646476915,53.36,78182.8,0.0,0.9997,0.0,0.06013]
[1777646477935,53.36,78182.8,0.0,0.9997,0.0,0.06013]
[1777646478044,53.36,78182.8,0.0,0.9997,0.0,0.06013]
[1777646478080,53.36,78182.8,0.0,0.9997,0.0,0.06013]
[1777646478166,53.36,78182.8,0.0,0.9997,0.0,0.06013]
[1777646478330,53.36,78182.8,0.0,0.9997,0.0,0.06013]
[1777646478267,53.36,78180.55,0.0,0.9997,0.0,0.06029]
[1777646478578,53.36,78180.55,0.0,0.9997,0.0,0.06029]
[1777646478601,53.36,78180.55,0.0,0.9997,0.0,0.06029]
[1777646478830,53.36,78180.55,0.0,0.9997,0.0,0.06029]
[1777646479080,53.36,78180.55,0.0,0.9997,0.0,0.06029]
[1777646479190,53.36,78180.55,0.0,0.9997,0.0,0.06029]
[1777646479328,53.36,78180.55,0.0,0.9997,0.0,0.06029]
[1777646479400,53.36,78177.04,0.0,0.99969,0.0,0.06054]
[1777646479582,53.36,78177.04,0.0,0.99969,0.0,0.06054]
[1777646479593,53.36,78177.04,0.0,0.99969,0.0,0.06054]
[1777646479835,53.36,78177.04,0.0,0.99969,0.0,0.06054]
[1777646480079,53.36,78177.04,0.0,0.99969,0.0,0.06054]
[1777646480196,53.36,78177.04,0.0,0.99969,0.0,0.06054]
[1777646480329,53.36,78177.04,0.0,0.99969,0.0,0.06054]
[1777646480297,53.36,78172.74,0.0,0.99969,0.0,0.06085]
[1777646480576,53.36,78172.74,0.0,0.99969,0.0,0.06085]
[1777646480690,53.36,78172.74,0.0,0.99969,0.0,0.06085]
[1777646480827,53.36,78172.74,0.0,0.99969,0.0,0.06085]
[1777646481078,53.36,78172.74,0.0,0.99969,0.0,0.06085]
[1777646481195,53.36,78172.74,0.0,0.99969,0.0,0.06085]
[1777646481325,53.36,78172.74,0.0,0.99969,0.0,0.06085]
[1777646481297,53.36,78170.65,0.0,0.99969,0.0,0.061]
[1777646481605,53.36,78170.65,0.0,0.99969,0.0,0.061]
[1777646481664,53.36,78170.65,0.0,0.99969,0.0,0.061]
[1777646481825,53.36,78170.65,0.0,0.99969,0.0,0.061]
[1777646482080,53.36,78170.65,0.0,0.99969,0.0,0.061]
[1777646482159,53.36,78170.65,0.0,0.99969,0.0,0.061]
[1777646482328,53.36,78170.65,0.0,0.99969,0.0,0.061]
[1777646482176,53.36,78169.23,0.0,0.99969,0.0,0.0611]
[1777646482576,53.36,78169.23,0.0,0.99969,0.0,0.0611]
[1777646482691,53.36,78169.23,0.0,0.99969,0.0,0.0611]
[1777646482831,53.36,78169.23,0.0,0.99969,0.0,0.0611]
[1777646482952,53.36,78169.23,0.0,0.99969,0.0,0.0611]
[1777646483070,53.36,78169.23,0.0,0.99969,0.0,0.0611]
[1777646483077,53.36,78169.23,0.0,0.99969,0.0,0.0611]
[1777646483326,53.36,78169.23,0.0,0.99969,0.0,0.0611]
[1777646483143,53.36,78163.56,0.0,0.99969,0.0,0.06151]
[1777646483438,53.36,78163.56,0.0,0.99969,0.0,0.06151]
[1777646483581,53.36,78163.56,0.0,0.99969,0.0,0.06151]
[1777646483834,53.36,78163.56,0.0,0.99969,0.0,0.06151]
[1777646483872,53.36,78163.56,0.0,0.99969,0.0,0.06151]
[1777646483985,53.36,78163.56,0.0,0.99969,0.0,0.06151]
[1777646484084,53.36,78163.56,0.0,0.99969,0.0,0.06151]
[1777646484198,53.36,78163.56,0.0,0.99969,0.0,0.06151]
[1777646484329,53.36,78163.56,0.0,0.99969,0.0,0.06151]
[1777646484290,53.36,78163.16,0.0,0.99969,0.0,0.06154]
[1777646484578,53.36,78163.16,0.0,0.99969,0.0,0.06154]
[1777646484697,53.36,78163.16,0.0,0.99969,0.0,0.06154]
[1777646484836,53.36,78163.16,0.0,0.99969,0.0,0.06154]
[1777646485078,53.36,78163.16,0.0,0.99969,0.0,0.06154]
[1777646485179,53.36,78163.29,0.0,0.99969,0.0,0.06153]
[1777646485978,53.36,78162.1,0.0,0.99969,0.0,0.06162]
[1777646487092,53.36,78162.1,0.0,0.99969,0.0,0.06162]
[1777646487327,53.36,78162.1,0.0,0.99969,0.0,0.06162]
[1777646487576,53.36,78162.64,0.0,0.99969,0.0,0.06158]
[1777646487688,53.36,78162.64,0.0,0.99969,0.0,0.06158]
[1777646487827,53.36,78162.64,0.0,0.99969,0.0,0.06158]
[1777646488080,53.36,78162.64,0.0,0.99969,0.0,0.06158]
[1777646488194,53.36,78162.64,0.0,0.99969,0.0,0.06158]
[1777646488223,53.36,78162.64,0.0,0.99969,0.0,0.06158]
[1777646488328,53.36,78162.64,0.0,0.99969,0.0,0.06158]
[1777646488294,53.36,78162.29,0.0,0.99969,0.0,0.0616]
[1777646488444,53.36,78162.29,0.0,0.99969,0.0,0.0616]
[1777646488574,53.36,78162.29,0.0,0.99969,0.0,0.0616]
[1777646488826,53.36,78162.29,0.0,0.99969,0.0,0.0616]
[1777646488942,53.36,78162.29,0.0,0.99969,0.0,0.0616]
[1777646489043,53.36,78160.43,0.0,0.99969,0.0,0.06174]
[1777646490006,53.36,78162.37,0.0,0.99969,0.0,0.0616]
[1777646492078,53.36,78162.78,0.0,0.99969,0.0,0.06141]
[1777646492192,53.36,78162.78,0.0,0.99969,0.0,0.06141]
[1777646492293,53.36,78162.47,0.0,0.99969,0.0,0.06143]
[1777646494079,53.36,78162.94,0.0,0.99969,0.0,0.0614]
[1777646494179,53.36,78164.39,0.0,0.99969,0.0,0.06129]
[1777646496057,53.36,78161.97,0.0,0.99969,0.0,0.06147]
[1777646497063,53.36,78163.34,0.0,0.99969,0.0,0.06137]
[1777646499078,53.36,78163.95,0.0,0.99969,0.0,0.06133]
[1777646501092,53.36,78162.78,0.0,0.99969,0.0,0.06141]
[1777646502099,53.36,78155.68,0.0,0.99969,0.0,0.06193]
[1777646503106,53.36,78154.01,0.0,0.99969,0.0,0.06205]
[1777646504113,53.36,78163.68,0.0,0.99969,0.0,0.06135]
[1777646505120,53.36,78167.5,0.0,0.99969,0.0,0.06107]
[1777646506182,53.36,78168.43,0.0,0.99969,0.0,0.061]
[1777646508156,53.36,78165.44,0.0,0.99969,0.0,0.06122]
[1777646510171,53.36,78166.17,0.0,0.99969,0.0,0.06117]
[1777646511436,53.36,78166.17,0.0,0.99969,0.0,0.06117]
[1777646511188,53.36,78169.1,0.0,0.99969,0.0,0.06095]
[1777646512184,53.36,78170.79,0.0,0.99969,0.0,0.06083]
[1777646513191,53.36,78171.45,0.0,0.99969,0.0,0.06078]
[1777646514083,53.36,78171.45,0.0,0.99969,0.0,0.06078]
[1777646514148,53.36,78171.45,0.0,0.99969,0.0,0.06078]
[1777646514326,53.36,78171.45,0.0,0.99969,0.0,0.06078]
[1777646514427,53.36,78170.28,0.0,0.99969,0.0,0.06087]
[1777646514576,53.36,78170.28,0.0,0.99969,0.0,0.06087]
[1777646515205,53.36,78167.72,0.0,0.99969,0.0,0.06105]
[1777646516212,53.36,78165.73,0.0,0.99969,0.0,0.0612]
[1777646517219,53.36,78164.7,0.0,0.99969,0.0,0.06127]
[1777646518226,53.36,78163.99,0.0,0.99969,0.0,0.06132]
[1777646519233,53.36,78158.79,0.0,0.99969,0.0,0.0617]
[1777646520240,53.36,78153.88,0.0,0.99969,0.0,0.06206]
[1777646521248,53.36,78145.03,0.0,0.99968,0.0,0.06271]
[1777646522255,53.36,78136.71,0.0,0.99968,0.0,0.06333]
[1777646523262,53.36,78134.06,0.0,0.99968,0.0,0.06353]
[1777646527289,53.36,78133.34,0.0,0.99968,0.0,0.06358]
[1777646529304,53.36,78134.31,0.0,0.99968,0.0,0.06351]
[1777646530310,53.36,78136.36,0.0,0.99968,0.0,0.06336]
[1777646531318,53.36,78137.78,0.0,0.99968,0.0,0.06325]
[1777646532325,53.36,78136.77,0.0,0.99968,0.0,0.06333]
[1777646534338,53.36,78137.73,0.0,0.99968,0.0,0.06325]
[1777646535347,53.36,78139.41,0.0,0.99968,0.0,0.06313]
[1777646537360,53.36,78137.8,0.0,0.99968,0.0,0.06325]
[1777646538367,53.36,78136.9,0.0,0.99968,0.0,0.06332]
[1777646543402,53.36,78137.35,0.0,0.99968,0.0,0.06328]
[1777646545417,53.36,78138.74,0.0,0.99968,0.0,0.06318]
[1777646546424,53.36,78139.42,0.0,0.99968,0.0,0.06313]
[1777646547977,53.36,78139.0,0.0,0.99968,0.0,0.06316]
[1777646548088,53.36,78139.0,0.0,0.99968,0.0,0.06316]
[1777646548439,53.36,78137.82,0.0,0.99968,0.0,0.06325]
[1777646549446,53.36,78136.71,0.0,0.99968,0.0,0.06333]
[1777646552467,53.36,78140.27,0.0,0.99968,0.0,0.06291]
[1777646553474,53.36,78141.93,0.0,0.99968,0.0,0.06278]
[1777646554481,53.36,78149.76,0.0,0.99968,0.0,0.06221]
[1777646555488,53.36,78152.71,0.0,0.99969,0.0,0.06199]
[1777646556495,53.36,78154.96,0.0,0.99969,0.0,0.06182]
[1777646557502,53.36,78158.47,0.0,0.99969,0.0,0.06157]
[1777646558509,53.36,78159.75,0.0,0.99969,0.0,0.06148]
[1777646560523,53.36,78162.52,0.0,0.99969,0.0,0.06127]
[1777646561530,53.36,78164.26,0.0,0.99969,0.0,0.06115]
[1777646562537,53.36,78163.27,0.0,0.99969,0.0,0.06122]
[1777646563544,53.36,78164.1,0.0,0.99969,0.0,0.06116]
[1777646564551,53.36,78164.6,0.0,0.99969,0.0,0.06112]
[1777646565558,53.36,78161.89,0.0,0.99969,0.0,0.06132]
[1777646566565,53.36,78159.92,0.0,0.99969,0.0,0.06146]
[1777646567572,53.36,78160.52,0.0,0.99969,0.0,0.06142]
[1777646568579,53.36,78152.32,0.0,0.99969,0.0,0.06202]
[1777646569586,53.36,78150.4,0.0,0.99968,0.0,0.06216]
[1777646570593,53.36,78149.59,0.0,0.99968,0.0,0.06222]
[1777646575628,53.36,78149.53,0.0,0.99968,0.0,0.06222]
[1777646577642,53.36,78151.12,0.0,0.99968,0.0,0.06211]
[1777646578649,53.36,78150.61,0.0,0.99968,0.0,0.06214]
[1777646579655,53.36,78151.52,0.0,0.99969,0.0,0.06208]
[1777646581670,53.36,78152.6,0.0,0.99969,0.0,0.062]
[1777646582677,53.36,78155.59,0.0,0.99969,0.0,0.06178]
[1777646583684,53.36,78154.62,0.0,0.99969,0.0,0.06185]
[1777646584691,53.36,78151.12,0.0,0.99968,0.0,0.06211]
[1777646586705,53.36,78151.78,0.0,0.99969,0.0,0.06206]
[1777646587712,53.36,78150.9,0.0,0.99968,0.0,0.06212]
[1777646588719,53.36,78149.94,0.0,0.99968,0.0,0.06219]
[1777646589726,53.36,78149.32,0.0,0.99968,0.0,0.06224]
[1777646591740,53.36,78152.2,0.0,0.99969,0.0,0.06203]
[1777646592747,53.36,78152.81,0.0,0.99969,0.0,0.06198]
[1777646593754,53.36,78154.56,0.0,0.99969,0.0,0.06185]
[1777646594761,53.36,78153.89,0.0,0.99969,0.0,0.0619]
[1777646595768,53.36,78154.72,0.0,0.99969,0.0,0.06184]
[1777646596775,53.36,78156.59,0.0,0.99969,0.0,0.06171]
[1777646597782,53.36,78158.66,0.0,0.99969,0.0,0.06155]
[1777646598789,53.36,78160.54,0.0,0.99969,0.0,0.06142]
[1777646599796,53.36,78170.06,0.0,0.99969,0.0,0.06073]
[1777646600803,53.36,78172.82,0.0,0.99969,0.0,0.06053]
[1777646601810,53.36,78176.96,0.0,0.9997,0.0,0.06024]
[1777646602817,53.36,78176.42,0.0,0.9997,0.0,0.06027]
[1777646604831,53.36,78177.01,0.0,0.9997,0.0,0.06023]
[1777646605837,53.36,78176.57,0.0,0.9997,0.0,0.06026]
[1777646606571,53.36,78176.57,0.0,0.9997,0.0,0.06026]
[1777646606716,53.36,78176.57,0.0,0.9997,0.0,0.06026]
[1777646606845,53.36,78179.29,0.0,0.9997,0.0,0.06007]
[1777646607851,53.36,78180.83,0.0,0.9997,0.0,0.05996]
[1777646610085,53.36,78180.49,0.0,0.9997,0.0,0.05998]
[1777646610110,53.36,78180.65,0.0,0.9997,0.0,0.05997]
[1777646614901,53.36,78182.26,0.0,0.9997,0.0,0.05971]
[1777646615908,53.36,78184.71,0.0,0.9997,0.0,0.05953]
[1777646617922,53.36,78183.87,0.0,0.9997,0.0,0.05959]
[1777646620945,53.36,78186.98,0.0,0.9997,0.0,0.05937]
[1777646621953,53.36,78191.5,0.0,0.9997,0.0,0.05906]
[1777646622959,53.36,78195.79,0.0,0.9997,0.0,0.05876]
[1777646624508,53.36,78195.79,0.0,0.9997,0.0,0.05876]
[1777646623966,53.36,78200.65,0.0,0.99971,0.0,0.05842]
[1777646624583,53.36,78200.65,0.0,0.99971,0.0,0.05842]
[1777646624828,53.36,78200.65,0.0,0.99971,0.0,0.05842]
[1777646624973,53.36,78202.66,0.0,0.99971,0.0,0.05828]
[1777646625980,53.36,78203.4,0.0,0.99971,0.0,0.05823]
[1777646629002,53.36,78204.86,0.0,0.99971,0.0,0.05813]
[1777646630008,53.36,78207.39,0.0,0.99971,0.0,0.05795]
[1777646632022,53.36,78204.41,0.0,0.99971,0.0,0.05816]
[1777646633029,53.36,78203.17,0.0,0.99971,0.0,0.05824]
[1777646634036,53.36,78204.35,0.0,0.99971,0.0,0.05816]
[1777646635043,53.36,78206.32,0.0,0.99971,0.0,0.05803]
[1777646640078,53.36,78205.87,0.0,0.99971,0.0,0.05806]
[1777646642092,53.36,78207.2,0.0,0.99971,0.0,0.05797]
[1777646643099,53.36,78207.84,0.0,0.99971,0.0,0.05792]
[1777646646120,53.36,78206.69,0.0,0.99971,0.0,0.058]
[1777646647127,53.36,78205.0,0.0,0.99971,0.0,0.05812]
[1777646650148,53.36,78201.14,0.0,0.99971,0.0,0.05838]
[1777646651155,53.36,78200.22,0.0,0.9997,0.0,0.05845]
[1777646652162,53.36,78200.85,0.0,0.99971,0.0,0.0584]
[1777646653169,53.36,78203.64,0.0,0.99971,0.0,0.05821]
[1777646654175,53.36,78208.01,0.0,0.99971,0.0,0.05791]
[1777646656190,53.36,78209.22,0.0,0.99971,0.0,0.05783]
[1777646657196,53.36,78210.51,0.0,0.99971,0.0,0.05774]
[1777646658204,53.36,78209.77,0.0,0.99971,0.0,0.05779]
[1777646660218,53.36,78208.58,0.0,0.99971,0.0,0.05787]
[1777646661224,53.36,78206.1,0.0,0.99971,0.0,0.05804]
[1777646663239,53.36,78205.06,0.0,0.99971,0.0,0.05811]
[1777646667267,53.36,78202.7,0.0,0.99971,0.0,0.05828]
[1777646668273,53.36,78196.38,0.0,0.9997,0.0,0.05871]
[1777646672302,53.36,78198.32,0.0,0.99971,0.0,0.05843]
[1777646673309,53.36,78199.33,0.0,0.99971,0.0,0.05836]
[1777646674316,53.36,78200.07,0.0,0.99971,0.0,0.05831]
[1777646675323,53.36,78202.17,0.0,0.99971,0.0,0.05816]
[1777646676329,53.36,78205.45,0.0,0.99971,0.0,0.05794]
[1777646677337,53.36,78208.63,0.0,0.99971,0.0,0.05772]
[1777646678344,53.36,78210.71,0.0,0.99971,0.0,0.05758]
[1777646682371,53.36,78211.43,0.0,0.99971,0.0,0.05753]
[1777646683379,53.36,78212.97,0.0,0.99971,0.0,0.05742]
[1777646688414,53.36,78212.68,0.0,0.99971,0.0,0.05744]
[1777646692442,53.36,78212.09,0.0,0.99971,0.0,0.05748]
[1777646693450,53.36,78209.01,0.0,0.99971,0.0,0.05769]
[1777646694458,53.36,78206.83,0.0,0.99971,0.0,0.05784]
[1777646695465,53.36,78204.05,0.0,0.99971,0.0,0.05803]
[1777646697489,53.36,78203.7,0.0,0.99971,0.0,0.05806]
[1777646697576,53.36,78193.75,0.0,0.9997,0.0,0.05875]
[1777646698579,53.36,78193.75,0.0,0.9997,0.0,0.05875]
[1777646698630,53.36,78189.63,0.0,0.9997,0.0,0.05904]
[1777646699497,53.36,78186.91,0.0,0.9997,0.0,0.05923]
[1777646701511,53.36,78185.88,0.0,0.9997,0.0,0.0593]
[1777646702518,53.36,78174.88,0.0,0.9997,0.0,0.06008]
[1777646703525,53.36,78170.87,0.0,0.99969,0.0,0.06036]
[1777646704532,53.36,78162.4,0.0,0.99969,0.0,0.06097]
[1777646705539,53.36,78154.03,0.0,0.99969,0.0,0.06158]
[1777646706546,53.36,78152.59,0.0,0.99969,0.0,0.06168]
[1777646709566,53.36,78151.24,0.0,0.99969,0.0,0.06178]
[1777646711356,53.36,78151.47,0.0,0.99969,0.0,0.06177]
[1777646711474,53.36,78151.47,0.0,0.99969,0.0,0.06177]
[1777646711581,53.36,78147.09,0.0,0.99968,0.0,0.06209]
[1777646712587,53.36,78143.95,0.0,0.99968,0.0,0.06232]
[1777646713595,53.36,78143.14,0.0,0.99968,0.0,0.06238]
[1777646715609,53.36,78145.71,0.0,0.99968,0.0,0.06219]
[1777646716616,53.36,78148.02,0.0,0.99969,0.0,0.06202]
[1777646717623,53.36,78148.79,0.0,0.99969,0.0,0.06196]
[1777646718630,53.36,78150.51,0.0,0.99969,0.0,0.06184]
[1777646721651,53.36,78151.66,0.0,0.99969,0.0,0.06175]
[1777646722036,53.36,78151.66,0.0,0.99969,0.0,0.06175]
[1777646722658,53.36,78154.17,0.0,0.99969,0.0,0.06157]
[1777646722814,53.36,78154.17,0.0,0.99969,0.0,0.06157]
[1777646723665,53.36,78156.21,0.0,0.99969,0.0,0.06142]
[1777646724672,53.36,78154.17,0.0,0.99969,0.0,0.06157]
[1777646729706,53.36,78154.49,0.0,0.99969,0.0,0.06155]
[1777646731721,53.36,78153.8,0.0,0.99969,0.0,0.06144]
[1777646735749,53.36,78152.77,0.0,0.99969,0.0,0.06151]
[1777646740783,53.36,78153.08,0.0,0.99969,0.0,0.06149]
[1777646742502,53.36,78153.08,0.0,0.99969,0.0,0.06149]
[1777646742577,53.36,78153.08,0.0,0.99969,0.0,0.06149]
[1777646742826,53.36,78153.48,0.0,0.99969,0.0,0.06146]
[1777646742926,53.36,78162.4,0.0,0.99969,0.0,0.06082]
[1777646743805,53.36,78164.46,0.0,0.99969,0.0,0.06067]
[1777646744813,53.36,78166.34,0.0,0.99969,0.0,0.06053]
[1777646745821,53.36,78174.24,0.0,0.9997,0.0,0.05997]
[1777646746828,53.36,78185.34,0.0,0.9997,0.0,0.05919]
[1777646747835,53.36,78179.24,0.0,0.9997,0.0,0.05962]
[1777646748842,53.36,78175.65,0.0,0.9997,0.0,0.05987]
[1777646750856,53.36,78176.86,0.0,0.9997,0.0,0.05978]
[1777646753877,53.36,78178.06,0.0,0.9997,0.0,0.0597]
[1777646755891,53.36,78175.27,0.0,0.9997,0.0,0.0599]
[1777646756898,53.36,78176.52,0.0,0.9997,0.0,0.05981]
[1777646758912,53.36,78177.81,0.0,0.9997,0.0,0.05972]
[1777646759919,53.36,78179.33,0.0,0.9997,0.0,0.05961]
[1777646760926,53.36,78180.37,0.0,0.9997,0.0,0.05954]
[1777646761933,53.36,78182.32,0.0,0.9997,0.0,0.0594]
[1777646762940,53.36,78191.99,0.0,0.9997,0.0,0.05872]
[1777646764370,53.36,78191.99,0.0,0.9997,0.0,0.05872]
[1777646764474,53.36,78191.99,0.0,0.9997,0.0,0.05872]
[1777646764581,53.36,78191.99,0.0,0.9997,0.0,0.05872]
[1777646764615,53.36,78193.0,0.0,0.9997,0.0,0.05865]
[1777646764954,53.36,78195.29,0.0,0.9997,0.0,0.05849]
[1777646765961,53.36,78196.45,0.0,0.99971,0.0,0.05841]
[1777646766968,53.36,78198.73,0.0,0.99971,0.0,0.05825]
[1777646767975,53.36,78200.64,0.0,0.99971,0.0,0.05812]
[1777646768982,53.36,78198.42,0.0,0.99971,0.0,0.05827]
[1777646769989,53.36,78197.32,0.0,0.99971,0.0,0.05835]
[1777646770995,53.36,78199.22,0.0,0.99971,0.0,0.05822]
[1777646773012,53.36,78205.22,0.0,0.99971,0.0,0.0578]
[1777646774019,53.36,78207.6,0.0,0.99971,0.0,0.05764]
[1777646775026,53.36,78209.58,0.0,0.99971,0.0,0.05751]
[1777646776033,53.36,78214.83,0.0,0.99971,0.0,0.05715]
[1777646776910,53.36,78214.83,0.0,0.99971,0.0,0.05715]
[1777646776995,53.36,78214.83,0.0,0.99971,0.0,0.05715]
[1777646777043,53.36,78218.46,0.0,0.99971,0.0,0.0569]
[1777646778050,53.36,78221.46,0.0,0.99971,0.0,0.0567]
[1777646779057,53.36,78223.19,0.0,0.99972,0.0,0.05658]
[1777646780087,53.36,78223.19,0.0,0.99972,0.0,0.05658]
[1777646780187,53.36,78223.77,0.0,0.99972,0.0,0.05654]
[1777646782078,53.36,78224.83,0.0,0.99972,0.0,0.05647]
[1777646783085,53.36,78223.99,0.0,0.99972,0.0,0.05653]
[1777646784092,53.36,78225.88,0.0,0.99972,0.0,0.0564]
[1777646785099,53.36,78233.44,0.0,0.99972,0.0,0.0559]
[1777646786106,53.36,78237.26,0.0,0.99972,0.0,0.05564]
[1777646787113,53.36,78235.99,0.0,0.99972,0.0,0.05573]
[1777646788120,53.36,78236.95,0.0,0.99972,0.0,0.05566]
[1777646789127,53.36,78235.88,0.0,0.99972,0.0,0.05573]
[1777646790134,53.36,78234.33,0.0,0.99972,0.0,0.05584]
[1777646791141,53.36,78233.48,0.0,0.99972,0.0,0.05575]
[1777646792150,53.36,78231.89,0.0,0.99972,0.0,0.05585]
[1777646795172,53.36,78234.29,0.0,0.99972,0.0,0.0557]
[1777646798196,53.36,78239.32,0.0,0.99972,0.0,0.05536]
[1777646799203,53.36,78240.19,0.0,0.99972,0.0,0.0553]
[1777646799922,53.36,78240.19,0.0,0.99972,0.0,0.0553]
[1777646800079,53.36,78240.19,0.0,0.99972,0.0,0.0553]
[1777646800326,53.36,78240.19,0.0,0.99972,0.0,0.0553]
[1777646801217,53.36,78241.66,0.0,0.99972,0.0,0.05521]
[1777646802223,53.36,78238.76,0.0,0.99972,0.0,0.0554]
[1777646803231,53.36,78237.26,0.0,0.99972,0.0,0.0555]
[1777646805245,53.36,78238.86,0.0,0.99972,0.0,0.05539]
[1777646806252,53.36,78236.48,0.0,0.99972,0.0,0.05555]
[1777646809273,53.36,78235.52,0.0,0.99972,0.0,0.05561]
[1777646810280,53.36,78237.61,0.0,0.99972,0.0,0.05547]
[1777646813301,53.36,78235.46,0.0,0.99972,0.0,0.05562]
[1777646816322,53.36,78236.75,0.0,0.99972,0.0,0.05553]
[1777646817329,53.36,78238.3,0.0,0.99972,0.0,0.05543]
[1777646820350,53.36,78240.0,0.0,0.99972,0.0,0.05532]
[1777646821357,53.36,78241.09,0.0,0.99972,0.0,0.05525]
[1777646822365,53.36,78242.98,0.0,0.99972,0.0,0.05512]
[1777646823371,53.36,78249.61,0.0,0.99973,0.0,0.05469]
[1777646824378,53.36,78252.14,0.0,0.99973,0.0,0.05452]
[1777646825385,53.36,78256.55,0.0,0.99973,0.0,0.05424]
[1777646826392,53.36,78257.55,0.0,0.99973,0.0,0.05417]
[1777646827399,53.36,78256.91,0.0,0.99973,0.0,0.05421]
[1777646828406,53.36,78258.01,0.0,0.99973,0.0,0.05414]
[1777646829412,53.36,78257.37,0.0,0.99973,0.0,0.05418]
[1777646830420,53.36,78258.28,0.0,0.99973,0.0,0.05412]
[1777646833441,53.36,78263.04,0.0,0.99973,0.0,0.05382]
[1777646836462,53.36,78264.81,0.0,0.99973,0.0,0.0537]
[1777646837469,53.36,78265.4,0.0,0.99973,0.0,0.05366]
[1777646839483,53.36,78266.47,0.0,0.99973,0.0,0.0536]
[1777646840490,53.36,78267.98,0.0,0.99973,0.0,0.0535]
[1777646842504,53.36,78268.67,0.0,0.99973,0.0,0.05346]
[1777646844518,53.36,78267.33,0.0,0.99973,0.0,0.05354]
[1777646849552,53.36,78267.07,0.0,0.99973,0.0,0.05356]
[1777646850560,53.36,78260.14,0.0,0.99973,0.0,0.054]
[1777646851567,53.36,78257.36,0.0,0.99973,0.0,0.05404]
[1777646854588,53.36,78256.43,0.0,0.99973,0.0,0.0541]
[1777646859623,53.36,78264.59,0.0,0.99973,0.0,0.05358]
[1777646860630,53.36,78268.34,0.0,0.99973,0.0,0.05334]
[1777646861637,53.36,78269.1,0.0,0.99973,0.0,0.05329]
[1777646864658,53.36,78268.55,0.0,0.99973,0.0,0.05332]
[1777646865665,53.36,78270.39,0.0,0.99973,0.0,0.05321]
[1777646866671,53.36,78268.68,0.0,0.99973,0.0,0.05332]
[1777646867678,53.36,78268.15,0.0,0.99973,0.0,0.05335]
[1777646868686,53.36,78266.73,0.0,0.99973,0.0,0.05344]
[1777646869693,53.36,78265.81,0.0,0.99973,0.0,0.0535]
[1777646872714,53.36,78268.81,0.0,0.99973,0.0,0.05331]
[1777646875735,53.36,78266.92,0.0,0.99973,0.0,0.05343]
[1777646876741,53.36,78260.5,0.0,0.99973,0.0,0.05384]
[1777646877749,53.36,78265.25,0.0,0.99973,0.0,0.05353]
[1777646878756,53.36,78262.59,0.0,0.99973,0.0,0.05371]
[1777646881777,53.36,78263.94,0.0,0.99973,0.0,0.05362]
[1777646883815,53.36,78266.39,0.0,0.99973,0.0,0.05346]
[1777646884861,53.36,78267.37,0.0,0.99973,0.0,0.0534]
[1777646885868,53.36,78268.33,0.0,0.99973,0.0,0.05334]
[1777646886874,53.36,78273.35,0.0,0.99973,0.0,0.05302]
[1777646887882,53.36,78274.05,0.0,0.99973,0.0,0.05297]
[1777646888889,53.36,78275.94,0.0,0.99974,0.0,0.05285]
[1777646889895,53.36,78280.49,0.0,0.99974,0.0,0.05257]
[1777646891556,53.36,78280.49,0.0,0.99974,0.0,0.05257]
[1777646891625,53.36,78280.49,0.0,0.99974,0.0,0.05257]
[1777646891698,53.36,78286.75,0.0,0.99974,0.0,0.05217]
[1777646892435,53.36,78286.75,0.0,0.99974,0.0,0.05217]
[1777646892446,53.36,78298.09,0.0,0.99974,0.0,0.05147]
[1777646892919,53.36,78304.48,0.0,0.99974,0.0,0.05108]
[1777646895576,53.36,78302.35,0.0,0.99974,0.0,0.05121]
[1777646896646,53.36,78299.74,0.0,0.99974,0.0,0.05137]
[1777646896836,53.36,78299.74,0.0,0.99974,0.0,0.05137]
[1777646896703,53.36,78296.61,0.0,0.99974,0.0,0.05156]
[1777646898961,53.36,78293.33,0.0,0.99974,0.0,0.05176]
[1777646902694,53.36,78292.15,0.0,0.99974,0.0,0.05184]
[1777646902751,53.36,78292.15,0.0,0.99974,0.0,0.05184]
[1777646902834,53.36,78292.15,0.0,0.99974,0.0,0.05184]
[1777646902794,53.36,78293.23,0.0,0.99974,0.0,0.05177]
[1777646905069,53.36,78294.92,0.0,0.99974,0.0,0.05167]
[1777646905079,53.36,78294.92,0.0,0.99974,0.0,0.05167]
[1777646905132,53.36,78294.92,0.0,0.99974,0.0,0.05167]
[1777646905242,53.36,78294.92,0.0,0.99974,0.0,0.05167]
[1777646905334,53.36,78294.92,0.0,0.99974,0.0,0.05167]
[1777646907017,53.36,78277.16,0.0,0.99974,0.0,0.05278]
[1777646908023,53.36,78275.81,0.0,0.99974,0.0,0.05286]
[1777646911047,53.36,78284.75,0.0,0.99974,0.0,0.05216]
[1777646912054,53.36,78288.99,0.0,0.99974,0.0,0.0519]
[1777646914309,53.36,78290.18,0.0,0.99974,0.0,0.05182]
[1777646914330,53.36,78290.18,0.0,0.99974,0.0,0.05182]
[1777646914341,53.36,78290.18,0.0,0.99974,0.0,0.05182]
[1777646914586,53.36,78290.18,0.0,0.99974,0.0,0.05182]
[1777646914797,53.36,78290.18,0.0,0.99974,0.0,0.05182]
[1777646914815,53.36,78290.18,0.0,0.99974,0.0,0.05182]
[1777646914830,53.36,78290.18,0.0,0.99974,0.0,0.05182]
[1777646914662,53.36,78290.31,0.0,0.99974,0.0,0.05182]
[1777646918096,53.36,78305.46,0.0,0.99975,0.0,0.05088]
[1777646919103,53.36,78310.38,0.0,0.99975,0.0,0.05058]
[1777646921818,53.36,78307.8,0.0,0.99975,0.0,0.05074]
[1777646921840,53.36,78307.8,0.0,0.99975,0.0,0.05074]
[1777646921907,53.36,78308.44,0.0,0.99975,0.0,0.0507]
[1777646922081,53.36,78308.44,0.0,0.99975,0.0,0.0507]
[1777646922196,53.36,78308.44,0.0,0.99975,0.0,0.0507]
[1777646922263,53.36,78308.44,0.0,0.99975,0.0,0.0507]
[1777646922333,53.36,78308.44,0.0,0.99975,0.0,0.0507]
[1777646922429,53.36,78308.38,0.0,0.99975,0.0,0.05071]
[1777646924138,53.36,78302.56,0.0,0.99974,0.0,0.05106]
[1777646926152,53.36,78309.44,0.0,0.99975,0.0,0.05064]
[1777646928199,53.36,78307.81,0.0,0.99975,0.0,0.05074]
[1777646928279,53.36,78307.81,0.0,0.99975,0.0,0.05074]
[1777646928329,53.36,78307.81,0.0,0.99975,0.0,0.05074]
[1777646928379,53.36,78308.08,0.0,0.99975,0.0,0.05072]
[1777646928930,53.36,78308.08,0.0,0.99975,0.0,0.05072]
[1777646928986,53.36,78308.08,0.0,0.99975,0.0,0.05072]
[1777646929078,53.36,78308.08,0.0,0.99975,0.0,0.05072]
[1777646931187,53.36,78311.61,0.0,0.99975,0.0,0.05051]
[1777646932194,53.36,78314.44,0.0,0.99975,0.0,0.05034]
[1777646933201,53.36,78319.31,0.0,0.99975,0.0,0.05004]
[1777646934213,53.36,78324.56,0.0,0.99975,0.0,0.04973]
[1777646938236,53.36,78327.2,0.0,0.99975,0.0,0.04957]
[1777646939243,53.36,78330.03,0.0,0.99975,0.0,0.0494]
[1777646941257,53.36,78334.25,0.0,0.99976,0.0,0.04915]
[1777646942263,53.36,78340.15,0.0,0.99976,0.0,0.0488]
[1777646943271,53.36,78343.13,0.0,0.99976,0.0,0.04863]
[1777646944278,53.36,78350.65,0.0,0.99976,0.0,0.04819]
[1777646945285,53.36,78356.13,0.0,0.99976,0.0,0.04787]
[1777646946292,53.36,78352.08,0.0,0.99976,0.0,0.04811]
[1777646947299,53.36,78349.27,0.0,0.99976,0.0,0.04827]
[1777646949313,53.36,78353.62,0.0,0.99976,0.0,0.04802]
[1777646951140,53.36,78353.6,0.0,0.99976,0.0,0.04802]
[1777646951249,53.36,78353.6,0.0,0.99976,0.0,0.04802]
[1777646951328,53.36,78353.6,0.0,0.99976,0.0,0.04802]
[1777646951871,53.36,78353.6,0.0,0.99976,0.0,0.04802]
[1777646951426,53.36,78352.82,0.0,0.99976,0.0,0.04806]
[1777646951963,53.36,78352.82,0.0,0.99976,0.0,0.04806]
[1777646952076,53.36,78352.82,0.0,0.99976,0.0,0.04806]
[1777646952324,53.36,78352.82,0.0,0.99976,0.0,0.04806]
[1777646954348,53.36,78356.52,0.0,0.99976,0.0,0.04785]
[1777646958396,53.36,78356.46,0.0,0.99976,0.0,0.04785]
[1777646958428,53.36,78356.46,0.0,0.99976,0.0,0.04785]
[1777646958577,53.36,78356.46,0.0,0.99976,0.0,0.04785]
[1777646958625,53.36,78355.71,0.0,0.99976,0.0,0.0479]
[1777646959241,53.36,78355.71,0.0,0.99976,0.0,0.0479]
[1777646959304,53.36,78355.71,0.0,0.99976,0.0,0.0479]
[1777646959332,53.36,78355.71,0.0,0.99976,0.0,0.0479]
[1777646964418,53.36,78356.74,0.0,0.99976,0.0,0.04784]
[1777646966432,53.36,78364.43,0.0,0.99976,0.0,0.0474]
[1777646967439,53.36,78368.72,0.0,0.99977,0.0,0.04715]
[1777646969454,53.36,78373.88,0.0,0.99977,0.0,0.04686]
[1777646972475,53.36,78370.84,0.0,0.99977,0.0,0.04691]
[1777646974492,53.36,78364.12,0.0,0.99977,0.0,0.04729]
[1777646976485,53.36,78361.92,0.0,0.99976,0.0,0.04741]
[1777646976579,53.36,78361.92,0.0,0.99976,0.0,0.04741]
[1777646976591,53.36,78361.92,0.0,0.99976,0.0,0.04741]
[1777646976828,53.36,78361.92,0.0,0.99976,0.0,0.04741]
[1777646976692,53.36,78359.85,0.0,0.99976,0.0,0.04753]
[1777646977611,53.36,78359.85,0.0,0.99976,0.0,0.04753]
[1777646977677,53.36,78359.85,0.0,0.99976,0.0,0.04753]
[1777646977828,53.36,78359.85,0.0,0.99976,0.0,0.04753]
[1777646983556,53.36,78359.17,0.0,0.99976,0.0,0.04757]
[1777646984563,53.36,78356.41,0.0,0.99976,0.0,0.04773]
[1777646985570,53.36,78359.7,0.0,0.99976,0.0,0.04754]
[1777646987621,53.36,78360.96,0.0,0.99976,0.0,0.04747]
[1777646987684,53.36,78360.96,0.0,0.99976,0.0,0.04747]
[1777646987834,53.36,78360.96,0.0,0.99976,0.0,0.04747]
[1777646987914,53.36,78363.01,0.0,0.99976,0.0,0.04735]
[1777646988045,53.36,78363.01,0.0,0.99976,0.0,0.04735]
[1777646988079,53.36,78363.01,0.0,0.99976,0.0,0.04735]
[1777646988192,53.36,78363.01,0.0,0.99976,0.0,0.04735]
[1777646988324,53.36,78363.01,0.0,0.99976,0.0,0.04735]
[1777646988431,53.36,78363.01,0.0,0.99976,0.0,0.04735]
[1777646988540,53.36,78363.01,0.0,0.99976,0.0,0.04735]
[1777646988580,53.36,78363.01,0.0,0.99976,0.0,0.04735]
[1777646988590,53.36,78362.34,0.0,0.99976,0.0,0.04739]
[1777646991578,53.36,78362.68,0.0,0.99976,0.0,0.04737]
[1777646991692,53.36,78362.68,0.0,0.99976,0.0,0.04737]
[1777646991790,53.36,78361.59,0.0,0.99976,0.0,0.04743]
[1777646995000,53.36,78361.42,0.0,0.99976,0.0,0.04744]
[1777646995079,53.36,78361.42,0.0,0.99976,0.0,0.04744]
[1777646995118,53.36,78361.42,0.0,0.99976,0.0,0.04744]
[1777646995336,53.36,78361.42,0.0,0.99976,0.0,0.04744]
[1777646995936,53.36,78361.42,0.0,0.99976,0.0,0.04744]
[1777646995980,53.36,78360.78,0.0,0.99976,0.0,0.04748]
[1777646996079,53.36,78360.78,0.0,0.99976,0.0,0.04748]
[1777646996646,53.36,78367.75,0.0,0.99977,0.0,0.04708]
[1777646997654,53.36,78372.02,0.0,0.99977,0.0,0.04684]
[1777646998661,53.36,78375.21,0.0,0.99977,0.0,0.04666]
[1777646999151,53.36,78375.21,0.0,0.99977,0.0,0.04666]
[1777646999202,53.36,78375.21,0.0,0.99977,0.0,0.04666]
[1777646999329,53.36,78375.21,0.0,0.99977,0.0,0.04666]
[1777646999595,53.36,78375.21,0.0,0.99977,0.0,0.04666]
[1777647003696,53.36,78370.97,0.0,0.99977,0.0,0.0469]
[1777647004706,53.36,78365.52,0.0,0.99977,0.0,0.04721]
[1777647006439,53.36,78364.16,0.0,0.99977,0.0,0.04729]
[1777647006548,53.36,78364.16,0.0,0.99977,0.0,0.04729]
[1777647006597,53.36,78364.16,0.0,0.99977,0.0,0.04729]
[1777647006718,53.36,78360.4,0.0,0.99976,0.0,0.0475]
[1777647006988,53.36,78360.4,0.0,0.99976,0.0,0.0475]
[1777647007075,53.36,78360.4,0.0,0.99976,0.0,0.0475]
[1777647007331,53.36,78360.4,0.0,0.99976,0.0,0.0475]
[1777647007440,53.36,78360.4,0.0,0.99976,0.0,0.0475]
[1777647007552,53.36,78360.4,0.0,0.99976,0.0,0.0475]
[1777647007576,53.36,78360.4,0.0,0.99976,0.0,0.0475]
[1777647007670,53.36,78360.4,0.0,0.99976,0.0,0.0475]
[1777647007724,53.36,78351.92,0.0,0.99976,0.0,0.04799]
[1777647009589,53.36,78350.71,0.0,0.99976,0.0,0.04806]
[1777647009716,53.36,78350.71,0.0,0.99976,0.0,0.04806]
[1777647009826,53.36,78350.71,0.0,0.99976,0.0,0.04806]
[1777647009833,53.36,78350.71,0.0,0.99976,0.0,0.04806]
[1777647009940,53.36,78350.71,0.0,0.99976,0.0,0.04806]
[1777647009877,53.36,78346.86,0.0,0.99976,0.0,0.04828]
[1777647010077,53.36,78346.86,0.0,0.99976,0.0,0.04828]
[1777647011710,53.36,78346.61,0.0,0.99976,0.0,0.0483]
[1777647011859,53.36,78346.61,0.0,0.99976,0.0,0.0483]
[1777647011920,53.36,78346.61,0.0,0.99976,0.0,0.0483]
[1777647011753,53.36,78341.55,0.0,0.99976,0.0,0.04859]
[1777647012719,53.36,78341.55,0.0,0.99976,0.0,0.04859]
[1777647012763,53.36,78323.27,0.0,0.99975,0.0,0.04967]
[1777647013075,53.36,78323.27,0.0,0.99975,0.0,0.04967]
[1777647013771,53.36,78311.85,0.0,0.99975,0.0,0.05036]
[1777647014014,53.36,78311.85,0.0,0.99975,0.0,0.05036]
[1777647014778,53.36,78314.61,0.0,0.99975,0.0,0.0502]
[1777647015587,53.36,78314.61,0.0,0.99975,0.0,0.0502]
[1777647015831,53.36,78314.61,0.0,0.99975,0.0,0.0502]
[1777647015943,53.36,78314.61,0.0,0.99975,0.0,0.0502]
[1777647015927,53.36,78317.94,0.0,0.99975,0.0,0.04999]
[1777647016792,53.36,78320.42,0.0,0.99975,0.0,0.04985]
[1777647018806,53.36,78317.27,0.0,0.99975,0.0,0.05003]
[1777647019584,53.36,78317.27,0.0,0.99975,0.0,0.05003]
[1777647019832,53.36,78317.27,0.0,0.99975,0.0,0.05003]
[1777647019938,53.36,78317.27,0.0,0.99975,0.0,0.05003]
[1777647019931,53.36,78316.1,0.0,0.99975,0.0,0.05011]
[1777647020820,53.36,78318.94,0.0,0.99975,0.0,0.04993]
[1777647023591,53.36,78319.7,0.0,0.99975,0.0,0.04989]
[1777647023833,53.36,78319.7,0.0,0.99975,0.0,0.04989]
[1777647023929,53.36,78319.7,0.0,0.99975,0.0,0.04989]
[1777647023841,53.36,78319.89,0.0,0.99975,0.0,0.04988]
[1777647024041,53.36,78319.89,0.0,0.99975,0.0,0.04988]
[1777647024085,53.36,78319.89,0.0,0.99975,0.0,0.04988]
[1777647024204,53.36,78319.89,0.0,0.99975,0.0,0.04988]
[1777647024848,53.36,78318.86,0.0,0.99975,0.0,0.04994]
[1777647026050,53.36,78320.26,0.0,0.99975,0.0,0.04986]
[1777647026086,53.36,78320.26,0.0,0.99975,0.0,0.04986]
[1777647026172,53.36,78320.26,0.0,0.99975,0.0,0.04986]
[1777647026328,53.36,78320.26,0.0,0.99975,0.0,0.04986]
[1777647027587,53.36,78320.79,0.0,0.99975,0.0,0.04982]
[1777647027831,53.36,78320.79,0.0,0.99975,0.0,0.04982]
[1777647027924,53.36,78320.79,0.0,0.99975,0.0,0.04982]
[1777647027927,53.36,78314.31,0.0,0.99975,0.0,0.05021]
[1777647028876,53.36,78309.67,0.0,0.99975,0.0,0.05049]
[1777647029883,53.36,78307.1,0.0,0.99975,0.0,0.05065]
[1777647030151,53.36,78307.1,0.0,0.99975,0.0,0.05065]
[1777647030193,53.36,78307.1,0.0,0.99975,0.0,0.05065]
[1777647030328,53.36,78307.1,0.0,0.99975,0.0,0.05065]
[1777647030354,53.36,78307.1,0.0,0.99975,0.0,0.05065]
[1777647030471,53.36,78307.1,0.0,0.99975,0.0,0.05065]
[1777647030588,53.36,78307.1,0.0,0.99975,0.0,0.05065]
[1777647030694,53.36,78307.1,0.0,0.99975,0.0,0.05065]
[1777647030722,53.36,78307.1,0.0,0.99975,0.0,0.05065]
[1777647030811,53.36,78307.1,0.0,0.99975,0.0,0.05065]
[1777647030832,53.36,78307.1,0.0,0.99975,0.0,0.05065]
[1777647030890,53.36,78306.93,0.0,0.99975,0.0,0.05066]
[1777647033582,53.36,78308.93,0.0,0.99975,0.0,0.05041]
[1777647033828,53.36,78308.93,0.0,0.99975,0.0,0.05041]
[1777647033941,53.36,78308.93,0.0,0.99975,0.0,0.05041]
[1777647033911,53.36,78308.81,0.0,0.99975,0.0,0.05041]
[1777647034051,53.36,78308.81,0.0,0.99975,0.0,0.05041]
[1777647034076,53.36,78308.81,0.0,0.99975,0.0,0.05041]
[1777647034176,53.36,78308.81,0.0,0.99975,0.0,0.05041]
[1777647034918,53.36,78310.32,0.0,0.99975,0.0,0.05032]
[1777647035925,53.36,78313.24,0.0,0.99975,0.0,0.05015]
[1777647037578,53.36,78314.6,0.0,0.99975,0.0,0.05006]
[1777647037826,53.36,78314.6,0.0,0.99975,0.0,0.05006]
[1777647037867,53.36,78314.6,0.0,0.99975,0.0,0.05006]
[1777647037936,53.36,78314.6,0.0,0.99975,0.0,0.05006]
[1777647037939,53.36,78318.17,0.0,0.99975,0.0,0.04985]
[1777647038085,53.36,78318.17,0.0,0.99975,0.0,0.04985]
[1777647038134,53.36,78318.17,0.0,0.99975,0.0,0.04985]
[1777647038484,53.36,78318.17,0.0,0.99975,0.0,0.04985]
[1777647038539,53.36,78318.17,0.0,0.99975,0.0,0.04985]
[1777647038580,53.36,78318.17,0.0,0.99975,0.0,0.04985]
[1777647038945,53.36,78316.85,0.0,0.99975,0.0,0.04993]
[1777647039953,53.36,78313.39,0.0,0.99975,0.0,0.05014]
[1777647040960,53.36,78315.4,0.0,0.99975,0.0,0.05002]
[1777647041577,53.36,78315.4,0.0,0.99975,0.0,0.05002]
[1777647041829,53.36,78315.4,0.0,0.99975,0.0,0.05002]
[1777647041941,53.36,78315.4,0.0,0.99975,0.0,0.05002]
[1777647041967,53.36,78322.95,0.0,0.99975,0.0,0.04956]
[1777647042080,53.36,78322.95,0.0,0.99975,0.0,0.04956]
[1777647042333,53.36,78322.95,0.0,0.99975,0.0,0.04956]
[1777647042443,53.36,78322.95,0.0,0.99975,0.0,0.04956]
[1777647042558,53.36,78322.95,0.0,0.99975,0.0,0.04956]
[1777647042584,53.36,78322.95,0.0,0.99975,0.0,0.04956]
[1777647042703,53.36,78322.95,0.0,0.99975,0.0,0.04956]
[1777647042974,53.36,78322.33,0.0,0.99975,0.0,0.0496]
[1777647043030,53.36,78322.33,0.0,0.99975,0.0,0.0496]
[1777647043080,53.36,78322.33,0.0,0.99975,0.0,0.0496]
[1777647043981,53.36,78320.78,0.0,0.99975,0.0,0.04969]
[1777647045584,53.36,78319.96,0.0,0.99975,0.0,0.04974]
[1777647045833,53.36,78319.96,0.0,0.99975,0.0,0.04974]
[1777647045945,53.36,78319.96,0.0,0.99975,0.0,0.04974]
[1777647045932,53.36,78319.96,0.0,0.99975,0.0,0.04974]
[1777647046076,53.36,78319.96,0.0,0.99975,0.0,0.04974]
[1777647046324,53.36,78319.96,0.0,0.99975,0.0,0.04974]
[1777647046348,53.36,78319.96,0.0,0.99975,0.0,0.04974]
[1777647046425,53.36,78319.5,0.0,0.99975,0.0,0.04977]
[1777647049583,53.36,78319.04,0.0,0.99975,0.0,0.0498]
[1777647049826,53.36,78319.04,0.0,0.99975,0.0,0.0498]
[1777647049939,53.36,78319.04,0.0,0.99975,0.0,0.0498]
[1777647049926,53.36,78319.03,0.0,0.99975,0.0,0.0498]
[1777647051030,53.36,78321.4,0.0,0.99975,0.0,0.04966]
[1777647052374,53.36,78321.4,0.0,0.99975,0.0,0.04966]
[1777647052444,53.36,78321.4,0.0,0.99975,0.0,0.04966]
[1777647052577,53.36,78321.4,0.0,0.99975,0.0,0.04966]
[1777647053587,53.36,78321.68,0.0,0.99975,0.0,0.04964]
[1777647053665,53.36,78319.45,0.0,0.99975,0.0,0.04977]
[1777647054062,53.36,78331.58,0.0,0.99976,0.0,0.04905]
[1777647055069,53.36,78347.24,0.0,0.99976,0.0,0.04813]
[1777647056518,53.36,78347.24,0.0,0.99976,0.0,0.04813]
[1777647056624,53.36,78347.24,0.0,0.99976,0.0,0.04813]
[1777647056663,53.36,78348.72,0.0,0.99976,0.0,0.04805]
[1777647057652,53.36,78348.72,0.0,0.99976,0.0,0.04805]
[1777647058090,53.36,78342.81,0.0,0.99976,0.0,0.04839]
[1777647059090,53.36,78342.81,0.0,0.99976,0.0,0.04839]
[1777647059200,53.36,78342.81,0.0,0.99976,0.0,0.04839]
[1777647059329,53.36,78342.81,0.0,0.99976,0.0,0.04839]
[1777647059427,53.36,78344.23,0.0,0.99976,0.0,0.04831]
[1777647060104,53.36,78346.78,0.0,0.99976,0.0,0.04816]
[1777647061140,53.36,78346.78,0.0,0.99976,0.0,0.04816]
[1777647064387,53.36,78346.34,0.0,0.99976,0.0,0.04819]
[1777647064421,53.36,78346.34,0.0,0.99976,0.0,0.04819]
[1777647064579,53.36,78346.34,0.0,0.99976,0.0,0.04819]
[1777647065140,53.36,78347.75,0.0,0.99976,0.0,0.0481]
[1777647066147,53.36,78348.87,0.0,0.99976,0.0,0.04804]
[1777647067154,53.36,78351.09,0.0,0.99976,0.0,0.04791]
[1777647068161,53.36,78356.19,0.0,0.99976,0.0,0.04762]
[1777647070063,53.36,78356.97,0.0,0.99976,0.0,0.04757]
[1777647070079,53.36,78356.97,0.0,0.99976,0.0,0.04757]
[1777647070086,53.36,78356.97,0.0,0.99976,0.0,0.04757]
[1777647070328,53.36,78356.97,0.0,0.99976,0.0,0.04757]
[1777647071192,53.36,78360.67,0.0,0.99976,0.0,0.04736]
[1777647072208,53.36,78361.83,0.0,0.99977,0.0,0.04729]
[1777647073213,53.36,78367.97,0.0,0.99977,0.0,0.04694]
[1777647074631,53.36,78367.97,0.0,0.99977,0.0,0.04694]
[1777647074685,53.36,78367.97,0.0,0.99977,0.0,0.04694]
[1777647074832,53.36,78367.97,0.0,0.99977,0.0,0.04694]
[1777647074860,53.36,78369.07,0.0,0.99977,0.0,0.04688]
[1777647075227,53.36,78363.46,0.0,0.99977,0.0,0.0472]
[1777647076234,53.36,78359.16,0.0,0.99976,0.0,0.04745]
[1777647077241,53.36,78357.38,0.0,0.99976,0.0,0.04755]
[1777647078294,53.36,78357.38,0.0,0.99976,0.0,0.04755]
[1777647078336,53.36,78357.38,0.0,0.99976,0.0,0.04755]
[1777647078410,53.36,78357.38,0.0,0.99976,0.0,0.04755]
[1777647078581,53.36,78357.38,0.0,0.99976,0.0,0.04755]
[1777647080262,53.36,78360.97,0.0,0.99976,0.0,0.04734]
[1777647081913,53.36,78360.97,0.0,0.99976,0.0,0.04734]
[1777647082026,53.36,78360.97,0.0,0.99976,0.0,0.04734]
[1777647081958,53.36,78363.6,0.0,0.99977,0.0,0.04719]
[1777647082086,53.36,78363.6,0.0,0.99977,0.0,0.04719]
[1777647083283,53.36,78365.21,0.0,0.99977,0.0,0.0471]
[1777647084290,53.36,78366.8,0.0,0.99977,0.0,0.04701]
[1777647085297,53.36,78369.05,0.0,0.99977,0.0,0.04688]
[1777647086158,53.36,78369.05,0.0,0.99977,0.0,0.04688]
[1777647086194,53.36,78369.05,0.0,0.99977,0.0,0.04688]
[1777647086328,53.36,78369.05,0.0,0.99977,0.0,0.04688]
[1777647087311,53.36,78370.93,0.0,0.99977,0.0,0.04678]
[1777647091338,53.36,78373.69,0.0,0.99977,0.0,0.0465]
[1777647092399,53.36,78373.69,0.0,0.99977,0.0,0.0465]
[1777647092506,53.36,78373.69,0.0,0.99977,0.0,0.0465]
[1777647092579,53.36,78373.69,0.0,0.99977,0.0,0.0465]
[1777647092644,53.36,78373.69,0.0,0.99977,0.0,0.0465]
[1777647093454,53.36,78374.56,0.0,0.99977,0.0,0.04645]
[1777647093588,53.36,78374.56,0.0,0.99977,0.0,0.04645]
[1777647093706,53.36,78374.56,0.0,0.99977,0.0,0.04645]
[1777647093760,53.36,78380.1,0.0,0.99977,0.0,0.04614]
[1777647094085,53.36,78380.1,0.0,0.99977,0.0,0.04614]
[1777647094329,53.36,78380.1,0.0,0.99977,0.0,0.04614]
[1777647094458,53.36,78380.1,0.0,0.99977,0.0,0.04614]
[1777647094866,53.36,78384.67,0.0,0.99977,0.0,0.04588]
[1777647095367,53.36,78387.09,0.0,0.99977,0.0,0.04575]
[1777647097835,53.36,78388.02,0.0,0.99977,0.0,0.0457]
[1777647098047,53.36,78389.45,0.0,0.99977,0.0,0.04562]
[1777647098082,53.36,78389.45,0.0,0.99977,0.0,0.04562]
[1777647098095,53.36,78389.45,0.0,0.99977,0.0,0.04562]
[1777647099395,53.36,78387.64,0.0,0.99977,0.0,0.04572]
[1777647100402,53.36,78386.16,0.0,0.99977,0.0,0.0458]
[1777647101409,53.36,78383.43,0.0,0.99977,0.0,0.04595]
[1777647102415,53.36,78384.47,0.0,0.99977,0.0,0.04589]
[1777647103345,53.36,78384.47,0.0,0.99977,0.0,0.04589]
[1777647103441,53.36,78384.47,0.0,0.99977,0.0,0.04589]
[1777647103579,53.36,78384.47,0.0,0.99977,0.0,0.04589]
[1777647103629,53.36,78384.47,0.0,0.99977,0.0,0.04589]
[1777647103676,53.36,78390.43,0.0,0.99977,0.0,0.04556]
[1777647105651,53.36,78391.05,0.0,0.99977,0.0,0.04553]
[1777647105829,53.36,78391.05,0.0,0.99977,0.0,0.04553]
[1777647105848,53.36,78392.59,0.0,0.99977,0.0,0.04545]
[1777647106134,53.36,78392.59,0.0,0.99977,0.0,0.04545]
[1777647106332,53.36,78392.59,0.0,0.99977,0.0,0.04545]
[1777647106577,53.36,78392.59,0.0,0.99977,0.0,0.04545]
[1777647106689,53.36,78392.59,0.0,0.99977,0.0,0.04545]
[1777647106769,53.36,78398.72,0.0,0.99978,0.0,0.04511]
[1777647108036,53.36,78398.72,0.0,0.99978,0.0,0.04511]
[1777647108046,53.36,78402.04,0.0,0.99978,0.0,0.04493]
[1777647108077,53.36,78402.04,0.0,0.99978,0.0,0.04493]
[1777647108347,53.36,78402.04,0.0,0.99978,0.0,0.04493]
[1777647108464,53.36,78404.59,0.0,0.99978,0.0,0.04479]
[1777647109471,53.36,78406.56,0.0,0.99978,0.0,0.04468]
[1777647110478,53.36,78408.1,0.0,0.99978,0.0,0.0446]
[1777647111083,53.36,78408.1,0.0,0.99978,0.0,0.0446]
[1777647111328,53.36,78408.1,0.0,0.99978,0.0,0.0446]
[1777647111441,53.36,78408.1,0.0,0.99978,0.0,0.0446]
[1777647111484,53.36,78415.38,0.0,0.99978,0.0,0.04421]
[1777647112492,53.36,78416.59,0.0,0.99978,0.0,0.04414]
[1777647113843,53.36,78416.59,0.0,0.99978,0.0,0.04414]
[1777647114082,53.36,78416.14,0.0,0.99978,0.0,0.04417]
[1777647114191,53.36,78416.14,0.0,0.99978,0.0,0.04417]
[1777647114296,53.36,78416.14,0.0,0.99978,0.0,0.04417]
[1777647114506,53.36,78417.24,0.0,0.99978,0.0,0.04411]
[1777647115513,53.36,78423.36,0.0,0.99978,0.0,0.04378]
[1777647116831,53.36,78423.36,0.0,0.99978,0.0,0.04378]
[1777647116946,53.36,78423.36,0.0,0.99978,0.0,0.04378]
[1777647117036,53.36,78429.44,0.0,0.99979,0.0,0.04346]
[1777647117082,53.36,78429.44,0.0,0.99979,0.0,0.04346]
[1777647117326,53.36,78429.44,0.0,0.99979,0.0,0.04346]
[1777647117409,53.36,78429.44,0.0,0.99979,0.0,0.04346]
[1777647117577,53.36,78429.44,0.0,0.99979,0.0,0.04346]
[1777647117836,53.36,78429.44,0.0,0.99979,0.0,0.04346]
[1777647117920,53.36,78429.44,0.0,0.99979,0.0,0.04346]
[1777647118033,53.36,78429.44,0.0,0.99979,0.0,0.04346]
[1777647117954,53.36,78435.07,0.0,0.99979,0.0,0.04316]
[1777647118143,53.36,78435.07,0.0,0.99979,0.0,0.04316]
[1777647118257,53.36,78435.07,0.0,0.99979,0.0,0.04316]
[1777647119079,53.36,78435.61,0.0,0.99979,0.0,0.04313]
[1777647119541,53.36,78432.42,0.0,0.99979,0.0,0.0433]
[1777647122562,53.36,78438.17,0.0,0.99979,0.0,0.043]
[1777647125583,53.36,78436.81,0.0,0.99979,0.0,0.04307]
[1777647127597,53.36,78433.48,0.0,0.99979,0.0,0.04325]
[1777647128290,53.36,78433.48,0.0,0.99979,0.0,0.04325]
[1777647129013,53.36,78426.37,0.0,0.99978,0.0,0.04362]
[1777647129418,53.36,78426.37,0.0,0.99978,0.0,0.04362]
[1777647130619,53.36,78430.73,0.0,0.99979,0.0,0.04339]
[1777647131627,53.36,78432.49,0.0,0.99979,0.0,0.0433]
[1777647132633,53.36,78434.4,0.0,0.99979,0.0,0.0432]
[1777647137669,53.36,78430.51,0.0,0.99979,0.0,0.0434]
[1777647138676,53.36,78431.68,0.0,0.99979,0.0,0.04334]
[1777647139683,53.36,78435.2,0.0,0.99979,0.0,0.04315]
[1777647140689,53.36,78436.59,0.0,0.99979,0.0,0.04308]
[1777647142704,53.36,78439.26,0.0,0.99979,0.0,0.04294]
[1777647144719,53.36,78437.71,0.0,0.99979,0.0,0.04302]
[1777647146732,53.36,78435.44,0.0,0.99979,0.0,0.04314]
[1777647148746,53.36,78430.72,0.0,0.99979,0.0,0.04339]
[1777647149753,53.36,78433.48,0.0,0.99979,0.0,0.04325]
[1777647151767,53.36,78432.63,0.0,0.99979,0.0,0.04317]
[1777647152774,53.36,78435.24,0.0,0.99979,0.0,0.04304]
[1777647153781,53.36,78438.9,0.0,0.99979,0.0,0.04285]
[1777647154788,53.36,78440.13,0.0,0.99979,0.0,0.04278]
[1777647155794,53.36,78441.24,0.0,0.99979,0.0,0.04272]
[1777647160830,53.36,78441.58,0.0,0.99979,0.0,0.04271]
[1777647161837,53.36,78440.57,0.0,0.99979,0.0,0.04276]
[1777647166871,53.36,78441.47,0.0,0.99979,0.0,0.04271]
[1777647167878,53.36,78438.17,0.0,0.99979,0.0,0.04288]
[1777647168886,53.36,78436.12,0.0,0.99979,0.0,0.04299]
[1777647169893,53.36,78431.72,0.0,0.99979,0.0,0.04322]
[1777647171907,53.36,78433.3,0.0,0.99979,0.0,0.04314]
[1777647174928,53.36,78431.9,0.0,0.99979,0.0,0.04321]
[1777647175935,53.36,78430.92,0.0,0.99979,0.0,0.04326]
[1777647179963,53.36,78433.94,0.0,0.99979,0.0,0.0431]
[1777647184997,53.36,78434.2,0.0,0.99979,0.0,0.04309]
[1777647186005,53.36,78427.58,0.0,0.99979,0.0,0.04344]
[1777647187012,53.36,78419.32,0.0,0.99978,0.0,0.04388]
[1777647188019,53.36,78423.88,0.0,0.99978,0.0,0.04364]
[1777647189026,53.36,78425.54,0.0,0.99979,0.0,0.04355]
[1777647190033,53.36,78423.24,0.0,0.99978,0.0,0.04367]
[1777647191040,53.36,78416.17,0.0,0.99978,0.0,0.04405]
[1777647192047,53.36,78414.28,0.0,0.99978,0.0,0.04415]
[1777647197082,53.36,78411.11,0.0,0.99978,0.0,0.04432]
[1777647198089,53.36,78409.67,0.0,0.99978,0.0,0.04439]
[1777647199096,53.36,78411.24,0.0,0.99978,0.0,0.04431]
[1777647200103,53.36,78412.26,0.0,0.99978,0.0,0.04426]
[1777647202117,53.36,78407.29,0.0,0.99978,0.0,0.04452]
[1777647203124,53.36,78403.97,0.0,0.99978,0.0,0.0447]
[1777647204131,53.36,78400.49,0.0,0.99978,0.0,0.04489]
[1777647204577,53.36,78400.49,0.0,0.99978,0.0,0.04489]
[1777647205138,53.36,78398.02,0.0,0.99978,0.0,0.04503]
[1777647206145,53.36,78390.45,0.0,0.99977,0.0,0.04544]
[1777647207152,53.36,78388.97,0.0,0.99977,0.0,0.04552]
[1777647209166,53.36,78386.97,0.0,0.99977,0.0,0.04563]
[1777647214201,53.36,78388.34,0.0,0.99977,0.0,0.04544]
[1777647216591,53.36,78388.45,0.0,0.99977,0.0,0.04543]
[1777647218150,53.36,78388.61,0.0,0.99978,0.0,0.04542]
[1777647218229,53.36,78382.95,0.0,0.99977,0.0,0.04573]
[1777647219236,53.36,78379.7,0.0,0.99977,0.0,0.04591]
[1777647220243,53.36,78381.11,0.0,0.99977,0.0,0.04584]
[1777647222256,53.36,78377.88,0.0,0.99977,0.0,0.04602]
[1777647224273,53.36,78376.18,0.0,0.99977,0.0,0.04611]
[1777647226287,53.36,78374.29,0.0,0.99977,0.0,0.04622]
[1777647228006,53.36,78369.63,0.0,0.99977,0.0,0.04648]
[1777647228302,53.36,78367.9,0.0,0.99977,0.0,0.04658]
[1777647230315,53.36,78366.01,0.0,0.99977,0.0,0.04668]
[1777647235352,53.36,78365.25,0.0,0.99977,0.0,0.04672]
[1777647236359,53.36,78362.69,0.0,0.99977,0.0,0.04687]
[1777647237366,53.36,78364.09,0.0,0.99977,0.0,0.04679]
[1777647242401,53.36,78362.11,0.0,0.99977,0.0,0.0469]
[1777647243408,53.36,78364.29,0.0,0.99977,0.0,0.04678]
[1777647244415,53.36,78369.22,0.0,0.99977,0.0,0.0465]
[1777647245422,53.36,78376.4,0.0,0.99977,0.0,0.0461]
[1777647249451,53.36,78372.6,0.0,0.99977,0.0,0.04631]
[1777647254485,53.36,78372.38,0.0,0.99977,0.0,0.04632]
[1777647256500,53.36,78371.22,0.0,0.99977,0.0,0.04639]
[1777647261535,53.36,78372.2,0.0,0.99977,0.0,0.04633]
[1777647266569,53.36,78373.97,0.0,0.99977,0.0,0.04623]
[1777647270598,53.36,78371.65,0.0,0.99977,0.0,0.04636]
[1777647271605,53.36,78364.69,0.0,0.99977,0.0,0.04663]
[1777647272612,53.36,78353.07,0.0,0.99976,0.0,0.04729]
[1777647273619,53.36,78345.22,0.0,0.99976,0.0,0.04774]
[1777647274627,53.36,78342.71,0.0,0.99976,0.0,0.04789]
[1777647275633,53.36,78341.32,0.0,0.99976,0.0,0.04797]
[1777647280668,53.36,78338.83,0.0,0.99976,0.0,0.04811]
[1777647281675,53.36,78337.54,0.0,0.99976,0.0,0.04819]
[1777647282681,53.36,78339.55,0.0,0.99976,0.0,0.04807]
[1777647287716,53.36,78337.22,0.0,0.99976,0.0,0.04821]
[1777647288724,53.36,78335.88,0.0,0.99976,0.0,0.04828]
[1777647291745,53.36,78331.69,0.0,0.99976,0.0,0.04853]
[1777647296779,53.36,78332.94,0.0,0.99976,0.0,0.04846]
[1777647297787,53.36,78322.23,0.0,0.99976,0.0,0.04909]
[1777647298794,53.36,78312.76,0.0,0.99975,0.0,0.04965]
[1777647299801,53.36,78312.48,0.0,0.99975,0.0,0.04967]
[1777647300808,53.36,78312.08,0.0,0.99975,0.0,0.04969]
[1777647301815,53.36,78310.42,0.0,0.99975,0.0,0.04979]
[1777647303829,53.36,78313.19,0.0,0.99975,0.0,0.04962]
[1777647304440,53.36,78313.19,0.0,0.99975,0.0,0.04962]
[1777647304555,53.36,78313.19,0.0,0.99975,0.0,0.04962]
[1777647304580,53.36,78313.19,0.0,0.99975,0.0,0.04962]
[1777647304697,53.36,78313.19,0.0,0.99975,0.0,0.04962]
[1777647304824,53.36,78313.19,0.0,0.99975,0.0,0.04962]
[1777647305074,53.36,78313.19,0.0,0.99975,0.0,0.04962]
[1777647305218,53.36,78313.19,0.0,0.99975,0.0,0.04962]
[1777647305176,53.36,78317.0,0.0,0.99975,0.0,0.0494]
[1777647305326,53.36,78317.0,0.0,0.99975,0.0,0.0494]
[1777647305574,53.36,78317.0,0.0,0.99975,0.0,0.0494]
[1777647305690,53.36,78317.0,0.0,0.99975,0.0,0.0494]
[1777647305831,53.36,78317.0,0.0,0.99975,0.0,0.0494]
[1777647306077,53.36,78317.0,0.0,0.99975,0.0,0.0494]
[1777647306179,53.36,78317.39,0.0,0.99975,0.0,0.04937]
[1777647307539,53.36,78317.05,0.0,0.99975,0.0,0.04939]
[1777647307576,53.36,78317.05,0.0,0.99975,0.0,0.04939]
[1777647307829,53.36,78317.05,0.0,0.99975,0.0,0.04939]
[1777647307930,53.36,78318.87,0.0,0.99975,0.0,0.04928]
[1777647308864,53.36,78320.04,0.0,0.99975,0.0,0.04922]
[1777647310878,53.36,78321.62,0.0,0.99976,0.0,0.04912]
[1777647311885,53.36,78325.25,0.0,0.99976,0.0,0.04891]
[1777647312892,53.36,78326.59,0.0,0.99976,0.0,0.04883]
[1777647314906,53.36,78329.1,0.0,0.99976,0.0,0.04868]
[1777647315913,53.36,78334.13,0.0,0.99976,0.0,0.04839]
[1777647316920,53.36,78336.31,0.0,0.99976,0.0,0.04826]
[1777647317927,53.36,78335.72,0.0,0.99976,0.0,0.04829]
[1777647318934,53.36,78337.84,0.0,0.99976,0.0,0.04817]
[1777647319941,53.36,78335.18,0.0,0.99976,0.0,0.04832]
[1777647320948,53.36,78334.26,0.0,0.99976,0.0,0.04838]
[1777647321954,53.36,78337.17,0.0,0.99976,0.0,0.04821]
[1777647322962,53.36,78339.99,0.0,0.99976,0.0,0.04805]
[1777647323969,53.36,78338.86,0.0,0.99976,0.0,0.04811]
[1777647324975,53.36,78336.97,0.0,0.99976,0.0,0.04822]
[1777647325983,53.36,78337.43,0.0,0.99976,0.0,0.04819]
[1777647326990,53.36,78336.75,0.0,0.99976,0.0,0.04823]
[1777647327997,53.36,78335.27,0.0,0.99976,0.0,0.04832]
[1777647329004,53.36,78333.27,0.0,0.99976,0.0,0.04844]
[1777647330011,53.36,78334.2,0.0,0.99976,0.0,0.04838]
[1777647332025,53.36,78333.58,0.0,0.99976,0.0,0.04829]
[1777647337060,53.36,78335.39,0.0,0.99976,0.0,0.04818]
[1777647338066,53.36,78336.99,0.0,0.99976,0.0,0.04809]
[1777647339074,53.36,78337.64,0.0,0.99976,0.0,0.04805]
[1777647340081,53.36,78339.14,0.0,0.99976,0.0,0.04797]
[1777647341088,53.36,78339.64,0.0,0.99976,0.0,0.04794]
[1777647342095,53.36,78342.54,0.0,0.99976,0.0,0.04777]
[1777647343102,53.36,78346.88,0.0,0.99976,0.0,0.04752]
[1777647344109,53.36,78351.87,0.0,0.99977,0.0,0.04723]
[1777647345116,53.36,78350.11,0.0,0.99976,0.0,0.04734]
[1777647346123,53.36,78350.76,0.0,0.99976,0.0,0.0473]
[1777647349144,53.36,78352.45,0.0,0.99977,0.0,0.0472]
[1777647350151,53.36,78352.85,0.0,0.99977,0.0,0.04718]
[1777647352165,53.36,78352.0,0.0,0.99977,0.0,0.04723]
[1777647353172,53.36,78351.58,0.0,0.99977,0.0,0.04725]
[1777647357200,53.36,78349.18,0.0,0.99976,0.0,0.04739]
[1777647358207,53.36,78353.22,0.0,0.99977,0.0,0.04716]
[1777647359161,53.36,78353.22,0.0,0.99977,0.0,0.04716]
[1777647359277,53.36,78353.22,0.0,0.99977,0.0,0.04716]
[1777647359214,53.36,78361.0,0.0,0.99977,0.0,0.04672]
[1777647360221,53.36,78364.57,0.0,0.99977,0.0,0.04651]
[1777647361228,53.36,78363.55,0.0,0.99977,0.0,0.04657]
[1777647363242,53.36,78365.34,0.0,0.99977,0.0,0.04647]
[1777647364249,53.36,78366.14,0.0,0.99977,0.0,0.04643]
[1777647365256,53.36,78369.17,0.0,0.99977,0.0,0.04626]
[1777647366263,53.36,78371.1,0.0,0.99977,0.0,0.04615]
[1777647367269,53.36,78372.2,0.0,0.99977,0.0,0.04609]
[1777647369284,53.36,78371.23,0.0,0.99977,0.0,0.04614]
[1777647370291,53.36,78369.7,0.0,0.99977,0.0,0.04623]
[1777647372305,53.36,78370.65,0.0,0.99977,0.0,0.04617]
[1777647373312,53.36,78374.39,0.0,0.99977,0.0,0.04596]
[1777647374319,53.36,78375.53,0.0,0.99977,0.0,0.0459]
[1777647375325,53.36,78373.92,0.0,0.99977,0.0,0.04599]
[1777647379353,53.36,78373.42,0.0,0.99977,0.0,0.04602]
[1777647381367,53.36,78373.88,0.0,0.99977,0.0,0.04599]
[1777647384389,53.36,78370.25,0.0,0.99977,0.0,0.0462]
[1777647385398,53.36,78366.97,0.0,0.99977,0.0,0.04638]
[1777647386404,53.36,78363.89,0.0,0.99977,0.0,0.04655]
[1777647389214,53.36,78363.76,0.0,0.99977,0.0,0.04656]
[1777647389310,53.36,78363.56,0.0,0.99977,0.0,0.04657]
[1777647389425,53.36,78361.18,0.0,0.99977,0.0,0.04671]
[1777647390737,53.36,78361.18,0.0,0.99977,0.0,0.04671]
[1777647390840,53.36,78360.9,0.0,0.99977,0.0,0.04672]
[1777647391440,53.36,78371.98,0.0,0.99977,0.0,0.04598]
[1777647392447,53.36,78375.83,0.0,0.99977,0.0,0.04576]
[1777647394461,53.36,78375.31,0.0,0.99977,0.0,0.04579]
[1777647395468,53.36,78374.18,0.0,0.99977,0.0,0.04585]
[1777647398489,53.36,78373.27,0.0,0.99977,0.0,0.0459]
[1777647403524,53.36,78374.33,0.0,0.99977,0.0,0.04585]
[1777647406545,53.36,78376.49,0.0,0.99977,0.0,0.04573]
[1777647408559,53.36,78377.04,0.0,0.99977,0.0,0.0457]
[1777647409565,53.36,78376.26,0.0,0.99977,0.0,0.04574]
[1777647413596,53.36,78376.85,0.0,0.99977,0.0,0.04571]
[1777647416617,53.36,78376.02,0.0,0.99977,0.0,0.04575]
[1777647417599,53.36,78376.02,0.0,0.99977,0.0,0.04575]
[1777647418631,53.36,78374.35,0.0,0.99977,0.0,0.04584]
[1777647421652,53.36,78375.78,0.0,0.99977,0.0,0.04576]
[1777647422659,53.36,78378.38,0.0,0.99977,0.0,0.04562]
[1777647423666,53.36,78380.72,0.0,0.99977,0.0,0.04549]
[1777647424673,53.36,78381.41,0.0,0.99977,0.0,0.04545]
[1777647425680,53.36,78382.4,0.0,0.99977,0.0,0.0454]
[1777647426687,53.36,78383.66,0.0,0.99978,0.0,0.04533]
[1777647430715,53.36,78382.86,0.0,0.99978,0.0,0.04537]
[1777647431722,53.36,78382.25,0.0,0.99977,0.0,0.04541]
[1777647432729,53.36,78376.66,0.0,0.99977,0.0,0.04572]
[1777647433736,53.36,78374.58,0.0,0.99977,0.0,0.04583]
[1777647434588,53.36,78374.58,0.0,0.99977,0.0,0.04583]
[1777647436757,53.36,78371.42,0.0,0.99977,0.0,0.04601]
[1777647441792,53.36,78371.63,0.0,0.99977,0.0,0.046]
[1777647443807,53.36,78370.1,0.0,0.99977,0.0,0.04608]
[1777647446896,53.36,78369.2,0.0,0.99977,0.0,0.04613]
[1777647447903,53.36,78368.25,0.0,0.99977,0.0,0.04618]
[1777647449917,53.36,78369.03,0.0,0.99977,0.0,0.04614]
[1777647450924,53.36,78369.91,0.0,0.99977,0.0,0.04609]
[1777647454951,53.36,78372.16,0.0,0.99977,0.0,0.04584]
[1777647455958,53.36,78374.77,0.0,0.99977,0.0,0.0457]
[1777647458980,53.36,78371.96,0.0,0.99977,0.0,0.04585]
[1777647464015,53.36,78371.89,0.0,0.99977,0.0,0.04586]
[1777647467038,53.36,78370.14,0.0,0.99977,0.0,0.04596]
[1777647468046,53.36,78369.6,0.0,0.99977,0.0,0.04599]
[1777647469053,53.36,78368.21,0.0,0.99977,0.0,0.04606]
[1777647470060,53.36,78367.02,0.0,0.99977,0.0,0.04613]
[1777647471067,53.36,78367.96,0.0,0.99977,0.0,0.04608]
[1777647472074,53.36,78369.71,0.0,0.99977,0.0,0.04598]
[1777647473081,53.36,78371.15,0.0,0.99977,0.0,0.0459]
[1777647474088,53.36,78374.15,0.0,0.99977,0.0,0.04573]
[1777647475095,53.36,78382.0,0.0,0.99978,0.0,0.0453]
[1777647476102,53.36,78384.77,0.0,0.99978,0.0,0.04515]
[1777647478116,53.36,78384.35,0.0,0.99978,0.0,0.04517]
[1777647479123,53.36,78385.0,0.0,0.99978,0.0,0.04514]
[1777647480130,53.36,78380.26,0.0,0.99977,0.0,0.0454]
[1777647481137,53.36,78374.18,0.0,0.99977,0.0,0.04573]
[1777647482144,53.36,78375.41,0.0,0.99977,0.0,0.04566]
[1777647483151,53.36,78377.21,0.0,0.99977,0.0,0.04556]
[1777647484158,53.36,78375.81,0.0,0.99977,0.0,0.04564]
[1777647485165,53.36,78375.36,0.0,0.99977,0.0,0.04567]
[1777647486172,53.36,78371.45,0.0,0.99977,0.0,0.04588]
[1777647487179,53.36,78358.29,0.0,0.99977,0.0,0.04662]
[1777647488191,53.36,78357.04,0.0,0.99977,0.0,0.04669]
[1777647489193,53.36,78354.71,0.0,0.99977,0.0,0.04682]
[1777647490200,53.36,78341.99,0.0,0.99976,0.0,0.04755]
[1777647491207,53.36,78335.47,0.0,0.99976,0.0,0.04793]
[1777647493221,53.36,78336.13,0.0,0.99976,0.0,0.04789]
[1777647493845,53.36,78336.13,0.0,0.99976,0.0,0.04789]
[1777647494228,53.36,78336.19,0.0,0.99976,0.0,0.04788]
[1777647494965,53.36,78336.19,0.0,0.99976,0.0,0.04788]
[1777647495077,53.36,78336.19,0.0,0.99976,0.0,0.04788]
[1777647497249,53.36,78332.39,0.0,0.99976,0.0,0.0481]
[1777647498256,53.36,78328.04,0.0,0.99976,0.0,0.04836]
[1777647503290,53.36,78328.55,0.0,0.99976,0.0,0.04833]
[1777647504298,53.36,78323.38,0.0,0.99976,0.0,0.04863]
[1777647505417,53.36,78323.38,0.0,0.99976,0.0,0.04863]
[1777647505438,53.36,78323.38,0.0,0.99976,0.0,0.04863]
[1777647505460,53.36,78323.2,0.0,0.99976,0.0,0.04864]
[1777647505468,53.36,78323.2,0.0,0.99976,0.0,0.04864]
[1777647506848,53.36,78321.06,0.0,0.99976,0.0,0.04877]
[1777647506956,53.36,78321.06,0.0,0.99976,0.0,0.04877]
[1777647507078,53.36,78321.06,0.0,0.99976,0.0,0.04877]
[1777647507090,53.36,78321.06,0.0,0.99976,0.0,0.04877]
[1777647507336,53.36,78321.06,0.0,0.99976,0.0,0.04877]
[1777647513385,53.36,78324.8,0.0,0.99976,0.0,0.04842]
[1777647513474,53.36,78327.36,0.0,0.99976,0.0,0.04827]
[1777647513499,53.36,78327.36,0.0,0.99976,0.0,0.04827]
[1777647513590,53.36,78327.36,0.0,0.99976,0.0,0.04827]
[1777647514368,53.36,78326.37,0.0,0.99976,0.0,0.04833]
[1777647517389,53.36,78330.93,0.0,0.99976,0.0,0.04806]
[1777647518328,53.36,78330.93,0.0,0.99976,0.0,0.04806]
[1777647518359,53.36,78330.93,0.0,0.99976,0.0,0.04806]
[1777647518382,53.36,78330.93,0.0,0.99976,0.0,0.04806]
[1777647518396,53.36,78329.34,0.0,0.99976,0.0,0.04815]
[1777647518496,53.36,78329.34,0.0,0.99976,0.0,0.04815]
[1777647518588,53.36,78329.34,0.0,0.99976,0.0,0.04815]
[1777647524438,53.36,78330.19,0.0,0.99976,0.0,0.0481]
[1777647525759,53.36,78328.77,0.0,0.99976,0.0,0.04819]
[1777647525782,53.36,78328.77,0.0,0.99976,0.0,0.04819]
[1777647525836,53.36,78328.77,0.0,0.99976,0.0,0.04819]
[1777647525861,53.36,78328.77,0.0,0.99976,0.0,0.04819]
[1777647525892,53.36,78328.77,0.0,0.99976,0.0,0.04819]
[1777647526080,53.36,78328.77,0.0,0.99976,0.0,0.04819]
[1777647526452,53.36,78328.15,0.0,0.99976,0.0,0.04822]
[1777647531487,53.36,78327.15,0.0,0.99976,0.0,0.04828]
[1777647532599,53.36,78327.15,0.0,0.99976,0.0,0.04828]
[1777647532630,53.36,78327.15,0.0,0.99976,0.0,0.04828]
[1777647532751,53.36,78327.15,0.0,0.99976,0.0,0.04828]
[1777647532833,53.36,78327.15,0.0,0.99976,0.0,0.04828]
[1777647532861,53.36,78327.15,0.0,0.99976,0.0,0.04828]
[1777647533080,53.36,78327.15,0.0,0.99976,0.0,0.04828]
[1777647533178,53.36,78326.74,0.0,0.99976,0.0,0.0483]
[1777647535515,53.36,78321.86,0.0,0.99976,0.0,0.04859]
[1777647538517,53.36,78320.79,0.0,0.99976,0.0,0.04865]
[1777647538527,53.36,78320.79,0.0,0.99976,0.0,0.04865]
[1777647538579,53.36,78320.79,0.0,0.99976,0.0,0.04865]
[1777647538606,53.36,78320.79,0.0,0.99976,0.0,0.04865]
[1777647538829,53.36,78320.79,0.0,0.99976,0.0,0.04865]
[1777647538927,53.36,78320.46,0.0,0.99976,0.0,0.04867]
[1777647542566,53.36,78324.39,0.0,0.99976,0.0,0.04844]
[1777647543863,53.36,78324.39,0.0,0.99976,0.0,0.04844]
[1777647543964,53.36,78324.39,0.0,0.99976,0.0,0.04844]
[1777647543985,53.36,78324.39,0.0,0.99976,0.0,0.04844]
[1777647544079,53.36,78324.39,0.0,0.99976,0.0,0.04844]
[1777647544331,53.36,78324.39,0.0,0.99976,0.0,0.04844]
[1777647544427,53.36,78328.18,0.0,0.99976,0.0,0.04822]
[1777647548148,53.36,78325.88,0.0,0.99976,0.0,0.04836]
[1777647548192,53.36,78325.88,0.0,0.99976,0.0,0.04836]
[1777647548331,53.36,78325.88,0.0,0.99976,0.0,0.04836]
[1777647548422,53.36,78325.88,0.0,0.99976,0.0,0.04836]
[1777647548481,53.36,78325.88,0.0,0.99976,0.0,0.04836]
[1777647548535,53.36,78323.93,0.0,0.99976,0.0,0.04847]
[1777647548580,53.36,78323.93,0.0,0.99976,0.0,0.04847]
[1777647548608,53.36,78326.55,0.0,0.99976,0.0,0.04832]
[1777647549615,53.36,78330.18,0.0,0.99976,0.0,0.0481]
[1777647551829,53.36,78332.14,0.0,0.99976,0.0,0.04799]
[1777647551998,53.36,78332.14,0.0,0.99976,0.0,0.04799]
[1777647552076,53.36,78332.14,0.0,0.99976,0.0,0.04799]
[1777647552110,53.36,78332.14,0.0,0.99976,0.0,0.04799]
[1777647552335,53.36,78332.14,0.0,0.99976,0.0,0.04799]
[1777647552362,53.36,78332.14,0.0,0.99976,0.0,0.04799]
[1777647552450,53.36,78328.41,0.0,0.99976,0.0,0.04821]
[1777647552636,53.36,78325.53,0.0,0.99976,0.0,0.04838]
[1777647555828,53.36,78325.19,0.0,0.99976,0.0,0.0484]
[1777647555942,53.36,78325.19,0.0,0.99976,0.0,0.0484]
[1777647556076,53.36,78325.19,0.0,0.99976,0.0,0.0484]
[1777647556190,53.36,78325.19,0.0,0.99976,0.0,0.0484]
[1777647556288,53.36,78326.81,0.0,0.99976,0.0,0.0483]
[1777647559836,53.36,78327.03,0.0,0.99976,0.0,0.04829]
[1777647559949,53.36,78327.03,0.0,0.99976,0.0,0.04829]
[1777647560079,53.36,78327.03,0.0,0.99976,0.0,0.04829]
[1777647560196,53.36,78327.03,0.0,0.99976,0.0,0.04829]
[1777647560291,53.36,78327.64,0.0,0.99976,0.0,0.04825]
[1777647563838,53.36,78326.57,0.0,0.99976,0.0,0.04831]
[1777647563978,53.36,78326.57,0.0,0.99976,0.0,0.04831]
[1777647564080,53.36,78326.57,0.0,0.99976,0.0,0.04831]
[1777647564086,53.36,78326.57,0.0,0.99976,0.0,0.04831]
[1777647564192,53.36,78326.57,0.0,0.99976,0.0,0.04831]
[1777647564303,53.36,78326.57,0.0,0.99976,0.0,0.04831]
[1777647564328,53.36,78326.57,0.0,0.99976,0.0,0.04831]
[1777647564470,53.36,78326.57,0.0,0.99976,0.0,0.04831]
[1777647564402,53.36,78325.49,0.0,0.99976,0.0,0.04838]
[1777647566734,53.36,78329.23,0.0,0.99976,0.0,0.04816]
[1777647567831,53.36,78329.23,0.0,0.99976,0.0,0.04816]
[1777647568076,53.36,78329.23,0.0,0.99976,0.0,0.04816]
[1777647570348,53.36,78330.91,0.0,0.99976,0.0,0.04806]
[1777647570420,53.36,78330.91,0.0,0.99976,0.0,0.04806]
[1777647570426,53.36,78330.91,0.0,0.99976,0.0,0.04806]
[1777647570521,53.36,78331.0,0.0,0.99976,0.0,0.04806]
[1777647570537,53.36,78331.0,0.0,0.99976,0.0,0.04806]
[1777647570576,53.36,78331.0,0.0,0.99976,0.0,0.04806]
[1777647570763,53.36,78326.3,0.0,0.99976,0.0,0.04833]
[1777647573919,53.36,78327.78,0.0,0.99976,0.0,0.04812]
[1777647574001,53.36,78327.78,0.0,0.99976,0.0,0.04812]
[1777647574078,53.36,78327.78,0.0,0.99976,0.0,0.04812]
[1777647574107,53.36,78327.78,0.0,0.99976,0.0,0.04812]
[1777647574206,53.36,78324.48,0.0,0.99976,0.0,0.04831]
[1777647575540,53.36,78323.94,0.0,0.99976,0.0,0.04834]
[1777647575574,53.36,78323.94,0.0,0.99976,0.0,0.04834]
[1777647575619,53.36,78323.94,0.0,0.99976,0.0,0.04834]
[1777647575833,53.36,78323.94,0.0,0.99976,0.0,0.04834]
[1777647575881,53.36,78323.94,0.0,0.99976,0.0,0.04834]
[1777647575919,53.36,78321.44,0.0,0.99976,0.0,0.04849]
[1777647576805,53.36,78318.04,0.0,0.99976,0.0,0.04869]
[1777647577832,53.36,78318.04,0.0,0.99976,0.0,0.04869]
[1777647578074,53.36,78318.04,0.0,0.99976,0.0,0.04869]
[1777647578185,53.36,78318.04,0.0,0.99976,0.0,0.04869]
[1777647578256,53.36,78315.71,0.0,0.99976,0.0,0.04882]
[1777647578819,53.36,78311.47,0.0,0.99975,0.0,0.04907]
[1777647579826,53.36,78315.23,0.0,0.99976,0.0,0.04885]
[1777647581835,53.36,78315.95,0.0,0.99976,0.0,0.04881]
[1777647582077,53.36,78315.95,0.0,0.99976,0.0,0.04881]
[1777647582189,53.36,78315.95,0.0,0.99976,0.0,0.04881]
[1777647582289,53.36,78317.71,0.0,0.99976,0.0,0.04871]
[1777647582847,53.36,78324.34,0.0,0.99976,0.0,0.04832]
[1777647584017,53.36,78324.34,0.0,0.99976,0.0,0.04832]
[1777647584055,53.36,78324.34,0.0,0.99976,0.0,0.04832]
[1777647584082,53.36,78324.34,0.0,0.99976,0.0,0.04832]
[1777647584202,53.36,78324.34,0.0,0.99976,0.0,0.04832]
[1777647584256,53.36,78324.34,0.0,0.99976,0.0,0.04832]
[1777647584330,53.36,78324.34,0.0,0.99976,0.0,0.04832]
[1777647584371,53.36,78324.34,0.0,0.99976,0.0,0.04832]
[1777647584463,53.36,78331.94,0.0,0.99976,0.0,0.04787]
[1777647584861,53.36,78339.95,0.0,0.99976,0.0,0.04741]
[1777647587835,53.36,78339.92,0.0,0.99976,0.0,0.04742]
[1777647588084,53.36,78339.92,0.0,0.99976,0.0,0.04742]
[1777647588341,53.36,78339.92,0.0,0.99976,0.0,0.04742]
[1777647588372,53.36,78342.34,0.0,0.99976,0.0,0.04728]
[1777647588889,53.36,78349.5,0.0,0.99977,0.0,0.04687]
[1777647589896,53.36,78352.01,0.0,0.99977,0.0,0.04673]
[1777647591837,53.36,78351.52,0.0,0.99977,0.0,0.04675]
[1777647592079,53.36,78351.52,0.0,0.99977,0.0,0.04675]
[1777647592197,53.36,78351.52,0.0,0.99977,0.0,0.04675]
[1777647592311,53.36,78351.52,0.0,0.99977,0.0,0.04675]
[1777647592334,53.36,78351.52,0.0,0.99977,0.0,0.04675]
[1777647592391,53.36,78351.52,0.0,0.99977,0.0,0.04675]
[1777647592434,53.36,78351.52,0.0,0.99977,0.0,0.04675]
[1777647592531,53.36,78351.48,0.0,0.99977,0.0,0.04676]
[1777647592579,53.36,78351.48,0.0,0.99977,0.0,0.04676]
[1777647592664,53.36,78351.48,0.0,0.99977,0.0,0.04676]
[1777647595835,53.36,78352.03,0.0,0.99977,0.0,0.04673]
[1777647596084,53.36,78352.03,0.0,0.99977,0.0,0.04673]
[1777647596195,53.36,78352.03,0.0,0.99977,0.0,0.04673]
[1777647596295,53.36,78351.5,0.0,0.99977,0.0,0.04676]
[1777647599712,53.36,78350.04,0.0,0.99977,0.0,0.04684]
[1777647599829,53.36,78350.04,0.0,0.99977,0.0,0.04684]
[1777647599840,53.36,78350.04,0.0,0.99977,0.0,0.04684]
[1777647600099,53.36,78350.04,0.0,0.99977,0.0,0.04684]
[1777647600205,53.36,78350.04,0.0,0.99977,0.0,0.04684]
[1777647600303,53.36,78349.99,0.0,0.99977,0.0,0.04684]
[1777647600973,53.36,78347.92,0.0,0.99977,0.0,0.04696]
[1777647602330,53.36,78347.92,0.0,0.99977,0.0,0.04696]
[1777647602432,53.36,78347.92,0.0,0.99977,0.0,0.04696]
[1777647602490,53.36,78336.87,0.0,0.99976,0.0,0.04759]
[1777647602577,53.36,78336.87,0.0,0.99976,0.0,0.04759]
[1777647602604,53.36,78336.87,0.0,0.99976,0.0,0.04759]
[1777647603040,53.36,78336.87,0.0,0.99976,0.0,0.04759]
[1777647603092,53.36,78336.87,0.0,0.99976,0.0,0.04759]
[1777647603161,53.36,78336.87,0.0,0.99976,0.0,0.04759]
[1777647603330,53.36,78336.87,0.0,0.99976,0.0,0.04759]
[1777647603557,53.36,78335.88,0.0,0.99976,0.0,0.04765]
[1777647605009,53.36,78333.38,0.0,0.99976,0.0,0.04779]
[1777647605830,53.36,78333.38,0.0,0.99976,0.0,0.04779]
[1777647606080,53.36,78333.38,0.0,0.99976,0.0,0.04779]
[1777647606188,53.36,78333.38,0.0,0.99976,0.0,0.04779]
[1777647606285,53.36,78332.01,0.0,0.99976,0.0,0.04787]
[1777647608173,53.36,78332.09,0.0,0.99976,0.0,0.04787]
[1777647608197,53.36,78332.09,0.0,0.99976,0.0,0.04787]
[1777647608329,53.36,78332.09,0.0,0.99976,0.0,0.04787]
[1777647608405,53.36,78332.09,0.0,0.99976,0.0,0.04787]
[1777647609828,53.36,78330.64,0.0,0.99976,0.0,0.04795]
[1777647610079,53.36,78330.64,0.0,0.99976,0.0,0.04795]
[1777647610193,53.36,78330.64,0.0,0.99976,0.0,0.04795]
[1777647610291,53.36,78331.42,0.0,0.99976,0.0,0.04791]
[1777647611830,53.36,78332.2,0.0,0.99976,0.0,0.04786]
[1777647612078,53.36,78332.2,0.0,0.99976,0.0,0.04786]
[1777647612190,53.36,78332.2,0.0,0.99976,0.0,0.04786]
[1777647613828,53.36,78331.26,0.0,0.99976,0.0,0.04791]
[1777647614077,53.36,78331.26,0.0,0.99976,0.0,0.04791]
[1777647614189,53.36,78331.26,0.0,0.99976,0.0,0.04791]
[1777647614318,53.36,78331.26,0.0,0.99976,0.0,0.04791]
[1777647614324,53.36,78331.26,0.0,0.99976,0.0,0.04791]
[1777647614474,53.36,78331.26,0.0,0.99976,0.0,0.04791]
[1777647614420,53.36,78329.98,0.0,0.99976,0.0,0.04799]
[1777647614874,53.36,78329.98,0.0,0.99976,0.0,0.04799]
[1777647615084,53.36,78329.98,0.0,0.99976,0.0,0.04799]
[1777647615298,53.36,78329.98,0.0,0.99976,0.0,0.04799]
[1777647615383,53.36,78326.88,0.0,0.99976,0.0,0.04817]
[1777647615838,53.36,78326.88,0.0,0.99976,0.0,0.04817]
[1777647616070,53.36,78326.88,0.0,0.99976,0.0,0.04817]
[1777647616080,53.36,78326.88,0.0,0.99976,0.0,0.04817]
[1777647616179,53.36,78326.88,0.0,0.99976,0.0,0.04817]
[1777647616268,53.36,78319.45,0.0,0.99976,0.0,0.0486]
[1777647617839,53.36,78319.09,0.0,0.99976,0.0,0.04862]
[1777647618077,53.36,78319.09,0.0,0.99976,0.0,0.04862]
[1777647618199,53.36,78319.09,0.0,0.99976,0.0,0.04862]
[1777647618299,53.36,78318.95,0.0,0.99976,0.0,0.04863]
[1777647619100,53.36,78316.74,0.0,0.99976,0.0,0.04876]
[1777647621457,53.36,78315.63,0.0,0.99976,0.0,0.04883]
[1777647621571,53.36,78315.63,0.0,0.99976,0.0,0.04883]
[1777647621580,53.36,78315.63,0.0,0.99976,0.0,0.04883]
[1777647621843,53.36,78314.64,0.0,0.99976,0.0,0.04889]
[1777647622097,53.36,78314.64,0.0,0.99976,0.0,0.04889]
[1777647622207,53.36,78314.64,0.0,0.99976,0.0,0.04889]
[1777647622308,53.36,78314.74,0.0,0.99976,0.0,0.04888]
[1777647624135,53.36,78312.84,0.0,0.99976,0.0,0.04899]
[1777647624914,53.36,78312.84,0.0,0.99976,0.0,0.04899]
[1777647624982,53.36,78312.84,0.0,0.99976,0.0,0.04899]
[1777647625075,53.36,78312.84,0.0,0.99976,0.0,0.04899]
[1777647625152,53.36,78312.84,0.0,0.99976,0.0,0.04899]
[1777647625393,53.36,78313.34,0.0,0.99976,0.0,0.04896]
[1777647627834,53.36,78312.88,0.0,0.99976,0.0,0.04899]
[1777647628164,53.36,78292.24,0.0,0.99975,0.0,0.05022]
[1777647629171,53.36,78271.65,0.0,0.99974,0.0,0.05148]
[1777647629767,53.36,78271.65,0.0,0.99974,0.0,0.05148]
[1777647629989,53.36,78271.65,0.0,0.99974,0.0,0.05148]
[1777647630178,53.36,78278.63,0.0,0.99974,0.0,0.05105]
[1777647631185,53.36,78279.68,0.0,0.99975,0.0,0.05086]
[1777647632187,53.36,78279.68,0.0,0.99975,0.0,0.05086]
[1777647632192,53.36,78267.16,0.0,0.99974,0.0,0.05163]
[1777647633091,53.36,78267.16,0.0,0.99974,0.0,0.05163]
[1777647633199,53.36,78263.07,0.0,0.99974,0.0,0.05188]
[1777647634209,53.36,78262.63,0.0,0.99974,0.0,0.05191]
[1777647635233,53.36,78264.41,0.0,0.99974,0.0,0.0518]
[1777647636241,53.36,78262.66,0.0,0.99974,0.0,0.05191]
[1777647637248,53.36,78259.29,0.0,0.99974,0.0,0.05212]
[1777647638255,53.36,78264.51,0.0,0.99974,0.0,0.05179]
[1777647639262,53.36,78270.11,0.0,0.99974,0.0,0.05144]
[1777647641276,53.36,78270.24,0.0,0.99974,0.0,0.05144]
[1777647642282,53.36,78272.35,0.0,0.99974,0.0,0.05131]
[1777647643290,53.36,78274.17,0.0,0.99974,0.0,0.05119]
[1777647644297,53.36,78276.69,0.0,0.99974,0.0,0.05104]
[1777647644835,53.36,78276.69,0.0,0.99974,0.0,0.05104]
[1777647644871,53.36,78276.69,0.0,0.99974,0.0,0.05104]
[1777647645081,53.36,78276.69,0.0,0.99974,0.0,0.05104]
[1777647645085,53.36,78276.69,0.0,0.99974,0.0,0.05104]
[1777647645168,53.36,78276.69,0.0,0.99974,0.0,0.05104]
[1777647645341,53.36,78276.69,0.0,0.99974,0.0,0.05104]
[1777647645406,53.36,78276.69,0.0,0.99974,0.0,0.05104]
[1777647645459,53.36,78276.53,0.0,0.99974,0.0,0.05105]
[1777647646311,53.36,78273.73,0.0,0.99974,0.0,0.05122]
[1777647647656,53.36,78274.62,0.0,0.99974,0.0,0.05117]
[1777647648325,53.36,78281.32,0.0,0.99975,0.0,0.05076]
[1777647649599,53.36,78281.32,0.0,0.99975,0.0,0.05076]
[1777647649332,53.36,78289.11,0.0,0.99975,0.0,0.05028]
[1777647649626,53.36,78289.11,0.0,0.99975,0.0,0.05028]
[1777647649945,53.36,78289.11,0.0,0.99975,0.0,0.05028]
[1777647650052,53.36,78289.11,0.0,0.99975,0.0,0.05028]
[1777647650339,53.36,78287.93,0.0,0.99975,0.0,0.05035]
[1777647651486,53.36,78287.93,0.0,0.99975,0.0,0.05035]
[1777647651596,53.36,78288.11,0.0,0.99975,0.0,0.05034]
[1777647651865,53.36,78288.11,0.0,0.99975,0.0,0.05034]
[1777647652354,53.36,78291.72,0.0,0.99975,0.0,0.05012]
[1777647653588,53.36,78291.72,0.0,0.99975,0.0,0.05012]
[1777647653361,53.36,78293.11,0.0,0.99975,0.0,0.05004]
[1777647653844,53.36,78293.11,0.0,0.99975,0.0,0.05004]
[1777647653974,53.36,78293.11,0.0,0.99975,0.0,0.05004]
[1777647655375,53.36,78295.22,0.0,0.99975,0.0,0.04991]
[1777647656763,53.36,78294.75,0.0,0.99975,0.0,0.04994]
[1777647656833,53.36,78294.75,0.0,0.99975,0.0,0.04994]
[1777647657051,53.36,78294.75,0.0,0.99975,0.0,0.04994]
[1777647657086,53.36,78294.75,0.0,0.99975,0.0,0.04994]
[1777647657171,53.36,78294.75,0.0,0.99975,0.0,0.04994]
[1777647657336,53.36,78294.75,0.0,0.99975,0.0,0.04994]
[1777647657596,53.36,78294.75,0.0,0.99975,0.0,0.04994]
[1777647657435,53.36,78296.3,0.0,0.99975,0.0,0.04985]
[1777647657680,53.36,78296.3,0.0,0.99975,0.0,0.04985]
[1777647658396,53.36,78301.56,0.0,0.99975,0.0,0.04953]
[1777647659584,53.36,78301.56,0.0,0.99975,0.0,0.04953]
[1777647659595,53.36,78301.56,0.0,0.99975,0.0,0.04953]
[1777647659403,53.36,78298.48,0.0,0.99975,0.0,0.04972]
[1777647659682,53.36,78298.48,0.0,0.99975,0.0,0.04972]
[1777647660092,53.36,78298.48,0.0,0.99975,0.0,0.04972]
[1777647660340,53.36,78298.48,0.0,0.99975,0.0,0.04972]
[1777647660469,53.36,78298.48,0.0,0.99975,0.0,0.04972]
[1777647660588,53.36,78298.48,0.0,0.99975,0.0,0.04972]
[1777647660543,53.36,78296.78,0.0,0.99975,0.0,0.04982]
[1777647660832,53.36,78296.78,0.0,0.99975,0.0,0.04982]
[1777647660934,53.36,78296.78,0.0,0.99975,0.0,0.04982]
[1777647661083,53.36,78296.78,0.0,0.99975,0.0,0.04982]
[1777647661103,53.36,78296.78,0.0,0.99975,0.0,0.04982]
[1777647661204,53.36,78296.78,0.0,0.99975,0.0,0.04982]
[1777647661333,53.36,78296.78,0.0,0.99975,0.0,0.04982]
[1777647661604,53.36,78296.78,0.0,0.99975,0.0,0.04982]
[1777647661417,53.36,78289.52,0.0,0.99975,0.0,0.05026]
[1777647661722,53.36,78289.52,0.0,0.99975,0.0,0.05026]
[1777647661843,53.36,78289.52,0.0,0.99975,0.0,0.05026]
[1777647662084,53.36,78289.52,0.0,0.99975,0.0,0.05026]
[1777647662192,53.36,78289.52,0.0,0.99975,0.0,0.05026]
[1777647662331,53.36,78289.52,0.0,0.99975,0.0,0.05026]
[1777647662601,53.36,78289.52,0.0,0.99975,0.0,0.05026]
[1777647662424,53.36,78286.16,0.0,0.99975,0.0,0.05046]
[1777647662686,53.36,78286.16,0.0,0.99975,0.0,0.05046]
[1777647662830,53.36,78286.16,0.0,0.99975,0.0,0.05046]
[1777647663017,53.36,78286.16,0.0,0.99975,0.0,0.05046]
[1777647663078,53.36,78286.16,0.0,0.99975,0.0,0.05046]
[1777647663191,53.36,78286.16,0.0,0.99975,0.0,0.05046]
[1777647663431,53.36,78283.84,0.0,0.99975,0.0,0.0506]
[1777647664089,53.36,78283.84,0.0,0.99975,0.0,0.0506]
[1777647664110,53.36,78283.84,0.0,0.99975,0.0,0.0506]
[1777647664240,53.36,78283.84,0.0,0.99975,0.0,0.0506]
[1777647664329,53.36,78283.84,0.0,0.99975,0.0,0.0506]
[1777647664347,53.36,78283.84,0.0,0.99975,0.0,0.0506]
[1777647664461,53.36,78283.84,0.0,0.99975,0.0,0.0506]
[1777647664584,53.36,78283.84,0.0,0.99975,0.0,0.0506]
[1777647664554,53.36,78285.79,0.0,0.99975,0.0,0.05048]
[1777647665445,53.36,78294.94,0.0,0.99975,0.0,0.04993]
[1777647666452,53.36,78296.22,0.0,0.99975,0.0,0.04985]
[1777647667459,53.36,78298.08,0.0,0.99975,0.0,0.04974]
[1777647669473,53.36,78296.98,0.0,0.99975,0.0,0.04981]
[1777647671487,53.36,78300.22,0.0,0.99975,0.0,0.04961]
[1777647672496,53.36,78301.86,0.0,0.99975,0.0,0.04951]
[1777647673502,53.36,78304.89,0.0,0.99975,0.0,0.04933]
[1777647674509,53.36,78307.24,0.0,0.99975,0.0,0.04919]
[1777647676523,53.36,78304.2,0.0,0.99975,0.0,0.04937]
[1777647677529,53.36,78298.18,0.0,0.99975,0.0,0.04973]
[1777647678537,53.36,78296.08,0.0,0.99975,0.0,0.04986]
[1777647679544,53.36,78291.2,0.0,0.99975,0.0,0.05016]
[1777647680551,53.36,78285.46,0.0,0.99975,0.0,0.0505]
[1777647681558,53.36,78279.71,0.0,0.99975,0.0,0.05085]
[1777647682565,53.36,78278.74,0.0,0.99974,0.0,0.05091]
[1777647687128,53.36,78278.21,0.0,0.99974,0.0,0.05095]
[1777647687211,53.36,78278.21,0.0,0.99974,0.0,0.05095]
[1777647687361,53.36,78278.21,0.0,0.99974,0.0,0.05095]
[1777647687606,53.36,78271.2,0.0,0.99974,0.0,0.05138]
[1777647688608,53.36,78265.23,0.0,0.99974,0.0,0.05175]
[1777647689615,53.36,78264.68,0.0,0.99974,0.0,0.05178]
[1777647691629,53.36,78265.64,0.0,0.99974,0.0,0.05159]
[1777647692636,53.36,78269.31,0.0,0.99974,0.0,0.05136]
[1777647693643,53.36,78271.86,0.0,0.99974,0.0,0.0512]
[1777647694650,53.36,78273.27,0.0,0.99974,0.0,0.05111]
[1777647695657,53.36,78265.98,0.0,0.99974,0.0,0.05157]
[1777647696664,53.36,78263.46,0.0,0.99974,0.0,0.05172]
[1777647697674,53.36,78260.75,0.0,0.99974,0.0,0.05189]
[1777647698680,53.36,78262.48,0.0,0.99974,0.0,0.05178]
[1777647699688,53.36,78263.41,0.0,0.99974,0.0,0.05172]
[1777647700695,53.36,78269.46,0.0,0.99974,0.0,0.05135]
[1777647702177,53.36,78270.06,0.0,0.99974,0.0,0.05131]
[1777647702709,53.36,78272.88,0.0,0.99974,0.0,0.05114]
[1777647703716,53.36,78274.39,0.0,0.99974,0.0,0.05105]
[1777647704723,53.36,78266.06,0.0,0.99974,0.0,0.05156]
[1777647705730,53.36,78267.06,0.0,0.99974,0.0,0.0515]
[1777647706737,53.36,78264.24,0.0,0.99974,0.0,0.05167]
[1777647707744,53.36,78267.42,0.0,0.99974,0.0,0.05148]
[1777647708751,53.36,78265.32,0.0,0.99974,0.0,0.05161]
[1777647709758,53.36,78260.21,0.0,0.99974,0.0,0.05192]
[1777647710765,53.36,78259.61,0.0,0.99974,0.0,0.05196]
[1777647712779,53.36,78249.95,0.0,0.99974,0.0,0.05257]
[1777647713786,53.36,78251.65,0.0,0.99974,0.0,0.05246]
[1777647714793,53.36,78254.26,0.0,0.99974,0.0,0.0523]
[1777647716807,53.36,78264.04,0.0,0.99974,0.0,0.05169]
[1777647717815,53.36,78274.87,0.0,0.99974,0.0,0.05102]
[1777647718822,53.36,78272.27,0.0,0.99974,0.0,0.05118]
[1777647719829,53.36,78267.52,0.0,0.99974,0.0,0.05147]
[1777647720836,53.36,78264.32,0.0,0.99974,0.0,0.05167]
[1777647722850,53.36,78260.5,0.0,0.99974,0.0,0.05191]
[1777647724294,53.36,78259.54,0.0,0.99974,0.0,0.05197]
[1777647724864,53.36,78263.58,0.0,0.99974,0.0,0.05171]
[1777647725870,53.36,78266.28,0.0,0.99974,0.0,0.05155]
[1777647726878,53.36,78264.86,0.0,0.99974,0.0,0.05163]
[1777647727885,53.36,78261.14,0.0,0.99974,0.0,0.05187]
[1777647729256,53.36,78261.14,0.0,0.99974,0.0,0.05187]
[1777647729647,53.36,78261.14,0.0,0.99974,0.0,0.05187]
[1777647729667,53.36,78255.52,0.0,0.99974,0.0,0.05222]
[1777647729899,53.36,78236.98,0.0,0.99973,0.0,0.05339]
[1777647730906,53.36,78231.84,0.0,0.99973,0.0,0.05372]
[1777647731913,53.36,78230.34,0.0,0.99973,0.0,0.05382]
[1777647732919,53.36,78225.95,0.0,0.99973,0.0,0.0541]
[1777647733927,53.36,78224.4,0.0,0.99973,0.0,0.0542]
[1777647735944,53.36,78223.85,0.0,0.99973,0.0,0.05424]
[1777647736053,53.36,78223.85,0.0,0.99973,0.0,0.05424]
[1777647736154,53.36,78207.33,0.0,0.99972,0.0,0.05532]
[1777647736776,53.36,78207.33,0.0,0.99972,0.0,0.05532]
[1777647736960,53.36,78195.07,0.0,0.99972,0.0,0.05614]
[1777647737961,53.36,78187.48,0.0,0.99971,0.0,0.05665]
[1777647739948,53.36,78186.21,0.0,0.99971,0.0,0.05674]
[1777647740083,53.36,78186.21,0.0,0.99971,0.0,0.05674]
[1777647740113,53.36,78179.67,0.0,0.99971,0.0,0.05718]
[1777647740982,53.36,78184.55,0.0,0.99971,0.0,0.05685]
[1777647741847,53.36,78184.55,0.0,0.99971,0.0,0.05685]
[1777647742996,53.36,78188.93,0.0,0.99971,0.0,0.05655]
[1777647744006,53.36,78182.55,0.0,0.99971,0.0,0.05699]
[1777647747024,53.36,78186.47,0.0,0.99971,0.0,0.05672]
[1777647751052,53.36,78191.58,0.0,0.99972,0.0,0.05623]
[1777647755080,53.36,78194.39,0.0,0.99972,0.0,0.05604]
[1777647756743,53.36,78196.49,0.0,0.99972,0.0,0.0559]
[1777647757094,53.36,78202.39,0.0,0.99972,0.0,0.05551]
[1777647758827,53.36,78203.96,0.0,0.99972,0.0,0.0554]
[1777647758904,53.36,78203.96,0.0,0.99972,0.0,0.0554]
[1777647761122,53.36,78207.78,0.0,0.99972,0.0,0.05515]
[1777647762430,53.36,78207.78,0.0,0.99972,0.0,0.05515]
[1777647762536,53.36,78207.78,0.0,0.99972,0.0,0.05515]
[1777647762575,53.36,78207.78,0.0,0.99972,0.0,0.05515]
[1777647762638,53.36,78208.07,0.0,0.99972,0.0,0.05513]
[1777647763136,53.36,78211.73,0.0,0.99972,0.0,0.05489]
[1777647764143,53.36,78218.76,0.0,0.99973,0.0,0.05443]
[1777647766157,53.36,78223.05,0.0,0.99973,0.0,0.05415]
[1777647768171,53.36,78232.67,0.0,0.99973,0.0,0.05353]
[1777647769178,53.36,78242.19,0.0,0.99973,0.0,0.05292]
[1777647770185,53.36,78247.52,0.0,0.99974,0.0,0.05258]
[1777647771192,53.36,78244.52,0.0,0.99973,0.0,0.05277]
[1777647775220,53.36,78248.23,0.0,0.99974,0.0,0.05254]
[1777647777898,53.36,78249.03,0.0,0.99974,0.0,0.05249]
[1777647778720,53.36,78249.03,0.0,0.99974,0.0,0.05249]
[1777647778840,53.36,78248.87,0.0,0.99974,0.0,0.0525]
[1777647778852,53.36,78248.87,0.0,0.99974,0.0,0.0525]
[1777647779080,53.36,78248.87,0.0,0.99974,0.0,0.0525]
[1777647779248,53.36,78248.89,0.0,0.99974,0.0,0.0525]
[1777647779839,53.36,78248.89,0.0,0.99974,0.0,0.0525]
[1777647780083,53.36,78248.89,0.0,0.99974,0.0,0.0525]
[1777647784192,53.36,78249.79,0.0,0.99974,0.0,0.05244]
[1777647784241,53.36,78249.79,0.0,0.99974,0.0,0.05244]
[1777647784330,53.36,78249.79,0.0,0.99974,0.0,0.05244]
[1777647784425,53.36,78249.42,0.0,0.99974,0.0,0.05246]
[1777647789318,53.36,78245.92,0.0,0.99974,0.0,0.05269]
[1777647791140,53.36,78244.22,0.0,0.99973,0.0,0.05279]
[1777647791261,53.36,78244.22,0.0,0.99973,0.0,0.05279]
[1777647791342,53.36,78244.22,0.0,0.99973,0.0,0.05279]
[1777647791439,53.36,78245.43,0.0,0.99974,0.0,0.05272]
[1777647797374,53.36,78243.54,0.0,0.99973,0.0,0.05284]
[1777647801002,53.36,78242.74,0.0,0.99973,0.0,0.05289]
[1777647801084,53.36,78242.74,0.0,0.99973,0.0,0.05289]
[1777647801115,53.36,78242.74,0.0,0.99973,0.0,0.05289]
[1777647801331,53.36,78242.74,0.0,0.99973,0.0,0.05289]
[1777647801402,53.36,78242.75,0.0,0.99973,0.0,0.05289]
[1777647806439,53.36,78241.06,0.0,0.99973,0.0,0.05299]
[1777647807446,53.36,78247.15,0.0,0.99974,0.0,0.05261]
[1777647808453,53.36,78261.08,0.0,0.99974,0.0,0.05173]
[1777647809460,53.36,78265.67,0.0,0.99974,0.0,0.05145]
[1777647810466,53.36,78265.96,0.0,0.99974,0.0,0.05143]
[1777647812481,53.36,78271.95,0.0,0.99974,0.0,0.05093]
[1777647813488,53.36,78279.39,0.0,0.99975,0.0,0.05047]
[1777647814495,53.36,78286.36,0.0,0.99975,0.0,0.05005]
[1777647815106,53.36,78286.36,0.0,0.99975,0.0,0.05005]
[1777647815327,53.36,78286.36,0.0,0.99975,0.0,0.05005]
[1777647815575,53.36,78286.36,0.0,0.99975,0.0,0.05005]
[1777647815676,53.36,78288.51,0.0,0.99975,0.0,0.04992]
[1777647817516,53.36,78293.02,0.0,0.99975,0.0,0.04965]
[1777647820537,53.36,78299.4,0.0,0.99975,0.0,0.04927]
[1777647822552,53.36,78292.96,0.0,0.99975,0.0,0.04965]
[1777647823559,53.36,78288.95,0.0,0.99975,0.0,0.04989]
[1777647824566,53.36,78291.55,0.0,0.99975,0.0,0.04974]
[1777647825573,53.36,78296.48,0.0,0.99975,0.0,0.04944]
[1777647826085,53.36,78296.48,0.0,0.99975,0.0,0.04944]
[1777647826200,53.36,78296.48,0.0,0.99975,0.0,0.04944]
[1777647826330,53.36,78296.48,0.0,0.99975,0.0,0.04944]
[1777647826580,53.36,78295.65,0.0,0.99975,0.0,0.04949]
[1777647827587,53.36,78291.48,0.0,0.99975,0.0,0.04974]
[1777647828594,53.36,78287.83,0.0,0.99975,0.0,0.04996]
[1777647829601,53.36,78282.95,0.0,0.99975,0.0,0.05026]
[1777647831220,53.36,78282.43,0.0,0.99975,0.0,0.05029]
[1777647831275,53.36,78282.43,0.0,0.99975,0.0,0.05029]
[1777647831329,53.36,78282.43,0.0,0.99975,0.0,0.05029]
[1777647831614,53.36,78282.45,0.0,0.99975,0.0,0.05029]
[1777647835642,53.36,78286.61,0.0,0.99975,0.0,0.05004]
[1777647836229,53.36,78286.61,0.0,0.99975,0.0,0.05004]
[1777647836334,53.36,78286.61,0.0,0.99975,0.0,0.05004]
[1777647836343,53.36,78286.61,0.0,0.99975,0.0,0.05004]
[1777647836579,53.36,78286.61,0.0,0.99975,0.0,0.05004]
[1777647836650,53.36,78286.58,0.0,0.99975,0.0,0.05004]
[1777647841684,53.36,78286.18,0.0,0.99975,0.0,0.05006]
[1777647843699,53.36,78295.46,0.0,0.99975,0.0,0.0495]
[1777647844706,53.36,78295.25,0.0,0.99975,0.0,0.04952]
[1777647845277,53.36,78295.25,0.0,0.99975,0.0,0.04952]
[1777647845332,53.36,78295.25,0.0,0.99975,0.0,0.04952]
[1777647845384,53.36,78295.25,0.0,0.99975,0.0,0.04952]
[1777647845580,53.36,78295.25,0.0,0.99975,0.0,0.04952]
[1777647845713,53.36,78295.33,0.0,0.99975,0.0,0.04951]
[1777647849741,53.36,78291.9,0.0,0.99975,0.0,0.04972]
[1777647851752,53.36,78291.76,0.0,0.99975,0.0,0.04973]
[1777647851805,53.36,78291.76,0.0,0.99975,0.0,0.04973]
[1777647851755,53.36,78292.08,0.0,0.99975,0.0,0.04971]
[1777647851834,53.36,78292.08,0.0,0.99975,0.0,0.04971]
[1777647852762,53.36,78291.97,0.0,0.99975,0.0,0.04971]
[1777647857798,53.36,78286.68,0.0,0.99975,0.0,0.05003]
[1777647858804,53.36,78292.75,0.0,0.99975,0.0,0.04967]
[1777647859410,53.36,78292.75,0.0,0.99975,0.0,0.04967]
[1777647859443,53.36,78292.75,0.0,0.99975,0.0,0.04967]
[1777647859584,53.36,78292.75,0.0,0.99975,0.0,0.04967]
[1777647859812,53.36,78294.09,0.0,0.99975,0.0,0.04959]
[1777647861826,53.36,78287.67,0.0,0.99975,0.0,0.04997]
[1777647863599,53.36,78287.67,0.0,0.99975,0.0,0.04997]
[1777647863629,53.36,78287.67,0.0,0.99975,0.0,0.04997]
[1777647863817,53.36,78287.67,0.0,0.99975,0.0,0.04997]
[1777647863647,53.36,78281.16,0.0,0.99975,0.0,0.05037]
[1777647863840,53.36,78278.24,0.0,0.99975,0.0,0.05054]
[1777647864847,53.36,78275.67,0.0,0.99975,0.0,0.0507]
[1777647865854,53.36,78257.82,0.0,0.99974,0.0,0.0518]
[1777647866861,53.36,78248.34,0.0,0.99974,0.0,0.05239]
[1777647867868,53.36,78248.11,0.0,0.99974,0.0,0.05241]
[1777647870889,53.36,78252.67,0.0,0.99974,0.0,0.05212]
[1777647872903,53.36,78257.89,0.0,0.99974,0.0,0.05166]
[1777647875082,53.36,78257.7,0.0,0.99974,0.0,0.05167]
[1777647875107,53.36,78257.7,0.0,0.99974,0.0,0.05167]
[1777647875333,53.36,78257.7,0.0,0.99974,0.0,0.05167]
[1777647875418,53.36,78258.27,0.0,0.99974,0.0,0.05164]
[1777647881573,53.36,78256.2,0.0,0.99974,0.0,0.05177]
[1777647881688,53.36,78256.2,0.0,0.99974,0.0,0.05177]
[1777647881831,53.36,78256.2,0.0,0.99974,0.0,0.05177]
[1777647881790,53.36,78256.96,0.0,0.99974,0.0,0.05172]
[1777647885783,53.36,78257.02,0.0,0.99974,0.0,0.05171]
[1777647885831,53.36,78257.02,0.0,0.99974,0.0,0.05171]
[1777647884987,53.36,78254.47,0.0,0.99974,0.0,0.05187]
[1777647885882,53.36,78254.47,0.0,0.99974,0.0,0.05187]
[1777647886080,53.36,78254.47,0.0,0.99974,0.0,0.05187]
[1777647886175,53.36,78255.71,0.0,0.99974,0.0,0.0518]
[1777647889016,53.36,78269.35,0.0,0.99974,0.0,0.05095]
[1777647890024,53.36,78285.31,0.0,0.99975,0.0,0.04998]
[1777647891031,53.36,78289.55,0.0,0.99975,0.0,0.04973]
[1777647893045,53.36,78292.05,0.0,0.99975,0.0,0.04958]
[1777647894052,53.36,78294.69,0.0,0.99975,0.0,0.04942]
[1777647895381,53.36,78294.69,0.0,0.99975,0.0,0.04942]
[1777647895444,53.36,78294.69,0.0,0.99975,0.0,0.04942]
[1777647895550,53.36,78294.69,0.0,0.99975,0.0,0.04942]
[1777647895587,53.36,78294.69,0.0,0.99975,0.0,0.04942]
[1777647895594,53.36,78295.12,0.0,0.99975,0.0,0.04939]
[1777647898080,53.36,78299.36,0.0,0.99975,0.0,0.04914]
[1777647900094,53.36,78275.06,0.0,0.99975,0.0,0.0506]
[1777647901101,53.36,78266.89,0.0,0.99974,0.0,0.0511]
[1777647901944,53.36,78266.89,0.0,0.99974,0.0,0.0511]
[1777647902230,53.36,78266.89,0.0,0.99974,0.0,0.0511]
[1777647902333,53.36,78261.6,0.0,0.99974,0.0,0.05143]
[1777647905847,53.36,78263.32,0.0,0.99974,0.0,0.05132]
[1777647905129,53.36,78261.22,0.0,0.99974,0.0,0.05145]
[1777647906171,53.36,78261.22,0.0,0.99974,0.0,0.05145]
[1777647906231,53.36,78261.22,0.0,0.99974,0.0,0.05145]
[1777647906344,53.36,78261.22,0.0,0.99974,0.0,0.05145]
[1777647906585,53.36,78261.22,0.0,0.99974,0.0,0.05145]
[1777647906658,53.36,78259.39,0.0,0.99974,0.0,0.05157]
[1777647909156,53.36,78261.84,0.0,0.99974,0.0,0.05142]
[1777647911832,53.36,78263.06,0.0,0.99974,0.0,0.05134]
[1777647911861,53.36,78263.06,0.0,0.99974,0.0,0.05134]
[1777647911865,53.36,78263.06,0.0,0.99974,0.0,0.05134]
[1777647911870,53.36,78264.33,0.0,0.99974,0.0,0.05126]
[1777647912012,53.36,78264.33,0.0,0.99974,0.0,0.05126]
[1777647912088,53.36,78264.33,0.0,0.99974,0.0,0.05126]
[1777647912334,53.36,78264.33,0.0,0.99974,0.0,0.05126]
[1777647913185,53.36,78268.7,0.0,0.99974,0.0,0.05099]
[1777647916206,53.36,78266.18,0.0,0.99974,0.0,0.05115]
[1777647917213,53.36,78263.35,0.0,0.99974,0.0,0.05132]
[1777647918421,53.36,78263.35,0.0,0.99974,0.0,0.05132]
[1777647918483,53.36,78263.35,0.0,0.99974,0.0,0.05132]
[1777647918582,53.36,78263.35,0.0,0.99974,0.0,0.05132]
[1777647918675,53.36,78270.95,0.0,0.99975,0.0,0.05085]
[1777647921242,53.36,78273.24,0.0,0.99975,0.0,0.05071]
[1777647924560,53.36,78272.06,0.0,0.99975,0.0,0.05079]
[1777647924577,53.36,78272.06,0.0,0.99975,0.0,0.05079]
[1777647924669,53.36,78272.06,0.0,0.99975,0.0,0.05079]
[1777647924843,53.36,78272.06,0.0,0.99975,0.0,0.05079]
[1777647924878,53.36,78273.2,0.0,0.99975,0.0,0.05072]
[1777647929957,53.36,78273.57,0.0,0.99975,0.0,0.05069]
[1777647930034,53.36,78273.57,0.0,0.99975,0.0,0.05069]
[1777647930085,53.36,78273.57,0.0,0.99975,0.0,0.05069]
[1777647930307,53.36,78272.84,0.0,0.99975,0.0,0.05074]
[1777647935367,53.36,78273.92,0.0,0.99975,0.0,0.05054]
[1777647935392,53.36,78273.92,0.0,0.99975,0.0,0.05054]
[1777647935577,53.36,78273.92,0.0,0.99975,0.0,0.05054]
[1777647935656,53.36,78273.92,0.0,0.99975,0.0,0.05054]
[1777647935840,53.36,78273.92,0.0,0.99975,0.0,0.05054]
[1777647935678,53.36,78277.62,0.0,0.99975,0.0,0.05031]
[1777647936076,53.36,78277.62,0.0,0.99975,0.0,0.05031]
[1777647936173,53.36,78277.62,0.0,0.99975,0.0,0.05031]
[1777647936330,53.36,78277.62,0.0,0.99975,0.0,0.05031]
[1777647936577,53.36,78277.62,0.0,0.99975,0.0,0.05031]
[1777647936666,53.36,78277.62,0.0,0.99975,0.0,0.05031]
[1777647936779,53.36,78277.62,0.0,0.99975,0.0,0.05031]
[1777647936826,53.36,78277.62,0.0,0.99975,0.0,0.05031]
[1777647936881,53.36,78280.05,0.0,0.99975,0.0,0.05017]
[1777647936922,53.36,78280.05,0.0,0.99975,0.0,0.05017]
[1777647937075,53.36,78280.05,0.0,0.99975,0.0,0.05017]
[1777647937324,53.36,78280.05,0.0,0.99975,0.0,0.05017]
[1777647937440,53.36,78280.05,0.0,0.99975,0.0,0.05017]
[1777647937575,53.36,78280.05,0.0,0.99975,0.0,0.05017]
[1777647937839,53.36,78280.05,0.0,0.99975,0.0,0.05017]
[1777647937871,53.36,78280.05,0.0,0.99975,0.0,0.05017]
[1777647937677,53.36,78279.95,0.0,0.99975,0.0,0.05017]
[1777647938083,53.36,78279.95,0.0,0.99975,0.0,0.05017]
[1777647938327,53.36,78279.95,0.0,0.99975,0.0,0.05017]
[1777647938391,53.36,78279.95,0.0,0.99975,0.0,0.05017]
[1777647938578,53.36,78279.95,0.0,0.99975,0.0,0.05017]
[1777647938825,53.36,78279.95,0.0,0.99975,0.0,0.05017]
[1777647938678,53.36,78280.78,0.0,0.99975,0.0,0.05012]
[1777647938937,53.36,78280.78,0.0,0.99975,0.0,0.05012]
[1777647939049,53.36,78280.78,0.0,0.99975,0.0,0.05012]
[1777647939078,53.36,78280.78,0.0,0.99975,0.0,0.05012]
[1777647939370,53.36,78280.14,0.0,0.99975,0.0,0.05016]
[1777647940377,53.36,78278.06,0.0,0.99975,0.0,0.05029]
[1777647940946,53.36,78278.06,0.0,0.99975,0.0,0.05029]
[1777647941082,53.36,78278.06,0.0,0.99975,0.0,0.05029]
[1777647941327,53.36,78278.06,0.0,0.99975,0.0,0.05029]
[1777647941438,53.36,78278.06,0.0,0.99975,0.0,0.05029]
[1777647941577,53.36,78278.06,0.0,0.99975,0.0,0.05029]
[1777647941838,53.36,78278.06,0.0,0.99975,0.0,0.05029]
[1777647941678,53.36,78271.98,0.0,0.99975,0.0,0.05066]
[1777647941943,53.36,78271.98,0.0,0.99975,0.0,0.05066]
[1777647942081,53.36,78271.98,0.0,0.99975,0.0,0.05066]
[1777647942331,53.36,78271.98,0.0,0.99975,0.0,0.05066]
[1777647942384,53.36,78271.98,0.0,0.99975,0.0,0.05066]
[1777647942587,53.36,78271.98,0.0,0.99975,0.0,0.05066]
[1777647942828,53.36,78271.98,0.0,0.99975,0.0,0.05066]
[1777647942858,53.36,78271.98,0.0,0.99975,0.0,0.05066]
[1777647942858,53.36,78269.05,0.0,0.99975,0.0,0.05084]
[1777647943076,53.36,78269.05,0.0,0.99975,0.0,0.05084]
[1777647943324,53.36,78269.05,0.0,0.99975,0.0,0.05084]
[1777647943438,53.36,78269.05,0.0,0.99975,0.0,0.05084]
[1777647943577,53.36,78269.05,0.0,0.99975,0.0,0.05084]
[1777647943829,53.36,78269.05,0.0,0.99975,0.0,0.05084]
[1777647943678,53.36,78267.74,0.0,0.99974,0.0,0.05092]
[1777647943941,53.36,78267.74,0.0,0.99974,0.0,0.05092]
[1777647944077,53.36,78267.74,0.0,0.99974,0.0,0.05092]
[1777647944327,53.36,78267.74,0.0,0.99974,0.0,0.05092]
[1777647944406,53.36,78266.91,0.0,0.99974,0.0,0.05097]
[1777647948434,53.36,78259.42,0.0,0.99974,0.0,0.05143]
[1777647949440,53.36,78252.66,0.0,0.99974,0.0,0.05185]
[1777647950448,53.36,78248.75,0.0,0.99974,0.0,0.05209]
[1777647951455,53.36,78247.9,0.0,0.99974,0.0,0.05215]
[1777647952464,53.36,78246.64,0.0,0.99974,0.0,0.05223]
[1777647953470,53.36,78249.75,0.0,0.99974,0.0,0.05203]
[1777647954477,53.36,78258.66,0.0,0.99974,0.0,0.05148]
[1777647955484,53.36,78259.51,0.0,0.99974,0.0,0.05142]
[1777647957498,53.36,78258.2,0.0,0.99974,0.0,0.05151]
[1777647958505,53.36,78258.9,0.0,0.99974,0.0,0.05146]
[1777647959512,53.36,78256.01,0.0,0.99974,0.0,0.05164]
[1777647961526,53.36,78256.98,0.0,0.99974,0.0,0.05158]
[1777647962533,53.36,78258.28,0.0,0.99974,0.0,0.0515]
[1777647963540,53.36,78259.85,0.0,0.99974,0.0,0.0514]
[1777647964547,53.36,78261.68,0.0,0.99974,0.0,0.05129]
[1777647965554,53.36,78264.13,0.0,0.99974,0.0,0.05114]
[1777647966561,53.36,78263.22,0.0,0.99974,0.0,0.05119]
[1777647968575,53.36,78261.53,0.0,0.99974,0.0,0.0513]
[1777647969582,53.36,78260.39,0.0,0.99974,0.0,0.05137]
[1777647971597,53.36,78259.12,0.0,0.99974,0.0,0.05145]
[1777647972604,53.36,78258.04,0.0,0.99974,0.0,0.05152]
[1777647973611,53.36,78256.44,0.0,0.99974,0.0,0.05161]
[1777647974618,53.36,78255.33,0.0,0.99974,0.0,0.05168]
[1777647975631,53.36,78239.49,0.0,0.99974,0.0,0.05268]
[1777647976634,53.36,78235.96,0.0,0.99973,0.0,0.0529]
[1777647976968,53.36,78235.96,0.0,0.99973,0.0,0.0529]
[1777647977008,53.36,78235.96,0.0,0.99973,0.0,0.0529]
[1777647977639,53.36,78235.39,0.0,0.99973,0.0,0.05294]
[1777647978645,53.36,78237.36,0.0,0.99973,0.0,0.05281]
[1777647980660,53.36,78238.32,0.0,0.99973,0.0,0.05275]
[1777647984687,53.36,78237.46,0.0,0.99973,0.0,0.05281]
[1777647986702,53.36,78230.55,0.0,0.99973,0.0,0.05325]
[1777647987709,53.36,78232.82,0.0,0.99973,0.0,0.0531]
[1777647988716,53.36,78234.52,0.0,0.99973,0.0,0.05299]
[1777647989722,53.36,78236.67,0.0,0.99973,0.0,0.05286]
[1777647991736,53.36,78233.85,0.0,0.99973,0.0,0.0529]
[1777647993751,53.36,78235.42,0.0,0.99973,0.0,0.0528]
[1777647994758,53.36,78237.26,0.0,0.99973,0.0,0.05268]
[1777647995308,53.36,78237.26,0.0,0.99973,0.0,0.05268]
[1777647995765,53.36,78241.48,0.0,0.99974,0.0,0.05241]
[1777647996772,53.36,78243.37,0.0,0.99974,0.0,0.0523]
[1777647997836,53.36,78243.37,0.0,0.99974,0.0,0.0523]
[1777647997854,53.36,78244.04,0.0,0.99974,0.0,0.05225]
[1777647998786,53.36,78241.19,0.0,0.99974,0.0,0.05243]
[1777647999793,53.36,78240.32,0.0,0.99974,0.0,0.05249]
[1777648000800,53.36,78239.33,0.0,0.99974,0.0,0.05255]
[1777648002814,53.36,78236.03,0.0,0.99973,0.0,0.05276]
[1777648003822,53.36,78234.82,0.0,0.99973,0.0,0.05284]
[1777648004829,53.36,78235.77,0.0,0.99973,0.0,0.05278]
[1777648009864,53.36,78235.99,0.0,0.99973,0.0,0.05276]
[1777648011878,53.36,78237.4,0.0,0.99973,0.0,0.05267]
[1777648012885,53.36,78240.25,0.0,0.99974,0.0,0.05249]
[1777648013891,53.36,78244.43,0.0,0.99974,0.0,0.05223]
[1777648014899,53.36,78245.44,0.0,0.99974,0.0,0.05216]
[1777648015906,53.36,78246.48,0.0,0.99974,0.0,0.0521]
[1777648019398,53.36,78246.56,0.0,0.99974,0.0,0.05209]
[1777648019582,53.36,78246.56,0.0,0.99974,0.0,0.05209]
[1777648019828,53.36,78246.56,0.0,0.99974,0.0,0.05209]
[1777648020941,53.36,78240.56,0.0,0.99974,0.0,0.05247]
[1777648021948,53.36,78228.6,0.0,0.99973,0.0,0.05323]
[1777648022956,53.36,78227.42,0.0,0.99973,0.0,0.05331]
[1777648023963,53.36,78228.37,0.0,0.99973,0.0,0.05325]
[1777648025590,53.36,78228.91,0.0,0.99973,0.0,0.05321]
[1777648025977,53.36,78224.22,0.0,0.99973,0.0,0.05351]
[1777648026091,53.36,78224.22,0.0,0.99973,0.0,0.05351]
[1777648026984,53.36,78220.71,0.0,0.99973,0.0,0.05374]
[1777648027991,53.36,78217.55,0.0,0.99973,0.0,0.05394]
[1777648031012,53.36,78218.71,0.0,0.99973,0.0,0.05387]
[1777648032019,53.36,78222.95,0.0,0.99973,0.0,0.05359]
[1777648033026,53.36,78228.2,0.0,0.99973,0.0,0.05326]
[1777648034034,53.36,78232.44,0.0,0.99973,0.0,0.05299]
[1777648035041,53.36,78239.63,0.0,0.99974,0.0,0.05253]
[1777648036049,53.36,78242.11,0.0,0.99974,0.0,0.05237]
[1777648037055,53.36,78243.58,0.0,0.99974,0.0,0.05228]
[1777648038062,53.36,78245.72,0.0,0.99974,0.0,0.05215]
[1777648040076,53.36,78245.13,0.0,0.99974,0.0,0.05218]
[1777648041082,53.36,78243.53,0.0,0.99974,0.0,0.05228]
[1777648043097,53.36,78244.7,0.0,0.99974,0.0,0.05221]
[1777648045111,53.36,78242.68,0.0,0.99974,0.0,0.05234]
[1777648047124,53.36,78239.88,0.0,0.99974,0.0,0.05252]
[1777648048132,53.36,78236.76,0.0,0.99973,0.0,0.05271]
[1777648049139,53.36,78236.08,0.0,0.99973,0.0,0.05276]
[1777648050146,53.36,78235.46,0.0,0.99973,0.0,0.05279]
[1777648051153,53.36,78231.25,0.0,0.99973,0.0,0.05292]
[1777648052160,53.36,78228.07,0.0,0.99973,0.0,0.05313]
[1777648054174,53.36,78226.21,0.0,0.99973,0.0,0.05325]
[1777648055181,53.36,78217.51,0.0,0.99973,0.0,0.0538]
[1777648056394,53.36,78210.52,0.0,0.99973,0.0,0.05426]
[1777648057195,53.36,78209.86,0.0,0.99973,0.0,0.0543]
[1777648058202,53.36,78208.39,0.0,0.99973,0.0,0.0544]
[1777648060216,53.36,78210.14,0.0,0.99973,0.0,0.05428]
[1777648061223,53.36,78209.05,0.0,0.99973,0.0,0.05435]
[1777648062830,53.36,78209.05,0.0,0.99973,0.0,0.05435]
[1777648062893,53.36,78209.05,0.0,0.99973,0.0,0.05435]
[1777648062931,53.36,78210.11,0.0,0.99973,0.0,0.05428]
[1777648063237,53.36,78198.42,0.0,0.99972,0.0,0.05505]
[1777648064244,53.36,78192.19,0.0,0.99972,0.0,0.05546]
[1777648065250,53.36,78191.1,0.0,0.99972,0.0,0.05554]
[1777648066258,53.36,78192.77,0.0,0.99972,0.0,0.05542]
[1777648069278,53.36,78195.79,0.0,0.99972,0.0,0.05522]
[1777648074314,53.36,78196.0,0.0,0.99972,0.0,0.05521]
[1777648076328,53.36,78194.25,0.0,0.99972,0.0,0.05533]
[1777648077334,53.36,78199.83,0.0,0.99972,0.0,0.05496]
[1777648078342,53.36,78202.77,0.0,0.99972,0.0,0.05476]
[1777648080356,53.36,78203.4,0.0,0.99972,0.0,0.05472]
[1777648082370,53.36,78199.11,0.0,0.99972,0.0,0.05501]
[1777648084384,53.36,78204.83,0.0,0.99972,0.0,0.05463]
[1777648085391,53.36,78205.89,0.0,0.99972,0.0,0.05456]
[1777648086398,53.36,78208.0,0.0,0.99973,0.0,0.05442]
[1777648087405,53.36,78206.42,0.0,0.99972,0.0,0.05453]
[1777648088412,53.36,78208.41,0.0,0.99973,0.0,0.0544]
[1777648089418,53.36,78211.45,0.0,0.99973,0.0,0.0542]
[1777648090426,53.36,78217.72,0.0,0.99973,0.0,0.05379]
[1777648091433,53.36,78219.8,0.0,0.99973,0.0,0.05366]
[1777648094454,53.36,78217.39,0.0,0.99973,0.0,0.05381]
[1777648095463,53.36,78218.19,0.0,0.99973,0.0,0.05376]
[1777648096469,53.36,78221.39,0.0,0.99973,0.0,0.05355]
[1777648097476,53.36,78224.68,0.0,0.99973,0.0,0.05334]
[1777648098483,53.36,78228.31,0.0,0.99973,0.0,0.05311]
[1777648101505,53.36,78227.37,0.0,0.99973,0.0,0.05317]
[1777648102510,53.36,78225.05,0.0,0.99973,0.0,0.05332]
[1777648105532,53.36,78227.1,0.0,0.99973,0.0,0.05319]
[1777648109560,53.36,78227.7,0.0,0.99973,0.0,0.05315]
[1777648110566,53.36,78228.29,0.0,0.99973,0.0,0.05311]
[1777648111574,53.36,78231.57,0.0,0.99973,0.0,0.05276]
[1777648112581,53.36,78230.51,0.0,0.99973,0.0,0.05283]
[1777648113588,53.36,78229.76,0.0,0.99973,0.0,0.05288]
[1777648115602,53.36,78230.76,0.0,0.99973,0.0,0.05282]
[1777648116609,53.36,78230.11,0.0,0.99973,0.0,0.05286]
[1777648118623,53.36,78229.44,0.0,0.99973,0.0,0.0529]
[1777648119630,53.36,78232.27,0.0,0.99973,0.0,0.05272]
[1777648120637,53.36,78235.71,0.0,0.99974,0.0,0.0525]
[1777648121643,53.36,78238.53,0.0,0.99974,0.0,0.05232]
[1777648124665,53.36,78234.89,0.0,0.99974,0.0,0.05255]
[1777648125673,53.36,78233.44,0.0,0.99973,0.0,0.05265]
[1777648126680,53.36,78234.12,0.0,0.99974,0.0,0.0526]
[1777648127686,53.36,78234.99,0.0,0.99974,0.0,0.05255]
[1777648128694,53.36,78237.05,0.0,0.99974,0.0,0.05242]
[1777648129701,53.36,78238.22,0.0,0.99974,0.0,0.05234]
[1777648130708,53.36,78240.2,0.0,0.99974,0.0,0.05222]
[1777648131716,53.36,78240.85,0.0,0.99974,0.0,0.05218]
[1777648133730,53.36,78240.38,0.0,0.99974,0.0,0.05221]
[1777648134737,53.36,78241.72,0.0,0.99974,0.0,0.05212]
[1777648138765,53.36,78240.05,0.0,0.99974,0.0,0.05223]
[1777648139772,53.36,78239.49,0.0,0.99974,0.0,0.05226]
[1777648140778,53.36,78247.69,0.0,0.99974,0.0,0.05175]
[1777648141786,53.36,78255.15,0.0,0.99974,0.0,0.05129]
[1777648143800,53.36,78254.56,0.0,0.99974,0.0,0.05132]
[1777648147827,53.36,78255.63,0.0,0.99974,0.0,0.05126]
[1777648148834,53.36,78257.74,0.0,0.99974,0.0,0.05113]
[1777648151857,53.36,78256.23,0.0,0.99974,0.0,0.05122]
[1777648152864,53.36,78255.58,0.0,0.99974,0.0,0.05126]
[1777648155885,53.36,78253.64,0.0,0.99974,0.0,0.05138]
[1777648156895,53.36,78250.06,0.0,0.99974,0.0,0.0516]
[1777648157899,53.36,78246.94,0.0,0.99974,0.0,0.0518]
[1777648158906,53.36,78247.9,0.0,0.99974,0.0,0.05174]
[1777648162934,53.36,78250.18,0.0,0.99974,0.0,0.0516]
[1777648164947,53.36,78249.71,0.0,0.99974,0.0,0.05162]
[1777648166962,53.36,78248.7,0.0,0.99974,0.0,0.05169]
[1777648167969,53.36,78248.26,0.0,0.99974,0.0,0.05172]
[1777648169983,53.36,78247.6,0.0,0.99974,0.0,0.05176]
[1777648170990,53.36,78246.67,0.0,0.99974,0.0,0.05181]
[1777648171997,53.36,78241.55,0.0,0.99974,0.0,0.052]
[1777648173004,53.36,78237.19,0.0,0.99974,0.0,0.05227]
[1777648174011,53.36,78243.71,0.0,0.99974,0.0,0.05186]
[1777648175018,53.36,78251.9,0.0,0.99974,0.0,0.05135]
[1777648176025,53.36,78268.13,0.0,0.99975,0.0,0.05036]
[1777648176526,53.36,78268.13,0.0,0.99975,0.0,0.05036]
[1777648177032,53.36,78275.84,0.0,0.99975,0.0,0.04989]
[1777648178039,53.36,78279.7,0.0,0.99975,0.0,0.04966]
[1777648179046,53.36,78283.94,0.0,0.99975,0.0,0.04941]
[1777648180054,53.36,78287.84,0.0,0.99975,0.0,0.04917]
[1777648180352,53.36,78287.84,0.0,0.99975,0.0,0.04917]
[1777648180587,53.36,78287.84,0.0,0.99975,0.0,0.04917]
[1777648181061,53.36,78290.44,0.0,0.99975,0.0,0.04902]
[1777648186095,53.36,78291.69,0.0,0.99976,0.0,0.04894]
[1777648188271,53.36,78291.86,0.0,0.99976,0.0,0.04893]
[1777648188314,53.36,78291.86,0.0,0.99976,0.0,0.04893]
[1777648188332,53.36,78291.86,0.0,0.99976,0.0,0.04893]
[1777648188754,53.36,78291.86,0.0,0.99976,0.0,0.04893]
[1777648189117,53.36,78295.11,0.0,0.99976,0.0,0.04874]
[1777648193146,53.36,78292.07,0.0,0.99976,0.0,0.04892]
[1777648197174,53.36,78294.89,0.0,0.99976,0.0,0.04876]
[1777648200910,53.36,78293.63,0.0,0.99976,0.0,0.04883]
[1777648201202,53.36,78287.72,0.0,0.99975,0.0,0.04918]
[1777648203180,53.36,78287.72,0.0,0.99975,0.0,0.04918]
[1777648203181,53.36,78294.65,0.0,0.99976,0.0,0.04877]
[1777648203216,53.36,78300.13,0.0,0.99976,0.0,0.04845]
[1777648204223,53.36,78304.98,0.0,0.99976,0.0,0.04816]
[1777648205230,53.36,78320.5,0.0,0.99976,0.0,0.04727]
[1777648206237,53.36,78332.26,0.0,0.99977,0.0,0.0466]
[1777648207244,53.36,78336.0,0.0,0.99977,0.0,0.04639]
[1777648208251,53.36,78343.38,0.0,0.99977,0.0,0.04597]
[1777648210264,53.36,78346.14,0.0,0.99977,0.0,0.04582]
[1777648215300,53.36,78343.49,0.0,0.99977,0.0,0.04597]
[1777648216307,53.36,78323.26,0.0,0.99977,0.0,0.04711]
[1777648217314,53.36,78315.76,0.0,0.99976,0.0,0.04754]
[1777648219556,53.36,78319.51,0.0,0.99976,0.0,0.04732]
[1777648220339,53.36,78315.79,0.0,0.99976,0.0,0.04754]
[1777648221346,53.36,78307.55,0.0,0.99976,0.0,0.04801]
[1777648222789,53.36,78307.55,0.0,0.99976,0.0,0.04801]
[1777648222843,53.36,78294.9,0.0,0.99976,0.0,0.04875]
[1777648223360,53.36,78292.56,0.0,0.99976,0.0,0.04889]
[1777648225035,53.36,78292.56,0.0,0.99976,0.0,0.04889]
[1777648225136,53.36,78299.75,0.0,0.99976,0.0,0.04847]
[1777648229682,53.36,78299.68,0.0,0.99976,0.0,0.04847]
[1777648229752,53.36,78299.68,0.0,0.99976,0.0,0.04847]
[1777648229824,53.36,78299.68,0.0,0.99976,0.0,0.04847]
[1777648229843,53.36,78299.68,0.0,0.99976,0.0,0.04847]
[1777648230077,53.36,78299.68,0.0,0.99976,0.0,0.04847]
[1777648230176,53.36,78297.02,0.0,0.99976,0.0,0.04863]
[1777648231095,53.36,78297.02,0.0,0.99976,0.0,0.04863]
[1777648231146,53.36,78290.71,0.0,0.99976,0.0,0.04887]
[1777648231416,53.36,78287.95,0.0,0.99975,0.0,0.04904]
[1777648234439,53.36,78291.78,0.0,0.99976,0.0,0.04881]
[1777648235445,53.36,78298.53,0.0,0.99976,0.0,0.04841]
[1777648236322,53.36,78298.53,0.0,0.99976,0.0,0.04841]
[1777648236436,53.36,78298.53,0.0,0.99976,0.0,0.04841]
[1777648236578,53.36,78298.53,0.0,0.99976,0.0,0.04841]
[1777648237109,53.36,78298.53,0.0,0.99976,0.0,0.04841]
[1777648237167,53.36,78297.5,0.0,0.99976,0.0,0.04847]
[1777648241270,53.36,78297.76,0.0,0.99976,0.0,0.04846]
[1777648241315,53.36,78297.76,0.0,0.99976,0.0,0.04846]
[1777648241328,53.36,78297.76,0.0,0.99976,0.0,0.04846]
[1777648241490,53.36,78297.22,0.0,0.99976,0.0,0.04849]
[1777648243178,53.36,78297.22,0.0,0.99976,0.0,0.04849]
[1777648243504,53.36,78291.67,0.0,0.99976,0.0,0.04882]
[1777648244511,53.36,78285.88,0.0,0.99975,0.0,0.04916]
[1777648245441,53.36,78285.88,0.0,0.99975,0.0,0.04916]
[1777648245532,53.36,78285.88,0.0,0.99975,0.0,0.04916]
[1777648245583,53.36,78285.88,0.0,0.99975,0.0,0.04916]
[1777648245638,53.36,78286.77,0.0,0.99975,0.0,0.04911]
[1777648250066,53.36,78284.91,0.0,0.99975,0.0,0.04922]
[1777648250081,53.36,78284.91,0.0,0.99975,0.0,0.04922]
[1777648250179,53.36,78284.91,0.0,0.99975,0.0,0.04922]
[1777648250167,53.36,78282.64,0.0,0.99975,0.0,0.04935]
[1777648250329,53.36,78282.64,0.0,0.99975,0.0,0.04935]
[1777648250553,53.36,78283.75,0.0,0.99975,0.0,0.04929]
[1777648254581,53.36,78280.43,0.0,0.99975,0.0,0.04948]
[1777648256703,53.36,78278.33,0.0,0.99975,0.0,0.04961]
[1777648256741,53.36,78278.33,0.0,0.99975,0.0,0.04961]
[1777648256834,53.36,78278.33,0.0,0.99975,0.0,0.04961]
[1777648256841,53.36,78278.66,0.0,0.99975,0.0,0.04959]
[1777648260623,53.36,78283.36,0.0,0.99975,0.0,0.04931]
[1777648262356,53.36,78283.34,0.0,0.99975,0.0,0.04931]
[1777648262401,53.36,78283.34,0.0,0.99975,0.0,0.04931]
[1777648262581,53.36,78283.34,0.0,0.99975,0.0,0.04931]
[1777648262637,53.36,78283.36,0.0,0.99975,0.0,0.04931]
[1777648264091,53.36,78283.36,0.0,0.99975,0.0,0.04931]
[1777648264146,53.36,78286.43,0.0,0.99975,0.0,0.04913]
[1777648267315,53.36,78287.03,0.0,0.99975,0.0,0.04909]
[1777648269130,53.36,78286.07,0.0,0.99975,0.0,0.04915]
[1777648269231,53.36,78294.45,0.0,0.99976,0.0,0.04865]
[1777648269686,53.36,78301.64,0.0,0.99976,0.0,0.04823]
[1777648271195,53.36,78301.64,0.0,0.99976,0.0,0.04823]
[1777648271302,53.36,78302.01,0.0,0.99976,0.0,0.04821]
[1777648271333,53.36,78302.01,0.0,0.99976,0.0,0.04821]
[1777648271700,53.36,78302.13,0.0,0.99976,0.0,0.0482]
[1777648275729,53.36,78312.14,0.0,0.99976,0.0,0.04762]
[1777648276736,53.36,78312.87,0.0,0.99976,0.0,0.04758]
[1777648277985,53.36,78312.87,0.0,0.99976,0.0,0.04758]
[1777648278044,53.36,78312.87,0.0,0.99976,0.0,0.04758]
[1777648278081,53.36,78312.87,0.0,0.99976,0.0,0.04758]
[1777648278086,53.36,78312.87,0.0,0.99976,0.0,0.04758]
[1777648278190,53.36,78312.87,0.0,0.99976,0.0,0.04758]
[1777648278144,53.36,78313.23,0.0,0.99976,0.0,0.04756]
[1777648278333,53.36,78313.23,0.0,0.99976,0.0,0.04756]
[1777648278750,53.36,78311.9,0.0,0.99976,0.0,0.04763]
[1777648283785,53.36,78311.26,0.0,0.99976,0.0,0.04767]
[1777648284792,53.36,78314.3,0.0,0.99976,0.0,0.0475]
[1777648286605,53.36,78315.93,0.0,0.99976,0.0,0.0474]
[1777648286664,53.36,78315.93,0.0,0.99976,0.0,0.0474]
[1777648286787,53.36,78315.93,0.0,0.99976,0.0,0.0474]
[1777648286836,53.36,78315.93,0.0,0.99976,0.0,0.0474]
[1777648286887,53.36,78315.4,0.0,0.99976,0.0,0.04743]
[1777648289827,53.36,78312.92,0.0,0.99976,0.0,0.04758]
[1777648290834,53.36,78318.8,0.0,0.99976,0.0,0.04724]
[1777648291840,53.36,78326.9,0.0,0.99977,0.0,0.04665]
[1777648292465,53.36,78326.9,0.0,0.99977,0.0,0.04665]
[1777648292520,53.36,78326.9,0.0,0.99977,0.0,0.04665]
[1777648292579,53.36,78326.9,0.0,0.99977,0.0,0.04665]
[1777648292848,53.36,78327.14,0.0,0.99977,0.0,0.04664]
[1777648297882,53.36,78325.98,0.0,0.99977,0.0,0.0467]
[1777648298786,53.36,78325.98,0.0,0.99977,0.0,0.0467]
[1777648298811,53.36,78325.98,0.0,0.99977,0.0,0.0467]
[1777648298835,53.36,78325.98,0.0,0.99977,0.0,0.0467]
[1777648298891,53.36,78325.01,0.0,0.99977,0.0,0.04676]
[1777648299898,53.36,78321.15,0.0,0.99977,0.0,0.04698]
[1777648300905,53.36,78318.97,0.0,0.99976,0.0,0.0471]
[1777648303925,53.36,78316.64,0.0,0.99976,0.0,0.04723]
[1777648304497,53.36,78316.64,0.0,0.99976,0.0,0.04723]
[1777648304546,53.36,78316.64,0.0,0.99976,0.0,0.04723]
[1777648304578,53.36,78316.64,0.0,0.99976,0.0,0.04723]
[1777648304933,53.36,78316.55,0.0,0.99976,0.0,0.04724]
[1777648309248,53.36,78317.53,0.0,0.99976,0.0,0.04718]
[1777648308961,53.36,78322.05,0.0,0.99977,0.0,0.04693]
[1777648309333,53.36,78322.05,0.0,0.99977,0.0,0.04693]
[1777648309373,53.36,78322.05,0.0,0.99977,0.0,0.04693]
[1777648309588,53.36,78322.05,0.0,0.99977,0.0,0.04693]
[1777648309967,53.36,78323.58,0.0,0.99977,0.0,0.04684]
[1777648310975,53.36,78326.96,0.0,0.99977,0.0,0.04665]
[1777648311982,53.36,78329.18,0.0,0.99977,0.0,0.04652]
[1777648314824,53.36,78328.27,0.0,0.99977,0.0,0.04657]
[1777648314943,53.36,78328.27,0.0,0.99977,0.0,0.04657]
[1777648315081,53.36,78328.27,0.0,0.99977,0.0,0.04657]
[1777648315145,53.36,78328.18,0.0,0.99977,0.0,0.04658]
[1777648319031,53.36,78330.74,0.0,0.99977,0.0,0.04643]
[1777648320424,53.36,78331.18,0.0,0.99977,0.0,0.04641]
[1777648320444,53.36,78331.18,0.0,0.99977,0.0,0.04641]
[1777648320580,53.36,78331.18,0.0,0.99977,0.0,0.04641]
[1777648321045,53.36,78331.44,0.0,0.99977,0.0,0.04639]
[1777648322054,53.36,78335.81,0.0,0.99977,0.0,0.04615]
[1777648326082,53.36,78333.64,0.0,0.99977,0.0,0.04627]
[1777648326449,53.36,78333.64,0.0,0.99977,0.0,0.04627]
[1777648326564,53.36,78333.64,0.0,0.99977,0.0,0.04627]
[1777648326579,53.36,78333.64,0.0,0.99977,0.0,0.04627]
[1777648327089,53.36,78331.81,0.0,0.99977,0.0,0.04637]
[1777648332124,53.36,78333.53,0.0,0.99977,0.0,0.04628]
[1777648333131,53.36,78340.85,0.0,0.99977,0.0,0.04587]
[1777648334158,53.36,78340.85,0.0,0.99977,0.0,0.04587]
[1777648334269,53.36,78340.85,0.0,0.99977,0.0,0.04587]
[1777648334218,53.36,78345.69,0.0,0.99977,0.0,0.0456]
[1777648334331,53.36,78345.69,0.0,0.99977,0.0,0.0456]
[1777648335145,53.36,78351.89,0.0,0.99977,0.0,0.04525]
[1777648336152,53.36,78355.32,0.0,0.99978,0.0,0.04507]
[1777648337159,53.36,78358.95,0.0,0.99978,0.0,0.04487]
[1777648338166,53.36,78362.73,0.0,0.99978,0.0,0.04466]
[1777648339173,53.36,78373.29,0.0,0.99978,0.0,0.04409]
[1777648340180,53.36,78378.58,0.0,0.99978,0.0,0.04381]
[1777648341189,53.36,78375.29,0.0,0.99978,0.0,0.04398]
[1777648342194,53.36,78372.01,0.0,0.99978,0.0,0.04416]
[1777648345215,53.36,78375.97,0.0,0.99978,0.0,0.04395]
[1777648346071,53.36,78375.97,0.0,0.99978,0.0,0.04395]
[1777648346105,53.36,78375.97,0.0,0.99978,0.0,0.04395]
[1777648346229,53.36,78375.97,0.0,0.99978,0.0,0.04395]
[1777648346326,53.36,78375.97,0.0,0.99978,0.0,0.04395]
[1777648346331,53.36,78377.17,0.0,0.99978,0.0,0.04388]
[1777648346439,53.36,78377.17,0.0,0.99978,0.0,0.04388]
[1777648346582,53.36,78377.17,0.0,0.99978,0.0,0.04388]
[1777648346828,53.36,78377.17,0.0,0.99978,0.0,0.04388]
[1777648346861,53.36,78377.17,0.0,0.99978,0.0,0.04388]
[1777648347083,53.36,78377.17,0.0,0.99978,0.0,0.04388]
[1777648347327,53.36,78377.17,0.0,0.99978,0.0,0.04388]
[1777648347229,53.36,78377.73,0.0,0.99978,0.0,0.04385]
[1777648347448,53.36,78377.73,0.0,0.99978,0.0,0.04385]
[1777648347560,53.36,78377.73,0.0,0.99978,0.0,0.04385]
[1777648347587,53.36,78377.73,0.0,0.99978,0.0,0.04385]
[1777648347676,53.36,78377.73,0.0,0.99978,0.0,0.04385]
[1777648347832,53.36,78377.73,0.0,0.99978,0.0,0.04385]
[1777648348079,53.36,78377.73,0.0,0.99978,0.0,0.04385]
[1777648348127,53.36,78377.73,0.0,0.99978,0.0,0.04385]
[1777648348235,53.36,78379.83,0.0,0.99978,0.0,0.04374]
[1777648349243,53.36,78382.3,0.0,0.99978,0.0,0.04361]
[1777648351259,53.36,78380.72,0.0,0.99978,0.0,0.04357]
[1777648351582,53.36,78380.72,0.0,0.99978,0.0,0.04357]
[1777648351832,53.36,78380.72,0.0,0.99978,0.0,0.04357]
[1777648351994,53.36,78380.72,0.0,0.99978,0.0,0.04357]
[1777648352081,53.36,78380.72,0.0,0.99978,0.0,0.04357]
[1777648352327,53.36,78380.72,0.0,0.99978,0.0,0.04357]
[1777648352265,53.36,78380.16,0.0,0.99978,0.0,0.0436]
[1777648352442,53.36,78380.16,0.0,0.99978,0.0,0.0436]
[1777648352554,53.36,78380.16,0.0,0.99978,0.0,0.0436]
[1777648352579,53.36,78380.16,0.0,0.99978,0.0,0.0436]
[1777648352731,53.36,78380.16,0.0,0.99978,0.0,0.0436]
[1777648352859,53.36,78380.16,0.0,0.99978,0.0,0.0436]
[1777648352971,53.36,78380.16,0.0,0.99978,0.0,0.0436]
[1777648353075,53.36,78380.16,0.0,0.99978,0.0,0.0436]
[1777648353188,53.36,78380.16,0.0,0.99978,0.0,0.0436]
[1777648353323,53.36,78380.16,0.0,0.99978,0.0,0.0436]
[1777648353273,53.36,78378.85,0.0,0.99978,0.0,0.04367]
[1777648353575,53.36,78378.85,0.0,0.99978,0.0,0.04367]
[1777648353689,53.36,78378.85,0.0,0.99978,0.0,0.04367]
[1777648353829,53.36,78378.85,0.0,0.99978,0.0,0.04367]
[1777648354280,53.36,78377.84,0.0,0.99978,0.0,0.04373]
[1777648355287,53.36,78376.47,0.0,0.99978,0.0,0.0438]
[1777648357301,53.36,78375.04,0.0,0.99978,0.0,0.04388]
[1777648357587,53.36,78375.04,0.0,0.99978,0.0,0.04388]
[1777648357894,53.36,78375.04,0.0,0.99978,0.0,0.04388]
[1777648358075,53.36,78375.04,0.0,0.99978,0.0,0.04388]
[1777648358330,53.36,78375.04,0.0,0.99978,0.0,0.04388]
[1777648358308,53.36,78376.53,0.0,0.99978,0.0,0.0438]
[1777648359315,53.36,78382.66,0.0,0.99978,0.0,0.04347]
[1777648360321,53.36,78388.49,0.0,0.99979,0.0,0.04316]
[1777648361329,53.36,78390.4,0.0,0.99979,0.0,0.04306]
[1777648363343,53.36,78389.11,0.0,0.99979,0.0,0.04313]
[1777648364350,53.36,78388.35,0.0,0.99979,0.0,0.04317]
[1777648365357,53.36,78388.95,0.0,0.99979,0.0,0.04314]
[1777648367371,53.36,78390.41,0.0,0.99979,0.0,0.04306]
[1777648368378,53.36,78391.61,0.0,0.99979,0.0,0.043]
[1777648369385,53.36,78397.26,0.0,0.99979,0.0,0.0427]
[1777648370392,53.36,78401.28,0.0,0.99979,0.0,0.04249]
[1777648371399,53.36,78399.02,0.0,0.99979,0.0,0.04261]
[1777648372924,53.36,78397.83,0.0,0.99979,0.0,0.04267]
[1777648373413,53.36,78398.65,0.0,0.99979,0.0,0.04263]
[1777648374420,53.36,78401.4,0.0,0.99979,0.0,0.04249]
[1777648376325,53.36,78401.4,0.0,0.99979,0.0,0.04249]
[1777648377192,53.36,78407.04,0.0,0.99979,0.0,0.04219]
[1777648377441,53.36,78410.19,0.0,0.99979,0.0,0.04203]
[1777648378448,53.36,78415.57,0.0,0.99979,0.0,0.04176]
[1777648379926,53.36,78415.57,0.0,0.99979,0.0,0.04176]
[1777648380007,53.36,78415.57,0.0,0.99979,0.0,0.04176]
[1777648380096,53.36,78419.94,0.0,0.99979,0.0,0.04153]
[1777648380686,53.36,78419.94,0.0,0.99979,0.0,0.04153]
[1777648380784,53.36,78419.94,0.0,0.99979,0.0,0.04153]
[1777648380822,53.36,78419.94,0.0,0.99979,0.0,0.04153]
[1777648380848,53.36,78419.94,0.0,0.99979,0.0,0.04153]
[1777648380974,53.36,78419.94,0.0,0.99979,0.0,0.04153]
[1777648380992,53.36,78422.21,0.0,0.9998,0.0,0.04142]
[1777648381471,53.36,78426.08,0.0,0.9998,0.0,0.04122]
[1777648382478,53.36,78427.63,0.0,0.9998,0.0,0.04114]
[1777648383486,53.36,78429.72,0.0,0.9998,0.0,0.04104]
[1777648384493,53.36,78430.64,0.0,0.9998,0.0,0.04099]
[1777648386507,53.36,78429.93,0.0,0.9998,0.0,0.04103]
[1777648388086,53.36,78429.93,0.0,0.9998,0.0,0.04103]
[1777648388167,53.36,78429.9,0.0,0.9998,0.0,0.04103]
[1777648390080,53.36,78430.13,0.0,0.9998,0.0,0.04102]
[1777648390151,53.36,78429.92,0.0,0.9998,0.0,0.04103]
[1777648391542,53.36,78427.49,0.0,0.9998,0.0,0.04115]
[1777648393144,53.36,78423.82,0.0,0.9998,0.0,0.04134]
[1777648394054,53.36,78420.83,0.0,0.9998,0.0,0.04149]
[1777648395570,53.36,78418.76,0.0,0.99979,0.0,0.04159]
[1777648396577,53.36,78419.92,0.0,0.99979,0.0,0.04153]
[1777648398376,53.36,78423.54,0.0,0.9998,0.0,0.04135]
[1777648399598,53.36,78422.05,0.0,0.9998,0.0,0.04143]
[1777648400605,53.36,78421.27,0.0,0.9998,0.0,0.04147]
[1777648401613,53.36,78418.17,0.0,0.99979,0.0,0.04162]
[1777648402620,53.36,78416.35,0.0,0.99979,0.0,0.04172]
[1777648406648,53.36,78417.33,0.0,0.99979,0.0,0.04167]
[1777648408661,53.36,78414.45,0.0,0.99979,0.0,0.04181]
[1777648409766,53.36,78414.45,0.0,0.99979,0.0,0.04181]
[1777648409841,53.36,78410.97,0.0,0.99979,0.0,0.04199]
[1777648410676,53.36,78405.06,0.0,0.99979,0.0,0.0423]
[1777648412082,53.36,78405.06,0.0,0.99979,0.0,0.0423]
[1777648412325,53.36,78405.06,0.0,0.99979,0.0,0.0423]
[1777648412164,53.36,78403.77,0.0,0.99979,0.0,0.04225]
[1777648412690,53.36,78407.4,0.0,0.99979,0.0,0.04206]
[1777648413697,53.36,78406.32,0.0,0.99979,0.0,0.04212]
[1777648416718,53.36,78404.87,0.0,0.99979,0.0,0.04219]
[1777648417725,53.36,78406.4,0.0,0.99979,0.0,0.04211]
[1777648418732,53.36,78409.47,0.0,0.99979,0.0,0.04195]
[1777648419745,53.36,78418.07,0.0,0.99979,0.0,0.04152]
[1777648420748,53.36,78434.86,0.0,0.9998,0.0,0.04067]
[1777648421754,53.36,78435.21,0.0,0.9998,0.0,0.04065]
[1777648422763,53.36,78438.58,0.0,0.9998,0.0,0.04048]
[1777648423651,53.36,78438.58,0.0,0.9998,0.0,0.04048]
[1777648423719,53.36,78438.58,0.0,0.9998,0.0,0.04048]
[1777648423770,53.36,78441.57,0.0,0.9998,0.0,0.04034]
[1777648424777,53.36,78447.72,0.0,0.9998,0.0,0.04003]
[1777648425784,53.36,78460.96,0.0,0.99981,0.0,0.03939]
[1777648426791,53.36,78464.22,0.0,0.99981,0.0,0.03923]
[1777648427798,53.36,78463.41,0.0,0.99981,0.0,0.03927]
[1777648428808,53.36,78465.21,0.0,0.99981,0.0,0.03918]
[1777648429815,53.36,78467.78,0.0,0.99981,0.0,0.03906]
[1777648432837,53.36,78468.41,0.0,0.99981,0.0,0.03903]
[1777648433843,53.36,78467.71,0.0,0.99981,0.0,0.03906]
[1777648434852,53.36,78468.74,0.0,0.99981,0.0,0.03901]
[1777648435859,53.36,78470.02,0.0,0.99981,0.0,0.03895]
[1777648436866,53.36,78467.27,0.0,0.99981,0.0,0.03908]
[1777648437873,53.36,78465.29,0.0,0.99981,0.0,0.03918]
[1777648438880,53.36,78464.83,0.0,0.99981,0.0,0.0392]
[1777648441901,53.36,78465.79,0.0,0.99981,0.0,0.03915]
[1777648443915,53.36,78464.49,0.0,0.99981,0.0,0.03922]
[1777648444922,53.36,78457.5,0.0,0.99981,0.0,0.03955]
[1777648445840,53.36,78457.5,0.0,0.99981,0.0,0.03955]
[1777648445929,53.36,78454.1,0.0,0.9998,0.0,0.03972]
[1777648446936,53.36,78450.46,0.0,0.9998,0.0,0.0399]
[1777648447840,53.36,78450.46,0.0,0.9998,0.0,0.0399]
[1777648447944,53.36,78450.46,0.0,0.9998,0.0,0.0399]
[1777648448075,53.36,78450.46,0.0,0.9998,0.0,0.0399]
[1777648448176,53.36,78449.65,0.0,0.9998,0.0,0.03994]
[1777648448949,53.36,78448.06,0.0,0.9998,0.0,0.04002]
[1777648449957,53.36,78447.33,0.0,0.9998,0.0,0.04005]
[1777648450963,53.36,78448.99,0.0,0.9998,0.0,0.03997]
[1777648452192,53.36,78449.99,0.0,0.9998,0.0,0.03992]
[1777648454992,53.36,78446.71,0.0,0.9998,0.0,0.04008]
[1777648455999,53.36,78445.72,0.0,0.9998,0.0,0.04013]
[1777648457006,53.36,78441.01,0.0,0.9998,0.0,0.04036]
[1777648461034,53.36,78443.39,0.0,0.9998,0.0,0.04025]
[1777648463048,53.36,78444.12,0.0,0.9998,0.0,0.04021]
[1777648464055,53.36,78450.96,0.0,0.9998,0.0,0.03987]
[1777648465062,53.36,78453.68,0.0,0.9998,0.0,0.03974]
[1777648466069,53.36,78456.19,0.0,0.9998,0.0,0.03962]
[1777648466598,53.36,78456.19,0.0,0.9998,0.0,0.03962]
[1777648467075,53.36,78453.91,0.0,0.9998,0.0,0.03973]
[1777648468083,53.36,78452.69,0.0,0.9998,0.0,0.03979]
[1777648469089,53.36,78453.99,0.0,0.9998,0.0,0.03972]
[1777648470097,53.36,78457.51,0.0,0.99981,0.0,0.03955]
[1777648471105,53.36,78456.01,0.0,0.99981,0.0,0.03952]
[1777648472112,53.36,78452.79,0.0,0.9998,0.0,0.03967]
[1777648474126,53.36,78451.98,0.0,0.9998,0.0,0.03971]
[1777648475133,53.36,78453.61,0.0,0.9998,0.0,0.03963]
[1777648476140,53.36,78454.53,0.0,0.99981,0.0,0.03959]
[1777648477147,53.36,78453.72,0.0,0.9998,0.0,0.03963]
[1777648480168,53.36,78454.9,0.0,0.99981,0.0,0.03957]
[1777648481175,53.36,78455.88,0.0,0.99981,0.0,0.03952]
[1777648483189,53.36,78454.76,0.0,0.99981,0.0,0.03958]
[1777648485203,53.36,78455.74,0.0,0.99981,0.0,0.03953]
[1777648488223,53.36,78454.61,0.0,0.99981,0.0,0.03959]
[1777648493258,53.36,78454.31,0.0,0.99981,0.0,0.0396]
[1777648498294,53.36,78454.0,0.0,0.9998,0.0,0.03962]
[1777648499301,53.36,78452.48,0.0,0.9998,0.0,0.03969]
[1777648500308,53.36,78454.07,0.0,0.9998,0.0,0.03961]
[1777648502322,53.36,78460.2,0.0,0.99981,0.0,0.03931]
[1777648503329,53.36,78466.12,0.0,0.99981,0.0,0.03903]
[1777648504336,53.36,78468.41,0.0,0.99981,0.0,0.03892]
[1777648505343,53.36,78471.21,0.0,0.99981,0.0,0.03879]
[1777648506350,53.36,78473.54,0.0,0.99981,0.0,0.03867]
[1777648507357,53.36,78477.36,0.0,0.99981,0.0,0.03849]
[1777648508364,53.36,78480.22,0.0,0.99981,0.0,0.03836]
[1777648510378,53.36,78481.19,0.0,0.99981,0.0,0.03831]
[1777648512992,53.36,78480.89,0.0,0.99981,0.0,0.03833]
[1777648513399,53.36,78479.62,0.0,0.99981,0.0,0.03839]
[1777648515413,53.36,78477.74,0.0,0.99981,0.0,0.03847]
[1777648516420,53.36,78479.38,0.0,0.99981,0.0,0.0384]
[1777648517774,53.36,78478.81,0.0,0.99981,0.0,0.03842]
[1777648521463,53.36,78483.04,0.0,0.99981,0.0,0.03822]
[1777648522471,53.36,78486.23,0.0,0.99981,0.0,0.03807]
[1777648523478,53.36,78489.84,0.0,0.99981,0.0,0.03791]
[1777648524493,53.36,78492.4,0.0,0.99981,0.0,0.03779]
[1777648525492,53.36,78494.23,0.0,0.99982,0.0,0.0377]
[1777648526499,53.36,78506.31,0.0,0.99982,0.0,0.03714]
[1777648526724,53.36,78506.31,0.0,0.99982,0.0,0.03714]
[1777648527506,53.36,78508.94,0.0,0.99982,0.0,0.03702]
[1777648528513,53.36,78510.48,0.0,0.99982,0.0,0.03695]
[1777648531534,53.36,78508.04,0.0,0.99982,0.0,0.03696]
[1777648532541,53.36,78504.66,0.0,0.99982,0.0,0.03711]
[1777648533548,53.36,78506.3,0.0,0.99982,0.0,0.03704]
[1777648534555,53.36,78507.49,0.0,0.99982,0.0,0.03699]
[1777648535562,53.36,78508.75,0.0,0.99982,0.0,0.03693]
[1777648536569,53.36,78506.45,0.0,0.99982,0.0,0.03703]
[1777648539590,53.36,78505.49,0.0,0.99982,0.0,0.03708]
[1777648543618,53.36,78507.45,0.0,0.99982,0.0,0.03699]
[1777648546639,53.36,78505.86,0.0,0.99982,0.0,0.03706]
[1777648547647,53.36,78504.15,0.0,0.99982,0.0,0.03714]
[1777648549660,53.36,78504.99,0.0,0.99982,0.0,0.0371]
[1777648551674,53.36,78506.22,0.0,0.99982,0.0,0.03704]
[1777648552681,53.36,78510.58,0.0,0.99982,0.0,0.03684]
[1777648553688,53.36,78515.51,0.0,0.99982,0.0,0.03662]
[1777648554695,53.36,78517.45,0.0,0.99982,0.0,0.03653]
[1777648556709,53.36,78515.49,0.0,0.99982,0.0,0.03662]
[1777648557716,53.36,78516.97,0.0,0.99982,0.0,0.03655]
[1777648559730,53.36,78508.58,0.0,0.99982,0.0,0.03694]
[1777648560737,53.36,78507.27,0.0,0.99982,0.0,0.037]
[1777648561744,53.36,78506.46,0.0,0.99982,0.0,0.03703]
[1777648563758,53.36,78509.99,0.0,0.99982,0.0,0.03687]
[1777648564765,53.36,78512.06,0.0,0.99982,0.0,0.03678]
[1777648565772,53.36,78514.1,0.0,0.99982,0.0,0.03668]
[1777648566779,53.36,78520.46,0.0,0.99982,0.0,0.0364]
[1777648567786,53.36,78519.11,0.0,0.99982,0.0,0.03646]
[1777648572821,53.36,78521.03,0.0,0.99982,0.0,0.03637]
[1777648573828,53.36,78522.22,0.0,0.99982,0.0,0.03632]
[1777648576849,53.36,78525.2,0.0,0.99982,0.0,0.03618]
[1777648577856,53.36,78530.32,0.0,0.99982,0.0,0.03596]
[1777648578863,53.36,78528.64,0.0,0.99982,0.0,0.03603]
[1777648579870,53.36,78526.32,0.0,0.99982,0.0,0.03613]
[1777648580877,53.36,78524.03,0.0,0.99982,0.0,0.03624]
[1777648581887,53.36,78524.85,0.0,0.99982,0.0,0.0362]
[1777648582892,53.36,78523.84,0.0,0.99982,0.0,0.03625]
[1777648583899,53.36,78514.04,0.0,0.99982,0.0,0.03669]
[1777648584906,53.36,78501.52,0.0,0.99982,0.0,0.03726]
[1777648585630,53.36,78501.52,0.0,0.99982,0.0,0.03726]
[1777648585716,53.36,78501.52,0.0,0.99982,0.0,0.03726]
[1777648585925,53.36,78501.52,0.0,0.99982,0.0,0.03726]
[1777648586085,53.36,78501.52,0.0,0.99982,0.0,0.03726]
[1777648586563,53.36,78501.52,0.0,0.99982,0.0,0.03726]
[1777648586178,53.36,78501.61,0.0,0.99982,0.0,0.03725]
[1777648586729,53.36,78501.61,0.0,0.99982,0.0,0.03725]
[1777648586920,53.36,78501.5,0.0,0.99982,0.0,0.03726]
[1777648587927,53.36,78497.42,0.0,0.99982,0.0,0.03745]
[1777648588934,53.36,78495.32,0.0,0.99982,0.0,0.03755]
[1777648589941,53.36,78487.59,0.0,0.99981,0.0,0.03791]
[1777648590948,53.36,78482.76,0.0,0.99981,0.0,0.03813]
[1777648591955,53.36,78475.94,0.0,0.99981,0.0,0.03835]
[1777648592962,53.36,78475.27,0.0,0.99981,0.0,0.03838]
[1777648593969,53.36,78472.73,0.0,0.99981,0.0,0.0385]
[1777648595983,53.36,78473.84,0.0,0.99981,0.0,0.03845]
[1777648598568,53.36,78473.64,0.0,0.99981,0.0,0.03846]
[1777648598577,53.36,78473.64,0.0,0.99981,0.0,0.03846]
[1777648598834,53.36,78473.89,0.0,0.99981,0.0,0.03844]
[1777648599004,53.36,78465.9,0.0,0.99981,0.0,0.03882]
[1777648599876,53.36,78465.9,0.0,0.99981,0.0,0.03882]
[1777648600316,53.36,78462.24,0.0,0.99981,0.0,0.039]
[1777648601020,53.36,78461.02,0.0,0.99981,0.0,0.03906]
[1777648602027,53.36,78470.72,0.0,0.99981,0.0,0.0386]
[1777648603034,53.36,78476.98,0.0,0.99981,0.0,0.0383]
[1777648604041,53.36,78483.59,0.0,0.99981,0.0,0.03799]
[1777648605048,53.36,78485.21,0.0,0.99981,0.0,0.03791]
[1777648608069,53.36,78484.24,0.0,0.99981,0.0,0.03796]
[1777648609076,53.36,78483.61,0.0,0.99981,0.0,0.03799]
[1777648610083,53.36,78484.58,0.0,0.99981,0.0,0.03794]
[1777648611090,53.36,78485.09,0.0,0.99981,0.0,0.03792]
[1777648612097,53.36,78481.21,0.0,0.99981,0.0,0.0381]
[1777648612815,53.36,78481.21,0.0,0.99981,0.0,0.0381]
[1777648613260,53.36,78481.7,0.0,0.99981,0.0,0.03808]
[1777648615118,53.36,78479.89,0.0,0.99981,0.0,0.03816]
[1777648616125,53.36,78475.17,0.0,0.99981,0.0,0.03838]
[1777648617132,53.36,78467.34,0.0,0.99981,0.0,0.03876]
[1777648618139,53.36,78467.91,0.0,0.99981,0.0,0.03873]
[1777648620153,53.36,78469.75,0.0,0.99981,0.0,0.03864]
[1777648621159,53.36,78468.62,0.0,0.99981,0.0,0.0387]
[1777648622167,53.36,78468.09,0.0,0.99981,0.0,0.03872]
[1777648623174,53.36,78468.87,0.0,0.99981,0.0,0.03868]
[1777648624181,53.36,78473.87,0.0,0.99981,0.0,0.03845]
[1777648624787,53.36,78473.87,0.0,0.99981,0.0,0.03845]
[1777648625188,53.36,78478.48,0.0,0.99981,0.0,0.03823]
[1777648626195,53.36,78477.84,0.0,0.99981,0.0,0.03826]
[1777648631231,53.36,78479.36,0.0,0.99981,0.0,0.03819]
[1777648632238,53.36,78482.03,0.0,0.99981,0.0,0.03806]
[1777648633245,53.36,78482.6,0.0,0.99981,0.0,0.03803]
[1777648634252,53.36,78483.31,0.0,0.99981,0.0,0.038]
[1777648635259,53.36,78484.35,0.0,0.99981,0.0,0.03795]
[1777648638280,53.36,78482.55,0.0,0.99981,0.0,0.03804]
[1777648639287,53.36,78481.95,0.0,0.99981,0.0,0.03806]
[1777648640228,53.36,78481.95,0.0,0.99981,0.0,0.03806]
[1777648640584,53.36,78478.29,0.0,0.99981,0.0,0.03824]
[1777648641301,53.36,78477.36,0.0,0.99981,0.0,0.03828]
[1777648643315,53.36,78476.87,0.0,0.99981,0.0,0.0383]
[1777648648350,53.36,78477.22,0.0,0.99981,0.0,0.03829]
[1777648649357,53.36,78476.72,0.0,0.99981,0.0,0.03831]
[1777648650364,53.36,78475.02,0.0,0.99981,0.0,0.03839]
[1777648651371,53.36,78470.04,0.0,0.99981,0.0,0.03852]
[1777648652378,53.36,78467.42,0.0,0.99981,0.0,0.03865]
[1777648657413,53.36,78467.28,0.0,0.99981,0.0,0.03865]
[1777648658591,53.36,78467.28,0.0,0.99981,0.0,0.03865]
[1777648658420,53.36,78465.66,0.0,0.99981,0.0,0.03873]
[1777648659427,53.36,78454.15,0.0,0.99981,0.0,0.03928]
[1777648660434,53.36,78451.77,0.0,0.99981,0.0,0.0394]
[1777648661441,53.36,78444.97,0.0,0.9998,0.0,0.03973]
[1777648662448,53.36,78439.35,0.0,0.9998,0.0,0.04]
[1777648663455,53.36,78431.59,0.0,0.9998,0.0,0.04039]
[1777648664462,53.36,78428.24,0.0,0.9998,0.0,0.04055]
[1777648665470,53.36,78427.6,0.0,0.9998,0.0,0.04059]
[1777648666477,53.36,78425.88,0.0,0.9998,0.0,0.04067]
[1777648667484,53.36,78424.98,0.0,0.9998,0.0,0.04072]
[1777648668491,53.36,78422.65,0.0,0.9998,0.0,0.04083]
[1777648669498,53.36,78421.05,0.0,0.9998,0.0,0.04091]
[1777648671150,53.36,78420.95,0.0,0.9998,0.0,0.04092]
[1777648671512,53.36,78417.79,0.0,0.9998,0.0,0.04108]
[1777648673525,53.36,78420.38,0.0,0.9998,0.0,0.04095]
[1777648674538,53.36,78426.11,0.0,0.9998,0.0,0.04066]
[1777648675543,53.36,78432.21,0.0,0.9998,0.0,0.04036]
[1777648676551,53.36,78436.85,0.0,0.9998,0.0,0.04013]
[1777648676942,53.36,78436.85,0.0,0.9998,0.0,0.04013]
[1777648677558,53.36,78438.55,0.0,0.9998,0.0,0.04004]
[1777648678565,53.36,78439.9,0.0,0.9998,0.0,0.03998]
[1777648679571,53.36,78441.29,0.0,0.9998,0.0,0.03991]
[1777648680579,53.36,78439.0,0.0,0.9998,0.0,0.04002]
[1777648683600,53.36,78439.75,0.0,0.9998,0.0,0.03998]
[1777648684607,53.36,78438.24,0.0,0.9998,0.0,0.04006]
[1777648685614,53.36,78437.26,0.0,0.9998,0.0,0.04011]
[1777648686621,53.36,78436.54,0.0,0.9998,0.0,0.04014]
[1777648687628,53.36,78433.05,0.0,0.9998,0.0,0.04032]
[1777648689641,53.36,78426.93,0.0,0.9998,0.0,0.04062]
[1777648690649,53.36,78427.89,0.0,0.9998,0.0,0.04057]
[1777648691656,53.36,78429.39,0.0,0.9998,0.0,0.0405]
[1777648692663,53.36,78427.3,0.0,0.9998,0.0,0.0406]
[1777648693670,53.36,78426.68,0.0,0.9998,0.0,0.04063]
[1777648694677,53.36,78425.72,0.0,0.9998,0.0,0.04068]
[1777648695684,53.36,78429.93,0.0,0.9998,0.0,0.04047]
[1777648696693,53.36,78433.29,0.0,0.9998,0.0,0.0403]
[1777648697698,53.36,78428.0,0.0,0.9998,0.0,0.04057]
[1777648698704,53.36,78431.2,0.0,0.9998,0.0,0.04041]
[1777648699711,53.36,78432.34,0.0,0.9998,0.0,0.04035]
[1777648700719,53.36,78435.08,0.0,0.9998,0.0,0.04021]
[1777648703740,53.36,78432.5,0.0,0.9998,0.0,0.04034]
[1777648704747,53.36,78430.92,0.0,0.9998,0.0,0.04042]
[1777648706761,53.36,78427.8,0.0,0.9998,0.0,0.04058]
[1777648707768,53.36,78422.71,0.0,0.9998,0.0,0.04083]
[1777648708775,53.36,78419.33,0.0,0.9998,0.0,0.041]
[1777648709782,53.36,78420.71,0.0,0.9998,0.0,0.04093]
[1777648710789,53.36,78421.43,0.0,0.9998,0.0,0.04089]
[1777648711796,53.36,78422.51,0.0,0.9998,0.0,0.04073]
[1777648715824,53.36,78420.94,0.0,0.9998,0.0,0.04081]
[1777648716830,53.36,78423.12,0.0,0.9998,0.0,0.0407]
[1777648718079,53.36,78425.75,0.0,0.9998,0.0,0.04057]
[1777648718845,53.36,78424.78,0.0,0.9998,0.0,0.04062]
[1777648719852,53.36,78426.23,0.0,0.9998,0.0,0.04054]
[1777648720859,53.36,78427.72,0.0,0.9998,0.0,0.04047]
[1777648723880,53.36,78429.17,0.0,0.9998,0.0,0.0404]
[1777648724887,53.36,78430.22,0.0,0.9998,0.0,0.04034]
[1777648728915,53.36,78429.42,0.0,0.9998,0.0,0.04038]
[1777648730929,53.36,78433.06,0.0,0.9998,0.0,0.0402]
[1777648731936,53.36,78438.39,0.0,0.9998,0.0,0.03994]
[1777648732943,53.36,78439.07,0.0,0.9998,0.0,0.03991]
[1777648734957,53.36,78437.86,0.0,0.9998,0.0,0.03997]
[1777648735964,53.36,78438.43,0.0,0.9998,0.0,0.03994]
[1777648737978,53.36,78434.56,0.0,0.9998,0.0,0.04013]
[1777648739992,53.36,78433.86,0.0,0.9998,0.0,0.04016]
[1777648742006,53.36,78436.58,0.0,0.9998,0.0,0.04003]
[1777648743013,53.36,78435.93,0.0,0.9998,0.0,0.04006]
[1777648744020,53.36,78439.46,0.0,0.9998,0.0,0.03989]
[1777648745026,53.36,78445.79,0.0,0.9998,0.0,0.03958]
[1777648747041,53.36,78446.74,0.0,0.99981,0.0,0.03953]
[1777648749055,53.36,78447.53,0.0,0.99981,0.0,0.03949]
[1777648750062,53.36,78446.83,0.0,0.99981,0.0,0.03953]
[1777648751069,53.36,78449.02,0.0,0.99981,0.0,0.03942]
[1777648752077,53.36,78451.88,0.0,0.99981,0.0,0.03928]
[1777648753084,53.36,78458.16,0.0,0.99981,0.0,0.03898]
[1777648754091,53.36,78461.74,0.0,0.99981,0.0,0.03881]
[1777648755098,53.36,78463.15,0.0,0.99981,0.0,0.03874]
[1777648756105,53.36,78461.05,0.0,0.99981,0.0,0.03884]
[1777648761144,53.36,78459.07,0.0,0.99981,0.0,0.03894]
[1777648762151,53.36,78465.15,0.0,0.99981,0.0,0.03865]
[1777648763157,53.36,78477.01,0.0,0.99981,0.0,0.03809]
[1777648764165,53.36,78479.39,0.0,0.99981,0.0,0.03797]
[1777648765172,53.36,78482.64,0.0,0.99981,0.0,0.03782]
[1777648767188,53.36,78481.1,0.0,0.99981,0.0,0.03789]
[1777648768195,53.36,78482.1,0.0,0.99981,0.0,0.03785]
[1777648769202,53.36,78482.52,0.0,0.99981,0.0,0.03783]
[1777648770209,53.36,78481.25,0.0,0.99981,0.0,0.03789]
[1777648771216,53.36,78484.71,0.0,0.99982,0.0,0.03762]
[1777648771896,53.36,78484.71,0.0,0.99982,0.0,0.03762]
[1777648772622,53.36,78491.44,0.0,0.99982,0.0,0.03731]
[1777648773230,53.36,78492.41,0.0,0.99982,0.0,0.03726]
[1777648774237,53.36,78492.75,0.0,0.99982,0.0,0.03725]
[1777648775245,53.36,78497.33,0.0,0.99982,0.0,0.03704]
[1777648776251,53.36,78499.18,0.0,0.99982,0.0,0.03695]
[1777648777258,53.36,78498.0,0.0,0.99982,0.0,0.03701]
[1777648778268,53.36,78487.39,0.0,0.99982,0.0,0.0375]
[1777648779275,53.36,78474.37,0.0,0.99981,0.0,0.0381]
[1777648780282,53.36,78469.42,0.0,0.99981,0.0,0.03834]
[1777648781289,53.36,78470.15,0.0,0.99981,0.0,0.0383]
[1777648783303,53.36,78472.23,0.0,0.99981,0.0,0.0382]
[1777648784311,53.36,78470.76,0.0,0.99981,0.0,0.03827]
[1777648785318,53.36,78472.31,0.0,0.99981,0.0,0.0382]
[1777648786325,53.36,78474.68,0.0,0.99981,0.0,0.03809]
[1777648787332,53.36,78471.94,0.0,0.99981,0.0,0.03822]
[1777648788338,53.36,78470.69,0.0,0.99981,0.0,0.03828]
[1777648789346,53.36,78470.14,0.0,0.99981,0.0,0.0383]
[1777648790401,53.36,78470.14,0.0,0.99981,0.0,0.0383]
[1777648790650,53.36,78469.24,0.0,0.99981,0.0,0.03835]
[1777648796395,53.36,78469.81,0.0,0.99981,0.0,0.03832]
[1777648798409,53.36,78468.65,0.0,0.99981,0.0,0.03837]
[1777648800423,53.36,78469.11,0.0,0.99981,0.0,0.03835]
[1777648801430,53.36,78469.92,0.0,0.99981,0.0,0.03831]
[1777648802437,53.36,78471.31,0.0,0.99981,0.0,0.03825]
[1777648807472,53.36,78471.12,0.0,0.99981,0.0,0.03826]
[1777648808479,53.36,78473.05,0.0,0.99981,0.0,0.03817]
[1777648813514,53.36,78473.53,0.0,0.99981,0.0,0.03814]
[1777648814521,53.36,78471.27,0.0,0.99981,0.0,0.03825]
[1777648815563,53.36,78466.75,0.0,0.99981,0.0,0.03846]
[1777648816544,53.36,78453.97,0.0,0.99981,0.0,0.03907]
[1777648817550,53.36,78448.82,0.0,0.99981,0.0,0.03932]
[1777648818557,53.36,78448.55,0.0,0.99981,0.0,0.03934]
[1777648819582,53.36,78448.55,0.0,0.99981,0.0,0.03934]
[1777648819621,53.36,78449.49,0.0,0.99981,0.0,0.03929]
[1777648820571,53.36,78453.91,0.0,0.99981,0.0,0.03908]
[1777648821578,53.36,78455.25,0.0,0.99981,0.0,0.03901]
[1777648822585,53.36,78456.39,0.0,0.99981,0.0,0.03896]
[1777648825600,53.36,78456.21,0.0,0.99981,0.0,0.03897]
[1777648827621,53.36,78455.33,0.0,0.99981,0.0,0.03901]
[1777648832656,53.36,78452.57,0.0,0.99981,0.0,0.03903]
[1777648833663,53.36,78453.79,0.0,0.99981,0.0,0.03898]
[1777648834670,53.36,78451.67,0.0,0.99981,0.0,0.03908]
[1777648835678,53.36,78452.87,0.0,0.99981,0.0,0.03902]
[1777648836684,53.36,78456.53,0.0,0.99981,0.0,0.03884]
[1777648838698,53.36,78454.65,0.0,0.99981,0.0,0.03893]
[1777648839705,53.36,78452.71,0.0,0.99981,0.0,0.03903]
[1777648841719,53.36,78451.92,0.0,0.99981,0.0,0.03907]
[1777648842726,53.36,78461.06,0.0,0.99981,0.0,0.03863]
[1777648843733,53.36,78464.76,0.0,0.99981,0.0,0.03845]
[1777648844740,53.36,78463.81,0.0,0.99981,0.0,0.0385]
[1777648845747,53.36,78465.11,0.0,0.99981,0.0,0.03844]
[1777648846754,53.36,78466.28,0.0,0.99981,0.0,0.03838]
[1777648847761,53.36,78466.8,0.0,0.99981,0.0,0.03836]
[1777648848768,53.36,78467.62,0.0,0.99981,0.0,0.03832]
[1777648850782,53.36,78470.03,0.0,0.99981,0.0,0.0382]
[1777648853803,53.36,78474.0,0.0,0.99981,0.0,0.03802]
[1777648854810,53.36,78474.65,0.0,0.99981,0.0,0.03799]
[1777648855817,53.36,78473.49,0.0,0.99981,0.0,0.03804]
[1777648858838,53.36,78472.77,0.0,0.99981,0.0,0.03807]
[1777648860852,53.36,78473.48,0.0,0.99981,0.0,0.03804]
[1777648861859,53.36,78473.06,0.0,0.99981,0.0,0.03806]
[1777648864879,53.36,78473.64,0.0,0.99981,0.0,0.03803]
[1777648865887,53.36,78474.28,0.0,0.99981,0.0,0.038]
[1777648866894,53.36,78477.92,0.0,0.99981,0.0,0.03783]
[1777648867901,53.36,78477.5,0.0,0.99981,0.0,0.03785]
[1777648869915,53.36,78474.9,0.0,0.99981,0.0,0.03797]
[1777648870922,53.36,78463.57,0.0,0.99981,0.0,0.03851]
[1777648871929,53.36,78462.25,0.0,0.99981,0.0,0.03857]
[1777648872936,53.36,78464.24,0.0,0.99981,0.0,0.03848]
[1777648873943,53.36,78465.41,0.0,0.99981,0.0,0.03842]
[1777648874950,53.36,78467.63,0.0,0.99981,0.0,0.03832]
[1777648875957,53.36,78473.67,0.0,0.99981,0.0,0.03803]
[1777648876964,53.36,78477.17,0.0,0.99981,0.0,0.03787]
[1777648877971,53.36,78476.75,0.0,0.99981,0.0,0.03789]
[1777648878978,53.36,78475.7,0.0,0.99981,0.0,0.03794]
[1777648880992,53.36,78475.28,0.0,0.99981,0.0,0.03796]
[1777648881999,53.36,78473.87,0.0,0.99981,0.0,0.03802]
[1777648883006,53.36,78472.96,0.0,0.99981,0.0,0.03806]
[1777648887147,53.36,78472.23,0.0,0.99981,0.0,0.0381]
[1777648891063,53.36,78474.31,0.0,0.99981,0.0,0.0379]
[1777648892070,53.36,78477.19,0.0,0.99981,0.0,0.03776]
[1777648894084,53.36,78476.31,0.0,0.99981,0.0,0.0378]
[1777648895091,53.36,78475.61,0.0,0.99981,0.0,0.03784]
[1777648897105,53.36,78476.36,0.0,0.99981,0.0,0.0378]
[1777648898112,53.36,78477.2,0.0,0.99981,0.0,0.03776]
[1777648900126,53.36,78478.05,0.0,0.99981,0.0,0.03772]
[1777648901133,53.36,78478.88,0.0,0.99981,0.0,0.03768]
[1777648902140,53.36,78479.41,0.0,0.99982,0.0,0.03766]
[1777648903853,53.36,78479.41,0.0,0.99982,0.0,0.03766]
[1777648904222,53.36,78478.66,0.0,0.99981,0.0,0.03769]
[1777648905161,53.36,78479.22,0.0,0.99981,0.0,0.03767]
[1777648910197,53.36,78479.29,0.0,0.99981,0.0,0.03766]
[1777648911204,53.36,78480.22,0.0,0.99982,0.0,0.03762]
[1777648912211,53.36,78477.68,0.0,0.99981,0.0,0.03774]
[1777648913218,53.36,78476.13,0.0,0.99981,0.0,0.03781]
[1777648916240,53.36,78476.94,0.0,0.99981,0.0,0.03777]
[1777648917247,53.36,78478.31,0.0,0.99981,0.0,0.03771]
[1777648920268,53.36,78477.4,0.0,0.99981,0.0,0.03775]
[1777648922282,53.36,78478.04,0.0,0.99981,0.0,0.03772]
[1777648923289,53.36,78477.5,0.0,0.99981,0.0,0.03775]
[1777648924296,53.36,78481.34,0.0,0.99982,0.0,0.03757]
[1777648925303,53.36,78486.2,0.0,0.99982,0.0,0.03734]
[1777648926310,53.36,78483.25,0.0,0.99982,0.0,0.03748]
[1777648927317,53.36,78482.54,0.0,0.99982,0.0,0.03751]
[1777648930338,53.36,78481.99,0.0,0.99982,0.0,0.03754]
[1777648931345,53.36,78484.49,0.0,0.99982,0.0,0.03742]
[1777648932352,53.36,78485.61,0.0,0.99982,0.0,0.03737]
[1777648933359,53.36,78484.15,0.0,0.99982,0.0,0.03744]
[1777648936380,53.36,78482.59,0.0,0.99982,0.0,0.03751]
[1777648937387,53.36,78483.08,0.0,0.99982,0.0,0.03749]
[1777648938394,53.36,78484.28,0.0,0.99982,0.0,0.03743]
[1777648940408,53.36,78483.57,0.0,0.99982,0.0,0.03746]
[1777648941445,53.36,78480.6,0.0,0.99982,0.0,0.0376]
[1777648942453,53.36,78482.04,0.0,0.99982,0.0,0.03754]
[1777648946480,53.36,78480.99,0.0,0.99982,0.0,0.03758]
[1777648947487,53.36,78479.8,0.0,0.99982,0.0,0.03764]
[1777648948494,53.36,78480.34,0.0,0.99982,0.0,0.03761]
[1777648949501,53.36,78483.69,0.0,0.99982,0.0,0.03746]
[1777648950508,53.36,78486.64,0.0,0.99982,0.0,0.03732]
[1777648951515,53.36,78487.28,0.0,0.99982,0.0,0.03719]
[1777648952522,53.36,78488.65,0.0,0.99982,0.0,0.03713]
[1777648954536,53.36,78489.75,0.0,0.99982,0.0,0.03708]
[1777648955543,53.36,78488.56,0.0,0.99982,0.0,0.03713]
[1777648959571,53.36,78489.99,0.0,0.99982,0.0,0.03707]
[1777648960578,53.36,78494.25,0.0,0.99982,0.0,0.03687]
[1777648961585,53.36,78495.28,0.0,0.99982,0.0,0.03682]
[1777648962592,53.36,78494.07,0.0,0.99982,0.0,0.03688]
[1777648963599,53.36,78492.69,0.0,0.99982,0.0,0.03694]
[1777648965613,53.36,78491.82,0.0,0.99982,0.0,0.03698]
[1777648966619,53.36,78492.27,0.0,0.99982,0.0,0.03696]
[1777648968634,53.36,78491.62,0.0,0.99982,0.0,0.03699]
[1777648971655,53.36,78492.67,0.0,0.99982,0.0,0.03694]
[1777648973669,53.36,78490.68,0.0,0.99982,0.0,0.03703]
[1777648974676,53.36,78491.22,0.0,0.99982,0.0,0.03701]
[1777648977697,53.36,78490.64,0.0,0.99982,0.0,0.03704]
[1777648978704,53.36,78492.6,0.0,0.99982,0.0,0.03695]
[1777648981725,53.36,78491.86,0.0,0.99982,0.0,0.03698]
[1777648982732,53.36,78490.65,0.0,0.99982,0.0,0.03703]
[1777648986760,53.36,78491.54,0.0,0.99982,0.0,0.03699]
[1777648987766,53.36,78492.07,0.0,0.99982,0.0,0.03697]
[1777648988774,53.36,78499.89,0.0,0.99982,0.0,0.03661]
[1777648989781,53.36,78507.48,0.0,0.99982,0.0,0.03627]
[1777648990789,53.36,78506.77,0.0,0.99982,0.0,0.0363]
[1777648991795,53.36,78506.08,0.0,0.99982,0.0,0.03633]
[1777648993809,53.36,78506.46,0.0,0.99982,0.0,0.03632]
[1777648994816,53.36,78505.9,0.0,0.99982,0.0,0.03634]
[1777648999851,53.36,78504.88,0.0,0.99982,0.0,0.03639]
[1777649000858,53.36,78505.87,0.0,0.99982,0.0,0.03634]
[1777649001865,53.36,78508.77,0.0,0.99982,0.0,0.03621]
[1777649002872,53.36,78508.3,0.0,0.99982,0.0,0.03623]
[1777649003879,53.36,78508.85,0.0,0.99982,0.0,0.03621]
[1777649004889,53.36,78510.02,0.0,0.99982,0.0,0.03616]
[1777649005896,53.36,78517.62,0.0,0.99982,0.0,0.03582]
[1777649007481,53.36,78517.82,0.0,0.99982,0.0,0.03581]
[1777649007665,53.36,78517.82,0.0,0.99982,0.0,0.03581]
[1777649007910,53.36,78524.11,0.0,0.99983,0.0,0.03553]
[1777649008917,53.36,78529.43,0.0,0.99983,0.0,0.0353]
[1777649009924,53.36,78528.98,0.0,0.99983,0.0,0.03532]
[1777649010937,53.36,78526.64,0.0,0.99983,0.0,0.03542]
[1777649012951,53.36,78526.11,0.0,0.99983,0.0,0.03534]
[1777649013957,53.36,78526.59,0.0,0.99983,0.0,0.03532]
[1777649018993,53.36,78526.28,0.0,0.99983,0.0,0.03534]
[1777649024028,53.36,78524.16,0.0,0.99983,0.0,0.03543]
[1777649025035,53.36,78526.05,0.0,0.99983,0.0,0.03535]
[1777649026041,53.36,78526.79,0.0,0.99983,0.0,0.03531]
[1777649027049,53.36,78528.13,0.0,0.99983,0.0,0.03525]
[1777649028056,53.36,78529.39,0.0,0.99983,0.0,0.0352]
[1777649029063,53.36,78529.83,0.0,0.99983,0.0,0.03518]
[1777649032084,53.36,78531.7,0.0,0.99983,0.0,0.0351]
[1777649033090,53.36,78532.54,0.0,0.99983,0.0,0.03506]
[1777649035105,53.36,78534.82,0.0,0.99983,0.0,0.03496]
[1777649036112,53.36,78541.95,0.0,0.99983,0.0,0.03465]
[1777649037118,53.36,78545.19,0.0,0.99983,0.0,0.03452]
[1777649038638,53.36,78545.19,0.0,0.99983,0.0,0.03452]
[1777649038776,53.36,78545.43,0.0,0.99983,0.0,0.0345]
[1777649039533,53.36,78565.84,0.0,0.99984,0.0,0.03364]
[1777649040202,53.36,78565.84,0.0,0.99984,0.0,0.03364]
[1777649040623,53.36,78565.84,0.0,0.99984,0.0,0.03364]
[1777649040722,53.36,78569.61,0.0,0.99984,0.0,0.03348]
[1777649042621,53.36,78571.68,0.0,0.99984,0.0,0.0334]
[1777649043887,53.36,78568.97,0.0,0.99984,0.0,0.03351]
[1777649043961,53.36,78567.82,0.0,0.99984,0.0,0.03356]
[1777649044085,53.36,78567.82,0.0,0.99984,0.0,0.03356]
[1777649046182,53.36,78553.99,0.0,0.99983,0.0,0.03414]
[1777649047189,53.36,78549.41,0.0,0.99983,0.0,0.03433]
[1777649049645,53.36,78550.95,0.0,0.99983,0.0,0.03427]
[1777649049743,53.36,78550.95,0.0,0.99983,0.0,0.03427]
[1777649049850,53.36,78550.95,0.0,0.99983,0.0,0.03427]
[1777649049936,53.36,78551.44,0.0,0.99983,0.0,0.03425]
[1777649051217,53.36,78547.26,0.0,0.99983,0.0,0.03443]
[1777649054344,53.36,78544.62,0.0,0.99983,0.0,0.03454]
[1777649055246,53.36,78539.79,0.0,0.99983,0.0,0.03475]
[1777649059274,53.36,78543.49,0.0,0.99983,0.0,0.03459]
[1777649061085,53.36,78545.04,0.0,0.99983,0.0,0.03452]
[1777649061193,53.36,78545.04,0.0,0.99983,0.0,0.03452]
[1777649061346,53.36,78545.04,0.0,0.99983,0.0,0.03452]
[1777649061428,53.36,78542.6,0.0,0.99983,0.0,0.03463]
[1777649065319,53.36,78551.2,0.0,0.99983,0.0,0.03426]
[1777649066327,53.36,78555.37,0.0,0.99983,0.0,0.03408]
[1777649067337,53.36,78559.0,0.0,0.99983,0.0,0.03393]
[1777649068344,53.36,78565.97,0.0,0.99984,0.0,0.03363]
[1777649070690,53.36,78567.75,0.0,0.99984,0.0,0.03356]
[1777649070757,53.36,78567.75,0.0,0.99984,0.0,0.03356]
[1777649070838,53.36,78567.75,0.0,0.99984,0.0,0.03356]
[1777649070841,53.36,78568.17,0.0,0.99984,0.0,0.03354]
[1777649072372,53.36,78577.42,0.0,0.99984,0.0,0.03306]
[1777649073379,53.36,78581.3,0.0,0.99984,0.0,0.0329]
[1777649074386,53.36,78590.38,0.0,0.99984,0.0,0.03253]
[1777649075393,53.36,78594.18,0.0,0.99984,0.0,0.03238]
[1777649078414,53.36,78588.97,0.0,0.99984,0.0,0.03259]
[1777649079422,53.36,78585.23,0.0,0.99984,0.0,0.03274]
[1777649080432,53.36,78579.78,0.0,0.99984,0.0,0.03297]
[1777649081438,53.36,78555.87,0.0,0.99983,0.0,0.03396]
[1777649082696,53.36,78555.87,0.0,0.99983,0.0,0.03396]
[1777649082825,53.36,78551.6,0.0,0.99983,0.0,0.03414]
[1777649083452,53.36,78545.21,0.0,0.99983,0.0,0.03442]
[1777649086712,53.36,78545.46,0.0,0.99983,0.0,0.03441]
[1777649089558,53.36,78543.98,0.0,0.99983,0.0,0.03447]
[1777649089614,53.36,78505.2,0.0,0.99982,0.0,0.03617]
[1777649090437,53.36,78505.2,0.0,0.99982,0.0,0.03617]
[1777649090502,53.36,78490.82,0.0,0.99982,0.0,0.03682]
[1777649091508,53.36,78494.1,0.0,0.99982,0.0,0.03667]
[1777649092710,53.36,78494.1,0.0,0.99982,0.0,0.03667]
[1777649093732,53.36,78494.48,0.0,0.99982,0.0,0.03665]
[1777649093843,53.36,78494.48,0.0,0.99982,0.0,0.03665]
[1777649093928,53.36,78495.54,0.0,0.99982,0.0,0.03661]
[1777649094715,53.36,78495.54,0.0,0.99982,0.0,0.03661]
[1777649094731,53.36,78480.94,0.0,0.99982,0.0,0.03727]
[1777649095546,53.36,78478.88,0.0,0.99982,0.0,0.03737]
[1777649096553,53.36,78472.63,0.0,0.99981,0.0,0.03766]
[1777649098318,53.36,78472.16,0.0,0.99981,0.0,0.03768]
[1777649103602,53.36,78470.97,0.0,0.99981,0.0,0.03774]
[1777649106344,53.36,78472.63,0.0,0.99981,0.0,0.03766]
[1777649108855,53.36,78473.0,0.0,0.99981,0.0,0.03764]
[1777649109071,53.36,78477.55,0.0,0.99982,0.0,0.03743]
[1777649111658,53.36,78481.33,0.0,0.99982,0.0,0.03726]
[1777649116286,53.36,78482.17,0.0,0.99982,0.0,0.03722]
[1777649116330,53.36,78482.17,0.0,0.99982,0.0,0.03722]
[1777649116585,53.36,78482.17,0.0,0.99982,0.0,0.03722]
[1777649116694,53.36,78483.4,0.0,0.99982,0.0,0.03716]
[1777649118708,53.36,78493.55,0.0,0.99982,0.0,0.0367]
[1777649119715,53.36,78502.9,0.0,0.99982,0.0,0.03627]
[1777649120722,53.36,78504.81,0.0,0.99982,0.0,0.03619]
[1777649121729,53.36,78511.66,0.0,0.99982,0.0,0.03588]
[1777649124743,53.36,78510.67,0.0,0.99982,0.0,0.03593]
[1777649124815,53.36,78510.67,0.0,0.99982,0.0,0.03593]
[1777649124831,53.36,78510.67,0.0,0.99982,0.0,0.03593]
[1777649124896,53.36,78510.49,0.0,0.99982,0.0,0.03593]
[1777649130395,53.36,78508.95,0.0,0.99982,0.0,0.036]
[1777649130504,53.36,78508.95,0.0,0.99982,0.0,0.036]
[1777649130579,53.36,78508.95,0.0,0.99982,0.0,0.036]
[1777649130793,53.36,78508.91,0.0,0.99982,0.0,0.036]
[1777649133814,53.36,78507.81,0.0,0.99982,0.0,0.03595]
[1777649138742,53.36,78509.39,0.0,0.99982,0.0,0.03588]
[1777649138770,53.36,78509.39,0.0,0.99982,0.0,0.03588]
[1777649138833,53.36,78509.39,0.0,0.99982,0.0,0.03588]
[1777649138849,53.36,78509.69,0.0,0.99982,0.0,0.03587]
[1777649141870,53.36,78515.85,0.0,0.99983,0.0,0.0356]
[1777649142877,53.36,78521.18,0.0,0.99983,0.0,0.03536]
[1777649143884,53.36,78524.83,0.0,0.99983,0.0,0.0352]
[1777649144508,53.36,78524.83,0.0,0.99983,0.0,0.0352]
[1777649144581,53.36,78524.83,0.0,0.99983,0.0,0.0352]
[1777649144595,53.36,78524.83,0.0,0.99983,0.0,0.0352]
[1777649144829,53.36,78524.83,0.0,0.99983,0.0,0.0352]
[1777649144891,53.36,78524.74,0.0,0.99983,0.0,0.03521]
[1777649145898,53.36,78531.79,0.0,0.99983,0.0,0.0349]
[1777649148919,53.36,78528.29,0.0,0.99983,0.0,0.03505]
[1777649149926,53.36,78534.27,0.0,0.99983,0.0,0.03479]
[1777649150877,53.36,78534.27,0.0,0.99983,0.0,0.03479]
[1777649151106,53.36,78537.72,0.0,0.99983,0.0,0.03464]
[1777649152063,53.36,78537.72,0.0,0.99983,0.0,0.03464]
[1777649152082,53.36,78537.72,0.0,0.99983,0.0,0.03464]
[1777649152156,53.36,78538.54,0.0,0.99983,0.0,0.03461]
[1777649152179,53.36,78538.54,0.0,0.99983,0.0,0.03461]
[1777649152341,53.36,78538.54,0.0,0.99983,0.0,0.03461]
[1777649152947,53.36,78539.4,0.0,0.99983,0.0,0.03457]
[1777649157982,53.36,78538.84,0.0,0.99983,0.0,0.03459]
[1777649159637,53.36,78539.35,0.0,0.99983,0.0,0.03457]
[1777649159651,53.36,78539.35,0.0,0.99983,0.0,0.03457]
[1777649159733,53.36,78539.35,0.0,0.99983,0.0,0.03457]
[1777649159830,53.36,78539.35,0.0,0.99983,0.0,0.03457]
[1777649159842,53.36,78539.35,0.0,0.99983,0.0,0.03457]
[1777649160076,53.36,78539.35,0.0,0.99983,0.0,0.03457]
[1777649159996,53.36,78541.36,0.0,0.99983,0.0,0.03449]
[1777649165031,53.36,78540.44,0.0,0.99983,0.0,0.03452]
[1777649167014,53.36,78539.95,0.0,0.99983,0.0,0.03455]
[1777649167083,53.36,78539.95,0.0,0.99983,0.0,0.03455]
[1777649167126,53.36,78539.95,0.0,0.99983,0.0,0.03455]
[1777649167161,53.36,78540.43,0.0,0.99983,0.0,0.03452]
[1777649167328,53.36,78540.43,0.0,0.99983,0.0,0.03452]
[1777649172537,53.36,78541.45,0.0,0.99983,0.0,0.03448]
[1777649172578,53.36,78541.45,0.0,0.99983,0.0,0.03448]
[1777649172597,53.36,78541.45,0.0,0.99983,0.0,0.03448]
[1777649172829,53.36,78541.45,0.0,0.99983,0.0,0.03448]
[1777649173087,53.36,78541.18,0.0,0.99983,0.0,0.03449]
[1777649174094,53.36,78546.1,0.0,0.99983,0.0,0.03428]
[1777649175101,53.36,78550.57,0.0,0.99983,0.0,0.03409]
[1777649175968,53.36,78550.57,0.0,0.99983,0.0,0.03409]
[1777649176080,53.36,78550.57,0.0,0.99983,0.0,0.03409]
[1777649176108,53.36,78549.64,0.0,0.99983,0.0,0.03413]
[1777649176206,53.36,78549.64,0.0,0.99983,0.0,0.03413]
[1777649176337,53.36,78549.64,0.0,0.99983,0.0,0.03413]
[1777649177115,53.36,78549.65,0.0,0.99983,0.0,0.03413]
[1777649182187,53.36,78548.12,0.0,0.99983,0.0,0.0342]
[1777649182150,53.36,78545.39,0.0,0.99983,0.0,0.03431]
[1777649182299,53.36,78545.39,0.0,0.99983,0.0,0.03431]
[1777649182331,53.36,78545.39,0.0,0.99983,0.0,0.03431]
[1777649183156,53.36,78544.61,0.0,0.99983,0.0,0.03435]
[1777649188192,53.36,78542.97,0.0,0.99983,0.0,0.03442]
[1777649193473,53.36,78544.56,0.0,0.99983,0.0,0.03425]
[1777649193550,53.36,78544.56,0.0,0.99983,0.0,0.03425]
[1777649193577,53.36,78544.56,0.0,0.99983,0.0,0.03425]
[1777649193622,53.36,78546.6,0.0,0.99983,0.0,0.03416]
[1777649199269,53.36,78544.41,0.0,0.99983,0.0,0.03426]
[1777649201990,53.36,78543.53,0.0,0.99983,0.0,0.0343]
[1777649202032,53.36,78543.53,0.0,0.99983,0.0,0.0343]
[1777649202078,53.36,78543.53,0.0,0.99983,0.0,0.0343]
[1777649202133,53.36,78543.5,0.0,0.99983,0.0,0.0343]
[1777649203297,53.36,78552.5,0.0,0.99983,0.0,0.03391]
[1777649204304,53.36,78555.54,0.0,0.99984,0.0,0.03379]
[1777649205784,53.36,78555.54,0.0,0.99984,0.0,0.03379]
[1777649205831,53.36,78555.54,0.0,0.99984,0.0,0.03379]
[1777649205891,53.36,78555.54,0.0,0.99984,0.0,0.03379]
[1777649206005,53.36,78555.54,0.0,0.99984,0.0,0.03379]
[1777649206082,53.36,78555.54,0.0,0.99984,0.0,0.03379]
[1777649206103,53.36,78558.4,0.0,0.99984,0.0,0.03367]
[1777649206319,53.36,78564.99,0.0,0.99984,0.0,0.03339]
[1777649207326,53.36,78571.57,0.0,0.99984,0.0,0.03312]
[1777649208333,53.36,78573.91,0.0,0.99984,0.0,0.03302]
[1777649212209,53.36,78573.53,0.0,0.99984,0.0,0.03304]
[1777649212299,53.36,78572.4,0.0,0.99984,0.0,0.03308]
[1777649212331,53.36,78572.4,0.0,0.99984,0.0,0.03308]
[1777649212361,53.36,78572.8,0.0,0.99984,0.0,0.03307]
[1777649214375,53.36,78574.72,0.0,0.99984,0.0,0.03299]
[1777649216389,53.36,78571.87,0.0,0.99984,0.0,0.0331]
[1777649219118,53.36,78572.8,0.0,0.99984,0.0,0.03307]
[1777649219226,53.36,78572.8,0.0,0.99984,0.0,0.03307]
[1777649219212,53.36,78572.45,0.0,0.99984,0.0,0.03308]
[1777649219327,53.36,78572.45,0.0,0.99984,0.0,0.03308]
[1777649219410,53.36,78571.83,0.0,0.99984,0.0,0.03311]
[1777649225043,53.36,78572.77,0.0,0.99984,0.0,0.03307]
[1777649225075,53.36,78572.77,0.0,0.99984,0.0,0.03307]
[1777649225100,53.36,78572.77,0.0,0.99984,0.0,0.03307]
[1777649225137,53.36,78570.4,0.0,0.99984,0.0,0.03317]
[1777649225332,53.36,78570.4,0.0,0.99984,0.0,0.03317]
[1777649228473,53.36,78572.83,0.0,0.99984,0.0,0.03306]
[1777649229480,53.36,78570.8,0.0,0.99984,0.0,0.03315]
[1777649230690,53.36,78570.8,0.0,0.99984,0.0,0.03315]
[1777649230796,53.36,78570.8,0.0,0.99984,0.0,0.03315]
[1777649230831,53.36,78570.8,0.0,0.99984,0.0,0.03315]
[1777649230894,53.36,78570.23,0.0,0.99984,0.0,0.03317]
[1777649235139,53.36,78570.16,0.0,0.99984,0.0,0.03318]
[1777649235202,53.36,78570.16,0.0,0.99984,0.0,0.03318]
[1777649235241,53.36,78569.75,0.0,0.99984,0.0,0.03319]
[1777649235326,53.36,78569.75,0.0,0.99984,0.0,0.03319]
[1777649235522,53.36,78564.96,0.0,0.99984,0.0,0.03339]
[1777649236529,53.36,78563.29,0.0,0.99984,0.0,0.03346]
[1777649241564,53.36,78562.54,0.0,0.99984,0.0,0.03349]
[1777649244585,53.36,78558.17,0.0,0.99984,0.0,0.03368]
[1777649246143,53.36,78558.17,0.0,0.99984,0.0,0.03368]
[1777649246209,53.36,78558.17,0.0,0.99984,0.0,0.03368]
[1777649246186,53.36,78552.47,0.0,0.99983,0.0,0.03392]
[1777649246342,53.36,78552.47,0.0,0.99983,0.0,0.03392]
[1777649246599,53.36,78550.17,0.0,0.99983,0.0,0.03401]
[1777649249620,53.36,78546.91,0.0,0.99983,0.0,0.03415]
[1777649250353,53.36,78546.91,0.0,0.99983,0.0,0.03415]
[1777649250370,53.36,78546.91,0.0,0.99983,0.0,0.03415]
[1777649250578,53.36,78546.91,0.0,0.99983,0.0,0.03415]
[1777649250690,53.36,78546.91,0.0,0.99983,0.0,0.03415]
[1777649250827,53.36,78546.91,0.0,0.99983,0.0,0.03415]
[1777649251082,53.36,78546.91,0.0,0.99983,0.0,0.03415]
[1777649251205,53.36,78546.91,0.0,0.99983,0.0,0.03415]
[1777649251246,53.36,78544.98,0.0,0.99983,0.0,0.03414]
[1777649251329,53.36,78544.98,0.0,0.99983,0.0,0.03414]
[1777649251578,53.36,78544.98,0.0,0.99983,0.0,0.03414]
[1777649251633,53.36,78544.98,0.0,0.99983,0.0,0.03414]
[1777649251831,53.36,78544.98,0.0,0.99983,0.0,0.03414]
[1777649252075,53.36,78544.98,0.0,0.99983,0.0,0.03414]
[1777649252190,53.36,78544.98,0.0,0.99983,0.0,0.03414]
[1777649252176,53.36,78541.92,0.0,0.99983,0.0,0.03427]
[1777649252334,53.36,78541.92,0.0,0.99983,0.0,0.03427]
[1777649252581,53.36,78541.92,0.0,0.99983,0.0,0.03427]
[1777649252683,53.36,78541.92,0.0,0.99983,0.0,0.03427]
[1777649252785,53.36,78541.92,0.0,0.99983,0.0,0.03427]
[1777649252994,53.36,78541.92,0.0,0.99983,0.0,0.03427]
[1777649253053,53.36,78541.92,0.0,0.99983,0.0,0.03427]
[1777649253078,53.36,78541.92,0.0,0.99983,0.0,0.03427]
[1777649253101,53.36,78542.15,0.0,0.99983,0.0,0.03426]
[1777649253326,53.36,78542.15,0.0,0.99983,0.0,0.03426]
[1777649253440,53.36,78542.15,0.0,0.99983,0.0,0.03426]
[1777649253551,53.36,78542.15,0.0,0.99983,0.0,0.03426]
[1777649253648,53.36,78542.02,0.0,0.99983,0.0,0.03426]
[1777649254655,53.36,78537.11,0.0,0.99983,0.0,0.03447]
[1777649255662,53.36,78539.07,0.0,0.99983,0.0,0.03439]
[1777649256341,53.36,78539.07,0.0,0.99983,0.0,0.03439]
[1777649256459,53.36,78539.07,0.0,0.99983,0.0,0.03439]
[1777649256578,53.36,78539.07,0.0,0.99983,0.0,0.03439]
[1777649256827,53.36,78539.07,0.0,0.99983,0.0,0.03439]
[1777649256943,53.36,78539.07,0.0,0.99983,0.0,0.03439]
[1777649257074,53.36,78539.07,0.0,0.99983,0.0,0.03439]
[1777649257175,53.36,78538.97,0.0,0.99983,0.0,0.03439]
[1777649257324,53.36,78538.97,0.0,0.99983,0.0,0.03439]
[1777649257676,53.36,78539.33,0.0,0.99983,0.0,0.03438]
[1777649261704,53.36,78541.17,0.0,0.99983,0.0,0.0343]
[1777649262711,53.36,78546.92,0.0,0.99983,0.0,0.03405]
[1777649266739,53.36,78544.33,0.0,0.99983,0.0,0.03416]
[1777649268753,53.36,78544.94,0.0,0.99983,0.0,0.03414]
[1777649271775,53.36,78542.65,0.0,0.99983,0.0,0.03424]
[1777649273257,53.36,78539.43,0.0,0.99983,0.0,0.03437]
[1777649273789,53.36,78543.3,0.0,0.99983,0.0,0.03421]
[1777649274796,53.36,78543.96,0.0,0.99983,0.0,0.03418]
[1777649279831,53.36,78543.49,0.0,0.99983,0.0,0.0342]
[1777649280320,53.36,78543.49,0.0,0.99983,0.0,0.0342]
[1777649280339,53.36,78543.49,0.0,0.99983,0.0,0.0342]
[1777649280579,53.36,78543.49,0.0,0.99983,0.0,0.0342]
[1777649280838,53.36,78542.18,0.0,0.99983,0.0,0.03426]
[1777649282853,53.36,78540.08,0.0,0.99983,0.0,0.03435]
[1777649283860,53.36,78537.94,0.0,0.99983,0.0,0.03444]
[1777649284867,53.36,78533.94,0.0,0.99983,0.0,0.03461]
[1777649285874,53.36,78534.91,0.0,0.99983,0.0,0.03457]
[1777649288895,53.36,78534.07,0.0,0.99983,0.0,0.0346]
[1777649290909,53.36,78538.27,0.0,0.99983,0.0,0.03442]
[1777649291916,53.36,78539.36,0.0,0.99983,0.0,0.03438]
[1777649292923,53.36,78538.12,0.0,0.99983,0.0,0.03443]
[1777649293930,53.36,78537.19,0.0,0.99983,0.0,0.03447]
[1777649299204,53.36,78537.37,0.0,0.99983,0.0,0.03446]
[1777649299972,53.36,78531.83,0.0,0.99983,0.0,0.0347]
[1777649300979,53.36,78526.41,0.0,0.99983,0.0,0.03494]
[1777649302993,53.36,78525.69,0.0,0.99983,0.0,0.03497]
[1777649308028,53.36,78527.55,0.0,0.99983,0.0,0.03489]
[1777649310042,53.36,78530.22,0.0,0.99983,0.0,0.03477]
[1777649311049,53.36,78532.82,0.0,0.99983,0.0,0.03456]
[1777649312056,53.36,78533.57,0.0,0.99983,0.0,0.03453]
[1777649313063,53.36,78532.4,0.0,0.99983,0.0,0.03458]
[1777649315077,53.36,78533.26,0.0,0.99983,0.0,0.03454]
[1777649317091,53.36,78532.71,0.0,0.99983,0.0,0.03456]
[1777649319105,53.36,78529.74,0.0,0.99983,0.0,0.03469]
[1777649320112,53.36,78526.0,0.0,0.99983,0.0,0.03485]
[1777649321119,53.36,78527.77,0.0,0.99983,0.0,0.03478]
[1777649322125,53.36,78531.35,0.0,0.99983,0.0,0.03462]
[1777649324140,53.36,78529.73,0.0,0.99983,0.0,0.03469]
[1777649327162,53.36,78528.62,0.0,0.99983,0.0,0.03474]
[1777649328169,53.36,78525.95,0.0,0.99983,0.0,0.03486]
[1777649329176,53.36,78524.97,0.0,0.99983,0.0,0.0349]
[1777649330183,53.36,78524.13,0.0,0.99983,0.0,0.03494]
[1777649334213,53.36,78523.32,0.0,0.99983,0.0,0.03497]
[1777649335220,53.36,78524.37,0.0,0.99983,0.0,0.03493]
[1777649336227,53.36,78524.92,0.0,0.99983,0.0,0.0349]
[1777649338241,53.36,78524.14,0.0,0.99983,0.0,0.03494]
[1777649339248,53.36,78523.54,0.0,0.99983,0.0,0.03496]
[1777649340255,53.36,78510.82,0.0,0.99983,0.0,0.03552]
[1777649341262,53.36,78507.36,0.0,0.99983,0.0,0.03567]
[1777649342269,53.36,78510.21,0.0,0.99983,0.0,0.03555]
[1777649345290,53.36,78511.12,0.0,0.99983,0.0,0.03551]
[1777649346297,53.36,78512.37,0.0,0.99983,0.0,0.03545]
[1777649348343,53.36,78512.47,0.0,0.99983,0.0,0.03545]
[1777649348311,53.36,78520.94,0.0,0.99983,0.0,0.03507]
[1777649349318,53.36,78523.34,0.0,0.99983,0.0,0.03497]
[1777649353346,53.36,78522.59,0.0,0.99983,0.0,0.035]
[1777649354353,53.36,78520.85,0.0,0.99983,0.0,0.03508]
[1777649356762,53.36,78521.08,0.0,0.99983,0.0,0.03507]
[1777649358381,53.36,78520.29,0.0,0.99983,0.0,0.0351]
[1777649359388,53.36,78521.48,0.0,0.99983,0.0,0.03505]
[1777649364423,53.36,78521.02,0.0,0.99983,0.0,0.03507]
[1777649365430,53.36,78522.02,0.0,0.99983,0.0,0.03503]
[1777649370465,53.36,78521.35,0.0,0.99983,0.0,0.03506]
[1777649371472,53.36,78523.35,0.0,0.99983,0.0,0.03487]
[1777649374493,53.36,78530.92,0.0,0.99983,0.0,0.03454]
[1777649375500,53.36,78536.13,0.0,0.99983,0.0,0.03432]
[1777649376507,53.36,78537.38,0.0,0.99983,0.0,0.03427]
[1777649378521,53.36,78536.84,0.0,0.99983,0.0,0.03429]
[1777649383561,53.36,78535.76,0.0,0.99983,0.0,0.03434]
[1777649385575,53.36,78534.33,0.0,0.99983,0.0,0.0344]
[1777649387589,53.36,78532.23,0.0,0.99983,0.0,0.03449]
[1777649392623,53.36,78532.72,0.0,0.99983,0.0,0.03447]
[1777649394639,53.36,78531.97,0.0,0.99983,0.0,0.0345]
[1777649398666,53.36,78535.84,0.0,0.99983,0.0,0.03433]
[1777649399673,53.36,78538.66,0.0,0.99983,0.0,0.03421]
[1777649400680,53.36,78539.72,0.0,0.99983,0.0,0.03417]
[1777649401687,53.36,78547.16,0.0,0.99983,0.0,0.03385]
[1777649402694,53.36,78553.47,0.0,0.99984,0.0,0.03359]
[1777649403701,53.36,78549.15,0.0,0.99984,0.0,0.03377]
[1777649404708,53.36,78548.24,0.0,0.99984,0.0,0.03381]
[1777649405715,53.36,78550.13,0.0,0.99984,0.0,0.03373]
[1777649406722,53.36,78552.89,0.0,0.99984,0.0,0.03361]
[1777649407729,53.36,78555.71,0.0,0.99984,0.0,0.03349]
[1777649408736,53.36,78556.56,0.0,0.99984,0.0,0.03346]
[1777649409743,53.36,78555.37,0.0,0.99984,0.0,0.03351]
[1777649411757,53.36,78554.91,0.0,0.99984,0.0,0.03353]
[1777649414777,53.36,78558.91,0.0,0.99984,0.0,0.03336]
[1777649415785,53.36,78557.33,0.0,0.99984,0.0,0.03343]
[1777649416792,53.36,78558.6,0.0,0.99984,0.0,0.03337]
[1777649421827,53.36,78558.9,0.0,0.99984,0.0,0.03336]
[1777649424848,53.36,78556.86,0.0,0.99984,0.0,0.03344]
[1777649425855,53.36,78554.88,0.0,0.99984,0.0,0.03353]
[1777649427869,53.36,78553.44,0.0,0.99984,0.0,0.03359]
[1777649428876,53.36,78556.3,0.0,0.99984,0.0,0.03347]
[1777649429883,53.36,78561.98,0.0,0.99984,0.0,0.03323]
[1777649430576,53.36,78561.98,0.0,0.99984,0.0,0.03323]
[1777649430745,53.36,78561.98,0.0,0.99984,0.0,0.03323]
[1777649430890,53.36,78566.79,0.0,0.99984,0.0,0.03303]
[1777649431897,53.36,78574.65,0.0,0.99984,0.0,0.03262]
[1777649432904,53.36,78578.96,0.0,0.99984,0.0,0.03244]
[1777649433911,53.36,78580.83,0.0,0.99984,0.0,0.03237]
[1777649435925,53.36,78581.43,0.0,0.99984,0.0,0.03234]
[1777649436932,53.36,78584.34,0.0,0.99984,0.0,0.03222]
[1777649437939,53.36,78583.74,0.0,0.99984,0.0,0.03225]
[1777649441966,53.36,78583.22,0.0,0.99984,0.0,0.03227]
[1777649442974,53.36,78584.49,0.0,0.99984,0.0,0.03222]
[1777649443982,53.36,78583.98,0.0,0.99984,0.0,0.03224]
[1777649444989,53.36,78583.18,0.0,0.99984,0.0,0.03227]
[1777649450027,53.36,78579.9,0.0,0.99984,0.0,0.0324]
[1777649451034,53.36,78574.85,0.0,0.99984,0.0,0.03261]
[1777649452041,53.36,78572.24,0.0,0.99984,0.0,0.03272]
[1777649454055,53.36,78572.89,0.0,0.99984,0.0,0.03269]
[1777649456068,53.36,78571.92,0.0,0.99984,0.0,0.03273]
[1777649457076,53.36,78570.73,0.0,0.99984,0.0,0.03278]
[1777649458083,53.36,78571.52,0.0,0.99984,0.0,0.03274]
[1777649459089,53.36,78569.28,0.0,0.99984,0.0,0.03284]
[1777649460097,53.36,78567.96,0.0,0.99984,0.0,0.03289]
[1777649461103,53.36,78567.4,0.0,0.99984,0.0,0.03291]
[1777649463118,53.36,78568.35,0.0,0.99984,0.0,0.03287]
[1777649464125,53.36,78569.05,0.0,0.99984,0.0,0.03285]
[1777649465132,53.36,78569.91,0.0,0.99984,0.0,0.03281]
[1777649466139,53.36,78572.96,0.0,0.99984,0.0,0.03269]
[1777649467146,53.36,78573.7,0.0,0.99984,0.0,0.03266]
[1777649468153,53.36,78572.35,0.0,0.99984,0.0,0.03271]
[1777649469160,53.36,78573.72,0.0,0.99984,0.0,0.03265]
[1777649470167,53.36,78572.66,0.0,0.99984,0.0,0.0327]
[1777649471174,53.36,78571.5,0.0,0.99984,0.0,0.03275]
[1777649472181,53.36,78570.94,0.0,0.99984,0.0,0.03277]
[1777649475202,53.36,78572.71,0.0,0.99984,0.0,0.0327]
[1777649478223,53.36,78570.95,0.0,0.99984,0.0,0.03277]
[1777649479230,53.36,78572.0,0.0,0.99984,0.0,0.03273]
[1777649480237,53.36,78574.86,0.0,0.99984,0.0,0.03261]
[1777649481245,53.36,78577.25,0.0,0.99984,0.0,0.03251]
[1777649482251,53.36,78578.85,0.0,0.99984,0.0,0.03245]
[1777649483258,53.36,78581.28,0.0,0.99984,0.0,0.03235]
[1777649484265,53.36,78583.19,0.0,0.99984,0.0,0.03227]
[1777649485272,53.36,78580.47,0.0,0.99984,0.0,0.03238]
[1777649486279,53.36,78579.76,0.0,0.99984,0.0,0.03241]
[1777649487286,53.36,78581.34,0.0,0.99984,0.0,0.03234]
[1777649488293,53.36,78581.98,0.0,0.99984,0.0,0.03232]
[1777649491314,53.36,78583.25,0.0,0.99984,0.0,0.03218]
[1777649492321,53.36,78580.46,0.0,0.99984,0.0,0.03229]
[1777649493328,53.36,78576.21,0.0,0.99984,0.0,0.03246]
[1777649494334,53.36,78574.35,0.0,0.99984,0.0,0.03254]
[1777649497356,53.36,78577.68,0.0,0.99984,0.0,0.0324]
[1777649499370,53.36,78575.39,0.0,0.99984,0.0,0.03249]
[1777649504405,53.36,78576.3,0.0,0.99984,0.0,0.03246]
[1777649506419,53.36,78575.75,0.0,0.99984,0.0,0.03248]
[1777649508995,53.36,78576.13,0.0,0.99984,0.0,0.03246]
[1777649509440,53.36,78569.66,0.0,0.99984,0.0,0.03273]
[1777649510447,53.36,78556.05,0.0,0.99984,0.0,0.03329]
[1777649510691,53.36,78556.05,0.0,0.99984,0.0,0.03329]
[1777649510794,53.36,78556.05,0.0,0.99984,0.0,0.03329]
[1777649510833,53.36,78556.05,0.0,0.99984,0.0,0.03329]
[1777649511075,53.36,78556.05,0.0,0.99984,0.0,0.03329]
[1777649511454,53.36,78555.01,0.0,0.99984,0.0,0.03333]
[1777649512461,53.36,78553.69,0.0,0.99984,0.0,0.03339]
[1777649513468,53.36,78553.05,0.0,0.99984,0.0,0.03341]
[1777649515482,53.36,78550.02,0.0,0.99984,0.0,0.03354]
[1777649516489,53.36,78549.24,0.0,0.99984,0.0,0.03357]
[1777649518503,53.36,78549.86,0.0,0.99984,0.0,0.03355]
[1777649519510,53.36,78548.86,0.0,0.99984,0.0,0.03359]
[1777649520517,53.36,78548.22,0.0,0.99984,0.0,0.03362]
[1777649521197,53.36,78548.22,0.0,0.99984,0.0,0.03362]
[1777649521329,53.36,78548.22,0.0,0.99984,0.0,0.03362]
[1777649521524,53.36,78549.95,0.0,0.99984,0.0,0.03354]
[1777649521580,53.36,78549.95,0.0,0.99984,0.0,0.03354]
[1777649522531,53.36,78550.24,0.0,0.99984,0.0,0.03353]
[1777649526559,53.36,78548.33,0.0,0.99984,0.0,0.03361]
[1777649528573,53.36,78533.74,0.0,0.99983,0.0,0.03423]
[1777649529580,53.36,78533.19,0.0,0.99983,0.0,0.03425]
[1777649531594,53.36,78531.6,0.0,0.99983,0.0,0.03432]
[1777649534157,53.36,78530.48,0.0,0.99983,0.0,0.03437]
[1777649536629,53.36,78529.39,0.0,0.99983,0.0,0.03442]
[1777649539650,53.36,78531.46,0.0,0.99983,0.0,0.03433]
[1777649544685,53.36,78530.02,0.0,0.99983,0.0,0.03439]
[1777649546706,53.36,78540.03,0.0,0.99983,0.0,0.03396]
[1777649547710,53.36,78539.54,0.0,0.99983,0.0,0.03398]
[1777649548718,53.36,78540.46,0.0,0.99983,0.0,0.03394]
[1777649549724,53.36,78539.14,0.0,0.99983,0.0,0.034]
[1777649551737,53.36,78536.57,0.0,0.99983,0.0,0.03401]
[1777649553755,53.36,78533.97,0.0,0.99983,0.0,0.03412]
[1777649558790,53.36,78534.38,0.0,0.99983,0.0,0.03411]
[1777649559798,53.36,78535.37,0.0,0.99983,0.0,0.03406]
[1777649564833,53.36,78537.37,0.0,0.99983,0.0,0.03398]
[1777649565840,53.36,78536.8,0.0,0.99983,0.0,0.034]
[1777649566847,53.36,78535.88,0.0,0.99983,0.0,0.03404]
[1777649567854,53.36,78534.37,0.0,0.99983,0.0,0.03411]
[1777649568861,53.36,78535.17,0.0,0.99983,0.0,0.03407]
[1777649570875,53.36,78535.98,0.0,0.99983,0.0,0.03404]
[1777649571882,53.36,78542.33,0.0,0.99984,0.0,0.03377]
[1777649572889,53.36,78545.16,0.0,0.99984,0.0,0.03365]
[1777649573896,53.36,78545.83,0.0,0.99984,0.0,0.03362]
[1777649574903,53.36,78546.41,0.0,0.99984,0.0,0.0336]
[1777649575910,53.36,78544.79,0.0,0.99984,0.0,0.03366]
[1777649576917,53.36,78545.5,0.0,0.99984,0.0,0.03364]
[1777649577924,53.36,78545.98,0.0,0.99984,0.0,0.03361]
[1777649579430,53.36,78546.91,0.0,0.99984,0.0,0.03358]
[1777649579937,53.36,78545.89,0.0,0.99984,0.0,0.03362]
[1777649580945,53.36,78548.22,0.0,0.99984,0.0,0.03352]
[1777649583966,53.36,78548.83,0.0,0.99984,0.0,0.0335]
[1777649584973,53.36,78552.83,0.0,0.99984,0.0,0.03333]
[1777649587994,53.36,78553.43,0.0,0.99984,0.0,0.0333]
[1777649589001,53.36,78552.83,0.0,0.99984,0.0,0.03333]
[1777649591015,53.36,78554.79,0.0,0.99984,0.0,0.03325]
[1777649592022,53.36,78556.51,0.0,0.99984,0.0,0.03318]
[1777649593029,53.36,78555.94,0.0,0.99984,0.0,0.0332]
[1777649595043,53.36,78554.66,0.0,0.99984,0.0,0.03325]
[1777649596050,53.36,78553.03,0.0,0.99984,0.0,0.03332]
[1777649597057,53.36,78552.55,0.0,0.99984,0.0,0.03334]
[1777649600078,53.36,78554.27,0.0,0.99984,0.0,0.03327]
[1777649601085,53.36,78555.2,0.0,0.99984,0.0,0.03323]
[1777649602092,53.36,78558.48,0.0,0.99984,0.0,0.03309]
[1777649603099,53.36,78560.74,0.0,0.99984,0.0,0.033]
[1777649605113,53.36,78558.42,0.0,0.99984,0.0,0.0331]
[1777649606120,53.36,78557.39,0.0,0.99984,0.0,0.03314]
[1777649607127,53.36,78558.03,0.0,0.99984,0.0,0.03311]
[1777649612163,53.36,78557.92,0.0,0.99984,0.0,0.03302]
[1777649616191,53.36,78555.32,0.0,0.99984,0.0,0.03313]
[1777649617198,53.36,78553.11,0.0,0.99984,0.0,0.03322]
[1777649618205,53.36,78550.77,0.0,0.99984,0.0,0.03332]
[1777649619212,53.36,78549.23,0.0,0.99984,0.0,0.03338]
[1777649620219,53.36,78550.19,0.0,0.99984,0.0,0.03334]
[1777649621226,53.36,78549.68,0.0,0.99984,0.0,0.03337]
[1777649623240,53.36,78548.93,0.0,0.99984,0.0,0.0334]
[1777649624247,53.36,78549.66,0.0,0.99984,0.0,0.03337]
[1777649626260,53.36,78549.18,0.0,0.99984,0.0,0.03339]
[1777649627268,53.36,78548.7,0.0,0.99984,0.0,0.03341]
[1777649628275,53.36,78549.19,0.0,0.99984,0.0,0.03339]
[1777649630288,53.36,78547.62,0.0,0.99984,0.0,0.03345]
[1777649631296,53.36,78546.42,0.0,0.99984,0.0,0.0335]
[1777649632303,53.36,78541.33,0.0,0.99984,0.0,0.03371]
[1777649633310,53.36,78540.14,0.0,0.99984,0.0,0.03376]
[1777649636331,53.36,78541.25,0.0,0.99984,0.0,0.03372]
[1777649638345,53.36,78543.2,0.0,0.99984,0.0,0.03364]
[1777649639352,53.36,78544.87,0.0,0.99984,0.0,0.03357]
[1777649640358,53.36,78545.95,0.0,0.99984,0.0,0.03352]
[1777649641366,53.36,78546.49,0.0,0.99984,0.0,0.0335]
[1777649642373,53.36,78548.61,0.0,0.99984,0.0,0.03341]
[1777649643379,53.36,78550.28,0.0,0.99984,0.0,0.03334]
[1777649644387,53.36,78549.82,0.0,0.99984,0.0,0.03336]
[1777649645394,53.36,78549.28,0.0,0.99984,0.0,0.03338]
[1777649646401,53.36,78547.65,0.0,0.99984,0.0,0.03345]
[1777649647408,53.36,78547.16,0.0,0.99984,0.0,0.03347]
[1777649648415,53.36,78548.82,0.0,0.99984,0.0,0.0334]
[1777649649422,53.36,78550.21,0.0,0.99984,0.0,0.03334]
[1777649650430,53.36,78556.37,0.0,0.99984,0.0,0.03309]
[1777649651436,53.36,78558.31,0.0,0.99984,0.0,0.03301]
[1777649652443,53.36,78557.24,0.0,0.99984,0.0,0.03305]
[1777649653450,53.36,78554.24,0.0,0.99984,0.0,0.03318]
[1777649654457,53.36,78555.83,0.0,0.99984,0.0,0.03311]
[1777649655463,53.36,78554.89,0.0,0.99984,0.0,0.03315]
[1777649656471,53.36,78560.76,0.0,0.99984,0.0,0.03291]
[1777649657478,53.36,78567.23,0.0,0.99984,0.0,0.03264]
[1777649658485,53.36,78574.25,0.0,0.99984,0.0,0.03236]
[1777649659492,53.36,78577.96,0.0,0.99984,0.0,0.03221]
[1777649659731,53.36,78577.96,0.0,0.99984,0.0,0.03221]
[1777649659846,53.36,78577.96,0.0,0.99984,0.0,0.03221]
[1777649660499,53.36,78579.69,0.0,0.99984,0.0,0.03214]
[1777649665534,53.36,78581.64,0.0,0.99984,0.0,0.03206]
[1777649668559,53.36,78582.62,0.0,0.99984,0.0,0.03202]
[1777649669566,53.36,78595.07,0.0,0.99985,0.0,0.03152]
[1777649670573,53.36,78598.38,0.0,0.99985,0.0,0.03139]
[1777649672482,53.36,78598.14,0.0,0.99985,0.0,0.03131]
[1777649673594,53.36,78597.39,0.0,0.99985,0.0,0.03134]
[1777649674601,53.36,78593.55,0.0,0.99985,0.0,0.03149]
[1777649675607,53.36,78592.21,0.0,0.99985,0.0,0.03154]
[1777649677031,53.36,78591.77,0.0,0.99985,0.0,0.03156]
[1777649677083,53.36,78591.77,0.0,0.99985,0.0,0.03156]
[1777649678629,53.36,78590.14,0.0,0.99985,0.0,0.03163]
[1777649681650,53.36,78586.79,0.0,0.99985,0.0,0.03176]
[1777649682657,53.36,78584.54,0.0,0.99985,0.0,0.03185]
[1777649683664,53.36,78582.59,0.0,0.99984,0.0,0.03193]
[1777649684671,53.36,78583.11,0.0,0.99984,0.0,0.03191]
[1777649686874,53.36,78582.64,0.0,0.99984,0.0,0.03193]
[1777649687692,53.36,78581.91,0.0,0.99984,0.0,0.03195]
[1777649688699,53.36,78581.07,0.0,0.99984,0.0,0.03199]
[1777649689182,53.36,78581.07,0.0,0.99984,0.0,0.03199]
[1777649689705,53.36,78577.2,0.0,0.99984,0.0,0.03214]
[1777649689786,53.36,78577.2,0.0,0.99984,0.0,0.03214]
[1777649693186,53.36,78576.6,0.0,0.99984,0.0,0.03217]
[1777649693734,53.36,78575.51,0.0,0.99984,0.0,0.03221]
[1777649695748,53.36,78576.73,0.0,0.99984,0.0,0.03216]
[1777649696755,53.36,78577.66,0.0,0.99984,0.0,0.03213]
[1777649700783,53.36,78579.33,0.0,0.99984,0.0,0.03206]
[1777649701790,53.36,78580.52,0.0,0.99984,0.0,0.03201]
[1777649704811,53.36,78582.39,0.0,0.99984,0.0,0.03194]
[1777649706825,53.36,78578.57,0.0,0.99984,0.0,0.03209]
[1777649707832,53.36,78576.94,0.0,0.99984,0.0,0.03215]
[1777649708843,53.36,78573.31,0.0,0.99984,0.0,0.0323]
[1777649709846,53.36,78568.24,0.0,0.99984,0.0,0.03251]
[1777649711860,53.36,78567.36,0.0,0.99984,0.0,0.03254]
[1777649712867,53.36,78568.2,0.0,0.99984,0.0,0.03251]
[1777649716106,53.36,78567.65,0.0,0.99984,0.0,0.03253]
[1777649716216,53.36,78567.65,0.0,0.99984,0.0,0.03253]
[1777649716354,53.36,78567.65,0.0,0.99984,0.0,0.03253]
[1777649716586,53.36,78567.65,0.0,0.99984,0.0,0.03253]
[1777649716609,53.36,78569.27,0.0,0.99984,0.0,0.03246]
[1777649716895,53.36,78571.41,0.0,0.99984,0.0,0.03238]
[1777649717902,53.36,78564.24,0.0,0.99984,0.0,0.03267]
[1777649718909,53.36,78562.44,0.0,0.99984,0.0,0.03274]
[1777649720923,53.36,78561.39,0.0,0.99984,0.0,0.03279]
[1777649722769,53.36,78552.61,0.0,0.99984,0.0,0.03315]
[1777649722937,53.36,78548.68,0.0,0.99984,0.0,0.03331]
[1777649723944,53.36,78544.76,0.0,0.99984,0.0,0.03348]
[1777649724951,53.36,78542.96,0.0,0.99984,0.0,0.03355]
[1777649725958,53.36,78541.97,0.0,0.99984,0.0,0.03359]
[1777649730993,53.36,78544.71,0.0,0.99984,0.0,0.03348]
[1777649732161,53.36,78544.71,0.0,0.99984,0.0,0.03348]
[1777649732325,53.36,78544.71,0.0,0.99984,0.0,0.03348]
[1777649732578,53.36,78544.71,0.0,0.99984,0.0,0.03348]
[1777649732680,53.36,78544.59,0.0,0.99984,0.0,0.03339]
[1777649733251,53.36,78544.59,0.0,0.99984,0.0,0.03339]
[1777649735021,53.36,78540.08,0.0,0.99984,0.0,0.03358]
[1777649736028,53.36,78538.96,0.0,0.99984,0.0,0.03362]
[1777649738042,53.36,78535.95,0.0,0.99984,0.0,0.03375]
[1777649743077,53.36,78534.99,0.0,0.99983,0.0,0.03379]
[1777649748112,53.36,78534.97,0.0,0.99983,0.0,0.03379]
[1777649750126,53.36,78524.72,0.0,0.99983,0.0,0.03423]
[1777649751133,53.36,78523.3,0.0,0.99983,0.0,0.03429]
[1777649756168,53.36,78523.55,0.0,0.99983,0.0,0.03428]
[1777649761203,53.36,78523.74,0.0,0.99983,0.0,0.03427]
[1777649762210,53.36,78528.17,0.0,0.99983,0.0,0.03408]
[1777649763217,53.36,78534.68,0.0,0.99983,0.0,0.0338]
[1777649764224,53.36,78539.38,0.0,0.99984,0.0,0.03361]
[1777649765231,53.36,78542.98,0.0,0.99984,0.0,0.03345]
[1777649766238,53.36,78543.98,0.0,0.99984,0.0,0.03341]
[1777649768252,53.36,78545.06,0.0,0.99984,0.0,0.03337]
[1777649769259,53.36,78544.01,0.0,0.99984,0.0,0.03341]
[1777649771273,53.36,78545.06,0.0,0.99984,0.0,0.03337]
[1777649773287,53.36,78545.58,0.0,0.99984,0.0,0.03335]
[1777649774294,53.36,78544.22,0.0,0.99984,0.0,0.0334]
[1777649778322,53.36,78543.73,0.0,0.99984,0.0,0.03342]
[1777649780336,53.36,78546.53,0.0,0.99984,0.0,0.03331]
[1777649783357,53.36,78544.91,0.0,0.99984,0.0,0.03337]
[1777649784364,53.36,78544.23,0.0,0.99984,0.0,0.0334]
[1777649787385,53.36,78540.02,0.0,0.99984,0.0,0.03358]
[1777649788392,53.36,78536.95,0.0,0.99984,0.0,0.03371]
[1777649789399,53.36,78534.35,0.0,0.99983,0.0,0.03382]
[1777649790406,53.36,78535.29,0.0,0.99983,0.0,0.03378]
[1777649792420,53.36,78536.89,0.0,0.99984,0.0,0.03361]
[1777649797455,53.36,78536.85,0.0,0.99984,0.0,0.03362]
[1777649798463,53.36,78536.29,0.0,0.99984,0.0,0.03364]
[1777649799471,53.36,78536.97,0.0,0.99984,0.0,0.03361]
[1777649802491,53.36,78537.49,0.0,0.99984,0.0,0.03359]
[1777649803498,53.36,78536.29,0.0,0.99984,0.0,0.03364]
[1777649807526,53.36,78537.92,0.0,0.99984,0.0,0.03357]
[1777649808533,53.36,78539.35,0.0,0.99984,0.0,0.03351]
[1777649813568,53.36,78543.14,0.0,0.99984,0.0,0.03335]
[1777649814575,53.36,78545.39,0.0,0.99984,0.0,0.03326]
[1777649815582,53.36,78552.78,0.0,0.99984,0.0,0.03295]
[1777649816589,53.36,78560.85,0.0,0.99984,0.0,0.03262]
[1777649817596,53.36,78564.0,0.0,0.99984,0.0,0.03249]
[1777649818603,53.36,78562.13,0.0,0.99984,0.0,0.03257]
[1777649823642,53.36,78564.96,0.0,0.99984,0.0,0.03245]
[1777649824645,53.36,78580.61,0.0,0.99985,0.0,0.03182]
[1777649825652,53.36,78587.61,0.0,0.99985,0.0,0.03155]
[1777649826659,53.36,78590.39,0.0,0.99985,0.0,0.03144]
[1777649827666,53.36,78591.6,0.0,0.99985,0.0,0.03139]
[1777649828673,53.36,78592.05,0.0,0.99985,0.0,0.03137]
[1777649829680,53.36,78593.58,0.0,0.99985,0.0,0.03131]
[1777649830688,53.36,78594.04,0.0,0.99985,0.0,0.03129]
[1777649833343,53.36,78593.96,0.0,0.99985,0.0,0.0313]
[1777649833452,53.36,78593.96,0.0,0.99985,0.0,0.0313]
[1777649833709,53.36,78594.11,0.0,0.99985,0.0,0.03129]
[1777649836730,53.36,78595.39,0.0,0.99985,0.0,0.03124]
[1777649837361,53.36,78595.39,0.0,0.99985,0.0,0.03124]
[1777649838744,53.36,78593.93,0.0,0.99985,0.0,0.0313]
[1777649839751,53.36,78589.06,0.0,0.99985,0.0,0.03149]
[1777649840758,53.36,78590.02,0.0,0.99985,0.0,0.03145]
[1777649841765,53.36,78591.11,0.0,0.99985,0.0,0.03141]
[1777649843779,53.36,78590.58,0.0,0.99985,0.0,0.03143]
[1777649844786,53.36,78591.33,0.0,0.99985,0.0,0.0314]
[1777649845793,53.36,78598.05,0.0,0.99985,0.0,0.03114]
[1777649846800,53.36,78599.57,0.0,0.99985,0.0,0.03108]
[1777649847807,53.36,78600.25,0.0,0.99985,0.0,0.03105]
[1777649848814,53.36,78601.65,0.0,0.99985,0.0,0.03099]
[1777649849821,53.36,78603.05,0.0,0.99985,0.0,0.03094]
[1777649854856,53.36,78603.01,0.0,0.99985,0.0,0.03085]
[1777649857878,53.36,78615.85,0.0,0.99985,0.0,0.03036]
[1777649858885,53.36,78623.87,0.0,0.99985,0.0,0.03005]
[1777649859597,53.36,78623.87,0.0,0.99985,0.0,0.03005]
[1777649859695,53.36,78623.87,0.0,0.99985,0.0,0.03005]
[1777649859892,53.36,78650.43,0.0,0.99986,0.0,0.02906]
[1777649860910,53.36,78676.17,0.0,0.99986,0.0,0.02813]
[1777649861917,53.36,78665.81,0.0,0.99986,0.0,0.0285]
[1777649862261,53.36,78665.81,0.0,0.99986,0.0,0.0285]
[1777649862924,53.36,78672.41,0.0,0.99986,0.0,0.02827]
[1777649863933,53.36,78680.97,0.0,0.99987,0.0,0.02796]
[1777649864094,53.36,78680.97,0.0,0.99987,0.0,0.02796]
[1777649864938,53.36,78691.58,0.0,0.99987,0.0,0.02759]
[1777649865744,53.36,78691.58,0.0,0.99987,0.0,0.02759]
[1777649865945,53.36,78684.53,0.0,0.99987,0.0,0.02784]
[1777649866952,53.36,78680.93,0.0,0.99987,0.0,0.02796]
[1777649868012,53.36,78680.93,0.0,0.99987,0.0,0.02796]
[1777649868048,53.36,78687.29,0.0,0.99987,0.0,0.02774]
[1777649868966,53.36,78696.48,0.0,0.99987,0.0,0.02742]
[1777649869973,53.36,78699.59,0.0,0.99987,0.0,0.02731]
[1777649875009,53.36,78697.57,0.0,0.99987,0.0,0.02738]
[1777649880057,53.36,78695.61,0.0,0.99987,0.0,0.02745]
[1777649882062,53.36,78700.28,0.0,0.99987,0.0,0.02729]
[1777649884169,53.36,78700.14,0.0,0.99987,0.0,0.02729]
[1777649885083,53.36,78704.55,0.0,0.99987,0.0,0.02714]
[1777649890118,53.36,78703.88,0.0,0.99987,0.0,0.02716]
[1777649893139,53.36,78698.8,0.0,0.99987,0.0,0.02734]
[1777649894146,53.36,78695.25,0.0,0.99987,0.0,0.02746]
[1777649895153,53.36,78690.75,0.0,0.99987,0.0,0.02762]
[1777649897167,53.36,78686.2,0.0,0.99987,0.0,0.02778]
[1777649899181,53.36,78680.63,0.0,0.99987,0.0,0.02798]
[1777649900188,53.36,78673.7,0.0,0.99986,0.0,0.02822]
[1777649901195,53.36,78670.21,0.0,0.99986,0.0,0.02835]
[1777649906229,53.36,78671.92,0.0,0.99986,0.0,0.02828]
[1777649908852,53.36,78671.14,0.0,0.99986,0.0,0.02831]
[1777649908921,53.36,78671.14,0.0,0.99986,0.0,0.02831]
[1777649908916,53.36,78671.02,0.0,0.99986,0.0,0.02832]
[1777649909078,53.36,78671.02,0.0,0.99986,0.0,0.02832]
[1777649909252,53.36,78669.35,0.0,0.99986,0.0,0.02838]
[1777649911265,53.36,78663.06,0.0,0.99986,0.0,0.02852]
[1777649912272,53.36,78658.94,0.0,0.99986,0.0,0.02867]
[1777649914287,53.36,78653.66,0.0,0.99986,0.0,0.02886]
[1777649917307,53.36,78664.52,0.0,0.99986,0.0,0.02847]
[1777649919320,53.36,78667.87,0.0,0.99986,0.0,0.02835]
[1777649920402,53.36,78667.87,0.0,0.99986,0.0,0.02835]
[1777649920518,53.36,78667.87,0.0,0.99986,0.0,0.02835]
[1777649920580,53.36,78667.87,0.0,0.99986,0.0,0.02835]
[1777649920679,53.36,78666.33,0.0,0.99986,0.0,0.0284]
[1777649922342,53.36,78662.87,0.0,0.99986,0.0,0.02853]
[1777649924644,53.36,78661.15,0.0,0.99986,0.0,0.02859]
[1777649924760,53.36,78661.15,0.0,0.99986,0.0,0.02859]
[1777649924833,53.36,78661.15,0.0,0.99986,0.0,0.02859]
[1777649924860,53.36,78660.49,0.0,0.99986,0.0,0.02861]
[1777649930399,53.36,78659.59,0.0,0.99986,0.0,0.02865]
[1777649931747,53.36,78659.59,0.0,0.99986,0.0,0.02865]
[1777649931831,53.36,78659.59,0.0,0.99986,0.0,0.02865]
[1777649931837,53.36,78659.49,0.0,0.99986,0.0,0.02865]
[1777649932086,53.36,78659.49,0.0,0.99986,0.0,0.02865]
[1777649940470,53.36,78652.71,0.0,0.99986,0.0,0.0289]
[1777649942485,53.36,78643.27,0.0,0.99986,0.0,0.02924]
[1777649943492,53.36,78640.68,0.0,0.99986,0.0,0.02934]
[1777649946537,53.36,78642.93,0.0,0.99986,0.0,0.02925]
[1777649946582,53.36,78642.93,0.0,0.99986,0.0,0.02925]
[1777649946593,53.36,78642.93,0.0,0.99986,0.0,0.02925]
[1777649946833,53.36,78642.93,0.0,0.99986,0.0,0.02925]
[1777649946928,53.36,78642.31,0.0,0.99986,0.0,0.02928]
[1777649951548,53.36,78639.64,0.0,0.99986,0.0,0.02938]
[1777649953562,53.36,78635.32,0.0,0.99986,0.0,0.02954]
[1777649955576,53.36,78638.47,0.0,0.99986,0.0,0.02942]
[1777649956583,53.36,78646.48,0.0,0.99986,0.0,0.02912]
[1777649957188,53.36,78646.48,0.0,0.99986,0.0,0.02912]
[1777649957306,53.36,78646.48,0.0,0.99986,0.0,0.02912]
[1777649957330,53.36,78646.48,0.0,0.99986,0.0,0.02912]
[1777649957590,53.36,78650.52,0.0,0.99986,0.0,0.02898]
[1777649958597,53.36,78659.29,0.0,0.99986,0.0,0.02866]
[1777649960611,53.36,78661.34,0.0,0.99986,0.0,0.02858]
[1777649965645,53.36,78659.79,0.0,0.99986,0.0,0.02864]
[1777649967646,53.36,78659.81,0.0,0.99986,0.0,0.02864]
[1777649967761,53.36,78659.81,0.0,0.99986,0.0,0.02864]
[1777649967834,53.36,78659.81,0.0,0.99986,0.0,0.02864]
[1777649967858,53.36,78659.63,0.0,0.99986,0.0,0.02864]
[1777649973702,53.36,78660.32,0.0,0.99986,0.0,0.02854]
[1777649974640,53.36,78660.32,0.0,0.99986,0.0,0.02854]
[1777649974714,53.36,78660.32,0.0,0.99986,0.0,0.02854]
[1777649974825,53.36,78660.32,0.0,0.99986,0.0,0.02854]
[1777649974908,53.36,78658.98,0.0,0.99986,0.0,0.02858]
[1777649975716,53.36,78662.24,0.0,0.99986,0.0,0.02847]
[1777649979746,53.36,78665.12,0.0,0.99986,0.0,0.02836]
[1777649980547,53.36,78665.12,0.0,0.99986,0.0,0.02836]
[1777649980580,53.36,78665.12,0.0,0.99986,0.0,0.02836]
[1777649980661,53.36,78665.12,0.0,0.99986,0.0,0.02836]
[1777649980831,53.36,78665.12,0.0,0.99986,0.0,0.02836]
[1777649980886,53.36,78670.62,0.0,0.99986,0.0,0.02817]
[1777649986795,53.36,78670.27,0.0,0.99986,0.0,0.02818]
[1777649987556,53.36,78670.27,0.0,0.99986,0.0,0.02818]
[1777649987577,53.36,78670.27,0.0,0.99986,0.0,0.02818]
[1777649987587,53.36,78670.27,0.0,0.99986,0.0,0.02818]
[1777649987836,53.36,78670.27,0.0,0.99986,0.0,0.02818]
[1777649987851,53.36,78670.29,0.0,0.99986,0.0,0.02818]
[1777649993846,53.36,78670.57,0.0,0.99986,0.0,0.02817]
[1777649997057,53.36,78670.14,0.0,0.99986,0.0,0.02818]
[1777649997079,53.36,78670.14,0.0,0.99986,0.0,0.02818]
[1777649997177,53.36,78670.38,0.0,0.99986,0.0,0.02818]
[1777649997334,53.36,78670.38,0.0,0.99986,0.0,0.02818]
[1777649997875,53.36,78672.41,0.0,0.99986,0.0,0.0281]
[1777650001903,53.36,78684.2,0.0,0.99987,0.0,0.02769]
[1777650002910,53.36,78689.64,0.0,0.99987,0.0,0.0275]
[1777650003917,53.36,78690.04,0.0,0.99987,0.0,0.02748]
[1777650004141,53.36,78690.04,0.0,0.99987,0.0,0.02748]
[1777650004182,53.36,78690.04,0.0,0.99987,0.0,0.02748]
[1777650004331,53.36,78690.04,0.0,0.99987,0.0,0.02748]
[1777650004924,53.36,78689.5,0.0,0.99987,0.0,0.0275]
[1777650005931,53.36,78694.34,0.0,0.99987,0.0,0.02733]
[1777650006938,53.36,78697.93,0.0,0.99987,0.0,0.02721]
[1777650011973,53.36,78696.09,0.0,0.99987,0.0,0.02727]
[1777650012361,53.36,78696.09,0.0,0.99987,0.0,0.02727]
[1777650012418,53.36,78696.09,0.0,0.99987,0.0,0.02727]
[1777650012533,53.36,78696.09,0.0,0.99987,0.0,0.02727]
[1777650012581,53.36,78696.09,0.0,0.99987,0.0,0.02727]
[1777650012981,53.36,78694.52,0.0,0.99987,0.0,0.02733]
[1777650014995,53.36,78689.72,0.0,0.99987,0.0,0.02749]
[1777650017008,53.36,78697.52,0.0,0.99987,0.0,0.02722]
[1777650018024,53.36,78729.47,0.0,0.99987,0.0,0.02614]
[1777650018523,53.36,78729.47,0.0,0.99987,0.0,0.02614]
[1777650019031,53.36,78729.75,0.0,0.99987,0.0,0.02613]
[1777650021045,53.36,78727.02,0.0,0.99987,0.0,0.02622]
[1777650021143,53.36,78727.02,0.0,0.99987,0.0,0.02622]
[1777650022052,53.36,78725.47,0.0,0.99987,0.0,0.02627]
[1777650022111,53.36,78725.47,0.0,0.99987,0.0,0.02627]
[1777650022339,53.36,78725.47,0.0,0.99987,0.0,0.02627]
[1777650023097,53.36,78725.47,0.0,0.99987,0.0,0.02627]
[1777650023059,53.36,78725.74,0.0,0.99987,0.0,0.02626]
[1777650024066,53.36,78732.67,0.0,0.99988,0.0,0.02603]
[1777650025009,53.36,78732.67,0.0,0.99988,0.0,0.02603]
[1777650026646,53.36,78734.6,0.0,0.99988,0.0,0.02597]
[1777650026667,53.36,78734.6,0.0,0.99988,0.0,0.02597]
[1777650026842,53.36,78734.6,0.0,0.99988,0.0,0.02597]
[1777650027087,53.36,78734.66,0.0,0.99988,0.0,0.02597]
[1777650029101,53.36,78732.31,0.0,0.99988,0.0,0.02605]
[1777650030108,53.36,78728.79,0.0,0.99987,0.0,0.02616]
[1777650031115,53.36,78727.26,0.0,0.99987,0.0,0.02614]
[1777650032122,53.36,78729.47,0.0,0.99988,0.0,0.02606]
[1777650032502,53.36,78729.47,0.0,0.99988,0.0,0.02606]
[1777650032578,53.36,78729.47,0.0,0.99988,0.0,0.02606]
[1777650032620,53.36,78729.47,0.0,0.99988,0.0,0.02606]
[1777650032835,53.36,78729.47,0.0,0.99988,0.0,0.02606]
[1777650033129,53.36,78729.38,0.0,0.99988,0.0,0.02607]
[1777650036150,53.36,78725.32,0.0,0.99987,0.0,0.0262]
[1777650037263,53.36,78725.32,0.0,0.99987,0.0,0.0262]
[1777650037335,53.36,78725.32,0.0,0.99987,0.0,0.0262]
[1777650037425,53.36,78725.32,0.0,0.99987,0.0,0.0262]
[1777650037580,53.36,78725.32,0.0,0.99987,0.0,0.0262]
[1777650037637,53.36,78725.7,0.0,0.99987,0.0,0.02619]
[1777650041186,53.36,78723.24,0.0,0.99987,0.0,0.02627]
[1777650042264,53.36,78723.24,0.0,0.99987,0.0,0.02627]
[1777650042278,53.36,78723.24,0.0,0.99987,0.0,0.02627]
[1777650042343,53.36,78723.24,0.0,0.99987,0.0,0.02627]
[1777650042365,53.36,78721.74,0.0,0.99987,0.0,0.02632]
[1777650043200,53.36,78714.49,0.0,0.99987,0.0,0.02656]
[1777650044207,53.36,78710.65,0.0,0.99987,0.0,0.02669]
[1777650046221,53.36,78712.98,0.0,0.99987,0.0,0.02662]
[1777650047860,53.36,78712.98,0.0,0.99987,0.0,0.02662]
[1777650047899,53.36,78712.98,0.0,0.99987,0.0,0.02662]
[1777650048077,53.36,78712.98,0.0,0.99987,0.0,0.02662]
[1777650048113,53.36,78713.99,0.0,0.99987,0.0,0.02658]
[1777650049242,53.36,78716.34,0.0,0.99987,0.0,0.0265]
[1777650054804,53.36,78716.59,0.0,0.99987,0.0,0.02649]
[1777650054836,53.36,78716.59,0.0,0.99987,0.0,0.02649]
[1777650054860,53.36,78716.59,0.0,0.99987,0.0,0.02649]
[1777650055091,53.36,78716.59,0.0,0.99987,0.0,0.02649]
[1777650054959,53.36,78715.56,0.0,0.99987,0.0,0.02653]
[1777650060319,53.36,78713.33,0.0,0.99987,0.0,0.0266]
[1777650062373,53.36,78713.85,0.0,0.99987,0.0,0.02659]
[1777650062447,53.36,78713.85,0.0,0.99987,0.0,0.02659]
[1777650062581,53.36,78713.85,0.0,0.99987,0.0,0.02659]
[1777650062589,53.36,78714.15,0.0,0.99987,0.0,0.02658]
[1777650064357,53.36,78718.59,0.0,0.99987,0.0,0.02643]
[1777650068632,53.36,78717.56,0.0,0.99987,0.0,0.02646]
[1777650068693,53.36,78717.56,0.0,0.99987,0.0,0.02646]
[1777650068840,53.36,78717.56,0.0,0.99987,0.0,0.02646]
[1777650068857,53.36,78714.67,0.0,0.99987,0.0,0.02656]
[1777650069392,53.36,78709.79,0.0,0.99987,0.0,0.02672]
[1777650070399,53.36,78706.67,0.0,0.99987,0.0,0.02683]
[1777650071406,53.36,78704.66,0.0,0.99987,0.0,0.0269]
[1777650073422,53.36,78701.56,0.0,0.99987,0.0,0.027]
[1777650074428,53.36,78693.5,0.0,0.99987,0.0,0.02728]
[1777650075435,53.36,78691.45,0.0,0.99987,0.0,0.02735]
[1777650076601,53.36,78691.45,0.0,0.99987,0.0,0.02735]
[1777650076697,53.36,78691.45,0.0,0.99987,0.0,0.02735]
[1777650076828,53.36,78691.45,0.0,0.99987,0.0,0.02735]
[1777650077002,53.36,78691.45,0.0,0.99987,0.0,0.02735]
[1777650077093,53.36,78691.45,0.0,0.99987,0.0,0.02735]
[1777650077062,53.36,78691.23,0.0,0.99987,0.0,0.02736]
[1777650077327,53.36,78691.23,0.0,0.99987,0.0,0.02736]
[1777650077422,53.36,78691.23,0.0,0.99987,0.0,0.02736]
[1777650077578,53.36,78691.23,0.0,0.99987,0.0,0.02736]
[1777650077828,53.36,78691.23,0.0,0.99987,0.0,0.02736]
[1777650077944,53.36,78691.23,0.0,0.99987,0.0,0.02736]
[1777650078075,53.36,78691.23,0.0,0.99987,0.0,0.02736]
[1777650078045,53.36,78690.02,0.0,0.99987,0.0,0.0274]
[1777650078330,53.36,78690.02,0.0,0.99987,0.0,0.0274]
[1777650078346,53.36,78690.02,0.0,0.99987,0.0,0.0274]
[1777650078574,53.36,78690.02,0.0,0.99987,0.0,0.0274]
[1777650078826,53.36,78690.02,0.0,0.99987,0.0,0.0274]
[1777650078942,53.36,78690.02,0.0,0.99987,0.0,0.0274]
[1777650079081,53.36,78690.02,0.0,0.99987,0.0,0.0274]
[1777650079044,53.36,78688.08,0.0,0.99987,0.0,0.02747]
[1777650079332,53.36,78688.08,0.0,0.99987,0.0,0.02747]
[1777650079364,53.36,78688.08,0.0,0.99987,0.0,0.02747]
[1777650079579,53.36,78688.08,0.0,0.99987,0.0,0.02747]
[1777650079830,53.36,78688.08,0.0,0.99987,0.0,0.02747]
[1777650079866,53.36,78688.08,0.0,0.99987,0.0,0.02747]
[1777650080075,53.36,78688.08,0.0,0.99987,0.0,0.02747]
[1777650080118,53.36,78689.21,0.0,0.99987,0.0,0.02743]
[1777650080325,53.36,78689.21,0.0,0.99987,0.0,0.02743]
[1777650080391,53.36,78689.21,0.0,0.99987,0.0,0.02743]
[1777650080577,53.36,78689.21,0.0,0.99987,0.0,0.02743]
[1777650080836,53.36,78689.21,0.0,0.99987,0.0,0.02743]
[1777650080953,53.36,78689.21,0.0,0.99987,0.0,0.02743]
[1777650081082,53.36,78689.21,0.0,0.99987,0.0,0.02743]
[1777650081133,53.36,78687.98,0.0,0.99987,0.0,0.02747]
[1777650081336,53.36,78687.98,0.0,0.99987,0.0,0.02747]
[1777650081398,53.36,78687.98,0.0,0.99987,0.0,0.02747]
[1777650081582,53.36,78687.98,0.0,0.99987,0.0,0.02747]
[1777650081828,53.36,78687.98,0.0,0.99987,0.0,0.02747]
[1777650081877,53.36,78687.98,0.0,0.99987,0.0,0.02747]
[1777650082075,53.36,78687.98,0.0,0.99987,0.0,0.02747]
[1777650081927,53.36,78685.15,0.0,0.99987,0.0,0.02757]
[1777650082324,53.36,78685.15,0.0,0.99987,0.0,0.02757]
[1777650082415,53.36,78685.15,0.0,0.99987,0.0,0.02757]
[1777650082579,53.36,78685.15,0.0,0.99987,0.0,0.02757]
[1777650082827,53.36,78685.15,0.0,0.99987,0.0,0.02757]
[1777650082891,53.36,78685.15,0.0,0.99987,0.0,0.02757]
[1777650083086,53.36,78685.15,0.0,0.99987,0.0,0.02757]
[1777650083132,53.36,78684.78,0.0,0.99987,0.0,0.02759]
[1777650083332,53.36,78684.78,0.0,0.99987,0.0,0.02759]
[1777650083457,53.36,78684.78,0.0,0.99987,0.0,0.02759]
[1777650083587,53.36,78684.78,0.0,0.99987,0.0,0.02759]
[1777650083829,53.36,78684.78,0.0,0.99987,0.0,0.02759]
[1777650083886,53.36,78684.78,0.0,0.99987,0.0,0.02759]
[1777650084076,53.36,78684.78,0.0,0.99987,0.0,0.02759]
[1777650083926,53.36,78684.62,0.0,0.99987,0.0,0.02759]
[1777650084324,53.36,78684.62,0.0,0.99987,0.0,0.02759]
[1777650084451,53.36,78684.62,0.0,0.99987,0.0,0.02759]
[1777650084580,53.36,78684.62,0.0,0.99987,0.0,0.02759]
[1777650084830,53.36,78684.62,0.0,0.99987,0.0,0.02759]
[1777650084877,53.36,78684.62,0.0,0.99987,0.0,0.02759]
[1777650085078,53.36,78684.62,0.0,0.99987,0.0,0.02759]
[1777650084932,53.36,78687.09,0.0,0.99987,0.0,0.0275]
[1777650085326,53.36,78687.09,0.0,0.99987,0.0,0.0275]
[1777650085505,53.36,78688.31,0.0,0.99987,0.0,0.02746]
[1777650086512,53.36,78689.44,0.0,0.99987,0.0,0.02742]
[1777650091547,53.36,78689.54,0.0,0.99987,0.0,0.02734]
[1777650092555,53.36,78690.2,0.0,0.99987,0.0,0.02732]
[1777650093562,53.36,78690.9,0.0,0.99987,0.0,0.02729]
[1777650094569,53.36,78692.14,0.0,0.99987,0.0,0.02725]
[1777650098597,53.36,78691.45,0.0,0.99987,0.0,0.02727]
[1777650099604,53.36,78688.93,0.0,0.99987,0.0,0.02736]
[1777650100611,53.36,78686.63,0.0,0.99987,0.0,0.02744]
[1777650101618,53.36,78681.71,0.0,0.99987,0.0,0.02761]
[1777650102625,53.36,78680.36,0.0,0.99987,0.0,0.02766]
[1777650105646,53.36,78668.75,0.0,0.99986,0.0,0.02807]
[1777650107191,53.36,78668.75,0.0,0.99986,0.0,0.02807]
[1777650106653,53.36,78666.72,0.0,0.99986,0.0,0.02814]
[1777650107660,53.36,78662.81,0.0,0.99986,0.0,0.02828]
[1777650108528,53.36,78662.81,0.0,0.99986,0.0,0.02828]
[1777650108667,53.36,78659.09,0.0,0.99986,0.0,0.02841]
[1777650110681,53.36,78655.44,0.0,0.99986,0.0,0.02855]
[1777650111670,53.36,78655.44,0.0,0.99986,0.0,0.02855]
[1777650111833,53.36,78655.44,0.0,0.99986,0.0,0.02855]
[1777650113703,53.36,78651.83,0.0,0.99986,0.0,0.02868]
[1777650118738,53.36,78650.75,0.0,0.99986,0.0,0.02872]
[1777650121170,53.36,78640.84,0.0,0.99986,0.0,0.02908]
[1777650123902,53.36,78641.62,0.0,0.99986,0.0,0.02905]
[1777650124079,53.36,78641.62,0.0,0.99986,0.0,0.02905]
[1777650124127,53.36,78654.71,0.0,0.99986,0.0,0.02857]
[1777650124331,53.36,78654.71,0.0,0.99986,0.0,0.02857]
[1777650127241,53.36,78653.58,0.0,0.99986,0.0,0.02861]
[1777650127303,53.36,78653.58,0.0,0.99986,0.0,0.02861]
[1777650127335,53.36,78653.58,0.0,0.99986,0.0,0.02861]
[1777650127802,53.36,78653.51,0.0,0.99986,0.0,0.02862]
[1777650130823,53.36,78650.68,0.0,0.99986,0.0,0.02872]
[1777650134851,53.36,78655.94,0.0,0.99986,0.0,0.02853]
[1777650136864,53.36,78663.57,0.0,0.99986,0.0,0.02825]
[1777650137872,53.36,78666.63,0.0,0.99986,0.0,0.02814]
[1777650138879,53.36,78673.38,0.0,0.99987,0.0,0.0279]
[1777650143914,53.36,78674.16,0.0,0.99987,0.0,0.02788]
[1777650146337,53.36,78674.16,0.0,0.99987,0.0,0.02788]
[1777650146444,53.36,78674.16,0.0,0.99987,0.0,0.02788]
[1777650146578,53.36,78674.16,0.0,0.99987,0.0,0.02788]
[1777650146935,53.36,78673.82,0.0,0.99987,0.0,0.02789]
[1777650151971,53.36,78671.07,0.0,0.99987,0.0,0.02791]
[1777650152978,53.36,78665.49,0.0,0.99986,0.0,0.0281]
[1777650153985,53.36,78662.31,0.0,0.99986,0.0,0.02822]
[1777650155371,53.36,78662.41,0.0,0.99986,0.0,0.02821]
[1777650155445,53.36,78662.41,0.0,0.99986,0.0,0.02821]
[1777650155578,53.36,78662.41,0.0,0.99986,0.0,0.02821]
[1777650155999,53.36,78662.08,0.0,0.99986,0.0,0.02822]
[1777650161034,53.36,78666.92,0.0,0.99986,0.0,0.02805]
[1777650162041,53.36,78663.88,0.0,0.99986,0.0,0.02816]
[1777650163490,53.36,78661.76,0.0,0.99986,0.0,0.02824]
[1777650163529,53.36,78661.76,0.0,0.99986,0.0,0.02824]
[1777650163581,53.36,78661.76,0.0,0.99986,0.0,0.02824]
[1777650164055,53.36,78661.24,0.0,0.99986,0.0,0.02825]
[1777650169090,53.36,78657.11,0.0,0.99986,0.0,0.0284]
[1777650170097,53.36,78647.71,0.0,0.99986,0.0,0.02874]
[1777650172111,53.36,78646.37,0.0,0.99986,0.0,0.02879]
[1777650173638,53.36,78645.79,0.0,0.99986,0.0,0.02881]
[1777650173663,53.36,78645.79,0.0,0.99986,0.0,0.02881]
[1777650173830,53.36,78645.79,0.0,0.99986,0.0,0.02881]
[1777650174125,53.36,78645.64,0.0,0.99986,0.0,0.02882]
[1777650179160,53.36,78646.22,0.0,0.99986,0.0,0.0288]
[1777650184195,53.36,78640.64,0.0,0.99986,0.0,0.029]
[1777650186638,53.36,78640.25,0.0,0.99986,0.0,0.02901]
[1777650186745,53.36,78640.25,0.0,0.99986,0.0,0.02901]
[1777650186857,53.36,78640.25,0.0,0.99986,0.0,0.02901]
[1777650187217,53.36,78639.11,0.0,0.99986,0.0,0.02906]
[1777650187811,53.36,78639.11,0.0,0.99986,0.0,0.02906]
[1777650187882,53.36,78639.11,0.0,0.99986,0.0,0.02906]
[1777650189230,53.36,78642.11,0.0,0.99986,0.0,0.02895]
[1777650190752,53.36,78642.29,0.0,0.99986,0.0,0.02894]
[1777650194274,53.36,78642.27,0.0,0.99986,0.0,0.02894]
[1777650195272,53.36,78651.08,0.0,0.99986,0.0,0.02862]
[1777650197286,53.36,78652.49,0.0,0.99986,0.0,0.02857]
[1777650197572,53.36,78652.49,0.0,0.99986,0.0,0.02857]
[1777650197619,53.36,78652.49,0.0,0.99986,0.0,0.02857]
[1777650197726,53.36,78652.49,0.0,0.99986,0.0,0.02857]
[1777650197838,53.36,78652.49,0.0,0.99986,0.0,0.02857]
[1777650198293,53.36,78650.52,0.0,0.99986,0.0,0.02864]
[1777650203328,53.36,78649.45,0.0,0.99986,0.0,0.02868]
[1777650204335,53.36,78646.42,0.0,0.99986,0.0,0.02879]
[1777650205342,53.36,78642.36,0.0,0.99986,0.0,0.02894]
[1777650206349,53.36,78639.52,0.0,0.99986,0.0,0.02904]
[1777650207341,53.36,78639.52,0.0,0.99986,0.0,0.02904]
[1777650207404,53.36,78639.52,0.0,0.99986,0.0,0.02904]
[1777650207578,53.36,78639.52,0.0,0.99986,0.0,0.02904]
[1777650207679,53.36,78638.51,0.0,0.99986,0.0,0.02908]
[1777650211384,53.36,78637.11,0.0,0.99986,0.0,0.02905]
[1777650214405,53.36,78640.11,0.0,0.99986,0.0,0.02894]
[1777650219783,53.36,78640.13,0.0,0.99986,0.0,0.02894]
[1777650219830,53.36,78640.13,0.0,0.99986,0.0,0.02894]
[1777650219858,53.36,78640.13,0.0,0.99986,0.0,0.02894]
[1777650220092,53.36,78640.13,0.0,0.99986,0.0,0.02894]
[1777650220191,53.36,78639.91,0.0,0.99986,0.0,0.02894]
[1777650225484,53.36,78640.43,0.0,0.99986,0.0,0.02892]
[1777650230522,53.36,78639.01,0.0,0.99986,0.0,0.02898]
[1777650230582,53.36,78639.01,0.0,0.99986,0.0,0.02898]
[1777650230712,53.36,78639.01,0.0,0.99986,0.0,0.02898]
[1777650230824,53.36,78639.01,0.0,0.99986,0.0,0.02898]
[1777650230926,53.36,78638.3,0.0,0.99986,0.0,0.029]
[1777650235554,53.36,78643.38,0.0,0.99986,0.0,0.02882]
[1777650237247,53.36,78643.38,0.0,0.99986,0.0,0.02882]
[1777650237314,53.36,78643.38,0.0,0.99986,0.0,0.02882]
[1777650237279,53.36,78647.63,0.0,0.99986,0.0,0.02866]
[1777650237333,53.36,78647.63,0.0,0.99986,0.0,0.02866]
[1777650237568,53.36,78647.65,0.0,0.99986,0.0,0.02866]
[1777650242603,53.36,78646.24,0.0,0.99986,0.0,0.02871]
[1777650245270,53.36,78646.67,0.0,0.99986,0.0,0.0287]
[1777650245320,53.36,78646.67,0.0,0.99986,0.0,0.0287]
[1777650245304,53.36,78647.49,0.0,0.99986,0.0,0.02867]
[1777650245580,53.36,78647.49,0.0,0.99986,0.0,0.02867]
[1777650245624,53.36,78647.32,0.0,0.99986,0.0,0.02867]
[1777650250659,53.36,78649.17,0.0,0.99986,0.0,0.02861]
[1777650251656,53.36,78649.17,0.0,0.99986,0.0,0.02861]
[1777650251720,53.36,78649.17,0.0,0.99986,0.0,0.02861]
[1777650251831,53.36,78649.17,0.0,0.99986,0.0,0.02861]
[1777650252081,53.36,78649.17,0.0,0.99986,0.0,0.02861]
[1777650252182,53.36,78649.58,0.0,0.99986,0.0,0.02859]
[1777650257708,53.36,78646.84,0.0,0.99986,0.0,0.02869]
[1777650260732,53.36,78661.57,0.0,0.99986,0.0,0.02816]
[1777650261738,53.36,78662.82,0.0,0.99986,0.0,0.02812]
[1777650262651,53.36,78662.82,0.0,0.99986,0.0,0.02812]
[1777650262712,53.36,78662.82,0.0,0.99986,0.0,0.02812]
[1777650262829,53.36,78662.82,0.0,0.99986,0.0,0.02812]
[1777650262870,53.36,78663.44,0.0,0.99986,0.0,0.02809]
[1777650268788,53.36,78665.84,0.0,0.99986,0.0,0.02801]
[1777650270571,53.36,78667.86,0.0,0.99987,0.0,0.02794]
[1777650270688,53.36,78667.86,0.0,0.99987,0.0,0.02794]
[1777650270831,53.36,78667.86,0.0,0.99987,0.0,0.02794]
[1777650270931,53.36,78668.42,0.0,0.99987,0.0,0.02792]
[1777650277851,53.36,78667.63,0.0,0.99987,0.0,0.02786]
[1777650282886,53.36,78667.1,0.0,0.99987,0.0,0.02788]
[1777650284900,53.36,78669.56,0.0,0.99987,0.0,0.0278]
[1777650289935,53.36,78668.34,0.0,0.99987,0.0,0.02784]
[1777650291713,53.36,78666.96,0.0,0.99987,0.0,0.02789]
[1777650291726,53.36,78666.96,0.0,0.99987,0.0,0.02789]
[1777650291829,53.36,78666.96,0.0,0.99987,0.0,0.02789]
[1777650291949,53.36,78666.91,0.0,0.99987,0.0,0.02789]
[1777650296984,53.36,78667.13,0.0,0.99987,0.0,0.02788]
[1777650299266,53.36,78667.67,0.0,0.99987,0.0,0.02786]
[1777650299311,53.36,78667.67,0.0,0.99987,0.0,0.02786]
[1777650299326,53.36,78667.67,0.0,0.99987,0.0,0.02786]
[1777650299293,53.36,78664.17,0.0,0.99986,0.0,0.02799]
[1777650300023,53.36,78662.15,0.0,0.99986,0.0,0.02806]
[1777650302019,53.36,78668.57,0.0,0.99987,0.0,0.02783]
[1777650303026,53.36,78672.69,0.0,0.99987,0.0,0.02769]
[1777650304016,53.36,78672.69,0.0,0.99987,0.0,0.02769]
[1777650304078,53.36,78672.69,0.0,0.99987,0.0,0.02769]
[1777650304104,53.36,78672.69,0.0,0.99987,0.0,0.02769]
[1777650304327,53.36,78672.69,0.0,0.99987,0.0,0.02769]
[1777650304110,53.36,78676.11,0.0,0.99987,0.0,0.02757]
[1777650307055,53.36,78679.33,0.0,0.99987,0.0,0.02745]
[1777650309284,53.36,78678.64,0.0,0.99987,0.0,0.02748]
[1777650309324,53.36,78678.64,0.0,0.99987,0.0,0.02748]
[1777650309288,53.36,78676.64,0.0,0.99987,0.0,0.02755]
[1777650309580,53.36,78676.64,0.0,0.99987,0.0,0.02755]
[1777650310075,53.36,78675.76,0.0,0.99987,0.0,0.02758]
[1777650312325,53.36,78674.42,0.0,0.99987,0.0,0.02762]
[1777650312089,53.36,78671.58,0.0,0.99987,0.0,0.02772]
[1777650312437,53.36,78671.58,0.0,0.99987,0.0,0.02772]
[1777650312579,53.36,78671.58,0.0,0.99987,0.0,0.02772]
[1777650313096,53.36,78671.94,0.0,0.99987,0.0,0.02771]
[1777650317125,53.36,78668.75,0.0,0.99987,0.0,0.02782]
[1777650318280,53.36,78668.75,0.0,0.99987,0.0,0.02782]
[1777650318324,53.36,78668.75,0.0,0.99987,0.0,0.02782]
[1777650318339,53.36,78668.75,0.0,0.99987,0.0,0.02782]
[1777650318297,53.36,78665.23,0.0,0.99987,0.0,0.02795]
[1777650318580,53.36,78665.23,0.0,0.99987,0.0,0.02795]
[1777650318695,53.36,78665.23,0.0,0.99987,0.0,0.02795]
[1777650318831,53.36,78665.23,0.0,0.99987,0.0,0.02795]
[1777650319082,53.36,78665.23,0.0,0.99987,0.0,0.02795]
[1777650319196,53.36,78665.23,0.0,0.99987,0.0,0.02795]
[1777650319278,53.36,78665.23,0.0,0.99987,0.0,0.02795]
[1777650319330,53.36,78665.23,0.0,0.99987,0.0,0.02795]
[1777650319297,53.36,78663.19,0.0,0.99986,0.0,0.02802]
[1777650319444,53.36,78663.19,0.0,0.99986,0.0,0.02802]
[1777650319574,53.36,78663.19,0.0,0.99986,0.0,0.02802]
[1777650319833,53.36,78663.19,0.0,0.99986,0.0,0.02802]
[1777650319942,53.36,78663.19,0.0,0.99986,0.0,0.02802]
[1777650320075,53.36,78663.19,0.0,0.99986,0.0,0.02802]
[1777650320324,53.36,78663.19,0.0,0.99986,0.0,0.02802]
[1777650320146,53.36,78663.2,0.0,0.99986,0.0,0.02802]
[1777650320446,53.36,78663.2,0.0,0.99986,0.0,0.02802]
[1777650320575,53.36,78663.2,0.0,0.99986,0.0,0.02802]
[1777650320827,53.36,78663.2,0.0,0.99986,0.0,0.02802]
[1777650320941,53.36,78663.2,0.0,0.99986,0.0,0.02802]
[1777650321074,53.36,78663.2,0.0,0.99986,0.0,0.02802]
[1777650321325,53.36,78663.2,0.0,0.99986,0.0,0.02802]
[1777650321404,53.36,78663.5,0.0,0.99986,0.0,0.02801]
[1777650321448,53.36,78663.5,0.0,0.99986,0.0,0.02801]
[1777650321575,53.36,78663.5,0.0,0.99986,0.0,0.02801]
[1777650321829,53.36,78663.5,0.0,0.99986,0.0,0.02801]
[1777650321945,53.36,78663.5,0.0,0.99986,0.0,0.02801]
[1777650322075,53.36,78663.5,0.0,0.99986,0.0,0.02801]
[1777650322325,53.36,78663.5,0.0,0.99986,0.0,0.02801]
[1777650322160,53.36,78661.57,0.0,0.99986,0.0,0.02808]
[1777650322437,53.36,78661.57,0.0,0.99986,0.0,0.02808]
[1777650322575,53.36,78661.57,0.0,0.99986,0.0,0.02808]
[1777650322825,53.36,78661.57,0.0,0.99986,0.0,0.02808]
[1777650322942,53.36,78661.57,0.0,0.99986,0.0,0.02808]
[1777650323075,53.36,78661.57,0.0,0.99986,0.0,0.02808]
[1777650323329,53.36,78661.57,0.0,0.99986,0.0,0.02808]
[1777650323379,53.36,78661.57,0.0,0.99986,0.0,0.02808]
[1777650323167,53.36,78657.32,0.0,0.99986,0.0,0.02823]
[1777650323576,53.36,78657.32,0.0,0.99986,0.0,0.02823]
[1777650323830,53.36,78657.32,0.0,0.99986,0.0,0.02823]
[1777650323940,53.36,78657.32,0.0,0.99986,0.0,0.02823]
[1777650324074,53.36,78657.32,0.0,0.99986,0.0,0.02823]
[1777650324339,53.36,78657.32,0.0,0.99986,0.0,0.02823]
[1777650324174,53.36,78656.85,0.0,0.99986,0.0,0.02825]
[1777650324457,53.36,78656.85,0.0,0.99986,0.0,0.02825]
[1777650324583,53.36,78656.85,0.0,0.99986,0.0,0.02825]
[1777650324826,53.36,78656.85,0.0,0.99986,0.0,0.02825]
[1777650324948,53.36,78656.85,0.0,0.99986,0.0,0.02825]
[1777650325075,53.36,78656.85,0.0,0.99986,0.0,0.02825]
[1777650325324,53.36,78656.85,0.0,0.99986,0.0,0.02825]
[1777650325385,53.36,78656.65,0.0,0.99986,0.0,0.02825]
[1777650325538,53.36,78656.65,0.0,0.99986,0.0,0.02825]
[1777650325574,53.36,78656.65,0.0,0.99986,0.0,0.02825]
[1777650325832,53.36,78656.65,0.0,0.99986,0.0,0.02825]
[1777650325946,53.36,78656.65,0.0,0.99986,0.0,0.02825]
[1777650326075,53.36,78656.65,0.0,0.99986,0.0,0.02825]
[1777650326324,53.36,78656.65,0.0,0.99986,0.0,0.02825]
[1777650326340,53.36,78656.01,0.0,0.99986,0.0,0.02828]
[1777650328202,53.36,78656.83,0.0,0.99986,0.0,0.02825]
[1777650328935,53.36,78656.83,0.0,0.99986,0.0,0.02825]
[1777650329076,53.36,78656.83,0.0,0.99986,0.0,0.02825]
[1777650329326,53.36,78656.83,0.0,0.99986,0.0,0.02825]
[1777650329437,53.36,78656.88,0.0,0.99986,0.0,0.02825]
[1777650329574,53.36,78656.88,0.0,0.99986,0.0,0.02825]
[1777650329832,53.36,78656.88,0.0,0.99986,0.0,0.02825]
[1777650330216,53.36,78655.76,0.0,0.99986,0.0,0.02829]
[1777650332230,53.36,78656.57,0.0,0.99986,0.0,0.02817]
[1777650334244,53.36,78655.46,0.0,0.99986,0.0,0.02821]
[1777650337265,53.36,78654.55,0.0,0.99986,0.0,0.02825]
[1777650339279,53.36,78655.8,0.0,0.99986,0.0,0.0282]
[1777650344314,53.36,78655.98,0.0,0.99986,0.0,0.0282]
[1777650345320,53.36,78654.65,0.0,0.99986,0.0,0.02824]
[1777650346328,53.36,78650.42,0.0,0.99986,0.0,0.02839]
[1777650347335,53.36,78647.81,0.0,0.99986,0.0,0.02849]
[1777650348341,53.36,78649.58,0.0,0.99986,0.0,0.02842]
[1777650350355,53.36,78649.0,0.0,0.99986,0.0,0.02845]
[1777650353377,53.36,78649.86,0.0,0.99986,0.0,0.02841]
[1777650354384,53.36,78649.17,0.0,0.99986,0.0,0.02844]
[1777650355391,53.36,78648.15,0.0,0.99986,0.0,0.02848]
[1777650357408,53.36,78641.14,0.0,0.99986,0.0,0.02873]
[1777650358414,53.36,78634.74,0.0,0.99986,0.0,0.02896]
[1777650358849,53.36,78634.74,0.0,0.99986,0.0,0.02896]
[1777650359422,53.36,78632.3,0.0,0.99986,0.0,0.02905]
[1777650359456,53.36,78632.3,0.0,0.99986,0.0,0.02905]
[1777650360429,53.36,78628.34,0.0,0.99986,0.0,0.0292]
[1777650362443,53.36,78630.14,0.0,0.99986,0.0,0.02913]
[1777650367478,53.36,78629.88,0.0,0.99986,0.0,0.02914]
[1777650368485,53.36,78628.92,0.0,0.99986,0.0,0.02918]
[1777650373520,53.36,78628.43,0.0,0.99986,0.0,0.0292]
[1777650376542,53.36,78627.11,0.0,0.99986,0.0,0.02924]
[1777650377605,53.36,78627.11,0.0,0.99986,0.0,0.02924]
[1777650383629,53.36,78627.46,0.0,0.99986,0.0,0.02923]
[1777650384598,53.36,78625.57,0.0,0.99986,0.0,0.0293]
[1777650385605,53.36,78624.92,0.0,0.99986,0.0,0.02933]
[1777650386612,53.36,78624.02,0.0,0.99986,0.0,0.02936]
[1777650387619,53.36,78627.28,0.0,0.99986,0.0,0.02924]
[1777650388626,53.36,78628.56,0.0,0.99986,0.0,0.02919]
[1777650389633,53.36,78629.22,0.0,0.99986,0.0,0.02917]
[1777650391647,53.36,78633.03,0.0,0.99986,0.0,0.02894]
[1777650392654,53.36,78635.24,0.0,0.99986,0.0,0.02886]
[1777650393661,53.36,78639.99,0.0,0.99986,0.0,0.02869]
[1777650394668,53.36,78641.84,0.0,0.99986,0.0,0.02862]
[1777650395675,53.36,78645.87,0.0,0.99986,0.0,0.02848]
[1777650396682,53.36,78649.96,0.0,0.99986,0.0,0.02833]
[1777650397688,53.36,78651.04,0.0,0.99986,0.0,0.02829]
[1777650399703,53.36,78652.07,0.0,0.99986,0.0,0.02825]
[1777650400709,53.36,78650.96,0.0,0.99986,0.0,0.02829]
[1777650401717,53.36,78653.36,0.0,0.99986,0.0,0.02821]
[1777650402723,53.36,78652.81,0.0,0.99986,0.0,0.02823]
[1777650403731,53.36,78655.04,0.0,0.99986,0.0,0.02815]
[1777650404738,53.36,78654.16,0.0,0.99986,0.0,0.02818]
[1777650408766,53.36,78655.37,0.0,0.99986,0.0,0.02813]
[1777650410780,53.36,78654.76,0.0,0.99986,0.0,0.02816]
[1777650412794,53.36,78654.15,0.0,0.99986,0.0,0.02818]
[1777650413801,53.36,78653.53,0.0,0.99986,0.0,0.0282]
[1777650417828,53.36,78649.66,0.0,0.99986,0.0,0.02834]
[1777650418836,53.36,78650.74,0.0,0.99986,0.0,0.0283]
[1777650421857,53.36,78653.21,0.0,0.99986,0.0,0.02821]
[1777650422864,53.36,78658.64,0.0,0.99986,0.0,0.02802]
[1777650423871,53.36,78661.2,0.0,0.99987,0.0,0.02793]
[1777650424878,53.36,78659.06,0.0,0.99986,0.0,0.028]
[1777650429915,53.36,78658.17,0.0,0.99986,0.0,0.02803]
[1777650430922,53.36,78657.6,0.0,0.99986,0.0,0.02806]
[1777650431929,53.36,78656.29,0.0,0.99986,0.0,0.0281]
[1777650432936,53.36,78655.38,0.0,0.99986,0.0,0.02813]
[1777650434950,53.36,78657.26,0.0,0.99986,0.0,0.02807]
[1777650435957,53.36,78655.53,0.0,0.99986,0.0,0.02813]
[1777650436993,53.36,78656.82,0.0,0.99986,0.0,0.02808]
[1777650438000,53.36,78657.71,0.0,0.99986,0.0,0.02805]
[1777650441026,53.36,78656.12,0.0,0.99986,0.0,0.02811]
[1777650444047,53.36,78656.82,0.0,0.99986,0.0,0.02808]
[1777650445054,53.36,78657.56,0.0,0.99986,0.0,0.02806]
[1777650448075,53.36,78655.41,0.0,0.99986,0.0,0.02813]
[1777650450089,53.36,78652.31,0.0,0.99986,0.0,0.02824]
[1777650451096,53.36,78651.78,0.0,0.99986,0.0,0.02818]
[1777650452103,53.36,78653.04,0.0,0.99986,0.0,0.02814]
[1777650457138,53.36,78653.34,0.0,0.99986,0.0,0.02812]
[1777650458145,53.36,78654.99,0.0,0.99986,0.0,0.02807]
[1777650460159,53.36,78656.38,0.0,0.99986,0.0,0.02802]
[1777650461166,53.36,78655.67,0.0,0.99986,0.0,0.02804]
[1777650463180,53.36,78654.2,0.0,0.99986,0.0,0.02809]
[1777650464187,53.36,78653.4,0.0,0.99986,0.0,0.02812]
[1777650466201,53.36,78655.04,0.0,0.99986,0.0,0.02806]
[1777650467208,53.36,78656.13,0.0,0.99986,0.0,0.02803]
[1777650470229,53.36,78656.72,0.0,0.99986,0.0,0.028]
[1777650471236,53.36,78656.15,0.0,0.99986,0.0,0.02802]
[1777650472243,53.36,78654.41,0.0,0.99986,0.0,0.02809]
[1777650473249,53.36,78653.5,0.0,0.99986,0.0,0.02812]
[1777650477277,53.36,78656.19,0.0,0.99986,0.0,0.02802]
[1777650478285,53.36,78658.39,0.0,0.99987,0.0,0.02795]
[1777650480299,53.36,78657.02,0.0,0.99986,0.0,0.02799]
[1777650481307,53.36,78655.65,0.0,0.99986,0.0,0.02804]
[1777650482314,53.36,78656.85,0.0,0.99986,0.0,0.028]
[1777650484328,53.36,78656.2,0.0,0.99986,0.0,0.02802]
[1777650486342,53.36,78655.25,0.0,0.99986,0.0,0.02806]
[1777650490370,53.36,78653.24,0.0,0.99986,0.0,0.02813]
[1777650491377,53.36,78652.16,0.0,0.99986,0.0,0.02817]
[1777650492384,53.36,78650.65,0.0,0.99986,0.0,0.02822]
[1777650493392,53.36,78647.04,0.0,0.99986,0.0,0.02835]
[1777650494404,53.36,78645.39,0.0,0.99986,0.0,0.02841]
[1777650495405,53.36,78639.44,0.0,0.99986,0.0,0.02862]
[1777650496413,53.36,78637.48,0.0,0.99986,0.0,0.0287]
[1777650497256,53.36,78637.48,0.0,0.99986,0.0,0.0287]
[1777650497419,53.36,78632.79,0.0,0.99986,0.0,0.02887]
[1777650498426,53.36,78630.97,0.0,0.99986,0.0,0.02893]
[1777650499494,53.36,78630.97,0.0,0.99986,0.0,0.02893]
[1777650500440,53.36,78633.23,0.0,0.99986,0.0,0.02885]
[1777650503461,53.36,78633.84,0.0,0.99986,0.0,0.02883]
[1777650505550,53.36,78633.27,0.0,0.99986,0.0,0.02885]
[1777650505582,53.36,78630.9,0.0,0.99986,0.0,0.02894]
[1777650506482,53.36,78629.05,0.0,0.99986,0.0,0.029]
[1777650507489,53.36,78630.46,0.0,0.99986,0.0,0.02895]
[1777650511754,53.36,78630.9,0.0,0.99986,0.0,0.02885]
[1777650513531,53.36,78629.11,0.0,0.99986,0.0,0.02892]
[1777650515545,53.36,78628.49,0.0,0.99986,0.0,0.02894]
[1777650518566,53.36,78630.52,0.0,0.99986,0.0,0.02887]
[1777650519573,53.36,78631.23,0.0,0.99986,0.0,0.02884]
[1777650521587,53.36,78635.81,0.0,0.99986,0.0,0.02867]
[1777650522594,53.36,78640.09,0.0,0.99986,0.0,0.02852]
[1777650523601,53.36,78642.85,0.0,0.99986,0.0,0.02842]
[1777650526621,53.36,78641.57,0.0,0.99986,0.0,0.02846]
[1777650528636,53.36,78640.6,0.0,0.99986,0.0,0.0285]
[1777650529643,53.36,78638.51,0.0,0.99986,0.0,0.02857]
[1777650531299,53.36,78637.75,0.0,0.99986,0.0,0.0286]
[1777650531657,53.36,78639.82,0.0,0.99986,0.0,0.02853]
[1777650532664,53.36,78642.0,0.0,0.99986,0.0,0.02845]
[1777650533671,53.36,78641.2,0.0,0.99986,0.0,0.02848]
[1777650535684,53.36,78639.57,0.0,0.99986,0.0,0.02854]
[1777650538706,53.36,78643.23,0.0,0.99986,0.0,0.0284]
[1777650543741,53.36,78643.13,0.0,0.99986,0.0,0.02841]
[1777650545755,53.36,78642.21,0.0,0.99986,0.0,0.02844]
[1777650547769,53.36,78642.86,0.0,0.99986,0.0,0.02842]
[1777650549783,53.36,78643.44,0.0,0.99986,0.0,0.0284]
[1777650550790,53.36,78642.77,0.0,0.99986,0.0,0.02842]
[1777650551797,53.36,78640.11,0.0,0.99986,0.0,0.02852]
[1777650556835,53.36,78638.69,0.0,0.99986,0.0,0.02857]
[1777650558849,53.36,78641.71,0.0,0.99986,0.0,0.02846]
[1777650559856,53.36,78642.85,0.0,0.99986,0.0,0.02842]
[1777650560863,53.36,78643.93,0.0,0.99986,0.0,0.02838]
[1777650561870,53.36,78643.12,0.0,0.99986,0.0,0.02841]
[1777650562877,53.36,78643.77,0.0,0.99986,0.0,0.02838]
[1777650564891,53.36,78642.82,0.0,0.99986,0.0,0.02842]
[1777650565897,53.36,78639.83,0.0,0.99986,0.0,0.02853]
[1777650568919,53.36,78638.95,0.0,0.99986,0.0,0.02856]
[1777650571940,53.36,78640.1,0.0,0.99986,0.0,0.02843]
[1777650573954,53.36,78641.91,0.0,0.99986,0.0,0.02837]
[1777650574960,53.36,78644.33,0.0,0.99986,0.0,0.02828]
[1777650576975,53.36,78643.6,0.0,0.99986,0.0,0.02831]
[1777650582037,53.36,78643.27,0.0,0.99986,0.0,0.02832]
[1777650583017,53.36,78649.0,0.0,0.99986,0.0,0.02811]
[1777650584024,53.36,78659.28,0.0,0.99987,0.0,0.02775]
[1777650585031,53.36,78659.49,0.0,0.99987,0.0,0.02774]
[1777650586038,53.36,78661.04,0.0,0.99987,0.0,0.02769]
[1777650587045,53.36,78660.15,0.0,0.99987,0.0,0.02772]
[1777650588052,53.36,78661.32,0.0,0.99987,0.0,0.02768]
[1777650591073,53.36,78662.18,0.0,0.99987,0.0,0.02765]
[1777650595102,53.36,78662.73,0.0,0.99987,0.0,0.02763]
[1777650596109,53.36,78665.35,0.0,0.99987,0.0,0.02754]
[1777650597116,53.36,78666.33,0.0,0.99987,0.0,0.0275]
[1777650598122,53.36,78667.34,0.0,0.99987,0.0,0.02747]
[1777650599130,53.36,78671.44,0.0,0.99987,0.0,0.02732]
[1777650600137,53.36,78669.48,0.0,0.99987,0.0,0.02739]
[1777650601144,53.36,78668.11,0.0,0.99987,0.0,0.02744]
[1777650603158,53.36,78667.43,0.0,0.99987,0.0,0.02746]
[1777650606179,53.36,78665.91,0.0,0.99987,0.0,0.02752]
[1777650607186,53.36,78663.74,0.0,0.99987,0.0,0.02759]
[1777650609200,53.36,78665.64,0.0,0.99987,0.0,0.02753]
[1777650611214,53.36,78666.17,0.0,0.99987,0.0,0.02751]
[1777650614237,53.36,78665.37,0.0,0.99987,0.0,0.02754]
[1777650615244,53.36,78660.6,0.0,0.99987,0.0,0.0277]
[1777650616259,53.36,78656.94,0.0,0.99987,0.0,0.02783]
[1777650617258,53.36,78656.02,0.0,0.99987,0.0,0.02787]
[1777650620284,53.36,78637.29,0.0,0.99986,0.0,0.02854]
[1777650620998,53.36,78637.29,0.0,0.99986,0.0,0.02854]
[1777650621386,53.36,78637.29,0.0,0.99986,0.0,0.02854]
[1777650621426,53.36,78629.42,0.0,0.99986,0.0,0.02882]
[1777650622299,53.36,78632.12,0.0,0.99986,0.0,0.02872]
[1777650623307,53.36,78632.77,0.0,0.99986,0.0,0.0287]
[1777650628342,53.36,78633.5,0.0,0.99986,0.0,0.02867]
[1777650629348,53.36,78634.44,0.0,0.99986,0.0,0.02864]
[1777650629811,53.36,78634.44,0.0,0.99986,0.0,0.02864]
[1777650630372,53.36,78614.62,0.0,0.99986,0.0,0.02937]
[1777650631046,53.36,78614.62,0.0,0.99986,0.0,0.02937]
[1777650631377,53.36,78568.42,0.0,0.99985,0.0,0.03104]
[1777650632382,53.36,78530.93,0.0,0.99984,0.0,0.03254]
[1777650632848,53.36,78530.93,0.0,0.99984,0.0,0.03254]
[1777650633387,53.36,78504.52,0.0,0.99984,0.0,0.03364]
[1777650634548,53.36,78504.52,0.0,0.99984,0.0,0.03364]
[1777650634650,53.36,78454.16,0.0,0.99982,0.0,0.03582]
[1777650635246,53.36,78454.16,0.0,0.99982,0.0,0.03582]
[1777650635458,53.36,78454.16,0.0,0.99982,0.0,0.03582]
[1777650635533,53.36,78418.51,0.0,0.99981,0.0,0.03745]
[1777650636412,53.36,78408.32,0.0,0.99981,0.0,0.03793]
[1777650637419,53.36,78378.51,0.0,0.9998,0.0,0.03936]
[1777650638516,53.36,78378.51,0.0,0.9998,0.0,0.03936]
[1777650638522,53.36,78349.25,0.0,0.9998,0.0,0.04081]
[1777650639452,53.36,78325.24,0.0,0.99979,0.0,0.04204]
[1777650640390,53.36,78325.24,0.0,0.99979,0.0,0.04204]
[1777650640462,53.36,78316.42,0.0,0.99979,0.0,0.0425]
[1777650641470,53.36,78312.76,0.0,0.99979,0.0,0.04269]
[1777650642483,53.36,78325.9,0.0,0.99979,0.0,0.042]
[1777650643491,53.36,78341.99,0.0,0.99979,0.0,0.04118]
[1777650644391,53.36,78341.99,0.0,0.99979,0.0,0.04118]
[1777650644499,53.36,78355.31,0.0,0.9998,0.0,0.0405]
[1777650645728,53.36,78355.31,0.0,0.9998,0.0,0.0405]
[1777650645505,53.36,78363.13,0.0,0.9998,0.0,0.04011]
[1777650645829,53.36,78363.13,0.0,0.9998,0.0,0.04011]
[1777650646244,53.36,78363.13,0.0,0.9998,0.0,0.04011]
[1777650646356,53.36,78363.13,0.0,0.9998,0.0,0.04011]
[1777650646558,53.36,78363.13,0.0,0.9998,0.0,0.04011]
[1777650646583,53.36,78361.13,0.0,0.9998,0.0,0.04021]
[1777650647526,53.36,78345.85,0.0,0.9998,0.0,0.04098]
[1777650648575,53.36,78345.85,0.0,0.9998,0.0,0.04098]
[1777650648672,53.36,78370.13,0.0,0.9998,0.0,0.03977]
[1777650649582,53.36,78370.13,0.0,0.9998,0.0,0.03977]
[1777650649655,53.36,78407.32,0.0,0.99981,0.0,0.03797]
[1777650650565,53.36,78425.27,0.0,0.99982,0.0,0.03714]
[1777650651562,53.36,78429.36,0.0,0.99982,0.0,0.03695]
[1777650652224,53.36,78429.36,0.0,0.99982,0.0,0.03695]
[1777650652569,53.36,78425.05,0.0,0.99982,0.0,0.03715]
[1777650653576,53.36,78427.95,0.0,0.99982,0.0,0.03701]
[1777650654376,53.36,78427.95,0.0,0.99982,0.0,0.03701]
[1777650654432,53.36,78427.95,0.0,0.99982,0.0,0.03701]
[1777650655054,53.36,78429.5,0.0,0.99982,0.0,0.03694]
[1777650658114,53.36,78426.61,0.0,0.99982,0.0,0.03707]
[1777650658337,53.36,78426.61,0.0,0.99982,0.0,0.03707]
[1777650658447,53.36,78426.61,0.0,0.99982,0.0,0.03707]
[1777650658610,53.36,78430.03,0.0,0.99982,0.0,0.03692]
[1777650659618,53.36,78436.01,0.0,0.99982,0.0,0.03664]
[1777650660625,53.36,78432.54,0.0,0.99982,0.0,0.0368]
[1777650661632,53.36,78427.14,0.0,0.99982,0.0,0.03705]
[1777650662883,53.36,78427.14,0.0,0.99982,0.0,0.03705]
[1777650662639,53.36,78416.25,0.0,0.99981,0.0,0.03756]
[1777650663646,53.36,78379.49,0.0,0.9998,0.0,0.03931]
[1777650664685,53.36,78379.49,0.0,0.9998,0.0,0.03931]
[1777650664701,53.36,78356.28,0.0,0.9998,0.0,0.04046]
[1777650665660,53.36,78341.98,0.0,0.99979,0.0,0.04118]
[1777650666667,53.36,78340.11,0.0,0.99979,0.0,0.04127]
[1777650666810,53.36,78340.11,0.0,0.99979,0.0,0.04127]
[1777650667674,53.36,78341.94,0.0,0.99979,0.0,0.04118]
[1777650668334,53.36,78341.94,0.0,0.99979,0.0,0.04118]
[1777650668359,53.36,78341.94,0.0,0.99979,0.0,0.04118]
[1777650668681,53.36,78342.01,0.0,0.99979,0.0,0.04118]
[1777650668926,53.36,78342.01,0.0,0.99979,0.0,0.04118]
[1777650669080,53.36,78342.01,0.0,0.99979,0.0,0.04118]
[1777650669374,53.36,78342.01,0.0,0.99979,0.0,0.04118]
[1777650669688,53.36,78343.4,0.0,0.9998,0.0,0.04111]
[1777650672627,53.36,78344.27,0.0,0.9998,0.0,0.04106]
[1777650672709,53.36,78333.05,0.0,0.99979,0.0,0.04163]
[1777650673286,53.36,78333.05,0.0,0.99979,0.0,0.04163]
[1777650673333,53.36,78333.05,0.0,0.99979,0.0,0.04163]
[1777650673427,53.36,78333.05,0.0,0.99979,0.0,0.04163]
[1777650673723,53.36,78327.46,0.0,0.99979,0.0,0.04192]
[1777650674724,53.36,78317.64,0.0,0.99979,0.0,0.04243]
[1777650675731,53.36,78324.43,0.0,0.99979,0.0,0.04208]
[1777650676487,53.36,78324.43,0.0,0.99979,0.0,0.04208]
[1777650676593,53.36,78324.43,0.0,0.99979,0.0,0.04208]
[1777650676633,53.36,78324.43,0.0,0.99979,0.0,0.04208]
[1777650676738,53.36,78328.84,0.0,0.99979,0.0,0.04185]
[1777650677745,53.36,78335.39,0.0,0.99979,0.0,0.04151]
[1777650678591,53.36,78335.39,0.0,0.99979,0.0,0.04151]
[1777650678845,53.36,78335.76,0.0,0.99979,0.0,0.0415]
[1777650679120,53.36,78335.76,0.0,0.99979,0.0,0.0415]
[1777650679766,53.36,78331.55,0.0,0.99979,0.0,0.04171]
[1777650681780,53.36,78323.1,0.0,0.99979,0.0,0.04215]
[1777650682788,53.36,78321.28,0.0,0.99979,0.0,0.04224]
[1777650683047,53.36,78321.28,0.0,0.99979,0.0,0.04224]
[1777650683425,53.36,78321.28,0.0,0.99979,0.0,0.04224]
[1777650683693,53.36,78321.28,0.0,0.99979,0.0,0.04224]
[1777650683795,53.36,78313.28,0.0,0.99979,0.0,0.04266]
[1777650683833,53.36,78313.28,0.0,0.99979,0.0,0.04266]
[1777650683854,53.36,78313.28,0.0,0.99979,0.0,0.04266]
[1777650684092,53.36,78313.28,0.0,0.99979,0.0,0.04266]
[1777650684262,53.36,78313.28,0.0,0.99979,0.0,0.04266]
[1777650684370,53.36,78313.28,0.0,0.99979,0.0,0.04266]
[1777650684587,53.36,78313.28,0.0,0.99979,0.0,0.04266]
[1777650684802,53.36,78317.5,0.0,0.99979,0.0,0.04244]
[1777650684826,53.36,78317.5,0.0,0.99979,0.0,0.04244]
[1777650684967,53.36,78317.5,0.0,0.99979,0.0,0.04244]
[1777650685102,53.36,78317.5,0.0,0.99979,0.0,0.04244]
[1777650685333,53.36,78317.5,0.0,0.99979,0.0,0.04244]
[1777650685811,53.36,78320.36,0.0,0.99979,0.0,0.04229]
[1777650686816,53.36,78325.95,0.0,0.99979,0.0,0.042]
[1777650687823,53.36,78333.74,0.0,0.99979,0.0,0.0416]
[1777650688830,53.36,78340.0,0.0,0.99979,0.0,0.04128]
[1777650690844,53.36,78337.29,0.0,0.99979,0.0,0.04142]
[1777650691851,53.36,78339.57,0.0,0.99979,0.0,0.04119]
[1777650692858,53.36,78343.73,0.0,0.9998,0.0,0.04097]
[1777650693866,53.36,78349.21,0.0,0.9998,0.0,0.0407]
[1777650694874,53.36,78354.95,0.0,0.9998,0.0,0.04041]
[1777650695881,53.36,78354.53,0.0,0.9998,0.0,0.04043]
[1777650697895,53.36,78356.28,0.0,0.9998,0.0,0.04034]
[1777650699854,53.36,78356.51,0.0,0.9998,0.0,0.04033]
[1777650700083,53.36,78356.51,0.0,0.9998,0.0,0.04033]
[1777650700122,53.36,78359.34,0.0,0.9998,0.0,0.04019]
[1777650700917,53.36,78364.56,0.0,0.9998,0.0,0.03993]
[1777650701924,53.36,78360.05,0.0,0.9998,0.0,0.04016]
[1777650703155,53.36,78360.05,0.0,0.9998,0.0,0.04016]
[1777650703291,53.36,78360.05,0.0,0.9998,0.0,0.04016]
[1777650703449,53.36,78360.05,0.0,0.9998,0.0,0.04016]
[1777650703574,53.36,78360.05,0.0,0.9998,0.0,0.04016]
[1777650703663,53.36,78356.34,0.0,0.9998,0.0,0.04034]
[1777650703938,53.36,78349.87,0.0,0.9998,0.0,0.04066]
[1777650704945,53.36,78347.26,0.0,0.9998,0.0,0.0408]
[1777650705952,53.36,78343.5,0.0,0.9998,0.0,0.04099]
[1777650706959,53.36,78344.49,0.0,0.9998,0.0,0.04094]
[1777650707966,53.36,78345.84,0.0,0.9998,0.0,0.04087]
[1777650708973,53.36,78344.55,0.0,0.9998,0.0,0.04093]
[1777650709980,53.36,78343.2,0.0,0.9998,0.0,0.041]
[1777650710987,53.36,78339.74,0.0,0.99979,0.0,0.04118]
[1777650711994,53.36,78335.61,0.0,0.99979,0.0,0.04139]
[1777650713111,53.36,78335.61,0.0,0.99979,0.0,0.04139]
[1777650713179,53.36,78335.61,0.0,0.99979,0.0,0.04139]
[1777650713326,53.36,78335.61,0.0,0.99979,0.0,0.04139]
[1777650713344,53.36,78318.91,0.0,0.99979,0.0,0.04225]
[1777650714008,53.36,78310.75,0.0,0.99979,0.0,0.04268]
[1777650715016,53.36,78298.01,0.0,0.99978,0.0,0.04335]
[1777650716022,53.36,78286.24,0.0,0.99978,0.0,0.04399]
[1777650717030,53.36,78285.93,0.0,0.99978,0.0,0.044]
[1777650718037,53.36,78294.35,0.0,0.99978,0.0,0.04355]
[1777650719043,53.36,78297.36,0.0,0.99978,0.0,0.04339]
[1777650721058,53.36,78286.97,0.0,0.99978,0.0,0.04395]
[1777650722065,53.36,78279.45,0.0,0.99978,0.0,0.04435]
[1777650723638,53.36,78279.45,0.0,0.99978,0.0,0.04435]
[1777650723728,53.36,78280.14,0.0,0.99978,0.0,0.04432]
[1777650724079,53.36,78279.01,0.0,0.99978,0.0,0.04438]
[1777650725086,53.36,78280.09,0.0,0.99978,0.0,0.04432]
[1777650726093,53.36,78265.11,0.0,0.99977,0.0,0.04514]
[1777650727766,53.36,78265.11,0.0,0.99977,0.0,0.04514]
[1777650727116,53.36,78240.22,0.0,0.99977,0.0,0.04654]
[1777650728765,53.36,78240.22,0.0,0.99977,0.0,0.04654]
[1777650728838,53.36,78216.05,0.0,0.99976,0.0,0.04794]
[1777650729173,53.36,78216.05,0.0,0.99976,0.0,0.04794]
[1777650729260,53.36,78206.26,0.0,0.99975,0.0,0.04852]
[1777650730571,53.36,78206.26,0.0,0.99975,0.0,0.04852]
[1777650730584,53.36,78195.46,0.0,0.99975,0.0,0.04916]
[1777650731133,53.36,78194.24,0.0,0.99975,0.0,0.04923]
[1777650732788,53.36,78207.62,0.0,0.99976,0.0,0.04844]
[1777650734325,53.36,78208.07,0.0,0.99976,0.0,0.04841]
[1777650734395,53.36,78208.07,0.0,0.99976,0.0,0.04841]
[1777650734490,53.36,78210.97,0.0,0.99976,0.0,0.04824]
[1777650736408,53.36,78212.16,0.0,0.99976,0.0,0.04817]
[1777650736489,53.36,78202.97,0.0,0.99975,0.0,0.04871]
[1777650737176,53.36,78214.39,0.0,0.99976,0.0,0.04804]
[1777650738182,53.36,78212.6,0.0,0.99976,0.0,0.04814]
[1777650740332,53.36,78211.33,0.0,0.99976,0.0,0.04822]
[1777650740355,53.36,78235.15,0.0,0.99976,0.0,0.04683]
[1777650741203,53.36,78264.04,0.0,0.99977,0.0,0.0452]
[1777650742723,53.36,78264.04,0.0,0.99977,0.0,0.0452]
[1777650742781,53.36,78264.04,0.0,0.99977,0.0,0.0452]
[1777650743218,53.36,78267.52,0.0,0.99977,0.0,0.04501]
[1777650745231,53.36,78270.33,0.0,0.99977,0.0,0.04485]
[1777650746425,53.36,78270.33,0.0,0.99977,0.0,0.04485]
[1777650746867,53.36,78270.33,0.0,0.99977,0.0,0.04485]
[1777650746516,53.36,78282.3,0.0,0.99978,0.0,0.0442]
[1777650747245,53.36,78284.1,0.0,0.99978,0.0,0.0441]
[1777650750605,53.36,78284.19,0.0,0.99978,0.0,0.0441]
[1777650750664,53.36,78303.88,0.0,0.99978,0.0,0.04304]
[1777650751274,53.36,78322.72,0.0,0.99979,0.0,0.04194]
[1777650752281,53.36,78328.37,0.0,0.99979,0.0,0.04164]
[1777650753288,53.36,78332.61,0.0,0.99979,0.0,0.04143]
[1777650754064,53.36,78332.61,0.0,0.99979,0.0,0.04143]
[1777650754580,53.36,78332.61,0.0,0.99979,0.0,0.04143]
[1777650754682,53.36,78363.73,0.0,0.9998,0.0,0.03986]
[1777650755315,53.36,78363.73,0.0,0.9998,0.0,0.03986]
[1777650755335,53.36,78377.06,0.0,0.99981,0.0,0.03921]
[1777650756312,53.36,78378.88,0.0,0.99981,0.0,0.03912]
[1777650758326,53.36,78394.01,0.0,0.99981,0.0,0.03839]
[1777650759097,53.36,78394.01,0.0,0.99981,0.0,0.03839]
[1777650759186,53.36,78394.01,0.0,0.99981,0.0,0.03839]
[1777650759333,53.36,78394.59,0.0,0.99981,0.0,0.03836]
[1777650760340,53.36,78390.11,0.0,0.99981,0.0,0.03858]
[1777650761442,53.36,78390.11,0.0,0.99981,0.0,0.03858]
[1777650761513,53.36,78403.77,0.0,0.99981,0.0,0.03793]
[1777650762359,53.36,78416.78,0.0,0.99982,0.0,0.03732]
[1777650763366,53.36,78414.43,0.0,0.99981,0.0,0.03743]
[1777650765131,53.36,78412.08,0.0,0.99981,0.0,0.03754]
[1777650765318,53.36,78412.08,0.0,0.99981,0.0,0.03754]
[1777650765380,53.36,78391.02,0.0,0.99981,0.0,0.03853]
[1777650766714,53.36,78391.02,0.0,0.99981,0.0,0.03853]
[1777650766721,53.36,78368.64,0.0,0.9998,0.0,0.03962]
[1777650767397,53.36,78357.59,0.0,0.9998,0.0,0.04017]
[1777650768402,53.36,78353.77,0.0,0.9998,0.0,0.04036]
[1777650769410,53.36,78342.54,0.0,0.9998,0.0,0.04092]
[1777650770428,53.36,78342.54,0.0,0.9998,0.0,0.04092]
[1777650770485,53.36,78332.45,0.0,0.99979,0.0,0.04143]
[1777650771424,53.36,78328.74,0.0,0.99979,0.0,0.04163]
[1777650772431,53.36,78323.98,0.0,0.99979,0.0,0.04187]
[1777650776459,53.36,78317.58,0.0,0.99979,0.0,0.0422]
[1777650780487,53.36,78312.96,0.0,0.99979,0.0,0.04244]
[1777650784519,53.36,78315.51,0.0,0.99979,0.0,0.04231]
[1777650785525,53.36,78319.2,0.0,0.99979,0.0,0.04212]
[1777650787540,53.36,78316.56,0.0,0.99979,0.0,0.04226]
[1777650788549,53.36,78320.24,0.0,0.99979,0.0,0.04206]
[1777650792577,53.36,78322.82,0.0,0.99979,0.0,0.04193]
[1777650793585,53.36,78315.82,0.0,0.99979,0.0,0.04229]
[1777650794591,53.36,78310.82,0.0,0.99979,0.0,0.04256]
[1777650795599,53.36,78303.64,0.0,0.99979,0.0,0.04293]
[1777650796606,53.36,78298.91,0.0,0.99978,0.0,0.04319]
[1777650798620,53.36,78300.03,0.0,0.99978,0.0,0.04313]
[1777650800634,53.36,78290.45,0.0,0.99978,0.0,0.04364]
[1777650802649,53.36,78295.83,0.0,0.99978,0.0,0.04335]
[1777650804662,53.36,78292.2,0.0,0.99978,0.0,0.04354]
[1777650805669,53.36,78289.5,0.0,0.99978,0.0,0.04369]
[1777650808690,53.36,78286.28,0.0,0.99978,0.0,0.04386]
[1777650810194,53.36,78286.99,0.0,0.99978,0.0,0.04382]
[1777650810307,53.36,78286.99,0.0,0.99978,0.0,0.04382]
[1777650810327,53.36,78286.99,0.0,0.99978,0.0,0.04382]
[1777650815739,53.36,78287.98,0.0,0.99978,0.0,0.04365]
[1777650817753,53.36,78292.83,0.0,0.99978,0.0,0.04339]
[1777650820774,53.36,78295.49,0.0,0.99978,0.0,0.04325]
[1777650822788,53.36,78301.69,0.0,0.99979,0.0,0.04292]
[1777650823795,53.36,78306.88,0.0,0.99979,0.0,0.04265]
[1777650826816,53.36,78313.52,0.0,0.99979,0.0,0.0423]
[1777650827823,53.36,78309.29,0.0,0.99979,0.0,0.04252]
[1777650829837,53.36,78306.28,0.0,0.99979,0.0,0.04268]
[1777650832858,53.36,78299.28,0.0,0.99978,0.0,0.04305]
[1777650834872,53.36,78306.75,0.0,0.99979,0.0,0.04265]
[1777650837893,53.36,78309.71,0.0,0.99979,0.0,0.0425]
[1777650839907,53.36,78306.76,0.0,0.99979,0.0,0.04265]
[1777650842928,53.36,78312.7,0.0,0.99979,0.0,0.04234]
[1777650845949,53.36,78316.42,0.0,0.99979,0.0,0.04215]
[1777650846956,53.36,78319.69,0.0,0.99979,0.0,0.04198]
[1777650851993,53.36,78318.76,0.0,0.99979,0.0,0.04203]
[1777650854005,53.36,78326.61,0.0,0.99979,0.0,0.04162]
[1777650855012,53.36,78330.15,0.0,0.99979,0.0,0.04144]
[1777650856019,53.36,78334.16,0.0,0.99979,0.0,0.04123]
[1777650858033,53.36,78340.1,0.0,0.9998,0.0,0.04093]
[1777650862061,53.36,78330.72,0.0,0.99979,0.0,0.04141]
[1777650864075,53.36,78327.12,0.0,0.99979,0.0,0.04159]
[1777650868103,53.36,78330.71,0.0,0.99979,0.0,0.04141]
[1777650873138,53.36,78340.46,0.0,0.9998,0.0,0.0408]
[1777650878402,53.36,78339.57,0.0,0.9998,0.0,0.04084]
[1777650878479,53.36,78339.57,0.0,0.9998,0.0,0.04084]
[1777650878576,53.36,78339.57,0.0,0.9998,0.0,0.04084]
[1777650878622,53.36,78340.56,0.0,0.9998,0.0,0.04079]
[1777650881194,53.36,78343.37,0.0,0.9998,0.0,0.04065]
[1777650882201,53.36,78345.9,0.0,0.9998,0.0,0.04053]
[1777650883208,53.36,78349.69,0.0,0.9998,0.0,0.04034]
[1777650885364,53.36,78351.05,0.0,0.9998,0.0,0.04027]
[1777650885395,53.36,78351.05,0.0,0.9998,0.0,0.04027]
[1777650885578,53.36,78351.05,0.0,0.9998,0.0,0.04027]
[1777650885674,53.36,78350.59,0.0,0.9998,0.0,0.04029]
[1777650888243,53.36,78346.79,0.0,0.9998,0.0,0.04048]
[1777650889250,53.36,78338.97,0.0,0.9998,0.0,0.04087]
[1777650890257,53.36,78346.72,0.0,0.9998,0.0,0.04048]
[1777650891264,53.36,78361.42,0.0,0.9998,0.0,0.03975]
[1777650892271,53.36,78363.53,0.0,0.9998,0.0,0.03965]
[1777650897306,53.36,78360.19,0.0,0.9998,0.0,0.03981]
[1777650899320,53.36,78357.47,0.0,0.9998,0.0,0.03995]
[1777650901735,53.36,78355.57,0.0,0.9998,0.0,0.04004]
[1777650901828,53.36,78355.57,0.0,0.9998,0.0,0.04004]
[1777650901929,53.36,78358.61,0.0,0.9998,0.0,0.03989]
[1777650902088,53.36,78358.61,0.0,0.9998,0.0,0.03989]
[1777650902173,53.36,78358.61,0.0,0.9998,0.0,0.03989]
[1777650902341,53.36,78359.14,0.0,0.9998,0.0,0.03987]
[1777650903678,53.36,78359.14,0.0,0.9998,0.0,0.03987]
[1777650903796,53.36,78359.14,0.0,0.9998,0.0,0.03987]
[1777650903828,53.36,78359.14,0.0,0.9998,0.0,0.03987]
[1777650904349,53.36,78360.06,0.0,0.9998,0.0,0.03982]
[1777650904493,53.36,78360.06,0.0,0.9998,0.0,0.03982]
[1777650904594,53.36,78358.9,0.0,0.9998,0.0,0.03988]
[1777650906370,53.36,78355.43,0.0,0.9998,0.0,0.04005]
[1777650907464,53.36,78355.43,0.0,0.9998,0.0,0.04005]
[1777650907575,53.36,78355.43,0.0,0.9998,0.0,0.04005]
[1777650907578,53.36,78355.43,0.0,0.9998,0.0,0.04005]
[1777650907677,53.36,78352.97,0.0,0.9998,0.0,0.04017]
[1777650908549,53.36,78352.97,0.0,0.9998,0.0,0.04017]
[1777650908586,53.36,78352.97,0.0,0.9998,0.0,0.04017]
[1777650908694,53.36,78352.97,0.0,0.9998,0.0,0.04017]
[1777650908835,53.36,78352.97,0.0,0.9998,0.0,0.04017]
[1777650913297,53.36,78351.59,0.0,0.9998,0.0,0.04024]
[1777650913328,53.36,78351.59,0.0,0.9998,0.0,0.04024]
[1777650913405,53.36,78351.59,0.0,0.9998,0.0,0.04024]
[1777650913418,53.36,78350.91,0.0,0.9998,0.0,0.04027]
[1777650914425,53.36,78356.0,0.0,0.9998,0.0,0.04002]
[1777650916439,53.36,78360.66,0.0,0.9998,0.0,0.03979]
[1777650917222,53.36,78360.66,0.0,0.9998,0.0,0.03979]
[1777650917328,53.36,78360.66,0.0,0.9998,0.0,0.03979]
[1777650917340,53.36,78360.66,0.0,0.9998,0.0,0.03979]
[1777650917507,53.36,78360.66,0.0,0.9998,0.0,0.03979]
[1777650917577,53.36,78360.66,0.0,0.9998,0.0,0.03979]
[1777650917647,53.36,78360.66,0.0,0.9998,0.0,0.03979]
[1777650917834,53.36,78360.66,0.0,0.9998,0.0,0.03979]
[1777650917842,53.36,78362.86,0.0,0.9998,0.0,0.03968]
[1777650920467,53.36,78365.74,0.0,0.9998,0.0,0.03954]
[1777650923374,53.36,78367.27,0.0,0.9998,0.0,0.03947]
[1777650923489,53.36,78367.27,0.0,0.9998,0.0,0.03947]
[1777650923581,53.36,78367.27,0.0,0.9998,0.0,0.03947]
[1777650923733,53.36,78367.27,0.0,0.9998,0.0,0.03947]
[1777650923952,53.36,78367.27,0.0,0.9998,0.0,0.03947]
[1777650924015,53.36,78367.27,0.0,0.9998,0.0,0.03947]
[1777650924053,53.36,78365.3,0.0,0.9998,0.0,0.03956]
[1777650924078,53.36,78365.3,0.0,0.9998,0.0,0.03956]
[1777650926338,53.36,78363.63,0.0,0.9998,0.0,0.03964]
[1777650926590,53.36,78363.63,0.0,0.9998,0.0,0.03964]
[1777650926717,53.36,78363.63,0.0,0.9998,0.0,0.03964]
[1777650926724,53.36,78360.39,0.0,0.9998,0.0,0.0398]
[1777650930339,53.36,78359.25,0.0,0.9998,0.0,0.03986]
[1777650930440,53.36,78359.25,0.0,0.9998,0.0,0.03986]
[1777650930524,53.36,78359.25,0.0,0.9998,0.0,0.03986]
[1777650930589,53.36,78359.25,0.0,0.9998,0.0,0.03986]
[1777650930676,53.36,78359.25,0.0,0.9998,0.0,0.03986]
[1777650930771,53.36,78359.34,0.0,0.9998,0.0,0.03986]
[1777650934331,53.36,78360.67,0.0,0.9998,0.0,0.03968]
[1777650934585,53.36,78360.67,0.0,0.9998,0.0,0.03968]
[1777650934785,53.36,78360.67,0.0,0.9998,0.0,0.03968]
[1777650934883,53.36,78360.29,0.0,0.9998,0.0,0.0397]
[1777650937586,53.36,78355.23,0.0,0.9998,0.0,0.03995]
[1777650938334,53.36,78355.23,0.0,0.9998,0.0,0.03995]
[1777650938587,53.36,78355.23,0.0,0.9998,0.0,0.03995]
[1777650938704,53.36,78355.23,0.0,0.9998,0.0,0.03995]
[1777650938751,53.36,78354.14,0.0,0.9998,0.0,0.04]
[1777650940463,53.36,78354.41,0.0,0.9998,0.0,0.03999]
[1777650940590,53.36,78354.41,0.0,0.9998,0.0,0.03999]
[1777650940836,53.36,78354.41,0.0,0.9998,0.0,0.03999]
[1777650942338,53.36,78355.18,0.0,0.9998,0.0,0.03995]
[1777650942587,53.36,78355.18,0.0,0.9998,0.0,0.03995]
[1777650942691,53.36,78355.18,0.0,0.9998,0.0,0.03995]
[1777650942790,53.36,78358.88,0.0,0.9998,0.0,0.03977]
[1777650943628,53.36,78360.96,0.0,0.9998,0.0,0.03967]
[1777650944635,53.36,78358.88,0.0,0.9998,0.0,0.03977]
[1777650945901,53.36,78358.88,0.0,0.9998,0.0,0.03977]
[1777650945936,53.36,78358.88,0.0,0.9998,0.0,0.03977]
[1777650946077,53.36,78358.88,0.0,0.9998,0.0,0.03977]
[1777650946002,53.36,78357.17,0.0,0.9998,0.0,0.03985]
[1777650946158,53.36,78357.17,0.0,0.9998,0.0,0.03985]
[1777650946790,53.36,78357.17,0.0,0.9998,0.0,0.03985]
[1777650946834,53.36,78357.17,0.0,0.9998,0.0,0.03985]
[1777650946843,53.36,78357.17,0.0,0.9998,0.0,0.03985]
[1777650947080,53.36,78357.17,0.0,0.9998,0.0,0.03985]
[1777650946891,53.36,78357.8,0.0,0.9998,0.0,0.03982]
[1777650948340,53.36,78358.25,0.0,0.9998,0.0,0.0398]
[1777650948591,53.36,78358.25,0.0,0.9998,0.0,0.0398]
[1777650948692,53.36,78358.25,0.0,0.9998,0.0,0.0398]
[1777650948772,53.36,78362.62,0.0,0.9998,0.0,0.03958]
[1777650949671,53.36,78366.23,0.0,0.9998,0.0,0.03941]
[1777650950678,53.36,78369.17,0.0,0.9998,0.0,0.03926]
[1777650951895,53.36,78369.17,0.0,0.9998,0.0,0.03926]
[1777650952350,53.36,78368.67,0.0,0.9998,0.0,0.03929]
[1777650952691,53.36,78367.92,0.0,0.9998,0.0,0.03932]
[1777650956676,53.36,78366.48,0.0,0.9998,0.0,0.03939]
[1777650957727,53.36,78369.8,0.0,0.9998,0.0,0.03923]
[1777650958734,53.36,78371.74,0.0,0.99981,0.0,0.03914]
[1777650959741,53.36,78374.1,0.0,0.99981,0.0,0.03902]
[1777650960748,53.36,78376.8,0.0,0.99981,0.0,0.03889]
[1777650961755,53.36,78378.97,0.0,0.99981,0.0,0.03879]
[1777650962763,53.36,78388.38,0.0,0.99981,0.0,0.03834]
[1777650963770,53.36,78391.75,0.0,0.99981,0.0,0.03818]
[1777650964777,53.36,78385.09,0.0,0.99981,0.0,0.03849]
[1777650967594,53.36,78384.38,0.0,0.99981,0.0,0.03853]
[1777650967704,53.36,78384.38,0.0,0.99981,0.0,0.03853]
[1777650967830,53.36,78384.38,0.0,0.99981,0.0,0.03853]
[1777650967926,53.36,78384.38,0.0,0.99981,0.0,0.03853]
[1777650968080,53.36,78384.38,0.0,0.99981,0.0,0.03853]
[1777650968025,53.36,78386.64,0.0,0.99981,0.0,0.03842]
[1777650968333,53.36,78386.64,0.0,0.99981,0.0,0.03842]
[1777650968384,53.36,78386.64,0.0,0.99981,0.0,0.03842]
[1777650968805,53.36,78385.51,0.0,0.99981,0.0,0.03847]
[1777650969647,53.36,78385.51,0.0,0.99981,0.0,0.03847]
[1777650969717,53.36,78385.51,0.0,0.99981,0.0,0.03847]
[1777650969829,53.36,78385.51,0.0,0.99981,0.0,0.03847]
[1777650971826,53.36,78380.74,0.0,0.99981,0.0,0.0387]
[1777650972339,53.36,78380.74,0.0,0.99981,0.0,0.0387]
[1777650972578,53.36,78380.74,0.0,0.99981,0.0,0.0387]
[1777650972696,53.36,78380.74,0.0,0.99981,0.0,0.0387]
[1777650972833,53.36,78380.76,0.0,0.99981,0.0,0.0387]
[1777650973840,53.36,78377.85,0.0,0.99981,0.0,0.03884]
[1777650976332,53.36,78377.35,0.0,0.99981,0.0,0.03887]
[1777650976582,53.36,78377.35,0.0,0.99981,0.0,0.03887]
[1777650976690,53.36,78377.35,0.0,0.99981,0.0,0.03887]
[1777650976802,53.36,78377.35,0.0,0.99981,0.0,0.03887]
[1777650976830,53.36,78377.35,0.0,0.99981,0.0,0.03887]
[1777650976913,53.36,78377.35,0.0,0.99981,0.0,0.03887]
[1777650977061,53.36,78377.35,0.0,0.99981,0.0,0.03887]
[1777650977081,53.36,78377.35,0.0,0.99981,0.0,0.03887]
[1777650977124,53.36,78375.95,0.0,0.99981,0.0,0.03893]
[1777650977182,53.36,78375.95,0.0,0.99981,0.0,0.03893]
[1777650977191,53.36,78375.95,0.0,0.99981,0.0,0.03893]
[1777650977300,53.36,78375.95,0.0,0.99981,0.0,0.03893]
[1777650977331,53.36,78375.95,0.0,0.99981,0.0,0.03893]
[1777650980332,53.36,78376.04,0.0,0.99981,0.0,0.03893]
[1777650980577,53.36,78376.04,0.0,0.99981,0.0,0.03893]
[1777650980780,53.36,78376.04,0.0,0.99981,0.0,0.03893]
[1777650980901,53.36,78376.04,0.0,0.99981,0.0,0.03893]
[1777650981077,53.36,78376.04,0.0,0.99981,0.0,0.03893]
[1777650981001,53.36,78376.18,0.0,0.99981,0.0,0.03892]
[1777650981170,53.36,78376.18,0.0,0.99981,0.0,0.03892]
[1777650982903,53.36,78375.75,0.0,0.99981,0.0,0.03894]
[1777650984333,53.36,78374.85,0.0,0.99981,0.0,0.03899]
[1777650984589,53.36,78374.85,0.0,0.99981,0.0,0.03899]
[1777650984690,53.36,78374.85,0.0,0.99981,0.0,0.03899]
[1777650984745,53.36,78374.85,0.0,0.99981,0.0,0.03899]
[1777650984831,53.36,78374.85,0.0,0.99981,0.0,0.03899]
[1777650985025,53.36,78374.85,0.0,0.99981,0.0,0.03899]
[1777650985075,53.36,78374.85,0.0,0.99981,0.0,0.03899]
[1777650985103,53.36,78369.62,0.0,0.9998,0.0,0.03924]
[1777650985332,53.36,78369.62,0.0,0.9998,0.0,0.03924]
[1777650985398,53.36,78369.62,0.0,0.9998,0.0,0.03924]
[1777650985924,53.36,78367.71,0.0,0.9998,0.0,0.03933]
[1777650987245,53.36,78368.62,0.0,0.9998,0.0,0.03929]
[1777650987275,53.36,78368.62,0.0,0.9998,0.0,0.03929]
[1777650987333,53.36,78368.62,0.0,0.9998,0.0,0.03929]
[1777650988339,53.36,78369.68,0.0,0.9998,0.0,0.03924]
[1777650988579,53.36,78369.68,0.0,0.9998,0.0,0.03924]
[1777650988687,53.36,78369.68,0.0,0.9998,0.0,0.03924]
[1777650988805,53.36,78369.68,0.0,0.9998,0.0,0.03924]
[1777650989082,53.36,78369.68,0.0,0.9998,0.0,0.03924]
[1777650988945,53.36,78368.98,0.0,0.9998,0.0,0.03927]
[1777650989158,53.36,78368.98,0.0,0.9998,0.0,0.03927]
[1777650989952,53.36,78367.36,0.0,0.9998,0.0,0.03935]
[1777650991965,53.36,78370.59,0.0,0.99981,0.0,0.03908]
[1777650992330,53.36,78370.59,0.0,0.99981,0.0,0.03908]
[1777650992581,53.36,78370.59,0.0,0.99981,0.0,0.03908]
[1777650992612,53.36,78370.59,0.0,0.99981,0.0,0.03908]
[1777650992737,53.36,78370.59,0.0,0.99981,0.0,0.03908]
[1777650993074,53.36,78370.59,0.0,0.99981,0.0,0.03908]
[1777650992973,53.36,78371.81,0.0,0.99981,0.0,0.03903]
[1777650993144,53.36,78371.81,0.0,0.99981,0.0,0.03903]
[1777650993263,53.36,78371.81,0.0,0.99981,0.0,0.03903]
[1777650994056,53.36,78371.81,0.0,0.99981,0.0,0.03903]
[1777650994081,53.36,78371.81,0.0,0.99981,0.0,0.03903]
[1777650993980,53.36,78371.32,0.0,0.99981,0.0,0.03905]
[1777650994171,53.36,78371.32,0.0,0.99981,0.0,0.03905]
[1777650994330,53.36,78371.32,0.0,0.99981,0.0,0.03905]
[1777650994987,53.36,78370.46,0.0,0.99981,0.0,0.03909]
[1777651000027,53.36,78370.74,0.0,0.99981,0.0,0.03908]
[1777651001031,53.36,78368.66,0.0,0.99981,0.0,0.03918]
[1777651001433,53.36,78368.66,0.0,0.99981,0.0,0.03918]
[1777651001452,53.36,78368.66,0.0,0.99981,0.0,0.03918]
[1777651001582,53.36,78368.66,0.0,0.99981,0.0,0.03918]
[1777651004052,53.36,78375.37,0.0,0.99981,0.0,0.03885]
[1777651005059,53.36,78378.74,0.0,0.99981,0.0,0.03869]
[1777651005692,53.36,78378.74,0.0,0.99981,0.0,0.03869]
[1777651005762,53.36,78378.74,0.0,0.99981,0.0,0.03869]
[1777651005835,53.36,78378.74,0.0,0.99981,0.0,0.03869]
[1777651006066,53.36,78381.23,0.0,0.99981,0.0,0.03857]
[1777651007073,53.36,78382.17,0.0,0.99981,0.0,0.03853]
[1777651009087,53.36,78384.11,0.0,0.99981,0.0,0.03843]
[1777651010094,53.36,78384.94,0.0,0.99981,0.0,0.03839]
[1777651012108,53.36,78386.9,0.0,0.99981,0.0,0.0383]
[1777651014587,53.36,78386.89,0.0,0.99981,0.0,0.0383]
[1777651014675,53.36,78386.89,0.0,0.99981,0.0,0.0383]
[1777651014829,53.36,78386.89,0.0,0.99981,0.0,0.0383]
[1777651015129,53.36,78387.66,0.0,0.99981,0.0,0.03826]
[1777651016136,53.36,78386.73,0.0,0.99981,0.0,0.03831]
[1777651017143,53.36,78385.79,0.0,0.99981,0.0,0.03835]
[1777651018150,53.36,78387.77,0.0,0.99981,0.0,0.03826]
[1777651021639,53.36,78387.34,0.0,0.99981,0.0,0.03828]
[1777651021678,53.36,78387.34,0.0,0.99981,0.0,0.03828]
[1777651021839,53.36,78387.34,0.0,0.99981,0.0,0.03828]
[1777651023185,53.36,78392.07,0.0,0.99981,0.0,0.03805]
[1777651025053,53.36,78392.07,0.0,0.99981,0.0,0.03805]
[1777651025083,53.36,78392.07,0.0,0.99981,0.0,0.03805]
[1777651025116,53.36,78392.07,0.0,0.99981,0.0,0.03805]
[1777651025154,53.36,78396.6,0.0,0.99981,0.0,0.03784]
[1777651025232,53.36,78396.6,0.0,0.99981,0.0,0.03784]
[1777651025332,53.36,78396.6,0.0,0.99981,0.0,0.03784]
[1777651025387,53.36,78398.64,0.0,0.99981,0.0,0.03774]
[1777651026206,53.36,78402.78,0.0,0.99981,0.0,0.03755]
[1777651027214,53.36,78416.2,0.0,0.99982,0.0,0.03693]
[1777651028221,53.36,78418.25,0.0,0.99982,0.0,0.03683]
[1777651029228,53.36,78419.63,0.0,0.99982,0.0,0.03677]
[1777651031163,53.36,78419.63,0.0,0.99982,0.0,0.03677]
[1777651030235,53.36,78418.76,0.0,0.99982,0.0,0.03681]
[1777651031255,53.36,78418.76,0.0,0.99982,0.0,0.03681]
[1777651031301,53.36,78410.81,0.0,0.99982,0.0,0.03718]
[1777651032249,53.36,78405.94,0.0,0.99981,0.0,0.0374]
[1777651034705,53.36,78405.37,0.0,0.99981,0.0,0.03743]
[1777651034804,53.36,78405.37,0.0,0.99981,0.0,0.03743]
[1777651034829,53.36,78405.37,0.0,0.99981,0.0,0.03743]
[1777651034905,53.36,78411.06,0.0,0.99982,0.0,0.03717]
[1777651035270,53.36,78417.66,0.0,0.99982,0.0,0.03686]
[1777651036277,53.36,78420.03,0.0,0.99982,0.0,0.03675]
[1777651037284,53.36,78420.87,0.0,0.99982,0.0,0.03671]
[1777651039099,53.36,78420.87,0.0,0.99982,0.0,0.03671]
[1777651039155,53.36,78419.74,0.0,0.99982,0.0,0.03677]
[1777651039996,53.36,78419.74,0.0,0.99982,0.0,0.03677]
[1777651040011,53.36,78419.74,0.0,0.99982,0.0,0.03677]
[1777651040076,53.36,78419.74,0.0,0.99982,0.0,0.03677]
[1777651040097,53.36,78420.49,0.0,0.99982,0.0,0.03673]
[1777651040306,53.36,78419.61,0.0,0.99982,0.0,0.03677]
[1777651041313,53.36,78418.2,0.0,0.99982,0.0,0.03684]
[1777651043083,53.36,78418.2,0.0,0.99982,0.0,0.03684]
[1777651043176,53.36,78417.33,0.0,0.99982,0.0,0.03688]
[1777651043327,53.36,78419.62,0.0,0.99982,0.0,0.03677]
[1777651044334,53.36,78421.78,0.0,0.99982,0.0,0.03667]
[1777651045341,53.36,78422.62,0.0,0.99982,0.0,0.03663]
[1777651046812,53.36,78422.62,0.0,0.99982,0.0,0.03663]
[1777651046837,53.36,78422.62,0.0,0.99982,0.0,0.03663]
[1777651046934,53.36,78422.62,0.0,0.99982,0.0,0.03663]
[1777651047079,53.36,78422.62,0.0,0.99982,0.0,0.03663]
[1777651047166,53.36,78423.96,0.0,0.99982,0.0,0.03657]
[1777651047897,53.36,78424.77,0.0,0.99982,0.0,0.03654]
[1777651048362,53.36,78429.61,0.0,0.99982,0.0,0.03632]
[1777651049369,53.36,78430.54,0.0,0.99982,0.0,0.03627]
[1777651050375,53.36,78434.16,0.0,0.99982,0.0,0.03611]
[1777651051504,53.36,78434.16,0.0,0.99982,0.0,0.03611]
[1777651051578,53.36,78434.16,0.0,0.99982,0.0,0.03611]
[1777651051628,53.36,78434.16,0.0,0.99982,0.0,0.03611]
[1777651051831,53.36,78434.16,0.0,0.99982,0.0,0.03611]
[1777651053396,53.36,78432.57,0.0,0.99982,0.0,0.03608]
[1777651054404,53.36,78431.31,0.0,0.99982,0.0,0.03614]
[1777651055411,53.36,78429.58,0.0,0.99982,0.0,0.03621]
[1777651060445,53.36,78429.27,0.0,0.99982,0.0,0.03623]
[1777651064211,53.36,78428.78,0.0,0.99982,0.0,0.03625]
[1777651063467,53.36,78424.15,0.0,0.99982,0.0,0.03646]
[1777651064324,53.36,78424.15,0.0,0.99982,0.0,0.03646]
[1777651064579,53.36,78424.15,0.0,0.99982,0.0,0.03646]
[1777651064604,53.36,78420.8,0.0,0.99982,0.0,0.03661]
[1777651065481,53.36,78418.66,0.0,0.99982,0.0,0.03671]
[1777651066488,53.36,78416.07,0.0,0.99982,0.0,0.03683]
[1777651067495,53.36,78414.73,0.0,0.99982,0.0,0.03689]
[1777651069133,53.36,78414.73,0.0,0.99982,0.0,0.03689]
[1777651069229,53.36,78414.91,0.0,0.99982,0.0,0.03688]
[1777651069329,53.36,78414.91,0.0,0.99982,0.0,0.03688]
[1777651069395,53.36,78414.91,0.0,0.99982,0.0,0.03688]
[1777651069578,53.36,78414.91,0.0,0.99982,0.0,0.03688]
[1777651069836,53.36,78414.91,0.0,0.99982,0.0,0.03688]
[1777651069890,53.36,78414.91,0.0,0.99982,0.0,0.03688]
[1777651070074,53.36,78414.91,0.0,0.99982,0.0,0.03688]
[1777651070122,53.36,78415.83,0.0,0.99982,0.0,0.03684]
[1777651070324,53.36,78415.83,0.0,0.99982,0.0,0.03684]
[1777651070428,53.36,78415.83,0.0,0.99982,0.0,0.03684]
[1777651070575,53.36,78415.83,0.0,0.99982,0.0,0.03684]
[1777651070824,53.36,78415.83,0.0,0.99982,0.0,0.03684]
[1777651070935,53.36,78415.83,0.0,0.99982,0.0,0.03684]
[1777651071080,53.36,78415.83,0.0,0.99982,0.0,0.03684]
[1777651071327,53.36,78415.86,0.0,0.99982,0.0,0.03684]
[1777651071367,53.36,78415.86,0.0,0.99982,0.0,0.03684]
[1777651071574,53.36,78415.86,0.0,0.99982,0.0,0.03684]
[1777651071825,53.36,78415.86,0.0,0.99982,0.0,0.03684]
[1777651071964,53.36,78415.86,0.0,0.99982,0.0,0.03684]
[1777651072079,53.36,78415.86,0.0,0.99982,0.0,0.03684]
[1777651072325,53.36,78416.25,0.0,0.99982,0.0,0.03682]
[1777651072438,53.36,78416.25,0.0,0.99982,0.0,0.03682]
[1777651072550,53.36,78416.25,0.0,0.99982,0.0,0.03682]
[1777651072576,53.36,78416.25,0.0,0.99982,0.0,0.03682]
[1777651072695,53.36,78416.25,0.0,0.99982,0.0,0.03682]
[1777651072832,53.36,78416.25,0.0,0.99982,0.0,0.03682]
[1777651073082,53.36,78416.25,0.0,0.99982,0.0,0.03682]
[1777651073135,53.36,78416.25,0.0,0.99982,0.0,0.03682]
[1777651073326,53.36,78416.24,0.0,0.99982,0.0,0.03682]
[1777651073574,53.36,78416.24,0.0,0.99982,0.0,0.03682]
[1777651073688,53.36,78416.24,0.0,0.99982,0.0,0.03682]
[1777651073826,53.36,78416.24,0.0,0.99982,0.0,0.03682]
[1777651074074,53.36,78416.24,0.0,0.99982,0.0,0.03682]
[1777651074195,53.36,78416.24,0.0,0.99982,0.0,0.03682]
[1777651074175,53.36,78418.06,0.0,0.99982,0.0,0.03674]
[1777651074330,53.36,78418.06,0.0,0.99982,0.0,0.03674]
[1777651074581,53.36,78418.06,0.0,0.99982,0.0,0.03674]
[1777651074615,53.36,78418.06,0.0,0.99982,0.0,0.03674]
[1777651074830,53.36,78418.06,0.0,0.99982,0.0,0.03674]
[1777651075078,53.36,78418.06,0.0,0.99982,0.0,0.03674]
[1777651075102,53.36,78418.06,0.0,0.99982,0.0,0.03674]
[1777651075203,53.36,78414.18,0.0,0.99982,0.0,0.03692]
[1777651075337,53.36,78414.18,0.0,0.99982,0.0,0.03692]
[1777651075579,53.36,78414.18,0.0,0.99982,0.0,0.03692]
[1777651075652,53.36,78414.18,0.0,0.99982,0.0,0.03692]
[1777651075827,53.36,78414.18,0.0,0.99982,0.0,0.03692]
[1777651076078,53.36,78414.18,0.0,0.99982,0.0,0.03692]
[1777651076156,53.36,78414.18,0.0,0.99982,0.0,0.03692]
[1777651076332,53.36,78414.13,0.0,0.99982,0.0,0.03692]
[1777651076583,53.36,78414.13,0.0,0.99982,0.0,0.03692]
[1777651076630,53.36,78414.13,0.0,0.99982,0.0,0.03692]
[1777651076830,53.36,78414.13,0.0,0.99982,0.0,0.03692]
[1777651077081,53.36,78414.13,0.0,0.99982,0.0,0.03692]
[1777651077192,53.36,78414.13,0.0,0.99982,0.0,0.03692]
[1777651077178,53.36,78415.09,0.0,0.99982,0.0,0.03687]
[1777651077333,53.36,78415.09,0.0,0.99982,0.0,0.03687]
[1777651077576,53.36,78415.09,0.0,0.99982,0.0,0.03687]
[1777651077638,53.36,78413.91,0.0,0.99982,0.0,0.03693]
[1777651079870,53.36,78413.65,0.0,0.99982,0.0,0.03694]
[1777651080090,53.36,78413.65,0.0,0.99982,0.0,0.03694]
[1777651080111,53.36,78411.81,0.0,0.99982,0.0,0.03703]
[1777651080328,53.36,78411.81,0.0,0.99982,0.0,0.03703]
[1777651080359,53.36,78411.81,0.0,0.99982,0.0,0.03703]
[1777651080587,53.36,78412.66,0.0,0.99982,0.0,0.03699]
[1777651081594,53.36,78417.07,0.0,0.99982,0.0,0.03678]
[1777651082601,53.36,78421.55,0.0,0.99982,0.0,0.03658]
[1777651084615,53.36,78422.93,0.0,0.99982,0.0,0.03652]
[1777651087636,53.36,78426.25,0.0,0.99982,0.0,0.03636]
[1777651088643,53.36,78427.63,0.0,0.99982,0.0,0.0363]
[1777651089650,53.36,78429.79,0.0,0.99982,0.0,0.0362]
[1777651090657,53.36,78431.8,0.0,0.99982,0.0,0.03611]
[1777651093678,53.36,78434.4,0.0,0.99982,0.0,0.036]
[1777651094685,53.36,78442.08,0.0,0.99982,0.0,0.03565]
[1777651095695,53.36,78444.75,0.0,0.99982,0.0,0.03553]
[1777651097709,53.36,78445.71,0.0,0.99982,0.0,0.03549]
[1777651100731,53.36,78454.66,0.0,0.99983,0.0,0.0351]
[1777651101738,53.36,78459.79,0.0,0.99983,0.0,0.03487]
[1777651102745,53.36,78460.62,0.0,0.99983,0.0,0.03483]
[1777651104759,53.36,78458.69,0.0,0.99983,0.0,0.03492]
[1777651105909,53.36,78461.61,0.0,0.99983,0.0,0.03479]
[1777651106773,53.36,78460.03,0.0,0.99983,0.0,0.03486]
[1777651107780,53.36,78460.99,0.0,0.99983,0.0,0.03482]
[1777651108787,53.36,78463.55,0.0,0.99983,0.0,0.03471]
[1777651109794,53.36,78462.33,0.0,0.99983,0.0,0.03476]
[1777651110801,53.36,78461.69,0.0,0.99983,0.0,0.03479]
[1777651112815,53.36,78458.81,0.0,0.99983,0.0,0.03481]
[1777651114829,53.36,78459.62,0.0,0.99983,0.0,0.03478]
[1777651117850,53.36,78461.44,0.0,0.99983,0.0,0.0347]
[1777651118857,53.36,78460.72,0.0,0.99983,0.0,0.03473]
[1777651120871,53.36,78456.7,0.0,0.99983,0.0,0.03491]
[1777651121878,53.36,78452.85,0.0,0.99983,0.0,0.03508]
[1777651122885,53.36,78451.74,0.0,0.99983,0.0,0.03512]
[1777651123892,53.36,78453.62,0.0,0.99983,0.0,0.03504]
[1777651128927,53.36,78452.48,0.0,0.99983,0.0,0.03509]
[1777651131948,53.36,78455.42,0.0,0.99983,0.0,0.03496]
[1777651134969,53.36,78454.79,0.0,0.99983,0.0,0.03499]
[1777651137990,53.36,78455.4,0.0,0.99983,0.0,0.03496]
[1777651138997,53.36,78456.77,0.0,0.99983,0.0,0.0349]
[1777651140014,53.36,78455.55,0.0,0.99983,0.0,0.03496]
[1777651145044,53.36,78453.71,0.0,0.99983,0.0,0.03504]
[1777651146051,53.36,78452.62,0.0,0.99983,0.0,0.03509]
[1777651148064,53.36,78454.48,0.0,0.99983,0.0,0.035]
[1777651149072,53.36,78453.84,0.0,0.99983,0.0,0.03503]
[1777651151086,53.36,78455.01,0.0,0.99983,0.0,0.03498]
[1777651152093,53.36,78454.22,0.0,0.99983,0.0,0.03502]
[1777651155114,53.36,78455.09,0.0,0.99983,0.0,0.03498]
[1777651157128,53.36,78454.54,0.0,0.99983,0.0,0.035]
[1777651162163,53.36,78454.98,0.0,0.99983,0.0,0.03498]
[1777651164176,53.36,78454.32,0.0,0.99983,0.0,0.03501]
[1777651166191,53.36,78455.13,0.0,0.99983,0.0,0.03498]
[1777651167198,53.36,78458.58,0.0,0.99983,0.0,0.03482]
[1777651169212,53.36,78457.28,0.0,0.99983,0.0,0.03488]
[1777651170219,53.36,78455.59,0.0,0.99983,0.0,0.03496]
[1777651171226,53.36,78456.75,0.0,0.99983,0.0,0.03481]
[1777651172233,53.36,78460.64,0.0,0.99983,0.0,0.03464]
[1777651173240,53.36,78461.26,0.0,0.99983,0.0,0.03461]
[1777651175254,53.36,78459.06,0.0,0.99983,0.0,0.0347]
[1777651176261,53.36,78457.36,0.0,0.99983,0.0,0.03478]
[1777651177268,53.36,78459.29,0.0,0.99983,0.0,0.03469]
[1777651182303,53.36,78459.17,0.0,0.99983,0.0,0.0347]
[1777651186332,53.36,78460.31,0.0,0.99983,0.0,0.03465]
[1777651187340,53.36,78459.55,0.0,0.99983,0.0,0.03468]
[1777651188346,53.36,78458.79,0.0,0.99983,0.0,0.03472]
[1777651189352,53.36,78459.92,0.0,0.99983,0.0,0.03467]
[1777651190361,53.36,78458.36,0.0,0.99983,0.0,0.03474]
[1777651192375,53.36,78457.0,0.0,0.99983,0.0,0.03479]
[1777651193830,53.36,78456.07,0.0,0.99983,0.0,0.03483]
[1777651196404,53.36,78455.44,0.0,0.99983,0.0,0.03486]
[1777651197411,53.36,78450.84,0.0,0.99983,0.0,0.03506]
[1777651198418,53.36,78448.85,0.0,0.99983,0.0,0.03515]
[1777651199425,53.36,78442.55,0.0,0.99983,0.0,0.03543]
[1777651201110,53.36,78442.55,0.0,0.99983,0.0,0.03543]
[1777651201170,53.36,78437.16,0.0,0.99982,0.0,0.03567]
[1777651201649,53.36,78437.16,0.0,0.99982,0.0,0.03567]
[1777651201732,53.36,78449.03,0.0,0.99983,0.0,0.03514]
[1777651202446,53.36,78466.33,0.0,0.99983,0.0,0.03439]
[1777651203453,53.36,78471.73,0.0,0.99983,0.0,0.03416]
[1777651204906,53.36,78471.73,0.0,0.99983,0.0,0.03416]
[1777651205467,53.36,78475.4,0.0,0.99983,0.0,0.034]
[1777651206900,53.36,78475.4,0.0,0.99983,0.0,0.034]
[1777651206995,53.36,78481.23,0.0,0.99983,0.0,0.03375]
[1777651207481,53.36,78486.35,0.0,0.99984,0.0,0.03354]
[1777651208488,53.36,78487.75,0.0,0.99984,0.0,0.03348]
[1777651209495,53.36,78489.96,0.0,0.99984,0.0,0.03338]
[1777651210502,53.36,78493.51,0.0,0.99984,0.0,0.03324]
[1777651211871,53.36,78493.51,0.0,0.99984,0.0,0.03324]
[1777651211916,53.36,78491.62,0.0,0.99984,0.0,0.03332]
[1777651213036,53.36,78491.62,0.0,0.99984,0.0,0.03332]
[1777651213137,53.36,78496.42,0.0,0.99984,0.0,0.03311]
[1777651214209,53.36,78502.26,0.0,0.99984,0.0,0.03287]
[1777651214532,53.36,78511.0,0.0,0.99984,0.0,0.03251]
[1777651215539,53.36,78508.2,0.0,0.99984,0.0,0.03263]
[1777651216546,53.36,78511.17,0.0,0.99984,0.0,0.03251]
[1777651218231,53.36,78510.68,0.0,0.99984,0.0,0.03253]
[1777651218376,53.36,78510.68,0.0,0.99984,0.0,0.03253]
[1777651218560,53.36,78511.09,0.0,0.99984,0.0,0.03251]
[1777651219567,53.36,78516.87,0.0,0.99984,0.0,0.03227]
[1777651220574,53.36,78518.43,0.0,0.99984,0.0,0.03221]
[1777651221581,53.36,78521.55,0.0,0.99984,0.0,0.03208]
[1777651222588,53.36,78522.42,0.0,0.99984,0.0,0.03205]
[1777651224342,53.36,78522.42,0.0,0.99984,0.0,0.03205]
[1777651223595,53.36,78525.41,0.0,0.99984,0.0,0.03193]
[1777651224602,53.36,78523.5,0.0,0.99984,0.0,0.032]
[1777651225609,53.36,78525.39,0.0,0.99984,0.0,0.03193]
[1777651226616,53.36,78530.3,0.0,0.99984,0.0,0.03173]
[1777651227622,53.36,78531.2,0.0,0.99984,0.0,0.0317]
[1777651228630,53.36,78533.82,0.0,0.99985,0.0,0.03159]
[1777651229637,53.36,78536.13,0.0,0.99985,0.0,0.0315]
[1777651232661,53.36,78539.33,0.0,0.99985,0.0,0.03128]
[1777651233668,53.36,78542.26,0.0,0.99985,0.0,0.03117]
[1777651234675,53.36,78539.73,0.0,0.99985,0.0,0.03127]
[1777651235669,53.36,78539.73,0.0,0.99985,0.0,0.03127]
[1777651235752,53.36,78539.73,0.0,0.99985,0.0,0.03127]
[1777651235755,53.36,78539.32,0.0,0.99985,0.0,0.03128]
[1777651236689,53.36,78538.08,0.0,0.99985,0.0,0.03133]
[1777651239710,53.36,78532.87,0.0,0.99985,0.0,0.03154]
[1777651240717,53.36,78533.58,0.0,0.99985,0.0,0.03151]
[1777651243845,53.36,78533.19,0.0,0.99985,0.0,0.03152]
[1777651243856,53.36,78537.86,0.0,0.99985,0.0,0.03134]
[1777651244745,53.36,78538.63,0.0,0.99985,0.0,0.03131]
[1777651245828,53.36,78538.63,0.0,0.99985,0.0,0.03131]
[1777651245922,53.36,78538.69,0.0,0.99985,0.0,0.03131]
[1777651249142,53.36,78538.51,0.0,0.99985,0.0,0.03131]
[1777651249325,53.36,78538.51,0.0,0.99985,0.0,0.03131]
[1777651249576,53.36,78538.58,0.0,0.99985,0.0,0.03131]
[1777651249780,53.36,78537.87,0.0,0.99985,0.0,0.03134]
[1777651250788,53.36,78532.23,0.0,0.99985,0.0,0.03156]
[1777651251795,53.36,78531.08,0.0,0.99985,0.0,0.03161]
[1777651253809,53.36,78524.67,0.0,0.99984,0.0,0.03187]
[1777651254816,53.36,78525.56,0.0,0.99984,0.0,0.03183]
[1777651257837,53.36,78528.26,0.0,0.99984,0.0,0.03172]
[1777651259851,53.36,78532.07,0.0,0.99985,0.0,0.03157]
[1777651260870,53.36,78543.96,0.0,0.99985,0.0,0.0311]
[1777651261908,53.36,78543.96,0.0,0.99985,0.0,0.0311]
[1777651261951,53.36,78559.32,0.0,0.99985,0.0,0.0305]
[1777651262765,53.36,78559.32,0.0,0.99985,0.0,0.0305]
[1777651262876,53.36,78570.07,0.0,0.99985,0.0,0.03009]
[1777651263883,53.36,78575.67,0.0,0.99985,0.0,0.02988]
[1777651264890,53.36,78585.36,0.0,0.99986,0.0,0.02951]
[1777651265809,53.36,78585.36,0.0,0.99986,0.0,0.02951]
[1777651265829,53.36,78585.36,0.0,0.99986,0.0,0.02951]
[1777651265897,53.36,78586.94,0.0,0.99986,0.0,0.02945]
[1777651266913,53.36,78596.89,0.0,0.99986,0.0,0.02908]
[1777651267913,53.36,78603.9,0.0,0.99986,0.0,0.02883]
[1777651268920,53.36,78610.68,0.0,0.99986,0.0,0.02858]
[1777651272948,53.36,78615.78,0.0,0.99986,0.0,0.02839]
[1777651273955,53.36,78621.58,0.0,0.99986,0.0,0.02819]
[1777651274962,53.36,78616.72,0.0,0.99986,0.0,0.02836]
[1777651279996,53.36,78616.19,0.0,0.99986,0.0,0.02838]
[1777651280470,53.36,78616.19,0.0,0.99986,0.0,0.02838]
[1777651285032,53.36,78606.84,0.0,0.99986,0.0,0.02872]
[1777651287046,53.36,78601.93,0.0,0.99986,0.0,0.0289]
[1777651290996,53.36,78600.49,0.0,0.99986,0.0,0.02895]
[1777651291035,53.36,78600.49,0.0,0.99986,0.0,0.02895]
[1777651291089,53.36,78600.49,0.0,0.99986,0.0,0.02895]
[1777651291094,53.36,78600.42,0.0,0.99986,0.0,0.02887]
[1777651292081,53.36,78605.39,0.0,0.99986,0.0,0.02869]
[1777651293088,53.36,78609.15,0.0,0.99986,0.0,0.02855]
[1777651297116,53.36,78615.99,0.0,0.99986,0.0,0.0283]
[1777651299130,53.36,78627.66,0.0,0.99986,0.0,0.02789]
[1777651301144,53.36,78629.65,0.0,0.99987,0.0,0.02782]
[1777651305172,53.36,78632.84,0.0,0.99987,0.0,0.0277]
[1777651305982,53.36,78632.84,0.0,0.99987,0.0,0.0277]
[1777651306084,53.36,78632.84,0.0,0.99987,0.0,0.0277]
[1777651306111,53.36,78632.84,0.0,0.99987,0.0,0.0277]
[1777651306333,53.36,78632.84,0.0,0.99987,0.0,0.0277]
[1777651306427,53.36,78634.69,0.0,0.99987,0.0,0.02764]
[1777651309200,53.36,78629.34,0.0,0.99987,0.0,0.02783]
[1777651312221,53.36,78625.52,0.0,0.99986,0.0,0.02796]
[1777651314999,53.36,78626.95,0.0,0.99986,0.0,0.02791]
[1777651315081,53.36,78626.95,0.0,0.99986,0.0,0.02791]
[1777651315334,53.36,78626.95,0.0,0.99986,0.0,0.02791]
[1777651315345,53.36,78627.2,0.0,0.99986,0.0,0.0279]
[1777651321285,53.36,78629.47,0.0,0.99987,0.0,0.02782]
[1777651322291,53.36,78634.26,0.0,0.99987,0.0,0.02765]
[1777651323298,53.36,78638.77,0.0,0.99987,0.0,0.02749]
[1777651325312,53.36,78633.73,0.0,0.99987,0.0,0.02767]
[1777651325721,53.36,78633.73,0.0,0.99987,0.0,0.02767]
[1777651325837,53.36,78633.73,0.0,0.99987,0.0,0.02767]
[1777651325850,53.36,78633.73,0.0,0.99987,0.0,0.02767]
[1777651326095,53.36,78633.73,0.0,0.99987,0.0,0.02767]
[1777651326322,53.36,78636.65,0.0,0.99987,0.0,0.02757]
[1777651326834,53.36,78636.65,0.0,0.99987,0.0,0.02757]
[1777651327326,53.36,78644.67,0.0,0.99987,0.0,0.02729]
[1777651328333,53.36,78648.3,0.0,0.99987,0.0,0.02716]
[1777651330051,53.36,78648.28,0.0,0.99987,0.0,0.02716]
[1777651330146,53.36,78648.28,0.0,0.99987,0.0,0.02716]
[1777651330189,53.36,78648.28,0.0,0.99987,0.0,0.02716]
[1777651330347,53.36,78648.25,0.0,0.99987,0.0,0.02716]
[1777651330499,53.36,78648.25,0.0,0.99987,0.0,0.02716]
[1777651336402,53.36,78650.89,0.0,0.99987,0.0,0.02707]
[1777651338415,53.36,78654.23,0.0,0.99987,0.0,0.02696]
[1777651338602,53.36,78654.23,0.0,0.99987,0.0,0.02696]
[1777651338612,53.36,78654.23,0.0,0.99987,0.0,0.02696]
[1777651339078,53.36,78654.23,0.0,0.99987,0.0,0.02696]
[1777651342779,53.36,78652.15,0.0,0.99987,0.0,0.02703]
[1777651342917,53.36,78652.15,0.0,0.99987,0.0,0.02703]
[1777651342928,53.36,78652.15,0.0,0.99987,0.0,0.02703]
[1777651343077,53.36,78652.15,0.0,0.99987,0.0,0.02703]
[1777651343450,53.36,78647.92,0.0,0.99987,0.0,0.02718]
[1777651344457,53.36,78642.1,0.0,0.99987,0.0,0.02738]
[1777651345464,53.36,78637.93,0.0,0.99987,0.0,0.02752]
[1777651348932,53.36,78636.76,0.0,0.99987,0.0,0.02757]
[1777651348995,53.36,78636.76,0.0,0.99987,0.0,0.02757]
[1777651349085,53.36,78636.76,0.0,0.99987,0.0,0.02757]
[1777651349492,53.36,78636.16,0.0,0.99987,0.0,0.02759]
[1777651350499,53.36,78629.87,0.0,0.99987,0.0,0.02781]
[1777651351506,53.36,78622.11,0.0,0.99986,0.0,0.028]
[1777651354527,53.36,78617.03,0.0,0.99986,0.0,0.02818]
[1777651355534,53.36,78609.33,0.0,0.99986,0.0,0.02846]
[1777651359561,53.36,78606.63,0.0,0.99986,0.0,0.02856]
[1777651361174,53.36,78606.63,0.0,0.99986,0.0,0.02856]
[1777651361279,53.36,78606.63,0.0,0.99986,0.0,0.02856]
[1777651361334,53.36,78606.63,0.0,0.99986,0.0,0.02856]
[1777651361368,53.36,78607.34,0.0,0.99986,0.0,0.02853]
[1777651362583,53.36,78602.46,0.0,0.99986,0.0,0.02871]
[1777651365824,53.36,78602.23,0.0,0.99986,0.0,0.02872]
[1777651367308,53.36,78603.0,0.0,0.99986,0.0,0.02869]
[1777651367329,53.36,78603.0,0.0,0.99986,0.0,0.02869]
[1777651367374,53.36,78603.0,0.0,0.99986,0.0,0.02869]
[1777651367462,53.36,78601.96,0.0,0.99986,0.0,0.02873]
[1777651367588,53.36,78601.96,0.0,0.99986,0.0,0.02873]
[1777651370642,53.36,78605.83,0.0,0.99986,0.0,0.02859]
[1777651372000,53.36,78605.83,0.0,0.99986,0.0,0.02859]
[1777651372066,53.36,78605.83,0.0,0.99986,0.0,0.02859]
[1777651372087,53.36,78605.83,0.0,0.99986,0.0,0.02859]
[1777651372096,53.36,78602.4,0.0,0.99986,0.0,0.02871]
[1777651377691,53.36,78600.54,0.0,0.99986,0.0,0.02878]
[1777651381720,53.36,78609.85,0.0,0.99986,0.0,0.02844]
[1777651383400,53.36,78609.85,0.0,0.99986,0.0,0.02844]
[1777651383451,53.36,78609.85,0.0,0.99986,0.0,0.02844]
[1777651383428,53.36,78614.34,0.0,0.99986,0.0,0.02828]
[1777651383584,53.36,78614.34,0.0,0.99986,0.0,0.02828]
[1777651383734,53.36,78614.94,0.0,0.99986,0.0,0.02826]
[1777651388769,53.36,78614.28,0.0,0.99986,0.0,0.02828]
[1777651392841,53.36,78616.1,0.0,0.99986,0.0,0.02822]
[1777651393561,53.36,78616.8,0.0,0.99986,0.0,0.02819]
[1777651393584,53.36,78616.8,0.0,0.99986,0.0,0.02819]
[1777651393613,53.36,78616.8,0.0,0.99986,0.0,0.02819]
[1777651393832,53.36,78616.8,0.0,0.99986,0.0,0.02819]
[1777651393927,53.36,78616.38,0.0,0.99986,0.0,0.02821]
[1777651395818,53.36,78613.96,0.0,0.99986,0.0,0.02829]
[1777651401101,53.36,78611.84,0.0,0.99986,0.0,0.02837]
[1777651401226,53.36,78611.84,0.0,0.99986,0.0,0.02837]
[1777651401332,53.36,78611.84,0.0,0.99986,0.0,0.02837]
[1777651401428,53.36,78610.92,0.0,0.99986,0.0,0.0284]
[1777651401860,53.36,78608.19,0.0,0.99986,0.0,0.0285]
[1777651405888,53.36,78605.4,0.0,0.99986,0.0,0.0286]
[1777651406635,53.36,78605.4,0.0,0.99986,0.0,0.0286]
[1777651406774,53.36,78605.4,0.0,0.99986,0.0,0.0286]
[1777651406836,53.36,78605.4,0.0,0.99986,0.0,0.0286]
[1777651406894,53.36,78605.9,0.0,0.99986,0.0,0.02858]
[1777651411930,53.36,78605.25,0.0,0.99986,0.0,0.02852]
[1777651417119,53.36,78605.08,0.0,0.99986,0.0,0.02853]
[1777651417375,53.36,78602.8,0.0,0.99986,0.0,0.02861]
[1777651417972,53.36,78600.49,0.0,0.99986,0.0,0.0287]
[1777651418979,53.36,78590.98,0.0,0.99986,0.0,0.02905]
[1777651420529,53.36,78590.98,0.0,0.99986,0.0,0.02905]
[1777651419986,53.36,78588.76,0.0,0.99986,0.0,0.02913]
[1777651420641,53.36,78588.76,0.0,0.99986,0.0,0.02913]
[1777651420830,53.36,78588.76,0.0,0.99986,0.0,0.02913]
[1777651420993,53.36,78586.91,0.0,0.99986,0.0,0.0292]
[1777651421768,53.36,78586.91,0.0,0.99986,0.0,0.0292]
[1777651422000,53.36,78581.79,0.0,0.99986,0.0,0.02939]
[1777651425370,53.36,78581.27,0.0,0.99986,0.0,0.02941]
[1777651425410,53.36,78584.04,0.0,0.99986,0.0,0.0293]
[1777651426374,53.36,78584.04,0.0,0.99986,0.0,0.0293]
[1777651426450,53.36,78584.04,0.0,0.99986,0.0,0.0293]
[1777651426580,53.36,78584.04,0.0,0.99986,0.0,0.0293]
[1777651426531,53.36,78585.75,0.0,0.99986,0.0,0.02924]
[1777651429051,53.36,78581.74,0.0,0.99986,0.0,0.02939]
[1777651431355,53.36,78581.37,0.0,0.99986,0.0,0.0294]
[1777651433323,53.36,78578.98,0.0,0.99986,0.0,0.02949]
[1777651433377,53.36,78578.98,0.0,0.99986,0.0,0.02949]
[1777651433584,53.36,78578.98,0.0,0.99986,0.0,0.02949]
[1777651433477,53.36,78578.91,0.0,0.99986,0.0,0.02949]
[1777651435093,53.36,78575.82,0.0,0.99986,0.0,0.02961]
[1777651437087,53.36,78575.82,0.0,0.99986,0.0,0.02961]
[1777651437107,53.36,78569.36,0.0,0.99985,0.0,0.02985]
[1777651438382,53.36,78569.36,0.0,0.99985,0.0,0.02985]
[1777651438577,53.36,78569.36,0.0,0.99985,0.0,0.02985]
[1777651438459,53.36,78567.19,0.0,0.99985,0.0,0.02994]
[1777651439358,53.36,78567.19,0.0,0.99985,0.0,0.02994]
[1777651439408,53.36,78571.96,0.0,0.99986,0.0,0.02976]
[1777651441135,53.36,78573.97,0.0,0.99986,0.0,0.02968]
[1777651441693,53.36,78573.97,0.0,0.99986,0.0,0.02968]
[1777651441838,53.36,78573.97,0.0,0.99986,0.0,0.02968]
[1777651441991,53.36,78573.97,0.0,0.99986,0.0,0.02968]
[1777651442142,53.36,78574.16,0.0,0.99986,0.0,0.02967]
[1777651445326,53.36,78574.22,0.0,0.99986,0.0,0.02967]
[1777651445588,53.36,78574.22,0.0,0.99986,0.0,0.02967]
[1777651445702,53.36,78574.08,0.0,0.99986,0.0,0.02968]
[1777651446169,53.36,78574.11,0.0,0.99986,0.0,0.02967]
[1777651448184,53.36,78576.44,0.0,0.99986,0.0,0.02959]
[1777651449334,53.36,78576.44,0.0,0.99986,0.0,0.02959]
[1777651449581,53.36,78576.44,0.0,0.99986,0.0,0.02959]
[1777651449427,53.36,78579.49,0.0,0.99986,0.0,0.02947]
[1777651449648,53.36,78579.49,0.0,0.99986,0.0,0.02947]
[1777651450198,53.36,78580.2,0.0,0.99986,0.0,0.02945]
[1777651453330,53.36,78580.41,0.0,0.99986,0.0,0.02944]
[1777651453462,53.36,78580.41,0.0,0.99986,0.0,0.02944]
[1777651453478,53.36,78580.41,0.0,0.99986,0.0,0.02944]
[1777651453580,53.36,78580.41,0.0,0.99986,0.0,0.02944]
[1777651453659,53.36,78580.61,0.0,0.99986,0.0,0.02943]
[1777651453788,53.36,78580.61,0.0,0.99986,0.0,0.02943]
[1777651453829,53.36,78580.61,0.0,0.99986,0.0,0.02943]
[1777651453990,53.36,78580.61,0.0,0.99986,0.0,0.02943]
[1777651454227,53.36,78580.51,0.0,0.99986,0.0,0.02943]
[1777651455233,53.36,78589.94,0.0,0.99986,0.0,0.02908]
[1777651456240,53.36,78596.3,0.0,0.99986,0.0,0.02885]
[1777651457340,53.36,78596.3,0.0,0.99986,0.0,0.02885]
[1777651457577,53.36,78596.3,0.0,0.99986,0.0,0.02885]
[1777651457693,53.36,78596.21,0.0,0.99986,0.0,0.02885]
[1777651458254,53.36,78596.62,0.0,0.99986,0.0,0.02884]
[1777651459982,53.36,78597.79,0.0,0.99986,0.0,0.0288]
[1777651460086,53.36,78597.79,0.0,0.99986,0.0,0.0288]
[1777651460091,53.36,78597.79,0.0,0.99986,0.0,0.0288]
[1777651460332,53.36,78597.79,0.0,0.99986,0.0,0.0288]
[1777651460432,53.36,78601.27,0.0,0.99986,0.0,0.02867]
[1777651461337,53.36,78601.27,0.0,0.99986,0.0,0.02867]
[1777651461581,53.36,78601.27,0.0,0.99986,0.0,0.02867]
[1777651461428,53.36,78604.91,0.0,0.99986,0.0,0.02854]
[1777651461718,53.36,78604.91,0.0,0.99986,0.0,0.02854]
[1777651462281,53.36,78604.54,0.0,0.99986,0.0,0.02855]
[1777651465330,53.36,78604.23,0.0,0.99986,0.0,0.02856]
[1777651465583,53.36,78604.23,0.0,0.99986,0.0,0.02856]
[1777651465655,53.36,78604.32,0.0,0.99986,0.0,0.02856]
[1777651466310,53.36,78600.37,0.0,0.99986,0.0,0.0287]
[1777651468754,53.36,78599.77,0.0,0.99986,0.0,0.02872]
[1777651468765,53.36,78599.77,0.0,0.99986,0.0,0.02872]
[1777651468834,53.36,78599.77,0.0,0.99986,0.0,0.02872]
[1777651469335,53.36,78599.77,0.0,0.99986,0.0,0.02872]
[1777651469580,53.36,78599.77,0.0,0.99986,0.0,0.02872]
[1777651469702,53.36,78600.82,0.0,0.99986,0.0,0.02869]
[1777651470338,53.36,78601.72,0.0,0.99986,0.0,0.02865]
[1777651471345,53.36,78604.6,0.0,0.99986,0.0,0.02846]
[1777651473330,53.36,78603.97,0.0,0.99986,0.0,0.02849]
[1777651473577,53.36,78603.97,0.0,0.99986,0.0,0.02849]
[1777651473694,53.36,78603.73,0.0,0.99986,0.0,0.0285]
[1777651474366,53.36,78604.85,0.0,0.99986,0.0,0.02846]
[1777651474984,53.36,78604.85,0.0,0.99986,0.0,0.02846]
[1777651475031,53.36,78604.85,0.0,0.99986,0.0,0.02846]
[1777651475084,53.36,78604.85,0.0,0.99986,0.0,0.02846]
[1777651475376,53.36,78602.82,0.0,0.99986,0.0,0.02853]
[1777651476380,53.36,78600.62,0.0,0.99986,0.0,0.02861]
[1777651476985,53.36,78600.62,0.0,0.99986,0.0,0.02861]
[1777651477077,53.36,78600.62,0.0,0.99986,0.0,0.02861]
[1777651477087,53.36,78600.62,0.0,0.99986,0.0,0.02861]
[1777651477387,53.36,78601.67,0.0,0.99986,0.0,0.02857]
[1777651480412,53.36,78599.63,0.0,0.99986,0.0,0.02864]
[1777651481663,53.36,78599.21,0.0,0.99986,0.0,0.02866]
[1777651481734,53.36,78599.21,0.0,0.99986,0.0,0.02866]
[1777651481830,53.36,78599.21,0.0,0.99986,0.0,0.02866]
[1777651481942,53.36,78599.21,0.0,0.99986,0.0,0.02866]
[1777651482427,53.36,78596.21,0.0,0.99986,0.0,0.02877]
[1777651483814,53.36,78595.16,0.0,0.99986,0.0,0.02881]
[1777651483832,53.36,78595.16,0.0,0.99986,0.0,0.02881]
[1777651483844,53.36,78595.16,0.0,0.99986,0.0,0.02881]
[1777651484076,53.36,78595.16,0.0,0.99986,0.0,0.02881]
[1777651485330,53.36,78594.19,0.0,0.99986,0.0,0.02884]
[1777651485582,53.36,78594.19,0.0,0.99986,0.0,0.02884]
[1777651485448,53.36,78596.09,0.0,0.99986,0.0,0.02877]
[1777651485732,53.36,78596.09,0.0,0.99986,0.0,0.02877]
[1777651486455,53.36,78597.17,0.0,0.99986,0.0,0.02873]
[1777651487461,53.36,78600.33,0.0,0.99986,0.0,0.02862]
[1777651489335,53.36,78600.86,0.0,0.99986,0.0,0.0286]
[1777651489397,53.36,78600.86,0.0,0.99986,0.0,0.0286]
[1777651489458,53.36,78600.86,0.0,0.99986,0.0,0.0286]
[1777651489581,53.36,78600.86,0.0,0.99986,0.0,0.0286]
[1777651489548,53.36,78602.2,0.0,0.99986,0.0,0.02855]
[1777651489702,53.36,78602.2,0.0,0.99986,0.0,0.02855]
[1777651490483,53.36,78603.59,0.0,0.99986,0.0,0.0285]
[1777651491490,53.36,78605.51,0.0,0.99986,0.0,0.02843]
[1777651493340,53.36,78605.92,0.0,0.99986,0.0,0.02842]
[1777651493625,53.36,78605.92,0.0,0.99986,0.0,0.02842]
[1777651493504,53.36,78608.37,0.0,0.99986,0.0,0.02833]
[1777651494214,53.36,78608.37,0.0,0.99986,0.0,0.02833]
[1777651494511,53.36,78617.97,0.0,0.99986,0.0,0.02798]
[1777651495518,53.36,78624.97,0.0,0.99987,0.0,0.02774]
[1777651495724,53.36,78624.97,0.0,0.99987,0.0,0.02774]
[1777651496525,53.36,78629.41,0.0,0.99987,0.0,0.02758]
[1777651497531,53.36,78636.0,0.0,0.99987,0.0,0.02735]
[1777651498636,53.36,78637.66,0.0,0.99987,0.0,0.02729]
[1777651501117,53.36,78637.32,0.0,0.99987,0.0,0.0273]
[1777651501137,53.36,78637.32,0.0,0.99987,0.0,0.0273]
[1777651501340,53.36,78637.32,0.0,0.99987,0.0,0.0273]
[1777651505338,53.36,78637.29,0.0,0.99987,0.0,0.0273]
[1777651505580,53.36,78637.29,0.0,0.99987,0.0,0.0273]
[1777651505588,53.36,78639.93,0.0,0.99987,0.0,0.02721]
[1777651505700,53.36,78639.93,0.0,0.99987,0.0,0.02721]
[1777651506595,53.36,78642.29,0.0,0.99987,0.0,0.02713]
[1777651508609,53.36,78654.59,0.0,0.99987,0.0,0.02671]
[1777651509338,53.36,78654.59,0.0,0.99987,0.0,0.02671]
[1777651509418,53.36,78654.59,0.0,0.99987,0.0,0.02671]
[1777651509579,53.36,78654.59,0.0,0.99987,0.0,0.02671]
[1777651509616,53.36,78656.43,0.0,0.99987,0.0,0.02664]
[1777651509711,53.36,78656.43,0.0,0.99987,0.0,0.02664]
[1777651510576,53.36,78656.43,0.0,0.99987,0.0,0.02664]
[1777651510829,53.36,78657.0,0.0,0.99987,0.0,0.02663]
[1777651510879,53.36,78657.0,0.0,0.99987,0.0,0.02663]
[1777651511060,53.36,78657.0,0.0,0.99987,0.0,0.02663]
[1777651511087,53.36,78657.0,0.0,0.99987,0.0,0.02663]
[1777651511104,53.36,78657.0,0.0,0.99987,0.0,0.02663]
[1777651511334,53.36,78657.0,0.0,0.99987,0.0,0.02663]
[1777651511630,53.36,78657.23,0.0,0.99987,0.0,0.02662]
[1777651514155,53.36,78657.74,0.0,0.99987,0.0,0.0266]
[1777651514328,53.36,78657.74,0.0,0.99987,0.0,0.0266]
[1777651514466,53.36,78657.74,0.0,0.99987,0.0,0.0266]
[1777651514651,53.36,78655.2,0.0,0.99987,0.0,0.02669]
[1777651515658,53.36,78647.74,0.0,0.99987,0.0,0.02694]
[1777651516665,53.36,78646.31,0.0,0.99987,0.0,0.02699]
[1777651517672,53.36,78645.65,0.0,0.99987,0.0,0.02701]
[1777651518949,53.36,78645.7,0.0,0.99987,0.0,0.02701]
[1777651519017,53.36,78645.7,0.0,0.99987,0.0,0.02701]
[1777651519077,53.36,78645.7,0.0,0.99987,0.0,0.02701]
[1777651520693,53.36,78648.89,0.0,0.99987,0.0,0.0269]
[1777651525728,53.36,78649.23,0.0,0.99987,0.0,0.02689]
[1777651527349,53.36,78650.43,0.0,0.99987,0.0,0.02685]
[1777651527742,53.36,78656.97,0.0,0.99987,0.0,0.02663]
[1777651529217,53.36,78656.97,0.0,0.99987,0.0,0.02663]
[1777651529274,53.36,78656.97,0.0,0.99987,0.0,0.02663]
[1777651529327,53.36,78656.97,0.0,0.99987,0.0,0.02663]
[1777651529374,53.36,78656.3,0.0,0.99987,0.0,0.02665]
[1777651529756,53.36,78657.0,0.0,0.99987,0.0,0.02663]
[1777651531770,53.36,78656.48,0.0,0.99987,0.0,0.02656]
[1777651532777,53.36,78654.9,0.0,0.99987,0.0,0.02662]
[1777651533784,53.36,78653.61,0.0,0.99987,0.0,0.02666]
[1777651534816,53.36,78653.61,0.0,0.99987,0.0,0.02666]
[1777651534832,53.36,78653.61,0.0,0.99987,0.0,0.02666]
[1777651534867,53.36,78653.61,0.0,0.99987,0.0,0.02666]
[1777651535080,53.36,78653.61,0.0,0.99987,0.0,0.02666]
[1777651535798,53.36,78651.76,0.0,0.99987,0.0,0.02672]
[1777651536805,53.36,78648.38,0.0,0.99987,0.0,0.02684]
[1777651538818,53.36,78647.74,0.0,0.99987,0.0,0.02686]
[1777651542847,53.36,78643.17,0.0,0.99987,0.0,0.02702]
[1777651544421,53.36,78643.17,0.0,0.99987,0.0,0.02702]
[1777651544509,53.36,78643.17,0.0,0.99987,0.0,0.02702]
[1777651544585,53.36,78643.17,0.0,0.99987,0.0,0.02702]
[1777651544595,53.36,78640.3,0.0,0.99987,0.0,0.02712]
[1777651546875,53.36,78643.0,0.0,0.99987,0.0,0.02703]
[1777651548889,53.36,78649.0,0.0,0.99987,0.0,0.02682]
[1777651550157,53.36,78649.0,0.0,0.99987,0.0,0.02682]
[1777651550273,53.36,78649.0,0.0,0.99987,0.0,0.02682]
[1777651550333,53.36,78649.0,0.0,0.99987,0.0,0.02682]
[1777651550334,53.36,78655.1,0.0,0.99987,0.0,0.02661]
[1777651553132,53.36,78661.52,0.0,0.99987,0.0,0.02639]
[1777651553924,53.36,78663.71,0.0,0.99987,0.0,0.02632]
[1777651555880,53.36,78663.78,0.0,0.99987,0.0,0.02632]
[1777651555903,53.36,78663.78,0.0,0.99987,0.0,0.02632]
[1777651556077,53.36,78663.78,0.0,0.99987,0.0,0.02632]
[1777651557952,53.36,78661.93,0.0,0.99987,0.0,0.02638]
[1777651558959,53.36,78660.79,0.0,0.99987,0.0,0.02642]
[1777651559966,53.36,78655.6,0.0,0.99987,0.0,0.02659]
[1777651560976,53.36,78651.17,0.0,0.99987,0.0,0.02674]
[1777651562101,53.36,78651.17,0.0,0.99987,0.0,0.02674]
[1777651562234,53.36,78651.17,0.0,0.99987,0.0,0.02674]
[1777651562330,53.36,78651.17,0.0,0.99987,0.0,0.02674]
[1777651562432,53.36,78648.55,0.0,0.99987,0.0,0.02683]
[1777651562990,53.36,78641.7,0.0,0.99987,0.0,0.02707]
[1777651563997,53.36,78638.3,0.0,0.99987,0.0,0.02719]
[1777651565007,53.36,78641.2,0.0,0.99987,0.0,0.02709]
[1777651566808,53.36,78641.17,0.0,0.99987,0.0,0.02709]
[1777651566829,53.36,78641.17,0.0,0.99987,0.0,0.02709]
[1777651566867,53.36,78641.17,0.0,0.99987,0.0,0.02709]
[1777651567090,53.36,78641.17,0.0,0.99987,0.0,0.02709]
[1777651567187,53.36,78642.22,0.0,0.99987,0.0,0.02705]
[1777651568025,53.36,78639.68,0.0,0.99987,0.0,0.02714]
[1777651569032,53.36,78637.99,0.0,0.99987,0.0,0.0272]
[1777651573060,53.36,78640.43,0.0,0.99987,0.0,0.02711]
[1777651576010,53.36,78640.91,0.0,0.99987,0.0,0.0271]
[1777651576022,53.36,78640.91,0.0,0.99987,0.0,0.0271]
[1777651576079,53.36,78640.91,0.0,0.99987,0.0,0.0271]
[1777651577088,53.36,78639.91,0.0,0.99987,0.0,0.02713]
[1777651578095,53.36,78640.58,0.0,0.99987,0.0,0.02711]
[1777651579102,53.36,78642.75,0.0,0.99987,0.0,0.02703]
[1777651580109,53.36,78650.68,0.0,0.99987,0.0,0.02676]
[1777651581413,53.36,78650.68,0.0,0.99987,0.0,0.02676]
[1777651581493,53.36,78650.68,0.0,0.99987,0.0,0.02676]
[1777651581585,53.36,78650.68,0.0,0.99987,0.0,0.02676]
[1777651581683,53.36,78654.9,0.0,0.99987,0.0,0.02662]
[1777651582123,53.36,78653.93,0.0,0.99987,0.0,0.02665]
[1777651584137,53.36,78653.19,0.0,0.99987,0.0,0.02668]
[1777651585144,53.36,78652.64,0.0,0.99987,0.0,0.02669]
[1777651588165,53.36,78651.46,0.0,0.99987,0.0,0.02673]
[1777651589812,53.36,78651.67,0.0,0.99987,0.0,0.02673]
[1777651589828,53.36,78651.67,0.0,0.99987,0.0,0.02673]
[1777651589877,53.36,78651.67,0.0,0.99987,0.0,0.02673]
[1777651590084,53.36,78651.67,0.0,0.99987,0.0,0.02673]
[1777651593200,53.36,78652.93,0.0,0.99987,0.0,0.02661]
[1777651594207,53.36,78654.61,0.0,0.99987,0.0,0.02655]
[1777651595438,53.36,78654.61,0.0,0.99987,0.0,0.02655]
[1777651595575,53.36,78654.61,0.0,0.99987,0.0,0.02655]
[1777651595669,53.36,78655.82,0.0,0.99987,0.0,0.02651]
[1777651595838,53.36,78655.82,0.0,0.99987,0.0,0.02651]
[1777651600249,53.36,78654.58,0.0,0.99987,0.0,0.02655]
[1777651603270,53.36,78655.37,0.0,0.99987,0.0,0.02652]
[1777651606636,53.36,78655.11,0.0,0.99987,0.0,0.02653]
[1777651606797,53.36,78654.6,0.0,0.99987,0.0,0.02655]
[1777651606837,53.36,78654.6,0.0,0.99987,0.0,0.02655]
[1777651612017,53.36,78655.2,0.0,0.99987,0.0,0.02653]
[1777651612050,53.36,78655.2,0.0,0.99987,0.0,0.02653]
[1777651612077,53.36,78655.2,0.0,0.99987,0.0,0.02653]
[1777651617331,53.36,78654.34,0.0,0.99987,0.0,0.02656]
[1777651617441,53.36,78654.34,0.0,0.99987,0.0,0.02656]
[1777651617579,53.36,78654.34,0.0,0.99987,0.0,0.02656]
[1777651617582,53.36,78651.21,0.0,0.99987,0.0,0.02666]
[1777651618679,53.36,78650.0,0.0,0.99987,0.0,0.02671]
[1777651620389,53.36,78651.29,0.0,0.99987,0.0,0.02666]
[1777651621397,53.36,78654.26,0.0,0.99987,0.0,0.02656]
[1777651622403,53.36,78655.9,0.0,0.99987,0.0,0.0265]
[1777651625759,53.36,78655.89,0.0,0.99987,0.0,0.02651]
[1777651625826,53.36,78655.89,0.0,0.99987,0.0,0.02651]
[1777651626007,53.36,78655.89,0.0,0.99987,0.0,0.02651]
[1777651627438,53.36,78656.82,0.0,0.99987,0.0,0.02647]
[1777651628513,53.36,78656.82,0.0,0.99987,0.0,0.02647]
[1777651628579,53.36,78656.82,0.0,0.99987,0.0,0.02647]
[1777651628719,53.36,78666.82,0.0,0.99987,0.0,0.02614]
[1777651629078,53.36,78666.82,0.0,0.99987,0.0,0.02614]
[1777651629452,53.36,78671.23,0.0,0.99987,0.0,0.02599]
[1777651630458,53.36,78670.29,0.0,0.99987,0.0,0.02602]
[1777651632473,53.36,78666.47,0.0,0.99987,0.0,0.02615]
[1777651633480,53.36,78665.09,0.0,0.99987,0.0,0.02619]
[1777651633995,53.36,78665.09,0.0,0.99987,0.0,0.02619]
[1777651634066,53.36,78665.09,0.0,0.99987,0.0,0.02619]
[1777651634077,53.36,78665.09,0.0,0.99987,0.0,0.02619]
[1777651634193,53.36,78665.09,0.0,0.99987,0.0,0.02619]
[1777651634335,53.36,78665.09,0.0,0.99987,0.0,0.02619]
[1777651634587,53.36,78665.09,0.0,0.99987,0.0,0.02619]
[1777651634705,53.36,78665.09,0.0,0.99987,0.0,0.02619]
[1777651634631,53.36,78665.76,0.0,0.99987,0.0,0.02617]
[1777651634829,53.36,78665.76,0.0,0.99987,0.0,0.02617]
[1777651635083,53.36,78665.76,0.0,0.99987,0.0,0.02617]
[1777651635223,53.36,78665.76,0.0,0.99987,0.0,0.02617]
[1777651635346,53.36,78665.76,0.0,0.99987,0.0,0.02617]
[1777651635578,53.36,78665.76,0.0,0.99987,0.0,0.02617]
[1777651635706,53.36,78665.76,0.0,0.99987,0.0,0.02617]
[1777651635677,53.36,78668.65,0.0,0.99987,0.0,0.02608]
[1777651635829,53.36,78668.65,0.0,0.99987,0.0,0.02608]
[1777651636076,53.36,78668.65,0.0,0.99987,0.0,0.02608]
[1777651636140,53.36,78668.65,0.0,0.99987,0.0,0.02608]
[1777651636330,53.36,78668.65,0.0,0.99987,0.0,0.02608]
[1777651636499,53.36,78668.65,0.0,0.99987,0.0,0.02608]
[1777651636578,53.36,78668.65,0.0,0.99987,0.0,0.02608]
[1777651636631,53.36,78670.29,0.0,0.99987,0.0,0.02602]
[1777651636830,53.36,78670.29,0.0,0.99987,0.0,0.02602]
[1777651637076,53.36,78670.29,0.0,0.99987,0.0,0.02602]
[1777651637205,53.36,78670.29,0.0,0.99987,0.0,0.02602]
[1777651637326,53.36,78670.29,0.0,0.99987,0.0,0.02602]
[1777651637578,53.36,78670.29,0.0,0.99987,0.0,0.02602]
[1777651637707,53.36,78670.29,0.0,0.99987,0.0,0.02602]
[1777651637788,53.36,78676.29,0.0,0.99988,0.0,0.02582]
[1777651637827,53.36,78676.29,0.0,0.99988,0.0,0.02582]
[1777651638076,53.36,78676.29,0.0,0.99988,0.0,0.02582]
[1777651638189,53.36,78676.29,0.0,0.99988,0.0,0.02582]
[1777651638327,53.36,78676.29,0.0,0.99988,0.0,0.02582]
[1777651638580,53.36,78676.29,0.0,0.99988,0.0,0.02582]
[1777651638702,53.36,78676.29,0.0,0.99988,0.0,0.02582]
[1777651638775,53.36,78678.74,0.0,0.99988,0.0,0.02574]
[1777651638831,53.36,78678.74,0.0,0.99988,0.0,0.02574]
[1777651639076,53.36,78678.74,0.0,0.99988,0.0,0.02574]
[1777651639198,53.36,78678.74,0.0,0.99988,0.0,0.02574]
[1777651639522,53.36,78678.24,0.0,0.99988,0.0,0.02576]
[1777651640529,53.36,78678.86,0.0,0.99988,0.0,0.02574]
[1777651641536,53.36,78676.26,0.0,0.99988,0.0,0.02582]
[1777651642543,53.36,78674.25,0.0,0.99988,0.0,0.02589]
[1777651644204,53.36,78674.35,0.0,0.99988,0.0,0.02589]
[1777651644317,53.36,78674.35,0.0,0.99988,0.0,0.02589]
[1777651644557,53.36,78669.26,0.0,0.99987,0.0,0.02606]
[1777651645564,53.36,78669.77,0.0,0.99987,0.0,0.02604]
[1777651646601,53.36,78669.77,0.0,0.99987,0.0,0.02604]
[1777651646703,53.36,78670.36,0.0,0.99987,0.0,0.02602]
[1777651648585,53.36,78669.57,0.0,0.99987,0.0,0.02605]
[1777651650813,53.36,78667.42,0.0,0.99987,0.0,0.02612]
[1777651651606,53.36,78666.98,0.0,0.99987,0.0,0.02605]
[1777651652613,53.36,78666.24,0.0,0.99987,0.0,0.02608]
[1777651653620,53.36,78656.63,0.0,0.99987,0.0,0.0264]
[1777651654653,53.36,78641.35,0.0,0.99987,0.0,0.02692]
[1777651655642,53.36,78635.05,0.0,0.99987,0.0,0.02714]
[1777651656326,53.36,78635.05,0.0,0.99987,0.0,0.02714]
[1777651656578,53.36,78635.05,0.0,0.99987,0.0,0.02714]
[1777651656649,53.36,78634.55,0.0,0.99987,0.0,0.02716]
[1777651656827,53.36,78634.55,0.0,0.99987,0.0,0.02716]
[1777651657656,53.36,78630.85,0.0,0.99987,0.0,0.02729]
[1777651658663,53.36,78630.02,0.0,0.99987,0.0,0.02731]
[1777651659670,53.36,78622.63,0.0,0.99987,0.0,0.02757]
[1777651661684,53.36,78619.13,0.0,0.99987,0.0,0.0277]
[1777651662691,53.36,78618.42,0.0,0.99987,0.0,0.02772]
[1777651663698,53.36,78610.09,0.0,0.99986,0.0,0.02802]
[1777651664705,53.36,78603.88,0.0,0.99986,0.0,0.02824]
[1777651665691,53.36,78603.88,0.0,0.99986,0.0,0.02824]
[1777651665789,53.36,78590.34,0.0,0.99986,0.0,0.02873]
[1777651666076,53.36,78590.34,0.0,0.99986,0.0,0.02873]
[1777651666718,53.36,78591.12,0.0,0.99986,0.0,0.0287]
[1777651667726,53.36,78591.27,0.0,0.99986,0.0,0.0287]
[1777651668732,53.36,78588.25,0.0,0.99986,0.0,0.02881]
[1777651669740,53.36,78587.36,0.0,0.99986,0.0,0.02884]
[1777651670747,53.36,78588.21,0.0,0.99986,0.0,0.02881]
[1777651671754,53.36,78584.03,0.0,0.99986,0.0,0.02896]
[1777651672762,53.36,78580.31,0.0,0.99986,0.0,0.0291]
[1777651673768,53.36,78575.78,0.0,0.99986,0.0,0.02927]
[1777651674775,53.36,78575.04,0.0,0.99986,0.0,0.02929]
[1777651675782,53.36,78570.87,0.0,0.99986,0.0,0.02945]
[1777651676789,53.36,78572.99,0.0,0.99986,0.0,0.02937]
[1777651677795,53.36,78577.83,0.0,0.99986,0.0,0.02919]
[1777651678802,53.36,78572.92,0.0,0.99986,0.0,0.02937]
[1777651681824,53.36,78569.87,0.0,0.99986,0.0,0.02949]
[1777651682831,53.36,78558.5,0.0,0.99985,0.0,0.02992]
[1777651683816,53.36,78558.5,0.0,0.99985,0.0,0.02992]
[1777651683838,53.36,78554.39,0.0,0.99985,0.0,0.03007]
[1777651684845,53.36,78551.29,0.0,0.99985,0.0,0.03019]
[1777651686346,53.36,78551.29,0.0,0.99985,0.0,0.03019]
[1777651686399,53.36,78549.89,0.0,0.99985,0.0,0.03024]
[1777651688425,53.36,78550.04,0.0,0.99985,0.0,0.03024]
[1777651688590,53.36,78550.04,0.0,0.99985,0.0,0.03024]
[1777651688636,53.36,78559.85,0.0,0.99985,0.0,0.02986]
[1777651689685,53.36,78570.88,0.0,0.99986,0.0,0.02945]
[1777651689880,53.36,78571.3,0.0,0.99986,0.0,0.02943]
[1777651692332,53.36,78571.82,0.0,0.99986,0.0,0.02941]
[1777651694274,53.36,78572.37,0.0,0.99986,0.0,0.02939]
[1777651694349,53.36,78572.37,0.0,0.99986,0.0,0.02939]
[1777651694386,53.36,78572.37,0.0,0.99986,0.0,0.02939]
[1777651694587,53.36,78572.37,0.0,0.99986,0.0,0.02939]
[1777651694678,53.36,78570.51,0.0,0.99986,0.0,0.02946]
[1777651698942,53.36,78573.19,0.0,0.99986,0.0,0.02936]
[1777651700957,53.36,78568.79,0.0,0.99986,0.0,0.02953]
[1777651704267,53.36,78568.11,0.0,0.99986,0.0,0.02955]
[1777651704347,53.36,78568.11,0.0,0.99986,0.0,0.02955]
[1777651704584,53.36,78568.11,0.0,0.99986,0.0,0.02955]
[1777651704608,53.36,78562.51,0.0,0.99985,0.0,0.02976]
[1777651708009,53.36,78570.91,0.0,0.99986,0.0,0.02945]
[1777651709552,53.36,78570.91,0.0,0.99986,0.0,0.02945]
[1777651709567,53.36,78570.91,0.0,0.99986,0.0,0.02945]
[1777651709583,53.36,78570.91,0.0,0.99986,0.0,0.02945]
[1777651709661,53.36,78572.12,0.0,0.99986,0.0,0.0294]
[1777651715057,53.36,78575.0,0.0,0.99986,0.0,0.02921]
[1777651719681,53.36,78577.19,0.0,0.99986,0.0,0.02913]
[1777651719806,53.36,78577.19,0.0,0.99986,0.0,0.02913]
[1777651719839,53.36,78577.19,0.0,0.99986,0.0,0.02913]
[1777651719779,53.36,78576.18,0.0,0.99986,0.0,0.02917]
[1777651720095,53.36,78572.07,0.0,0.99986,0.0,0.02932]
[1777651721102,53.36,78566.57,0.0,0.99986,0.0,0.02952]
[1777651723483,53.36,78564.66,0.0,0.99986,0.0,0.0296]
[1777651723568,53.36,78564.66,0.0,0.99986,0.0,0.0296]
[1777651723589,53.36,78564.66,0.0,0.99986,0.0,0.0296]
[1777651723640,53.36,78558.01,0.0,0.99985,0.0,0.02985]
[1777651724123,53.36,78554.53,0.0,0.99985,0.0,0.02998]
[1777651727144,53.36,78550.79,0.0,0.99985,0.0,0.03012]
[1777651729158,53.36,78547.63,0.0,0.99985,0.0,0.03024]
[1777651731717,53.36,78545.12,0.0,0.99985,0.0,0.03034]
[1777651731797,53.36,78542.06,0.0,0.99985,0.0,0.03046]
[1777651732344,53.36,78542.06,0.0,0.99985,0.0,0.03046]
[1777651732625,53.36,78542.06,0.0,0.99985,0.0,0.03046]
[1777651732710,53.36,78542.06,0.0,0.99985,0.0,0.03046]
[1777651732831,53.36,78542.06,0.0,0.99985,0.0,0.03046]
[1777651732839,53.36,78542.06,0.0,0.99985,0.0,0.03046]
[1777651732800,53.36,78539.62,0.0,0.99985,0.0,0.03055]
[1777651733094,53.36,78539.62,0.0,0.99985,0.0,0.03055]
[1777651733194,53.36,78536.89,0.0,0.99985,0.0,0.03066]
[1777651734201,53.36,78532.77,0.0,0.99985,0.0,0.03082]
[1777651739515,53.36,78532.34,0.0,0.99985,0.0,0.03083]
[1777651739581,53.36,78532.34,0.0,0.99985,0.0,0.03083]
[1777651739628,53.36,78532.34,0.0,0.99985,0.0,0.03083]
[1777651739837,53.36,78532.34,0.0,0.99985,0.0,0.03083]
[1777651739669,53.36,78531.47,0.0,0.99985,0.0,0.03087]
[1777651742257,53.36,78535.43,0.0,0.99985,0.0,0.03071]
[1777651743264,53.36,78531.56,0.0,0.99985,0.0,0.03086]
[1777651744507,53.36,78531.56,0.0,0.99985,0.0,0.03086]
[1777651744583,53.36,78531.56,0.0,0.99985,0.0,0.03086]
[1777651744631,53.36,78531.56,0.0,0.99985,0.0,0.03086]
[1777651744834,53.36,78531.56,0.0,0.99985,0.0,0.03086]
[1777651744651,53.36,78529.81,0.0,0.99985,0.0,0.03093]
[1777651747694,53.36,78526.72,0.0,0.99985,0.0,0.03105]
[1777651748299,53.36,78531.0,0.0,0.99985,0.0,0.03089]
[1777651749306,53.36,78537.66,0.0,0.99985,0.0,0.03063]
[1777651750511,53.36,78537.66,0.0,0.99985,0.0,0.03063]
[1777651750523,53.36,78537.66,0.0,0.99985,0.0,0.03063]
[1777651750583,53.36,78537.66,0.0,0.99985,0.0,0.03063]
[1777651750664,53.36,78538.11,0.0,0.99985,0.0,0.03061]
[1777651756354,53.36,78540.09,0.0,0.99985,0.0,0.03053]
[1777651757899,53.36,78540.09,0.0,0.99985,0.0,0.03053]
[1777651758009,53.36,78538.83,0.0,0.99985,0.0,0.03058]
[1777651758082,53.36,78538.83,0.0,0.99985,0.0,0.03058]
[1777651758369,53.36,78538.88,0.0,0.99985,0.0,0.03058]
[1777651760383,53.36,78543.96,0.0,0.99985,0.0,0.03038]
[1777651761428,53.36,78543.96,0.0,0.99985,0.0,0.03038]
[1777651761455,53.36,78543.96,0.0,0.99985,0.0,0.03038]
[1777651761579,53.36,78543.96,0.0,0.99985,0.0,0.03038]
[1777651761672,53.36,78546.97,0.0,0.99985,0.0,0.03027]
[1777651765421,53.36,78543.89,0.0,0.99985,0.0,0.03039]
[1777651766453,53.36,78543.89,0.0,0.99985,0.0,0.03039]
[1777651766564,53.36,78543.89,0.0,0.99985,0.0,0.03039]
[1777651766581,53.36,78543.89,0.0,0.99985,0.0,0.03039]
[1777651766665,53.36,78544.52,0.0,0.99985,0.0,0.03036]
[1777651772471,53.36,78543.49,0.0,0.99985,0.0,0.03031]
[1777651773478,53.36,78540.87,0.0,0.99985,0.0,0.03041]
[1777651774240,53.36,78540.87,0.0,0.99985,0.0,0.03041]
[1777651774259,53.36,78540.87,0.0,0.99985,0.0,0.03041]
[1777651774328,53.36,78540.87,0.0,0.99985,0.0,0.03041]
[1777651774486,53.36,78540.14,0.0,0.99985,0.0,0.03044]
[1777651776500,53.36,78547.0,0.0,0.99985,0.0,0.03018]
[1777651777508,53.36,78550.36,0.0,0.99985,0.0,0.03005]
[1777651778162,53.36,78550.36,0.0,0.99985,0.0,0.03005]
[1777651778271,53.36,78550.36,0.0,0.99985,0.0,0.03005]
[1777651778329,53.36,78550.36,0.0,0.99985,0.0,0.03005]
[1777651778514,53.36,78551.97,0.0,0.99985,0.0,0.02999]
[1777651779521,53.36,78549.79,0.0,0.99985,0.0,0.03007]
[1777651781962,53.36,78548.42,0.0,0.99985,0.0,0.03012]
[1777651782076,53.36,78548.42,0.0,0.99985,0.0,0.03012]
[1777651782336,53.36,78548.42,0.0,0.99985,0.0,0.03012]
[1777651782542,53.36,78549.0,0.0,0.99985,0.0,0.0301]
[1777651784555,53.36,78546.67,0.0,0.99985,0.0,0.03019]
[1777651785563,53.36,78542.32,0.0,0.99985,0.0,0.03036]
[1777651786046,53.36,78542.32,0.0,0.99985,0.0,0.03036]
[1777651786068,53.36,78542.32,0.0,0.99985,0.0,0.03036]
[1777651786082,53.36,78542.32,0.0,0.99985,0.0,0.03036]
[1777651786574,53.36,78525.08,0.0,0.99985,0.0,0.03103]
[1777651787577,53.36,78525.08,0.0,0.99985,0.0,0.03103]
[1777651787580,53.36,78511.02,0.0,0.99985,0.0,0.03159]
[1777651788588,53.36,78506.77,0.0,0.99984,0.0,0.03176]
[1777651789594,53.36,78509.46,0.0,0.99984,0.0,0.03165]
[1777651790205,53.36,78509.46,0.0,0.99984,0.0,0.03165]
[1777651790602,53.36,78509.9,0.0,0.99984,0.0,0.03163]
[1777651792113,53.36,78510.61,0.0,0.99985,0.0,0.0316]
[1777651792348,53.36,78510.61,0.0,0.99985,0.0,0.0316]
[1777651792371,53.36,78510.61,0.0,0.99985,0.0,0.0316]
[1777651792616,53.36,78510.31,0.0,0.99984,0.0,0.03161]
[1777651796340,53.36,78509.08,0.0,0.99984,0.0,0.03166]
[1777651796586,53.36,78509.08,0.0,0.99984,0.0,0.03166]
[1777651796706,53.36,78509.08,0.0,0.99984,0.0,0.03166]
[1777651796804,53.36,78507.63,0.0,0.99984,0.0,0.03172]
[1777651800338,53.36,78508.77,0.0,0.99984,0.0,0.03168]
[1777651800583,53.36,78508.77,0.0,0.99984,0.0,0.03168]
[1777651800642,53.36,78508.77,0.0,0.99984,0.0,0.03168]
[1777651800672,53.36,78507.83,0.0,0.99984,0.0,0.03171]
[1777651801679,53.36,78501.99,0.0,0.99984,0.0,0.03195]
[1777651802686,53.36,78495.92,0.0,0.99984,0.0,0.03219]
[1777651803693,53.36,78500.99,0.0,0.99984,0.0,0.03199]
[1777651804332,53.36,78500.99,0.0,0.99984,0.0,0.03199]
[1777651804590,53.36,78500.99,0.0,0.99984,0.0,0.03199]
[1777651804761,53.36,78500.99,0.0,0.99984,0.0,0.03199]
[1777651804854,53.36,78502.56,0.0,0.99984,0.0,0.03192]
[1777651805707,53.36,78507.15,0.0,0.99984,0.0,0.03174]
[1777651808335,53.36,78507.8,0.0,0.99984,0.0,0.03171]
[1777651808580,53.36,78507.8,0.0,0.99984,0.0,0.03171]
[1777651808643,53.36,78507.8,0.0,0.99984,0.0,0.03171]
[1777651808733,53.36,78507.21,0.0,0.99984,0.0,0.03174]
[1777651809206,53.36,78507.21,0.0,0.99984,0.0,0.03174]
[1777651809270,53.36,78507.21,0.0,0.99984,0.0,0.03174]
[1777651809330,53.36,78507.21,0.0,0.99984,0.0,0.03174]
[1777651809740,53.36,78505.14,0.0,0.99984,0.0,0.03182]
[1777651810747,53.36,78500.1,0.0,0.99984,0.0,0.03202]
[1777651811755,53.36,78506.34,0.0,0.99984,0.0,0.03177]
[1777651812341,53.36,78506.34,0.0,0.99984,0.0,0.03177]
[1777651812582,53.36,78506.34,0.0,0.99984,0.0,0.03177]
[1777651812639,53.36,78506.34,0.0,0.99984,0.0,0.03177]
[1777651812762,53.36,78514.08,0.0,0.99985,0.0,0.03146]
[1777651814776,53.36,78509.85,0.0,0.99984,0.0,0.03163]
[1777651815323,53.36,78509.85,0.0,0.99984,0.0,0.03163]
[1777651815437,53.36,78509.85,0.0,0.99984,0.0,0.03163]
[1777651815564,53.36,78509.85,0.0,0.99984,0.0,0.03163]
[1777651815579,53.36,78509.85,0.0,0.99984,0.0,0.03163]
[1777651815689,53.36,78509.85,0.0,0.99984,0.0,0.03163]
[1777651815783,53.36,78510.57,0.0,0.99985,0.0,0.0316]
[1777651816652,53.36,78510.57,0.0,0.99985,0.0,0.0316]
[1777651816778,53.36,78510.57,0.0,0.99985,0.0,0.0316]
[1777651816829,53.36,78510.57,0.0,0.99985,0.0,0.0316]
[1777651817797,53.36,78515.44,0.0,0.99985,0.0,0.03141]
[1777651818345,53.36,78515.44,0.0,0.99985,0.0,0.03141]
[1777651818579,53.36,78515.44,0.0,0.99985,0.0,0.03141]
[1777651818854,53.36,78515.44,0.0,0.99985,0.0,0.03141]
[1777651818887,53.36,78522.44,0.0,0.99985,0.0,0.03113]
[1777651821825,53.36,78525.07,0.0,0.99985,0.0,0.03103]
[1777651822346,53.36,78525.07,0.0,0.99985,0.0,0.03103]
[1777651822595,53.36,78525.07,0.0,0.99985,0.0,0.03103]
[1777651822780,53.36,78525.07,0.0,0.99985,0.0,0.03103]
[1777651822832,53.36,78526.24,0.0,0.99985,0.0,0.03098]
[1777651823972,53.36,78526.24,0.0,0.99985,0.0,0.03098]
[1777651824080,53.36,78526.05,0.0,0.99985,0.0,0.03099]
[1777651824088,53.36,78526.05,0.0,0.99985,0.0,0.03099]
[1777651824340,53.36,78526.05,0.0,0.99985,0.0,0.03099]
[1777651824845,53.36,78528.9,0.0,0.99985,0.0,0.03088]
[1777651826347,53.36,78527.41,0.0,0.99985,0.0,0.03094]
[1777651826587,53.36,78527.41,0.0,0.99985,0.0,0.03094]
[1777651826736,53.36,78527.41,0.0,0.99985,0.0,0.03094]
[1777651826860,53.36,78526.96,0.0,0.99985,0.0,0.03095]
[1777651829881,53.36,78520.34,0.0,0.99985,0.0,0.03121]
[1777651830350,53.36,78520.34,0.0,0.99985,0.0,0.03121]
[1777651830587,53.36,78520.34,0.0,0.99985,0.0,0.03121]
[1777651830682,53.36,78520.34,0.0,0.99985,0.0,0.03121]
[1777651830888,53.36,78517.13,0.0,0.99985,0.0,0.03134]
[1777651831895,53.36,78505.29,0.0,0.99984,0.0,0.03172]
[1777651832903,53.36,78501.11,0.0,0.99984,0.0,0.03189]
[1777651833588,53.36,78501.11,0.0,0.99984,0.0,0.03189]
[1777651833731,53.36,78501.11,0.0,0.99984,0.0,0.03189]
[1777651833808,53.36,78501.11,0.0,0.99984,0.0,0.03189]
[1777651833843,53.36,78501.11,0.0,0.99984,0.0,0.03189]
[1777651833909,53.36,78499.95,0.0,0.99984,0.0,0.03194]
[1777651835702,53.36,78500.1,0.0,0.99984,0.0,0.03193]
[1777651835804,53.36,78500.1,0.0,0.99984,0.0,0.03193]
[1777651835831,53.36,78500.1,0.0,0.99984,0.0,0.03193]
[1777651840962,53.36,78499.0,0.0,0.99984,0.0,0.03198]
[1777651841970,53.36,78489.37,0.0,0.99984,0.0,0.03237]
[1777651842206,53.36,78489.37,0.0,0.99984,0.0,0.03237]
[1777651842977,53.36,78495.81,0.0,0.99984,0.0,0.0321]
[1777651844487,53.36,78497.23,0.0,0.99984,0.0,0.03205]
[1777651844991,53.36,78494.81,0.0,0.99984,0.0,0.03215]
[1777651845208,53.36,78494.81,0.0,0.99984,0.0,0.03215]
[1777651845998,53.36,78493.04,0.0,0.99984,0.0,0.03222]
[1777651846223,53.36,78493.04,0.0,0.99984,0.0,0.03222]
[1777651847323,53.36,78492.6,0.0,0.99984,0.0,0.03224]
[1777651847431,53.36,78492.6,0.0,0.99984,0.0,0.03224]
[1777651847545,53.36,78492.6,0.0,0.99984,0.0,0.03224]
[1777651847587,53.36,78492.6,0.0,0.99984,0.0,0.03224]
[1777651852043,53.36,78489.35,0.0,0.99984,0.0,0.03237]
[1777651853050,53.36,78487.49,0.0,0.99984,0.0,0.03244]
[1777651854960,53.36,78487.49,0.0,0.99984,0.0,0.03244]
[1777651855013,53.36,78487.73,0.0,0.99984,0.0,0.03243]
[1777651855081,53.36,78487.73,0.0,0.99984,0.0,0.03243]
[1777651855126,53.36,78487.11,0.0,0.99984,0.0,0.03246]
[1777651857502,53.36,78487.82,0.0,0.99984,0.0,0.03243]
[1777651857529,53.36,78487.82,0.0,0.99984,0.0,0.03243]
[1777651857592,53.36,78487.82,0.0,0.99984,0.0,0.03243]
[1777651861261,53.36,78486.65,0.0,0.99984,0.0,0.03248]
[1777651861321,53.36,78486.65,0.0,0.99984,0.0,0.03248]
[1777651861328,53.36,78486.65,0.0,0.99984,0.0,0.03248]
[1777651861397,53.36,78483.24,0.0,0.99984,0.0,0.03262]
[1777651862114,53.36,78486.92,0.0,0.99984,0.0,0.03247]
[1777651863686,53.36,78486.92,0.0,0.99984,0.0,0.03247]
[1777651863854,53.36,78486.92,0.0,0.99984,0.0,0.03247]
[1777651863864,53.36,78486.92,0.0,0.99984,0.0,0.03247]
[1777651864090,53.36,78487.83,0.0,0.99984,0.0,0.03243]
[1777651864128,53.36,78492.03,0.0,0.99984,0.0,0.03226]
[1777651865135,53.36,78499.84,0.0,0.99984,0.0,0.03194]
[1777651866414,53.36,78499.84,0.0,0.99984,0.0,0.03194]
[1777651866557,53.36,78499.84,0.0,0.99984,0.0,0.03194]
[1777651866661,53.36,78499.84,0.0,0.99984,0.0,0.03194]
[1777651866665,53.36,78504.76,0.0,0.99984,0.0,0.03174]
[1777651867149,53.36,78503.31,0.0,0.99984,0.0,0.0318]
[1777651868156,53.36,78508.06,0.0,0.99984,0.0,0.03161]
[1777651869932,53.36,78508.06,0.0,0.99984,0.0,0.03161]
[1777651870017,53.36,78508.06,0.0,0.99984,0.0,0.03161]
[1777651870004,53.36,78511.89,0.0,0.99985,0.0,0.03146]
[1777651870084,53.36,78511.89,0.0,0.99985,0.0,0.03146]
[1777651870131,53.36,78511.89,0.0,0.99985,0.0,0.03146]
[1777651870170,53.36,78510.59,0.0,0.99985,0.0,0.03151]
[1777651872464,53.36,78509.92,0.0,0.99985,0.0,0.03154]
[1777651872534,53.36,78509.92,0.0,0.99985,0.0,0.03154]
[1777651872583,53.36,78509.92,0.0,0.99985,0.0,0.03154]
[1777651873335,53.36,78509.74,0.0,0.99985,0.0,0.03154]
[1777651873582,53.36,78509.74,0.0,0.99985,0.0,0.03154]
[1777651873693,53.36,78509.74,0.0,0.99985,0.0,0.03154]
[1777651873791,53.36,78510.26,0.0,0.99985,0.0,0.03152]
[1777651875204,53.36,78506.56,0.0,0.99984,0.0,0.03167]
[1777651876832,53.36,78506.56,0.0,0.99984,0.0,0.03167]
[1777651877076,53.36,78506.27,0.0,0.99984,0.0,0.03168]
[1777651877188,53.36,78506.27,0.0,0.99984,0.0,0.03168]
[1777651877313,53.36,78506.27,0.0,0.99984,0.0,0.03168]
[1777651877454,53.36,78506.27,0.0,0.99984,0.0,0.03168]
[1777651877584,53.36,78506.27,0.0,0.99984,0.0,0.03168]
[1777651877647,53.36,78505.29,0.0,0.99984,0.0,0.03172]
[1777651878214,53.36,78505.29,0.0,0.99984,0.0,0.03172]
[1777651878334,53.36,78505.29,0.0,0.99984,0.0,0.03172]
[1777651878344,53.36,78505.29,0.0,0.99984,0.0,0.03172]
[1777651878588,53.36,78505.29,0.0,0.99984,0.0,0.03172]
[1777651878663,53.36,78505.92,0.0,0.99984,0.0,0.0317]
[1777651881247,53.36,78507.13,0.0,0.99984,0.0,0.03165]
[1777651883033,53.36,78507.13,0.0,0.99984,0.0,0.03165]
[1777651882253,53.36,78507.89,0.0,0.99984,0.0,0.03162]
[1777651883084,53.36,78507.89,0.0,0.99984,0.0,0.03162]
[1777651883112,53.36,78507.89,0.0,0.99984,0.0,0.03162]
[1777651883333,53.36,78507.89,0.0,0.99984,0.0,0.03162]
[1777651883408,53.36,78507.25,0.0,0.99984,0.0,0.03164]
[1777651884268,53.36,78508.79,0.0,0.99985,0.0,0.03158]
[1777651885275,53.36,78508.06,0.0,0.99984,0.0,0.03161]
[1777651888296,53.36,78507.38,0.0,0.99984,0.0,0.03164]
[1777651890418,53.36,78510.56,0.0,0.99985,0.0,0.03151]
[1777651891317,53.36,78513.04,0.0,0.99985,0.0,0.03132]
[1777651892113,53.36,78513.04,0.0,0.99985,0.0,0.03132]
[1777651892246,53.36,78513.04,0.0,0.99985,0.0,0.03132]
[1777651892329,53.36,78513.04,0.0,0.99985,0.0,0.03132]
[1777651892427,53.36,78512.04,0.0,0.99985,0.0,0.03136]
[1777651893331,53.36,78512.69,0.0,0.99985,0.0,0.03134]
[1777651894338,53.36,78513.87,0.0,0.99985,0.0,0.03129]
[1777651896352,53.36,78512.0,0.0,0.99985,0.0,0.03136]
[1777651897414,53.36,78512.0,0.0,0.99985,0.0,0.03136]
[1777651897430,53.36,78512.0,0.0,0.99985,0.0,0.03136]
[1777651897582,53.36,78512.0,0.0,0.99985,0.0,0.03136]
[1777651898366,53.36,78509.89,0.0,0.99985,0.0,0.03145]
[1777651901389,53.36,78508.79,0.0,0.99985,0.0,0.03149]
[1777651902384,53.36,78508.79,0.0,0.99985,0.0,0.03149]
[1777651902443,53.36,78508.79,0.0,0.99985,0.0,0.03149]
[1777651902582,53.36,78508.79,0.0,0.99985,0.0,0.03149]
[1777651902667,53.36,78507.27,0.0,0.99985,0.0,0.03155]
[1777651903403,53.36,78507.89,0.0,0.99985,0.0,0.03153]
[1777651904409,53.36,78508.96,0.0,0.99985,0.0,0.03148]
[1777651905417,53.36,78508.26,0.0,0.99985,0.0,0.03151]
[1777651907728,53.36,78507.89,0.0,0.99985,0.0,0.03153]
[1777651907832,53.36,78507.89,0.0,0.99985,0.0,0.03153]
[1777651907839,53.36,78507.89,0.0,0.99985,0.0,0.03153]
[1777651907928,53.36,78509.05,0.0,0.99985,0.0,0.03148]
[1777651908437,53.36,78507.08,0.0,0.99985,0.0,0.03156]
[1777651909445,53.36,78506.2,0.0,0.99985,0.0,0.03159]
[1777651910452,53.36,78503.57,0.0,0.99984,0.0,0.0317]
[1777651911459,53.36,78502.73,0.0,0.99984,0.0,0.03173]
[1777651912758,53.36,78502.73,0.0,0.99984,0.0,0.03173]
[1777651912803,53.36,78502.73,0.0,0.99984,0.0,0.03173]
[1777651912832,53.36,78502.73,0.0,0.99984,0.0,0.03173]
[1777651912904,53.36,78500.3,0.0,0.99984,0.0,0.03183]
[1777651913854,53.36,78501.05,0.0,0.99984,0.0,0.0318]
[1777651914480,53.36,78500.43,0.0,0.99984,0.0,0.03183]
[1777651916494,53.36,78499.77,0.0,0.99984,0.0,0.03185]
[1777651917501,53.36,78500.75,0.0,0.99984,0.0,0.03181]
[1777651918507,53.36,78495.26,0.0,0.99984,0.0,0.03203]
[1777651919151,53.36,78495.26,0.0,0.99984,0.0,0.03203]
[1777651919328,53.36,78495.26,0.0,0.99984,0.0,0.03203]
[1777651919578,53.36,78495.26,0.0,0.99984,0.0,0.03203]
[1777651919585,53.36,78490.18,0.0,0.99984,0.0,0.03224]
[1777651920522,53.36,78486.85,0.0,0.99984,0.0,0.03238]
[1777651921255,53.36,78486.85,0.0,0.99984,0.0,0.03238]
[1777651921270,53.36,78486.85,0.0,0.99984,0.0,0.03238]
[1777651921348,53.36,78486.85,0.0,0.99984,0.0,0.03238]
[1777651921529,53.36,78485.44,0.0,0.99984,0.0,0.03243]
[1777651922536,53.36,78487.26,0.0,0.99984,0.0,0.03236]
[1777651924550,53.36,78486.17,0.0,0.99984,0.0,0.0324]
[1777651929585,53.36,78485.59,0.0,0.99984,0.0,0.03243]
[1777651930592,53.36,78486.96,0.0,0.99984,0.0,0.03237]
[1777651931444,53.36,78486.96,0.0,0.99984,0.0,0.03237]
[1777651931584,53.36,78486.96,0.0,0.99984,0.0,0.03237]
[1777651931592,53.36,78486.96,0.0,0.99984,0.0,0.03237]
[1777651931830,53.36,78486.96,0.0,0.99984,0.0,0.03237]
[1777651932607,53.36,78487.96,0.0,0.99984,0.0,0.03233]
[1777651933615,53.36,78488.58,0.0,0.99984,0.0,0.03231]
[1777651934622,53.36,78487.15,0.0,0.99984,0.0,0.03236]
[1777651936054,53.36,78488.71,0.0,0.99984,0.0,0.0323]
[1777651936153,53.36,78488.71,0.0,0.99984,0.0,0.0323]
[1777651936170,53.36,78488.71,0.0,0.99984,0.0,0.0323]
[1777651936331,53.36,78488.71,0.0,0.99984,0.0,0.0323]
[1777651936636,53.36,78489.9,0.0,0.99984,0.0,0.03225]
[1777651937643,53.36,78492.84,0.0,0.99984,0.0,0.03213]
[1777651938650,53.36,78494.1,0.0,0.99984,0.0,0.03208]
[1777651940664,53.36,78493.34,0.0,0.99984,0.0,0.03211]
[1777651942243,53.36,78492.89,0.0,0.99984,0.0,0.03213]
[1777651942327,53.36,78492.89,0.0,0.99984,0.0,0.03213]
[1777651942350,53.36,78492.89,0.0,0.99984,0.0,0.03213]
[1777651942577,53.36,78492.89,0.0,0.99984,0.0,0.03213]
[1777651942807,53.36,78491.65,0.0,0.99984,0.0,0.03218]
[1777651943685,53.36,78491.07,0.0,0.99984,0.0,0.0322]
[1777651945699,53.36,78490.31,0.0,0.99984,0.0,0.03223]
[1777651946707,53.36,78484.01,0.0,0.99984,0.0,0.03249]
[1777651947157,53.36,78484.01,0.0,0.99984,0.0,0.03249]
[1777651947209,53.36,78484.01,0.0,0.99984,0.0,0.03249]
[1777651947328,53.36,78484.01,0.0,0.99984,0.0,0.03249]
[1777651951740,53.36,78488.88,0.0,0.99984,0.0,0.0322]
[1777651952131,53.36,78488.88,0.0,0.99984,0.0,0.0322]
[1777651952332,53.36,78488.88,0.0,0.99984,0.0,0.0322]
[1777651952421,53.36,78488.88,0.0,0.99984,0.0,0.0322]
[1777651952579,53.36,78488.88,0.0,0.99984,0.0,0.0322]
[1777651952829,53.36,78488.88,0.0,0.99984,0.0,0.0322]
[1777651952892,53.36,78488.88,0.0,0.99984,0.0,0.0322]
[1777651953082,53.36,78488.88,0.0,0.99984,0.0,0.0322]
[1777651953097,53.36,78490.14,0.0,0.99984,0.0,0.03215]
[1777651953333,53.36,78490.14,0.0,0.99984,0.0,0.03215]
[1777651953530,53.36,78490.14,0.0,0.99984,0.0,0.03215]
[1777651953581,53.36,78490.14,0.0,0.99984,0.0,0.03215]
[1777651953829,53.36,78490.14,0.0,0.99984,0.0,0.03215]
[1777651953943,53.36,78490.14,0.0,0.99984,0.0,0.03215]
[1777651954077,53.36,78490.14,0.0,0.99984,0.0,0.03215]
[1777651954044,53.36,78487.61,0.0,0.99984,0.0,0.03225]
[1777651954332,53.36,78487.61,0.0,0.99984,0.0,0.03225]
[1777651954426,53.36,78487.61,0.0,0.99984,0.0,0.03225]
[1777651954576,53.36,78487.61,0.0,0.99984,0.0,0.03225]
[1777651954826,53.36,78487.61,0.0,0.99984,0.0,0.03225]
[1777651954944,53.36,78487.61,0.0,0.99984,0.0,0.03225]
[1777651955078,53.36,78487.61,0.0,0.99984,0.0,0.03225]
[1777651955045,53.36,78488.71,0.0,0.99984,0.0,0.03221]
[1777651955329,53.36,78488.71,0.0,0.99984,0.0,0.03221]
[1777651955409,53.36,78488.71,0.0,0.99984,0.0,0.03221]
[1777651955526,53.36,78488.71,0.0,0.99984,0.0,0.03221]
[1777651955579,53.36,78488.71,0.0,0.99984,0.0,0.03221]
[1777651955685,53.36,78488.71,0.0,0.99984,0.0,0.03221]
[1777651955829,53.36,78488.71,0.0,0.99984,0.0,0.03221]
[1777651956079,53.36,78488.71,0.0,0.99984,0.0,0.03221]
[1777651955926,53.36,78486.11,0.0,0.99984,0.0,0.03231]
[1777651956136,53.36,78486.11,0.0,0.99984,0.0,0.03231]
[1777651956339,53.36,78486.11,0.0,0.99984,0.0,0.03231]
[1777651956579,53.36,78486.11,0.0,0.99984,0.0,0.03231]
[1777651956679,53.36,78486.11,0.0,0.99984,0.0,0.03231]
[1777651956835,53.36,78486.11,0.0,0.99984,0.0,0.03231]
[1777651957076,53.36,78486.11,0.0,0.99984,0.0,0.03231]
[1777651956900,53.36,78484.29,0.0,0.99984,0.0,0.03239]
[1777651957192,53.36,78484.29,0.0,0.99984,0.0,0.03239]
[1777651957330,53.36,78484.29,0.0,0.99984,0.0,0.03239]
[1777651957578,53.36,78484.29,0.0,0.99984,0.0,0.03239]
[1777651957695,53.36,78484.29,0.0,0.99984,0.0,0.03239]
[1777651957827,53.36,78484.29,0.0,0.99984,0.0,0.03239]
[1777651958077,53.36,78484.29,0.0,0.99984,0.0,0.03239]
[1777651957927,53.36,78485.65,0.0,0.99984,0.0,0.03233]
[1777651958207,53.36,78485.65,0.0,0.99984,0.0,0.03233]
[1777651958337,53.36,78485.65,0.0,0.99984,0.0,0.03233]
[1777651958575,53.36,78485.65,0.0,0.99984,0.0,0.03233]
[1777651958689,53.36,78485.65,0.0,0.99984,0.0,0.03233]
[1777651958825,53.36,78485.65,0.0,0.99984,0.0,0.03233]
[1777651959075,53.36,78485.65,0.0,0.99984,0.0,0.03233]
[1777651959193,53.36,78485.16,0.0,0.99984,0.0,0.03235]
[1777651959330,53.36,78485.16,0.0,0.99984,0.0,0.03235]
[1777651959576,53.36,78485.16,0.0,0.99984,0.0,0.03235]
[1777651959712,53.36,78485.16,0.0,0.99984,0.0,0.03235]
[1777651959826,53.36,78485.16,0.0,0.99984,0.0,0.03235]
[1777651960083,53.36,78485.16,0.0,0.99984,0.0,0.03235]
[1777651960111,53.36,78484.31,0.0,0.99984,0.0,0.03239]
[1777651960804,53.36,78474.4,0.0,0.99984,0.0,0.03279]
[1777651961708,53.36,78474.4,0.0,0.99984,0.0,0.03279]
[1777651961831,53.36,78474.4,0.0,0.99984,0.0,0.03279]
[1777651962086,53.36,78474.4,0.0,0.99984,0.0,0.03279]
[1777651962084,53.36,78474.46,0.0,0.99984,0.0,0.03279]
[1777651962196,53.36,78474.46,0.0,0.99984,0.0,0.03279]
[1777651962329,53.36,78474.46,0.0,0.99984,0.0,0.03279]
[1777651962580,53.36,78474.46,0.0,0.99984,0.0,0.03279]
[1777651962695,53.36,78474.46,0.0,0.99984,0.0,0.03279]
[1777651966846,53.36,78468.57,0.0,0.99984,0.0,0.03304]
[1777651969867,53.36,78469.38,0.0,0.99984,0.0,0.033]
[1777651971881,53.36,78472.37,0.0,0.99984,0.0,0.03288]
[1777651972888,53.36,78475.06,0.0,0.99984,0.0,0.03277]
[1777651973895,53.36,78474.24,0.0,0.99984,0.0,0.0328]
[1777651975909,53.36,78475.04,0.0,0.99984,0.0,0.03277]
[1777651978930,53.36,78473.41,0.0,0.99984,0.0,0.03283]
[1777651979937,53.36,78469.49,0.0,0.99984,0.0,0.033]
[1777651980944,53.36,78468.57,0.0,0.99984,0.0,0.03304]
[1777651982958,53.36,78467.46,0.0,0.99984,0.0,0.03308]
[1777651983965,53.36,78468.22,0.0,0.99984,0.0,0.03305]
[1777651985979,53.36,78467.28,0.0,0.99984,0.0,0.03309]
[1777651987993,53.36,78466.34,0.0,0.99984,0.0,0.03313]
[1777651988999,53.36,78465.59,0.0,0.99984,0.0,0.03316]
[1777651990007,53.36,78466.5,0.0,0.99984,0.0,0.03312]
[1777651992021,53.36,78465.05,0.0,0.99984,0.0,0.03318]
[1777651995041,53.36,78460.31,0.0,0.99984,0.0,0.03338]
[1777651996049,53.36,78457.17,0.0,0.99983,0.0,0.03351]
[1777651997056,53.36,78442.89,0.0,0.99983,0.0,0.03412]
[1777651997392,53.36,78442.89,0.0,0.99983,0.0,0.03412]
[1777651997582,53.36,78442.89,0.0,0.99983,0.0,0.03412]
[1777651997705,53.36,78442.89,0.0,0.99983,0.0,0.03412]
[1777651998063,53.36,78438.63,0.0,0.99983,0.0,0.03431]
[1777651999070,53.36,78440.89,0.0,0.99983,0.0,0.03421]
[1777652000077,53.36,78439.32,0.0,0.99983,0.0,0.03428]
[1777652001084,53.36,78438.15,0.0,0.99983,0.0,0.03433]
[1777652002091,53.36,78433.22,0.0,0.99983,0.0,0.03454]
[1777652003098,53.36,78426.21,0.0,0.99983,0.0,0.03485]
[1777652004105,53.36,78425.17,0.0,0.99983,0.0,0.03489]
[1777652005112,53.36,78422.47,0.0,0.99983,0.0,0.03501]
[1777652006119,53.36,78419.37,0.0,0.99983,0.0,0.03515]
[1777652007126,53.36,78415.49,0.0,0.99983,0.0,0.03532]
[1777652008132,53.36,78413.13,0.0,0.99982,0.0,0.03542]
[1777652010147,53.36,78411.93,0.0,0.99982,0.0,0.03548]
[1777652010239,53.36,78411.93,0.0,0.99982,0.0,0.03548]
[1777652011155,53.36,78407.78,0.0,0.99982,0.0,0.03556]
[1777652011451,53.36,78407.78,0.0,0.99982,0.0,0.03556]
[1777652013168,53.36,78406.61,0.0,0.99982,0.0,0.03561]
[1777652015182,53.36,78403.09,0.0,0.99982,0.0,0.03577]
[1777652016316,53.36,78403.09,0.0,0.99982,0.0,0.03577]
[1777652017329,53.36,78402.5,0.0,0.99982,0.0,0.0358]
[1777652017585,53.36,78402.5,0.0,0.99982,0.0,0.0358]
[1777652017686,53.36,78400.99,0.0,0.99982,0.0,0.03586]
[1777652018673,53.36,78398.54,0.0,0.99982,0.0,0.03597]
[1777652020217,53.36,78402.15,0.0,0.99982,0.0,0.03581]
[1777652021280,53.36,78402.15,0.0,0.99982,0.0,0.03581]
[1777652021375,53.36,78405.63,0.0,0.99982,0.0,0.03566]
[1777652022231,53.36,78403.07,0.0,0.99982,0.0,0.03577]
[1777652024245,53.36,78404.83,0.0,0.99982,0.0,0.03569]
[1777652027265,53.36,78403.68,0.0,0.99982,0.0,0.03574]
[1777652028273,53.36,78399.63,0.0,0.99982,0.0,0.03592]
[1777652029280,53.36,78398.69,0.0,0.99982,0.0,0.03597]
[1777652032301,53.36,78398.07,0.0,0.99982,0.0,0.036]
[1777652033308,53.36,78399.26,0.0,0.99982,0.0,0.03594]
[1777652035322,53.36,78398.32,0.0,0.99982,0.0,0.03598]
[1777652036329,53.36,78397.2,0.0,0.99982,0.0,0.03603]
[1777652037336,53.36,78394.43,0.0,0.99982,0.0,0.03616]
[1777652039027,53.36,78394.43,0.0,0.99982,0.0,0.03616]
[1777652039128,53.36,78392.6,0.0,0.99982,0.0,0.03624]
[1777652042371,53.36,78393.53,0.0,0.99982,0.0,0.0362]
[1777652043378,53.36,78394.67,0.0,0.99982,0.0,0.03615]
[1777652045132,53.36,78394.67,0.0,0.99982,0.0,0.03615]
[1777652046399,53.36,78396.92,0.0,0.99982,0.0,0.03605]
[1777652048413,53.36,78395.63,0.0,0.99982,0.0,0.03611]
[1777652050427,53.36,78394.69,0.0,0.99982,0.0,0.03615]
[1777652051434,53.36,78392.66,0.0,0.99982,0.0,0.03624]
[1777652054454,53.36,78396.4,0.0,0.99982,0.0,0.03607]
[1777652055462,53.36,78395.83,0.0,0.99982,0.0,0.0361]
[1777652057476,53.36,78393.76,0.0,0.99982,0.0,0.03619]
[1777652060497,53.36,78395.46,0.0,0.99982,0.0,0.03611]
[1777652061504,53.36,78397.33,0.0,0.99982,0.0,0.03603]
[1777652064525,53.36,78399.78,0.0,0.99982,0.0,0.03592]
[1777652066539,53.36,78399.18,0.0,0.99982,0.0,0.03594]
[1777652068553,53.36,78399.97,0.0,0.99982,0.0,0.03591]
[1777652069559,53.36,78404.38,0.0,0.99982,0.0,0.03571]
[1777652070567,53.36,78405.95,0.0,0.99982,0.0,0.03564]
[1777652072581,53.36,78406.75,0.0,0.99982,0.0,0.0355]
[1777652074595,53.36,78406.18,0.0,0.99982,0.0,0.03553]
[1777652075602,53.36,78408.16,0.0,0.99982,0.0,0.03544]
[1777652078623,53.36,78406.49,0.0,0.99982,0.0,0.03552]
[1777652080637,53.36,78409.33,0.0,0.99982,0.0,0.03539]
[1777652081644,53.36,78408.74,0.0,0.99982,0.0,0.03542]
[1777652085672,53.36,78405.88,0.0,0.99982,0.0,0.03554]
[1777652086678,53.36,78400.94,0.0,0.99982,0.0,0.03576]
[1777652087685,53.36,78401.82,0.0,0.99982,0.0,0.03572]
[1777652088693,53.36,78400.03,0.0,0.99982,0.0,0.0358]
[1777652089700,53.36,78398.87,0.0,0.99982,0.0,0.03586]
[1777652090707,53.36,78397.53,0.0,0.99982,0.0,0.03592]
[1777652092721,53.36,78394.91,0.0,0.99982,0.0,0.03603]
[1777652093728,53.36,78395.54,0.0,0.99982,0.0,0.03601]
[1777652094735,53.36,78394.92,0.0,0.99982,0.0,0.03603]
[1777652095742,53.36,78395.91,0.0,0.99982,0.0,0.03599]
[1777652096749,53.36,78393.72,0.0,0.99982,0.0,0.03609]
[1777652097756,53.36,78386.26,0.0,0.99982,0.0,0.03643]
[1777652098622,53.36,78386.26,0.0,0.99982,0.0,0.03643]
[1777652098763,53.36,78383.87,0.0,0.99982,0.0,0.03654]
[1777652099770,53.36,78381.73,0.0,0.99982,0.0,0.03664]
[1777652100777,53.36,78374.22,0.0,0.99982,0.0,0.03698]
[1777652101784,53.36,78371.07,0.0,0.99982,0.0,0.03713]
[1777652102791,53.36,78373.24,0.0,0.99982,0.0,0.03703]
[1777652103798,53.36,78370.78,0.0,0.99982,0.0,0.03714]
[1777652104805,53.36,78370.1,0.0,0.99982,0.0,0.03717]
[1777652105812,53.36,78369.04,0.0,0.99981,0.0,0.03722]
[1777652107826,53.36,78367.9,0.0,0.99981,0.0,0.03728]
[1777652108833,53.36,78363.33,0.0,0.99981,0.0,0.03749]
[1777652109840,53.36,78362.52,0.0,0.99981,0.0,0.03753]
[1777652110847,53.36,78361.16,0.0,0.99981,0.0,0.03759]
[1777652111487,53.36,78361.16,0.0,0.99981,0.0,0.03759]
[1777652111578,53.36,78361.16,0.0,0.99981,0.0,0.03759]
[1777652111827,53.36,78361.16,0.0,0.99981,0.0,0.03759]
[1777652111854,53.36,78351.34,0.0,0.99981,0.0,0.03805]
[1777652112861,53.36,78351.9,0.0,0.99981,0.0,0.03803]
[1777652113868,53.36,78350.18,0.0,0.99981,0.0,0.03811]
[1777652116141,53.36,78349.44,0.0,0.99981,0.0,0.03815]
[1777652116889,53.36,78350.24,0.0,0.99981,0.0,0.03811]
[1777652117896,53.36,78357.43,0.0,0.99981,0.0,0.03777]
[1777652120919,53.36,78359.94,0.0,0.99981,0.0,0.03765]
[1777652121924,53.36,78363.96,0.0,0.99981,0.0,0.03746]
[1777652122931,53.36,78363.14,0.0,0.99981,0.0,0.0375]
[1777652123938,53.36,78361.32,0.0,0.99981,0.0,0.03758]
[1777652124944,53.36,78359.43,0.0,0.99981,0.0,0.03767]
[1777652126959,53.36,78361.79,0.0,0.99981,0.0,0.03756]
[1777652127965,53.36,78362.69,0.0,0.99981,0.0,0.03752]
[1777652128973,53.36,78368.92,0.0,0.99981,0.0,0.03723]
[1777652130206,53.36,78368.92,0.0,0.99981,0.0,0.03723]
[1777652130989,53.36,78377.19,0.0,0.99982,0.0,0.03684]
[1777652131995,53.36,78384.08,0.0,0.99982,0.0,0.03642]
[1777652133002,53.36,78385.26,0.0,0.99982,0.0,0.03637]
[1777652134009,53.36,78385.91,0.0,0.99982,0.0,0.03634]
[1777652135016,53.36,78388.73,0.0,0.99982,0.0,0.03621]
[1777652139044,53.36,78388.03,0.0,0.99982,0.0,0.03624]
[1777652140051,53.36,78386.82,0.0,0.99982,0.0,0.0363]
[1777652141058,53.36,78386.39,0.0,0.99982,0.0,0.03632]
[1777652142065,53.36,78385.83,0.0,0.99982,0.0,0.03634]
[1777652146093,53.36,78385.31,0.0,0.99982,0.0,0.03637]
[1777652147100,53.36,78384.42,0.0,0.99982,0.0,0.03641]
[1777652148107,53.36,78388.69,0.0,0.99982,0.0,0.03621]
[1777652149114,53.36,78390.44,0.0,0.99982,0.0,0.03613]
[1777652150121,53.36,78391.27,0.0,0.99982,0.0,0.0361]
[1777652152134,53.36,78390.84,0.0,0.99982,0.0,0.03612]
[1777652153141,53.36,78384.03,0.0,0.99982,0.0,0.03643]
[1777652154149,53.36,78380.93,0.0,0.99982,0.0,0.03657]
[1777652156164,53.36,78380.33,0.0,0.99982,0.0,0.0366]
[1777652157171,53.36,78380.89,0.0,0.99982,0.0,0.03657]
[1777652157480,53.36,78380.89,0.0,0.99982,0.0,0.03657]
[1777652158179,53.36,78376.68,0.0,0.99982,0.0,0.03676]
[1777652159185,53.36,78373.83,0.0,0.99982,0.0,0.03689]
[1777652160192,53.36,78373.04,0.0,0.99982,0.0,0.03693]
[1777652161199,53.36,78376.68,0.0,0.99982,0.0,0.03676]
[1777652162206,53.36,78378.9,0.0,0.99982,0.0,0.03666]
[1777652163213,53.36,78380.7,0.0,0.99982,0.0,0.03658]
[1777652164220,53.36,78379.02,0.0,0.99982,0.0,0.03666]
[1777652165227,53.36,78377.99,0.0,0.99982,0.0,0.0367]
[1777652169255,53.36,78379.02,0.0,0.99982,0.0,0.03666]
[1777652170262,53.36,78378.51,0.0,0.99982,0.0,0.03668]
[1777652175305,53.36,78371.42,0.0,0.99982,0.0,0.03701]
[1777652177319,53.36,78374.78,0.0,0.99982,0.0,0.03685]
[1777652178326,53.36,78376.79,0.0,0.99982,0.0,0.03676]
[1777652179333,53.36,78377.48,0.0,0.99982,0.0,0.03673]
[1777652180340,53.36,78376.18,0.0,0.99982,0.0,0.03679]
[1777652181347,53.36,78374.73,0.0,0.99982,0.0,0.03685]
[1777652183361,53.36,78375.2,0.0,0.99982,0.0,0.03683]
[1777652184368,53.36,78377.37,0.0,0.99982,0.0,0.03673]
[1777652186382,53.36,78376.74,0.0,0.99982,0.0,0.03676]
[1777652189403,53.36,78377.42,0.0,0.99982,0.0,0.03673]
[1777652190410,53.36,78374.8,0.0,0.99982,0.0,0.03685]
[1777652191417,53.36,78364.76,0.0,0.99981,0.0,0.03721]
[1777652192423,53.36,78358.73,0.0,0.99981,0.0,0.03749]
[1777652194438,53.36,78346.28,0.0,0.99981,0.0,0.03808]
[1777652195445,53.36,78341.43,0.0,0.99981,0.0,0.03831]
[1777652196452,53.36,78339.92,0.0,0.99981,0.0,0.03838]
[1777652197458,53.36,78340.57,0.0,0.99981,0.0,0.03835]
[1777652200480,53.36,78339.88,0.0,0.99981,0.0,0.03839]
[1777652201487,53.36,78338.87,0.0,0.99981,0.0,0.03843]
[1777652202495,53.36,78337.28,0.0,0.99981,0.0,0.03851]
[1777652203501,53.36,78342.45,0.0,0.99981,0.0,0.03826]
[1777652205515,53.36,78343.12,0.0,0.99981,0.0,0.03823]
[1777652207529,53.36,78341.62,0.0,0.99981,0.0,0.0383]
[1777652209543,53.36,78344.37,0.0,0.99981,0.0,0.03817]
[1777652210550,53.36,78345.99,0.0,0.99981,0.0,0.03809]
[1777652211556,53.36,78347.72,0.0,0.99981,0.0,0.03801]
[1777652214579,53.36,78348.58,0.0,0.99981,0.0,0.03797]
[1777652215585,53.36,78351.83,0.0,0.99981,0.0,0.03782]
[1777652216593,53.36,78352.61,0.0,0.99981,0.0,0.03778]
[1777652217599,53.36,78354.43,0.0,0.99981,0.0,0.03769]
[1777652218607,53.36,78358.9,0.0,0.99981,0.0,0.03748]
[1777652219613,53.36,78359.93,0.0,0.99981,0.0,0.03744]
[1777652221628,53.36,78358.56,0.0,0.99981,0.0,0.0375]
[1777652223643,53.36,78359.66,0.0,0.99981,0.0,0.03745]
[1777652224650,53.36,78370.06,0.0,0.99982,0.0,0.03696]
[1777652225657,53.36,78370.4,0.0,0.99982,0.0,0.03695]
[1777652226664,53.36,78365.34,0.0,0.99981,0.0,0.03718]
[1777652227671,53.36,78364.13,0.0,0.99981,0.0,0.03724]
[1777652228678,53.36,78365.9,0.0,0.99982,0.0,0.03716]
[1777652229685,53.36,78365.21,0.0,0.99981,0.0,0.03719]
[1777652230692,53.36,78368.66,0.0,0.99982,0.0,0.03703]
[1777652231699,53.36,78368.11,0.0,0.99982,0.0,0.03705]
[1777652232706,53.36,78368.74,0.0,0.99982,0.0,0.03702]
[1777652234720,53.36,78367.9,0.0,0.99982,0.0,0.03706]
[1777652235727,53.36,78368.51,0.0,0.99982,0.0,0.03704]
[1777652237742,53.36,78367.88,0.0,0.99982,0.0,0.03706]
[1777652240763,53.36,78364.3,0.0,0.99981,0.0,0.03723]
[1777652241770,53.36,78363.5,0.0,0.99981,0.0,0.03727]
[1777652242777,53.36,78362.48,0.0,0.99981,0.0,0.03732]
[1777652245797,53.36,78361.2,0.0,0.99981,0.0,0.03738]
[1777652248819,53.36,78363.83,0.0,0.99981,0.0,0.03725]
[1777652250833,53.36,78366.16,0.0,0.99982,0.0,0.03714]
[1777652251840,53.36,78367.57,0.0,0.99982,0.0,0.03697]
[1777652253854,53.36,78368.29,0.0,0.99982,0.0,0.03694]
[1777652254861,53.36,78369.57,0.0,0.99982,0.0,0.03688]
[1777652255867,53.36,78370.58,0.0,0.99982,0.0,0.03683]
[1777652260903,53.36,78371.31,0.0,0.99982,0.0,0.0368]
[1777652261679,53.36,78371.31,0.0,0.99982,0.0,0.0368]
[1777652261910,53.36,78372.12,0.0,0.99982,0.0,0.03676]
[1777652262919,53.36,78373.2,0.0,0.99982,0.0,0.03671]
[1777652264933,53.36,78374.96,0.0,0.99982,0.0,0.03663]
[1777652266947,53.36,78376.44,0.0,0.99982,0.0,0.03657]
[1777652267954,53.36,78372.92,0.0,0.99982,0.0,0.03673]
[1777652268986,53.36,78372.92,0.0,0.99982,0.0,0.03673]
[1777652269087,53.36,78365.36,0.0,0.99982,0.0,0.03708]
[1777652269968,53.36,78364.48,0.0,0.99982,0.0,0.03712]
[1777652271986,53.36,78362.22,0.0,0.99981,0.0,0.03722]
[1777652272991,53.36,78352.04,0.0,0.99981,0.0,0.0377]
[1777652274093,53.36,78352.04,0.0,0.99981,0.0,0.0377]
[1777652274121,53.36,78353.32,0.0,0.99981,0.0,0.03764]
[1777652275344,53.36,78353.32,0.0,0.99981,0.0,0.03764]
[1777652276834,53.36,78354.38,0.0,0.99981,0.0,0.03759]
[1777652277088,53.36,78354.38,0.0,0.99981,0.0,0.03759]
[1777652277150,53.36,78368.44,0.0,0.99982,0.0,0.03693]
[1777652278026,53.36,78371.41,0.0,0.99982,0.0,0.0368]
[1777652280409,53.36,78370.67,0.0,0.99982,0.0,0.03683]
[1777652280556,53.36,78370.79,0.0,0.99982,0.0,0.03682]
[1777652280580,53.36,78370.79,0.0,0.99982,0.0,0.03682]
[1777652281324,53.36,78370.79,0.0,0.99982,0.0,0.03682]
[1777652281437,53.36,78370.79,0.0,0.99982,0.0,0.03682]
[1777652281363,53.36,78368.56,0.0,0.99982,0.0,0.03693]
[1777652281576,53.36,78368.56,0.0,0.99982,0.0,0.03693]
[1777652287089,53.36,78368.85,0.0,0.99982,0.0,0.03691]
[1777652292124,53.36,78366.74,0.0,0.99982,0.0,0.03701]
[1777652296233,53.36,78366.3,0.0,0.99982,0.0,0.03703]
[1777652296337,53.36,78366.3,0.0,0.99982,0.0,0.03703]
[1777652296358,53.36,78366.3,0.0,0.99982,0.0,0.03703]
[1777652296428,53.36,78367.04,0.0,0.99982,0.0,0.037]
[1777652296583,53.36,78367.04,0.0,0.99982,0.0,0.037]
[1777652296846,53.36,78367.04,0.0,0.99982,0.0,0.037]
[1777652296983,53.36,78367.04,0.0,0.99982,0.0,0.037]
[1777652297087,53.36,78367.04,0.0,0.99982,0.0,0.037]
[1777652302194,53.36,78368.83,0.0,0.99982,0.0,0.03692]
[1777652303203,53.36,78364.62,0.0,0.99982,0.0,0.03711]
[1777652304210,53.36,78352.66,0.0,0.99981,0.0,0.03767]
[1777652305217,53.36,78347.01,0.0,0.99981,0.0,0.03794]
[1777652306458,53.36,78347.01,0.0,0.99981,0.0,0.03794]
[1777652306224,53.36,78346.95,0.0,0.99981,0.0,0.03794]
[1777652306584,53.36,78346.95,0.0,0.99981,0.0,0.03794]
[1777652306590,53.36,78346.95,0.0,0.99981,0.0,0.03794]
[1777652306832,53.36,78346.95,0.0,0.99981,0.0,0.03794]
[1777652307242,53.36,78346.95,0.0,0.99981,0.0,0.03794]
[1777652307334,53.36,78346.95,0.0,0.99981,0.0,0.03794]
[1777652307370,53.36,78346.95,0.0,0.99981,0.0,0.03794]
[1777652307457,53.36,78346.98,0.0,0.99981,0.0,0.03794]
[1777652307498,53.36,78346.98,0.0,0.99981,0.0,0.03794]
[1777652307578,53.36,78346.98,0.0,0.99981,0.0,0.03794]
[1777652313274,53.36,78346.4,0.0,0.99981,0.0,0.03786]
[1777652318308,53.36,78349.32,0.0,0.99981,0.0,0.03772]
[1777652323344,53.36,78349.86,0.0,0.99981,0.0,0.0377]
[1777652324444,53.36,78349.86,0.0,0.99981,0.0,0.0377]
[1777652324477,53.36,78349.86,0.0,0.99981,0.0,0.0377]
[1777652324351,53.36,78347.06,0.0,0.99981,0.0,0.03783]
[1777652324568,53.36,78347.06,0.0,0.99981,0.0,0.03783]
[1777652324584,53.36,78347.06,0.0,0.99981,0.0,0.03783]
[1777652325404,53.36,78347.06,0.0,0.99981,0.0,0.03783]
[1777652325358,53.36,78346.36,0.0,0.99981,0.0,0.03786]
[1777652325518,53.36,78346.36,0.0,0.99981,0.0,0.03786]
[1777652325579,53.36,78346.36,0.0,0.99981,0.0,0.03786]
[1777652331400,53.36,78343.75,0.0,0.99981,0.0,0.03798]
[1777652332430,53.36,78343.75,0.0,0.99981,0.0,0.03798]
[1777652332488,53.36,78343.75,0.0,0.99981,0.0,0.03798]
[1777652332458,53.36,78343.76,0.0,0.99981,0.0,0.03798]
[1777652332580,53.36,78343.76,0.0,0.99981,0.0,0.03798]
[1777652333265,53.36,78343.76,0.0,0.99981,0.0,0.03798]
[1777652333276,53.36,78343.76,0.0,0.99981,0.0,0.03798]
[1777652333327,53.36,78343.76,0.0,0.99981,0.0,0.03798]
[1777652333413,53.36,78343.38,0.0,0.99981,0.0,0.038]
[1777652336435,53.36,78332.89,0.0,0.99981,0.0,0.0385]
[1777652337442,53.36,78328.29,0.0,0.99981,0.0,0.03873]
[1777652338449,53.36,78325.27,0.0,0.99981,0.0,0.03887]
[1777652339456,53.36,78331.81,0.0,0.99981,0.0,0.03856]
[1777652340463,53.36,78338.26,0.0,0.99981,0.0,0.03825]
[1777652341473,53.36,78333.4,0.0,0.99981,0.0,0.03848]
[1777652342480,53.36,78329.62,0.0,0.99981,0.0,0.03866]
[1777652343487,53.36,78323.7,0.0,0.99981,0.0,0.03895]
[1777652344031,53.36,78323.7,0.0,0.99981,0.0,0.03895]
[1777652344080,53.36,78323.7,0.0,0.99981,0.0,0.03895]
[1777652344102,53.36,78323.7,0.0,0.99981,0.0,0.03895]
[1777652344338,53.36,78323.7,0.0,0.99981,0.0,0.03895]
[1777652344494,53.36,78323.98,0.0,0.99981,0.0,0.03893]
[1777652344535,53.36,78323.98,0.0,0.99981,0.0,0.03893]
[1777652344550,53.36,78323.98,0.0,0.99981,0.0,0.03893]
[1777652344584,53.36,78323.98,0.0,0.99981,0.0,0.03893]
[1777652347515,53.36,78331.5,0.0,0.99981,0.0,0.03857]
[1777652348522,53.36,78336.49,0.0,0.99981,0.0,0.03833]
[1777652349529,53.36,78341.38,0.0,0.99981,0.0,0.0381]
[1777652349623,53.36,78341.38,0.0,0.99981,0.0,0.0381]
[1777652349678,53.36,78341.38,0.0,0.99981,0.0,0.0381]
[1777652349834,53.36,78341.38,0.0,0.99981,0.0,0.0381]
[1777652349951,53.36,78341.38,0.0,0.99981,0.0,0.0381]
[1777652350299,53.36,78341.38,0.0,0.99981,0.0,0.0381]
[1777652350340,53.36,78341.38,0.0,0.99981,0.0,0.0381]
[1777652350434,53.36,78341.38,0.0,0.99981,0.0,0.0381]
[1777652350513,53.36,78341.38,0.0,0.99981,0.0,0.0381]
[1777652350582,53.36,78341.38,0.0,0.99981,0.0,0.0381]
[1777652353334,53.36,78339.39,0.0,0.99981,0.0,0.03819]
[1777652353584,53.36,78339.32,0.0,0.99981,0.0,0.0382]
[1777652353643,53.36,78339.32,0.0,0.99981,0.0,0.0382]
[1777652353743,53.36,78339.93,0.0,0.99981,0.0,0.03817]
[1777652357328,53.36,78340.78,0.0,0.99981,0.0,0.03813]
[1777652357444,53.36,78340.78,0.0,0.99981,0.0,0.03813]
[1777652357528,53.36,78340.05,0.0,0.99981,0.0,0.03816]
[1777652357734,53.36,78340.05,0.0,0.99981,0.0,0.03816]
[1777652357829,53.36,78340.05,0.0,0.99981,0.0,0.03816]
[1777652357842,53.36,78340.05,0.0,0.99981,0.0,0.03816]
[1777652358081,53.36,78340.05,0.0,0.99981,0.0,0.03816]
[1777652359334,53.36,78339.57,0.0,0.99981,0.0,0.03818]
[1777652359388,53.36,78339.57,0.0,0.99981,0.0,0.03818]
[1777652359435,53.36,78339.2,0.0,0.99981,0.0,0.0382]
[1777652363330,53.36,78337.98,0.0,0.99981,0.0,0.03826]
[1777652363382,53.36,78337.98,0.0,0.99981,0.0,0.03826]
[1777652363481,53.36,78337.75,0.0,0.99981,0.0,0.03827]
[1777652367332,53.36,78338.25,0.0,0.99981,0.0,0.03825]
[1777652367392,53.36,78338.25,0.0,0.99981,0.0,0.03825]
[1777652367431,53.36,78338.24,0.0,0.99981,0.0,0.03825]
[1777652369669,53.36,78342.37,0.0,0.99981,0.0,0.03805]
[1777652370604,53.36,78342.37,0.0,0.99981,0.0,0.03805]
[1777652370619,53.36,78342.37,0.0,0.99981,0.0,0.03805]
[1777652370795,53.36,78342.37,0.0,0.99981,0.0,0.03805]
[1777652370945,53.36,78342.37,0.0,0.99981,0.0,0.03805]
[1777652371436,53.36,78342.37,0.0,0.99981,0.0,0.03805]
[1777652371497,53.36,78342.37,0.0,0.99981,0.0,0.03805]
[1777652371532,53.36,78340.6,0.0,0.99981,0.0,0.03803]
[1777652371582,53.36,78340.6,0.0,0.99981,0.0,0.03803]
[1777652371629,53.36,78340.6,0.0,0.99981,0.0,0.03803]
[1777652371683,53.36,78336.75,0.0,0.99981,0.0,0.03821]
[1777652373333,53.36,78336.75,0.0,0.99981,0.0,0.03821]
[1777652373577,53.36,78337.43,0.0,0.99981,0.0,0.03818]
[1777652375331,53.36,78337.72,0.0,0.99981,0.0,0.03816]
[1777652375580,53.36,78339.06,0.0,0.99981,0.0,0.0381]
[1777652375693,53.36,78339.06,0.0,0.99981,0.0,0.0381]
[1777652375828,53.36,78339.06,0.0,0.99981,0.0,0.0381]
[1777652376078,53.36,78339.06,0.0,0.99981,0.0,0.0381]
[1777652376195,53.36,78339.06,0.0,0.99981,0.0,0.0381]
[1777652376215,53.36,78339.29,0.0,0.99981,0.0,0.03809]
[1777652377097,53.36,78339.29,0.0,0.99981,0.0,0.03809]
[1777652377162,53.36,78339.29,0.0,0.99981,0.0,0.03809]
[1777652377336,53.36,78339.29,0.0,0.99981,0.0,0.03809]
[1777652379333,53.36,78338.47,0.0,0.99981,0.0,0.03813]
[1777652379578,53.36,78340.01,0.0,0.99981,0.0,0.03805]
[1777652379737,53.36,78340.01,0.0,0.99981,0.0,0.03805]
[1777652379739,53.36,78333.32,0.0,0.99981,0.0,0.03837]
[1777652383326,53.36,78332.27,0.0,0.99981,0.0,0.03842]
[1777652383575,53.36,78332.01,0.0,0.99981,0.0,0.03844]
[1777652383716,53.36,78332.01,0.0,0.99981,0.0,0.03844]
[1777652384253,53.36,78332.01,0.0,0.99981,0.0,0.03844]
[1777652384329,53.36,78332.01,0.0,0.99981,0.0,0.03844]
[1777652384468,53.36,78332.01,0.0,0.99981,0.0,0.03844]
[1777652384538,53.36,78331.48,0.0,0.99981,0.0,0.03846]
[1777652384576,53.36,78331.48,0.0,0.99981,0.0,0.03846]
[1777652385780,53.36,78327.54,0.0,0.99981,0.0,0.03865]
[1777652387338,53.36,78327.54,0.0,0.99981,0.0,0.03865]
[1777652387577,53.36,78327.78,0.0,0.99981,0.0,0.03864]
[1777652387662,53.36,78327.78,0.0,0.99981,0.0,0.03864]
[1777652387795,53.36,78321.97,0.0,0.99981,0.0,0.03892]
[1777652389370,53.36,78321.97,0.0,0.99981,0.0,0.03892]
[1777652389487,53.36,78321.97,0.0,0.99981,0.0,0.03892]
[1777652389585,53.36,78320.27,0.0,0.99981,0.0,0.039]
[1777652391345,53.36,78318.64,0.0,0.9998,0.0,0.03908]
[1777652391394,53.36,78314.6,0.0,0.9998,0.0,0.03928]
[1777652391786,53.36,78314.6,0.0,0.9998,0.0,0.03928]
[1777652391823,53.36,78315.68,0.0,0.9998,0.0,0.03923]
[1777652394101,53.36,78315.9,0.0,0.9998,0.0,0.03922]
[1777652394182,53.36,78315.9,0.0,0.9998,0.0,0.03922]
[1777652394330,53.36,78315.9,0.0,0.9998,0.0,0.03922]
[1777652395330,53.36,78316.4,0.0,0.9998,0.0,0.03919]
[1777652395495,53.36,78316.4,0.0,0.9998,0.0,0.03919]
[1777652395529,53.36,78313.12,0.0,0.9998,0.0,0.03935]
[1777652395605,53.36,78313.12,0.0,0.9998,0.0,0.03935]
[1777652395851,53.36,78313.69,0.0,0.9998,0.0,0.03933]
[1777652397865,53.36,78316.86,0.0,0.9998,0.0,0.03917]
[1777652399083,53.36,78316.86,0.0,0.9998,0.0,0.03917]
[1777652399106,53.36,78316.86,0.0,0.9998,0.0,0.03917]
[1777652399331,53.36,78316.86,0.0,0.9998,0.0,0.03917]
[1777652399370,53.36,78316.86,0.0,0.9998,0.0,0.03917]
[1777652399424,53.36,78316.86,0.0,0.9998,0.0,0.03917]
[1777652399530,53.36,78316.86,0.0,0.9998,0.0,0.03917]
[1777652399540,53.36,78323.0,0.0,0.99981,0.0,0.03887]
[1777652399658,53.36,78323.0,0.0,0.99981,0.0,0.03887]
[1777652399829,53.36,78323.0,0.0,0.99981,0.0,0.03887]
[1777652399995,53.36,78323.0,0.0,0.99981,0.0,0.03887]
[1777652400095,53.36,78324.45,0.0,0.99981,0.0,0.0388]
[1777652402186,53.36,78331.48,0.0,0.99981,0.0,0.03846]
[1777652403312,53.36,78331.48,0.0,0.99981,0.0,0.03846]
[1777652403342,53.36,78331.48,0.0,0.99981,0.0,0.03846]
[1777652403393,53.36,78331.48,0.0,0.99981,0.0,0.03846]
[1777652403581,53.36,78331.48,0.0,0.99981,0.0,0.03846]
[1777652403636,53.36,78333.05,0.0,0.99981,0.0,0.03839]
[1777652403907,53.36,78334.37,0.0,0.99981,0.0,0.03832]
[1777652404914,53.36,78339.36,0.0,0.99981,0.0,0.03809]
[1777652405921,53.36,78335.94,0.0,0.99981,0.0,0.03825]
[1777652407336,53.36,78335.94,0.0,0.99981,0.0,0.03825]
[1777652408942,53.36,78328.32,0.0,0.99981,0.0,0.03861]
[1777652409949,53.36,78324.95,0.0,0.99981,0.0,0.03878]
[1777652411332,53.36,78324.95,0.0,0.99981,0.0,0.03878]
[1777652411349,53.36,78324.95,0.0,0.99981,0.0,0.03878]
[1777652411490,53.36,78324.95,0.0,0.99981,0.0,0.03878]
[1777652411580,53.36,78318.39,0.0,0.9998,0.0,0.0391]
[1777652411737,53.36,78318.39,0.0,0.9998,0.0,0.0391]
[1777652411807,53.36,78318.39,0.0,0.9998,0.0,0.0391]
[1777652411830,53.36,78318.39,0.0,0.9998,0.0,0.0391]
[1777652411963,53.36,78316.29,0.0,0.9998,0.0,0.0392]
[1777652412970,53.36,78313.44,0.0,0.9998,0.0,0.03934]
[1777652415334,53.36,78313.67,0.0,0.9998,0.0,0.03933]
[1777652415578,53.36,78313.67,0.0,0.9998,0.0,0.03933]
[1777652415588,53.36,78313.77,0.0,0.9998,0.0,0.03932]
[1777652415647,53.36,78313.77,0.0,0.9998,0.0,0.03932]
[1777652416998,53.36,78305.71,0.0,0.9998,0.0,0.03972]
[1777652418005,53.36,78300.9,0.0,0.9998,0.0,0.03996]
[1777652419012,53.36,78298.28,0.0,0.9998,0.0,0.04009]
[1777652419822,53.36,78298.28,0.0,0.9998,0.0,0.04009]
[1777652419937,53.36,78298.28,0.0,0.9998,0.0,0.04009]
[1777652420256,53.36,78298.28,0.0,0.9998,0.0,0.04009]
[1777652420324,53.36,78298.28,0.0,0.9998,0.0,0.04009]
[1777652420383,53.36,78296.36,0.0,0.9998,0.0,0.04019]
[1777652420821,53.36,78296.36,0.0,0.9998,0.0,0.04019]
[1777652420903,53.36,78296.36,0.0,0.9998,0.0,0.04019]
[1777652421025,53.36,78298.62,0.0,0.9998,0.0,0.04007]
[1777652422033,53.36,78295.51,0.0,0.9998,0.0,0.04023]
[1777652422833,53.36,78295.51,0.0,0.9998,0.0,0.04023]
[1777652423077,53.36,78295.51,0.0,0.9998,0.0,0.04023]
[1777652423192,53.36,78295.51,0.0,0.9998,0.0,0.04023]
[1777652423327,53.36,78295.51,0.0,0.9998,0.0,0.04023]
[1777652423578,53.36,78295.51,0.0,0.9998,0.0,0.04023]
[1777652423428,53.36,78285.51,0.0,0.9998,0.0,0.04073]
[1777652423724,53.36,78285.51,0.0,0.9998,0.0,0.04073]
[1777652424047,53.36,78286.09,0.0,0.9998,0.0,0.0407]
[1777652426844,53.36,78285.71,0.0,0.9998,0.0,0.04072]
[1777652427080,53.36,78285.71,0.0,0.9998,0.0,0.04072]
[1777652427118,53.36,78285.71,0.0,0.9998,0.0,0.04072]
[1777652427176,53.36,78286.39,0.0,0.9998,0.0,0.04069]
[1777652427996,53.36,78286.39,0.0,0.9998,0.0,0.04069]
[1777652428076,53.36,78286.39,0.0,0.9998,0.0,0.04069]
[1777652428085,53.36,78286.39,0.0,0.9998,0.0,0.04069]
[1777652428334,53.36,78286.39,0.0,0.9998,0.0,0.04069]
[1777652430089,53.36,78292.24,0.0,0.9998,0.0,0.04039]
[1777652430839,53.36,78292.24,0.0,0.9998,0.0,0.04039]
[1777652431080,53.36,78292.24,0.0,0.9998,0.0,0.04039]
[1777652431200,53.36,78292.24,0.0,0.9998,0.0,0.04039]
[1777652431260,53.36,78296.29,0.0,0.9998,0.0,0.04008]
[1777652431929,53.36,78296.29,0.0,0.9998,0.0,0.04008]
[1777652431987,53.36,78296.29,0.0,0.9998,0.0,0.04008]
[1777652432084,53.36,78296.29,0.0,0.9998,0.0,0.04008]
[1777652432114,53.36,78296.29,0.0,0.9998,0.0,0.04008]
[1777652432159,53.36,78298.52,0.0,0.9998,0.0,0.03996]
[1777652434828,53.36,78297.78,0.0,0.9998,0.0,0.04]
[1777652435078,53.36,78297.78,0.0,0.9998,0.0,0.04]
[1777652435183,53.36,78297.78,0.0,0.9998,0.0,0.04]
[1777652435278,53.36,78292.68,0.0,0.9998,0.0,0.04026]
[1777652436133,53.36,78289.86,0.0,0.9998,0.0,0.0404]
[1777652438833,53.36,78289.56,0.0,0.9998,0.0,0.04041]
[1777652439076,53.36,78289.56,0.0,0.9998,0.0,0.04041]
[1777652439188,53.36,78289.56,0.0,0.9998,0.0,0.04041]
[1777652439289,53.36,78289.48,0.0,0.9998,0.0,0.04042]
[1777652439995,53.36,78289.48,0.0,0.9998,0.0,0.04042]
[1777652440075,53.36,78289.48,0.0,0.9998,0.0,0.04042]
[1777652440120,53.36,78289.48,0.0,0.9998,0.0,0.04042]
[1777652440161,53.36,78294.97,0.0,0.9998,0.0,0.04014]
[1777652441168,53.36,78298.29,0.0,0.9998,0.0,0.03998]
[1777652441763,53.36,78298.29,0.0,0.9998,0.0,0.03998]
[1777652441829,53.36,78298.29,0.0,0.9998,0.0,0.03998]
[1777652442175,53.36,78297.67,0.0,0.9998,0.0,0.04001]
[1777652442834,53.36,78297.67,0.0,0.9998,0.0,0.04001]
[1777652443085,53.36,78297.67,0.0,0.9998,0.0,0.04001]
[1777652443203,53.36,78301.67,0.0,0.9998,0.0,0.03981]
[1777652443690,53.36,78301.67,0.0,0.9998,0.0,0.03981]
[1777652444209,53.36,78305.41,0.0,0.9998,0.0,0.03962]
[1777652445002,53.36,78305.41,0.0,0.9998,0.0,0.03962]
[1777652445077,53.36,78305.41,0.0,0.9998,0.0,0.03962]
[1777652445126,53.36,78305.41,0.0,0.9998,0.0,0.03962]
[1777652445412,53.36,78305.41,0.0,0.9998,0.0,0.03962]
[1777652445577,53.36,78305.41,0.0,0.9998,0.0,0.03962]
[1777652445625,53.36,78305.41,0.0,0.9998,0.0,0.03962]
[1777652445427,53.36,78308.29,0.0,0.9998,0.0,0.03948]
[1777652446223,53.36,78315.14,0.0,0.9998,0.0,0.03914]
[1777652447230,53.36,78317.42,0.0,0.9998,0.0,0.03903]
[1777652448188,53.36,78317.42,0.0,0.9998,0.0,0.03903]
[1777652448831,53.36,78317.36,0.0,0.9998,0.0,0.03904]
[1777652449077,53.36,78317.36,0.0,0.9998,0.0,0.03904]
[1777652449187,53.36,78317.36,0.0,0.9998,0.0,0.03904]
[1777652449244,53.36,78317.83,0.0,0.9998,0.0,0.03901]
[1777652450296,53.36,78318.88,0.0,0.99981,0.0,0.03896]
[1777652450827,53.36,78318.88,0.0,0.99981,0.0,0.03896]
[1777652450918,53.36,78318.88,0.0,0.99981,0.0,0.03896]
[1777652451037,53.36,78318.88,0.0,0.99981,0.0,0.03896]
[1777652451258,53.36,78322.51,0.0,0.99981,0.0,0.03879]
[1777652452265,53.36,78324.69,0.0,0.99981,0.0,0.03868]
[1777652452836,53.36,78324.69,0.0,0.99981,0.0,0.03868]
[1777652453081,53.36,78324.69,0.0,0.99981,0.0,0.03868]
[1777652453135,53.36,78324.69,0.0,0.99981,0.0,0.03868]
[1777652453575,53.36,78324.69,0.0,0.99981,0.0,0.03868]
[1777652453272,53.36,78327.06,0.0,0.99981,0.0,0.03857]
[1777652453832,53.36,78327.06,0.0,0.99981,0.0,0.03857]
[1777652453947,53.36,78327.06,0.0,0.99981,0.0,0.03857]
[1777652454083,53.36,78327.06,0.0,0.99981,0.0,0.03857]
[1777652454329,53.36,78327.06,0.0,0.99981,0.0,0.03857]
[1777652454469,53.36,78327.06,0.0,0.99981,0.0,0.03857]
[1777652454577,53.36,78327.06,0.0,0.99981,0.0,0.03857]
[1777652454501,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652454833,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652454947,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652455080,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652455327,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652455469,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652455576,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652455826,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652455955,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652456081,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652456087,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652456326,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652456448,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652456575,53.36,78327.9,0.0,0.99981,0.0,0.03853]
[1777652456830,53.36,78328.29,0.0,0.99981,0.0,0.03851]
[1777652456942,53.36,78328.29,0.0,0.99981,0.0,0.03851]
[1777652457027,53.36,78328.29,0.0,0.99981,0.0,0.03851]
[1777652457300,53.36,78330.72,0.0,0.99981,0.0,0.03839]
[1777652458307,53.36,78328.96,0.0,0.99981,0.0,0.03847]
[1777652458835,53.36,78328.96,0.0,0.99981,0.0,0.03847]
[1777652458958,53.36,78328.96,0.0,0.99981,0.0,0.03847]
[1777652459080,53.36,78328.96,0.0,0.99981,0.0,0.03847]
[1777652459329,53.36,78328.96,0.0,0.99981,0.0,0.03847]
[1777652459425,53.36,78328.96,0.0,0.99981,0.0,0.03847]
[1777652459576,53.36,78328.96,0.0,0.99981,0.0,0.03847]
[1777652459430,53.36,78329.67,0.0,0.99981,0.0,0.03844]
[1777652459829,53.36,78329.67,0.0,0.99981,0.0,0.03844]
[1777652459960,53.36,78329.67,0.0,0.99981,0.0,0.03844]
[1777652460085,53.36,78329.67,0.0,0.99981,0.0,0.03844]
[1777652460338,53.36,78329.67,0.0,0.99981,0.0,0.03844]
[1777652460452,53.36,78329.67,0.0,0.99981,0.0,0.03844]
[1777652460578,53.36,78329.67,0.0,0.99981,0.0,0.03844]
[1777652460551,53.36,78330.53,0.0,0.99981,0.0,0.0384]
[1777652460830,53.36,78330.53,0.0,0.99981,0.0,0.0384]
[1777652462066,53.36,78330.47,0.0,0.99981,0.0,0.0384]
[1777652462077,53.36,78330.47,0.0,0.99981,0.0,0.0384]
[1777652462332,53.36,78330.47,0.0,0.99981,0.0,0.0384]
[1777652462336,53.36,78330.18,0.0,0.99981,0.0,0.03842]
[1777652463346,53.36,78327.82,0.0,0.99981,0.0,0.03853]
[1777652464353,53.36,78325.67,0.0,0.99981,0.0,0.03863]
[1777652465360,53.36,78324.16,0.0,0.99981,0.0,0.03871]
[1777652469388,53.36,78322.39,0.0,0.99981,0.0,0.03879]
[1777652471402,53.36,78323.22,0.0,0.99981,0.0,0.03875]
[1777652472409,53.36,78323.92,0.0,0.99981,0.0,0.03872]
[1777652477445,53.36,78322.72,0.0,0.99981,0.0,0.03878]
[1777652478453,53.36,78323.88,0.0,0.99981,0.0,0.03872]
[1777652481474,53.36,78323.26,0.0,0.99981,0.0,0.03875]
[1777652483488,53.36,78328.94,0.0,0.99981,0.0,0.03848]
[1777652484495,53.36,78331.1,0.0,0.99981,0.0,0.03837]
[1777652485502,53.36,78336.8,0.0,0.99981,0.0,0.0381]
[1777652486303,53.36,78336.8,0.0,0.99981,0.0,0.0381]
[1777652486332,53.36,78336.8,0.0,0.99981,0.0,0.0381]
[1777652486583,53.36,78336.8,0.0,0.99981,0.0,0.0381]
[1777652486509,53.36,78340.47,0.0,0.99981,0.0,0.03792]
[1777652487516,53.36,78342.15,0.0,0.99981,0.0,0.03785]
[1777652488523,53.36,78344.84,0.0,0.99981,0.0,0.03772]
[1777652489530,53.36,78348.88,0.0,0.99981,0.0,0.03753]
[1777652490537,53.36,78350.31,0.0,0.99981,0.0,0.03746]
[1777652491544,53.36,78348.86,0.0,0.99981,0.0,0.03742]
[1777652492551,53.36,78346.68,0.0,0.99981,0.0,0.03752]
[1777652493558,53.36,78345.71,0.0,0.99981,0.0,0.03757]
[1777652494565,53.36,78350.54,0.0,0.99981,0.0,0.03734]
[1777652495572,53.36,78352.5,0.0,0.99981,0.0,0.03725]
[1777652496579,53.36,78351.98,0.0,0.99981,0.0,0.03728]
[1777652497586,53.36,78348.9,0.0,0.99981,0.0,0.03742]
[1777652498593,53.36,78347.96,0.0,0.99981,0.0,0.03746]
[1777652499600,53.36,78346.16,0.0,0.99981,0.0,0.03755]
[1777652500607,53.36,78348.57,0.0,0.99981,0.0,0.03744]
[1777652502621,53.36,78350.19,0.0,0.99981,0.0,0.03736]
[1777652503628,53.36,78349.52,0.0,0.99981,0.0,0.03739]
[1777652504635,53.36,78350.28,0.0,0.99981,0.0,0.03736]
[1777652505641,53.36,78351.78,0.0,0.99981,0.0,0.03729]
[1777652506649,53.36,78350.7,0.0,0.99981,0.0,0.03734]
[1777652508663,53.36,78358.43,0.0,0.99982,0.0,0.03698]
[1777652509670,53.36,78364.34,0.0,0.99982,0.0,0.0367]
[1777652510676,53.36,78368.37,0.0,0.99982,0.0,0.03652]
[1777652512691,53.36,78367.65,0.0,0.99982,0.0,0.03655]
[1777652513698,53.36,78360.03,0.0,0.99982,0.0,0.0369]
[1777652514706,53.36,78361.64,0.0,0.99982,0.0,0.03683]
[1777652519739,53.36,78361.82,0.0,0.99982,0.0,0.03682]
[1777652520746,53.36,78363.01,0.0,0.99982,0.0,0.03676]
[1777652521754,53.36,78364.38,0.0,0.99982,0.0,0.0367]
[1777652526789,53.36,78364.09,0.0,0.99982,0.0,0.03671]
[1777652527797,53.36,78365.03,0.0,0.99982,0.0,0.03667]
[1777652528804,53.36,78365.76,0.0,0.99982,0.0,0.03664]
[1777652529811,53.36,78365.24,0.0,0.99982,0.0,0.03666]
[1777652530818,53.36,78366.02,0.0,0.99982,0.0,0.03663]
[1777652531825,53.36,78364.65,0.0,0.99982,0.0,0.03669]
[1777652533839,53.36,78365.7,0.0,0.99982,0.0,0.03664]
[1777652536860,53.36,78366.29,0.0,0.99982,0.0,0.03661]
[1777652541895,53.36,78366.22,0.0,0.99982,0.0,0.03662]
[1777652546930,53.36,78365.63,0.0,0.99982,0.0,0.03664]
[1777652547938,53.36,78364.59,0.0,0.99982,0.0,0.03669]
[1777652548945,53.36,78365.86,0.0,0.99982,0.0,0.03663]
[1777652549951,53.36,78367.24,0.0,0.99982,0.0,0.03657]
[1777652552860,53.36,78367.47,0.0,0.99982,0.0,0.03645]
[1777652553556,53.36,78367.47,0.0,0.99982,0.0,0.03645]
[1777652553631,53.36,78370.3,0.0,0.99982,0.0,0.03633]
[1777652553980,53.36,78371.12,0.0,0.99982,0.0,0.03629]
[1777652555994,53.36,78371.65,0.0,0.99982,0.0,0.03626]
[1777652556833,53.36,78371.65,0.0,0.99982,0.0,0.03626]
[1777652556954,53.36,78371.65,0.0,0.99982,0.0,0.03626]
[1777652557001,53.36,78375.51,0.0,0.99982,0.0,0.03609]
[1777652558008,53.36,78376.42,0.0,0.99982,0.0,0.03605]
[1777652559015,53.36,78377.9,0.0,0.99982,0.0,0.03598]
[1777652560022,53.36,78387.74,0.0,0.99982,0.0,0.03554]
[1777652561029,53.36,78393.13,0.0,0.99982,0.0,0.0353]
[1777652562036,53.36,78396.42,0.0,0.99983,0.0,0.03515]
[1777652563043,53.36,78397.27,0.0,0.99983,0.0,0.03511]
[1777652565057,53.36,78398.32,0.0,0.99983,0.0,0.03507]
[1777652566063,53.36,78406.68,0.0,0.99983,0.0,0.0347]
[1777652567071,53.36,78407.12,0.0,0.99983,0.0,0.03468]
[1777652568077,53.36,78406.32,0.0,0.99983,0.0,0.03472]
[1777652570092,53.36,78407.9,0.0,0.99983,0.0,0.03465]
[1777652571099,53.36,78410.54,0.0,0.99983,0.0,0.03453]
[1777652574120,53.36,78412.91,0.0,0.99983,0.0,0.03443]
[1777652574940,53.36,78412.91,0.0,0.99983,0.0,0.03443]
[1777652575169,53.36,78412.91,0.0,0.99983,0.0,0.03443]
[1777652575171,53.36,78414.05,0.0,0.99983,0.0,0.03438]
[1777652577141,53.36,78414.86,0.0,0.99983,0.0,0.03435]
[1777652578148,53.36,78417.29,0.0,0.99983,0.0,0.03424]
[1777652579155,53.36,78426.66,0.0,0.99983,0.0,0.03384]
[1777652580162,53.36,78429.56,0.0,0.99983,0.0,0.03371]
[1777652581698,53.36,78429.56,0.0,0.99983,0.0,0.03371]
[1777652581169,53.36,78442.05,0.0,0.99984,0.0,0.03319]
[1777652582594,53.36,78442.05,0.0,0.99984,0.0,0.03319]
[1777652582679,53.36,78452.2,0.0,0.99984,0.0,0.03276]
[1777652583183,53.36,78450.72,0.0,0.99984,0.0,0.03282]
[1777652585912,53.36,78450.6,0.0,0.99984,0.0,0.03283]
[1777652587211,53.36,78452.65,0.0,0.99984,0.0,0.03274]
[1777652589225,53.36,78451.93,0.0,0.99984,0.0,0.03277]
[1777652590232,53.36,78452.64,0.0,0.99984,0.0,0.03275]
[1777652592246,53.36,78453.24,0.0,0.99984,0.0,0.03272]
[1777652594260,53.36,78449.99,0.0,0.99984,0.0,0.03286]
[1777652595267,53.36,78434.47,0.0,0.99983,0.0,0.03351]
[1777652596274,53.36,78435.17,0.0,0.99983,0.0,0.03348]
[1777652597281,53.36,78437.46,0.0,0.99984,0.0,0.03338]
[1777652598289,53.36,78439.24,0.0,0.99984,0.0,0.0333]
[1777652601539,53.36,78439.32,0.0,0.99984,0.0,0.0333]
[1777652601582,53.36,78439.32,0.0,0.99984,0.0,0.0333]
[1777652601616,53.36,78439.32,0.0,0.99984,0.0,0.0333]
[1777652601836,53.36,78439.59,0.0,0.99984,0.0,0.03329]
[1777652605338,53.36,78438.94,0.0,0.99984,0.0,0.03332]
[1777652606345,53.36,78434.84,0.0,0.99983,0.0,0.03349]
[1777652607351,53.36,78430.18,0.0,0.99983,0.0,0.03369]
[1777652608359,53.36,78424.19,0.0,0.99983,0.0,0.03394]
[1777652610605,53.36,78423.7,0.0,0.99983,0.0,0.03396]
[1777652610694,53.36,78423.7,0.0,0.99983,0.0,0.03396]
[1777652610786,53.36,78423.06,0.0,0.99983,0.0,0.03399]
[1777652610851,53.36,78423.06,0.0,0.99983,0.0,0.03399]
[1777652611380,53.36,78429.14,0.0,0.99983,0.0,0.03363]
[1777652612386,53.36,78433.21,0.0,0.99983,0.0,0.03346]
[1777652614401,53.36,78438.31,0.0,0.99984,0.0,0.03325]
[1777652615408,53.36,78440.03,0.0,0.99984,0.0,0.03318]
[1777652616415,53.36,78448.77,0.0,0.99984,0.0,0.03281]
[1777652617422,53.36,78453.31,0.0,0.99984,0.0,0.03262]
[1777652618429,53.36,78456.16,0.0,0.99984,0.0,0.03251]
[1777652619497,53.36,78456.16,0.0,0.99984,0.0,0.03251]
[1777652619574,53.36,78456.16,0.0,0.99984,0.0,0.03251]
[1777652619836,53.36,78456.29,0.0,0.99984,0.0,0.0325]
[1777652621456,53.36,78456.15,0.0,0.99984,0.0,0.03251]
[1777652621539,53.36,78459.88,0.0,0.99984,0.0,0.03235]
[1777652622461,53.36,78462.34,0.0,0.99984,0.0,0.03225]
[1777652623484,53.36,78413.65,0.0,0.99983,0.0,0.0343]
[1777652624480,53.36,78341.29,0.0,0.99981,0.0,0.03756]
[1777652625449,53.36,78341.29,0.0,0.99981,0.0,0.03756]
[1777652625486,53.36,78330.8,0.0,0.99981,0.0,0.03806]
[1777652626496,53.36,78354.66,0.0,0.99982,0.0,0.03694]
[1777652627745,53.36,78354.66,0.0,0.99982,0.0,0.03694]
[1777652627840,53.36,78372.65,0.0,0.99982,0.0,0.03611]
[1777652628508,53.36,78370.38,0.0,0.99982,0.0,0.03622]
[1777652629424,53.36,78370.38,0.0,0.99982,0.0,0.03622]
[1777652629515,53.36,78370.97,0.0,0.99982,0.0,0.03619]
[1777652630640,53.36,78370.97,0.0,0.99982,0.0,0.03619]
[1777652630654,53.36,78362.83,0.0,0.99982,0.0,0.03656]
[1777652631541,53.36,78316.94,0.0,0.99981,0.0,0.03873]
[1777652632546,53.36,78295.32,0.0,0.9998,0.0,0.03979]
[1777652633553,53.36,78291.64,0.0,0.9998,0.0,0.03997]
[1777652634235,53.36,78291.64,0.0,0.9998,0.0,0.03997]
[1777652634672,53.36,78291.64,0.0,0.9998,0.0,0.03997]
[1777652634740,53.36,78296.92,0.0,0.9998,0.0,0.03971]
[1777652635567,53.36,78290.08,0.0,0.9998,0.0,0.04005]
[1777652636575,53.36,78282.57,0.0,0.9998,0.0,0.04042]
[1777652637582,53.36,78275.58,0.0,0.9998,0.0,0.04078]
[1777652640605,53.36,78277.13,0.0,0.9998,0.0,0.0407]
[1777652641611,53.36,78265.33,0.0,0.99979,0.0,0.0413]
[1777652642624,53.36,78265.97,0.0,0.99979,0.0,0.04127]
[1777652643631,53.36,78260.59,0.0,0.99979,0.0,0.04155]
[1777652644638,53.36,78254.8,0.0,0.99979,0.0,0.04185]
[1777652646652,53.36,78250.93,0.0,0.99979,0.0,0.04205]
[1777652647659,53.36,78254.68,0.0,0.99979,0.0,0.04185]
[1777652648666,53.36,78257.88,0.0,0.99979,0.0,0.04169]
[1777652649673,53.36,78262.13,0.0,0.99979,0.0,0.04147]
[1777652651687,53.36,78268.88,0.0,0.99979,0.0,0.04112]
[1777652652693,53.36,78283.64,0.0,0.9998,0.0,0.04037]
[1777652654708,53.36,78282.0,0.0,0.9998,0.0,0.04045]
[1777652657730,53.36,78287.68,0.0,0.9998,0.0,0.04017]
[1777652659745,53.36,78315.52,0.0,0.99981,0.0,0.0388]
[1777652660751,53.36,78307.77,0.0,0.9998,0.0,0.03917]
[1777652661758,53.36,78296.04,0.0,0.9998,0.0,0.03975]
[1777652662765,53.36,78282.94,0.0,0.9998,0.0,0.04041]
[1777652663772,53.36,78280.5,0.0,0.9998,0.0,0.04053]
[1777652664779,53.36,78279.08,0.0,0.9998,0.0,0.0406]
[1777652668807,53.36,78273.62,0.0,0.99979,0.0,0.04088]
[1777652672836,53.36,78277.84,0.0,0.9998,0.0,0.04055]
[1777652675857,53.36,78275.15,0.0,0.9998,0.0,0.04069]
[1777652676863,53.36,78279.31,0.0,0.9998,0.0,0.04047]
[1777652677871,53.36,78293.2,0.0,0.9998,0.0,0.03978]
[1777652678878,53.36,78299.61,0.0,0.9998,0.0,0.03946]
[1777652679885,53.36,78300.22,0.0,0.9998,0.0,0.03943]
[1777652681901,53.36,78302.82,0.0,0.9998,0.0,0.0393]
[1777652683916,53.36,78310.72,0.0,0.99981,0.0,0.03892]
[1777652688951,53.36,78303.52,0.0,0.9998,0.0,0.03927]
[1777652693987,53.36,78301.8,0.0,0.9998,0.0,0.03935]
[1777652696001,53.36,78297.84,0.0,0.9998,0.0,0.03955]
[1777652697008,53.36,78286.0,0.0,0.9998,0.0,0.04014]
[1777652698015,53.36,78276.9,0.0,0.9998,0.0,0.0406]
[1777652699022,53.36,78272.35,0.0,0.99979,0.0,0.04083]
[1777652700029,53.36,78265.75,0.0,0.99979,0.0,0.04116]
[1777652701036,53.36,78256.68,0.0,0.99979,0.0,0.04163]
[1777652702043,53.36,78254.76,0.0,0.99979,0.0,0.04173]
[1777652703050,53.36,78252.09,0.0,0.99979,0.0,0.04187]
[1777652704058,53.36,78247.81,0.0,0.99979,0.0,0.04209]
[1777652705065,53.36,78244.0,0.0,0.99979,0.0,0.04229]
[1777652706072,53.36,78237.09,0.0,0.99978,0.0,0.04266]
[1777652708104,53.36,78233.06,0.0,0.99978,0.0,0.04287]
[1777652709094,53.36,78209.7,0.0,0.99978,0.0,0.04413]
[1777652710101,53.36,78202.98,0.0,0.99977,0.0,0.0445]
[1777652712116,53.36,78194.42,0.0,0.99977,0.0,0.04498]
[1777652713123,53.36,78195.69,0.0,0.99977,0.0,0.0449]
[1777652714130,53.36,78200.03,0.0,0.99977,0.0,0.04466]
[1777652716146,53.36,78196.23,0.0,0.99977,0.0,0.04487]
[1777652717151,53.36,78199.75,0.0,0.99977,0.0,0.04468]
[1777652718158,53.36,78203.12,0.0,0.99977,0.0,0.04449]
[1777652719165,53.36,78208.98,0.0,0.99978,0.0,0.04417]
[1777652721179,53.36,78204.28,0.0,0.99978,0.0,0.04443]
[1777652722186,53.36,78207.21,0.0,0.99978,0.0,0.04427]
[1777652726219,53.36,78202.18,0.0,0.99977,0.0,0.04455]
[1777652727224,53.36,78190.7,0.0,0.99977,0.0,0.04518]
[1777652728231,53.36,78186.46,0.0,0.99977,0.0,0.04542]
[1777652729238,53.36,78183.1,0.0,0.99977,0.0,0.04561]
[1777652730706,53.36,78187.1,0.0,0.99977,0.0,0.04538]
[1777652731252,53.36,78178.15,0.0,0.99977,0.0,0.04576]
[1777652732259,53.36,78171.4,0.0,0.99977,0.0,0.04615]
[1777652733268,53.36,78168.58,0.0,0.99976,0.0,0.04631]
[1777652734275,53.36,78173.66,0.0,0.99977,0.0,0.04602]
[1777652735284,53.36,78177.94,0.0,0.99977,0.0,0.04577]
[1777652736289,53.36,78190.14,0.0,0.99977,0.0,0.04509]
[1777652737295,53.36,78194.31,0.0,0.99977,0.0,0.04486]
[1777652738303,53.36,78198.13,0.0,0.99977,0.0,0.04465]
[1777652739310,53.36,78205.97,0.0,0.99978,0.0,0.04421]
[1777652740316,53.36,78210.53,0.0,0.99978,0.0,0.04396]
[1777652741324,53.36,78202.89,0.0,0.99978,0.0,0.04438]
[1777652743338,53.36,78207.88,0.0,0.99978,0.0,0.04411]
[1777652744345,53.36,78202.98,0.0,0.99978,0.0,0.04438]
[1777652745352,53.36,78200.38,0.0,0.99977,0.0,0.04452]
[1777652747365,53.36,78223.47,0.0,0.99978,0.0,0.04326]
[1777652748373,53.36,78229.97,0.0,0.99978,0.0,0.04292]
[1777652750285,53.36,78230.85,0.0,0.99978,0.0,0.04287]
[1777652750387,53.36,78238.62,0.0,0.99979,0.0,0.04246]
[1777652752401,53.36,78243.03,0.0,0.99979,0.0,0.04223]
[1777652753410,53.36,78240.24,0.0,0.99979,0.0,0.04237]
[1777652754253,53.36,78240.24,0.0,0.99979,0.0,0.04237]
[1777652754417,53.36,78246.32,0.0,0.99979,0.0,0.04205]
[1777652756431,53.36,78241.92,0.0,0.99979,0.0,0.04228]
[1777652757438,53.36,78233.22,0.0,0.99978,0.0,0.04274]
[1777652758445,53.36,78231.11,0.0,0.99978,0.0,0.04286]
[1777652759452,53.36,78227.92,0.0,0.99978,0.0,0.04303]
[1777652761469,53.36,78224.8,0.0,0.99978,0.0,0.04319]
[1777652763480,53.36,78227.68,0.0,0.99978,0.0,0.04304]
[1777652764488,53.36,78231.14,0.0,0.99978,0.0,0.04285]
[1777652767512,53.36,78234.97,0.0,0.99978,0.0,0.04265]
[1777652770534,53.36,78238.5,0.0,0.99979,0.0,0.04246]
[1777652772547,53.36,78241.41,0.0,0.99979,0.0,0.04231]
[1777652773628,53.36,78241.41,0.0,0.99979,0.0,0.04231]
[1777652773696,53.36,78241.41,0.0,0.99979,0.0,0.04231]
[1777652773825,53.36,78241.41,0.0,0.99979,0.0,0.04231]
[1777652774561,53.36,78246.14,0.0,0.99979,0.0,0.04206]
[1777652776575,53.36,78252.91,0.0,0.99979,0.0,0.04171]
[1777652781609,53.36,78251.11,0.0,0.99979,0.0,0.0418]
[1777652786645,53.36,78250.34,0.0,0.99979,0.0,0.04184]
[1777652791680,53.36,78249.18,0.0,0.99979,0.0,0.04179]
[1777652796715,53.36,78250.53,0.0,0.99979,0.0,0.04172]
[1777652800743,53.36,78246.34,0.0,0.99979,0.0,0.04194]
[1777652802757,53.36,78251.28,0.0,0.99979,0.0,0.04168]
[1777652803532,53.36,78251.28,0.0,0.99979,0.0,0.04168]
[1777652803579,53.36,78251.28,0.0,0.99979,0.0,0.04168]
[1777652803645,53.36,78251.28,0.0,0.99979,0.0,0.04168]
[1777652803827,53.36,78251.28,0.0,0.99979,0.0,0.04168]
[1777652803877,53.36,78255.78,0.0,0.99979,0.0,0.04145]
[1777652804771,53.36,78260.74,0.0,0.99979,0.0,0.04119]
[1777652805778,53.36,78257.01,0.0,0.99979,0.0,0.04138]
[1777652807146,53.36,78256.37,0.0,0.99979,0.0,0.04141]
[1777652807196,53.36,78256.37,0.0,0.99979,0.0,0.04141]
[1777652807334,53.36,78256.37,0.0,0.99979,0.0,0.04141]
[1777652807792,53.36,78257.67,0.0,0.99979,0.0,0.04135]
[1777652808260,53.36,78257.67,0.0,0.99979,0.0,0.04135]
[1777652808338,53.36,78257.67,0.0,0.99979,0.0,0.04135]
[1777652808580,53.36,78257.67,0.0,0.99979,0.0,0.04135]
[1777652809806,53.36,78252.55,0.0,0.99979,0.0,0.04161]
[1777652810737,53.36,78252.55,0.0,0.99979,0.0,0.04161]
[1777652810829,53.36,78252.55,0.0,0.99979,0.0,0.04161]
[1777652810929,53.36,78248.55,0.0,0.99979,0.0,0.04182]
[1777652811076,53.36,78248.55,0.0,0.99979,0.0,0.04182]
[1777652811820,53.36,78245.57,0.0,0.99979,0.0,0.04198]
[1777652812827,53.36,78237.0,0.0,0.99979,0.0,0.04242]
[1777652814841,53.36,78239.98,0.0,0.99979,0.0,0.04227]
[1777652815703,53.36,78239.98,0.0,0.99979,0.0,0.04227]
[1777652815824,53.36,78239.98,0.0,0.99979,0.0,0.04227]
[1777652815848,53.36,78237.16,0.0,0.99979,0.0,0.04242]
[1777652816081,53.36,78237.16,0.0,0.99979,0.0,0.04242]
[1777652816629,53.36,78237.16,0.0,0.99979,0.0,0.04242]
[1777652816755,53.36,78237.16,0.0,0.99979,0.0,0.04242]
[1777652816840,53.36,78237.16,0.0,0.99979,0.0,0.04242]
[1777652818869,53.36,78234.45,0.0,0.99979,0.0,0.04256]
[1777652819876,53.36,78230.65,0.0,0.99978,0.0,0.04276]
[1777652820919,53.36,78230.65,0.0,0.99978,0.0,0.04276]
[1777652821068,53.36,78230.62,0.0,0.99978,0.0,0.04276]
[1777652821074,53.36,78230.62,0.0,0.99978,0.0,0.04276]
[1777652821078,53.36,78230.62,0.0,0.99978,0.0,0.04276]
[1777652822014,53.36,78231.58,0.0,0.99978,0.0,0.04271]
[1777652822545,53.36,78231.58,0.0,0.99978,0.0,0.04271]
[1777652822581,53.36,78231.58,0.0,0.99978,0.0,0.04271]
[1777652822595,53.36,78231.58,0.0,0.99978,0.0,0.04271]
[1777652822835,53.36,78231.58,0.0,0.99978,0.0,0.04271]
[1777652827040,53.36,78233.36,0.0,0.99979,0.0,0.04262]
[1777652827073,53.36,78232.98,0.0,0.99978,0.0,0.04264]
[1777652827083,53.36,78232.98,0.0,0.99978,0.0,0.04264]
[1777652827085,53.36,78232.98,0.0,0.99978,0.0,0.04264]
[1777652827199,53.36,78232.98,0.0,0.99978,0.0,0.04264]
[1777652827332,53.36,78232.98,0.0,0.99978,0.0,0.04264]
[1777652827461,53.36,78232.98,0.0,0.99978,0.0,0.04264]
[1777652827582,53.36,78232.98,0.0,0.99978,0.0,0.04264]
[1777652827827,53.36,78232.98,0.0,0.99978,0.0,0.04264]
[1777652827906,53.36,78232.98,0.0,0.99978,0.0,0.04264]
[1777652827931,53.36,78232.94,0.0,0.99978,0.0,0.04264]
[1777652828749,53.36,78232.94,0.0,0.99978,0.0,0.04264]
[1777652828767,53.36,78232.94,0.0,0.99978,0.0,0.04264]
[1777652828829,53.36,78232.94,0.0,0.99978,0.0,0.04264]
[1777652830091,53.36,78234.71,0.0,0.99979,0.0,0.04255]
[1777652830335,53.36,78234.71,0.0,0.99979,0.0,0.04255]
[1777652830441,53.36,78234.71,0.0,0.99979,0.0,0.04255]
[1777652830953,53.36,78235.32,0.0,0.99979,0.0,0.04251]
[1777652832967,53.36,78244.24,0.0,0.99979,0.0,0.04204]
[1777652834078,53.36,78244.24,0.0,0.99979,0.0,0.04204]
[1777652833974,53.36,78258.56,0.0,0.99979,0.0,0.0413]
[1777652834332,53.36,78258.56,0.0,0.99979,0.0,0.0413]
[1777652834458,53.36,78258.56,0.0,0.99979,0.0,0.0413]
[1777652834981,53.36,78262.01,0.0,0.99979,0.0,0.04112]
[1777652835988,53.36,78261.86,0.0,0.99979,0.0,0.04113]
[1777652836824,53.36,78261.86,0.0,0.99979,0.0,0.04113]
[1777652836904,53.36,78261.86,0.0,0.99979,0.0,0.04113]
[1777652837080,53.36,78261.86,0.0,0.99979,0.0,0.04113]
[1777652838002,53.36,78254.93,0.0,0.99979,0.0,0.04149]
[1777652838090,53.36,78254.93,0.0,0.99979,0.0,0.04149]
[1777652838334,53.36,78254.93,0.0,0.99979,0.0,0.04149]
[1777652838477,53.36,78254.93,0.0,0.99979,0.0,0.04149]
[1777652838589,53.36,78254.93,0.0,0.99979,0.0,0.04149]
[1777652838827,53.36,78254.93,0.0,0.99979,0.0,0.04149]
[1777652839001,53.36,78254.93,0.0,0.99979,0.0,0.04149]
[1777652839009,53.36,78256.11,0.0,0.99979,0.0,0.04143]
[1777652840017,53.36,78252.31,0.0,0.99979,0.0,0.04162]
[1777652842081,53.36,78252.34,0.0,0.99979,0.0,0.04162]
[1777652842066,53.36,78255.28,0.0,0.99979,0.0,0.04147]
[1777652842245,53.36,78255.28,0.0,0.99979,0.0,0.04147]
[1777652842328,53.36,78255.28,0.0,0.99979,0.0,0.04147]
[1777652842462,53.36,78255.28,0.0,0.99979,0.0,0.04147]
[1777652843038,53.36,78262.79,0.0,0.99979,0.0,0.04109]
[1777652843913,53.36,78262.79,0.0,0.99979,0.0,0.04109]
[1777652843928,53.36,78262.79,0.0,0.99979,0.0,0.04109]
[1777652844091,53.36,78262.79,0.0,0.99979,0.0,0.04109]
[1777652848033,53.36,78263.05,0.0,0.99979,0.0,0.04107]
[1777652848079,53.36,78263.05,0.0,0.99979,0.0,0.04107]
[1777652848073,53.36,78259.1,0.0,0.99979,0.0,0.04127]
[1777652848139,53.36,78259.1,0.0,0.99979,0.0,0.04127]
[1777652849090,53.36,78259.1,0.0,0.99979,0.0,0.04127]
[1777652849080,53.36,78259.17,0.0,0.99979,0.0,0.04127]
[1777652849138,53.36,78259.17,0.0,0.99979,0.0,0.04127]
[1777652849330,53.36,78259.17,0.0,0.99979,0.0,0.04127]
[1777652855258,53.36,78261.63,0.0,0.99979,0.0,0.04103]
[1777652855316,53.36,78261.63,0.0,0.99979,0.0,0.04103]
[1777652855377,53.36,78261.63,0.0,0.99979,0.0,0.04103]
[1777652855416,53.36,78261.19,0.0,0.99979,0.0,0.04105]
[1777652856580,53.36,78261.19,0.0,0.99979,0.0,0.04105]
[1777652856715,53.36,78261.19,0.0,0.99979,0.0,0.04105]
[1777652856829,53.36,78261.19,0.0,0.99979,0.0,0.04105]
[1777652856926,53.36,78257.29,0.0,0.99979,0.0,0.04125]
[1777652857136,53.36,78254.05,0.0,0.99979,0.0,0.04142]
[1777652858221,53.36,78254.05,0.0,0.99979,0.0,0.04142]
[1777652858232,53.36,78254.05,0.0,0.99979,0.0,0.04142]
[1777652858328,53.36,78254.05,0.0,0.99979,0.0,0.04142]
[1777652858410,53.36,78254.05,0.0,0.99979,0.0,0.04142]
[1777652858585,53.36,78254.05,0.0,0.99979,0.0,0.04142]
[1777652858833,53.36,78254.05,0.0,0.99979,0.0,0.04142]
[1777652858873,53.36,78254.05,0.0,0.99979,0.0,0.04142]
[1777652858883,53.36,78256.21,0.0,0.99979,0.0,0.04131]
[1777652859150,53.36,78259.04,0.0,0.99979,0.0,0.04116]
[1777652861081,53.36,78259.04,0.0,0.99979,0.0,0.04116]
[1777652861254,53.36,78259.73,0.0,0.99979,0.0,0.04113]
[1777652861342,53.36,78259.73,0.0,0.99979,0.0,0.04113]
[1777652862082,53.36,78259.73,0.0,0.99979,0.0,0.04113]
[1777652862089,53.36,78261.55,0.0,0.99979,0.0,0.04103]
[1777652862335,53.36,78261.55,0.0,0.99979,0.0,0.04103]
[1777652862368,53.36,78261.55,0.0,0.99979,0.0,0.04103]
[1777652862585,53.36,78261.55,0.0,0.99979,0.0,0.04103]
[1777652862828,53.36,78261.55,0.0,0.99979,0.0,0.04103]
[1777652862953,53.36,78261.55,0.0,0.99979,0.0,0.04103]
[1777652862967,53.36,78267.77,0.0,0.9998,0.0,0.04072]
[1777652864185,53.36,78269.44,0.0,0.9998,0.0,0.04063]
[1777652866080,53.36,78269.44,0.0,0.9998,0.0,0.04063]
[1777652866334,53.36,78268.17,0.0,0.9998,0.0,0.0407]
[1777652866454,53.36,78268.17,0.0,0.9998,0.0,0.0407]
[1777652866575,53.36,78268.17,0.0,0.9998,0.0,0.0407]
[1777652866825,53.36,78268.17,0.0,0.9998,0.0,0.0407]
[1777652866947,53.36,78268.17,0.0,0.9998,0.0,0.0407]
[1777652867028,53.36,78269.65,0.0,0.9998,0.0,0.04062]
[1777652868213,53.36,78271.3,0.0,0.9998,0.0,0.04054]
[1777652870085,53.36,78271.3,0.0,0.9998,0.0,0.04054]
[1777652869221,53.36,78277.15,0.0,0.9998,0.0,0.04024]
[1777652870225,53.36,78277.15,0.0,0.9998,0.0,0.04024]
[1777652870326,53.36,78277.15,0.0,0.9998,0.0,0.04024]
[1777652870342,53.36,78277.15,0.0,0.9998,0.0,0.04024]
[1777652870474,53.36,78277.15,0.0,0.9998,0.0,0.04024]
[1777652870580,53.36,78277.15,0.0,0.9998,0.0,0.04024]
[1777652870597,53.36,78277.15,0.0,0.9998,0.0,0.04024]
[1777652870829,53.36,78277.15,0.0,0.9998,0.0,0.04024]
[1777652870930,53.36,78278.03,0.0,0.9998,0.0,0.0402]
[1777652871235,53.36,78280.11,0.0,0.9998,0.0,0.04009]
[1777652874256,53.36,78278.51,0.0,0.9998,0.0,0.04017]
[1777652875557,53.36,78278.51,0.0,0.9998,0.0,0.04017]
[1777652875582,53.36,78278.51,0.0,0.9998,0.0,0.04017]
[1777652875679,53.36,78278.51,0.0,0.9998,0.0,0.04017]
[1777652875781,53.36,78277.18,0.0,0.9998,0.0,0.04024]
[1777652876270,53.36,78280.15,0.0,0.9998,0.0,0.04009]
[1777652877160,53.36,78280.15,0.0,0.9998,0.0,0.04009]
[1777652877237,53.36,78280.15,0.0,0.9998,0.0,0.04009]
[1777652877328,53.36,78280.15,0.0,0.9998,0.0,0.04009]
[1777652882240,53.36,78280.28,0.0,0.9998,0.0,0.04009]
[1777652882346,53.36,78274.4,0.0,0.9998,0.0,0.04038]
[1777652883168,53.36,78274.4,0.0,0.9998,0.0,0.04038]
[1777652883267,53.36,78274.4,0.0,0.9998,0.0,0.04038]
[1777652884091,53.36,78271.9,0.0,0.9998,0.0,0.04051]
[1777652884290,53.36,78271.9,0.0,0.9998,0.0,0.04051]
[1777652884303,53.36,78271.9,0.0,0.9998,0.0,0.04051]
[1777652884458,53.36,78273.39,0.0,0.9998,0.0,0.04043]
[1777652885983,53.36,78273.39,0.0,0.9998,0.0,0.04043]
[1777652886061,53.36,78273.39,0.0,0.9998,0.0,0.04043]
[1777652886027,53.36,78274.3,0.0,0.9998,0.0,0.04039]
[1777652887739,53.36,78273.5,0.0,0.9998,0.0,0.04043]
[1777652887817,53.36,78273.5,0.0,0.9998,0.0,0.04043]
[1777652887834,53.36,78273.5,0.0,0.9998,0.0,0.04043]
[1777652888088,53.36,78273.5,0.0,0.9998,0.0,0.04043]
[1777652888111,53.36,78273.5,0.0,0.9998,0.0,0.04043]
[1777652887912,53.36,78281.56,0.0,0.9998,0.0,0.04002]
[1777652888179,53.36,78281.56,0.0,0.9998,0.0,0.04002]
[1777652888333,53.36,78281.56,0.0,0.9998,0.0,0.04002]
[1777652888512,53.36,78281.56,0.0,0.9998,0.0,0.04002]
[1777652888577,53.36,78281.56,0.0,0.9998,0.0,0.04002]
[1777652888659,53.36,78283.45,0.0,0.9998,0.0,0.03993]
[1777652889366,53.36,78282.38,0.0,0.9998,0.0,0.03998]
[1777652890373,53.36,78280.89,0.0,0.9998,0.0,0.04005]
[1777652892105,53.36,78280.89,0.0,0.9998,0.0,0.04005]
[1777652891380,53.36,78282.78,0.0,0.9998,0.0,0.03996]
[1777652892230,53.36,78282.78,0.0,0.9998,0.0,0.03996]
[1777652892577,53.36,78282.78,0.0,0.9998,0.0,0.03996]
[1777652892621,53.36,78286.08,0.0,0.9998,0.0,0.0398]
[1777652893760,53.36,78286.08,0.0,0.9998,0.0,0.0398]
[1777652893829,53.36,78286.08,0.0,0.9998,0.0,0.0398]
[1777652893840,53.36,78286.08,0.0,0.9998,0.0,0.0398]
[1777652894083,53.36,78286.08,0.0,0.9998,0.0,0.0398]
[1777652894141,53.36,78287.23,0.0,0.9998,0.0,0.03974]
[1777652894192,53.36,78287.23,0.0,0.9998,0.0,0.03974]
[1777652896092,53.36,78287.97,0.0,0.9998,0.0,0.0397]
[1777652896130,53.36,78290.87,0.0,0.9998,0.0,0.03956]
[1777652896229,53.36,78290.87,0.0,0.9998,0.0,0.03956]
[1777652896416,53.36,78292.48,0.0,0.9998,0.0,0.03948]
[1777652897423,53.36,78296.08,0.0,0.9998,0.0,0.0393]
[1777652898430,53.36,78299.0,0.0,0.9998,0.0,0.03916]
[1777652900079,53.36,78299.0,0.0,0.9998,0.0,0.03916]
[1777652900327,53.36,78298.53,0.0,0.9998,0.0,0.03918]
[1777652900503,53.36,78298.53,0.0,0.9998,0.0,0.03918]
[1777652900584,53.36,78298.53,0.0,0.9998,0.0,0.03918]
[1777652900829,53.36,78298.53,0.0,0.9998,0.0,0.03918]
[1777652900915,53.36,78304.16,0.0,0.99981,0.0,0.03891]
[1777652901451,53.36,78309.87,0.0,0.99981,0.0,0.03863]
[1777652902458,53.36,78311.87,0.0,0.99981,0.0,0.03853]
[1777652903910,53.36,78311.87,0.0,0.99981,0.0,0.03853]
[1777652903926,53.36,78311.87,0.0,0.99981,0.0,0.03853]
[1777652903949,53.36,78311.87,0.0,0.99981,0.0,0.03853]
[1777652904012,53.36,78325.27,0.0,0.99981,0.0,0.03789]
[1777652904472,53.36,78333.66,0.0,0.99981,0.0,0.0375]
[1777652905479,53.36,78339.24,0.0,0.99981,0.0,0.03723]
[1777652906486,53.36,78341.97,0.0,0.99981,0.0,0.03711]
[1777652908499,53.36,78340.87,0.0,0.99981,0.0,0.03716]
[1777652910514,53.36,78339.51,0.0,0.99981,0.0,0.03722]
[1777652912528,53.36,78338.62,0.0,0.99981,0.0,0.03716]
[1777652913535,53.36,78339.23,0.0,0.99981,0.0,0.03713]
[1777652914284,53.36,78339.23,0.0,0.99981,0.0,0.03713]
[1777652914332,53.36,78339.23,0.0,0.99981,0.0,0.03713]
[1777652914345,53.36,78339.23,0.0,0.99981,0.0,0.03713]
[1777652914583,53.36,78339.23,0.0,0.99981,0.0,0.03713]
[1777652915549,53.36,78339.97,0.0,0.99981,0.0,0.03709]
[1777652916556,53.36,78339.07,0.0,0.99981,0.0,0.03714]
[1777652921591,53.36,78338.86,0.0,0.99981,0.0,0.03715]
[1777652922598,53.36,78334.77,0.0,0.99981,0.0,0.03734]
[1777652923599,53.36,78334.77,0.0,0.99981,0.0,0.03734]
[1777652923664,53.36,78334.77,0.0,0.99981,0.0,0.03734]
[1777652923790,53.36,78334.77,0.0,0.99981,0.0,0.03734]
[1777652923830,53.36,78334.77,0.0,0.99981,0.0,0.03734]
[1777652923891,53.36,78333.36,0.0,0.99981,0.0,0.0374]
[1777652924612,53.36,78334.4,0.0,0.99981,0.0,0.03735]
[1777652925619,53.36,78335.43,0.0,0.99981,0.0,0.03731]
[1777652926626,53.36,78336.35,0.0,0.99981,0.0,0.03726]
[1777652927632,53.36,78334.97,0.0,0.99981,0.0,0.03733]
[1777652932668,53.36,78334.24,0.0,0.99981,0.0,0.03736]
[1777652934682,53.36,78335.15,0.0,0.99981,0.0,0.03732]
[1777652935556,53.36,78335.15,0.0,0.99981,0.0,0.03732]
[1777652935590,53.36,78335.15,0.0,0.99981,0.0,0.03732]
[1777652935673,53.36,78335.15,0.0,0.99981,0.0,0.03732]
[1777652935831,53.36,78335.15,0.0,0.99981,0.0,0.03732]
[1777652936696,53.36,78342.37,0.0,0.99982,0.0,0.03698]
[1777652937703,53.36,78343.32,0.0,0.99982,0.0,0.03694]
[1777652938710,53.36,78345.72,0.0,0.99982,0.0,0.03683]
[1777652939415,53.36,78345.72,0.0,0.99982,0.0,0.03683]
[1777652939606,53.36,78345.72,0.0,0.99982,0.0,0.03683]
[1777652939717,53.36,78355.47,0.0,0.99982,0.0,0.03638]
[1777652940724,53.36,78367.94,0.0,0.99982,0.0,0.03581]
[1777652941731,53.36,78367.99,0.0,0.99982,0.0,0.03581]
[1777652944620,53.36,78368.12,0.0,0.99982,0.0,0.0358]
[1777652944730,53.36,78368.12,0.0,0.99982,0.0,0.0358]
[1777652944831,53.36,78368.12,0.0,0.99982,0.0,0.0358]
[1777652944843,53.36,78368.12,0.0,0.99982,0.0,0.0358]
[1777652944977,53.36,78368.12,0.0,0.99982,0.0,0.0358]
[1777652945084,53.36,78368.12,0.0,0.99982,0.0,0.0358]
[1777652945179,53.36,78369.18,0.0,0.99982,0.0,0.03576]
[1777652945759,53.36,78370.31,0.0,0.99982,0.0,0.03571]
[1777652946766,53.36,78371.77,0.0,0.99982,0.0,0.03564]
[1777652947774,53.36,78379.38,0.0,0.99982,0.0,0.0353]
[1777652950798,53.36,78378.22,0.0,0.99982,0.0,0.03535]
[1777652952051,53.36,78378.22,0.0,0.99982,0.0,0.03535]
[1777652952084,53.36,78378.22,0.0,0.99982,0.0,0.03535]
[1777652952155,53.36,78378.22,0.0,0.99982,0.0,0.03535]
[1777652952330,53.36,78377.91,0.0,0.99982,0.0,0.03537]
[1777652953820,53.36,78371.9,0.0,0.99982,0.0,0.03563]
[1777652954827,53.36,78369.67,0.0,0.99982,0.0,0.03573]
[1777652956328,53.36,78369.67,0.0,0.99982,0.0,0.03573]
[1777652956495,53.36,78369.67,0.0,0.99982,0.0,0.03573]
[1777652956580,53.36,78369.67,0.0,0.99982,0.0,0.03573]
[1777652956637,53.36,78369.67,0.0,0.99982,0.0,0.03573]
[1777652956830,53.36,78369.67,0.0,0.99982,0.0,0.03573]
[1777652957074,53.36,78369.67,0.0,0.99982,0.0,0.03573]
[1777652957179,53.36,78369.67,0.0,0.99982,0.0,0.03573]
[1777652957175,53.36,78368.96,0.0,0.99982,0.0,0.03577]
[1777652957326,53.36,78368.96,0.0,0.99982,0.0,0.03577]
[1777652957579,53.36,78368.96,0.0,0.99982,0.0,0.03577]
[1777652957692,53.36,78368.96,0.0,0.99982,0.0,0.03577]
[1777652957807,53.36,78368.96,0.0,0.99982,0.0,0.03577]
[1777652957827,53.36,78368.96,0.0,0.99982,0.0,0.03577]
[1777652957946,53.36,78368.96,0.0,0.99982,0.0,0.03577]
[1777652958076,53.36,78368.96,0.0,0.99982,0.0,0.03577]
[1777652958332,53.36,78368.74,0.0,0.99982,0.0,0.03578]
[1777652958410,53.36,78368.74,0.0,0.99982,0.0,0.03578]
[1777652958578,53.36,78368.74,0.0,0.99982,0.0,0.03578]
[1777652958825,53.36,78368.74,0.0,0.99982,0.0,0.03578]
[1777652958938,53.36,78368.74,0.0,0.99982,0.0,0.03578]
[1777652959059,53.36,78368.74,0.0,0.99982,0.0,0.03578]
[1777652959078,53.36,78368.74,0.0,0.99982,0.0,0.03578]
[1777652959204,53.36,78368.74,0.0,0.99982,0.0,0.03578]
[1777652959324,53.36,78368.9,0.0,0.99982,0.0,0.03577]
[1777652959576,53.36,78368.9,0.0,0.99982,0.0,0.03577]
[1777652959711,53.36,78368.9,0.0,0.99982,0.0,0.03577]
[1777652959827,53.36,78368.9,0.0,0.99982,0.0,0.03577]
[1777652960086,53.36,78368.9,0.0,0.99982,0.0,0.03577]
[1777652960182,53.36,78368.9,0.0,0.99982,0.0,0.03577]
[1777652960180,53.36,78370.11,0.0,0.99982,0.0,0.03571]
[1777652960325,53.36,78370.11,0.0,0.99982,0.0,0.03571]
[1777652960583,53.36,78370.11,0.0,0.99982,0.0,0.03571]
[1777652960619,53.36,78370.11,0.0,0.99982,0.0,0.03571]
[1777652960756,53.36,78370.11,0.0,0.99982,0.0,0.03571]
[1777652960825,53.36,78370.11,0.0,0.99982,0.0,0.03571]
[1777652960941,53.36,78370.11,0.0,0.99982,0.0,0.03571]
[1777652961075,53.36,78370.11,0.0,0.99982,0.0,0.03571]
[1777652961325,53.36,78370.68,0.0,0.99982,0.0,0.03569]
[1777652961469,53.36,78370.68,0.0,0.99982,0.0,0.03569]
[1777652961575,53.36,78370.68,0.0,0.99982,0.0,0.03569]
[1777652961825,53.36,78370.68,0.0,0.99982,0.0,0.03569]
[1777652963217,53.36,78370.41,0.0,0.99982,0.0,0.0357]
[1777652963326,53.36,78370.41,0.0,0.99982,0.0,0.0357]
[1777652963574,53.36,78370.41,0.0,0.99982,0.0,0.0357]
[1777652963697,53.36,78370.41,0.0,0.99982,0.0,0.0357]
[1777652963825,53.36,78370.41,0.0,0.99982,0.0,0.0357]
[1777652964081,53.36,78370.41,0.0,0.99982,0.0,0.0357]
[1777652964200,53.36,78370.41,0.0,0.99982,0.0,0.0357]
[1777652964326,53.36,78370.05,0.0,0.99982,0.0,0.03572]
[1777652964336,53.36,78370.05,0.0,0.99982,0.0,0.03572]
[1777652964441,53.36,78370.05,0.0,0.99982,0.0,0.03572]
[1777652964576,53.36,78370.05,0.0,0.99982,0.0,0.03572]
[1777652964588,53.36,78370.05,0.0,0.99982,0.0,0.03572]
[1777652964775,53.36,78370.05,0.0,0.99982,0.0,0.03572]
[1777652965904,53.36,78367.85,0.0,0.99982,0.0,0.03582]
[1777652966585,53.36,78367.85,0.0,0.99982,0.0,0.03582]
[1777652966911,53.36,78365.0,0.0,0.99982,0.0,0.03595]
[1777652967659,53.36,78365.0,0.0,0.99982,0.0,0.03595]
[1777652967741,53.36,78365.0,0.0,0.99982,0.0,0.03595]
[1777652967918,53.36,78342.25,0.0,0.99982,0.0,0.03699]
[1777652968925,53.36,78338.38,0.0,0.99981,0.0,0.03717]
[1777652969932,53.36,78336.61,0.0,0.99981,0.0,0.03725]
[1777652971946,53.36,78335.97,0.0,0.99981,0.0,0.03717]
[1777652972953,53.36,78329.99,0.0,0.99981,0.0,0.03745]
[1777652973960,53.36,78324.07,0.0,0.99981,0.0,0.03773]
[1777652974967,53.36,78320.05,0.0,0.99981,0.0,0.03792]
[1777652977117,53.36,78320.25,0.0,0.99981,0.0,0.03791]
[1777652977206,53.36,78315.77,0.0,0.99981,0.0,0.03813]
[1777652977326,53.36,78315.77,0.0,0.99981,0.0,0.03813]
[1777652977576,53.36,78315.77,0.0,0.99981,0.0,0.03813]
[1777652977987,53.36,78310.18,0.0,0.99981,0.0,0.0384]
[1777652978995,53.36,78314.36,0.0,0.99981,0.0,0.0382]
[1777652980006,53.36,78317.98,0.0,0.99981,0.0,0.03802]
[1777652982016,53.36,78316.05,0.0,0.99981,0.0,0.03811]
[1777652983023,53.36,78317.67,0.0,0.99981,0.0,0.03804]
[1777652984030,53.36,78317.01,0.0,0.99981,0.0,0.03807]
[1777652987051,53.36,78317.64,0.0,0.99981,0.0,0.03804]
[1777652988058,53.36,78316.72,0.0,0.99981,0.0,0.03808]
[1777652989064,53.36,78315.98,0.0,0.99981,0.0,0.03812]
[1777652990072,53.36,78317.84,0.0,0.99981,0.0,0.03803]
[1777652991079,53.36,78319.88,0.0,0.99981,0.0,0.03793]
[1777652992086,53.36,78322.78,0.0,0.99981,0.0,0.03779]
[1777652994100,53.36,78322.27,0.0,0.99981,0.0,0.03782]
[1777652997121,53.36,78322.83,0.0,0.99981,0.0,0.03779]
[1777652999135,53.36,78324.17,0.0,0.99981,0.0,0.03773]
[1777653000144,53.36,78323.33,0.0,0.99981,0.0,0.03777]
[1777653001151,53.36,78321.77,0.0,0.99981,0.0,0.03784]
[1777653002158,53.36,78322.63,0.0,0.99981,0.0,0.0378]
[1777653003165,53.36,78321.58,0.0,0.99981,0.0,0.03785]
[1777653004172,53.36,78321.01,0.0,0.99981,0.0,0.03788]
[1777653005179,53.36,78321.97,0.0,0.99981,0.0,0.03783]
[1777653006186,53.36,78321.39,0.0,0.99981,0.0,0.03786]
[1777653007193,53.36,78322.06,0.0,0.99981,0.0,0.03783]
[1777653009207,53.36,78321.34,0.0,0.99981,0.0,0.03786]
[1777653010213,53.36,78322.01,0.0,0.99981,0.0,0.03783]
[1777653011221,53.36,78321.31,0.0,0.99981,0.0,0.03786]
[1777653012228,53.36,78322.17,0.0,0.99981,0.0,0.03782]
[1777653015249,53.36,78324.92,0.0,0.99981,0.0,0.03769]
[1777653015300,53.36,78324.92,0.0,0.99981,0.0,0.03769]
[1777653015332,53.36,78324.92,0.0,0.99981,0.0,0.03769]
[1777653015581,53.36,78324.92,0.0,0.99981,0.0,0.03769]
[1777653016256,53.36,78329.17,0.0,0.99981,0.0,0.03749]
[1777653017263,53.36,78330.44,0.0,0.99981,0.0,0.03743]
[1777653018270,53.36,78331.27,0.0,0.99981,0.0,0.03739]
[1777653019277,53.36,78329.79,0.0,0.99981,0.0,0.03746]
[1777653020284,53.36,78328.28,0.0,0.99981,0.0,0.03753]
[1777653021291,53.36,78329.91,0.0,0.99981,0.0,0.03746]
[1777653022298,53.36,78330.59,0.0,0.99981,0.0,0.03743]
[1777653023306,53.36,78329.16,0.0,0.99981,0.0,0.03749]
[1777653026327,53.36,78331.79,0.0,0.99981,0.0,0.03737]
[1777653027334,53.36,78332.74,0.0,0.99981,0.0,0.03733]
[1777653029350,53.36,78332.19,0.0,0.99981,0.0,0.03735]
[1777653032370,53.36,78331.59,0.0,0.99981,0.0,0.03727]
[1777653036398,53.36,78331.1,0.0,0.99981,0.0,0.0373]
[1777653038412,53.36,78332.37,0.0,0.99981,0.0,0.03724]
[1777653039418,53.36,78331.73,0.0,0.99981,0.0,0.03727]
[1777653040426,53.36,78331.02,0.0,0.99981,0.0,0.0373]
[1777653043447,53.36,78319.07,0.0,0.99981,0.0,0.03786]
[1777653044454,53.36,78313.55,0.0,0.99981,0.0,0.03813]
[1777653045461,53.36,78308.17,0.0,0.99981,0.0,0.03838]
[1777653046468,53.36,78305.68,0.0,0.99981,0.0,0.0385]
[1777653047475,53.36,78304.4,0.0,0.99981,0.0,0.03857]
[1777653048482,53.36,78301.89,0.0,0.99981,0.0,0.03869]
[1777653049489,53.36,78302.56,0.0,0.99981,0.0,0.03865]
[1777653050496,53.36,78303.13,0.0,0.99981,0.0,0.03863]
[1777653051503,53.36,78302.49,0.0,0.99981,0.0,0.03866]
[1777653052509,53.36,78301.41,0.0,0.99981,0.0,0.03871]
[1777653053517,53.36,78299.65,0.0,0.99981,0.0,0.0388]
[1777653054524,53.36,78294.76,0.0,0.9998,0.0,0.03903]
[1777653055531,53.36,78291.75,0.0,0.9998,0.0,0.03918]
[1777653056538,53.36,78300.05,0.0,0.99981,0.0,0.03878]
[1777653057545,53.36,78303.81,0.0,0.99981,0.0,0.03859]
[1777653058552,53.36,78302.96,0.0,0.99981,0.0,0.03863]
[1777653059559,53.36,78304.17,0.0,0.99981,0.0,0.03858]
[1777653060566,53.36,78305.04,0.0,0.99981,0.0,0.03853]
[1777653061572,53.36,78294.36,0.0,0.9998,0.0,0.03905]
[1777653062580,53.36,78292.15,0.0,0.9998,0.0,0.03916]
[1777653063587,53.36,78296.92,0.0,0.9998,0.0,0.03893]
[1777653064594,53.36,78301.14,0.0,0.99981,0.0,0.03872]
[1777653065601,53.36,78307.78,0.0,0.99981,0.0,0.0384]
[1777653067615,53.36,78306.37,0.0,0.99981,0.0,0.03847]
[1777653068629,53.36,78302.54,0.0,0.99981,0.0,0.03866]
[1777653069630,53.36,78298.69,0.0,0.99981,0.0,0.03884]
[1777653070637,53.36,78296.77,0.0,0.9998,0.0,0.03894]
[1777653074665,53.36,78298.56,0.0,0.99981,0.0,0.03885]
[1777653075676,53.36,78285.81,0.0,0.9998,0.0,0.03947]
[1777653076683,53.36,78283.81,0.0,0.9998,0.0,0.03957]
[1777653077690,53.36,78282.21,0.0,0.9998,0.0,0.03965]
[1777653080129,53.36,78282.53,0.0,0.9998,0.0,0.03964]
[1777653080224,53.36,78281.53,0.0,0.9998,0.0,0.03968]
[1777653080457,53.36,78281.53,0.0,0.9998,0.0,0.03968]
[1777653081028,53.36,78281.53,0.0,0.9998,0.0,0.03968]
[1777653081088,53.36,78281.53,0.0,0.9998,0.0,0.03968]
[1777653081325,53.36,78281.53,0.0,0.9998,0.0,0.03968]
[1777653081140,53.36,78270.22,0.0,0.9998,0.0,0.04025]
[1777653081718,53.36,78259.37,0.0,0.99979,0.0,0.0408]
[1777653082725,53.36,78258.91,0.0,0.99979,0.0,0.04082]
[1777653084739,53.36,78261.32,0.0,0.9998,0.0,0.0407]
[1777653085746,53.36,78274.33,0.0,0.9998,0.0,0.04004]
[1777653086757,53.36,78257.87,0.0,0.99979,0.0,0.04087]
[1777653087764,53.36,78253.26,0.0,0.99979,0.0,0.04111]
[1777653090327,53.36,78253.48,0.0,0.99979,0.0,0.0411]
[1777653090358,53.36,78253.34,0.0,0.99979,0.0,0.04111]
[1777653091792,53.36,78250.82,0.0,0.99979,0.0,0.04112]
[1777653093806,53.36,78251.94,0.0,0.99979,0.0,0.04106]
[1777653094813,53.36,78255.91,0.0,0.99979,0.0,0.04086]
[1777653095823,53.36,78247.83,0.0,0.99979,0.0,0.04127]
[1777653097144,53.36,78247.83,0.0,0.99979,0.0,0.04127]
[1777653097226,53.36,78237.26,0.0,0.99979,0.0,0.04182]
[1777653098339,53.36,78237.26,0.0,0.99979,0.0,0.04182]
[1777653098350,53.36,78235.25,0.0,0.99979,0.0,0.04193]
[1777653100336,53.36,78235.23,0.0,0.99979,0.0,0.04193]
[1777653099851,53.36,78233.57,0.0,0.99979,0.0,0.04201]
[1777653103133,53.36,78232.7,0.0,0.99979,0.0,0.04206]
[1777653107188,53.36,78232.77,0.0,0.99979,0.0,0.04206]
[1777653107274,53.36,78234.4,0.0,0.99979,0.0,0.04197]
[1777653109921,53.36,78237.98,0.0,0.99979,0.0,0.04178]
[1777653110928,53.36,78240.62,0.0,0.99979,0.0,0.04165]
[1777653113193,53.36,78241.0,0.0,0.99979,0.0,0.04163]
[1777653113292,53.36,78244.9,0.0,0.99979,0.0,0.04142]
[1777653113948,53.36,78246.5,0.0,0.99979,0.0,0.04134]
[1777653114955,53.36,78247.96,0.0,0.99979,0.0,0.04127]
[1777653115862,53.36,78247.96,0.0,0.99979,0.0,0.04127]
[1777653116077,53.36,78247.96,0.0,0.99979,0.0,0.04127]
[1777653116079,53.36,78250.02,0.0,0.99979,0.0,0.04116]
[1777653116970,53.36,78259.09,0.0,0.9998,0.0,0.0407]
[1777653117977,53.36,78265.09,0.0,0.9998,0.0,0.04039]
[1777653118984,53.36,78270.84,0.0,0.9998,0.0,0.04011]
[1777653122005,53.36,78273.29,0.0,0.9998,0.0,0.03998]
[1777653123012,53.36,78271.2,0.0,0.9998,0.0,0.04009]
[1777653124020,53.36,78270.23,0.0,0.9998,0.0,0.04014]
[1777653129055,53.36,78269.66,0.0,0.9998,0.0,0.04016]
[1777653130063,53.36,78272.56,0.0,0.9998,0.0,0.04002]
[1777653131188,53.36,78272.56,0.0,0.9998,0.0,0.04002]
[1777653131329,53.36,78272.56,0.0,0.9998,0.0,0.04002]
[1777653131349,53.36,78276.13,0.0,0.9998,0.0,0.03984]
[1777653131582,53.36,78276.13,0.0,0.9998,0.0,0.03984]
[1777653132076,53.36,78277.24,0.0,0.9998,0.0,0.03979]
[1777653133083,53.36,78276.3,0.0,0.9998,0.0,0.03983]
[1777653137111,53.36,78269.63,0.0,0.9998,0.0,0.04017]
[1777653141139,53.36,78269.98,0.0,0.9998,0.0,0.04015]
[1777653142146,53.36,78271.11,0.0,0.9998,0.0,0.04009]
[1777653143153,53.36,78270.2,0.0,0.9998,0.0,0.04014]
[1777653144160,53.36,78269.63,0.0,0.9998,0.0,0.04017]
[1777653148188,53.36,78272.17,0.0,0.9998,0.0,0.04004]
[1777653149196,53.36,78270.05,0.0,0.9998,0.0,0.04014]
[1777653150203,53.36,78269.46,0.0,0.9998,0.0,0.04017]
[1777653155238,53.36,78269.51,0.0,0.9998,0.0,0.04006]
[1777653159267,53.36,78270.5,0.0,0.9998,0.0,0.04001]
[1777653160274,53.36,78273.75,0.0,0.9998,0.0,0.03985]
[1777653161281,53.36,78278.49,0.0,0.9998,0.0,0.03961]
[1777653162288,53.36,78279.68,0.0,0.9998,0.0,0.03955]
[1777653163295,53.36,78277.02,0.0,0.9998,0.0,0.03968]
[1777653164302,53.36,78276.01,0.0,0.9998,0.0,0.03973]
[1777653165309,53.36,78277.05,0.0,0.9998,0.0,0.03968]
[1777653166331,53.36,78279.5,0.0,0.9998,0.0,0.03956]
[1777653167338,53.36,78278.79,0.0,0.9998,0.0,0.0396]
[1777653168345,53.36,78277.46,0.0,0.9998,0.0,0.03966]
[1777653169352,53.36,78276.97,0.0,0.9998,0.0,0.03969]
[1777653172373,53.36,78271.3,0.0,0.9998,0.0,0.03997]
[1777653173380,53.36,78268.65,0.0,0.9998,0.0,0.0401]
[1777653174387,53.36,78267.1,0.0,0.9998,0.0,0.04018]
[1777653176401,53.36,78272.27,0.0,0.9998,0.0,0.03992]
[1777653177408,53.36,78274.66,0.0,0.9998,0.0,0.0398]
[1777653178415,53.36,78273.95,0.0,0.9998,0.0,0.03984]
[1777653180429,53.36,78276.1,0.0,0.9998,0.0,0.03973]
[1777653181436,53.36,78275.45,0.0,0.9998,0.0,0.03976]
[1777653182443,53.36,78274.58,0.0,0.9998,0.0,0.03981]
[1777653183450,53.36,78273.59,0.0,0.9998,0.0,0.03985]
[1777653186471,53.36,78272.06,0.0,0.9998,0.0,0.03993]
[1777653187478,53.36,78269.11,0.0,0.9998,0.0,0.04008]
[1777653190439,53.36,78264.95,0.0,0.9998,0.0,0.04029]
[1777653190499,53.36,78250.98,0.0,0.99979,0.0,0.041]
[1777653191506,53.36,78237.1,0.0,0.99979,0.0,0.04171]
[1777653192513,53.36,78234.85,0.0,0.99979,0.0,0.04183]
[1777653195534,53.36,78238.79,0.0,0.99979,0.0,0.04162]
[1777653196541,53.36,78239.96,0.0,0.99979,0.0,0.04156]
[1777653198555,53.36,78239.19,0.0,0.99979,0.0,0.0416]
[1777653199563,53.36,78241.27,0.0,0.99979,0.0,0.0415]
[1777653200569,53.36,78243.75,0.0,0.99979,0.0,0.04137]
[1777653201576,53.36,78244.64,0.0,0.99979,0.0,0.04132]
[1777653202583,53.36,78243.11,0.0,0.99979,0.0,0.0414]
[1777653205606,53.36,78245.55,0.0,0.99979,0.0,0.04127]
[1777653206613,53.36,78246.23,0.0,0.99979,0.0,0.04124]
[1777653209635,53.36,78244.6,0.0,0.99979,0.0,0.04132]
[1777653210642,53.36,78240.83,0.0,0.99979,0.0,0.04152]
[1777653211649,53.36,78240.22,0.0,0.99979,0.0,0.04143]
[1777653213663,53.36,78239.3,0.0,0.99979,0.0,0.04148]
[1777653214670,53.36,78238.54,0.0,0.99979,0.0,0.04152]
[1777653215677,53.36,78237.36,0.0,0.99979,0.0,0.04158]
[1777653216892,53.36,78237.36,0.0,0.99979,0.0,0.04158]
[1777653217199,53.36,78237.36,0.0,0.99979,0.0,0.04158]
[1777653217243,53.36,78232.16,0.0,0.99979,0.0,0.04185]
[1777653217690,53.36,78224.95,0.0,0.99979,0.0,0.04223]
[1777653218697,53.36,78220.72,0.0,0.99979,0.0,0.04245]
[1777653221549,53.36,78220.65,0.0,0.99979,0.0,0.04246]
[1777653221720,53.36,78214.94,0.0,0.99978,0.0,0.04276]
[1777653222726,53.36,78215.89,0.0,0.99978,0.0,0.04271]
[1777653224338,53.36,78215.89,0.0,0.99978,0.0,0.04271]
[1777653224429,53.36,78215.3,0.0,0.99978,0.0,0.04274]
[1777653224740,53.36,78213.71,0.0,0.99978,0.0,0.04282]
[1777653225747,53.36,78214.33,0.0,0.99978,0.0,0.04279]
[1777653227761,53.36,78212.36,0.0,0.99978,0.0,0.0429]
[1777653228767,53.36,78213.35,0.0,0.99978,0.0,0.04284]
[1777653230782,53.36,78214.82,0.0,0.99978,0.0,0.04276]
[1777653231789,53.36,78213.05,0.0,0.99978,0.0,0.04286]
[1777653232796,53.36,78207.1,0.0,0.99978,0.0,0.04318]
[1777653233803,53.36,78206.05,0.0,0.99978,0.0,0.04323]
[1777653234810,53.36,78209.83,0.0,0.99978,0.0,0.04303]
[1777653237831,53.36,78208.37,0.0,0.99978,0.0,0.04311]
[1777653240852,53.36,78206.33,0.0,0.99978,0.0,0.04322]
[1777653241859,53.36,78201.97,0.0,0.99978,0.0,0.04345]
[1777653242868,53.36,78187.85,0.0,0.99978,0.0,0.04422]
[1777653243879,53.36,78182.89,0.0,0.99977,0.0,0.0445]
[1777653245480,53.36,78182.89,0.0,0.99977,0.0,0.0445]
[1777653245894,53.36,78179.95,0.0,0.99977,0.0,0.04466]
[1777653246901,53.36,78175.87,0.0,0.99977,0.0,0.04488]
[1777653247908,53.36,78169.87,0.0,0.99977,0.0,0.04522]
[1777653251304,53.36,78172.17,0.0,0.99977,0.0,0.04509]
[1777653251937,53.36,78175.51,0.0,0.99977,0.0,0.0449]
[1777653252944,53.36,78200.79,0.0,0.99978,0.0,0.04352]
[1777653253951,53.36,78199.0,0.0,0.99978,0.0,0.04361]
[1777653254958,53.36,78197.65,0.0,0.99978,0.0,0.04369]
[1777653255965,53.36,78193.19,0.0,0.99978,0.0,0.04393]
[1777653256972,53.36,78190.68,0.0,0.99978,0.0,0.04407]
[1777653257979,53.36,78191.89,0.0,0.99978,0.0,0.044]
[1777653258986,53.36,78195.71,0.0,0.99978,0.0,0.04379]
[1777653259992,53.36,78194.46,0.0,0.99978,0.0,0.04386]
[1777653261001,53.36,78196.43,0.0,0.99978,0.0,0.04375]
[1777653262007,53.36,78198.57,0.0,0.99978,0.0,0.04364]
[1777653263345,53.36,78199.24,0.0,0.99978,0.0,0.0436]
[1777653264021,53.36,78201.58,0.0,0.99978,0.0,0.04347]
[1777653265028,53.36,78206.55,0.0,0.99978,0.0,0.04321]
[1777653266036,53.36,78203.7,0.0,0.99978,0.0,0.04336]
[1777653268050,53.36,78205.57,0.0,0.99978,0.0,0.04326]
[1777653269057,53.36,78204.5,0.0,0.99978,0.0,0.04332]
[1777653270064,53.36,78206.98,0.0,0.99978,0.0,0.04318]
[1777653271071,53.36,78210.58,0.0,0.99978,0.0,0.04287]
[1777653272078,53.36,78208.54,0.0,0.99978,0.0,0.04298]
[1777653274095,53.36,78210.07,0.0,0.99978,0.0,0.0429]
[1777653276109,53.36,78209.39,0.0,0.99978,0.0,0.04293]
[1777653276799,53.36,78209.39,0.0,0.99978,0.0,0.04293]
[1777653277096,53.36,78209.39,0.0,0.99978,0.0,0.04293]
[1777653277116,53.36,78219.32,0.0,0.99979,0.0,0.04241]
[1777653278123,53.36,78222.42,0.0,0.99979,0.0,0.04224]
[1777653279130,53.36,78240.88,0.0,0.99979,0.0,0.04128]
[1777653280164,53.36,78240.88,0.0,0.99979,0.0,0.04128]
[1777653280234,53.36,78249.84,0.0,0.99979,0.0,0.04082]
[1777653280773,53.36,78249.84,0.0,0.99979,0.0,0.04082]
[1777653280845,53.36,78249.84,0.0,0.99979,0.0,0.04082]
[1777653281324,53.36,78249.84,0.0,0.99979,0.0,0.04082]
[1777653281688,53.36,78249.83,0.0,0.99979,0.0,0.04082]
[1777653284165,53.36,78251.15,0.0,0.99979,0.0,0.04076]
[1777653285172,53.36,78255.12,0.0,0.9998,0.0,0.04056]
[1777653286179,53.36,78256.43,0.0,0.9998,0.0,0.04049]
[1777653286850,53.36,78256.43,0.0,0.9998,0.0,0.04049]
[1777653287186,53.36,78256.58,0.0,0.9998,0.0,0.04048]
[1777653289200,53.36,78262.12,0.0,0.9998,0.0,0.0402]
[1777653292222,53.36,78272.48,0.0,0.9998,0.0,0.03968]
[1777653293273,53.36,78272.48,0.0,0.9998,0.0,0.03968]
[1777653293363,53.36,78272.48,0.0,0.9998,0.0,0.03968]
[1777653293498,53.36,78272.48,0.0,0.9998,0.0,0.03968]
[1777653293459,53.36,78281.96,0.0,0.9998,0.0,0.03922]
[1777653294236,53.36,78292.19,0.0,0.99981,0.0,0.03872]
[1777653295163,53.36,78292.19,0.0,0.99981,0.0,0.03872]
[1777653295243,53.36,78297.26,0.0,0.99981,0.0,0.03847]
[1777653296846,53.36,78299.52,0.0,0.99981,0.0,0.03836]
[1777653298438,53.36,78299.95,0.0,0.99981,0.0,0.03834]
[1777653298537,53.36,78300.95,0.0,0.99981,0.0,0.03829]
[1777653298583,53.36,78300.95,0.0,0.99981,0.0,0.03829]
[1777653300855,53.36,78297.19,0.0,0.99981,0.0,0.03847]
[1777653300926,53.36,78297.19,0.0,0.99981,0.0,0.03847]
[1777653306320,53.36,78300.93,0.0,0.99981,0.0,0.03829]
[1777653309919,53.36,78301.47,0.0,0.99981,0.0,0.03827]
[1777653309977,53.36,78301.47,0.0,0.99981,0.0,0.03827]
[1777653310088,53.36,78301.47,0.0,0.99981,0.0,0.03827]
[1777653310348,53.36,78299.93,0.0,0.99981,0.0,0.03834]
[1777653313268,53.36,78298.93,0.0,0.99981,0.0,0.03839]
[1777653313332,53.36,78298.93,0.0,0.99981,0.0,0.03839]
[1777653313343,53.36,78298.93,0.0,0.99981,0.0,0.03839]
[1777653313593,53.36,78298.16,0.0,0.99981,0.0,0.03843]
[1777653317397,53.36,78292.65,0.0,0.99981,0.0,0.03869]
[1777653319411,53.36,78288.34,0.0,0.9998,0.0,0.0389]
[1777653319643,53.36,78288.34,0.0,0.9998,0.0,0.0389]
[1777653319845,53.36,78288.34,0.0,0.9998,0.0,0.0389]
[1777653320008,53.36,78288.34,0.0,0.9998,0.0,0.0389]
[1777653320083,53.36,78288.34,0.0,0.9998,0.0,0.0389]
[1777653320418,53.36,78279.02,0.0,0.9998,0.0,0.03936]
[1777653321425,53.36,78275.35,0.0,0.9998,0.0,0.03954]
[1777653323438,53.36,78280.01,0.0,0.9998,0.0,0.03931]
[1777653325619,53.36,78281.92,0.0,0.9998,0.0,0.03922]
[1777653325672,53.36,78281.92,0.0,0.9998,0.0,0.03922]
[1777653325832,53.36,78281.92,0.0,0.9998,0.0,0.03922]
[1777653326460,53.36,78283.45,0.0,0.9998,0.0,0.03914]
[1777653327467,53.36,78279.02,0.0,0.9998,0.0,0.03936]
[1777653328474,53.36,78272.58,0.0,0.9998,0.0,0.03968]
[1777653330574,53.36,78272.83,0.0,0.9998,0.0,0.03967]
[1777653330730,53.36,78273.66,0.0,0.9998,0.0,0.03963]
[1777653330840,53.36,78273.66,0.0,0.9998,0.0,0.03963]
[1777653331495,53.36,78274.23,0.0,0.9998,0.0,0.03949]
[1777653332657,53.36,78273.52,0.0,0.9998,0.0,0.03952]
[1777653332808,53.36,78273.52,0.0,0.9998,0.0,0.03952]
[1777653332841,53.36,78273.52,0.0,0.9998,0.0,0.03952]
[1777653335000,53.36,78273.51,0.0,0.9998,0.0,0.03952]
[1777653335079,53.36,78273.51,0.0,0.9998,0.0,0.03952]
[1777653335148,53.36,78273.51,0.0,0.9998,0.0,0.03952]
[1777653335330,53.36,78273.51,0.0,0.9998,0.0,0.03952]
[1777653335523,53.36,78272.47,0.0,0.9998,0.0,0.03957]
[1777653337537,53.36,78280.05,0.0,0.9998,0.0,0.0392]
[1777653338544,53.36,78282.7,0.0,0.9998,0.0,0.03907]
[1777653339194,53.36,78282.7,0.0,0.9998,0.0,0.03907]
[1777653339323,53.36,78282.7,0.0,0.9998,0.0,0.03907]
[1777653339584,53.36,78282.7,0.0,0.9998,0.0,0.03907]
[1777653342572,53.36,78274.53,0.0,0.9998,0.0,0.03947]
[1777653344011,53.36,78273.76,0.0,0.9998,0.0,0.03951]
[1777653344079,53.36,78273.76,0.0,0.9998,0.0,0.03951]
[1777653344095,53.36,78273.76,0.0,0.9998,0.0,0.03951]
[1777653344329,53.36,78273.76,0.0,0.9998,0.0,0.03951]
[1777653344586,53.36,78275.55,0.0,0.9998,0.0,0.03942]
[1777653345218,53.36,78275.55,0.0,0.9998,0.0,0.03942]
[1777653345330,53.36,78275.55,0.0,0.9998,0.0,0.03942]
[1777653345345,53.36,78275.55,0.0,0.9998,0.0,0.03942]
[1777653345585,53.36,78275.55,0.0,0.9998,0.0,0.03942]
[1777653349254,53.36,78273.89,0.0,0.9998,0.0,0.0395]
[1777653349333,53.36,78273.89,0.0,0.9998,0.0,0.0395]
[1777653349383,53.36,78273.89,0.0,0.9998,0.0,0.0395]
[1777653349583,53.36,78273.89,0.0,0.9998,0.0,0.0395]
[1777653349429,53.36,78273.89,0.0,0.9998,0.0,0.0395]
[1777653349638,53.36,78273.89,0.0,0.9998,0.0,0.0395]
[1777653349663,53.36,78275.5,0.0,0.9998,0.0,0.03942]
[1777653351165,53.36,78275.5,0.0,0.9998,0.0,0.03942]
[1777653351232,53.36,78275.5,0.0,0.9998,0.0,0.03942]
[1777653351329,53.36,78275.5,0.0,0.9998,0.0,0.03942]
[1777653352830,53.36,78275.23,0.0,0.9998,0.0,0.03944]
[1777653352946,53.36,78275.23,0.0,0.9998,0.0,0.03944]
[1777653353058,53.36,78275.23,0.0,0.9998,0.0,0.03944]
[1777653353076,53.36,78275.23,0.0,0.9998,0.0,0.03944]
[1777653353222,53.36,78275.23,0.0,0.9998,0.0,0.03944]
[1777653353323,53.36,78275.83,0.0,0.9998,0.0,0.03941]
[1777653356836,53.36,78273.52,0.0,0.9998,0.0,0.03952]
[1777653356904,53.36,78273.52,0.0,0.9998,0.0,0.03952]
[1777653357002,53.36,78273.34,0.0,0.9998,0.0,0.03953]
[1777653359181,53.36,78272.73,0.0,0.9998,0.0,0.03956]
[1777653359197,53.36,78272.73,0.0,0.9998,0.0,0.03956]
[1777653359328,53.36,78272.73,0.0,0.9998,0.0,0.03956]
[1777653360829,53.36,78273.0,0.0,0.9998,0.0,0.03955]
[1777653360945,53.36,78273.0,0.0,0.9998,0.0,0.03955]
[1777653361044,53.36,78272.92,0.0,0.9998,0.0,0.03955]
[1777653362826,53.36,78272.61,0.0,0.9998,0.0,0.03957]
[1777653362949,53.36,78272.61,0.0,0.9998,0.0,0.03957]
[1777653363076,53.36,78272.61,0.0,0.9998,0.0,0.03957]
[1777653363324,53.36,78272.61,0.0,0.9998,0.0,0.03957]
[1777653363394,53.36,78271.94,0.0,0.9998,0.0,0.0396]
[1777653363719,53.36,78264.12,0.0,0.9998,0.0,0.03999]
[1777653364726,53.36,78261.57,0.0,0.9998,0.0,0.04012]
[1777653365657,53.36,78261.57,0.0,0.9998,0.0,0.04012]
[1777653365810,53.36,78261.57,0.0,0.9998,0.0,0.04012]
[1777653365830,53.36,78261.57,0.0,0.9998,0.0,0.04012]
[1777653365892,53.36,78261.3,0.0,0.9998,0.0,0.04013]
[1777653367259,53.36,78261.3,0.0,0.9998,0.0,0.04013]
[1777653367275,53.36,78261.3,0.0,0.9998,0.0,0.04013]
[1777653367324,53.36,78261.3,0.0,0.9998,0.0,0.04013]
[1777653367376,53.36,78262.1,0.0,0.9998,0.0,0.04009]
[1777653372782,53.36,78261.57,0.0,0.9998,0.0,0.04012]
[1777653373789,53.36,78268.64,0.0,0.9998,0.0,0.03976]
[1777653374796,53.36,78272.32,0.0,0.9998,0.0,0.03958]
[1777653376073,53.36,78272.32,0.0,0.9998,0.0,0.03958]
[1777653376085,53.36,78272.32,0.0,0.9998,0.0,0.03958]
[1777653376335,53.36,78272.32,0.0,0.9998,0.0,0.03958]
[1777653376387,53.36,78274.31,0.0,0.9998,0.0,0.03948]
[1777653377205,53.36,78274.31,0.0,0.9998,0.0,0.03948]
[1777653377332,53.36,78274.31,0.0,0.9998,0.0,0.03948]
[1777653377583,53.36,78274.31,0.0,0.9998,0.0,0.03948]
[1777653378825,53.36,78271.16,0.0,0.9998,0.0,0.03964]
[1777653381592,53.36,78269.69,0.0,0.9998,0.0,0.03971]
[1777653381698,53.36,78268.72,0.0,0.9998,0.0,0.03976]
[1777653381827,53.36,78268.72,0.0,0.9998,0.0,0.03976]
[1777653381837,53.36,78268.72,0.0,0.9998,0.0,0.03976]
[1777653381846,53.36,78268.25,0.0,0.9998,0.0,0.03978]
[1777653383363,53.36,78268.25,0.0,0.9998,0.0,0.03978]
[1777653383434,53.36,78268.25,0.0,0.9998,0.0,0.03978]
[1777653383581,53.36,78268.25,0.0,0.9998,0.0,0.03978]
[1777653383635,53.36,78272.52,0.0,0.9998,0.0,0.03957]
[1777653384831,53.36,78271.14,0.0,0.9998,0.0,0.03964]
[1777653385076,53.36,78271.14,0.0,0.9998,0.0,0.03964]
[1777653385148,53.36,78271.14,0.0,0.9998,0.0,0.03964]
[1777653385247,53.36,78269.38,0.0,0.9998,0.0,0.03973]
[1777653388832,53.36,78268.28,0.0,0.9998,0.0,0.03978]
[1777653389076,53.36,78268.28,0.0,0.9998,0.0,0.03978]
[1777653389165,53.36,78268.28,0.0,0.9998,0.0,0.03978]
[1777653389176,53.36,78268.74,0.0,0.9998,0.0,0.03976]
[1777653392357,53.36,78268.58,0.0,0.9998,0.0,0.03977]
[1777653392413,53.36,78260.74,0.0,0.9998,0.0,0.04004]
[1777653393001,53.36,78260.74,0.0,0.9998,0.0,0.04004]
[1777653393131,53.36,78260.74,0.0,0.9998,0.0,0.04004]
[1777653393651,53.36,78260.74,0.0,0.9998,0.0,0.04004]
[1777653393158,53.36,78247.21,0.0,0.99979,0.0,0.04073]
[1777653393931,53.36,78242.8,0.0,0.99979,0.0,0.04095]
[1777653396269,53.36,78243.24,0.0,0.99979,0.0,0.04093]
[1777653396329,53.36,78243.24,0.0,0.99979,0.0,0.04093]
[1777653396348,53.36,78238.98,0.0,0.99979,0.0,0.04115]
[1777653397079,53.36,78238.98,0.0,0.99979,0.0,0.04115]
[1777653397328,53.36,78238.98,0.0,0.99979,0.0,0.04115]
[1777653397457,53.36,78238.98,0.0,0.99979,0.0,0.04115]
[1777653397514,53.36,78236.86,0.0,0.99979,0.0,0.04126]
[1777653400333,53.36,78234.87,0.0,0.99979,0.0,0.04136]
[1777653400574,53.36,78234.87,0.0,0.99979,0.0,0.04136]
[1777653400597,53.36,78233.23,0.0,0.99979,0.0,0.04144]
[1777653400684,53.36,78233.23,0.0,0.99979,0.0,0.04144]
[1777653400815,53.36,78233.23,0.0,0.99979,0.0,0.04144]
[1777653400826,53.36,78233.23,0.0,0.99979,0.0,0.04144]
[1777653400961,53.36,78233.23,0.0,0.99979,0.0,0.04144]
[1777653401116,53.36,78233.23,0.0,0.99979,0.0,0.04144]
[1777653401326,53.36,78233.23,0.0,0.99979,0.0,0.04144]
[1777653401439,53.36,78233.23,0.0,0.99979,0.0,0.04144]
[1777653401574,53.36,78233.23,0.0,0.99979,0.0,0.04144]
[1777653401625,53.36,78234.09,0.0,0.99979,0.0,0.0414]
[1777653401825,53.36,78234.09,0.0,0.99979,0.0,0.0414]
[1777653401959,53.36,78234.09,0.0,0.99979,0.0,0.0414]
[1777653401986,53.36,78237.19,0.0,0.99979,0.0,0.04124]
[1777653404334,53.36,78236.57,0.0,0.99979,0.0,0.04127]
[1777653404583,53.36,78236.57,0.0,0.99979,0.0,0.04127]
[1777653404603,53.36,78236.57,0.0,0.99979,0.0,0.04127]
[1777653405656,53.36,78237.24,0.0,0.99979,0.0,0.04124]
[1777653405677,53.36,78239.48,0.0,0.99979,0.0,0.04112]
[1777653405742,53.36,78239.48,0.0,0.99979,0.0,0.04112]
[1777653405836,53.36,78239.48,0.0,0.99979,0.0,0.04112]
[1777653407702,53.36,78242.23,0.0,0.99979,0.0,0.04098]
[1777653407770,53.36,78242.23,0.0,0.99979,0.0,0.04098]
[1777653407828,53.36,78242.23,0.0,0.99979,0.0,0.04098]
[1777653408010,53.36,78242.23,0.0,0.99979,0.0,0.04098]
[1777653408029,53.36,78245.86,0.0,0.99979,0.0,0.0408]
[1777653409036,53.36,78250.42,0.0,0.9998,0.0,0.04056]
[1777653410008,53.36,78250.42,0.0,0.9998,0.0,0.04056]
[1777653410078,53.36,78250.42,0.0,0.9998,0.0,0.04056]
[1777653410335,53.36,78250.42,0.0,0.9998,0.0,0.04056]
[1777653410582,53.36,78250.42,0.0,0.9998,0.0,0.04056]
[1777653410595,53.36,78250.42,0.0,0.9998,0.0,0.04056]
[1777653410677,53.36,78252.84,0.0,0.9998,0.0,0.04044]
[1777653411050,53.36,78254.91,0.0,0.9998,0.0,0.04034]
[1777653413064,53.36,78256.68,0.0,0.9998,0.0,0.04025]
[1777653414325,53.36,78256.68,0.0,0.9998,0.0,0.04025]
[1777653414576,53.36,78256.68,0.0,0.9998,0.0,0.04025]
[1777653414678,53.36,78256.68,0.0,0.9998,0.0,0.04025]
[1777653414586,53.36,78256.15,0.0,0.9998,0.0,0.04027]
[1777653414779,53.36,78256.15,0.0,0.9998,0.0,0.04027]
[1777653414827,53.36,78256.15,0.0,0.9998,0.0,0.04027]
[1777653415055,53.36,78256.15,0.0,0.9998,0.0,0.04027]
[1777653415078,53.36,78256.96,0.0,0.9998,0.0,0.04023]
[1777653418333,53.36,78256.57,0.0,0.9998,0.0,0.04025]
[1777653418587,53.36,78256.57,0.0,0.9998,0.0,0.04025]
[1777653418636,53.36,78256.57,0.0,0.9998,0.0,0.04025]
[1777653418687,53.36,78256.57,0.0,0.9998,0.0,0.04025]
[1777653418595,53.36,78257.03,0.0,0.9998,0.0,0.04023]
[1777653418772,53.36,78257.03,0.0,0.9998,0.0,0.04023]
[1777653418831,53.36,78257.03,0.0,0.9998,0.0,0.04023]
[1777653418944,53.36,78257.03,0.0,0.9998,0.0,0.04023]
[1777653419105,53.36,78256.29,0.0,0.9998,0.0,0.04027]
[1777653421121,53.36,78254.12,0.0,0.9998,0.0,0.04038]
[1777653422329,53.36,78254.12,0.0,0.9998,0.0,0.04038]
[1777653422579,53.36,78254.12,0.0,0.9998,0.0,0.04038]
[1777653422684,53.36,78254.12,0.0,0.9998,0.0,0.04038]
[1777653422677,53.36,78256.54,0.0,0.9998,0.0,0.04025]
[1777653423135,53.36,78258.59,0.0,0.9998,0.0,0.04015]
[1777653426339,53.36,78259.33,0.0,0.9998,0.0,0.04011]
[1777653426451,53.36,78259.33,0.0,0.9998,0.0,0.04011]
[1777653426465,53.36,78259.33,0.0,0.9998,0.0,0.04011]
[1777653426584,53.36,78259.33,0.0,0.9998,0.0,0.04011]
[1777653426637,53.36,78259.33,0.0,0.9998,0.0,0.04011]
[1777653426616,53.36,78258.83,0.0,0.9998,0.0,0.04014]
[1777653430329,53.36,78259.32,0.0,0.9998,0.0,0.04012]
[1777653430584,53.36,78259.32,0.0,0.9998,0.0,0.04012]
[1777653430680,53.36,78259.32,0.0,0.9998,0.0,0.04012]
[1777653430632,53.36,78262.73,0.0,0.9998,0.0,0.03994]
[1777653431195,53.36,78264.93,0.0,0.9998,0.0,0.03983]
[1777653432595,53.36,78264.93,0.0,0.9998,0.0,0.03983]
[1777653432698,53.36,78264.93,0.0,0.9998,0.0,0.03983]
[1777653432713,53.36,78264.93,0.0,0.9998,0.0,0.03983]
[1777653432616,53.36,78266.28,0.0,0.9998,0.0,0.03977]
[1777653432831,53.36,78266.28,0.0,0.9998,0.0,0.03977]
[1777653434334,53.36,78266.56,0.0,0.9998,0.0,0.03975]
[1777653434586,53.36,78266.56,0.0,0.9998,0.0,0.03975]
[1777653434684,53.36,78266.99,0.0,0.9998,0.0,0.03973]
[1777653434785,53.36,78266.99,0.0,0.9998,0.0,0.03973]
[1777653435224,53.36,78270.24,0.0,0.9998,0.0,0.03957]
[1777653436231,53.36,78272.45,0.0,0.9998,0.0,0.03946]
[1777653437238,53.36,78268.56,0.0,0.9998,0.0,0.03965]
[1777653438172,53.36,78268.56,0.0,0.9998,0.0,0.03965]
[1777653438182,53.36,78268.56,0.0,0.9998,0.0,0.03965]
[1777653438341,53.36,78268.56,0.0,0.9998,0.0,0.03965]
[1777653438516,53.36,78268.56,0.0,0.9998,0.0,0.03965]
[1777653438582,53.36,78268.56,0.0,0.9998,0.0,0.03965]
[1777653438587,53.36,78266.47,0.0,0.9998,0.0,0.03976]
[1777653439643,53.36,78266.47,0.0,0.9998,0.0,0.03976]
[1777653439656,53.36,78266.47,0.0,0.9998,0.0,0.03976]
[1777653439831,53.36,78266.9,0.0,0.9998,0.0,0.03974]
[1777653439840,53.36,78266.9,0.0,0.9998,0.0,0.03974]
[1777653440079,53.36,78266.9,0.0,0.9998,0.0,0.03974]
[1777653442332,53.36,78267.59,0.0,0.9998,0.0,0.0397]
[1777653442405,53.36,78267.59,0.0,0.9998,0.0,0.0397]
[1777653442576,53.36,78267.59,0.0,0.9998,0.0,0.0397]
[1777653442675,53.36,78267.77,0.0,0.9998,0.0,0.03969]
[1777653442830,53.36,78267.77,0.0,0.9998,0.0,0.03969]
[1777653442893,53.36,78267.77,0.0,0.9998,0.0,0.03969]
[1777653443075,53.36,78267.77,0.0,0.9998,0.0,0.03969]
[1777653443324,53.36,78267.77,0.0,0.9998,0.0,0.03969]
[1777653443474,53.36,78267.77,0.0,0.9998,0.0,0.03969]
[1777653443575,53.36,78267.77,0.0,0.9998,0.0,0.03969]
[1777653443676,53.36,78267.84,0.0,0.9998,0.0,0.03969]
[1777653443826,53.36,78267.84,0.0,0.9998,0.0,0.03969]
[1777653444287,53.36,78267.5,0.0,0.9998,0.0,0.03971]
[1777653447743,53.36,78271.8,0.0,0.9998,0.0,0.03949]
[1777653447833,53.36,78271.8,0.0,0.9998,0.0,0.03949]
[1777653447841,53.36,78271.8,0.0,0.9998,0.0,0.03949]
[1777653448080,53.36,78271.8,0.0,0.9998,0.0,0.03949]
[1777653450329,53.36,78273.95,0.0,0.9998,0.0,0.03939]
[1777653452344,53.36,78272.19,0.0,0.9998,0.0,0.03936]
[1777653453202,53.36,78272.19,0.0,0.9998,0.0,0.03936]
[1777653453328,53.36,78272.19,0.0,0.9998,0.0,0.03936]
[1777653453582,53.36,78272.19,0.0,0.9998,0.0,0.03936]
[1777653453676,53.36,78260.34,0.0,0.9998,0.0,0.03995]
[1777653454358,53.36,78252.21,0.0,0.9998,0.0,0.04036]
[1777653455365,53.36,78246.74,0.0,0.9998,0.0,0.04064]
[1777653456667,53.36,78246.74,0.0,0.9998,0.0,0.04064]
[1777653456767,53.36,78246.89,0.0,0.9998,0.0,0.04063]
[1777653456836,53.36,78246.89,0.0,0.9998,0.0,0.04063]
[1777653459392,53.36,78242.48,0.0,0.99979,0.0,0.04085]
[1777653460401,53.36,78237.4,0.0,0.99979,0.0,0.04111]
[1777653461406,53.36,78226.4,0.0,0.99979,0.0,0.04168]
[1777653462414,53.36,78223.49,0.0,0.99979,0.0,0.04183]
[1777653465219,53.36,78222.92,0.0,0.99979,0.0,0.04186]
[1777653465296,53.36,78222.92,0.0,0.99979,0.0,0.04186]
[1777653465330,53.36,78222.92,0.0,0.99979,0.0,0.04186]
[1777653466563,53.36,78224.08,0.0,0.99979,0.0,0.0418]
[1777653467449,53.36,78226.03,0.0,0.99979,0.0,0.0417]
[1777653469462,53.36,78227.74,0.0,0.99979,0.0,0.04161]
[1777653470470,53.36,78230.87,0.0,0.99979,0.0,0.04145]
[1777653471471,53.36,78230.87,0.0,0.99979,0.0,0.04145]
[1777653471574,53.36,78230.87,0.0,0.99979,0.0,0.04145]
[1777653471689,53.36,78230.87,0.0,0.99979,0.0,0.04145]
[1777653471660,53.36,78232.74,0.0,0.99979,0.0,0.04135]
[1777653471838,53.36,78232.74,0.0,0.99979,0.0,0.04135]
[1777653472484,53.36,78234.84,0.0,0.99979,0.0,0.04124]
[1777653474500,53.36,78236.18,0.0,0.99979,0.0,0.04118]
[1777653475506,53.36,78237.29,0.0,0.99979,0.0,0.04112]
[1777653476514,53.36,78237.99,0.0,0.99979,0.0,0.04108]
[1777653479534,53.36,78237.23,0.0,0.99979,0.0,0.04112]
[1777653480542,53.36,78238.21,0.0,0.99979,0.0,0.04107]
[1777653481261,53.36,78238.21,0.0,0.99979,0.0,0.04107]
[1777653481325,53.36,78238.21,0.0,0.99979,0.0,0.04107]
[1777653481540,53.36,78238.21,0.0,0.99979,0.0,0.04107]
[1777653483563,53.36,78238.93,0.0,0.99979,0.0,0.04103]
[1777653486632,53.36,78238.66,0.0,0.99979,0.0,0.04105]
[1777653486764,53.36,78238.66,0.0,0.99979,0.0,0.04105]
[1777653486673,53.36,78242.02,0.0,0.99979,0.0,0.04088]
[1777653486830,53.36,78242.02,0.0,0.99979,0.0,0.04088]
[1777653489605,53.36,78244.45,0.0,0.99979,0.0,0.04075]
[1777653490612,53.36,78249.41,0.0,0.9998,0.0,0.0405]
[1777653491496,53.36,78249.41,0.0,0.9998,0.0,0.0405]
[1777653491579,53.36,78249.41,0.0,0.9998,0.0,0.0405]
[1777653491586,53.36,78249.41,0.0,0.9998,0.0,0.0405]
[1777653491619,53.36,78250.56,0.0,0.9998,0.0,0.04044]
[1777653491836,53.36,78250.56,0.0,0.9998,0.0,0.04044]
[1777653492626,53.36,78251.44,0.0,0.9998,0.0,0.0404]
[1777653493633,53.36,78248.12,0.0,0.9998,0.0,0.04057]
[1777653494640,53.36,78246.83,0.0,0.9998,0.0,0.04063]
[1777653496654,53.36,78247.63,0.0,0.9998,0.0,0.04059]
[1777653498668,53.36,78246.54,0.0,0.9998,0.0,0.04065]
[1777653498829,53.36,78246.54,0.0,0.9998,0.0,0.04065]
[1777653498955,53.36,78246.54,0.0,0.9998,0.0,0.04065]
[1777653499080,53.36,78246.54,0.0,0.9998,0.0,0.04065]
[1777653499675,53.36,78247.81,0.0,0.9998,0.0,0.04058]
[1777653502696,53.36,78247.13,0.0,0.9998,0.0,0.04062]
[1777653504710,53.36,78251.02,0.0,0.9998,0.0,0.04042]
[1777653505589,53.36,78251.02,0.0,0.9998,0.0,0.04042]
[1777653505662,53.36,78251.02,0.0,0.9998,0.0,0.04042]
[1777653505810,53.36,78250.77,0.0,0.9998,0.0,0.04043]
[1777653505832,53.36,78250.77,0.0,0.9998,0.0,0.04043]
[1777653505968,53.36,78250.77,0.0,0.9998,0.0,0.04043]
[1777653506086,53.36,78250.77,0.0,0.9998,0.0,0.04043]
[1777653506332,53.36,78250.77,0.0,0.9998,0.0,0.04043]
[1777653506458,53.36,78250.77,0.0,0.9998,0.0,0.04043]
[1777653506581,53.36,78250.77,0.0,0.9998,0.0,0.04043]
[1777653506833,53.36,78250.67,0.0,0.9998,0.0,0.04044]
[1777653506963,53.36,78250.67,0.0,0.9998,0.0,0.04044]
[1777653507076,53.36,78250.67,0.0,0.9998,0.0,0.04044]
[1777653507326,53.36,78250.67,0.0,0.9998,0.0,0.04044]
[1777653507474,53.36,78250.67,0.0,0.9998,0.0,0.04044]
[1777653507577,53.36,78250.67,0.0,0.9998,0.0,0.04044]
[1777653507587,53.36,78250.67,0.0,0.9998,0.0,0.04044]
[1777653507826,53.36,78250.87,0.0,0.9998,0.0,0.04043]
[1777653507937,53.36,78250.87,0.0,0.9998,0.0,0.04043]
[1777653508080,53.36,78250.87,0.0,0.9998,0.0,0.04043]
[1777653508228,53.36,78250.87,0.0,0.9998,0.0,0.04043]
[1777653508333,53.36,78250.87,0.0,0.9998,0.0,0.04043]
[1777653508343,53.36,78250.87,0.0,0.9998,0.0,0.04043]
[1777653508533,53.36,78250.87,0.0,0.9998,0.0,0.04043]
[1777653510751,53.36,78255.13,0.0,0.9998,0.0,0.04021]
[1777653511759,53.36,78253.7,0.0,0.9998,0.0,0.04017]
[1777653512335,53.36,78253.7,0.0,0.9998,0.0,0.04017]
[1777653512480,53.36,78253.7,0.0,0.9998,0.0,0.04017]
[1777653512580,53.36,78253.7,0.0,0.9998,0.0,0.04017]
[1777653512766,53.36,78253.09,0.0,0.9998,0.0,0.0402]
[1777653512828,53.36,78253.09,0.0,0.9998,0.0,0.0402]
[1777653512941,53.36,78253.09,0.0,0.9998,0.0,0.0402]
[1777653513078,53.36,78253.09,0.0,0.9998,0.0,0.0402]
[1777653513327,53.36,78253.09,0.0,0.9998,0.0,0.0402]
[1777653513454,53.36,78253.09,0.0,0.9998,0.0,0.0402]
[1777653513574,53.36,78253.09,0.0,0.9998,0.0,0.0402]
[1777653513826,53.36,78253.13,0.0,0.9998,0.0,0.0402]
[1777653513976,53.36,78253.13,0.0,0.9998,0.0,0.0402]
[1777653514076,53.36,78253.13,0.0,0.9998,0.0,0.0402]
[1777653514326,53.36,78253.13,0.0,0.9998,0.0,0.0402]
[1777653514438,53.36,78253.13,0.0,0.9998,0.0,0.0402]
[1777653514580,53.36,78253.13,0.0,0.9998,0.0,0.0402]
[1777653514826,53.36,78253.13,0.0,0.9998,0.0,0.0402]
[1777653518808,53.36,78251.29,0.0,0.9998,0.0,0.04029]
[1777653519815,53.36,78254.32,0.0,0.9998,0.0,0.04014]
[1777653524850,53.36,78252.93,0.0,0.9998,0.0,0.04021]
[1777653528113,53.36,78252.35,0.0,0.9998,0.0,0.04024]
[1777653528878,53.36,78253.61,0.0,0.9998,0.0,0.04017]
[1777653529885,53.36,78252.63,0.0,0.9998,0.0,0.04022]
[1777653530892,53.36,78253.4,0.0,0.9998,0.0,0.04018]
[1777653531899,53.36,78261.05,0.0,0.9998,0.0,0.0398]
[1777653532906,53.36,78264.02,0.0,0.9998,0.0,0.03965]
[1777653533913,53.36,78264.61,0.0,0.9998,0.0,0.03962]
[1777653534920,53.36,78263.16,0.0,0.9998,0.0,0.0397]
[1777653535927,53.36,78258.63,0.0,0.9998,0.0,0.03992]
[1777653536934,53.36,78256.79,0.0,0.9998,0.0,0.04001]
[1777653537940,53.36,78247.53,0.0,0.9998,0.0,0.04048]
[1777653538948,53.36,78246.18,0.0,0.9998,0.0,0.04055]
[1777653540777,53.36,78248.58,0.0,0.9998,0.0,0.04043]
[1777653541969,53.36,78247.06,0.0,0.9998,0.0,0.0405]
[1777653543983,53.36,78248.26,0.0,0.9998,0.0,0.04044]
[1777653545997,53.36,78246.07,0.0,0.9998,0.0,0.04055]
[1777653548011,53.36,78243.24,0.0,0.99979,0.0,0.0407]
[1777653549018,53.36,78246.2,0.0,0.9998,0.0,0.04055]
[1777653551032,53.36,78254.46,0.0,0.9998,0.0,0.04013]
[1777653552039,53.36,78256.84,0.0,0.9998,0.0,0.04001]
[1777653555060,53.36,78258.18,0.0,0.9998,0.0,0.03995]
[1777653556067,53.36,78258.85,0.0,0.9998,0.0,0.03991]
[1777653561102,53.36,78258.5,0.0,0.9998,0.0,0.03993]
[1777653565129,53.36,78259.13,0.0,0.9998,0.0,0.0399]
[1777653566137,53.36,78258.29,0.0,0.9998,0.0,0.03994]
[1777653568150,53.36,78257.4,0.0,0.9998,0.0,0.03998]
[1777653569158,53.36,78261.04,0.0,0.9998,0.0,0.0398]
[1777653570796,53.36,78261.04,0.0,0.9998,0.0,0.0398]
[1777653570827,53.36,78261.04,0.0,0.9998,0.0,0.0398]
[1777653570165,53.36,78267.12,0.0,0.9998,0.0,0.0395]
[1777653570939,53.36,78267.12,0.0,0.9998,0.0,0.0395]
[1777653571358,53.36,78267.12,0.0,0.9998,0.0,0.0395]
[1777653571715,53.36,78267.12,0.0,0.9998,0.0,0.0395]
[1777653571809,53.36,78279.63,0.0,0.99981,0.0,0.03878]
[1777653572178,53.36,78293.28,0.0,0.99981,0.0,0.03812]
[1777653573186,53.36,78296.78,0.0,0.99981,0.0,0.03795]
[1777653575200,53.36,78298.55,0.0,0.99981,0.0,0.03787]
[1777653579228,53.36,78300.55,0.0,0.99981,0.0,0.03777]
[1777653580234,53.36,78308.8,0.0,0.99981,0.0,0.03738]
[1777653581242,53.36,78314.77,0.0,0.99981,0.0,0.0371]
[1777653581926,53.36,78314.77,0.0,0.99981,0.0,0.0371]
[1777653582075,53.36,78314.77,0.0,0.99981,0.0,0.0371]
[1777653582328,53.36,78314.77,0.0,0.99981,0.0,0.0371]
[1777653582336,53.36,78318.15,0.0,0.99982,0.0,0.03694]
[1777653583256,53.36,78319.91,0.0,0.99982,0.0,0.03686]
[1777653584262,53.36,78319.05,0.0,0.99982,0.0,0.0369]
[1777653586277,53.36,78320.03,0.0,0.99982,0.0,0.03686]
[1777653587284,53.36,78328.27,0.0,0.99982,0.0,0.03648]
[1777653588868,53.36,78328.27,0.0,0.99982,0.0,0.03648]
[1777653588291,53.36,78334.5,0.0,0.99982,0.0,0.03619]
[1777653589298,53.36,78338.24,0.0,0.99982,0.0,0.03602]
[1777653590305,53.36,78343.44,0.0,0.99982,0.0,0.03578]
[1777653591312,53.36,78344.09,0.0,0.99982,0.0,0.03575]
[1777653593326,53.36,78347.64,0.0,0.99982,0.0,0.03559]
[1777653594333,53.36,78349.15,0.0,0.99982,0.0,0.03553]
[1777653597356,53.36,78345.4,0.0,0.99982,0.0,0.0357]
[1777653598362,53.36,78343.01,0.0,0.99982,0.0,0.0358]
[1777653599369,53.36,78342.15,0.0,0.99982,0.0,0.03584]
[1777653600377,53.36,78342.99,0.0,0.99982,0.0,0.0358]
[1777653601384,53.36,78344.15,0.0,0.99982,0.0,0.03575]
[1777653602391,53.36,78344.99,0.0,0.99982,0.0,0.03571]
[1777653603398,53.36,78352.42,0.0,0.99982,0.0,0.03538]
[1777653604405,53.36,78354.58,0.0,0.99982,0.0,0.03528]
[1777653605412,53.36,78357.76,0.0,0.99982,0.0,0.03514]
[1777653606117,53.36,78357.76,0.0,0.99982,0.0,0.03514]
[1777653606419,53.36,78360.98,0.0,0.99983,0.0,0.035]
[1777653607426,53.36,78361.94,0.0,0.99983,0.0,0.03496]
[1777653609895,53.36,78361.99,0.0,0.99983,0.0,0.03496]
[1777653609440,53.36,78368.27,0.0,0.99983,0.0,0.03468]
[1777653609920,53.36,78368.27,0.0,0.99983,0.0,0.03468]
[1777653610189,53.36,78368.27,0.0,0.99983,0.0,0.03468]
[1777653610447,53.36,78370.28,0.0,0.99983,0.0,0.03459]
[1777653611453,53.36,78368.06,0.0,0.99983,0.0,0.03469]
[1777653612461,53.36,78365.35,0.0,0.99983,0.0,0.03481]
[1777653613261,53.36,78365.35,0.0,0.99983,0.0,0.03481]
[1777653613468,53.36,78361.19,0.0,0.99983,0.0,0.03499]
[1777653614847,53.36,78361.19,0.0,0.99983,0.0,0.03499]
[1777653614476,53.36,78357.49,0.0,0.99982,0.0,0.03515]
[1777653615483,53.36,78349.14,0.0,0.99982,0.0,0.03553]
[1777653616490,53.36,78345.22,0.0,0.99982,0.0,0.0357]
[1777653617498,53.36,78343.47,0.0,0.99982,0.0,0.03578]
[1777653618521,53.36,78344.44,0.0,0.99982,0.0,0.03574]
[1777653619777,53.36,78342.74,0.0,0.99982,0.0,0.03582]
[1777653620533,53.36,78339.44,0.0,0.99982,0.0,0.03597]
[1777653620965,53.36,78339.44,0.0,0.99982,0.0,0.03597]
[1777653621005,53.36,78339.44,0.0,0.99982,0.0,0.03597]
[1777653621033,53.36,78339.44,0.0,0.99982,0.0,0.03597]
[1777653621094,53.36,78339.44,0.0,0.99982,0.0,0.03597]
[1777653621351,53.36,78339.44,0.0,0.99982,0.0,0.03597]
[1777653621577,53.36,78339.44,0.0,0.99982,0.0,0.03597]
[1777653621827,53.36,78339.44,0.0,0.99982,0.0,0.03597]
[1777653621927,53.36,78333.03,0.0,0.99982,0.0,0.03626]
[1777653622547,53.36,78331.43,0.0,0.99982,0.0,0.03633]
[1777653623554,53.36,78335.02,0.0,0.99982,0.0,0.03617]
[1777653624561,53.36,78336.27,0.0,0.99982,0.0,0.03611]
[1777653625568,53.36,78337.39,0.0,0.99982,0.0,0.03606]
[1777653626575,53.36,78334.33,0.0,0.99982,0.0,0.0362]
[1777653629596,53.36,78330.63,0.0,0.99982,0.0,0.03637]
[1777653630603,53.36,78329.08,0.0,0.99982,0.0,0.03644]
[1777653631610,53.36,78328.07,0.0,0.99982,0.0,0.03638]
[1777653632617,53.36,78324.37,0.0,0.99982,0.0,0.03655]
[1777653635638,53.36,78323.47,0.0,0.99982,0.0,0.03659]
[1777653637652,53.36,78324.21,0.0,0.99982,0.0,0.03656]
[1777653639666,53.36,78319.99,0.0,0.99982,0.0,0.03675]
[1777653640673,53.36,78318.65,0.0,0.99982,0.0,0.03681]
[1777653644700,53.36,78317.72,0.0,0.99982,0.0,0.03686]
[1777653646715,53.36,78319.91,0.0,0.99982,0.0,0.03676]
[1777653648729,53.36,78321.23,0.0,0.99982,0.0,0.03669]
[1777653649736,53.36,78321.88,0.0,0.99982,0.0,0.03666]
[1777653650743,53.36,78322.7,0.0,0.99982,0.0,0.03663]
[1777653651750,53.36,78321.01,0.0,0.99982,0.0,0.0367]
[1777653652756,53.36,78322.02,0.0,0.99982,0.0,0.03666]
[1777653656785,53.36,78309.27,0.0,0.99981,0.0,0.03725]
[1777653657133,53.36,78309.27,0.0,0.99981,0.0,0.03725]
[1777653657264,53.36,78309.27,0.0,0.99981,0.0,0.03725]
[1777653657362,53.36,78309.27,0.0,0.99981,0.0,0.03725]
[1777653657791,53.36,78298.94,0.0,0.99981,0.0,0.03774]
[1777653658799,53.36,78296.52,0.0,0.99981,0.0,0.03785]
[1777653659420,53.36,78296.52,0.0,0.99981,0.0,0.03785]
[1777653659565,53.36,78296.52,0.0,0.99981,0.0,0.03785]
[1777653659806,53.36,78286.19,0.0,0.99981,0.0,0.03835]
[1777653660813,53.36,78287.87,0.0,0.99981,0.0,0.03827]
[1777653664841,53.36,78289.94,0.0,0.99981,0.0,0.03817]
[1777653665850,53.36,78297.27,0.0,0.99981,0.0,0.03782]
[1777653667863,53.36,78296.27,0.0,0.99981,0.0,0.03787]
[1777653668870,53.36,78297.18,0.0,0.99981,0.0,0.03782]
[1777653669877,53.36,78298.7,0.0,0.99981,0.0,0.03775]
[1777653671891,53.36,78296.36,0.0,0.99981,0.0,0.03786]
[1777653674913,53.36,78302.84,0.0,0.99981,0.0,0.03755]
[1777653675920,53.36,78305.46,0.0,0.99981,0.0,0.03743]
[1777653680954,53.36,78302.2,0.0,0.99981,0.0,0.03758]
[1777653681962,53.36,78305.08,0.0,0.99981,0.0,0.03745]
[1777653682969,53.36,78308.69,0.0,0.99981,0.0,0.03728]
[1777653683976,53.36,78311.33,0.0,0.99981,0.0,0.03715]
[1777653684983,53.36,78310.8,0.0,0.99981,0.0,0.03718]
[1777653685989,53.36,78309.73,0.0,0.99981,0.0,0.03723]
[1777653691026,53.36,78308.31,0.0,0.99981,0.0,0.03719]
[1777653692032,53.36,78304.73,0.0,0.99981,0.0,0.03736]
[1777653693039,53.36,78297.51,0.0,0.99981,0.0,0.0377]
[1777653694046,53.36,78295.85,0.0,0.99981,0.0,0.03778]
[1777653695676,53.36,78299.68,0.0,0.99981,0.0,0.0376]
[1777653697066,53.36,78298.8,0.0,0.99981,0.0,0.03764]
[1777653699081,53.36,78298.16,0.0,0.99981,0.0,0.03767]
[1777653701094,53.36,78296.96,0.0,0.99981,0.0,0.03772]
[1777653706130,53.36,78296.95,0.0,0.99981,0.0,0.03772]
[1777653707137,53.36,78296.26,0.0,0.99981,0.0,0.03776]
[1777653708144,53.36,78286.1,0.0,0.99981,0.0,0.03824]
[1777653709151,53.36,78285.09,0.0,0.99981,0.0,0.03829]
[1777653710158,53.36,78283.66,0.0,0.99981,0.0,0.03836]
[1777653713179,53.36,78284.33,0.0,0.99981,0.0,0.03833]
[1777653714186,53.36,78283.68,0.0,0.99981,0.0,0.03836]
[1777653715193,53.36,78285.3,0.0,0.99981,0.0,0.03828]
[1777653716679,53.36,78284.29,0.0,0.99981,0.0,0.03833]
[1777653718214,53.36,78285.37,0.0,0.99981,0.0,0.03828]
[1777653719221,53.36,78286.49,0.0,0.99981,0.0,0.03822]
[1777653720227,53.36,78288.01,0.0,0.99981,0.0,0.03815]
[1777653721235,53.36,78289.64,0.0,0.99981,0.0,0.03807]
[1777653722242,53.36,78291.01,0.0,0.99981,0.0,0.03801]
[1777653727277,53.36,78291.5,0.0,0.99981,0.0,0.03798]
[1777653728283,53.36,78292.76,0.0,0.99981,0.0,0.03792]
[1777653729291,53.36,78291.7,0.0,0.99981,0.0,0.03797]
[1777653730298,53.36,78288.99,0.0,0.99981,0.0,0.0381]
[1777653732312,53.36,78288.37,0.0,0.99981,0.0,0.03813]
[1777653733319,53.36,78291.76,0.0,0.99981,0.0,0.03797]
[1777653734325,53.36,78296.91,0.0,0.99981,0.0,0.03773]
[1777653738354,53.36,78294.5,0.0,0.99981,0.0,0.03784]
[1777653740367,53.36,78295.56,0.0,0.99981,0.0,0.03779]
[1777653742382,53.36,78291.25,0.0,0.99981,0.0,0.038]
[1777653743388,53.36,78288.33,0.0,0.99981,0.0,0.03814]
[1777653744574,53.36,78288.33,0.0,0.99981,0.0,0.03814]
[1777653744631,53.36,78288.33,0.0,0.99981,0.0,0.03814]
[1777653744835,53.36,78286.78,0.0,0.99981,0.0,0.03821]
[1777653745402,53.36,78274.85,0.0,0.99981,0.0,0.03879]
[1777653746414,53.36,78273.59,0.0,0.9998,0.0,0.03885]
[1777653747417,53.36,78270.62,0.0,0.9998,0.0,0.03899]
[1777653748526,53.36,78270.62,0.0,0.9998,0.0,0.03899]
[1777653748571,53.36,78273.27,0.0,0.9998,0.0,0.03886]
[1777653750767,53.36,78272.99,0.0,0.9998,0.0,0.03888]
[1777653752452,53.36,78272.13,0.0,0.9998,0.0,0.03881]
[1777653754596,53.36,78272.25,0.0,0.9998,0.0,0.0388]
[1777653754803,53.36,78271.51,0.0,0.9998,0.0,0.03884]
[1777653755473,53.36,78273.94,0.0,0.99981,0.0,0.03872]
[1777653757487,53.36,78272.61,0.0,0.99981,0.0,0.03879]
[1777653762521,53.36,78271.95,0.0,0.9998,0.0,0.03882]
[1777653763529,53.36,78270.84,0.0,0.9998,0.0,0.03887]
[1777653764899,53.36,78270.84,0.0,0.9998,0.0,0.03887]
[1777653764983,53.36,78265.52,0.0,0.9998,0.0,0.03913]
[1777653765543,53.36,78258.89,0.0,0.9998,0.0,0.03946]
[1777653768564,53.36,78252.76,0.0,0.9998,0.0,0.03976]
[1777653769571,53.36,78251.23,0.0,0.9998,0.0,0.03984]
[1777653770578,53.36,78251.91,0.0,0.9998,0.0,0.03981]
[1777653775613,53.36,78252.77,0.0,0.9998,0.0,0.03976]
[1777653777627,53.36,78251.84,0.0,0.9998,0.0,0.03981]
[1777653779406,53.36,78251.7,0.0,0.9998,0.0,0.03982]
[1777653779641,53.36,78257.85,0.0,0.9998,0.0,0.03951]
[1777653780648,53.36,78260.31,0.0,0.9998,0.0,0.03939]
[1777653783669,53.36,78258.66,0.0,0.9998,0.0,0.03947]
[1777653785395,53.36,78258.73,0.0,0.9998,0.0,0.03947]
[1777653789711,53.36,78263.38,0.0,0.9998,0.0,0.03924]
[1777653791493,53.36,78263.79,0.0,0.9998,0.0,0.03922]
[1777653791725,53.36,78263.01,0.0,0.9998,0.0,0.03926]
[1777653792732,53.36,78258.14,0.0,0.9998,0.0,0.0395]
[1777653797510,53.36,78257.99,0.0,0.9998,0.0,0.0395]
[1777653798774,53.36,78254.02,0.0,0.9998,0.0,0.0397]
[1777653799781,53.36,78255.67,0.0,0.9998,0.0,0.03962]
[1777653800788,53.36,78254.01,0.0,0.9998,0.0,0.0397]
[1777653801795,53.36,78253.1,0.0,0.9998,0.0,0.03975]
[1777653803811,53.36,78260.45,0.0,0.9998,0.0,0.03938]
[1777653804818,53.36,78264.55,0.0,0.9998,0.0,0.03918]
[1777653806832,53.36,78263.36,0.0,0.9998,0.0,0.03924]
[1777653807839,53.36,78264.28,0.0,0.9998,0.0,0.03919]
[1777653808374,53.36,78264.28,0.0,0.9998,0.0,0.03919]
[1777653808846,53.36,78263.52,0.0,0.9998,0.0,0.03923]
[1777653809853,53.36,78264.91,0.0,0.9998,0.0,0.03916]
[1777653814888,53.36,78264.89,0.0,0.9998,0.0,0.03905]
[1777653817909,53.36,78263.28,0.0,0.9998,0.0,0.03913]
[1777653822944,53.36,78263.23,0.0,0.9998,0.0,0.03913]
[1777653824958,53.36,78261.03,0.0,0.9998,0.0,0.03924]
[1777653827978,53.36,78266.81,0.0,0.9998,0.0,0.03896]
[1777653828986,53.36,78268.53,0.0,0.9998,0.0,0.03887]
[1777653833013,53.36,78270.16,0.0,0.9998,0.0,0.03879]
[1777653835028,53.36,78269.32,0.0,0.9998,0.0,0.03883]
[1777653840062,53.36,78268.92,0.0,0.9998,0.0,0.03885]
[1777653842078,53.36,78270.6,0.0,0.99981,0.0,0.03877]
[1777653844092,53.36,78271.26,0.0,0.99981,0.0,0.03874]
[1777653845099,53.36,78273.04,0.0,0.99981,0.0,0.03865]
[1777653847113,53.36,78269.02,0.0,0.9998,0.0,0.03885]
[1777653848120,53.36,78267.82,0.0,0.9998,0.0,0.03891]
[1777653849126,53.36,78266.25,0.0,0.9998,0.0,0.03898]
[1777653851141,53.36,78268.12,0.0,0.9998,0.0,0.03889]
[1777653852148,53.36,78268.94,0.0,0.9998,0.0,0.03885]
[1777653854162,53.36,78268.31,0.0,0.9998,0.0,0.03888]
[1777653856176,53.36,78268.94,0.0,0.9998,0.0,0.03885]
[1777653858190,53.36,78268.06,0.0,0.9998,0.0,0.0389]
[1777653861211,53.36,78269.84,0.0,0.9998,0.0,0.03881]
[1777653862218,53.36,78271.17,0.0,0.99981,0.0,0.03874]
[1777653865246,53.36,78269.25,0.0,0.9998,0.0,0.03884]
[1777653866253,53.36,78268.32,0.0,0.9998,0.0,0.03888]
[1777653867260,53.36,78269.92,0.0,0.9998,0.0,0.03881]
[1777653868267,53.36,78269.02,0.0,0.9998,0.0,0.03885]
[1777653870281,53.36,78267.16,0.0,0.9998,0.0,0.03894]
[1777653872295,53.36,78267.98,0.0,0.9998,0.0,0.03879]
[1777653873302,53.36,78270.71,0.0,0.99981,0.0,0.03866]
[1777653874604,53.36,78272.96,0.0,0.99981,0.0,0.03855]
[1777653878336,53.36,78271.62,0.0,0.99981,0.0,0.03861]
[1777653879344,53.36,78270.7,0.0,0.99981,0.0,0.03866]
[1777653881358,53.36,78269.47,0.0,0.99981,0.0,0.03872]
[1777653882365,53.36,78267.12,0.0,0.9998,0.0,0.03883]
[1777653884378,53.36,78270.38,0.0,0.99981,0.0,0.03867]
[1777653885386,53.36,78271.62,0.0,0.99981,0.0,0.03861]
[1777653886393,53.36,78270.77,0.0,0.99981,0.0,0.03865]
[1777653891428,53.36,78270.75,0.0,0.99981,0.0,0.03865]
[1777653894449,53.36,78270.08,0.0,0.99981,0.0,0.03869]
[1777653897473,53.36,78270.82,0.0,0.99981,0.0,0.03865]
[1777653898480,53.36,78268.26,0.0,0.99981,0.0,0.03878]
[1777653899407,53.36,78268.26,0.0,0.99981,0.0,0.03878]
[1777653899487,53.36,78267.44,0.0,0.9998,0.0,0.03882]
[1777653900494,53.36,78265.26,0.0,0.9998,0.0,0.03892]
[1777653901501,53.36,78257.84,0.0,0.9998,0.0,0.03929]
[1777653902683,53.36,78257.84,0.0,0.9998,0.0,0.03929]
[1777653902760,53.36,78255.11,0.0,0.9998,0.0,0.03942]
[1777653903603,53.36,78255.11,0.0,0.9998,0.0,0.03942]
[1777653903694,53.36,78251.8,0.0,0.9998,0.0,0.03958]
[1777653904499,53.36,78251.8,0.0,0.9998,0.0,0.03958]
[1777653904523,53.36,78244.15,0.0,0.9998,0.0,0.03997]
[1777653905530,53.36,78235.28,0.0,0.9998,0.0,0.04041]
[1777653906537,53.36,78228.98,0.0,0.99979,0.0,0.04073]
[1777653907544,53.36,78222.99,0.0,0.99979,0.0,0.04104]
[1777653908551,53.36,78223.84,0.0,0.99979,0.0,0.041]
[1777653909558,53.36,78217.44,0.0,0.99979,0.0,0.04133]
[1777653912579,53.36,78220.08,0.0,0.99979,0.0,0.04119]
[1777653914593,53.36,78228.75,0.0,0.99979,0.0,0.04074]
[1777653915600,53.36,78226.59,0.0,0.99979,0.0,0.04086]
[1777653916607,53.36,78225.34,0.0,0.99979,0.0,0.04092]
[1777653918621,53.36,78223.68,0.0,0.99979,0.0,0.041]
[1777653921642,53.36,78226.0,0.0,0.99979,0.0,0.04089]
[1777653922649,53.36,78228.05,0.0,0.99979,0.0,0.04078]
[1777653923656,53.36,78229.04,0.0,0.99979,0.0,0.04073]
[1777653928693,53.36,78228.51,0.0,0.99979,0.0,0.04076]
[1777653929700,53.36,78227.78,0.0,0.99979,0.0,0.04079]
[1777653930708,53.36,78225.72,0.0,0.99979,0.0,0.0409]
[1777653931714,53.36,78223.16,0.0,0.99979,0.0,0.04091]
[1777653932721,53.36,78224.79,0.0,0.99979,0.0,0.04083]
[1777653935742,53.36,78231.75,0.0,0.9998,0.0,0.04048]
[1777653936750,53.36,78237.25,0.0,0.9998,0.0,0.0402]
[1777653939771,53.36,78235.44,0.0,0.9998,0.0,0.04029]
[1777653942792,53.36,78237.39,0.0,0.9998,0.0,0.04019]
[1777653943799,53.36,78236.52,0.0,0.9998,0.0,0.04024]
[1777653944806,53.36,78237.31,0.0,0.9998,0.0,0.0402]
[1777653945814,53.36,78234.74,0.0,0.9998,0.0,0.04033]
[1777653946820,53.36,78233.43,0.0,0.9998,0.0,0.04039]
[1777653947827,53.36,78225.58,0.0,0.99979,0.0,0.04079]
[1777653948834,53.36,78223.46,0.0,0.99979,0.0,0.0409]
[1777653949844,53.36,78222.2,0.0,0.99979,0.0,0.04096]
[1777653951855,53.36,78220.07,0.0,0.99979,0.0,0.04107]
[1777653952863,53.36,78221.72,0.0,0.99979,0.0,0.04099]
[1777653956891,53.36,78222.79,0.0,0.99979,0.0,0.04093]
[1777653957898,53.36,78221.71,0.0,0.99979,0.0,0.04099]
[1777653958905,53.36,78222.61,0.0,0.99979,0.0,0.04094]
[1777653959912,53.36,78225.84,0.0,0.99979,0.0,0.04078]
[1777653961926,53.36,78227.34,0.0,0.99979,0.0,0.0407]
[1777653962933,53.36,78230.93,0.0,0.9998,0.0,0.04052]
[1777653963940,53.36,78232.56,0.0,0.9998,0.0,0.04044]
[1777653964947,53.36,78229.16,0.0,0.99979,0.0,0.04061]
[1777653966961,53.36,78225.58,0.0,0.99979,0.0,0.04079]
[1777653967968,53.36,78222.96,0.0,0.99979,0.0,0.04092]
[1777653968975,53.36,78220.35,0.0,0.99979,0.0,0.04106]
[1777653969981,53.36,78218.11,0.0,0.99979,0.0,0.04117]
[1777653970989,53.36,78219.22,0.0,0.99979,0.0,0.04112]
[1777653974010,53.36,78217.76,0.0,0.99979,0.0,0.04119]
[1777653977031,53.36,78216.48,0.0,0.99979,0.0,0.04126]
[1777653980052,53.36,78218.96,0.0,0.99979,0.0,0.04113]
[1777653981059,53.36,78220.85,0.0,0.99979,0.0,0.04103]
[1777653985087,53.36,78229.53,0.0,0.9998,0.0,0.04059]
[1777653986094,53.36,78237.19,0.0,0.9998,0.0,0.0402]
[1777653989115,53.36,78238.21,0.0,0.9998,0.0,0.04015]
[1777653991129,53.36,78236.33,0.0,0.9998,0.0,0.04013]
[1777653992138,53.36,78235.16,0.0,0.9998,0.0,0.04019]
[1777653994151,53.36,78230.97,0.0,0.9998,0.0,0.0404]
[1777653995158,53.36,78229.06,0.0,0.9998,0.0,0.0405]
[1777653996165,53.36,78228.13,0.0,0.9998,0.0,0.04055]
[1777653996520,53.36,78228.13,0.0,0.9998,0.0,0.04055]
[1777653997172,53.36,78225.75,0.0,0.99979,0.0,0.04067]
[1777653999186,53.36,78228.56,0.0,0.9998,0.0,0.04052]
[1777654004221,53.36,78226.6,0.0,0.99979,0.0,0.04062]
[1777654009256,53.36,78226.23,0.0,0.99979,0.0,0.04064]
[1777654010263,53.36,78224.3,0.0,0.99979,0.0,0.04074]
[1777654011269,53.36,78220.38,0.0,0.99979,0.0,0.04094]
[1777654011629,53.36,78220.38,0.0,0.99979,0.0,0.04094]
[1777654011693,53.36,78220.38,0.0,0.99979,0.0,0.04094]
[1777654012277,53.36,78214.41,0.0,0.99979,0.0,0.04125]
[1777654013284,53.36,78208.81,0.0,0.99979,0.0,0.04154]
[1777654014291,53.36,78207.13,0.0,0.99979,0.0,0.04163]
[1777654018319,53.36,78208.07,0.0,0.99979,0.0,0.04158]
[1777654020333,53.36,78207.21,0.0,0.99979,0.0,0.04162]
[1777654025368,53.36,78209.57,0.0,0.99979,0.0,0.0415]
[1777654026379,53.36,78210.42,0.0,0.99979,0.0,0.04145]
[1777654027386,53.36,78214.02,0.0,0.99979,0.0,0.04127]
[1777654028393,53.36,78208.85,0.0,0.99979,0.0,0.04154]
[1777654029400,53.36,78209.81,0.0,0.99979,0.0,0.04149]
[1777654030406,53.36,78207.42,0.0,0.99979,0.0,0.04161]
[1777654031414,53.36,78203.02,0.0,0.99979,0.0,0.04184]
[1777654032421,53.36,78198.17,0.0,0.99979,0.0,0.04209]
[1777654034434,53.36,78198.39,0.0,0.99979,0.0,0.04208]
[1777654037456,53.36,78197.59,0.0,0.99979,0.0,0.04212]
[1777654038471,53.36,78194.51,0.0,0.99979,0.0,0.04229]
[1777654039472,53.36,78189.14,0.0,0.99978,0.0,0.04257]
[1777654040479,53.36,78191.1,0.0,0.99978,0.0,0.04247]
[1777654042493,53.36,78192.6,0.0,0.99979,0.0,0.04239]
[1777654043500,53.36,78198.53,0.0,0.99979,0.0,0.04208]
[1777654045514,53.36,78200.39,0.0,0.99979,0.0,0.04198]
[1777654046521,53.36,78207.79,0.0,0.99979,0.0,0.04159]
[1777654047528,53.36,78210.38,0.0,0.99979,0.0,0.04146]
[1777654048534,53.36,78210.96,0.0,0.99979,0.0,0.04143]
[1777654049542,53.36,78209.34,0.0,0.99979,0.0,0.04151]
[1777654050550,53.36,78208.53,0.0,0.99979,0.0,0.04155]
[1777654051557,53.36,78210.06,0.0,0.99979,0.0,0.04136]
[1777654052564,53.36,78212.25,0.0,0.99979,0.0,0.04124]
[1777654053571,53.36,78213.18,0.0,0.99979,0.0,0.04119]
[1777654054578,53.36,78210.9,0.0,0.99979,0.0,0.04131]
[1777654056592,53.36,78211.59,0.0,0.99979,0.0,0.04128]
[1777654057782,53.36,78210.7,0.0,0.99979,0.0,0.04132]
[1777654059612,53.36,78212.97,0.0,0.99979,0.0,0.04121]
[1777654060620,53.36,78216.4,0.0,0.99979,0.0,0.04103]
[1777654061626,53.36,78217.35,0.0,0.99979,0.0,0.04098]
[1777654064648,53.36,78218.75,0.0,0.99979,0.0,0.04091]
[1777654065655,53.36,78221.98,0.0,0.99979,0.0,0.04074]
[1777654070690,53.36,78221.79,0.0,0.99979,0.0,0.04075]
[1777654071697,53.36,78220.53,0.0,0.99979,0.0,0.04082]
[1777654072703,53.36,78219.05,0.0,0.99979,0.0,0.04089]
[1777654075725,53.36,78220.47,0.0,0.99979,0.0,0.04082]
[1777654076732,53.36,78219.75,0.0,0.99979,0.0,0.04086]
[1777654078746,53.36,78220.33,0.0,0.99979,0.0,0.04083]
[1777654080760,53.36,78212.37,0.0,0.99979,0.0,0.04124]
[1777654081767,53.36,78207.25,0.0,0.99979,0.0,0.0415]
[1777654085796,53.36,78206.56,0.0,0.99979,0.0,0.04154]
[1777654087809,53.36,78201.5,0.0,0.99979,0.0,0.0418]
[1777654088816,53.36,78198.46,0.0,0.99979,0.0,0.04196]
[1777654091844,53.36,78192.61,0.0,0.99979,0.0,0.04227]
[1777654092851,53.36,78184.86,0.0,0.99978,0.0,0.04268]
[1777654094865,53.36,78186.88,0.0,0.99978,0.0,0.04257]
[1777654096879,53.36,78186.11,0.0,0.99978,0.0,0.04261]
[1777654097885,53.36,78189.23,0.0,0.99978,0.0,0.04245]
[1777654098893,53.36,78188.05,0.0,0.99978,0.0,0.04251]
[1777654100907,53.36,78186.44,0.0,0.99978,0.0,0.04259]
[1777654101914,53.36,78188.48,0.0,0.99978,0.0,0.04249]
[1777654102921,53.36,78184.39,0.0,0.99978,0.0,0.0427]
[1777654107956,53.36,78183.67,0.0,0.99978,0.0,0.04274]
[1777654108962,53.36,78182.34,0.0,0.99978,0.0,0.04281]
[1777654109971,53.36,78179.5,0.0,0.99978,0.0,0.04297]
[1777654110978,53.36,78177.71,0.0,0.99978,0.0,0.04306]
[1777654112991,53.36,78182.03,0.0,0.99978,0.0,0.04271]
[1777654113999,53.36,78184.72,0.0,0.99978,0.0,0.04257]
[1777654115016,53.36,78183.0,0.0,0.99978,0.0,0.04266]
[1777654116014,53.36,78181.74,0.0,0.99978,0.0,0.04272]
[1777654121049,53.36,78181.83,0.0,0.99978,0.0,0.04272]
[1777654123063,53.36,78181.06,0.0,0.99978,0.0,0.04276]
[1777654124383,53.36,78181.06,0.0,0.99978,0.0,0.04276]
[1777654124454,53.36,78180.15,0.0,0.99978,0.0,0.04281]
[1777654124647,53.36,78180.15,0.0,0.99978,0.0,0.04281]
[1777654125076,53.36,78171.17,0.0,0.99978,0.0,0.04329]
[1777654125836,53.36,78171.17,0.0,0.99978,0.0,0.04329]
[1777654126084,53.36,78166.93,0.0,0.99978,0.0,0.04352]
[1777654126834,53.36,78166.93,0.0,0.99978,0.0,0.04352]
[1777654127090,53.36,78166.22,0.0,0.99978,0.0,0.04356]
[1777654131121,53.36,78165.58,0.0,0.99978,0.0,0.0436]
[1777654133135,53.36,78164.89,0.0,0.99978,0.0,0.04363]
[1777654137163,53.36,78165.72,0.0,0.99978,0.0,0.04359]
[1777654142198,53.36,78167.12,0.0,0.99978,0.0,0.04351]
[1777654143205,53.36,78168.93,0.0,0.99978,0.0,0.04341]
[1777654144212,53.36,78170.84,0.0,0.99978,0.0,0.04331]
[1777654148240,53.36,78169.96,0.0,0.99978,0.0,0.04336]
[1777654150148,53.36,78169.49,0.0,0.99978,0.0,0.04338]
[1777654150254,53.36,78178.96,0.0,0.99978,0.0,0.04287]
[1777654151265,53.36,78185.52,0.0,0.99978,0.0,0.04252]
[1777654151579,53.36,78185.52,0.0,0.99978,0.0,0.04252]
[1777654151706,53.36,78185.52,0.0,0.99978,0.0,0.04252]
[1777654151834,53.36,78185.52,0.0,0.99978,0.0,0.04252]
[1777654152080,53.36,78185.52,0.0,0.99978,0.0,0.04252]
[1777654152272,53.36,78184.2,0.0,0.99978,0.0,0.04259]
[1777654153279,53.36,78183.48,0.0,0.99978,0.0,0.04263]
[1777654154286,53.36,78183.97,0.0,0.99978,0.0,0.04261]
[1777654156300,53.36,78183.42,0.0,0.99978,0.0,0.04264]
[1777654158314,53.36,78185.93,0.0,0.99978,0.0,0.0425]
[1777654160328,53.36,78187.1,0.0,0.99978,0.0,0.04244]
[1777654161334,53.36,78186.12,0.0,0.99978,0.0,0.04249]
[1777654163349,53.36,78185.36,0.0,0.99978,0.0,0.04253]
[1777654164356,53.36,78183.84,0.0,0.99978,0.0,0.04261]
[1777654165363,53.36,78185.06,0.0,0.99978,0.0,0.04255]
[1777654166370,53.36,78183.87,0.0,0.99978,0.0,0.04261]
[1777654167377,53.36,78182.78,0.0,0.99978,0.0,0.04267]
[1777654172412,53.36,78182.01,0.0,0.99978,0.0,0.04259]
[1777654173419,53.36,78182.89,0.0,0.99978,0.0,0.04254]
[1777654176440,53.36,78183.54,0.0,0.99978,0.0,0.04251]
[1777654181476,53.36,78183.6,0.0,0.99978,0.0,0.04251]
[1777654182483,53.36,78181.72,0.0,0.99978,0.0,0.04261]
[1777654184497,53.36,78182.44,0.0,0.99978,0.0,0.04257]
[1777654185504,53.36,78182.98,0.0,0.99978,0.0,0.04254]
[1777654187518,53.36,78184.76,0.0,0.99978,0.0,0.04244]
[1777654189532,53.36,78186.63,0.0,0.99979,0.0,0.04235]
[1777654191546,53.36,78184.63,0.0,0.99978,0.0,0.04245]
[1777654194566,53.36,78182.41,0.0,0.99978,0.0,0.04257]
[1777654195574,53.36,78181.91,0.0,0.99978,0.0,0.0426]
[1777654197588,53.36,78182.55,0.0,0.99978,0.0,0.04256]
[1777654202623,53.36,78181.1,0.0,0.99978,0.0,0.04264]
[1777654203630,53.36,78181.78,0.0,0.99978,0.0,0.0426]
[1777654205644,53.36,78182.47,0.0,0.99978,0.0,0.04257]
[1777654207658,53.36,78182.98,0.0,0.99978,0.0,0.04254]
[1777654208666,53.36,78179.9,0.0,0.99978,0.0,0.0427]
[1777654209671,53.36,78174.59,0.0,0.99978,0.0,0.04299]
[1777654210679,53.36,78173.03,0.0,0.99978,0.0,0.04307]
[1777654211686,53.36,78172.18,0.0,0.99978,0.0,0.04312]
[1777654212693,53.36,78167.4,0.0,0.99978,0.0,0.04337]
[1777654213700,53.36,78164.21,0.0,0.99978,0.0,0.04355]
[1777654215713,53.36,78166.07,0.0,0.99978,0.0,0.04345]
[1777654218735,53.36,78161.76,0.0,0.99978,0.0,0.04368]
[1777654219741,53.36,78159.16,0.0,0.99978,0.0,0.04382]
[1777654221756,53.36,78157.4,0.0,0.99978,0.0,0.04392]
[1777654222762,53.36,78158.1,0.0,0.99978,0.0,0.04388]
[1777654226791,53.36,78162.32,0.0,0.99978,0.0,0.04365]
[1777654227798,53.36,78163.61,0.0,0.99978,0.0,0.04358]
[1777654229812,53.36,78161.08,0.0,0.99978,0.0,0.04372]
[1777654230819,53.36,78160.28,0.0,0.99978,0.0,0.04376]
[1777654231825,53.36,78161.31,0.0,0.99978,0.0,0.04358]
[1777654232832,53.36,78159.09,0.0,0.99978,0.0,0.0437]
[1777654233840,53.36,78161.1,0.0,0.99978,0.0,0.04359]
[1777654235854,53.36,78160.2,0.0,0.99978,0.0,0.04364]
[1777654238875,53.36,78160.78,0.0,0.99978,0.0,0.04361]
[1777654243910,53.36,78160.47,0.0,0.99978,0.0,0.04363]
[1777654245924,53.36,78161.76,0.0,0.99978,0.0,0.04356]
[1777654246931,53.36,78160.62,0.0,0.99978,0.0,0.04362]
[1777654247938,53.36,78159.57,0.0,0.99978,0.0,0.04368]
[1777654248945,53.36,78160.27,0.0,0.99978,0.0,0.04364]
[1777654249952,53.36,78159.4,0.0,0.99978,0.0,0.04369]
[1777654252972,53.36,78160.03,0.0,0.99978,0.0,0.04365]
[1777654255995,53.36,78162.73,0.0,0.99978,0.0,0.0435]
[1777654257002,53.36,78167.17,0.0,0.99978,0.0,0.04326]
[1777654258009,53.36,78169.78,0.0,0.99978,0.0,0.04312]
[1777654261031,53.36,78172.88,0.0,0.99978,0.0,0.04296]
[1777654262038,53.36,78174.77,0.0,0.99978,0.0,0.04286]
[1777654264055,53.36,78180.43,0.0,0.99978,0.0,0.04255]
[1777654265062,53.36,78182.69,0.0,0.99978,0.0,0.04243]
[1777654266069,53.36,78186.59,0.0,0.99979,0.0,0.04223]
[1777654267452,53.36,78186.59,0.0,0.99979,0.0,0.04223]
[1777654267514,53.36,78186.59,0.0,0.99979,0.0,0.04223]
[1777654267604,53.36,78195.28,0.0,0.99979,0.0,0.04177]
[1777654268084,53.36,78196.18,0.0,0.99979,0.0,0.04172]
[1777654269583,53.36,78196.18,0.0,0.99979,0.0,0.04172]
[1777654269091,53.36,78197.38,0.0,0.99979,0.0,0.04166]
[1777654270098,53.36,78197.68,0.0,0.99979,0.0,0.04165]
[1777654272112,53.36,78198.71,0.0,0.99979,0.0,0.04159]
[1777654273601,53.36,78198.71,0.0,0.99979,0.0,0.04159]
[1777654274126,53.36,78198.68,0.0,0.99979,0.0,0.04159]
[1777654276141,53.36,78200.05,0.0,0.99979,0.0,0.04152]
[1777654277148,53.36,78198.99,0.0,0.99979,0.0,0.04158]
[1777654282184,53.36,78199.76,0.0,0.99979,0.0,0.04154]
[1777654284481,53.36,78199.24,0.0,0.99979,0.0,0.04156]
[1777654285582,53.36,78199.58,0.0,0.99979,0.0,0.04155]
[1777654286212,53.36,78198.24,0.0,0.99979,0.0,0.04162]
[1777654287219,53.36,78195.51,0.0,0.99979,0.0,0.04176]
[1777654288226,53.36,78199.29,0.0,0.99979,0.0,0.04156]
[1777654289233,53.36,78197.98,0.0,0.99979,0.0,0.04163]
[1777654293261,53.36,78195.95,0.0,0.99979,0.0,0.04162]
[1777654294268,53.36,78197.87,0.0,0.99979,0.0,0.04152]
[1777654295275,53.36,78201.03,0.0,0.99979,0.0,0.04135]
[1777654298297,53.36,78215.09,0.0,0.99979,0.0,0.04063]
[1777654299303,53.36,78216.64,0.0,0.99979,0.0,0.04055]
[1777654300310,53.36,78219.71,0.0,0.9998,0.0,0.0404]
[1777654303332,53.36,78219.19,0.0,0.9998,0.0,0.04042]
[1777654304339,53.36,78218.64,0.0,0.9998,0.0,0.04045]
[1777654305345,53.36,78221.95,0.0,0.9998,0.0,0.04028]
[1777654306523,53.36,78237.67,0.0,0.9998,0.0,0.0395]
[1777654307360,53.36,78240.72,0.0,0.9998,0.0,0.03935]
[1777654308367,53.36,78239.39,0.0,0.9998,0.0,0.03941]
[1777654309601,53.36,78239.39,0.0,0.9998,0.0,0.03941]
[1777654310647,53.36,78239.75,0.0,0.9998,0.0,0.03939]
[1777654310381,53.36,78240.52,0.0,0.9998,0.0,0.03936]
[1777654310831,53.36,78240.52,0.0,0.9998,0.0,0.03936]
[1777654311388,53.36,78240.65,0.0,0.9998,0.0,0.03935]
[1777654314409,53.36,78246.18,0.0,0.9998,0.0,0.03908]
[1777654316423,53.36,78238.45,0.0,0.9998,0.0,0.03946]
[1777654317430,53.36,78232.64,0.0,0.9998,0.0,0.03975]
[1777654320577,53.36,78231.52,0.0,0.9998,0.0,0.0398]
[1777654321458,53.36,78213.71,0.0,0.99979,0.0,0.0407]
[1777654322465,53.36,78208.85,0.0,0.99979,0.0,0.04095]
[1777654326881,53.36,78206.28,0.0,0.99979,0.0,0.04108]
[1777654327037,53.36,78206.28,0.0,0.99979,0.0,0.04108]
[1777654327062,53.36,78206.28,0.0,0.99979,0.0,0.04108]
[1777654327500,53.36,78206.86,0.0,0.99979,0.0,0.04105]
[1777654332535,53.36,78206.39,0.0,0.99979,0.0,0.04108]
[1777654332911,53.36,78206.39,0.0,0.99979,0.0,0.04108]
[1777654332997,53.36,78206.39,0.0,0.99979,0.0,0.04108]
[1777654333079,53.36,78206.39,0.0,0.99979,0.0,0.04108]
[1777654333541,53.36,78206.48,0.0,0.99979,0.0,0.04107]
[1777654338577,53.36,78198.75,0.0,0.99979,0.0,0.04147]
[1777654339584,53.36,78194.75,0.0,0.99979,0.0,0.04168]
[1777654340591,53.36,78191.1,0.0,0.99979,0.0,0.04187]
[1777654341644,53.36,78191.1,0.0,0.99979,0.0,0.04187]
[1777654341711,53.36,78192.06,0.0,0.99979,0.0,0.04182]
[1777654341842,53.36,78192.06,0.0,0.99979,0.0,0.04182]
[1777654342605,53.36,78189.76,0.0,0.99979,0.0,0.04194]
[1777654346632,53.36,78180.46,0.0,0.99978,0.0,0.04243]
[1777654347640,53.36,78176.34,0.0,0.99978,0.0,0.04265]
[1777654349425,53.36,78176.12,0.0,0.99978,0.0,0.04266]
[1777654349537,53.36,78176.12,0.0,0.99978,0.0,0.04266]
[1777654349589,53.36,78176.12,0.0,0.99978,0.0,0.04266]
[1777654349654,53.36,78176.0,0.0,0.99978,0.0,0.04267]
[1777654354689,53.36,78180.5,0.0,0.99979,0.0,0.04231]
[1777654355696,53.36,78186.08,0.0,0.99979,0.0,0.04202]
[1777654356960,53.36,78185.52,0.0,0.99979,0.0,0.04205]
[1777654357081,53.36,78185.52,0.0,0.99979,0.0,0.04205]
[1777654357090,53.36,78185.52,0.0,0.99979,0.0,0.04205]
[1777654357333,53.36,78185.52,0.0,0.99979,0.0,0.04205]
[1777654357336,53.36,78185.52,0.0,0.99979,0.0,0.04205]
[1777654362745,53.36,78186.16,0.0,0.99979,0.0,0.04201]
[1777654364766,53.36,78190.53,0.0,0.99979,0.0,0.04178]
[1777654365773,53.36,78194.13,0.0,0.99979,0.0,0.0416]
[1777654368052,53.36,78195.25,0.0,0.99979,0.0,0.04154]
[1777654368082,53.36,78195.25,0.0,0.99979,0.0,0.04154]
[1777654368164,53.36,78195.25,0.0,0.99979,0.0,0.04154]
[1777654368335,53.36,78195.25,0.0,0.99979,0.0,0.04154]
[1777654368412,53.36,78196.47,0.0,0.99979,0.0,0.04147]
[1777654373829,53.36,78196.23,0.0,0.99979,0.0,0.04149]
[1777654376568,53.36,78194.96,0.0,0.99979,0.0,0.04155]
[1777654376582,53.36,78194.96,0.0,0.99979,0.0,0.04155]
[1777654376670,53.36,78195.39,0.0,0.99979,0.0,0.04153]
[1777654376832,53.36,78195.39,0.0,0.99979,0.0,0.04153]
[1777654381776,53.36,78197.19,0.0,0.99979,0.0,0.04144]
[1777654381835,53.36,78197.19,0.0,0.99979,0.0,0.04144]
[1777654381849,53.36,78197.19,0.0,0.99979,0.0,0.04144]
[1777654382085,53.36,78197.19,0.0,0.99979,0.0,0.04144]
[1777654382162,53.36,78197.83,0.0,0.99979,0.0,0.0414]
[1777654387927,53.36,78199.16,0.0,0.99979,0.0,0.04133]
[1777654389613,53.36,78199.16,0.0,0.99979,0.0,0.04133]
[1777654389683,53.36,78199.16,0.0,0.99979,0.0,0.04133]
[1777654389683,53.36,78199.09,0.0,0.99979,0.0,0.04134]
[1777654389831,53.36,78199.09,0.0,0.99979,0.0,0.04134]
[1777654389941,53.36,78198.31,0.0,0.99979,0.0,0.04138]
[1777654394976,53.36,78197.65,0.0,0.99979,0.0,0.04141]
[1777654397428,53.36,78198.15,0.0,0.99979,0.0,0.04139]
[1777654397548,53.36,78198.15,0.0,0.99979,0.0,0.04139]
[1777654397578,53.36,78198.15,0.0,0.99979,0.0,0.04139]
[1777654397582,53.36,78197.48,0.0,0.99979,0.0,0.04142]
[1777654397997,53.36,78202.36,0.0,0.99979,0.0,0.04117]
[1777654399005,53.36,78205.97,0.0,0.99979,0.0,0.04098]
[1777654400014,53.36,78216.37,0.0,0.9998,0.0,0.04045]
[1777654401018,53.36,78218.09,0.0,0.9998,0.0,0.04036]
[1777654402025,53.36,78214.23,0.0,0.99979,0.0,0.04056]
[1777654404419,53.36,78213.57,0.0,0.99979,0.0,0.04059]
[1777654404565,53.36,78213.57,0.0,0.99979,0.0,0.04059]
[1777654404584,53.36,78213.57,0.0,0.99979,0.0,0.04059]
[1777654404642,53.36,78212.38,0.0,0.99979,0.0,0.04065]
[1777654409807,53.36,78210.37,0.0,0.99979,0.0,0.04076]
[1777654409823,53.36,78210.37,0.0,0.99979,0.0,0.04076]
[1777654409941,53.36,78210.37,0.0,0.99979,0.0,0.04076]
[1777654410074,53.36,78210.37,0.0,0.99979,0.0,0.04076]
[1777654410332,53.36,78210.37,0.0,0.99979,0.0,0.04076]
[1777654410360,53.36,78210.14,0.0,0.99979,0.0,0.04077]
[1777654416726,53.36,78211.28,0.0,0.99979,0.0,0.0406]
[1777654416798,53.36,78212.09,0.0,0.99979,0.0,0.04055]
[1777654416833,53.36,78212.09,0.0,0.99979,0.0,0.04055]
[1777654417130,53.36,78212.95,0.0,0.9998,0.0,0.04051]
[1777654422165,53.36,78207.64,0.0,0.99979,0.0,0.04078]
[1777654423540,53.36,78207.64,0.0,0.99979,0.0,0.04078]
[1777654423584,53.36,78207.64,0.0,0.99979,0.0,0.04078]
[1777654423596,53.36,78207.64,0.0,0.99979,0.0,0.04078]
[1777654423633,53.36,78204.31,0.0,0.99979,0.0,0.04095]
[1777654423832,53.36,78204.31,0.0,0.99979,0.0,0.04095]
[1777654426194,53.36,78208.42,0.0,0.99979,0.0,0.04074]
[1777654428387,53.36,78209.35,0.0,0.99979,0.0,0.04069]
[1777654428396,53.36,78209.35,0.0,0.99979,0.0,0.04069]
[1777654428577,53.36,78209.35,0.0,0.99979,0.0,0.04069]
[1777654428653,53.36,78208.43,0.0,0.99979,0.0,0.04074]
[1777654432237,53.36,78210.89,0.0,0.99979,0.0,0.04062]
[1777654433305,53.36,78210.89,0.0,0.99979,0.0,0.04062]
[1777654433326,53.36,78210.89,0.0,0.99979,0.0,0.04062]
[1777654433428,53.36,78210.89,0.0,0.99979,0.0,0.04062]
[1777654433581,53.36,78210.89,0.0,0.99979,0.0,0.04062]
[1777654433650,53.36,78211.3,0.0,0.99979,0.0,0.04059]
[1777654434251,53.36,78216.28,0.0,0.9998,0.0,0.04034]
[1777654435258,53.36,78220.07,0.0,0.9998,0.0,0.04015]
[1777654437248,53.36,78220.06,0.0,0.9998,0.0,0.04015]
[1777654437314,53.36,78220.06,0.0,0.9998,0.0,0.04015]
[1777654437331,53.36,78220.06,0.0,0.9998,0.0,0.04015]
[1777654437401,53.36,78219.67,0.0,0.9998,0.0,0.04017]
[1777654438279,53.36,78222.69,0.0,0.9998,0.0,0.04002]
[1777654440293,53.36,78215.04,0.0,0.9998,0.0,0.0404]
[1777654441300,53.36,78210.66,0.0,0.99979,0.0,0.04063]
[1777654442010,53.36,78210.66,0.0,0.99979,0.0,0.04063]
[1777654442092,53.36,78210.66,0.0,0.99979,0.0,0.04063]
[1777654442150,53.36,78210.66,0.0,0.99979,0.0,0.04063]
[1777654442331,53.36,78210.66,0.0,0.99979,0.0,0.04063]
[1777654442362,53.36,78206.88,0.0,0.99979,0.0,0.04082]
[1777654447519,53.36,78207.46,0.0,0.99979,0.0,0.04079]
[1777654447556,53.36,78207.46,0.0,0.99979,0.0,0.04079]
[1777654447580,53.36,78207.46,0.0,0.99979,0.0,0.04079]
[1777654447618,53.36,78207.22,0.0,0.99979,0.0,0.0408]
[1777654448350,53.36,78213.54,0.0,0.9998,0.0,0.04048]
[1777654449356,53.36,78215.89,0.0,0.9998,0.0,0.04036]
[1777654453384,53.36,78221.85,0.0,0.9998,0.0,0.04006]
[1777654454391,53.36,78229.69,0.0,0.9998,0.0,0.03967]
[1777654455590,53.36,78229.69,0.0,0.9998,0.0,0.03967]
[1777654455681,53.36,78234.96,0.0,0.9998,0.0,0.03941]
[1777654456405,53.36,78237.97,0.0,0.9998,0.0,0.03926]
[1777654457667,53.36,78237.97,0.0,0.9998,0.0,0.03926]
[1777654457759,53.36,78237.97,0.0,0.9998,0.0,0.03926]
[1777654457803,53.36,78237.97,0.0,0.9998,0.0,0.03926]
[1777654457765,53.36,78240.7,0.0,0.9998,0.0,0.03912]
[1777654458027,53.36,78240.7,0.0,0.9998,0.0,0.03912]
[1777654458418,53.36,78240.44,0.0,0.9998,0.0,0.03914]
[1777654461440,53.36,78242.58,0.0,0.9998,0.0,0.03903]
[1777654463025,53.36,78242.98,0.0,0.9998,0.0,0.03901]
[1777654463079,53.36,78242.98,0.0,0.9998,0.0,0.03901]
[1777654463147,53.36,78242.98,0.0,0.9998,0.0,0.03901]
[1777654463281,53.36,78242.98,0.0,0.9998,0.0,0.03901]
[1777654463327,53.36,78242.98,0.0,0.9998,0.0,0.03901]
[1777654463454,53.36,78242.87,0.0,0.9998,0.0,0.03902]
[1777654468491,53.36,78243.95,0.0,0.9998,0.0,0.03896]
[1777654470346,53.36,78244.61,0.0,0.9998,0.0,0.03893]
[1777654470420,53.36,78244.61,0.0,0.9998,0.0,0.03893]
[1777654470580,53.36,78244.61,0.0,0.9998,0.0,0.03893]
[1777654470674,53.36,78244.61,0.0,0.9998,0.0,0.03893]
[1777654470775,53.36,78243.08,0.0,0.9998,0.0,0.03901]
[1777654470828,53.36,78243.08,0.0,0.9998,0.0,0.03901]
[1777654471075,53.36,78243.08,0.0,0.9998,0.0,0.03901]
[1777654471237,53.36,78243.08,0.0,0.9998,0.0,0.03901]
[1777654471325,53.36,78243.08,0.0,0.9998,0.0,0.03901]
[1777654471574,53.36,78243.08,0.0,0.9998,0.0,0.03901]
[1777654471723,53.36,78243.08,0.0,0.9998,0.0,0.03901]
[1777654471807,53.36,78241.73,0.0,0.9998,0.0,0.03896]
[1777654471832,53.36,78241.73,0.0,0.9998,0.0,0.03896]
[1777654472081,53.36,78241.73,0.0,0.9998,0.0,0.03896]
[1777654472131,53.36,78241.73,0.0,0.9998,0.0,0.03896]
[1777654472329,53.36,78241.73,0.0,0.9998,0.0,0.03896]
[1777654472584,53.36,78241.73,0.0,0.9998,0.0,0.03896]
[1777654472765,53.36,78241.73,0.0,0.9998,0.0,0.03896]
[1777654472682,53.36,78240.25,0.0,0.9998,0.0,0.03903]
[1777654472833,53.36,78240.25,0.0,0.9998,0.0,0.03903]
[1777654473075,53.36,78240.25,0.0,0.9998,0.0,0.03903]
[1777654473110,53.36,78240.25,0.0,0.9998,0.0,0.03903]
[1777654473327,53.36,78240.25,0.0,0.9998,0.0,0.03903]
[1777654473581,53.36,78240.25,0.0,0.9998,0.0,0.03903]
[1777654473695,53.36,78240.25,0.0,0.9998,0.0,0.03903]
[1777654473796,53.36,78240.41,0.0,0.9998,0.0,0.03902]
[1777654473830,53.36,78240.41,0.0,0.9998,0.0,0.03902]
[1777654474077,53.36,78240.41,0.0,0.9998,0.0,0.03902]
[1777654474251,53.36,78240.41,0.0,0.9998,0.0,0.03902]
[1777654474327,53.36,78240.41,0.0,0.9998,0.0,0.03902]
[1777654474339,53.36,78240.41,0.0,0.9998,0.0,0.03902]
[1777654474576,53.36,78240.41,0.0,0.9998,0.0,0.03902]
[1777654474724,53.36,78240.41,0.0,0.9998,0.0,0.03902]
[1777654474826,53.36,78239.81,0.0,0.9998,0.0,0.03905]
[1777654474828,53.36,78239.81,0.0,0.9998,0.0,0.03905]
[1777654475076,53.36,78239.81,0.0,0.9998,0.0,0.03905]
[1777654475202,53.36,78239.81,0.0,0.9998,0.0,0.03905]
[1777654475326,53.36,78239.81,0.0,0.9998,0.0,0.03905]
[1777654475579,53.36,78239.81,0.0,0.9998,0.0,0.03905]
[1777654475625,53.36,78239.81,0.0,0.9998,0.0,0.03905]
[1777654475831,53.36,78240.09,0.0,0.9998,0.0,0.03904]
[1777654476077,53.36,78240.09,0.0,0.9998,0.0,0.03904]
[1777654476546,53.36,78240.73,0.0,0.9998,0.0,0.03901]
[1777654477554,53.36,78246.41,0.0,0.9998,0.0,0.03873]
[1777654478043,53.36,78246.41,0.0,0.9998,0.0,0.03873]
[1777654478077,53.36,78246.41,0.0,0.9998,0.0,0.03873]
[1777654478329,53.36,78246.41,0.0,0.9998,0.0,0.03873]
[1777654478453,53.36,78246.41,0.0,0.9998,0.0,0.03873]
[1777654478581,53.36,78246.41,0.0,0.9998,0.0,0.03873]
[1777654478638,53.36,78249.82,0.0,0.99981,0.0,0.03857]
[1777654478838,53.36,78249.82,0.0,0.99981,0.0,0.03857]
[1777654479568,53.36,78251.09,0.0,0.99981,0.0,0.0385]
[1777654480574,53.36,78250.14,0.0,0.99981,0.0,0.03855]
[1777654481543,53.36,78250.14,0.0,0.99981,0.0,0.03855]
[1777654481582,53.36,78259.12,0.0,0.99981,0.0,0.03812]
[1777654482589,53.36,78265.46,0.0,0.99981,0.0,0.03781]
[1777654483596,53.36,78274.91,0.0,0.99981,0.0,0.03736]
[1777654484087,53.36,78274.91,0.0,0.99981,0.0,0.03736]
[1777654484768,53.36,78274.91,0.0,0.99981,0.0,0.03736]
[1777654484602,53.36,78281.11,0.0,0.99981,0.0,0.03707]
[1777654485163,53.36,78281.11,0.0,0.99981,0.0,0.03707]
[1777654485355,53.36,78281.11,0.0,0.99981,0.0,0.03707]
[1777654485580,53.36,78281.11,0.0,0.99981,0.0,0.03707]
[1777654485610,53.36,78283.7,0.0,0.99981,0.0,0.03695]
[1777654488631,53.36,78281.76,0.0,0.99981,0.0,0.03704]
[1777654489637,53.36,78284.64,0.0,0.99981,0.0,0.03691]
[1777654490645,53.36,78285.63,0.0,0.99981,0.0,0.03686]
[1777654491652,53.36,78279.26,0.0,0.99981,0.0,0.03716]
[1777654492842,53.36,78279.26,0.0,0.99981,0.0,0.03716]
[1777654492953,53.36,78279.06,0.0,0.99981,0.0,0.03717]
[1777654493082,53.36,78279.06,0.0,0.99981,0.0,0.03717]
[1777654493335,53.36,78279.06,0.0,0.99981,0.0,0.03717]
[1777654493670,53.36,78280.72,0.0,0.99981,0.0,0.03709]
[1777654494677,53.36,78283.74,0.0,0.99981,0.0,0.03695]
[1777654495684,53.36,78286.22,0.0,0.99982,0.0,0.03683]
[1777654496691,53.36,78284.96,0.0,0.99981,0.0,0.03689]
[1777654499712,53.36,78287.66,0.0,0.99982,0.0,0.03677]
[1777654501726,53.36,78290.5,0.0,0.99982,0.0,0.03664]
[1777654502733,53.36,78288.64,0.0,0.99982,0.0,0.03672]
[1777654504747,53.36,78293.34,0.0,0.99982,0.0,0.0365]
[1777654506761,53.36,78296.05,0.0,0.99982,0.0,0.03638]
[1777654507768,53.36,78299.09,0.0,0.99982,0.0,0.03624]
[1777654508775,53.36,78303.76,0.0,0.99982,0.0,0.03603]
[1777654510789,53.36,78305.59,0.0,0.99982,0.0,0.03594]
[1777654511796,53.36,78309.45,0.0,0.99982,0.0,0.03577]
[1777654512803,53.36,78314.67,0.0,0.99982,0.0,0.03553]
[1777654513810,53.36,78316.83,0.0,0.99982,0.0,0.03544]
[1777654515824,53.36,78318.1,0.0,0.99982,0.0,0.03538]
[1777654516831,53.36,78318.89,0.0,0.99982,0.0,0.03534]
[1777654517838,53.36,78319.37,0.0,0.99982,0.0,0.03532]
[1777654518845,53.36,78320.94,0.0,0.99982,0.0,0.03525]
[1777654520858,53.36,78319.95,0.0,0.99982,0.0,0.0353]
[1777654522873,53.36,78321.09,0.0,0.99982,0.0,0.03524]
[1777654523880,53.36,78318.99,0.0,0.99982,0.0,0.03534]
[1777654524886,53.36,78311.83,0.0,0.99982,0.0,0.03566]
[1777654525893,53.36,78307.97,0.0,0.99982,0.0,0.03584]
[1777654526901,53.36,78306.94,0.0,0.99982,0.0,0.03588]
[1777654530930,53.36,78305.75,0.0,0.99982,0.0,0.03594]
[1777654531940,53.36,78310.82,0.0,0.99982,0.0,0.0356]
[1777654532946,53.36,78320.85,0.0,0.99982,0.0,0.03515]
[1777654534960,53.36,78320.3,0.0,0.99982,0.0,0.03518]
[1777654535967,53.36,78321.01,0.0,0.99982,0.0,0.03515]
[1777654539995,53.36,78321.71,0.0,0.99982,0.0,0.03511]
[1777654542009,53.36,78320.04,0.0,0.99982,0.0,0.03519]
[1777654547044,53.36,78317.21,0.0,0.99982,0.0,0.03532]
[1777654548051,53.36,78314.27,0.0,0.99982,0.0,0.03545]
[1777654550065,53.36,78315.13,0.0,0.99982,0.0,0.03541]
[1777654551072,53.36,78317.01,0.0,0.99982,0.0,0.03532]
[1777654553086,53.36,78315.28,0.0,0.99982,0.0,0.0354]
[1777654554093,53.36,78316.09,0.0,0.99982,0.0,0.03537]
[1777654555100,53.36,78317.2,0.0,0.99982,0.0,0.03532]
[1777654561143,53.36,78318.95,0.0,0.99982,0.0,0.03524]
[1777654563156,53.36,78318.06,0.0,0.99982,0.0,0.03528]
[1777654564164,53.36,78316.82,0.0,0.99982,0.0,0.03533]
[1777654565171,53.36,78317.36,0.0,0.99982,0.0,0.03531]
[1777654568192,53.36,78317.94,0.0,0.99982,0.0,0.03528]
[1777654571213,53.36,78318.43,0.0,0.99982,0.0,0.03526]
[1777654572220,53.36,78319.55,0.0,0.99982,0.0,0.03521]
[1777654574234,53.36,78320.64,0.0,0.99982,0.0,0.03516]
[1777654575241,53.36,78321.22,0.0,0.99982,0.0,0.03514]
[1777654577213,53.36,78321.11,0.0,0.99982,0.0,0.03514]
[1777654577285,53.36,78321.11,0.0,0.99982,0.0,0.03514]
[1777654577333,53.36,78321.11,0.0,0.99982,0.0,0.03514]
[1777654577419,53.36,78323.23,0.0,0.99982,0.0,0.03505]
[1777654578262,53.36,78329.07,0.0,0.99983,0.0,0.03479]
[1777654579269,53.36,78331.77,0.0,0.99983,0.0,0.03467]
[1777654582289,53.36,78333.61,0.0,0.99983,0.0,0.03459]
[1777654583296,53.36,78332.83,0.0,0.99983,0.0,0.03462]
[1777654584304,53.36,78342.74,0.0,0.99983,0.0,0.03419]
[1777654585311,53.36,78337.78,0.0,0.99983,0.0,0.03441]
[1777654586318,53.36,78334.88,0.0,0.99983,0.0,0.03453]
[1777654587325,53.36,78331.44,0.0,0.99983,0.0,0.03468]
[1777654588332,53.36,78327.26,0.0,0.99983,0.0,0.03487]
[1777654589339,53.36,78326.32,0.0,0.99983,0.0,0.03491]
[1777654591353,53.36,78319.46,0.0,0.99982,0.0,0.03511]
[1777654592360,53.36,78317.01,0.0,0.99982,0.0,0.03522]
[1777654594374,53.36,78316.01,0.0,0.99982,0.0,0.03527]
[1777654595381,53.36,78306.93,0.0,0.99982,0.0,0.03567]
[1777654596388,53.36,78305.04,0.0,0.99982,0.0,0.03576]
[1777654597395,53.36,78303.05,0.0,0.99982,0.0,0.03585]
[1777654601428,53.36,78302.12,0.0,0.99982,0.0,0.03589]
[1777654602435,53.36,78302.96,0.0,0.99982,0.0,0.03585]
[1777654603443,53.36,78304.3,0.0,0.99982,0.0,0.03579]
[1777654604449,53.36,78303.25,0.0,0.99982,0.0,0.03584]
[1777654605456,53.36,78300.8,0.0,0.99982,0.0,0.03595]
[1777654606463,53.36,78297.92,0.0,0.99982,0.0,0.03608]
[1777654607470,53.36,78295.86,0.0,0.99982,0.0,0.03618]
[1777654608597,53.36,78294.8,0.0,0.99982,0.0,0.03623]
[1777654609483,53.36,78294.15,0.0,0.99982,0.0,0.03626]
[1777654610491,53.36,78291.28,0.0,0.99982,0.0,0.03639]
[1777654611498,53.36,78290.57,0.0,0.99982,0.0,0.03642]
[1777654612505,53.36,78292.88,0.0,0.99982,0.0,0.03631]
[1777654613512,53.36,78298.97,0.0,0.99982,0.0,0.03604]
[1777654614519,53.36,78300.55,0.0,0.99982,0.0,0.03596]
[1777654615526,53.36,78303.17,0.0,0.99982,0.0,0.03585]
[1777654616534,53.36,78302.48,0.0,0.99982,0.0,0.03588]
[1777654617541,53.36,78301.85,0.0,0.99982,0.0,0.0359]
[1777654618548,53.36,78299.06,0.0,0.99982,0.0,0.03603]
[1777654619555,53.36,78298.38,0.0,0.99982,0.0,0.03606]
[1777654620562,53.36,78297.74,0.0,0.99982,0.0,0.03609]
[1777654621569,53.36,78299.65,0.0,0.99982,0.0,0.03601]
[1777654622577,53.36,78300.7,0.0,0.99982,0.0,0.03596]
[1777654623584,53.36,78299.23,0.0,0.99982,0.0,0.03602]
[1777654624591,53.36,78295.53,0.0,0.99982,0.0,0.03619]
[1777654625598,53.36,78292.98,0.0,0.99982,0.0,0.03631]
[1777654627611,53.36,78290.51,0.0,0.99982,0.0,0.03642]
[1777654630634,53.36,78289.8,0.0,0.99982,0.0,0.03646]
[1777654631641,53.36,78287.18,0.0,0.99982,0.0,0.03658]
[1777654632648,53.36,78284.33,0.0,0.99982,0.0,0.03671]
[1777654633655,53.36,78279.42,0.0,0.99981,0.0,0.03694]
[1777654634662,53.36,78275.99,0.0,0.99981,0.0,0.0371]
[1777654635669,53.36,78268.86,0.0,0.99981,0.0,0.03743]
[1777654638689,53.36,78274.14,0.0,0.99981,0.0,0.03719]
[1777654639697,53.36,78281.17,0.0,0.99981,0.0,0.03686]
[1777654640704,53.36,78283.51,0.0,0.99982,0.0,0.03675]
[1777654642718,53.36,78284.79,0.0,0.99982,0.0,0.03669]
[1777654643725,53.36,78283.81,0.0,0.99982,0.0,0.03673]
[1777654644732,53.36,78284.83,0.0,0.99982,0.0,0.03669]
[1777654645739,53.36,78285.82,0.0,0.99982,0.0,0.03664]
[1777654646746,53.36,78284.64,0.0,0.99982,0.0,0.0367]
[1777654649767,53.36,78282.31,0.0,0.99982,0.0,0.0368]
[1777654650774,53.36,78278.06,0.0,0.99981,0.0,0.037]
[1777654651781,53.36,78281.34,0.0,0.99982,0.0,0.03674]
[1777654652788,53.36,78281.97,0.0,0.99982,0.0,0.03671]
[1777654657823,53.36,78282.07,0.0,0.99982,0.0,0.03671]
[1777654658830,53.36,78277.65,0.0,0.99981,0.0,0.03691]
[1777654659837,53.36,78276.03,0.0,0.99981,0.0,0.03699]
[1777654661028,53.36,78265.66,0.0,0.99981,0.0,0.03748]
[1777654661081,53.36,78265.66,0.0,0.99981,0.0,0.03748]
[1777654661328,53.36,78265.66,0.0,0.99981,0.0,0.03748]
[1777654661851,53.36,78260.98,0.0,0.99981,0.0,0.0377]
[1777654663865,53.36,78261.71,0.0,0.99981,0.0,0.03767]
[1777654664872,53.36,78257.75,0.0,0.99981,0.0,0.03785]
[1777654665879,53.36,78256.92,0.0,0.99981,0.0,0.03789]
[1777654666706,53.36,78256.92,0.0,0.99981,0.0,0.03789]
[1777654666886,53.36,78254.33,0.0,0.99981,0.0,0.03802]
[1777654671922,53.36,78250.04,0.0,0.99981,0.0,0.03822]
[1777654672929,53.36,78246.84,0.0,0.99981,0.0,0.03838]
[1777654675950,53.36,78247.84,0.0,0.99981,0.0,0.03833]
[1777654676956,53.36,78249.1,0.0,0.99981,0.0,0.03827]
[1777654677858,53.36,78249.1,0.0,0.99981,0.0,0.03827]
[1777654677964,53.36,78250.55,0.0,0.99981,0.0,0.0382]
[1777654678827,53.36,78250.55,0.0,0.99981,0.0,0.0382]
[1777654678971,53.36,78252.17,0.0,0.99981,0.0,0.03812]
[1777654679076,53.36,78252.17,0.0,0.99981,0.0,0.03812]
[1777654680985,53.36,78252.84,0.0,0.99981,0.0,0.03809]
[1777654681992,53.36,78261.63,0.0,0.99981,0.0,0.03767]
[1777654684009,53.36,78259.9,0.0,0.99981,0.0,0.03775]
[1777654685015,53.36,78258.23,0.0,0.99981,0.0,0.03783]
[1777654686022,53.36,78252.3,0.0,0.99981,0.0,0.03811]
[1777654687029,53.36,78244.65,0.0,0.99981,0.0,0.03848]
[1777654692053,53.36,78245.28,0.0,0.99981,0.0,0.03845]
[1777654693071,53.36,78244.6,0.0,0.99981,0.0,0.03849]
[1777654694078,53.36,78243.43,0.0,0.99981,0.0,0.03854]
[1777654696092,53.36,78242.68,0.0,0.99981,0.0,0.03858]
[1777654698106,53.36,78241.98,0.0,0.99981,0.0,0.03861]
[1777654699112,53.36,78244.82,0.0,0.99981,0.0,0.03848]
[1777654701127,53.36,78250.3,0.0,0.99981,0.0,0.03821]
[1777654702134,53.36,78255.55,0.0,0.99981,0.0,0.03796]
[1777654703141,53.36,78258.05,0.0,0.99981,0.0,0.03784]
[1777654705155,53.36,78258.62,0.0,0.99981,0.0,0.03781]
[1777654706161,53.36,78259.72,0.0,0.99981,0.0,0.03776]
[1777654707168,53.36,78262.33,0.0,0.99981,0.0,0.03764]
[1777654708176,53.36,78263.92,0.0,0.99981,0.0,0.03756]
[1777654710470,53.36,78264.57,0.0,0.99981,0.0,0.03753]
[1777654711197,53.36,78262.19,0.0,0.99981,0.0,0.03753]
[1777654712204,53.36,78260.03,0.0,0.99981,0.0,0.03764]
[1777654715225,53.36,78259.09,0.0,0.99981,0.0,0.03768]
[1777654720260,53.36,78259.28,0.0,0.99981,0.0,0.03767]
[1777654723281,53.36,78261.4,0.0,0.99981,0.0,0.03757]
[1777654724288,53.36,78262.27,0.0,0.99981,0.0,0.03753]
[1777654726302,53.36,78262.81,0.0,0.99981,0.0,0.0375]
[1777654728315,53.36,78261.17,0.0,0.99981,0.0,0.03758]
[1777654732344,53.36,78262.77,0.0,0.99981,0.0,0.03751]
[1777654734359,53.36,78262.13,0.0,0.99981,0.0,0.03754]
[1777654735366,53.36,78263.87,0.0,0.99981,0.0,0.03745]
[1777654736373,53.36,78264.55,0.0,0.99981,0.0,0.03742]
[1777654737380,53.36,78263.57,0.0,0.99981,0.0,0.03747]
[1777654739397,53.36,78262.7,0.0,0.99981,0.0,0.03751]
[1777654740401,53.36,78265.78,0.0,0.99981,0.0,0.03736]
[1777654741408,53.36,78267.55,0.0,0.99981,0.0,0.03728]
[1777654742414,53.36,78269.01,0.0,0.99981,0.0,0.03721]
[1777654743422,53.36,78269.87,0.0,0.99981,0.0,0.03717]
[1777654745436,53.36,78271.24,0.0,0.99981,0.0,0.03711]
[1777654747450,53.36,78270.07,0.0,0.99981,0.0,0.03716]
[1777654748457,53.36,78269.18,0.0,0.99981,0.0,0.0372]
[1777654749464,53.36,78267.48,0.0,0.99981,0.0,0.03728]
[1777654750471,53.36,78266.68,0.0,0.99981,0.0,0.03732]
[1777654751478,53.36,78266.14,0.0,0.99981,0.0,0.03735]
[1777654753492,53.36,78262.61,0.0,0.99981,0.0,0.03751]
[1777654754506,53.36,78254.42,0.0,0.99981,0.0,0.0379]
[1777654755657,53.36,78229.3,0.0,0.9998,0.0,0.03912]
[1777654756519,53.36,78224.6,0.0,0.9998,0.0,0.03936]
[1777654758640,53.36,78225.11,0.0,0.9998,0.0,0.03933]
[1777654758914,53.36,78225.11,0.0,0.9998,0.0,0.03933]
[1777654758935,53.36,78224.97,0.0,0.9998,0.0,0.03934]
[1777654759570,53.36,78224.97,0.0,0.9998,0.0,0.03934]
[1777654759846,53.36,78224.97,0.0,0.9998,0.0,0.03934]
[1777654759851,53.36,78224.52,0.0,0.9998,0.0,0.03936]
[1777654762560,53.36,78219.25,0.0,0.9998,0.0,0.03962]
[1777654765582,53.36,78209.04,0.0,0.9998,0.0,0.04013]
[1777654767595,53.36,78206.14,0.0,0.9998,0.0,0.04028]
[1777654771304,53.36,78207.59,0.0,0.9998,0.0,0.04021]
[1777654771338,53.36,78207.59,0.0,0.9998,0.0,0.04021]
[1777654771346,53.36,78207.59,0.0,0.9998,0.0,0.04021]
[1777654771486,53.36,78207.59,0.0,0.9998,0.0,0.04021]
[1777654771581,53.36,78207.59,0.0,0.9998,0.0,0.04021]
[1777654771624,53.36,78207.02,0.0,0.9998,0.0,0.04012]
[1777654774380,53.36,78206.29,0.0,0.9998,0.0,0.04016]
[1777654774471,53.36,78206.29,0.0,0.9998,0.0,0.04016]
[1777654774576,53.36,78206.29,0.0,0.9998,0.0,0.04016]
[1777654779772,53.36,78208.86,0.0,0.9998,0.0,0.04003]
[1777654779830,53.36,78208.86,0.0,0.9998,0.0,0.04003]
[1777654779929,53.36,78208.86,0.0,0.9998,0.0,0.04003]
[1777654780077,53.36,78208.86,0.0,0.9998,0.0,0.04003]
[1777654780030,53.36,78207.44,0.0,0.9998,0.0,0.0401]
[1777654780681,53.36,78207.44,0.0,0.9998,0.0,0.0401]
[1777654780723,53.36,78207.44,0.0,0.9998,0.0,0.0401]
[1777654780826,53.36,78207.44,0.0,0.9998,0.0,0.0401]
[1777654780969,53.36,78207.44,0.0,0.9998,0.0,0.0401]
[1777654781078,53.36,78207.44,0.0,0.9998,0.0,0.0401]
[1777654785913,53.36,78209.92,0.0,0.9998,0.0,0.03997]
[1777654785971,53.36,78209.92,0.0,0.9998,0.0,0.03997]
[1777654786084,53.36,78209.92,0.0,0.9998,0.0,0.03997]
[1777654786117,53.36,78211.74,0.0,0.9998,0.0,0.03988]
[1777654787735,53.36,78204.81,0.0,0.9998,0.0,0.04023]
[1777654790501,53.36,78203.0,0.0,0.9998,0.0,0.04032]
[1777654790582,53.36,78203.0,0.0,0.9998,0.0,0.04032]
[1777654790589,53.36,78203.0,0.0,0.9998,0.0,0.04032]
[1777654790832,53.36,78203.0,0.0,0.9998,0.0,0.04032]
[1777654790929,53.36,78201.89,0.0,0.9998,0.0,0.04038]
[1777654791418,53.36,78201.89,0.0,0.9998,0.0,0.04038]
[1777654791531,53.36,78201.89,0.0,0.9998,0.0,0.04038]
[1777654791585,53.36,78201.89,0.0,0.9998,0.0,0.04038]
[1777654796799,53.36,78204.22,0.0,0.9998,0.0,0.04026]
[1777654798814,53.36,78201.3,0.0,0.9998,0.0,0.04041]
[1777654800253,53.36,78201.1,0.0,0.9998,0.0,0.04042]
[1777654800320,53.36,78201.1,0.0,0.9998,0.0,0.04042]
[1777654800590,53.36,78201.1,0.0,0.9998,0.0,0.04042]
[1777654800846,53.36,78192.45,0.0,0.99979,0.0,0.04086]
[1777654801855,53.36,78179.54,0.0,0.99979,0.0,0.04153]
[1777654802862,53.36,78177.2,0.0,0.99979,0.0,0.04165]
[1777654804876,53.36,78183.42,0.0,0.99979,0.0,0.04133]
[1777654805883,53.36,78186.83,0.0,0.99979,0.0,0.04115]
[1777654807499,53.36,78185.61,0.0,0.99979,0.0,0.04121]
[1777654807584,53.36,78185.61,0.0,0.99979,0.0,0.04121]
[1777654807595,53.36,78185.61,0.0,0.99979,0.0,0.04121]
[1777654807723,53.36,78185.61,0.0,0.99979,0.0,0.04121]
[1777654807834,53.36,78185.61,0.0,0.99979,0.0,0.04121]
[1777654807897,53.36,78185.08,0.0,0.99979,0.0,0.04124]
[1777654808347,53.36,78185.08,0.0,0.99979,0.0,0.04124]
[1777654808414,53.36,78185.08,0.0,0.99979,0.0,0.04124]
[1777654808566,53.36,78185.08,0.0,0.99979,0.0,0.04124]
[1777654808586,53.36,78185.08,0.0,0.99979,0.0,0.04124]
[1777654808904,53.36,78194.28,0.0,0.99979,0.0,0.04077]
[1777654809911,53.36,78200.71,0.0,0.9998,0.0,0.04044]
[1777654810918,53.36,78203.27,0.0,0.9998,0.0,0.04031]
[1777654812674,53.36,78202.86,0.0,0.9998,0.0,0.04033]
[1777654812735,53.36,78202.86,0.0,0.9998,0.0,0.04033]
[1777654812832,53.36,78202.86,0.0,0.9998,0.0,0.04033]
[1777654812841,53.36,78202.86,0.0,0.9998,0.0,0.04033]
[1777654812932,53.36,78201.87,0.0,0.9998,0.0,0.04038]
[1777654813768,53.36,78201.87,0.0,0.9998,0.0,0.04038]
[1777654813804,53.36,78201.87,0.0,0.9998,0.0,0.04038]
[1777654813839,53.36,78201.87,0.0,0.9998,0.0,0.04038]
[1777654814080,53.36,78201.87,0.0,0.9998,0.0,0.04038]
[1777654814151,53.36,78205.46,0.0,0.9998,0.0,0.0402]
[1777654814946,53.36,78207.93,0.0,0.9998,0.0,0.04007]
[1777654816576,53.36,78210.12,0.0,0.9998,0.0,0.03996]
[1777654816688,53.36,78210.12,0.0,0.9998,0.0,0.03996]
[1777654816960,53.36,78211.93,0.0,0.9998,0.0,0.03987]
[1777654817967,53.36,78208.04,0.0,0.9998,0.0,0.04007]
[1777654818706,53.36,78208.04,0.0,0.9998,0.0,0.04007]
[1777654818836,53.36,78208.04,0.0,0.9998,0.0,0.04007]
[1777654818847,53.36,78208.04,0.0,0.9998,0.0,0.04007]
[1777654819085,53.36,78208.04,0.0,0.9998,0.0,0.04007]
[1777654820585,53.36,78211.51,0.0,0.9998,0.0,0.03989]
[1777654820722,53.36,78211.51,0.0,0.9998,0.0,0.03989]
[1777654820848,53.36,78211.51,0.0,0.9998,0.0,0.03989]
[1777654821079,53.36,78211.51,0.0,0.9998,0.0,0.03989]
[1777654821180,53.36,78211.36,0.0,0.9998,0.0,0.0399]
[1777654821256,53.36,78211.36,0.0,0.9998,0.0,0.0399]
[1777654823002,53.36,78205.93,0.0,0.9998,0.0,0.04018]
[1777654824379,53.36,78206.73,0.0,0.9998,0.0,0.04014]
[1777654824553,53.36,78206.73,0.0,0.9998,0.0,0.04014]
[1777654824586,53.36,78206.73,0.0,0.9998,0.0,0.04014]
[1777654824691,53.36,78206.73,0.0,0.9998,0.0,0.04014]
[1777654824824,53.36,78206.73,0.0,0.9998,0.0,0.04014]
[1777654825086,53.36,78206.73,0.0,0.9998,0.0,0.04014]
[1777654825148,53.36,78210.58,0.0,0.9998,0.0,0.03994]
[1777654825203,53.36,78210.58,0.0,0.9998,0.0,0.03994]
[1777654826023,53.36,78221.35,0.0,0.9998,0.0,0.0394]
[1777654827030,53.36,78232.58,0.0,0.9998,0.0,0.03885]
[1777654828037,53.36,78235.41,0.0,0.9998,0.0,0.03871]
[1777654828583,53.36,78235.41,0.0,0.9998,0.0,0.03871]
[1777654828834,53.36,78235.41,0.0,0.9998,0.0,0.03871]
[1777654830051,53.36,78238.87,0.0,0.99981,0.0,0.03854]
[1777654831058,53.36,78244.66,0.0,0.99981,0.0,0.03815]
[1777654833564,53.36,78246.01,0.0,0.99981,0.0,0.03809]
[1777654833584,53.36,78246.01,0.0,0.99981,0.0,0.03809]
[1777654833689,53.36,78246.01,0.0,0.99981,0.0,0.03809]
[1777654833830,53.36,78246.01,0.0,0.99981,0.0,0.03809]
[1777654834079,53.36,78246.09,0.0,0.99981,0.0,0.03808]
[1777654834580,53.36,78246.09,0.0,0.99981,0.0,0.03808]
[1777654834681,53.36,78246.09,0.0,0.99981,0.0,0.03808]
[1777654834829,53.36,78246.09,0.0,0.99981,0.0,0.03808]
[1777654840121,53.36,78246.29,0.0,0.99981,0.0,0.03807]
[1777654841128,53.36,78249.13,0.0,0.99981,0.0,0.03794]
[1777654842135,53.36,78253.93,0.0,0.99981,0.0,0.03771]
[1777654843285,53.36,78255.06,0.0,0.99981,0.0,0.03766]
[1777654843326,53.36,78255.06,0.0,0.99981,0.0,0.03766]
[1777654843337,53.36,78255.06,0.0,0.99981,0.0,0.03766]
[1777654844150,53.36,78256.23,0.0,0.99981,0.0,0.0376]
[1777654845157,53.36,78259.05,0.0,0.99981,0.0,0.03747]
[1777654846434,53.36,78261.1,0.0,0.99981,0.0,0.03737]
[1777654846553,53.36,78261.1,0.0,0.99981,0.0,0.03737]
[1777654846590,53.36,78261.1,0.0,0.99981,0.0,0.03737]
[1777654850933,53.36,78262.52,0.0,0.99981,0.0,0.0373]
[1777654851048,53.36,78262.52,0.0,0.99981,0.0,0.0373]
[1777654851077,53.36,78262.52,0.0,0.99981,0.0,0.0373]
[1777654851205,53.36,78262.52,0.0,0.99981,0.0,0.0373]
[1777654851200,53.36,78262.96,0.0,0.99981,0.0,0.03728]
[1777654852648,53.36,78262.61,0.0,0.99981,0.0,0.0373]
[1777654852718,53.36,78262.61,0.0,0.99981,0.0,0.0373]
[1777654852832,53.36,78262.61,0.0,0.99981,0.0,0.0373]
[1777654854579,53.36,78262.87,0.0,0.99981,0.0,0.03729]
[1777654854830,53.36,78262.87,0.0,0.99981,0.0,0.03729]
[1777654854963,53.36,78262.87,0.0,0.99981,0.0,0.03729]
[1777654855064,53.36,78263.89,0.0,0.99981,0.0,0.03724]
[1777654857242,53.36,78267.01,0.0,0.99981,0.0,0.03709]
[1777654858579,53.36,78267.01,0.0,0.99981,0.0,0.03709]
[1777654858833,53.36,78267.01,0.0,0.99981,0.0,0.03709]
[1777654858961,53.36,78267.01,0.0,0.99981,0.0,0.03709]
[1777654859063,53.36,78267.05,0.0,0.99981,0.0,0.03709]
[1777654862578,53.36,78266.27,0.0,0.99981,0.0,0.03713]
[1777654862833,53.36,78266.27,0.0,0.99981,0.0,0.03713]
[1777654862957,53.36,78266.27,0.0,0.99981,0.0,0.03713]
[1777654863010,53.36,78266.91,0.0,0.99981,0.0,0.0371]
[1777654863287,53.36,78270.05,0.0,0.99981,0.0,0.03695]
[1777654864295,53.36,78272.29,0.0,0.99981,0.0,0.03684]
[1777654865269,53.36,78272.29,0.0,0.99981,0.0,0.03684]
[1777654865337,53.36,78272.29,0.0,0.99981,0.0,0.03684]
[1777654865416,53.36,78272.29,0.0,0.99981,0.0,0.03684]
[1777654865527,53.36,78272.29,0.0,0.99981,0.0,0.03684]
[1777654865580,53.36,78272.29,0.0,0.99981,0.0,0.03684]
[1777654865680,53.36,78269.04,0.0,0.99981,0.0,0.037]
[1777654866582,53.36,78269.04,0.0,0.99981,0.0,0.037]
[1777654866707,53.36,78269.04,0.0,0.99981,0.0,0.037]
[1777654866720,53.36,78269.04,0.0,0.99981,0.0,0.037]
[1777654866829,53.36,78269.04,0.0,0.99981,0.0,0.037]
[1777654866973,53.36,78269.04,0.0,0.99981,0.0,0.037]
[1777654867075,53.36,78269.39,0.0,0.99981,0.0,0.03698]
[1777654867315,53.36,78265.04,0.0,0.99981,0.0,0.03718]
[1777654870583,53.36,78265.04,0.0,0.99981,0.0,0.03718]
[1777654870833,53.36,78265.04,0.0,0.99981,0.0,0.03718]
[1777654870940,53.36,78265.04,0.0,0.99981,0.0,0.03718]
[1777654871041,53.36,78264.92,0.0,0.99981,0.0,0.03719]
[1777654872650,53.36,78263.2,0.0,0.99981,0.0,0.03727]
[1777654872811,53.36,78263.2,0.0,0.99981,0.0,0.03727]
[1777654872833,53.36,78263.2,0.0,0.99981,0.0,0.03727]
[1777654872974,53.36,78263.2,0.0,0.99981,0.0,0.03727]
[1777654874583,53.36,78264.3,0.0,0.99981,0.0,0.03722]
[1777654874832,53.36,78264.3,0.0,0.99981,0.0,0.03722]
[1777654874955,53.36,78264.3,0.0,0.99981,0.0,0.03722]
[1777654874995,53.36,78264.35,0.0,0.99981,0.0,0.03722]
[1777654876593,53.36,78265.75,0.0,0.99981,0.0,0.03715]
[1777654876840,53.36,78265.75,0.0,0.99981,0.0,0.03715]
[1777654878579,53.36,78265.4,0.0,0.99981,0.0,0.03717]
[1777654878830,53.36,78265.4,0.0,0.99981,0.0,0.03717]
[1777654878984,53.36,78265.4,0.0,0.99981,0.0,0.03717]
[1777654879145,53.36,78265.4,0.0,0.99981,0.0,0.03717]
[1777654879082,53.36,78265.33,0.0,0.99981,0.0,0.03717]
[1777654879307,53.36,78265.33,0.0,0.99981,0.0,0.03717]
[1777654879327,53.36,78265.33,0.0,0.99981,0.0,0.03717]
[1777654879467,53.36,78265.33,0.0,0.99981,0.0,0.03717]
[1777654879576,53.36,78265.33,0.0,0.99981,0.0,0.03717]
[1777654879840,53.36,78265.33,0.0,0.99981,0.0,0.03717]
[1777654879945,53.36,78265.33,0.0,0.99981,0.0,0.03717]
[1777654880030,53.36,78263.7,0.0,0.99981,0.0,0.03725]
[1777654882254,53.36,78264.2,0.0,0.99981,0.0,0.03722]
[1777654882311,53.36,78264.2,0.0,0.99981,0.0,0.03722]
[1777654882326,53.36,78264.2,0.0,0.99981,0.0,0.03722]
[1777654882585,53.36,78264.2,0.0,0.99981,0.0,0.03722]
[1777654882842,53.36,78264.2,0.0,0.99981,0.0,0.03722]
[1777654882928,53.36,78264.2,0.0,0.99981,0.0,0.03722]
[1777654882941,53.36,78264.84,0.0,0.99981,0.0,0.03719]
[1777654883427,53.36,78266.84,0.0,0.99981,0.0,0.0371]
[1777654884989,53.36,78266.84,0.0,0.99981,0.0,0.0371]
[1777654885009,53.36,78266.84,0.0,0.99981,0.0,0.0371]
[1777654885080,53.36,78266.84,0.0,0.99981,0.0,0.0371]
[1777654885189,53.36,78266.84,0.0,0.99981,0.0,0.0371]
[1777654885178,53.36,78274.19,0.0,0.99982,0.0,0.03676]
[1777654885904,53.36,78274.19,0.0,0.99982,0.0,0.03676]
[1777654885978,53.36,78274.19,0.0,0.99982,0.0,0.03676]
[1777654886082,53.36,78274.19,0.0,0.99982,0.0,0.03676]
[1777654886145,53.36,78279.71,0.0,0.99982,0.0,0.0365]
[1777654886449,53.36,78284.02,0.0,0.99982,0.0,0.0363]
[1777654887456,53.36,78285.79,0.0,0.99982,0.0,0.03622]
[1777654888589,53.36,78285.79,0.0,0.99982,0.0,0.03622]
[1777654888830,53.36,78285.79,0.0,0.99982,0.0,0.03622]
[1777654888951,53.36,78285.79,0.0,0.99982,0.0,0.03622]
[1777654889047,53.36,78285.9,0.0,0.99982,0.0,0.03621]
[1777654890555,53.36,78287.35,0.0,0.99982,0.0,0.03615]
[1777654890580,53.36,78287.35,0.0,0.99982,0.0,0.03615]
[1777654890585,53.36,78287.35,0.0,0.99982,0.0,0.03615]
[1777654890833,53.36,78287.35,0.0,0.99982,0.0,0.03615]
[1777654892593,53.36,78288.1,0.0,0.99982,0.0,0.03601]
[1777654892836,53.36,78288.1,0.0,0.99982,0.0,0.03601]
[1777654893002,53.36,78288.1,0.0,0.99982,0.0,0.03601]
[1777654893201,53.36,78288.1,0.0,0.99982,0.0,0.03601]
[1777654893051,53.36,78287.48,0.0,0.99982,0.0,0.03604]
[1777654893326,53.36,78287.48,0.0,0.99982,0.0,0.03604]
[1777654893441,53.36,78287.48,0.0,0.99982,0.0,0.03604]
[1777654893579,53.36,78287.48,0.0,0.99982,0.0,0.03604]
[1777654893831,53.36,78287.48,0.0,0.99982,0.0,0.03604]
[1777654893905,53.36,78287.48,0.0,0.99982,0.0,0.03604]
[1777654893907,53.36,78286.42,0.0,0.99982,0.0,0.03609]
[1777654896586,53.36,78286.76,0.0,0.99982,0.0,0.03607]
[1777654896835,53.36,78286.76,0.0,0.99982,0.0,0.03607]
[1777654897006,53.36,78286.76,0.0,0.99982,0.0,0.03607]
[1777654897155,53.36,78286.76,0.0,0.99982,0.0,0.03607]
[1777654897259,53.36,78296.67,0.0,0.99982,0.0,0.03562]
[1777654897297,53.36,78296.67,0.0,0.99982,0.0,0.03562]
[1777654897343,53.36,78296.67,0.0,0.99982,0.0,0.03562]
[1777654897526,53.36,78299.71,0.0,0.99982,0.0,0.03548]
[1777654898533,53.36,78302.81,0.0,0.99982,0.0,0.03534]
[1777654900600,53.36,78302.89,0.0,0.99982,0.0,0.03534]
[1777654900835,53.36,78302.89,0.0,0.99982,0.0,0.03534]
[1777654901013,53.36,78302.89,0.0,0.99982,0.0,0.03534]
[1777654901105,53.36,78289.96,0.0,0.99982,0.0,0.03592]
[1777654901553,53.36,78283.46,0.0,0.99982,0.0,0.03622]
[1777654902788,53.36,78283.46,0.0,0.99982,0.0,0.03622]
[1777654902842,53.36,78283.46,0.0,0.99982,0.0,0.03622]
[1777654902921,53.36,78283.46,0.0,0.99982,0.0,0.03622]
[1777654903107,53.36,78283.46,0.0,0.99982,0.0,0.03622]
[1777654903179,53.36,78283.46,0.0,0.99982,0.0,0.03622]
[1777654903138,53.36,78277.51,0.0,0.99982,0.0,0.0365]
[1777654903332,53.36,78277.51,0.0,0.99982,0.0,0.0365]
[1777654903568,53.36,78279.04,0.0,0.99982,0.0,0.03642]
[1777654906589,53.36,78279.85,0.0,0.99982,0.0,0.03639]
[1777654906841,53.36,78279.85,0.0,0.99982,0.0,0.03639]
[1777654906974,53.36,78279.85,0.0,0.99982,0.0,0.03639]
[1777654907065,53.36,78279.64,0.0,0.99982,0.0,0.0364]
[1777654907579,53.36,78279.64,0.0,0.99982,0.0,0.0364]
[1777654907792,53.36,78279.64,0.0,0.99982,0.0,0.0364]
[1777654907846,53.36,78279.64,0.0,0.99982,0.0,0.0364]
[1777654908076,53.36,78279.64,0.0,0.99982,0.0,0.0364]
[1777654908101,53.36,78280.07,0.0,0.99982,0.0,0.03638]
[1777654908324,53.36,78280.07,0.0,0.99982,0.0,0.03638]
[1777654908495,53.36,78280.07,0.0,0.99982,0.0,0.03638]
[1777654908585,53.36,78280.07,0.0,0.99982,0.0,0.03638]
[1777654908832,53.36,78280.07,0.0,0.99982,0.0,0.03638]
[1777654909005,53.36,78280.07,0.0,0.99982,0.0,0.03638]
[1777654909080,53.36,78280.07,0.0,0.99982,0.0,0.03638]
[1777654909178,53.36,78273.45,0.0,0.99982,0.0,0.03668]
[1777654909329,53.36,78273.45,0.0,0.99982,0.0,0.03668]
[1777654909408,53.36,78273.45,0.0,0.99982,0.0,0.03668]
[1777654909498,53.36,78273.45,0.0,0.99982,0.0,0.03668]
[1777654909582,53.36,78273.45,0.0,0.99982,0.0,0.03668]
[1777654909610,53.36,78274.78,0.0,0.99982,0.0,0.03662]
[1777654910617,53.36,78272.74,0.0,0.99982,0.0,0.03672]
[1777654912631,53.36,78272.11,0.0,0.99982,0.0,0.03675]
[1777654916659,53.36,78275.07,0.0,0.99982,0.0,0.03661]
[1777654917666,53.36,78281.94,0.0,0.99982,0.0,0.03629]
[1777654919070,53.36,78281.94,0.0,0.99982,0.0,0.03629]
[1777654919077,53.36,78281.94,0.0,0.99982,0.0,0.03629]
[1777654919081,53.36,78281.94,0.0,0.99982,0.0,0.03629]
[1777654919143,53.36,78283.61,0.0,0.99982,0.0,0.03621]
[1777654919327,53.36,78283.61,0.0,0.99982,0.0,0.03621]
[1777654919978,53.36,78285.78,0.0,0.99982,0.0,0.03612]
[1777654920687,53.36,78287.92,0.0,0.99982,0.0,0.03602]
[1777654922701,53.36,78297.24,0.0,0.99982,0.0,0.03559]
[1777654923315,53.36,78297.24,0.0,0.99982,0.0,0.03559]
[1777654923328,53.36,78297.24,0.0,0.99982,0.0,0.03559]
[1777654923385,53.36,78297.24,0.0,0.99982,0.0,0.03559]
[1777654923581,53.36,78297.24,0.0,0.99982,0.0,0.03559]
[1777654923712,53.36,78298.51,0.0,0.99982,0.0,0.03554]
[1777654925725,53.36,78301.24,0.0,0.99982,0.0,0.03541]
[1777654927018,53.36,78301.24,0.0,0.99982,0.0,0.03541]
[1777654927028,53.36,78301.24,0.0,0.99982,0.0,0.03541]
[1777654927077,53.36,78301.24,0.0,0.99982,0.0,0.03541]
[1777654927177,53.36,78302.32,0.0,0.99982,0.0,0.03537]
[1777654927739,53.36,78301.12,0.0,0.99982,0.0,0.03542]
[1777654928746,53.36,78294.34,0.0,0.99982,0.0,0.03573]
[1777654929752,53.36,78292.96,0.0,0.99982,0.0,0.03579]
[1777654932231,53.36,78293.05,0.0,0.99982,0.0,0.03578]
[1777654932293,53.36,78291.34,0.0,0.99982,0.0,0.03586]
[1777654932332,53.36,78291.34,0.0,0.99982,0.0,0.03586]
[1777654932342,53.36,78291.34,0.0,0.99982,0.0,0.03586]
[1777654932774,53.36,78287.15,0.0,0.99982,0.0,0.03605]
[1777654933781,53.36,78281.53,0.0,0.99982,0.0,0.03631]
[1777654934788,53.36,78278.22,0.0,0.99982,0.0,0.03646]
[1777654935795,53.36,78275.99,0.0,0.99982,0.0,0.03657]
[1777654936321,53.36,78275.99,0.0,0.99982,0.0,0.03657]
[1777654936333,53.36,78275.99,0.0,0.99982,0.0,0.03657]
[1777654936459,53.36,78275.99,0.0,0.99982,0.0,0.03657]
[1777654936590,53.36,78275.99,0.0,0.99982,0.0,0.03657]
[1777654936696,53.36,78275.99,0.0,0.99982,0.0,0.03657]
[1777654936838,53.36,78275.99,0.0,0.99982,0.0,0.03657]
[1777654937081,53.36,78275.99,0.0,0.99982,0.0,0.03657]
[1777654937197,53.36,78275.99,0.0,0.99982,0.0,0.03657]
[1777654937329,53.36,78276.08,0.0,0.99982,0.0,0.03656]
[1777654937582,53.36,78276.08,0.0,0.99982,0.0,0.03656]
[1777654937698,53.36,78276.08,0.0,0.99982,0.0,0.03656]
[1777654937833,53.36,78276.08,0.0,0.99982,0.0,0.03656]
[1777654938075,53.36,78276.08,0.0,0.99982,0.0,0.03656]
[1777654938221,53.36,78276.08,0.0,0.99982,0.0,0.03656]
[1777654938327,53.36,78275.58,0.0,0.99982,0.0,0.03658]
[1777654938592,53.36,78275.58,0.0,0.99982,0.0,0.03658]
[1777654938619,53.36,78275.58,0.0,0.99982,0.0,0.03658]
[1777654938836,53.36,78275.58,0.0,0.99982,0.0,0.03658]
[1777654939078,53.36,78275.58,0.0,0.99982,0.0,0.03658]
[1777654939231,53.36,78275.58,0.0,0.99982,0.0,0.03658]
[1777654939336,53.36,78275.86,0.0,0.99982,0.0,0.03657]
[1777654939577,53.36,78275.86,0.0,0.99982,0.0,0.03657]
[1777654939683,53.36,78275.86,0.0,0.99982,0.0,0.03657]
[1777654939828,53.36,78275.86,0.0,0.99982,0.0,0.03657]
[1777654940076,53.36,78275.86,0.0,0.99982,0.0,0.03657]
[1777654940189,53.36,78275.86,0.0,0.99982,0.0,0.03657]
[1777654940324,53.36,78275.87,0.0,0.99982,0.0,0.03657]
[1777654940590,53.36,78275.87,0.0,0.99982,0.0,0.03657]
[1777654940732,53.36,78275.87,0.0,0.99982,0.0,0.03657]
[1777654940833,53.36,78275.87,0.0,0.99982,0.0,0.03657]
[1777654941079,53.36,78275.87,0.0,0.99982,0.0,0.03657]
[1777654941160,53.36,78275.87,0.0,0.99982,0.0,0.03657]
[1777654941326,53.36,78275.74,0.0,0.99982,0.0,0.03658]
[1777654941576,53.36,78275.74,0.0,0.99982,0.0,0.03658]
[1777654941689,53.36,78275.74,0.0,0.99982,0.0,0.03658]
[1777654941826,53.36,78275.74,0.0,0.99982,0.0,0.03658]
[1777654942075,53.36,78275.74,0.0,0.99982,0.0,0.03658]
[1777654943904,53.36,78275.94,0.0,0.99982,0.0,0.03657]
[1777654944075,53.36,78275.94,0.0,0.99982,0.0,0.03657]
[1777654944325,53.36,78276.0,0.0,0.99982,0.0,0.03657]
[1777654944468,53.36,78276.0,0.0,0.99982,0.0,0.03657]
[1777654944583,53.36,78276.0,0.0,0.99982,0.0,0.03657]
[1777654944835,53.36,78276.0,0.0,0.99982,0.0,0.03657]
[1777654944979,53.36,78276.0,0.0,0.99982,0.0,0.03657]
[1777654945074,53.36,78276.0,0.0,0.99982,0.0,0.03657]
[1777654945324,53.36,78275.88,0.0,0.99982,0.0,0.03657]
[1777654945494,53.36,78275.88,0.0,0.99982,0.0,0.03657]
[1777654945575,53.36,78275.88,0.0,0.99982,0.0,0.03657]
[1777654945826,53.36,78275.88,0.0,0.99982,0.0,0.03657]
[1777654951907,53.36,78276.0,0.0,0.99982,0.0,0.03646]
[1777654956942,53.36,78275.87,0.0,0.99982,0.0,0.03647]
[1777654958956,53.36,78276.91,0.0,0.99982,0.0,0.03642]
[1777654960970,53.36,78278.07,0.0,0.99982,0.0,0.03636]
[1777654962129,53.36,78278.07,0.0,0.99982,0.0,0.03636]
[1777654962180,53.36,78281.18,0.0,0.99982,0.0,0.03622]
[1777654962590,53.36,78281.18,0.0,0.99982,0.0,0.03622]
[1777654962984,53.36,78280.33,0.0,0.99982,0.0,0.03626]
[1777654964998,53.36,78277.59,0.0,0.99982,0.0,0.03639]
[1777654966005,53.36,78278.3,0.0,0.99982,0.0,0.03635]
[1777654967011,53.36,78275.79,0.0,0.99982,0.0,0.03647]
[1777654968019,53.36,78276.82,0.0,0.99982,0.0,0.03642]
[1777654971041,53.36,78281.26,0.0,0.99982,0.0,0.03622]
[1777654972049,53.36,78289.99,0.0,0.99982,0.0,0.03582]
[1777654973056,53.36,78291.92,0.0,0.99982,0.0,0.03573]
[1777654974063,53.36,78286.34,0.0,0.99982,0.0,0.03598]
[1777654975070,53.36,78283.94,0.0,0.99982,0.0,0.03609]
[1777654976077,53.36,78282.08,0.0,0.99982,0.0,0.03618]
[1777654977084,53.36,78283.13,0.0,0.99982,0.0,0.03613]
[1777654978091,53.36,78281.11,0.0,0.99982,0.0,0.03622]
[1777654979098,53.36,78279.5,0.0,0.99982,0.0,0.0363]
[1777654980105,53.36,78281.88,0.0,0.99982,0.0,0.03619]
[1777654981112,53.36,78283.52,0.0,0.99982,0.0,0.03611]
[1777654986146,53.36,78283.28,0.0,0.99982,0.0,0.03612]
[1777654987154,53.36,78282.25,0.0,0.99982,0.0,0.03617]
[1777654991182,53.36,78280.0,0.0,0.99982,0.0,0.03628]
[1777654992189,53.36,78278.81,0.0,0.99982,0.0,0.03633]
[1777654994203,53.36,78279.55,0.0,0.99982,0.0,0.0363]
[1777654995210,53.36,78280.59,0.0,0.99982,0.0,0.03625]
[1777654997224,53.36,78279.96,0.0,0.99982,0.0,0.03628]
[1777654999238,53.36,78282.92,0.0,0.99982,0.0,0.03614]
[1777655000245,53.36,78292.74,0.0,0.99982,0.0,0.03569]
[1777655001251,53.36,78292.37,0.0,0.99982,0.0,0.03571]
[1777655002259,53.36,78284.65,0.0,0.99982,0.0,0.03606]
[1777655003265,53.36,78277.84,0.0,0.99982,0.0,0.03637]
[1777655004273,53.36,78273.24,0.0,0.99982,0.0,0.03659]
[1777655008300,53.36,78275.72,0.0,0.99982,0.0,0.03647]
[1777655009307,53.36,78277.83,0.0,0.99982,0.0,0.03637]
[1777655010315,53.36,78276.38,0.0,0.99982,0.0,0.03644]
[1777655011322,53.36,78274.29,0.0,0.99982,0.0,0.03643]
[1777655015349,53.36,78276.45,0.0,0.99982,0.0,0.03633]
[1777655017363,53.36,78275.76,0.0,0.99982,0.0,0.03636]
[1777655018371,53.36,78270.44,0.0,0.99982,0.0,0.03661]
[1777655018937,53.36,78270.44,0.0,0.99982,0.0,0.03661]
[1777655019075,53.36,78270.44,0.0,0.99982,0.0,0.03661]
[1777655019330,53.36,78270.44,0.0,0.99982,0.0,0.03661]
[1777655019377,53.36,78265.85,0.0,0.99981,0.0,0.03682]
[1777655020385,53.36,78265.14,0.0,0.99981,0.0,0.03686]
[1777655024413,53.36,78264.23,0.0,0.99981,0.0,0.0369]
[1777655026427,53.36,78261.73,0.0,0.99981,0.0,0.03702]
[1777655027434,53.36,78262.51,0.0,0.99981,0.0,0.03698]
[1777655030456,53.36,78263.59,0.0,0.99981,0.0,0.03693]
[1777655033477,53.36,78262.72,0.0,0.99981,0.0,0.03697]
[1777655037504,53.36,78262.18,0.0,0.99981,0.0,0.037]
[1777655038512,53.36,78264.38,0.0,0.99981,0.0,0.03689]
[1777655039519,53.36,78265.55,0.0,0.99981,0.0,0.03684]
[1777655040734,53.36,78265.55,0.0,0.99981,0.0,0.03684]
[1777655041013,53.36,78263.66,0.0,0.99981,0.0,0.03693]
[1777655041577,53.36,78263.66,0.0,0.99981,0.0,0.03693]
[1777655041664,53.36,78243.97,0.0,0.99981,0.0,0.03786]
[1777655042547,53.36,78237.44,0.0,0.99981,0.0,0.03817]
[1777655043647,53.36,78237.44,0.0,0.99981,0.0,0.03817]
[1777655043662,53.36,78232.23,0.0,0.99981,0.0,0.03842]
[1777655045133,53.36,78232.23,0.0,0.99981,0.0,0.03842]
[1777655045191,53.36,78212.69,0.0,0.9998,0.0,0.03938]
[1777655045576,53.36,78209.73,0.0,0.9998,0.0,0.03953]
[1777655046586,53.36,78209.6,0.0,0.9998,0.0,0.03953]
[1777655047512,53.36,78209.6,0.0,0.9998,0.0,0.03953]
[1777655047592,53.36,78209.73,0.0,0.9998,0.0,0.03953]
[1777655048720,53.36,78209.73,0.0,0.9998,0.0,0.03953]
[1777655048837,53.36,78209.73,0.0,0.9998,0.0,0.03953]
[1777655049606,53.36,78200.58,0.0,0.9998,0.0,0.03999]
[1777655050613,53.36,78197.07,0.0,0.9998,0.0,0.04016]
[1777655051620,53.36,78202.31,0.0,0.9998,0.0,0.0399]
[1777655055586,53.36,78204.92,0.0,0.9998,0.0,0.03977]
[1777655055662,53.36,78204.92,0.0,0.9998,0.0,0.03977]
[1777655055837,53.36,78204.92,0.0,0.9998,0.0,0.03977]
[1777655055899,53.36,78204.83,0.0,0.9998,0.0,0.03977]
[1777655058995,53.36,78206.22,0.0,0.9998,0.0,0.0397]
[1777655059079,53.36,78206.22,0.0,0.9998,0.0,0.0397]
[1777655059245,53.36,78206.22,0.0,0.9998,0.0,0.0397]
[1777655059331,53.36,78206.22,0.0,0.9998,0.0,0.0397]
[1777655061690,53.36,78213.6,0.0,0.9998,0.0,0.03934]
[1777655062697,53.36,78217.42,0.0,0.9998,0.0,0.03915]
[1777655066725,53.36,78211.88,0.0,0.9998,0.0,0.03942]
[1777655068739,53.36,78192.08,0.0,0.9998,0.0,0.04042]
[1777655069746,53.36,78193.83,0.0,0.9998,0.0,0.04033]
[1777655070753,53.36,78190.31,0.0,0.99979,0.0,0.04051]
[1777655071759,53.36,78188.13,0.0,0.99979,0.0,0.0405]
[1777655073774,53.36,78185.43,0.0,0.99979,0.0,0.04064]
[1777655078809,53.36,78188.94,0.0,0.99979,0.0,0.04046]
[1777655081831,53.36,78185.86,0.0,0.99979,0.0,0.04062]
[1777655082837,53.36,78182.33,0.0,0.99979,0.0,0.0408]
[1777655083844,53.36,78175.86,0.0,0.99979,0.0,0.04113]
[1777655087431,53.36,78175.09,0.0,0.99979,0.0,0.04117]
[1777655087500,53.36,78175.26,0.0,0.99979,0.0,0.04116]
[1777655087519,53.36,78175.26,0.0,0.99979,0.0,0.04116]
[1777655087586,53.36,78175.26,0.0,0.99979,0.0,0.04116]
[1777655087632,53.36,78175.26,0.0,0.99979,0.0,0.04116]
[1777655087844,53.36,78175.26,0.0,0.99979,0.0,0.04116]
[1777655087873,53.36,78175.02,0.0,0.99979,0.0,0.04117]
[1777655091901,53.36,78168.11,0.0,0.99979,0.0,0.04153]
[1777655093915,53.36,78155.46,0.0,0.99979,0.0,0.0422]
[1777655094922,53.36,78152.37,0.0,0.99978,0.0,0.04236]
[1777655099957,53.36,78151.39,0.0,0.99978,0.0,0.04241]
[1777655100964,53.36,78142.42,0.0,0.99978,0.0,0.04289]
[1777655101971,53.36,78137.53,0.0,0.99978,0.0,0.04316]
[1777655103985,53.36,78148.37,0.0,0.99978,0.0,0.04257]
[1777655104992,53.36,78150.29,0.0,0.99978,0.0,0.04247]
[1777655107014,53.36,78137.57,0.0,0.99978,0.0,0.04315]
[1777655108014,53.36,78124.76,0.0,0.99978,0.0,0.04385]
[1777655109021,53.36,78124.66,0.0,0.99978,0.0,0.04386]
[1777655114325,53.36,78127.21,0.0,0.99978,0.0,0.04372]
[1777655114439,53.36,78127.21,0.0,0.99978,0.0,0.04372]
[1777655114426,53.36,78132.58,0.0,0.99978,0.0,0.04343]
[1777655114576,53.36,78132.58,0.0,0.99978,0.0,0.04343]
[1777655115063,53.36,78127.17,0.0,0.99978,0.0,0.04372]
[1777655117077,53.36,78123.26,0.0,0.99978,0.0,0.04393]
[1777655120098,53.36,78128.21,0.0,0.99978,0.0,0.04366]
[1777655121105,53.36,78134.64,0.0,0.99978,0.0,0.04331]
[1777655122460,53.36,78134.64,0.0,0.99978,0.0,0.04331]
[1777655122542,53.36,78135.07,0.0,0.99978,0.0,0.04329]
[1777655122587,53.36,78135.07,0.0,0.99978,0.0,0.04329]
[1777655123044,53.36,78135.07,0.0,0.99978,0.0,0.04329]
[1777655123076,53.36,78135.07,0.0,0.99978,0.0,0.04329]
[1777655123127,53.36,78135.07,0.0,0.99978,0.0,0.04329]
[1777655123328,53.36,78135.07,0.0,0.99978,0.0,0.04329]
[1777655123383,53.36,78134.72,0.0,0.99978,0.0,0.04331]
[1777655126140,53.36,78129.74,0.0,0.99978,0.0,0.04358]
[1777655127124,53.36,78129.74,0.0,0.99978,0.0,0.04358]
[1777655127150,53.36,78129.74,0.0,0.99978,0.0,0.04358]
[1777655127329,53.36,78129.74,0.0,0.99978,0.0,0.04358]
[1777655127351,53.36,78125.91,0.0,0.99978,0.0,0.04379]
[1777655128498,53.36,78125.91,0.0,0.99978,0.0,0.04379]
[1777655128580,53.36,78126.31,0.0,0.99978,0.0,0.04377]
[1777655128596,53.36,78126.31,0.0,0.99978,0.0,0.04377]
[1777655128834,53.36,78126.31,0.0,0.99978,0.0,0.04377]
[1777655129161,53.36,78130.99,0.0,0.99978,0.0,0.04351]
[1777655130168,53.36,78134.54,0.0,0.99978,0.0,0.04332]
[1777655131551,53.36,78133.66,0.0,0.99978,0.0,0.04324]
[1777655131585,53.36,78133.66,0.0,0.99978,0.0,0.04324]
[1777655131700,53.36,78133.66,0.0,0.99978,0.0,0.04324]
[1777655131833,53.36,78133.66,0.0,0.99978,0.0,0.04324]
[1777655134196,53.36,78135.66,0.0,0.99978,0.0,0.04314]
[1777655134310,53.36,78135.66,0.0,0.99978,0.0,0.04314]
[1777655134333,53.36,78135.66,0.0,0.99978,0.0,0.04314]
[1777655134401,53.36,78135.31,0.0,0.99978,0.0,0.04315]
[1777655137172,53.36,78134.17,0.0,0.99978,0.0,0.04322]
[1777655137294,53.36,78134.17,0.0,0.99978,0.0,0.04322]
[1777655137331,53.36,78134.17,0.0,0.99978,0.0,0.04322]
[1777655139802,53.36,78134.21,0.0,0.99978,0.0,0.04321]
[1777655139829,53.36,78134.21,0.0,0.99978,0.0,0.04321]
[1777655139921,53.36,78134.21,0.0,0.99978,0.0,0.04321]
[1777655140078,53.36,78134.21,0.0,0.99978,0.0,0.04321]
[1777655140238,53.36,78134.19,0.0,0.99978,0.0,0.04322]
[1777655141711,53.36,78133.86,0.0,0.99978,0.0,0.04323]
[1777655143460,53.36,78135.97,0.0,0.99978,0.0,0.04312]
[1777655143258,53.36,78139.89,0.0,0.99978,0.0,0.04291]
[1777655143528,53.36,78139.89,0.0,0.99978,0.0,0.04291]
[1777655143809,53.36,78139.89,0.0,0.99978,0.0,0.04291]
[1777655143882,53.36,78139.89,0.0,0.99978,0.0,0.04291]
[1777655144266,53.36,78141.13,0.0,0.99978,0.0,0.04284]
[1777655145401,53.36,78141.13,0.0,0.99978,0.0,0.04284]
[1777655147288,53.36,78150.55,0.0,0.99978,0.0,0.04234]
[1777655148295,53.36,78155.19,0.0,0.99979,0.0,0.04209]
[1777655150749,53.36,78156.06,0.0,0.99979,0.0,0.04205]
[1777655150764,53.36,78156.06,0.0,0.99979,0.0,0.04205]
[1777655150828,53.36,78156.06,0.0,0.99979,0.0,0.04205]
[1777655151053,53.36,78156.06,0.0,0.99979,0.0,0.04205]
[1777655151083,53.36,78156.06,0.0,0.99979,0.0,0.04205]
[1777655151091,53.36,78156.06,0.0,0.99979,0.0,0.04205]
[1777655151331,53.36,78156.06,0.0,0.99979,0.0,0.04205]
[1777655151371,53.36,78157.77,0.0,0.99979,0.0,0.04196]
[1777655152323,53.36,78161.82,0.0,0.99979,0.0,0.04174]
[1777655153329,53.36,78166.07,0.0,0.99979,0.0,0.04152]
[1777655155343,53.36,78169.15,0.0,0.99979,0.0,0.04136]
[1777655156826,53.36,78168.85,0.0,0.99979,0.0,0.04138]
[1777655156904,53.36,78168.85,0.0,0.99979,0.0,0.04138]
[1777655157084,53.36,78168.85,0.0,0.99979,0.0,0.04138]
[1777655157162,53.36,78168.85,0.0,0.99979,0.0,0.04138]
[1777655157283,53.36,78168.85,0.0,0.99979,0.0,0.04138]
[1777655157335,53.36,78168.85,0.0,0.99979,0.0,0.04138]
[1777655157359,53.36,78168.65,0.0,0.99979,0.0,0.04139]
[1777655160380,53.36,78171.21,0.0,0.99979,0.0,0.04125]
[1777655161387,53.36,78176.14,0.0,0.99979,0.0,0.041]
[1777655163401,53.36,78178.57,0.0,0.99979,0.0,0.04087]
[1777655164408,53.36,78188.02,0.0,0.9998,0.0,0.04039]
[1777655165416,53.36,78187.88,0.0,0.9998,0.0,0.0404]
[1777655166423,53.36,78184.08,0.0,0.99979,0.0,0.04059]
[1777655171458,53.36,78184.53,0.0,0.99979,0.0,0.04057]
[1777655171559,53.36,78184.53,0.0,0.99979,0.0,0.04057]
[1777655171574,53.36,78184.53,0.0,0.99979,0.0,0.04057]
[1777655171663,53.36,78184.53,0.0,0.99979,0.0,0.04057]
[1777655171681,53.36,78184.53,0.0,0.99979,0.0,0.04057]
[1777655171841,53.36,78184.53,0.0,0.99979,0.0,0.04057]
[1777655172465,53.36,78184.73,0.0,0.99979,0.0,0.04056]
[1777655174479,53.36,78188.26,0.0,0.9998,0.0,0.04038]
[1777655177501,53.36,78192.84,0.0,0.9998,0.0,0.04015]
[1777655178306,53.36,78192.84,0.0,0.9998,0.0,0.04015]
[1777655178317,53.36,78192.84,0.0,0.9998,0.0,0.04015]
[1777655178331,53.36,78192.84,0.0,0.9998,0.0,0.04015]
[1777655178354,53.36,78192.84,0.0,0.9998,0.0,0.04015]
[1777655178480,53.36,78192.84,0.0,0.9998,0.0,0.04015]
[1777655178508,53.36,78189.74,0.0,0.9998,0.0,0.0403]
[1777655178591,53.36,78189.74,0.0,0.9998,0.0,0.0403]
[1777655178838,53.36,78189.74,0.0,0.9998,0.0,0.0403]
[1777655178948,53.36,78189.74,0.0,0.9998,0.0,0.0403]
[1777655179515,53.36,78186.97,0.0,0.99979,0.0,0.04044]
[1777655180522,53.36,78181.22,0.0,0.99979,0.0,0.04074]
[1777655181529,53.36,78176.4,0.0,0.99979,0.0,0.04099]
[1777655181584,53.36,78176.4,0.0,0.99979,0.0,0.04099]
[1777655181835,53.36,78176.4,0.0,0.99979,0.0,0.04099]
[1777655181946,53.36,78176.4,0.0,0.99979,0.0,0.04099]
[1777655182495,53.36,78176.4,0.0,0.99979,0.0,0.04099]
[1777655182536,53.36,78175.14,0.0,0.99979,0.0,0.04105]
[1777655182585,53.36,78175.14,0.0,0.99979,0.0,0.04105]
[1777655182627,53.36,78175.14,0.0,0.99979,0.0,0.04105]
[1777655182839,53.36,78175.14,0.0,0.99979,0.0,0.04105]
[1777655183543,53.36,78176.56,0.0,0.99979,0.0,0.04098]
[1777655185587,53.36,78176.27,0.0,0.99979,0.0,0.04099]
[1777655185827,53.36,78176.27,0.0,0.99979,0.0,0.04099]
[1777655185966,53.36,78176.27,0.0,0.99979,0.0,0.04099]
[1777655186564,53.36,78171.89,0.0,0.99979,0.0,0.04122]
[1777655187268,53.36,78171.89,0.0,0.99979,0.0,0.04122]
[1777655187282,53.36,78171.89,0.0,0.99979,0.0,0.04122]
[1777655187329,53.36,78171.89,0.0,0.99979,0.0,0.04122]
[1777655187546,53.36,78171.89,0.0,0.99979,0.0,0.04122]
[1777655187426,53.36,78171.89,0.0,0.99979,0.0,0.04122]
[1777655189580,53.36,78171.69,0.0,0.99979,0.0,0.04123]
[1777655189826,53.36,78171.69,0.0,0.99979,0.0,0.04123]
[1777655189959,53.36,78171.69,0.0,0.99979,0.0,0.04123]
[1777655190131,53.36,78171.69,0.0,0.99979,0.0,0.04123]
[1777655190330,53.36,78171.69,0.0,0.99979,0.0,0.04123]
[1777655190476,53.36,78171.69,0.0,0.99979,0.0,0.04123]
[1777655190506,53.36,78171.61,0.0,0.99979,0.0,0.04123]
[1777655190575,53.36,78171.61,0.0,0.99979,0.0,0.04123]
[1777655190825,53.36,78171.61,0.0,0.99979,0.0,0.04123]
[1777655190877,53.36,78171.61,0.0,0.99979,0.0,0.04123]
[1777655190926,53.36,78171.73,0.0,0.99979,0.0,0.04123]
[1777655193578,53.36,78171.42,0.0,0.99979,0.0,0.04113]
[1777655193832,53.36,78171.42,0.0,0.99979,0.0,0.04113]
[1777655194006,53.36,78171.42,0.0,0.99979,0.0,0.04113]
[1777655194105,53.36,78170.59,0.0,0.99979,0.0,0.04117]
[1777655194620,53.36,78166.16,0.0,0.99979,0.0,0.0414]
[1777655195627,53.36,78163.71,0.0,0.99979,0.0,0.04153]
[1777655197588,53.36,78163.27,0.0,0.99979,0.0,0.04155]
[1777655197844,53.36,78163.27,0.0,0.99979,0.0,0.04155]
[1777655197995,53.36,78163.27,0.0,0.99979,0.0,0.04155]
[1777655198097,53.36,78163.01,0.0,0.99979,0.0,0.04156]
[1777655201578,53.36,78164.39,0.0,0.99979,0.0,0.04149]
[1777655201827,53.36,78164.61,0.0,0.99979,0.0,0.04148]
[1777655201871,53.36,78164.61,0.0,0.99979,0.0,0.04148]
[1777655201873,53.36,78164.69,0.0,0.99979,0.0,0.04148]
[1777655205577,53.36,78165.48,0.0,0.99979,0.0,0.04143]
[1777655205827,53.36,78165.77,0.0,0.99979,0.0,0.04142]
[1777655205972,53.36,78165.77,0.0,0.99979,0.0,0.04142]
[1777655206073,53.36,78165.34,0.0,0.99979,0.0,0.04144]
[1777655209584,53.36,78165.34,0.0,0.99979,0.0,0.04144]
[1777655208906,53.36,78171.02,0.0,0.99979,0.0,0.04115]
[1777655209837,53.36,78171.02,0.0,0.99979,0.0,0.04115]
[1777655209841,53.36,78171.02,0.0,0.99979,0.0,0.04115]
[1777655209916,53.36,78171.02,0.0,0.99979,0.0,0.04115]
[1777655210079,53.36,78171.02,0.0,0.99979,0.0,0.04115]
[1777655210156,53.36,78171.02,0.0,0.99979,0.0,0.04115]
[1777655210245,53.36,78172.2,0.0,0.99979,0.0,0.04109]
[1777655211754,53.36,78169.25,0.0,0.99979,0.0,0.04124]
[1777655213578,53.36,78169.25,0.0,0.99979,0.0,0.04124]
[1777655213828,53.36,78169.14,0.0,0.99979,0.0,0.04124]
[1777655213984,53.36,78169.14,0.0,0.99979,0.0,0.04124]
[1777655214082,53.36,78169.64,0.0,0.99979,0.0,0.04122]
[1777655215558,53.36,78169.64,0.0,0.99979,0.0,0.04122]
[1777655215576,53.36,78169.64,0.0,0.99979,0.0,0.04122]
[1777655215623,53.36,78169.02,0.0,0.99979,0.0,0.04125]
[1777655215739,53.36,78169.02,0.0,0.99979,0.0,0.04125]
[1777655215835,53.36,78169.02,0.0,0.99979,0.0,0.04125]
[1777655215928,53.36,78161.56,0.0,0.99979,0.0,0.04164]
[1777655216626,53.36,78161.56,0.0,0.99979,0.0,0.04164]
[1777655216788,53.36,78161.56,0.0,0.99979,0.0,0.04164]
[1777655216833,53.36,78161.56,0.0,0.99979,0.0,0.04164]
[1777655216908,53.36,78161.56,0.0,0.99979,0.0,0.04164]
[1777655216911,53.36,78155.43,0.0,0.99979,0.0,0.04196]
[1777655217795,53.36,78150.44,0.0,0.99978,0.0,0.04222]
[1777655219592,53.36,78150.44,0.0,0.99978,0.0,0.04222]
[1777655219549,53.36,78147.24,0.0,0.99978,0.0,0.04239]
[1777655219692,53.36,78147.24,0.0,0.99978,0.0,0.04239]
[1777655219793,53.36,78147.24,0.0,0.99978,0.0,0.04239]
[1777655219828,53.36,78147.24,0.0,0.99978,0.0,0.04239]
[1777655219833,53.36,78147.24,0.0,0.99978,0.0,0.04239]
[1777655219957,53.36,78147.24,0.0,0.99978,0.0,0.04239]
[1777655220075,53.36,78147.24,0.0,0.99978,0.0,0.04239]
[1777655220305,53.36,78147.24,0.0,0.99978,0.0,0.04239]
[1777655220465,53.36,78147.24,0.0,0.99978,0.0,0.04239]
[1777655220518,53.36,78147.24,0.0,0.99978,0.0,0.04239]
[1777655220595,53.36,78147.24,0.0,0.99978,0.0,0.04239]
[1777655220532,53.36,78148.67,0.0,0.99978,0.0,0.04232]
[1777655220816,53.36,78150.94,0.0,0.99979,0.0,0.0422]
[1777655221823,53.36,78154.52,0.0,0.99979,0.0,0.04201]
[1777655223589,53.36,78154.52,0.0,0.99979,0.0,0.04201]
[1777655222830,53.36,78160.75,0.0,0.99979,0.0,0.04168]
[1777655223759,53.36,78160.75,0.0,0.99979,0.0,0.04168]
[1777655223830,53.36,78160.75,0.0,0.99979,0.0,0.04168]
[1777655223845,53.36,78160.75,0.0,0.99979,0.0,0.04168]
[1777655223966,53.36,78160.75,0.0,0.99979,0.0,0.04168]
[1777655224080,53.36,78160.75,0.0,0.99979,0.0,0.04168]
[1777655224220,53.36,78160.75,0.0,0.99979,0.0,0.04168]
[1777655224312,53.36,78164.53,0.0,0.99979,0.0,0.04148]
[1777655227211,53.36,78164.28,0.0,0.99979,0.0,0.0415]
[1777655227330,53.36,78164.28,0.0,0.99979,0.0,0.0415]
[1777655227336,53.36,78164.28,0.0,0.99979,0.0,0.0415]
[1777655227582,53.36,78164.28,0.0,0.99979,0.0,0.0415]
[1777655227353,53.36,78161.13,0.0,0.99979,0.0,0.04166]
[1777655227831,53.36,78161.13,0.0,0.99979,0.0,0.04166]
[1777655227981,53.36,78161.13,0.0,0.99979,0.0,0.04166]
[1777655228128,53.36,78161.13,0.0,0.99979,0.0,0.04166]
[1777655228331,53.36,78161.13,0.0,0.99979,0.0,0.04166]
[1777655228499,53.36,78161.13,0.0,0.99979,0.0,0.04166]
[1777655228598,53.36,78157.27,0.0,0.99979,0.0,0.04186]
[1777655228673,53.36,78157.27,0.0,0.99979,0.0,0.04186]
[1777655228828,53.36,78157.27,0.0,0.99979,0.0,0.04186]
[1777655229006,53.36,78157.27,0.0,0.99979,0.0,0.04186]
[1777655229046,53.36,78157.23,0.0,0.99979,0.0,0.04187]
[1777655231575,53.36,78157.2,0.0,0.99979,0.0,0.04187]
[1777655231826,53.36,78158.61,0.0,0.99979,0.0,0.04179]
[1777655231839,53.36,78158.61,0.0,0.99979,0.0,0.04179]
[1777655232013,53.36,78158.61,0.0,0.99979,0.0,0.04179]
[1777655232076,53.36,78158.61,0.0,0.99979,0.0,0.04179]
[1777655232191,53.36,78158.61,0.0,0.99979,0.0,0.04179]
[1777655232250,53.36,78159.0,0.0,0.99979,0.0,0.04177]
[1777655233128,53.36,78159.0,0.0,0.99979,0.0,0.04177]
[1777655233202,53.36,78159.0,0.0,0.99979,0.0,0.04177]
[1777655233328,53.36,78159.0,0.0,0.99979,0.0,0.04177]
[1777655233409,53.36,78159.0,0.0,0.99979,0.0,0.04177]
[1777655233589,53.36,78159.0,0.0,0.99979,0.0,0.04177]
[1777655233840,53.36,78158.23,0.0,0.99979,0.0,0.04181]
[1777655233925,53.36,78158.23,0.0,0.99979,0.0,0.04181]
[1777655234040,53.36,78158.23,0.0,0.99979,0.0,0.04181]
[1777655234080,53.36,78158.23,0.0,0.99979,0.0,0.04181]
[1777655234170,53.36,78158.23,0.0,0.99979,0.0,0.04181]
[1777655235577,53.36,78158.9,0.0,0.99979,0.0,0.04178]
[1777655235826,53.36,78159.23,0.0,0.99979,0.0,0.04176]
[1777655235941,53.36,78159.23,0.0,0.99979,0.0,0.04176]
[1777655236373,53.36,78160.91,0.0,0.99979,0.0,0.04167]
[1777655237583,53.36,78160.91,0.0,0.99979,0.0,0.04167]
[1777655237834,53.36,78161.23,0.0,0.99979,0.0,0.04166]
[1777655237951,53.36,78161.23,0.0,0.99979,0.0,0.04166]
[1777655238087,53.36,78161.23,0.0,0.99979,0.0,0.04166]
[1777655238209,53.36,78161.23,0.0,0.99979,0.0,0.04166]
[1777655238318,53.36,78161.23,0.0,0.99979,0.0,0.04166]
[1777655238575,53.36,78161.23,0.0,0.99979,0.0,0.04166]
[1777655238721,53.36,78161.28,0.0,0.99979,0.0,0.04165]
[1777655238825,53.36,78161.28,0.0,0.99979,0.0,0.04165]
[1777655239588,53.36,78161.28,0.0,0.99979,0.0,0.04165]
[1777655238943,53.36,78159.32,0.0,0.99979,0.0,0.04176]
[1777655239701,53.36,78159.32,0.0,0.99979,0.0,0.04176]
[1777655239832,53.36,78159.32,0.0,0.99979,0.0,0.04176]
[1777655239941,53.36,78159.32,0.0,0.99979,0.0,0.04176]
[1777655240089,53.36,78159.32,0.0,0.99979,0.0,0.04176]
[1777655240096,53.36,78159.32,0.0,0.99979,0.0,0.04176]
[1777655240332,53.36,78159.32,0.0,0.99979,0.0,0.04176]
[1777655240335,53.36,78159.32,0.0,0.99979,0.0,0.04176]
[1777655240485,53.36,78159.32,0.0,0.99979,0.0,0.04176]
[1777655240577,53.36,78159.32,0.0,0.99979,0.0,0.04176]
[1777655240586,53.36,78160.09,0.0,0.99979,0.0,0.04172]
[1777655240825,53.36,78160.09,0.0,0.99979,0.0,0.04172]
[1777655241026,53.36,78160.09,0.0,0.99979,0.0,0.04172]
[1777655241077,53.36,78160.09,0.0,0.99979,0.0,0.04172]
[1777655241326,53.36,78160.09,0.0,0.99979,0.0,0.04172]
[1777655241337,53.36,78160.09,0.0,0.99979,0.0,0.04172]
[1777655241578,53.36,78160.09,0.0,0.99979,0.0,0.04172]
[1777655241426,53.36,78160.6,0.0,0.99979,0.0,0.04169]
[1777655241833,53.36,78160.6,0.0,0.99979,0.0,0.04169]
[1777655241891,53.36,78160.6,0.0,0.99979,0.0,0.04169]
[1777655242075,53.36,78160.6,0.0,0.99979,0.0,0.04169]
[1777655242326,53.36,78160.6,0.0,0.99979,0.0,0.04169]
[1777655242476,53.36,78160.6,0.0,0.99979,0.0,0.04169]
[1777655242576,53.36,78160.6,0.0,0.99979,0.0,0.04169]
[1777655242578,53.36,78158.6,0.0,0.99979,0.0,0.04179]
[1777655242832,53.36,78158.6,0.0,0.99979,0.0,0.04179]
[1777655243006,53.36,78158.6,0.0,0.99979,0.0,0.04179]
[1777655243076,53.36,78158.6,0.0,0.99979,0.0,0.04179]
[1777655243325,53.36,78158.6,0.0,0.99979,0.0,0.04179]
[1777655243467,53.36,78158.6,0.0,0.99979,0.0,0.04179]
[1777655243583,53.36,78158.6,0.0,0.99979,0.0,0.04179]
[1777655243568,53.36,78162.88,0.0,0.99979,0.0,0.04157]
[1777655243836,53.36,78162.88,0.0,0.99979,0.0,0.04157]
[1777655243944,53.36,78162.88,0.0,0.99979,0.0,0.04157]
[1777655243979,53.36,78166.3,0.0,0.99979,0.0,0.04139]
[1777655245156,53.36,78164.85,0.0,0.99979,0.0,0.04147]
[1777655245993,53.36,78163.91,0.0,0.99979,0.0,0.04152]
[1777655247579,53.36,78163.91,0.0,0.99979,0.0,0.04152]
[1777655247000,53.36,78161.81,0.0,0.99979,0.0,0.04163]
[1777655247721,53.36,78161.81,0.0,0.99979,0.0,0.04163]
[1777655248011,53.36,78161.87,0.0,0.99979,0.0,0.04162]
[1777655249584,53.36,78161.87,0.0,0.99979,0.0,0.04162]
[1777655250025,53.36,78161.8,0.0,0.99979,0.0,0.04163]
[1777655255059,53.36,78160.91,0.0,0.99979,0.0,0.04155]
[1777655256067,53.36,78158.66,0.0,0.99979,0.0,0.04167]
[1777655259088,53.36,78155.87,0.0,0.99979,0.0,0.04182]
[1777655260095,53.36,78154.92,0.0,0.99979,0.0,0.04187]
[1777655261103,53.36,78153.63,0.0,0.99979,0.0,0.04194]
[1777655262110,53.36,78147.47,0.0,0.99978,0.0,0.04226]
[1777655263117,53.36,78146.71,0.0,0.99978,0.0,0.0423]
[1777655265131,53.36,78145.68,0.0,0.99978,0.0,0.04236]
[1777655266138,53.36,78143.67,0.0,0.99978,0.0,0.04246]
[1777655267145,53.36,78145.99,0.0,0.99978,0.0,0.04234]
[1777655269159,53.36,78145.18,0.0,0.99978,0.0,0.04238]
[1777655270166,53.36,78145.99,0.0,0.99978,0.0,0.04234]
[1777655273187,53.36,78145.11,0.0,0.99978,0.0,0.04239]
[1777655274194,53.36,78148.93,0.0,0.99979,0.0,0.04218]
[1777655275201,53.36,78150.58,0.0,0.99979,0.0,0.0421]
[1777655280236,53.36,78152.88,0.0,0.99979,0.0,0.04198]
[1777655281243,53.36,78155.66,0.0,0.99979,0.0,0.04183]
[1777655282250,53.36,78162.67,0.0,0.99979,0.0,0.04146]
[1777655283257,53.36,78169.56,0.0,0.99979,0.0,0.0411]
[1777655284264,53.36,78174.81,0.0,0.99979,0.0,0.04083]
[1777655288291,53.36,78175.41,0.0,0.99979,0.0,0.0408]
[1777655289298,53.36,78174.21,0.0,0.99979,0.0,0.04086]
[1777655290306,53.36,78177.97,0.0,0.99979,0.0,0.04067]
[1777655291313,53.36,78179.85,0.0,0.99979,0.0,0.04058]
[1777655292320,53.36,78180.42,0.0,0.99979,0.0,0.04055]
[1777655294334,53.36,78181.54,0.0,0.99979,0.0,0.04049]
[1777655295341,53.36,78176.13,0.0,0.99979,0.0,0.04077]
[1777655296348,53.36,78173.94,0.0,0.99979,0.0,0.04088]
[1777655297355,53.36,78174.53,0.0,0.99979,0.0,0.04085]
[1777655298362,53.36,78174.01,0.0,0.99979,0.0,0.04088]
[1777655299369,53.36,78172.45,0.0,0.99979,0.0,0.04096]
[1777655301383,53.36,78171.92,0.0,0.99979,0.0,0.04098]
[1777655305410,53.36,78165.09,0.0,0.99979,0.0,0.04134]
[1777655306418,53.36,78161.19,0.0,0.99979,0.0,0.04154]
[1777655307425,53.36,78157.59,0.0,0.99979,0.0,0.04173]
[1777655310446,53.36,78156.58,0.0,0.99979,0.0,0.04178]
[1777655311453,53.36,78157.35,0.0,0.99979,0.0,0.04162]
[1777655312460,53.36,78156.03,0.0,0.99979,0.0,0.04169]
[1777655313467,53.36,78154.94,0.0,0.99979,0.0,0.04175]
[1777655314474,53.36,78152.34,0.0,0.99979,0.0,0.04188]
[1777655315482,53.36,78151.65,0.0,0.99979,0.0,0.04192]
[1777655317496,53.36,78149.86,0.0,0.99979,0.0,0.04201]
[1777655320517,53.36,78148.94,0.0,0.99979,0.0,0.04206]
[1777655325552,53.36,78149.12,0.0,0.99979,0.0,0.04205]
[1777655330587,53.36,78149.9,0.0,0.99979,0.0,0.04201]
[1777655333608,53.36,78148.51,0.0,0.99979,0.0,0.04209]
[1777655334614,53.36,78149.94,0.0,0.99979,0.0,0.04201]
[1777655336629,53.36,78148.57,0.0,0.99979,0.0,0.04208]
[1777655337636,53.36,78149.55,0.0,0.99979,0.0,0.04203]
[1777655339650,53.36,78150.56,0.0,0.99979,0.0,0.04198]
[1777655341664,53.36,78149.41,0.0,0.99979,0.0,0.04204]
[1777655343678,53.36,78146.78,0.0,0.99979,0.0,0.04218]
[1777655344685,53.36,78146.03,0.0,0.99978,0.0,0.04222]
[1777655348713,53.36,78152.45,0.0,0.99979,0.0,0.04188]
[1777655349720,53.36,78154.39,0.0,0.99979,0.0,0.04178]
[1777655350727,53.36,78155.5,0.0,0.99979,0.0,0.04172]
[1777655352741,53.36,78154.51,0.0,0.99979,0.0,0.04177]
[1777655353748,53.36,78155.43,0.0,0.99979,0.0,0.04172]
[1777655354755,53.36,78154.68,0.0,0.99979,0.0,0.04176]
[1777655358784,53.36,78154.09,0.0,0.99979,0.0,0.04179]
[1777655361804,53.36,78158.32,0.0,0.99979,0.0,0.04157]
[1777655363819,53.36,78163.56,0.0,0.99979,0.0,0.0413]
[1777655367847,53.36,78161.15,0.0,0.99979,0.0,0.04142]
[1777655368854,53.36,78158.71,0.0,0.99979,0.0,0.04155]
[1777655372882,53.36,78159.81,0.0,0.99979,0.0,0.04137]
[1777655375903,53.36,78161.47,0.0,0.99979,0.0,0.04129]
[1777655376910,53.36,78164.97,0.0,0.99979,0.0,0.04111]
[1777655378710,53.36,78167.83,0.0,0.99979,0.0,0.04096]
[1777655379931,53.36,78169.61,0.0,0.99979,0.0,0.04087]
[1777655380938,53.36,78180.79,0.0,0.9998,0.0,0.0403]
[1777655381945,53.36,78182.52,0.0,0.9998,0.0,0.04021]
[1777655382952,53.36,78183.55,0.0,0.9998,0.0,0.04016]
[1777655384649,53.36,78183.55,0.0,0.9998,0.0,0.04016]
[1777655384828,53.36,78183.73,0.0,0.9998,0.0,0.04015]
[1777655385077,53.36,78183.73,0.0,0.9998,0.0,0.04015]
[1777655385169,53.36,78189.32,0.0,0.9998,0.0,0.03987]
[1777655385973,53.36,78191.89,0.0,0.9998,0.0,0.03974]
[1777655386980,53.36,78189.76,0.0,0.9998,0.0,0.03984]
[1777655387987,53.36,78191.24,0.0,0.9998,0.0,0.03977]
[1777655390001,53.36,78192.59,0.0,0.9998,0.0,0.0397]
[1777655391008,53.36,78194.1,0.0,0.9998,0.0,0.03963]
[1777655395039,53.36,78190.72,0.0,0.9998,0.0,0.0398]
[1777655396047,53.36,78189.98,0.0,0.9998,0.0,0.03983]
[1777655397054,53.36,78188.11,0.0,0.9998,0.0,0.03993]
[1777655402089,53.36,78188.26,0.0,0.9998,0.0,0.03992]
[1777655403096,53.36,78190.56,0.0,0.9998,0.0,0.0398]
[1777655405110,53.36,78191.32,0.0,0.9998,0.0,0.03977]
[1777655406117,53.36,78189.77,0.0,0.9998,0.0,0.03984]
[1777655407124,53.36,78191.01,0.0,0.9998,0.0,0.03978]
[1777655412159,53.36,78190.58,0.0,0.9998,0.0,0.0398]
[1777655414173,53.36,78187.96,0.0,0.9998,0.0,0.03993]
[1777655417194,53.36,78185.81,0.0,0.9998,0.0,0.04004]
[1777655422229,53.36,78185.84,0.0,0.9998,0.0,0.04004]
[1777655427264,53.36,78185.88,0.0,0.9998,0.0,0.04004]
[1777655428271,53.36,78186.52,0.0,0.9998,0.0,0.04001]
[1777655429278,53.36,78187.18,0.0,0.9998,0.0,0.03997]
[1777655430285,53.36,78187.79,0.0,0.9998,0.0,0.03994]
[1777655431292,53.36,78189.39,0.0,0.9998,0.0,0.03975]
[1777655432299,53.36,78191.55,0.0,0.9998,0.0,0.03964]
[1777655434313,53.36,78189.48,0.0,0.9998,0.0,0.03974]
[1777655436327,53.36,78189.99,0.0,0.9998,0.0,0.03972]
[1777655438341,53.36,78189.3,0.0,0.9998,0.0,0.03975]
[1777655439347,53.36,78188.43,0.0,0.9998,0.0,0.0398]
[1777655441363,53.36,78187.33,0.0,0.9998,0.0,0.03985]
[1777655443377,53.36,78185.24,0.0,0.9998,0.0,0.03996]
[1777655445391,53.36,78184.34,0.0,0.9998,0.0,0.04]
[1777655446398,53.36,78183.73,0.0,0.9998,0.0,0.04003]
[1777655447405,53.36,78191.74,0.0,0.9998,0.0,0.03963]
[1777655448412,53.36,78195.25,0.0,0.9998,0.0,0.03945]
[1777655449419,53.36,78196.51,0.0,0.9998,0.0,0.03939]
[1777655450426,53.36,78194.69,0.0,0.9998,0.0,0.03948]
[1777655452440,53.36,78200.26,0.0,0.9998,0.0,0.03921]
[1777655452882,53.36,78200.26,0.0,0.9998,0.0,0.03921]
[1777655453040,53.36,78200.26,0.0,0.9998,0.0,0.03921]
[1777655453315,53.36,78200.26,0.0,0.9998,0.0,0.03921]
[1777655453454,53.36,78212.18,0.0,0.9998,0.0,0.03862]
[1777655454458,53.36,78212.7,0.0,0.9998,0.0,0.0386]
[1777655455465,53.36,78211.62,0.0,0.9998,0.0,0.03865]
[1777655456370,53.36,78211.62,0.0,0.9998,0.0,0.03865]
[1777655456472,53.36,78210.27,0.0,0.9998,0.0,0.03871]
[1777655457585,53.36,78210.27,0.0,0.9998,0.0,0.03871]
[1777655457670,53.36,78210.8,0.0,0.9998,0.0,0.03869]
[1777655458487,53.36,78214.39,0.0,0.99981,0.0,0.03851]
[1777655459496,53.36,78215.54,0.0,0.99981,0.0,0.03846]
[1777655460503,53.36,78214.74,0.0,0.99981,0.0,0.0385]
[1777655462519,53.36,78216.35,0.0,0.99981,0.0,0.03842]
[1777655463524,53.36,78217.71,0.0,0.99981,0.0,0.03835]
[1777655464531,53.36,78220.12,0.0,0.99981,0.0,0.03823]
[1777655466545,53.36,78221.96,0.0,0.99981,0.0,0.03815]
[1777655467552,53.36,78226.13,0.0,0.99981,0.0,0.03795]
[1777655469566,53.36,78222.46,0.0,0.99981,0.0,0.03812]
[1777655470573,53.36,78221.11,0.0,0.99981,0.0,0.03819]
[1777655471581,53.36,78222.07,0.0,0.99981,0.0,0.03814]
[1777655475609,53.36,78221.51,0.0,0.99981,0.0,0.03817]
[1777655477623,53.36,78222.9,0.0,0.99981,0.0,0.0381]
[1777655478629,53.36,78223.64,0.0,0.99981,0.0,0.03806]
[1777655479637,53.36,78226.99,0.0,0.99981,0.0,0.0379]
[1777655480643,53.36,78225.89,0.0,0.99981,0.0,0.03796]
[1777655482658,53.36,78230.07,0.0,0.99981,0.0,0.03776]
[1777655483665,53.36,78231.64,0.0,0.99981,0.0,0.03768]
[1777655486686,53.36,78232.18,0.0,0.99981,0.0,0.03766]
[1777655490714,53.36,78229.87,0.0,0.99981,0.0,0.03777]
[1777655495749,53.36,78229.83,0.0,0.99981,0.0,0.03766]
[1777655496756,53.36,78228.28,0.0,0.99981,0.0,0.03773]
[1777655497763,53.36,78235.39,0.0,0.99981,0.0,0.03739]
[1777655499778,53.36,78234.05,0.0,0.99981,0.0,0.03746]
[1777655501792,53.36,78225.51,0.0,0.99981,0.0,0.03787]
[1777655502798,53.36,78223.88,0.0,0.99981,0.0,0.03794]
[1777655504813,53.36,78221.63,0.0,0.99981,0.0,0.03805]
[1777655509848,53.36,78223.11,0.0,0.99981,0.0,0.03798]
[1777655510855,53.36,78225.95,0.0,0.99981,0.0,0.03784]
[1777655511862,53.36,78233.3,0.0,0.99981,0.0,0.03749]
[1777655512869,53.36,78238.9,0.0,0.99981,0.0,0.03723]
[1777655513876,53.36,78236.56,0.0,0.99981,0.0,0.03734]
[1777655514414,53.36,78236.56,0.0,0.99981,0.0,0.03734]
[1777655514577,53.36,78236.56,0.0,0.99981,0.0,0.03734]
[1777655514832,53.36,78236.56,0.0,0.99981,0.0,0.03734]
[1777655515890,53.36,78238.21,0.0,0.99981,0.0,0.03726]
[1777655517904,53.36,78239.45,0.0,0.99981,0.0,0.0372]
[1777655519918,53.36,78236.37,0.0,0.99981,0.0,0.03735]
[1777655520925,53.36,78235.0,0.0,0.99981,0.0,0.03741]
[1777655521932,53.36,78234.4,0.0,0.99981,0.0,0.03744]
[1777655522939,53.36,78235.49,0.0,0.99981,0.0,0.03739]
[1777655527974,53.36,78235.91,0.0,0.99981,0.0,0.03737]
[1777655530996,53.36,78234.43,0.0,0.99981,0.0,0.03744]
[1777655532006,53.36,78233.86,0.0,0.99981,0.0,0.03747]
[1777655533010,53.36,78234.35,0.0,0.99981,0.0,0.03744]
[1777655534017,53.36,78233.74,0.0,0.99981,0.0,0.03747]
[1777655535024,53.36,78234.6,0.0,0.99981,0.0,0.03743]
[1777655536030,53.36,78236.41,0.0,0.99981,0.0,0.03735]
[1777655537038,53.36,78237.56,0.0,0.99981,0.0,0.03729]
[1777655539052,53.36,78236.96,0.0,0.99981,0.0,0.03732]
[1777655540059,53.36,78237.99,0.0,0.99981,0.0,0.03727]
[1777655542073,53.36,78239.1,0.0,0.99981,0.0,0.03722]
[1777655543080,53.36,78238.42,0.0,0.99981,0.0,0.03725]
[1777655544087,53.36,78237.9,0.0,0.99981,0.0,0.03728]
[1777655547108,53.36,78238.37,0.0,0.99981,0.0,0.03725]
[1777655552143,53.36,78238.42,0.0,0.99981,0.0,0.03714]
[1777655554157,53.36,78235.97,0.0,0.99981,0.0,0.03726]
[1777655557178,53.36,78237.37,0.0,0.99981,0.0,0.03719]
[1777655558185,53.36,78238.62,0.0,0.99981,0.0,0.03713]
[1777655559192,53.36,78237.53,0.0,0.99981,0.0,0.03718]
[1777655560199,53.36,78239.18,0.0,0.99981,0.0,0.03711]
[1777655562212,53.36,78244.1,0.0,0.99981,0.0,0.03688]
[1777655563220,53.36,78249.04,0.0,0.99982,0.0,0.03665]
[1777655564227,53.36,78251.24,0.0,0.99982,0.0,0.03654]
[1777655565234,53.36,78250.83,0.0,0.99982,0.0,0.03656]
[1777655568255,53.36,78251.39,0.0,0.99982,0.0,0.03654]
[1777655573289,53.36,78251.48,0.0,0.99982,0.0,0.03653]
[1777655575304,53.36,78251.01,0.0,0.99982,0.0,0.03655]
[1777655576312,53.36,78251.68,0.0,0.99982,0.0,0.03652]
[1777655578326,53.36,78253.75,0.0,0.99982,0.0,0.03643]
[1777655579333,53.36,78254.19,0.0,0.99982,0.0,0.03641]
[1777655580340,53.36,78253.48,0.0,0.99982,0.0,0.03644]
[1777655582354,53.36,78252.33,0.0,0.99982,0.0,0.03649]
[1777655583361,53.36,78253.44,0.0,0.99982,0.0,0.03644]
[1777655584368,53.36,78254.31,0.0,0.99982,0.0,0.0364]
[1777655587389,53.36,78264.84,0.0,0.99982,0.0,0.03592]
[1777655588395,53.36,78266.71,0.0,0.99982,0.0,0.03583]
[1777655593431,53.36,78266.67,0.0,0.99982,0.0,0.03583]
[1777655594437,53.36,78267.3,0.0,0.99982,0.0,0.03581]
[1777655595621,53.36,78267.3,0.0,0.99982,0.0,0.03581]
[1777655595794,53.36,78267.3,0.0,0.99982,0.0,0.03581]
[1777655595810,53.36,78267.41,0.0,0.99982,0.0,0.0358]
[1777655596452,53.36,78271.12,0.0,0.99982,0.0,0.03563]
[1777655597459,53.36,78272.23,0.0,0.99982,0.0,0.03558]
[1777655598756,53.36,78272.23,0.0,0.99982,0.0,0.03558]
[1777655598854,53.36,78271.5,0.0,0.99982,0.0,0.03562]
[1777655599473,53.36,78272.5,0.0,0.99982,0.0,0.03557]
[1777655604508,53.36,78271.54,0.0,0.99982,0.0,0.03561]
[1777655608536,53.36,78269.88,0.0,0.99982,0.0,0.03569]
[1777655609543,53.36,78271.25,0.0,0.99982,0.0,0.03563]
[1777655611557,53.36,78269.99,0.0,0.99982,0.0,0.03558]
[1777655615585,53.36,78268.96,0.0,0.99982,0.0,0.03563]
[1777655616592,53.36,78267.28,0.0,0.99982,0.0,0.0357]
[1777655617600,53.36,78261.17,0.0,0.99982,0.0,0.03598]
[1777655618606,53.36,78260.3,0.0,0.99982,0.0,0.03602]
[1777655622634,53.36,78258.97,0.0,0.99982,0.0,0.03608]
[1777655627669,53.36,78259.82,0.0,0.99982,0.0,0.03604]
[1777655630690,53.36,78259.16,0.0,0.99982,0.0,0.03607]
[1777655631697,53.36,78260.88,0.0,0.99982,0.0,0.03599]
[1777655632704,53.36,78260.08,0.0,0.99982,0.0,0.03603]
[1777655633711,53.36,78259.21,0.0,0.99982,0.0,0.03607]
[1777655637037,53.36,78259.48,0.0,0.99982,0.0,0.03606]
[1777655637080,53.36,78259.48,0.0,0.99982,0.0,0.03606]
[1777655637325,53.36,78259.48,0.0,0.99982,0.0,0.03606]
[1777655637739,53.36,78259.58,0.0,0.99982,0.0,0.03605]
[1777655642774,53.36,78260.45,0.0,0.99982,0.0,0.03601]
[1777655643781,53.36,78262.0,0.0,0.99982,0.0,0.03594]
[1777655646802,53.36,78261.4,0.0,0.99982,0.0,0.03597]
[1777655647809,53.36,78267.47,0.0,0.99982,0.0,0.03569]
[1777655648816,53.36,78266.87,0.0,0.99982,0.0,0.03572]
[1777655651837,53.36,78265.8,0.0,0.99982,0.0,0.03577]
[1777655652844,53.36,78265.25,0.0,0.99982,0.0,0.03579]
[1777655654858,53.36,78263.46,0.0,0.99982,0.0,0.03588]
[1777655655865,53.36,78266.69,0.0,0.99982,0.0,0.03573]
[1777655656873,53.36,78266.13,0.0,0.99982,0.0,0.03575]
[1777655657879,53.36,78267.16,0.0,0.99982,0.0,0.03571]
[1777655658886,53.36,78269.07,0.0,0.99982,0.0,0.03562]
[1777655662914,53.36,78270.64,0.0,0.99982,0.0,0.03555]
[1777655664928,53.36,78271.15,0.0,0.99982,0.0,0.03553]
[1777655665934,53.36,78273.86,0.0,0.99982,0.0,0.0354]
[1777655668956,53.36,78276.42,0.0,0.99982,0.0,0.03529]
[1777655672984,53.36,78277.18,0.0,0.99982,0.0,0.03515]
[1777655673991,53.36,78280.08,0.0,0.99982,0.0,0.03502]
[1777655674568,53.36,78280.08,0.0,0.99982,0.0,0.03502]
[1777655674835,53.36,78280.08,0.0,0.99982,0.0,0.03502]
[1777655675078,53.36,78283.62,0.0,0.99982,0.0,0.03486]
[1777655676028,53.36,78283.62,0.0,0.99982,0.0,0.03486]
[1777655676011,53.36,78286.94,0.0,0.99983,0.0,0.03472]
[1777655676157,53.36,78286.94,0.0,0.99983,0.0,0.03472]
[1777655677016,53.36,78294.05,0.0,0.99983,0.0,0.0344]
[1777655678023,53.36,78296.88,0.0,0.99983,0.0,0.03428]
[1777655680037,53.36,78298.91,0.0,0.99983,0.0,0.03419]
[1777655681044,53.36,78299.65,0.0,0.99983,0.0,0.03416]
[1777655682051,53.36,78304.08,0.0,0.99983,0.0,0.03397]
[1777655684066,53.36,78314.68,0.0,0.99983,0.0,0.03351]
[1777655684388,53.36,78314.68,0.0,0.99983,0.0,0.03351]
[1777655684749,53.36,78314.68,0.0,0.99983,0.0,0.03351]
[1777655685073,53.36,78320.74,0.0,0.99983,0.0,0.03325]
[1777655687756,53.36,78320.32,0.0,0.99983,0.0,0.03327]
[1777655687796,53.36,78322.11,0.0,0.99983,0.0,0.03319]
[1777655689101,53.36,78320.88,0.0,0.99983,0.0,0.03325]
[1777655693846,53.36,78320.9,0.0,0.99983,0.0,0.03325]
[1777655693896,53.36,78320.67,0.0,0.99983,0.0,0.03325]
[1777655695143,53.36,78321.97,0.0,0.99983,0.0,0.0332]
[1777655699178,53.36,78323.24,0.0,0.99983,0.0,0.03315]
[1777655701432,53.36,78323.11,0.0,0.99983,0.0,0.03315]
[1777655701575,53.36,78323.11,0.0,0.99983,0.0,0.03315]
[1777655701826,53.36,78323.11,0.0,0.99983,0.0,0.03315]
[1777655701832,53.36,78328.85,0.0,0.99984,0.0,0.03291]
[1777655702199,53.36,78334.04,0.0,0.99984,0.0,0.03269]
[1777655703206,53.36,78334.97,0.0,0.99984,0.0,0.03265]
[1777655706227,53.36,78333.21,0.0,0.99984,0.0,0.03273]
[1777655707234,53.36,78325.0,0.0,0.99983,0.0,0.03307]
[1777655708241,53.36,78316.76,0.0,0.99983,0.0,0.03342]
[1777655710256,53.36,78316.88,0.0,0.99983,0.0,0.03342]
[1777655711378,53.36,78316.88,0.0,0.99983,0.0,0.03342]
[1777655711418,53.36,78316.88,0.0,0.99983,0.0,0.03342]
[1777655711576,53.36,78316.88,0.0,0.99983,0.0,0.03342]
[1777655711653,53.36,78314.59,0.0,0.99983,0.0,0.03351]
[1777655712269,53.36,78307.24,0.0,0.99983,0.0,0.03383]
[1777655713276,53.36,78305.99,0.0,0.99983,0.0,0.03388]
[1777655714694,53.36,78303.98,0.0,0.99983,0.0,0.03397]
[1777655715292,53.36,78297.65,0.0,0.99983,0.0,0.03425]
[1777655716298,53.36,78295.24,0.0,0.99983,0.0,0.03435]
[1777655717305,53.36,78292.98,0.0,0.99983,0.0,0.03445]
[1777655718312,53.36,78291.28,0.0,0.99983,0.0,0.03453]
[1777655719319,53.36,78290.48,0.0,0.99983,0.0,0.03456]
[1777655720326,53.36,78289.17,0.0,0.99983,0.0,0.03462]
[1777655721333,53.36,78288.08,0.0,0.99983,0.0,0.03467]
[1777655724354,53.36,78286.79,0.0,0.99983,0.0,0.03472]
[1777655726666,53.36,78286.13,0.0,0.99983,0.0,0.03475]
[1777655727375,53.36,78283.77,0.0,0.99982,0.0,0.03486]
[1777655730396,53.36,78282.12,0.0,0.99982,0.0,0.03493]
[1777655731403,53.36,78282.86,0.0,0.99983,0.0,0.0348]
[1777655735430,53.36,78284.85,0.0,0.99983,0.0,0.03471]
[1777655736437,53.36,78288.72,0.0,0.99983,0.0,0.03454]
[1777655737445,53.36,78290.17,0.0,0.99983,0.0,0.03447]
[1777655738452,53.36,78290.77,0.0,0.99983,0.0,0.03445]
[1777655739459,53.36,78290.12,0.0,0.99983,0.0,0.03448]
[1777655740468,53.36,78289.07,0.0,0.99983,0.0,0.03452]
[1777655741474,53.36,78286.23,0.0,0.99983,0.0,0.03465]
[1777655742950,53.36,78286.23,0.0,0.99983,0.0,0.03465]
[1777655743032,53.36,78304.17,0.0,0.99983,0.0,0.03386]
[1777655743764,53.36,78304.17,0.0,0.99983,0.0,0.03386]
[1777655743808,53.36,78322.56,0.0,0.99983,0.0,0.03308]
[1777655744496,53.36,78336.72,0.0,0.99984,0.0,0.03248]
[1777655745503,53.36,78338.33,0.0,0.99984,0.0,0.03242]
[1777655746222,53.36,78338.33,0.0,0.99984,0.0,0.03242]
[1777655747331,53.36,78337.8,0.0,0.99984,0.0,0.03244]
[1777655747588,53.36,78337.8,0.0,0.99984,0.0,0.03244]
[1777655747646,53.36,78337.8,0.0,0.99984,0.0,0.03244]
[1777655747829,53.36,78337.8,0.0,0.99984,0.0,0.03244]
[1777655748078,53.36,78337.8,0.0,0.99984,0.0,0.03244]
[1777655747931,53.36,78334.08,0.0,0.99984,0.0,0.03259]
[1777655748525,53.36,78330.93,0.0,0.99984,0.0,0.03272]
[1777655752553,53.36,78335.52,0.0,0.99984,0.0,0.03253]
[1777655757588,53.36,78332.88,0.0,0.99984,0.0,0.03264]
[1777655758597,53.36,78332.88,0.0,0.99984,0.0,0.03264]
[1777655758758,53.36,78332.88,0.0,0.99984,0.0,0.03264]
[1777655758834,53.36,78332.88,0.0,0.99984,0.0,0.03264]
[1777655758928,53.36,78333.07,0.0,0.99984,0.0,0.03263]
[1777655759399,53.36,78333.07,0.0,0.99984,0.0,0.03263]
[1777655759520,53.36,78333.07,0.0,0.99984,0.0,0.03263]
[1777655759577,53.36,78333.07,0.0,0.99984,0.0,0.03263]
[1777655764665,53.36,78332.55,0.0,0.99984,0.0,0.03266]
[1777655768665,53.36,78324.2,0.0,0.99983,0.0,0.03301]
[1777655769672,53.36,78317.76,0.0,0.99983,0.0,0.03328]
[1777655773072,53.36,78316.21,0.0,0.99983,0.0,0.03335]
[1777655773140,53.36,78316.21,0.0,0.99983,0.0,0.03335]
[1777655773108,53.36,78316.01,0.0,0.99983,0.0,0.03335]
[1777655773337,53.36,78316.01,0.0,0.99983,0.0,0.03335]
[1777655773494,53.36,78316.01,0.0,0.99983,0.0,0.03335]
[1777655773583,53.36,78316.01,0.0,0.99983,0.0,0.03335]
[1777655773647,53.36,78316.01,0.0,0.99983,0.0,0.03335]
[1777655773834,53.36,78316.01,0.0,0.99983,0.0,0.03335]
[1777655773841,53.36,78315.92,0.0,0.99983,0.0,0.03336]
[1777655779742,53.36,78305.47,0.0,0.99983,0.0,0.03381]
[1777655780749,53.36,78306.28,0.0,0.99983,0.0,0.03377]
[1777655783770,53.36,78298.97,0.0,0.99983,0.0,0.03409]
[1777655784777,53.36,78305.26,0.0,0.99983,0.0,0.03382]
[1777655785784,53.36,78308.37,0.0,0.99983,0.0,0.03368]
[1777655787260,53.36,78307.71,0.0,0.99983,0.0,0.03371]
[1777655787314,53.36,78307.71,0.0,0.99983,0.0,0.03371]
[1777655787336,53.36,78307.71,0.0,0.99983,0.0,0.03371]
[1777655788106,53.36,78307.71,0.0,0.99983,0.0,0.03371]
[1777655788148,53.36,78308.2,0.0,0.99983,0.0,0.03369]
[1777655788341,53.36,78308.2,0.0,0.99983,0.0,0.03369]
[1777655793885,53.36,78307.88,0.0,0.99983,0.0,0.0336]
[1777655794018,53.36,78307.88,0.0,0.99983,0.0,0.0336]
[1777655794091,53.36,78307.88,0.0,0.99983,0.0,0.0336]
[1777655794181,53.36,78307.7,0.0,0.99983,0.0,0.03361]
[1777655794320,53.36,78307.7,0.0,0.99983,0.0,0.03361]
[1777655794358,53.36,78307.7,0.0,0.99983,0.0,0.03361]
[1777655794587,53.36,78307.7,0.0,0.99983,0.0,0.03361]
[1777655799882,53.36,78308.6,0.0,0.99983,0.0,0.03357]
[1777655801168,53.36,78308.6,0.0,0.99983,0.0,0.03357]
[1777655801308,53.36,78308.55,0.0,0.99983,0.0,0.03357]
[1777655801340,53.36,78308.55,0.0,0.99983,0.0,0.03357]
[1777655801588,53.36,78308.55,0.0,0.99983,0.0,0.03357]
[1777655801603,53.36,78308.55,0.0,0.99983,0.0,0.03357]
[1777655801828,53.36,78308.55,0.0,0.99983,0.0,0.03357]
[1777655801896,53.36,78308.01,0.0,0.99983,0.0,0.0336]
[1777655806931,53.36,78305.43,0.0,0.99983,0.0,0.03371]
[1777655808024,53.36,78305.43,0.0,0.99983,0.0,0.03371]
[1777655808082,53.36,78305.43,0.0,0.99983,0.0,0.03371]
[1777655808143,53.36,78305.43,0.0,0.99983,0.0,0.03371]
[1777655808119,53.36,78305.51,0.0,0.99983,0.0,0.03371]
[1777655808328,53.36,78305.51,0.0,0.99983,0.0,0.03371]
[1777655808340,53.36,78305.51,0.0,0.99983,0.0,0.03371]
[1777655808589,53.36,78305.51,0.0,0.99983,0.0,0.03371]
[1777655808945,53.36,78305.74,0.0,0.99983,0.0,0.0337]
[1777655813980,53.36,78306.08,0.0,0.99983,0.0,0.03368]
[1777655820024,53.36,78304.92,0.0,0.99983,0.0,0.03373]
[1777655821030,53.36,78293.66,0.0,0.99983,0.0,0.03422]
[1777655822037,53.36,78287.94,0.0,0.99983,0.0,0.03447]
[1777655823677,53.36,78289.65,0.0,0.99983,0.0,0.0344]
[1777655824054,53.36,78314.18,0.0,0.99983,0.0,0.03333]
[1777655825061,53.36,78319.34,0.0,0.99983,0.0,0.03311]
[1777655827106,53.36,78318.44,0.0,0.99983,0.0,0.03315]
[1777655827943,53.36,78318.84,0.0,0.99983,0.0,0.03314]
[1777655828026,53.36,78318.84,0.0,0.99983,0.0,0.03314]
[1777655828086,53.36,78318.84,0.0,0.99983,0.0,0.03314]
[1777655828128,53.36,78318.84,0.0,0.99983,0.0,0.03314]
[1777655828163,53.36,78319.27,0.0,0.99983,0.0,0.03312]
[1777655828427,53.36,78319.27,0.0,0.99983,0.0,0.03312]
[1777655828574,53.36,78319.27,0.0,0.99983,0.0,0.03312]
[1777655828834,53.36,78319.27,0.0,0.99983,0.0,0.03312]
[1777655831083,53.36,78318.62,0.0,0.99983,0.0,0.03315]
[1777655831327,53.36,78318.82,0.0,0.99983,0.0,0.03314]
[1777655831444,53.36,78318.82,0.0,0.99983,0.0,0.03314]
[1777655832110,53.36,78320.49,0.0,0.99983,0.0,0.03307]
[1777655835080,53.36,78318.71,0.0,0.99983,0.0,0.03314]
[1777655835111,53.36,78318.71,0.0,0.99983,0.0,0.03314]
[1777655835130,53.36,78318.87,0.0,0.99983,0.0,0.03313]
[1777655837085,53.36,78319.69,0.0,0.99983,0.0,0.0331]
[1777655837201,53.36,78319.69,0.0,0.99983,0.0,0.0331]
[1777655837145,53.36,78324.57,0.0,0.99984,0.0,0.03289]
[1777655838672,53.36,78324.41,0.0,0.99984,0.0,0.0329]
[1777655838732,53.36,78324.41,0.0,0.99984,0.0,0.0329]
[1777655838827,53.36,78324.41,0.0,0.99984,0.0,0.0329]
[1777655841084,53.36,78324.67,0.0,0.99984,0.0,0.03289]
[1777655841161,53.36,78324.67,0.0,0.99984,0.0,0.03289]
[1777655841173,53.36,78325.04,0.0,0.99984,0.0,0.03287]
[1777655843079,53.36,78324.72,0.0,0.99984,0.0,0.03289]
[1777655843180,53.36,78324.72,0.0,0.99984,0.0,0.03289]
[1777655843187,53.36,78323.97,0.0,0.99984,0.0,0.03292]
[1777655845082,53.36,78322.86,0.0,0.99983,0.0,0.03297]
[1777655845151,53.36,78322.86,0.0,0.99983,0.0,0.03297]
[1777655845201,53.36,78322.89,0.0,0.99983,0.0,0.03296]
[1777655846226,53.36,78322.89,0.0,0.99983,0.0,0.03296]
[1777655846331,53.36,78322.78,0.0,0.99983,0.0,0.03297]
[1777655846340,53.36,78322.78,0.0,0.99983,0.0,0.03297]
[1777655846585,53.36,78322.78,0.0,0.99983,0.0,0.03297]
[1777655848221,53.36,78317.22,0.0,0.99983,0.0,0.0332]
[1777655849521,53.36,78316.14,0.0,0.99983,0.0,0.03325]
[1777655849577,53.36,78316.14,0.0,0.99983,0.0,0.03325]
[1777655849590,53.36,78316.14,0.0,0.99983,0.0,0.03325]
[1777655850236,53.36,78314.63,0.0,0.99983,0.0,0.03332]
[1777655850812,53.36,78314.63,0.0,0.99983,0.0,0.03332]
[1777655850840,53.36,78314.63,0.0,0.99983,0.0,0.03332]
[1777655850841,53.36,78314.63,0.0,0.99983,0.0,0.03332]
[1777655851081,53.36,78314.63,0.0,0.99983,0.0,0.03332]
[1777655856282,53.36,78317.79,0.0,0.99983,0.0,0.03308]
[1777655859305,53.36,78308.75,0.0,0.99983,0.0,0.03347]
[1777655860312,53.36,78295.48,0.0,0.99983,0.0,0.03404]
[1777655861322,53.36,78289.45,0.0,0.99983,0.0,0.0343]
[1777655862328,53.36,78296.79,0.0,0.99983,0.0,0.03398]
[1777655863335,53.36,78301.86,0.0,0.99983,0.0,0.03376]
[1777655865349,53.36,78302.09,0.0,0.99983,0.0,0.03375]
[1777655866553,53.36,78302.09,0.0,0.99983,0.0,0.03375]
[1777655866576,53.36,78302.09,0.0,0.99983,0.0,0.03375]
[1777655866646,53.36,78302.09,0.0,0.99983,0.0,0.03375]
[1777655866654,53.36,78301.38,0.0,0.99983,0.0,0.03378]
[1777655867363,53.36,78307.74,0.0,0.99983,0.0,0.03351]
[1777655868370,53.36,78310.96,0.0,0.99983,0.0,0.03337]
[1777655870168,53.36,78310.96,0.0,0.99983,0.0,0.03337]
[1777655870181,53.36,78310.96,0.0,0.99983,0.0,0.03337]
[1777655870269,53.36,78312.01,0.0,0.99983,0.0,0.03333]
[1777655870324,53.36,78312.01,0.0,0.99983,0.0,0.03333]
[1777655870731,53.36,78312.01,0.0,0.99983,0.0,0.03333]
[1777655870987,53.36,78312.01,0.0,0.99983,0.0,0.03333]
[1777655871061,53.36,78312.01,0.0,0.99983,0.0,0.03333]
[1777655871144,53.36,78312.04,0.0,0.99983,0.0,0.03333]
[1777655872844,53.36,78311.61,0.0,0.99983,0.0,0.03335]
[1777655873080,53.36,78311.61,0.0,0.99983,0.0,0.03335]
[1777655873171,53.36,78311.77,0.0,0.99983,0.0,0.03334]
[1777655873279,53.36,78311.77,0.0,0.99983,0.0,0.03334]
[1777655876854,53.36,78311.63,0.0,0.99983,0.0,0.03334]
[1777655877078,53.36,78311.63,0.0,0.99983,0.0,0.03334]
[1777655877263,53.36,78311.63,0.0,0.99983,0.0,0.03334]
[1777655877178,53.36,78311.49,0.0,0.99983,0.0,0.03335]
[1777655880836,53.36,78312.31,0.0,0.99983,0.0,0.03332]
[1777655881082,53.36,78312.31,0.0,0.99983,0.0,0.03332]
[1777655881200,53.36,78312.31,0.0,0.99983,0.0,0.03332]
[1777655881121,53.36,78312.43,0.0,0.99983,0.0,0.03331]
[1777655884833,53.36,78312.11,0.0,0.99983,0.0,0.03332]
[1777655885078,53.36,78312.11,0.0,0.99983,0.0,0.03332]
[1777655885149,53.36,78312.11,0.0,0.99983,0.0,0.03332]
[1777655885176,53.36,78312.83,0.0,0.99983,0.0,0.03329]
[1777655885418,53.36,78312.83,0.0,0.99983,0.0,0.03329]
[1777655885574,53.36,78312.83,0.0,0.99983,0.0,0.03329]
[1777655885691,53.36,78312.83,0.0,0.99983,0.0,0.03329]
[1777655885866,53.36,78312.83,0.0,0.99983,0.0,0.03329]
[1777655886081,53.36,78312.83,0.0,0.99983,0.0,0.03329]
[1777655886134,53.36,78312.83,0.0,0.99983,0.0,0.03329]
[1777655886182,53.36,78310.37,0.0,0.99983,0.0,0.0334]
[1777655887506,53.36,78307.48,0.0,0.99983,0.0,0.03352]
[1777655888831,53.36,78307.48,0.0,0.99983,0.0,0.03352]
[1777655889084,53.36,78307.48,0.0,0.99983,0.0,0.03352]
[1777655889222,53.36,78307.48,0.0,0.99983,0.0,0.03352]
[1777655889181,53.36,78307.4,0.0,0.99983,0.0,0.03353]
[1777655890785,53.36,78307.9,0.0,0.99983,0.0,0.0335]
[1777655890798,53.36,78307.9,0.0,0.99983,0.0,0.0335]
[1777655890838,53.36,78307.9,0.0,0.99983,0.0,0.0335]
[1777655892835,53.36,78307.98,0.0,0.99983,0.0,0.0335]
[1777655893079,53.36,78307.98,0.0,0.99983,0.0,0.0335]
[1777655893177,53.36,78307.86,0.0,0.99983,0.0,0.03351]
[1777655893360,53.36,78307.86,0.0,0.99983,0.0,0.03351]
[1777655893548,53.36,78310.92,0.0,0.99983,0.0,0.03337]
[1777655896829,53.36,78311.26,0.0,0.99983,0.0,0.03336]
[1777655897077,53.36,78311.26,0.0,0.99983,0.0,0.03336]
[1777655897144,53.36,78323.5,0.0,0.99984,0.0,0.03284]
[1777655897496,53.36,78323.5,0.0,0.99984,0.0,0.03284]
[1777655898044,53.36,78323.5,0.0,0.99984,0.0,0.03284]
[1777655898075,53.36,78323.5,0.0,0.99984,0.0,0.03284]
[1777655898225,53.36,78323.5,0.0,0.99984,0.0,0.03284]
[1777655898302,53.36,78334.43,0.0,0.99984,0.0,0.03239]
[1777655898587,53.36,78337.41,0.0,0.99984,0.0,0.03226]
[1777655900839,53.36,78337.55,0.0,0.99984,0.0,0.03226]
[1777655901077,53.36,78337.55,0.0,0.99984,0.0,0.03226]
[1777655901157,53.36,78337.17,0.0,0.99984,0.0,0.03227]
[1777655901360,53.36,78337.17,0.0,0.99984,0.0,0.03227]
[1777655901576,53.36,78337.17,0.0,0.99984,0.0,0.03227]
[1777655901581,53.36,78337.17,0.0,0.99984,0.0,0.03227]
[1777655901713,53.36,78337.17,0.0,0.99984,0.0,0.03227]
[1777655901834,53.36,78337.17,0.0,0.99984,0.0,0.03227]
[1777655901988,53.36,78337.17,0.0,0.99984,0.0,0.03227]
[1777655902087,53.36,78335.4,0.0,0.99984,0.0,0.03234]
[1777655904831,53.36,78334.24,0.0,0.99984,0.0,0.03239]
[1777655905080,53.36,78334.24,0.0,0.99984,0.0,0.03239]
[1777655905207,53.36,78334.24,0.0,0.99984,0.0,0.03239]
[1777655905309,53.36,78333.01,0.0,0.99984,0.0,0.03244]
[1777655906643,53.36,78335.04,0.0,0.99984,0.0,0.03236]
[1777655908375,53.36,78335.68,0.0,0.99984,0.0,0.03233]
[1777655908388,53.36,78335.68,0.0,0.99984,0.0,0.03233]
[1777655908582,53.36,78335.68,0.0,0.99984,0.0,0.03233]
[1777655908834,53.36,78335.68,0.0,0.99984,0.0,0.03233]
[1777655909083,53.36,78335.68,0.0,0.99984,0.0,0.03233]
[1777655909192,53.36,78335.68,0.0,0.99984,0.0,0.03233]
[1777655909288,53.36,78335.45,0.0,0.99984,0.0,0.03234]
[1777655912060,53.36,78336.73,0.0,0.99984,0.0,0.03229]
[1777655912076,53.36,78336.73,0.0,0.99984,0.0,0.03229]
[1777655912086,53.36,78336.73,0.0,0.99984,0.0,0.03229]
[1777655912176,53.36,78336.25,0.0,0.99984,0.0,0.03221]
[1777655915291,53.36,78335.85,0.0,0.99984,0.0,0.03223]
[1777655915326,53.36,78335.67,0.0,0.99984,0.0,0.03224]
[1777655915487,53.36,78335.67,0.0,0.99984,0.0,0.03224]
[1777655915589,53.36,78335.67,0.0,0.99984,0.0,0.03224]
[1777655915598,53.36,78335.67,0.0,0.99984,0.0,0.03224]
[1777655915833,53.36,78335.67,0.0,0.99984,0.0,0.03224]
[1777655915928,53.36,78333.29,0.0,0.99984,0.0,0.03234]
[1777655918202,53.36,78333.59,0.0,0.99984,0.0,0.03232]
[1777655918320,53.36,78333.59,0.0,0.99984,0.0,0.03232]
[1777655918292,53.36,78333.19,0.0,0.99984,0.0,0.03234]
[1777655918330,53.36,78333.19,0.0,0.99984,0.0,0.03234]
[1777655918454,53.36,78333.19,0.0,0.99984,0.0,0.03234]
[1777655918580,53.36,78333.19,0.0,0.99984,0.0,0.03234]
[1777655918844,53.36,78333.19,0.0,0.99984,0.0,0.03234]
[1777655918951,53.36,78333.19,0.0,0.99984,0.0,0.03234]
[1777655919048,53.36,78333.05,0.0,0.99984,0.0,0.03235]
[1777655922836,53.36,78333.78,0.0,0.99984,0.0,0.03232]
[1777655923082,53.36,78333.78,0.0,0.99984,0.0,0.03232]
[1777655923257,53.36,78333.78,0.0,0.99984,0.0,0.03232]
[1777655923288,53.36,78333.33,0.0,0.99984,0.0,0.03233]
[1777655925776,53.36,78331.22,0.0,0.99984,0.0,0.03242]
[1777655926845,53.36,78331.22,0.0,0.99984,0.0,0.03242]
[1777655927082,53.36,78331.22,0.0,0.99984,0.0,0.03242]
[1777655927123,53.36,78331.22,0.0,0.99984,0.0,0.03242]
[1777655927229,53.36,78331.22,0.0,0.99984,0.0,0.03242]
[1777655927330,53.36,78332.05,0.0,0.99984,0.0,0.03239]
[1777655927373,53.36,78332.05,0.0,0.99984,0.0,0.03239]
[1777655927543,53.36,78332.05,0.0,0.99984,0.0,0.03239]
[1777655927578,53.36,78332.05,0.0,0.99984,0.0,0.03239]
[1777655927683,53.36,78332.05,0.0,0.99984,0.0,0.03239]
[1777655927803,53.36,78332.05,0.0,0.99984,0.0,0.03239]
[1777655928287,53.36,78332.05,0.0,0.99984,0.0,0.03239]
[1777655927901,53.36,78331.86,0.0,0.99984,0.0,0.0324]
[1777655928424,53.36,78331.86,0.0,0.99984,0.0,0.0324]
[1777655928581,53.36,78331.86,0.0,0.99984,0.0,0.0324]
[1777655928740,53.36,78331.86,0.0,0.99984,0.0,0.0324]
[1777655928797,53.36,78331.94,0.0,0.99984,0.0,0.03239]
[1777655930838,53.36,78332.61,0.0,0.99984,0.0,0.03236]
[1777655931085,53.36,78332.61,0.0,0.99984,0.0,0.03236]
[1777655931238,53.36,78332.61,0.0,0.99984,0.0,0.03236]
[1777655931180,53.36,78331.61,0.0,0.99984,0.0,0.03241]
[1777655933825,53.36,78331.21,0.0,0.99984,0.0,0.03242]
[1777655934074,53.36,78331.21,0.0,0.99984,0.0,0.03242]
[1777655934253,53.36,78331.21,0.0,0.99984,0.0,0.03242]
[1777655934175,53.36,78331.09,0.0,0.99984,0.0,0.03243]
[1777655934575,53.36,78331.09,0.0,0.99984,0.0,0.03243]
[1777655934834,53.36,78331.09,0.0,0.99984,0.0,0.03243]
[1777655934975,53.36,78331.09,0.0,0.99984,0.0,0.03243]
[1777655935079,53.36,78331.09,0.0,0.99984,0.0,0.03243]
[1777655935327,53.36,78331.09,0.0,0.99984,0.0,0.03243]
[1777655935177,53.36,78330.52,0.0,0.99984,0.0,0.03245]
[1777655935495,53.36,78330.52,0.0,0.99984,0.0,0.03245]
[1777655935574,53.36,78330.52,0.0,0.99984,0.0,0.03245]
[1777655935826,53.36,78330.52,0.0,0.99984,0.0,0.03245]
[1777655935878,53.36,78330.52,0.0,0.99984,0.0,0.03245]
[1777655936077,53.36,78330.52,0.0,0.99984,0.0,0.03245]
[1777655936331,53.36,78330.52,0.0,0.99984,0.0,0.03245]
[1777655936123,53.36,78331.74,0.0,0.99984,0.0,0.0324]
[1777655936974,53.36,78331.74,0.0,0.99984,0.0,0.0324]
[1777655936987,53.36,78331.74,0.0,0.99984,0.0,0.0324]
[1777655937085,53.36,78331.74,0.0,0.99984,0.0,0.0324]
[1777655937182,53.36,78332.09,0.0,0.99984,0.0,0.03239]
[1777655939876,53.36,78331.43,0.0,0.99984,0.0,0.03241]
[1777655941890,53.36,78330.85,0.0,0.99984,0.0,0.03244]
[1777655943476,53.36,78331.27,0.0,0.99984,0.0,0.03242]
[1777655943576,53.36,78331.27,0.0,0.99984,0.0,0.03242]
[1777655943586,53.36,78331.27,0.0,0.99984,0.0,0.03242]
[1777655943829,53.36,78331.27,0.0,0.99984,0.0,0.03242]
[1777655943904,53.36,78332.16,0.0,0.99984,0.0,0.03238]
[1777655946925,53.36,78331.25,0.0,0.99984,0.0,0.03242]
[1777655947932,53.36,78332.09,0.0,0.99984,0.0,0.03239]
[1777655951960,53.36,78323.43,0.0,0.99984,0.0,0.03275]
[1777655952967,53.36,78321.27,0.0,0.99984,0.0,0.03284]
[1777655953459,53.36,78321.27,0.0,0.99984,0.0,0.03284]
[1777655953582,53.36,78321.27,0.0,0.99984,0.0,0.03284]
[1777655953589,53.36,78321.27,0.0,0.99984,0.0,0.03284]
[1777655953831,53.36,78321.27,0.0,0.99984,0.0,0.03284]
[1777655955546,53.36,78320.66,0.0,0.99984,0.0,0.03286]
[1777655956854,53.36,78320.83,0.0,0.99984,0.0,0.03286]
[1777655956872,53.36,78320.83,0.0,0.99984,0.0,0.03286]
[1777655957520,53.36,78320.83,0.0,0.99984,0.0,0.03286]
[1777655957576,53.36,78320.83,0.0,0.99984,0.0,0.03286]
[1777655958002,53.36,78320.6,0.0,0.99984,0.0,0.03287]
[1777655963037,53.36,78322.96,0.0,0.99984,0.0,0.03277]
[1777655965357,53.36,78324.18,0.0,0.99984,0.0,0.03272]
[1777655965466,53.36,78324.59,0.0,0.99984,0.0,0.0327]
[1777655965585,53.36,78324.59,0.0,0.99984,0.0,0.0327]
[1777655965695,53.36,78324.59,0.0,0.99984,0.0,0.0327]
[1777655965800,53.36,78324.59,0.0,0.99984,0.0,0.0327]
[1777655965831,53.36,78324.59,0.0,0.99984,0.0,0.0327]
[1777655965930,53.36,78324.59,0.0,0.99984,0.0,0.0327]
[1777655966862,53.36,78324.5,0.0,0.99984,0.0,0.0327]
[1777655966984,53.36,78324.5,0.0,0.99984,0.0,0.0327]
[1777655967081,53.36,78324.5,0.0,0.99984,0.0,0.0327]
[1777655967150,53.36,78324.5,0.0,0.99984,0.0,0.0327]
[1777655968839,53.36,78322.02,0.0,0.99984,0.0,0.03281]
[1777655969081,53.36,78322.02,0.0,0.99984,0.0,0.03281]
[1777655969188,53.36,78322.02,0.0,0.99984,0.0,0.03281]
[1777655970086,53.36,78318.55,0.0,0.99983,0.0,0.03295]
[1777655970872,53.36,78318.55,0.0,0.99983,0.0,0.03295]
[1777655971093,53.36,78315.89,0.0,0.99983,0.0,0.03297]
[1777655972854,53.36,78314.9,0.0,0.99983,0.0,0.03301]
[1777655972948,53.36,78314.9,0.0,0.99983,0.0,0.03301]
[1777655973085,53.36,78314.9,0.0,0.99983,0.0,0.03301]
[1777655973118,53.36,78314.9,0.0,0.99983,0.0,0.03301]
[1777655973169,53.36,78314.9,0.0,0.99983,0.0,0.03301]
[1777655973329,53.36,78314.9,0.0,0.99983,0.0,0.03301]
[1777655973177,53.36,78314.32,0.0,0.99983,0.0,0.03303]
[1777655976835,53.36,78316.24,0.0,0.99983,0.0,0.03295]
[1777655977081,53.36,78316.24,0.0,0.99983,0.0,0.03295]
[1777655977225,53.36,78316.24,0.0,0.99983,0.0,0.03295]
[1777655980834,53.36,78316.54,0.0,0.99984,0.0,0.03294]
[1777655981078,53.36,78316.54,0.0,0.99984,0.0,0.03294]
[1777655981296,53.36,78316.54,0.0,0.99984,0.0,0.03294]
[1777655981509,53.36,78315.75,0.0,0.99983,0.0,0.03297]
[1777655981575,53.36,78315.75,0.0,0.99983,0.0,0.03297]
[1777655981693,53.36,78315.75,0.0,0.99983,0.0,0.03297]
[1777655981843,53.36,78315.75,0.0,0.99983,0.0,0.03297]
[1777655982076,53.36,78315.75,0.0,0.99983,0.0,0.03297]
[1777655982208,53.36,78315.75,0.0,0.99983,0.0,0.03297]
[1777655984833,53.36,78317.93,0.0,0.99984,0.0,0.03288]
[1777655985077,53.36,78317.93,0.0,0.99984,0.0,0.03288]
[1777655985243,53.36,78317.93,0.0,0.99984,0.0,0.03288]
[1777655988841,53.36,78316.28,0.0,0.99983,0.0,0.03295]
[1777655989079,53.36,78316.28,0.0,0.99983,0.0,0.03295]
[1777655989216,53.36,78316.28,0.0,0.99983,0.0,0.03295]
[1777655991438,53.36,78316.34,0.0,0.99983,0.0,0.03295]
[1777655991553,53.36,78316.34,0.0,0.99983,0.0,0.03295]
[1777655991578,53.36,78316.34,0.0,0.99983,0.0,0.03295]
[1777655992240,53.36,78316.95,0.0,0.99984,0.0,0.03292]
[1777655996051,53.36,78316.08,0.0,0.99983,0.0,0.03296]
[1777655996075,53.36,78316.08,0.0,0.99983,0.0,0.03296]
[1777655996360,53.36,78316.08,0.0,0.99983,0.0,0.03296]
[1777655996270,53.36,78313.33,0.0,0.99983,0.0,0.03308]
[1777655998869,53.36,78313.36,0.0,0.99983,0.0,0.03307]
[1777655998930,53.36,78313.36,0.0,0.99983,0.0,0.03307]
[1777655999090,53.36,78313.36,0.0,0.99983,0.0,0.03307]
[1777655999291,53.36,78313.34,0.0,0.99983,0.0,0.03307]
[1777656002254,53.36,78313.49,0.0,0.99983,0.0,0.03307]
[1777656002333,53.36,78313.49,0.0,0.99983,0.0,0.03307]
[1777656002347,53.36,78313.49,0.0,0.99983,0.0,0.03307]
[1777656004758,53.36,78316.87,0.0,0.99984,0.0,0.03293]
[1777656004824,53.36,78316.87,0.0,0.99984,0.0,0.03293]
[1777656005085,53.36,78316.87,0.0,0.99984,0.0,0.03293]
[1777656005332,53.36,78318.62,0.0,0.99984,0.0,0.03285]
[1777656007059,53.36,78320.1,0.0,0.99984,0.0,0.03279]
[1777656007078,53.36,78320.1,0.0,0.99984,0.0,0.03279]
[1777656007136,53.36,78320.1,0.0,0.99984,0.0,0.03279]
[1777656009615,53.36,78322.74,0.0,0.99984,0.0,0.03268]
[1777656014396,53.36,78313.97,0.0,0.99983,0.0,0.03305]
[1777656014433,53.36,78313.97,0.0,0.99983,0.0,0.03305]
[1777656014577,53.36,78313.97,0.0,0.99983,0.0,0.03305]
[1777656014600,53.36,78313.97,0.0,0.99983,0.0,0.03305]
[1777656015402,53.36,78310.5,0.0,0.99983,0.0,0.0332]
[1777656016410,53.36,78300.04,0.0,0.99983,0.0,0.03364]
[1777656017417,53.36,78295.77,0.0,0.99983,0.0,0.03383]
[1777656017925,53.36,78295.77,0.0,0.99983,0.0,0.03383]
[1777656017937,53.36,78295.77,0.0,0.99983,0.0,0.03383]
[1777656018061,53.36,78295.77,0.0,0.99983,0.0,0.03383]
[1777656018078,53.36,78295.77,0.0,0.99983,0.0,0.03383]
[1777656018182,53.36,78295.77,0.0,0.99983,0.0,0.03383]
[1777656018577,53.36,78295.77,0.0,0.99983,0.0,0.03383]
[1777656018843,53.36,78295.77,0.0,0.99983,0.0,0.03383]
[1777656018956,53.36,78295.77,0.0,0.99983,0.0,0.03383]
[1777656019080,53.36,78295.77,0.0,0.99983,0.0,0.03383]
[1777656019332,53.36,78295.77,0.0,0.99983,0.0,0.03383]
[1777656019479,53.36,78294.49,0.0,0.99983,0.0,0.03388]
[1777656019582,53.36,78294.49,0.0,0.99983,0.0,0.03388]
[1777656019833,53.36,78294.49,0.0,0.99983,0.0,0.03388]
[1777656020438,53.36,78289.59,0.0,0.99983,0.0,0.03409]
[1777656023460,53.36,78285.98,0.0,0.99983,0.0,0.03425]
[1777656025978,53.36,78285.38,0.0,0.99983,0.0,0.03428]
[1777656026064,53.36,78285.38,0.0,0.99983,0.0,0.03428]
[1777656026081,53.36,78285.38,0.0,0.99983,0.0,0.03428]
[1777656026151,53.36,78285.52,0.0,0.99983,0.0,0.03427]
[1777656029564,53.36,78287.61,0.0,0.99983,0.0,0.03418]
[1777656029578,53.36,78287.61,0.0,0.99983,0.0,0.03418]
[1777656029830,53.36,78287.61,0.0,0.99983,0.0,0.03418]
[1777656033272,53.36,78290.85,0.0,0.99983,0.0,0.03394]
[1777656033286,53.36,78290.85,0.0,0.99983,0.0,0.03394]
[1777656033330,53.36,78290.85,0.0,0.99983,0.0,0.03394]
[1777656033427,53.36,78287.83,0.0,0.99983,0.0,0.03407]
[1777656038565,53.36,78287.6,0.0,0.99983,0.0,0.03408]
[1777656040246,53.36,78282.5,0.0,0.99983,0.0,0.0343]
[1777656042198,53.36,78281.77,0.0,0.99983,0.0,0.03434]
[1777656042311,53.36,78281.77,0.0,0.99983,0.0,0.03434]
[1777656042327,53.36,78281.77,0.0,0.99983,0.0,0.03434]
[1777656042351,53.36,78281.66,0.0,0.99983,0.0,0.03434]
[1777656047628,53.36,78281.18,0.0,0.99983,0.0,0.03436]
[1777656050411,53.36,78281.96,0.0,0.99983,0.0,0.03433]
[1777656050426,53.36,78280.88,0.0,0.99983,0.0,0.03437]
[1777656050522,53.36,78280.88,0.0,0.99983,0.0,0.03437]
[1777656050578,53.36,78280.88,0.0,0.99983,0.0,0.03437]
[1777656050649,53.36,78280.44,0.0,0.99983,0.0,0.03439]
[1777656052663,53.36,78276.32,0.0,0.99983,0.0,0.03458]
[1777656057698,53.36,78275.28,0.0,0.99983,0.0,0.03462]
[1777656059712,53.36,78272.36,0.0,0.99983,0.0,0.03475]
[1777656063575,53.36,78273.63,0.0,0.99983,0.0,0.03469]
[1777656063639,53.36,78273.63,0.0,0.99983,0.0,0.03469]
[1777656063832,53.36,78273.63,0.0,0.99983,0.0,0.03469]
[1777656063859,53.36,78273.18,0.0,0.99983,0.0,0.03471]
[1777656067768,53.36,78276.62,0.0,0.99983,0.0,0.03456]
[1777656069309,53.36,78276.62,0.0,0.99983,0.0,0.03456]
[1777656069324,53.36,78276.62,0.0,0.99983,0.0,0.03456]
[1777656069357,53.36,78276.62,0.0,0.99983,0.0,0.03456]
[1777656069450,53.36,78275.79,0.0,0.99983,0.0,0.0346]
[1777656069580,53.36,78275.79,0.0,0.99983,0.0,0.0346]
[1777656074817,53.36,78277.35,0.0,0.99983,0.0,0.03453]
[1777656075824,53.36,78274.51,0.0,0.99983,0.0,0.03466]
[1777656076658,53.36,78274.51,0.0,0.99983,0.0,0.03466]
[1777656076688,53.36,78274.51,0.0,0.99983,0.0,0.03466]
[1777656076831,53.36,78262.44,0.0,0.99982,0.0,0.03519]
[1777656077838,53.36,78258.67,0.0,0.99982,0.0,0.03536]
[1777656079084,53.36,78258.67,0.0,0.99982,0.0,0.03536]
[1777656079098,53.36,78258.67,0.0,0.99982,0.0,0.03536]
[1777656079329,53.36,78258.67,0.0,0.99982,0.0,0.03536]
[1777656079355,53.36,78258.51,0.0,0.99982,0.0,0.03537]
[1777656080858,53.36,78255.54,0.0,0.99982,0.0,0.0355]
[1777656085894,53.36,78256.25,0.0,0.99982,0.0,0.03547]
[1777656090490,53.36,78257.17,0.0,0.99982,0.0,0.03543]
[1777656090580,53.36,78257.27,0.0,0.99982,0.0,0.03543]
[1777656090607,53.36,78257.27,0.0,0.99982,0.0,0.03543]
[1777656090818,53.36,78257.27,0.0,0.99982,0.0,0.03543]
[1777656090879,53.36,78257.27,0.0,0.99982,0.0,0.03543]
[1777656090929,53.36,78261.66,0.0,0.99982,0.0,0.03523]
[1777656091936,53.36,78268.27,0.0,0.99982,0.0,0.03483]
[1777656092580,53.36,78268.27,0.0,0.99982,0.0,0.03483]
[1777656092943,53.36,78271.13,0.0,0.99983,0.0,0.0347]
[1777656095031,53.36,78272.6,0.0,0.99983,0.0,0.03464]
[1777656095054,53.36,78282.01,0.0,0.99983,0.0,0.03422]
[1777656095537,53.36,78282.01,0.0,0.99983,0.0,0.03422]
[1777656095963,53.36,78282.57,0.0,0.99983,0.0,0.0342]
[1777656098589,53.36,78282.38,0.0,0.99983,0.0,0.03421]
[1777656098688,53.36,78282.38,0.0,0.99983,0.0,0.03421]
[1777656098832,53.36,78282.38,0.0,0.99983,0.0,0.03421]
[1777656098985,53.36,78282.44,0.0,0.99983,0.0,0.03421]
[1777656102006,53.36,78279.44,0.0,0.99983,0.0,0.03434]
[1777656107040,53.36,78277.47,0.0,0.99983,0.0,0.03442]
[1777656108048,53.36,78273.98,0.0,0.99983,0.0,0.03458]
[1777656109149,53.36,78273.98,0.0,0.99983,0.0,0.03458]
[1777656109210,53.36,78273.98,0.0,0.99983,0.0,0.03458]
[1777656109333,53.36,78273.98,0.0,0.99983,0.0,0.03458]
[1777656109404,53.36,78273.82,0.0,0.99983,0.0,0.03458]
[1777656112076,53.36,78271.64,0.0,0.99983,0.0,0.03468]
[1777656117111,53.36,78272.12,0.0,0.99983,0.0,0.03466]
[1777656117665,53.36,78272.12,0.0,0.99983,0.0,0.03466]
[1777656117799,53.36,78272.12,0.0,0.99983,0.0,0.03466]
[1777656117833,53.36,78272.12,0.0,0.99983,0.0,0.03466]
[1777656118118,53.36,78272.21,0.0,0.99983,0.0,0.03466]
[1777656120442,53.36,78272.31,0.0,0.99983,0.0,0.03465]
[1777656120502,53.36,78275.25,0.0,0.99983,0.0,0.03452]
[1777656121139,53.36,78283.39,0.0,0.99983,0.0,0.03416]
[1777656121672,53.36,78283.39,0.0,0.99983,0.0,0.03416]
[1777656121735,53.36,78283.39,0.0,0.99983,0.0,0.03416]
[1777656121832,53.36,78283.39,0.0,0.99983,0.0,0.03416]
[1777656122146,53.36,78284.8,0.0,0.99983,0.0,0.0341]
[1777656123153,53.36,78287.78,0.0,0.99983,0.0,0.03397]
[1777656128188,53.36,78295.97,0.0,0.99983,0.0,0.03362]
[1777656129195,53.36,78300.05,0.0,0.99983,0.0,0.03344]
[1777656130202,53.36,78297.84,0.0,0.99983,0.0,0.03354]
[1777656131209,53.36,78295.17,0.0,0.99983,0.0,0.03365]
[1777656133005,53.36,78294.36,0.0,0.99983,0.0,0.03369]
[1777656133078,53.36,78294.36,0.0,0.99983,0.0,0.03369]
[1777656133158,53.36,78294.36,0.0,0.99983,0.0,0.03369]
[1777656133280,53.36,78294.36,0.0,0.99983,0.0,0.03369]
[1777656133333,53.36,78294.36,0.0,0.99983,0.0,0.03369]
[1777656133434,53.36,78294.26,0.0,0.99983,0.0,0.03369]
[1777656135541,53.36,78291.41,0.0,0.99983,0.0,0.03382]
[1777656136244,53.36,78282.96,0.0,0.99983,0.0,0.03418]
[1777656137408,53.36,78282.96,0.0,0.99983,0.0,0.03418]
[1777656137504,53.36,78282.96,0.0,0.99983,0.0,0.03418]
[1777656137509,53.36,78275.66,0.0,0.99983,0.0,0.0345]
[1777656137584,53.36,78275.66,0.0,0.99983,0.0,0.0345]
[1777656145390,53.36,78274.75,0.0,0.99983,0.0,0.03454]
[1777656145404,53.36,78274.75,0.0,0.99983,0.0,0.03454]
[1777656145538,53.36,78274.75,0.0,0.99983,0.0,0.03454]
[1777656145425,53.36,78274.5,0.0,0.99983,0.0,0.03455]
[1777656146313,53.36,78269.53,0.0,0.99982,0.0,0.03477]
[1777656147321,53.36,78264.09,0.0,0.99982,0.0,0.03502]
[1777656148328,53.36,78261.07,0.0,0.99982,0.0,0.03515]
[1777656149334,53.36,78255.95,0.0,0.99982,0.0,0.03538]
[1777656150342,53.36,78253.79,0.0,0.99982,0.0,0.03548]
[1777656152350,53.36,78253.44,0.0,0.99982,0.0,0.03539]
[1777656152455,53.36,78253.44,0.0,0.99982,0.0,0.03539]
[1777656152539,53.36,78254.14,0.0,0.99982,0.0,0.03536]
[1777656152588,53.36,78254.14,0.0,0.99982,0.0,0.03536]
[1777656152745,53.36,78254.14,0.0,0.99982,0.0,0.03536]
[1777656152831,53.36,78254.14,0.0,0.99982,0.0,0.03536]
[1777656153081,53.36,78254.14,0.0,0.99982,0.0,0.03536]
[1777656153096,53.36,78254.14,0.0,0.99982,0.0,0.03536]
[1777656153329,53.36,78254.14,0.0,0.99982,0.0,0.03536]
[1777656153363,53.36,78253.97,0.0,0.99982,0.0,0.03537]
[1777656153575,53.36,78253.97,0.0,0.99982,0.0,0.03537]
[1777656153737,53.36,78253.97,0.0,0.99982,0.0,0.03537]
[1777656153828,53.36,78253.97,0.0,0.99982,0.0,0.03537]
[1777656154074,53.36,78253.97,0.0,0.99982,0.0,0.03537]
[1777656154086,53.36,78253.97,0.0,0.99982,0.0,0.03537]
[1777656154265,53.36,78253.97,0.0,0.99982,0.0,0.03537]
[1777656154329,53.36,78253.97,0.0,0.99982,0.0,0.03537]
[1777656154444,53.36,78253.97,0.0,0.99982,0.0,0.03537]
[1777656154508,53.36,78253.67,0.0,0.99982,0.0,0.03538]
[1777656154575,53.36,78253.67,0.0,0.99982,0.0,0.03538]
[1777656154589,53.36,78253.67,0.0,0.99982,0.0,0.03538]
[1777656154828,53.36,78253.67,0.0,0.99982,0.0,0.03538]
[1777656154975,53.36,78253.67,0.0,0.99982,0.0,0.03538]
[1777656155075,53.36,78253.67,0.0,0.99982,0.0,0.03538]
[1777656155325,53.36,78253.67,0.0,0.99982,0.0,0.03538]
[1777656155502,53.36,78253.67,0.0,0.99982,0.0,0.03538]
[1777656155555,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656155576,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656155830,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656155842,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656156076,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656156327,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656156503,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656156419,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656156575,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656156825,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656157059,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656157074,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656157325,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656157518,53.36,78253.5,0.0,0.99982,0.0,0.03539]
[1777656157527,53.36,78254.13,0.0,0.99982,0.0,0.03536]
[1777656157575,53.36,78254.13,0.0,0.99982,0.0,0.03536]
[1777656157825,53.36,78254.13,0.0,0.99982,0.0,0.03536]
[1777656157978,53.36,78254.13,0.0,0.99982,0.0,0.03536]
[1777656158078,53.36,78254.13,0.0,0.99982,0.0,0.03536]
[1777656158329,53.36,78254.13,0.0,0.99982,0.0,0.03536]
[1777656158340,53.36,78254.13,0.0,0.99982,0.0,0.03536]
[1777656158399,53.36,78255.1,0.0,0.99982,0.0,0.03532]
[1777656158579,53.36,78255.1,0.0,0.99982,0.0,0.03532]
[1777656158825,53.36,78255.1,0.0,0.99982,0.0,0.03532]
[1777656158895,53.36,78255.1,0.0,0.99982,0.0,0.03532]
[1777656159081,53.36,78255.1,0.0,0.99982,0.0,0.03532]
[1777656159326,53.36,78255.1,0.0,0.99982,0.0,0.03532]
[1777656159338,53.36,78255.1,0.0,0.99982,0.0,0.03532]
[1777656159527,53.36,78255.1,0.0,0.99982,0.0,0.03532]
[1777656159531,53.36,78254.12,0.0,0.99982,0.0,0.03536]
[1777656159678,53.36,78254.12,0.0,0.99982,0.0,0.03536]
[1777656160412,53.36,78253.27,0.0,0.99982,0.0,0.0354]
[1777656162331,53.36,78252.61,0.0,0.99982,0.0,0.03543]
[1777656162426,53.36,78251.62,0.0,0.99982,0.0,0.03547]
[1777656162819,53.36,78251.62,0.0,0.99982,0.0,0.03547]
[1777656162826,53.36,78251.62,0.0,0.99982,0.0,0.03547]
[1777656163075,53.36,78251.62,0.0,0.99982,0.0,0.03547]
[1777656163250,53.36,78251.62,0.0,0.99982,0.0,0.03547]
[1777656163327,53.36,78251.62,0.0,0.99982,0.0,0.03547]
[1777656163433,53.36,78249.32,0.0,0.99982,0.0,0.03558]
[1777656163576,53.36,78249.32,0.0,0.99982,0.0,0.03558]
[1777656164440,53.36,78248.7,0.0,0.99982,0.0,0.03561]
[1777656167461,53.36,78249.4,0.0,0.99982,0.0,0.03557]
[1777656171489,53.36,78242.99,0.0,0.99982,0.0,0.03587]
[1777656172496,53.36,78233.67,0.0,0.99982,0.0,0.03629]
[1777656173503,53.36,78233.06,0.0,0.99982,0.0,0.03632]
[1777656174510,53.36,78229.68,0.0,0.99982,0.0,0.03648]
[1777656175517,53.36,78228.73,0.0,0.99982,0.0,0.03652]
[1777656177531,53.36,78229.5,0.0,0.99982,0.0,0.03649]
[1777656178538,53.36,78232.06,0.0,0.99982,0.0,0.03637]
[1777656179545,53.36,78233.04,0.0,0.99982,0.0,0.03632]
[1777656180552,53.36,78236.88,0.0,0.99982,0.0,0.03615]
[1777656181559,53.36,78237.82,0.0,0.99982,0.0,0.0361]
[1777656182566,53.36,78237.02,0.0,0.99982,0.0,0.03614]
[1777656183573,53.36,78234.97,0.0,0.99982,0.0,0.03623]
[1777656184580,53.36,78234.35,0.0,0.99982,0.0,0.03626]
[1777656185587,53.36,78230.85,0.0,0.99982,0.0,0.03642]
[1777656186594,53.36,78228.99,0.0,0.99982,0.0,0.03651]
[1777656187601,53.36,78228.34,0.0,0.99982,0.0,0.03654]
[1777656188608,53.36,78229.18,0.0,0.99982,0.0,0.0365]
[1777656193643,53.36,78229.51,0.0,0.99982,0.0,0.03649]
[1777656196664,53.36,78230.12,0.0,0.99982,0.0,0.03646]
[1777656197671,53.36,78233.54,0.0,0.99982,0.0,0.0363]
[1777656198678,53.36,78236.43,0.0,0.99982,0.0,0.03617]
[1777656199685,53.36,78237.97,0.0,0.99982,0.0,0.0361]
[1777656203713,53.36,78243.23,0.0,0.99982,0.0,0.03585]
[1777656205727,53.36,78244.13,0.0,0.99982,0.0,0.03581]
[1777656207741,53.36,78243.33,0.0,0.99982,0.0,0.03585]
[1777656208748,53.36,78244.28,0.0,0.99982,0.0,0.03581]
[1777656210762,53.36,78245.32,0.0,0.99982,0.0,0.03576]
[1777656211769,53.36,78246.13,0.0,0.99982,0.0,0.03562]
[1777656212776,53.36,78245.55,0.0,0.99982,0.0,0.03564]
[1777656214790,53.36,78243.98,0.0,0.99982,0.0,0.03571]
[1777656215797,53.36,78246.22,0.0,0.99982,0.0,0.03561]
[1777656220834,53.36,78246.38,0.0,0.99982,0.0,0.03561]
[1777656222848,53.36,78245.69,0.0,0.99982,0.0,0.03564]
[1777656225869,53.36,78243.92,0.0,0.99982,0.0,0.03572]
[1777656228890,53.36,78244.54,0.0,0.99982,0.0,0.03569]
[1777656235939,53.36,78244.13,0.0,0.99982,0.0,0.03571]
[1777656236946,53.36,78243.55,0.0,0.99982,0.0,0.03573]
[1777656237953,53.36,78241.9,0.0,0.99982,0.0,0.03581]
[1777656239967,53.36,78240.37,0.0,0.99982,0.0,0.03588]
[1777656240974,53.36,78238.97,0.0,0.99982,0.0,0.03594]
[1777656241981,53.36,78241.55,0.0,0.99982,0.0,0.03583]
[1777656242989,53.36,78243.75,0.0,0.99982,0.0,0.03573]
[1777656246010,53.36,78243.17,0.0,0.99982,0.0,0.03575]
[1777656247017,53.36,78244.33,0.0,0.99982,0.0,0.0357]
[1777656248024,53.36,78243.56,0.0,0.99982,0.0,0.03573]
[1777656253062,53.36,78243.68,0.0,0.99982,0.0,0.03573]
[1777656258096,53.36,78245.92,0.0,0.99982,0.0,0.03563]
[1777656263132,53.36,78242.33,0.0,0.99982,0.0,0.03579]
[1777656264139,53.36,78233.65,0.0,0.99982,0.0,0.03619]
[1777656265146,53.36,78229.51,0.0,0.99982,0.0,0.03638]
[1777656266153,53.36,78228.75,0.0,0.99982,0.0,0.03641]
[1777656270181,53.36,78229.55,0.0,0.99982,0.0,0.03638]
[1777656275216,53.36,78229.3,0.0,0.99982,0.0,0.03628]
[1777656277230,53.36,78229.97,0.0,0.99982,0.0,0.03625]
[1777656279244,53.36,78225.49,0.0,0.99982,0.0,0.03646]
[1777656280251,53.36,78223.59,0.0,0.99982,0.0,0.03655]
[1777656282265,53.36,78224.49,0.0,0.99982,0.0,0.03651]
[1777656287300,53.36,78224.56,0.0,0.99982,0.0,0.0365]
[1777656290321,53.36,78225.66,0.0,0.99982,0.0,0.03645]
[1777656296363,53.36,78226.24,0.0,0.99982,0.0,0.03642]
[1777656301398,53.36,78225.98,0.0,0.99982,0.0,0.03644]
[1777656302365,53.36,78225.98,0.0,0.99982,0.0,0.03644]
[1777656302488,53.36,78225.98,0.0,0.99982,0.0,0.03644]
[1777656302550,53.36,78225.62,0.0,0.99982,0.0,0.03645]
[1777656310460,53.36,78225.58,0.0,0.99982,0.0,0.03645]
[1777656315541,53.36,78225.69,0.0,0.99982,0.0,0.03645]
[1777656315594,53.36,78205.86,0.0,0.99981,0.0,0.03738]
[1777656316506,53.36,78196.86,0.0,0.99981,0.0,0.03781]
[1777656317514,53.36,78196.16,0.0,0.99981,0.0,0.03784]
[1777656319527,53.36,78201.79,0.0,0.99981,0.0,0.03757]
[1777656323556,53.36,78198.78,0.0,0.99981,0.0,0.03772]
[1777656324169,53.36,78198.78,0.0,0.99981,0.0,0.03772]
[1777656324332,53.36,78198.78,0.0,0.99981,0.0,0.03772]
[1777656324579,53.36,78198.78,0.0,0.99981,0.0,0.03772]
[1777656324677,53.36,78199.01,0.0,0.99981,0.0,0.03771]
[1777656325570,53.36,78195.41,0.0,0.99981,0.0,0.03788]
[1777656330605,53.36,78197.61,0.0,0.99981,0.0,0.03777]
[1777656332463,53.36,78197.11,0.0,0.99981,0.0,0.03769]
[1777656332580,53.36,78197.11,0.0,0.99981,0.0,0.03769]
[1777656332590,53.36,78197.11,0.0,0.99981,0.0,0.03769]
[1777656332663,53.36,78196.58,0.0,0.99981,0.0,0.03771]
[1777656332830,53.36,78196.58,0.0,0.99981,0.0,0.03771]
[1777656338661,53.36,78195.93,0.0,0.99981,0.0,0.03775]
[1777656340360,53.36,78196.22,0.0,0.99981,0.0,0.03773]
[1777656340427,53.36,78196.22,0.0,0.99981,0.0,0.03773]
[1777656340580,53.36,78196.22,0.0,0.99981,0.0,0.03773]
[1777656340675,53.36,78195.91,0.0,0.99981,0.0,0.03775]
[1777656345710,53.36,78197.57,0.0,0.99981,0.0,0.03767]
[1777656346932,53.36,78196.75,0.0,0.99981,0.0,0.03771]
[1777656346973,53.36,78196.75,0.0,0.99981,0.0,0.03771]
[1777656347084,53.36,78196.75,0.0,0.99981,0.0,0.03771]
[1777656347182,53.36,78196.75,0.0,0.99981,0.0,0.03771]
[1777656353766,53.36,78196.63,0.0,0.99981,0.0,0.03771]
[1777656356858,53.36,78194.43,0.0,0.99981,0.0,0.03782]
[1777656357088,53.36,78194.43,0.0,0.99981,0.0,0.03782]
[1777656357110,53.36,78194.43,0.0,0.99981,0.0,0.03782]
[1777656357333,53.36,78194.43,0.0,0.99981,0.0,0.03782]
[1777656357426,53.36,78194.14,0.0,0.99981,0.0,0.03783]
[1777656360821,53.36,78189.86,0.0,0.99981,0.0,0.03804]
[1777656362777,53.36,78189.86,0.0,0.99981,0.0,0.03804]
[1777656361824,53.36,78184.59,0.0,0.99981,0.0,0.03829]
[1777656362830,53.36,78184.59,0.0,0.99981,0.0,0.03829]
[1777656362908,53.36,78184.59,0.0,0.99981,0.0,0.03829]
[1777656363081,53.36,78184.59,0.0,0.99981,0.0,0.03829]
[1777656363102,53.36,78184.43,0.0,0.99981,0.0,0.0383]
[1777656368873,53.36,78184.72,0.0,0.99981,0.0,0.03829]
[1777656370880,53.36,78184.82,0.0,0.99981,0.0,0.03828]
[1777656371002,53.36,78184.82,0.0,0.99981,0.0,0.03828]
[1777656371082,53.36,78184.82,0.0,0.99981,0.0,0.03828]
[1777656371161,53.36,78184.13,0.0,0.99981,0.0,0.03831]
[1777656376930,53.36,78184.15,0.0,0.99981,0.0,0.03831]
[1777656381965,53.36,78187.85,0.0,0.99981,0.0,0.03813]
[1777656382884,53.36,78187.85,0.0,0.99981,0.0,0.03813]
[1777656382912,53.36,78187.85,0.0,0.99981,0.0,0.03813]
[1777656383081,53.36,78187.85,0.0,0.99981,0.0,0.03813]
[1777656383104,53.36,78190.8,0.0,0.99981,0.0,0.03799]
[1777656389015,53.36,78189.58,0.0,0.99981,0.0,0.03805]
[1777656394327,53.36,78189.35,0.0,0.99981,0.0,0.03795]
[1777656394343,53.36,78189.35,0.0,0.99981,0.0,0.03795]
[1777656394582,53.36,78189.35,0.0,0.99981,0.0,0.03795]
[1777656394664,53.36,78189.76,0.0,0.99981,0.0,0.03793]
[1777656400496,53.36,78187.61,0.0,0.99981,0.0,0.03804]
[1777656400585,53.36,78187.61,0.0,0.99981,0.0,0.03804]
[1777656400607,53.36,78187.61,0.0,0.99981,0.0,0.03804]
[1777656400693,53.36,78187.35,0.0,0.99981,0.0,0.03805]
[1777656400830,53.36,78187.35,0.0,0.99981,0.0,0.03805]
[1777656402106,53.36,78192.19,0.0,0.99981,0.0,0.03781]
[1777656407141,53.36,78194.0,0.0,0.99981,0.0,0.03773]
[1777656410162,53.36,78189.47,0.0,0.99981,0.0,0.03795]
[1777656410851,53.36,78189.47,0.0,0.99981,0.0,0.03795]
[1777656410977,53.36,78189.47,0.0,0.99981,0.0,0.03795]
[1777656411089,53.36,78189.47,0.0,0.99981,0.0,0.03795]
[1777656411169,53.36,78190.5,0.0,0.99981,0.0,0.0379]
[1777656416204,53.36,78187.82,0.0,0.99981,0.0,0.03802]
[1777656417383,53.36,78187.82,0.0,0.99981,0.0,0.03802]
[1777656417445,53.36,78187.82,0.0,0.99981,0.0,0.03802]
[1777656417586,53.36,78187.82,0.0,0.99981,0.0,0.03802]
[1777656417681,53.36,78186.26,0.0,0.99981,0.0,0.0381]
[1777656423254,53.36,78186.69,0.0,0.99981,0.0,0.03808]
[1777656425310,53.36,78186.81,0.0,0.99981,0.0,0.03807]
[1777656425322,53.36,78186.81,0.0,0.99981,0.0,0.03807]
[1777656425580,53.36,78186.81,0.0,0.99981,0.0,0.03807]
[1777656425677,53.36,78186.88,0.0,0.99981,0.0,0.03807]
[1777656431309,53.36,78187.63,0.0,0.99981,0.0,0.03803]
[1777656432742,53.36,78187.63,0.0,0.99981,0.0,0.03803]
[1777656432829,53.36,78187.63,0.0,0.99981,0.0,0.03803]
[1777656432780,53.36,78187.36,0.0,0.99981,0.0,0.03805]
[1777656432874,53.36,78187.36,0.0,0.99981,0.0,0.03805]
[1777656433091,53.36,78187.36,0.0,0.99981,0.0,0.03805]
[1777656433324,53.36,78188.1,0.0,0.99981,0.0,0.03801]
[1777656438359,53.36,78192.98,0.0,0.99981,0.0,0.03778]
[1777656439466,53.36,78192.98,0.0,0.99981,0.0,0.03778]
[1777656439482,53.36,78192.98,0.0,0.99981,0.0,0.03778]
[1777656439578,53.36,78192.98,0.0,0.99981,0.0,0.03778]
[1777656439677,53.36,78194.33,0.0,0.99981,0.0,0.03771]
[1777656444402,53.36,78199.35,0.0,0.99981,0.0,0.03747]
[1777656446416,53.36,78206.07,0.0,0.99981,0.0,0.03715]
[1777656449141,53.36,78207.54,0.0,0.99981,0.0,0.03708]
[1777656449154,53.36,78207.54,0.0,0.99981,0.0,0.03708]
[1777656449334,53.36,78207.54,0.0,0.99981,0.0,0.03708]
[1777656449437,53.36,78208.78,0.0,0.99981,0.0,0.03703]
[1777656453470,53.36,78211.39,0.0,0.99981,0.0,0.03679]
[1777656453483,53.36,78211.39,0.0,0.99981,0.0,0.03679]
[1777656453581,53.36,78211.39,0.0,0.99981,0.0,0.03679]
[1777656453677,53.36,78209.43,0.0,0.99981,0.0,0.03689]
[1777656459400,53.36,78209.4,0.0,0.99981,0.0,0.03689]
[1777656459457,53.36,78209.4,0.0,0.99981,0.0,0.03689]
[1777656459580,53.36,78209.4,0.0,0.99981,0.0,0.03689]
[1777656459665,53.36,78207.87,0.0,0.99981,0.0,0.03696]
[1777656460545,53.36,78207.87,0.0,0.99981,0.0,0.03696]
[1777656461060,53.36,78208.06,0.0,0.99981,0.0,0.03695]
[1777656466556,53.36,78202.93,0.0,0.99981,0.0,0.03719]
[1777656468867,53.36,78203.52,0.0,0.99981,0.0,0.03717]
[1777656468889,53.36,78202.49,0.0,0.99981,0.0,0.03721]
[1777656468986,53.36,78202.49,0.0,0.99981,0.0,0.03721]
[1777656469084,53.36,78202.49,0.0,0.99981,0.0,0.03721]
[1777656469577,53.36,78204.18,0.0,0.99981,0.0,0.03713]
[1777656474694,53.36,78205.54,0.0,0.99981,0.0,0.03707]
[1777656474829,53.36,78205.54,0.0,0.99981,0.0,0.03707]
[1777656474780,53.36,78207.77,0.0,0.99981,0.0,0.03696]
[1777656475084,53.36,78207.77,0.0,0.99981,0.0,0.03696]
[1777656475619,53.36,78208.57,0.0,0.99981,0.0,0.03693]
[1777656480654,53.36,78209.24,0.0,0.99981,0.0,0.0369]
[1777656482626,53.36,78210.89,0.0,0.99981,0.0,0.03682]
[1777656482700,53.36,78210.89,0.0,0.99981,0.0,0.03682]
[1777656482835,53.36,78210.89,0.0,0.99981,0.0,0.03682]
[1777656482893,53.36,78212.36,0.0,0.99981,0.0,0.03675]
[1777656482955,53.36,78212.36,0.0,0.99981,0.0,0.03675]
[1777656483079,53.36,78212.36,0.0,0.99981,0.0,0.03675]
[1777656483331,53.36,78212.36,0.0,0.99981,0.0,0.03675]
[1777656483359,53.36,78212.36,0.0,0.99981,0.0,0.03675]
[1777656483585,53.36,78212.36,0.0,0.99981,0.0,0.03675]
[1777656483828,53.36,78212.36,0.0,0.99981,0.0,0.03675]
[1777656483844,53.36,78212.36,0.0,0.99981,0.0,0.03675]
[1777656483675,53.36,78212.77,0.0,0.99981,0.0,0.03673]
[1777656484075,53.36,78212.77,0.0,0.99981,0.0,0.03673]
[1777656484329,53.36,78212.77,0.0,0.99981,0.0,0.03673]
[1777656484338,53.36,78212.77,0.0,0.99981,0.0,0.03673]
[1777656484575,53.36,78212.77,0.0,0.99981,0.0,0.03673]
[1777656484829,53.36,78212.77,0.0,0.99981,0.0,0.03673]
[1777656484873,53.36,78212.61,0.0,0.99981,0.0,0.03674]
[1777656484956,53.36,78212.61,0.0,0.99981,0.0,0.03674]
[1777656485079,53.36,78212.61,0.0,0.99981,0.0,0.03674]
[1777656485093,53.36,78212.61,0.0,0.99981,0.0,0.03674]
[1777656485325,53.36,78212.61,0.0,0.99981,0.0,0.03674]
[1777656485450,53.36,78212.61,0.0,0.99981,0.0,0.03674]
[1777656485575,53.36,78212.61,0.0,0.99981,0.0,0.03674]
[1777656485827,53.36,78212.61,0.0,0.99981,0.0,0.03674]
[1777656485690,53.36,78210.99,0.0,0.99981,0.0,0.03681]
[1777656486001,53.36,78210.99,0.0,0.99981,0.0,0.03681]
[1777656486075,53.36,78210.99,0.0,0.99981,0.0,0.03681]
[1777656486328,53.36,78210.99,0.0,0.99981,0.0,0.03681]
[1777656486542,53.36,78210.99,0.0,0.99981,0.0,0.03681]
[1777656486577,53.36,78210.99,0.0,0.99981,0.0,0.03681]
[1777656486832,53.36,78210.99,0.0,0.99981,0.0,0.03681]
[1777656486697,53.36,78210.68,0.0,0.99981,0.0,0.03683]
[1777656486942,53.36,78210.68,0.0,0.99981,0.0,0.03683]
[1777656487078,53.36,78210.68,0.0,0.99981,0.0,0.03683]
[1777656487324,53.36,78210.68,0.0,0.99981,0.0,0.03683]
[1777656487479,53.36,78210.68,0.0,0.99981,0.0,0.03683]
[1777656487574,53.36,78210.68,0.0,0.99981,0.0,0.03683]
[1777656487825,53.36,78210.68,0.0,0.99981,0.0,0.03683]
[1777656487903,53.36,78210.68,0.0,0.99981,0.0,0.03683]
[1777656487704,53.36,78210.8,0.0,0.99981,0.0,0.03682]
[1777656488079,53.36,78210.8,0.0,0.99981,0.0,0.03682]
[1777656488328,53.36,78210.8,0.0,0.99981,0.0,0.03682]
[1777656488465,53.36,78210.8,0.0,0.99981,0.0,0.03682]
[1777656488576,53.36,78210.8,0.0,0.99981,0.0,0.03682]
[1777656488826,53.36,78210.8,0.0,0.99981,0.0,0.03682]
[1777656488835,53.36,78210.84,0.0,0.99981,0.0,0.03682]
[1777656489014,53.36,78210.84,0.0,0.99981,0.0,0.03682]
[1777656489075,53.36,78210.84,0.0,0.99981,0.0,0.03682]
[1777656489325,53.36,78210.84,0.0,0.99981,0.0,0.03682]
[1777656489459,53.36,78210.84,0.0,0.99981,0.0,0.03682]
[1777656489577,53.36,78210.84,0.0,0.99981,0.0,0.03682]
[1777656489825,53.36,78210.84,0.0,0.99981,0.0,0.03682]
[1777656489717,53.36,78210.83,0.0,0.99981,0.0,0.03682]
[1777656490010,53.36,78210.83,0.0,0.99981,0.0,0.03682]
[1777656490074,53.36,78210.83,0.0,0.99981,0.0,0.03682]
[1777656490329,53.36,78210.83,0.0,0.99981,0.0,0.03682]
[1777656490464,53.36,78210.83,0.0,0.99981,0.0,0.03682]
[1777656490579,53.36,78210.83,0.0,0.99981,0.0,0.03682]
[1777656490832,53.36,78210.83,0.0,0.99981,0.0,0.03682]
[1777656490884,53.36,78209.84,0.0,0.99981,0.0,0.03687]
[1777656490984,53.36,78209.84,0.0,0.99981,0.0,0.03687]
[1777656491076,53.36,78209.84,0.0,0.99981,0.0,0.03687]
[1777656491332,53.36,78209.84,0.0,0.99981,0.0,0.03687]
[1777656491344,53.36,78209.84,0.0,0.99981,0.0,0.03687]
[1777656491578,53.36,78209.84,0.0,0.99981,0.0,0.03687]
[1777656491828,53.36,78209.84,0.0,0.99981,0.0,0.03687]
[1777656491732,53.36,78205.13,0.0,0.99981,0.0,0.03709]
[1777656491961,53.36,78205.13,0.0,0.99981,0.0,0.03709]
[1777656492082,53.36,78205.13,0.0,0.99981,0.0,0.03709]
[1777656492338,53.36,78205.13,0.0,0.99981,0.0,0.03709]
[1777656492469,53.36,78205.13,0.0,0.99981,0.0,0.03709]
[1777656492582,53.36,78205.13,0.0,0.99981,0.0,0.03709]
[1777656492829,53.36,78205.13,0.0,0.99981,0.0,0.03709]
[1777656492870,53.36,78205.13,0.0,0.99981,0.0,0.03709]
[1777656492739,53.36,78205.22,0.0,0.99981,0.0,0.03708]
[1777656493075,53.36,78205.22,0.0,0.99981,0.0,0.03708]
[1777656493324,53.36,78205.22,0.0,0.99981,0.0,0.03708]
[1777656493746,53.36,78205.36,0.0,0.99981,0.0,0.03708]
[1777656496626,53.36,78205.29,0.0,0.99981,0.0,0.03708]
[1777656500327,53.36,78205.15,0.0,0.99981,0.0,0.03709]
[1777656500796,53.36,78205.14,0.0,0.99981,0.0,0.03709]
[1777656501803,53.36,78205.82,0.0,0.99981,0.0,0.03706]
[1777656502810,53.36,78207.81,0.0,0.99981,0.0,0.03696]
[1777656507845,53.36,78207.56,0.0,0.99981,0.0,0.03697]
[1777656511874,53.36,78206.28,0.0,0.99981,0.0,0.03693]
[1777656516909,53.36,78206.02,0.0,0.99981,0.0,0.03694]
[1777656521944,53.36,78205.53,0.0,0.99981,0.0,0.03696]
[1777656522951,53.36,78207.08,0.0,0.99981,0.0,0.03689]
[1777656523958,53.36,78207.94,0.0,0.99981,0.0,0.03685]
[1777656526979,53.36,78208.85,0.0,0.99981,0.0,0.03681]
[1777656527986,53.36,78210.58,0.0,0.99981,0.0,0.03672]
[1777656528993,53.36,78209.61,0.0,0.99981,0.0,0.03677]
[1777656532912,53.36,78210.57,0.0,0.99981,0.0,0.03673]
[1777656534338,53.36,78210.51,0.0,0.99981,0.0,0.03673]
[1777656534342,53.36,78210.26,0.0,0.99981,0.0,0.03674]
[1777656537049,53.36,78210.94,0.0,0.99981,0.0,0.03671]
[1777656541078,53.36,78210.23,0.0,0.99981,0.0,0.03674]
[1777656546119,53.36,78210.63,0.0,0.99981,0.0,0.03672]
[1777656551153,53.36,78210.51,0.0,0.99981,0.0,0.03673]
[1777656555181,53.36,78212.98,0.0,0.99981,0.0,0.03661]
[1777656557196,53.36,78214.34,0.0,0.99981,0.0,0.03655]
[1777656560217,53.36,78207.42,0.0,0.99981,0.0,0.03687]
[1777656561223,53.36,78205.43,0.0,0.99981,0.0,0.03697]
[1777656562232,53.36,78200.42,0.0,0.99981,0.0,0.0372]
[1777656563448,53.36,78191.9,0.0,0.99981,0.0,0.03761]
[1777656564107,53.36,78191.9,0.0,0.99981,0.0,0.03761]
[1777656564244,53.36,78187.67,0.0,0.99981,0.0,0.03781]
[1777656566343,53.36,78187.5,0.0,0.99981,0.0,0.03782]
[1777656567414,53.36,78185.2,0.0,0.99981,0.0,0.03793]
[1777656567582,53.36,78185.2,0.0,0.99981,0.0,0.03793]
[1777656567679,53.36,78185.51,0.0,0.99981,0.0,0.03792]
[1777656573308,53.36,78185.74,0.0,0.99981,0.0,0.03779]
[1777656578343,53.36,78185.64,0.0,0.99981,0.0,0.0378]
[1777656582371,53.36,78189.57,0.0,0.99981,0.0,0.03761]
[1777656586405,53.36,78194.98,0.0,0.99981,0.0,0.03735]
[1777656587189,53.36,78194.98,0.0,0.99981,0.0,0.03735]
[1777656587327,53.36,78194.98,0.0,0.99981,0.0,0.03735]
[1777656587336,53.36,78194.98,0.0,0.99981,0.0,0.03735]
[1777656587582,53.36,78194.98,0.0,0.99981,0.0,0.03735]
[1777656587638,53.36,78197.23,0.0,0.99981,0.0,0.03725]
[1777656588647,53.36,78197.23,0.0,0.99981,0.0,0.03725]
[1777656588774,53.36,78197.23,0.0,0.99981,0.0,0.03725]
[1777656588830,53.36,78197.23,0.0,0.99981,0.0,0.03725]
[1777656593453,53.36,78208.4,0.0,0.99981,0.0,0.03672]
[1777656594461,53.36,78216.43,0.0,0.99982,0.0,0.03635]
[1777656595468,53.36,78222.55,0.0,0.99982,0.0,0.03606]
[1777656596475,53.36,78229.74,0.0,0.99982,0.0,0.03573]
[1777656598489,53.36,78237.96,0.0,0.99982,0.0,0.03536]
[1777656601510,53.36,78243.2,0.0,0.99982,0.0,0.03512]
[1777656603523,53.36,78249.9,0.0,0.99982,0.0,0.03483]
[1777656606294,53.36,78251.33,0.0,0.99982,0.0,0.03476]
[1777656606326,53.36,78251.33,0.0,0.99982,0.0,0.03476]
[1777656606421,53.36,78251.33,0.0,0.99982,0.0,0.03476]
[1777656606598,53.36,78251.33,0.0,0.99982,0.0,0.03476]
[1777656606672,53.36,78251.33,0.0,0.99982,0.0,0.03476]
[1777656606832,53.36,78251.33,0.0,0.99982,0.0,0.03476]
[1777656606857,53.36,78248.7,0.0,0.99982,0.0,0.03488]
[1777656608558,53.36,78245.56,0.0,0.99982,0.0,0.03502]
[1777656610573,53.36,78240.82,0.0,0.99982,0.0,0.03523]
[1777656611580,53.36,78236.67,0.0,0.99982,0.0,0.03542]
[1777656612108,53.36,78236.67,0.0,0.99982,0.0,0.03542]
[1777656612263,53.36,78236.67,0.0,0.99982,0.0,0.03542]
[1777656612331,53.36,78236.67,0.0,0.99982,0.0,0.03542]
[1777656612874,53.36,78236.67,0.0,0.99982,0.0,0.03542]
[1777656613012,53.36,78236.67,0.0,0.99982,0.0,0.03542]
[1777656612976,53.36,78236.54,0.0,0.99982,0.0,0.03542]
[1777656613079,53.36,78236.54,0.0,0.99982,0.0,0.03542]
[1777656618629,53.36,78236.03,0.0,0.99982,0.0,0.03545]
[1777656623663,53.36,78235.17,0.0,0.99982,0.0,0.03549]
[1777656629909,53.36,78235.0,0.0,0.99982,0.0,0.03549]
[1777656629977,53.36,78235.0,0.0,0.99982,0.0,0.03549]
[1777656630059,53.36,78235.02,0.0,0.99982,0.0,0.03549]
[1777656630082,53.36,78235.02,0.0,0.99982,0.0,0.03549]
[1777656630209,53.36,78235.02,0.0,0.99982,0.0,0.03549]
[1777656630281,53.36,78235.02,0.0,0.99982,0.0,0.03549]
[1777656630325,53.36,78235.02,0.0,0.99982,0.0,0.03549]
[1777656630585,53.36,78235.02,0.0,0.99982,0.0,0.03549]
[1777656632726,53.36,78227.22,0.0,0.99982,0.0,0.03574]
[1777656634890,53.36,78226.4,0.0,0.99982,0.0,0.03578]
[1777656635062,53.36,78226.4,0.0,0.99982,0.0,0.03578]
[1777656635039,53.36,78224.65,0.0,0.99982,0.0,0.03586]
[1777656635085,53.36,78224.65,0.0,0.99982,0.0,0.03586]
[1777656635748,53.36,78220.84,0.0,0.99982,0.0,0.03604]
[1777656636755,53.36,78217.58,0.0,0.99982,0.0,0.03619]
[1777656637579,53.36,78217.58,0.0,0.99982,0.0,0.03619]
[1777656637698,53.36,78217.58,0.0,0.99982,0.0,0.03619]
[1777656637830,53.36,78217.58,0.0,0.99982,0.0,0.03619]
[1777656638769,53.36,78213.54,0.0,0.99982,0.0,0.03637]
[1777656640782,53.36,78209.86,0.0,0.99981,0.0,0.03654]
[1777656642242,53.36,78209.51,0.0,0.99981,0.0,0.03656]
[1777656642261,53.36,78209.51,0.0,0.99981,0.0,0.03656]
[1777656642334,53.36,78209.51,0.0,0.99981,0.0,0.03656]
[1777656642797,53.36,78209.61,0.0,0.99981,0.0,0.03656]
[1777656646654,53.36,78209.77,0.0,0.99981,0.0,0.03655]
[1777656646728,53.36,78209.77,0.0,0.99981,0.0,0.03655]
[1777656646835,53.36,78209.77,0.0,0.99981,0.0,0.03655]
[1777656652867,53.36,78208.77,0.0,0.99981,0.0,0.03659]
[1777656653874,53.36,78211.69,0.0,0.99982,0.0,0.03646]
[1777656655887,53.36,78209.14,0.0,0.99981,0.0,0.03658]
[1777656658064,53.36,78209.17,0.0,0.99981,0.0,0.03658]
[1777656658082,53.36,78209.17,0.0,0.99981,0.0,0.03658]
[1777656658179,53.36,78209.21,0.0,0.99981,0.0,0.03657]
[1777656658304,53.36,78209.21,0.0,0.99981,0.0,0.03657]
[1777656658335,53.36,78209.21,0.0,0.99981,0.0,0.03657]
[1777656658582,53.36,78209.21,0.0,0.99981,0.0,0.03657]
[1777656658908,53.36,78209.28,0.0,0.99981,0.0,0.03657]
[1777656662937,53.36,78200.32,0.0,0.99981,0.0,0.03699]
[1777656664375,53.36,78198.16,0.0,0.99981,0.0,0.03709]
[1777656664504,53.36,78198.16,0.0,0.99981,0.0,0.03709]
[1777656664577,53.36,78198.16,0.0,0.99981,0.0,0.03709]
[1777656664607,53.36,78198.16,0.0,0.99981,0.0,0.03709]
[1777656664829,53.36,78198.16,0.0,0.99981,0.0,0.03709]
[1777656665079,53.36,78198.16,0.0,0.99981,0.0,0.03709]
[1777656664951,53.36,78197.86,0.0,0.99981,0.0,0.03711]
[1777656667971,53.36,78203.51,0.0,0.99981,0.0,0.03684]
[1777656671994,53.36,78203.51,0.0,0.99981,0.0,0.03684]
[1777656672082,53.36,78203.51,0.0,0.99981,0.0,0.03684]
[1777656672093,53.36,78203.51,0.0,0.99981,0.0,0.03684]
[1777656671999,53.36,78204.19,0.0,0.99981,0.0,0.03681]
[1777656672119,53.36,78204.19,0.0,0.99981,0.0,0.03681]
[1777656672235,53.36,78204.19,0.0,0.99981,0.0,0.03681]
[1777656672330,53.36,78204.19,0.0,0.99981,0.0,0.03681]
[1777656672395,53.36,78204.19,0.0,0.99981,0.0,0.03681]
[1777656673007,53.36,78204.0,0.0,0.99981,0.0,0.03682]
[1777656674326,53.36,78204.19,0.0,0.99981,0.0,0.03681]
[1777656674442,53.36,78204.19,0.0,0.99981,0.0,0.03681]
[1777656675022,53.36,78203.72,0.0,0.99981,0.0,0.03683]
[1777656676328,53.36,78203.72,0.0,0.99981,0.0,0.03683]
[1777656676520,53.36,78203.72,0.0,0.99981,0.0,0.03683]
[1777656676574,53.36,78203.72,0.0,0.99981,0.0,0.03683]
[1777656676713,53.36,78203.72,0.0,0.99981,0.0,0.03683]
[1777656677035,53.36,78203.78,0.0,0.99981,0.0,0.03683]
[1777656678042,53.36,78208.68,0.0,0.99981,0.0,0.0366]
[1777656679049,53.36,78198.86,0.0,0.99981,0.0,0.03706]
[1777656679223,53.36,78198.86,0.0,0.99981,0.0,0.03706]
[1777656679304,53.36,78198.86,0.0,0.99981,0.0,0.03706]
[1777656679333,53.36,78198.86,0.0,0.99981,0.0,0.03706]
[1777656679433,53.36,78198.86,0.0,0.99981,0.0,0.03706]
[1777656679529,53.36,78198.86,0.0,0.99981,0.0,0.03706]
[1777656679578,53.36,78198.86,0.0,0.99981,0.0,0.03706]
[1777656679664,53.36,78198.86,0.0,0.99981,0.0,0.03706]
[1777656679831,53.36,78198.86,0.0,0.99981,0.0,0.03706]
[1777656680056,53.36,78197.85,0.0,0.99981,0.0,0.03711]
[1777656685090,53.36,78199.39,0.0,0.99981,0.0,0.03703]
[1777656690126,53.36,78199.0,0.0,0.99981,0.0,0.03705]
[1777656692140,53.36,78194.89,0.0,0.99981,0.0,0.03714]
[1777656694054,53.36,78194.89,0.0,0.99981,0.0,0.03714]
[1777656694083,53.36,78194.89,0.0,0.99981,0.0,0.03714]
[1777656694091,53.36,78194.89,0.0,0.99981,0.0,0.03714]
[1777656693147,53.36,78188.22,0.0,0.99981,0.0,0.03745]
[1777656694220,53.36,78188.22,0.0,0.99981,0.0,0.03745]
[1777656694237,53.36,78188.22,0.0,0.99981,0.0,0.03745]
[1777656694344,53.36,78188.22,0.0,0.99981,0.0,0.03745]
[1777656694913,53.36,78187.66,0.0,0.99981,0.0,0.03748]
[1777656699952,53.36,78188.25,0.0,0.99981,0.0,0.03745]
[1777656699964,53.36,78188.25,0.0,0.99981,0.0,0.03745]
[1777656700021,53.36,78188.25,0.0,0.99981,0.0,0.03745]
[1777656700081,53.36,78188.25,0.0,0.99981,0.0,0.03745]
[1777656700086,53.36,78188.25,0.0,0.99981,0.0,0.03745]
[1777656700053,53.36,78188.95,0.0,0.99981,0.0,0.03742]
[1777656700339,53.36,78188.95,0.0,0.99981,0.0,0.03742]
[1777656702210,53.36,78191.6,0.0,0.99981,0.0,0.03729]
[1777656707847,53.36,78190.04,0.0,0.99981,0.0,0.03737]
[1777656713287,53.36,78189.33,0.0,0.99981,0.0,0.0374]
[1777656716322,53.36,78187.76,0.0,0.99981,0.0,0.03748]
[1777656716346,53.36,78187.76,0.0,0.99981,0.0,0.03748]
[1777656716459,53.36,78187.76,0.0,0.99981,0.0,0.03748]
[1777656716525,53.36,78187.76,0.0,0.99981,0.0,0.03748]
[1777656716579,53.36,78187.76,0.0,0.99981,0.0,0.03748]
[1777656716675,53.36,78187.76,0.0,0.99981,0.0,0.03748]
[1777656716773,53.36,78187.65,0.0,0.99981,0.0,0.03748]
[1777656720330,53.36,78187.06,0.0,0.99981,0.0,0.03751]
[1777656720575,53.36,78187.06,0.0,0.99981,0.0,0.03751]
[1777656720707,53.36,78187.06,0.0,0.99981,0.0,0.03751]
[1777656720808,53.36,78185.95,0.0,0.99981,0.0,0.03756]
[1777656723305,53.36,78185.95,0.0,0.99981,0.0,0.03756]
[1777656723334,53.36,78185.95,0.0,0.99981,0.0,0.03756]
[1777656723346,53.36,78185.95,0.0,0.99981,0.0,0.03756]
[1777656724333,53.36,78186.51,0.0,0.99981,0.0,0.03754]
[1777656724585,53.36,78186.51,0.0,0.99981,0.0,0.03754]
[1777656724729,53.36,78186.51,0.0,0.99981,0.0,0.03754]
[1777656724827,53.36,78185.89,0.0,0.99981,0.0,0.03757]
[1777656728334,53.36,78186.36,0.0,0.99981,0.0,0.03754]
[1777656728582,53.36,78186.36,0.0,0.99981,0.0,0.03754]
[1777656728687,53.36,78186.36,0.0,0.99981,0.0,0.03754]
[1777656728915,53.36,78186.36,0.0,0.99981,0.0,0.03754]
[1777656728975,53.36,78186.36,0.0,0.99981,0.0,0.03754]
[1777656729080,53.36,78186.36,0.0,0.99981,0.0,0.03754]
[1777656729059,53.36,78187.15,0.0,0.99981,0.0,0.03751]
[1777656729222,53.36,78187.15,0.0,0.99981,0.0,0.03751]
[1777656732330,53.36,78190.88,0.0,0.99981,0.0,0.03733]
[1777656732580,53.36,78190.88,0.0,0.99981,0.0,0.03733]
[1777656732711,53.36,78190.88,0.0,0.99981,0.0,0.03733]
[1777656732811,53.36,78190.79,0.0,0.99981,0.0,0.03733]
[1777656733436,53.36,78194.83,0.0,0.99981,0.0,0.03714]
[1777656736332,53.36,78195.55,0.0,0.99981,0.0,0.03711]
[1777656736577,53.36,78195.55,0.0,0.99981,0.0,0.03711]
[1777656736691,53.36,78195.55,0.0,0.99981,0.0,0.03711]
[1777656736779,53.36,78196.2,0.0,0.99981,0.0,0.03708]
[1777656739470,53.36,78198.48,0.0,0.99981,0.0,0.03697]
[1777656740335,53.36,78198.48,0.0,0.99981,0.0,0.03697]
[1777656740579,53.36,78198.48,0.0,0.99981,0.0,0.03697]
[1777656740763,53.36,78198.48,0.0,0.99981,0.0,0.03697]
[1777656740795,53.36,78200.39,0.0,0.99981,0.0,0.03688]
[1777656743101,53.36,78201.94,0.0,0.99981,0.0,0.03681]
[1777656743158,53.36,78201.94,0.0,0.99981,0.0,0.03681]
[1777656743176,53.36,78203.26,0.0,0.99981,0.0,0.03674]
[1777656743226,53.36,78203.26,0.0,0.99981,0.0,0.03674]
[1777656743327,53.36,78203.26,0.0,0.99981,0.0,0.03674]
[1777656743550,53.36,78203.26,0.0,0.99981,0.0,0.03674]
[1777656743582,53.36,78203.26,0.0,0.99981,0.0,0.03674]
[1777656743834,53.36,78203.26,0.0,0.99981,0.0,0.03674]
[1777656743935,53.36,78203.26,0.0,0.99981,0.0,0.03674]
[1777656744022,53.36,78202.21,0.0,0.99981,0.0,0.03679]
[1777656746333,53.36,78202.1,0.0,0.99981,0.0,0.0368]
[1777656746577,53.36,78202.1,0.0,0.99981,0.0,0.0368]
[1777656746747,53.36,78202.1,0.0,0.99981,0.0,0.0368]
[1777656746845,53.36,78201.82,0.0,0.99981,0.0,0.03681]
[1777656747526,53.36,78199.53,0.0,0.99981,0.0,0.03692]
[1777656750333,53.36,78199.76,0.0,0.99981,0.0,0.03691]
[1777656750579,53.36,78199.76,0.0,0.99981,0.0,0.03691]
[1777656750766,53.36,78199.76,0.0,0.99981,0.0,0.03691]
[1777656750821,53.36,78199.65,0.0,0.99981,0.0,0.03691]
[1777656754326,53.36,78199.39,0.0,0.99981,0.0,0.03682]
[1777656754578,53.36,78199.39,0.0,0.99981,0.0,0.03682]
[1777656754743,53.36,78199.39,0.0,0.99981,0.0,0.03682]
[1777656754841,53.36,78199.07,0.0,0.99981,0.0,0.03683]
[1777656755566,53.36,78199.07,0.0,0.99981,0.0,0.03683]
[1777656755578,53.36,78199.07,0.0,0.99981,0.0,0.03683]
[1777656755708,53.36,78199.07,0.0,0.99981,0.0,0.03683]
[1777656755830,53.36,78199.07,0.0,0.99981,0.0,0.03683]
[1777656758328,53.36,78199.61,0.0,0.99981,0.0,0.03681]
[1777656758538,53.36,78199.61,0.0,0.99981,0.0,0.03681]
[1777656758577,53.36,78199.61,0.0,0.99981,0.0,0.03681]
[1777656758699,53.36,78199.61,0.0,0.99981,0.0,0.03681]
[1777656758733,53.36,78200.37,0.0,0.99981,0.0,0.03677]
[1777656759888,53.36,78200.37,0.0,0.99981,0.0,0.03677]
[1777656759952,53.36,78200.37,0.0,0.99981,0.0,0.03677]
[1777656760081,53.36,78200.37,0.0,0.99981,0.0,0.03677]
[1777656760097,53.36,78202.71,0.0,0.99981,0.0,0.03666]
[1777656763072,53.36,78201.63,0.0,0.99981,0.0,0.03671]
[1777656763146,53.36,78201.63,0.0,0.99981,0.0,0.03671]
[1777656763174,53.36,78199.74,0.0,0.99981,0.0,0.0368]
[1777656763206,53.36,78199.74,0.0,0.99981,0.0,0.0368]
[1777656763328,53.36,78199.74,0.0,0.99981,0.0,0.0368]
[1777656763506,53.36,78199.74,0.0,0.99981,0.0,0.0368]
[1777656763588,53.36,78199.74,0.0,0.99981,0.0,0.0368]
[1777656763831,53.36,78199.74,0.0,0.99981,0.0,0.0368]
[1777656763976,53.36,78199.74,0.0,0.99981,0.0,0.0368]
[1777656764013,53.36,78193.67,0.0,0.99981,0.0,0.03709]
[1777656766333,53.36,78192.97,0.0,0.99981,0.0,0.03712]
[1777656766578,53.36,78192.97,0.0,0.99981,0.0,0.03712]
[1777656766703,53.36,78192.97,0.0,0.99981,0.0,0.03712]
[1777656766797,53.36,78192.78,0.0,0.99981,0.0,0.03713]
[1777656770332,53.36,78193.9,0.0,0.99981,0.0,0.03708]
[1777656770578,53.36,78193.9,0.0,0.99981,0.0,0.03708]
[1777656770717,53.36,78193.9,0.0,0.99981,0.0,0.03708]
[1777656770813,53.36,78194.14,0.0,0.99981,0.0,0.03707]
[1777656774331,53.36,78194.4,0.0,0.99981,0.0,0.03705]
[1777656774585,53.36,78194.4,0.0,0.99981,0.0,0.03705]
[1777656774698,53.36,78194.4,0.0,0.99981,0.0,0.03705]
[1777656774717,53.36,78194.25,0.0,0.99981,0.0,0.03706]
[1777656777649,53.36,78194.45,0.0,0.99981,0.0,0.03705]
[1777656778334,53.36,78195.09,0.0,0.99981,0.0,0.03702]
[1777656778344,53.36,78195.09,0.0,0.99981,0.0,0.03702]
[1777656778379,53.36,78195.09,0.0,0.99981,0.0,0.03702]
[1777656778507,53.36,78195.09,0.0,0.99981,0.0,0.03702]
[1777656778572,53.36,78195.09,0.0,0.99981,0.0,0.03702]
[1777656778580,53.36,78195.09,0.0,0.99981,0.0,0.03702]
[1777656778710,53.36,78195.09,0.0,0.99981,0.0,0.03702]
[1777656778745,53.36,78201.2,0.0,0.99981,0.0,0.03673]
[1777656779751,53.36,78203.37,0.0,0.99981,0.0,0.03663]
[1777656782330,53.36,78203.09,0.0,0.99981,0.0,0.03664]
[1777656782577,53.36,78203.09,0.0,0.99981,0.0,0.03664]
[1777656782770,53.36,78203.09,0.0,0.99981,0.0,0.03664]
[1777656782773,53.36,78202.6,0.0,0.99981,0.0,0.03667]
[1777656786331,53.36,78202.25,0.0,0.99981,0.0,0.03668]
[1777656786578,53.36,78202.25,0.0,0.99981,0.0,0.03668]
[1777656786706,53.36,78202.25,0.0,0.99981,0.0,0.03668]
[1777656786766,53.36,78202.25,0.0,0.99981,0.0,0.03668]
[1777656786828,53.36,78202.25,0.0,0.99981,0.0,0.03668]
[1777656786899,53.36,78202.25,0.0,0.99981,0.0,0.03668]
[1777656787000,53.36,78202.42,0.0,0.99981,0.0,0.03668]
[1777656789822,53.36,78200.03,0.0,0.99981,0.0,0.03679]
[1777656790332,53.36,78200.03,0.0,0.99981,0.0,0.03679]
[1777656790583,53.36,78200.03,0.0,0.99981,0.0,0.03679]
[1777656790685,53.36,78200.03,0.0,0.99981,0.0,0.03679]
[1777656790785,53.36,78200.03,0.0,0.99981,0.0,0.03679]
[1777656794331,53.36,78200.02,0.0,0.99981,0.0,0.03679]
[1777656794579,53.36,78200.02,0.0,0.99981,0.0,0.03679]
[1777656794702,53.36,78200.02,0.0,0.99981,0.0,0.03679]
[1777656794924,53.36,78200.02,0.0,0.99981,0.0,0.03679]
[1777656794934,53.36,78200.02,0.0,0.99981,0.0,0.03679]
[1777656795077,53.36,78200.02,0.0,0.99981,0.0,0.03679]
[1777656795209,53.36,78200.02,0.0,0.99981,0.0,0.03679]
[1777656795178,53.36,78200.25,0.0,0.99981,0.0,0.03678]
[1777656797129,53.36,78201.17,0.0,0.99981,0.0,0.03673]
[1777656797230,53.36,78209.35,0.0,0.99982,0.0,0.03635]
[1777656797305,53.36,78209.35,0.0,0.99982,0.0,0.03635]
[1777656797327,53.36,78209.35,0.0,0.99982,0.0,0.03635]
[1777656797500,53.36,78209.35,0.0,0.99982,0.0,0.03635]
[1777656797577,53.36,78209.35,0.0,0.99982,0.0,0.03635]
[1777656797828,53.36,78209.35,0.0,0.99982,0.0,0.03635]
[1777656797960,53.36,78209.35,0.0,0.99982,0.0,0.03635]
[1777656798081,53.36,78209.35,0.0,0.99982,0.0,0.03635]
[1777656798127,53.36,78209.79,0.0,0.99982,0.0,0.03633]
[1777656798332,53.36,78209.79,0.0,0.99982,0.0,0.03633]
[1777656798457,53.36,78209.79,0.0,0.99982,0.0,0.03633]
[1777656798586,53.36,78209.79,0.0,0.99982,0.0,0.03633]
[1777656798831,53.36,78209.79,0.0,0.99982,0.0,0.03633]
[1777656798956,53.36,78209.79,0.0,0.99982,0.0,0.03633]
[1777656799148,53.36,78209.79,0.0,0.99982,0.0,0.03633]
[1777656799160,53.36,78209.79,0.0,0.99982,0.0,0.03633]
[1777656799237,53.36,78209.52,0.0,0.99982,0.0,0.03635]
[1777656799312,53.36,78209.52,0.0,0.99982,0.0,0.03635]
[1777656799330,53.36,78209.52,0.0,0.99982,0.0,0.03635]
[1777656799442,53.36,78209.52,0.0,0.99982,0.0,0.03635]
[1777656799578,53.36,78209.52,0.0,0.99982,0.0,0.03635]
[1777656799824,53.36,78209.52,0.0,0.99982,0.0,0.03635]
[1777656800026,53.36,78209.52,0.0,0.99982,0.0,0.03635]
[1777656800076,53.36,78209.52,0.0,0.99982,0.0,0.03635]
[1777656800177,53.36,78210.19,0.0,0.99982,0.0,0.03631]
[1777656800335,53.36,78210.19,0.0,0.99982,0.0,0.03631]
[1777656801036,53.36,78210.19,0.0,0.99982,0.0,0.03631]
[1777656801068,53.36,78210.19,0.0,0.99982,0.0,0.03631]
[1777656801072,53.36,78210.65,0.0,0.99982,0.0,0.03629]
[1777656801383,53.36,78210.65,0.0,0.99982,0.0,0.03629]
[1777656801637,53.36,78210.65,0.0,0.99982,0.0,0.03629]
[1777656801824,53.36,78210.65,0.0,0.99982,0.0,0.03629]
[1777656802169,53.36,78210.65,0.0,0.99982,0.0,0.03629]
[1777656802231,53.36,78218.11,0.0,0.99982,0.0,0.03595]
[1777656802333,53.36,78218.11,0.0,0.99982,0.0,0.03595]
[1777656802576,53.36,78218.11,0.0,0.99982,0.0,0.03595]
[1777656802826,53.36,78218.11,0.0,0.99982,0.0,0.03595]
[1777656802946,53.36,78218.11,0.0,0.99982,0.0,0.03595]
[1777656803074,53.36,78218.11,0.0,0.99982,0.0,0.03595]
[1777656803176,53.36,78222.25,0.0,0.99982,0.0,0.03576]
[1777656803326,53.36,78222.25,0.0,0.99982,0.0,0.03576]
[1777656803407,53.36,78222.25,0.0,0.99982,0.0,0.03576]
[1777656803582,53.36,78222.25,0.0,0.99982,0.0,0.03576]
[1777656803827,53.36,78222.25,0.0,0.99982,0.0,0.03576]
[1777656803920,53.36,78220.56,0.0,0.99982,0.0,0.03584]
[1777656805331,53.36,78220.9,0.0,0.99982,0.0,0.03582]
[1777656805574,53.36,78220.9,0.0,0.99982,0.0,0.03582]
[1777656805828,53.36,78220.9,0.0,0.99982,0.0,0.03582]
[1777656805978,53.36,78220.9,0.0,0.99982,0.0,0.03582]
[1777656806075,53.36,78220.9,0.0,0.99982,0.0,0.03582]
[1777656806332,53.36,78220.87,0.0,0.99982,0.0,0.03582]
[1777656811976,53.36,78220.5,0.0,0.99982,0.0,0.03573]
[1777656812983,53.36,78224.53,0.0,0.99982,0.0,0.03555]
[1777656814997,53.36,78221.34,0.0,0.99982,0.0,0.0357]
[1777656817011,53.36,78218.36,0.0,0.99982,0.0,0.03583]
[1777656817645,53.36,78218.36,0.0,0.99982,0.0,0.03583]
[1777656818019,53.36,78214.48,0.0,0.99982,0.0,0.03601]
[1777656819026,53.36,78213.51,0.0,0.99982,0.0,0.03605]
[1777656822047,53.36,78208.12,0.0,0.99982,0.0,0.0363]
[1777656823053,53.36,78209.46,0.0,0.99982,0.0,0.03624]
[1777656824061,53.36,78210.31,0.0,0.99982,0.0,0.0362]
[1777656828089,53.36,78211.38,0.0,0.99982,0.0,0.03615]
[1777656829708,53.36,78211.37,0.0,0.99982,0.0,0.03615]
[1777656831110,53.36,78209.55,0.0,0.99982,0.0,0.03624]
[1777656832117,53.36,78210.47,0.0,0.99982,0.0,0.03619]
[1777656834131,53.36,78213.35,0.0,0.99982,0.0,0.03606]
[1777656835739,53.36,78213.56,0.0,0.99982,0.0,0.03605]
[1777656836145,53.36,78212.35,0.0,0.99982,0.0,0.03611]
[1777656840173,53.36,78208.99,0.0,0.99982,0.0,0.03626]
[1777656841180,53.36,78210.48,0.0,0.99982,0.0,0.03619]
[1777656841786,53.36,78210.48,0.0,0.99982,0.0,0.03619]
[1777656842187,53.36,78211.18,0.0,0.99982,0.0,0.03616]
[1777656844201,53.36,78210.08,0.0,0.99982,0.0,0.03621]
[1777656845208,53.36,78209.16,0.0,0.99982,0.0,0.03626]
[1777656846215,53.36,78210.07,0.0,0.99982,0.0,0.03621]
[1777656847221,53.36,78212.39,0.0,0.99982,0.0,0.03611]
[1777656847762,53.36,78212.39,0.0,0.99982,0.0,0.03611]
[1777656848229,53.36,78210.97,0.0,0.99982,0.0,0.03617]
[1777656849237,53.36,78209.5,0.0,0.99982,0.0,0.03624]
[1777656850331,53.36,78209.76,0.0,0.99982,0.0,0.03623]
[1777656851250,53.36,78209.75,0.0,0.99982,0.0,0.03623]
[1777656856285,53.36,78209.91,0.0,0.99982,0.0,0.03622]
[1777656858299,53.36,78210.82,0.0,0.99982,0.0,0.03618]
[1777656859306,53.36,78211.56,0.0,0.99982,0.0,0.03614]
[1777656863334,53.36,78210.68,0.0,0.99982,0.0,0.03619]
[1777656864341,53.36,78211.91,0.0,0.99982,0.0,0.03613]
[1777656865348,53.36,78211.29,0.0,0.99982,0.0,0.03616]
[1777656870383,53.36,78211.96,0.0,0.99982,0.0,0.03613]
[1777656873402,53.36,78212.04,0.0,0.99982,0.0,0.03602]
[1777656873536,53.36,78212.04,0.0,0.99982,0.0,0.03602]
[1777656873599,53.36,78216.38,0.0,0.99982,0.0,0.03582]
[1777656874412,53.36,78222.94,0.0,0.99982,0.0,0.03552]
[1777656875419,53.36,78224.16,0.0,0.99982,0.0,0.03546]
[1777656878440,53.36,78227.0,0.0,0.99982,0.0,0.03533]
[1777656879447,53.36,78227.74,0.0,0.99982,0.0,0.0353]
[1777656882468,53.36,78226.77,0.0,0.99982,0.0,0.03534]
[1777656884337,53.36,78226.77,0.0,0.99982,0.0,0.03534]
[1777656883475,53.36,78220.28,0.0,0.99982,0.0,0.03564]
[1777656884482,53.36,78216.41,0.0,0.99982,0.0,0.03582]
[1777656885709,53.36,78212.4,0.0,0.99982,0.0,0.036]
[1777656886496,53.36,78206.6,0.0,0.99982,0.0,0.03627]
[1777656887503,53.36,78205.42,0.0,0.99982,0.0,0.03632]
[1777656888509,53.36,78206.13,0.0,0.99982,0.0,0.03629]
[1777656889516,53.36,78205.31,0.0,0.99982,0.0,0.03633]
[1777656891691,53.36,78205.28,0.0,0.99982,0.0,0.03633]
[1777656891761,53.36,78205.49,0.0,0.99982,0.0,0.03632]
[1777656892538,53.36,78197.66,0.0,0.99981,0.0,0.03668]
[1777656893547,53.36,78197.05,0.0,0.99981,0.0,0.03671]
[1777656894552,53.36,78198.09,0.0,0.99981,0.0,0.03666]
[1777656895559,53.36,78200.97,0.0,0.99981,0.0,0.03653]
[1777656896566,53.36,78202.4,0.0,0.99982,0.0,0.03646]
[1777656897574,53.36,78200.94,0.0,0.99981,0.0,0.03653]
[1777656898581,53.36,78200.31,0.0,0.99981,0.0,0.03656]
[1777656903616,53.36,78198.41,0.0,0.99981,0.0,0.03665]
[1777656908651,53.36,78198.06,0.0,0.99981,0.0,0.03666]
[1777656909658,53.36,78204.12,0.0,0.99982,0.0,0.03638]
[1777656910666,53.36,78206.19,0.0,0.99982,0.0,0.03629]
[1777656912680,53.36,78206.84,0.0,0.99982,0.0,0.03626]
[1777656914694,53.36,78206.1,0.0,0.99982,0.0,0.03629]
[1777656919729,53.36,78206.4,0.0,0.99982,0.0,0.03628]
[1777656920736,53.36,78205.72,0.0,0.99982,0.0,0.03631]
[1777656923757,53.36,78207.16,0.0,0.99982,0.0,0.03624]
[1777656924764,53.36,78202.44,0.0,0.99982,0.0,0.03646]
[1777656925771,53.36,78199.58,0.0,0.99981,0.0,0.03659]
[1777656926778,53.36,78198.84,0.0,0.99981,0.0,0.03663]
[1777656928792,53.36,78199.53,0.0,0.99981,0.0,0.0366]
[1777656929799,53.36,78198.63,0.0,0.99981,0.0,0.03664]
[1777656931813,53.36,78202.18,0.0,0.99982,0.0,0.03637]
[1777656933241,53.36,78203.42,0.0,0.99982,0.0,0.03631]
[1777656934840,53.36,78204.25,0.0,0.99982,0.0,0.03627]
[1777656935847,53.36,78214.54,0.0,0.99982,0.0,0.0358]
[1777656936854,53.36,78214.17,0.0,0.99982,0.0,0.03581]
[1777656941890,53.36,78215.03,0.0,0.99982,0.0,0.03577]
[1777656942897,53.36,78217.34,0.0,0.99982,0.0,0.03567]
[1777656943904,53.36,78218.2,0.0,0.99982,0.0,0.03563]
[1777656945917,53.36,78216.58,0.0,0.99982,0.0,0.0357]
[1777656947932,53.36,78215.8,0.0,0.99982,0.0,0.03574]
[1777656952967,53.36,78215.6,0.0,0.99982,0.0,0.03575]
[1777656953973,53.36,78217.19,0.0,0.99982,0.0,0.03567]
[1777656954981,53.36,78219.45,0.0,0.99982,0.0,0.03557]
[1777656955989,53.36,78221.21,0.0,0.99982,0.0,0.03549]
[1777656956995,53.36,78225.02,0.0,0.99982,0.0,0.03532]
[1777656958001,53.36,78224.11,0.0,0.99982,0.0,0.03536]
[1777656959009,53.36,78230.67,0.0,0.99982,0.0,0.03506]
[1777656960019,53.36,78232.81,0.0,0.99982,0.0,0.03497]
[1777656961023,53.36,78231.64,0.0,0.99982,0.0,0.03502]
[1777656961433,53.36,78231.64,0.0,0.99982,0.0,0.03502]
[1777656962030,53.36,78240.11,0.0,0.99983,0.0,0.03464]
[1777656963037,53.36,78243.38,0.0,0.99983,0.0,0.0345]
[1777656964043,53.36,78244.34,0.0,0.99983,0.0,0.03446]
[1777656965051,53.36,78244.82,0.0,0.99983,0.0,0.03444]
[1777656966058,53.36,78246.98,0.0,0.99983,0.0,0.03434]
[1777656967065,53.36,78248.33,0.0,0.99983,0.0,0.03428]
[1777656968071,53.36,78247.76,0.0,0.99983,0.0,0.03431]
[1777656973355,53.36,78247.82,0.0,0.99983,0.0,0.0343]
[1777656973430,53.36,78250.36,0.0,0.99983,0.0,0.03419]
[1777656975121,53.36,78248.72,0.0,0.99983,0.0,0.03426]
[1777656977135,53.36,78245.21,0.0,0.99983,0.0,0.03442]
[1777656978141,53.36,78244.21,0.0,0.99983,0.0,0.03446]
[1777656979149,53.36,78241.34,0.0,0.99983,0.0,0.03459]
[1777656980156,53.36,78240.51,0.0,0.99983,0.0,0.03463]
[1777656981168,53.36,78242.07,0.0,0.99983,0.0,0.03456]
[1777656982175,53.36,78249.06,0.0,0.99983,0.0,0.03425]
[1777656983188,53.36,78250.66,0.0,0.99983,0.0,0.03418]
[1777656984243,53.36,78251.41,0.0,0.99983,0.0,0.03415]
[1777656985250,53.36,78250.04,0.0,0.99983,0.0,0.03421]
[1777656986257,53.36,78249.54,0.0,0.99983,0.0,0.03423]
[1777656989277,53.36,78248.75,0.0,0.99983,0.0,0.03426]
[1777656992299,53.36,78248.41,0.0,0.99983,0.0,0.03418]
[1777656994313,53.36,78249.0,0.0,0.99983,0.0,0.03415]
[1777656996328,53.36,78247.58,0.0,0.99983,0.0,0.03421]
[1777656997335,53.36,78247.02,0.0,0.99983,0.0,0.03424]
[1777656998395,53.36,78260.6,0.0,0.99983,0.0,0.03365]
[1777656998742,53.36,78260.6,0.0,0.99983,0.0,0.03365]
[1777656998749,53.36,78260.6,0.0,0.99983,0.0,0.03365]
[1777656999366,53.36,78275.91,0.0,0.99983,0.0,0.03299]
[1777657000373,53.36,78279.75,0.0,0.99983,0.0,0.03283]
[1777657000619,53.36,78279.75,0.0,0.99983,0.0,0.03283]
[1777657001380,53.36,78280.13,0.0,0.99983,0.0,0.03281]
[1777657002387,53.36,78285.99,0.0,0.99984,0.0,0.03257]
[1777657003014,53.36,78285.99,0.0,0.99984,0.0,0.03257]
[1777657003089,53.36,78285.99,0.0,0.99984,0.0,0.03257]
[1777657003394,53.36,78283.39,0.0,0.99984,0.0,0.03267]
[1777657006420,53.36,78286.84,0.0,0.99984,0.0,0.03253]
[1777657007427,53.36,78291.38,0.0,0.99984,0.0,0.03234]
[1777657009441,53.36,78295.42,0.0,0.99984,0.0,0.03217]
[1777657010448,53.36,78299.13,0.0,0.99984,0.0,0.03202]
[1777657012461,53.36,78303.93,0.0,0.99984,0.0,0.03182]
[1777657013469,53.36,78306.86,0.0,0.99984,0.0,0.0317]
[1777657015483,53.36,78313.15,0.0,0.99984,0.0,0.03145]
[1777657020521,53.36,78310.32,0.0,0.99984,0.0,0.03156]
[1777657021910,53.36,78310.32,0.0,0.99984,0.0,0.03156]
[1777657022030,53.36,78310.32,0.0,0.99984,0.0,0.03156]
[1777657022087,53.36,78310.32,0.0,0.99984,0.0,0.03156]
[1777657022114,53.36,78311.12,0.0,0.99984,0.0,0.03153]
[1777657023542,53.36,78306.47,0.0,0.99984,0.0,0.03172]
[1777657025556,53.36,78301.68,0.0,0.99984,0.0,0.03191]
[1777657026814,53.36,78301.68,0.0,0.99984,0.0,0.03191]
[1777657026825,53.36,78301.68,0.0,0.99984,0.0,0.03191]
[1777657027092,53.36,78301.68,0.0,0.99984,0.0,0.03191]
[1777657027183,53.36,78300.79,0.0,0.99984,0.0,0.03195]
[1777657031597,53.36,78303.94,0.0,0.99984,0.0,0.03182]
[1777657032605,53.36,78313.22,0.0,0.99984,0.0,0.03144]
[1777657033612,53.36,78326.07,0.0,0.99985,0.0,0.03093]
[1777657034619,53.36,78330.96,0.0,0.99985,0.0,0.03073]
[1777657035626,53.36,78340.1,0.0,0.99985,0.0,0.03037]
[1777657036633,53.36,78342.12,0.0,0.99985,0.0,0.03029]
[1777657039345,53.36,78342.36,0.0,0.99985,0.0,0.03028]
[1777657039430,53.36,78342.27,0.0,0.99985,0.0,0.03029]
[1777657039584,53.36,78342.27,0.0,0.99985,0.0,0.03029]
[1777657039654,53.36,78341.25,0.0,0.99985,0.0,0.03033]
[1777657041668,53.36,78334.53,0.0,0.99985,0.0,0.03059]
[1777657043682,53.36,78331.12,0.0,0.99985,0.0,0.03072]
[1777657045944,53.36,78331.2,0.0,0.99985,0.0,0.03072]
[1777657046083,53.36,78331.2,0.0,0.99985,0.0,0.03072]
[1777657046334,53.36,78331.2,0.0,0.99985,0.0,0.03072]
[1777657046337,53.36,78330.22,0.0,0.99985,0.0,0.03076]
[1777657046703,53.36,78334.3,0.0,0.99985,0.0,0.0306]
[1777657047710,53.36,78337.8,0.0,0.99985,0.0,0.03046]
[1777657050731,53.36,78341.54,0.0,0.99985,0.0,0.03031]
[1777657052890,53.36,78340.92,0.0,0.99985,0.0,0.03025]
[1777657052945,53.36,78340.92,0.0,0.99985,0.0,0.03025]
[1777657053083,53.36,78340.92,0.0,0.99985,0.0,0.03025]
[1777657053161,53.36,78340.86,0.0,0.99985,0.0,0.03025]
[1777657053752,53.36,78347.28,0.0,0.99985,0.0,0.03]
[1777657055766,53.36,78356.51,0.0,0.99985,0.0,0.02964]
[1777657056773,53.36,78366.48,0.0,0.99985,0.0,0.02926]
[1777657058444,53.36,78366.48,0.0,0.99985,0.0,0.02926]
[1777657057780,53.36,78371.28,0.0,0.99986,0.0,0.02908]
[1777657058802,53.36,78389.64,0.0,0.99986,0.0,0.0284]
[1777657060817,53.36,78388.74,0.0,0.99986,0.0,0.02843]
[1777657061824,53.36,78384.92,0.0,0.99986,0.0,0.02857]
[1777657062934,53.36,78384.92,0.0,0.99986,0.0,0.02857]
[1777657063838,53.36,78388.37,0.0,0.99986,0.0,0.02844]
[1777657064845,53.36,78391.36,0.0,0.99986,0.0,0.02833]
[1777657065851,53.36,78395.42,0.0,0.99986,0.0,0.02818]
[1777657066859,53.36,78399.2,0.0,0.99986,0.0,0.02804]
[1777657069880,53.36,78395.89,0.0,0.99986,0.0,0.02817]
[1777657073028,53.36,78394.78,0.0,0.99986,0.0,0.02821]
[1777657074916,53.36,78397.25,0.0,0.99986,0.0,0.02812]
[1777657075923,53.36,78387.13,0.0,0.99986,0.0,0.02849]
[1777657076930,53.36,78394.76,0.0,0.99986,0.0,0.02821]
[1777657079052,53.36,78397.08,0.0,0.99986,0.0,0.02812]
[1777657079094,53.36,78397.08,0.0,0.99986,0.0,0.02812]
[1777657079201,53.36,78397.08,0.0,0.99986,0.0,0.02812]
[1777657079337,53.36,78397.08,0.0,0.99986,0.0,0.02812]
[1777657079403,53.36,78398.63,0.0,0.99986,0.0,0.02807]
[1777657079951,53.36,78406.63,0.0,0.99986,0.0,0.02778]
[1777657080958,53.36,78423.72,0.0,0.99987,0.0,0.02716]
[1777657081965,53.36,78430.8,0.0,0.99987,0.0,0.02691]
[1777657083979,53.36,78424.03,0.0,0.99987,0.0,0.02715]
[1777657084765,53.36,78424.03,0.0,0.99987,0.0,0.02715]
[1777657084988,53.36,78424.03,0.0,0.99987,0.0,0.02715]
[1777657085213,53.36,78424.03,0.0,0.99987,0.0,0.02715]
[1777657085363,53.36,78424.03,0.0,0.99987,0.0,0.02715]
[1777657085421,53.36,78417.7,0.0,0.99986,0.0,0.02738]
[1777657085587,53.36,78417.7,0.0,0.99986,0.0,0.02738]
[1777657085668,53.36,78417.7,0.0,0.99986,0.0,0.02738]
[1777657085721,53.36,78417.7,0.0,0.99986,0.0,0.02738]
[1777657085777,53.36,78417.7,0.0,0.99986,0.0,0.02738]
[1777657085993,53.36,78427.76,0.0,0.99987,0.0,0.02702]
[1777657087000,53.36,78431.31,0.0,0.99987,0.0,0.0269]
[1777657092035,53.36,78432.85,0.0,0.99987,0.0,0.02684]
[1777657094631,53.36,78432.48,0.0,0.99987,0.0,0.02686]
[1777657094704,53.36,78432.48,0.0,0.99987,0.0,0.02686]
[1777657094838,53.36,78432.48,0.0,0.99987,0.0,0.02686]
[1777657095055,53.36,78432.56,0.0,0.99987,0.0,0.02685]
[1777657097069,53.36,78438.09,0.0,0.99987,0.0,0.02666]
[1777657097788,53.36,78438.09,0.0,0.99987,0.0,0.02666]
[1777657098082,53.36,78446.47,0.0,0.99987,0.0,0.02637]
[1777657099094,53.36,78465.88,0.0,0.99987,0.0,0.02571]
[1777657100097,53.36,78476.8,0.0,0.99988,0.0,0.02534]
[1777657101104,53.36,78482.05,0.0,0.99988,0.0,0.02517]
[1777657102090,53.36,78482.05,0.0,0.99988,0.0,0.02517]
[1777657102111,53.36,78494.63,0.0,0.99988,0.0,0.02476]
[1777657103213,53.36,78494.63,0.0,0.99988,0.0,0.02476]
[1777657103305,53.36,78500.41,0.0,0.99988,0.0,0.02457]
[1777657105132,53.36,78497.06,0.0,0.99988,0.0,0.02468]
[1777657106798,53.36,78498.68,0.0,0.99988,0.0,0.02463]
[1777657107146,53.36,78494.67,0.0,0.99988,0.0,0.02476]
[1777657108153,53.36,78484.58,0.0,0.99988,0.0,0.02509]
[1777657108742,53.36,78484.58,0.0,0.99988,0.0,0.02509]
[1777657109160,53.36,78465.92,0.0,0.99987,0.0,0.02571]
[1777657110438,53.36,78465.92,0.0,0.99987,0.0,0.02571]
[1777657110515,53.36,78465.92,0.0,0.99987,0.0,0.02571]
[1777657110532,53.36,78458.46,0.0,0.99987,0.0,0.02596]
[1777657111174,53.36,78446.46,0.0,0.99987,0.0,0.02629]
[1777657112181,53.36,78448.09,0.0,0.99987,0.0,0.02623]
[1777657113188,53.36,78454.08,0.0,0.99987,0.0,0.02603]
[1777657113830,53.36,78454.08,0.0,0.99987,0.0,0.02603]
[1777657114079,53.36,78454.08,0.0,0.99987,0.0,0.02603]
[1777657114203,53.36,78454.08,0.0,0.99987,0.0,0.02603]
[1777657114581,53.36,78454.08,0.0,0.99987,0.0,0.02603]
[1777657114827,53.36,78455.95,0.0,0.99987,0.0,0.02597]
[1777657114947,53.36,78455.95,0.0,0.99987,0.0,0.02597]
[1777657116212,53.36,78465.11,0.0,0.99987,0.0,0.02566]
[1777657117219,53.36,78468.16,0.0,0.99987,0.0,0.02555]
[1777657120240,53.36,78462.87,0.0,0.99987,0.0,0.02573]
[1777657123261,53.36,78442.92,0.0,0.99987,0.0,0.02641]
[1777657124268,53.36,78434.82,0.0,0.99987,0.0,0.02669]
[1777657126981,53.36,78433.05,0.0,0.99987,0.0,0.02675]
[1777657129303,53.36,78437.84,0.0,0.99987,0.0,0.02659]
[1777657130833,53.36,78436.97,0.0,0.99987,0.0,0.02662]
[1777657130946,53.36,78436.97,0.0,0.99987,0.0,0.02662]
[1777657131086,53.36,78436.97,0.0,0.99987,0.0,0.02662]
[1777657131317,53.36,78436.43,0.0,0.99987,0.0,0.02664]
[1777657132860,53.36,78435.62,0.0,0.99987,0.0,0.02666]
[1777657138366,53.36,78441.23,0.0,0.99987,0.0,0.02647]
[1777657139373,53.36,78450.0,0.0,0.99987,0.0,0.02617]
[1777657140379,53.36,78453.31,0.0,0.99987,0.0,0.02605]
[1777657141386,53.36,78464.9,0.0,0.99987,0.0,0.02566]
[1777657142394,53.36,78473.74,0.0,0.99987,0.0,0.02537]
[1777657143401,53.36,78475.81,0.0,0.99988,0.0,0.0253]
[1777657145415,53.36,78479.63,0.0,0.99988,0.0,0.02517]
[1777657147430,53.36,78476.28,0.0,0.99988,0.0,0.02528]
[1777657149444,53.36,78472.08,0.0,0.99987,0.0,0.02542]
[1777657153472,53.36,78476.62,0.0,0.99988,0.0,0.02527]
[1777657155056,53.36,78477.38,0.0,0.99988,0.0,0.02525]
[1777657155077,53.36,78477.38,0.0,0.99988,0.0,0.02525]
[1777657155096,53.36,78477.38,0.0,0.99988,0.0,0.02525]
[1777657155242,53.36,78477.38,0.0,0.99988,0.0,0.02525]
[1777657155337,53.36,78477.38,0.0,0.99988,0.0,0.02525]
[1777657155486,53.36,78478.68,0.0,0.99988,0.0,0.0252]
[1777657157500,53.36,78490.07,0.0,0.99988,0.0,0.02483]
[1777657158507,53.36,78495.61,0.0,0.99988,0.0,0.02465]
[1777657161339,53.36,78496.19,0.0,0.99988,0.0,0.02463]
[1777657161530,53.36,78493.92,0.0,0.99988,0.0,0.02471]
[1777657163544,53.36,78491.47,0.0,0.99988,0.0,0.02479]
[1777657164551,53.36,78488.59,0.0,0.99988,0.0,0.02488]
[1777657165558,53.36,78484.26,0.0,0.99988,0.0,0.02502]
[1777657166644,53.36,78482.66,0.0,0.99988,0.0,0.02507]
[1777657166723,53.36,78482.66,0.0,0.99988,0.0,0.02507]
[1777657166835,53.36,78482.66,0.0,0.99988,0.0,0.02507]
[1777657166846,53.36,78482.66,0.0,0.99988,0.0,0.02507]
[1777657167084,53.36,78482.66,0.0,0.99988,0.0,0.02507]
[1777657167572,53.36,78483.23,0.0,0.99988,0.0,0.02505]
[1777657170593,53.36,78480.92,0.0,0.99988,0.0,0.02513]
[1777657171600,53.36,78478.4,0.0,0.99988,0.0,0.02514]
[1777657172607,53.36,78474.58,0.0,0.99988,0.0,0.02526]
[1777657173614,53.36,78472.3,0.0,0.99987,0.0,0.02534]
[1777657176416,53.36,78473.09,0.0,0.99988,0.0,0.02531]
[1777657176436,53.36,78473.09,0.0,0.99988,0.0,0.02531]
[1777657176586,53.36,78473.09,0.0,0.99988,0.0,0.02531]
[1777657176597,53.36,78473.09,0.0,0.99988,0.0,0.02531]
[1777657176635,53.36,78478.41,0.0,0.99988,0.0,0.02514]
[1777657176831,53.36,78478.41,0.0,0.99988,0.0,0.02514]
[1777657177642,53.36,78480.85,0.0,0.99988,0.0,0.02505]
[1777657178649,53.36,78487.33,0.0,0.99988,0.0,0.02484]
[1777657181692,53.36,78487.19,0.0,0.99988,0.0,0.02485]
[1777657181826,53.36,78487.19,0.0,0.99988,0.0,0.02485]
[1777657181837,53.36,78487.19,0.0,0.99988,0.0,0.02485]
[1777657182081,53.36,78487.19,0.0,0.99988,0.0,0.02485]
[1777657182328,53.36,78487.19,0.0,0.99988,0.0,0.02485]
[1777657182386,53.36,78484.73,0.0,0.99988,0.0,0.02493]
[1777657182687,53.36,78488.38,0.0,0.99988,0.0,0.02481]
[1777657187712,53.36,78489.24,0.0,0.99988,0.0,0.02478]
[1777657190733,53.36,78492.55,0.0,0.99988,0.0,0.02467]
[1777657192737,53.36,78493.97,0.0,0.99988,0.0,0.02463]
[1777657192818,53.36,78493.97,0.0,0.99988,0.0,0.02463]
[1777657192841,53.36,78493.97,0.0,0.99988,0.0,0.02463]
[1777657192921,53.36,78495.09,0.0,0.99988,0.0,0.02459]
[1777657194761,53.36,78499.46,0.0,0.99988,0.0,0.02445]
[1777657196276,53.36,78499.46,0.0,0.99988,0.0,0.02445]
[1777657196295,53.36,78499.46,0.0,0.99988,0.0,0.02445]
[1777657196328,53.36,78499.46,0.0,0.99988,0.0,0.02445]
[1777657196377,53.36,78502.9,0.0,0.99988,0.0,0.02434]
[1777657199795,53.36,78505.76,0.0,0.99988,0.0,0.02425]
[1777657201066,53.36,78505.76,0.0,0.99988,0.0,0.02425]
[1777657201077,53.36,78505.76,0.0,0.99988,0.0,0.02425]
[1777657201157,53.36,78505.76,0.0,0.99988,0.0,0.02425]
[1777657201336,53.36,78505.76,0.0,0.99988,0.0,0.02425]
[1777657201343,53.36,78505.76,0.0,0.99988,0.0,0.02425]
[1777657201457,53.36,78505.76,0.0,0.99988,0.0,0.02425]
[1777657201582,53.36,78505.76,0.0,0.99988,0.0,0.02425]
[1777657201661,53.36,78506.76,0.0,0.99988,0.0,0.02422]
[1777657207285,53.36,78506.48,0.0,0.99988,0.0,0.02423]
[1777657207325,53.36,78506.48,0.0,0.99988,0.0,0.02423]
[1777657207334,53.36,78506.48,0.0,0.99988,0.0,0.02423]
[1777657207448,53.36,78506.48,0.0,0.99988,0.0,0.02423]
[1777657207580,53.36,78506.48,0.0,0.99988,0.0,0.02423]
[1777657207676,53.36,78506.08,0.0,0.99988,0.0,0.02424]
[1777657211880,53.36,78502.8,0.0,0.99988,0.0,0.02434]
[1777657212860,53.36,78502.8,0.0,0.99988,0.0,0.02434]
[1777657213017,53.36,78502.8,0.0,0.99988,0.0,0.02434]
[1777657213077,53.36,78502.8,0.0,0.99988,0.0,0.02434]
[1777657213118,53.36,78503.69,0.0,0.99988,0.0,0.02432]
[1777657213894,53.36,78506.67,0.0,0.99988,0.0,0.02422]
[1777657215908,53.36,78508.59,0.0,0.99988,0.0,0.02416]
[1777657216995,53.36,78508.59,0.0,0.99988,0.0,0.02416]
[1777657217006,53.36,78508.59,0.0,0.99988,0.0,0.02416]
[1777657217075,53.36,78508.59,0.0,0.99988,0.0,0.02416]
[1777657217092,53.36,78509.39,0.0,0.99988,0.0,0.02413]
[1777657222963,53.36,78508.42,0.0,0.99988,0.0,0.02416]
[1777657227930,53.36,78508.57,0.0,0.99988,0.0,0.02416]
[1777657227942,53.36,78508.57,0.0,0.99988,0.0,0.02416]
[1777657228077,53.36,78508.57,0.0,0.99988,0.0,0.02416]
[1777657228176,53.36,78508.57,0.0,0.99988,0.0,0.02416]
[1777657232133,53.36,78508.22,0.0,0.99988,0.0,0.0241]
[1777657232232,53.36,78508.22,0.0,0.99988,0.0,0.0241]
[1777657232317,53.36,78508.22,0.0,0.99988,0.0,0.0241]
[1777657232327,53.36,78508.22,0.0,0.99988,0.0,0.0241]
[1777657232481,53.36,78508.22,0.0,0.99988,0.0,0.0241]
[1777657232552,53.36,78504.66,0.0,0.99988,0.0,0.02421]
[1777657233034,53.36,78517.87,0.0,0.99988,0.0,0.02379]
[1777657234041,53.36,78520.39,0.0,0.99988,0.0,0.02371]
[1777657234843,53.36,78520.39,0.0,0.99988,0.0,0.02371]
[1777657235076,53.36,78520.39,0.0,0.99988,0.0,0.02371]
[1777657235197,53.36,78520.39,0.0,0.99988,0.0,0.02371]
[1777657235313,53.36,78520.39,0.0,0.99988,0.0,0.02371]
[1777657235328,53.36,78520.39,0.0,0.99988,0.0,0.02371]
[1777657235468,53.36,78520.39,0.0,0.99988,0.0,0.02371]
[1777657235469,53.36,78520.6,0.0,0.99988,0.0,0.02371]
[1777657236055,53.36,78517.09,0.0,0.99988,0.0,0.02382]
[1777657238070,53.36,78513.52,0.0,0.99988,0.0,0.02393]
[1777657238849,53.36,78513.52,0.0,0.99988,0.0,0.02393]
[1777657239076,53.36,78510.29,0.0,0.99988,0.0,0.02403]
[1777657240083,53.36,78502.7,0.0,0.99988,0.0,0.02427]
[1777657240837,53.36,78502.7,0.0,0.99988,0.0,0.02427]
[1777657240910,53.36,78502.7,0.0,0.99988,0.0,0.02427]
[1777657241090,53.36,78502.7,0.0,0.99988,0.0,0.02427]
[1777657241180,53.36,78508.41,0.0,0.99988,0.0,0.02409]
[1777657242097,53.36,78510.94,0.0,0.99988,0.0,0.02401]
[1777657243104,53.36,78508.82,0.0,0.99988,0.0,0.02408]
[1777657244178,53.36,78508.82,0.0,0.99988,0.0,0.02408]
[1777657244533,53.36,78506.64,0.0,0.99988,0.0,0.02415]
[1777657244835,53.36,78506.64,0.0,0.99988,0.0,0.02415]
[1777657244886,53.36,78506.64,0.0,0.99988,0.0,0.02415]
[1777657245117,53.36,78506.5,0.0,0.99988,0.0,0.02415]
[1777657246125,53.36,78507.64,0.0,0.99988,0.0,0.02411]
[1777657246832,53.36,78507.64,0.0,0.99988,0.0,0.02411]
[1777657247245,53.36,78507.64,0.0,0.99988,0.0,0.02411]
[1777657248139,53.36,78520.73,0.0,0.99988,0.0,0.0237]
[1777657249146,53.36,78535.67,0.0,0.99989,0.0,0.02324]
[1777657250154,53.36,78544.39,0.0,0.99989,0.0,0.02298]
[1777657251330,53.36,78544.39,0.0,0.99989,0.0,0.02298]
[1777657251352,53.36,78548.13,0.0,0.99989,0.0,0.02286]
[1777657252168,53.36,78548.98,0.0,0.99989,0.0,0.02284]
[1777657253175,53.36,78547.53,0.0,0.99989,0.0,0.02288]
[1777657254182,53.36,78548.54,0.0,0.99989,0.0,0.02285]
[1777657255189,53.36,78547.73,0.0,0.99989,0.0,0.02287]
[1777657256196,53.36,78548.61,0.0,0.99989,0.0,0.02285]
[1777657257203,53.36,78554.12,0.0,0.99989,0.0,0.02268]
[1777657259217,53.36,78552.13,0.0,0.99989,0.0,0.02274]
[1777657260224,53.36,78551.33,0.0,0.99989,0.0,0.02277]
[1777657261231,53.36,78548.68,0.0,0.99989,0.0,0.02285]
[1777657262238,53.36,78546.72,0.0,0.99989,0.0,0.0229]
[1777657263245,53.36,78548.21,0.0,0.99989,0.0,0.02286]
[1777657264252,53.36,78547.01,0.0,0.99989,0.0,0.0229]
[1777657265259,53.36,78549.03,0.0,0.99989,0.0,0.02284]
[1777657266266,53.36,78542.96,0.0,0.99989,0.0,0.02302]
[1777657267273,53.36,78533.49,0.0,0.99989,0.0,0.02331]
[1777657268280,53.36,78530.74,0.0,0.99989,0.0,0.02339]
[1777657271301,53.36,78533.84,0.0,0.99989,0.0,0.0233]
[1777657272308,53.36,78538.7,0.0,0.99989,0.0,0.02315]
[1777657276337,53.36,78539.9,0.0,0.99989,0.0,0.02311]
[1777657278350,53.36,78538.64,0.0,0.99989,0.0,0.02315]
[1777657279357,53.36,78537.75,0.0,0.99989,0.0,0.02318]
[1777657280364,53.36,78536.62,0.0,0.99989,0.0,0.02321]
[1777657281370,53.36,78539.06,0.0,0.99989,0.0,0.02314]
[1777657282377,53.36,78538.17,0.0,0.99989,0.0,0.02316]
[1777657283513,53.36,78538.17,0.0,0.99989,0.0,0.02316]
[1777657283610,53.36,78536.39,0.0,0.99989,0.0,0.02322]
[1777657284394,53.36,78520.17,0.0,0.99988,0.0,0.02372]
[1777657285401,53.36,78515.4,0.0,0.99988,0.0,0.02387]
[1777657286407,53.36,78512.55,0.0,0.99988,0.0,0.02396]
[1777657288421,53.36,78510.91,0.0,0.99988,0.0,0.02401]
[1777657289429,53.36,78507.63,0.0,0.99988,0.0,0.02411]
[1777657290436,53.36,78508.72,0.0,0.99988,0.0,0.02408]
[1777657291443,53.36,78507.39,0.0,0.99988,0.0,0.02405]
[1777657292537,53.36,78507.39,0.0,0.99988,0.0,0.02405]
[1777657292634,53.36,78502.63,0.0,0.99988,0.0,0.0242]
[1777657293461,53.36,78500.53,0.0,0.99988,0.0,0.02426]
[1777657294468,53.36,78496.18,0.0,0.99988,0.0,0.0244]
[1777657296186,53.36,78495.66,0.0,0.99988,0.0,0.02442]
[1777657296301,53.36,78495.66,0.0,0.99988,0.0,0.02442]
[1777657296478,53.36,78495.66,0.0,0.99988,0.0,0.02442]
[1777657296638,53.36,78495.66,0.0,0.99988,0.0,0.02442]
[1777657296743,53.36,78495.66,0.0,0.99988,0.0,0.02442]
[1777657296716,53.36,78496.19,0.0,0.99988,0.0,0.0244]
[1777657296832,53.36,78496.19,0.0,0.99988,0.0,0.0244]
[1777657297580,53.36,78496.19,0.0,0.99988,0.0,0.0244]
[1777657297715,53.36,78496.19,0.0,0.99988,0.0,0.0244]
[1777657297676,53.36,78492.7,0.0,0.99988,0.0,0.02452]
[1777657297828,53.36,78492.7,0.0,0.99988,0.0,0.02452]
[1777657298079,53.36,78492.7,0.0,0.99988,0.0,0.02452]
[1777657298496,53.36,78488.88,0.0,0.99988,0.0,0.02464]
[1777657299503,53.36,78490.33,0.0,0.99988,0.0,0.02459]
[1777657301517,53.36,78488.06,0.0,0.99988,0.0,0.02466]
[1777657302339,53.36,78488.06,0.0,0.99988,0.0,0.02466]
[1777657302524,53.36,78488.89,0.0,0.99988,0.0,0.02464]
[1777657303531,53.36,78489.59,0.0,0.99988,0.0,0.02462]
[1777657304538,53.36,78488.44,0.0,0.99988,0.0,0.02465]
[1777657306552,53.36,78487.85,0.0,0.99988,0.0,0.02467]
[1777657307735,53.36,78479.9,0.0,0.99988,0.0,0.02493]
[1777657309573,53.36,78481.9,0.0,0.99988,0.0,0.02487]
[1777657310580,53.36,78482.82,0.0,0.99988,0.0,0.02484]
[1777657311586,53.36,78486.42,0.0,0.99988,0.0,0.02472]
[1777657312595,53.36,78485.02,0.0,0.99988,0.0,0.02476]
[1777657313601,53.36,78487.38,0.0,0.99988,0.0,0.02469]
[1777657314608,53.36,78490.33,0.0,0.99988,0.0,0.02459]
[1777657315615,53.36,78491.96,0.0,0.99988,0.0,0.02454]
[1777657316621,53.36,78491.47,0.0,0.99988,0.0,0.02455]
[1777657317628,53.36,78489.62,0.0,0.99988,0.0,0.02461]
[1777657319643,53.36,78485.65,0.0,0.99988,0.0,0.02474]
[1777657321657,53.36,78488.63,0.0,0.99988,0.0,0.02465]
[1777657322664,53.36,78483.79,0.0,0.99988,0.0,0.0248]
[1777657323671,53.36,78480.46,0.0,0.99988,0.0,0.02491]
[1777657324678,53.36,78477.72,0.0,0.99988,0.0,0.025]
[1777657325685,53.36,78476.23,0.0,0.99988,0.0,0.02505]
[1777657326691,53.36,78475.44,0.0,0.99988,0.0,0.02508]
[1777657327699,53.36,78469.79,0.0,0.99988,0.0,0.02526]
[1777657328706,53.36,78474.15,0.0,0.99988,0.0,0.02512]
[1777657329713,53.36,78475.91,0.0,0.99988,0.0,0.02506]
[1777657332734,53.36,78474.77,0.0,0.99988,0.0,0.0251]
[1777657335755,53.36,78473.45,0.0,0.99988,0.0,0.02514]
[1777657337769,53.36,78475.91,0.0,0.99988,0.0,0.02506]
[1777657339783,53.36,78473.39,0.0,0.99988,0.0,0.02514]
[1777657341800,53.36,78472.29,0.0,0.99988,0.0,0.02518]
[1777657346835,53.36,78472.36,0.0,0.99988,0.0,0.02518]
[1777657349856,53.36,78470.95,0.0,0.99988,0.0,0.02522]
[1777657350863,53.36,78466.21,0.0,0.99987,0.0,0.02538]
[1777657351870,53.36,78465.53,0.0,0.99987,0.0,0.02533]
[1777657354439,53.36,78465.6,0.0,0.99987,0.0,0.02532]
[1777657354689,53.36,78464.72,0.0,0.99987,0.0,0.02535]
[1777657355687,53.36,78464.72,0.0,0.99987,0.0,0.02535]
[1777657355828,53.36,78464.72,0.0,0.99987,0.0,0.02535]
[1777657355789,53.36,78459.78,0.0,0.99987,0.0,0.02552]
[1777657356075,53.36,78459.78,0.0,0.99987,0.0,0.02552]
[1777657356078,53.36,78456.6,0.0,0.99987,0.0,0.02562]
[1777657356905,53.36,78453.35,0.0,0.99987,0.0,0.02573]
[1777657357912,53.36,78456.58,0.0,0.99987,0.0,0.02562]
[1777657358919,53.36,78459.22,0.0,0.99987,0.0,0.02554]
[1777657361940,53.36,78464.55,0.0,0.99987,0.0,0.02536]
[1777657362947,53.36,78465.15,0.0,0.99987,0.0,0.02534]
[1777657364571,53.36,78462.85,0.0,0.99987,0.0,0.02541]
[1777657364962,53.36,78460.91,0.0,0.99987,0.0,0.02548]
[1777657365969,53.36,78460.27,0.0,0.99987,0.0,0.0255]
[1777657367983,53.36,78459.14,0.0,0.99987,0.0,0.02554]
[1777657368990,53.36,78457.06,0.0,0.99987,0.0,0.02561]
[1777657369997,53.36,78455.9,0.0,0.99987,0.0,0.02565]
[1777657372012,53.36,78460.89,0.0,0.99987,0.0,0.02548]
[1777657373019,53.36,78462.09,0.0,0.99987,0.0,0.02544]
[1777657376040,53.36,78461.47,0.0,0.99987,0.0,0.02546]
[1777657377047,53.36,78456.16,0.0,0.99987,0.0,0.02564]
[1777657378054,53.36,78458.3,0.0,0.99987,0.0,0.02557]
[1777657380068,53.36,78456.99,0.0,0.99987,0.0,0.02561]
[1777657381075,53.36,78456.53,0.0,0.99987,0.0,0.02563]
[1777657382082,53.36,78455.12,0.0,0.99987,0.0,0.02567]
[1777657383089,53.36,78454.22,0.0,0.99987,0.0,0.0257]
[1777657384095,53.36,78455.97,0.0,0.99987,0.0,0.02564]
[1777657386109,53.36,78453.49,0.0,0.99987,0.0,0.02573]
[1777657387117,53.36,78452.36,0.0,0.99987,0.0,0.02577]
[1777657388125,53.36,78450.24,0.0,0.99987,0.0,0.02584]
[1777657389136,53.36,78451.62,0.0,0.99987,0.0,0.02579]
[1777657390143,53.36,78454.24,0.0,0.99987,0.0,0.0257]
[1777657391150,53.36,78461.5,0.0,0.99987,0.0,0.02546]
[1777657392157,53.36,78464.74,0.0,0.99987,0.0,0.02535]
[1777657394171,53.36,78460.71,0.0,0.99987,0.0,0.02549]
[1777657395178,53.36,78457.03,0.0,0.99987,0.0,0.02561]
[1777657396185,53.36,78453.31,0.0,0.99987,0.0,0.02573]
[1777657397192,53.36,78448.97,0.0,0.99987,0.0,0.02588]
[1777657398730,53.36,78447.34,0.0,0.99987,0.0,0.02594]
[1777657399206,53.36,78446.03,0.0,0.99987,0.0,0.02598]
[1777657401220,53.36,78450.2,0.0,0.99987,0.0,0.02584]
[1777657406255,53.36,78450.29,0.0,0.99987,0.0,0.02584]
[1777657411292,53.36,78452.67,0.0,0.99987,0.0,0.02568]
[1777657413306,53.36,78452.05,0.0,0.99987,0.0,0.0257]
[1777657415320,53.36,78451.56,0.0,0.99987,0.0,0.02571]
[1777657418341,53.36,78452.77,0.0,0.99987,0.0,0.02567]
[1777657419348,53.36,78453.37,0.0,0.99987,0.0,0.02565]
[1777657420355,53.36,78453.91,0.0,0.99987,0.0,0.02563]
[1777657420959,53.36,78453.91,0.0,0.99987,0.0,0.02563]
[1777657421361,53.36,78455.13,0.0,0.99987,0.0,0.02559]
[1777657422351,53.36,78455.13,0.0,0.99987,0.0,0.02559]
[1777657422437,53.36,78455.13,0.0,0.99987,0.0,0.02559]
[1777657422586,53.36,78455.13,0.0,0.99987,0.0,0.02559]
[1777657422611,53.36,78455.1,0.0,0.99987,0.0,0.02559]
[1777657424383,53.36,78461.59,0.0,0.99987,0.0,0.02538]
[1777657427639,53.36,78463.64,0.0,0.99988,0.0,0.02531]
[1777657427650,53.36,78463.64,0.0,0.99988,0.0,0.02531]
[1777657427828,53.36,78463.64,0.0,0.99988,0.0,0.02531]
[1777657427840,53.36,78463.64,0.0,0.99988,0.0,0.02531]
[1777657427752,53.36,78462.83,0.0,0.99987,0.0,0.02534]
[1777657428080,53.36,78462.83,0.0,0.99987,0.0,0.02534]
[1777657428180,53.36,78462.83,0.0,0.99987,0.0,0.02534]
[1777657428314,53.36,78462.83,0.0,0.99987,0.0,0.02534]
[1777657428331,53.36,78462.83,0.0,0.99987,0.0,0.02534]
[1777657428411,53.36,78462.4,0.0,0.99987,0.0,0.02535]
[1777657432439,53.36,78465.89,0.0,0.99988,0.0,0.02523]
[1777657434011,53.36,78466.37,0.0,0.99988,0.0,0.02522]
[1777657434083,53.36,78466.37,0.0,0.99988,0.0,0.02522]
[1777657434329,53.36,78466.37,0.0,0.99988,0.0,0.02522]
[1777657434663,53.36,78466.37,0.0,0.99988,0.0,0.02522]
[1777657434798,53.36,78466.37,0.0,0.99988,0.0,0.02522]
[1777657434831,53.36,78466.37,0.0,0.99988,0.0,0.02522]
[1777657434880,53.36,78466.14,0.0,0.99988,0.0,0.02523]
[1777657440495,53.36,78463.54,0.0,0.99987,0.0,0.02531]
[1777657442310,53.36,78463.48,0.0,0.99987,0.0,0.02531]
[1777657442332,53.36,78463.48,0.0,0.99987,0.0,0.02531]
[1777657442471,53.36,78463.48,0.0,0.99987,0.0,0.02531]
[1777657442581,53.36,78463.48,0.0,0.99987,0.0,0.02531]
[1777657442875,53.36,78463.48,0.0,0.99987,0.0,0.02531]
[1777657442914,53.36,78463.63,0.0,0.99988,0.0,0.02531]
[1777657442937,53.36,78463.63,0.0,0.99988,0.0,0.02531]
[1777657443080,53.36,78463.63,0.0,0.99988,0.0,0.02531]
[1777657443516,53.36,78460.58,0.0,0.99987,0.0,0.02541]
[1777657447037,53.36,78461.89,0.0,0.99987,0.0,0.02537]
[1777657447076,53.36,78461.89,0.0,0.99987,0.0,0.02537]
[1777657447162,53.36,78461.89,0.0,0.99987,0.0,0.02537]
[1777657447327,53.36,78461.89,0.0,0.99987,0.0,0.02537]
[1777657447544,53.36,78462.56,0.0,0.99987,0.0,0.02535]
[1777657450475,53.36,78460.87,0.0,0.99987,0.0,0.0254]
[1777657450580,53.36,78460.87,0.0,0.99987,0.0,0.0254]
[1777657450596,53.36,78460.87,0.0,0.99987,0.0,0.0254]
[1777657450830,53.36,78460.87,0.0,0.99987,0.0,0.0254]
[1777657450968,53.36,78458.56,0.0,0.99987,0.0,0.02548]
[1777657451077,53.36,78458.56,0.0,0.99987,0.0,0.02548]
[1777657451085,53.36,78458.56,0.0,0.99987,0.0,0.02548]
[1777657451329,53.36,78458.56,0.0,0.99987,0.0,0.02548]
[1777657451571,53.36,78456.91,0.0,0.99987,0.0,0.02553]
[1777657456607,53.36,78453.71,0.0,0.99987,0.0,0.02564]
[1777657457473,53.36,78453.71,0.0,0.99987,0.0,0.02564]
[1777657457586,53.36,78453.71,0.0,0.99987,0.0,0.02564]
[1777657457688,53.36,78453.71,0.0,0.99987,0.0,0.02564]
[1777657457826,53.36,78453.71,0.0,0.99987,0.0,0.02564]
[1777657457863,53.36,78451.18,0.0,0.99987,0.0,0.02573]
[1777657458621,53.36,78448.68,0.0,0.99987,0.0,0.02581]
[1777657459627,53.36,78440.36,0.0,0.99987,0.0,0.02609]
[1777657460635,53.36,78436.61,0.0,0.99987,0.0,0.02622]
[1777657462161,53.36,78437.64,0.0,0.99987,0.0,0.02619]
[1777657462174,53.36,78437.64,0.0,0.99987,0.0,0.02619]
[1777657462329,53.36,78437.64,0.0,0.99987,0.0,0.02619]
[1777657462345,53.36,78437.64,0.0,0.99987,0.0,0.02619]
[1777657462413,53.36,78437.64,0.0,0.99987,0.0,0.02619]
[1777657462578,53.36,78437.64,0.0,0.99987,0.0,0.02619]
[1777657462649,53.36,78437.47,0.0,0.99987,0.0,0.02619]
[1777657467684,53.36,78435.98,0.0,0.99987,0.0,0.02624]
[1777657468621,53.36,78435.98,0.0,0.99987,0.0,0.02624]
[1777657468687,53.36,78435.98,0.0,0.99987,0.0,0.02624]
[1777657468725,53.36,78435.98,0.0,0.99987,0.0,0.02624]
[1777657468806,53.36,78435.98,0.0,0.99987,0.0,0.02624]
[1777657468831,53.36,78435.98,0.0,0.99987,0.0,0.02624]
[1777657468887,53.36,78436.03,0.0,0.99987,0.0,0.02624]
[1777657469014,53.36,78436.03,0.0,0.99987,0.0,0.02624]
[1777657472325,53.36,78434.47,0.0,0.99987,0.0,0.02621]
[1777657472574,53.36,78434.47,0.0,0.99987,0.0,0.02621]
[1777657472584,53.36,78434.47,0.0,0.99987,0.0,0.02621]
[1777657472718,53.36,78434.71,0.0,0.99987,0.0,0.02621]
[1777657476333,53.36,78434.87,0.0,0.99987,0.0,0.0262]
[1777657476575,53.36,78434.87,0.0,0.99987,0.0,0.0262]
[1777657476704,53.36,78434.87,0.0,0.99987,0.0,0.0262]
[1777657476935,53.36,78434.87,0.0,0.99987,0.0,0.0262]
[1777657476960,53.36,78434.8,0.0,0.99987,0.0,0.0262]
[1777657477075,53.36,78434.8,0.0,0.99987,0.0,0.0262]
[1777657477214,53.36,78434.8,0.0,0.99987,0.0,0.0262]
[1777657477754,53.36,78434.86,0.0,0.99987,0.0,0.0262]
[1777657480325,53.36,78435.0,0.0,0.99987,0.0,0.0262]
[1777657480556,53.36,78435.0,0.0,0.99987,0.0,0.0262]
[1777657480775,53.36,78434.99,0.0,0.99987,0.0,0.0262]
[1777657482334,53.36,78437.23,0.0,0.99987,0.0,0.02612]
[1777657482428,53.36,78437.23,0.0,0.99987,0.0,0.02612]
[1777657482789,53.36,78437.09,0.0,0.99987,0.0,0.02612]
[1777657484327,53.36,78436.84,0.0,0.99987,0.0,0.02613]
[1777657484525,53.36,78436.84,0.0,0.99987,0.0,0.02613]
[1777657484803,53.36,78437.34,0.0,0.99987,0.0,0.02612]
[1777657485549,53.36,78437.34,0.0,0.99987,0.0,0.02612]
[1777657485576,53.36,78437.34,0.0,0.99987,0.0,0.02612]
[1777657485670,53.36,78437.34,0.0,0.99987,0.0,0.02612]
[1777657485829,53.36,78437.34,0.0,0.99987,0.0,0.02612]
[1777657488327,53.36,78437.79,0.0,0.99987,0.0,0.0261]
[1777657488503,53.36,78437.79,0.0,0.99987,0.0,0.0261]
[1777657488830,53.36,78437.91,0.0,0.99987,0.0,0.0261]
[1777657490845,53.36,78442.41,0.0,0.99987,0.0,0.02594]
[1777657492338,53.36,78441.96,0.0,0.99987,0.0,0.02596]
[1777657492399,53.36,78441.96,0.0,0.99987,0.0,0.02596]
[1777657492452,53.36,78441.96,0.0,0.99987,0.0,0.02596]
[1777657492521,53.36,78441.96,0.0,0.99987,0.0,0.02596]
[1777657492591,53.36,78441.96,0.0,0.99987,0.0,0.02596]
[1777657492837,53.36,78441.96,0.0,0.99987,0.0,0.02596]
[1777657492907,53.36,78441.96,0.0,0.99987,0.0,0.02596]
[1777657492868,53.36,78441.96,0.0,0.99987,0.0,0.02596]
[1777657496328,53.36,78442.3,0.0,0.99987,0.0,0.02595]
[1777657496574,53.36,78442.3,0.0,0.99987,0.0,0.02595]
[1777657496731,53.36,78442.3,0.0,0.99987,0.0,0.02595]
[1777657496887,53.36,78442.27,0.0,0.99987,0.0,0.02595]
[1777657500327,53.36,78443.18,0.0,0.99987,0.0,0.02592]
[1777657500579,53.36,78443.18,0.0,0.99987,0.0,0.02592]
[1777657500720,53.36,78443.18,0.0,0.99987,0.0,0.02592]
[1777657500915,53.36,78450.13,0.0,0.99987,0.0,0.02568]
[1777657501922,53.36,78455.0,0.0,0.99987,0.0,0.02552]
[1777657502929,53.36,78447.29,0.0,0.99987,0.0,0.02578]
[1777657503936,53.36,78444.57,0.0,0.99987,0.0,0.02587]
[1777657504258,53.36,78444.57,0.0,0.99987,0.0,0.02587]
[1777657504331,53.36,78444.57,0.0,0.99987,0.0,0.02587]
[1777657504523,53.36,78444.57,0.0,0.99987,0.0,0.02587]
[1777657504626,53.36,78444.57,0.0,0.99987,0.0,0.02587]
[1777657504740,53.36,78444.57,0.0,0.99987,0.0,0.02587]
[1777657504833,53.36,78444.57,0.0,0.99987,0.0,0.02587]
[1777657504957,53.36,78444.57,0.0,0.99987,0.0,0.02587]
[1777657504969,53.36,78444.57,0.0,0.99987,0.0,0.02587]
[1777657504943,53.36,78444.86,0.0,0.99987,0.0,0.02586]
[1777657505080,53.36,78444.86,0.0,0.99987,0.0,0.02586]
[1777657505088,53.36,78444.86,0.0,0.99987,0.0,0.02586]
[1777657505331,53.36,78444.86,0.0,0.99987,0.0,0.02586]
[1777657508344,53.36,78443.64,0.0,0.99987,0.0,0.0259]
[1777657508579,53.36,78443.64,0.0,0.99987,0.0,0.0259]
[1777657508732,53.36,78443.64,0.0,0.99987,0.0,0.0259]
[1777657508970,53.36,78441.77,0.0,0.99987,0.0,0.02596]
[1777657511224,53.36,78440.47,0.0,0.99987,0.0,0.02601]
[1777657511299,53.36,78440.47,0.0,0.99987,0.0,0.02601]
[1777657511318,53.36,78440.47,0.0,0.99987,0.0,0.02601]
[1777657511992,53.36,78433.81,0.0,0.99987,0.0,0.02624]
[1777657512333,53.36,78433.81,0.0,0.99987,0.0,0.02624]
[1777657512579,53.36,78433.81,0.0,0.99987,0.0,0.02624]
[1777657512643,53.36,78433.81,0.0,0.99987,0.0,0.02624]
[1777657512677,53.36,78433.81,0.0,0.99987,0.0,0.02624]
[1777657512999,53.36,78431.85,0.0,0.99987,0.0,0.0263]
[1777657516325,53.36,78430.56,0.0,0.99987,0.0,0.02635]
[1777657516577,53.36,78430.56,0.0,0.99987,0.0,0.02635]
[1777657516603,53.36,78430.56,0.0,0.99987,0.0,0.02635]
[1777657516677,53.36,78419.29,0.0,0.99987,0.0,0.02674]
[1777657517027,53.36,78414.85,0.0,0.99987,0.0,0.02689]
[1777657519041,53.36,78419.76,0.0,0.99987,0.0,0.02672]
[1777657520325,53.36,78419.76,0.0,0.99987,0.0,0.02672]
[1777657520579,53.36,78419.76,0.0,0.99987,0.0,0.02672]
[1777657520662,53.36,78419.76,0.0,0.99987,0.0,0.02672]
[1777657520680,53.36,78419.24,0.0,0.99987,0.0,0.02674]
[1777657521461,53.36,78419.24,0.0,0.99987,0.0,0.02674]
[1777657521475,53.36,78419.24,0.0,0.99987,0.0,0.02674]
[1777657521578,53.36,78419.24,0.0,0.99987,0.0,0.02674]
[1777657521830,53.36,78419.24,0.0,0.99987,0.0,0.02674]
[1777657523175,53.36,78416.19,0.0,0.99987,0.0,0.02685]
[1777657524332,53.36,78416.19,0.0,0.99987,0.0,0.02685]
[1777657524581,53.36,78416.19,0.0,0.99987,0.0,0.02685]
[1777657524691,53.36,78416.19,0.0,0.99987,0.0,0.02685]
[1777657524736,53.36,78416.0,0.0,0.99987,0.0,0.02685]
[1777657526090,53.36,78418.29,0.0,0.99987,0.0,0.02677]
[1777657528327,53.36,78419.04,0.0,0.99987,0.0,0.02675]
[1777657528576,53.36,78419.04,0.0,0.99987,0.0,0.02675]
[1777657528745,53.36,78419.04,0.0,0.99987,0.0,0.02675]
[1777657528840,53.36,78419.17,0.0,0.99987,0.0,0.02674]
[1777657532331,53.36,78418.42,0.0,0.99987,0.0,0.02669]
[1777657532577,53.36,78418.42,0.0,0.99987,0.0,0.02669]
[1777657532708,53.36,78418.42,0.0,0.99987,0.0,0.02669]
[1777657532808,53.36,78418.55,0.0,0.99987,0.0,0.02668]
[1777657535864,53.36,78419.58,0.0,0.99987,0.0,0.02665]
[1777657535968,53.36,78419.58,0.0,0.99987,0.0,0.02665]
[1777657536012,53.36,78418.03,0.0,0.99987,0.0,0.0267]
[1777657536076,53.36,78418.03,0.0,0.99987,0.0,0.0267]
[1777657536191,53.36,78418.03,0.0,0.99987,0.0,0.0267]
[1777657536724,53.36,78418.03,0.0,0.99987,0.0,0.0267]
[1777657536796,53.36,78418.03,0.0,0.99987,0.0,0.0267]
[1777657536829,53.36,78418.03,0.0,0.99987,0.0,0.0267]
[1777657536886,53.36,78416.95,0.0,0.99987,0.0,0.02674]
[1777657538328,53.36,78417.44,0.0,0.99987,0.0,0.02672]
[1777657538575,53.36,78417.44,0.0,0.99987,0.0,0.02672]
[1777657538654,53.36,78417.44,0.0,0.99987,0.0,0.02672]
[1777657538675,53.36,78417.25,0.0,0.99987,0.0,0.02673]
[1777657542329,53.36,78418.58,0.0,0.99987,0.0,0.02668]
[1777657542575,53.36,78418.58,0.0,0.99987,0.0,0.02668]
[1777657542740,53.36,78418.58,0.0,0.99987,0.0,0.02668]
[1777657542840,53.36,78418.81,0.0,0.99987,0.0,0.02667]
[1777657543966,53.36,78418.81,0.0,0.99987,0.0,0.02667]
[1777657544080,53.36,78418.19,0.0,0.99987,0.0,0.02669]
[1777657544086,53.36,78418.19,0.0,0.99987,0.0,0.02669]
[1777657544339,53.36,78418.19,0.0,0.99987,0.0,0.02669]
[1777657545223,53.36,78420.06,0.0,0.99987,0.0,0.02663]
[1777657546333,53.36,78420.06,0.0,0.99987,0.0,0.02663]
[1777657546575,53.36,78420.06,0.0,0.99987,0.0,0.02663]
[1777657546767,53.36,78420.06,0.0,0.99987,0.0,0.02663]
[1777657546864,53.36,78420.02,0.0,0.99987,0.0,0.02663]
[1777657550335,53.36,78418.79,0.0,0.99987,0.0,0.02667]
[1777657550578,53.36,78418.79,0.0,0.99987,0.0,0.02667]
[1777657550624,53.36,78418.79,0.0,0.99987,0.0,0.02667]
[1777657550679,53.36,78418.79,0.0,0.99987,0.0,0.02667]
[1777657550755,53.36,78418.79,0.0,0.99987,0.0,0.02667]
[1777657550830,53.36,78418.79,0.0,0.99987,0.0,0.02667]
[1777657550928,53.36,78416.86,0.0,0.99987,0.0,0.02674]
[1777657554328,53.36,78417.08,0.0,0.99987,0.0,0.02673]
[1777657554582,53.36,78417.08,0.0,0.99987,0.0,0.02673]
[1777657554836,53.36,78417.08,0.0,0.99987,0.0,0.02673]
[1777657554928,53.36,78417.26,0.0,0.99987,0.0,0.02673]
[1777657555293,53.36,78420.18,0.0,0.99987,0.0,0.02663]
[1777657556635,53.36,78420.18,0.0,0.99987,0.0,0.02663]
[1777657556748,53.36,78420.18,0.0,0.99987,0.0,0.02663]
[1777657556833,53.36,78420.18,0.0,0.99987,0.0,0.02663]
[1777657557977,53.36,78420.88,0.0,0.99987,0.0,0.0266]
[1777657558038,53.36,78420.91,0.0,0.99987,0.0,0.0266]
[1777657558079,53.36,78420.91,0.0,0.99987,0.0,0.0266]
[1777657558090,53.36,78420.91,0.0,0.99987,0.0,0.0266]
[1777657558314,53.36,78420.06,0.0,0.99987,0.0,0.02663]
[1777657563296,53.36,78420.4,0.0,0.99987,0.0,0.02662]
[1777657563312,53.36,78420.4,0.0,0.99987,0.0,0.02662]
[1777657563329,53.36,78420.4,0.0,0.99987,0.0,0.02662]
[1777657563524,53.36,78420.4,0.0,0.99987,0.0,0.02662]
[1777657563581,53.36,78420.4,0.0,0.99987,0.0,0.02662]
[1777657563826,53.36,78420.4,0.0,0.99987,0.0,0.02662]
[1777657563906,53.36,78420.4,0.0,0.99987,0.0,0.02662]
[1777657563987,53.36,78418.27,0.0,0.99987,0.0,0.02669]
[1777657564445,53.36,78418.27,0.0,0.99987,0.0,0.02669]
[1777657564560,53.36,78418.27,0.0,0.99987,0.0,0.02669]
[1777657564584,53.36,78418.27,0.0,0.99987,0.0,0.02669]
[1777657564648,53.36,78414.84,0.0,0.99987,0.0,0.02681]
[1777657565546,53.36,78414.84,0.0,0.99987,0.0,0.02681]
[1777657565576,53.36,78414.84,0.0,0.99987,0.0,0.02681]
[1777657565679,53.36,78414.84,0.0,0.99987,0.0,0.02681]
[1777657565748,53.36,78415.66,0.0,0.99987,0.0,0.02678]
[1777657566370,53.36,78417.62,0.0,0.99987,0.0,0.02671]
[1777657568328,53.36,78418.12,0.0,0.99987,0.0,0.0267]
[1777657568575,53.36,78418.12,0.0,0.99987,0.0,0.0267]
[1777657568736,53.36,78418.12,0.0,0.99987,0.0,0.0267]
[1777657568761,53.36,78426.63,0.0,0.99987,0.0,0.0264]
[1777657569391,53.36,78442.91,0.0,0.99987,0.0,0.02585]
[1777657570924,53.36,78442.91,0.0,0.99987,0.0,0.02585]
[1777657571003,53.36,78442.91,0.0,0.99987,0.0,0.02585]
[1777657571018,53.36,78444.39,0.0,0.99987,0.0,0.0258]
[1777657571577,53.36,78444.39,0.0,0.99987,0.0,0.0258]
[1777657571694,53.36,78444.39,0.0,0.99987,0.0,0.0258]
[1777657571783,53.36,78446.11,0.0,0.99987,0.0,0.02574]
[1777657572067,53.36,78446.11,0.0,0.99987,0.0,0.02574]
[1777657572080,53.36,78446.11,0.0,0.99987,0.0,0.02574]
[1777657572134,53.36,78446.11,0.0,0.99987,0.0,0.02574]
[1777657572335,53.36,78446.11,0.0,0.99987,0.0,0.02574]
[1777657572577,53.36,78446.11,0.0,0.99987,0.0,0.02574]
[1777657572827,53.36,78446.11,0.0,0.99987,0.0,0.02574]
[1777657573031,53.36,78446.11,0.0,0.99987,0.0,0.02574]
[1777657573046,53.36,78445.98,0.0,0.99987,0.0,0.02574]
[1777657573075,53.36,78445.98,0.0,0.99987,0.0,0.02574]
[1777657573325,53.36,78445.98,0.0,0.99987,0.0,0.02574]
[1777657573512,53.36,78445.98,0.0,0.99987,0.0,0.02574]
[1777657573575,53.36,78445.98,0.0,0.99987,0.0,0.02574]
[1777657573828,53.36,78445.98,0.0,0.99987,0.0,0.02574]
[1777657573929,53.36,78446.15,0.0,0.99987,0.0,0.02574]
[1777657574426,53.36,78444.28,0.0,0.99987,0.0,0.0258]
[1777657579463,53.36,78444.54,0.0,0.99987,0.0,0.02579]
[1777657582020,53.36,78444.36,0.0,0.99987,0.0,0.0258]
[1777657582031,53.36,78444.36,0.0,0.99987,0.0,0.0258]
[1777657582082,53.36,78444.44,0.0,0.99987,0.0,0.02579]
[1777657582484,53.36,78443.19,0.0,0.99987,0.0,0.02584]
[1777657584498,53.36,78444.18,0.0,0.99987,0.0,0.0258]
[1777657586465,53.36,78444.77,0.0,0.99987,0.0,0.02578]
[1777657586476,53.36,78444.77,0.0,0.99987,0.0,0.02578]
[1777657586578,53.36,78444.77,0.0,0.99987,0.0,0.02578]
[1777657586677,53.36,78446.29,0.0,0.99987,0.0,0.02573]
[1777657587519,53.36,78443.95,0.0,0.99987,0.0,0.02581]
[1777657588526,53.36,78442.12,0.0,0.99987,0.0,0.02587]
[1777657591886,53.36,78442.62,0.0,0.99987,0.0,0.02586]
[1777657592075,53.36,78442.62,0.0,0.99987,0.0,0.02586]
[1777657592331,53.36,78442.64,0.0,0.99987,0.0,0.02577]
[1777657592554,53.36,78442.33,0.0,0.99987,0.0,0.02578]
[1777657594568,53.36,78443.37,0.0,0.99987,0.0,0.02575]
[1777657595576,53.36,78444.45,0.0,0.99987,0.0,0.02571]
[1777657596636,53.36,78444.45,0.0,0.99987,0.0,0.02571]
[1777657596708,53.36,78444.45,0.0,0.99987,0.0,0.02571]
[1777657596829,53.36,78444.45,0.0,0.99987,0.0,0.02571]
[1777657601618,53.36,78441.68,0.0,0.99987,0.0,0.02581]
[1777657602399,53.36,78441.68,0.0,0.99987,0.0,0.02581]
[1777657602466,53.36,78441.68,0.0,0.99987,0.0,0.02581]
[1777657602581,53.36,78441.68,0.0,0.99987,0.0,0.02581]
[1777657602625,53.36,78439.69,0.0,0.99987,0.0,0.02587]
[1777657604639,53.36,78440.38,0.0,0.99987,0.0,0.02585]
[1777657605646,53.36,78441.21,0.0,0.99987,0.0,0.02582]
[1777657606652,53.36,78444.45,0.0,0.99987,0.0,0.02571]
[1777657607659,53.36,78445.32,0.0,0.99987,0.0,0.02568]
[1777657608667,53.36,78445.88,0.0,0.99987,0.0,0.02567]
[1777657610296,53.36,78445.77,0.0,0.99987,0.0,0.02567]
[1777657610332,53.36,78445.77,0.0,0.99987,0.0,0.02567]
[1777657610360,53.36,78445.77,0.0,0.99987,0.0,0.02567]
[1777657610581,53.36,78445.77,0.0,0.99987,0.0,0.02567]
[1777657611688,53.36,78444.25,0.0,0.99987,0.0,0.02572]
[1777657613701,53.36,78451.29,0.0,0.99987,0.0,0.02548]
[1777657614709,53.36,78455.91,0.0,0.99987,0.0,0.02533]
[1777657615228,53.36,78455.91,0.0,0.99987,0.0,0.02533]
[1777657615330,53.36,78455.91,0.0,0.99987,0.0,0.02533]
[1777657615343,53.36,78455.91,0.0,0.99987,0.0,0.02533]
[1777657615580,53.36,78455.91,0.0,0.99987,0.0,0.02533]
[1777657615716,53.36,78454.05,0.0,0.99987,0.0,0.02539]
[1777657617066,53.36,78454.55,0.0,0.99987,0.0,0.02537]
[1777657618737,53.36,78453.45,0.0,0.99987,0.0,0.02541]
[1777657621758,53.36,78454.04,0.0,0.99987,0.0,0.02539]
[1777657624779,53.36,78455.77,0.0,0.99987,0.0,0.02533]
[1777657625786,53.36,78456.72,0.0,0.99987,0.0,0.0253]
[1777657626547,53.36,78456.72,0.0,0.99987,0.0,0.0253]
[1777657626579,53.36,78456.72,0.0,0.99987,0.0,0.0253]
[1777657626736,53.36,78456.72,0.0,0.99987,0.0,0.0253]
[1777657627800,53.36,78457.32,0.0,0.99988,0.0,0.02528]
[1777657628807,53.36,78456.5,0.0,0.99987,0.0,0.02531]
[1777657633715,53.36,78456.62,0.0,0.99987,0.0,0.02531]
[1777657633776,53.36,78456.62,0.0,0.99987,0.0,0.02531]
[1777657633837,53.36,78456.62,0.0,0.99987,0.0,0.02531]
[1777657633978,53.36,78456.62,0.0,0.99987,0.0,0.02531]
[1777657634081,53.36,78456.62,0.0,0.99987,0.0,0.02531]
[1777657634333,53.36,78456.78,0.0,0.99987,0.0,0.0253]
[1777657634448,53.36,78456.78,0.0,0.99987,0.0,0.0253]
[1777657634580,53.36,78456.78,0.0,0.99987,0.0,0.0253]
[1777657634833,53.36,78456.78,0.0,0.99987,0.0,0.0253]
[1777657634845,53.36,78456.78,0.0,0.99987,0.0,0.0253]
[1777657635074,53.36,78456.78,0.0,0.99987,0.0,0.0253]
[1777657635324,53.36,78457.04,0.0,0.99988,0.0,0.02529]
[1777657635458,53.36,78457.04,0.0,0.99988,0.0,0.02529]
[1777657635575,53.36,78457.04,0.0,0.99988,0.0,0.02529]
[1777657635825,53.36,78457.04,0.0,0.99988,0.0,0.02529]
[1777657635953,53.36,78457.04,0.0,0.99988,0.0,0.02529]
[1777657636078,53.36,78457.04,0.0,0.99988,0.0,0.02529]
[1777657636086,53.36,78457.04,0.0,0.99988,0.0,0.02529]
[1777657636055,53.36,78458.05,0.0,0.99988,0.0,0.02526]
[1777657636331,53.36,78458.05,0.0,0.99988,0.0,0.02526]
[1777657636342,53.36,78458.05,0.0,0.99988,0.0,0.02526]
[1777657636578,53.36,78458.05,0.0,0.99988,0.0,0.02526]
[1777657636825,53.36,78458.05,0.0,0.99988,0.0,0.02526]
[1777657636866,53.36,78458.05,0.0,0.99988,0.0,0.02526]
[1777657637074,53.36,78458.05,0.0,0.99988,0.0,0.02526]
[1777657637327,53.36,78457.83,0.0,0.99988,0.0,0.02527]
[1777657637432,53.36,78457.83,0.0,0.99988,0.0,0.02527]
[1777657637574,53.36,78457.83,0.0,0.99988,0.0,0.02527]
[1777657637825,53.36,78457.83,0.0,0.99988,0.0,0.02527]
[1777657638022,53.36,78457.83,0.0,0.99988,0.0,0.02527]
[1777657638074,53.36,78457.83,0.0,0.99988,0.0,0.02527]
[1777657638329,53.36,78457.73,0.0,0.99988,0.0,0.02527]
[1777657638511,53.36,78457.73,0.0,0.99988,0.0,0.02527]
[1777657638577,53.36,78457.73,0.0,0.99988,0.0,0.02527]
[1777657638825,53.36,78457.73,0.0,0.99988,0.0,0.02527]
[1777657638877,53.36,78458.2,0.0,0.99988,0.0,0.02525]
[1777657639883,53.36,78457.27,0.0,0.99988,0.0,0.02528]
[1777657640484,53.36,78457.27,0.0,0.99988,0.0,0.02528]
[1777657640580,53.36,78457.27,0.0,0.99988,0.0,0.02528]
[1777657640827,53.36,78457.27,0.0,0.99988,0.0,0.02528]
[1777657641038,53.36,78457.27,0.0,0.99988,0.0,0.02528]
[1777657641080,53.36,78457.27,0.0,0.99988,0.0,0.02528]
[1777657640891,53.36,78457.99,0.0,0.99988,0.0,0.02526]
[1777657641329,53.36,78457.99,0.0,0.99988,0.0,0.02526]
[1777657641477,53.36,78457.99,0.0,0.99988,0.0,0.02526]
[1777657641582,53.36,78457.99,0.0,0.99988,0.0,0.02526]
[1777657641827,53.36,78457.99,0.0,0.99988,0.0,0.02526]
[1777657641978,53.36,78457.99,0.0,0.99988,0.0,0.02526]
[1777657644919,53.36,78457.25,0.0,0.99988,0.0,0.02529]
[1777657645926,53.36,78456.59,0.0,0.99987,0.0,0.02531]
[1777657646933,53.36,78455.33,0.0,0.99987,0.0,0.02535]
[1777657647943,53.36,78451.98,0.0,0.99987,0.0,0.02546]
[1777657648949,53.36,78440.69,0.0,0.99987,0.0,0.02584]
[1777657649957,53.36,78441.45,0.0,0.99987,0.0,0.02581]
[1777657650964,53.36,78442.49,0.0,0.99987,0.0,0.02578]
[1777657651971,53.36,78441.75,0.0,0.99987,0.0,0.02572]
[1777657653985,53.36,78441.18,0.0,0.99987,0.0,0.02574]
[1777657654992,53.36,78434.55,0.0,0.99987,0.0,0.02597]
[1777657655998,53.36,78431.69,0.0,0.99987,0.0,0.02607]
[1777657657005,53.36,78433.95,0.0,0.99987,0.0,0.02599]
[1777657658013,53.36,78436.97,0.0,0.99987,0.0,0.02589]
[1777657659020,53.36,78436.35,0.0,0.99987,0.0,0.02591]
[1777657660027,53.36,78430.07,0.0,0.99987,0.0,0.02612]
[1777657661034,53.36,78421.84,0.0,0.99987,0.0,0.0264]
[1777657662041,53.36,78417.84,0.0,0.99987,0.0,0.02654]
[1777657664055,53.36,78418.82,0.0,0.99987,0.0,0.02651]
[1777657665062,53.36,78422.37,0.0,0.99987,0.0,0.02639]
[1777657666069,53.36,78423.23,0.0,0.99987,0.0,0.02636]
[1777657668083,53.36,78424.49,0.0,0.99987,0.0,0.02631]
[1777657669090,53.36,78427.68,0.0,0.99987,0.0,0.0262]
[1777657670097,53.36,78428.92,0.0,0.99987,0.0,0.02616]
[1777657672111,53.36,78428.37,0.0,0.99987,0.0,0.02618]
[1777657673118,53.36,78425.75,0.0,0.99987,0.0,0.02627]
[1777657675132,53.36,78426.54,0.0,0.99987,0.0,0.02624]
[1777657678153,53.36,78427.42,0.0,0.99987,0.0,0.02621]
[1777657679160,53.36,78426.42,0.0,0.99987,0.0,0.02625]
[1777657681174,53.36,78421.85,0.0,0.99987,0.0,0.0264]
[1777657682181,53.36,78415.54,0.0,0.99987,0.0,0.02662]
[1777657683188,53.36,78412.87,0.0,0.99987,0.0,0.02672]
[1777657685202,53.36,78414.57,0.0,0.99987,0.0,0.02666]
[1777657687216,53.36,78413.51,0.0,0.99987,0.0,0.02669]
[1777657690237,53.36,78414.17,0.0,0.99987,0.0,0.02667]
[1777657691244,53.36,78415.38,0.0,0.99987,0.0,0.02663]
[1777657692251,53.36,78420.23,0.0,0.99987,0.0,0.02646]
[1777657693258,53.36,78422.61,0.0,0.99987,0.0,0.02638]
[1777657695272,53.36,78423.32,0.0,0.99987,0.0,0.02635]
[1777657700307,53.36,78423.3,0.0,0.99987,0.0,0.02635]
[1777657703328,53.36,78424.36,0.0,0.99987,0.0,0.02632]
[1777657704335,53.36,78423.13,0.0,0.99987,0.0,0.02636]
[1777657709370,53.36,78422.58,0.0,0.99987,0.0,0.02638]
[1777657712391,53.36,78423.3,0.0,0.99987,0.0,0.02627]
[1777657713398,53.36,78420.19,0.0,0.99987,0.0,0.02638]
[1777657714405,53.36,78418.97,0.0,0.99987,0.0,0.02642]
[1777657716419,53.36,78420.24,0.0,0.99987,0.0,0.02638]
[1777657721454,53.36,78419.83,0.0,0.99987,0.0,0.02639]
[1777657723469,53.36,78418.21,0.0,0.99987,0.0,0.02645]
[1777657724476,53.36,78417.07,0.0,0.99987,0.0,0.02649]
[1777657725482,53.36,78416.08,0.0,0.99987,0.0,0.02652]
[1777657726490,53.36,78415.05,0.0,0.99987,0.0,0.02656]
[1777657729511,53.36,78418.08,0.0,0.99987,0.0,0.02645]
[1777657730518,53.36,78420.98,0.0,0.99987,0.0,0.02635]
[1777657735553,53.36,78418.15,0.0,0.99987,0.0,0.02645]
[1777657736559,53.36,78415.6,0.0,0.99987,0.0,0.02654]
[1777657737566,53.36,78414.52,0.0,0.99987,0.0,0.02658]
[1777657742602,53.36,78414.88,0.0,0.99987,0.0,0.02656]
[1777657744616,53.36,78416.18,0.0,0.99987,0.0,0.02652]
[1777657746630,53.36,78417.08,0.0,0.99987,0.0,0.02649]
[1777657747637,53.36,78419.35,0.0,0.99987,0.0,0.02641]
[1777657748644,53.36,78428.04,0.0,0.99987,0.0,0.02611]
[1777657749652,53.36,78433.59,0.0,0.99987,0.0,0.02592]
[1777657750658,53.36,78434.35,0.0,0.99987,0.0,0.02589]
[1777657753679,53.36,78435.75,0.0,0.99987,0.0,0.02585]
[1777657754686,53.36,78434.58,0.0,0.99987,0.0,0.02589]
[1777657755693,53.36,78435.18,0.0,0.99987,0.0,0.02587]
[1777657757707,53.36,78435.92,0.0,0.99987,0.0,0.02584]
[1777657759720,53.36,78438.21,0.0,0.99987,0.0,0.02576]
[1777657760728,53.36,78439.75,0.0,0.99987,0.0,0.02571]
[1777657761735,53.36,78440.76,0.0,0.99987,0.0,0.02568]
[1777657766770,53.36,78441.86,0.0,0.99987,0.0,0.02564]
[1777657767777,53.36,78447.15,0.0,0.99987,0.0,0.02546]
[1777657768784,53.36,78447.9,0.0,0.99987,0.0,0.02544]
[1777657769790,53.36,78448.57,0.0,0.99987,0.0,0.02542]
[1777657771805,53.36,78450.64,0.0,0.99988,0.0,0.02527]
[1777657772812,53.36,78455.19,0.0,0.99988,0.0,0.02512]
[1777657773819,53.36,78462.48,0.0,0.99988,0.0,0.02488]
[1777657775833,53.36,78455.55,0.0,0.99988,0.0,0.02511]
[1777657776840,53.36,78456.39,0.0,0.99988,0.0,0.02508]
[1777657778855,53.36,78455.64,0.0,0.99988,0.0,0.0251]
[1777657783890,53.36,78457.15,0.0,0.99988,0.0,0.02505]
[1777657784897,53.36,78457.78,0.0,0.99988,0.0,0.02503]
[1777657786911,53.36,78458.72,0.0,0.99988,0.0,0.025]
[1777657790939,53.36,78458.03,0.0,0.99988,0.0,0.02502]
[1777657795976,53.36,78458.01,0.0,0.99988,0.0,0.02502]
[1777657798997,53.36,78457.45,0.0,0.99988,0.0,0.02504]
[1777657801015,53.36,78457.97,0.0,0.99988,0.0,0.02503]
[1777657803029,53.36,78456.87,0.0,0.99988,0.0,0.02506]
[1777657808064,53.36,78456.33,0.0,0.99988,0.0,0.02508]
[1777657809071,53.36,78454.84,0.0,0.99988,0.0,0.02513]
[1777657810078,53.36,78450.92,0.0,0.99988,0.0,0.02526]
[1777657811085,53.36,78451.64,0.0,0.99988,0.0,0.02524]
[1777657815113,53.36,78449.64,0.0,0.99987,0.0,0.0253]
[1777657819141,53.36,78451.44,0.0,0.99988,0.0,0.02524]
[1777657820148,53.36,78452.14,0.0,0.99988,0.0,0.02522]
[1777657822161,53.36,78457.56,0.0,0.99988,0.0,0.02504]
[1777657823169,53.36,78461.12,0.0,0.99988,0.0,0.02492]
[1777657824176,53.36,78452.93,0.0,0.99988,0.0,0.02519]
[1777657825183,53.36,78450.06,0.0,0.99987,0.0,0.02529]
[1777657828205,53.36,78448.68,0.0,0.99987,0.0,0.02533]
[1777657830219,53.36,78447.99,0.0,0.99987,0.0,0.02536]
[1777657832233,53.36,78447.4,0.0,0.99987,0.0,0.0253]
[1777657837268,53.36,78449.45,0.0,0.99988,0.0,0.02523]
[1777657838276,53.36,78449.97,0.0,0.99988,0.0,0.02521]
[1777657843311,53.36,78449.78,0.0,0.99988,0.0,0.02522]
[1777657844318,53.36,78447.24,0.0,0.99987,0.0,0.0253]
[1777657849353,53.36,78446.99,0.0,0.99987,0.0,0.02531]
[1777657852374,53.36,78447.51,0.0,0.99987,0.0,0.02529]
[1777657855395,53.36,78446.92,0.0,0.99987,0.0,0.02531]
[1777657856402,53.36,78447.55,0.0,0.99987,0.0,0.02529]
[1777657858416,53.36,78448.05,0.0,0.99987,0.0,0.02528]
[1777657861437,53.36,78446.99,0.0,0.99987,0.0,0.02531]
[1777657862444,53.36,78443.83,0.0,0.99987,0.0,0.02542]
[1777657863451,53.36,78441.03,0.0,0.99987,0.0,0.02551]
[1777657864458,53.36,78445.35,0.0,0.99987,0.0,0.02537]
[1777657865465,53.36,78446.32,0.0,0.99987,0.0,0.02533]
[1777657868486,53.36,78451.08,0.0,0.99988,0.0,0.02517]
[1777657869493,53.36,78457.18,0.0,0.99988,0.0,0.02497]
[1777657870499,53.36,78462.37,0.0,0.99988,0.0,0.0248]
[1777657871507,53.36,78466.47,0.0,0.99988,0.0,0.02467]
[1777657872514,53.36,78467.52,0.0,0.99988,0.0,0.02464]
[1777657875535,53.36,78468.05,0.0,0.99988,0.0,0.02462]
[1777657876542,53.36,78468.86,0.0,0.99988,0.0,0.02459]
[1777657878556,53.36,78469.6,0.0,0.99988,0.0,0.02457]
[1777657883592,53.36,78474.25,0.0,0.99988,0.0,0.02442]
[1777657884599,53.36,78475.87,0.0,0.99988,0.0,0.02437]
[1777657885606,53.36,78472.55,0.0,0.99988,0.0,0.02447]
[1777657886613,53.36,78468.22,0.0,0.99988,0.0,0.02461]
[1777657887620,53.36,78459.58,0.0,0.99988,0.0,0.0249]
[1777657888627,53.36,78451.97,0.0,0.99988,0.0,0.02515]
[1777657889634,53.36,78448.75,0.0,0.99988,0.0,0.02525]
[1777657890641,53.36,78442.98,0.0,0.99987,0.0,0.02544]
[1777657891647,53.36,78438.96,0.0,0.99987,0.0,0.0255]
[1777657893662,53.36,78436.37,0.0,0.99987,0.0,0.02559]
[1777657895676,53.36,78437.21,0.0,0.99987,0.0,0.02556]
[1777657896683,53.36,78440.03,0.0,0.99987,0.0,0.02546]
[1777657898697,53.36,78440.6,0.0,0.99987,0.0,0.02544]
[1777657900711,53.36,78439.58,0.0,0.99987,0.0,0.02548]
[1777657904739,53.36,78443.29,0.0,0.99987,0.0,0.02535]
[1777657909774,53.36,78443.39,0.0,0.99987,0.0,0.02535]
[1777657910780,53.36,78442.87,0.0,0.99987,0.0,0.02537]
[1777657912795,53.36,78450.71,0.0,0.99988,0.0,0.02511]
[1777657913802,53.36,78460.81,0.0,0.99988,0.0,0.02478]
[1777657914809,53.36,78457.55,0.0,0.99988,0.0,0.02488]
[1777657915816,53.36,78459.41,0.0,0.99988,0.0,0.02482]
[1777657917892,53.36,78464.27,0.0,0.99988,0.0,0.02466]
[1777657918899,53.36,78466.64,0.0,0.99988,0.0,0.02459]
[1777657919905,53.36,78472.5,0.0,0.99988,0.0,0.0244]
[1777657920913,53.36,78475.22,0.0,0.99988,0.0,0.02431]
[1777657921922,53.36,78478.48,0.0,0.99988,0.0,0.02421]
[1777657922928,53.36,78480.87,0.0,0.99988,0.0,0.02413]
[1777657924180,53.36,78480.87,0.0,0.99988,0.0,0.02413]
[1777657924320,53.36,78480.87,0.0,0.99988,0.0,0.02413]
[1777657924334,53.36,78480.87,0.0,0.99988,0.0,0.02413]
[1777657924401,53.36,78482.68,0.0,0.99988,0.0,0.02407]
[1777657924947,53.36,78486.52,0.0,0.99988,0.0,0.02395]
[1777657925954,53.36,78489.12,0.0,0.99988,0.0,0.02387]
[1777657926961,53.36,78492.35,0.0,0.99988,0.0,0.02377]
[1777657927968,53.36,78494.91,0.0,0.99988,0.0,0.02369]
[1777657931996,53.36,78495.69,0.0,0.99988,0.0,0.02366]
[1777657932793,53.36,78495.69,0.0,0.99988,0.0,0.02366]
[1777657933311,53.36,78496.73,0.0,0.99988,0.0,0.02363]
[1777657935017,53.36,78495.33,0.0,0.99988,0.0,0.02368]
[1777657938038,53.36,78498.02,0.0,0.99988,0.0,0.02359]
[1777657940343,53.36,78498.52,0.0,0.99988,0.0,0.02358]
[1777657940398,53.36,78500.75,0.0,0.99988,0.0,0.02351]
[1777657941063,53.36,78504.45,0.0,0.99988,0.0,0.02339]
[1777657942070,53.36,78501.91,0.0,0.99988,0.0,0.02347]
[1777657943077,53.36,78501.0,0.0,0.99988,0.0,0.0235]
[1777657944066,53.36,78501.0,0.0,0.99988,0.0,0.0235]
[1777657944084,53.36,78496.52,0.0,0.99988,0.0,0.02364]
[1777657947105,53.36,78495.47,0.0,0.99988,0.0,0.02367]
[1777657948112,53.36,78491.93,0.0,0.99988,0.0,0.02378]
[1777657950126,53.36,78494.53,0.0,0.99988,0.0,0.0237]
[1777657951133,53.36,78493.74,0.0,0.99988,0.0,0.02365]
[1777657952140,53.36,78500.9,0.0,0.99988,0.0,0.02343]
[1777657953149,53.36,78505.85,0.0,0.99989,0.0,0.02328]
[1777657954156,53.36,78507.73,0.0,0.99989,0.0,0.02322]
[1777657955163,53.36,78505.91,0.0,0.99989,0.0,0.02327]
[1777657956170,53.36,78504.99,0.0,0.99989,0.0,0.0233]
[1777657957233,53.36,78504.99,0.0,0.99989,0.0,0.0233]
[1777657962212,53.36,78506.85,0.0,0.99989,0.0,0.02325]
[1777657963329,53.36,78506.85,0.0,0.99989,0.0,0.02325]
[1777657963427,53.36,78507.67,0.0,0.99989,0.0,0.02322]
[1777657965233,53.36,78506.29,0.0,0.99989,0.0,0.02326]
[1777657966239,53.36,78503.39,0.0,0.99989,0.0,0.02335]
[1777657967247,53.36,78501.64,0.0,0.99988,0.0,0.02341]
[1777657968254,53.36,78504.77,0.0,0.99989,0.0,0.02331]
[1777657969260,53.36,78506.97,0.0,0.99989,0.0,0.02324]
[1777657971391,53.36,78505.79,0.0,0.99989,0.0,0.02328]
[1777657973299,53.36,78504.73,0.0,0.99989,0.0,0.02331]
[1777657974306,53.36,78486.46,0.0,0.99988,0.0,0.02388]
[1777657975404,53.36,78481.79,0.0,0.99988,0.0,0.02403]
[1777657980349,53.36,78479.63,0.0,0.99988,0.0,0.0241]
[1777657980681,53.36,78479.63,0.0,0.99988,0.0,0.0241]
[1777657981355,53.36,78473.91,0.0,0.99988,0.0,0.02428]
[1777657982362,53.36,78471.7,0.0,0.99988,0.0,0.02435]
[1777657983348,53.36,78471.7,0.0,0.99988,0.0,0.02435]
[1777657983487,53.36,78472.66,0.0,0.99988,0.0,0.02432]
[1777657983583,53.36,78472.66,0.0,0.99988,0.0,0.02432]
[1777657983838,53.36,78472.66,0.0,0.99988,0.0,0.02432]
[1777657984376,53.36,78472.29,0.0,0.99988,0.0,0.02433]
[1777657985383,53.36,78471.48,0.0,0.99988,0.0,0.02436]
[1777657986390,53.36,78474.58,0.0,0.99988,0.0,0.02426]
[1777657987397,53.36,78476.7,0.0,0.99988,0.0,0.02419]
[1777657988404,53.36,78475.72,0.0,0.99988,0.0,0.02422]
[1777657989411,53.36,78474.56,0.0,0.99988,0.0,0.02426]
[1777657990418,53.36,78472.8,0.0,0.99988,0.0,0.02431]
[1777657993439,53.36,78472.22,0.0,0.99988,0.0,0.02433]
[1777657994196,53.36,78472.22,0.0,0.99988,0.0,0.02433]
[1777657994446,53.36,78470.9,0.0,0.99988,0.0,0.02437]
[1777657995454,53.36,78470.9,0.0,0.99988,0.0,0.02437]
[1777657995453,53.36,78464.54,0.0,0.99988,0.0,0.02458]
[1777657995587,53.36,78464.54,0.0,0.99988,0.0,0.02458]
[1777657995836,53.36,78464.54,0.0,0.99988,0.0,0.02458]
[1777657996460,53.36,78476.37,0.0,0.99988,0.0,0.0242]
[1777657997467,53.36,78493.33,0.0,0.99988,0.0,0.02366]
[1777657997825,53.36,78493.33,0.0,0.99988,0.0,0.02366]
[1777657998474,53.36,78494.64,0.0,0.99988,0.0,0.02362]
[1777657999753,53.36,78493.93,0.0,0.99988,0.0,0.02365]
[1777658000488,53.36,78496.72,0.0,0.99988,0.0,0.02356]
[1777658002412,53.36,78496.72,0.0,0.99988,0.0,0.02356]
[1777658002449,53.36,78517.87,0.0,0.99989,0.0,0.02291]
[1777658002518,53.36,78522.1,0.0,0.99989,0.0,0.02278]
[1777658003525,53.36,78524.38,0.0,0.99989,0.0,0.02271]
[1777658004947,53.36,78524.38,0.0,0.99989,0.0,0.02271]
[1777658004984,53.36,78523.08,0.0,0.99989,0.0,0.02275]
[1777658006299,53.36,78523.08,0.0,0.99989,0.0,0.02275]
[1777658006342,53.36,78523.08,0.0,0.99989,0.0,0.02275]
[1777658006392,53.36,78525.18,0.0,0.99989,0.0,0.02269]
[1777658006575,53.36,78525.18,0.0,0.99989,0.0,0.02269]
[1777658006709,53.36,78525.18,0.0,0.99989,0.0,0.02269]
[1777658007552,53.36,78519.7,0.0,0.99989,0.0,0.02285]
[1777658011587,53.36,78524.53,0.0,0.99989,0.0,0.02264]
[1777658015615,53.36,78531.29,0.0,0.99989,0.0,0.02243]
[1777658016622,53.36,78537.33,0.0,0.99989,0.0,0.02226]
[1777658017629,53.36,78543.97,0.0,0.99989,0.0,0.02206]
[1777658018636,53.36,78554.93,0.0,0.99989,0.0,0.02174]
[1777658019643,53.36,78559.13,0.0,0.99989,0.0,0.02162]
[1777658022664,53.36,78552.91,0.0,0.99989,0.0,0.0218]
[1777658023671,53.36,78548.97,0.0,0.99989,0.0,0.02192]
[1777658024678,53.36,78541.61,0.0,0.99989,0.0,0.02213]
[1777658026454,53.36,78541.61,0.0,0.99989,0.0,0.02213]
[1777658026486,53.36,78535.75,0.0,0.99989,0.0,0.0223]
[1777658027699,53.36,78520.4,0.0,0.99989,0.0,0.02276]
[1777658028706,53.36,78511.79,0.0,0.99989,0.0,0.02302]
[1777658029713,53.36,78512.8,0.0,0.99989,0.0,0.02299]
[1777658030720,53.36,78513.72,0.0,0.99989,0.0,0.02296]
[1777658035754,53.36,78515.59,0.0,0.99989,0.0,0.02291]
[1777658038776,53.36,78511.22,0.0,0.99989,0.0,0.02304]
[1777658039783,53.36,78505.84,0.0,0.99989,0.0,0.0232]
[1777658041958,53.36,78507.03,0.0,0.99989,0.0,0.02317]
[1777658042022,53.36,78493.53,0.0,0.99988,0.0,0.02358]
[1777658042806,53.36,78488.57,0.0,0.99988,0.0,0.02374]
[1777658043812,53.36,78489.1,0.0,0.99988,0.0,0.02372]
[1777658046427,53.36,78488.26,0.0,0.99988,0.0,0.02375]
[1777658046580,53.36,78487.04,0.0,0.99988,0.0,0.02379]
[1777658047840,53.36,78490.96,0.0,0.99988,0.0,0.02366]
[1777658049853,53.36,78493.81,0.0,0.99988,0.0,0.02357]
[1777658050745,53.36,78493.81,0.0,0.99988,0.0,0.02357]
[1777658050830,53.36,78493.81,0.0,0.99988,0.0,0.02357]
[1777658050874,53.36,78493.81,0.0,0.99988,0.0,0.02357]
[1777658051079,53.36,78493.81,0.0,0.99988,0.0,0.02357]
[1777658051125,53.36,78492.26,0.0,0.99988,0.0,0.02362]
[1777658054889,53.36,78489.24,0.0,0.99988,0.0,0.02372]
[1777658057145,53.36,78492.76,0.0,0.99988,0.0,0.02361]
[1777658057913,53.36,78500.01,0.0,0.99988,0.0,0.02338]
[1777658058919,53.36,78504.69,0.0,0.99989,0.0,0.02324]
[1777658061103,53.36,78504.75,0.0,0.99989,0.0,0.02324]
[1777658061275,53.36,78504.75,0.0,0.99989,0.0,0.02324]
[1777658061329,53.36,78504.75,0.0,0.99989,0.0,0.02324]
[1777658061333,53.36,78504.34,0.0,0.99989,0.0,0.02325]
[1777658062949,53.36,78510.94,0.0,0.99989,0.0,0.02305]
[1777658063956,53.36,78513.95,0.0,0.99989,0.0,0.02296]
[1777658067984,53.36,78508.48,0.0,0.99989,0.0,0.02312]
[1777658069998,53.36,78505.91,0.0,0.99989,0.0,0.0232]
[1777658071349,53.36,78505.91,0.0,0.99989,0.0,0.0232]
[1777658071467,53.36,78505.91,0.0,0.99989,0.0,0.0232]
[1777658071506,53.36,78507.05,0.0,0.99989,0.0,0.02309]
[1777658077048,53.36,78508.75,0.0,0.99989,0.0,0.02304]
[1777658082082,53.36,78510.28,0.0,0.99989,0.0,0.02299]
[1777658084097,53.36,78513.42,0.0,0.99989,0.0,0.0229]
[1777658085059,53.36,78513.42,0.0,0.99989,0.0,0.0229]
[1777658085079,53.36,78513.42,0.0,0.99989,0.0,0.0229]
[1777658085173,53.36,78513.42,0.0,0.99989,0.0,0.0229]
[1777658085330,53.36,78513.42,0.0,0.99989,0.0,0.0229]
[1777658085376,53.36,78513.52,0.0,0.99989,0.0,0.0229]
[1777658091146,53.36,78511.56,0.0,0.99989,0.0,0.02296]
[1777658096181,53.36,78511.81,0.0,0.99989,0.0,0.02295]
[1777658098159,53.36,78510.43,0.0,0.99989,0.0,0.02299]
[1777658098239,53.36,78510.43,0.0,0.99989,0.0,0.02299]
[1777658098330,53.36,78510.43,0.0,0.99989,0.0,0.02299]
[1777658098429,53.36,78514.66,0.0,0.99989,0.0,0.02286]
[1777658104237,53.36,78519.8,0.0,0.99989,0.0,0.02271]
[1777658105571,53.36,78519.8,0.0,0.99989,0.0,0.02271]
[1777658105631,53.36,78519.8,0.0,0.99989,0.0,0.02271]
[1777658105832,53.36,78521.86,0.0,0.99989,0.0,0.02264]
[1777658106251,53.36,78520.68,0.0,0.99989,0.0,0.02268]
[1777658107258,53.36,78516.17,0.0,0.99989,0.0,0.02282]
[1777658110122,53.36,78515.21,0.0,0.99989,0.0,0.02284]
[1777658110288,53.36,78515.21,0.0,0.99989,0.0,0.02284]
[1777658110328,53.36,78515.21,0.0,0.99989,0.0,0.02284]
[1777658110392,53.36,78515.97,0.0,0.99989,0.0,0.02282]
[1777658115662,53.36,78516.54,0.0,0.99989,0.0,0.0228]
[1777658115739,53.36,78515.57,0.0,0.99989,0.0,0.02283]
[1777658115834,53.36,78515.57,0.0,0.99989,0.0,0.02283]
[1777658116321,53.36,78515.88,0.0,0.99989,0.0,0.02282]
[1777658121356,53.36,78516.63,0.0,0.99989,0.0,0.0228]
[1777658125384,53.36,78521.05,0.0,0.99989,0.0,0.02267]
[1777658126191,53.36,78521.05,0.0,0.99989,0.0,0.02267]
[1777658126332,53.36,78521.05,0.0,0.99989,0.0,0.02267]
[1777658126347,53.36,78521.05,0.0,0.99989,0.0,0.02267]
[1777658126414,53.36,78521.05,0.0,0.99989,0.0,0.02267]
[1777658126579,53.36,78521.05,0.0,0.99989,0.0,0.02267]
[1777658126643,53.36,78524.31,0.0,0.99989,0.0,0.02257]
[1777658129412,53.36,78521.35,0.0,0.99989,0.0,0.02266]
[1777658130419,53.36,78517.86,0.0,0.99989,0.0,0.02276]
[1777658131346,53.36,78517.86,0.0,0.99989,0.0,0.02276]
[1777658131458,53.36,78517.86,0.0,0.99989,0.0,0.02276]
[1777658131589,53.36,78517.86,0.0,0.99989,0.0,0.02276]
[1777658131662,53.36,78517.54,0.0,0.99989,0.0,0.0227]
[1777658132433,53.36,78514.56,0.0,0.99989,0.0,0.02279]
[1777658137467,53.36,78513.61,0.0,0.99989,0.0,0.02282]
[1777658140919,53.36,78514.38,0.0,0.99989,0.0,0.0228]
[1777658140984,53.36,78514.38,0.0,0.99989,0.0,0.0228]
[1777658141083,53.36,78514.38,0.0,0.99989,0.0,0.0228]
[1777658141495,53.36,78513.04,0.0,0.99989,0.0,0.02284]
[1777658142503,53.36,78509.25,0.0,0.99989,0.0,0.02295]
[1777658145524,53.36,78506.01,0.0,0.99989,0.0,0.02305]
[1777658147571,53.36,78505.58,0.0,0.99989,0.0,0.02306]
[1777658147688,53.36,78505.58,0.0,0.99989,0.0,0.02306]
[1777658147613,53.36,78505.02,0.0,0.99989,0.0,0.02308]
[1777658147834,53.36,78505.02,0.0,0.99989,0.0,0.02308]
[1777658148545,53.36,78506.5,0.0,0.99989,0.0,0.02304]
[1777658151566,53.36,78508.76,0.0,0.99989,0.0,0.02297]
[1777658152368,53.36,78508.76,0.0,0.99989,0.0,0.02297]
[1777658152488,53.36,78508.76,0.0,0.99989,0.0,0.02297]
[1777658152578,53.36,78508.76,0.0,0.99989,0.0,0.02297]
[1777658152679,53.36,78507.82,0.0,0.99989,0.0,0.023]
[1777658156601,53.36,78510.15,0.0,0.99989,0.0,0.02293]
[1777658157608,53.36,78514.27,0.0,0.99989,0.0,0.0228]
[1777658158450,53.36,78514.27,0.0,0.99989,0.0,0.0228]
[1777658158577,53.36,78514.27,0.0,0.99989,0.0,0.0228]
[1777658158577,53.36,78514.27,0.0,0.99989,0.0,0.0228]
[1777658158616,53.36,78520.12,0.0,0.99989,0.0,0.02263]
[1777658158832,53.36,78520.12,0.0,0.99989,0.0,0.02263]
[1777658164658,53.36,78519.51,0.0,0.99989,0.0,0.02264]
[1777658168695,53.36,78518.3,0.0,0.99989,0.0,0.02268]
[1777658168831,53.36,78518.33,0.0,0.99989,0.0,0.02268]
[1777658169086,53.36,78518.33,0.0,0.99989,0.0,0.02268]
[1777658169693,53.36,78520.24,0.0,0.99989,0.0,0.02262]
[1777658170700,53.36,78523.09,0.0,0.99989,0.0,0.02254]
[1777658171707,53.36,78528.64,0.0,0.99989,0.0,0.02237]
[1777658172793,53.36,78528.25,0.0,0.99989,0.0,0.02238]
[1777658172806,53.36,78528.25,0.0,0.99989,0.0,0.02238]
[1777658172829,53.36,78528.25,0.0,0.99989,0.0,0.02238]
[1777658173721,53.36,78528.75,0.0,0.99989,0.0,0.02237]
[1777658174434,53.36,78528.75,0.0,0.99989,0.0,0.02237]
[1777658174729,53.36,78532.67,0.0,0.99989,0.0,0.02225]
[1777658175735,53.36,78536.83,0.0,0.99989,0.0,0.02213]
[1777658178455,53.36,78536.28,0.0,0.99989,0.0,0.02215]
[1777658178686,53.36,78536.28,0.0,0.99989,0.0,0.02215]
[1777658178687,53.36,78539.84,0.0,0.99989,0.0,0.02204]
[1777658178802,53.36,78539.84,0.0,0.99989,0.0,0.02204]
[1777658179084,53.36,78539.84,0.0,0.99989,0.0,0.02204]
[1777658179296,53.36,78539.84,0.0,0.99989,0.0,0.02204]
[1777658179369,53.36,78540.65,0.0,0.99989,0.0,0.02202]
[1777658179763,53.36,78547.74,0.0,0.99989,0.0,0.02181]
[1777658180770,53.36,78551.53,0.0,0.99989,0.0,0.0217]
[1777658181801,53.36,78551.53,0.0,0.99989,0.0,0.0217]
[1777658183334,53.36,78551.34,0.0,0.99989,0.0,0.02171]
[1777658187061,53.36,78552.28,0.0,0.99989,0.0,0.02168]
[1777658187077,53.36,78552.28,0.0,0.99989,0.0,0.02168]
[1777658187191,53.36,78552.28,0.0,0.99989,0.0,0.02168]
[1777658187337,53.36,78552.28,0.0,0.99989,0.0,0.02168]
[1777658187431,53.36,78552.79,0.0,0.99989,0.0,0.02167]
[1777658188826,53.36,78554.66,0.0,0.99989,0.0,0.02161]
[1777658190840,53.36,78557.06,0.0,0.99989,0.0,0.02154]
[1777658194495,53.36,78558.13,0.0,0.9999,0.0,0.02144]
[1777658194583,53.36,78558.13,0.0,0.9999,0.0,0.02144]
[1777658194594,53.36,78558.13,0.0,0.9999,0.0,0.02144]
[1777658194712,53.36,78557.58,0.0,0.99989,0.0,0.02146]
[1777658194830,53.36,78557.58,0.0,0.99989,0.0,0.02146]
[1777658196882,53.36,78559.72,0.0,0.9999,0.0,0.0214]
[1777658199350,53.36,78559.38,0.0,0.9999,0.0,0.02141]
[1777658200483,53.36,78559.19,0.0,0.9999,0.0,0.02141]
[1777658200619,53.36,78559.19,0.0,0.9999,0.0,0.02141]
[1777658200641,53.36,78559.08,0.0,0.9999,0.0,0.02142]
[1777658203371,53.36,78558.88,0.0,0.9999,0.0,0.02142]
[1777658203397,53.36,78563.75,0.0,0.9999,0.0,0.02128]
[1777658203942,53.36,78566.73,0.0,0.9999,0.0,0.0212]
[1777658205284,53.36,78566.73,0.0,0.9999,0.0,0.0212]
[1777658205956,53.36,78575.07,0.0,0.9999,0.0,0.02097]
[1777658206965,53.36,78578.09,0.0,0.9999,0.0,0.02088]
[1777658207971,53.36,78573.26,0.0,0.9999,0.0,0.02102]
[1777658209310,53.36,78573.26,0.0,0.9999,0.0,0.02102]
[1777658209412,53.36,78575.9,0.0,0.9999,0.0,0.02094]
[1777658210283,53.36,78575.9,0.0,0.9999,0.0,0.02094]
[1777658210325,53.36,78575.9,0.0,0.9999,0.0,0.02094]
[1777658210465,53.36,78575.9,0.0,0.9999,0.0,0.02094]
[1777658210578,53.36,78575.9,0.0,0.9999,0.0,0.02094]
[1777658210677,53.36,78575.14,0.0,0.9999,0.0,0.02096]
[1777658215956,53.36,78575.21,0.0,0.9999,0.0,0.02096]
[1777658217221,53.36,78575.53,0.0,0.9999,0.0,0.02095]
[1777658217338,53.36,78575.53,0.0,0.9999,0.0,0.02095]
[1777658217459,53.36,78575.53,0.0,0.9999,0.0,0.02095]
[1777658217568,53.36,78575.53,0.0,0.9999,0.0,0.02095]
[1777658217662,53.36,78572.78,0.0,0.9999,0.0,0.02103]
[1777658218044,53.36,78569.43,0.0,0.9999,0.0,0.02112]
[1777658219981,53.36,78568.82,0.0,0.9999,0.0,0.02114]
[1777658220080,53.36,78568.82,0.0,0.9999,0.0,0.02114]
[1777658220174,53.36,78567.64,0.0,0.9999,0.0,0.02117]
[1777658221065,53.36,78571.53,0.0,0.9999,0.0,0.02107]
[1777658222096,53.36,78571.53,0.0,0.9999,0.0,0.02107]
[1777658222332,53.36,78571.53,0.0,0.9999,0.0,0.02107]
[1777658222454,53.36,78571.53,0.0,0.9999,0.0,0.02107]
[1777658222525,53.36,78575.85,0.0,0.9999,0.0,0.02094]
[1777658223079,53.36,78572.29,0.0,0.9999,0.0,0.02104]
[1777658224216,53.36,78572.29,0.0,0.9999,0.0,0.02104]
[1777658224331,53.36,78572.29,0.0,0.9999,0.0,0.02104]
[1777658224472,53.36,78572.29,0.0,0.9999,0.0,0.02104]
[1777658224484,53.36,78572.29,0.0,0.9999,0.0,0.02104]
[1777658224575,53.36,78572.29,0.0,0.9999,0.0,0.02104]
[1777658224714,53.36,78572.29,0.0,0.9999,0.0,0.02104]
[1777658224676,53.36,78570.73,0.0,0.9999,0.0,0.02109]
[1777658225093,53.36,78563.59,0.0,0.9999,0.0,0.02129]
[1777658226100,53.36,78561.14,0.0,0.9999,0.0,0.02136]
[1777658227107,53.36,78558.89,0.0,0.9999,0.0,0.02142]
[1777658228091,53.36,78558.89,0.0,0.9999,0.0,0.02142]
[1777658228331,53.36,78558.89,0.0,0.9999,0.0,0.02142]
[1777658228430,53.36,78558.89,0.0,0.9999,0.0,0.02142]
[1777658228541,53.36,78558.89,0.0,0.9999,0.0,0.02142]
[1777658228583,53.36,78558.89,0.0,0.9999,0.0,0.02142]
[1777658228651,53.36,78558.89,0.0,0.9999,0.0,0.02142]
[1777658228747,53.36,78563.2,0.0,0.9999,0.0,0.0213]
[1777658229122,53.36,78571.98,0.0,0.9999,0.0,0.02105]
[1777658230130,53.36,78571.67,0.0,0.9999,0.0,0.02106]
[1777658232075,53.36,78571.11,0.0,0.9999,0.0,0.02108]
[1777658232327,53.36,78571.11,0.0,0.9999,0.0,0.02108]
[1777658232471,53.36,78571.11,0.0,0.9999,0.0,0.02108]
[1777658232716,53.36,78571.11,0.0,0.9999,0.0,0.02108]
[1777658232572,53.36,78570.4,0.0,0.9999,0.0,0.0211]
[1777658233151,53.36,78568.84,0.0,0.9999,0.0,0.02114]
[1777658234158,53.36,78567.64,0.0,0.9999,0.0,0.02117]
[1777658236082,53.36,78567.6,0.0,0.9999,0.0,0.02118]
[1777658236234,53.36,78567.6,0.0,0.9999,0.0,0.02118]
[1777658236333,53.36,78567.29,0.0,0.9999,0.0,0.02118]
[1777658238082,53.36,78567.27,0.0,0.9999,0.0,0.02118]
[1777658238186,53.36,78566.04,0.0,0.9999,0.0,0.02122]
[1777658239193,53.36,78563.68,0.0,0.9999,0.0,0.02129]
[1777658240200,53.36,78562.22,0.0,0.9999,0.0,0.02133]
[1777658241212,53.36,78563.35,0.0,0.9999,0.0,0.0213]
[1777658242376,53.36,78563.35,0.0,0.9999,0.0,0.0213]
[1777658242452,53.36,78565.27,0.0,0.9999,0.0,0.02124]
[1777658243794,53.36,78565.27,0.0,0.9999,0.0,0.02124]
[1777658246131,53.36,78564.98,0.0,0.9999,0.0,0.02125]
[1777658246243,53.36,78562.89,0.0,0.9999,0.0,0.02131]
[1777658250271,53.36,78561.83,0.0,0.9999,0.0,0.02134]
[1777658252615,53.36,78562.26,0.0,0.9999,0.0,0.02126]
[1777658252705,53.36,78562.26,0.0,0.9999,0.0,0.02126]
[1777658252802,53.36,78560.11,0.0,0.9999,0.0,0.02132]
[1777658252854,53.36,78560.11,0.0,0.9999,0.0,0.02132]
[1777658253077,53.36,78560.11,0.0,0.9999,0.0,0.02132]
[1777658253210,53.36,78560.11,0.0,0.9999,0.0,0.02132]
[1777658253323,53.36,78560.11,0.0,0.9999,0.0,0.02132]
[1777658253581,53.36,78560.11,0.0,0.9999,0.0,0.02132]
[1777658253604,53.36,78559.92,0.0,0.9999,0.0,0.02132]
[1777658254300,53.36,78561.46,0.0,0.9999,0.0,0.02128]
[1777658255307,53.36,78565.73,0.0,0.9999,0.0,0.02116]
[1777658256314,53.36,78568.31,0.0,0.9999,0.0,0.02109]
[1777658261349,53.36,78568.39,0.0,0.9999,0.0,0.02109]
[1777658262356,53.36,78571.11,0.0,0.9999,0.0,0.02101]
[1777658263362,53.36,78572.86,0.0,0.9999,0.0,0.02096]
[1777658264370,53.36,78573.43,0.0,0.9999,0.0,0.02094]
[1777658266365,53.36,78573.27,0.0,0.9999,0.0,0.02095]
[1777658266455,53.36,78573.33,0.0,0.9999,0.0,0.02095]
[1777658267207,53.36,78573.33,0.0,0.9999,0.0,0.02095]
[1777658267329,53.36,78573.33,0.0,0.9999,0.0,0.02095]
[1777658267787,53.36,78573.33,0.0,0.9999,0.0,0.02095]
[1777658267803,53.36,78574.12,0.0,0.9999,0.0,0.02093]
[1777658268052,53.36,78574.12,0.0,0.9999,0.0,0.02093]
[1777658268404,53.36,78574.19,0.0,0.9999,0.0,0.02092]
[1777658270384,53.36,78574.33,0.0,0.9999,0.0,0.02092]
[1777658271332,53.36,78574.54,0.0,0.9999,0.0,0.02091]
[1777658271586,53.36,78574.54,0.0,0.9999,0.0,0.02091]
[1777658271622,53.36,78575.18,0.0,0.9999,0.0,0.0209]
[1777658277467,53.36,78573.01,0.0,0.9999,0.0,0.02096]
[1777658279481,53.36,78569.36,0.0,0.9999,0.0,0.02106]
[1777658281902,53.36,78570.62,0.0,0.9999,0.0,0.02102]
[1777658283479,53.36,78571.48,0.0,0.9999,0.0,0.021]
[1777658283530,53.36,78571.48,0.0,0.9999,0.0,0.021]
[1777658283583,53.36,78571.48,0.0,0.9999,0.0,0.021]
[1777658283680,53.36,78571.49,0.0,0.9999,0.0,0.021]
[1777658289551,53.36,78570.09,0.0,0.9999,0.0,0.02104]
[1777658292644,53.36,78570.17,0.0,0.9999,0.0,0.02104]
[1777658292718,53.36,78570.17,0.0,0.9999,0.0,0.02104]
[1777658292833,53.36,78570.17,0.0,0.9999,0.0,0.02104]
[1777658292837,53.36,78570.17,0.0,0.9999,0.0,0.02104]
[1777658292811,53.36,78572.13,0.0,0.9999,0.0,0.02098]
[1777658293084,53.36,78572.13,0.0,0.9999,0.0,0.02098]
[1777658293581,53.36,78573.64,0.0,0.9999,0.0,0.02094]
[1777658294588,53.36,78577.33,0.0,0.9999,0.0,0.02084]
[1777658295595,53.36,78582.73,0.0,0.9999,0.0,0.02069]
[1777658296602,53.36,78586.16,0.0,0.9999,0.0,0.02059]
[1777658298574,53.36,78587.56,0.0,0.9999,0.0,0.02055]
[1777658298650,53.36,78587.56,0.0,0.9999,0.0,0.02055]
[1777658298832,53.36,78587.56,0.0,0.9999,0.0,0.02055]
[1777658298841,53.36,78587.56,0.0,0.9999,0.0,0.02055]
[1777658298676,53.36,78587.98,0.0,0.9999,0.0,0.02054]
[1777658299091,53.36,78587.98,0.0,0.9999,0.0,0.02054]
[1777658299623,53.36,78587.14,0.0,0.9999,0.0,0.02057]
[1777658304658,53.36,78587.03,0.0,0.9999,0.0,0.02057]
[1777658307647,53.36,78585.55,0.0,0.9999,0.0,0.02061]
[1777658308688,53.36,78582.7,0.0,0.9999,0.0,0.02069]
[1777658310012,53.36,78581.8,0.0,0.9999,0.0,0.02071]
[1777658310078,53.36,78581.8,0.0,0.9999,0.0,0.02071]
[1777658310702,53.36,78575.87,0.0,0.9999,0.0,0.02088]
[1777658311693,53.36,78575.87,0.0,0.9999,0.0,0.02088]
[1777658311709,53.36,78558.42,0.0,0.9999,0.0,0.0213]
[1777658312427,53.36,78558.42,0.0,0.9999,0.0,0.0213]
[1777658312716,53.36,78550.46,0.0,0.99989,0.0,0.02153]
[1777658315736,53.36,78550.18,0.0,0.99989,0.0,0.02153]
[1777658315948,53.36,78550.18,0.0,0.99989,0.0,0.02153]
[1777658316962,53.36,78550.31,0.0,0.99989,0.0,0.02153]
[1777658317080,53.36,78550.31,0.0,0.99989,0.0,0.02153]
[1777658317085,53.36,78550.31,0.0,0.99989,0.0,0.02153]
[1777658317425,53.36,78550.31,0.0,0.99989,0.0,0.02153]
[1777658317750,53.36,78544.75,0.0,0.99989,0.0,0.02169]
[1777658322101,53.36,78542.44,0.0,0.99989,0.0,0.02176]
[1777658322786,53.36,78547.37,0.0,0.99989,0.0,0.02161]
[1777658324800,53.36,78551.61,0.0,0.99989,0.0,0.02149]
[1777658325808,53.36,78555.42,0.0,0.9999,0.0,0.02138]
[1777658326815,53.36,78562.19,0.0,0.9999,0.0,0.02119]
[1777658327451,53.36,78562.19,0.0,0.9999,0.0,0.02119]
[1777658327585,53.36,78562.19,0.0,0.9999,0.0,0.02119]
[1777658327690,53.36,78562.19,0.0,0.9999,0.0,0.02119]
[1777658327832,53.36,78562.19,0.0,0.9999,0.0,0.02119]
[1777658327822,53.36,78562.86,0.0,0.9999,0.0,0.02117]
[1777658332857,53.36,78563.9,0.0,0.9999,0.0,0.02114]
[1777658333864,53.36,78558.14,0.0,0.9999,0.0,0.02131]
[1777658334165,53.36,78558.14,0.0,0.9999,0.0,0.02131]
[1777658335877,53.36,78553.73,0.0,0.9999,0.0,0.02143]
[1777658336885,53.36,78550.84,0.0,0.99989,0.0,0.02151]
[1777658338081,53.36,78550.4,0.0,0.99989,0.0,0.02153]
[1777658338158,53.36,78550.4,0.0,0.99989,0.0,0.02153]
[1777658338339,53.36,78550.4,0.0,0.99989,0.0,0.02153]
[1777658338899,53.36,78546.83,0.0,0.99989,0.0,0.02163]
[1777658343935,53.36,78547.01,0.0,0.99989,0.0,0.02162]
[1777658344942,53.36,78541.09,0.0,0.99989,0.0,0.0218]
[1777658347553,53.36,78541.57,0.0,0.99989,0.0,0.02178]
[1777658347578,53.36,78541.57,0.0,0.99989,0.0,0.02178]
[1777658347592,53.36,78541.57,0.0,0.99989,0.0,0.02178]
[1777658347832,53.36,78541.57,0.0,0.99989,0.0,0.02178]
[1777658347913,53.36,78541.53,0.0,0.99989,0.0,0.02178]
[1777658352998,53.36,78546.4,0.0,0.99989,0.0,0.02164]
[1777658354613,53.36,78546.4,0.0,0.99989,0.0,0.02164]
[1777658354633,53.36,78546.4,0.0,0.99989,0.0,0.02164]
[1777658354826,53.36,78546.4,0.0,0.99989,0.0,0.02164]
[1777658354778,53.36,78546.5,0.0,0.99989,0.0,0.02164]
[1777658360047,53.36,78548.56,0.0,0.99989,0.0,0.02158]
[1777658361169,53.36,78548.56,0.0,0.99989,0.0,0.02158]
[1777658361221,53.36,78548.56,0.0,0.99989,0.0,0.02158]
[1777658361329,53.36,78548.56,0.0,0.99989,0.0,0.02158]
[1777658361426,53.36,78547.84,0.0,0.99989,0.0,0.0216]
[1777658365265,53.36,78545.81,0.0,0.99989,0.0,0.02166]
[1777658365286,53.36,78545.81,0.0,0.99989,0.0,0.02166]
[1777658365331,53.36,78545.81,0.0,0.99989,0.0,0.02166]
[1777658365431,53.36,78547.32,0.0,0.99989,0.0,0.02162]
[1777658366089,53.36,78545.08,0.0,0.99989,0.0,0.02168]
[1777658368103,53.36,78547.85,0.0,0.99989,0.0,0.0216]
[1777658371750,53.36,78549.83,0.0,0.99989,0.0,0.02154]
[1777658371807,53.36,78549.83,0.0,0.99989,0.0,0.02154]
[1777658371828,53.36,78549.83,0.0,0.99989,0.0,0.02154]
[1777658371830,53.36,78551.21,0.0,0.9999,0.0,0.02144]
[1777658373138,53.36,78556.99,0.0,0.9999,0.0,0.02127]
[1777658375922,53.36,78558.97,0.0,0.9999,0.0,0.02122]
[1777658375939,53.36,78558.97,0.0,0.9999,0.0,0.02122]
[1777658376078,53.36,78558.25,0.0,0.9999,0.0,0.02124]
[1777658376159,53.36,78558.24,0.0,0.9999,0.0,0.02124]
[1777658381194,53.36,78554.74,0.0,0.9999,0.0,0.02133]
[1777658382132,53.36,78554.74,0.0,0.9999,0.0,0.02133]
[1777658382207,53.36,78554.74,0.0,0.9999,0.0,0.02133]
[1777658382331,53.36,78554.74,0.0,0.9999,0.0,0.02133]
[1777658382429,53.36,78555.09,0.0,0.9999,0.0,0.02132]
[1777658388242,53.36,78554.85,0.0,0.9999,0.0,0.02133]
[1777658389737,53.36,78554.85,0.0,0.9999,0.0,0.02133]
[1777658389832,53.36,78554.85,0.0,0.9999,0.0,0.02133]
[1777658389844,53.36,78554.85,0.0,0.9999,0.0,0.02133]
[1777658389935,53.36,78554.66,0.0,0.9999,0.0,0.02134]
[1777658390081,53.36,78554.66,0.0,0.9999,0.0,0.02134]
[1777658395964,53.36,78555.3,0.0,0.9999,0.0,0.02132]
[1777658396045,53.36,78553.88,0.0,0.9999,0.0,0.02136]
[1777658396081,53.36,78553.88,0.0,0.9999,0.0,0.02136]
[1777658396299,53.36,78553.75,0.0,0.9999,0.0,0.02136]
[1777658397306,53.36,78550.39,0.0,0.99989,0.0,0.02146]
[1777658401698,53.36,78550.95,0.0,0.99989,0.0,0.02144]
[1777658401867,53.36,78550.95,0.0,0.99989,0.0,0.02144]
[1777658401923,53.36,78562.7,0.0,0.9999,0.0,0.02111]
[1777658402079,53.36,78562.7,0.0,0.9999,0.0,0.02111]
[1777658402341,53.36,78570.55,0.0,0.9999,0.0,0.02089]
[1777658405362,53.36,78577.56,0.0,0.9999,0.0,0.0207]
[1777658406400,53.36,78577.56,0.0,0.9999,0.0,0.0207]
[1777658406552,53.36,78577.56,0.0,0.9999,0.0,0.0207]
[1777658406576,53.36,78577.56,0.0,0.9999,0.0,0.0207]
[1777658406645,53.36,78572.48,0.0,0.9999,0.0,0.02084]
[1777658410397,53.36,78570.56,0.0,0.9999,0.0,0.02089]
[1777658412861,53.36,78570.96,0.0,0.9999,0.0,0.02088]
[1777658413490,53.36,78570.35,0.0,0.9999,0.0,0.0209]
[1777658413559,53.36,78570.35,0.0,0.9999,0.0,0.0209]
[1777658413575,53.36,78570.35,0.0,0.9999,0.0,0.0209]
[1777658413593,53.36,78569.72,0.0,0.9999,0.0,0.02091]
[1777658414425,53.36,78571.66,0.0,0.9999,0.0,0.02086]
[1777658418874,53.36,78571.47,0.0,0.9999,0.0,0.02086]
[1777658418964,53.36,78571.47,0.0,0.9999,0.0,0.02086]
[1777658418975,53.36,78571.86,0.0,0.9999,0.0,0.02085]
[1777658419081,53.36,78571.86,0.0,0.9999,0.0,0.02085]
[1777658423232,53.36,78571.56,0.0,0.9999,0.0,0.02086]
[1777658423308,53.36,78571.56,0.0,0.9999,0.0,0.02086]
[1777658423330,53.36,78571.56,0.0,0.9999,0.0,0.02086]
[1777658423488,53.36,78566.9,0.0,0.9999,0.0,0.02099]
[1777658424495,53.36,78564.01,0.0,0.9999,0.0,0.02107]
[1777658428523,53.36,78562.25,0.0,0.9999,0.0,0.02112]
[1777658429081,53.36,78562.25,0.0,0.9999,0.0,0.02112]
[1777658429201,53.36,78562.25,0.0,0.9999,0.0,0.02112]
[1777658429327,53.36,78562.25,0.0,0.9999,0.0,0.02112]
[1777658429530,53.36,78561.51,0.0,0.9999,0.0,0.02114]
[1777658430537,53.36,78569.0,0.0,0.9999,0.0,0.02093]
[1777658431935,53.36,78569.0,0.0,0.9999,0.0,0.02093]
[1777658431976,53.36,78569.0,0.0,0.9999,0.0,0.02093]
[1777658431544,53.36,78573.12,0.0,0.9999,0.0,0.02075]
[1777658432080,53.36,78573.12,0.0,0.9999,0.0,0.02075]
[1777658432112,53.36,78573.12,0.0,0.9999,0.0,0.02075]
[1777658432329,53.36,78573.12,0.0,0.9999,0.0,0.02075]
[1777658432582,53.36,78573.12,0.0,0.9999,0.0,0.02075]
[1777658432597,53.36,78573.12,0.0,0.9999,0.0,0.02075]
[1777658432828,53.36,78573.12,0.0,0.9999,0.0,0.02075]
[1777658432929,53.36,78572.05,0.0,0.9999,0.0,0.02078]
[1777658433074,53.36,78572.05,0.0,0.9999,0.0,0.02078]
[1777658433166,53.36,78572.05,0.0,0.9999,0.0,0.02078]
[1777658433330,53.36,78572.05,0.0,0.9999,0.0,0.02078]
[1777658433584,53.36,78572.05,0.0,0.9999,0.0,0.02078]
[1777658433711,53.36,78572.05,0.0,0.9999,0.0,0.02078]
[1777658433828,53.36,78572.05,0.0,0.9999,0.0,0.02078]
[1777658433924,53.36,78574.15,0.0,0.9999,0.0,0.02072]
[1777658434082,53.36,78574.15,0.0,0.9999,0.0,0.02072]
[1777658434278,53.36,78574.15,0.0,0.9999,0.0,0.02072]
[1777658434329,53.36,78574.15,0.0,0.9999,0.0,0.02072]
[1777658434574,53.36,78574.15,0.0,0.9999,0.0,0.02072]
[1777658434738,53.36,78574.15,0.0,0.9999,0.0,0.02072]
[1777658434830,53.36,78574.15,0.0,0.9999,0.0,0.02072]
[1777658434839,53.36,78573.76,0.0,0.9999,0.0,0.02073]
[1777658435075,53.36,78573.76,0.0,0.9999,0.0,0.02073]
[1777658435163,53.36,78573.76,0.0,0.9999,0.0,0.02073]
[1777658435328,53.36,78573.76,0.0,0.9999,0.0,0.02073]
[1777658435587,53.36,78573.76,0.0,0.9999,0.0,0.02073]
[1777658435749,53.36,78573.76,0.0,0.9999,0.0,0.02073]
[1777658435843,53.36,78573.76,0.0,0.9999,0.0,0.02073]
[1777658435851,53.36,78572.16,0.0,0.9999,0.0,0.02078]
[1777658436078,53.36,78572.16,0.0,0.9999,0.0,0.02078]
[1777658436139,53.36,78572.16,0.0,0.9999,0.0,0.02078]
[1777658436326,53.36,78572.16,0.0,0.9999,0.0,0.02078]
[1777658436577,53.36,78572.16,0.0,0.9999,0.0,0.02078]
[1777658436670,53.36,78572.16,0.0,0.9999,0.0,0.02078]
[1777658436840,53.36,78572.16,0.0,0.9999,0.0,0.02078]
[1777658436878,53.36,78572.69,0.0,0.9999,0.0,0.02076]
[1777658437080,53.36,78572.69,0.0,0.9999,0.0,0.02076]
[1777658437256,53.36,78572.69,0.0,0.9999,0.0,0.02076]
[1777658437327,53.36,78572.69,0.0,0.9999,0.0,0.02076]
[1777658437581,53.36,78572.69,0.0,0.9999,0.0,0.02076]
[1777658437707,53.36,78572.69,0.0,0.9999,0.0,0.02076]
[1777658437826,53.36,78572.69,0.0,0.9999,0.0,0.02076]
[1777658437908,53.36,78572.62,0.0,0.9999,0.0,0.02077]
[1777658438081,53.36,78572.62,0.0,0.9999,0.0,0.02077]
[1777658438593,53.36,78572.99,0.0,0.9999,0.0,0.02076]
[1777658439846,53.36,78572.99,0.0,0.9999,0.0,0.02076]
[1777658439922,53.36,78572.14,0.0,0.9999,0.0,0.02078]
[1777658440088,53.36,78572.14,0.0,0.9999,0.0,0.02078]
[1777658440332,53.36,78572.14,0.0,0.9999,0.0,0.02078]
[1777658440449,53.36,78572.14,0.0,0.9999,0.0,0.02078]
[1777658440585,53.36,78572.14,0.0,0.9999,0.0,0.02078]
[1777658440831,53.36,78572.14,0.0,0.9999,0.0,0.02078]
[1777658440892,53.36,78571.17,0.0,0.9999,0.0,0.02081]
[1777658441614,53.36,78571.97,0.0,0.9999,0.0,0.02078]
[1777658444635,53.36,78576.14,0.0,0.9999,0.0,0.02067]
[1777658445642,53.36,78581.36,0.0,0.9999,0.0,0.02053]
[1777658446649,53.36,78581.99,0.0,0.9999,0.0,0.02051]
[1777658447656,53.36,78580.66,0.0,0.9999,0.0,0.02054]
[1777658448663,53.36,78581.21,0.0,0.9999,0.0,0.02053]
[1777658449670,53.36,78582.99,0.0,0.9999,0.0,0.02048]
[1777658451684,53.36,78580.99,0.0,0.9999,0.0,0.02054]
[1777658453698,53.36,78577.38,0.0,0.9999,0.0,0.02063]
[1777658454705,53.36,78576.05,0.0,0.9999,0.0,0.02067]
[1777658455712,53.36,78558.3,0.0,0.9999,0.0,0.02117]
[1777658456719,53.36,78555.86,0.0,0.9999,0.0,0.02123]
[1777658457726,53.36,78551.92,0.0,0.9999,0.0,0.02135]
[1777658458733,53.36,78548.13,0.0,0.99989,0.0,0.02145]
[1777658459740,53.36,78546.51,0.0,0.99989,0.0,0.0215]
[1777658461754,53.36,78547.79,0.0,0.99989,0.0,0.02146]
[1777658463768,53.36,78547.01,0.0,0.99989,0.0,0.02149]
[1777658464932,53.36,78547.01,0.0,0.99989,0.0,0.02149]
[1777658465033,53.36,78542.25,0.0,0.99989,0.0,0.02162]
[1777658465054,53.36,78542.25,0.0,0.99989,0.0,0.02162]
[1777658465077,53.36,78542.25,0.0,0.99989,0.0,0.02162]
[1777658465327,53.36,78542.25,0.0,0.99989,0.0,0.02162]
[1777658465782,53.36,78536.0,0.0,0.99989,0.0,0.0218]
[1777658466788,53.36,78534.83,0.0,0.99989,0.0,0.02184]
[1777658467796,53.36,78532.62,0.0,0.99989,0.0,0.0219]
[1777658468803,53.36,78531.95,0.0,0.99989,0.0,0.02192]
[1777658469810,53.36,78533.69,0.0,0.99989,0.0,0.02187]
[1777658470817,53.36,78532.9,0.0,0.99989,0.0,0.02189]
[1777658471824,53.36,78532.05,0.0,0.99989,0.0,0.02192]
[1777658474846,53.36,78532.56,0.0,0.99989,0.0,0.0219]
[1777658476877,53.36,78527.51,0.0,0.99989,0.0,0.02205]
[1777658477876,53.36,78519.02,0.0,0.99989,0.0,0.0223]
[1777658480897,53.36,78515.56,0.0,0.99989,0.0,0.0224]
[1777658481904,53.36,78513.4,0.0,0.99989,0.0,0.02247]
[1777658482911,53.36,78514.87,0.0,0.99989,0.0,0.02242]
[1777658483918,53.36,78515.95,0.0,0.99989,0.0,0.02239]
[1777658484924,53.36,78515.14,0.0,0.99989,0.0,0.02242]
[1777658485360,53.36,78515.14,0.0,0.99989,0.0,0.02242]
[1777658485578,53.36,78515.14,0.0,0.99989,0.0,0.02242]
[1777658485829,53.36,78515.14,0.0,0.99989,0.0,0.02242]
[1777658485932,53.36,78511.46,0.0,0.99989,0.0,0.02253]
[1777658486481,53.36,78511.46,0.0,0.99989,0.0,0.02253]
[1777658486938,53.36,78504.81,0.0,0.99989,0.0,0.02272]
[1777658487210,53.36,78504.81,0.0,0.99989,0.0,0.02272]
[1777658487946,53.36,78499.64,0.0,0.99989,0.0,0.02288]
[1777658489960,53.36,78502.13,0.0,0.99989,0.0,0.02281]
[1777658490520,53.36,78502.13,0.0,0.99989,0.0,0.02281]
[1777658490967,53.36,78503.6,0.0,0.99989,0.0,0.02276]
[1777658491973,53.36,78500.91,0.0,0.99989,0.0,0.02277]
[1777658494994,53.36,78500.01,0.0,0.99989,0.0,0.0228]
[1777658495641,53.36,78500.01,0.0,0.99989,0.0,0.0228]
[1777658496002,53.36,78491.01,0.0,0.99989,0.0,0.02307]
[1777658497009,53.36,78483.04,0.0,0.99989,0.0,0.02332]
[1777658499023,53.36,78478.19,0.0,0.99988,0.0,0.02347]
[1777658499649,53.36,78478.19,0.0,0.99988,0.0,0.02347]
[1777658499737,53.36,78478.19,0.0,0.99988,0.0,0.02347]
[1777658499927,53.36,78478.19,0.0,0.99988,0.0,0.02347]
[1777658500030,53.36,78476.16,0.0,0.99988,0.0,0.02353]
[1777658500081,53.36,78476.16,0.0,0.99988,0.0,0.02353]
[1777658501036,53.36,78477.19,0.0,0.99988,0.0,0.0235]
[1777658506072,53.36,78476.76,0.0,0.99988,0.0,0.02351]
[1777658507600,53.36,78476.92,0.0,0.99988,0.0,0.0235]
[1777658508086,53.36,78475.89,0.0,0.99988,0.0,0.02354]
[1777658510100,53.36,78476.75,0.0,0.99988,0.0,0.02351]
[1777658511107,53.36,78477.31,0.0,0.99988,0.0,0.02349]
[1777658512114,53.36,78476.87,0.0,0.99988,0.0,0.02351]
[1777658513121,53.36,78480.22,0.0,0.99988,0.0,0.0234]
[1777658514128,53.36,78481.27,0.0,0.99988,0.0,0.02337]
[1777658518156,53.36,78478.39,0.0,0.99988,0.0,0.02346]
[1777658519163,53.36,78473.62,0.0,0.99988,0.0,0.02361]
[1777658520554,53.36,78473.62,0.0,0.99988,0.0,0.02361]
[1777658520564,53.36,78467.08,0.0,0.99988,0.0,0.02381]
[1777658521257,53.36,78467.08,0.0,0.99988,0.0,0.02381]
[1777658521639,53.36,78467.08,0.0,0.99988,0.0,0.02381]
[1777658522083,53.36,78467.08,0.0,0.99988,0.0,0.02381]
[1777658521740,53.36,78468.36,0.0,0.99988,0.0,0.02377]
[1777658522332,53.36,78468.36,0.0,0.99988,0.0,0.02377]
[1777658522372,53.36,78474.44,0.0,0.99988,0.0,0.02358]
[1777658523191,53.36,78477.29,0.0,0.99988,0.0,0.02349]
[1777658527219,53.36,78471.05,0.0,0.99988,0.0,0.02369]
[1777658528226,53.36,78467.69,0.0,0.99988,0.0,0.02379]
[1777658530240,53.36,78473.42,0.0,0.99988,0.0,0.02361]
[1777658531247,53.36,78476.25,0.0,0.99988,0.0,0.02353]
[1777658532986,53.36,78476.25,0.0,0.99988,0.0,0.02353]
[1777658533045,53.36,78476.25,0.0,0.99988,0.0,0.02353]
[1777658533078,53.36,78476.25,0.0,0.99988,0.0,0.02353]
[1777658533061,53.36,78476.47,0.0,0.99988,0.0,0.02352]
[1777658534588,53.36,78473.19,0.0,0.99988,0.0,0.02362]
[1777658537289,53.36,78473.02,0.0,0.99988,0.0,0.02363]
[1777658539303,53.36,78476.9,0.0,0.99988,0.0,0.02351]
[1777658540475,53.36,78476.9,0.0,0.99988,0.0,0.02351]
[1777658540487,53.36,78476.9,0.0,0.99988,0.0,0.02351]
[1777658540587,53.36,78476.9,0.0,0.99988,0.0,0.02351]
[1777658540617,53.36,78476.9,0.0,0.99988,0.0,0.02351]
[1777658540830,53.36,78476.9,0.0,0.99988,0.0,0.02351]
[1777658540928,53.36,78475.98,0.0,0.99988,0.0,0.02353]
[1777658546352,53.36,78475.72,0.0,0.99988,0.0,0.02354]
[1777658551387,53.36,78466.96,0.0,0.99988,0.0,0.02374]
[1777658552394,53.36,78463.54,0.0,0.99988,0.0,0.02385]
[1777658553401,53.36,78468.65,0.0,0.99988,0.0,0.02369]
[1777658554422,53.36,78478.75,0.0,0.99988,0.0,0.02337]
[1777658555429,53.36,78489.75,0.0,0.99989,0.0,0.02304]
[1777658556436,53.36,78495.6,0.0,0.99989,0.0,0.02286]
[1777658560395,53.36,78495.46,0.0,0.99989,0.0,0.02286]
[1777658560448,53.36,78495.46,0.0,0.99989,0.0,0.02286]
[1777658560574,53.36,78495.46,0.0,0.99989,0.0,0.02286]
[1777658560825,53.36,78495.46,0.0,0.99989,0.0,0.02286]
[1777658560927,53.36,78494.84,0.0,0.99989,0.0,0.02288]
[1777658562484,53.36,78492.04,0.0,0.99989,0.0,0.02297]
[1777658566987,53.36,78490.59,0.0,0.99989,0.0,0.02301]
[1777658567008,53.36,78490.59,0.0,0.99989,0.0,0.02301]
[1777658567081,53.36,78490.59,0.0,0.99989,0.0,0.02301]
[1777658567088,53.36,78490.01,0.0,0.99989,0.0,0.02303]
[1777658568526,53.36,78481.58,0.0,0.99989,0.0,0.02329]
[1777658570541,53.36,78474.65,0.0,0.99988,0.0,0.0235]
[1777658571547,53.36,78491.48,0.0,0.99989,0.0,0.02298]
[1777658572441,53.36,78491.48,0.0,0.99989,0.0,0.02298]
[1777658572544,53.36,78491.48,0.0,0.99989,0.0,0.02298]
[1777658572579,53.36,78491.48,0.0,0.99989,0.0,0.02298]
[1777658572643,53.36,78493.47,0.0,0.99989,0.0,0.02292]
[1777658578251,53.36,78492.54,0.0,0.99989,0.0,0.02295]
[1777658578325,53.36,78492.54,0.0,0.99989,0.0,0.02295]
[1777658578475,53.36,78492.54,0.0,0.99989,0.0,0.02295]
[1777658578580,53.36,78492.54,0.0,0.99989,0.0,0.02295]
[1777658578597,53.36,78493.62,0.0,0.99989,0.0,0.02292]
[1777658582625,53.36,78501.67,0.0,0.99989,0.0,0.02267]
[1777658583207,53.36,78501.67,0.0,0.99989,0.0,0.02267]
[1777658583335,53.36,78501.67,0.0,0.99989,0.0,0.02267]
[1777658583346,53.36,78501.67,0.0,0.99989,0.0,0.02267]
[1777658583585,53.36,78501.67,0.0,0.99989,0.0,0.02267]
[1777658583632,53.36,78503.74,0.0,0.99989,0.0,0.02261]
[1777658584639,53.36,78506.61,0.0,0.99989,0.0,0.02253]
[1777658586089,53.36,78506.61,0.0,0.99989,0.0,0.02253]
[1777658588627,53.36,78506.73,0.0,0.99989,0.0,0.02252]
[1777658588722,53.36,78506.73,0.0,0.99989,0.0,0.02252]
[1777658588834,53.36,78506.73,0.0,0.99989,0.0,0.02252]
[1777658589212,53.36,78507.03,0.0,0.99989,0.0,0.02251]
[1777658589226,53.36,78507.03,0.0,0.99989,0.0,0.02251]
[1777658589329,53.36,78507.03,0.0,0.99989,0.0,0.02251]
[1777658589674,53.36,78507.95,0.0,0.99989,0.0,0.02249]
[1777658591877,53.36,78508.74,0.0,0.99989,0.0,0.02246]
[1777658591926,53.36,78524.25,0.0,0.99989,0.0,0.02201]
[1777658592695,53.36,78533.49,0.0,0.99989,0.0,0.02174]
[1777658593702,53.36,78531.96,0.0,0.99989,0.0,0.02178]
[1777658595362,53.36,78532.01,0.0,0.99989,0.0,0.02178]
[1777658597229,53.36,78531.57,0.0,0.99989,0.0,0.02179]
[1777658597239,53.36,78531.57,0.0,0.99989,0.0,0.02179]
[1777658597339,53.36,78531.57,0.0,0.99989,0.0,0.02179]
[1777658597730,53.36,78530.36,0.0,0.99989,0.0,0.02183]
[1777658600536,53.36,78531.11,0.0,0.99989,0.0,0.02181]
[1777658600551,53.36,78531.11,0.0,0.99989,0.0,0.02181]
[1777658600580,53.36,78531.11,0.0,0.99989,0.0,0.02181]
[1777658605785,53.36,78530.92,0.0,0.99989,0.0,0.02181]
[1777658606203,53.36,78530.92,0.0,0.99989,0.0,0.02181]
[1777658606325,53.36,78530.92,0.0,0.99989,0.0,0.02181]
[1777658606583,53.36,78530.92,0.0,0.99989,0.0,0.02181]
[1777658606684,53.36,78530.92,0.0,0.99989,0.0,0.02181]
[1777658606793,53.36,78529.09,0.0,0.99989,0.0,0.02186]
[1777658609337,53.36,78527.15,0.0,0.99989,0.0,0.02192]
[1777658609446,53.36,78527.15,0.0,0.99989,0.0,0.02192]
[1777658609813,53.36,78527.28,0.0,0.99989,0.0,0.02192]
[1777658610671,53.36,78527.28,0.0,0.99989,0.0,0.02192]
[1777658610738,53.36,78527.28,0.0,0.99989,0.0,0.02192]
[1777658610831,53.36,78527.28,0.0,0.99989,0.0,0.02192]
[1777658610860,53.36,78527.28,0.0,0.99989,0.0,0.02192]
[1777658611078,53.36,78527.28,0.0,0.99989,0.0,0.02192]
[1777658611828,53.36,78530.81,0.0,0.99989,0.0,0.02174]
[1777658612835,53.36,78533.65,0.0,0.99989,0.0,0.02166]
[1777658613329,53.36,78533.65,0.0,0.99989,0.0,0.02166]
[1777658613373,53.36,78533.65,0.0,0.99989,0.0,0.02166]
[1777658613631,53.36,78533.65,0.0,0.99989,0.0,0.02166]
[1777658613829,53.36,78533.65,0.0,0.99989,0.0,0.02166]
[1777658613995,53.36,78533.65,0.0,0.99989,0.0,0.02166]
[1777658614080,53.36,78533.65,0.0,0.99989,0.0,0.02166]
[1777658614179,53.36,78534.98,0.0,0.99989,0.0,0.02162]
[1777658614329,53.36,78534.98,0.0,0.99989,0.0,0.02162]
[1777658614439,53.36,78534.98,0.0,0.99989,0.0,0.02162]
[1777658614556,53.36,78534.98,0.0,0.99989,0.0,0.02162]
[1777658614591,53.36,78534.98,0.0,0.99989,0.0,0.02162]
[1777658614738,53.36,78534.98,0.0,0.99989,0.0,0.02162]
[1777658614849,53.36,78536.15,0.0,0.99989,0.0,0.02159]
[1777658617331,53.36,78534.28,0.0,0.99989,0.0,0.02164]
[1777658617525,53.36,78534.28,0.0,0.99989,0.0,0.02164]
[1777658617585,53.36,78534.28,0.0,0.99989,0.0,0.02164]
[1777658617693,53.36,78534.28,0.0,0.99989,0.0,0.02164]
[1777658617816,53.36,78534.28,0.0,0.99989,0.0,0.02164]
[1777658617830,53.36,78534.28,0.0,0.99989,0.0,0.02164]
[1777658617886,53.36,78534.28,0.0,0.99989,0.0,0.02164]
[1777658617917,53.36,78535.45,0.0,0.99989,0.0,0.02161]
[1777658620891,53.36,78537.91,0.0,0.99989,0.0,0.02154]
[1777658621332,53.36,78537.91,0.0,0.99989,0.0,0.02154]
[1777658621580,53.36,78537.91,0.0,0.99989,0.0,0.02154]
[1777658621726,53.36,78537.91,0.0,0.99989,0.0,0.02154]
[1777658621898,53.36,78537.85,0.0,0.99989,0.0,0.02154]
[1777658625327,53.36,78538.95,0.0,0.99989,0.0,0.02151]
[1777658625580,53.36,78538.95,0.0,0.99989,0.0,0.02151]
[1777658625728,53.36,78538.95,0.0,0.99989,0.0,0.02151]
[1777658625926,53.36,78538.15,0.0,0.99989,0.0,0.02153]
[1777658628738,53.36,78537.85,0.0,0.99989,0.0,0.02154]
[1777658628824,53.36,78537.85,0.0,0.99989,0.0,0.02154]
[1777658629076,53.36,78537.85,0.0,0.99989,0.0,0.02154]
[1777658629175,53.36,78535.55,0.0,0.99989,0.0,0.02161]
[1777658629329,53.36,78535.55,0.0,0.99989,0.0,0.02161]
[1777658629583,53.36,78535.55,0.0,0.99989,0.0,0.02161]
[1777658629790,53.36,78535.55,0.0,0.99989,0.0,0.02161]
[1777658629954,53.36,78535.45,0.0,0.99989,0.0,0.02161]
[1777658631968,53.36,78532.65,0.0,0.99989,0.0,0.02169]
[1777658633333,53.36,78532.72,0.0,0.99989,0.0,0.02169]
[1777658633580,53.36,78532.72,0.0,0.99989,0.0,0.02169]
[1777658633707,53.36,78532.72,0.0,0.99989,0.0,0.02169]
[1777658633981,53.36,78532.34,0.0,0.99989,0.0,0.0217]
[1777658634989,53.36,78530.08,0.0,0.99989,0.0,0.02177]
[1777658636423,53.36,78529.21,0.0,0.99989,0.0,0.02179]
[1777658636497,53.36,78529.21,0.0,0.99989,0.0,0.02179]
[1777658636581,53.36,78529.21,0.0,0.99989,0.0,0.02179]
[1777658637329,53.36,78529.36,0.0,0.99989,0.0,0.02179]
[1777658637582,53.36,78529.36,0.0,0.99989,0.0,0.02179]
[1777658637716,53.36,78529.36,0.0,0.99989,0.0,0.02179]
[1777658638010,53.36,78529.35,0.0,0.99989,0.0,0.02179]
[1777658641335,53.36,78530.02,0.0,0.99989,0.0,0.02177]
[1777658641580,53.36,78530.02,0.0,0.99989,0.0,0.02177]
[1777658641703,53.36,78530.02,0.0,0.99989,0.0,0.02177]
[1777658642040,53.36,78530.18,0.0,0.99989,0.0,0.02176]
[1777658645332,53.36,78531.01,0.0,0.99989,0.0,0.02174]
[1777658645588,53.36,78531.01,0.0,0.99989,0.0,0.02174]
[1777658645725,53.36,78531.01,0.0,0.99989,0.0,0.02174]
[1777658646169,53.36,78531.01,0.0,0.99989,0.0,0.02174]
[1777658646068,53.36,78530.52,0.0,0.99989,0.0,0.02175]
[1777658646243,53.36,78530.52,0.0,0.99989,0.0,0.02175]
[1777658646330,53.36,78530.52,0.0,0.99989,0.0,0.02175]
[1777658649330,53.36,78530.67,0.0,0.99989,0.0,0.02175]
[1777658649577,53.36,78530.67,0.0,0.99989,0.0,0.02175]
[1777658649660,53.36,78530.67,0.0,0.99989,0.0,0.02175]
[1777658650097,53.36,78530.75,0.0,0.99989,0.0,0.02175]
[1777658653336,53.36,78529.55,0.0,0.99989,0.0,0.02178]
[1777658653584,53.36,78529.55,0.0,0.99989,0.0,0.02178]
[1777658653725,53.36,78529.55,0.0,0.99989,0.0,0.02178]
[1777658654125,53.36,78528.6,0.0,0.99989,0.0,0.02181]
[1777658654429,53.36,78528.6,0.0,0.99989,0.0,0.02181]
[1777658654484,53.36,78528.6,0.0,0.99989,0.0,0.02181]
[1777658654582,53.36,78528.6,0.0,0.99989,0.0,0.02181]
[1777658657334,53.36,78529.09,0.0,0.99989,0.0,0.02179]
[1777658657581,53.36,78529.09,0.0,0.99989,0.0,0.02179]
[1777658657842,53.36,78529.09,0.0,0.99989,0.0,0.02179]
[1777658658020,53.36,78529.09,0.0,0.99989,0.0,0.02179]
[1777658658077,53.36,78529.09,0.0,0.99989,0.0,0.02179]
[1777658658153,53.36,78528.51,0.0,0.99989,0.0,0.02181]
[1777658658291,53.36,78528.51,0.0,0.99989,0.0,0.02181]
[1777658658490,53.36,78528.51,0.0,0.99989,0.0,0.02181]
[1777658658575,53.36,78528.51,0.0,0.99989,0.0,0.02181]
[1777658658706,53.36,78528.51,0.0,0.99989,0.0,0.02181]
[1777658659160,53.36,78528.54,0.0,0.99989,0.0,0.02181]
[1777658660167,53.36,78525.43,0.0,0.99989,0.0,0.0219]
[1777658661173,53.36,78521.8,0.0,0.99989,0.0,0.02201]
[1777658661335,53.36,78521.8,0.0,0.99989,0.0,0.02201]
[1777658661583,53.36,78521.8,0.0,0.99989,0.0,0.02201]
[1777658661654,53.36,78521.8,0.0,0.99989,0.0,0.02201]
[1777658661840,53.36,78521.8,0.0,0.99989,0.0,0.02201]
[1777658662085,53.36,78521.8,0.0,0.99989,0.0,0.02201]
[1777658662181,53.36,78521.67,0.0,0.99989,0.0,0.02201]
[1777658662289,53.36,78521.67,0.0,0.99989,0.0,0.02201]
[1777658662577,53.36,78521.67,0.0,0.99989,0.0,0.02201]
[1777658662731,53.36,78521.67,0.0,0.99989,0.0,0.02201]
[1777658662833,53.36,78521.67,0.0,0.99989,0.0,0.02201]
[1777658665333,53.36,78521.57,0.0,0.99989,0.0,0.02201]
[1777658665580,53.36,78521.57,0.0,0.99989,0.0,0.02201]
[1777658665724,53.36,78521.57,0.0,0.99989,0.0,0.02201]
[1777658666216,53.36,78523.91,0.0,0.99989,0.0,0.02194]
[1777658668229,53.36,78526.59,0.0,0.99989,0.0,0.02187]
[1777658669158,53.36,78526.59,0.0,0.99989,0.0,0.02187]
[1777658669236,53.36,78527.89,0.0,0.99989,0.0,0.02183]
[1777658669282,53.36,78527.89,0.0,0.99989,0.0,0.02183]
[1777658669331,53.36,78527.89,0.0,0.99989,0.0,0.02183]
[1777658669452,53.36,78527.89,0.0,0.99989,0.0,0.02183]
[1777658670243,53.36,78527.32,0.0,0.99989,0.0,0.02185]
[1777658670953,53.36,78527.32,0.0,0.99989,0.0,0.02185]
[1777658671079,53.36,78527.32,0.0,0.99989,0.0,0.02185]
[1777658671092,53.36,78527.32,0.0,0.99989,0.0,0.02185]
[1777658671217,53.36,78527.32,0.0,0.99989,0.0,0.02185]
[1777658671329,53.36,78527.32,0.0,0.99989,0.0,0.02178]
[1777658673087,53.36,78527.35,0.0,0.99989,0.0,0.02177]
[1777658673335,53.36,78527.78,0.0,0.99989,0.0,0.02176]
[1777658673362,53.36,78527.78,0.0,0.99989,0.0,0.02176]
[1777658673457,53.36,78532.22,0.0,0.99989,0.0,0.02163]
[1777658674271,53.36,78538.1,0.0,0.99989,0.0,0.02147]
[1777658676451,53.36,78539.03,0.0,0.99989,0.0,0.02144]
[1777658676578,53.36,78539.03,0.0,0.99989,0.0,0.02144]
[1777658676589,53.36,78539.03,0.0,0.99989,0.0,0.02144]
[1777658676830,53.36,78539.03,0.0,0.99989,0.0,0.02144]
[1777658677179,53.36,78539.03,0.0,0.99989,0.0,0.02144]
[1777658676837,53.36,78542.64,0.0,0.9999,0.0,0.02134]
[1777658677265,53.36,78542.64,0.0,0.9999,0.0,0.02134]
[1777658677333,53.36,78542.64,0.0,0.9999,0.0,0.02134]
[1777658677400,53.36,78542.64,0.0,0.9999,0.0,0.02134]
[1777658678080,53.36,78542.64,0.0,0.9999,0.0,0.02134]
[1777658678180,53.36,78543.8,0.0,0.9999,0.0,0.0213]
[1777658678325,53.36,78543.8,0.0,0.9999,0.0,0.0213]
[1777658678459,53.36,78543.8,0.0,0.9999,0.0,0.0213]
[1777658678579,53.36,78543.8,0.0,0.9999,0.0,0.0213]
[1777658678629,53.36,78543.8,0.0,0.9999,0.0,0.0213]
[1777658678659,53.36,78543.8,0.0,0.9999,0.0,0.0213]
[1777658678680,53.36,78544.89,0.0,0.9999,0.0,0.02127]
[1777658679307,53.36,78551.81,0.0,0.9999,0.0,0.02108]
[1777658680314,53.36,78555.61,0.0,0.9999,0.0,0.02097]
[1777658681336,53.36,78555.61,0.0,0.9999,0.0,0.02097]
[1777658681578,53.36,78555.61,0.0,0.9999,0.0,0.02097]
[1777658681657,53.36,78553.31,0.0,0.9999,0.0,0.02103]
[1777658682754,53.36,78553.31,0.0,0.9999,0.0,0.02103]
[1777658682834,53.36,78553.31,0.0,0.9999,0.0,0.02103]
[1777658682840,53.36,78553.31,0.0,0.9999,0.0,0.02103]
[1777658683086,53.36,78553.31,0.0,0.9999,0.0,0.02103]
[1777658684341,53.36,78552.02,0.0,0.9999,0.0,0.02107]
[1777658689054,53.36,78551.12,0.0,0.9999,0.0,0.0211]
[1777658692209,53.36,78551.12,0.0,0.9999,0.0,0.0211]
[1777658692251,53.36,78546.65,0.0,0.9999,0.0,0.02122]
[1777658692326,53.36,78546.65,0.0,0.9999,0.0,0.02122]
[1777658692579,53.36,78546.65,0.0,0.9999,0.0,0.02122]
[1777658692679,53.36,78543.96,0.0,0.9999,0.0,0.0213]
[1777658694099,53.36,78543.96,0.0,0.9999,0.0,0.0213]
[1777658694213,53.36,78543.96,0.0,0.9999,0.0,0.0213]
[1777658694176,53.36,78544.85,0.0,0.9999,0.0,0.02127]
[1777658694330,53.36,78544.85,0.0,0.9999,0.0,0.02127]
[1777658694413,53.36,78544.17,0.0,0.9999,0.0,0.02129]
[1777658695420,53.36,78545.27,0.0,0.9999,0.0,0.02126]
[1777658698441,53.36,78544.58,0.0,0.9999,0.0,0.02128]
[1777658701794,53.36,78544.37,0.0,0.9999,0.0,0.02129]
[1777658701832,53.36,78544.37,0.0,0.9999,0.0,0.02129]
[1777658701851,53.36,78544.37,0.0,0.9999,0.0,0.02129]
[1777658702078,53.36,78544.37,0.0,0.9999,0.0,0.02129]
[1777658702176,53.36,78542.56,0.0,0.9999,0.0,0.02134]
[1777658702469,53.36,78541.77,0.0,0.9999,0.0,0.02136]
[1777658705490,53.36,78527.23,0.0,0.99989,0.0,0.02178]
[1777658706497,53.36,78521.68,0.0,0.99989,0.0,0.02194]
[1777658707504,53.36,78517.63,0.0,0.99989,0.0,0.02206]
[1777658708511,53.36,78516.14,0.0,0.99989,0.0,0.0221]
[1777658710599,53.36,78515.91,0.0,0.99989,0.0,0.02211]
[1777658710828,53.36,78515.91,0.0,0.99989,0.0,0.02211]
[1777658711078,53.36,78515.91,0.0,0.99989,0.0,0.02211]
[1777658711106,53.36,78506.33,0.0,0.99989,0.0,0.02239]
[1777658711532,53.36,78501.64,0.0,0.99989,0.0,0.02253]
[1777658712621,53.36,78501.64,0.0,0.99989,0.0,0.02253]
[1777658712767,53.36,78501.64,0.0,0.99989,0.0,0.02253]
[1777658712828,53.36,78501.64,0.0,0.99989,0.0,0.02253]
[1777658712868,53.36,78501.75,0.0,0.99989,0.0,0.02253]
[1777658713546,53.36,78502.98,0.0,0.99989,0.0,0.02249]
[1777658714553,53.36,78508.33,0.0,0.99989,0.0,0.02233]
[1777658715560,53.36,78516.98,0.0,0.99989,0.0,0.02208]
[1777658716567,53.36,78526.86,0.0,0.99989,0.0,0.02179]
[1777658717574,53.36,78537.15,0.0,0.99989,0.0,0.02149]
[1777658718581,53.36,78536.88,0.0,0.99989,0.0,0.0215]
[1777658720043,53.36,78536.88,0.0,0.99989,0.0,0.0215]
[1777658720080,53.36,78536.88,0.0,0.99989,0.0,0.0215]
[1777658720088,53.36,78536.88,0.0,0.99989,0.0,0.0215]
[1777658720144,53.36,78538.31,0.0,0.99989,0.0,0.02146]
[1777658720340,53.36,78538.31,0.0,0.99989,0.0,0.02146]
[1777658720595,53.36,78537.88,0.0,0.99989,0.0,0.02147]
[1777658722610,53.36,78536.27,0.0,0.99989,0.0,0.02152]
[1777658724623,53.36,78535.47,0.0,0.99989,0.0,0.02154]
[1777658726179,53.36,78534.54,0.0,0.99989,0.0,0.02157]
[1777658727645,53.36,78534.91,0.0,0.99989,0.0,0.02156]
[1777658728652,53.36,78535.51,0.0,0.99989,0.0,0.02154]
[1777658729659,53.36,78536.75,0.0,0.99989,0.0,0.0215]
[1777658730666,53.36,78539.84,0.0,0.99989,0.0,0.02142]
[1777658731673,53.36,78539.07,0.0,0.9999,0.0,0.02137]
[1777658732322,53.36,78539.07,0.0,0.9999,0.0,0.02137]
[1777658732429,53.36,78539.07,0.0,0.9999,0.0,0.02137]
[1777658732582,53.36,78539.07,0.0,0.9999,0.0,0.02137]
[1777658732680,53.36,78540.02,0.0,0.9999,0.0,0.02134]
[1777658733794,53.36,78540.54,0.0,0.9999,0.0,0.02133]
[1777658734694,53.36,78540.21,0.0,0.9999,0.0,0.02134]
[1777658737715,53.36,78546.27,0.0,0.9999,0.0,0.02117]
[1777658738722,53.36,78546.75,0.0,0.9999,0.0,0.02115]
[1777658739329,53.36,78546.75,0.0,0.9999,0.0,0.02115]
[1777658739526,53.36,78546.75,0.0,0.9999,0.0,0.02115]
[1777658739578,53.36,78546.75,0.0,0.9999,0.0,0.02115]
[1777658740736,53.36,78544.27,0.0,0.9999,0.0,0.02122]
[1777658742750,53.36,78542.67,0.0,0.9999,0.0,0.02127]
[1777658745215,53.36,78541.86,0.0,0.9999,0.0,0.02129]
[1777658745454,53.36,78541.86,0.0,0.9999,0.0,0.02129]
[1777658745467,53.36,78541.86,0.0,0.9999,0.0,0.02129]
[1777658745585,53.36,78541.86,0.0,0.9999,0.0,0.02129]
[1777658746778,53.36,78543.67,0.0,0.9999,0.0,0.02124]
[1777658747785,53.36,78542.5,0.0,0.9999,0.0,0.02127]
[1777658748792,53.36,78542.0,0.0,0.9999,0.0,0.02129]
[1777658750019,53.36,78542.0,0.0,0.9999,0.0,0.02129]
[1777658750082,53.36,78542.0,0.0,0.9999,0.0,0.02129]
[1777658750089,53.36,78542.0,0.0,0.9999,0.0,0.02129]
[1777658750176,53.36,78538.19,0.0,0.9999,0.0,0.02139]
[1777658751814,53.36,78539.21,0.0,0.9999,0.0,0.02137]
[1777658753496,53.36,78539.33,0.0,0.9999,0.0,0.02136]
[1777658753829,53.36,78553.59,0.0,0.9999,0.0,0.02096]
[1777658754522,53.36,78553.59,0.0,0.9999,0.0,0.02096]
[1777658755028,53.36,78553.59,0.0,0.9999,0.0,0.02096]
[1777658755173,53.36,78553.59,0.0,0.9999,0.0,0.02096]
[1777658755267,53.36,78577.32,0.0,0.9999,0.0,0.02031]
[1777658755843,53.36,78579.4,0.0,0.9999,0.0,0.02025]
[1777658757519,53.36,78579.65,0.0,0.9999,0.0,0.02024]
[1777658757857,53.36,78579.64,0.0,0.9999,0.0,0.02024]
[1777658758512,53.36,78579.64,0.0,0.9999,0.0,0.02024]
[1777658761885,53.36,78576.21,0.0,0.9999,0.0,0.02034]
[1777658762737,53.36,78576.21,0.0,0.9999,0.0,0.02034]
[1777658762892,53.36,78596.52,0.0,0.9999,0.0,0.01979]
[1777658763899,53.36,78599.46,0.0,0.9999,0.0,0.01971]
[1777658766223,53.36,78598.0,0.0,0.9999,0.0,0.01975]
[1777658766277,53.36,78598.0,0.0,0.9999,0.0,0.01975]
[1777658768350,53.36,78597.73,0.0,0.9999,0.0,0.01976]
[1777658768582,53.36,78597.73,0.0,0.9999,0.0,0.01976]
[1777658768662,53.36,78597.73,0.0,0.9999,0.0,0.01976]
[1777658769941,53.36,78586.31,0.0,0.9999,0.0,0.02006]
[1777658770948,53.36,78579.66,0.0,0.9999,0.0,0.02024]
[1777658771955,53.36,78570.44,0.0,0.9999,0.0,0.02049]
[1777658772352,53.36,78570.44,0.0,0.9999,0.0,0.02049]
[1777658772585,53.36,78570.44,0.0,0.9999,0.0,0.02049]
[1777658772858,53.36,78570.44,0.0,0.9999,0.0,0.02049]
[1777658776333,53.36,78567.57,0.0,0.9999,0.0,0.02057]
[1777658776586,53.36,78566.94,0.0,0.9999,0.0,0.02059]
[1777658776720,53.36,78566.94,0.0,0.9999,0.0,0.02059]
[1777658779004,53.36,78563.18,0.0,0.9999,0.0,0.02069]
[1777658780339,53.36,78563.18,0.0,0.9999,0.0,0.02069]
[1777658780589,53.36,78562.34,0.0,0.9999,0.0,0.02072]
[1777658780701,53.36,78562.34,0.0,0.9999,0.0,0.02072]
[1777658784329,53.36,78559.84,0.0,0.9999,0.0,0.02079]
[1777658784344,53.36,78556.34,0.0,0.9999,0.0,0.02088]
[1777658784597,53.36,78556.34,0.0,0.9999,0.0,0.02088]
[1777658784652,53.36,78556.34,0.0,0.9999,0.0,0.02088]
[1777658785046,53.36,78553.09,0.0,0.9999,0.0,0.02097]
[1777658786319,53.36,78553.09,0.0,0.9999,0.0,0.02097]
[1777658786351,53.36,78553.09,0.0,0.9999,0.0,0.02097]
[1777658786482,53.36,78553.04,0.0,0.9999,0.0,0.02097]
[1777658786591,53.36,78553.04,0.0,0.9999,0.0,0.02097]
[1777658787060,53.36,78552.89,0.0,0.9999,0.0,0.02098]
[1777658788339,53.36,78552.89,0.0,0.9999,0.0,0.02098]
[1777658788583,53.36,78555.08,0.0,0.9999,0.0,0.02092]
[1777658788747,53.36,78555.08,0.0,0.9999,0.0,0.02092]
[1777658788871,53.36,78555.08,0.0,0.9999,0.0,0.02092]
[1777658789075,53.36,78555.08,0.0,0.9999,0.0,0.02092]
[1777658789194,53.36,78555.08,0.0,0.9999,0.0,0.02092]
[1777658791088,53.36,78554.15,0.0,0.9999,0.0,0.02088]
[1777658792341,53.36,78554.15,0.0,0.9999,0.0,0.02088]
[1777658792367,53.36,78551.44,0.0,0.9999,0.0,0.02095]
[1777658792581,53.36,78551.44,0.0,0.9999,0.0,0.02095]
[1777658792725,53.36,78551.44,0.0,0.9999,0.0,0.02095]
[1777658793479,53.36,78550.23,0.0,0.9999,0.0,0.02099]
[1777658793587,53.36,78550.23,0.0,0.9999,0.0,0.02099]
[1777658793599,53.36,78550.23,0.0,0.9999,0.0,0.02099]
[1777658793835,53.36,78550.23,0.0,0.9999,0.0,0.02099]
[1777658794109,53.36,78551.03,0.0,0.9999,0.0,0.02096]
[1777658796342,53.36,78548.99,0.0,0.9999,0.0,0.02102]
[1777658796585,53.36,78549.18,0.0,0.9999,0.0,0.02102]
[1777658796720,53.36,78549.18,0.0,0.9999,0.0,0.02102]
[1777658796801,53.36,78549.18,0.0,0.9999,0.0,0.02102]
[1777658796839,53.36,78549.18,0.0,0.9999,0.0,0.02102]
[1777658796924,53.36,78549.18,0.0,0.9999,0.0,0.02102]
[1777658797087,53.36,78549.18,0.0,0.9999,0.0,0.02102]
[1777658797328,53.36,78549.18,0.0,0.9999,0.0,0.02102]
[1777658797477,53.36,78551.6,0.0,0.9999,0.0,0.02095]
[1777658798137,53.36,78555.5,0.0,0.9999,0.0,0.02084]
[1777658800332,53.36,78556.95,0.0,0.9999,0.0,0.0208]
[1777658800578,53.36,78556.17,0.0,0.9999,0.0,0.02082]
[1777658800728,53.36,78556.17,0.0,0.9999,0.0,0.02082]
[1777658801649,53.36,78557.4,0.0,0.9999,0.0,0.02079]
[1777658801821,53.36,78557.4,0.0,0.9999,0.0,0.02079]
[1777658802087,53.36,78557.4,0.0,0.9999,0.0,0.02079]
[1777658802165,53.36,78557.03,0.0,0.9999,0.0,0.0208]
[1777658804046,53.36,78557.21,0.0,0.9999,0.0,0.02079]
[1777658804065,53.36,78557.21,0.0,0.9999,0.0,0.02079]
[1777658804075,53.36,78557.21,0.0,0.9999,0.0,0.02079]
[1777658804194,53.36,78557.21,0.0,0.9999,0.0,0.02079]
[1777658806343,53.36,78557.99,0.0,0.9999,0.0,0.02077]
[1777658806586,53.36,78559.07,0.0,0.9999,0.0,0.02074]
[1777658806730,53.36,78559.07,0.0,0.9999,0.0,0.02074]
[1777658807242,53.36,78559.07,0.0,0.9999,0.0,0.02074]
[1777658807278,53.36,78559.07,0.0,0.9999,0.0,0.02074]
[1777658807336,53.36,78559.07,0.0,0.9999,0.0,0.02074]
[1777658807343,53.36,78558.77,0.0,0.9999,0.0,0.02075]
[1777658810333,53.36,78558.92,0.0,0.9999,0.0,0.02074]
[1777658810583,53.36,78558.97,0.0,0.9999,0.0,0.02074]
[1777658810874,53.36,78558.97,0.0,0.9999,0.0,0.02074]
[1777658811490,53.36,78560.86,0.0,0.9999,0.0,0.02069]
[1777658811589,53.36,78560.86,0.0,0.9999,0.0,0.02069]
[1777658811714,53.36,78560.86,0.0,0.9999,0.0,0.02069]
[1777658814328,53.36,78562.6,0.0,0.9999,0.0,0.02064]
[1777658814586,53.36,78563.46,0.0,0.9999,0.0,0.02062]
[1777658814697,53.36,78563.46,0.0,0.9999,0.0,0.02062]
[1777658814886,53.36,78563.46,0.0,0.9999,0.0,0.02062]
[1777658814958,53.36,78563.46,0.0,0.9999,0.0,0.02062]
[1777658815083,53.36,78563.46,0.0,0.9999,0.0,0.02062]
[1777658815256,53.36,78563.43,0.0,0.9999,0.0,0.02062]
[1777658818334,53.36,78563.52,0.0,0.9999,0.0,0.02062]
[1777658818576,53.36,78563.37,0.0,0.9999,0.0,0.02062]
[1777658818605,53.36,78563.37,0.0,0.9999,0.0,0.02062]
[1777658821297,53.36,78560.04,0.0,0.9999,0.0,0.02071]
[1777658821864,53.36,78560.04,0.0,0.9999,0.0,0.02071]
[1777658822021,53.36,78560.04,0.0,0.9999,0.0,0.02071]
[1777658822078,53.36,78560.04,0.0,0.9999,0.0,0.02071]
[1777658823117,53.36,78561.51,0.0,0.9999,0.0,0.02067]
[1777658823166,53.36,78561.51,0.0,0.9999,0.0,0.02067]
[1777658823330,53.36,78561.51,0.0,0.9999,0.0,0.02067]
[1777658823350,53.36,78563.88,0.0,0.9999,0.0,0.02061]
[1777658826116,53.36,78563.58,0.0,0.9999,0.0,0.02062]
[1777658826226,53.36,78563.58,0.0,0.9999,0.0,0.02062]
[1777658826333,53.36,78557.28,0.0,0.9999,0.0,0.02079]
[1777658827339,53.36,78549.39,0.0,0.9999,0.0,0.02101]
[1777658829100,53.36,78548.43,0.0,0.9999,0.0,0.02104]
[1777658829227,53.36,78548.43,0.0,0.9999,0.0,0.02104]
[1777658829354,53.36,78551.25,0.0,0.9999,0.0,0.02096]
[1777658829836,53.36,78551.25,0.0,0.9999,0.0,0.02096]
[1777658832375,53.36,78546.9,0.0,0.9999,0.0,0.02108]
[1777658833390,53.36,78540.29,0.0,0.9999,0.0,0.02127]
[1777658834390,53.36,78522.9,0.0,0.99989,0.0,0.02176]
[1777658835397,53.36,78514.43,0.0,0.99989,0.0,0.02201]
[1777658836404,53.36,78512.4,0.0,0.99989,0.0,0.02207]
[1777658836593,53.36,78512.4,0.0,0.99989,0.0,0.02207]
[1777658836685,53.36,78512.4,0.0,0.99989,0.0,0.02207]
[1777658836829,53.36,78512.4,0.0,0.99989,0.0,0.02207]
[1777658839425,53.36,78507.63,0.0,0.99989,0.0,0.02221]
[1777658843453,53.36,78512.2,0.0,0.99989,0.0,0.02208]
[1777658844460,53.36,78519.33,0.0,0.99989,0.0,0.02187]
[1777658847482,53.36,78522.0,0.0,0.99989,0.0,0.02179]
[1777658848489,53.36,78519.28,0.0,0.99989,0.0,0.02187]
[1777658850302,53.36,78519.28,0.0,0.99989,0.0,0.02187]
[1777658850332,53.36,78519.28,0.0,0.99989,0.0,0.02187]
[1777658850416,53.36,78519.28,0.0,0.99989,0.0,0.02187]
[1777658850386,53.36,78518.27,0.0,0.99989,0.0,0.0219]
[1777658850579,53.36,78518.27,0.0,0.99989,0.0,0.0219]
[1777658850614,53.36,78517.99,0.0,0.99989,0.0,0.02191]
[1777658855538,53.36,78511.84,0.0,0.99989,0.0,0.02202]
[1777658856545,53.36,78506.4,0.0,0.99989,0.0,0.02218]
[1777658857536,53.36,78506.4,0.0,0.99989,0.0,0.02218]
[1777658857581,53.36,78506.4,0.0,0.99989,0.0,0.02218]
[1777658857654,53.36,78506.4,0.0,0.99989,0.0,0.02218]
[1777658857833,53.36,78506.4,0.0,0.99989,0.0,0.02218]
[1777658857850,53.36,78506.4,0.0,0.99989,0.0,0.02218]
[1777658858084,53.36,78506.4,0.0,0.99989,0.0,0.02218]
[1777658858154,53.36,78505.19,0.0,0.99989,0.0,0.02221]
[1777658860572,53.36,78502.75,0.0,0.99989,0.0,0.02228]
[1777658863309,53.36,78503.01,0.0,0.99989,0.0,0.02228]
[1777658863337,53.36,78503.01,0.0,0.99989,0.0,0.02228]
[1777658863392,53.36,78503.01,0.0,0.99989,0.0,0.02228]
[1777658863410,53.36,78502.71,0.0,0.99989,0.0,0.02229]
[1777658863581,53.36,78502.71,0.0,0.99989,0.0,0.02229]
[1777658868629,53.36,78503.64,0.0,0.99989,0.0,0.02226]
[1777658873664,53.36,78505.31,0.0,0.99989,0.0,0.02221]
[1777658874671,53.36,78501.68,0.0,0.99989,0.0,0.02232]
[1777658875751,53.36,78501.68,0.0,0.99989,0.0,0.02232]
[1777658875832,53.36,78501.68,0.0,0.99989,0.0,0.02232]
[1777658875905,53.36,78501.68,0.0,0.99989,0.0,0.02232]
[1777658876079,53.36,78501.68,0.0,0.99989,0.0,0.02232]
[1777658876107,53.36,78498.66,0.0,0.99989,0.0,0.02241]
[1777658877691,53.36,78494.41,0.0,0.99989,0.0,0.02253]
[1777658879630,53.36,78494.5,0.0,0.99989,0.0,0.02253]
[1777658879706,53.36,78487.61,0.0,0.99989,0.0,0.02274]
[1777658881720,53.36,78496.35,0.0,0.99989,0.0,0.02247]
[1777658882727,53.36,78499.32,0.0,0.99989,0.0,0.02239]
[1777658884078,53.36,78499.32,0.0,0.99989,0.0,0.02239]
[1777658884339,53.36,78499.32,0.0,0.99989,0.0,0.02239]
[1777658884343,53.36,78499.32,0.0,0.99989,0.0,0.02239]
[1777658884397,53.36,78499.32,0.0,0.99989,0.0,0.02239]
[1777658884376,53.36,78499.48,0.0,0.99989,0.0,0.02238]
[1777658884581,53.36,78499.48,0.0,0.99989,0.0,0.02238]
[1777658884741,53.36,78499.27,0.0,0.99989,0.0,0.02239]
[1777658886755,53.36,78504.77,0.0,0.99989,0.0,0.02222]
[1777658887762,53.36,78509.0,0.0,0.99989,0.0,0.0221]
[1777658888592,53.36,78509.0,0.0,0.99989,0.0,0.0221]
[1777658888759,53.36,78509.0,0.0,0.99989,0.0,0.0221]
[1777658888827,53.36,78509.0,0.0,0.99989,0.0,0.0221]
[1777658888849,53.36,78510.11,0.0,0.99989,0.0,0.02207]
[1777658889776,53.36,78514.02,0.0,0.99989,0.0,0.02195]
[1777658893804,53.36,78519.09,0.0,0.99989,0.0,0.0218]
[1777658896328,53.36,78520.27,0.0,0.99989,0.0,0.02177]
[1777658896428,53.36,78517.87,0.0,0.99989,0.0,0.02184]
[1777658896579,53.36,78517.87,0.0,0.99989,0.0,0.02184]
[1777658896826,53.36,78516.51,0.0,0.99989,0.0,0.02188]
[1777658901861,53.36,78517.5,0.0,0.99989,0.0,0.02185]
[1777658906289,53.36,78515.99,0.0,0.99989,0.0,0.0219]
[1777658906304,53.36,78515.99,0.0,0.99989,0.0,0.0219]
[1777658906325,53.36,78515.99,0.0,0.99989,0.0,0.0219]
[1777658906390,53.36,78516.48,0.0,0.99989,0.0,0.02188]
[1777658907903,53.36,78518.86,0.0,0.99989,0.0,0.02181]
[1777658912324,53.36,78518.84,0.0,0.99989,0.0,0.02181]
[1777658912341,53.36,78518.84,0.0,0.99989,0.0,0.02181]
[1777658912426,53.36,78519.6,0.0,0.99989,0.0,0.02172]
[1777658912581,53.36,78519.6,0.0,0.99989,0.0,0.02172]
[1777658917973,53.36,78519.25,0.0,0.99989,0.0,0.02173]
[1777658918992,53.36,78519.25,0.0,0.99989,0.0,0.02173]
[1777658919080,53.36,78519.25,0.0,0.99989,0.0,0.02173]
[1777658919092,53.36,78519.25,0.0,0.99989,0.0,0.02173]
[1777658919335,53.36,78519.25,0.0,0.99989,0.0,0.02173]
[1777658919400,53.36,78520.24,0.0,0.99989,0.0,0.0217]
[1777658920994,53.36,78517.75,0.0,0.99989,0.0,0.02177]
[1777658922001,53.36,78514.67,0.0,0.99989,0.0,0.02186]
[1777658925403,53.36,78514.0,0.0,0.99989,0.0,0.02188]
[1777658925498,53.36,78513.42,0.0,0.99989,0.0,0.0219]
[1777658925588,53.36,78513.42,0.0,0.99989,0.0,0.0219]
[1777658926029,53.36,78512.91,0.0,0.99989,0.0,0.02191]
[1777658931064,53.36,78514.88,0.0,0.99989,0.0,0.02186]
[1777658935092,53.36,78512.33,0.0,0.99989,0.0,0.02193]
[1777658936099,53.36,78525.89,0.0,0.99989,0.0,0.02154]
[1777658936550,53.36,78525.89,0.0,0.99989,0.0,0.02154]
[1777658936582,53.36,78525.89,0.0,0.99989,0.0,0.02154]
[1777658936896,53.36,78525.89,0.0,0.99989,0.0,0.02154]
[1777658937048,53.36,78525.89,0.0,0.99989,0.0,0.02154]
[1777658937087,53.36,78525.89,0.0,0.99989,0.0,0.02154]
[1777658937106,53.36,78529.34,0.0,0.99989,0.0,0.02144]
[1777658940563,53.36,78528.43,0.0,0.99989,0.0,0.02147]
[1777658941270,53.36,78528.43,0.0,0.99989,0.0,0.02147]
[1777658942141,53.36,78530.47,0.0,0.99989,0.0,0.02141]
[1777658945162,53.36,78526.76,0.0,0.99989,0.0,0.02151]
[1777658945623,53.36,78526.76,0.0,0.99989,0.0,0.02151]
[1777658945735,53.36,78526.76,0.0,0.99989,0.0,0.02151]
[1777658945830,53.36,78526.76,0.0,0.99989,0.0,0.02151]
[1777658946169,53.36,78527.54,0.0,0.99989,0.0,0.02149]
[1777658948183,53.36,78529.46,0.0,0.99989,0.0,0.02144]
[1777658949190,53.36,78532.8,0.0,0.9999,0.0,0.02134]
[1777658950218,53.36,78532.8,0.0,0.9999,0.0,0.02134]
[1777658950238,53.36,78532.8,0.0,0.9999,0.0,0.02134]
[1777658950329,53.36,78532.8,0.0,0.9999,0.0,0.02134]
[1777658950474,53.36,78532.8,0.0,0.9999,0.0,0.02134]
[1777658950427,53.36,78532.68,0.0,0.9999,0.0,0.02135]
[1777658950588,53.36,78532.68,0.0,0.9999,0.0,0.02135]
[1777658950828,53.36,78532.68,0.0,0.9999,0.0,0.02135]
[1777658950871,53.36,78532.68,0.0,0.9999,0.0,0.02135]
[1777658951022,53.36,78532.68,0.0,0.9999,0.0,0.02135]
[1777658951074,53.36,78532.68,0.0,0.9999,0.0,0.02135]
[1777658951327,53.36,78532.68,0.0,0.9999,0.0,0.02135]
[1777658951450,53.36,78532.68,0.0,0.9999,0.0,0.02135]
[1777658951548,53.36,78534.01,0.0,0.9999,0.0,0.02131]
[1777658951583,53.36,78534.01,0.0,0.9999,0.0,0.02131]
[1777658951836,53.36,78534.01,0.0,0.9999,0.0,0.02131]
[1777658952012,53.36,78534.01,0.0,0.9999,0.0,0.02131]
[1777658952087,53.36,78534.01,0.0,0.9999,0.0,0.02131]
[1777658952329,53.36,78534.01,0.0,0.9999,0.0,0.02131]
[1777658952453,53.36,78534.01,0.0,0.9999,0.0,0.02131]
[1777658952554,53.36,78534.17,0.0,0.9999,0.0,0.0213]
[1777658952586,53.36,78534.17,0.0,0.9999,0.0,0.0213]
[1777658952831,53.36,78534.17,0.0,0.9999,0.0,0.0213]
[1777658952958,53.36,78534.17,0.0,0.9999,0.0,0.0213]
[1777658953079,53.36,78534.17,0.0,0.9999,0.0,0.0213]
[1777658953326,53.36,78534.17,0.0,0.9999,0.0,0.0213]
[1777658953470,53.36,78534.17,0.0,0.9999,0.0,0.0213]
[1777658953328,53.36,78531.78,0.0,0.9999,0.0,0.02137]
[1777658953577,53.36,78531.78,0.0,0.9999,0.0,0.02137]
[1777658953836,53.36,78531.78,0.0,0.9999,0.0,0.02137]
[1777658954088,53.36,78531.78,0.0,0.9999,0.0,0.02137]
[1777658954327,53.36,78531.78,0.0,0.9999,0.0,0.02137]
[1777658954389,53.36,78531.83,0.0,0.9999,0.0,0.02137]
[1777658954577,53.36,78531.83,0.0,0.9999,0.0,0.02137]
[1777658954682,53.36,78531.83,0.0,0.9999,0.0,0.02137]
[1777658954825,53.36,78531.83,0.0,0.9999,0.0,0.02137]
[1777658955074,53.36,78531.83,0.0,0.9999,0.0,0.02137]
[1777658955218,53.36,78531.83,0.0,0.9999,0.0,0.02137]
[1777658955326,53.36,78531.83,0.0,0.9999,0.0,0.02137]
[1777658955427,53.36,78531.16,0.0,0.9999,0.0,0.02139]
[1777658955574,53.36,78531.16,0.0,0.9999,0.0,0.02139]
[1777658955616,53.36,78531.16,0.0,0.9999,0.0,0.02139]
[1777658955840,53.36,78531.16,0.0,0.9999,0.0,0.02139]
[1777658956082,53.36,78531.16,0.0,0.9999,0.0,0.02139]
[1777658956279,53.36,78531.16,0.0,0.9999,0.0,0.02139]
[1777658956324,53.36,78531.16,0.0,0.9999,0.0,0.02139]
[1777658956373,53.36,78527.76,0.0,0.99989,0.0,0.02149]
[1777658956575,53.36,78527.76,0.0,0.99989,0.0,0.02149]
[1777658956630,53.36,78527.76,0.0,0.99989,0.0,0.02149]
[1777658956837,53.36,78527.76,0.0,0.99989,0.0,0.02149]
[1777658957079,53.36,78527.76,0.0,0.99989,0.0,0.02149]
[1777658957216,53.36,78527.76,0.0,0.99989,0.0,0.02149]
[1777658957332,53.36,78527.76,0.0,0.99989,0.0,0.02149]
[1777658957427,53.36,78523.11,0.0,0.99989,0.0,0.02162]
[1777658957578,53.36,78523.11,0.0,0.99989,0.0,0.02162]
[1777658957740,53.36,78523.11,0.0,0.99989,0.0,0.02162]
[1777658957835,53.36,78523.11,0.0,0.99989,0.0,0.02162]
[1777658958076,53.36,78523.11,0.0,0.99989,0.0,0.02162]
[1777658958097,53.36,78523.11,0.0,0.99989,0.0,0.02162]
[1777658958327,53.36,78523.11,0.0,0.99989,0.0,0.02162]
[1777658958426,53.36,78522.64,0.0,0.99989,0.0,0.02163]
[1777658958581,53.36,78522.64,0.0,0.99989,0.0,0.02163]
[1777658958722,53.36,78522.64,0.0,0.99989,0.0,0.02163]
[1777658958828,53.36,78522.64,0.0,0.99989,0.0,0.02163]
[1777658959078,53.36,78522.64,0.0,0.99989,0.0,0.02163]
[1777658959343,53.36,78522.64,0.0,0.99989,0.0,0.02163]
[1777658959443,53.36,78523.23,0.0,0.99989,0.0,0.02162]
[1777658959580,53.36,78523.23,0.0,0.99989,0.0,0.02162]
[1777658959847,53.36,78523.23,0.0,0.99989,0.0,0.02162]
[1777658959967,53.36,78523.23,0.0,0.99989,0.0,0.02162]
[1777658960084,53.36,78523.23,0.0,0.99989,0.0,0.02162]
[1777658960324,53.36,78523.23,0.0,0.99989,0.0,0.02162]
[1777658960346,53.36,78523.23,0.0,0.99989,0.0,0.02162]
[1777658960391,53.36,78523.61,0.0,0.99989,0.0,0.0216]
[1777658960576,53.36,78523.61,0.0,0.99989,0.0,0.0216]
[1777658960825,53.36,78523.61,0.0,0.99989,0.0,0.0216]
[1777658961122,53.36,78523.61,0.0,0.99989,0.0,0.0216]
[1777658961275,53.36,78523.92,0.0,0.99989,0.0,0.0216]
[1777658962282,53.36,78524.72,0.0,0.99989,0.0,0.02157]
[1777658963845,53.36,78524.82,0.0,0.99989,0.0,0.02157]
[1777658963909,53.36,78524.82,0.0,0.99989,0.0,0.02157]
[1777658964296,53.36,78523.97,0.0,0.99989,0.0,0.02159]
[1777658965318,53.36,78523.97,0.0,0.99989,0.0,0.02159]
[1777658965334,53.36,78523.97,0.0,0.99989,0.0,0.02159]
[1777658970338,53.36,78521.15,0.0,0.99989,0.0,0.02168]
[1777658973527,53.36,78516.08,0.0,0.99989,0.0,0.02175]
[1777658974366,53.36,78511.15,0.0,0.99989,0.0,0.0219]
[1777658974816,53.36,78511.15,0.0,0.99989,0.0,0.0219]
[1777658974827,53.36,78511.15,0.0,0.99989,0.0,0.0219]
[1777658974949,53.36,78511.15,0.0,0.99989,0.0,0.0219]
[1777658975373,53.36,78511.39,0.0,0.99989,0.0,0.02189]
[1777658976380,53.36,78516.89,0.0,0.99989,0.0,0.02173]
[1777658977387,53.36,78520.8,0.0,0.99989,0.0,0.02162]
[1777658978585,53.36,78522.15,0.0,0.99989,0.0,0.02158]
[1777658978655,53.36,78522.15,0.0,0.99989,0.0,0.02158]
[1777658978831,53.36,78522.15,0.0,0.99989,0.0,0.02158]
[1777658978936,53.36,78522.15,0.0,0.99989,0.0,0.02158]
[1777658979079,53.36,78522.15,0.0,0.99989,0.0,0.02158]
[1777658979335,53.36,78522.15,0.0,0.99989,0.0,0.02158]
[1777658979502,53.36,78522.15,0.0,0.99989,0.0,0.02158]
[1777658979576,53.36,78522.5,0.0,0.99989,0.0,0.02157]
[1777658980408,53.36,78525.73,0.0,0.99989,0.0,0.02147]
[1777658981844,53.36,78526.55,0.0,0.99989,0.0,0.02145]
[1777658982083,53.36,78526.55,0.0,0.99989,0.0,0.02145]
[1777658982247,53.36,78526.55,0.0,0.99989,0.0,0.02145]
[1777658982327,53.36,78526.55,0.0,0.99989,0.0,0.02145]
[1777658982575,53.36,78526.55,0.0,0.99989,0.0,0.02145]
[1777658982422,53.36,78525.94,0.0,0.99989,0.0,0.02147]
[1777658982748,53.36,78525.94,0.0,0.99989,0.0,0.02147]
[1777658982825,53.36,78525.94,0.0,0.99989,0.0,0.02147]
[1777658983075,53.36,78525.94,0.0,0.99989,0.0,0.02147]
[1777658983253,53.36,78525.94,0.0,0.99989,0.0,0.02147]
[1777658983324,53.36,78525.94,0.0,0.99989,0.0,0.02147]
[1777658983579,53.36,78525.94,0.0,0.99989,0.0,0.02147]
[1777658983429,53.36,78522.74,0.0,0.99989,0.0,0.02156]
[1777658983749,53.36,78522.74,0.0,0.99989,0.0,0.02156]
[1777658983834,53.36,78522.74,0.0,0.99989,0.0,0.02156]
[1777658984082,53.36,78522.74,0.0,0.99989,0.0,0.02156]
[1777658984275,53.36,78522.74,0.0,0.99989,0.0,0.02156]
[1777658984329,53.36,78522.74,0.0,0.99989,0.0,0.02156]
[1777658984584,53.36,78522.74,0.0,0.99989,0.0,0.02156]
[1777658984436,53.36,78521.41,0.0,0.99989,0.0,0.0216]
[1777658984692,53.36,78521.41,0.0,0.99989,0.0,0.0216]
[1777658984827,53.36,78521.41,0.0,0.99989,0.0,0.0216]
[1777658985076,53.36,78521.41,0.0,0.99989,0.0,0.0216]
[1777658985340,53.36,78521.41,0.0,0.99989,0.0,0.0216]
[1777658985574,53.36,78521.41,0.0,0.99989,0.0,0.0216]
[1777658985443,53.36,78521.35,0.0,0.99989,0.0,0.0216]
[1777658985835,53.36,78521.35,0.0,0.99989,0.0,0.0216]
[1777658985941,53.36,78521.35,0.0,0.99989,0.0,0.0216]
[1777658986080,53.36,78521.35,0.0,0.99989,0.0,0.0216]
[1777658986380,53.36,78521.35,0.0,0.99989,0.0,0.0216]
[1777658986523,53.36,78521.35,0.0,0.99989,0.0,0.0216]
[1777658986576,53.36,78521.35,0.0,0.99989,0.0,0.0216]
[1777658986450,53.36,78520.94,0.0,0.99989,0.0,0.02161]
[1777658986827,53.36,78520.94,0.0,0.99989,0.0,0.02161]
[1777658986954,53.36,78520.94,0.0,0.99989,0.0,0.02161]
[1777658987078,53.36,78520.94,0.0,0.99989,0.0,0.02161]
[1777658987326,53.36,78520.94,0.0,0.99989,0.0,0.02161]
[1777658987545,53.36,78520.94,0.0,0.99989,0.0,0.02161]
[1777658987586,53.36,78520.94,0.0,0.99989,0.0,0.02161]
[1777658987456,53.36,78519.52,0.0,0.99989,0.0,0.02165]
[1777658987834,53.36,78519.52,0.0,0.99989,0.0,0.02165]
[1777658987963,53.36,78519.52,0.0,0.99989,0.0,0.02165]
[1777658988079,53.36,78519.52,0.0,0.99989,0.0,0.02165]
[1777658988326,53.36,78519.52,0.0,0.99989,0.0,0.02165]
[1777658988463,53.36,78518.29,0.0,0.99989,0.0,0.02169]
[1777658989626,53.36,78518.26,0.0,0.99989,0.0,0.02169]
[1777658989838,53.36,78518.26,0.0,0.99989,0.0,0.02169]
[1777658990082,53.36,78518.26,0.0,0.99989,0.0,0.02169]
[1777658990271,53.36,78518.26,0.0,0.99989,0.0,0.02169]
[1777658990325,53.36,78518.26,0.0,0.99989,0.0,0.02169]
[1777658990575,53.36,78518.26,0.0,0.99989,0.0,0.02169]
[1777658990478,53.36,78517.77,0.0,0.99989,0.0,0.0217]
[1777658991485,53.36,78518.35,0.0,0.99989,0.0,0.02169]
[1777658993499,53.36,78510.96,0.0,0.99989,0.0,0.0219]
[1777658994505,53.36,78502.92,0.0,0.99989,0.0,0.02214]
[1777658994918,53.36,78502.92,0.0,0.99989,0.0,0.02214]
[1777658995075,53.36,78502.92,0.0,0.99989,0.0,0.02214]
[1777658995329,53.36,78502.92,0.0,0.99989,0.0,0.02214]
[1777658995513,53.36,78498.21,0.0,0.99989,0.0,0.02228]
[1777658997526,53.36,78499.68,0.0,0.99989,0.0,0.02223]
[1777658997836,53.36,78499.68,0.0,0.99989,0.0,0.02223]
[1777658998534,53.36,78501.96,0.0,0.99989,0.0,0.02217]
[1777658999541,53.36,78502.78,0.0,0.99989,0.0,0.02214]
[1777659001555,53.36,78501.72,0.0,0.99989,0.0,0.02217]
[1777659002562,53.36,78501.26,0.0,0.99989,0.0,0.02219]
[1777659003569,53.36,78501.76,0.0,0.99989,0.0,0.02217]
[1777659005583,53.36,78500.32,0.0,0.99989,0.0,0.02221]
[1777659006590,53.36,78499.15,0.0,0.99989,0.0,0.02225]
[1777659008604,53.36,78499.63,0.0,0.99989,0.0,0.02223]
[1777659012610,53.36,78504.78,0.0,0.99989,0.0,0.02208]
[1777659012632,53.36,78508.39,0.0,0.99989,0.0,0.02198]
[1777659013639,53.36,78509.49,0.0,0.99989,0.0,0.02194]
[1777659015653,53.36,78513.72,0.0,0.99989,0.0,0.02182]
[1777659016660,53.36,78515.19,0.0,0.99989,0.0,0.02178]
[1777659018674,53.36,78514.65,0.0,0.99989,0.0,0.02179]
[1777659020687,53.36,78513.45,0.0,0.99989,0.0,0.02183]
[1777659021694,53.36,78511.66,0.0,0.99989,0.0,0.02188]
[1777659024716,53.36,78512.56,0.0,0.99989,0.0,0.02185]
[1777659025722,53.36,78515.72,0.0,0.99989,0.0,0.02176]
[1777659026729,53.36,78518.51,0.0,0.99989,0.0,0.02168]
[1777659029751,53.36,78517.39,0.0,0.99989,0.0,0.02171]
[1777659030758,53.36,78516.81,0.0,0.99989,0.0,0.02173]
[1777659031765,53.36,78515.6,0.0,0.99989,0.0,0.0217]
[1777659032771,53.36,78514.51,0.0,0.99989,0.0,0.02173]
[1777659035533,53.36,78514.7,0.0,0.99989,0.0,0.02172]
[1777659035845,53.36,78514.57,0.0,0.99989,0.0,0.02173]
[1777659036200,53.36,78514.57,0.0,0.99989,0.0,0.02173]
[1777659036339,53.36,78514.57,0.0,0.99989,0.0,0.02173]
[1777659036428,53.36,78512.41,0.0,0.99989,0.0,0.02179]
[1777659036800,53.36,78508.99,0.0,0.99989,0.0,0.02189]
[1777659041835,53.36,78509.53,0.0,0.99989,0.0,0.02187]
[1777659043849,53.36,78505.43,0.0,0.99989,0.0,0.02199]
[1777659045863,53.36,78501.98,0.0,0.99989,0.0,0.02209]
[1777659049897,53.36,78502.71,0.0,0.99989,0.0,0.02207]
[1777659050031,53.36,78502.71,0.0,0.99989,0.0,0.02207]
[1777659050084,53.36,78502.71,0.0,0.99989,0.0,0.02207]
[1777659050269,53.36,78502.71,0.0,0.99989,0.0,0.02207]
[1777659050328,53.36,78502.71,0.0,0.99989,0.0,0.02207]
[1777659050470,53.36,78502.71,0.0,0.99989,0.0,0.02207]
[1777659050574,53.36,78502.71,0.0,0.99989,0.0,0.02207]
[1777659050575,53.36,78503.58,0.0,0.99989,0.0,0.02205]
[1777659051285,53.36,78503.58,0.0,0.99989,0.0,0.02205]
[1777659053029,53.36,78506.94,0.0,0.99989,0.0,0.02195]
[1777659054811,53.36,78510.71,0.0,0.99989,0.0,0.02184]
[1777659054829,53.36,78510.71,0.0,0.99989,0.0,0.02184]
[1777659055085,53.36,78510.71,0.0,0.99989,0.0,0.02184]
[1777659055204,53.36,78510.71,0.0,0.99989,0.0,0.02184]
[1777659055331,53.36,78510.71,0.0,0.99989,0.0,0.02184]
[1777659055371,53.36,78510.94,0.0,0.99989,0.0,0.02183]
[1777659056246,53.36,78510.94,0.0,0.99989,0.0,0.02183]
[1777659056326,53.36,78510.94,0.0,0.99989,0.0,0.02183]
[1777659056353,53.36,78510.94,0.0,0.99989,0.0,0.02183]
[1777659056575,53.36,78510.94,0.0,0.99989,0.0,0.02183]
[1777659056410,53.36,78507.92,0.0,0.99989,0.0,0.02192]
[1777659061975,53.36,78506.05,0.0,0.99989,0.0,0.02197]
[1777659063989,53.36,78510.37,0.0,0.99989,0.0,0.02185]
[1777659064996,53.36,78514.8,0.0,0.99989,0.0,0.02172]
[1777659066105,53.36,78514.8,0.0,0.99989,0.0,0.02172]
[1777659066348,53.36,78514.8,0.0,0.99989,0.0,0.02172]
[1777659066585,53.36,78514.8,0.0,0.99989,0.0,0.02172]
[1777659066572,53.36,78513.18,0.0,0.99989,0.0,0.02177]
[1777659066747,53.36,78513.18,0.0,0.99989,0.0,0.02177]
[1777659066834,53.36,78513.18,0.0,0.99989,0.0,0.02177]
[1777659066982,53.36,78513.18,0.0,0.99989,0.0,0.02177]
[1777659066998,53.36,78513.18,0.0,0.99989,0.0,0.02177]
[1777659067079,53.36,78513.18,0.0,0.99989,0.0,0.02177]
[1777659067139,53.36,78513.1,0.0,0.99989,0.0,0.02177]
[1777659071039,53.36,78521.12,0.0,0.99989,0.0,0.02154]
[1777659073053,53.36,78524.42,0.0,0.99989,0.0,0.02144]
[1777659073930,53.36,78524.42,0.0,0.99989,0.0,0.02144]
[1777659073958,53.36,78524.42,0.0,0.99989,0.0,0.02144]
[1777659074054,53.36,78524.42,0.0,0.99989,0.0,0.02144]
[1777659074091,53.36,78524.42,0.0,0.99989,0.0,0.02144]
[1777659074386,53.36,78524.42,0.0,0.99989,0.0,0.02144]
[1777659074460,53.36,78524.42,0.0,0.99989,0.0,0.02144]
[1777659074578,53.36,78524.42,0.0,0.99989,0.0,0.02144]
[1777659074672,53.36,78524.56,0.0,0.99989,0.0,0.02144]
[1777659080103,53.36,78523.91,0.0,0.99989,0.0,0.02146]
[1777659084133,53.36,78520.77,0.0,0.99989,0.0,0.02155]
[1777659085140,53.36,78517.46,0.0,0.99989,0.0,0.02164]
[1777659086580,53.36,78517.46,0.0,0.99989,0.0,0.02164]
[1777659086658,53.36,78517.46,0.0,0.99989,0.0,0.02164]
[1777659086587,53.36,78518.31,0.0,0.99989,0.0,0.02162]
[1777659086793,53.36,78518.31,0.0,0.99989,0.0,0.02162]
[1777659086832,53.36,78518.31,0.0,0.99989,0.0,0.02162]
[1777659087092,53.36,78518.31,0.0,0.99989,0.0,0.02162]
[1777659087336,53.36,78518.31,0.0,0.99989,0.0,0.02162]
[1777659087575,53.36,78518.31,0.0,0.99989,0.0,0.02162]
[1777659087675,53.36,78518.11,0.0,0.99989,0.0,0.02162]
[1777659091182,53.36,78512.72,0.0,0.99989,0.0,0.02171]
[1777659092189,53.36,78510.28,0.0,0.99989,0.0,0.02178]
[1777659093386,53.36,78510.28,0.0,0.99989,0.0,0.02178]
[1777659093463,53.36,78510.28,0.0,0.99989,0.0,0.02178]
[1777659093577,53.36,78510.28,0.0,0.99989,0.0,0.02178]
[1777659093625,53.36,78510.55,0.0,0.99989,0.0,0.02177]
[1777659094026,53.36,78510.55,0.0,0.99989,0.0,0.02177]
[1777659094082,53.36,78510.55,0.0,0.99989,0.0,0.02177]
[1777659094333,53.36,78510.55,0.0,0.99989,0.0,0.02177]
[1777659100245,53.36,78511.43,0.0,0.99989,0.0,0.02175]
[1777659106019,53.36,78511.14,0.0,0.99989,0.0,0.02176]
[1777659106080,53.36,78511.14,0.0,0.99989,0.0,0.02176]
[1777659106103,53.36,78511.14,0.0,0.99989,0.0,0.02176]
[1777659106330,53.36,78511.14,0.0,0.99989,0.0,0.02176]
[1777659106486,53.36,78511.14,0.0,0.99989,0.0,0.02176]
[1777659106558,53.36,78511.14,0.0,0.99989,0.0,0.02176]
[1777659106581,53.36,78511.14,0.0,0.99989,0.0,0.02176]
[1777659106625,53.36,78511.14,0.0,0.99989,0.0,0.02176]
[1777659106585,53.36,78511.33,0.0,0.99989,0.0,0.02175]
[1777659106742,53.36,78511.33,0.0,0.99989,0.0,0.02175]
[1777659106829,53.36,78511.33,0.0,0.99989,0.0,0.02175]
[1777659109830,53.36,78512.12,0.0,0.99989,0.0,0.02173]
[1777659110079,53.36,78512.12,0.0,0.99989,0.0,0.02173]
[1777659110149,53.36,78512.12,0.0,0.99989,0.0,0.02173]
[1777659110314,53.36,78515.62,0.0,0.99989,0.0,0.02163]
[1777659112649,53.36,78517.86,0.0,0.99989,0.0,0.02156]
[1777659112720,53.36,78518.25,0.0,0.99989,0.0,0.02155]
[1777659112830,53.36,78518.25,0.0,0.99989,0.0,0.02155]
[1777659112840,53.36,78518.25,0.0,0.99989,0.0,0.02155]
[1777659113077,53.36,78518.25,0.0,0.99989,0.0,0.02155]
[1777659113827,53.36,78517.08,0.0,0.99989,0.0,0.02158]
[1777659114074,53.36,78517.08,0.0,0.99989,0.0,0.02158]
[1777659114208,53.36,78517.08,0.0,0.99989,0.0,0.02158]
[1777659114343,53.36,78511.79,0.0,0.99989,0.0,0.02174]
[1777659116356,53.36,78507.92,0.0,0.99989,0.0,0.02185]
[1777659117065,53.36,78507.92,0.0,0.99989,0.0,0.02185]
[1777659117077,53.36,78507.92,0.0,0.99989,0.0,0.02185]
[1777659117083,53.36,78507.92,0.0,0.99989,0.0,0.02185]
[1777659117364,53.36,78506.58,0.0,0.99989,0.0,0.02189]
[1777659118241,53.36,78506.58,0.0,0.99989,0.0,0.02189]
[1777659118272,53.36,78506.58,0.0,0.99989,0.0,0.02189]
[1777659118326,53.36,78506.58,0.0,0.99989,0.0,0.02189]
[1777659124039,53.36,78510.59,0.0,0.99989,0.0,0.02177]
[1777659124082,53.36,78510.59,0.0,0.99989,0.0,0.02177]
[1777659124093,53.36,78510.59,0.0,0.99989,0.0,0.02177]
[1777659124333,53.36,78510.59,0.0,0.99989,0.0,0.02177]
[1777659124443,53.36,78510.59,0.0,0.99989,0.0,0.02177]
[1777659124578,53.36,78510.59,0.0,0.99989,0.0,0.02177]
[1777659124660,53.36,78511.1,0.0,0.99989,0.0,0.02176]
[1777659124832,53.36,78511.1,0.0,0.99989,0.0,0.02176]
[1777659126426,53.36,78515.05,0.0,0.99989,0.0,0.02164]
[1777659129217,53.36,78515.41,0.0,0.99989,0.0,0.02163]
[1777659129333,53.36,78515.41,0.0,0.99989,0.0,0.02163]
[1777659129447,53.36,78514.61,0.0,0.99989,0.0,0.02166]
[1777659131826,53.36,78512.69,0.0,0.99989,0.0,0.02171]
[1777659131838,53.36,78512.69,0.0,0.99989,0.0,0.02171]
[1777659132472,53.36,78510.51,0.0,0.99989,0.0,0.02177]
[1777659135837,53.36,78511.5,0.0,0.99989,0.0,0.02175]
[1777659135967,53.36,78511.5,0.0,0.99989,0.0,0.02175]
[1777659136054,53.36,78511.5,0.0,0.99989,0.0,0.02175]
[1777659136081,53.36,78511.5,0.0,0.99989,0.0,0.02175]
[1777659136194,53.36,78511.5,0.0,0.99989,0.0,0.02175]
[1777659136327,53.36,78511.5,0.0,0.99989,0.0,0.02175]
[1777659136465,53.36,78511.5,0.0,0.99989,0.0,0.02175]
[1777659136500,53.36,78512.53,0.0,0.99989,0.0,0.02172]
[1777659139828,53.36,78511.78,0.0,0.99989,0.0,0.02174]
[1777659140080,53.36,78511.78,0.0,0.99989,0.0,0.02174]
[1777659140230,53.36,78511.78,0.0,0.99989,0.0,0.02174]
[1777659140528,53.36,78509.02,0.0,0.99989,0.0,0.02182]
[1777659141535,53.36,78501.72,0.0,0.99989,0.0,0.02203]
[1777659142542,53.36,78498.35,0.0,0.99989,0.0,0.02213]
[1777659143104,53.36,78498.35,0.0,0.99989,0.0,0.02213]
[1777659143212,53.36,78498.35,0.0,0.99989,0.0,0.02213]
[1777659143329,53.36,78498.35,0.0,0.99989,0.0,0.02213]
[1777659143832,53.36,78499.04,0.0,0.99989,0.0,0.02211]
[1777659144077,53.36,78499.04,0.0,0.99989,0.0,0.02211]
[1777659144298,53.36,78499.04,0.0,0.99989,0.0,0.02211]
[1777659144556,53.36,78497.86,0.0,0.99989,0.0,0.02214]
[1777659147830,53.36,78497.49,0.0,0.99989,0.0,0.02215]
[1777659148079,53.36,78497.49,0.0,0.99989,0.0,0.02215]
[1777659148145,53.36,78497.49,0.0,0.99989,0.0,0.02215]
[1777659148583,53.36,78497.02,0.0,0.99989,0.0,0.02217]
[1777659150598,53.36,78502.53,0.0,0.99989,0.0,0.02201]
[1777659151609,53.36,78509.37,0.0,0.99989,0.0,0.02174]
[1777659151837,53.36,78509.37,0.0,0.99989,0.0,0.02174]
[1777659152081,53.36,78509.37,0.0,0.99989,0.0,0.02174]
[1777659152311,53.36,78509.37,0.0,0.99989,0.0,0.02174]
[1777659152506,53.36,78509.37,0.0,0.99989,0.0,0.02174]
[1777659152576,53.36,78509.37,0.0,0.99989,0.0,0.02174]
[1777659152643,53.36,78509.37,0.0,0.99989,0.0,0.02174]
[1777659152723,53.36,78506.45,0.0,0.99989,0.0,0.02182]
[1777659153688,53.36,78506.45,0.0,0.99989,0.0,0.02182]
[1777659153714,53.36,78506.45,0.0,0.99989,0.0,0.02182]
[1777659153831,53.36,78508.15,0.0,0.99989,0.0,0.02177]
[1777659153843,53.36,78508.15,0.0,0.99989,0.0,0.02177]
[1777659154080,53.36,78508.15,0.0,0.99989,0.0,0.02177]
[1777659155826,53.36,78507.46,0.0,0.99989,0.0,0.02179]
[1777659156079,53.36,78507.46,0.0,0.99989,0.0,0.02179]
[1777659156162,53.36,78507.46,0.0,0.99989,0.0,0.02179]
[1777659156642,53.36,78505.55,0.0,0.99989,0.0,0.02185]
[1777659157649,53.36,78503.56,0.0,0.99989,0.0,0.02191]
[1777659158944,53.36,78501.74,0.0,0.99989,0.0,0.02196]
[1777659159054,53.36,78501.74,0.0,0.99989,0.0,0.02196]
[1777659159079,53.36,78501.74,0.0,0.99989,0.0,0.02196]
[1777659159192,53.36,78501.74,0.0,0.99989,0.0,0.02196]
[1777659159349,53.36,78501.74,0.0,0.99989,0.0,0.02196]
[1777659159430,53.36,78501.74,0.0,0.99989,0.0,0.02196]
[1777659159575,53.36,78501.74,0.0,0.99989,0.0,0.02196]
[1777659159663,53.36,78497.38,0.0,0.99989,0.0,0.02209]
[1777659159827,53.36,78497.38,0.0,0.99989,0.0,0.02209]
[1777659160014,53.36,78497.38,0.0,0.99989,0.0,0.02209]
[1777659160077,53.36,78497.38,0.0,0.99989,0.0,0.02209]
[1777659160091,53.36,78497.38,0.0,0.99989,0.0,0.02209]
[1777659160670,53.36,78494.86,0.0,0.99989,0.0,0.02216]
[1777659164698,53.36,78484.01,0.0,0.99989,0.0,0.02248]
[1777659165705,53.36,78486.03,0.0,0.99989,0.0,0.02242]
[1777659166647,53.36,78486.03,0.0,0.99989,0.0,0.02242]
[1777659166661,53.36,78486.03,0.0,0.99989,0.0,0.02242]
[1777659166712,53.36,78485.41,0.0,0.99989,0.0,0.02244]
[1777659166826,53.36,78485.41,0.0,0.99989,0.0,0.02244]
[1777659166926,53.36,78485.41,0.0,0.99989,0.0,0.02244]
[1777659167064,53.36,78485.41,0.0,0.99989,0.0,0.02244]
[1777659167074,53.36,78485.41,0.0,0.99989,0.0,0.02244]
[1777659167243,53.36,78485.41,0.0,0.99989,0.0,0.02244]
[1777659167328,53.36,78485.41,0.0,0.99989,0.0,0.02244]
[1777659167377,53.36,78485.41,0.0,0.99989,0.0,0.02244]
[1777659167719,53.36,78486.2,0.0,0.99989,0.0,0.02242]
[1777659169825,53.36,78486.02,0.0,0.99989,0.0,0.02242]
[1777659170078,53.36,78486.02,0.0,0.99989,0.0,0.02242]
[1777659170090,53.36,78486.02,0.0,0.99989,0.0,0.02242]
[1777659170764,53.36,78515.41,0.0,0.99989,0.0,0.02156]
[1777659171068,53.36,78515.41,0.0,0.99989,0.0,0.02156]
[1777659171764,53.36,78544.59,0.0,0.9999,0.0,0.02074]
[1777659172155,53.36,78544.59,0.0,0.9999,0.0,0.02074]
[1777659172771,53.36,78543.46,0.0,0.9999,0.0,0.02077]
[1777659174472,53.36,78543.46,0.0,0.9999,0.0,0.02077]
[1777659174476,53.36,78542.97,0.0,0.9999,0.0,0.02078]
[1777659175563,53.36,78542.97,0.0,0.9999,0.0,0.02078]
[1777659175581,53.36,78542.97,0.0,0.9999,0.0,0.02078]
[1777659176959,53.36,78548.5,0.0,0.9999,0.0,0.02063]
[1777659178813,53.36,78550.97,0.0,0.9999,0.0,0.02056]
[1777659180423,53.36,78550.97,0.0,0.9999,0.0,0.02056]
[1777659180543,53.36,78550.97,0.0,0.9999,0.0,0.02056]
[1777659180580,53.36,78550.97,0.0,0.9999,0.0,0.02056]
[1777659185862,53.36,78551.32,0.0,0.9999,0.0,0.02055]
[1777659191168,53.36,78551.71,0.0,0.9999,0.0,0.02054]
[1777659191189,53.36,78551.71,0.0,0.9999,0.0,0.02054]
[1777659191327,53.36,78551.71,0.0,0.9999,0.0,0.02054]
[1777659191487,53.36,78551.71,0.0,0.9999,0.0,0.02054]
[1777659191660,53.36,78551.71,0.0,0.9999,0.0,0.02054]
[1777659191762,53.36,78551.42,0.0,0.9999,0.0,0.02055]
[1777659191834,53.36,78551.42,0.0,0.9999,0.0,0.02055]
[1777659191902,53.36,78551.42,0.0,0.9999,0.0,0.02055]
[1777659191988,53.36,78551.42,0.0,0.9999,0.0,0.02055]
[1777659192076,53.36,78551.42,0.0,0.9999,0.0,0.02055]
[1777659192218,53.36,78551.42,0.0,0.9999,0.0,0.02055]
[1777659192329,53.36,78551.42,0.0,0.9999,0.0,0.02055]
[1777659192496,53.36,78551.42,0.0,0.9999,0.0,0.02055]
[1777659192597,53.36,78551.2,0.0,0.9999,0.0,0.02056]
[1777659194613,53.36,78551.38,0.0,0.9999,0.0,0.02055]
[1777659194843,53.36,78551.31,0.0,0.9999,0.0,0.02055]
[1777659194957,53.36,78551.31,0.0,0.9999,0.0,0.02055]
[1777659195084,53.36,78551.31,0.0,0.9999,0.0,0.02055]
[1777659195325,53.36,78551.31,0.0,0.9999,0.0,0.02055]
[1777659195386,53.36,78551.31,0.0,0.9999,0.0,0.02055]
[1777659195426,53.36,78554.34,0.0,0.9999,0.0,0.02047]
[1777659195932,53.36,78559.81,0.0,0.9999,0.0,0.02032]
[1777659196939,53.36,78563.94,0.0,0.9999,0.0,0.02021]
[1777659198579,53.36,78563.94,0.0,0.9999,0.0,0.02021]
[1777659198603,53.36,78560.98,0.0,0.9999,0.0,0.02029]
[1777659198831,53.36,78560.98,0.0,0.9999,0.0,0.02029]
[1777659198878,53.36,78560.98,0.0,0.9999,0.0,0.02029]
[1777659199018,53.36,78560.98,0.0,0.9999,0.0,0.02029]
[1777659199081,53.36,78560.98,0.0,0.9999,0.0,0.02029]
[1777659199185,53.36,78560.98,0.0,0.9999,0.0,0.02029]
[1777659199229,53.36,78561.12,0.0,0.9999,0.0,0.02029]
[1777659200967,53.36,78559.67,0.0,0.9999,0.0,0.02032]
[1777659202579,53.36,78559.67,0.0,0.9999,0.0,0.02032]
[1777659202827,53.36,78559.19,0.0,0.9999,0.0,0.02034]
[1777659202938,53.36,78559.19,0.0,0.9999,0.0,0.02034]
[1777659203076,53.36,78559.19,0.0,0.9999,0.0,0.02034]
[1777659203328,53.36,78559.19,0.0,0.9999,0.0,0.02034]
[1777659203412,53.36,78559.19,0.0,0.9999,0.0,0.02034]
[1777659203428,53.36,78559.06,0.0,0.9999,0.0,0.02034]
[1777659204994,53.36,78560.83,0.0,0.9999,0.0,0.02029]
[1777659206577,53.36,78560.83,0.0,0.9999,0.0,0.02029]
[1777659206828,53.36,78561.82,0.0,0.9999,0.0,0.02027]
[1777659206906,53.36,78561.82,0.0,0.9999,0.0,0.02027]
[1777659207009,53.36,78562.5,0.0,0.9999,0.0,0.02025]
[1777659210580,53.36,78562.59,0.0,0.9999,0.0,0.02025]
[1777659210826,53.36,78562.29,0.0,0.9999,0.0,0.02025]
[1777659210918,53.36,78562.29,0.0,0.9999,0.0,0.02025]
[1777659211079,53.36,78562.29,0.0,0.9999,0.0,0.02025]
[1777659211329,53.36,78562.29,0.0,0.9999,0.0,0.02025]
[1777659211421,53.36,78562.29,0.0,0.9999,0.0,0.02025]
[1777659211431,53.36,78562.3,0.0,0.9999,0.0,0.02019]
[1777659214593,53.36,78562.42,0.0,0.9999,0.0,0.02018]
[1777659214844,53.36,78561.63,0.0,0.9999,0.0,0.02021]
[1777659215022,53.36,78561.63,0.0,0.9999,0.0,0.02021]
[1777659215087,53.36,78561.63,0.0,0.9999,0.0,0.02021]
[1777659215327,53.36,78561.63,0.0,0.9999,0.0,0.02021]
[1777659215452,53.36,78561.63,0.0,0.9999,0.0,0.02021]
[1777659215548,53.36,78562.47,0.0,0.9999,0.0,0.02018]
[1777659217187,53.36,78562.48,0.0,0.9999,0.0,0.02018]
[1777659217594,53.36,78557.08,0.0,0.9999,0.0,0.02033]
[1777659218592,53.36,78557.08,0.0,0.9999,0.0,0.02033]
[1777659218623,53.36,78551.36,0.0,0.9999,0.0,0.02049]
[1777659218832,53.36,78551.36,0.0,0.9999,0.0,0.02049]
[1777659219026,53.36,78551.36,0.0,0.9999,0.0,0.02049]
[1777659222589,53.36,78550.83,0.0,0.9999,0.0,0.0205]
[1777659222844,53.36,78550.88,0.0,0.9999,0.0,0.0205]
[1777659223017,53.36,78550.88,0.0,0.9999,0.0,0.0205]
[1777659223434,53.36,78550.88,0.0,0.9999,0.0,0.0205]
[1777659223464,53.36,78550.88,0.0,0.9999,0.0,0.0205]
[1777659223493,53.36,78550.74,0.0,0.9999,0.0,0.0205]
[1777659224092,53.36,78550.74,0.0,0.9999,0.0,0.0205]
[1777659224339,53.36,78550.74,0.0,0.9999,0.0,0.0205]
[1777659224492,53.36,78550.74,0.0,0.9999,0.0,0.0205]
[1777659224578,53.36,78550.74,0.0,0.9999,0.0,0.0205]
[1777659224593,53.36,78555.36,0.0,0.9999,0.0,0.02038]
[1777659224838,53.36,78555.36,0.0,0.9999,0.0,0.02038]
[1777659224988,53.36,78555.36,0.0,0.9999,0.0,0.02038]
[1777659225077,53.36,78555.36,0.0,0.9999,0.0,0.02038]
[1777659225330,53.36,78555.36,0.0,0.9999,0.0,0.02038]
[1777659225488,53.36,78555.36,0.0,0.9999,0.0,0.02038]
[1777659225592,53.36,78555.36,0.0,0.9999,0.0,0.02038]
[1777659225826,53.36,78555.36,0.0,0.9999,0.0,0.02038]
[1777659226098,53.36,78555.98,0.0,0.9999,0.0,0.02036]
[1777659226586,53.36,78555.98,0.0,0.9999,0.0,0.02036]
[1777659226744,53.36,78555.98,0.0,0.9999,0.0,0.02036]
[1777659226803,53.36,78551.21,0.0,0.9999,0.0,0.02049]
[1777659227153,53.36,78550.25,0.0,0.9999,0.0,0.02052]
[1777659228329,53.36,78550.25,0.0,0.9999,0.0,0.02052]
[1777659228589,53.36,78550.25,0.0,0.9999,0.0,0.02052]
[1777659228658,53.36,78550.25,0.0,0.9999,0.0,0.02052]
[1777659228840,53.36,78550.25,0.0,0.9999,0.0,0.02052]
[1777659228857,53.36,78547.84,0.0,0.9999,0.0,0.02058]
[1777659229172,53.36,78542.17,0.0,0.9999,0.0,0.02074]
[1777659230515,53.36,78542.17,0.0,0.9999,0.0,0.02074]
[1777659230577,53.36,78542.17,0.0,0.9999,0.0,0.02074]
[1777659230726,53.36,78542.17,0.0,0.9999,0.0,0.02074]
[1777659230790,53.36,78540.07,0.0,0.9999,0.0,0.0208]
[1777659231981,53.36,78540.13,0.0,0.9999,0.0,0.0208]
[1777659232000,53.36,78540.13,0.0,0.9999,0.0,0.0208]
[1777659232088,53.36,78540.13,0.0,0.9999,0.0,0.0208]
[1777659232133,53.36,78540.13,0.0,0.9999,0.0,0.0208]
[1777659234586,53.36,78540.2,0.0,0.9999,0.0,0.02079]
[1777659235215,53.36,78538.59,0.0,0.9999,0.0,0.02084]
[1777659236587,53.36,78538.59,0.0,0.9999,0.0,0.02084]
[1777659236740,53.36,78538.59,0.0,0.9999,0.0,0.02084]
[1777659236829,53.36,78538.59,0.0,0.9999,0.0,0.02084]
[1777659236747,53.36,78538.39,0.0,0.9999,0.0,0.02084]
[1777659237080,53.36,78538.39,0.0,0.9999,0.0,0.02084]
[1777659237301,53.36,78538.39,0.0,0.9999,0.0,0.02084]
[1777659237331,53.36,78538.39,0.0,0.9999,0.0,0.02084]
[1777659237583,53.36,78538.39,0.0,0.9999,0.0,0.02084]
[1777659237732,53.36,78538.39,0.0,0.9999,0.0,0.02084]
[1777659237837,53.36,78538.39,0.0,0.9999,0.0,0.02084]
[1777659237824,53.36,78538.36,0.0,0.9999,0.0,0.02084]
[1777659238077,53.36,78538.36,0.0,0.9999,0.0,0.02084]
[1777659238236,53.36,78538.14,0.0,0.9999,0.0,0.02085]
[1777659243271,53.36,78538.34,0.0,0.9999,0.0,0.02085]
[1777659245284,53.36,78538.82,0.0,0.9999,0.0,0.02083]
[1777659246292,53.36,78539.95,0.0,0.9999,0.0,0.0208]
[1777659247299,53.36,78542.51,0.0,0.9999,0.0,0.02073]
[1777659248316,53.36,78542.51,0.0,0.9999,0.0,0.02073]
[1777659248325,53.36,78542.51,0.0,0.9999,0.0,0.02073]
[1777659248436,53.36,78542.51,0.0,0.9999,0.0,0.02073]
[1777659248532,53.36,78543.14,0.0,0.9999,0.0,0.02071]
[1777659252334,53.36,78542.61,0.0,0.9999,0.0,0.02073]
[1777659254348,53.36,78541.87,0.0,0.9999,0.0,0.02075]
[1777659255673,53.36,78534.75,0.0,0.9999,0.0,0.02095]
[1777659256682,53.36,78530.73,0.0,0.9999,0.0,0.02106]
[1777659256987,53.36,78530.73,0.0,0.9999,0.0,0.02106]
[1777659257066,53.36,78530.73,0.0,0.9999,0.0,0.02106]
[1777659257086,53.36,78530.73,0.0,0.9999,0.0,0.02106]
[1777659257198,53.36,78530.73,0.0,0.9999,0.0,0.02106]
[1777659257330,53.36,78530.73,0.0,0.9999,0.0,0.02106]
[1777659257584,53.36,78530.73,0.0,0.9999,0.0,0.02106]
[1777659257748,53.36,78530.73,0.0,0.9999,0.0,0.02106]
[1777659257833,53.36,78530.73,0.0,0.9999,0.0,0.02106]
[1777659257837,53.36,78531.9,0.0,0.9999,0.0,0.02103]
[1777659258097,53.36,78531.9,0.0,0.9999,0.0,0.02103]
[1777659258259,53.36,78531.9,0.0,0.9999,0.0,0.02103]
[1777659258332,53.36,78531.9,0.0,0.9999,0.0,0.02103]
[1777659258593,53.36,78531.9,0.0,0.9999,0.0,0.02103]
[1777659258709,53.36,78531.9,0.0,0.9999,0.0,0.02103]
[1777659258837,53.36,78531.9,0.0,0.9999,0.0,0.02103]
[1777659258809,53.36,78534.44,0.0,0.9999,0.0,0.02095]
[1777659259087,53.36,78534.44,0.0,0.9999,0.0,0.02095]
[1777659259133,53.36,78534.44,0.0,0.9999,0.0,0.02095]
[1777659259341,53.36,78534.44,0.0,0.9999,0.0,0.02095]
[1777659259583,53.36,78534.44,0.0,0.9999,0.0,0.02095]
[1777659259744,53.36,78534.44,0.0,0.9999,0.0,0.02095]
[1777659259746,53.36,78536.9,0.0,0.9999,0.0,0.02089]
[1777659260390,53.36,78538.65,0.0,0.9999,0.0,0.02084]
[1777659261397,53.36,78537.58,0.0,0.9999,0.0,0.02087]
[1777659263781,53.36,78537.41,0.0,0.9999,0.0,0.02087]
[1777659263882,53.36,78532.3,0.0,0.9999,0.0,0.02101]
[1777659264418,53.36,78526.62,0.0,0.9999,0.0,0.02117]
[1777659265425,53.36,78523.57,0.0,0.9999,0.0,0.02126]
[1777659270460,53.36,78523.37,0.0,0.9999,0.0,0.02127]
[1777659271466,53.36,78522.35,0.0,0.9999,0.0,0.02123]
[1777659274488,53.36,78520.91,0.0,0.9999,0.0,0.02127]
[1777659276501,53.36,78518.69,0.0,0.9999,0.0,0.02133]
[1777659277509,53.36,78511.78,0.0,0.99989,0.0,0.02153]
[1777659278516,53.36,78519.08,0.0,0.9999,0.0,0.02132]
[1777659279523,53.36,78524.92,0.0,0.9999,0.0,0.02115]
[1777659280529,53.36,78525.44,0.0,0.9999,0.0,0.02114]
[1777659283551,53.36,78524.33,0.0,0.9999,0.0,0.02117]
[1777659284557,53.36,78523.42,0.0,0.9999,0.0,0.0212]
[1777659285565,53.36,78522.78,0.0,0.9999,0.0,0.02121]
[1777659288586,53.36,78523.93,0.0,0.9999,0.0,0.02118]
[1777659289592,53.36,78521.61,0.0,0.9999,0.0,0.02125]
[1777659294628,53.36,78521.19,0.0,0.9999,0.0,0.02126]
[1777659296642,53.36,78521.97,0.0,0.9999,0.0,0.02124]
[1777659298656,53.36,78520.95,0.0,0.9999,0.0,0.02127]
[1777659300670,53.36,78523.36,0.0,0.9999,0.0,0.0212]
[1777659301677,53.36,78524.35,0.0,0.9999,0.0,0.02117]
[1777659302684,53.36,78525.58,0.0,0.9999,0.0,0.02114]
[1777659303691,53.36,78536.01,0.0,0.9999,0.0,0.02084]
[1777659304698,53.36,78541.5,0.0,0.9999,0.0,0.02069]
[1777659305705,53.36,78537.76,0.0,0.9999,0.0,0.02079]
[1777659306712,53.36,78538.45,0.0,0.9999,0.0,0.02077]
[1777659309733,53.36,78537.9,0.0,0.9999,0.0,0.02079]
[1777659311747,53.36,78540.35,0.0,0.9999,0.0,0.02072]
[1777659312755,53.36,78549.93,0.0,0.9999,0.0,0.02046]
[1777659313761,53.36,78551.39,0.0,0.9999,0.0,0.02042]
[1777659314768,53.36,78547.92,0.0,0.9999,0.0,0.02051]
[1777659315775,53.36,78546.7,0.0,0.9999,0.0,0.02055]
[1777659317789,53.36,78545.16,0.0,0.9999,0.0,0.02059]
[1777659318796,53.36,78545.73,0.0,0.9999,0.0,0.02057]
[1777659322823,53.36,78547.85,0.0,0.9999,0.0,0.02052]
[1777659324838,53.36,78546.92,0.0,0.9999,0.0,0.02054]
[1777659327859,53.36,78548.15,0.0,0.9999,0.0,0.02051]
[1777659328866,53.36,78548.86,0.0,0.9999,0.0,0.02049]
[1777659329873,53.36,78549.47,0.0,0.9999,0.0,0.02047]
[1777659331887,53.36,78550.45,0.0,0.9999,0.0,0.02038]
[1777659334908,53.36,78553.86,0.0,0.9999,0.0,0.02028]
[1777659335916,53.36,78559.99,0.0,0.9999,0.0,0.02012]
[1777659336923,53.36,78565.54,0.0,0.9999,0.0,0.01997]
[1777659337930,53.36,78567.97,0.0,0.9999,0.0,0.0199]
[1777659338513,53.36,78567.97,0.0,0.9999,0.0,0.0199]
[1777659338584,53.36,78567.97,0.0,0.9999,0.0,0.0199]
[1777659338937,53.36,78569.82,0.0,0.9999,0.0,0.01986]
[1777659339944,53.36,78571.46,0.0,0.9999,0.0,0.01981]
[1777659340590,53.36,78571.46,0.0,0.9999,0.0,0.01981]
[1777659340951,53.36,78572.18,0.0,0.9999,0.0,0.01979]
[1777659341958,53.36,78569.36,0.0,0.9999,0.0,0.01987]
[1777659342965,53.36,78570.8,0.0,0.9999,0.0,0.01983]
[1777659344189,53.36,78571.09,0.0,0.9999,0.0,0.01982]
[1777659344331,53.36,78571.09,0.0,0.9999,0.0,0.01982]
[1777659344578,53.36,78571.09,0.0,0.9999,0.0,0.01982]
[1777659344979,53.36,78570.92,0.0,0.9999,0.0,0.01983]
[1777659345986,53.36,78569.5,0.0,0.9999,0.0,0.01986]
[1777659348000,53.36,78571.54,0.0,0.9999,0.0,0.01981]
[1777659349007,53.36,78574.57,0.0,0.9999,0.0,0.01973]
[1777659352028,53.36,78573.54,0.0,0.9999,0.0,0.01976]
[1777659354042,53.36,78572.05,0.0,0.9999,0.0,0.0198]
[1777659355049,53.36,78566.01,0.0,0.9999,0.0,0.01996]
[1777659358070,53.36,78562.37,0.0,0.9999,0.0,0.02005]
[1777659362098,53.36,78556.67,0.0,0.9999,0.0,0.02021]
[1777659363105,53.36,78554.92,0.0,0.9999,0.0,0.02026]
[1777659364112,53.36,78553.3,0.0,0.9999,0.0,0.0203]
[1777659365119,53.36,78554.74,0.0,0.9999,0.0,0.02026]
[1777659367133,53.36,78552.54,0.0,0.9999,0.0,0.02032]
[1777659370032,53.36,78552.22,0.0,0.9999,0.0,0.02033]
[1777659370078,53.36,78552.42,0.0,0.9999,0.0,0.02032]
[1777659370328,53.36,78552.42,0.0,0.9999,0.0,0.02032]
[1777659370373,53.36,78549.81,0.0,0.9999,0.0,0.0204]
[1777659371161,53.36,78547.1,0.0,0.9999,0.0,0.02047]
[1777659372168,53.36,78543.61,0.0,0.9999,0.0,0.02057]
[1777659373176,53.36,78544.69,0.0,0.9999,0.0,0.02054]
[1777659376197,53.36,78531.21,0.0,0.9999,0.0,0.02091]
[1777659377204,53.36,78525.93,0.0,0.9999,0.0,0.02106]
[1777659378211,53.36,78525.71,0.0,0.9999,0.0,0.02106]
[1777659379218,53.36,78525.04,0.0,0.9999,0.0,0.02108]
[1777659380226,53.36,78522.82,0.0,0.9999,0.0,0.02115]
[1777659381232,53.36,78518.08,0.0,0.9999,0.0,0.02128]
[1777659382238,53.36,78516.14,0.0,0.9999,0.0,0.02133]
[1777659385260,53.36,78517.71,0.0,0.9999,0.0,0.02129]
[1777659386267,53.36,78518.53,0.0,0.9999,0.0,0.02127]
[1777659387274,53.36,78521.02,0.0,0.9999,0.0,0.0212]
[1777659388280,53.36,78525.24,0.0,0.9999,0.0,0.02108]
[1777659393316,53.36,78523.11,0.0,0.9999,0.0,0.02107]
[1777659394323,53.36,78521.48,0.0,0.9999,0.0,0.02111]
[1777659395330,53.36,78519.23,0.0,0.9999,0.0,0.02118]
[1777659396339,53.36,78518.26,0.0,0.9999,0.0,0.02121]
[1777659397349,53.36,78517.36,0.0,0.9999,0.0,0.02123]
[1777659399358,53.36,78519.25,0.0,0.9999,0.0,0.02118]
[1777659401371,53.36,78520.29,0.0,0.9999,0.0,0.02115]
[1777659403386,53.36,78519.13,0.0,0.9999,0.0,0.02118]
[1777659405400,53.36,78518.18,0.0,0.9999,0.0,0.02121]
[1777659407414,53.36,78520.29,0.0,0.9999,0.0,0.02115]
[1777659408420,53.36,78521.13,0.0,0.9999,0.0,0.02112]
[1777659409428,53.36,78520.29,0.0,0.9999,0.0,0.02115]
[1777659410435,53.36,78518.92,0.0,0.9999,0.0,0.02119]
[1777659411442,53.36,78517.82,0.0,0.9999,0.0,0.02122]
[1777659413456,53.36,78517.21,0.0,0.9999,0.0,0.02124]
[1777659414851,53.36,78517.21,0.0,0.9999,0.0,0.02124]
[1777659415084,53.36,78517.21,0.0,0.9999,0.0,0.02124]
[1777659414891,53.36,78496.57,0.0,0.99989,0.0,0.02183]
[1777659415334,53.36,78496.57,0.0,0.99989,0.0,0.02183]
[1777659415470,53.36,78488.56,0.0,0.99989,0.0,0.02206]
[1777659416477,53.36,78479.38,0.0,0.99989,0.0,0.02233]
[1777659417484,53.36,78476.39,0.0,0.99989,0.0,0.02242]
[1777659418491,53.36,78474.29,0.0,0.99989,0.0,0.02249]
[1777659419498,53.36,78475.12,0.0,0.99989,0.0,0.02246]
[1777659421512,53.36,78474.02,0.0,0.99989,0.0,0.02249]
[1777659422519,53.36,78476.97,0.0,0.99989,0.0,0.02241]
[1777659423526,53.36,78481.11,0.0,0.99989,0.0,0.02228]
[1777659424533,53.36,78489.33,0.0,0.99989,0.0,0.02204]
[1777659426547,53.36,78490.39,0.0,0.99989,0.0,0.02201]
[1777659427556,53.36,78496.71,0.0,0.99989,0.0,0.02182]
[1777659428563,53.36,78499.65,0.0,0.99989,0.0,0.02174]
[1777659429570,53.36,78505.82,0.0,0.99989,0.0,0.02156]
[1777659430577,53.36,78508.25,0.0,0.99989,0.0,0.02149]
[1777659431586,53.36,78510.49,0.0,0.99989,0.0,0.02143]
[1777659432591,53.36,78509.22,0.0,0.99989,0.0,0.02146]
[1777659436620,53.36,78509.93,0.0,0.99989,0.0,0.02144]
[1777659438635,53.36,78508.59,0.0,0.99989,0.0,0.02148]
[1777659439642,53.36,78509.96,0.0,0.99989,0.0,0.02144]
[1777659440649,53.36,78511.37,0.0,0.99989,0.0,0.0214]
[1777659441656,53.36,78510.02,0.0,0.99989,0.0,0.02144]
[1777659442663,53.36,78505.8,0.0,0.99989,0.0,0.02156]
[1777659443670,53.36,78504.07,0.0,0.99989,0.0,0.02161]
[1777659444677,53.36,78501.73,0.0,0.99989,0.0,0.02168]
[1777659445684,53.36,78504.31,0.0,0.99989,0.0,0.0216]
[1777659446691,53.36,78507.76,0.0,0.99989,0.0,0.02151]
[1777659448705,53.36,78509.1,0.0,0.99989,0.0,0.02147]
[1777659451726,53.36,78507.3,0.0,0.99989,0.0,0.02145]
[1777659452733,53.36,78507.84,0.0,0.99989,0.0,0.02143]
[1777659453740,53.36,78506.68,0.0,0.99989,0.0,0.02147]
[1777659454747,53.36,78512.24,0.0,0.9999,0.0,0.02131]
[1777659455754,53.36,78513.96,0.0,0.9999,0.0,0.02126]
[1777659456761,53.36,78513.5,0.0,0.9999,0.0,0.02127]
[1777659461796,53.36,78513.7,0.0,0.9999,0.0,0.02127]
[1777659463810,53.36,78514.56,0.0,0.9999,0.0,0.02124]
[1777659464817,53.36,78522.46,0.0,0.9999,0.0,0.02102]
[1777659465824,53.36,78520.27,0.0,0.9999,0.0,0.02108]
[1777659470859,53.36,78521.25,0.0,0.9999,0.0,0.02105]
[1777659475894,53.36,78520.63,0.0,0.9999,0.0,0.02107]
[1777659476901,53.36,78521.51,0.0,0.9999,0.0,0.02105]
[1777659477908,53.36,78522.29,0.0,0.9999,0.0,0.02102]
[1777659478915,53.36,78525.38,0.0,0.9999,0.0,0.02094]
[1777659479921,53.36,78524.43,0.0,0.9999,0.0,0.02096]
[1777659482943,53.36,78523.88,0.0,0.9999,0.0,0.02098]
[1777659485964,53.36,78523.53,0.0,0.9999,0.0,0.02099]
[1777659489992,53.36,78525.64,0.0,0.9999,0.0,0.02093]
[1777659490999,53.36,78521.44,0.0,0.9999,0.0,0.02105]
[1777659492007,53.36,78520.22,0.0,0.9999,0.0,0.02108]
[1777659494020,53.36,78522.96,0.0,0.9999,0.0,0.021]
[1777659495027,53.36,78521.27,0.0,0.9999,0.0,0.02105]
[1777659496034,53.36,78522.86,0.0,0.9999,0.0,0.02101]
[1777659497041,53.36,78525.13,0.0,0.9999,0.0,0.02094]
[1777659501069,53.36,78524.65,0.0,0.9999,0.0,0.02096]
[1777659506104,53.36,78524.58,0.0,0.9999,0.0,0.02096]
[1777659507026,53.36,78524.58,0.0,0.9999,0.0,0.02096]
[1777659507110,53.36,78524.48,0.0,0.9999,0.0,0.02096]
[1777659507203,53.36,78524.48,0.0,0.9999,0.0,0.02096]
[1777659511138,53.36,78523.61,0.0,0.9999,0.0,0.02092]
[1777659516174,53.36,78525.64,0.0,0.9999,0.0,0.02086]
[1777659517143,53.36,78525.64,0.0,0.9999,0.0,0.02086]
[1777659517181,53.36,78525.91,0.0,0.9999,0.0,0.02085]
[1777659518188,53.36,78523.24,0.0,0.9999,0.0,0.02093]
[1777659519195,53.36,78522.79,0.0,0.9999,0.0,0.02094]
[1777659520582,53.36,78522.79,0.0,0.9999,0.0,0.02094]
[1777659520716,53.36,78522.79,0.0,0.9999,0.0,0.02094]
[1777659520826,53.36,78522.79,0.0,0.9999,0.0,0.02094]
[1777659521077,53.36,78522.79,0.0,0.9999,0.0,0.02094]
[1777659521178,53.36,78521.23,0.0,0.9999,0.0,0.02099]
[1777659521209,53.36,78520.64,0.0,0.9999,0.0,0.021]
[1777659522215,53.36,78521.37,0.0,0.9999,0.0,0.02098]
[1777659523223,53.36,78518.4,0.0,0.9999,0.0,0.02107]
[1777659524230,53.36,78516.83,0.0,0.9999,0.0,0.02111]
[1777659525237,53.36,78514.66,0.0,0.9999,0.0,0.02117]
[1777659528258,53.36,78515.23,0.0,0.9999,0.0,0.02115]
[1777659529265,53.36,78515.78,0.0,0.9999,0.0,0.02114]
[1777659530273,53.36,78517.97,0.0,0.9999,0.0,0.02108]
[1777659531280,53.36,78519.71,0.0,0.9999,0.0,0.02103]
[1777659532287,53.36,78521.75,0.0,0.9999,0.0,0.02097]
[1777659533294,53.36,78523.51,0.0,0.9999,0.0,0.02092]
[1777659534301,53.36,78522.55,0.0,0.9999,0.0,0.02095]
[1777659535308,53.36,78523.13,0.0,0.9999,0.0,0.02093]
[1777659536315,53.36,78523.73,0.0,0.9999,0.0,0.02092]
[1777659540344,53.36,78540.68,0.0,0.9999,0.0,0.02045]
[1777659541528,53.36,78540.68,0.0,0.9999,0.0,0.02045]
[1777659541654,53.36,78540.68,0.0,0.9999,0.0,0.02045]
[1777659541755,53.36,78554.8,0.0,0.9999,0.0,0.02006]
[1777659542357,53.36,78562.2,0.0,0.9999,0.0,0.01986]
[1777659543364,53.36,78565.91,0.0,0.9999,0.0,0.01977]
[1777659544371,53.36,78567.36,0.0,0.9999,0.0,0.01973]
[1777659545378,53.36,78565.72,0.0,0.9999,0.0,0.01977]
[1777659546385,53.36,78563.4,0.0,0.9999,0.0,0.01983]
[1777659547391,53.36,78556.57,0.0,0.9999,0.0,0.02001]
[1777659548399,53.36,78557.5,0.0,0.9999,0.0,0.01999]
[1777659549406,53.36,78556.19,0.0,0.9999,0.0,0.02003]
[1777659551420,53.36,78555.32,0.0,0.9999,0.0,0.02005]
[1777659553434,53.36,78558.01,0.0,0.9999,0.0,0.01998]
[1777659554441,53.36,78559.13,0.0,0.9999,0.0,0.01995]
[1777659555448,53.36,78560.43,0.0,0.9999,0.0,0.01991]
[1777659556455,53.36,78557.44,0.0,0.9999,0.0,0.01999]
[1777659557462,53.36,78554.38,0.0,0.9999,0.0,0.02007]
[1777659558468,53.36,78553.31,0.0,0.9999,0.0,0.0201]
[1777659561490,53.36,78552.13,0.0,0.9999,0.0,0.02013]
[1777659563504,53.36,78553.59,0.0,0.9999,0.0,0.0201]
[1777659564516,53.36,78556.99,0.0,0.9999,0.0,0.02]
[1777659565519,53.36,78561.33,0.0,0.9999,0.0,0.01989]
[1777659566526,53.36,78570.46,0.0,0.9999,0.0,0.01965]
[1777659567533,53.36,78576.38,0.0,0.9999,0.0,0.01949]
[1777659568540,53.36,78575.0,0.0,0.9999,0.0,0.01953]
[1777659569547,53.36,78572.05,0.0,0.9999,0.0,0.0196]
[1777659570554,53.36,78570.55,0.0,0.9999,0.0,0.01964]
[1777659571561,53.36,78568.37,0.0,0.9999,0.0,0.01964]
[1777659572568,53.36,78564.06,0.0,0.9999,0.0,0.01975]
[1777659573575,53.36,78566.37,0.0,0.9999,0.0,0.01969]
[1777659574582,53.36,78565.37,0.0,0.9999,0.0,0.01972]
[1777659575589,53.36,78565.97,0.0,0.9999,0.0,0.0197]
[1777659577603,53.36,78564.83,0.0,0.9999,0.0,0.01973]
[1777659578609,53.36,78563.47,0.0,0.9999,0.0,0.01977]
[1777659579617,53.36,78564.13,0.0,0.9999,0.0,0.01975]
[1777659583644,53.36,78563.3,0.0,0.9999,0.0,0.01977]
[1777659586666,53.36,78565.55,0.0,0.9999,0.0,0.01971]
[1777659587673,53.36,78567.1,0.0,0.9999,0.0,0.01967]
[1777659588679,53.36,78567.66,0.0,0.9999,0.0,0.01965]
[1777659589687,53.36,78568.57,0.0,0.9999,0.0,0.01963]
[1777659591701,53.36,78567.39,0.0,0.9999,0.0,0.01966]
[1777659593715,53.36,78568.22,0.0,0.9999,0.0,0.01964]
[1777659594722,53.36,78567.69,0.0,0.9999,0.0,0.01965]
[1777659595729,53.36,78569.17,0.0,0.9999,0.0,0.01962]
[1777659596736,53.36,78568.23,0.0,0.9999,0.0,0.01964]
[1777659597743,53.36,78564.59,0.0,0.9999,0.0,0.01974]
[1777659601772,53.36,78565.82,0.0,0.9999,0.0,0.0197]
[1777659602778,53.36,78566.54,0.0,0.9999,0.0,0.01968]
[1777659603785,53.36,78567.48,0.0,0.9999,0.0,0.01966]
[1777659606806,53.36,78569.46,0.0,0.9999,0.0,0.01961]
[1777659607813,53.36,78573.82,0.0,0.9999,0.0,0.01949]
[1777659611841,53.36,78574.76,0.0,0.9999,0.0,0.01947]
[1777659613855,53.36,78573.71,0.0,0.9999,0.0,0.0195]
[1777659615869,53.36,78571.49,0.0,0.9999,0.0,0.01955]
[1777659616876,53.36,78572.39,0.0,0.9999,0.0,0.01953]
[1777659617882,53.36,78570.92,0.0,0.9999,0.0,0.01957]
[1777659618890,53.36,78569.87,0.0,0.9999,0.0,0.0196]
[1777659619897,53.36,78569.31,0.0,0.9999,0.0,0.01961]
[1777659620904,53.36,78568.78,0.0,0.9999,0.0,0.01963]
[1777659621911,53.36,78569.79,0.0,0.9999,0.0,0.0196]
[1777659622918,53.36,78570.64,0.0,0.9999,0.0,0.01958]
[1777659624932,53.36,78569.66,0.0,0.9999,0.0,0.0196]
[1777659625939,53.36,78576.37,0.0,0.99991,0.0,0.01943]
[1777659626946,53.36,78580.75,0.0,0.99991,0.0,0.01931]
[1777659627953,53.36,78583.1,0.0,0.99991,0.0,0.01925]
[1777659628960,53.36,78585.2,0.0,0.99991,0.0,0.0192]
[1777659629996,53.36,78587.97,0.0,0.99991,0.0,0.01913]
[1777659630973,53.36,78589.26,0.0,0.99991,0.0,0.01909]
[1777659631981,53.36,78588.83,0.0,0.99991,0.0,0.01904]
[1777659632988,53.36,78589.65,0.0,0.99991,0.0,0.01902]
[1777659636009,53.36,78589.09,0.0,0.99991,0.0,0.01903]
[1777659638024,53.36,78588.59,0.0,0.99991,0.0,0.01905]
[1777659639031,53.36,78586.84,0.0,0.99991,0.0,0.01909]
[1777659640038,53.36,78582.25,0.0,0.99991,0.0,0.01921]
[1777659641045,53.36,78580.18,0.0,0.99991,0.0,0.01926]
[1777659646081,53.36,78584.07,0.0,0.99991,0.0,0.01916]
[1777659647090,53.36,78590.74,0.0,0.99991,0.0,0.01899]
[1777659647505,53.36,78590.74,0.0,0.99991,0.0,0.01899]
[1777659647577,53.36,78590.74,0.0,0.99991,0.0,0.01899]
[1777659648097,53.36,78596.03,0.0,0.99991,0.0,0.01886]
[1777659649104,53.36,78597.13,0.0,0.99991,0.0,0.01883]
[1777659650111,53.36,78598.85,0.0,0.99991,0.0,0.01879]
[1777659651118,53.36,78596.58,0.0,0.99991,0.0,0.01884]
[1777659652125,53.36,78594.74,0.0,0.99991,0.0,0.01889]
[1777659657160,53.36,78594.53,0.0,0.99991,0.0,0.01889]
[1777659658168,53.36,78595.93,0.0,0.99991,0.0,0.01886]
[1777659659174,53.36,78594.55,0.0,0.99991,0.0,0.01889]
[1777659661190,53.36,78593.32,0.0,0.99991,0.0,0.01893]
[1777659662196,53.36,78590.8,0.0,0.99991,0.0,0.01899]
[1777659664210,53.36,78590.07,0.0,0.99991,0.0,0.01901]
[1777659665216,53.36,78591.39,0.0,0.99991,0.0,0.01897]
[1777659670252,53.36,78591.12,0.0,0.99991,0.0,0.01898]
[1777659675287,53.36,78590.92,0.0,0.99991,0.0,0.01899]
[1777659678307,53.36,78591.87,0.0,0.99991,0.0,0.01896]
[1777659679315,53.36,78591.12,0.0,0.99991,0.0,0.01898]
[1777659683343,53.36,78592.33,0.0,0.99991,0.0,0.01895]
[1777659688378,53.36,78588.42,0.0,0.99991,0.0,0.01905]
[1777659689385,53.36,78581.22,0.0,0.99991,0.0,0.01924]
[1777659690392,53.36,78577.66,0.0,0.99991,0.0,0.01933]
[1777659692406,53.36,78577.06,0.0,0.99991,0.0,0.01928]
[1777659695118,53.36,78577.06,0.0,0.99991,0.0,0.01928]
[1777659695204,53.36,78577.06,0.0,0.99991,0.0,0.01928]
[1777659695328,53.36,78577.06,0.0,0.99991,0.0,0.01928]
[1777659695297,53.36,78577.11,0.0,0.99991,0.0,0.01928]
[1777659695580,53.36,78577.11,0.0,0.99991,0.0,0.01928]
[1777659695591,53.36,78575.68,0.0,0.99991,0.0,0.01932]
[1777659696433,53.36,78574.05,0.0,0.99991,0.0,0.01936]
[1777659697441,53.36,78574.78,0.0,0.99991,0.0,0.01934]
[1777659702476,53.36,78575.76,0.0,0.99991,0.0,0.01932]
[1777659703483,53.36,78574.79,0.0,0.99991,0.0,0.01934]
[1777659704490,53.36,78575.78,0.0,0.99991,0.0,0.01931]
[1777659706503,53.36,78574.02,0.0,0.99991,0.0,0.01936]
[1777659707511,53.36,78574.83,0.0,0.99991,0.0,0.01934]
[1777659709525,53.36,78575.47,0.0,0.99991,0.0,0.01932]
[1777659710532,53.36,78573.2,0.0,0.99991,0.0,0.01938]
[1777659711539,53.36,78569.02,0.0,0.9999,0.0,0.01949]
[1777659712546,53.36,78565.51,0.0,0.9999,0.0,0.01958]
[1777659713552,53.36,78564.89,0.0,0.9999,0.0,0.0196]
[1777659717581,53.36,78567.41,0.0,0.9999,0.0,0.01953]
[1777659718588,53.36,78569.56,0.0,0.9999,0.0,0.01948]
[1777659719595,53.36,78574.01,0.0,0.99991,0.0,0.01936]
[1777659720603,53.36,78579.14,0.0,0.99991,0.0,0.01923]
[1777659721609,53.36,78581.58,0.0,0.99991,0.0,0.01916]
[1777659722616,53.36,78582.64,0.0,0.99991,0.0,0.01914]
[1777659723623,53.36,78583.65,0.0,0.99991,0.0,0.01911]
[1777659724629,53.36,78586.45,0.0,0.99991,0.0,0.01904]
[1777659727651,53.36,78585.85,0.0,0.99991,0.0,0.01905]
[1777659729665,53.36,78584.84,0.0,0.99991,0.0,0.01908]
[1777659734702,53.36,78584.67,0.0,0.99991,0.0,0.01908]
[1777659735709,53.36,78580.85,0.0,0.99991,0.0,0.01918]
[1777659736716,53.36,78579.0,0.0,0.99991,0.0,0.01923]
[1777659739737,53.36,78578.47,0.0,0.99991,0.0,0.01924]
[1777659743765,53.36,78581.32,0.0,0.99991,0.0,0.01917]
[1777659744772,53.36,78588.36,0.0,0.99991,0.0,0.01899]
[1777659745779,53.36,78590.54,0.0,0.99991,0.0,0.01893]
[1777659747793,53.36,78591.86,0.0,0.99991,0.0,0.0189]
[1777659748801,53.36,78593.1,0.0,0.99991,0.0,0.01887]
[1777659749808,53.36,78592.31,0.0,0.99991,0.0,0.01889]
[1777659751822,53.36,78591.79,0.0,0.99991,0.0,0.01884]
[1777659754328,53.36,78592.03,0.0,0.99991,0.0,0.01883]
[1777659754373,53.36,78592.03,0.0,0.99991,0.0,0.01883]
[1777659754843,53.36,78601.4,0.0,0.99991,0.0,0.0186]
[1777659755849,53.36,78610.55,0.0,0.99991,0.0,0.01837]
[1777659756857,53.36,78612.73,0.0,0.99991,0.0,0.01832]
[1777659757864,53.36,78613.76,0.0,0.99991,0.0,0.01829]
[1777659758467,53.36,78613.76,0.0,0.99991,0.0,0.01829]
[1777659758611,53.36,78613.76,0.0,0.99991,0.0,0.01829]
[1777659758870,53.36,78612.42,0.0,0.99991,0.0,0.01832]
[1777659760579,53.36,78612.49,0.0,0.99991,0.0,0.01832]
[1777659760885,53.36,78611.83,0.0,0.99991,0.0,0.01834]
[1777659761829,53.36,78611.83,0.0,0.99991,0.0,0.01834]
[1777659761892,53.36,78614.02,0.0,0.99991,0.0,0.01828]
[1777659762899,53.36,78613.44,0.0,0.99991,0.0,0.0183]
[1777659763906,53.36,78614.76,0.0,0.99991,0.0,0.01827]
[1777659764913,53.36,78613.45,0.0,0.99991,0.0,0.0183]
[1777659767934,53.36,78615.01,0.0,0.99991,0.0,0.01826]
[1777659770955,53.36,78614.3,0.0,0.99991,0.0,0.01828]
[1777659771962,53.36,78613.56,0.0,0.99991,0.0,0.01829]
[1777659772969,53.36,78613.09,0.0,0.99991,0.0,0.01831]
[1777659773976,53.36,78613.67,0.0,0.99991,0.0,0.01829]
[1777659775990,53.36,78614.38,0.0,0.99991,0.0,0.01827]
[1777659779011,53.36,78615.24,0.0,0.99991,0.0,0.01825]
[1777659780022,53.36,78615.97,0.0,0.99991,0.0,0.01824]
[1777659781026,53.36,78614.32,0.0,0.99991,0.0,0.01828]
[1777659783040,53.36,78615.22,0.0,0.99991,0.0,0.01825]
[1777659784456,53.36,78613.88,0.0,0.99991,0.0,0.01829]
[1777659785054,53.36,78609.89,0.0,0.99991,0.0,0.01839]
[1777659786061,53.36,78610.93,0.0,0.99991,0.0,0.01836]
[1777659790090,53.36,78613.64,0.0,0.99991,0.0,0.01829]
[1777659791097,53.36,78614.64,0.0,0.99991,0.0,0.01827]
[1777659793111,53.36,78614.17,0.0,0.99991,0.0,0.01828]
[1777659795128,53.36,78614.65,0.0,0.99991,0.0,0.01827]
[1777659797142,53.36,78606.29,0.0,0.99991,0.0,0.01848]
[1777659798148,53.36,78603.25,0.0,0.99991,0.0,0.01855]
[1777659803184,53.36,78603.59,0.0,0.99991,0.0,0.01854]
[1777659808219,53.36,78603.69,0.0,0.99991,0.0,0.01854]
[1777659809226,53.36,78604.18,0.0,0.99991,0.0,0.01853]
[1777659810233,53.36,78603.33,0.0,0.99991,0.0,0.01855]
[1777659811240,53.36,78601.54,0.0,0.99991,0.0,0.01853]
[1777659816275,53.36,78601.24,0.0,0.99991,0.0,0.01854]
[1777659819296,53.36,78602.3,0.0,0.99991,0.0,0.01851]
[1777659820303,53.36,78602.78,0.0,0.99991,0.0,0.0185]
[1777659821310,53.36,78606.59,0.0,0.99991,0.0,0.01841]
[1777659823324,53.36,78605.29,0.0,0.99991,0.0,0.01844]
[1777659824331,53.36,78606.32,0.0,0.99991,0.0,0.01841]
[1777659825338,53.36,78608.08,0.0,0.99991,0.0,0.01837]
[1777659828359,53.36,78608.91,0.0,0.99991,0.0,0.01835]
[1777659830373,53.36,78606.46,0.0,0.99991,0.0,0.01841]
[1777659831380,53.36,78608.34,0.0,0.99991,0.0,0.01836]
[1777659832387,53.36,78607.55,0.0,0.99991,0.0,0.01838]
[1777659833394,53.36,78599.95,0.0,0.99991,0.0,0.01857]
[1777659834401,53.36,78598.1,0.0,0.99991,0.0,0.01862]
[1777659835408,53.36,78596.96,0.0,0.99991,0.0,0.01865]
[1777659836414,53.36,78596.12,0.0,0.99991,0.0,0.01867]
[1777659838429,53.36,78593.51,0.0,0.99991,0.0,0.01873]
[1777659839436,53.36,78585.98,0.0,0.99991,0.0,0.01893]
[1777659840443,53.36,78581.23,0.0,0.99991,0.0,0.01905]
[1777659841450,53.36,78579.87,0.0,0.99991,0.0,0.01908]
[1777659846485,53.36,78579.47,0.0,0.99991,0.0,0.01909]
[1777659850513,53.36,78578.42,0.0,0.99991,0.0,0.01912]
[1777659855549,53.36,78578.27,0.0,0.99991,0.0,0.01912]
[1777659856556,53.36,78576.75,0.0,0.99991,0.0,0.01916]
[1777659857563,53.36,78574.67,0.0,0.99991,0.0,0.01922]
[1777659863605,53.36,78576.78,0.0,0.99991,0.0,0.01916]
[1777659865619,53.36,78577.33,0.0,0.99991,0.0,0.01915]
[1777659866626,53.36,78574.62,0.0,0.99991,0.0,0.01922]
[1777659868640,53.36,78576.94,0.0,0.99991,0.0,0.01916]
[1777659870656,53.36,78579.31,0.0,0.99991,0.0,0.0191]
[1777659873675,53.36,78578.79,0.0,0.99991,0.0,0.01905]
[1777659874682,53.36,78576.01,0.0,0.99991,0.0,0.01912]
[1777659876696,53.36,78575.29,0.0,0.99991,0.0,0.01914]
[1777659880724,53.36,78568.03,0.0,0.99991,0.0,0.01933]
[1777659881730,53.36,78567.1,0.0,0.99991,0.0,0.01935]
[1777659883353,53.36,78567.1,0.0,0.99991,0.0,0.01935]
[1777659883449,53.36,78563.32,0.0,0.9999,0.0,0.01945]
[1777659883745,53.36,78556.22,0.0,0.9999,0.0,0.01964]
[1777659885760,53.36,78556.48,0.0,0.9999,0.0,0.01963]
[1777659888781,53.36,78556.23,0.0,0.9999,0.0,0.01964]
[1777659888838,53.36,78555.38,0.0,0.9999,0.0,0.01966]
[1777659892810,53.36,78556.11,0.0,0.9999,0.0,0.01964]
[1777659895831,53.36,78557.17,0.0,0.9999,0.0,0.01961]
[1777659898781,53.36,78556.79,0.0,0.9999,0.0,0.01962]
[1777659899457,53.36,78555.87,0.0,0.9999,0.0,0.01964]
[1777659899858,53.36,78556.45,0.0,0.9999,0.0,0.01963]
[1777659900866,53.36,78555.78,0.0,0.9999,0.0,0.01965]
[1777659905901,53.36,78555.57,0.0,0.9999,0.0,0.01965]
[1777659907915,53.36,78554.97,0.0,0.9999,0.0,0.01967]
[1777659908923,53.36,78553.28,0.0,0.9999,0.0,0.01971]
[1777659909929,53.36,78551.92,0.0,0.9999,0.0,0.01975]
[1777659912344,53.36,78552.04,0.0,0.9999,0.0,0.01975]
[1777659912388,53.36,78536.42,0.0,0.9999,0.0,0.02017]
[1777659913246,53.36,78536.42,0.0,0.9999,0.0,0.02017]
[1777659913290,53.36,78538.53,0.0,0.9999,0.0,0.02011]
[1777659915385,53.36,78537.98,0.0,0.9999,0.0,0.02012]
[1777659916981,53.36,78545.07,0.0,0.9999,0.0,0.01993]
[1777659917988,53.36,78551.08,0.0,0.9999,0.0,0.01977]
[1777659918995,53.36,78554.58,0.0,0.9999,0.0,0.01968]
[1777659921343,53.36,78554.45,0.0,0.9999,0.0,0.01968]
[1777659921429,53.36,78553.2,0.0,0.9999,0.0,0.01972]
[1777659922017,53.36,78554.78,0.0,0.9999,0.0,0.01967]
[1777659923024,53.36,78553.85,0.0,0.9999,0.0,0.0197]
[1777659924031,53.36,78550.37,0.0,0.9999,0.0,0.01979]
[1777659925454,53.36,78549.55,0.0,0.9999,0.0,0.01981]
[1777659927052,53.36,78552.12,0.0,0.9999,0.0,0.01974]
[1777659928059,53.36,78552.94,0.0,0.9999,0.0,0.01972]
[1777659929065,53.36,78551.71,0.0,0.9999,0.0,0.01976]
[1777659931080,53.36,78551.02,0.0,0.9999,0.0,0.01971]
[1777659933094,53.36,78548.98,0.0,0.9999,0.0,0.01976]
[1777659934101,53.36,78547.8,0.0,0.9999,0.0,0.01979]
[1777659936115,53.36,78547.03,0.0,0.9999,0.0,0.01981]
[1777659937352,53.36,78547.03,0.0,0.9999,0.0,0.01981]
[1777659937454,53.36,78545.93,0.0,0.9999,0.0,0.01984]
[1777659938336,53.36,78545.24,0.0,0.9999,0.0,0.01986]
[1777659941150,53.36,78543.29,0.0,0.9999,0.0,0.01991]
[1777659942432,53.36,78543.29,0.0,0.9999,0.0,0.01991]
[1777659942497,53.36,78544.95,0.0,0.9999,0.0,0.01987]
[1777659948198,53.36,78544.6,0.0,0.9999,0.0,0.01988]
[1777659953234,53.36,78544.28,0.0,0.9999,0.0,0.01989]
[1777659955248,53.36,78545.4,0.0,0.9999,0.0,0.01986]
[1777659959275,53.36,78546.07,0.0,0.9999,0.0,0.01984]
[1777659964311,53.36,78547.29,0.0,0.9999,0.0,0.01981]
[1777659965318,53.36,78551.69,0.0,0.9999,0.0,0.01969]
[1777659966325,53.36,78554.08,0.0,0.9999,0.0,0.01963]
[1777659968339,53.36,78555.04,0.0,0.9999,0.0,0.0196]
[1777659970353,53.36,78561.07,0.0,0.9999,0.0,0.01944]
[1777659971360,53.36,78564.52,0.0,0.99991,0.0,0.01935]
[1777659972367,53.36,78566.05,0.0,0.99991,0.0,0.01931]
[1777659975390,53.36,78565.51,0.0,0.99991,0.0,0.01933]
[1777659976397,53.36,78564.84,0.0,0.99991,0.0,0.01935]
[1777659977403,53.36,78563.71,0.0,0.99991,0.0,0.01938]
[1777659978411,53.36,78565.25,0.0,0.99991,0.0,0.01933]
[1777659980425,53.36,78560.85,0.0,0.9999,0.0,0.01945]
[1777659981432,53.36,78559.75,0.0,0.9999,0.0,0.01948]
[1777659984453,53.36,78558.76,0.0,0.9999,0.0,0.0195]
[1777659985460,53.36,78554.58,0.0,0.9999,0.0,0.01961]
[1777659986467,53.36,78553.68,0.0,0.9999,0.0,0.01964]
[1777659988481,53.36,78552.95,0.0,0.9999,0.0,0.01966]
[1777659991502,53.36,78552.48,0.0,0.9999,0.0,0.01961]
[1777659992509,53.36,78553.09,0.0,0.9999,0.0,0.01959]
[1777659993516,53.36,78555.08,0.0,0.9999,0.0,0.01954]
[1777659995530,53.36,78553.1,0.0,0.9999,0.0,0.01959]
[1777659996537,53.36,78554.19,0.0,0.9999,0.0,0.01956]
[1777659997544,53.36,78555.49,0.0,0.9999,0.0,0.01953]
[1777659998551,53.36,78556.71,0.0,0.9999,0.0,0.01949]
[1777660000565,53.36,78556.05,0.0,0.9999,0.0,0.01951]
[1777660004593,53.36,78555.1,0.0,0.9999,0.0,0.01954]
[1777660009628,53.36,78554.81,0.0,0.9999,0.0,0.01954]
[1777660013656,53.36,78552.21,0.0,0.9999,0.0,0.01961]
[1777660017684,53.36,78548.05,0.0,0.9999,0.0,0.01972]
[1777660018691,53.36,78543.81,0.0,0.9999,0.0,0.01984]
[1777660019698,53.36,78544.88,0.0,0.9999,0.0,0.01981]
[1777660024733,53.36,78549.65,0.0,0.9999,0.0,0.01968]
[1777660027754,53.36,78548.99,0.0,0.9999,0.0,0.0197]
[1777660028761,53.36,78549.65,0.0,0.9999,0.0,0.01968]
[1777660029768,53.36,78552.82,0.0,0.9999,0.0,0.0196]
[1777660031782,53.36,78554.04,0.0,0.9999,0.0,0.01956]
[1777660032789,53.36,78553.46,0.0,0.9999,0.0,0.01958]
[1777660033796,53.36,78555.67,0.0,0.9999,0.0,0.01952]
[1777660036235,53.36,78555.74,0.0,0.9999,0.0,0.01952]
[1777660037823,53.36,78553.45,0.0,0.9999,0.0,0.01958]
[1777660038798,53.36,78553.45,0.0,0.9999,0.0,0.01958]
[1777660038831,53.36,78552.55,0.0,0.9999,0.0,0.0196]
[1777660040845,53.36,78550.26,0.0,0.9999,0.0,0.01966]
[1777660041853,53.36,78552.71,0.0,0.9999,0.0,0.0196]
[1777660046888,53.36,78552.59,0.0,0.9999,0.0,0.0196]
[1777660047895,53.36,78551.72,0.0,0.9999,0.0,0.01963]
[1777660051923,53.36,78552.74,0.0,0.9999,0.0,0.01953]
[1777660056958,53.36,78552.7,0.0,0.9999,0.0,0.01954]
[1777660060986,53.36,78554.16,0.0,0.9999,0.0,0.0195]
[1777660065016,53.36,78552.24,0.0,0.9999,0.0,0.01955]
[1777660070051,53.36,78551.77,0.0,0.9999,0.0,0.01956]
[1777660075088,53.36,78552.4,0.0,0.9999,0.0,0.01954]
[1777660077102,53.36,78553.15,0.0,0.9999,0.0,0.01952]
[1777660081130,53.36,78551.72,0.0,0.9999,0.0,0.01956]
[1777660086252,53.36,78551.33,0.0,0.9999,0.0,0.01957]
[1777660088179,53.36,78549.86,0.0,0.9999,0.0,0.01961]
[1777660091489,53.36,78549.87,0.0,0.9999,0.0,0.01961]
[1777660091589,53.36,78552.92,0.0,0.9999,0.0,0.01953]
[1777660092492,53.36,78564.9,0.0,0.99991,0.0,0.01922]
[1777660093220,53.36,78570.03,0.0,0.99991,0.0,0.01908]
[1777660094226,53.36,78569.41,0.0,0.99991,0.0,0.0191]
[1777660095234,53.36,78576.21,0.0,0.99991,0.0,0.01893]
[1777660096241,53.36,78577.68,0.0,0.99991,0.0,0.01889]
[1777660098256,53.36,78580.1,0.0,0.99991,0.0,0.01883]
[1777660099263,53.36,78579.5,0.0,0.99991,0.0,0.01884]
[1777660100270,53.36,78575.46,0.0,0.99991,0.0,0.01895]
[1777660100851,53.36,78575.46,0.0,0.99991,0.0,0.01895]
[1777660101277,53.36,78574.67,0.0,0.99991,0.0,0.01897]
[1777660104298,53.36,78575.7,0.0,0.99991,0.0,0.01894]
[1777660105305,53.36,78578.09,0.0,0.99991,0.0,0.01888]
[1777660106312,53.36,78579.32,0.0,0.99991,0.0,0.01885]
[1777660108326,53.36,78578.07,0.0,0.99991,0.0,0.01888]
[1777660109333,53.36,78578.69,0.0,0.99991,0.0,0.01886]
[1777660112355,53.36,78579.82,0.0,0.99991,0.0,0.01877]
[1777660113362,53.36,78580.52,0.0,0.99991,0.0,0.01875]
[1777660115375,53.36,78583.83,0.0,0.99991,0.0,0.01867]
[1777660117390,53.36,78582.14,0.0,0.99991,0.0,0.01871]
[1777660119404,53.36,78581.51,0.0,0.99991,0.0,0.01873]
[1777660120411,53.36,78582.44,0.0,0.99991,0.0,0.01871]
[1777660122425,53.36,78581.9,0.0,0.99991,0.0,0.01872]
[1777660124439,53.36,78579.05,0.0,0.99991,0.0,0.01879]
[1777660125446,53.36,78578.56,0.0,0.99991,0.0,0.0188]
[1777660126452,53.36,78574.79,0.0,0.99991,0.0,0.0189]
[1777660127460,53.36,78574.21,0.0,0.99991,0.0,0.01891]
[1777660128467,53.36,78575.07,0.0,0.99991,0.0,0.01889]
[1777660129474,53.36,78576.55,0.0,0.99991,0.0,0.01886]
[1777660130482,53.36,78578.75,0.0,0.99991,0.0,0.0188]
[1777660132496,53.36,78580.07,0.0,0.99991,0.0,0.01877]
[1777660134509,53.36,78579.27,0.0,0.99991,0.0,0.01879]
[1777660135517,53.36,78568.35,0.0,0.99991,0.0,0.01907]
[1777660136524,53.36,78565.73,0.0,0.99991,0.0,0.01913]
[1777660137531,53.36,78566.5,0.0,0.99991,0.0,0.01911]
[1777660139545,53.36,78565.81,0.0,0.99991,0.0,0.01913]
[1777660140551,53.36,78561.44,0.0,0.99991,0.0,0.01924]
[1777660141559,53.36,78560.17,0.0,0.99991,0.0,0.01928]
[1777660142566,53.36,78557.43,0.0,0.99991,0.0,0.01935]
[1777660144580,53.36,78556.83,0.0,0.99991,0.0,0.01936]
[1777660149615,53.36,78556.21,0.0,0.99991,0.0,0.01938]
[1777660154650,53.36,78555.72,0.0,0.9999,0.0,0.01939]
[1777660156665,53.36,78554.38,0.0,0.9999,0.0,0.01943]
[1777660157102,53.36,78554.38,0.0,0.9999,0.0,0.01943]
[1777660158928,53.36,78553.5,0.0,0.9999,0.0,0.01945]
[1777660159687,53.36,78552.52,0.0,0.9999,0.0,0.01948]
[1777660160694,53.36,78551.68,0.0,0.9999,0.0,0.0195]
[1777660164722,53.36,78546.52,0.0,0.9999,0.0,0.01963]
[1777660169757,53.36,78548.77,0.0,0.9999,0.0,0.01958]
[1777660174793,53.36,78546.3,0.0,0.9999,0.0,0.01958]
[1777660178821,53.36,78543.74,0.0,0.9999,0.0,0.01964]
[1777660183856,53.36,78544.13,0.0,0.9999,0.0,0.01963]
[1777660188891,53.36,78543.81,0.0,0.9999,0.0,0.01964]
[1777660191913,53.36,78543.01,0.0,0.9999,0.0,0.01966]
[1777660192921,53.36,78539.4,0.0,0.9999,0.0,0.01976]
[1777660193928,53.36,78536.92,0.0,0.9999,0.0,0.01982]
[1777660194935,53.36,78535.28,0.0,0.9999,0.0,0.01987]
[1777660195942,53.36,78534.37,0.0,0.9999,0.0,0.01989]
[1777660196949,53.36,78535.13,0.0,0.9999,0.0,0.01987]
[1777660197956,53.36,78536.18,0.0,0.9999,0.0,0.01984]
[1777660199486,53.36,78536.18,0.0,0.9999,0.0,0.01984]
[1777660199589,53.36,78572.51,0.0,0.99991,0.0,0.0189]
[1777660200314,53.36,78572.51,0.0,0.99991,0.0,0.0189]
[1777660200383,53.36,78586.37,0.0,0.99991,0.0,0.01855]
[1777660200978,53.36,78584.26,0.0,0.99991,0.0,0.0186]
[1777660202562,53.36,78584.26,0.0,0.99991,0.0,0.0186]
[1777660202992,53.36,78577.9,0.0,0.99991,0.0,0.01876]
[1777660204225,53.36,78577.9,0.0,0.99991,0.0,0.01876]
[1777660204332,53.36,78577.9,0.0,0.99991,0.0,0.01876]
[1777660204434,53.36,78577.47,0.0,0.99991,0.0,0.01877]
[1777660210041,53.36,78577.6,0.0,0.99991,0.0,0.01877]
[1777660213062,53.36,78574.41,0.0,0.99991,0.0,0.01885]
[1777660214069,53.36,78567.57,0.0,0.99991,0.0,0.01902]
[1777660216086,53.36,78572.8,0.0,0.99991,0.0,0.01889]
[1777660218100,53.36,78567.14,0.0,0.99991,0.0,0.01903]
[1777660219107,53.36,78562.43,0.0,0.99991,0.0,0.01915]
[1777660220114,53.36,78556.45,0.0,0.99991,0.0,0.01931]
[1777660222128,53.36,78557.61,0.0,0.99991,0.0,0.01928]
[1777660223135,53.36,78565.47,0.0,0.99991,0.0,0.01908]
[1777660225149,53.36,78569.48,0.0,0.99991,0.0,0.01897]
[1777660226950,53.36,78569.75,0.0,0.99991,0.0,0.01897]
[1777660227028,53.36,78569.75,0.0,0.99991,0.0,0.01897]
[1777660227088,53.36,78569.75,0.0,0.99991,0.0,0.01897]
[1777660227867,53.36,78569.75,0.0,0.99991,0.0,0.01897]
[1777660227163,53.36,78571.53,0.0,0.99991,0.0,0.01892]
[1777660227959,53.36,78571.53,0.0,0.99991,0.0,0.01892]
[1777660228110,53.36,78571.53,0.0,0.99991,0.0,0.01892]
[1777660231191,53.36,78566.51,0.0,0.99991,0.0,0.01899]
[1777660232197,53.36,78566.51,0.0,0.99991,0.0,0.01899]
[1777660232212,53.36,78566.51,0.0,0.99991,0.0,0.01899]
[1777660232331,53.36,78566.51,0.0,0.99991,0.0,0.01899]
[1777660232344,53.36,78566.51,0.0,0.99991,0.0,0.01899]
[1777660232602,53.36,78566.51,0.0,0.99991,0.0,0.01899]
[1777660232682,53.36,78564.79,0.0,0.99991,0.0,0.01903]
[1777660233693,53.36,78564.79,0.0,0.99991,0.0,0.01903]
[1777660233835,53.36,78564.79,0.0,0.99991,0.0,0.01903]
[1777660233838,53.36,78564.79,0.0,0.99991,0.0,0.01903]
[1777660234082,53.36,78565.62,0.0,0.99991,0.0,0.01901]
[1777660238243,53.36,78555.57,0.0,0.99991,0.0,0.01927]
[1777660239250,53.36,78553.51,0.0,0.99991,0.0,0.01932]
[1777660240257,53.36,78539.61,0.0,0.9999,0.0,0.01969]
[1777660241264,53.36,78535.62,0.0,0.9999,0.0,0.01979]
[1777660243406,53.36,78535.47,0.0,0.9999,0.0,0.0198]
[1777660243541,53.36,78535.47,0.0,0.9999,0.0,0.0198]
[1777660243577,53.36,78535.47,0.0,0.9999,0.0,0.0198]
[1777660243625,53.36,78535.27,0.0,0.9999,0.0,0.0198]
[1777660245180,53.36,78535.09,0.0,0.9999,0.0,0.01981]
[1777660245240,53.36,78535.09,0.0,0.9999,0.0,0.01981]
[1777660245337,53.36,78535.09,0.0,0.9999,0.0,0.01981]
[1777660246299,53.36,78539.98,0.0,0.9999,0.0,0.01968]
[1777660247306,53.36,78542.65,0.0,0.9999,0.0,0.01961]
[1777660250398,53.36,78543.27,0.0,0.9999,0.0,0.01959]
[1777660250434,53.36,78543.27,0.0,0.9999,0.0,0.01959]
[1777660250585,53.36,78543.27,0.0,0.9999,0.0,0.01959]
[1777660250611,53.36,78543.76,0.0,0.9999,0.0,0.01958]
[1777660251334,53.36,78540.94,0.0,0.9999,0.0,0.01965]
[1777660252342,53.36,78537.98,0.0,0.9999,0.0,0.01973]
[1777660253577,53.36,78537.98,0.0,0.9999,0.0,0.01973]
[1777660253708,53.36,78537.98,0.0,0.9999,0.0,0.01973]
[1777660253835,53.36,78537.98,0.0,0.9999,0.0,0.01973]
[1777660257503,53.36,78538.62,0.0,0.9999,0.0,0.01971]
[1777660257579,53.36,78538.62,0.0,0.9999,0.0,0.01971]
[1777660257630,53.36,78538.62,0.0,0.9999,0.0,0.01971]
[1777660257836,53.36,78538.62,0.0,0.9999,0.0,0.01971]
[1777660257856,53.36,78537.81,0.0,0.9999,0.0,0.01974]
[1777660259390,53.36,78540.57,0.0,0.9999,0.0,0.01966]
[1777660260075,53.36,78540.57,0.0,0.9999,0.0,0.01966]
[1777660260142,53.36,78540.57,0.0,0.9999,0.0,0.01966]
[1777660260259,53.36,78540.57,0.0,0.9999,0.0,0.01966]
[1777660260331,53.36,78540.57,0.0,0.9999,0.0,0.01966]
[1777660262425,53.36,78558.3,0.0,0.99991,0.0,0.0192]
[1777660263419,53.36,78564.4,0.0,0.99991,0.0,0.01904]
[1777660264426,53.36,78567.37,0.0,0.99991,0.0,0.01896]
[1777660266440,53.36,78570.55,0.0,0.99991,0.0,0.01888]
[1777660268303,53.36,78572.59,0.0,0.99991,0.0,0.01883]
[1777660268337,53.36,78572.59,0.0,0.99991,0.0,0.01883]
[1777660268586,53.36,78572.59,0.0,0.99991,0.0,0.01883]
[1777660268666,53.36,78572.83,0.0,0.99991,0.0,0.01883]
[1777660269297,53.36,78572.83,0.0,0.99991,0.0,0.01883]
[1777660269339,53.36,78572.83,0.0,0.99991,0.0,0.01883]
[1777660269590,53.36,78572.83,0.0,0.99991,0.0,0.01883]
[1777660269826,53.36,78572.83,0.0,0.99991,0.0,0.01883]
[1777660269829,53.36,78572.83,0.0,0.99991,0.0,0.01883]
[1777660270081,53.36,78572.87,0.0,0.99991,0.0,0.01882]
[1777660275150,53.36,78572.66,0.0,0.99991,0.0,0.01883]
[1777660275235,53.36,78572.66,0.0,0.99991,0.0,0.01883]
[1777660275329,53.36,78572.66,0.0,0.99991,0.0,0.01883]
[1777660275346,53.36,78572.66,0.0,0.99991,0.0,0.01883]
[1777660275503,53.36,78572.76,0.0,0.99991,0.0,0.01883]
[1777660277517,53.36,78568.64,0.0,0.99991,0.0,0.01893]
[1777660278338,53.36,78568.64,0.0,0.99991,0.0,0.01893]
[1777660278578,53.36,78568.64,0.0,0.99991,0.0,0.01893]
[1777660278677,53.36,78568.64,0.0,0.99991,0.0,0.01893]
[1777660278778,53.36,78568.53,0.0,0.99991,0.0,0.01894]
[1777660279536,53.36,78564.65,0.0,0.99991,0.0,0.01903]
[1777660280538,53.36,78547.81,0.0,0.9999,0.0,0.01947]
[1777660281545,53.36,78546.33,0.0,0.9999,0.0,0.01951]
[1777660282553,53.36,78550.08,0.0,0.9999,0.0,0.01941]
[1777660283326,53.36,78550.08,0.0,0.9999,0.0,0.01941]
[1777660283390,53.36,78550.08,0.0,0.9999,0.0,0.01941]
[1777660283788,53.36,78550.08,0.0,0.9999,0.0,0.01941]
[1777660283967,53.36,78550.08,0.0,0.9999,0.0,0.01941]
[1777660283836,53.36,78549.98,0.0,0.9999,0.0,0.01942]
[1777660284935,53.36,78549.98,0.0,0.9999,0.0,0.01942]
[1777660285089,53.36,78551.24,0.0,0.99991,0.0,0.01938]
[1777660285330,53.36,78551.24,0.0,0.99991,0.0,0.01938]
[1777660287580,53.36,78551.12,0.0,0.9999,0.0,0.01939]
[1777660287827,53.36,78551.12,0.0,0.9999,0.0,0.01939]
[1777660290609,53.36,78554.48,0.0,0.99991,0.0,0.0193]
[1777660291789,53.36,78554.48,0.0,0.99991,0.0,0.0193]
[1777660291833,53.36,78554.48,0.0,0.99991,0.0,0.0193]
[1777660291859,53.36,78554.48,0.0,0.99991,0.0,0.0193]
[1777660291890,53.36,78555.84,0.0,0.99991,0.0,0.0192]
[1777660292081,53.36,78555.84,0.0,0.99991,0.0,0.0192]
[1777660292865,53.36,78555.84,0.0,0.99991,0.0,0.0192]
[1777660293023,53.36,78556.38,0.0,0.99991,0.0,0.01919]
[1777660293082,53.36,78556.38,0.0,0.99991,0.0,0.01919]
[1777660293631,53.36,78553.92,0.0,0.99991,0.0,0.01925]
[1777660294638,53.36,78550.78,0.0,0.99991,0.0,0.01933]
[1777660296667,53.36,78544.02,0.0,0.9999,0.0,0.01951]
[1777660297468,53.36,78544.02,0.0,0.9999,0.0,0.01951]
[1777660297671,53.36,78530.23,0.0,0.9999,0.0,0.01987]
[1777660298678,53.36,78533.42,0.0,0.9999,0.0,0.01979]
[1777660299685,53.36,78536.29,0.0,0.9999,0.0,0.01971]
[1777660300207,53.36,78536.29,0.0,0.9999,0.0,0.01971]
[1777660300731,53.36,78536.29,0.0,0.9999,0.0,0.01971]
[1777660300792,53.36,78536.31,0.0,0.9999,0.0,0.01971]
[1777660301692,53.36,78536.31,0.0,0.9999,0.0,0.01971]
[1777660302008,53.36,78535.0,0.0,0.9999,0.0,0.01975]
[1777660302084,53.36,78535.0,0.0,0.9999,0.0,0.01975]
[1777660302116,53.36,78535.0,0.0,0.9999,0.0,0.01975]
[1777660302336,53.36,78535.0,0.0,0.9999,0.0,0.01975]
[1777660302837,53.36,78535.0,0.0,0.9999,0.0,0.01975]
[1777660302928,53.36,78535.0,0.0,0.9999,0.0,0.01975]
[1777660302861,53.36,78533.9,0.0,0.9999,0.0,0.01978]
[1777660303714,53.36,78526.02,0.0,0.9999,0.0,0.01999]
[1777660305728,53.36,78524.92,0.0,0.9999,0.0,0.02002]
[1777660307442,53.36,78524.28,0.0,0.9999,0.0,0.02003]
[1777660307569,53.36,78524.28,0.0,0.9999,0.0,0.02003]
[1777660307743,53.36,78523.07,0.0,0.9999,0.0,0.02007]
[1777660308749,53.36,78518.85,0.0,0.9999,0.0,0.02018]
[1777660309107,53.36,78518.85,0.0,0.9999,0.0,0.02018]
[1777660309415,53.36,78518.85,0.0,0.9999,0.0,0.02018]
[1777660309757,53.36,78507.25,0.0,0.9999,0.0,0.0205]
[1777660310764,53.36,78504.16,0.0,0.9999,0.0,0.02058]
[1777660312778,53.36,78500.0,0.0,0.9999,0.0,0.0207]
[1777660313080,53.36,78500.0,0.0,0.9999,0.0,0.0207]
[1777660313296,53.36,78500.0,0.0,0.9999,0.0,0.0207]
[1777660313334,53.36,78500.0,0.0,0.9999,0.0,0.0207]
[1777660313581,53.36,78500.0,0.0,0.9999,0.0,0.0207]
[1777660313733,53.36,78500.0,0.0,0.9999,0.0,0.0207]
[1777660313785,53.36,78499.66,0.0,0.9999,0.0,0.02071]
[1777660314791,53.36,78497.17,0.0,0.9999,0.0,0.02078]
[1777660315799,53.36,78499.65,0.0,0.9999,0.0,0.02071]
[1777660316492,53.36,78499.65,0.0,0.9999,0.0,0.02071]
[1777660316590,53.36,78499.65,0.0,0.9999,0.0,0.02071]
[1777660316595,53.36,78499.65,0.0,0.9999,0.0,0.02071]
[1777660316841,53.36,78499.65,0.0,0.9999,0.0,0.02071]
[1777660317076,53.36,78500.11,0.0,0.9999,0.0,0.0207]
[1777660317325,53.36,78500.11,0.0,0.9999,0.0,0.0207]
[1777660317486,53.36,78500.11,0.0,0.9999,0.0,0.0207]
[1777660317813,53.36,78498.55,0.0,0.9999,0.0,0.02074]
[1777660321084,53.36,78499.34,0.0,0.9999,0.0,0.02072]
[1777660321328,53.36,78499.34,0.0,0.9999,0.0,0.02072]
[1777660321455,53.36,78499.34,0.0,0.9999,0.0,0.02072]
[1777660321843,53.36,78495.49,0.0,0.9999,0.0,0.02082]
[1777660323925,53.36,78496.44,0.0,0.9999,0.0,0.0208]
[1777660324000,53.36,78496.44,0.0,0.9999,0.0,0.0208]
[1777660324093,53.36,78494.99,0.0,0.9999,0.0,0.02084]
[1777660325083,53.36,78495.52,0.0,0.9999,0.0,0.02082]
[1777660325342,53.36,78495.52,0.0,0.9999,0.0,0.02082]
[1777660325406,53.36,78495.52,0.0,0.9999,0.0,0.02082]
[1777660325869,53.36,78487.5,0.0,0.9999,0.0,0.02105]
[1777660326876,53.36,78483.27,0.0,0.9999,0.0,0.02117]
[1777660328527,53.36,78483.25,0.0,0.9999,0.0,0.02117]
[1777660328586,53.36,78483.25,0.0,0.9999,0.0,0.02117]
[1777660328838,53.36,78483.25,0.0,0.9999,0.0,0.02117]
[1777660328889,53.36,78481.08,0.0,0.9999,0.0,0.02123]
[1777660329093,53.36,78481.08,0.0,0.9999,0.0,0.02123]
[1777660329332,53.36,78481.08,0.0,0.9999,0.0,0.02123]
[1777660329513,53.36,78481.08,0.0,0.9999,0.0,0.02123]
[1777660329897,53.36,78487.26,0.0,0.9999,0.0,0.02106]
[1777660330904,53.36,78491.05,0.0,0.9999,0.0,0.02095]
[1777660333090,53.36,78491.55,0.0,0.9999,0.0,0.02093]
[1777660333333,53.36,78491.55,0.0,0.9999,0.0,0.02093]
[1777660333503,53.36,78491.55,0.0,0.9999,0.0,0.02093]
[1777660333925,53.36,78492.15,0.0,0.9999,0.0,0.02092]
[1777660337081,53.36,78492.22,0.0,0.9999,0.0,0.02092]
[1777660337341,53.36,78492.22,0.0,0.9999,0.0,0.02092]
[1777660337452,53.36,78492.22,0.0,0.9999,0.0,0.02092]
[1777660337467,53.36,78492.22,0.0,0.9999,0.0,0.02092]
[1777660337579,53.36,78492.22,0.0,0.9999,0.0,0.02092]
[1777660337953,53.36,78489.81,0.0,0.9999,0.0,0.02098]
[1777660339967,53.36,78492.98,0.0,0.9999,0.0,0.02089]
[1777660341087,53.36,78493.78,0.0,0.9999,0.0,0.02087]
[1777660341329,53.36,78493.78,0.0,0.9999,0.0,0.02087]
[1777660341428,53.36,78493.78,0.0,0.9999,0.0,0.02087]
[1777660341981,53.36,78493.71,0.0,0.9999,0.0,0.02087]
[1777660343082,53.36,78493.78,0.0,0.9999,0.0,0.02087]
[1777660343175,53.36,78493.78,0.0,0.9999,0.0,0.02087]
[1777660343333,53.36,78493.78,0.0,0.9999,0.0,0.02087]
[1777660343468,53.36,78493.78,0.0,0.9999,0.0,0.02087]
[1777660345081,53.36,78493.78,0.0,0.9999,0.0,0.02087]
[1777660345330,53.36,78493.78,0.0,0.9999,0.0,0.02087]
[1777660345548,53.36,78493.78,0.0,0.9999,0.0,0.02087]
[1777660346009,53.36,78495.17,0.0,0.9999,0.0,0.02083]
[1777660347090,53.36,78496.39,0.0,0.9999,0.0,0.0208]
[1777660347335,53.36,78496.39,0.0,0.9999,0.0,0.0208]
[1777660349004,53.36,78496.35,0.0,0.9999,0.0,0.0208]
[1777660349015,53.36,78496.35,0.0,0.9999,0.0,0.0208]
[1777660349033,53.36,78496.03,0.0,0.9999,0.0,0.02081]
[1777660349072,53.36,78496.03,0.0,0.9999,0.0,0.02081]
[1777660349084,53.36,78496.03,0.0,0.9999,0.0,0.02081]
[1777660349129,53.36,78496.03,0.0,0.9999,0.0,0.02081]
[1777660349329,53.36,78496.03,0.0,0.9999,0.0,0.02081]
[1777660350040,53.36,78496.4,0.0,0.9999,0.0,0.0208]
[1777660351089,53.36,78495.69,0.0,0.9999,0.0,0.02075]
[1777660351332,53.36,78495.69,0.0,0.9999,0.0,0.02075]
[1777660351471,53.36,78495.69,0.0,0.9999,0.0,0.02075]
[1777660352053,53.36,78495.86,0.0,0.9999,0.0,0.02075]
[1777660355082,53.36,78495.37,0.0,0.9999,0.0,0.02076]
[1777660355328,53.36,78495.37,0.0,0.9999,0.0,0.02076]
[1777660355479,53.36,78495.37,0.0,0.9999,0.0,0.02076]
[1777660355577,53.36,78495.03,0.0,0.9999,0.0,0.02077]
[1777660357610,53.36,78494.29,0.0,0.9999,0.0,0.02079]
[1777660357677,53.36,78494.29,0.0,0.9999,0.0,0.02079]
[1777660357790,53.36,78494.29,0.0,0.9999,0.0,0.02079]
[1777660357836,53.36,78494.29,0.0,0.9999,0.0,0.02079]
[1777660358101,53.36,78501.43,0.0,0.9999,0.0,0.02059]
[1777660359080,53.36,78501.43,0.0,0.9999,0.0,0.02059]
[1777660359328,53.36,78501.43,0.0,0.9999,0.0,0.02059]
[1777660359574,53.36,78501.43,0.0,0.9999,0.0,0.02059]
[1777660359679,53.36,78501.43,0.0,0.9999,0.0,0.02059]
[1777660359816,53.36,78501.43,0.0,0.9999,0.0,0.02059]
[1777660359830,53.36,78501.43,0.0,0.9999,0.0,0.02059]
[1777660359920,53.36,78501.43,0.0,0.9999,0.0,0.02059]
[1777660360016,53.36,78514.05,0.0,0.9999,0.0,0.02024]
[1777660362470,53.36,78512.52,0.0,0.9999,0.0,0.02029]
[1777660362582,53.36,78512.52,0.0,0.9999,0.0,0.02029]
[1777660362602,53.36,78512.52,0.0,0.9999,0.0,0.02029]
[1777660363100,53.36,78511.49,0.0,0.9999,0.0,0.02031]
[1777660363337,53.36,78511.49,0.0,0.9999,0.0,0.02031]
[1777660363396,53.36,78511.49,0.0,0.9999,0.0,0.02031]
[1777660363590,53.36,78511.49,0.0,0.9999,0.0,0.02031]
[1777660363827,53.36,78511.49,0.0,0.9999,0.0,0.02031]
[1777660363972,53.36,78511.49,0.0,0.9999,0.0,0.02031]
[1777660363997,53.36,78510.92,0.0,0.9999,0.0,0.02033]
[1777660367091,53.36,78511.52,0.0,0.9999,0.0,0.02031]
[1777660367328,53.36,78511.52,0.0,0.9999,0.0,0.02031]
[1777660367501,53.36,78511.52,0.0,0.9999,0.0,0.02031]
[1777660367599,53.36,78511.42,0.0,0.9999,0.0,0.02032]
[1777660368474,53.36,78511.42,0.0,0.9999,0.0,0.02032]
[1777660368583,53.36,78511.42,0.0,0.9999,0.0,0.02032]
[1777660368595,53.36,78511.42,0.0,0.9999,0.0,0.02032]
[1777660368851,53.36,78511.42,0.0,0.9999,0.0,0.02032]
[1777660369089,53.36,78511.91,0.0,0.9999,0.0,0.0203]
[1777660369232,53.36,78511.91,0.0,0.9999,0.0,0.0203]
[1777660369368,53.36,78511.91,0.0,0.9999,0.0,0.0203]
[1777660369582,53.36,78511.91,0.0,0.9999,0.0,0.0203]
[1777660369596,53.36,78511.91,0.0,0.9999,0.0,0.0203]
[1777660371080,53.36,78512.93,0.0,0.9999,0.0,0.02028]
[1777660371167,53.36,78512.93,0.0,0.9999,0.0,0.02028]
[1777660371198,53.36,78512.93,0.0,0.9999,0.0,0.02028]
[1777660371328,53.36,78512.93,0.0,0.9999,0.0,0.02028]
[1777660371464,53.36,78512.93,0.0,0.9999,0.0,0.02028]
[1777660371566,53.36,78512.93,0.0,0.9999,0.0,0.02028]
[1777660371577,53.36,78512.93,0.0,0.9999,0.0,0.02028]
[1777660371606,53.36,78512.93,0.0,0.9999,0.0,0.02028]
[1777660371740,53.36,78512.93,0.0,0.9999,0.0,0.02028]
[1777660371831,53.36,78512.93,0.0,0.9999,0.0,0.02028]
[1777660371957,53.36,78512.93,0.0,0.9999,0.0,0.02028]
[1777660372058,53.36,78510.91,0.0,0.9999,0.0,0.02033]
[1777660373086,53.36,78511.5,0.0,0.9999,0.0,0.02031]
[1777660373332,53.36,78511.5,0.0,0.9999,0.0,0.02031]
[1777660374935,53.36,78510.84,0.0,0.9999,0.0,0.02033]
[1777660374988,53.36,78510.84,0.0,0.9999,0.0,0.02033]
[1777660375076,53.36,78510.84,0.0,0.9999,0.0,0.02033]
[1777660375093,53.36,78511.64,0.0,0.9999,0.0,0.02031]
[1777660375329,53.36,78511.64,0.0,0.9999,0.0,0.02031]
[1777660375444,53.36,78511.64,0.0,0.9999,0.0,0.02031]
[1777660375538,53.36,78512.9,0.0,0.9999,0.0,0.02028]
[1777660378903,53.36,78512.25,0.0,0.9999,0.0,0.02029]
[1777660379080,53.36,78512.25,0.0,0.9999,0.0,0.02029]
[1777660379329,53.36,78512.22,0.0,0.9999,0.0,0.02029]
[1777660379544,53.36,78512.22,0.0,0.9999,0.0,0.02029]
[1777660381939,53.36,78512.0,0.0,0.9999,0.0,0.0203]
[1777660382061,53.36,78512.0,0.0,0.9999,0.0,0.0203]
[1777660382040,53.36,78509.35,0.0,0.9999,0.0,0.02037]
[1777660382201,53.36,78509.35,0.0,0.9999,0.0,0.02037]
[1777660382308,53.36,78509.35,0.0,0.9999,0.0,0.02037]
[1777660382330,53.36,78509.35,0.0,0.9999,0.0,0.02037]
[1777660382463,53.36,78509.35,0.0,0.9999,0.0,0.02037]
[1777660382551,53.36,78505.66,0.0,0.9999,0.0,0.02047]
[1777660385089,53.36,78505.2,0.0,0.9999,0.0,0.02049]
[1777660385339,53.36,78505.17,0.0,0.9999,0.0,0.02049]
[1777660385483,53.36,78505.17,0.0,0.9999,0.0,0.02049]
[1777660385702,53.36,78505.17,0.0,0.9999,0.0,0.02049]
[1777660385827,53.36,78505.17,0.0,0.9999,0.0,0.02049]
[1777660385941,53.36,78505.17,0.0,0.9999,0.0,0.02049]
[1777660387200,53.36,78504.76,0.0,0.9999,0.0,0.0205]
[1777660387331,53.36,78504.76,0.0,0.9999,0.0,0.0205]
[1777660387338,53.36,78504.76,0.0,0.9999,0.0,0.0205]
[1777660387408,53.36,78503.02,0.0,0.9999,0.0,0.02055]
[1777660388324,53.36,78503.02,0.0,0.9999,0.0,0.02055]
[1777660388579,53.36,78503.02,0.0,0.9999,0.0,0.02055]
[1777660388642,53.36,78503.02,0.0,0.9999,0.0,0.02055]
[1777660388832,53.36,78503.02,0.0,0.9999,0.0,0.02055]
[1777660389083,53.36,78503.02,0.0,0.9999,0.0,0.02055]
[1777660389088,53.36,78503.25,0.0,0.9999,0.0,0.02054]
[1777660389228,53.36,78503.25,0.0,0.9999,0.0,0.02054]
[1777660389336,53.36,78503.25,0.0,0.9999,0.0,0.02054]
[1777660389347,53.36,78503.25,0.0,0.9999,0.0,0.02054]
[1777660389577,53.36,78503.25,0.0,0.9999,0.0,0.02054]
[1777660389618,53.36,78503.25,0.0,0.9999,0.0,0.02054]
[1777660389829,53.36,78503.25,0.0,0.9999,0.0,0.02054]
[1777660390076,53.36,78503.25,0.0,0.9999,0.0,0.02054]
[1777660390080,53.36,78500.59,0.0,0.9999,0.0,0.02061]
[1777660390137,53.36,78500.59,0.0,0.9999,0.0,0.02061]
[1777660390326,53.36,78500.59,0.0,0.9999,0.0,0.02061]
[1777660390586,53.36,78500.59,0.0,0.9999,0.0,0.02061]
[1777660390631,53.36,78500.59,0.0,0.9999,0.0,0.02061]
[1777660390831,53.36,78500.59,0.0,0.9999,0.0,0.02061]
[1777660391081,53.36,78500.59,0.0,0.9999,0.0,0.02061]
[1777660391136,53.36,78500.71,0.0,0.9999,0.0,0.02061]
[1777660391333,53.36,78499.62,0.0,0.9999,0.0,0.02064]
[1777660396368,53.36,78499.65,0.0,0.9999,0.0,0.02064]
[1777660398382,53.36,78498.46,0.0,0.9999,0.0,0.02067]
[1777660399394,53.36,78498.46,0.0,0.9999,0.0,0.02067]
[1777660400034,53.36,78505.5,0.0,0.9999,0.0,0.02048]
[1777660400482,53.36,78512.22,0.0,0.9999,0.0,0.02029]
[1777660401403,53.36,78516.44,0.0,0.9999,0.0,0.02018]
[1777660404424,53.36,78515.76,0.0,0.9999,0.0,0.0202]
[1777660405430,53.36,78516.86,0.0,0.9999,0.0,0.02017]
[1777660406438,53.36,78518.17,0.0,0.9999,0.0,0.02013]
[1777660409459,53.36,78527.0,0.0,0.9999,0.0,0.01989]
[1777660410466,53.36,78528.55,0.0,0.9999,0.0,0.01985]
[1777660412480,53.36,78527.72,0.0,0.9999,0.0,0.01981]
[1777660413486,53.36,78530.0,0.0,0.9999,0.0,0.01975]
[1777660414494,53.36,78533.74,0.0,0.9999,0.0,0.01965]
[1777660415500,53.36,78539.71,0.0,0.9999,0.0,0.01949]
[1777660416507,53.36,78540.37,0.0,0.9999,0.0,0.01948]
[1777660417331,53.36,78540.37,0.0,0.9999,0.0,0.01948]
[1777660417405,53.36,78540.37,0.0,0.9999,0.0,0.01948]
[1777660417515,53.36,78542.76,0.0,0.9999,0.0,0.01941]
[1777660420537,53.36,78539.83,0.0,0.9999,0.0,0.01949]
[1777660421544,53.36,78536.65,0.0,0.9999,0.0,0.01957]
[1777660422551,53.36,78535.12,0.0,0.9999,0.0,0.01961]
[1777660423558,53.36,78534.62,0.0,0.9999,0.0,0.01963]
[1777660428593,53.36,78534.54,0.0,0.9999,0.0,0.01963]
[1777660431614,53.36,78528.19,0.0,0.9999,0.0,0.0198]
[1777660432621,53.36,78523.04,0.0,0.9999,0.0,0.01994]
[1777660433628,53.36,78521.11,0.0,0.9999,0.0,0.01999]
[1777660435268,53.36,78520.89,0.0,0.9999,0.0,0.01999]
[1777660438663,53.36,78522.75,0.0,0.9999,0.0,0.01994]
[1777660439670,53.36,78526.99,0.0,0.9999,0.0,0.01983]
[1777660440677,53.36,78527.61,0.0,0.9999,0.0,0.01981]
[1777660441348,53.36,78527.61,0.0,0.9999,0.0,0.01981]
[1777660446719,53.36,78530.12,0.0,0.9999,0.0,0.01975]
[1777660449740,53.36,78533.07,0.0,0.9999,0.0,0.01967]
[1777660450746,53.36,78534.48,0.0,0.9999,0.0,0.01963]
[1777660454775,53.36,78533.33,0.0,0.9999,0.0,0.01966]
[1777660455781,53.36,78534.28,0.0,0.9999,0.0,0.01964]
[1777660457796,53.36,78536.54,0.0,0.9999,0.0,0.01958]
[1777660458803,53.36,78535.48,0.0,0.9999,0.0,0.0196]
[1777660459810,53.36,78533.57,0.0,0.9999,0.0,0.01965]
[1777660462831,53.36,78534.48,0.0,0.9999,0.0,0.01963]
[1777660465851,53.36,78535.35,0.0,0.9999,0.0,0.01961]
[1777660466859,53.36,78536.96,0.0,0.9999,0.0,0.01957]
[1777660468873,53.36,78534.89,0.0,0.9999,0.0,0.01962]
[1777660469880,53.36,78534.03,0.0,0.9999,0.0,0.01964]
[1777660470886,53.36,78533.41,0.0,0.9999,0.0,0.01966]
[1777660471894,53.36,78535.05,0.0,0.9999,0.0,0.01955]
[1777660472900,53.36,78541.8,0.0,0.9999,0.0,0.01937]
[1777660473908,53.36,78542.8,0.0,0.99991,0.0,0.01935]
[1777660475922,53.36,78548.09,0.0,0.99991,0.0,0.01921]
[1777660476929,53.36,78550.14,0.0,0.99991,0.0,0.01916]
[1777660477936,53.36,78548.26,0.0,0.99991,0.0,0.01921]
[1777660478945,53.36,78558.04,0.0,0.99991,0.0,0.01895]
[1777660479972,53.36,78559.71,0.0,0.99991,0.0,0.01891]
[1777660480975,53.36,78568.13,0.0,0.99991,0.0,0.0187]
[1777660482989,53.36,78562.76,0.0,0.99991,0.0,0.01883]
[1777660483996,53.36,78558.78,0.0,0.99991,0.0,0.01893]
[1777660485008,53.36,78557.5,0.0,0.99991,0.0,0.01897]
[1777660486010,53.36,78558.64,0.0,0.99991,0.0,0.01894]
[1777660488024,53.36,78557.24,0.0,0.99991,0.0,0.01897]
[1777660489031,53.36,78556.39,0.0,0.99991,0.0,0.019]
[1777660490038,53.36,78553.45,0.0,0.99991,0.0,0.01907]
[1777660491045,53.36,78551.24,0.0,0.99991,0.0,0.01913]
[1777660492052,53.36,78550.0,0.0,0.99991,0.0,0.01916]
[1777660496080,53.36,78546.9,0.0,0.99991,0.0,0.01924]
[1777660497086,53.36,78537.87,0.0,0.9999,0.0,0.01948]
[1777660498094,53.36,78531.68,0.0,0.9999,0.0,0.01964]
[1777660499101,53.36,78530.06,0.0,0.9999,0.0,0.01968]
[1777660504136,53.36,78530.13,0.0,0.9999,0.0,0.01968]
[1777660505143,53.36,78529.16,0.0,0.9999,0.0,0.01971]
[1777660507156,53.36,78530.27,0.0,0.9999,0.0,0.01968]
[1777660509171,53.36,78529.1,0.0,0.9999,0.0,0.01971]
[1777660510178,53.36,78526.97,0.0,0.9999,0.0,0.01977]
[1777660511185,53.36,78526.04,0.0,0.9999,0.0,0.01979]
[1777660512192,53.36,78525.45,0.0,0.9999,0.0,0.01981]
[1777660514206,53.36,78523.11,0.0,0.9999,0.0,0.01987]
[1777660515213,53.36,78517.52,0.0,0.9999,0.0,0.02002]
[1777660516219,53.36,78507.39,0.0,0.9999,0.0,0.02029]
[1777660517623,53.36,78507.39,0.0,0.9999,0.0,0.02029]
[1777660517641,53.36,78485.84,0.0,0.9999,0.0,0.02089]
[1777660518234,53.36,78481.24,0.0,0.9999,0.0,0.02102]
[1777660519241,53.36,78482.27,0.0,0.9999,0.0,0.02099]
[1777660520248,53.36,78481.48,0.0,0.9999,0.0,0.02101]
[1777660521688,53.36,78481.48,0.0,0.9999,0.0,0.02101]
[1777660521748,53.36,78482.19,0.0,0.9999,0.0,0.02099]
[1777660522264,53.36,78474.11,0.0,0.9999,0.0,0.02122]
[1777660523918,53.36,78474.11,0.0,0.9999,0.0,0.02122]
[1777660523977,53.36,78472.13,0.0,0.99989,0.0,0.02128]
[1777660525351,53.36,78471.55,0.0,0.99989,0.0,0.02129]
[1777660525616,53.36,78471.55,0.0,0.99989,0.0,0.02129]
[1777660525751,53.36,78471.55,0.0,0.99989,0.0,0.02129]
[1777660525853,53.36,78471.36,0.0,0.99989,0.0,0.0213]
[1777660529313,53.36,78473.03,0.0,0.9999,0.0,0.02125]
[1777660530320,53.36,78480.49,0.0,0.9999,0.0,0.02104]
[1777660531327,53.36,78485.66,0.0,0.9999,0.0,0.02083]
[1777660532337,53.36,78482.64,0.0,0.9999,0.0,0.02091]
[1777660533346,53.36,78482.64,0.0,0.9999,0.0,0.02091]
[1777660533435,53.36,78481.66,0.0,0.9999,0.0,0.02094]
[1777660534351,53.36,78484.03,0.0,0.9999,0.0,0.02087]
[1777660537371,53.36,78485.64,0.0,0.9999,0.0,0.02083]
[1777660538379,53.36,78484.25,0.0,0.9999,0.0,0.02087]
[1777660540393,53.36,78484.96,0.0,0.9999,0.0,0.02085]
[1777660542413,53.36,78482.81,0.0,0.9999,0.0,0.02091]
[1777660546441,53.36,78483.75,0.0,0.9999,0.0,0.02088]
[1777660549089,53.36,78489.76,0.0,0.9999,0.0,0.02071]
[1777660549573,53.36,78493.93,0.0,0.9999,0.0,0.0206]
[1777660550469,53.36,78488.51,0.0,0.9999,0.0,0.02075]
[1777660551476,53.36,78486.58,0.0,0.9999,0.0,0.0208]
[1777660554497,53.36,78482.91,0.0,0.9999,0.0,0.0209]
[1777660557518,53.36,78482.29,0.0,0.9999,0.0,0.02092]
[1777660561545,53.36,78473.92,0.0,0.9999,0.0,0.02116]
[1777660562553,53.36,78470.31,0.0,0.99989,0.0,0.02126]
[1777660563560,53.36,78471.09,0.0,0.9999,0.0,0.02124]
[1777660564567,53.36,78474.18,0.0,0.9999,0.0,0.02115]
[1777660566584,53.36,78475.73,0.0,0.9999,0.0,0.02111]
[1777660567591,53.36,78466.92,0.0,0.99989,0.0,0.02136]
[1777660568598,53.36,78468.9,0.0,0.99989,0.0,0.0213]
[1777660569605,53.36,78473.3,0.0,0.9999,0.0,0.02118]
[1777660570612,53.36,78474.85,0.0,0.9999,0.0,0.02113]
[1777660571619,53.36,78474.25,0.0,0.9999,0.0,0.02115]
[1777660574640,53.36,78475.92,0.0,0.9999,0.0,0.0211]
[1777660575647,53.36,78479.48,0.0,0.9999,0.0,0.021]
[1777660576654,53.36,78480.87,0.0,0.9999,0.0,0.02096]
[1777660578668,53.36,78480.22,0.0,0.9999,0.0,0.02098]
[1777660580682,53.36,78480.77,0.0,0.9999,0.0,0.02096]
[1777660583702,53.36,78480.13,0.0,0.9999,0.0,0.02098]
[1777660586724,53.36,78481.28,0.0,0.9999,0.0,0.02095]
[1777660589744,53.36,78484.76,0.0,0.9999,0.0,0.02085]
[1777660591759,53.36,78490.52,0.0,0.9999,0.0,0.02062]
[1777660592766,53.36,78496.96,0.0,0.9999,0.0,0.02045]
[1777660593773,53.36,78503.09,0.0,0.9999,0.0,0.02028]
[1777660596794,53.36,78508.58,0.0,0.9999,0.0,0.02013]
[1777660597801,53.36,78510.43,0.0,0.9999,0.0,0.02008]
[1777660598808,53.36,78510.92,0.0,0.9999,0.0,0.02007]
[1777660600822,53.36,78512.71,0.0,0.9999,0.0,0.02002]
[1777660601829,53.36,78514.57,0.0,0.9999,0.0,0.01997]
[1777660602836,53.36,78515.36,0.0,0.9999,0.0,0.01995]
[1777660605857,53.36,78512.92,0.0,0.9999,0.0,0.02001]
[1777660606864,53.36,78513.67,0.0,0.9999,0.0,0.01999]
[1777660607871,53.36,78514.65,0.0,0.9999,0.0,0.01996]
[1777660609885,53.36,78515.12,0.0,0.9999,0.0,0.01995]
[1777660610915,53.36,78518.67,0.0,0.9999,0.0,0.01986]
[1777660614943,53.36,78522.43,0.0,0.9999,0.0,0.01976]
[1777660615950,53.36,78523.86,0.0,0.9999,0.0,0.01972]
[1777660617964,53.36,78522.96,0.0,0.9999,0.0,0.01974]
[1777660618972,53.36,78522.48,0.0,0.9999,0.0,0.01976]
[1777660620985,53.36,78524.04,0.0,0.9999,0.0,0.01971]
[1777660625015,53.36,78522.82,0.0,0.9999,0.0,0.01975]
[1777660625532,53.36,78522.82,0.0,0.9999,0.0,0.01975]
[1777660626312,53.36,78522.82,0.0,0.9999,0.0,0.01975]
[1777660626023,53.36,78521.56,0.0,0.9999,0.0,0.01978]
[1777660629043,53.36,78522.34,0.0,0.9999,0.0,0.01976]
[1777660630050,53.36,78521.96,0.0,0.9999,0.0,0.01977]
[1777660632063,53.36,78522.67,0.0,0.9999,0.0,0.01975]
[1777660633071,53.36,78524.05,0.0,0.9999,0.0,0.01971]
[1777660637098,53.36,78520.71,0.0,0.9999,0.0,0.0198]
[1777660637820,53.36,78520.71,0.0,0.9999,0.0,0.0198]
[1777660638105,53.36,78520.08,0.0,0.9999,0.0,0.01982]
[1777660643141,53.36,78520.21,0.0,0.9999,0.0,0.01982]
[1777660644148,53.36,78520.81,0.0,0.9999,0.0,0.0198]
[1777660645154,53.36,78520.39,0.0,0.9999,0.0,0.01981]
[1777660648176,53.36,78519.88,0.0,0.9999,0.0,0.01982]
[1777660653211,53.36,78521.43,0.0,0.9999,0.0,0.01972]
[1777660654218,53.36,78520.89,0.0,0.9999,0.0,0.01973]
[1777660659253,53.36,78520.79,0.0,0.9999,0.0,0.01974]
[1777660660260,53.36,78524.75,0.0,0.9999,0.0,0.01963]
[1777660661266,53.36,78526.75,0.0,0.9999,0.0,0.01958]
[1777660666302,53.36,78527.27,0.0,0.9999,0.0,0.01956]
[1777660668316,53.36,78521.14,0.0,0.9999,0.0,0.01973]
[1777660669323,53.36,78513.5,0.0,0.9999,0.0,0.01993]
[1777660670330,53.36,78512.94,0.0,0.9999,0.0,0.01995]
[1777660671336,53.36,78513.59,0.0,0.9999,0.0,0.01993]
[1777660672344,53.36,78514.64,0.0,0.9999,0.0,0.0199]
[1777660674358,53.36,78513.91,0.0,0.9999,0.0,0.01992]
[1777660675365,53.36,78514.99,0.0,0.9999,0.0,0.01989]
[1777660678386,53.36,78513.99,0.0,0.9999,0.0,0.01992]
[1777660678753,53.36,78513.99,0.0,0.9999,0.0,0.01992]
[1777660679393,53.36,78514.52,0.0,0.9999,0.0,0.0199]
[1777660683421,53.36,78515.13,0.0,0.9999,0.0,0.01989]
[1777660684427,53.36,78515.82,0.0,0.9999,0.0,0.01987]
[1777660685435,53.36,78517.95,0.0,0.9999,0.0,0.01981]
[1777660690470,53.36,78517.27,0.0,0.9999,0.0,0.01983]
[1777660691477,53.36,78516.7,0.0,0.9999,0.0,0.01984]
[1777660696319,53.36,78516.79,0.0,0.9999,0.0,0.01984]
[1777660697339,53.36,78516.96,0.0,0.9999,0.0,0.01984]
[1777660696514,53.36,78516.18,0.0,0.9999,0.0,0.01986]
[1777660697466,53.36,78516.18,0.0,0.9999,0.0,0.01986]
[1777660699665,53.36,78515.31,0.0,0.9999,0.0,0.01988]
[1777660701676,53.36,78514.9,0.0,0.9999,0.0,0.01989]
[1777660703562,53.36,78515.59,0.0,0.9999,0.0,0.01987]
[1777660704569,53.36,78518.8,0.0,0.9999,0.0,0.01979]
[1777660705578,53.36,78529.69,0.0,0.9999,0.0,0.0195]
[1777660706586,53.36,78534.94,0.0,0.9999,0.0,0.01936]
[1777660707593,53.36,78537.32,0.0,0.99991,0.0,0.0193]
[1777660708600,53.36,78535.75,0.0,0.99991,0.0,0.01934]
[1777660710344,53.36,78535.75,0.0,0.99991,0.0,0.01934]
[1777660709607,53.36,78539.41,0.0,0.99991,0.0,0.01925]
[1777660710473,53.36,78539.41,0.0,0.99991,0.0,0.01925]
[1777660710575,53.36,78539.41,0.0,0.99991,0.0,0.01925]
[1777660711342,53.36,78539.41,0.0,0.99991,0.0,0.01925]
[1777660711345,53.36,78538.85,0.0,0.99991,0.0,0.0192]
[1777660711914,53.36,78538.85,0.0,0.99991,0.0,0.0192]
[1777660711941,53.36,78533.88,0.0,0.99991,0.0,0.01933]
[1777660712628,53.36,78532.69,0.0,0.9999,0.0,0.01936]
[1777660713635,53.36,78535.48,0.0,0.99991,0.0,0.01928]
[1777660714642,53.36,78534.9,0.0,0.99991,0.0,0.0193]
[1777660715649,53.36,78534.39,0.0,0.99991,0.0,0.01931]
[1777660717664,53.36,78533.77,0.0,0.99991,0.0,0.01933]
[1777660718671,53.36,78533.22,0.0,0.99991,0.0,0.01934]
[1777660719678,53.36,78533.57,0.0,0.99991,0.0,0.01933]
[1777660720763,53.36,78533.57,0.0,0.99991,0.0,0.01933]
[1777660720826,53.36,78533.57,0.0,0.99991,0.0,0.01933]
[1777660720837,53.36,78533.57,0.0,0.99991,0.0,0.01933]
[1777660721076,53.36,78533.57,0.0,0.99991,0.0,0.01933]
[1777660724712,53.36,78534.43,0.0,0.99991,0.0,0.01931]
[1777660725720,53.36,78533.14,0.0,0.9999,0.0,0.01934]
[1777660729748,53.36,78532.8,0.0,0.9999,0.0,0.01935]
[1777660732069,53.36,78532.8,0.0,0.9999,0.0,0.01935]
[1777660732076,53.36,78532.8,0.0,0.9999,0.0,0.01935]
[1777660732186,53.36,78532.8,0.0,0.9999,0.0,0.01935]
[1777660732329,53.36,78532.8,0.0,0.9999,0.0,0.01935]
[1777660732768,53.36,78532.13,0.0,0.9999,0.0,0.01937]
[1777660735792,53.36,78532.81,0.0,0.9999,0.0,0.01935]
[1777660737806,53.36,78531.66,0.0,0.9999,0.0,0.01938]
[1777660738812,53.36,78519.02,0.0,0.9999,0.0,0.01972]
[1777660739820,53.36,78517.66,0.0,0.9999,0.0,0.01975]
[1777660740915,53.36,78517.66,0.0,0.9999,0.0,0.01975]
[1777660740970,53.36,78517.66,0.0,0.9999,0.0,0.01975]
[1777660741077,53.36,78517.66,0.0,0.9999,0.0,0.01975]
[1777660743848,53.36,78518.68,0.0,0.9999,0.0,0.01973]
[1777660744855,53.36,78513.3,0.0,0.9999,0.0,0.01987]
[1777660749890,53.36,78513.47,0.0,0.9999,0.0,0.01987]
[1777660751904,53.36,78514.04,0.0,0.9999,0.0,0.01985]
[1777660753892,53.36,78513.66,0.0,0.9999,0.0,0.01986]
[1777660754034,53.36,78513.66,0.0,0.9999,0.0,0.01986]
[1777660754076,53.36,78513.66,0.0,0.9999,0.0,0.01986]
[1777660754925,53.36,78512.68,0.0,0.9999,0.0,0.01989]
[1777660755932,53.36,78511.16,0.0,0.9999,0.0,0.01993]
[1777660759960,53.36,78511.63,0.0,0.9999,0.0,0.01991]
[1777660760967,53.36,78511.2,0.0,0.9999,0.0,0.01993]
[1777660762981,53.36,78509.9,0.0,0.9999,0.0,0.01996]
[1777660765173,53.36,78509.49,0.0,0.9999,0.0,0.01997]
[1777660765285,53.36,78509.49,0.0,0.9999,0.0,0.01997]
[1777660765333,53.36,78509.49,0.0,0.9999,0.0,0.01997]
[1777660765367,53.36,78508.63,0.0,0.9999,0.0,0.02]
[1777660766002,53.36,78507.9,0.0,0.9999,0.0,0.02002]
[1777660768016,53.36,78507.45,0.0,0.9999,0.0,0.02003]
[1777660771037,53.36,78505.46,0.0,0.9999,0.0,0.02002]
[1777660772044,53.36,78506.18,0.0,0.9999,0.0,0.02]
[1777660774824,53.36,78506.47,0.0,0.9999,0.0,0.01999]
[1777660774841,53.36,78506.47,0.0,0.9999,0.0,0.01999]
[1777660775048,53.36,78506.47,0.0,0.9999,0.0,0.01999]
[1777660775369,53.36,78504.49,0.0,0.9999,0.0,0.02004]
[1777660776071,53.36,78501.06,0.0,0.9999,0.0,0.02013]
[1777660778086,53.36,78499.65,0.0,0.9999,0.0,0.02017]
[1777660779093,53.36,78500.52,0.0,0.9999,0.0,0.02015]
[1777660783121,53.36,78500.02,0.0,0.9999,0.0,0.02016]
[1777660784127,53.36,78498.53,0.0,0.9999,0.0,0.0202]
[1777660786142,53.36,78499.07,0.0,0.9999,0.0,0.02019]
[1777660787949,53.36,78498.65,0.0,0.9999,0.0,0.0202]
[1777660788080,53.36,78498.65,0.0,0.9999,0.0,0.0202]
[1777660788089,53.36,78498.65,0.0,0.9999,0.0,0.0202]
[1777660788327,53.36,78498.65,0.0,0.9999,0.0,0.0202]
[1777660789163,53.36,78499.36,0.0,0.9999,0.0,0.02018]
[1777660790133,53.36,78499.36,0.0,0.9999,0.0,0.02018]
[1777660790170,53.36,78509.65,0.0,0.9999,0.0,0.0199]
[1777660790790,53.36,78509.65,0.0,0.9999,0.0,0.0199]
[1777660791177,53.36,78516.07,0.0,0.9999,0.0,0.01973]
[1777660793387,53.36,78515.86,0.0,0.9999,0.0,0.01974]
[1777660793402,53.36,78515.47,0.0,0.9999,0.0,0.01975]
[1777660794439,53.36,78515.47,0.0,0.9999,0.0,0.01975]
[1777660794589,53.36,78517.19,0.0,0.9999,0.0,0.0197]
[1777660800028,53.36,78518.7,0.0,0.9999,0.0,0.01966]
[1777660800079,53.36,78518.7,0.0,0.9999,0.0,0.01966]
[1777660800205,53.36,78518.7,0.0,0.9999,0.0,0.01966]
[1777660800328,53.36,78518.7,0.0,0.9999,0.0,0.01966]
[1777660800402,53.36,78518.53,0.0,0.9999,0.0,0.01967]
[1777660806283,53.36,78518.35,0.0,0.9999,0.0,0.01967]
[1777660809304,53.36,78514.34,0.0,0.9999,0.0,0.01978]
[1777660810311,53.36,78505.33,0.0,0.9999,0.0,0.02002]
[1777660811317,53.36,78502.81,0.0,0.9999,0.0,0.02009]
[1777660814042,53.36,78502.89,0.0,0.9999,0.0,0.02008]
[1777660814079,53.36,78502.89,0.0,0.9999,0.0,0.02008]
[1777660814239,53.36,78502.89,0.0,0.9999,0.0,0.02008]
[1777660814330,53.36,78502.89,0.0,0.9999,0.0,0.02008]
[1777660814660,53.36,78503.26,0.0,0.9999,0.0,0.02007]
[1777660814750,53.36,78503.26,0.0,0.9999,0.0,0.02007]
[1777660814838,53.36,78503.26,0.0,0.9999,0.0,0.02007]
[1777660815346,53.36,78503.31,0.0,0.9999,0.0,0.02007]
[1777660817360,53.36,78496.59,0.0,0.9999,0.0,0.02026]
[1777660821387,53.36,78494.98,0.0,0.9999,0.0,0.0203]
[1777660821465,53.36,78494.98,0.0,0.9999,0.0,0.0203]
[1777660821583,53.36,78494.16,0.0,0.9999,0.0,0.02032]
[1777660823353,53.36,78493.78,0.0,0.9999,0.0,0.02033]
[1777660823483,53.36,78493.78,0.0,0.9999,0.0,0.02033]
[1777660823402,53.36,78494.15,0.0,0.9999,0.0,0.02032]
[1777660823587,53.36,78494.15,0.0,0.9999,0.0,0.02032]
[1777660824409,53.36,78494.54,0.0,0.9999,0.0,0.02031]
[1777660830451,53.36,78493.91,0.0,0.9999,0.0,0.02033]
[1777660834062,53.36,78495.12,0.0,0.9999,0.0,0.02023]
[1777660834075,53.36,78495.12,0.0,0.9999,0.0,0.02023]
[1777660834330,53.36,78495.12,0.0,0.9999,0.0,0.02023]
[1777660834563,53.36,78495.12,0.0,0.9999,0.0,0.02023]
[1777660834581,53.36,78495.12,0.0,0.9999,0.0,0.02023]
[1777660834709,53.36,78495.12,0.0,0.9999,0.0,0.02023]
[1777660834840,53.36,78495.12,0.0,0.9999,0.0,0.02023]
[1777660835486,53.36,78494.88,0.0,0.9999,0.0,0.02024]
[1777660840520,53.36,78494.82,0.0,0.9999,0.0,0.02024]
[1777660844232,53.36,78494.83,0.0,0.9999,0.0,0.02024]
[1777660844330,53.36,78494.83,0.0,0.9999,0.0,0.02024]
[1777660844345,53.36,78494.83,0.0,0.9999,0.0,0.02024]
[1777660844577,53.36,78494.83,0.0,0.9999,0.0,0.02024]
[1777660845561,53.36,78484.69,0.0,0.9999,0.0,0.02052]
[1777660846568,53.36,78477.73,0.0,0.9999,0.0,0.02071]
[1777660847576,53.36,78470.49,0.0,0.9999,0.0,0.02091]
[1777660848583,53.36,78466.97,0.0,0.9999,0.0,0.02101]
[1777660852582,53.36,78466.87,0.0,0.9999,0.0,0.02101]
[1777660852742,53.36,78466.87,0.0,0.9999,0.0,0.02101]
[1777660852854,53.36,78466.87,0.0,0.9999,0.0,0.02101]
[1777660852962,53.36,78466.87,0.0,0.9999,0.0,0.02101]
[1777660853371,53.36,78466.87,0.0,0.9999,0.0,0.02101]
[1777660853462,53.36,78466.87,0.0,0.9999,0.0,0.02101]
[1777660853559,53.36,78467.41,0.0,0.9999,0.0,0.021]
[1777660853588,53.36,78467.41,0.0,0.9999,0.0,0.021]
[1777660855344,53.36,78465.14,0.0,0.9999,0.0,0.02106]
[1777660855587,53.36,78464.88,0.0,0.9999,0.0,0.02107]
[1777660855841,53.36,78464.88,0.0,0.9999,0.0,0.02107]
[1777660859352,53.36,78467.76,0.0,0.9999,0.0,0.02099]
[1777660859384,53.36,78464.26,0.0,0.9999,0.0,0.02109]
[1777660859592,53.36,78464.26,0.0,0.9999,0.0,0.02109]
[1777660859849,53.36,78464.26,0.0,0.9999,0.0,0.02109]
[1777660860540,53.36,78464.26,0.0,0.9999,0.0,0.02109]
[1777660860560,53.36,78464.26,0.0,0.9999,0.0,0.02109]
[1777660860582,53.36,78464.26,0.0,0.9999,0.0,0.02109]
[1777660860668,53.36,78462.56,0.0,0.9999,0.0,0.02114]
[1777660863356,53.36,78462.34,0.0,0.9999,0.0,0.02114]
[1777660863592,53.36,78452.45,0.0,0.99989,0.0,0.02143]
[1777660863777,53.36,78452.45,0.0,0.99989,0.0,0.02143]
[1777660863803,53.36,78446.45,0.0,0.99989,0.0,0.0216]
[1777660866477,53.36,78446.18,0.0,0.99989,0.0,0.02161]
[1777660866580,53.36,78446.18,0.0,0.99989,0.0,0.02161]
[1777660866571,53.36,78445.95,0.0,0.99989,0.0,0.02161]
[1777660866596,53.36,78445.95,0.0,0.99989,0.0,0.02161]
[1777660866840,53.36,78445.95,0.0,0.99989,0.0,0.02161]
[1777660867356,53.36,78445.95,0.0,0.99989,0.0,0.02161]
[1777660867584,53.36,78445.95,0.0,0.99989,0.0,0.02161]
[1777660867431,53.36,78445.95,0.0,0.99989,0.0,0.02161]
[1777660867662,53.36,78445.95,0.0,0.99989,0.0,0.02161]
[1777660871331,53.36,78445.11,0.0,0.99989,0.0,0.02164]
[1777660871579,53.36,78445.11,0.0,0.99989,0.0,0.02164]
[1777660871827,53.36,78447.34,0.0,0.99989,0.0,0.02157]
[1777660875341,53.36,78447.86,0.0,0.99989,0.0,0.02156]
[1777660875588,53.36,78447.86,0.0,0.99989,0.0,0.02156]
[1777660875703,53.36,78447.76,0.0,0.99989,0.0,0.02156]
[1777660876785,53.36,78454.19,0.0,0.99989,0.0,0.02138]
[1777660879341,53.36,78454.06,0.0,0.99989,0.0,0.02138]
[1777660879588,53.36,78454.06,0.0,0.99989,0.0,0.02138]
[1777660879732,53.36,78454.7,0.0,0.99989,0.0,0.02136]
[1777660879751,53.36,78454.7,0.0,0.99989,0.0,0.02136]
[1777660879839,53.36,78454.7,0.0,0.99989,0.0,0.02136]
[1777660879858,53.36,78454.7,0.0,0.99989,0.0,0.02136]
[1777660880078,53.36,78454.7,0.0,0.99989,0.0,0.02136]
[1777660880178,53.36,78453.56,0.0,0.99989,0.0,0.02139]
[1777660885848,53.36,78450.7,0.0,0.99989,0.0,0.02148]
[1777660886867,53.36,78450.7,0.0,0.99989,0.0,0.02148]
[1777660887080,53.36,78450.7,0.0,0.99989,0.0,0.02148]
[1777660887090,53.36,78450.7,0.0,0.99989,0.0,0.02148]
[1777660887274,53.36,78450.7,0.0,0.99989,0.0,0.02148]
[1777660887340,53.36,78450.7,0.0,0.99989,0.0,0.02148]
[1777660887576,53.36,78450.7,0.0,0.99989,0.0,0.02148]
[1777660887376,53.36,78450.85,0.0,0.99989,0.0,0.02147]
[1777660893540,53.36,78453.71,0.0,0.99989,0.0,0.02132]
[1777660893584,53.36,78453.71,0.0,0.99989,0.0,0.02132]
[1777660893616,53.36,78453.71,0.0,0.99989,0.0,0.02132]
[1777660893835,53.36,78454.84,0.0,0.99989,0.0,0.02129]
[1777660893885,53.36,78454.84,0.0,0.99989,0.0,0.02129]
[1777660893923,53.36,78454.84,0.0,0.99989,0.0,0.02129]
[1777660894081,53.36,78454.84,0.0,0.99989,0.0,0.02129]
[1777660894179,53.36,78454.6,0.0,0.99989,0.0,0.02129]
[1777660899903,53.36,78454.28,0.0,0.99989,0.0,0.0213]
[1777660900017,53.36,78454.28,0.0,0.99989,0.0,0.0213]
[1777660900077,53.36,78454.28,0.0,0.99989,0.0,0.0213]
[1777660900187,53.36,78454.28,0.0,0.99989,0.0,0.0213]
[1777660900305,53.36,78454.28,0.0,0.99989,0.0,0.0213]
[1777660900326,53.36,78454.28,0.0,0.99989,0.0,0.0213]
[1777660900415,53.36,78454.28,0.0,0.99989,0.0,0.0213]
[1777660900425,53.36,78454.28,0.0,0.99989,0.0,0.0213]
[1777660900532,53.36,78454.28,0.0,0.99989,0.0,0.0213]
[1777660900577,53.36,78454.28,0.0,0.99989,0.0,0.0213]
[1777660900516,53.36,78454.32,0.0,0.99989,0.0,0.0213]
[1777660900694,53.36,78454.32,0.0,0.99989,0.0,0.0213]
[1777660900955,53.36,78453.5,0.0,0.99989,0.0,0.02133]
[1777660903338,53.36,78453.56,0.0,0.99989,0.0,0.02132]
[1777660903582,53.36,78453.56,0.0,0.99989,0.0,0.02132]
[1777660903664,53.36,78455.64,0.0,0.99989,0.0,0.02126]
[1777660903976,53.36,78459.43,0.0,0.9999,0.0,0.02116]
[1777660904667,53.36,78459.43,0.0,0.9999,0.0,0.02116]
[1777660904735,53.36,78459.43,0.0,0.9999,0.0,0.02116]
[1777660904831,53.36,78459.43,0.0,0.9999,0.0,0.02116]
[1777660904982,53.36,78460.07,0.0,0.9999,0.0,0.02114]
[1777660907333,53.36,78460.79,0.0,0.9999,0.0,0.02112]
[1777660907577,53.36,78460.79,0.0,0.9999,0.0,0.02112]
[1777660907855,53.36,78461.42,0.0,0.9999,0.0,0.0211]
[1777660910022,53.36,78464.82,0.0,0.9999,0.0,0.021]
[1777660911334,53.36,78464.82,0.0,0.9999,0.0,0.021]
[1777660911577,53.36,78464.82,0.0,0.9999,0.0,0.021]
[1777660911336,53.36,78467.31,0.0,0.9999,0.0,0.02093]
[1777660911737,53.36,78467.31,0.0,0.9999,0.0,0.02093]
[1777660912036,53.36,78472.18,0.0,0.9999,0.0,0.0208]
[1777660913175,53.36,78475.01,0.0,0.9999,0.0,0.02072]
[1777660914389,53.36,78475.01,0.0,0.9999,0.0,0.02072]
[1777660914455,53.36,78475.01,0.0,0.9999,0.0,0.02072]
[1777660914583,53.36,78475.01,0.0,0.9999,0.0,0.02072]
[1777660914700,53.36,78474.94,0.0,0.9999,0.0,0.02072]
[1777660914814,53.36,78474.94,0.0,0.9999,0.0,0.02072]
[1777660914829,53.36,78474.94,0.0,0.9999,0.0,0.02072]
[1777660915127,53.36,78474.94,0.0,0.9999,0.0,0.02072]
[1777660915227,53.36,78474.46,0.0,0.9999,0.0,0.02073]
[1777660917330,53.36,78474.04,0.0,0.9999,0.0,0.02074]
[1777660917585,53.36,78474.04,0.0,0.9999,0.0,0.02074]
[1777660917687,53.36,78473.64,0.0,0.9999,0.0,0.02076]
[1777660919086,53.36,78466.34,0.0,0.9999,0.0,0.02096]
[1777660920516,53.36,78466.34,0.0,0.9999,0.0,0.02096]
[1777660920577,53.36,78466.34,0.0,0.9999,0.0,0.02096]
[1777660920635,53.36,78466.34,0.0,0.9999,0.0,0.02096]
[1777660920617,53.36,78463.15,0.0,0.9999,0.0,0.02105]
[1777660920832,53.36,78463.15,0.0,0.9999,0.0,0.02105]
[1777660921348,53.36,78463.15,0.0,0.9999,0.0,0.02105]
[1777660921590,53.36,78463.15,0.0,0.9999,0.0,0.02105]
[1777660921616,53.36,78463.15,0.0,0.9999,0.0,0.02105]
[1777660921639,53.36,78463.44,0.0,0.9999,0.0,0.02104]
[1777660921845,53.36,78463.44,0.0,0.9999,0.0,0.02104]
[1777660922076,53.36,78463.44,0.0,0.9999,0.0,0.02104]
[1777660922086,53.36,78463.44,0.0,0.9999,0.0,0.02104]
[1777660922320,53.36,78463.44,0.0,0.9999,0.0,0.02104]
[1777660922329,53.36,78463.44,0.0,0.9999,0.0,0.02104]
[1777660922487,53.36,78463.44,0.0,0.9999,0.0,0.02104]
[1777660922527,53.36,78460.69,0.0,0.9999,0.0,0.02112]
[1777660925332,53.36,78458.92,0.0,0.9999,0.0,0.02117]
[1777660925575,53.36,78458.92,0.0,0.9999,0.0,0.02117]
[1777660925737,53.36,78459.0,0.0,0.9999,0.0,0.02117]
[1777660927142,53.36,78455.89,0.0,0.99989,0.0,0.02126]
[1777660928762,53.36,78455.41,0.0,0.99989,0.0,0.02127]
[1777660928773,53.36,78455.41,0.0,0.99989,0.0,0.02127]
[1777660928831,53.36,78455.41,0.0,0.99989,0.0,0.02127]
[1777660929338,53.36,78455.41,0.0,0.99989,0.0,0.02127]
[1777660929581,53.36,78455.41,0.0,0.99989,0.0,0.02127]
[1777660929431,53.36,78455.36,0.0,0.99989,0.0,0.02127]
[1777660929757,53.36,78455.36,0.0,0.99989,0.0,0.02127]
[1777660932176,53.36,78453.18,0.0,0.99989,0.0,0.02133]
[1777660933332,53.36,78453.18,0.0,0.99989,0.0,0.02133]
[1777660933574,53.36,78453.18,0.0,0.99989,0.0,0.02133]
[1777660933362,53.36,78441.59,0.0,0.99989,0.0,0.02167]
[1777660933688,53.36,78441.59,0.0,0.99989,0.0,0.02167]
[1777660933772,53.36,78441.59,0.0,0.99989,0.0,0.02167]
[1777660934323,53.36,78441.59,0.0,0.99989,0.0,0.02167]
[1777660934632,53.36,78441.59,0.0,0.99989,0.0,0.02167]
[1777660934420,53.36,78435.14,0.0,0.99989,0.0,0.02186]
[1777660935328,53.36,78435.14,0.0,0.99989,0.0,0.02186]
[1777660935583,53.36,78435.14,0.0,0.99989,0.0,0.02186]
[1777660935714,53.36,78436.14,0.0,0.99989,0.0,0.02183]
[1777660935941,53.36,78436.14,0.0,0.99989,0.0,0.02183]
[1777660935954,53.36,78436.14,0.0,0.99989,0.0,0.02183]
[1777660936077,53.36,78436.14,0.0,0.99989,0.0,0.02183]
[1777660936205,53.36,78435.53,0.0,0.99989,0.0,0.02185]
[1777660939226,53.36,78441.01,0.0,0.99989,0.0,0.02169]
[1777660944261,53.36,78440.83,0.0,0.99989,0.0,0.02169]
[1777660947057,53.36,78441.03,0.0,0.99989,0.0,0.02169]
[1777660947078,53.36,78441.03,0.0,0.99989,0.0,0.02169]
[1777660947128,53.36,78441.03,0.0,0.99989,0.0,0.02169]
[1777660947333,53.36,78441.03,0.0,0.99989,0.0,0.02169]
[1777660947422,53.36,78439.48,0.0,0.99989,0.0,0.02173]
[1777660950426,53.36,78442.9,0.0,0.99989,0.0,0.02163]
[1777660953611,53.36,78442.99,0.0,0.99989,0.0,0.02156]
[1777660953679,53.36,78442.87,0.0,0.99989,0.0,0.02156]
[1777660953705,53.36,78442.87,0.0,0.99989,0.0,0.02156]
[1777660953828,53.36,78442.87,0.0,0.99989,0.0,0.02156]
[1777660953837,53.36,78442.87,0.0,0.99989,0.0,0.02156]
[1777660954006,53.36,78442.87,0.0,0.99989,0.0,0.02156]
[1777660954081,53.36,78442.87,0.0,0.99989,0.0,0.02156]
[1777660954336,53.36,78442.87,0.0,0.99989,0.0,0.02156]
[1777660954580,53.36,78442.87,0.0,0.99989,0.0,0.02156]
[1777660954676,53.36,78443.4,0.0,0.99989,0.0,0.02155]
[1777660954826,53.36,78443.4,0.0,0.99989,0.0,0.02155]
[1777660955059,53.36,78443.4,0.0,0.99989,0.0,0.02155]
[1777660955075,53.36,78443.4,0.0,0.99989,0.0,0.02155]
[1777660955331,53.36,78443.4,0.0,0.99989,0.0,0.02155]
[1777660955528,53.36,78443.4,0.0,0.99989,0.0,0.02155]
[1777660955577,53.36,78443.4,0.0,0.99989,0.0,0.02155]
[1777660955629,53.36,78443.22,0.0,0.99989,0.0,0.02155]
[1777660955825,53.36,78443.22,0.0,0.99989,0.0,0.02155]
[1777660955842,53.36,78443.22,0.0,0.99989,0.0,0.02155]
[1777660956074,53.36,78443.22,0.0,0.99989,0.0,0.02155]
[1777660956324,53.36,78443.22,0.0,0.99989,0.0,0.02155]
[1777660956561,53.36,78443.22,0.0,0.99989,0.0,0.02155]
[1777660956574,53.36,78443.22,0.0,0.99989,0.0,0.02155]
[1777660956662,53.36,78443.11,0.0,0.99989,0.0,0.02155]
[1777660956828,53.36,78443.11,0.0,0.99989,0.0,0.02155]
[1777660956925,53.36,78443.11,0.0,0.99989,0.0,0.02155]
[1777660957075,53.36,78443.11,0.0,0.99989,0.0,0.02155]
[1777660957326,53.36,78443.11,0.0,0.99989,0.0,0.02155]
[1777660957511,53.36,78443.11,0.0,0.99989,0.0,0.02155]
[1777660957581,53.36,78443.11,0.0,0.99989,0.0,0.02155]
[1777660957613,53.36,78443.03,0.0,0.99989,0.0,0.02156]
[1777660957833,53.36,78443.03,0.0,0.99989,0.0,0.02156]
[1777660957884,53.36,78443.03,0.0,0.99989,0.0,0.02156]
[1777660958079,53.36,78443.03,0.0,0.99989,0.0,0.02156]
[1777660958331,53.36,78443.03,0.0,0.99989,0.0,0.02156]
[1777660958366,53.36,78444.91,0.0,0.99989,0.0,0.0215]
[1777660958775,53.36,78444.91,0.0,0.99989,0.0,0.0215]
[1777660958826,53.36,78444.91,0.0,0.99989,0.0,0.0215]
[1777660959076,53.36,78444.91,0.0,0.99989,0.0,0.0215]
[1777660959222,53.36,78444.91,0.0,0.99989,0.0,0.0215]
[1777660959328,53.36,78444.91,0.0,0.99989,0.0,0.0215]
[1777660959579,53.36,78444.91,0.0,0.99989,0.0,0.0215]
[1777660959600,53.36,78446.09,0.0,0.99989,0.0,0.02147]
[1777660959695,53.36,78446.09,0.0,0.99989,0.0,0.02147]
[1777660959831,53.36,78446.09,0.0,0.99989,0.0,0.02147]
[1777660960079,53.36,78446.09,0.0,0.99989,0.0,0.02147]
[1777660960239,53.36,78446.09,0.0,0.99989,0.0,0.02147]
[1777660960333,53.36,78446.09,0.0,0.99989,0.0,0.02147]
[1777660960583,53.36,78446.09,0.0,0.99989,0.0,0.02147]
[1777660960634,53.36,78446.09,0.0,0.99989,0.0,0.02147]
[1777660960610,53.36,78448.03,0.0,0.99989,0.0,0.02141]
[1777660960834,53.36,78448.03,0.0,0.99989,0.0,0.02141]
[1777660961081,53.36,78448.03,0.0,0.99989,0.0,0.02141]
[1777660961341,53.36,78448.03,0.0,0.99989,0.0,0.02141]
[1777660961578,53.36,78448.03,0.0,0.99989,0.0,0.02141]
[1777660961664,53.36,78448.39,0.0,0.99989,0.0,0.0214]
[1777660961834,53.36,78448.39,0.0,0.99989,0.0,0.0214]
[1777660962058,53.36,78448.39,0.0,0.99989,0.0,0.0214]
[1777660962080,53.36,78448.39,0.0,0.99989,0.0,0.0214]
[1777660962328,53.36,78448.39,0.0,0.99989,0.0,0.0214]
[1777660962471,53.36,78448.39,0.0,0.99989,0.0,0.0214]
[1777660962577,53.36,78448.39,0.0,0.99989,0.0,0.0214]
[1777660962619,53.36,78446.48,0.0,0.99989,0.0,0.02146]
[1777660962835,53.36,78446.48,0.0,0.99989,0.0,0.02146]
[1777660962998,53.36,78446.48,0.0,0.99989,0.0,0.02146]
[1777660963077,53.36,78446.48,0.0,0.99989,0.0,0.02146]
[1777660963327,53.36,78446.48,0.0,0.99989,0.0,0.02146]
[1777660963463,53.36,78446.48,0.0,0.99989,0.0,0.02146]
[1777660963578,53.36,78446.48,0.0,0.99989,0.0,0.02146]
[1777660963679,53.36,78446.22,0.0,0.99989,0.0,0.02146]
[1777660963826,53.36,78446.22,0.0,0.99989,0.0,0.02146]
[1777660963943,53.36,78446.22,0.0,0.99989,0.0,0.02146]
[1777660964077,53.36,78446.22,0.0,0.99989,0.0,0.02146]
[1777660964324,53.36,78446.22,0.0,0.99989,0.0,0.02146]
[1777660964376,53.36,78446.22,0.0,0.99989,0.0,0.02146]
[1777660964574,53.36,78446.22,0.0,0.99989,0.0,0.02146]
[1777660964675,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660964824,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660964834,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660965078,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660965326,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660965431,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660965574,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660965675,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660965824,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660965982,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660966074,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660966328,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660966486,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660966573,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660966587,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660966826,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660967069,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660967077,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660967329,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660967551,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660967575,53.36,78445.57,0.0,0.99989,0.0,0.02148]
[1777660967652,53.36,78445.77,0.0,0.99989,0.0,0.02148]
[1777660967826,53.36,78445.77,0.0,0.99989,0.0,0.02148]
[1777660968432,53.36,78446.6,0.0,0.99989,0.0,0.02145]
[1777660969439,53.36,78445.61,0.0,0.99989,0.0,0.02148]
[1777660972460,53.36,78442.3,0.0,0.99989,0.0,0.02158]
[1777660973467,53.36,78440.69,0.0,0.99989,0.0,0.02162]
[1777660974474,53.36,78439.0,0.0,0.99989,0.0,0.02167]
[1777660977495,53.36,78437.98,0.0,0.99989,0.0,0.0217]
[1777660979509,53.36,78425.81,0.0,0.99989,0.0,0.02206]
[1777660980516,53.36,78420.18,0.0,0.99989,0.0,0.02223]
[1777660983537,53.36,78421.82,0.0,0.99989,0.0,0.02218]
[1777660984544,53.36,78423.65,0.0,0.99989,0.0,0.02213]
[1777660985678,53.36,78424.56,0.0,0.99989,0.0,0.0221]
[1777660988572,53.36,78426.93,0.0,0.99989,0.0,0.02203]
[1777660989580,53.36,78430.68,0.0,0.99989,0.0,0.02192]
[1777660990586,53.36,78429.4,0.0,0.99989,0.0,0.02196]
[1777660991593,53.36,78428.35,0.0,0.99989,0.0,0.02199]
[1777660992599,53.36,78429.61,0.0,0.99989,0.0,0.02195]
[1777660993607,53.36,78433.47,0.0,0.99989,0.0,0.02184]
[1777660994614,53.36,78435.46,0.0,0.99989,0.0,0.02178]
[1777660997636,53.36,78431.38,0.0,0.99989,0.0,0.0219]
[1777660998643,53.36,78427.72,0.0,0.99989,0.0,0.022]
[1777660999650,53.36,78427.01,0.0,0.99989,0.0,0.02203]
[1777661001664,53.36,78428.76,0.0,0.99989,0.0,0.02197]
[1777661002670,53.36,78428.14,0.0,0.99989,0.0,0.02199]
[1777661003678,53.36,78426.86,0.0,0.99989,0.0,0.02203]
[1777661004685,53.36,78421.95,0.0,0.99989,0.0,0.02218]
[1777661005692,53.36,78420.3,0.0,0.99989,0.0,0.02222]
[1777661008713,53.36,78418.28,0.0,0.99989,0.0,0.02228]
[1777661010727,53.36,78417.68,0.0,0.99989,0.0,0.0223]
[1777661012741,53.36,78418.54,0.0,0.99989,0.0,0.0222]
[1777661017776,53.36,78418.54,0.0,0.99989,0.0,0.0222]
[1777661022811,53.36,78419.04,0.0,0.99989,0.0,0.02219]
[1777661023818,53.36,78418.4,0.0,0.99989,0.0,0.02221]
[1777661024825,53.36,78419.56,0.0,0.99989,0.0,0.02217]
[1777661027847,53.36,78423.51,0.0,0.99989,0.0,0.02206]
[1777661028854,53.36,78427.58,0.0,0.99989,0.0,0.02194]
[1777661029861,53.36,78429.55,0.0,0.99989,0.0,0.02188]
[1777661031874,53.36,78427.7,0.0,0.99989,0.0,0.02193]
[1777661032882,53.36,78426.69,0.0,0.99989,0.0,0.02196]
[1777661033889,53.36,78427.37,0.0,0.99989,0.0,0.02194]
[1777661036910,53.36,78424.92,0.0,0.99989,0.0,0.02202]
[1777661037917,53.36,78424.27,0.0,0.99989,0.0,0.02203]
[1777661040682,53.36,78422.79,0.0,0.99989,0.0,0.02208]
[1777661040938,53.36,78421.79,0.0,0.99989,0.0,0.02211]
[1777661042952,53.36,78423.01,0.0,0.99989,0.0,0.02207]
[1777661046980,53.36,78424.87,0.0,0.99989,0.0,0.02202]
[1777661047986,53.36,78424.3,0.0,0.99989,0.0,0.02203]
[1777661052015,53.36,78426.4,0.0,0.99989,0.0,0.02197]
[1777661053022,53.36,78428.46,0.0,0.99989,0.0,0.02191]
[1777661054029,53.36,78431.12,0.0,0.99989,0.0,0.02183]
[1777661055036,53.36,78430.07,0.0,0.99989,0.0,0.02186]
[1777661058057,53.36,78429.44,0.0,0.99989,0.0,0.02188]
[1777661063091,53.36,78429.93,0.0,0.99989,0.0,0.02187]
[1777661064099,53.36,78427.43,0.0,0.99989,0.0,0.02194]
[1777661069134,53.36,78427.69,0.0,0.99989,0.0,0.02193]
[1777661071148,53.36,78428.96,0.0,0.99989,0.0,0.02183]
[1777661074169,53.36,78427.96,0.0,0.99989,0.0,0.02185]
[1777661077189,53.36,78429.2,0.0,0.99989,0.0,0.02182]
[1777661080211,53.36,78428.59,0.0,0.99989,0.0,0.02184]
[1777661085246,53.36,78428.68,0.0,0.99989,0.0,0.02183]
[1777661090281,53.36,78428.95,0.0,0.99989,0.0,0.02183]
[1777661095317,53.36,78429.03,0.0,0.99989,0.0,0.02182]
[1777661100352,53.36,78428.84,0.0,0.99989,0.0,0.02183]
[1777661101359,53.36,78427.29,0.0,0.99989,0.0,0.02187]
[1777661104380,53.36,78427.93,0.0,0.99989,0.0,0.02186]
[1777661107401,53.36,78427.01,0.0,0.99989,0.0,0.02188]
[1777661108408,53.36,78419.57,0.0,0.99989,0.0,0.0221]
[1777661109415,53.36,78411.33,0.0,0.99989,0.0,0.02235]
[1777661110422,53.36,78410.07,0.0,0.99989,0.0,0.02239]
[1777661111259,53.36,78410.07,0.0,0.99989,0.0,0.02239]
[1777661111429,53.36,78403.58,0.0,0.99989,0.0,0.02258]
[1777661112598,53.36,78403.58,0.0,0.99989,0.0,0.02258]
[1777661112681,53.36,78402.03,0.0,0.99989,0.0,0.02263]
[1777661113339,53.36,78402.03,0.0,0.99989,0.0,0.02263]
[1777661116187,53.36,78399.89,0.0,0.99989,0.0,0.02269]
[1777661116337,53.36,78399.89,0.0,0.99989,0.0,0.02269]
[1777661119485,53.36,78395.99,0.0,0.99989,0.0,0.02281]
[1777661120492,53.36,78399.9,0.0,0.99989,0.0,0.02269]
[1777661121499,53.36,78409.41,0.0,0.99989,0.0,0.02241]
[1777661122506,53.36,78412.44,0.0,0.99989,0.0,0.02231]
[1777661126043,53.36,78414.03,0.0,0.99989,0.0,0.02227]
[1777661126081,53.36,78414.03,0.0,0.99989,0.0,0.02227]
[1777661126192,53.36,78414.03,0.0,0.99989,0.0,0.02227]
[1777661126236,53.36,78414.03,0.0,0.99989,0.0,0.02227]
[1777661126299,53.36,78414.03,0.0,0.99989,0.0,0.02227]
[1777661126330,53.36,78414.03,0.0,0.99989,0.0,0.02227]
[1777661126534,53.36,78413.35,0.0,0.99989,0.0,0.02229]
[1777661131569,53.36,78413.16,0.0,0.99989,0.0,0.02222]
[1777661136604,53.36,78413.86,0.0,0.99989,0.0,0.0222]
[1777661138618,53.36,78418.31,0.0,0.99989,0.0,0.02207]
[1777661141072,53.36,78419.36,0.0,0.99989,0.0,0.02204]
[1777661141104,53.36,78419.36,0.0,0.99989,0.0,0.02204]
[1777661141180,53.36,78419.36,0.0,0.99989,0.0,0.02204]
[1777661141339,53.36,78419.36,0.0,0.99989,0.0,0.02204]
[1777661141349,53.36,78419.36,0.0,0.99989,0.0,0.02204]
[1777661141582,53.36,78419.36,0.0,0.99989,0.0,0.02204]
[1777661141639,53.36,78418.94,0.0,0.99989,0.0,0.02205]
[1777661146674,53.36,78417.77,0.0,0.99989,0.0,0.02208]
[1777661149695,53.36,78414.92,0.0,0.99989,0.0,0.02217]
[1777661150303,53.36,78414.92,0.0,0.99989,0.0,0.02217]
[1777661150338,53.36,78414.92,0.0,0.99989,0.0,0.02217]
[1777661150453,53.36,78414.92,0.0,0.99989,0.0,0.02217]
[1777661150583,53.36,78414.92,0.0,0.99989,0.0,0.02217]
[1777661150621,53.36,78414.92,0.0,0.99989,0.0,0.02217]
[1777661150772,53.36,78414.92,0.0,0.99989,0.0,0.02217]
[1777661150834,53.36,78414.92,0.0,0.99989,0.0,0.02217]
[1777661150781,53.36,78414.92,0.0,0.99989,0.0,0.02217]
[1777661156744,53.36,78416.49,0.0,0.99989,0.0,0.02212]
[1777661157155,53.36,78416.49,0.0,0.99989,0.0,0.02212]
[1777661157335,53.36,78416.49,0.0,0.99989,0.0,0.02212]
[1777661157341,53.36,78416.49,0.0,0.99989,0.0,0.02212]
[1777661157582,53.36,78416.49,0.0,0.99989,0.0,0.02212]
[1777661157751,53.36,78415.97,0.0,0.99989,0.0,0.02214]
[1777661157917,53.36,78415.97,0.0,0.99989,0.0,0.02214]
[1777661158000,53.36,78415.97,0.0,0.99989,0.0,0.02214]
[1777661158078,53.36,78415.97,0.0,0.99989,0.0,0.02214]
[1777661162786,53.36,78408.5,0.0,0.99989,0.0,0.02236]
[1777661163341,53.36,78408.5,0.0,0.99989,0.0,0.02236]
[1777661163462,53.36,78408.5,0.0,0.99989,0.0,0.02236]
[1777661163581,53.36,78408.5,0.0,0.99989,0.0,0.02236]
[1777661163881,53.36,78408.5,0.0,0.99989,0.0,0.02236]
[1777661163793,53.36,78407.68,0.0,0.99989,0.0,0.02238]
[1777661163982,53.36,78407.68,0.0,0.99989,0.0,0.02238]
[1777661164077,53.36,78407.68,0.0,0.99989,0.0,0.02238]
[1777661168828,53.36,78405.07,0.0,0.99989,0.0,0.02246]
[1777661170997,53.36,78406.13,0.0,0.99989,0.0,0.02243]
[1777661171078,53.36,78406.13,0.0,0.99989,0.0,0.02243]
[1777661171119,53.36,78406.13,0.0,0.99989,0.0,0.02243]
[1777661171331,53.36,78406.13,0.0,0.99989,0.0,0.02243]
[1777661171849,53.36,78408.26,0.0,0.99989,0.0,0.02237]
[1777661172761,53.36,78408.26,0.0,0.99989,0.0,0.02237]
[1777661172823,53.36,78408.26,0.0,0.99989,0.0,0.02237]
[1777661173079,53.36,78410.46,0.0,0.99989,0.0,0.0223]
[1777661178898,53.36,78410.79,0.0,0.99989,0.0,0.02229]
[1777661179033,53.36,78411.4,0.0,0.99989,0.0,0.02227]
[1777661179079,53.36,78411.4,0.0,0.99989,0.0,0.02227]
[1777661179905,53.36,78411.4,0.0,0.99989,0.0,0.02227]
[1777661179971,53.36,78411.4,0.0,0.99989,0.0,0.02227]
[1777661180080,53.36,78411.4,0.0,0.99989,0.0,0.02227]
[1777661180177,53.36,78414.65,0.0,0.99989,0.0,0.02218]
[1777661185947,53.36,78412.53,0.0,0.99989,0.0,0.02224]
[1777661187498,53.36,78412.53,0.0,0.99989,0.0,0.02224]
[1777661187580,53.36,78412.53,0.0,0.99989,0.0,0.02224]
[1777661187617,53.36,78412.53,0.0,0.99989,0.0,0.02224]
[1777661187832,53.36,78412.53,0.0,0.99989,0.0,0.02224]
[1777661187847,53.36,78411.4,0.0,0.99989,0.0,0.02227]
[1777661187937,53.36,78411.4,0.0,0.99989,0.0,0.02227]
[1777661187948,53.36,78411.4,0.0,0.99989,0.0,0.02227]
[1777661188082,53.36,78411.4,0.0,0.99989,0.0,0.02227]
[1777661191335,53.36,78409.9,0.0,0.99989,0.0,0.02232]
[1777661191574,53.36,78409.9,0.0,0.99989,0.0,0.02232]
[1777661191774,53.36,78409.9,0.0,0.99989,0.0,0.02232]
[1777661191876,53.36,78409.74,0.0,0.99989,0.0,0.02225]
[1777661195326,53.36,78409.8,0.0,0.99989,0.0,0.02225]
[1777661195341,53.36,78409.8,0.0,0.99989,0.0,0.02225]
[1777661195394,53.36,78409.76,0.0,0.99989,0.0,0.02225]
[1777661199324,53.36,78408.83,0.0,0.99989,0.0,0.02228]
[1777661199586,53.36,78408.83,0.0,0.99989,0.0,0.02228]
[1777661199676,53.36,78409.36,0.0,0.99989,0.0,0.02226]
[1777661200831,53.36,78409.36,0.0,0.99989,0.0,0.02226]
[1777661201058,53.36,78409.28,0.0,0.99989,0.0,0.02226]
[1777661201075,53.36,78409.28,0.0,0.99989,0.0,0.02226]
[1777661203326,53.36,78409.62,0.0,0.99989,0.0,0.02225]
[1777661203570,53.36,78409.62,0.0,0.99989,0.0,0.02225]
[1777661203671,53.36,78409.44,0.0,0.99989,0.0,0.02226]
[1777661207335,53.36,78409.69,0.0,0.99989,0.0,0.02225]
[1777661207488,53.36,78409.69,0.0,0.99989,0.0,0.02225]
[1777661207533,53.36,78411.81,0.0,0.99989,0.0,0.02219]
[1777661208102,53.36,78419.69,0.0,0.99989,0.0,0.02196]
[1777661209275,53.36,78419.69,0.0,0.99989,0.0,0.02196]
[1777661209340,53.36,78419.69,0.0,0.99989,0.0,0.02196]
[1777661209441,53.36,78419.69,0.0,0.99989,0.0,0.02196]
[1777661209577,53.36,78419.69,0.0,0.99989,0.0,0.02196]
[1777661209677,53.36,78418.36,0.0,0.99989,0.0,0.02199]
[1777661214150,53.36,78429.54,0.0,0.99989,0.0,0.02167]
[1777661215157,53.36,78436.1,0.0,0.99989,0.0,0.02148]
[1777661216164,53.36,78437.44,0.0,0.99989,0.0,0.02144]
[1777661217461,53.36,78437.44,0.0,0.99989,0.0,0.02144]
[1777661217582,53.36,78437.44,0.0,0.99989,0.0,0.02144]
[1777661217665,53.36,78437.76,0.0,0.99989,0.0,0.02143]
[1777661218007,53.36,78437.76,0.0,0.99989,0.0,0.02143]
[1777661218054,53.36,78437.76,0.0,0.99989,0.0,0.02143]
[1777661218116,53.36,78437.76,0.0,0.99989,0.0,0.02143]
[1777661218437,53.36,78437.76,0.0,0.99989,0.0,0.02143]
[1777661218537,53.36,78437.7,0.0,0.99989,0.0,0.02143]
[1777661220082,53.36,78437.26,0.0,0.99989,0.0,0.02144]
[1777661220324,53.36,78437.26,0.0,0.99989,0.0,0.02144]
[1777661220493,53.36,78437.26,0.0,0.99989,0.0,0.02144]
[1777661220594,53.36,78437.39,0.0,0.99989,0.0,0.02144]
[1777661224092,53.36,78437.43,0.0,0.99989,0.0,0.02144]
[1777661224325,53.36,78437.43,0.0,0.99989,0.0,0.02144]
[1777661224523,53.36,78437.43,0.0,0.99989,0.0,0.02144]
[1777661224624,53.36,78437.64,0.0,0.99989,0.0,0.02143]
[1777661227838,53.36,78437.66,0.0,0.99989,0.0,0.02143]
[1777661227968,53.36,78437.41,0.0,0.99989,0.0,0.02144]
[1777661228086,53.36,78437.41,0.0,0.99989,0.0,0.02144]
[1777661228331,53.36,78437.41,0.0,0.99989,0.0,0.02144]
[1777661228355,53.36,78437.41,0.0,0.99989,0.0,0.02144]
[1777661228365,53.36,78437.84,0.0,0.99989,0.0,0.02143]
[1777661232078,53.36,78438.66,0.0,0.99989,0.0,0.0214]
[1777661232324,53.36,78438.66,0.0,0.99989,0.0,0.0214]
[1777661232413,53.36,78438.66,0.0,0.99989,0.0,0.0214]
[1777661232514,53.36,78438.66,0.0,0.99989,0.0,0.0214]
[1777661234283,53.36,78439.23,0.0,0.99989,0.0,0.02139]
[1777661234295,53.36,78439.23,0.0,0.99989,0.0,0.02139]
[1777661234328,53.36,78439.23,0.0,0.99989,0.0,0.02139]
[1777661236074,53.36,78439.39,0.0,0.99989,0.0,0.02138]
[1777661236325,53.36,78439.39,0.0,0.99989,0.0,0.02138]
[1777661236523,53.36,78439.39,0.0,0.99989,0.0,0.02138]
[1777661236614,53.36,78439.25,0.0,0.99989,0.0,0.02139]
[1777661238320,53.36,78441.96,0.0,0.99989,0.0,0.02131]
[1777661239597,53.36,78441.96,0.0,0.99989,0.0,0.02131]
[1777661239732,53.36,78441.96,0.0,0.99989,0.0,0.02131]
[1777661239830,53.36,78441.96,0.0,0.99989,0.0,0.02131]
[1777661239892,53.36,78441.96,0.0,0.99989,0.0,0.02131]
[1777661239868,53.36,78444.36,0.0,0.99989,0.0,0.02124]
[1777661240184,53.36,78444.36,0.0,0.99989,0.0,0.02124]
[1777661240324,53.36,78444.36,0.0,0.99989,0.0,0.02124]
[1777661240582,53.36,78444.36,0.0,0.99989,0.0,0.02124]
[1777661241341,53.36,78438.37,0.0,0.99989,0.0,0.02141]
[1777661242084,53.36,78438.37,0.0,0.99989,0.0,0.02141]
[1777661242327,53.36,78438.37,0.0,0.99989,0.0,0.02141]
[1777661242551,53.36,78438.37,0.0,0.99989,0.0,0.02141]
[1777661242651,53.36,78436.41,0.0,0.99989,0.0,0.02147]
[1777661246081,53.36,78436.92,0.0,0.99989,0.0,0.02145]
[1777661246325,53.36,78436.92,0.0,0.99989,0.0,0.02145]
[1777661246375,53.36,78436.92,0.0,0.99989,0.0,0.02145]
[1777661246376,53.36,78436.78,0.0,0.99989,0.0,0.02146]
[1777661249406,53.36,78436.98,0.0,0.99989,0.0,0.02145]
[1777661249578,53.36,78436.98,0.0,0.99989,0.0,0.02145]
[1777661249590,53.36,78436.98,0.0,0.99989,0.0,0.02145]
[1777661249832,53.36,78436.98,0.0,0.99989,0.0,0.02145]
[1777661249995,53.36,78437.72,0.0,0.99989,0.0,0.02143]
[1777661250092,53.36,78437.72,0.0,0.99989,0.0,0.02143]
[1777661250154,53.36,78437.72,0.0,0.99989,0.0,0.02143]
[1777661250404,53.36,78437.65,0.0,0.99989,0.0,0.02143]
[1777661251189,53.36,78437.65,0.0,0.99989,0.0,0.02143]
[1777661251325,53.36,78437.65,0.0,0.99989,0.0,0.02143]
[1777661256148,53.36,78441.06,0.0,0.99989,0.0,0.02126]
[1777661256326,53.36,78441.06,0.0,0.99989,0.0,0.02126]
[1777661256348,53.36,78441.06,0.0,0.99989,0.0,0.02126]
[1777661257589,53.36,78439.74,0.0,0.99989,0.0,0.0213]
[1777661257826,53.36,78439.74,0.0,0.99989,0.0,0.0213]
[1777661257878,53.36,78438.95,0.0,0.99989,0.0,0.02132]
[1777661258220,53.36,78438.95,0.0,0.99989,0.0,0.02132]
[1777661258460,53.36,78436.64,0.0,0.99989,0.0,0.02139]
[1777661259467,53.36,78432.57,0.0,0.99989,0.0,0.02151]
[1777661260080,53.36,78432.57,0.0,0.99989,0.0,0.02151]
[1777661260145,53.36,78432.57,0.0,0.99989,0.0,0.02151]
[1777661260316,53.36,78432.57,0.0,0.99989,0.0,0.02151]
[1777661260332,53.36,78432.57,0.0,0.99989,0.0,0.02151]
[1777661260469,53.36,78432.57,0.0,0.99989,0.0,0.02151]
[1777661264081,53.36,78434.31,0.0,0.99989,0.0,0.02146]
[1777661264325,53.36,78434.31,0.0,0.99989,0.0,0.02146]
[1777661264388,53.36,78434.31,0.0,0.99989,0.0,0.02146]
[1777661264502,53.36,78434.31,0.0,0.99989,0.0,0.02146]
[1777661264574,53.36,78434.31,0.0,0.99989,0.0,0.02146]
[1777661265554,53.36,78434.37,0.0,0.99989,0.0,0.02146]
[1777661265581,53.36,78434.37,0.0,0.99989,0.0,0.02146]
[1777661265601,53.36,78434.37,0.0,0.99989,0.0,0.02146]
[1777661265717,53.36,78434.37,0.0,0.99989,0.0,0.02146]
[1777661265829,53.36,78434.37,0.0,0.99989,0.0,0.02146]
[1777661265955,53.36,78434.37,0.0,0.99989,0.0,0.02146]
[1777661265919,53.36,78435.13,0.0,0.99989,0.0,0.02143]
[1777661267523,53.36,78437.18,0.0,0.99989,0.0,0.02138]
[1777661268083,53.36,78437.18,0.0,0.99989,0.0,0.02138]
[1777661268326,53.36,78437.18,0.0,0.99989,0.0,0.02138]
[1777661268404,53.36,78437.18,0.0,0.99989,0.0,0.02138]
[1777661268530,53.36,78437.82,0.0,0.99989,0.0,0.02136]
[1777661270586,53.36,78437.97,0.0,0.99989,0.0,0.02135]
[1777661270643,53.36,78437.97,0.0,0.99989,0.0,0.02135]
[1777661270831,53.36,78437.97,0.0,0.99989,0.0,0.02135]
[1777661272076,53.36,78438.77,0.0,0.99989,0.0,0.02133]
[1777661272326,53.36,78438.77,0.0,0.99989,0.0,0.02133]
[1777661272448,53.36,78438.77,0.0,0.99989,0.0,0.02133]
[1777661272558,53.36,78438.32,0.0,0.99989,0.0,0.02134]
[1777661274572,53.36,78440.39,0.0,0.99989,0.0,0.02128]
[1777661275814,53.36,78440.39,0.0,0.99989,0.0,0.02128]
[1777661275833,53.36,78440.39,0.0,0.99989,0.0,0.02128]
[1777661275915,53.36,78441.3,0.0,0.99989,0.0,0.02126]
[1777661276052,53.36,78441.3,0.0,0.99989,0.0,0.02126]
[1777661276079,53.36,78441.3,0.0,0.99989,0.0,0.02126]
[1777661276092,53.36,78441.3,0.0,0.99989,0.0,0.02126]
[1777661276204,53.36,78441.3,0.0,0.99989,0.0,0.02126]
[1777661276331,53.36,78441.3,0.0,0.99989,0.0,0.02126]
[1777661276543,53.36,78441.3,0.0,0.99989,0.0,0.02126]
[1777661280074,53.36,78440.39,0.0,0.99989,0.0,0.02128]
[1777661280329,53.36,78440.39,0.0,0.99989,0.0,0.02128]
[1777661280388,53.36,78440.39,0.0,0.99989,0.0,0.02128]
[1777661280513,53.36,78440.39,0.0,0.99989,0.0,0.02128]
[1777661280576,53.36,78440.39,0.0,0.99989,0.0,0.02128]
[1777661280779,53.36,78440.39,0.0,0.99989,0.0,0.02128]
[1777661280922,53.36,78440.39,0.0,0.99989,0.0,0.02128]
[1777661281029,53.36,78441.35,0.0,0.99989,0.0,0.02126]
[1777661281076,53.36,78441.35,0.0,0.99989,0.0,0.02126]
[1777661281175,53.36,78441.35,0.0,0.99989,0.0,0.02126]
[1777661282050,53.36,78442.86,0.0,0.99989,0.0,0.02121]
[1777661282087,53.36,78442.86,0.0,0.99989,0.0,0.02121]
[1777661282120,53.36,78442.86,0.0,0.99989,0.0,0.02121]
[1777661282234,53.36,78442.86,0.0,0.99989,0.0,0.02121]
[1777661282341,53.36,78442.86,0.0,0.99989,0.0,0.02121]
[1777661282474,53.36,78442.86,0.0,0.99989,0.0,0.02121]
[1777661282590,53.36,78442.86,0.0,0.99989,0.0,0.02121]
[1777661282832,53.36,78442.86,0.0,0.99989,0.0,0.02121]
[1777661282909,53.36,78442.86,0.0,0.99989,0.0,0.02121]
[1777661282994,53.36,78443.7,0.0,0.99989,0.0,0.02119]
[1777661284076,53.36,78442.24,0.0,0.99989,0.0,0.02123]
[1777661284325,53.36,78442.24,0.0,0.99989,0.0,0.02123]
[1777661284339,53.36,78442.24,0.0,0.99989,0.0,0.02123]
[1777661286086,53.36,78444.47,0.0,0.9999,0.0,0.02117]
[1777661286330,53.36,78444.47,0.0,0.9999,0.0,0.02117]
[1777661286545,53.36,78444.47,0.0,0.9999,0.0,0.02117]
[1777661286641,53.36,78444.47,0.0,0.9999,0.0,0.02117]
[1777661288074,53.36,78444.15,0.0,0.9999,0.0,0.02118]
[1777661288325,53.36,78444.15,0.0,0.9999,0.0,0.02118]
[1777661288467,53.36,78444.15,0.0,0.9999,0.0,0.02118]
[1777661289677,53.36,78447.16,0.0,0.9999,0.0,0.02109]
[1777661290088,53.36,78447.16,0.0,0.9999,0.0,0.02109]
[1777661290347,53.36,78447.16,0.0,0.9999,0.0,0.02109]
[1777661290482,53.36,78447.16,0.0,0.9999,0.0,0.02109]
[1777661290684,53.36,78447.95,0.0,0.9999,0.0,0.02107]
[1777661291690,53.36,78444.58,0.0,0.9999,0.0,0.02116]
[1777661292076,53.36,78444.58,0.0,0.9999,0.0,0.02116]
[1777661292327,53.36,78444.58,0.0,0.9999,0.0,0.02116]
[1777661292436,53.36,78444.58,0.0,0.9999,0.0,0.02116]
[1777661292545,53.36,78444.58,0.0,0.9999,0.0,0.02116]
[1777661292574,53.36,78444.58,0.0,0.9999,0.0,0.02116]
[1777661292729,53.36,78444.58,0.0,0.9999,0.0,0.02116]
[1777661293705,53.36,78446.1,0.0,0.9999,0.0,0.02112]
[1777661294080,53.36,78446.1,0.0,0.9999,0.0,0.02112]
[1777661294328,53.36,78446.1,0.0,0.9999,0.0,0.02112]
[1777661294476,53.36,78446.1,0.0,0.9999,0.0,0.02112]
[1777661294712,53.36,78445.2,0.0,0.9999,0.0,0.02115]
[1777661295719,53.36,78441.61,0.0,0.99989,0.0,0.02125]
[1777661296046,53.36,78441.61,0.0,0.99989,0.0,0.02125]
[1777661296075,53.36,78441.61,0.0,0.99989,0.0,0.02125]
[1777661296112,53.36,78441.61,0.0,0.99989,0.0,0.02125]
[1777661296339,53.36,78441.61,0.0,0.99989,0.0,0.02125]
[1777661296404,53.36,78441.61,0.0,0.99989,0.0,0.02125]
[1777661296726,53.36,78437.23,0.0,0.99989,0.0,0.02137]
[1777661298078,53.36,78437.5,0.0,0.99989,0.0,0.02137]
[1777661298325,53.36,78437.5,0.0,0.99989,0.0,0.02137]
[1777661298366,53.36,78437.5,0.0,0.99989,0.0,0.02137]
[1777661298493,53.36,78437.5,0.0,0.99989,0.0,0.02137]
[1777661298577,53.36,78437.5,0.0,0.99989,0.0,0.02137]
[1777661298612,53.36,78437.5,0.0,0.99989,0.0,0.02137]
[1777661298739,53.36,78437.39,0.0,0.99989,0.0,0.02137]
[1777661300074,53.36,78437.28,0.0,0.99989,0.0,0.02137]
[1777661300326,53.36,78437.28,0.0,0.99989,0.0,0.02137]
[1777661300562,53.36,78437.28,0.0,0.99989,0.0,0.02137]
[1777661301761,53.36,78433.97,0.0,0.99989,0.0,0.02147]
[1777661302077,53.36,78433.97,0.0,0.99989,0.0,0.02147]
[1777661302325,53.36,78433.97,0.0,0.99989,0.0,0.02147]
[1777661302499,53.36,78433.97,0.0,0.99989,0.0,0.02147]
[1777661302768,53.36,78433.5,0.0,0.99989,0.0,0.02148]
[1777661304079,53.36,78432.93,0.0,0.99989,0.0,0.0215]
[1777661304329,53.36,78432.93,0.0,0.99989,0.0,0.0215]
[1777661304580,53.36,78432.93,0.0,0.99989,0.0,0.0215]
[1777661306081,53.36,78432.72,0.0,0.99989,0.0,0.0215]
[1777661306329,53.36,78432.72,0.0,0.99989,0.0,0.0215]
[1777661306537,53.36,78432.72,0.0,0.99989,0.0,0.0215]
[1777661306796,53.36,78432.6,0.0,0.99989,0.0,0.02151]
[1777661308082,53.36,78433.16,0.0,0.99989,0.0,0.02149]
[1777661308325,53.36,78433.16,0.0,0.99989,0.0,0.02149]
[1777661308600,53.36,78433.16,0.0,0.99989,0.0,0.02149]
[1777661308839,53.36,78433.16,0.0,0.99989,0.0,0.02149]
[1777661309075,53.36,78432.85,0.0,0.99989,0.0,0.0215]
[1777661309315,53.36,78432.85,0.0,0.99989,0.0,0.0215]
[1777661310077,53.36,78433.16,0.0,0.99989,0.0,0.02149]
[1777661310326,53.36,78433.16,0.0,0.99989,0.0,0.02149]
[1777661310506,53.36,78433.16,0.0,0.99989,0.0,0.02149]
[1777661310824,53.36,78433.32,0.0,0.99989,0.0,0.02149]
[1777661312077,53.36,78433.23,0.0,0.99989,0.0,0.02142]
[1777661312325,53.36,78433.23,0.0,0.99989,0.0,0.02142]
[1777661312662,53.36,78433.23,0.0,0.99989,0.0,0.02142]
[1777661312837,53.36,78433.23,0.0,0.99989,0.0,0.02142]
[1777661313076,53.36,78433.5,0.0,0.99989,0.0,0.02141]
[1777661313239,53.36,78433.5,0.0,0.99989,0.0,0.02141]
[1777661313393,53.36,78433.5,0.0,0.99989,0.0,0.02141]
[1777661314078,53.36,78433.78,0.0,0.99989,0.0,0.0214]
[1777661314334,53.36,78433.78,0.0,0.99989,0.0,0.0214]
[1777661314461,53.36,78433.78,0.0,0.99989,0.0,0.0214]
[1777661314852,53.36,78433.67,0.0,0.99989,0.0,0.02141]
[1777661315327,53.36,78433.67,0.0,0.99989,0.0,0.02141]
[1777661315444,53.36,78433.67,0.0,0.99989,0.0,0.02141]
[1777661315581,53.36,78433.67,0.0,0.99989,0.0,0.02141]
[1777661315588,53.36,78433.67,0.0,0.99989,0.0,0.02141]
[1777661315674,53.36,78433.67,0.0,0.99989,0.0,0.02141]
[1777661315826,53.36,78433.67,0.0,0.99989,0.0,0.02141]
[1777661315859,53.36,78433.43,0.0,0.99989,0.0,0.02141]
[1777661316077,53.36,78433.43,0.0,0.99989,0.0,0.02141]
[1777661316086,53.36,78433.43,0.0,0.99989,0.0,0.02141]
[1777661316327,53.36,78433.43,0.0,0.99989,0.0,0.02141]
[1777661316575,53.36,78433.43,0.0,0.99989,0.0,0.02141]
[1777661316874,53.36,78433.43,0.0,0.99989,0.0,0.02141]
[1777661316974,53.36,78433.04,0.0,0.99989,0.0,0.02142]
[1777661317075,53.36,78433.04,0.0,0.99989,0.0,0.02142]
[1777661317324,53.36,78433.04,0.0,0.99989,0.0,0.02142]
[1777661317927,53.36,78432.6,0.0,0.99989,0.0,0.02144]
[1777661320894,53.36,78434.39,0.0,0.99989,0.0,0.02139]
[1777661321900,53.36,78436.32,0.0,0.99989,0.0,0.02133]
[1777661325929,53.36,78434.41,0.0,0.99989,0.0,0.02139]
[1777661330964,53.36,78434.25,0.0,0.99989,0.0,0.02139]
[1777661337006,53.36,78435.53,0.0,0.99989,0.0,0.02135]
[1777661340027,53.36,78437.75,0.0,0.99989,0.0,0.02129]
[1777661341034,53.36,78439.6,0.0,0.99989,0.0,0.02124]
[1777661342041,53.36,78438.65,0.0,0.99989,0.0,0.02126]
[1777661343047,53.36,78439.45,0.0,0.99989,0.0,0.02124]
[1777661344055,53.36,78440.06,0.0,0.99989,0.0,0.02122]
[1777661344250,53.36,78440.06,0.0,0.99989,0.0,0.02122]
[1777661345062,53.36,78439.96,0.0,0.99989,0.0,0.02123]
[1777661350347,53.36,78440.04,0.0,0.99989,0.0,0.02122]
[1777661350433,53.36,78439.85,0.0,0.99989,0.0,0.02123]
[1777661354125,53.36,78439.2,0.0,0.99989,0.0,0.02125]
[1777661355132,53.36,78436.89,0.0,0.99989,0.0,0.02131]
[1777661356139,53.36,78435.89,0.0,0.99989,0.0,0.02134]
[1777661358153,53.36,78435.09,0.0,0.99989,0.0,0.02137]
[1777661362181,53.36,78439.36,0.0,0.99989,0.0,0.02124]
[1777661363188,53.36,78447.7,0.0,0.9999,0.0,0.02101]
[1777661364195,53.36,78451.26,0.0,0.9999,0.0,0.02091]
[1777661365202,53.36,78452.49,0.0,0.9999,0.0,0.02087]
[1777661366209,53.36,78451.85,0.0,0.9999,0.0,0.02089]
[1777661367216,53.36,78451.01,0.0,0.9999,0.0,0.02091]
[1777661368223,53.36,78451.61,0.0,0.9999,0.0,0.0209]
[1777661370237,53.36,78453.18,0.0,0.9999,0.0,0.02085]
[1777661375271,53.36,78453.72,0.0,0.9999,0.0,0.02077]
[1777661376279,53.36,78452.99,0.0,0.9999,0.0,0.02079]
[1777661377286,53.36,78453.47,0.0,0.9999,0.0,0.02077]
[1777661382325,53.36,78453.6,0.0,0.9999,0.0,0.02077]
[1777661387363,53.36,78454.44,0.0,0.9999,0.0,0.02075]
[1777661388370,53.36,78465.45,0.0,0.9999,0.0,0.02044]
[1777661389377,53.36,78471.53,0.0,0.9999,0.0,0.02027]
[1777661390565,53.36,78471.53,0.0,0.9999,0.0,0.02027]
[1777661390576,53.36,78470.67,0.0,0.9999,0.0,0.0203]
[1777661391213,53.36,78470.67,0.0,0.9999,0.0,0.0203]
[1777661392347,53.36,78470.29,0.0,0.9999,0.0,0.02031]
[1777661392400,53.36,78470.21,0.0,0.9999,0.0,0.02031]
[1777661393407,53.36,78472.89,0.0,0.9999,0.0,0.02024]
[1777661394414,53.36,78481.16,0.0,0.9999,0.0,0.02001]
[1777661395421,53.36,78482.94,0.0,0.9999,0.0,0.01996]
[1777661397435,53.36,78487.78,0.0,0.9999,0.0,0.01983]
[1777661398442,53.36,78489.45,0.0,0.9999,0.0,0.01979]
[1777661399449,53.36,78487.61,0.0,0.9999,0.0,0.01984]
[1777661400456,53.36,78492.39,0.0,0.9999,0.0,0.01971]
[1777661401463,53.36,78506.35,0.0,0.9999,0.0,0.01934]
[1777661403133,53.36,78506.35,0.0,0.9999,0.0,0.01934]
[1777661402470,53.36,78504.4,0.0,0.9999,0.0,0.01939]
[1777661403891,53.36,78491.89,0.0,0.9999,0.0,0.01972]
[1777661404690,53.36,78490.01,0.0,0.9999,0.0,0.01977]
[1777661405491,53.36,78487.26,0.0,0.9999,0.0,0.01985]
[1777661406498,53.36,78484.09,0.0,0.9999,0.0,0.01993]
[1777661407505,53.36,78483.07,0.0,0.9999,0.0,0.01996]
[1777661410525,53.36,78482.36,0.0,0.9999,0.0,0.01998]
[1777661411690,53.36,78481.83,0.0,0.9999,0.0,0.01999]
[1777661413548,53.36,78480.79,0.0,0.9999,0.0,0.02002]
[1777661415562,53.36,78481.87,0.0,0.9999,0.0,0.01999]
[1777661418583,53.36,78484.06,0.0,0.9999,0.0,0.01993]
[1777661420597,53.36,78485.47,0.0,0.9999,0.0,0.0199]
[1777661425632,53.36,78485.88,0.0,0.9999,0.0,0.01989]
[1777661428653,53.36,78485.36,0.0,0.9999,0.0,0.0199]
[1777661430666,53.36,78484.6,0.0,0.9999,0.0,0.01992]
[1777661431674,53.36,78483.35,0.0,0.9999,0.0,0.01989]
[1777661432681,53.36,78482.56,0.0,0.9999,0.0,0.01991]
[1777661435702,53.36,78481.81,0.0,0.9999,0.0,0.01993]
[1777661436709,53.36,78480.87,0.0,0.9999,0.0,0.01995]
[1777661439730,53.36,78481.67,0.0,0.9999,0.0,0.01993]
[1777661440737,53.36,78481.06,0.0,0.9999,0.0,0.01995]
[1777661445773,53.36,78481.81,0.0,0.9999,0.0,0.01993]
[1777661446780,53.36,78474.85,0.0,0.9999,0.0,0.02012]
[1777661451815,53.36,78477.38,0.0,0.9999,0.0,0.02005]
[1777661453829,53.36,78476.2,0.0,0.9999,0.0,0.02008]
[1777661454836,53.36,78482.37,0.0,0.9999,0.0,0.01991]
[1777661459872,53.36,78483.53,0.0,0.9999,0.0,0.01988]
[1777661460879,53.36,78485.83,0.0,0.9999,0.0,0.01982]
[1777661461886,53.36,78489.1,0.0,0.9999,0.0,0.01973]
[1777661462893,53.36,78489.69,0.0,0.9999,0.0,0.01972]
[1777661464907,53.36,78488.7,0.0,0.9999,0.0,0.01974]
[1777661465914,53.36,78489.48,0.0,0.9999,0.0,0.01972]
[1777661470949,53.36,78488.97,0.0,0.9999,0.0,0.01974]
[1777661471956,53.36,78486.47,0.0,0.9999,0.0,0.0198]
[1777661477998,53.36,78486.79,0.0,0.9999,0.0,0.0198]
[1777661479005,53.36,78487.97,0.0,0.9999,0.0,0.01976]
[1777661484040,53.36,78488.28,0.0,0.9999,0.0,0.01976]
[1777661487061,53.36,78487.36,0.0,0.9999,0.0,0.01978]
[1777661488071,53.36,78486.28,0.0,0.9999,0.0,0.01981]
[1777661489077,53.36,78484.76,0.0,0.9999,0.0,0.01985]
[1777661490083,53.36,78472.8,0.0,0.9999,0.0,0.02017]
[1777661491090,53.36,78470.17,0.0,0.9999,0.0,0.02018]
[1777661492097,53.36,78469.32,0.0,0.9999,0.0,0.0202]
[1777661495117,53.36,78467.16,0.0,0.9999,0.0,0.02026]
[1777661496125,53.36,78465.8,0.0,0.9999,0.0,0.0203]
[1777661501160,53.36,78465.55,0.0,0.9999,0.0,0.0203]
[1777661503687,53.36,78465.07,0.0,0.9999,0.0,0.02032]
[1777661508209,53.36,78465.72,0.0,0.9999,0.0,0.0203]
[1777661509216,53.36,78467.66,0.0,0.9999,0.0,0.02025]
[1777661510223,53.36,78466.78,0.0,0.9999,0.0,0.02027]
[1777661515389,53.36,78467.02,0.0,0.9999,0.0,0.02026]
[1777661515578,53.36,78467.02,0.0,0.9999,0.0,0.02026]
[1777661515826,53.36,78467.02,0.0,0.9999,0.0,0.02026]
[1777661515927,53.36,78461.37,0.0,0.9999,0.0,0.02042]
[1777661516264,53.36,78457.53,0.0,0.9999,0.0,0.02053]
[1777661517271,53.36,78454.63,0.0,0.9999,0.0,0.02061]
[1777661519286,53.36,78454.07,0.0,0.9999,0.0,0.02062]
[1777661520293,53.36,78451.99,0.0,0.9999,0.0,0.02068]
[1777661522307,53.36,78451.42,0.0,0.9999,0.0,0.0207]
[1777661523314,53.36,78449.35,0.0,0.9999,0.0,0.02075]
[1777661524321,53.36,78448.64,0.0,0.9999,0.0,0.02077]
[1777661527341,53.36,78447.51,0.0,0.9999,0.0,0.02081]
[1777661528349,53.36,78447.99,0.0,0.9999,0.0,0.02079]
[1777661530363,53.36,78447.4,0.0,0.9999,0.0,0.02081]
[1777661533384,53.36,78446.53,0.0,0.9999,0.0,0.02083]
[1777661538419,53.36,78446.41,0.0,0.9999,0.0,0.02084]
[1777661543454,53.36,78446.33,0.0,0.9999,0.0,0.02084]
[1777661548494,53.36,78446.74,0.0,0.9999,0.0,0.02083]
[1777661552522,53.36,78447.62,0.0,0.9999,0.0,0.02073]
[1777661554536,53.36,78442.79,0.0,0.9999,0.0,0.02087]
[1777661555543,53.36,78438.92,0.0,0.9999,0.0,0.02098]
[1777661556550,53.36,78437.52,0.0,0.9999,0.0,0.02102]
[1777661561585,53.36,78437.1,0.0,0.9999,0.0,0.02103]
[1777661566620,53.36,78437.1,0.0,0.9999,0.0,0.02103]
[1777661571658,53.36,78437.8,0.0,0.9999,0.0,0.02101]
[1777661574678,53.36,78436.35,0.0,0.9999,0.0,0.02105]
[1777661575686,53.36,78437.22,0.0,0.9999,0.0,0.02103]
[1777661579714,53.36,78436.55,0.0,0.9999,0.0,0.02105]
[1777661583742,53.36,78437.16,0.0,0.9999,0.0,0.02103]
[1777661588777,53.36,78436.93,0.0,0.9999,0.0,0.02104]
[1777661591798,53.36,78421.79,0.0,0.99989,0.0,0.02147]
[1777661592805,53.36,78420.05,0.0,0.99989,0.0,0.02152]
[1777661594819,53.36,78420.97,0.0,0.99989,0.0,0.02149]
[1777661596833,53.36,78421.82,0.0,0.99989,0.0,0.02147]
[1777661597840,53.36,78423.77,0.0,0.99989,0.0,0.02141]
[1777661601868,53.36,78424.7,0.0,0.99989,0.0,0.02138]
[1777661602874,53.36,78426.91,0.0,0.99989,0.0,0.02132]
[1777661607910,53.36,78426.15,0.0,0.99989,0.0,0.02134]
[1777661609924,53.36,78425.52,0.0,0.99989,0.0,0.02136]
[1777661610931,53.36,78423.91,0.0,0.99989,0.0,0.02141]
[1777661611937,53.36,78421.16,0.0,0.99989,0.0,0.02142]
[1777661616973,53.36,78421.54,0.0,0.99989,0.0,0.02141]
[1777661622008,53.36,78421.53,0.0,0.99989,0.0,0.02141]
[1777661623015,53.36,78423.54,0.0,0.99989,0.0,0.02135]
[1777661628050,53.36,78423.08,0.0,0.99989,0.0,0.02136]
[1777661631071,53.36,78424.27,0.0,0.99989,0.0,0.02133]
[1777661632077,53.36,78427.03,0.0,0.99989,0.0,0.02125]
[1777661635099,53.36,78424.81,0.0,0.99989,0.0,0.02131]
[1777661640134,53.36,78424.73,0.0,0.99989,0.0,0.02131]
[1777661645169,53.36,78423.91,0.0,0.99989,0.0,0.02134]
[1777661646176,53.36,78424.66,0.0,0.99989,0.0,0.02132]
[1777661648189,53.36,78423.88,0.0,0.99989,0.0,0.02134]
[1777661649197,53.36,78424.66,0.0,0.99989,0.0,0.02132]
[1777661654267,53.36,78424.44,0.0,0.99989,0.0,0.02132]
[1777661659302,53.36,78424.53,0.0,0.99989,0.0,0.02132]
[1777661665343,53.36,78423.32,0.0,0.99989,0.0,0.02135]
[1777661668365,53.36,78425.02,0.0,0.99989,0.0,0.02131]
[1777661672396,53.36,78426.32,0.0,0.99989,0.0,0.0212]
[1777661675417,53.36,78429.01,0.0,0.9999,0.0,0.02112]
[1777661678438,53.36,78428.22,0.0,0.9999,0.0,0.02114]
[1777661681460,53.36,78428.8,0.0,0.9999,0.0,0.02113]
[1777661683474,53.36,78428.05,0.0,0.99989,0.0,0.02115]
[1777661685488,53.36,78427.43,0.0,0.99989,0.0,0.02117]
[1777661686497,53.36,78426.86,0.0,0.99989,0.0,0.02118]
[1777661688512,53.36,78424.45,0.0,0.99989,0.0,0.02125]
[1777661693547,53.36,78424.26,0.0,0.99989,0.0,0.02126]
[1777661698582,53.36,78424.58,0.0,0.99989,0.0,0.02125]
[1777661699589,53.36,78427.06,0.0,0.99989,0.0,0.02118]
[1777661700596,53.36,78435.56,0.0,0.9999,0.0,0.02094]
[1777661701603,53.36,78432.39,0.0,0.9999,0.0,0.02103]
[1777661706638,53.36,78432.22,0.0,0.9999,0.0,0.02103]
[1777661708652,53.36,78432.83,0.0,0.9999,0.0,0.02101]
[1777661713687,53.36,78432.8,0.0,0.9999,0.0,0.02101]
[1777661716707,53.36,78432.26,0.0,0.9999,0.0,0.02103]
[1777661721743,53.36,78431.37,0.0,0.9999,0.0,0.02105]
[1777661725771,53.36,78430.82,0.0,0.9999,0.0,0.02107]
[1777661727785,53.36,78430.07,0.0,0.9999,0.0,0.02109]
[1777661729799,53.36,78431.03,0.0,0.9999,0.0,0.02106]
[1777661730806,53.36,78432.44,0.0,0.9999,0.0,0.02102]
[1777661732822,53.36,78431.87,0.0,0.9999,0.0,0.02097]
[1777661736850,53.36,78431.7,0.0,0.9999,0.0,0.02098]
[1777661742892,53.36,78431.94,0.0,0.9999,0.0,0.02097]
[1777661748934,53.36,78434.14,0.0,0.9999,0.0,0.02091]
[1777661753969,53.36,78442.77,0.0,0.9999,0.0,0.02067]
[1777661754976,53.36,78447.73,0.0,0.9999,0.0,0.02053]
[1777661755983,53.36,78446.27,0.0,0.9999,0.0,0.02057]
[1777661756989,53.36,78445.35,0.0,0.9999,0.0,0.02059]
[1777661760017,53.36,78445.99,0.0,0.9999,0.0,0.02058]
[1777661765049,53.36,78446.14,0.0,0.9999,0.0,0.02057]
[1777661770084,53.36,78446.72,0.0,0.9999,0.0,0.02056]
[1777661774112,53.36,78442.87,0.0,0.9999,0.0,0.02066]
[1777661775119,53.36,78438.74,0.0,0.9999,0.0,0.02078]
[1777661776126,53.36,78437.89,0.0,0.9999,0.0,0.0208]
[1777661778140,53.36,78436.46,0.0,0.9999,0.0,0.02084]
[1777661780154,53.36,78439.65,0.0,0.9999,0.0,0.02075]
[1777661781161,53.36,78440.89,0.0,0.9999,0.0,0.02072]
[1777661782168,53.36,78437.69,0.0,0.9999,0.0,0.02081]
[1777661786196,53.36,78435.08,0.0,0.9999,0.0,0.02088]
[1777661787202,53.36,78433.26,0.0,0.9999,0.0,0.02093]
[1777661788210,53.36,78432.28,0.0,0.9999,0.0,0.02096]
[1777661789217,53.36,78430.29,0.0,0.9999,0.0,0.02102]
[1777661790223,53.36,78431.64,0.0,0.9999,0.0,0.02098]
[1777661794252,53.36,78431.06,0.0,0.9999,0.0,0.02093]
[1777661795259,53.36,78423.43,0.0,0.99989,0.0,0.02114]
[1777661796266,53.36,78420.34,0.0,0.99989,0.0,0.02123]
[1777661797273,53.36,78419.69,0.0,0.99989,0.0,0.02125]
[1777661798280,53.36,78416.25,0.0,0.99989,0.0,0.02135]
[1777661801301,53.36,78415.67,0.0,0.99989,0.0,0.02136]
[1777661803315,53.36,78414.88,0.0,0.99989,0.0,0.02139]
[1777661804322,53.36,78414.18,0.0,0.99989,0.0,0.02141]
[1777661806346,53.36,78411.75,0.0,0.99989,0.0,0.02148]
[1777661807471,53.36,78411.75,0.0,0.99989,0.0,0.02148]
[1777661807494,53.36,78397.68,0.0,0.99989,0.0,0.02189]
[1777661807580,53.36,78397.68,0.0,0.99989,0.0,0.02189]
[1777661807861,53.36,78397.68,0.0,0.99989,0.0,0.02189]
[1777661807961,53.36,78397.68,0.0,0.99989,0.0,0.02189]
[1777661808047,53.36,78397.68,0.0,0.99989,0.0,0.02189]
[1777661808099,53.36,78397.68,0.0,0.99989,0.0,0.02189]
[1777661808183,53.36,78397.68,0.0,0.99989,0.0,0.02189]
[1777661808329,53.36,78397.68,0.0,0.99989,0.0,0.02189]
[1777661808359,53.36,78383.33,0.0,0.99989,0.0,0.02232]
[1777661809366,53.36,78379.41,0.0,0.99989,0.0,0.02243]
[1777661810372,53.36,78376.91,0.0,0.99989,0.0,0.02251]
[1777661811380,53.36,78377.86,0.0,0.99989,0.0,0.02248]
[1777661812387,53.36,78379.07,0.0,0.99989,0.0,0.02244]
[1777661815408,53.36,78378.15,0.0,0.99989,0.0,0.02247]
[1777661818429,53.36,78379.1,0.0,0.99989,0.0,0.02244]
[1777661819436,53.36,78379.66,0.0,0.99989,0.0,0.02243]
[1777661820443,53.36,78377.97,0.0,0.99989,0.0,0.02248]
[1777661821450,53.36,78376.0,0.0,0.99989,0.0,0.02254]
[1777661822457,53.36,78374.91,0.0,0.99989,0.0,0.02257]
[1777661824471,53.36,78373.22,0.0,0.99989,0.0,0.02262]
[1777661825478,53.36,78374.41,0.0,0.99989,0.0,0.02258]
[1777661830514,53.36,78374.52,0.0,0.99989,0.0,0.02258]
[1777661833535,53.36,78376.69,0.0,0.99989,0.0,0.02252]
[1777661834041,53.36,78376.69,0.0,0.99989,0.0,0.02252]
[1777661834542,53.36,78380.1,0.0,0.99989,0.0,0.02241]
[1777661835549,53.36,78381.39,0.0,0.99989,0.0,0.02237]
[1777661837563,53.36,78378.76,0.0,0.99989,0.0,0.02245]
[1777661840585,53.36,78379.33,0.0,0.99989,0.0,0.02244]
[1777661842598,53.36,78376.93,0.0,0.99989,0.0,0.02251]
[1777661845619,53.36,78377.62,0.0,0.99989,0.0,0.02249]
[1777661849647,53.36,78381.05,0.0,0.99989,0.0,0.02238]
[1777661850654,53.36,78389.05,0.0,0.99989,0.0,0.02214]
[1777661851662,53.36,78391.2,0.0,0.99989,0.0,0.02201]
[1777661852668,53.36,78390.1,0.0,0.99989,0.0,0.02204]
[1777661854683,53.36,78390.89,0.0,0.99989,0.0,0.02202]
[1777661856697,53.36,78389.84,0.0,0.99989,0.0,0.02205]
[1777661857704,53.36,78390.5,0.0,0.99989,0.0,0.02203]
[1777661862739,53.36,78390.52,0.0,0.99989,0.0,0.02203]
[1777661866767,53.36,78392.75,0.0,0.99989,0.0,0.02196]
[1777661868781,53.36,78391.33,0.0,0.99989,0.0,0.022]
[1777661870562,53.36,78391.33,0.0,0.99989,0.0,0.022]
[1777661871291,53.36,78391.33,0.0,0.99989,0.0,0.022]
[1777661874347,53.36,78391.72,0.0,0.99989,0.0,0.02199]
[1777661874569,53.36,78391.72,0.0,0.99989,0.0,0.02199]
[1777661874588,53.36,78391.72,0.0,0.99989,0.0,0.02199]
[1777661874381,53.36,78391.66,0.0,0.99989,0.0,0.022]
[1777661874823,53.36,78391.26,0.0,0.99989,0.0,0.02201]
[1777661879857,53.36,78391.42,0.0,0.99989,0.0,0.022]
[1777661881872,53.36,78386.26,0.0,0.99989,0.0,0.02216]
[1777661883390,53.36,78386.26,0.0,0.99989,0.0,0.02216]
[1777661883457,53.36,78386.26,0.0,0.99989,0.0,0.02216]
[1777661883581,53.36,78386.26,0.0,0.99989,0.0,0.02216]
[1777661883547,53.36,78387.55,0.0,0.99989,0.0,0.02212]
[1777661888920,53.36,78389.93,0.0,0.99989,0.0,0.02205]
[1777661891374,53.36,78391.73,0.0,0.99989,0.0,0.02199]
[1777661891539,53.36,78391.73,0.0,0.99989,0.0,0.02199]
[1777661891581,53.36,78391.73,0.0,0.99989,0.0,0.02199]
[1777661892334,53.36,78390.66,0.0,0.99989,0.0,0.02202]
[1777661892447,53.36,78390.66,0.0,0.99989,0.0,0.02202]
[1777661892579,53.36,78390.66,0.0,0.99989,0.0,0.02202]
[1777661892632,53.36,78390.38,0.0,0.99989,0.0,0.02203]
[1777661894815,53.36,78390.15,0.0,0.99989,0.0,0.02204]
[1777661894827,53.36,78390.15,0.0,0.99989,0.0,0.02204]
[1777661894963,53.36,78390.22,0.0,0.99989,0.0,0.02204]
[1777661900000,53.36,78389.95,0.0,0.99989,0.0,0.02205]
[1777661901007,53.36,78393.06,0.0,0.99989,0.0,0.02195]
[1777661903814,53.36,78393.35,0.0,0.99989,0.0,0.02195]
[1777661903836,53.36,78393.35,0.0,0.99989,0.0,0.02195]
[1777661903860,53.36,78393.35,0.0,0.99989,0.0,0.02195]
[1777661904080,53.36,78393.35,0.0,0.99989,0.0,0.02195]
[1777661904151,53.36,78393.04,0.0,0.99989,0.0,0.02195]
[1777661905108,53.36,78393.04,0.0,0.99989,0.0,0.02195]
[1777661905209,53.36,78393.04,0.0,0.99989,0.0,0.02195]
[1777661905328,53.36,78393.04,0.0,0.99989,0.0,0.02195]
[1777661906042,53.36,78400.02,0.0,0.99989,0.0,0.02175]
[1777661911053,53.36,78399.1,0.0,0.99989,0.0,0.02178]
[1777661911081,53.36,78399.1,0.0,0.99989,0.0,0.02178]
[1777661911120,53.36,78399.1,0.0,0.99989,0.0,0.02178]
[1777661911281,53.36,78399.1,0.0,0.99989,0.0,0.02178]
[1777661911336,53.36,78399.1,0.0,0.99989,0.0,0.02178]
[1777661911382,53.36,78399.04,0.0,0.99989,0.0,0.02171]
[1777661917119,53.36,78398.79,0.0,0.99989,0.0,0.02171]
[1777661922154,53.36,78398.6,0.0,0.99989,0.0,0.02172]
[1777661926218,53.36,78398.69,0.0,0.99989,0.0,0.02172]
[1777661926327,53.36,78398.69,0.0,0.99989,0.0,0.02172]
[1777661926340,53.36,78398.69,0.0,0.99989,0.0,0.02172]
[1777661926504,53.36,78398.69,0.0,0.99989,0.0,0.02172]
[1777661926578,53.36,78398.69,0.0,0.99989,0.0,0.02172]
[1777661926613,53.36,78398.69,0.0,0.99989,0.0,0.02172]
[1777661926596,53.36,78398.65,0.0,0.99989,0.0,0.02172]
[1777661926830,53.36,78398.65,0.0,0.99989,0.0,0.02172]
[1777661927189,53.36,78399.35,0.0,0.99989,0.0,0.0217]
[1777661930210,53.36,78402.95,0.0,0.99989,0.0,0.02159]
[1777661932509,53.36,78403.74,0.0,0.99989,0.0,0.02157]
[1777661932576,53.36,78403.74,0.0,0.99989,0.0,0.02157]
[1777661932665,53.36,78403.73,0.0,0.99989,0.0,0.02157]
[1777661932834,53.36,78403.73,0.0,0.99989,0.0,0.02157]
[1777661933123,53.36,78403.73,0.0,0.99989,0.0,0.02157]
[1777661933194,53.36,78403.73,0.0,0.99989,0.0,0.02157]
[1777661933324,53.36,78403.73,0.0,0.99989,0.0,0.02157]
[1777661939273,53.36,78403.78,0.0,0.99989,0.0,0.02157]
[1777661942295,53.36,78400.22,0.0,0.99989,0.0,0.02167]
[1777661946282,53.36,78402.58,0.0,0.99989,0.0,0.0216]
[1777661946329,53.36,78402.58,0.0,0.99989,0.0,0.0216]
[1777661946440,53.36,78402.58,0.0,0.99989,0.0,0.0216]
[1777661946879,53.36,78402.58,0.0,0.99989,0.0,0.0216]
[1777661946949,53.36,78402.58,0.0,0.99989,0.0,0.0216]
[1777661947099,53.36,78402.58,0.0,0.99989,0.0,0.0216]
[1777661947330,53.36,78407.66,0.0,0.99989,0.0,0.02146]
[1777661949504,53.36,78409.58,0.0,0.99989,0.0,0.0214]
[1777661949579,53.36,78409.58,0.0,0.99989,0.0,0.0214]
[1777661949590,53.36,78409.58,0.0,0.99989,0.0,0.0214]
[1777661949825,53.36,78410.17,0.0,0.99989,0.0,0.02138]
[1777661955385,53.36,78409.61,0.0,0.99989,0.0,0.0214]
[1777661960421,53.36,78411.99,0.0,0.99989,0.0,0.02133]
[1777661961428,53.36,78418.57,0.0,0.99989,0.0,0.02114]
[1777661962435,53.36,78421.32,0.0,0.9999,0.0,0.02106]
[1777661964210,53.36,78422.57,0.0,0.9999,0.0,0.02103]
[1777661964283,53.36,78422.57,0.0,0.9999,0.0,0.02103]
[1777661964336,53.36,78422.57,0.0,0.9999,0.0,0.02103]
[1777661964449,53.36,78422.72,0.0,0.9999,0.0,0.02102]
[1777661964946,53.36,78422.72,0.0,0.9999,0.0,0.02102]
[1777661965080,53.36,78422.72,0.0,0.9999,0.0,0.02102]
[1777661965095,53.36,78422.72,0.0,0.9999,0.0,0.02102]
[1777661965326,53.36,78422.72,0.0,0.9999,0.0,0.02102]
[1777661970491,53.36,78423.8,0.0,0.9999,0.0,0.02099]
[1777661974930,53.36,78427.42,0.0,0.9999,0.0,0.02082]
[1777661975050,53.36,78427.42,0.0,0.9999,0.0,0.02082]
[1777661975078,53.36,78427.42,0.0,0.9999,0.0,0.02082]
[1777661975191,53.36,78427.42,0.0,0.9999,0.0,0.02082]
[1777661975526,53.36,78427.4,0.0,0.9999,0.0,0.02082]
[1777661976035,53.36,78427.4,0.0,0.9999,0.0,0.02082]
[1777661976078,53.36,78427.4,0.0,0.9999,0.0,0.02082]
[1777661976121,53.36,78427.4,0.0,0.9999,0.0,0.02082]
[1777661978326,53.36,78427.39,0.0,0.9999,0.0,0.02082]
[1777661978496,53.36,78427.39,0.0,0.9999,0.0,0.02082]
[1777661978547,53.36,78427.21,0.0,0.9999,0.0,0.02083]
[1777661981568,53.36,78424.95,0.0,0.9999,0.0,0.02089]
[1777661982330,53.36,78424.95,0.0,0.9999,0.0,0.02089]
[1777661982567,53.36,78424.95,0.0,0.9999,0.0,0.02089]
[1777661982575,53.36,78425.2,0.0,0.9999,0.0,0.02088]
[1777661986332,53.36,78426.7,0.0,0.9999,0.0,0.02084]
[1777661986344,53.36,78426.7,0.0,0.9999,0.0,0.02084]
[1777661986603,53.36,78426.92,0.0,0.9999,0.0,0.02084]
[1777661990326,53.36,78426.2,0.0,0.9999,0.0,0.02086]
[1777661990344,53.36,78426.2,0.0,0.9999,0.0,0.02086]
[1777661990631,53.36,78425.76,0.0,0.9999,0.0,0.02087]
[1777661992336,53.36,78423.71,0.0,0.9999,0.0,0.02093]
[1777661992455,53.36,78423.71,0.0,0.9999,0.0,0.02093]
[1777661992582,53.36,78423.71,0.0,0.9999,0.0,0.02093]
[1777661992645,53.36,78423.82,0.0,0.9999,0.0,0.02092]
[1777661992828,53.36,78423.82,0.0,0.9999,0.0,0.02092]
[1777661992844,53.36,78423.82,0.0,0.9999,0.0,0.02092]
[1777661992851,53.36,78423.82,0.0,0.9999,0.0,0.02092]
[1777661993005,53.36,78423.82,0.0,0.9999,0.0,0.02092]
[1777661993078,53.36,78423.82,0.0,0.9999,0.0,0.02092]
[1777661993652,53.36,78423.66,0.0,0.9999,0.0,0.02093]
[1777661996328,53.36,78423.06,0.0,0.9999,0.0,0.02095]
[1777661996575,53.36,78423.06,0.0,0.9999,0.0,0.02095]
[1777661996673,53.36,78423.66,0.0,0.9999,0.0,0.02093]
[1777662000328,53.36,78425.01,0.0,0.9999,0.0,0.02089]
[1777662000578,53.36,78425.01,0.0,0.9999,0.0,0.02089]
[1777662000721,53.36,78428.47,0.0,0.9999,0.0,0.02079]
[1777662001710,53.36,78444.71,0.0,0.9999,0.0,0.02034]
[1777662002717,53.36,78444.87,0.0,0.9999,0.0,0.02034]
[1777662003108,53.36,78444.87,0.0,0.9999,0.0,0.02034]
[1777662003133,53.36,78444.87,0.0,0.9999,0.0,0.02034]
[1777662003724,53.36,78444.67,0.0,0.9999,0.0,0.02034]
[1777662004100,53.36,78444.67,0.0,0.9999,0.0,0.02034]
[1777662004138,53.36,78444.67,0.0,0.9999,0.0,0.02034]
[1777662004285,53.36,78444.67,0.0,0.9999,0.0,0.02034]
[1777662004666,53.36,78444.67,0.0,0.9999,0.0,0.02034]
[1777662004958,53.36,78445.02,0.0,0.9999,0.0,0.02033]
[1777662005161,53.36,78445.02,0.0,0.9999,0.0,0.02033]
[1777662005738,53.36,78444.7,0.0,0.9999,0.0,0.02034]
[1777662006843,53.36,78444.88,0.0,0.9999,0.0,0.02034]
[1777662007078,53.36,78444.88,0.0,0.9999,0.0,0.02034]
[1777662007215,53.36,78444.88,0.0,0.9999,0.0,0.02034]
[1777662007752,53.36,78444.61,0.0,0.9999,0.0,0.02034]
[1777662010845,53.36,78444.96,0.0,0.9999,0.0,0.02033]
[1777662011074,53.36,78444.96,0.0,0.9999,0.0,0.02033]
[1777662011225,53.36,78444.96,0.0,0.9999,0.0,0.02033]
[1777662011326,53.36,78445.45,0.0,0.9999,0.0,0.02032]
[1777662014435,53.36,78445.02,0.0,0.9999,0.0,0.02033]
[1777662014577,53.36,78445.02,0.0,0.9999,0.0,0.02033]
[1777662014589,53.36,78445.02,0.0,0.9999,0.0,0.02033]
[1777662014835,53.36,78444.9,0.0,0.9999,0.0,0.02034]
[1777662015080,53.36,78444.9,0.0,0.9999,0.0,0.02034]
[1777662015094,53.36,78444.9,0.0,0.9999,0.0,0.02034]
[1777662015177,53.36,78444.62,0.0,0.9999,0.0,0.02034]
[1777662018826,53.36,78445.44,0.0,0.9999,0.0,0.02032]
[1777662019078,53.36,78445.44,0.0,0.9999,0.0,0.02032]
[1777662019296,53.36,78445.44,0.0,0.9999,0.0,0.02032]
[1777662019316,53.36,78445.33,0.0,0.9999,0.0,0.02032]
[1777662022633,53.36,78444.21,0.0,0.9999,0.0,0.02035]
[1777662022784,53.36,78443.44,0.0,0.9999,0.0,0.02038]
[1777662022834,53.36,78443.44,0.0,0.9999,0.0,0.02038]
[1777662023083,53.36,78443.44,0.0,0.9999,0.0,0.02038]
[1777662023252,53.36,78443.44,0.0,0.9999,0.0,0.02038]
[1777662023350,53.36,78442.92,0.0,0.9999,0.0,0.02039]
[1777662025755,53.36,78442.87,0.0,0.9999,0.0,0.02039]
[1777662024871,53.36,78433.13,0.0,0.9999,0.0,0.02066]
[1777662025811,53.36,78433.13,0.0,0.9999,0.0,0.02066]
[1777662025827,53.36,78433.13,0.0,0.9999,0.0,0.02066]
[1777662026072,53.36,78433.13,0.0,0.9999,0.0,0.02066]
[1777662026164,53.36,78427.37,0.0,0.9999,0.0,0.02082]
[1777662027031,53.36,78427.37,0.0,0.9999,0.0,0.02082]
[1777662027082,53.36,78427.37,0.0,0.9999,0.0,0.02082]
[1777662027678,53.36,78427.37,0.0,0.9999,0.0,0.02082]
[1777662027758,53.36,78423.19,0.0,0.9999,0.0,0.02094]
[1777662027830,53.36,78423.19,0.0,0.9999,0.0,0.02094]
[1777662028084,53.36,78423.19,0.0,0.9999,0.0,0.02094]
[1777662028187,53.36,78423.19,0.0,0.9999,0.0,0.02094]
[1777662028585,53.36,78423.19,0.0,0.9999,0.0,0.02094]
[1777662028738,53.36,78423.19,0.0,0.9999,0.0,0.02094]
[1777662028676,53.36,78420.5,0.0,0.9999,0.0,0.02102]
[1777662028834,53.36,78420.5,0.0,0.9999,0.0,0.02102]
[1777662029906,53.36,78418.61,0.0,0.9999,0.0,0.02107]
[1777662030836,53.36,78418.61,0.0,0.9999,0.0,0.02107]
[1777662031075,53.36,78418.61,0.0,0.9999,0.0,0.02107]
[1777662031238,53.36,78418.61,0.0,0.9999,0.0,0.02107]
[1777662031339,53.36,78419.62,0.0,0.9999,0.0,0.02097]
[1777662034830,53.36,78419.8,0.0,0.9999,0.0,0.02097]
[1777662035075,53.36,78419.8,0.0,0.9999,0.0,0.02097]
[1777662035288,53.36,78419.8,0.0,0.9999,0.0,0.02097]
[1777662035325,53.36,78419.8,0.0,0.9999,0.0,0.02097]
[1777662035580,53.36,78419.8,0.0,0.9999,0.0,0.02097]
[1777662035630,53.36,78420.08,0.0,0.9999,0.0,0.02096]
[1777662036021,53.36,78420.08,0.0,0.9999,0.0,0.02096]
[1777662036075,53.36,78420.08,0.0,0.9999,0.0,0.02096]
[1777662036263,53.36,78420.08,0.0,0.9999,0.0,0.02096]
[1777662036325,53.36,78420.08,0.0,0.9999,0.0,0.02096]
[1777662036574,53.36,78420.08,0.0,0.9999,0.0,0.02096]
[1777662036751,53.36,78420.08,0.0,0.9999,0.0,0.02096]
[1777662036770,53.36,78420.08,0.0,0.9999,0.0,0.02096]
[1777662036622,53.36,78420.26,0.0,0.9999,0.0,0.02096]
[1777662036830,53.36,78420.26,0.0,0.9999,0.0,0.02096]
[1777662036998,53.36,78420.26,0.0,0.9999,0.0,0.02096]
[1777662037098,53.36,78420.08,0.0,0.9999,0.0,0.02096]
[1777662037963,53.36,78425.56,0.0,0.9999,0.0,0.02081]
[1777662038830,53.36,78425.56,0.0,0.9999,0.0,0.02081]
[1777662039077,53.36,78425.56,0.0,0.9999,0.0,0.02081]
[1777662039173,53.36,78425.56,0.0,0.9999,0.0,0.02081]
[1777662039177,53.36,78429.33,0.0,0.9999,0.0,0.0207]
[1777662041221,53.36,78428.68,0.0,0.9999,0.0,0.02072]
[1777662041234,53.36,78428.68,0.0,0.9999,0.0,0.02072]
[1777662041333,53.36,78428.68,0.0,0.9999,0.0,0.02072]
[1777662042828,53.36,78428.12,0.0,0.9999,0.0,0.02073]
[1777662043079,53.36,78428.12,0.0,0.9999,0.0,0.02073]
[1777662043286,53.36,78428.12,0.0,0.9999,0.0,0.02073]
[1777662043325,53.36,78428.12,0.0,0.9999,0.0,0.02073]
[1777662043577,53.36,78428.12,0.0,0.9999,0.0,0.02073]
[1777662043615,53.36,78428.12,0.0,0.9999,0.0,0.02073]
[1777662043678,53.36,78426.09,0.0,0.9999,0.0,0.02079]
[1777662044008,53.36,78423.72,0.0,0.9999,0.0,0.02086]
[1777662046834,53.36,78424.77,0.0,0.9999,0.0,0.02083]
[1777662047077,53.36,78424.77,0.0,0.9999,0.0,0.02083]
[1777662047253,53.36,78424.77,0.0,0.9999,0.0,0.02083]
[1777662047325,53.36,78424.77,0.0,0.9999,0.0,0.02083]
[1777662047579,53.36,78424.77,0.0,0.9999,0.0,0.02083]
[1777662047649,53.36,78424.77,0.0,0.9999,0.0,0.02083]
[1777662047676,53.36,78424.5,0.0,0.9999,0.0,0.02084]
[1777662050833,53.36,78424.06,0.0,0.9999,0.0,0.02085]
[1777662051078,53.36,78424.06,0.0,0.9999,0.0,0.02085]
[1777662051230,53.36,78424.06,0.0,0.9999,0.0,0.02085]
[1777662051328,53.36,78423.43,0.0,0.9999,0.0,0.02087]
[1777662052006,53.36,78423.43,0.0,0.9999,0.0,0.02087]
[1777662052084,53.36,78423.43,0.0,0.9999,0.0,0.02087]
[1777662052097,53.36,78423.43,0.0,0.9999,0.0,0.02087]
[1777662052330,53.36,78423.43,0.0,0.9999,0.0,0.02087]
[1777662054826,53.36,78424.07,0.0,0.9999,0.0,0.02085]
[1777662055075,53.36,78424.07,0.0,0.9999,0.0,0.02085]
[1777662055305,53.36,78424.07,0.0,0.9999,0.0,0.02085]
[1777662055324,53.36,78424.07,0.0,0.9999,0.0,0.02085]
[1777662055575,53.36,78424.07,0.0,0.9999,0.0,0.02085]
[1777662055782,53.36,78424.07,0.0,0.9999,0.0,0.02085]
[1777662055641,53.36,78423.98,0.0,0.9999,0.0,0.02085]
[1777662058836,53.36,78423.84,0.0,0.9999,0.0,0.02085]
[1777662059078,53.36,78423.84,0.0,0.9999,0.0,0.02085]
[1777662059282,53.36,78423.84,0.0,0.9999,0.0,0.02085]
[1777662059326,53.36,78423.84,0.0,0.9999,0.0,0.02085]
[1777662059383,53.36,78424.14,0.0,0.9999,0.0,0.02085]
[1777662060314,53.36,78424.14,0.0,0.9999,0.0,0.02085]
[1777662060325,53.36,78424.14,0.0,0.9999,0.0,0.02085]
[1777662060559,53.36,78424.14,0.0,0.9999,0.0,0.02085]
[1777662061626,53.36,78424.18,0.0,0.9999,0.0,0.02084]
[1777662061719,53.36,78424.18,0.0,0.9999,0.0,0.02084]
[1777662061739,53.36,78424.99,0.0,0.9999,0.0,0.02082]
[1777662062134,53.36,78433.99,0.0,0.9999,0.0,0.02057]
[1777662063141,53.36,78437.5,0.0,0.9999,0.0,0.02047]
[1777662063903,53.36,78437.5,0.0,0.9999,0.0,0.02047]
[1777662064055,53.36,78437.5,0.0,0.9999,0.0,0.02047]
[1777662064082,53.36,78437.5,0.0,0.9999,0.0,0.02047]
[1777662064148,53.36,78436.79,0.0,0.9999,0.0,0.02049]
[1777662064828,53.36,78436.79,0.0,0.9999,0.0,0.02049]
[1777662065088,53.36,78436.79,0.0,0.9999,0.0,0.02049]
[1777662065243,53.36,78436.79,0.0,0.9999,0.0,0.02049]
[1777662065326,53.36,78436.79,0.0,0.9999,0.0,0.02049]
[1777662065576,53.36,78436.79,0.0,0.9999,0.0,0.02049]
[1777662065797,53.36,78436.79,0.0,0.9999,0.0,0.02049]
[1777662065639,53.36,78435.06,0.0,0.9999,0.0,0.02054]
[1777662065826,53.36,78435.06,0.0,0.9999,0.0,0.02054]
[1777662066081,53.36,78435.06,0.0,0.9999,0.0,0.02054]
[1777662066137,53.36,78435.06,0.0,0.9999,0.0,0.02054]
[1777662066327,53.36,78435.06,0.0,0.9999,0.0,0.02054]
[1777662066575,53.36,78435.06,0.0,0.9999,0.0,0.02054]
[1777662066613,53.36,78432.76,0.0,0.9999,0.0,0.0206]
[1777662067169,53.36,78433.61,0.0,0.9999,0.0,0.02058]
[1777662069536,53.36,78433.62,0.0,0.9999,0.0,0.02058]
[1777662069578,53.36,78433.62,0.0,0.9999,0.0,0.02058]
[1777662069738,53.36,78433.62,0.0,0.9999,0.0,0.02058]
[1777662069834,53.36,78433.53,0.0,0.9999,0.0,0.02058]
[1777662070730,53.36,78433.53,0.0,0.9999,0.0,0.02058]
[1777662070190,53.36,78432.84,0.0,0.9999,0.0,0.0206]
[1777662070834,53.36,78432.84,0.0,0.9999,0.0,0.0206]
[1777662071077,53.36,78432.84,0.0,0.9999,0.0,0.0206]
[1777662071197,53.36,78433.26,0.0,0.9999,0.0,0.02059]
[1777662072204,53.36,78433.94,0.0,0.9999,0.0,0.02057]
[1777662074218,53.36,78434.83,0.0,0.9999,0.0,0.02055]
[1777662075225,53.36,78435.56,0.0,0.9999,0.0,0.02053]
[1777662077240,53.36,78436.44,0.0,0.9999,0.0,0.0205]
[1777662078019,53.36,78436.44,0.0,0.9999,0.0,0.0205]
[1777662078079,53.36,78436.44,0.0,0.9999,0.0,0.0205]
[1777662078092,53.36,78436.44,0.0,0.9999,0.0,0.0205]
[1777662078206,53.36,78436.44,0.0,0.9999,0.0,0.0205]
[1777662078330,53.36,78436.44,0.0,0.9999,0.0,0.0205]
[1777662081268,53.36,78435.86,0.0,0.9999,0.0,0.02052]
[1777662082807,53.36,78431.38,0.0,0.9999,0.0,0.02064]
[1777662084856,53.36,78430.91,0.0,0.9999,0.0,0.02066]
[1777662085000,53.36,78430.91,0.0,0.9999,0.0,0.02066]
[1777662085077,53.36,78430.91,0.0,0.9999,0.0,0.02066]
[1777662085296,53.36,78429.85,0.0,0.9999,0.0,0.02069]
[1777662086303,53.36,78429.05,0.0,0.9999,0.0,0.02071]
[1777662087825,53.36,78430.09,0.0,0.9999,0.0,0.02068]
[1777662091338,53.36,78432.55,0.0,0.9999,0.0,0.02054]
[1777662092019,53.36,78432.55,0.0,0.9999,0.0,0.02054]
[1777662092064,53.36,78432.55,0.0,0.9999,0.0,0.02054]
[1777662092081,53.36,78432.55,0.0,0.9999,0.0,0.02054]
[1777662094359,53.36,78431.51,0.0,0.9999,0.0,0.02057]
[1777662097380,53.36,78432.36,0.0,0.9999,0.0,0.02055]
[1777662101408,53.36,78431.71,0.0,0.9999,0.0,0.02057]
[1777662103254,53.36,78431.8,0.0,0.9999,0.0,0.02056]
[1777662103267,53.36,78431.8,0.0,0.9999,0.0,0.02056]
[1777662103328,53.36,78431.8,0.0,0.9999,0.0,0.02056]
[1777662104429,53.36,78430.31,0.0,0.9999,0.0,0.0206]
[1777662105436,53.36,78425.94,0.0,0.9999,0.0,0.02073]
[1777662106443,53.36,78423.09,0.0,0.9999,0.0,0.02081]
[1777662107342,53.36,78423.09,0.0,0.9999,0.0,0.02081]
[1777662107507,53.36,78423.09,0.0,0.9999,0.0,0.02081]
[1777662107590,53.36,78423.09,0.0,0.9999,0.0,0.02081]
[1777662107608,53.36,78421.17,0.0,0.9999,0.0,0.02086]
[1777662108457,53.36,78420.33,0.0,0.9999,0.0,0.02088]
[1777662109464,53.36,78419.2,0.0,0.9999,0.0,0.02092]
[1777662112485,53.36,78418.6,0.0,0.9999,0.0,0.02093]
[1777662116513,53.36,78419.24,0.0,0.9999,0.0,0.02092]
[1777662120541,53.36,78417.21,0.0,0.9999,0.0,0.02097]
[1777662121548,53.36,78415.76,0.0,0.9999,0.0,0.02101]
[1777662123623,53.36,78415.97,0.0,0.9999,0.0,0.02101]
[1777662123834,53.36,78415.97,0.0,0.9999,0.0,0.02101]
[1777662123671,53.36,78412.71,0.0,0.9999,0.0,0.0211]
[1777662124075,53.36,78412.71,0.0,0.9999,0.0,0.0211]
[1777662124092,53.36,78412.71,0.0,0.9999,0.0,0.0211]
[1777662124183,53.36,78412.71,0.0,0.9999,0.0,0.0211]
[1777662124328,53.36,78412.71,0.0,0.9999,0.0,0.0211]
[1777662124344,53.36,78412.71,0.0,0.9999,0.0,0.0211]
[1777662124578,53.36,78412.71,0.0,0.9999,0.0,0.0211]
[1777662124677,53.36,78409.49,0.0,0.99989,0.0,0.02119]
[1777662125576,53.36,78408.73,0.0,0.99989,0.0,0.02121]
[1777662126583,53.36,78409.4,0.0,0.99989,0.0,0.0212]
[1777662128597,53.36,78408.92,0.0,0.99989,0.0,0.02121]
[1777662129604,53.36,78411.11,0.0,0.99989,0.0,0.02115]
[1777662130523,53.36,78411.11,0.0,0.99989,0.0,0.02115]
[1777662130849,53.36,78411.11,0.0,0.99989,0.0,0.02115]
[1777662130611,53.36,78412.21,0.0,0.99989,0.0,0.02111]
[1777662131079,53.36,78412.21,0.0,0.99989,0.0,0.02111]
[1777662131130,53.36,78412.21,0.0,0.99989,0.0,0.02111]
[1777662131337,53.36,78412.21,0.0,0.99989,0.0,0.02111]
[1777662131497,53.36,78412.21,0.0,0.99989,0.0,0.02111]
[1777662131617,53.36,78417.99,0.0,0.9999,0.0,0.02095]
[1777662133632,53.36,78421.25,0.0,0.9999,0.0,0.02086]
[1777662134829,53.36,78421.25,0.0,0.9999,0.0,0.02086]
[1777662135079,53.36,78422.02,0.0,0.9999,0.0,0.02084]
[1777662135196,53.36,78422.02,0.0,0.9999,0.0,0.02084]
[1777662138827,53.36,78422.48,0.0,0.9999,0.0,0.02082]
[1777662139083,53.36,78422.26,0.0,0.9999,0.0,0.02083]
[1777662139262,53.36,78422.26,0.0,0.9999,0.0,0.02083]
[1777662139325,53.36,78422.26,0.0,0.9999,0.0,0.02083]
[1777662139576,53.36,78422.26,0.0,0.9999,0.0,0.02083]
[1777662139756,53.36,78422.26,0.0,0.9999,0.0,0.02083]
[1777662142827,53.36,78422.32,0.0,0.9999,0.0,0.02083]
[1777662143075,53.36,78422.3,0.0,0.9999,0.0,0.02083]
[1777662143211,53.36,78422.3,0.0,0.9999,0.0,0.02083]
[1777662143453,53.36,78422.3,0.0,0.9999,0.0,0.02083]
[1777662143578,53.36,78422.3,0.0,0.9999,0.0,0.02083]
[1777662143642,53.36,78422.3,0.0,0.9999,0.0,0.02083]
[1777662145832,53.36,78422.22,0.0,0.9999,0.0,0.02083]
[1777662145869,53.36,78422.22,0.0,0.9999,0.0,0.02083]
[1777662145886,53.36,78430.86,0.0,0.9999,0.0,0.02059]
[1777662146026,53.36,78430.86,0.0,0.9999,0.0,0.02059]
[1777662146723,53.36,78435.4,0.0,0.9999,0.0,0.02046]
[1777662148833,53.36,78435.54,0.0,0.9999,0.0,0.02046]
[1777662149077,53.36,78436.23,0.0,0.9999,0.0,0.02044]
[1777662149154,53.36,78436.23,0.0,0.9999,0.0,0.02044]
[1777662150780,53.36,78435.7,0.0,0.9999,0.0,0.02045]
[1777662150835,53.36,78435.7,0.0,0.9999,0.0,0.02045]
[1777662150797,53.36,78435.73,0.0,0.9999,0.0,0.02045]
[1777662151078,53.36,78435.73,0.0,0.9999,0.0,0.02045]
[1777662151758,53.36,78435.99,0.0,0.9999,0.0,0.02038]
[1777662152832,53.36,78435.99,0.0,0.9999,0.0,0.02038]
[1777662152767,53.36,78442.63,0.0,0.9999,0.0,0.0202]
[1777662153083,53.36,78442.63,0.0,0.9999,0.0,0.0202]
[1777662153209,53.36,78442.63,0.0,0.9999,0.0,0.0202]
[1777662153776,53.36,78449.8,0.0,0.9999,0.0,0.02]
[1777662154782,53.36,78458.96,0.0,0.9999,0.0,0.01975]
[1777662155789,53.36,78458.82,0.0,0.9999,0.0,0.01976]
[1777662156837,53.36,78458.82,0.0,0.9999,0.0,0.01976]
[1777662157079,53.36,78458.6,0.0,0.9999,0.0,0.01976]
[1777662157250,53.36,78458.6,0.0,0.9999,0.0,0.01976]
[1777662157326,53.36,78458.6,0.0,0.9999,0.0,0.01976]
[1777662157581,53.36,78458.6,0.0,0.9999,0.0,0.01976]
[1777662157593,53.36,78458.6,0.0,0.9999,0.0,0.01976]
[1777662157722,53.36,78458.6,0.0,0.9999,0.0,0.01976]
[1777662157829,53.36,78458.6,0.0,0.9999,0.0,0.01976]
[1777662157921,53.36,78458.76,0.0,0.9999,0.0,0.01976]
[1777662159099,53.36,78457.92,0.0,0.9999,0.0,0.01978]
[1777662159298,53.36,78457.92,0.0,0.9999,0.0,0.01978]
[1777662159327,53.36,78457.92,0.0,0.9999,0.0,0.01978]
[1777662159817,53.36,78457.75,0.0,0.9999,0.0,0.01979]
[1777662160833,53.36,78457.75,0.0,0.9999,0.0,0.01979]
[1777662160886,53.36,78457.75,0.0,0.9999,0.0,0.01979]
[1777662161086,53.36,78460.08,0.0,0.9999,0.0,0.01972]
[1777662161831,53.36,78472.33,0.0,0.9999,0.0,0.0194]
[1777662162838,53.36,78479.01,0.0,0.99991,0.0,0.01922]
[1777662164840,53.36,78479.15,0.0,0.99991,0.0,0.01922]
[1777662165069,53.36,78481.15,0.0,0.99991,0.0,0.01917]
[1777662165091,53.36,78481.15,0.0,0.99991,0.0,0.01917]
[1777662165205,53.36,78481.15,0.0,0.99991,0.0,0.01917]
[1777662165328,53.36,78481.15,0.0,0.99991,0.0,0.01917]
[1777662165485,53.36,78481.15,0.0,0.99991,0.0,0.01917]
[1777662165577,53.36,78481.15,0.0,0.99991,0.0,0.01917]
[1777662165828,53.36,78481.15,0.0,0.99991,0.0,0.01917]
[1777662165859,53.36,78488.35,0.0,0.99991,0.0,0.01898]
[1777662165985,53.36,78488.35,0.0,0.99991,0.0,0.01898]
[1777662166866,53.36,78484.42,0.0,0.99991,0.0,0.01908]
[1777662169887,53.36,78480.74,0.0,0.99991,0.0,0.01918]
[1777662171270,53.36,78480.44,0.0,0.99991,0.0,0.01919]
[1777662171841,53.36,78480.44,0.0,0.99991,0.0,0.01919]
[1777662171901,53.36,78480.1,0.0,0.99991,0.0,0.01919]
[1777662171953,53.36,78480.1,0.0,0.99991,0.0,0.01919]
[1777662172079,53.36,78480.1,0.0,0.99991,0.0,0.01919]
[1777662172908,53.36,78479.96,0.0,0.99991,0.0,0.0192]
[1777662177943,53.36,78475.35,0.0,0.9999,0.0,0.01932]
[1777662178950,53.36,78470.3,0.0,0.9999,0.0,0.01945]
[1777662181539,53.36,78470.63,0.0,0.9999,0.0,0.01944]
[1777662181575,53.36,78470.63,0.0,0.9999,0.0,0.01944]
[1777662181591,53.36,78470.63,0.0,0.9999,0.0,0.01944]
[1777662181830,53.36,78470.63,0.0,0.9999,0.0,0.01944]
[1777662181929,53.36,78470.92,0.0,0.9999,0.0,0.01944]
[1777662187005,53.36,78471.6,0.0,0.9999,0.0,0.01942]
[1777662188692,53.36,78471.6,0.0,0.9999,0.0,0.01942]
[1777662188710,53.36,78471.6,0.0,0.9999,0.0,0.01942]
[1777662188832,53.36,78471.6,0.0,0.9999,0.0,0.01942]
[1777662188922,53.36,78471.27,0.0,0.9999,0.0,0.01943]
[1777662192043,53.36,78468.45,0.0,0.9999,0.0,0.0195]
[1777662195062,53.36,78465.41,0.0,0.9999,0.0,0.01958]
[1777662197292,53.36,78464.9,0.0,0.9999,0.0,0.0196]
[1777662197335,53.36,78464.9,0.0,0.9999,0.0,0.0196]
[1777662197345,53.36,78464.9,0.0,0.9999,0.0,0.0196]
[1777662197577,53.36,78464.9,0.0,0.9999,0.0,0.0196]
[1777662197677,53.36,78465.0,0.0,0.9999,0.0,0.01959]
[1777662203202,53.36,78466.39,0.0,0.9999,0.0,0.01956]
[1777662203400,53.36,78466.39,0.0,0.9999,0.0,0.01956]
[1777662203525,53.36,78466.39,0.0,0.9999,0.0,0.01956]
[1777662203582,53.36,78466.39,0.0,0.9999,0.0,0.01956]
[1777662203676,53.36,78466.08,0.0,0.9999,0.0,0.01956]
[1777662209160,53.36,78464.85,0.0,0.9999,0.0,0.0196]
[1777662211173,53.36,78459.75,0.0,0.9999,0.0,0.01967]
[1777662213188,53.36,78444.37,0.0,0.9999,0.0,0.02008]
[1777662214196,53.36,78434.92,0.0,0.9999,0.0,0.02034]
[1777662215204,53.36,78435.24,0.0,0.9999,0.0,0.02033]
[1777662219196,53.36,78434.56,0.0,0.9999,0.0,0.02035]
[1777662219311,53.36,78434.56,0.0,0.9999,0.0,0.02035]
[1777662219332,53.36,78434.56,0.0,0.9999,0.0,0.02035]
[1777662219400,53.36,78434.56,0.0,0.9999,0.0,0.02035]
[1777662225274,53.36,78433.71,0.0,0.9999,0.0,0.02037]
[1777662230354,53.36,78433.96,0.0,0.9999,0.0,0.02037]
[1777662230442,53.36,78433.96,0.0,0.9999,0.0,0.02037]
[1777662230579,53.36,78433.96,0.0,0.9999,0.0,0.02037]
[1777662230642,53.36,78434.89,0.0,0.9999,0.0,0.02034]
[1777662234337,53.36,78440.29,0.0,0.9999,0.0,0.02019]
[1777662235731,53.36,78440.29,0.0,0.9999,0.0,0.02019]
[1777662235795,53.36,78440.29,0.0,0.9999,0.0,0.02019]
[1777662235834,53.36,78440.29,0.0,0.9999,0.0,0.02019]
[1777662235880,53.36,78446.15,0.0,0.9999,0.0,0.02003]
[1777662241394,53.36,78444.85,0.0,0.9999,0.0,0.02007]
[1777662242739,53.36,78444.85,0.0,0.9999,0.0,0.02007]
[1777662242800,53.36,78444.85,0.0,0.9999,0.0,0.02007]
[1777662242830,53.36,78444.85,0.0,0.9999,0.0,0.02007]
[1777662242836,53.36,78443.6,0.0,0.9999,0.0,0.0201]
[1777662247436,53.36,78446.3,0.0,0.9999,0.0,0.02003]
[1777662252471,53.36,78444.48,0.0,0.9999,0.0,0.02008]
[1777662255863,53.36,78442.77,0.0,0.9999,0.0,0.02013]
[1777662255931,53.36,78442.77,0.0,0.9999,0.0,0.02013]
[1777662255909,53.36,78442.84,0.0,0.9999,0.0,0.02012]
[1777662256082,53.36,78442.84,0.0,0.9999,0.0,0.02012]
[1777662256016,53.36,78442.84,0.0,0.9999,0.0,0.02012]
[1777662261533,53.36,78441.58,0.0,0.9999,0.0,0.02016]
[1777662264457,53.36,78441.28,0.0,0.9999,0.0,0.02017]
[1777662264531,53.36,78441.28,0.0,0.9999,0.0,0.02017]
[1777662264580,53.36,78441.28,0.0,0.9999,0.0,0.02017]
[1777662264623,53.36,78440.61,0.0,0.9999,0.0,0.02018]
[1777662265562,53.36,78436.24,0.0,0.9999,0.0,0.0203]
[1777662270597,53.36,78435.49,0.0,0.9999,0.0,0.02033]
[1777662275831,53.36,78435.6,0.0,0.9999,0.0,0.02026]
[1777662275974,53.36,78435.6,0.0,0.9999,0.0,0.02026]
[1777662275989,53.36,78437.77,0.0,0.9999,0.0,0.0202]
[1777662276080,53.36,78437.77,0.0,0.9999,0.0,0.0202]
[1777662279660,53.36,78442.72,0.0,0.9999,0.0,0.02006]
[1777662280757,53.36,78442.72,0.0,0.9999,0.0,0.02006]
[1777662280834,53.36,78442.72,0.0,0.9999,0.0,0.02006]
[1777662280898,53.36,78442.72,0.0,0.9999,0.0,0.02006]
[1777662280985,53.36,78443.92,0.0,0.9999,0.0,0.02003]
[1777662281082,53.36,78443.92,0.0,0.9999,0.0,0.02003]
[1777662281424,53.36,78443.92,0.0,0.9999,0.0,0.02003]
[1777662282844,53.36,78445.58,0.0,0.9999,0.0,0.01998]
[1777662282854,53.36,78445.58,0.0,0.9999,0.0,0.01998]
[1777662283082,53.36,78445.59,0.0,0.9999,0.0,0.01998]
[1777662285479,53.36,78446.19,0.0,0.9999,0.0,0.01997]
[1777662286066,53.36,78445.87,0.0,0.9999,0.0,0.01997]
[1777662286708,53.36,78443.67,0.0,0.9999,0.0,0.02003]
[1777662290514,53.36,78443.64,0.0,0.9999,0.0,0.02004]
[1777662291164,53.36,78443.65,0.0,0.9999,0.0,0.02004]
[1777662292757,53.36,78454.02,0.0,0.9999,0.0,0.01976]
[1777662293764,53.36,78459.75,0.0,0.9999,0.0,0.0196]
[1777662295451,53.36,78460.09,0.0,0.9999,0.0,0.01959]
[1777662295468,53.36,78460.09,0.0,0.9999,0.0,0.01959]
[1777662295585,53.36,78460.09,0.0,0.9999,0.0,0.01959]
[1777662295778,53.36,78460.18,0.0,0.9999,0.0,0.01959]
[1777662299806,53.36,78462.4,0.0,0.9999,0.0,0.01953]
[1777662301820,53.36,78471.18,0.0,0.9999,0.0,0.0193]
[1777662304295,53.36,78472.66,0.0,0.9999,0.0,0.01926]
[1777662304331,53.36,78472.66,0.0,0.9999,0.0,0.01926]
[1777662304343,53.36,78472.66,0.0,0.9999,0.0,0.01926]
[1777662304583,53.36,78472.66,0.0,0.9999,0.0,0.01926]
[1777662304841,53.36,78472.64,0.0,0.9999,0.0,0.01926]
[1777662306855,53.36,78475.29,0.0,0.99991,0.0,0.01919]
[1777662307862,53.36,78479.34,0.0,0.99991,0.0,0.01909]
[1777662309368,53.36,78480.22,0.0,0.99991,0.0,0.01906]
[1777662309489,53.36,78480.22,0.0,0.99991,0.0,0.01906]
[1777662309579,53.36,78480.22,0.0,0.99991,0.0,0.01906]
[1777662309876,53.36,78481.12,0.0,0.99991,0.0,0.01904]
[1777662314180,53.36,78480.84,0.0,0.99991,0.0,0.01905]
[1777662323974,53.36,78481.02,0.0,0.99991,0.0,0.01904]
[1777662325153,53.36,78480.98,0.0,0.99991,0.0,0.01904]
[1777662325205,53.36,78480.98,0.0,0.99991,0.0,0.01904]
[1777662325331,53.36,78480.98,0.0,0.99991,0.0,0.01904]
[1777662325988,53.36,78481.15,0.0,0.99991,0.0,0.01904]
[1777662329011,53.36,78476.55,0.0,0.99991,0.0,0.01916]
[1777662331023,53.36,78475.01,0.0,0.99991,0.0,0.01914]
[1777662331456,53.36,78475.01,0.0,0.99991,0.0,0.01914]
[1777662331528,53.36,78475.01,0.0,0.99991,0.0,0.01914]
[1777662331582,53.36,78475.01,0.0,0.99991,0.0,0.01914]
[1777662332030,53.36,78474.88,0.0,0.99991,0.0,0.01914]
[1777662337066,53.36,78475.07,0.0,0.99991,0.0,0.01913]
[1777662339080,53.36,78485.04,0.0,0.99991,0.0,0.01888]
[1777662339740,53.36,78485.04,0.0,0.99991,0.0,0.01888]
[1777662339832,53.36,78485.04,0.0,0.99991,0.0,0.01888]
[1777662339881,53.36,78485.04,0.0,0.99991,0.0,0.01888]
[1777662340079,53.36,78485.04,0.0,0.99991,0.0,0.01888]
[1777662340087,53.36,78488.63,0.0,0.99991,0.0,0.01878]
[1777662345506,53.36,78490.0,0.0,0.99991,0.0,0.01875]
[1777662345580,53.36,78490.0,0.0,0.99991,0.0,0.01875]
[1777662345680,53.36,78490.0,0.0,0.99991,0.0,0.01875]
[1777662345837,53.36,78490.0,0.0,0.99991,0.0,0.01875]
[1777662345874,53.36,78490.0,0.0,0.99991,0.0,0.01875]
[1777662346129,53.36,78493.0,0.0,0.99991,0.0,0.01867]
[1777662347136,53.36,78496.02,0.0,0.99991,0.0,0.0186]
[1777662350157,53.36,78493.42,0.0,0.99991,0.0,0.01866]
[1777662351798,53.36,78493.42,0.0,0.99991,0.0,0.01866]
[1777662351829,53.36,78493.42,0.0,0.99991,0.0,0.01866]
[1777662351843,53.36,78493.42,0.0,0.99991,0.0,0.01866]
[1777662352082,53.36,78493.42,0.0,0.99991,0.0,0.01866]
[1777662351944,53.36,78490.81,0.0,0.99991,0.0,0.01873]
[1777662352219,53.36,78490.81,0.0,0.99991,0.0,0.01873]
[1777662352331,53.36,78490.81,0.0,0.99991,0.0,0.01873]
[1777662352580,53.36,78490.81,0.0,0.99991,0.0,0.01873]
[1777662352649,53.36,78490.81,0.0,0.99991,0.0,0.01873]
[1777662352828,53.36,78490.81,0.0,0.99991,0.0,0.01873]
[1777662353076,53.36,78490.81,0.0,0.99991,0.0,0.01873]
[1777662352913,53.36,78488.72,0.0,0.99991,0.0,0.01878]
[1777662353165,53.36,78488.72,0.0,0.99991,0.0,0.01878]
[1777662353326,53.36,78488.72,0.0,0.99991,0.0,0.01878]
[1777662353581,53.36,78488.72,0.0,0.99991,0.0,0.01878]
[1777662353707,53.36,78488.72,0.0,0.99991,0.0,0.01878]
[1777662353832,53.36,78488.72,0.0,0.99991,0.0,0.01878]
[1777662354078,53.36,78488.72,0.0,0.99991,0.0,0.01878]
[1777662353905,53.36,78489.25,0.0,0.99991,0.0,0.01877]
[1777662354245,53.36,78489.25,0.0,0.99991,0.0,0.01877]
[1777662354328,53.36,78489.25,0.0,0.99991,0.0,0.01877]
[1777662354580,53.36,78489.25,0.0,0.99991,0.0,0.01877]
[1777662354683,53.36,78489.25,0.0,0.99991,0.0,0.01877]
[1777662354832,53.36,78489.25,0.0,0.99991,0.0,0.01877]
[1777662355080,53.36,78489.25,0.0,0.99991,0.0,0.01877]
[1777662354910,53.36,78489.57,0.0,0.99991,0.0,0.01876]
[1777662355149,53.36,78489.57,0.0,0.99991,0.0,0.01876]
[1777662355326,53.36,78489.57,0.0,0.99991,0.0,0.01876]
[1777662355575,53.36,78489.57,0.0,0.99991,0.0,0.01876]
[1777662355689,53.36,78489.57,0.0,0.99991,0.0,0.01876]
[1777662355826,53.36,78489.57,0.0,0.99991,0.0,0.01876]
[1777662356075,53.36,78489.57,0.0,0.99991,0.0,0.01876]
[1777662355905,53.36,78489.55,0.0,0.99991,0.0,0.01876]
[1777662356310,53.36,78489.55,0.0,0.99991,0.0,0.01876]
[1777662356329,53.36,78489.58,0.0,0.99991,0.0,0.01876]
[1777662358833,53.36,78488.68,0.0,0.99991,0.0,0.01878]
[1777662359079,53.36,78488.68,0.0,0.99991,0.0,0.01878]
[1777662358903,53.36,78491.05,0.0,0.99991,0.0,0.01872]
[1777662359218,53.36,78491.05,0.0,0.99991,0.0,0.01872]
[1777662359326,53.36,78491.05,0.0,0.99991,0.0,0.01872]
[1777662359576,53.36,78491.05,0.0,0.99991,0.0,0.01872]
[1777662359800,53.36,78491.05,0.0,0.99991,0.0,0.01872]
[1777662359833,53.36,78491.05,0.0,0.99991,0.0,0.01872]
[1777662360078,53.36,78491.05,0.0,0.99991,0.0,0.01872]
[1777662360096,53.36,78491.87,0.0,0.99991,0.0,0.0187]
[1777662360161,53.36,78491.87,0.0,0.99991,0.0,0.0187]
[1777662360329,53.36,78491.87,0.0,0.99991,0.0,0.0187]
[1777662360584,53.36,78491.87,0.0,0.99991,0.0,0.0187]
[1777662360723,53.36,78491.87,0.0,0.99991,0.0,0.0187]
[1777662360842,53.36,78491.87,0.0,0.99991,0.0,0.0187]
[1777662361083,53.36,78491.87,0.0,0.99991,0.0,0.0187]
[1777662360928,53.36,78494.55,0.0,0.99991,0.0,0.01863]
[1777662361233,53.36,78494.55,0.0,0.99991,0.0,0.01863]
[1777662361333,53.36,78494.55,0.0,0.99991,0.0,0.01863]
[1777662361577,53.36,78494.55,0.0,0.99991,0.0,0.01863]
[1777662361695,53.36,78494.55,0.0,0.99991,0.0,0.01863]
[1777662361826,53.36,78494.55,0.0,0.99991,0.0,0.01863]
[1777662362074,53.36,78494.55,0.0,0.99991,0.0,0.01863]
[1777662361927,53.36,78494.56,0.0,0.99991,0.0,0.01863]
[1777662362242,53.36,78494.72,0.0,0.99991,0.0,0.01863]
[1777662365263,53.36,78495.77,0.0,0.99991,0.0,0.0186]
[1777662366270,53.36,78508.26,0.0,0.99991,0.0,0.01829]
[1777662367279,53.36,78515.65,0.0,0.99991,0.0,0.0181]
[1777662368284,53.36,78519.36,0.0,0.99991,0.0,0.01801]
[1777662369909,53.36,78519.36,0.0,0.99991,0.0,0.01801]
[1777662369975,53.36,78519.36,0.0,0.99991,0.0,0.01801]
[1777662370066,53.36,78519.52,0.0,0.99991,0.0,0.01801]
[1777662371305,53.36,78517.89,0.0,0.99991,0.0,0.01805]
[1777662372315,53.36,78523.8,0.0,0.99991,0.0,0.0179]
[1777662373322,53.36,78525.82,0.0,0.99991,0.0,0.01785]
[1777662374329,53.36,78533.22,0.0,0.99991,0.0,0.01767]
[1777662377844,53.36,78533.28,0.0,0.99991,0.0,0.01767]
[1777662377935,53.36,78533.35,0.0,0.99991,0.0,0.01767]
[1777662379840,53.36,78533.32,0.0,0.99991,0.0,0.01767]
[1777662379898,53.36,78533.28,0.0,0.99991,0.0,0.01767]
[1777662380371,53.36,78533.94,0.0,0.99991,0.0,0.01766]
[1777662385406,53.36,78533.57,0.0,0.99991,0.0,0.01767]
[1777662388427,53.36,78534.26,0.0,0.99991,0.0,0.01765]
[1777662391448,53.36,78533.29,0.0,0.99991,0.0,0.01761]
[1777662393474,53.36,78535.38,0.0,0.99991,0.0,0.01756]
[1777662394481,53.36,78542.29,0.0,0.99991,0.0,0.0174]
[1777662395488,53.36,78538.87,0.0,0.99991,0.0,0.01748]
[1777662396495,53.36,78537.15,0.0,0.99991,0.0,0.01752]
[1777662397502,53.36,78536.04,0.0,0.99991,0.0,0.01755]
[1777662399520,53.36,78538.0,0.0,0.99991,0.0,0.0175]
[1777662400527,53.36,78537.27,0.0,0.99991,0.0,0.01752]
[1777662404560,53.36,78530.59,0.0,0.99991,0.0,0.01768]
[1777662405567,53.36,78525.35,0.0,0.99991,0.0,0.01781]
[1777662406574,53.36,78524.12,0.0,0.99991,0.0,0.01784]
[1777662407581,53.36,78525.68,0.0,0.99991,0.0,0.0178]
[1777662409595,53.36,78523.78,0.0,0.99991,0.0,0.01784]
[1777662410603,53.36,78525.89,0.0,0.99991,0.0,0.01779]
[1777662411610,53.36,78526.69,0.0,0.99991,0.0,0.01777]
[1777662412617,53.36,78527.84,0.0,0.99991,0.0,0.01775]
[1777662414631,53.36,78529.12,0.0,0.99991,0.0,0.01771]
[1777662419666,53.36,78529.35,0.0,0.99991,0.0,0.01771]
[1777662420537,53.36,78529.35,0.0,0.99991,0.0,0.01771]
[1777662421388,53.36,78529.54,0.0,0.99991,0.0,0.0177]
[1777662421842,53.36,78529.54,0.0,0.99991,0.0,0.0177]
[1777662421932,53.36,78531.49,0.0,0.99991,0.0,0.01766]
[1777662423694,53.36,78530.2,0.0,0.99991,0.0,0.01769]
[1777662426853,53.36,78530.3,0.0,0.99991,0.0,0.01769]
[1777662427075,53.36,78530.3,0.0,0.99991,0.0,0.01769]
[1777662427162,53.36,78529.37,0.0,0.99991,0.0,0.01771]
[1777662427328,53.36,78529.37,0.0,0.99991,0.0,0.01771]
[1777662427722,53.36,78530.07,0.0,0.99991,0.0,0.01769]
[1777662433764,53.36,78530.79,0.0,0.99991,0.0,0.01767]
[1777662435518,53.36,78530.64,0.0,0.99991,0.0,0.01768]
[1777662436785,53.36,78528.73,0.0,0.99991,0.0,0.01772]
[1777662441820,53.36,78528.54,0.0,0.99991,0.0,0.01773]
[1777662444840,53.36,78537.21,0.0,0.99991,0.0,0.01752]
[1777662449876,53.36,78536.93,0.0,0.99991,0.0,0.01753]
[1777662451890,53.36,78536.31,0.0,0.99991,0.0,0.01748]
[1777662454910,53.36,78533.94,0.0,0.99991,0.0,0.01754]
[1777662455918,53.36,78533.23,0.0,0.99991,0.0,0.01756]
[1777662456925,53.36,78532.11,0.0,0.99991,0.0,0.01758]
[1777662459946,53.36,78532.98,0.0,0.99991,0.0,0.01756]
[1777662460953,53.36,78533.84,0.0,0.99991,0.0,0.01754]
[1777662463974,53.36,78526.25,0.0,0.99991,0.0,0.01772]
[1777662464981,53.36,78523.56,0.0,0.99991,0.0,0.01779]
[1777662465988,53.36,78520.15,0.0,0.99991,0.0,0.01787]
[1777662471023,53.36,78520.53,0.0,0.99991,0.0,0.01786]
[1777662475050,53.36,78519.95,0.0,0.99991,0.0,0.01788]
[1777662480086,53.36,78519.47,0.0,0.99991,0.0,0.01789]
[1777662483107,53.36,78520.2,0.0,0.99991,0.0,0.01787]
[1777662484114,53.36,78515.51,0.0,0.99991,0.0,0.01799]
[1777662487135,53.36,78514.18,0.0,0.99991,0.0,0.01802]
[1777662492170,53.36,78516.18,0.0,0.99991,0.0,0.01797]
[1777662493177,53.36,78517.46,0.0,0.99991,0.0,0.01794]
[1777662498212,53.36,78516.66,0.0,0.99991,0.0,0.01796]
[1777662503247,53.36,78516.56,0.0,0.99991,0.0,0.01796]
[1777662505261,53.36,78510.35,0.0,0.99991,0.0,0.01811]
[1777662506268,53.36,78509.01,0.0,0.99991,0.0,0.01815]
[1777662509289,53.36,78508.22,0.0,0.99991,0.0,0.01817]
[1777662511303,53.36,78507.81,0.0,0.99991,0.0,0.01811]
[1777662513317,53.36,78506.64,0.0,0.99991,0.0,0.01814]
[1777662515049,53.36,78506.64,0.0,0.99991,0.0,0.01814]
[1777662515367,53.36,78505.76,0.0,0.99991,0.0,0.01817]
[1777662516338,53.36,78511.62,0.0,0.99991,0.0,0.01802]
[1777662517345,53.36,78515.94,0.0,0.99991,0.0,0.01791]
[1777662519360,53.36,78514.56,0.0,0.99991,0.0,0.01795]
[1777662520367,53.36,78509.41,0.0,0.99991,0.0,0.01808]
[1777662521373,53.36,78508.46,0.0,0.99991,0.0,0.0181]
[1777662526409,53.36,78505.94,0.0,0.99991,0.0,0.01816]
[1777662531444,53.36,78505.97,0.0,0.99991,0.0,0.01816]
[1777662536479,53.36,78505.84,0.0,0.99991,0.0,0.01816]
[1777662537486,53.36,78506.69,0.0,0.99991,0.0,0.01814]
[1777662541514,53.36,78505.57,0.0,0.99991,0.0,0.01817]
[1777662547101,53.36,78505.12,0.0,0.99991,0.0,0.01818]
[1777662552591,53.36,78505.08,0.0,0.99991,0.0,0.01818]
[1777662557627,53.36,78505.99,0.0,0.99991,0.0,0.01816]
[1777662558633,53.36,78507.17,0.0,0.99991,0.0,0.01813]
[1777662560647,53.36,78506.34,0.0,0.99991,0.0,0.01815]
[1777662561654,53.36,78505.13,0.0,0.99991,0.0,0.01818]
[1777662563668,53.36,78507.23,0.0,0.99991,0.0,0.01813]
[1777662566689,53.36,78508.23,0.0,0.99991,0.0,0.0181]
[1777662567696,53.36,78506.91,0.0,0.99991,0.0,0.01814]
[1777662573738,53.36,78507.15,0.0,0.99991,0.0,0.01807]
[1777662575752,53.36,78506.33,0.0,0.99991,0.0,0.01809]
[1777662577766,53.36,78511.16,0.0,0.99991,0.0,0.01797]
[1777662578773,53.36,78512.13,0.0,0.99991,0.0,0.01795]
[1777662582802,53.36,78506.45,0.0,0.99991,0.0,0.01809]
[1777662587836,53.36,78506.03,0.0,0.99991,0.0,0.0181]
[1777662588844,53.36,78503.78,0.0,0.99991,0.0,0.01815]
[1777662593878,53.36,78503.68,0.0,0.99991,0.0,0.01816]
[1777662594885,53.36,78504.83,0.0,0.99991,0.0,0.01813]
[1777662596899,53.36,78505.63,0.0,0.99991,0.0,0.01811]
[1777662597906,53.36,78506.47,0.0,0.99991,0.0,0.01809]
[1777662602942,53.36,78506.39,0.0,0.99991,0.0,0.01809]
[1777662605963,53.36,78497.02,0.0,0.99991,0.0,0.01832]
[1777662607040,53.36,78497.02,0.0,0.99991,0.0,0.01832]
[1777662607082,53.36,78497.02,0.0,0.99991,0.0,0.01832]
[1777662607326,53.36,78497.02,0.0,0.99991,0.0,0.01832]
[1777662607176,53.36,78483.72,0.0,0.99991,0.0,0.01866]
[1777662607977,53.36,78485.04,0.0,0.99991,0.0,0.01862]
[1777662608984,53.36,78486.97,0.0,0.99991,0.0,0.01858]
[1777662610998,53.36,78485.48,0.0,0.99991,0.0,0.01861]
[1777662615030,53.36,78484.2,0.0,0.99991,0.0,0.01865]
[1777662621072,53.36,78483.88,0.0,0.99991,0.0,0.01865]
[1777662626107,53.36,78483.99,0.0,0.99991,0.0,0.01865]
[1777662627114,53.36,78481.85,0.0,0.99991,0.0,0.01871]
[1777662633156,53.36,78484.37,0.0,0.99991,0.0,0.01858]
[1777662634163,53.36,78485.91,0.0,0.99991,0.0,0.01854]
[1777662639198,53.36,78485.45,0.0,0.99991,0.0,0.01855]
[1777662642222,53.36,78489.29,0.0,0.99991,0.0,0.01845]
[1777662643227,53.36,78510.77,0.0,0.99991,0.0,0.01792]
[1777662644234,53.36,78517.9,0.0,0.99991,0.0,0.01775]
[1777662646391,53.36,78518.23,0.0,0.99991,0.0,0.01774]
[1777662646408,53.36,78517.44,0.0,0.99991,0.0,0.01776]
[1777662646478,53.36,78517.44,0.0,0.99991,0.0,0.01776]
[1777662647255,53.36,78507.75,0.0,0.99991,0.0,0.01799]
[1777662648262,53.36,78505.42,0.0,0.99991,0.0,0.01805]
[1777662649269,53.36,78507.79,0.0,0.99991,0.0,0.01799]
[1777662652347,53.36,78507.34,0.0,0.99991,0.0,0.018]
[1777662652290,53.36,78508.06,0.0,0.99991,0.0,0.01799]
[1777662653297,53.36,78508.62,0.0,0.99991,0.0,0.01797]
[1777662654337,53.36,78508.62,0.0,0.99991,0.0,0.01797]
[1777662654378,53.36,78507.66,0.0,0.99991,0.0,0.018]
[1777662654452,53.36,78507.66,0.0,0.99991,0.0,0.018]
[1777662654578,53.36,78507.66,0.0,0.99991,0.0,0.018]
[1777662654833,53.36,78507.66,0.0,0.99991,0.0,0.018]
[1777662655311,53.36,78505.87,0.0,0.99991,0.0,0.01804]
[1777662658332,53.36,78504.56,0.0,0.99991,0.0,0.01807]
[1777662660502,53.36,78504.5,0.0,0.99991,0.0,0.01807]
[1777662661126,53.36,78504.5,0.0,0.99991,0.0,0.01807]
[1777662662360,53.36,78506.24,0.0,0.99991,0.0,0.01803]
[1777662663367,53.36,78507.85,0.0,0.99991,0.0,0.01799]
[1777662667395,53.36,78504.07,0.0,0.99991,0.0,0.01809]
[1777662668402,53.36,78502.98,0.0,0.99991,0.0,0.01811]
[1777662669409,53.36,78505.33,0.0,0.99991,0.0,0.01805]
[1777662671423,53.36,78504.16,0.0,0.99991,0.0,0.01808]
[1777662676458,53.36,78503.76,0.0,0.99991,0.0,0.01809]
[1777662681493,53.36,78503.17,0.0,0.99991,0.0,0.01811]
[1777662686529,53.36,78503.17,0.0,0.99991,0.0,0.01811]
[1777662691566,53.36,78504.17,0.0,0.99991,0.0,0.01802]
[1777662693787,53.36,78503.83,0.0,0.99991,0.0,0.01803]
[1777662693889,53.36,78498.5,0.0,0.99991,0.0,0.01816]
[1777662694587,53.36,78492.13,0.0,0.99991,0.0,0.01832]
[1777662696348,53.36,78492.13,0.0,0.99991,0.0,0.01832]
[1777662696433,53.36,78490.02,0.0,0.99991,0.0,0.01837]
[1777662696586,53.36,78490.02,0.0,0.99991,0.0,0.01837]
[1777662696601,53.36,78490.0,0.0,0.99991,0.0,0.01837]
[1777662699622,53.36,78489.38,0.0,0.99991,0.0,0.01839]
[1777662703649,53.36,78491.77,0.0,0.99991,0.0,0.01833]
[1777662705664,53.36,78489.55,0.0,0.99991,0.0,0.01839]
[1777662708685,53.36,78488.44,0.0,0.99991,0.0,0.01841]
[1777662711706,53.36,78487.79,0.0,0.99991,0.0,0.01843]
[1777662714727,53.36,78479.79,0.0,0.99991,0.0,0.01863]
[1777662715734,53.36,78477.94,0.0,0.99991,0.0,0.01868]
[1777662720509,53.36,78477.67,0.0,0.99991,0.0,0.01869]
[1777662721167,53.36,78477.67,0.0,0.99991,0.0,0.01869]
[1777662722342,53.36,78477.85,0.0,0.99991,0.0,0.01868]
[1777662722432,53.36,78478.95,0.0,0.99991,0.0,0.01865]
[1777662722517,53.36,78478.95,0.0,0.99991,0.0,0.01865]
[1777662722581,53.36,78478.95,0.0,0.99991,0.0,0.01865]
[1777662722783,53.36,78478.63,0.0,0.99991,0.0,0.01866]
[1777662727818,53.36,78477.18,0.0,0.99991,0.0,0.0187]
[1777662733862,53.36,78480.81,0.0,0.99991,0.0,0.01861]
[1777662735124,53.36,78480.81,0.0,0.99991,0.0,0.01861]
[1777662735184,53.36,78480.81,0.0,0.99991,0.0,0.01861]
[1777662735331,53.36,78480.81,0.0,0.99991,0.0,0.01861]
[1777662735430,53.36,78481.26,0.0,0.99991,0.0,0.0186]
[1777662736883,53.36,78476.24,0.0,0.99991,0.0,0.01872]
[1777662741918,53.36,78473.82,0.0,0.99991,0.0,0.01878]
[1777662744939,53.36,78463.5,0.0,0.99991,0.0,0.01905]
[1777662745946,53.36,78460.52,0.0,0.99991,0.0,0.01913]
[1777662746953,53.36,78462.37,0.0,0.99991,0.0,0.01908]
[1777662748769,53.36,78462.71,0.0,0.99991,0.0,0.01907]
[1777662748832,53.36,78462.71,0.0,0.99991,0.0,0.01907]
[1777662748890,53.36,78462.71,0.0,0.99991,0.0,0.01907]
[1777662749078,53.36,78462.71,0.0,0.99991,0.0,0.01907]
[1777662749175,53.36,78462.79,0.0,0.99991,0.0,0.01907]
[1777662749974,53.36,78465.75,0.0,0.99991,0.0,0.01899]
[1777662755045,53.36,78466.85,0.0,0.99991,0.0,0.0189]
[1777662755083,53.36,78466.85,0.0,0.99991,0.0,0.0189]
[1777662755199,53.36,78466.85,0.0,0.99991,0.0,0.0189]
[1777662755331,53.36,78466.85,0.0,0.99991,0.0,0.0189]
[1777662755399,53.36,78467.99,0.0,0.99991,0.0,0.01887]
[1777662761051,53.36,78469.01,0.0,0.99991,0.0,0.01885]
[1777662764575,53.36,78468.62,0.0,0.99991,0.0,0.01886]
[1777662764701,53.36,78468.62,0.0,0.99991,0.0,0.01886]
[1777662764838,53.36,78468.62,0.0,0.99991,0.0,0.01886]
[1777662765079,53.36,78471.59,0.0,0.99991,0.0,0.01878]
[1777662766086,53.36,78477.02,0.0,0.99991,0.0,0.01864]
[1777662771292,53.36,78477.13,0.0,0.99991,0.0,0.01864]
[1777662771328,53.36,78477.13,0.0,0.99991,0.0,0.01864]
[1777662771364,53.36,78477.13,0.0,0.99991,0.0,0.01864]
[1777662771393,53.36,78477.58,0.0,0.99991,0.0,0.01863]
[1777662771581,53.36,78477.58,0.0,0.99991,0.0,0.01863]
[1777662774142,53.36,78470.46,0.0,0.99991,0.0,0.01881]
[1777662775445,53.36,78470.46,0.0,0.99991,0.0,0.01881]
[1777662775458,53.36,78470.46,0.0,0.99991,0.0,0.01881]
[1777662775534,53.36,78469.24,0.0,0.99991,0.0,0.01884]
[1777662775577,53.36,78469.24,0.0,0.99991,0.0,0.01884]
[1777662781193,53.36,78470.0,0.0,0.99991,0.0,0.01882]
[1777662782200,53.36,78467.58,0.0,0.99991,0.0,0.01888]
[1777662785722,53.36,78466.57,0.0,0.99991,0.0,0.01891]
[1777662785829,53.36,78466.57,0.0,0.99991,0.0,0.01891]
[1777662785843,53.36,78466.57,0.0,0.99991,0.0,0.01891]
[1777662786081,53.36,78466.57,0.0,0.99991,0.0,0.01891]
[1777662786121,53.36,78466.57,0.0,0.99991,0.0,0.01891]
[1777662792270,53.36,78466.31,0.0,0.99991,0.0,0.01891]
[1777662796136,53.36,78466.3,0.0,0.99991,0.0,0.01891]
[1777662796283,53.36,78466.3,0.0,0.99991,0.0,0.01891]
[1777662796336,53.36,78466.3,0.0,0.99991,0.0,0.01891]
[1777662796362,53.36,78466.26,0.0,0.99991,0.0,0.01892]
[1777662802340,53.36,78466.7,0.0,0.99991,0.0,0.0189]
[1777662807376,53.36,78479.25,0.0,0.99991,0.0,0.01858]
[1777662808383,53.36,78487.27,0.0,0.99991,0.0,0.01838]
[1777662809390,53.36,78490.84,0.0,0.99991,0.0,0.01829]
[1777662810174,53.36,78490.84,0.0,0.99991,0.0,0.01829]
[1777662810255,53.36,78490.84,0.0,0.99991,0.0,0.01829]
[1777662810340,53.36,78490.84,0.0,0.99991,0.0,0.01829]
[1777662810397,53.36,78491.08,0.0,0.99991,0.0,0.01829]
[1777662818453,53.36,78492.91,0.0,0.99991,0.0,0.01818]
[1777662823488,53.36,78493.87,0.0,0.99991,0.0,0.01815]
[1777662825277,53.36,78492.81,0.0,0.99991,0.0,0.01818]
[1777662825287,53.36,78492.81,0.0,0.99991,0.0,0.01818]
[1777662825326,53.36,78492.81,0.0,0.99991,0.0,0.01818]
[1777662825502,53.36,78492.51,0.0,0.99991,0.0,0.01819]
[1777662829530,53.36,78496.29,0.0,0.99991,0.0,0.01809]
[1777662833308,53.36,78496.43,0.0,0.99991,0.0,0.01809]
[1777662833318,53.36,78496.43,0.0,0.99991,0.0,0.01809]
[1777662833329,53.36,78496.43,0.0,0.99991,0.0,0.01809]
[1777662833558,53.36,78493.93,0.0,0.99991,0.0,0.01815]
[1777662838593,53.36,78493.65,0.0,0.99991,0.0,0.01816]
[1777662842976,53.36,78493.29,0.0,0.99991,0.0,0.01817]
[1777662843079,53.36,78493.29,0.0,0.99991,0.0,0.01817]
[1777662843089,53.36,78493.29,0.0,0.99991,0.0,0.01817]
[1777662843333,53.36,78493.29,0.0,0.99991,0.0,0.01817]
[1777662843416,53.36,78493.26,0.0,0.99991,0.0,0.01817]
[1777662848663,53.36,78493.35,0.0,0.99991,0.0,0.01817]
[1777662852786,53.36,78493.35,0.0,0.99991,0.0,0.01817]
[1777662852831,53.36,78493.35,0.0,0.99991,0.0,0.01817]
[1777662852900,53.36,78493.35,0.0,0.99991,0.0,0.01817]
[1777662853082,53.36,78493.35,0.0,0.99991,0.0,0.01817]
[1777662853110,53.36,78493.56,0.0,0.99991,0.0,0.01816]
[1777662858733,53.36,78493.79,0.0,0.99991,0.0,0.01816]
[1777662861754,53.36,78498.8,0.0,0.99991,0.0,0.01803]
[1777662863028,53.36,78498.8,0.0,0.99991,0.0,0.01803]
[1777662863081,53.36,78498.8,0.0,0.99991,0.0,0.01803]
[1777662863092,53.36,78498.8,0.0,0.99991,0.0,0.01803]
[1777662863140,53.36,78498.8,0.0,0.99991,0.0,0.01803]
[1777662863333,53.36,78498.8,0.0,0.99991,0.0,0.01803]
[1777662863394,53.36,78500.67,0.0,0.99991,0.0,0.01799]
[1777662864775,53.36,78496.55,0.0,0.99991,0.0,0.01809]
[1777662868132,53.36,78495.58,0.0,0.99991,0.0,0.01811]
[1777662868280,53.36,78495.58,0.0,0.99991,0.0,0.01811]
[1777662868333,53.36,78495.58,0.0,0.99991,0.0,0.01811]
[1777662868365,53.36,78497.06,0.0,0.99991,0.0,0.01808]
[1777662873838,53.36,78497.76,0.0,0.99991,0.0,0.018]
[1777662878873,53.36,78498.97,0.0,0.99991,0.0,0.01797]
[1777662883908,53.36,78499.71,0.0,0.99991,0.0,0.01795]
[1777662885033,53.36,78499.71,0.0,0.99991,0.0,0.01795]
[1777662885080,53.36,78499.71,0.0,0.99991,0.0,0.01795]
[1777662885177,53.36,78499.71,0.0,0.99991,0.0,0.01795]
[1777662885328,53.36,78499.71,0.0,0.99991,0.0,0.01795]
[1777662885392,53.36,78499.57,0.0,0.99991,0.0,0.01795]
[1777662890957,53.36,78499.62,0.0,0.99991,0.0,0.01795]
[1777662895992,53.36,78499.54,0.0,0.99991,0.0,0.01795]
[1777662899016,53.36,78497.16,0.0,0.99991,0.0,0.01801]
[1777662900122,53.36,78497.16,0.0,0.99991,0.0,0.01801]
[1777662900240,53.36,78497.16,0.0,0.99991,0.0,0.01801]
[1777662900333,53.36,78497.16,0.0,0.99991,0.0,0.01801]
[1777662900431,53.36,78489.49,0.0,0.99991,0.0,0.0182]
[1777662903044,53.36,78491.73,0.0,0.99991,0.0,0.01815]
[1777662907973,53.36,78491.2,0.0,0.99991,0.0,0.01816]
[1777662908044,53.36,78491.2,0.0,0.99991,0.0,0.01816]
[1777662908079,53.36,78491.2,0.0,0.99991,0.0,0.01816]
[1777662908121,53.36,78491.14,0.0,0.99991,0.0,0.01816]
[1777662914121,53.36,78492.32,0.0,0.99991,0.0,0.01813]
[1777662914909,53.36,78492.32,0.0,0.99991,0.0,0.01813]
[1777662915079,53.36,78492.32,0.0,0.99991,0.0,0.01813]
[1777662915088,53.36,78492.32,0.0,0.99991,0.0,0.01813]
[1777662915332,53.36,78492.32,0.0,0.99991,0.0,0.01813]
[1777662915341,53.36,78491.89,0.0,0.99991,0.0,0.01814]
[1777662921109,53.36,78493.44,0.0,0.99991,0.0,0.0181]
[1777662921178,53.36,78493.44,0.0,0.99991,0.0,0.0181]
[1777662921291,53.36,78493.44,0.0,0.99991,0.0,0.0181]
[1777662921333,53.36,78493.44,0.0,0.99991,0.0,0.0181]
[1777662921426,53.36,78493.61,0.0,0.99991,0.0,0.0181]
[1777662923184,53.36,78495.81,0.0,0.99991,0.0,0.01805]
[1777662925198,53.36,78493.56,0.0,0.99991,0.0,0.0181]
[1777662927010,53.36,78492.52,0.0,0.99991,0.0,0.01813]
[1777662927072,53.36,78492.52,0.0,0.99991,0.0,0.01813]
[1777662927336,53.36,78492.52,0.0,0.99991,0.0,0.01813]
[1777662927426,53.36,78491.12,0.0,0.99991,0.0,0.01816]
[1777662929226,53.36,78492.83,0.0,0.99991,0.0,0.01812]
[1777662933979,53.36,78493.29,0.0,0.99991,0.0,0.01805]
[1777662934081,53.36,78493.29,0.0,0.99991,0.0,0.01805]
[1777662934091,53.36,78493.29,0.0,0.99991,0.0,0.01805]
[1777662934334,53.36,78493.29,0.0,0.99991,0.0,0.01805]
[1777662934426,53.36,78492.92,0.0,0.99991,0.0,0.01806]
[1777662936275,53.36,78483.25,0.0,0.99991,0.0,0.0183]
[1777662937282,53.36,78480.47,0.0,0.99991,0.0,0.01837]
[1777662939295,53.36,78476.91,0.0,0.99991,0.0,0.01846]
[1777662940303,53.36,78474.54,0.0,0.99991,0.0,0.01852]
[1777662941312,53.36,78474.54,0.0,0.99991,0.0,0.01852]
[1777662941332,53.36,78474.54,0.0,0.99991,0.0,0.01852]
[1777662941499,53.36,78474.54,0.0,0.99991,0.0,0.01852]
[1777662941671,53.36,78474.54,0.0,0.99991,0.0,0.01852]
[1777662941715,53.36,78475.7,0.0,0.99991,0.0,0.01849]
[1777662941833,53.36,78475.7,0.0,0.99991,0.0,0.01849]
[1777662941965,53.36,78475.7,0.0,0.99991,0.0,0.01849]
[1777662942080,53.36,78475.7,0.0,0.99991,0.0,0.01849]
[1777662942092,53.36,78475.7,0.0,0.99991,0.0,0.01849]
[1777662942325,53.36,78475.7,0.0,0.99991,0.0,0.01849]
[1777662942539,53.36,78475.7,0.0,0.99991,0.0,0.01849]
[1777662942576,53.36,78475.7,0.0,0.99991,0.0,0.01849]
[1777662942641,53.36,78476.11,0.0,0.99991,0.0,0.01848]
[1777662942825,53.36,78476.11,0.0,0.99991,0.0,0.01848]
[1777662943033,53.36,78476.11,0.0,0.99991,0.0,0.01848]
[1777662943075,53.36,78476.11,0.0,0.99991,0.0,0.01848]
[1777662943325,53.36,78476.11,0.0,0.99991,0.0,0.01848]
[1777662943430,53.36,78476.11,0.0,0.99991,0.0,0.01848]
[1777662943578,53.36,78476.11,0.0,0.99991,0.0,0.01848]
[1777662943679,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662943827,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662944040,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662944075,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662944326,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662944558,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662944581,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662944682,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662944826,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662945068,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662945075,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662945325,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662945576,53.36,78476.28,0.0,0.99991,0.0,0.01847]
[1777662945678,53.36,78476.25,0.0,0.99991,0.0,0.01847]
[1777662945830,53.36,78476.25,0.0,0.99991,0.0,0.01847]
[1777662946074,53.36,78476.25,0.0,0.99991,0.0,0.01847]
[1777662946345,53.36,78478.71,0.0,0.99991,0.0,0.01841]
[1777662947094,53.36,78478.71,0.0,0.99991,0.0,0.01841]
[1777662947326,53.36,78478.71,0.0,0.99991,0.0,0.01841]
[1777662947577,53.36,78478.71,0.0,0.99991,0.0,0.01841]
[1777662947620,53.36,78479.25,0.0,0.99991,0.0,0.0184]
[1777662947782,53.36,78479.25,0.0,0.99991,0.0,0.0184]
[1777662947826,53.36,78479.25,0.0,0.99991,0.0,0.0184]
[1777662948074,53.36,78479.25,0.0,0.99991,0.0,0.0184]
[1777662948284,53.36,78479.25,0.0,0.99991,0.0,0.0184]
[1777662948325,53.36,78479.25,0.0,0.99991,0.0,0.0184]
[1777662948575,53.36,78479.25,0.0,0.99991,0.0,0.0184]
[1777662948614,53.36,78479.33,0.0,0.99991,0.0,0.01839]
[1777662948788,53.36,78479.33,0.0,0.99991,0.0,0.01839]
[1777662948826,53.36,78479.33,0.0,0.99991,0.0,0.01839]
[1777662949079,53.36,78479.33,0.0,0.99991,0.0,0.01839]
[1777662949280,53.36,78479.33,0.0,0.99991,0.0,0.01839]
[1777662949325,53.36,78479.33,0.0,0.99991,0.0,0.01839]
[1777662949578,53.36,78479.33,0.0,0.99991,0.0,0.01839]
[1777662949588,53.36,78479.29,0.0,0.99991,0.0,0.0184]
[1777662955407,53.36,78479.44,0.0,0.99991,0.0,0.01839]
[1777662957422,53.36,78481.54,0.0,0.99991,0.0,0.01834]
[1777662959437,53.36,78482.23,0.0,0.99991,0.0,0.01832]
[1777662960444,53.36,78480.99,0.0,0.99991,0.0,0.01835]
[1777662965480,53.36,78481.66,0.0,0.99991,0.0,0.01834]
[1777662968500,53.36,78481.14,0.0,0.99991,0.0,0.01835]
[1777662971541,53.36,78481.44,0.0,0.99991,0.0,0.01834]
[1777662972360,53.36,78481.44,0.0,0.99991,0.0,0.01834]
[1777662972493,53.36,78481.44,0.0,0.99991,0.0,0.01834]
[1777662972582,53.36,78481.44,0.0,0.99991,0.0,0.01834]
[1777662973540,53.36,78481.75,0.0,0.99991,0.0,0.01833]
[1777662979581,53.36,78482.34,0.0,0.99991,0.0,0.01832]
[1777662980532,53.36,78482.34,0.0,0.99991,0.0,0.01832]
[1777662980594,53.36,78482.34,0.0,0.99991,0.0,0.01832]
[1777662980601,53.36,78482.34,0.0,0.99991,0.0,0.01832]
[1777662980736,53.36,78482.34,0.0,0.99991,0.0,0.01832]
[1777662980747,53.36,78482.34,0.0,0.99991,0.0,0.01832]
[1777662980688,53.36,78482.19,0.0,0.99991,0.0,0.01832]
[1777662980831,53.36,78482.19,0.0,0.99991,0.0,0.01832]
[1777662986631,53.36,78481.42,0.0,0.99991,0.0,0.01834]
[1777662991666,53.36,78481.27,0.0,0.99991,0.0,0.01828]
[1777662996701,53.36,78475.23,0.0,0.99991,0.0,0.01844]
[1777662997708,53.36,78464.09,0.0,0.99991,0.0,0.01872]
[1777662998715,53.36,78460.69,0.0,0.99991,0.0,0.01881]
[1777663000546,53.36,78459.99,0.0,0.99991,0.0,0.01882]
[1777663000576,53.36,78459.99,0.0,0.99991,0.0,0.01882]
[1777663000738,53.36,78459.99,0.0,0.99991,0.0,0.01882]
[1777663000730,53.36,78453.18,0.0,0.99991,0.0,0.019]
[1777663001737,53.36,78447.76,0.0,0.99991,0.0,0.01914]
[1777663004799,53.36,78448.1,0.0,0.99991,0.0,0.01913]
[1777663004833,53.36,78448.1,0.0,0.99991,0.0,0.01913]
[1777663004862,53.36,78448.1,0.0,0.99991,0.0,0.01913]
[1777663005083,53.36,78448.1,0.0,0.99991,0.0,0.01913]
[1777663005765,53.36,78440.41,0.0,0.9999,0.0,0.01933]
[1777663007779,53.36,78437.79,0.0,0.9999,0.0,0.0194]
[1777663010819,53.36,78437.86,0.0,0.9999,0.0,0.0194]
[1777663010826,53.36,78437.86,0.0,0.9999,0.0,0.0194]
[1777663010936,53.36,78437.86,0.0,0.9999,0.0,0.0194]
[1777663011074,53.36,78437.86,0.0,0.9999,0.0,0.0194]
[1777663016842,53.36,78435.27,0.0,0.9999,0.0,0.01947]
[1777663020870,53.36,78429.71,0.0,0.9999,0.0,0.01962]
[1777663024905,53.36,78430.5,0.0,0.9999,0.0,0.0196]
[1777663024917,53.36,78430.5,0.0,0.9999,0.0,0.0196]
[1777663025080,53.36,78430.5,0.0,0.9999,0.0,0.0196]
[1777663025083,53.36,78430.5,0.0,0.9999,0.0,0.0196]
[1777663025213,53.36,78430.5,0.0,0.9999,0.0,0.0196]
[1777663025328,53.36,78430.5,0.0,0.9999,0.0,0.0196]
[1777663025426,53.36,78431.51,0.0,0.9999,0.0,0.01957]
[1777663028926,53.36,78435.5,0.0,0.9999,0.0,0.01946]
[1777663034968,53.36,78436.26,0.0,0.9999,0.0,0.01944]
[1777663036029,53.36,78436.26,0.0,0.9999,0.0,0.01944]
[1777663036081,53.36,78436.26,0.0,0.9999,0.0,0.01944]
[1777663036092,53.36,78436.26,0.0,0.9999,0.0,0.01944]
[1777663036333,53.36,78436.26,0.0,0.9999,0.0,0.01944]
[1777663036469,53.36,78436.26,0.0,0.9999,0.0,0.01944]
[1777663036575,53.36,78436.26,0.0,0.9999,0.0,0.01944]
[1777663036676,53.36,78436.19,0.0,0.9999,0.0,0.01945]
[1777663042018,53.36,78435.9,0.0,0.9999,0.0,0.01945]
[1777663044228,53.36,78436.13,0.0,0.9999,0.0,0.01945]
[1777663044237,53.36,78419.41,0.0,0.9999,0.0,0.01989]
[1777663045039,53.36,78414.35,0.0,0.9999,0.0,0.02003]
[1777663046604,53.36,78414.35,0.0,0.9999,0.0,0.02003]
[1777663046767,53.36,78414.35,0.0,0.9999,0.0,0.02003]
[1777663046767,53.36,78416.68,0.0,0.9999,0.0,0.01997]
[1777663046834,53.36,78416.68,0.0,0.9999,0.0,0.01997]
[1777663048451,53.36,78416.92,0.0,0.9999,0.0,0.01996]
[1777663048586,53.36,78416.92,0.0,0.9999,0.0,0.01996]
[1777663048624,53.36,78417.85,0.0,0.9999,0.0,0.01994]
[1777663051080,53.36,78415.9,0.0,0.9999,0.0,0.01992]
[1777663056029,53.36,78415.99,0.0,0.9999,0.0,0.01992]
[1777663056037,53.36,78415.99,0.0,0.9999,0.0,0.01992]
[1777663056081,53.36,78415.99,0.0,0.9999,0.0,0.01992]
[1777663056096,53.36,78415.99,0.0,0.9999,0.0,0.01992]
[1777663056333,53.36,78415.99,0.0,0.9999,0.0,0.01992]
[1777663056406,53.36,78415.99,0.0,0.9999,0.0,0.01992]
[1777663059137,53.36,78418.56,0.0,0.9999,0.0,0.01985]
[1777663060144,53.36,78426.25,0.0,0.9999,0.0,0.01964]
[1777663061151,53.36,78429.7,0.0,0.9999,0.0,0.01955]
[1777663062158,53.36,78424.44,0.0,0.9999,0.0,0.01969]
[1777663064220,53.36,78422.03,0.0,0.9999,0.0,0.01976]
[1777663064327,53.36,78422.03,0.0,0.9999,0.0,0.01976]
[1777663064377,53.36,78422.03,0.0,0.9999,0.0,0.01976]
[1777663064455,53.36,78422.03,0.0,0.9999,0.0,0.01976]
[1777663064583,53.36,78422.03,0.0,0.9999,0.0,0.01976]
[1777663064677,53.36,78421.25,0.0,0.9999,0.0,0.01978]
[1777663067192,53.36,78428.12,0.0,0.9999,0.0,0.01959]
[1777663069213,53.36,78429.95,0.0,0.9999,0.0,0.01955]
[1777663069326,53.36,78429.95,0.0,0.9999,0.0,0.01955]
[1777663069338,53.36,78429.95,0.0,0.9999,0.0,0.01955]
[1777663069522,53.36,78429.95,0.0,0.9999,0.0,0.01955]
[1777663069589,53.36,78429.95,0.0,0.9999,0.0,0.01955]
[1777663069637,53.36,78429.95,0.0,0.9999,0.0,0.01955]
[1777663069736,53.36,78431.19,0.0,0.9999,0.0,0.01951]
[1777663070214,53.36,78433.55,0.0,0.9999,0.0,0.01945]
[1777663075249,53.36,78433.15,0.0,0.9999,0.0,0.01946]
[1777663076949,53.36,78434.44,0.0,0.9999,0.0,0.01943]
[1777663077058,53.36,78434.44,0.0,0.9999,0.0,0.01943]
[1777663077081,53.36,78434.44,0.0,0.9999,0.0,0.01943]
[1777663077102,53.36,78434.44,0.0,0.9999,0.0,0.01943]
[1777663077186,53.36,78434.44,0.0,0.9999,0.0,0.01943]
[1777663077332,53.36,78434.44,0.0,0.9999,0.0,0.01943]
[1777663077407,53.36,78434.67,0.0,0.9999,0.0,0.01942]
[1777663079606,53.36,78434.36,0.0,0.9999,0.0,0.01943]
[1777663079841,53.36,78434.36,0.0,0.9999,0.0,0.01943]
[1777663079631,53.36,78434.32,0.0,0.9999,0.0,0.01943]
[1777663082340,53.36,78434.28,0.0,0.9999,0.0,0.01943]
[1777663082541,53.36,78434.28,0.0,0.9999,0.0,0.01943]
[1777663082643,53.36,78433.68,0.0,0.9999,0.0,0.01945]
[1777663083305,53.36,78430.05,0.0,0.9999,0.0,0.01954]
[1777663084331,53.36,78430.05,0.0,0.9999,0.0,0.01954]
[1777663084476,53.36,78430.05,0.0,0.9999,0.0,0.01954]
[1777663084597,53.36,78430.05,0.0,0.9999,0.0,0.01954]
[1777663084831,53.36,78430.05,0.0,0.9999,0.0,0.01954]
[1777663084798,53.36,78429.06,0.0,0.9999,0.0,0.01957]
[1777663084942,53.36,78429.06,0.0,0.9999,0.0,0.01957]
[1777663084956,53.36,78429.06,0.0,0.9999,0.0,0.01957]
[1777663085068,53.36,78429.06,0.0,0.9999,0.0,0.01957]
[1777663085081,53.36,78429.06,0.0,0.9999,0.0,0.01957]
[1777663086326,53.36,78425.4,0.0,0.9999,0.0,0.01967]
[1777663087333,53.36,78421.73,0.0,0.9999,0.0,0.01977]
[1777663092288,53.36,78423.42,0.0,0.9999,0.0,0.01972]
[1777663092336,53.36,78423.42,0.0,0.9999,0.0,0.01972]
[1777663092421,53.36,78423.42,0.0,0.9999,0.0,0.01972]
[1777663092431,53.36,78423.42,0.0,0.9999,0.0,0.01972]
[1777663092585,53.36,78423.42,0.0,0.9999,0.0,0.01972]
[1777663092607,53.36,78423.42,0.0,0.9999,0.0,0.01972]
[1777663092725,53.36,78423.42,0.0,0.9999,0.0,0.01972]
[1777663092833,53.36,78423.42,0.0,0.9999,0.0,0.01972]
[1777663092813,53.36,78424.11,0.0,0.9999,0.0,0.0197]
[1777663093376,53.36,78421.71,0.0,0.9999,0.0,0.01977]
[1777663096327,53.36,78421.66,0.0,0.9999,0.0,0.01977]
[1777663096585,53.36,78421.66,0.0,0.9999,0.0,0.01977]
[1777663096825,53.36,78421.66,0.0,0.9999,0.0,0.01977]
[1777663096678,53.36,78421.12,0.0,0.9999,0.0,0.01978]
[1777663096909,53.36,78421.12,0.0,0.9999,0.0,0.01978]
[1777663097076,53.36,78421.12,0.0,0.9999,0.0,0.01978]
[1777663097087,53.36,78421.12,0.0,0.9999,0.0,0.01978]
[1777663097209,53.36,78421.12,0.0,0.9999,0.0,0.01978]
[1777663097324,53.36,78421.12,0.0,0.9999,0.0,0.01978]
[1777663097407,53.36,78421.12,0.0,0.9999,0.0,0.01978]
[1777663097426,53.36,78420.97,0.0,0.9999,0.0,0.01979]
[1777663099418,53.36,78411.68,0.0,0.9999,0.0,0.02004]
[1777663100325,53.36,78411.68,0.0,0.9999,0.0,0.02004]
[1777663100574,53.36,78411.68,0.0,0.9999,0.0,0.02004]
[1777663100649,53.36,78411.68,0.0,0.9999,0.0,0.02004]
[1777663100676,53.36,78402.61,0.0,0.9999,0.0,0.02029]
[1777663101434,53.36,78398.68,0.0,0.9999,0.0,0.0204]
[1777663102239,53.36,78398.68,0.0,0.9999,0.0,0.0204]
[1777663102255,53.36,78398.68,0.0,0.9999,0.0,0.0204]
[1777663102333,53.36,78398.68,0.0,0.9999,0.0,0.0204]
[1777663103453,53.36,78392.9,0.0,0.9999,0.0,0.02056]
[1777663104460,53.36,78388.12,0.0,0.9999,0.0,0.02069]
[1777663106794,53.36,78386.99,0.0,0.9999,0.0,0.02072]
[1777663106874,53.36,78389.61,0.0,0.9999,0.0,0.02065]
[1777663106933,53.36,78389.61,0.0,0.9999,0.0,0.02065]
[1777663107215,53.36,78389.61,0.0,0.9999,0.0,0.02065]
[1777663107279,53.36,78389.61,0.0,0.9999,0.0,0.02065]
[1777663107528,53.36,78389.61,0.0,0.9999,0.0,0.02065]
[1777663107545,53.36,78389.61,0.0,0.9999,0.0,0.02065]
[1777663107568,53.36,78390.1,0.0,0.9999,0.0,0.02063]
[1777663109331,53.36,78390.69,0.0,0.9999,0.0,0.02062]
[1777663109574,53.36,78390.69,0.0,0.9999,0.0,0.02062]
[1777663109883,53.36,78390.69,0.0,0.9999,0.0,0.02062]
[1777663109675,53.36,78390.82,0.0,0.9999,0.0,0.02061]
[1777663111624,53.36,78381.18,0.0,0.9999,0.0,0.02082]
[1777663112516,53.36,78377.87,0.0,0.9999,0.0,0.02091]
[1777663113345,53.36,78377.87,0.0,0.9999,0.0,0.02091]
[1777663113578,53.36,78377.87,0.0,0.9999,0.0,0.02091]
[1777663113740,53.36,78377.87,0.0,0.9999,0.0,0.02091]
[1777663113839,53.36,78378.84,0.0,0.9999,0.0,0.02088]
[1777663117209,53.36,78379.5,0.0,0.9999,0.0,0.02086]
[1777663117258,53.36,78379.5,0.0,0.9999,0.0,0.02086]
[1777663117338,53.36,78379.5,0.0,0.9999,0.0,0.02086]
[1777663117396,53.36,78379.5,0.0,0.9999,0.0,0.02086]
[1777663117580,53.36,78379.5,0.0,0.9999,0.0,0.02086]
[1777663117646,53.36,78379.5,0.0,0.9999,0.0,0.02086]
[1777663117679,53.36,78379.61,0.0,0.9999,0.0,0.02086]
[1777663121330,53.36,78379.04,0.0,0.9999,0.0,0.02088]
[1777663121575,53.36,78379.04,0.0,0.9999,0.0,0.02088]
[1777663121785,53.36,78379.04,0.0,0.9999,0.0,0.02088]
[1777663121843,53.36,78381.52,0.0,0.9999,0.0,0.02081]
[1777663122054,53.36,78381.52,0.0,0.9999,0.0,0.02081]
[1777663122075,53.36,78381.52,0.0,0.9999,0.0,0.02081]
[1777663122320,53.36,78381.52,0.0,0.9999,0.0,0.02081]
[1777663122587,53.36,78381.52,0.0,0.9999,0.0,0.02081]
[1777663122829,53.36,78381.52,0.0,0.9999,0.0,0.02081]
[1777663122671,53.36,78383.41,0.0,0.9999,0.0,0.02075]
[1777663123115,53.36,78383.41,0.0,0.9999,0.0,0.02075]
[1777663123593,53.36,78381.13,0.0,0.9999,0.0,0.02082]
[1777663125328,53.36,78380.17,0.0,0.9999,0.0,0.02085]
[1777663125577,53.36,78380.17,0.0,0.9999,0.0,0.02085]
[1777663125817,53.36,78380.17,0.0,0.9999,0.0,0.02085]
[1777663125607,53.36,78380.63,0.0,0.9999,0.0,0.02083]
[1777663126018,53.36,78380.63,0.0,0.9999,0.0,0.02083]
[1777663126078,53.36,78380.63,0.0,0.9999,0.0,0.02083]
[1777663126269,53.36,78380.63,0.0,0.9999,0.0,0.02083]
[1777663126326,53.36,78380.63,0.0,0.9999,0.0,0.02083]
[1777663126581,53.36,78380.63,0.0,0.9999,0.0,0.02083]
[1777663126854,53.36,78380.63,0.0,0.9999,0.0,0.02083]
[1777663126614,53.36,78380.68,0.0,0.9999,0.0,0.02083]
[1777663129330,53.36,78380.87,0.0,0.9999,0.0,0.02083]
[1777663129575,53.36,78380.87,0.0,0.9999,0.0,0.02083]
[1777663129734,53.36,78380.87,0.0,0.9999,0.0,0.02083]
[1777663129835,53.36,78380.87,0.0,0.9999,0.0,0.02083]
[1777663130066,53.36,78380.87,0.0,0.9999,0.0,0.02083]
[1777663130074,53.36,78380.87,0.0,0.9999,0.0,0.02083]
[1777663130331,53.36,78380.87,0.0,0.9999,0.0,0.02083]
[1777663130579,53.36,78380.87,0.0,0.9999,0.0,0.02083]
[1777663130826,53.36,78380.87,0.0,0.9999,0.0,0.02083]
[1777663130642,53.36,78380.94,0.0,0.9999,0.0,0.02082]
[1777663131097,53.36,78380.94,0.0,0.9999,0.0,0.02082]
[1777663131650,53.36,78380.8,0.0,0.9999,0.0,0.02083]
[1777663133328,53.36,78380.8,0.0,0.9999,0.0,0.02083]
[1777663133575,53.36,78380.8,0.0,0.9999,0.0,0.02083]
[1777663133794,53.36,78380.8,0.0,0.9999,0.0,0.02083]
[1777663133896,53.36,78381.04,0.0,0.9999,0.0,0.02082]
[1777663134017,53.36,78381.04,0.0,0.9999,0.0,0.02082]
[1777663134075,53.36,78381.04,0.0,0.9999,0.0,0.02082]
[1777663134236,53.36,78381.04,0.0,0.9999,0.0,0.02082]
[1777663134671,53.36,78381.1,0.0,0.9999,0.0,0.02082]
[1777663137327,53.36,78380.7,0.0,0.9999,0.0,0.02083]
[1777663137575,53.36,78380.7,0.0,0.9999,0.0,0.02083]
[1777663137775,53.36,78380.7,0.0,0.9999,0.0,0.02083]
[1777663137876,53.36,78380.8,0.0,0.9999,0.0,0.02083]
[1777663138021,53.36,78380.8,0.0,0.9999,0.0,0.02083]
[1777663138075,53.36,78380.8,0.0,0.9999,0.0,0.02083]
[1777663138225,53.36,78380.8,0.0,0.9999,0.0,0.02083]
[1777663138699,53.36,78380.81,0.0,0.9999,0.0,0.02083]
[1777663141325,53.36,78381.04,0.0,0.9999,0.0,0.02082]
[1777663141586,53.36,78381.04,0.0,0.9999,0.0,0.02082]
[1777663141727,53.36,78372.92,0.0,0.99989,0.0,0.02105]
[1777663142729,53.36,78345.79,0.0,0.99989,0.0,0.02184]
[1777663143396,53.36,78345.79,0.0,0.99989,0.0,0.02184]
[1777663143736,53.36,78345.75,0.0,0.99989,0.0,0.02184]
[1777663145755,53.36,78344.65,0.0,0.99989,0.0,0.02187]
[1777663145837,53.36,78344.65,0.0,0.99989,0.0,0.02187]
[1777663145865,53.36,78344.26,0.0,0.99989,0.0,0.02189]
[1777663147639,53.36,78344.42,0.0,0.99989,0.0,0.02188]
[1777663147659,53.36,78344.42,0.0,0.99989,0.0,0.02188]
[1777663147843,53.36,78344.42,0.0,0.99989,0.0,0.02188]
[1777663147846,53.36,78347.56,0.0,0.99989,0.0,0.02179]
[1777663148076,53.36,78347.56,0.0,0.99989,0.0,0.02179]
[1777663148308,53.36,78347.56,0.0,0.99989,0.0,0.02179]
[1777663148324,53.36,78347.56,0.0,0.99989,0.0,0.02179]
[1777663148771,53.36,78355.06,0.0,0.99989,0.0,0.02157]
[1777663149443,53.36,78355.06,0.0,0.99989,0.0,0.02157]
[1777663149653,53.36,78355.06,0.0,0.99989,0.0,0.02157]
[1777663149778,53.36,78357.76,0.0,0.99989,0.0,0.02149]
[1777663150404,53.36,78357.76,0.0,0.99989,0.0,0.02149]
[1777663150931,53.36,78359.99,0.0,0.99989,0.0,0.02142]
[1777663151632,53.36,78359.99,0.0,0.99989,0.0,0.02142]
[1777663151788,53.36,78359.99,0.0,0.99989,0.0,0.02142]
[1777663151839,53.36,78359.99,0.0,0.99989,0.0,0.02142]
[1777663152081,53.36,78360.72,0.0,0.99989,0.0,0.0214]
[1777663152341,53.36,78360.72,0.0,0.99989,0.0,0.0214]
[1777663152583,53.36,78360.72,0.0,0.99989,0.0,0.0214]
[1777663152829,53.36,78360.72,0.0,0.99989,0.0,0.0214]
[1777663152908,53.36,78361.77,0.0,0.99989,0.0,0.02137]
[1777663152963,53.36,78361.77,0.0,0.99989,0.0,0.02137]
[1777663153079,53.36,78361.77,0.0,0.99989,0.0,0.02137]
[1777663153326,53.36,78361.77,0.0,0.99989,0.0,0.02137]
[1777663153467,53.36,78361.77,0.0,0.99989,0.0,0.02137]
[1777663153591,53.36,78361.77,0.0,0.99989,0.0,0.02137]
[1777663153844,53.36,78361.77,0.0,0.99989,0.0,0.02137]
[1777663153936,53.36,78362.52,0.0,0.99989,0.0,0.02135]
[1777663155820,53.36,78363.87,0.0,0.99989,0.0,0.02131]
[1777663156827,53.36,78365.97,0.0,0.99989,0.0,0.02125]
[1777663159848,53.36,78367.89,0.0,0.99989,0.0,0.0212]
[1777663160855,53.36,78366.55,0.0,0.99989,0.0,0.02123]
[1777663161862,53.36,78358.85,0.0,0.99989,0.0,0.02146]
[1777663162772,53.36,78358.85,0.0,0.99989,0.0,0.02146]
[1777663162826,53.36,78358.85,0.0,0.99989,0.0,0.02146]
[1777663162840,53.36,78358.85,0.0,0.99989,0.0,0.02146]
[1777663163075,53.36,78359.18,0.0,0.99989,0.0,0.02145]
[1777663163876,53.36,78359.79,0.0,0.99989,0.0,0.02143]
[1777663165890,53.36,78361.66,0.0,0.99989,0.0,0.02138]
[1777663170926,53.36,78366.09,0.0,0.99989,0.0,0.02125]
[1777663171933,53.36,78368.37,0.0,0.99989,0.0,0.02111]
[1777663172292,53.36,78368.37,0.0,0.99989,0.0,0.02111]
[1777663172330,53.36,78368.37,0.0,0.99989,0.0,0.02111]
[1777663172413,53.36,78368.37,0.0,0.99989,0.0,0.02111]
[1777663172581,53.36,78368.37,0.0,0.99989,0.0,0.02111]
[1777663178899,53.36,78367.81,0.0,0.99989,0.0,0.02113]
[1777663179027,53.36,78367.38,0.0,0.99989,0.0,0.02114]
[1777663179077,53.36,78367.38,0.0,0.99989,0.0,0.02114]
[1777663179128,53.36,78368.76,0.0,0.99989,0.0,0.0211]
[1777663180996,53.36,78369.47,0.0,0.99989,0.0,0.02108]
[1777663186031,53.36,78369.66,0.0,0.99989,0.0,0.02107]
[1777663187627,53.36,78369.66,0.0,0.99989,0.0,0.02107]
[1777663187638,53.36,78369.66,0.0,0.99989,0.0,0.02107]
[1777663187833,53.36,78369.66,0.0,0.99989,0.0,0.02107]
[1777663192073,53.36,78370.67,0.0,0.99989,0.0,0.02105]
[1777663196101,53.36,78370.04,0.0,0.99989,0.0,0.02106]
[1777663201136,53.36,78370.34,0.0,0.99989,0.0,0.02106]
[1777663202508,53.36,78370.34,0.0,0.99989,0.0,0.02106]
[1777663202579,53.36,78370.34,0.0,0.99989,0.0,0.02106]
[1777663202605,53.36,78370.34,0.0,0.99989,0.0,0.02106]
[1777663202659,53.36,78365.24,0.0,0.99989,0.0,0.0212]
[1777663203150,53.36,78365.89,0.0,0.99989,0.0,0.02118]
[1777663204156,53.36,78367.21,0.0,0.99989,0.0,0.02114]
[1777663210199,53.36,78364.68,0.0,0.99989,0.0,0.02122]
[1777663211113,53.36,78364.68,0.0,0.99989,0.0,0.02122]
[1777663211280,53.36,78364.68,0.0,0.99989,0.0,0.02122]
[1777663211327,53.36,78364.68,0.0,0.99989,0.0,0.02122]
[1777663211571,53.36,78364.68,0.0,0.99989,0.0,0.02122]
[1777663211827,53.36,78364.68,0.0,0.99989,0.0,0.02122]
[1777663211928,53.36,78363.81,0.0,0.99989,0.0,0.02124]
[1777663212083,53.36,78363.81,0.0,0.99989,0.0,0.02124]
[1777663212160,53.36,78363.81,0.0,0.99989,0.0,0.02124]
[1777663212330,53.36,78363.81,0.0,0.99989,0.0,0.02124]
[1777663212584,53.36,78363.81,0.0,0.99989,0.0,0.02124]
[1777663212596,53.36,78363.81,0.0,0.99989,0.0,0.02124]
[1777663212832,53.36,78363.81,0.0,0.99989,0.0,0.02124]
[1777663213085,53.36,78363.45,0.0,0.99989,0.0,0.02125]
[1777663213248,53.36,78363.45,0.0,0.99989,0.0,0.02125]
[1777663213330,53.36,78363.45,0.0,0.99989,0.0,0.02125]
[1777663213574,53.36,78363.45,0.0,0.99989,0.0,0.02125]
[1777663213634,53.36,78363.45,0.0,0.99989,0.0,0.02125]
[1777663213832,53.36,78363.45,0.0,0.99989,0.0,0.02125]
[1777663214081,53.36,78363.47,0.0,0.99989,0.0,0.02125]
[1777663214309,53.36,78363.47,0.0,0.99989,0.0,0.02125]
[1777663214324,53.36,78363.47,0.0,0.99989,0.0,0.02125]
[1777663214575,53.36,78363.47,0.0,0.99989,0.0,0.02125]
[1777663214702,53.36,78363.47,0.0,0.99989,0.0,0.02125]
[1777663214825,53.36,78363.47,0.0,0.99989,0.0,0.02125]
[1777663215076,53.36,78362.9,0.0,0.99989,0.0,0.02127]
[1777663215090,53.36,78362.9,0.0,0.99989,0.0,0.02127]
[1777663215328,53.36,78362.9,0.0,0.99989,0.0,0.02127]
[1777663215574,53.36,78362.9,0.0,0.99989,0.0,0.02127]
[1777663215728,53.36,78362.9,0.0,0.99989,0.0,0.02127]
[1777663215830,53.36,78362.9,0.0,0.99989,0.0,0.02127]
[1777663215931,53.36,78363.82,0.0,0.99989,0.0,0.02124]
[1777663216077,53.36,78363.82,0.0,0.99989,0.0,0.02124]
[1777663216383,53.36,78363.82,0.0,0.99989,0.0,0.02124]
[1777663216579,53.36,78363.82,0.0,0.99989,0.0,0.02124]
[1777663216827,53.36,78363.82,0.0,0.99989,0.0,0.02124]
[1777663216950,53.36,78363.82,0.0,0.99989,0.0,0.02124]
[1777663216928,53.36,78365.58,0.0,0.99989,0.0,0.02119]
[1777663217074,53.36,78365.58,0.0,0.99989,0.0,0.02119]
[1777663217329,53.36,78365.58,0.0,0.99989,0.0,0.02119]
[1777663217491,53.36,78365.58,0.0,0.99989,0.0,0.02119]
[1777663217579,53.36,78365.58,0.0,0.99989,0.0,0.02119]
[1777663217832,53.36,78365.58,0.0,0.99989,0.0,0.02119]
[1777663217900,53.36,78365.58,0.0,0.99989,0.0,0.02119]
[1777663217990,53.36,78364.73,0.0,0.99989,0.0,0.02122]
[1777663218084,53.36,78364.73,0.0,0.99989,0.0,0.02122]
[1777663218340,53.36,78364.73,0.0,0.99989,0.0,0.02122]
[1777663219643,53.36,78364.98,0.0,0.99989,0.0,0.02121]
[1777663219837,53.36,78364.98,0.0,0.99989,0.0,0.02121]
[1777663219938,53.36,78365.6,0.0,0.99989,0.0,0.02119]
[1777663220085,53.36,78365.6,0.0,0.99989,0.0,0.02119]
[1777663220211,53.36,78365.6,0.0,0.99989,0.0,0.02119]
[1777663220327,53.36,78365.6,0.0,0.99989,0.0,0.02119]
[1777663220576,53.36,78365.6,0.0,0.99989,0.0,0.02119]
[1777663220736,53.36,78365.6,0.0,0.99989,0.0,0.02119]
[1777663220826,53.36,78365.6,0.0,0.99989,0.0,0.02119]
[1777663220837,53.36,78367.45,0.0,0.99989,0.0,0.02114]
[1777663221076,53.36,78367.45,0.0,0.99989,0.0,0.02114]
[1777663221251,53.36,78367.45,0.0,0.99989,0.0,0.02114]
[1777663221324,53.36,78367.45,0.0,0.99989,0.0,0.02114]
[1777663221575,53.36,78367.45,0.0,0.99989,0.0,0.02114]
[1777663227318,53.36,78368.07,0.0,0.99989,0.0,0.02112]
[1777663232353,53.36,78367.65,0.0,0.99989,0.0,0.02106]
[1777663237388,53.36,78367.89,0.0,0.99989,0.0,0.02106]
[1777663242424,53.36,78367.84,0.0,0.99989,0.0,0.02106]
[1777663247459,53.36,78368.91,0.0,0.99989,0.0,0.02103]
[1777663249473,53.36,78359.14,0.0,0.99989,0.0,0.02131]
[1777663251487,53.36,78361.09,0.0,0.99989,0.0,0.02125]
[1777663253501,53.36,78365.19,0.0,0.99989,0.0,0.02113]
[1777663254508,53.36,78366.25,0.0,0.99989,0.0,0.0211]
[1777663255515,53.36,78367.07,0.0,0.99989,0.0,0.02108]
[1777663256521,53.36,78367.68,0.0,0.99989,0.0,0.02106]
[1777663257529,53.36,78369.39,0.0,0.99989,0.0,0.02101]
[1777663260550,53.36,78371.45,0.0,0.9999,0.0,0.02095]
[1777663261749,53.36,78371.45,0.0,0.9999,0.0,0.02095]
[1777663261911,53.36,78371.45,0.0,0.9999,0.0,0.02095]
[1777663261960,53.36,78374.66,0.0,0.9999,0.0,0.02086]
[1777663262564,53.36,78386.84,0.0,0.9999,0.0,0.02052]
[1777663263572,53.36,78389.65,0.0,0.9999,0.0,0.02044]
[1777663268606,53.36,78389.52,0.0,0.9999,0.0,0.02045]
[1777663270621,53.36,78390.23,0.0,0.9999,0.0,0.02043]
[1777663271628,53.36,78391.32,0.0,0.9999,0.0,0.0204]
[1777663272635,53.36,78390.57,0.0,0.9999,0.0,0.02042]
[1777663273642,53.36,78392.92,0.0,0.9999,0.0,0.02035]
[1777663274649,53.36,78394.81,0.0,0.9999,0.0,0.0203]
[1777663278677,53.36,78392.41,0.0,0.9999,0.0,0.02037]
[1777663279684,53.36,78398.78,0.0,0.9999,0.0,0.02019]
[1777663280691,53.36,78400.91,0.0,0.9999,0.0,0.02013]
[1777663285726,53.36,78400.84,0.0,0.9999,0.0,0.02013]
[1777663290761,53.36,78402.33,0.0,0.9999,0.0,0.02009]
[1777663292778,53.36,78395.1,0.0,0.9999,0.0,0.02022]
[1777663293785,53.36,78386.26,0.0,0.9999,0.0,0.02047]
[1777663295751,53.36,78385.87,0.0,0.9999,0.0,0.02048]
[1777663298820,53.36,78387.63,0.0,0.9999,0.0,0.02043]
[1777663300248,53.36,78388.09,0.0,0.9999,0.0,0.02042]
[1777663300834,53.36,78382.14,0.0,0.9999,0.0,0.02058]
[1777663301789,53.36,78382.14,0.0,0.9999,0.0,0.02058]
[1777663302847,53.36,78383.39,0.0,0.9999,0.0,0.02055]
[1777663307904,53.36,78383.2,0.0,0.9999,0.0,0.02055]
[1777663309897,53.36,78384.52,0.0,0.9999,0.0,0.02052]
[1777663313977,53.36,78384.96,0.0,0.9999,0.0,0.0205]
[1777663315939,53.36,78386.93,0.0,0.9999,0.0,0.02045]
[1777663320974,53.36,78386.79,0.0,0.9999,0.0,0.02045]
[1777663322988,53.36,78387.56,0.0,0.9999,0.0,0.02043]
[1777663328023,53.36,78387.72,0.0,0.9999,0.0,0.02043]
[1777663331043,53.36,78381.84,0.0,0.9999,0.0,0.02059]
[1777663332051,53.36,78379.48,0.0,0.9999,0.0,0.02066]
[1777663332450,53.36,78379.48,0.0,0.9999,0.0,0.02066]
[1777663333058,53.36,78381.26,0.0,0.9999,0.0,0.02061]
[1777663334065,53.36,78380.37,0.0,0.9999,0.0,0.02063]
[1777663337087,53.36,78378.74,0.0,0.9999,0.0,0.02068]
[1777663340109,53.36,78377.87,0.0,0.9999,0.0,0.0207]
[1777663341114,53.36,78373.48,0.0,0.9999,0.0,0.02083]
[1777663342122,53.36,78371.68,0.0,0.9999,0.0,0.02088]
[1777663342577,53.36,78371.68,0.0,0.9999,0.0,0.02088]
[1777663343129,53.36,78371.64,0.0,0.9999,0.0,0.02088]
[1777663345142,53.36,78370.02,0.0,0.9999,0.0,0.02092]
[1777663346150,53.36,78370.66,0.0,0.9999,0.0,0.02091]
[1777663351185,53.36,78370.88,0.0,0.9999,0.0,0.02083]
[1777663356549,53.36,78370.59,0.0,0.9999,0.0,0.02084]
[1777663357850,53.36,78370.72,0.0,0.9999,0.0,0.02084]
[1777663357933,53.36,78370.72,0.0,0.9999,0.0,0.02084]
[1777663358080,53.36,78370.72,0.0,0.9999,0.0,0.02084]
[1777663358234,53.36,78370.52,0.0,0.9999,0.0,0.02084]
[1777663362262,53.36,78373.22,0.0,0.9999,0.0,0.02076]
[1777663367297,53.36,78375.87,0.0,0.9999,0.0,0.02069]
[1777663368304,53.36,78379.03,0.0,0.9999,0.0,0.0206]
[1777663370109,53.36,78379.03,0.0,0.9999,0.0,0.0206]
[1777663370173,53.36,78379.03,0.0,0.9999,0.0,0.0206]
[1777663370334,53.36,78379.02,0.0,0.9999,0.0,0.0206]
[1777663370412,53.36,78379.02,0.0,0.9999,0.0,0.0206]
[1777663370532,53.36,78379.02,0.0,0.9999,0.0,0.0206]
[1777663370581,53.36,78379.02,0.0,0.9999,0.0,0.0206]
[1777663370633,53.36,78378.95,0.0,0.9999,0.0,0.0206]
[1777663376359,53.36,78379.29,0.0,0.9999,0.0,0.02059]
[1777663378374,53.36,78375.76,0.0,0.9999,0.0,0.02069]
[1777663381614,53.36,78376.53,0.0,0.9999,0.0,0.02067]
[1777663381779,53.36,78376.53,0.0,0.9999,0.0,0.02067]
[1777663381836,53.36,78376.53,0.0,0.9999,0.0,0.02067]
[1777663382013,53.36,78376.53,0.0,0.9999,0.0,0.02067]
[1777663382078,53.36,78376.53,0.0,0.9999,0.0,0.02067]
[1777663382084,53.36,78376.53,0.0,0.9999,0.0,0.02067]
[1777663382112,53.36,78376.53,0.0,0.9999,0.0,0.02067]
[1777663382162,53.36,78376.46,0.0,0.9999,0.0,0.02067]
[1777663382332,53.36,78376.46,0.0,0.9999,0.0,0.02067]
[1777663387643,53.36,78374.93,0.0,0.9999,0.0,0.02072]
[1777663389745,53.36,78374.78,0.0,0.9999,0.0,0.02072]
[1777663389802,53.36,78374.78,0.0,0.9999,0.0,0.02072]
[1777663389836,53.36,78374.78,0.0,0.9999,0.0,0.02072]
[1777663389902,53.36,78374.83,0.0,0.9999,0.0,0.02072]
[1777663390592,53.36,78374.83,0.0,0.9999,0.0,0.02072]
[1777663390756,53.36,78374.83,0.0,0.9999,0.0,0.02072]
[1777663390834,53.36,78374.83,0.0,0.9999,0.0,0.02072]
[1777663394492,53.36,78380.56,0.0,0.9999,0.0,0.02056]
[1777663395498,53.36,78393.75,0.0,0.9999,0.0,0.02019]
[1777663396505,53.36,78397.89,0.0,0.9999,0.0,0.02008]
[1777663397781,53.36,78397.89,0.0,0.9999,0.0,0.02008]
[1777663397792,53.36,78397.89,0.0,0.9999,0.0,0.02008]
[1777663397843,53.36,78397.89,0.0,0.9999,0.0,0.02008]
[1777663398197,53.36,78397.89,0.0,0.9999,0.0,0.02008]
[1777663397878,53.36,78397.89,0.0,0.9999,0.0,0.02008]
[1777663398329,53.36,78397.89,0.0,0.9999,0.0,0.02008]
[1777663398340,53.36,78397.89,0.0,0.9999,0.0,0.02008]
[1777663398586,53.36,78397.89,0.0,0.9999,0.0,0.02008]
[1777663404561,53.36,78400.55,0.0,0.9999,0.0,0.02001]
[1777663406575,53.36,78403.69,0.0,0.9999,0.0,0.01992]
[1777663410476,53.36,78402.73,0.0,0.9999,0.0,0.01995]
[1777663410489,53.36,78402.73,0.0,0.9999,0.0,0.01995]
[1777663410583,53.36,78402.73,0.0,0.9999,0.0,0.01995]
[1777663410793,53.36,78402.73,0.0,0.9999,0.0,0.01995]
[1777663410834,53.36,78402.73,0.0,0.9999,0.0,0.01995]
[1777663410895,53.36,78402.73,0.0,0.9999,0.0,0.01995]
[1777663411077,53.36,78402.73,0.0,0.9999,0.0,0.01995]
[1777663411150,53.36,78403.31,0.0,0.9999,0.0,0.01986]
[1777663414632,53.36,78405.82,0.0,0.9999,0.0,0.0198]
[1777663419667,53.36,78407.37,0.0,0.9999,0.0,0.01976]
[1777663422460,53.36,78407.47,0.0,0.9999,0.0,0.01975]
[1777663422585,53.36,78407.47,0.0,0.9999,0.0,0.01975]
[1777663422593,53.36,78407.47,0.0,0.9999,0.0,0.01975]
[1777663422828,53.36,78407.47,0.0,0.9999,0.0,0.01975]
[1777663422953,53.36,78407.47,0.0,0.9999,0.0,0.01975]
[1777663423064,53.36,78407.47,0.0,0.9999,0.0,0.01975]
[1777663423078,53.36,78407.47,0.0,0.9999,0.0,0.01975]
[1777663423148,53.36,78407.33,0.0,0.9999,0.0,0.01976]
[1777663423696,53.36,78410.21,0.0,0.9999,0.0,0.01968]
[1777663424703,53.36,78405.57,0.0,0.9999,0.0,0.0198]
[1777663426717,53.36,78402.75,0.0,0.9999,0.0,0.01988]
[1777663427607,53.36,78402.75,0.0,0.9999,0.0,0.01988]
[1777663427658,53.36,78402.75,0.0,0.9999,0.0,0.01988]
[1777663427837,53.36,78402.75,0.0,0.9999,0.0,0.01988]
[1777663427857,53.36,78402.75,0.0,0.9999,0.0,0.01988]
[1777663427926,53.36,78402.75,0.0,0.9999,0.0,0.01988]
[1777663428080,53.36,78402.75,0.0,0.9999,0.0,0.01988]
[1777663428164,53.36,78398.61,0.0,0.9999,0.0,0.01999]
[1777663433765,53.36,78398.03,0.0,0.9999,0.0,0.02001]
[1777663434302,53.36,78398.03,0.0,0.9999,0.0,0.02001]
[1777663434313,53.36,78398.03,0.0,0.9999,0.0,0.02001]
[1777663434331,53.36,78398.03,0.0,0.9999,0.0,0.02001]
[1777663434611,53.36,78398.03,0.0,0.9999,0.0,0.02001]
[1777663434726,53.36,78398.03,0.0,0.9999,0.0,0.02001]
[1777663434828,53.36,78398.03,0.0,0.9999,0.0,0.02001]
[1777663434927,53.36,78398.18,0.0,0.9999,0.0,0.02]
[1777663436552,53.36,78397.86,0.0,0.9999,0.0,0.02001]
[1777663440724,53.36,78397.76,0.0,0.9999,0.0,0.02002]
[1777663446209,53.36,78398.86,0.0,0.9999,0.0,0.01999]
[1777663446332,53.36,78398.65,0.0,0.9999,0.0,0.01999]
[1777663446338,53.36,78398.65,0.0,0.9999,0.0,0.01999]
[1777663446568,53.36,78398.65,0.0,0.9999,0.0,0.01999]
[1777663446581,53.36,78398.65,0.0,0.9999,0.0,0.01999]
[1777663446654,53.36,78398.65,0.0,0.9999,0.0,0.01999]
[1777663446831,53.36,78398.65,0.0,0.9999,0.0,0.01999]
[1777663446917,53.36,78398.65,0.0,0.9999,0.0,0.01999]
[1777663449831,53.36,78398.64,0.0,0.9999,0.0,0.01999]
[1777663449931,53.36,78398.64,0.0,0.9999,0.0,0.01999]
[1777663450032,53.36,78398.5,0.0,0.9999,0.0,0.02]
[1777663453828,53.36,78398.56,0.0,0.9999,0.0,0.01999]
[1777663454090,53.36,78398.56,0.0,0.9999,0.0,0.01999]
[1777663454169,53.36,78399.0,0.0,0.9999,0.0,0.01998]
[1777663457832,53.36,78399.0,0.0,0.9999,0.0,0.01998]
[1777663457904,53.36,78399.0,0.0,0.9999,0.0,0.01998]
[1777663457937,53.36,78399.12,0.0,0.9999,0.0,0.01998]
[1777663459834,53.36,78398.48,0.0,0.9999,0.0,0.02]
[1777663459901,53.36,78398.48,0.0,0.9999,0.0,0.02]
[1777663459950,53.36,78400.35,0.0,0.9999,0.0,0.01995]
[1777663462393,53.36,78400.1,0.0,0.9999,0.0,0.01995]
[1777663462527,53.36,78400.1,0.0,0.9999,0.0,0.01995]
[1777663462583,53.36,78400.1,0.0,0.9999,0.0,0.01995]
[1777663468012,53.36,78399.15,0.0,0.9999,0.0,0.01998]
[1777663468930,53.36,78399.15,0.0,0.9999,0.0,0.01998]
[1777663469006,53.36,78399.15,0.0,0.9999,0.0,0.01998]
[1777663469075,53.36,78399.15,0.0,0.9999,0.0,0.01998]
[1777663469187,53.36,78399.15,0.0,0.9999,0.0,0.01998]
[1777663469270,53.36,78399.1,0.0,0.9999,0.0,0.01998]
[1777663471831,53.36,78399.1,0.0,0.9999,0.0,0.01998]
[1777663472076,53.36,78399.1,0.0,0.9999,0.0,0.01998]
[1777663472255,53.36,78399.1,0.0,0.9999,0.0,0.01998]
[1777663472176,53.36,78395.54,0.0,0.9999,0.0,0.02001]
[1777663473960,53.36,78395.97,0.0,0.9999,0.0,0.02]
[1777663473976,53.36,78395.97,0.0,0.9999,0.0,0.02]
[1777663474083,53.36,78395.97,0.0,0.9999,0.0,0.02]
[1777663475540,53.36,78396.89,0.0,0.9999,0.0,0.01997]
[1777663475828,53.36,78396.89,0.0,0.9999,0.0,0.01997]
[1777663476213,53.36,78396.89,0.0,0.9999,0.0,0.01997]
[1777663476063,53.36,78397.17,0.0,0.9999,0.0,0.01996]
[1777663477833,53.36,78397.17,0.0,0.9999,0.0,0.01996]
[1777663477891,53.36,78397.17,0.0,0.9999,0.0,0.01996]
[1777663478691,53.36,78397.17,0.0,0.9999,0.0,0.01996]
[1777663480091,53.36,78400.99,0.0,0.9999,0.0,0.01986]
[1777663481837,53.36,78402.29,0.0,0.9999,0.0,0.01983]
[1777663481950,53.36,78402.29,0.0,0.9999,0.0,0.01983]
[1777663482080,53.36,78402.29,0.0,0.9999,0.0,0.01983]
[1777663482089,53.36,78402.29,0.0,0.9999,0.0,0.01983]
[1777663482218,53.36,78402.29,0.0,0.9999,0.0,0.01983]
[1777663482286,53.36,78404.69,0.0,0.9999,0.0,0.01976]
[1777663482330,53.36,78404.69,0.0,0.9999,0.0,0.01976]
[1777663485826,53.36,78402.65,0.0,0.9999,0.0,0.01982]
[1777663486074,53.36,78402.65,0.0,0.9999,0.0,0.01982]
[1777663486087,53.36,78402.65,0.0,0.9999,0.0,0.01982]
[1777663486133,53.36,78402.85,0.0,0.9999,0.0,0.01981]
[1777663489836,53.36,78402.69,0.0,0.9999,0.0,0.01982]
[1777663490074,53.36,78402.69,0.0,0.9999,0.0,0.01982]
[1777663490161,53.36,78402.85,0.0,0.9999,0.0,0.01981]
[1777663490320,53.36,78402.85,0.0,0.9999,0.0,0.01981]
[1777663493829,53.36,78402.62,0.0,0.9999,0.0,0.01982]
[1777663494080,53.36,78402.62,0.0,0.9999,0.0,0.01982]
[1777663494204,53.36,78402.62,0.0,0.9999,0.0,0.01982]
[1777663494194,53.36,78403.38,0.0,0.9999,0.0,0.0198]
[1777663494318,53.36,78403.38,0.0,0.9999,0.0,0.0198]
[1777663494329,53.36,78403.38,0.0,0.9999,0.0,0.0198]
[1777663494439,53.36,78403.38,0.0,0.9999,0.0,0.0198]
[1777663495200,53.36,78404.24,0.0,0.9999,0.0,0.01977]
[1777663496207,53.36,78400.56,0.0,0.9999,0.0,0.01987]
[1777663496471,53.36,78400.56,0.0,0.9999,0.0,0.01987]
[1777663496547,53.36,78400.56,0.0,0.9999,0.0,0.01987]
[1777663496580,53.36,78400.56,0.0,0.9999,0.0,0.01987]
[1777663497831,53.36,78400.65,0.0,0.9999,0.0,0.01987]
[1777663498077,53.36,78400.65,0.0,0.9999,0.0,0.01987]
[1777663498136,53.36,78400.65,0.0,0.9999,0.0,0.01987]
[1777663498179,53.36,78400.65,0.0,0.9999,0.0,0.01987]
[1777663501842,53.36,78400.65,0.0,0.9999,0.0,0.01987]
[1777663502076,53.36,78400.65,0.0,0.9999,0.0,0.01987]
[1777663502268,53.36,78400.65,0.0,0.9999,0.0,0.01987]
[1777663502249,53.36,78400.58,0.0,0.9999,0.0,0.01987]
[1777663505827,53.36,78401.25,0.0,0.9999,0.0,0.01985]
[1777663506076,53.36,78401.25,0.0,0.9999,0.0,0.01985]
[1777663506260,53.36,78401.25,0.0,0.9999,0.0,0.01985]
[1777663506277,53.36,78401.16,0.0,0.9999,0.0,0.01986]
[1777663509828,53.36,78401.14,0.0,0.9999,0.0,0.01986]
[1777663510076,53.36,78401.14,0.0,0.9999,0.0,0.01986]
[1777663510249,53.36,78401.14,0.0,0.9999,0.0,0.01986]
[1777663510305,53.36,78401.6,0.0,0.9999,0.0,0.01984]
[1777663512867,53.36,78402.39,0.0,0.9999,0.0,0.01982]
[1777663512922,53.36,78402.39,0.0,0.9999,0.0,0.01982]
[1777663513084,53.36,78402.39,0.0,0.9999,0.0,0.01982]
[1777663513411,53.36,78401.93,0.0,0.9999,0.0,0.01984]
[1777663513578,53.36,78401.93,0.0,0.9999,0.0,0.01984]
[1777663513589,53.36,78401.93,0.0,0.9999,0.0,0.01984]
[1777663513677,53.36,78400.56,0.0,0.9999,0.0,0.01987]
[1777663516313,53.36,78401.43,0.0,0.9999,0.0,0.01985]
[1777663516347,53.36,78411.68,0.0,0.9999,0.0,0.01957]
[1777663517354,53.36,78425.6,0.0,0.9999,0.0,0.0192]
[1777663518361,53.36,78427.86,0.0,0.9999,0.0,0.01915]
[1777663519769,53.36,78427.86,0.0,0.9999,0.0,0.01915]
[1777663519862,53.36,78427.86,0.0,0.9999,0.0,0.01915]
[1777663519946,53.36,78432.24,0.0,0.99991,0.0,0.01903]
[1777663521842,53.36,78432.14,0.0,0.99991,0.0,0.01903]
[1777663522082,53.36,78432.14,0.0,0.99991,0.0,0.01903]
[1777663522238,53.36,78432.14,0.0,0.99991,0.0,0.01903]
[1777663522177,53.36,78434.32,0.0,0.99991,0.0,0.01898]
[1777663523396,53.36,78439.47,0.0,0.99991,0.0,0.01884]
[1777663524403,53.36,78442.03,0.0,0.99991,0.0,0.01878]
[1777663525846,53.36,78442.03,0.0,0.99991,0.0,0.01878]
[1777663526091,53.36,78442.03,0.0,0.99991,0.0,0.01878]
[1777663526117,53.36,78442.03,0.0,0.99991,0.0,0.01878]
[1777663526136,53.36,78446.52,0.0,0.99991,0.0,0.01866]
[1777663526985,53.36,78446.52,0.0,0.99991,0.0,0.01866]
[1777663527086,53.36,78446.52,0.0,0.99991,0.0,0.01866]
[1777663527104,53.36,78446.52,0.0,0.99991,0.0,0.01866]
[1777663527330,53.36,78446.52,0.0,0.99991,0.0,0.01866]
[1777663527344,53.36,78447.13,0.0,0.99991,0.0,0.01865]
[1777663529832,53.36,78447.71,0.0,0.99991,0.0,0.01863]
[1777663530079,53.36,78447.71,0.0,0.99991,0.0,0.01863]
[1777663530175,53.36,78448.09,0.0,0.99991,0.0,0.01862]
[1777663530420,53.36,78448.09,0.0,0.99991,0.0,0.01862]
[1777663530577,53.36,78448.09,0.0,0.99991,0.0,0.01862]
[1777663530826,53.36,78448.09,0.0,0.99991,0.0,0.01862]
[1777663531201,53.36,78448.09,0.0,0.99991,0.0,0.01862]
[1777663531301,53.36,78448.39,0.0,0.99991,0.0,0.01855]
[1777663533833,53.36,78449.42,0.0,0.99991,0.0,0.01853]
[1777663534075,53.36,78449.42,0.0,0.99991,0.0,0.01853]
[1777663534175,53.36,78449.46,0.0,0.99991,0.0,0.01853]
[1777663534345,53.36,78449.46,0.0,0.99991,0.0,0.01853]
[1777663534575,53.36,78449.46,0.0,0.99991,0.0,0.01853]
[1777663534825,53.36,78449.46,0.0,0.99991,0.0,0.01853]
[1777663534999,53.36,78449.46,0.0,0.99991,0.0,0.01853]
[1777663535101,53.36,78449.53,0.0,0.99991,0.0,0.01852]
[1777663537837,53.36,78449.3,0.0,0.99991,0.0,0.01853]
[1777663538077,53.36,78449.3,0.0,0.99991,0.0,0.01853]
[1777663538262,53.36,78449.3,0.0,0.99991,0.0,0.01853]
[1777663538324,53.36,78449.3,0.0,0.99991,0.0,0.01853]
[1777663538320,53.36,78449.26,0.0,0.99991,0.0,0.01853]
[1777663538576,53.36,78449.26,0.0,0.99991,0.0,0.01853]
[1777663538790,53.36,78449.26,0.0,0.99991,0.0,0.01853]
[1777663538891,53.36,78449.34,0.0,0.99991,0.0,0.01853]
[1777663540515,53.36,78446.75,0.0,0.99991,0.0,0.01859]
[1777663541834,53.36,78446.75,0.0,0.99991,0.0,0.01859]
[1777663542077,53.36,78446.75,0.0,0.99991,0.0,0.01859]
[1777663542289,53.36,78446.75,0.0,0.99991,0.0,0.01859]
[1777663542327,53.36,78446.75,0.0,0.99991,0.0,0.01859]
[1777663542290,53.36,78443.84,0.0,0.99991,0.0,0.01867]
[1777663542576,53.36,78443.84,0.0,0.99991,0.0,0.01867]
[1777663542696,53.36,78443.84,0.0,0.99991,0.0,0.01867]
[1777663542798,53.36,78440.91,0.0,0.99991,0.0,0.01874]
[1777663543619,53.36,78440.91,0.0,0.99991,0.0,0.01874]
[1777663543698,53.36,78440.91,0.0,0.99991,0.0,0.01874]
[1777663543827,53.36,78440.91,0.0,0.99991,0.0,0.01874]
[1777663545846,53.36,78439.97,0.0,0.99991,0.0,0.01877]
[1777663546082,53.36,78439.97,0.0,0.99991,0.0,0.01877]
[1777663546099,53.36,78439.97,0.0,0.99991,0.0,0.01877]
[1777663546200,53.36,78440.25,0.0,0.99991,0.0,0.01876]
[1777663546557,53.36,78442.02,0.0,0.99991,0.0,0.01871]
[1777663549829,53.36,78442.52,0.0,0.99991,0.0,0.0187]
[1777663550080,53.36,78442.52,0.0,0.99991,0.0,0.0187]
[1777663550148,53.36,78442.52,0.0,0.99991,0.0,0.0187]
[1777663550170,53.36,78442.52,0.0,0.99991,0.0,0.0187]
[1777663550327,53.36,78442.52,0.0,0.99991,0.0,0.0187]
[1777663550179,53.36,78443.59,0.0,0.99991,0.0,0.01867]
[1777663550378,53.36,78443.59,0.0,0.99991,0.0,0.01867]
[1777663551301,53.36,78443.59,0.0,0.99991,0.0,0.01867]
[1777663551327,53.36,78443.59,0.0,0.99991,0.0,0.01867]
[1777663551337,53.36,78443.59,0.0,0.99991,0.0,0.01867]
[1777663550585,53.36,78444.29,0.0,0.99991,0.0,0.01866]
[1777663551584,53.36,78444.29,0.0,0.99991,0.0,0.01866]
[1777663553831,53.36,78444.89,0.0,0.99991,0.0,0.01864]
[1777663554080,53.36,78444.89,0.0,0.99991,0.0,0.01864]
[1777663554273,53.36,78444.89,0.0,0.99991,0.0,0.01864]
[1777663554326,53.36,78444.89,0.0,0.99991,0.0,0.01864]
[1777663554110,53.36,78444.88,0.0,0.99991,0.0,0.01864]
[1777663554576,53.36,78444.88,0.0,0.99991,0.0,0.01864]
[1777663554804,53.36,78444.88,0.0,0.99991,0.0,0.01864]
[1777663555620,53.36,78444.84,0.0,0.99991,0.0,0.01864]
[1777663557834,53.36,78444.84,0.0,0.99991,0.0,0.01864]
[1777663558078,53.36,78444.84,0.0,0.99991,0.0,0.01864]
[1777663558337,53.36,78444.84,0.0,0.99991,0.0,0.01864]
[1777663558178,53.36,78444.69,0.0,0.99991,0.0,0.01865]
[1777663558576,53.36,78444.69,0.0,0.99991,0.0,0.01865]
[1777663558827,53.36,78444.69,0.0,0.99991,0.0,0.01865]
[1777663559003,53.36,78444.69,0.0,0.99991,0.0,0.01865]
[1777663559104,53.36,78446.93,0.0,0.99991,0.0,0.01859]
[1777663561828,53.36,78447.1,0.0,0.99991,0.0,0.01859]
[1777663562084,53.36,78447.1,0.0,0.99991,0.0,0.01859]
[1777663562216,53.36,78447.1,0.0,0.99991,0.0,0.01859]
[1777663562311,53.36,78446.94,0.0,0.99991,0.0,0.01859]
[1777663563275,53.36,78445.73,0.0,0.99991,0.0,0.01862]
[1777663563788,53.36,78445.73,0.0,0.99991,0.0,0.01862]
[1777663563836,53.36,78445.73,0.0,0.99991,0.0,0.01862]
[1777663563866,53.36,78445.73,0.0,0.99991,0.0,0.01862]
[1777663564082,53.36,78445.73,0.0,0.99991,0.0,0.01862]
[1777663565831,53.36,78445.9,0.0,0.99991,0.0,0.01862]
[1777663566083,53.36,78445.9,0.0,0.99991,0.0,0.01862]
[1777663566343,53.36,78445.9,0.0,0.99991,0.0,0.01862]
[1777663566177,53.36,78446.26,0.0,0.99991,0.0,0.01861]
[1777663566582,53.36,78446.26,0.0,0.99991,0.0,0.01861]
[1777663566826,53.36,78446.26,0.0,0.99991,0.0,0.01861]
[1777663566906,53.36,78446.26,0.0,0.99991,0.0,0.01861]
[1777663567075,53.36,78446.26,0.0,0.99991,0.0,0.01861]
[1777663567329,53.36,78446.26,0.0,0.99991,0.0,0.01861]
[1777663567176,53.36,78446.4,0.0,0.99991,0.0,0.0186]
[1777663567555,53.36,78446.4,0.0,0.99991,0.0,0.0186]
[1777663567574,53.36,78446.4,0.0,0.99991,0.0,0.0186]
[1777663567829,53.36,78446.4,0.0,0.99991,0.0,0.0186]
[1777663568070,53.36,78446.4,0.0,0.99991,0.0,0.0186]
[1777663568077,53.36,78446.4,0.0,0.99991,0.0,0.0186]
[1777663568329,53.36,78446.4,0.0,0.99991,0.0,0.0186]
[1777663568172,53.36,78446.4,0.0,0.99991,0.0,0.0186]
[1777663568712,53.36,78445.97,0.0,0.99991,0.0,0.01861]
[1777663570726,53.36,78444.81,0.0,0.99991,0.0,0.01864]
[1777663571831,53.36,78444.81,0.0,0.99991,0.0,0.01864]
[1777663571940,53.36,78444.81,0.0,0.99991,0.0,0.01864]
[1777663572080,53.36,78444.81,0.0,0.99991,0.0,0.01864]
[1777663572124,53.36,78443.13,0.0,0.99991,0.0,0.01869]
[1777663574628,53.36,78443.01,0.0,0.99991,0.0,0.01869]
[1777663574826,53.36,78443.01,0.0,0.99991,0.0,0.01869]
[1777663575075,53.36,78443.01,0.0,0.99991,0.0,0.01869]
[1777663575175,53.36,78444.25,0.0,0.99991,0.0,0.01866]
[1777663580796,53.36,78444.41,0.0,0.99991,0.0,0.01865]
[1777663581472,53.36,78444.41,0.0,0.99991,0.0,0.01865]
[1777663581574,53.36,78444.41,0.0,0.99991,0.0,0.01865]
[1777663581640,53.36,78444.41,0.0,0.99991,0.0,0.01865]
[1777663581900,53.36,78444.41,0.0,0.99991,0.0,0.01865]
[1777663582078,53.36,78444.41,0.0,0.99991,0.0,0.01865]
[1777663584824,53.36,78441.57,0.0,0.99991,0.0,0.01873]
[1777663586172,53.36,78441.05,0.0,0.99991,0.0,0.01874]
[1777663587423,53.36,78441.48,0.0,0.99991,0.0,0.01873]
[1777663587571,53.36,78441.48,0.0,0.99991,0.0,0.01873]
[1777663587840,53.36,78441.48,0.0,0.99991,0.0,0.01873]
[1777663588343,53.36,78442.53,0.0,0.99991,0.0,0.0187]
[1777663588852,53.36,78441.03,0.0,0.99991,0.0,0.01874]
[1777663589859,53.36,78442.12,0.0,0.99991,0.0,0.01871]
[1777663591872,53.36,78443.22,0.0,0.99991,0.0,0.01862]
[1777663594894,53.36,78443.88,0.0,0.99991,0.0,0.0186]
[1777663595901,53.36,78443.35,0.0,0.99991,0.0,0.01862]
[1777663600631,53.36,78443.1,0.0,0.99991,0.0,0.01862]
[1777663600723,53.36,78443.1,0.0,0.99991,0.0,0.01862]
[1777663600827,53.36,78443.1,0.0,0.99991,0.0,0.01862]
[1777663602950,53.36,78445.02,0.0,0.99991,0.0,0.01858]
[1777663603957,53.36,78446.49,0.0,0.99991,0.0,0.01854]
[1777663604964,53.36,78445.55,0.0,0.99991,0.0,0.01856]
[1777663605504,53.36,78445.55,0.0,0.99991,0.0,0.01856]
[1777663605570,53.36,78445.55,0.0,0.99991,0.0,0.01856]
[1777663605834,53.36,78445.55,0.0,0.99991,0.0,0.01856]
[1777663605971,53.36,78446.66,0.0,0.99991,0.0,0.01853]
[1777663608992,53.36,78447.23,0.0,0.99991,0.0,0.01852]
[1777663611006,53.36,78446.29,0.0,0.99991,0.0,0.01854]
[1777663611761,53.36,78446.29,0.0,0.99991,0.0,0.01854]
[1777663611773,53.36,78446.29,0.0,0.99991,0.0,0.01854]
[1777663611829,53.36,78446.29,0.0,0.99991,0.0,0.01854]
[1777663612013,53.36,78447.38,0.0,0.99991,0.0,0.01852]
[1777663613020,53.36,78449.83,0.0,0.99991,0.0,0.01845]
[1777663615034,53.36,78447.36,0.0,0.99991,0.0,0.01852]
[1777663616225,53.36,78447.36,0.0,0.99991,0.0,0.01852]
[1777663616237,53.36,78447.36,0.0,0.99991,0.0,0.01852]
[1777663616327,53.36,78447.36,0.0,0.99991,0.0,0.01852]
[1777663616394,53.36,78442.16,0.0,0.99991,0.0,0.01865]
[1777663616458,53.36,78442.16,0.0,0.99991,0.0,0.01865]
[1777663616577,53.36,78442.16,0.0,0.99991,0.0,0.01865]
[1777663616829,53.36,78442.16,0.0,0.99991,0.0,0.01865]
[1777663617070,53.36,78442.16,0.0,0.99991,0.0,0.01865]
[1777663617330,53.36,78442.16,0.0,0.99991,0.0,0.01865]
[1777663617578,53.36,78441.88,0.0,0.99991,0.0,0.01866]
[1777663617801,53.36,78441.88,0.0,0.99991,0.0,0.01866]
[1777663617835,53.36,78441.88,0.0,0.99991,0.0,0.01866]
[1777663618086,53.36,78441.88,0.0,0.99991,0.0,0.01866]
[1777663618321,53.36,78441.88,0.0,0.99991,0.0,0.01866]
[1777663618575,53.36,78442.18,0.0,0.99991,0.0,0.01865]
[1777663618825,53.36,78442.18,0.0,0.99991,0.0,0.01865]
[1777663619100,53.36,78442.18,0.0,0.99991,0.0,0.01865]
[1777663619331,53.36,78442.18,0.0,0.99991,0.0,0.01865]
[1777663619575,53.36,78441.95,0.0,0.99991,0.0,0.01865]
[1777663619707,53.36,78441.95,0.0,0.99991,0.0,0.01865]
[1777663619828,53.36,78441.95,0.0,0.99991,0.0,0.01865]
[1777663620075,53.36,78441.95,0.0,0.99991,0.0,0.01865]
[1777663620269,53.36,78441.95,0.0,0.99991,0.0,0.01865]
[1777663620324,53.36,78441.95,0.0,0.99991,0.0,0.01865]
[1777663620575,53.36,78441.76,0.0,0.99991,0.0,0.01866]
[1777663620704,53.36,78441.76,0.0,0.99991,0.0,0.01866]
[1777663620827,53.36,78441.76,0.0,0.99991,0.0,0.01866]
[1777663621076,53.36,78441.76,0.0,0.99991,0.0,0.01866]
[1777663621297,53.36,78441.76,0.0,0.99991,0.0,0.01866]
[1777663621325,53.36,78441.76,0.0,0.99991,0.0,0.01866]
[1777663621582,53.36,78441.65,0.0,0.99991,0.0,0.01866]
[1777663621710,53.36,78441.65,0.0,0.99991,0.0,0.01866]
[1777663621830,53.36,78441.65,0.0,0.99991,0.0,0.01866]
[1777663622080,53.36,78441.65,0.0,0.99991,0.0,0.01866]
[1777663622328,53.36,78441.65,0.0,0.99991,0.0,0.01866]
[1777663622574,53.36,78441.4,0.0,0.99991,0.0,0.01867]
[1777663622825,53.36,78441.4,0.0,0.99991,0.0,0.01867]
[1777663622925,53.36,78441.4,0.0,0.99991,0.0,0.01867]
[1777663623075,53.36,78441.4,0.0,0.99991,0.0,0.01867]
[1777663623324,53.36,78441.4,0.0,0.99991,0.0,0.01867]
[1777663623488,53.36,78441.38,0.0,0.99991,0.0,0.01867]
[1777663623574,53.36,78441.38,0.0,0.99991,0.0,0.01867]
[1777663623833,53.36,78441.38,0.0,0.99991,0.0,0.01867]
[1777663624009,53.36,78441.38,0.0,0.99991,0.0,0.01867]
[1777663624074,53.36,78441.38,0.0,0.99991,0.0,0.01867]
[1777663624325,53.36,78441.38,0.0,0.99991,0.0,0.01867]
[1777663624525,53.36,78441.48,0.0,0.99991,0.0,0.01867]
[1777663624575,53.36,78441.48,0.0,0.99991,0.0,0.01867]
[1777663624825,53.36,78441.48,0.0,0.99991,0.0,0.01867]
[1777663624922,53.36,78441.48,0.0,0.99991,0.0,0.01867]
[1777663625078,53.36,78441.48,0.0,0.99991,0.0,0.01867]
[1777663625325,53.36,78441.48,0.0,0.99991,0.0,0.01867]
[1777663625404,53.36,78439.29,0.0,0.99991,0.0,0.01872]
[1777663625442,53.36,78439.29,0.0,0.99991,0.0,0.01872]
[1777663631145,53.36,78438.86,0.0,0.99991,0.0,0.01873]
[1777663632153,53.36,78430.0,0.0,0.99991,0.0,0.01896]
[1777663633160,53.36,78425.06,0.0,0.99991,0.0,0.01909]
[1777663636182,53.36,78424.38,0.0,0.99991,0.0,0.01911]
[1777663639202,53.36,78425.04,0.0,0.99991,0.0,0.01909]
[1777663641215,53.36,78425.64,0.0,0.99991,0.0,0.01907]
[1777663642223,53.36,78426.74,0.0,0.99991,0.0,0.01905]
[1777663643230,53.36,78427.8,0.0,0.99991,0.0,0.01902]
[1777663646251,53.36,78427.24,0.0,0.99991,0.0,0.01903]
[1777663654307,53.36,78427.15,0.0,0.99991,0.0,0.01897]
[1777663656321,53.36,78426.18,0.0,0.99991,0.0,0.019]
[1777663661356,53.36,78426.44,0.0,0.99991,0.0,0.01899]
[1777663666391,53.36,78426.21,0.0,0.99991,0.0,0.019]
[1777663670419,53.36,78426.88,0.0,0.99991,0.0,0.01898]
[1777663675454,53.36,78425.57,0.0,0.99991,0.0,0.01901]
[1777663676461,53.36,78426.46,0.0,0.99991,0.0,0.01899]
[1777663677467,53.36,78425.43,0.0,0.99991,0.0,0.01902]
[1777663679482,53.36,78424.82,0.0,0.99991,0.0,0.01903]
[1777663680489,53.36,78426.09,0.0,0.99991,0.0,0.019]
[1777663681496,53.36,78424.74,0.0,0.99991,0.0,0.01903]
[1777663682503,53.36,78425.86,0.0,0.99991,0.0,0.019]
[1777663683510,53.36,78424.67,0.0,0.99991,0.0,0.01904]
[1777663686531,53.36,78426.3,0.0,0.99991,0.0,0.01899]
[1777663689551,53.36,78425.48,0.0,0.99991,0.0,0.01901]
[1777663690559,53.36,78426.32,0.0,0.99991,0.0,0.01899]
[1777663691566,53.36,78424.97,0.0,0.99991,0.0,0.01903]
[1777663693580,53.36,78426.11,0.0,0.99991,0.0,0.019]
[1777663698615,53.36,78425.66,0.0,0.99991,0.0,0.01901]
[1777663699622,53.36,78428.38,0.0,0.99991,0.0,0.01894]
[1777663700629,53.36,78426.28,0.0,0.99991,0.0,0.01899]
[1777663701636,53.36,78424.1,0.0,0.99991,0.0,0.01905]
[1777663703650,53.36,78423.14,0.0,0.99991,0.0,0.01908]
[1777663706671,53.36,78417.42,0.0,0.9999,0.0,0.01923]
[1777663707677,53.36,78407.23,0.0,0.9999,0.0,0.0195]
[1777663708685,53.36,78402.76,0.0,0.9999,0.0,0.01961]
[1777663712158,53.36,78402.76,0.0,0.9999,0.0,0.01961]
[1777663712329,53.36,78402.76,0.0,0.9999,0.0,0.01961]
[1777663712575,53.36,78402.87,0.0,0.9999,0.0,0.01955]
[1777663712712,53.36,78402.72,0.0,0.9999,0.0,0.01955]
[1777663716596,53.36,78402.97,0.0,0.9999,0.0,0.01954]
[1777663718280,53.36,78402.77,0.0,0.9999,0.0,0.01955]
[1777663720768,53.36,78405.5,0.0,0.9999,0.0,0.01948]
[1777663723790,53.36,78403.7,0.0,0.9999,0.0,0.01952]
[1777663728825,53.36,78403.86,0.0,0.9999,0.0,0.01952]
[1777663735874,53.36,78410.59,0.0,0.9999,0.0,0.01934]
[1777663736881,53.36,78413.85,0.0,0.9999,0.0,0.01925]
[1777663738895,53.36,78413.56,0.0,0.9999,0.0,0.01926]
[1777663743930,53.36,78414.11,0.0,0.9999,0.0,0.01925]
[1777663744937,53.36,78424.88,0.0,0.99991,0.0,0.01897]
[1777663745944,53.36,78428.4,0.0,0.99991,0.0,0.01887]
[1777663746951,53.36,78428.48,0.0,0.99991,0.0,0.01887]
[1777663749973,53.36,78424.6,0.0,0.99991,0.0,0.01897]
[1777663750980,53.36,78426.18,0.0,0.99991,0.0,0.01893]
[1777663755008,53.36,78423.05,0.0,0.99991,0.0,0.01901]
[1777663756015,53.36,78420.62,0.0,0.99991,0.0,0.01908]
[1777663760544,53.36,78420.23,0.0,0.99991,0.0,0.01909]
[1777663761298,53.36,78420.31,0.0,0.99991,0.0,0.01909]
[1777663761843,53.36,78420.19,0.0,0.99991,0.0,0.01909]
[1777663762058,53.36,78419.47,0.0,0.9999,0.0,0.01911]
[1777663765079,53.36,78421.79,0.0,0.99991,0.0,0.01905]
[1777663766086,53.36,78422.48,0.0,0.99991,0.0,0.01903]
[1777663771121,53.36,78422.74,0.0,0.99991,0.0,0.01896]
[1777663776156,53.36,78422.53,0.0,0.99991,0.0,0.01896]
[1777663779177,53.36,78418.09,0.0,0.99991,0.0,0.01908]
[1777663780184,53.36,78417.03,0.0,0.9999,0.0,0.01911]
[1777663782198,53.36,78417.67,0.0,0.99991,0.0,0.01909]
[1777663787233,53.36,78419.33,0.0,0.99991,0.0,0.01905]
[1777663788240,53.36,78420.62,0.0,0.99991,0.0,0.01901]
[1777663793275,53.36,78419.2,0.0,0.99991,0.0,0.01905]
[1777663798310,53.36,78417.45,0.0,0.9999,0.0,0.0191]
[1777663800324,53.36,78413.32,0.0,0.9999,0.0,0.0192]
[1777663801331,53.36,78410.59,0.0,0.9999,0.0,0.01928]
[1777663802338,53.36,78411.73,0.0,0.9999,0.0,0.01925]
[1777663805359,53.36,78411.1,0.0,0.9999,0.0,0.01926]
[1777663806367,53.36,78410.38,0.0,0.9999,0.0,0.01928]
[1777663808379,53.36,78411.33,0.0,0.9999,0.0,0.01926]
[1777663812408,53.36,78412.15,0.0,0.9999,0.0,0.01923]
[1777663815429,53.36,78414.25,0.0,0.9999,0.0,0.01918]
[1777663822479,53.36,78414.21,0.0,0.9999,0.0,0.01918]
[1777663824493,53.36,78414.81,0.0,0.9999,0.0,0.01916]
[1777663828525,53.36,78412.54,0.0,0.9999,0.0,0.01922]
[1777663833560,53.36,78412.86,0.0,0.9999,0.0,0.01915]
[1777663838594,53.36,78412.69,0.0,0.9999,0.0,0.01916]
[1777663843630,53.36,78413.0,0.0,0.9999,0.0,0.01915]
[1777663844628,53.36,78413.0,0.0,0.9999,0.0,0.01915]
[1777663844637,53.36,78410.42,0.0,0.9999,0.0,0.01921]
[1777663845644,53.36,78404.98,0.0,0.9999,0.0,0.01936]
[1777663845967,53.36,78404.98,0.0,0.9999,0.0,0.01936]
[1777663846149,53.36,78404.98,0.0,0.9999,0.0,0.01936]
[1777663846739,53.36,78379.1,0.0,0.9999,0.0,0.02006]
[1777663847661,53.36,78376.98,0.0,0.9999,0.0,0.02011]
[1777663848668,53.36,78379.46,0.0,0.9999,0.0,0.02005]
[1777663850040,53.36,78379.46,0.0,0.9999,0.0,0.02005]
[1777663850141,53.36,78378.94,0.0,0.9999,0.0,0.02006]
[1777663850682,53.36,78381.84,0.0,0.9999,0.0,0.01998]
[1777663851690,53.36,78385.95,0.0,0.9999,0.0,0.01987]
[1777663852697,53.36,78387.97,0.0,0.9999,0.0,0.01981]
[1777663858088,53.36,78388.4,0.0,0.9999,0.0,0.0198]
[1777663858223,53.36,78388.4,0.0,0.9999,0.0,0.0198]
[1777663859747,53.36,78389.27,0.0,0.9999,0.0,0.01978]
[1777663862768,53.36,78386.5,0.0,0.9999,0.0,0.01985]
[1777663863775,53.36,78395.04,0.0,0.9999,0.0,0.01962]
[1777663864782,53.36,78395.78,0.0,0.9999,0.0,0.0196]
[1777663867803,53.36,78396.64,0.0,0.9999,0.0,0.01958]
[1777663868810,53.36,78395.14,0.0,0.9999,0.0,0.01962]
[1777663871831,53.36,78395.94,0.0,0.9999,0.0,0.0196]
[1777663872838,53.36,78395.01,0.0,0.9999,0.0,0.01962]
[1777663874856,53.36,78396.2,0.0,0.9999,0.0,0.01959]
[1777663875863,53.36,78398.05,0.0,0.9999,0.0,0.01954]
[1777663876874,53.36,78399.56,0.0,0.9999,0.0,0.0195]
[1777663878888,53.36,78400.16,0.0,0.9999,0.0,0.01949]
[1777663879895,53.36,78401.85,0.0,0.9999,0.0,0.01944]
[1777663880902,53.36,78410.43,0.0,0.9999,0.0,0.01921]
[1777663881909,53.36,78416.14,0.0,0.99991,0.0,0.01907]
[1777663882916,53.36,78413.81,0.0,0.9999,0.0,0.01913]
[1777663883923,53.36,78414.27,0.0,0.9999,0.0,0.01911]
[1777663884930,53.36,78407.12,0.0,0.9999,0.0,0.0193]
[1777663886690,53.36,78407.12,0.0,0.9999,0.0,0.0193]
[1777663885937,53.36,78401.26,0.0,0.9999,0.0,0.01946]
[1777663886944,53.36,78390.52,0.0,0.9999,0.0,0.01975]
[1777663887951,53.36,78372.1,0.0,0.9999,0.0,0.02025]
[1777663889005,53.36,78372.1,0.0,0.9999,0.0,0.02025]
[1777663889183,53.36,78372.1,0.0,0.9999,0.0,0.02025]
[1777663889326,53.36,78372.1,0.0,0.9999,0.0,0.02025]
[1777663889427,53.36,78364.15,0.0,0.9999,0.0,0.02047]
[1777663889965,53.36,78355.76,0.0,0.9999,0.0,0.0207]
[1777663890972,53.36,78351.14,0.0,0.9999,0.0,0.02083]
[1777663893993,53.36,78351.86,0.0,0.9999,0.0,0.02074]
[1777663895000,53.36,78356.72,0.0,0.9999,0.0,0.02061]
[1777663896010,53.36,78355.23,0.0,0.9999,0.0,0.02065]
[1777663898028,53.36,78346.61,0.0,0.9999,0.0,0.02089]
[1777663899035,53.36,78343.46,0.0,0.99989,0.0,0.02098]
[1777663900043,53.36,78340.81,0.0,0.99989,0.0,0.02106]
[1777663901050,53.36,78339.28,0.0,0.99989,0.0,0.0211]
[1777663903063,53.36,78336.34,0.0,0.99989,0.0,0.02119]
[1777663904071,53.36,78340.36,0.0,0.99989,0.0,0.02107]
[1777663905078,53.36,78352.81,0.0,0.9999,0.0,0.02072]
[1777663906085,53.36,78360.26,0.0,0.9999,0.0,0.02051]
[1777663907091,53.36,78361.76,0.0,0.9999,0.0,0.02047]
[1777663909106,53.36,78363.14,0.0,0.9999,0.0,0.02043]
[1777663910113,53.36,78362.55,0.0,0.9999,0.0,0.02044]
[1777663912128,53.36,78361.04,0.0,0.9999,0.0,0.02049]
[1777663913136,53.36,78360.52,0.0,0.9999,0.0,0.0205]
[1777663914142,53.36,78358.97,0.0,0.9999,0.0,0.02054]
[1777663916157,53.36,78359.5,0.0,0.9999,0.0,0.02053]
[1777663917164,53.36,78357.09,0.0,0.9999,0.0,0.0206]
[1777663918171,53.36,78358.96,0.0,0.9999,0.0,0.02055]
[1777663919178,53.36,78358.11,0.0,0.9999,0.0,0.02057]
[1777663922199,53.36,78357.49,0.0,0.9999,0.0,0.02059]
[1777663926227,53.36,78358.59,0.0,0.9999,0.0,0.02056]
[1777663927234,53.36,78359.33,0.0,0.9999,0.0,0.02053]
[1777663930254,53.36,78357.85,0.0,0.9999,0.0,0.02058]
[1777663931262,53.36,78358.69,0.0,0.9999,0.0,0.02055]
[1777663932269,53.36,78360.23,0.0,0.9999,0.0,0.02051]
[1777663934283,53.36,78361.13,0.0,0.9999,0.0,0.02048]
[1777663935290,53.36,78360.63,0.0,0.9999,0.0,0.0205]
[1777663937304,53.36,78359.18,0.0,0.9999,0.0,0.02054]
[1777663938311,53.36,78355.03,0.0,0.9999,0.0,0.02066]
[1777663939317,53.36,78356.47,0.0,0.9999,0.0,0.02061]
[1777663941332,53.36,78355.68,0.0,0.9999,0.0,0.02064]
[1777663942339,53.36,78359.14,0.0,0.9999,0.0,0.02054]
[1777663943346,53.36,78361.81,0.0,0.9999,0.0,0.02047]
[1777663944352,53.36,78361.28,0.0,0.9999,0.0,0.02048]
[1777663945359,53.36,78360.18,0.0,0.9999,0.0,0.02051]
[1777663948094,53.36,78360.43,0.0,0.9999,0.0,0.0205]
[1777663948293,53.36,78360.43,0.0,0.9999,0.0,0.0205]
[1777663948334,53.36,78360.43,0.0,0.9999,0.0,0.0205]
[1777663948381,53.36,78360.9,0.0,0.9999,0.0,0.02049]
[1777663953416,53.36,78360.02,0.0,0.9999,0.0,0.02045]
[1777663957444,53.36,78356.41,0.0,0.9999,0.0,0.02055]
[1777663958886,53.36,78354.19,0.0,0.9999,0.0,0.02061]
[1777663958945,53.36,78354.19,0.0,0.9999,0.0,0.02061]
[1777663959080,53.36,78354.19,0.0,0.9999,0.0,0.02061]
[1777663959198,53.36,78354.19,0.0,0.9999,0.0,0.02061]
[1777663959298,53.36,78354.19,0.0,0.9999,0.0,0.02061]
[1777663959327,53.36,78354.19,0.0,0.9999,0.0,0.02061]
[1777663959458,53.36,78354.95,0.0,0.9999,0.0,0.02059]
[1777663964508,53.36,78354.61,0.0,0.9999,0.0,0.0206]
[1777663964555,53.36,78354.61,0.0,0.9999,0.0,0.0206]
[1777663964578,53.36,78354.61,0.0,0.9999,0.0,0.0206]
[1777663964763,53.36,78354.61,0.0,0.9999,0.0,0.0206]
[1777663964651,53.36,78355.76,0.0,0.9999,0.0,0.02057]
[1777663964821,53.36,78355.76,0.0,0.9999,0.0,0.02057]
[1777663965077,53.36,78355.76,0.0,0.9999,0.0,0.02057]
[1777663971542,53.36,78361.37,0.0,0.9999,0.0,0.02041]
[1777663974563,53.36,78358.68,0.0,0.9999,0.0,0.02048]
[1777663974881,53.36,78358.68,0.0,0.9999,0.0,0.02048]
[1777663975015,53.36,78358.68,0.0,0.9999,0.0,0.02048]
[1777663975077,53.36,78358.68,0.0,0.9999,0.0,0.02048]
[1777663975187,53.36,78358.68,0.0,0.9999,0.0,0.02048]
[1777663975199,53.36,78358.68,0.0,0.9999,0.0,0.02048]
[1777663975328,53.36,78358.68,0.0,0.9999,0.0,0.02048]
[1777663975570,53.36,78359.97,0.0,0.9999,0.0,0.02045]
[1777663981615,53.36,78360.17,0.0,0.9999,0.0,0.02044]
[1777663983630,53.36,78364.27,0.0,0.9999,0.0,0.02033]
[1777663984635,53.36,78368.69,0.0,0.9999,0.0,0.02021]
[1777663985956,53.36,78369.2,0.0,0.9999,0.0,0.02019]
[1777663985967,53.36,78369.2,0.0,0.9999,0.0,0.02019]
[1777663986092,53.36,78369.2,0.0,0.9999,0.0,0.02019]
[1777663986095,53.36,78369.2,0.0,0.9999,0.0,0.02019]
[1777663986331,53.36,78369.2,0.0,0.9999,0.0,0.02019]
[1777663986443,53.36,78369.2,0.0,0.9999,0.0,0.02019]
[1777663986465,53.36,78369.2,0.0,0.9999,0.0,0.02019]
[1777663986577,53.36,78369.2,0.0,0.9999,0.0,0.02019]
[1777663986589,53.36,78369.2,0.0,0.9999,0.0,0.02019]
[1777663986650,53.36,78372.52,0.0,0.9999,0.0,0.0201]
[1777663986833,53.36,78372.52,0.0,0.9999,0.0,0.0201]
[1777663992691,53.36,78373.14,0.0,0.9999,0.0,0.02008]
[1777663994706,53.36,78368.24,0.0,0.9999,0.0,0.02022]
[1777663995013,53.36,78368.24,0.0,0.9999,0.0,0.02022]
[1777663995075,53.36,78368.24,0.0,0.9999,0.0,0.02022]
[1777663995178,53.36,78368.24,0.0,0.9999,0.0,0.02022]
[1777663995353,53.36,78368.24,0.0,0.9999,0.0,0.02022]
[1777663995578,53.36,78368.24,0.0,0.9999,0.0,0.02022]
[1777663995713,53.36,78365.21,0.0,0.9999,0.0,0.0203]
[1777663996976,53.36,78366.04,0.0,0.9999,0.0,0.02028]
[1777663997051,53.36,78366.04,0.0,0.9999,0.0,0.02028]
[1777663997082,53.36,78366.04,0.0,0.9999,0.0,0.02028]
[1777663997727,53.36,78368.74,0.0,0.9999,0.0,0.0202]
[1777663999741,53.36,78365.55,0.0,0.9999,0.0,0.02029]
[1777664001686,53.36,78366.14,0.0,0.9999,0.0,0.02028]
[1777664001721,53.36,78366.14,0.0,0.9999,0.0,0.02028]
[1777664001832,53.36,78367.18,0.0,0.9999,0.0,0.02025]
[1777664002767,53.36,78356.99,0.0,0.9999,0.0,0.02053]
[1777664003774,53.36,78341.77,0.0,0.99989,0.0,0.02096]
[1777664004781,53.36,78324.56,0.0,0.99989,0.0,0.02146]
[1777664005788,53.36,78323.7,0.0,0.99989,0.0,0.02148]
[1777664010823,53.36,78324.12,0.0,0.99989,0.0,0.02147]
[1777664011830,53.36,78320.83,0.0,0.99989,0.0,0.0215]
[1777664013844,53.36,78325.31,0.0,0.99989,0.0,0.02137]
[1777664016865,53.36,78329.22,0.0,0.99989,0.0,0.02125]
[1777664018147,53.36,78329.22,0.0,0.99989,0.0,0.02125]
[1777664018276,53.36,78329.22,0.0,0.99989,0.0,0.02125]
[1777664018329,53.36,78329.22,0.0,0.99989,0.0,0.02125]
[1777664018376,53.36,78331.2,0.0,0.99989,0.0,0.02119]
[1777664019499,53.36,78331.2,0.0,0.99989,0.0,0.02119]
[1777664019580,53.36,78331.2,0.0,0.99989,0.0,0.02119]
[1777664019615,53.36,78331.2,0.0,0.99989,0.0,0.02119]
[1777664019831,53.36,78331.2,0.0,0.99989,0.0,0.02119]
[1777664019650,53.36,78334.89,0.0,0.99989,0.0,0.02109]
[1777664024020,53.36,78336.25,0.0,0.99989,0.0,0.02105]
[1777664024084,53.36,78336.25,0.0,0.99989,0.0,0.02105]
[1777664024202,53.36,78336.25,0.0,0.99989,0.0,0.02105]
[1777664024327,53.36,78336.25,0.0,0.99989,0.0,0.02105]
[1777664024429,53.36,78336.89,0.0,0.99989,0.0,0.02103]
[1777664026939,53.36,78345.42,0.0,0.9999,0.0,0.02079]
[1777664027946,53.36,78346.9,0.0,0.9999,0.0,0.02075]
[1777664031891,53.36,78345.19,0.0,0.9999,0.0,0.02079]
[1777664031953,53.36,78345.19,0.0,0.9999,0.0,0.02079]
[1777664032011,53.36,78345.19,0.0,0.9999,0.0,0.02079]
[1777664032080,53.36,78345.19,0.0,0.9999,0.0,0.02079]
[1777664032085,53.36,78345.19,0.0,0.9999,0.0,0.02079]
[1777664032206,53.36,78345.19,0.0,0.9999,0.0,0.02079]
[1777664032339,53.36,78345.19,0.0,0.9999,0.0,0.02079]
[1777664032409,53.36,78345.42,0.0,0.9999,0.0,0.02079]
[1777664034336,53.36,78345.35,0.0,0.9999,0.0,0.02079]
[1777664034593,53.36,78345.35,0.0,0.9999,0.0,0.02079]
[1777664034794,53.36,78345.35,0.0,0.9999,0.0,0.02079]
[1777664034828,53.36,78345.35,0.0,0.9999,0.0,0.02079]
[1777664034627,53.36,78345.46,0.0,0.9999,0.0,0.02079]
[1777664035140,53.36,78345.46,0.0,0.9999,0.0,0.02079]
[1777664035548,53.36,78345.46,0.0,0.9999,0.0,0.02079]
[1777664035636,53.36,78345.74,0.0,0.9999,0.0,0.02078]
[1777664036286,53.36,78345.74,0.0,0.9999,0.0,0.02078]
[1777664038349,53.36,78345.96,0.0,0.9999,0.0,0.02077]
[1777664038502,53.36,78345.96,0.0,0.9999,0.0,0.02077]
[1777664038597,53.36,78345.99,0.0,0.9999,0.0,0.02077]
[1777664041768,53.36,78344.7,0.0,0.9999,0.0,0.02081]
[1777664041829,53.36,78344.7,0.0,0.9999,0.0,0.02081]
[1777664041916,53.36,78344.92,0.0,0.9999,0.0,0.0208]
[1777664042096,53.36,78344.92,0.0,0.9999,0.0,0.0208]
[1777664047833,53.36,78344.15,0.0,0.9999,0.0,0.02082]
[1777664048082,53.36,78344.25,0.0,0.9999,0.0,0.02082]
[1777664048100,53.36,78344.25,0.0,0.9999,0.0,0.02082]
[1777664048120,53.36,78344.25,0.0,0.9999,0.0,0.02082]
[1777664048333,53.36,78344.25,0.0,0.9999,0.0,0.02082]
[1777664048428,53.36,78344.25,0.0,0.9999,0.0,0.02082]
[1777664048544,53.36,78344.25,0.0,0.9999,0.0,0.02082]
[1777664048577,53.36,78344.25,0.0,0.9999,0.0,0.02082]
[1777664048678,53.36,78344.25,0.0,0.9999,0.0,0.02082]
[1777664048804,53.36,78344.25,0.0,0.9999,0.0,0.02082]
[1777664048825,53.36,78344.25,0.0,0.9999,0.0,0.02082]
[1777664048777,53.36,78344.41,0.0,0.9999,0.0,0.02082]
[1777664048909,53.36,78344.41,0.0,0.9999,0.0,0.02082]
[1777664049074,53.36,78344.41,0.0,0.9999,0.0,0.02082]
[1777664049324,53.36,78344.41,0.0,0.9999,0.0,0.02082]
[1777664049433,53.36,78344.41,0.0,0.9999,0.0,0.02082]
[1777664049535,53.36,78344.32,0.0,0.9999,0.0,0.02082]
[1777664051107,53.36,78346.74,0.0,0.9999,0.0,0.02075]
[1777664052329,53.36,78346.74,0.0,0.9999,0.0,0.02075]
[1777664052575,53.36,78346.74,0.0,0.9999,0.0,0.02075]
[1777664052708,53.36,78346.74,0.0,0.9999,0.0,0.02075]
[1777664052750,53.36,78347.76,0.0,0.9999,0.0,0.02072]
[1777664053749,53.36,78347.76,0.0,0.9999,0.0,0.02072]
[1777664053800,53.36,78347.76,0.0,0.9999,0.0,0.02072]
[1777664053835,53.36,78347.76,0.0,0.9999,0.0,0.02072]
[1777664056330,53.36,78347.39,0.0,0.9999,0.0,0.02073]
[1777664056579,53.36,78347.39,0.0,0.9999,0.0,0.02073]
[1777664056740,53.36,78347.39,0.0,0.9999,0.0,0.02073]
[1777664056826,53.36,78349.72,0.0,0.9999,0.0,0.02067]
[1777664058780,53.36,78350.42,0.0,0.9999,0.0,0.02065]
[1777664058830,53.36,78350.42,0.0,0.9999,0.0,0.02065]
[1777664058845,53.36,78350.42,0.0,0.9999,0.0,0.02065]
[1777664059081,53.36,78349.38,0.0,0.9999,0.0,0.02068]
[1777664060328,53.36,78349.86,0.0,0.9999,0.0,0.02066]
[1777664060582,53.36,78349.86,0.0,0.9999,0.0,0.02066]
[1777664060700,53.36,78349.86,0.0,0.9999,0.0,0.02066]
[1777664060798,53.36,78348.18,0.0,0.9999,0.0,0.02071]
[1777664063191,53.36,78350.74,0.0,0.9999,0.0,0.02064]
[1777664064325,53.36,78350.74,0.0,0.9999,0.0,0.02064]
[1777664064577,53.36,78350.74,0.0,0.9999,0.0,0.02064]
[1777664064741,53.36,78350.74,0.0,0.9999,0.0,0.02064]
[1777664064827,53.36,78351.15,0.0,0.9999,0.0,0.02063]
[1777664064881,53.36,78351.15,0.0,0.9999,0.0,0.02063]
[1777664065083,53.36,78351.15,0.0,0.9999,0.0,0.02063]
[1777664065255,53.36,78351.15,0.0,0.9999,0.0,0.02063]
[1777664065349,53.36,78351.05,0.0,0.9999,0.0,0.02063]
[1777664068328,53.36,78351.07,0.0,0.9999,0.0,0.02063]
[1777664068576,53.36,78351.07,0.0,0.9999,0.0,0.02063]
[1777664068625,53.36,78351.07,0.0,0.9999,0.0,0.02063]
[1777664068676,53.36,78351.07,0.0,0.9999,0.0,0.02063]
[1777664069259,53.36,78351.07,0.0,0.9999,0.0,0.02063]
[1777664069269,53.36,78351.07,0.0,0.9999,0.0,0.02063]
[1777664069328,53.36,78351.07,0.0,0.9999,0.0,0.02063]
[1777664072339,53.36,78352.3,0.0,0.9999,0.0,0.02053]
[1777664072583,53.36,78352.3,0.0,0.9999,0.0,0.02053]
[1777664072673,53.36,78352.3,0.0,0.9999,0.0,0.02053]
[1777664072798,53.36,78352.3,0.0,0.9999,0.0,0.02053]
[1777664072829,53.36,78352.3,0.0,0.9999,0.0,0.02053]
[1777664072771,53.36,78351.97,0.0,0.9999,0.0,0.02053]
[1777664072936,53.36,78351.97,0.0,0.9999,0.0,0.02053]
[1777664073077,53.36,78351.97,0.0,0.9999,0.0,0.02053]
[1777664073329,53.36,78351.97,0.0,0.9999,0.0,0.02053]
[1777664073459,53.36,78351.97,0.0,0.9999,0.0,0.02053]
[1777664073488,53.36,78351.98,0.0,0.9999,0.0,0.02053]
[1777664074268,53.36,78344.12,0.0,0.9999,0.0,0.02076]
[1777664075274,53.36,78341.28,0.0,0.9999,0.0,0.02084]
[1777664076335,53.36,78341.28,0.0,0.9999,0.0,0.02084]
[1777664076574,53.36,78341.28,0.0,0.9999,0.0,0.02084]
[1777664076851,53.36,78341.28,0.0,0.9999,0.0,0.02084]
[1777664076676,53.36,78341.85,0.0,0.9999,0.0,0.02082]
[1777664077075,53.36,78341.85,0.0,0.9999,0.0,0.02082]
[1777664077324,53.36,78341.85,0.0,0.9999,0.0,0.02082]
[1777664077518,53.36,78341.85,0.0,0.9999,0.0,0.02082]
[1777664077608,53.36,78341.73,0.0,0.9999,0.0,0.02082]
[1777664078950,53.36,78341.76,0.0,0.9999,0.0,0.02082]
[1777664079047,53.36,78341.76,0.0,0.9999,0.0,0.02082]
[1777664079080,53.36,78341.76,0.0,0.9999,0.0,0.02082]
[1777664080337,53.36,78341.65,0.0,0.9999,0.0,0.02083]
[1777664080576,53.36,78341.65,0.0,0.9999,0.0,0.02083]
[1777664080691,53.36,78341.65,0.0,0.9999,0.0,0.02083]
[1777664080790,53.36,78342.32,0.0,0.9999,0.0,0.02081]
[1777664082324,53.36,78344.99,0.0,0.9999,0.0,0.02073]
[1777664084330,53.36,78345.43,0.0,0.9999,0.0,0.02072]
[1777664084578,53.36,78345.43,0.0,0.9999,0.0,0.02072]
[1777664084797,53.36,78345.43,0.0,0.9999,0.0,0.02072]
[1777664084897,53.36,78345.53,0.0,0.9999,0.0,0.02072]
[1777664086352,53.36,78347.54,0.0,0.9999,0.0,0.02066]
[1777664087458,53.36,78347.54,0.0,0.9999,0.0,0.02066]
[1777664087580,53.36,78347.54,0.0,0.9999,0.0,0.02066]
[1777664087588,53.36,78347.54,0.0,0.9999,0.0,0.02066]
[1777664087832,53.36,78347.54,0.0,0.9999,0.0,0.02066]
[1777664088333,53.36,78349.03,0.0,0.9999,0.0,0.02062]
[1777664088578,53.36,78349.03,0.0,0.9999,0.0,0.02062]
[1777664088838,53.36,78349.03,0.0,0.9999,0.0,0.02062]
[1777664088601,53.36,78348.92,0.0,0.9999,0.0,0.02062]
[1777664089076,53.36,78348.92,0.0,0.9999,0.0,0.02062]
[1777664089325,53.36,78348.92,0.0,0.9999,0.0,0.02062]
[1777664089498,53.36,78348.92,0.0,0.9999,0.0,0.02062]
[1777664089623,53.36,78348.92,0.0,0.9999,0.0,0.02062]
[1777664089827,53.36,78348.92,0.0,0.9999,0.0,0.02062]
[1777664089901,53.36,78349.25,0.0,0.9999,0.0,0.02061]
[1777664090037,53.36,78349.25,0.0,0.9999,0.0,0.02061]
[1777664090079,53.36,78349.25,0.0,0.9999,0.0,0.02061]
[1777664090327,53.36,78349.25,0.0,0.9999,0.0,0.02061]
[1777664090585,53.36,78349.25,0.0,0.9999,0.0,0.02061]
[1777664090844,53.36,78349.25,0.0,0.9999,0.0,0.02061]
[1777664090901,53.36,78349.57,0.0,0.9999,0.0,0.0206]
[1777664091073,53.36,78349.57,0.0,0.9999,0.0,0.0206]
[1777664091256,53.36,78349.57,0.0,0.9999,0.0,0.0206]
[1777664091668,53.36,78349.57,0.0,0.9999,0.0,0.0206]
[1777664091749,53.36,78349.55,0.0,0.9999,0.0,0.0206]
[1777664093835,53.36,78349.51,0.0,0.9999,0.0,0.0206]
[1777664093895,53.36,78349.51,0.0,0.9999,0.0,0.0206]
[1777664093402,53.36,78351.13,0.0,0.9999,0.0,0.02056]
[1777664094080,53.36,78351.13,0.0,0.9999,0.0,0.02056]
[1777664094333,53.36,78351.13,0.0,0.9999,0.0,0.02056]
[1777664094448,53.36,78351.13,0.0,0.9999,0.0,0.02056]
[1777664094595,53.36,78351.13,0.0,0.9999,0.0,0.02056]
[1777664094693,53.36,78351.67,0.0,0.9999,0.0,0.02054]
[1777664095418,53.36,78348.25,0.0,0.9999,0.0,0.02064]
[1777664096425,53.36,78344.76,0.0,0.9999,0.0,0.02074]
[1777664101460,53.36,78343.33,0.0,0.9999,0.0,0.02078]
[1777664106650,53.36,78344.02,0.0,0.9999,0.0,0.02076]
[1777664108017,53.36,78343.45,0.0,0.9999,0.0,0.02077]
[1777664108082,53.36,78343.45,0.0,0.9999,0.0,0.02077]
[1777664108343,53.36,78343.45,0.0,0.9999,0.0,0.02077]
[1777664108444,53.36,78343.45,0.0,0.9999,0.0,0.02077]
[1777664108559,53.36,78343.45,0.0,0.9999,0.0,0.02077]
[1777664108580,53.36,78343.45,0.0,0.9999,0.0,0.02077]
[1777664108658,53.36,78343.67,0.0,0.9999,0.0,0.02077]
[1777664115505,53.36,78343.48,0.0,0.9999,0.0,0.02077]
[1777664115581,53.36,78343.48,0.0,0.9999,0.0,0.02077]
[1777664115590,53.36,78343.48,0.0,0.9999,0.0,0.02077]
[1777664115842,53.36,78343.48,0.0,0.9999,0.0,0.02077]
[1777664118173,53.36,78343.18,0.0,0.9999,0.0,0.02078]
[1777664118268,53.36,78343.18,0.0,0.9999,0.0,0.02078]
[1777664118331,53.36,78343.18,0.0,0.9999,0.0,0.02078]
[1777664118578,53.36,78342.51,0.0,0.9999,0.0,0.0208]
[1777664121651,53.36,78343.14,0.0,0.9999,0.0,0.02078]
[1777664127642,53.36,78343.11,0.0,0.9999,0.0,0.02078]
[1777664128142,53.36,78343.11,0.0,0.9999,0.0,0.02078]
[1777664129657,53.36,78343.36,0.0,0.9999,0.0,0.02078]
[1777664129825,53.36,78343.36,0.0,0.9999,0.0,0.02078]
[1777664129836,53.36,78343.36,0.0,0.9999,0.0,0.02078]
[1777664131095,53.36,78344.89,0.0,0.9999,0.0,0.02073]
[1777664131276,53.36,78344.89,0.0,0.9999,0.0,0.02073]
[1777664131332,53.36,78344.89,0.0,0.9999,0.0,0.02073]
[1777664131670,53.36,78345.49,0.0,0.9999,0.0,0.02065]
[1777664134691,53.36,78347.74,0.0,0.9999,0.0,0.02058]
[1777664136705,53.36,78345.5,0.0,0.9999,0.0,0.02065]
[1777664137712,53.36,78352.29,0.0,0.9999,0.0,0.02046]
[1777664139310,53.36,78352.2,0.0,0.9999,0.0,0.02046]
[1777664139325,53.36,78352.2,0.0,0.9999,0.0,0.02046]
[1777664139371,53.36,78352.2,0.0,0.9999,0.0,0.02046]
[1777664139585,53.36,78352.2,0.0,0.9999,0.0,0.02046]
[1777664139600,53.36,78352.2,0.0,0.9999,0.0,0.02046]
[1777664139834,53.36,78352.2,0.0,0.9999,0.0,0.02046]
[1777664139928,53.36,78351.89,0.0,0.9999,0.0,0.02047]
[1777664145768,53.36,78352.06,0.0,0.9999,0.0,0.02046]
[1777664148789,53.36,78349.4,0.0,0.9999,0.0,0.02054]
[1777664150803,53.36,78346.24,0.0,0.9999,0.0,0.02063]
[1777664151810,53.36,78339.39,0.0,0.9999,0.0,0.02082]
[1777664152298,53.36,78339.39,0.0,0.9999,0.0,0.02082]
[1777664152337,53.36,78339.39,0.0,0.9999,0.0,0.02082]
[1777664152374,53.36,78339.39,0.0,0.9999,0.0,0.02082]
[1777664152403,53.36,78339.39,0.0,0.9999,0.0,0.02082]
[1777664152582,53.36,78339.39,0.0,0.9999,0.0,0.02082]
[1777664152819,53.36,78339.1,0.0,0.9999,0.0,0.02083]
[1777664157854,53.36,78339.47,0.0,0.9999,0.0,0.02082]
[1777664161882,53.36,78345.99,0.0,0.9999,0.0,0.02063]
[1777664162889,53.36,78348.15,0.0,0.9999,0.0,0.02057]
[1777664163659,53.36,78348.15,0.0,0.9999,0.0,0.02057]
[1777664163771,53.36,78348.15,0.0,0.9999,0.0,0.02057]
[1777664163782,53.36,78348.15,0.0,0.9999,0.0,0.02057]
[1777664163832,53.36,78348.15,0.0,0.9999,0.0,0.02057]
[1777664163913,53.36,78348.15,0.0,0.9999,0.0,0.02057]
[1777664163896,53.36,78347.26,0.0,0.9999,0.0,0.0206]
[1777664164088,53.36,78347.26,0.0,0.9999,0.0,0.0206]
[1777664164333,53.36,78347.26,0.0,0.9999,0.0,0.0206]
[1777664164495,53.36,78347.26,0.0,0.9999,0.0,0.0206]
[1777664164903,53.36,78347.14,0.0,0.9999,0.0,0.0206]
[1777664166337,53.36,78347.04,0.0,0.9999,0.0,0.0206]
[1777664166576,53.36,78347.04,0.0,0.9999,0.0,0.0206]
[1777664166675,53.36,78347.04,0.0,0.9999,0.0,0.0206]
[1777664166917,53.36,78347.01,0.0,0.9999,0.0,0.0206]
[1777664170332,53.36,78346.99,0.0,0.9999,0.0,0.02061]
[1777664170577,53.36,78346.99,0.0,0.9999,0.0,0.02061]
[1777664170842,53.36,78346.99,0.0,0.9999,0.0,0.02061]
[1777664170945,53.36,78347.04,0.0,0.9999,0.0,0.0206]
[1777664174326,53.36,78347.38,0.0,0.9999,0.0,0.02059]
[1777664174579,53.36,78347.38,0.0,0.9999,0.0,0.02059]
[1777664174841,53.36,78347.38,0.0,0.9999,0.0,0.02059]
[1777664174974,53.36,78347.62,0.0,0.9999,0.0,0.02059]
[1777664175079,53.36,78347.62,0.0,0.9999,0.0,0.02059]
[1777664175324,53.36,78347.62,0.0,0.9999,0.0,0.02059]
[1777664175510,53.36,78347.62,0.0,0.9999,0.0,0.02059]
[1777664175982,53.36,78348.1,0.0,0.9999,0.0,0.02057]
[1777664178331,53.36,78348.43,0.0,0.9999,0.0,0.02056]
[1777664178581,53.36,78348.43,0.0,0.9999,0.0,0.02056]
[1777664178621,53.36,78348.43,0.0,0.9999,0.0,0.02056]
[1777664178799,53.36,78348.43,0.0,0.9999,0.0,0.02056]
[1777664178830,53.36,78348.43,0.0,0.9999,0.0,0.02056]
[1777664178987,53.36,78348.43,0.0,0.9999,0.0,0.02056]
[1777664178897,53.36,78350.13,0.0,0.9999,0.0,0.02052]
[1777664179076,53.36,78350.13,0.0,0.9999,0.0,0.02052]
[1777664179335,53.36,78350.13,0.0,0.9999,0.0,0.02052]
[1777664179411,53.36,78350.13,0.0,0.9999,0.0,0.02052]
[1777664179569,53.36,78350.13,0.0,0.9999,0.0,0.02052]
[1777664179584,53.36,78350.13,0.0,0.9999,0.0,0.02052]
[1777664179697,53.36,78350.13,0.0,0.9999,0.0,0.02052]
[1777664182325,53.36,78349.81,0.0,0.9999,0.0,0.02053]
[1777664182581,53.36,78349.81,0.0,0.9999,0.0,0.02053]
[1777664182911,53.36,78349.81,0.0,0.9999,0.0,0.02053]
[1777664182600,53.36,78348.76,0.0,0.9999,0.0,0.02056]
[1777664183074,53.36,78348.76,0.0,0.9999,0.0,0.02056]
[1777664183323,53.36,78348.76,0.0,0.9999,0.0,0.02056]
[1777664183548,53.36,78348.76,0.0,0.9999,0.0,0.02056]
[1777664183636,53.36,78348.5,0.0,0.9999,0.0,0.02056]
[1777664184038,53.36,78350.45,0.0,0.9999,0.0,0.02051]
[1777664186330,53.36,78351.03,0.0,0.9999,0.0,0.02049]
[1777664186576,53.36,78351.03,0.0,0.9999,0.0,0.02049]
[1777664186785,53.36,78351.03,0.0,0.9999,0.0,0.02049]
[1777664186885,53.36,78350.26,0.0,0.9999,0.0,0.02051]
[1777664190334,53.36,78349.71,0.0,0.9999,0.0,0.02053]
[1777664190578,53.36,78349.71,0.0,0.9999,0.0,0.02053]
[1777664190706,53.36,78349.71,0.0,0.9999,0.0,0.02053]
[1777664190769,53.36,78350.56,0.0,0.9999,0.0,0.02051]
[1777664193101,53.36,78337.34,0.0,0.9999,0.0,0.02081]
[1777664194108,53.36,78317.99,0.0,0.99989,0.0,0.02136]
[1777664195955,53.36,78317.99,0.0,0.99989,0.0,0.02136]
[1777664196004,53.36,78317.69,0.0,0.99989,0.0,0.02137]
[1777664196028,53.36,78317.69,0.0,0.99989,0.0,0.02137]
[1777664196163,53.36,78317.69,0.0,0.99989,0.0,0.02137]
[1777664196250,53.36,78317.8,0.0,0.99989,0.0,0.02137]
[1777664197067,53.36,78317.8,0.0,0.99989,0.0,0.02137]
[1777664197130,53.36,78317.8,0.0,0.99989,0.0,0.02137]
[1777664197203,53.36,78317.91,0.0,0.99989,0.0,0.02137]
[1777664199084,53.36,78316.56,0.0,0.99989,0.0,0.02141]
[1777664199324,53.36,78316.56,0.0,0.99989,0.0,0.02141]
[1777664199394,53.36,78316.56,0.0,0.99989,0.0,0.02141]
[1777664199425,53.36,78314.52,0.0,0.99989,0.0,0.02147]
[1777664203088,53.36,78315.15,0.0,0.99989,0.0,0.02145]
[1777664203329,53.36,78315.15,0.0,0.99989,0.0,0.02145]
[1777664203646,53.36,78315.15,0.0,0.99989,0.0,0.02145]
[1777664203676,53.36,78315.15,0.0,0.99989,0.0,0.02145]
[1777664204178,53.36,78312.87,0.0,0.99989,0.0,0.02151]
[1777664205774,53.36,78312.87,0.0,0.99989,0.0,0.02151]
[1777664205825,53.36,78312.87,0.0,0.99989,0.0,0.02151]
[1777664205919,53.36,78312.87,0.0,0.99989,0.0,0.02151]
[1777664206025,53.36,78312.87,0.0,0.99989,0.0,0.02151]
[1777664206019,53.36,78314.59,0.0,0.99989,0.0,0.02146]
[1777664206105,53.36,78314.59,0.0,0.99989,0.0,0.02146]
[1777664206341,53.36,78314.59,0.0,0.99989,0.0,0.02146]
[1777664206492,53.36,78314.59,0.0,0.99989,0.0,0.02146]
[1777664206580,53.36,78314.59,0.0,0.99989,0.0,0.02146]
[1777664206944,53.36,78314.59,0.0,0.99989,0.0,0.02146]
[1777664206676,53.36,78329.38,0.0,0.99989,0.0,0.02104]
[1777664207075,53.36,78329.38,0.0,0.99989,0.0,0.02104]
[1777664207325,53.36,78329.38,0.0,0.99989,0.0,0.02104]
[1777664207560,53.36,78329.38,0.0,0.99989,0.0,0.02104]
[1777664207690,53.36,78329.38,0.0,0.99989,0.0,0.02104]
[1777664207826,53.36,78329.38,0.0,0.99989,0.0,0.02104]
[1777664207962,53.36,78329.38,0.0,0.99989,0.0,0.02104]
[1777664207927,53.36,78337.86,0.0,0.9999,0.0,0.02079]
[1777664208074,53.36,78337.86,0.0,0.9999,0.0,0.02079]
[1777664208088,53.36,78337.86,0.0,0.9999,0.0,0.02079]
[1777664208326,53.36,78337.86,0.0,0.9999,0.0,0.02079]
[1777664208499,53.36,78337.86,0.0,0.9999,0.0,0.02079]
[1777664208549,53.36,78337.66,0.0,0.9999,0.0,0.0208]
[1777664209090,53.36,78337.66,0.0,0.9999,0.0,0.0208]
[1777664209325,53.36,78337.66,0.0,0.9999,0.0,0.0208]
[1777664209540,53.36,78337.66,0.0,0.9999,0.0,0.0208]
[1777664209575,53.36,78337.66,0.0,0.9999,0.0,0.0208]
[1777664209825,53.36,78337.66,0.0,0.9999,0.0,0.0208]
[1777664209849,53.36,78337.66,0.0,0.9999,0.0,0.0208]
[1777664209989,53.36,78337.66,0.0,0.9999,0.0,0.0208]
[1777664209951,53.36,78338.44,0.0,0.9999,0.0,0.02078]
[1777664210074,53.36,78338.44,0.0,0.9999,0.0,0.02078]
[1777664210324,53.36,78338.44,0.0,0.9999,0.0,0.02078]
[1777664210436,53.36,78338.44,0.0,0.9999,0.0,0.02078]
[1777664210451,53.36,78338.44,0.0,0.9999,0.0,0.02078]
[1777664210577,53.36,78338.44,0.0,0.9999,0.0,0.02078]
[1777664210668,53.36,78338.44,0.0,0.9999,0.0,0.02078]
[1777664210828,53.36,78338.44,0.0,0.9999,0.0,0.02078]
[1777664210894,53.36,78330.35,0.0,0.99989,0.0,0.02101]
[1777664211081,53.36,78330.35,0.0,0.99989,0.0,0.02101]
[1777664211096,53.36,78330.35,0.0,0.99989,0.0,0.02101]
[1777664211242,53.36,78330.35,0.0,0.99989,0.0,0.02101]
[1777664211484,53.36,78330.35,0.0,0.99989,0.0,0.02101]
[1777664211696,53.36,78330.35,0.0,0.99989,0.0,0.02101]
[1777664211739,53.36,78325.46,0.0,0.99989,0.0,0.02115]
[1777664212678,53.36,78325.46,0.0,0.99989,0.0,0.02115]
[1777664212828,53.36,78325.46,0.0,0.99989,0.0,0.02115]
[1777664212887,53.36,78317.54,0.0,0.99989,0.0,0.02138]
[1777664213087,53.36,78317.54,0.0,0.99989,0.0,0.02138]
[1777664213241,53.36,78310.68,0.0,0.99989,0.0,0.02158]
[1777664214248,53.36,78309.15,0.0,0.99989,0.0,0.02162]
[1777664215255,53.36,78309.93,0.0,0.99989,0.0,0.0216]
[1777664216262,53.36,78310.46,0.0,0.99989,0.0,0.02158]
[1777664218024,53.36,78312.1,0.0,0.99989,0.0,0.02154]
[1777664218276,53.36,78315.58,0.0,0.99989,0.0,0.02143]
[1777664219283,53.36,78317.09,0.0,0.99989,0.0,0.02139]
[1777664220290,53.36,78320.02,0.0,0.99989,0.0,0.02131]
[1777664221297,53.36,78321.02,0.0,0.99989,0.0,0.02128]
[1777664222304,53.36,78320.2,0.0,0.99989,0.0,0.0213]
[1777664224317,53.36,78319.43,0.0,0.99989,0.0,0.02132]
[1777664225325,53.36,78321.96,0.0,0.99989,0.0,0.02125]
[1777664227037,53.36,78324.01,0.0,0.99989,0.0,0.02119]
[1777664227339,53.36,78324.7,0.0,0.99989,0.0,0.02117]
[1777664228346,53.36,78325.59,0.0,0.99989,0.0,0.02114]
[1777664229353,53.36,78324.69,0.0,0.99989,0.0,0.02117]
[1777664230360,53.36,78323.8,0.0,0.99989,0.0,0.0212]
[1777664231366,53.36,78325.13,0.0,0.99989,0.0,0.02116]
[1777664232374,53.36,78324.54,0.0,0.99989,0.0,0.02117]
[1777664234388,53.36,78323.91,0.0,0.99989,0.0,0.02119]
[1777664235395,53.36,78322.49,0.0,0.99989,0.0,0.02123]
[1777664236402,53.36,78320.29,0.0,0.99989,0.0,0.0213]
[1777664237562,53.36,78318.65,0.0,0.99989,0.0,0.02135]
[1777664240430,53.36,78319.26,0.0,0.99989,0.0,0.02133]
[1777664244458,53.36,78319.72,0.0,0.99989,0.0,0.02131]
[1777664249492,53.36,78319.67,0.0,0.99989,0.0,0.02132]
[1777664250500,53.36,78318.43,0.0,0.99989,0.0,0.02135]
[1777664251507,53.36,78319.26,0.0,0.99989,0.0,0.02126]
[1777664254527,53.36,78318.29,0.0,0.99989,0.0,0.02128]
[1777664257549,53.36,78318.87,0.0,0.99989,0.0,0.02127]
[1777664259563,53.36,78321.62,0.0,0.99989,0.0,0.02119]
[1777664260570,53.36,78323.22,0.0,0.99989,0.0,0.02114]
[1777664261577,53.36,78324.18,0.0,0.99989,0.0,0.02111]
[1777664265605,53.36,78326.56,0.0,0.99989,0.0,0.02105]
[1777664270640,53.36,78326.63,0.0,0.99989,0.0,0.02104]
[1777664275677,53.36,78326.52,0.0,0.99989,0.0,0.02105]
[1777664278285,53.36,78326.62,0.0,0.99989,0.0,0.02104]
[1777664278335,53.36,78326.62,0.0,0.99989,0.0,0.02104]
[1777664278576,53.36,78326.62,0.0,0.99989,0.0,0.02104]
[1777664279707,53.36,78325.07,0.0,0.99989,0.0,0.02109]
[1777664280712,53.36,78319.01,0.0,0.99989,0.0,0.02126]
[1777664281720,53.36,78323.86,0.0,0.99989,0.0,0.02112]
[1777664286755,53.36,78323.71,0.0,0.99989,0.0,0.02113]
[1777664291791,53.36,78321.04,0.0,0.99989,0.0,0.0212]
[1777664294810,53.36,78321.64,0.0,0.99989,0.0,0.02119]
[1777664299846,53.36,78321.41,0.0,0.99989,0.0,0.02119]
[1777664302867,53.36,78321.91,0.0,0.99989,0.0,0.02118]
[1777664307902,53.36,78321.8,0.0,0.99989,0.0,0.02118]
[1777664309916,53.36,78324.3,0.0,0.99989,0.0,0.02111]
[1777664312937,53.36,78323.94,0.0,0.99989,0.0,0.02105]
[1777664317972,53.36,78324.27,0.0,0.99989,0.0,0.02104]
[1777664318979,53.36,78326.35,0.0,0.99989,0.0,0.02098]
[1777664324015,53.36,78326.23,0.0,0.99989,0.0,0.02099]
[1777664325028,53.36,78327.21,0.0,0.99989,0.0,0.02096]
[1777664326031,53.36,78339.65,0.0,0.9999,0.0,0.0206]
[1777664327038,53.36,78339.27,0.0,0.9999,0.0,0.02062]
[1777664330059,53.36,78337.39,0.0,0.9999,0.0,0.02067]
[1777664333080,53.36,78336.91,0.0,0.9999,0.0,0.02068]
[1777664335094,53.36,78339.12,0.0,0.9999,0.0,0.02062]
[1777664336104,53.36,78339.69,0.0,0.9999,0.0,0.0206]
[1777664339122,53.36,78341.11,0.0,0.9999,0.0,0.02056]
[1777664341136,53.36,78341.54,0.0,0.9999,0.0,0.02055]
[1777664342143,53.36,78340.78,0.0,0.9999,0.0,0.02057]
[1777664344157,53.36,78341.97,0.0,0.9999,0.0,0.02054]
[1777664345164,53.36,78343.26,0.0,0.9999,0.0,0.0205]
[1777664346171,53.36,78349.97,0.0,0.9999,0.0,0.02032]
[1777664347178,53.36,78353.32,0.0,0.9999,0.0,0.02022]
[1777664348185,53.36,78353.73,0.0,0.9999,0.0,0.02021]
[1777664349192,53.36,78353.21,0.0,0.9999,0.0,0.02023]
[1777664351206,53.36,78354.84,0.0,0.9999,0.0,0.02018]
[1777664352213,53.36,78356.0,0.0,0.9999,0.0,0.02015]
[1777664354227,53.36,78357.54,0.0,0.9999,0.0,0.02011]
[1777664356240,53.36,78356.88,0.0,0.9999,0.0,0.02012]
[1777664357249,53.36,78352.21,0.0,0.9999,0.0,0.02025]
[1777664358255,53.36,78349.18,0.0,0.9999,0.0,0.02034]
[1777664359262,53.36,78350.22,0.0,0.9999,0.0,0.02031]
[1777664360272,53.36,78349.79,0.0,0.9999,0.0,0.02032]
[1777664363292,53.36,78349.17,0.0,0.9999,0.0,0.02034]
[1777664368329,53.36,78349.51,0.0,0.9999,0.0,0.02033]
[1777664369336,53.36,78348.91,0.0,0.9999,0.0,0.02035]
[1777664371350,53.36,78348.18,0.0,0.9999,0.0,0.0203]
[1777664373363,53.36,78347.72,0.0,0.9999,0.0,0.02031]
[1777664374371,53.36,78344.14,0.0,0.9999,0.0,0.02041]
[1777664377392,53.36,78344.66,0.0,0.9999,0.0,0.0204]
[1777664379406,53.36,78336.37,0.0,0.9999,0.0,0.02063]
[1777664380413,53.36,78334.77,0.0,0.9999,0.0,0.02067]
[1777664381419,53.36,78333.63,0.0,0.9999,0.0,0.0207]
[1777664382427,53.36,78335.51,0.0,0.9999,0.0,0.02065]
[1777664385448,53.36,78337.09,0.0,0.9999,0.0,0.02061]
[1777664386455,53.36,78338.08,0.0,0.9999,0.0,0.02058]
[1777664391649,53.36,78337.94,0.0,0.9999,0.0,0.02058]
[1777664392497,53.36,78336.64,0.0,0.9999,0.0,0.02062]
[1777664394038,53.36,78337.34,0.0,0.9999,0.0,0.0206]
[1777664395093,53.36,78337.34,0.0,0.9999,0.0,0.0206]
[1777664395139,53.36,78339.58,0.0,0.9999,0.0,0.02054]
[1777664395517,53.36,78341.03,0.0,0.9999,0.0,0.0205]
[1777664397533,53.36,78340.34,0.0,0.9999,0.0,0.02052]
[1777664400553,53.36,78338.73,0.0,0.9999,0.0,0.02056]
[1777664401560,53.36,78337.9,0.0,0.9999,0.0,0.02058]
[1777664406594,53.36,78339.49,0.0,0.9999,0.0,0.02054]
[1777664411103,53.36,78339.24,0.0,0.9999,0.0,0.02055]
[1777664411113,53.36,78339.33,0.0,0.9999,0.0,0.02054]
[1777664411421,53.36,78339.33,0.0,0.9999,0.0,0.02054]
[1777664411576,53.36,78339.33,0.0,0.9999,0.0,0.02054]
[1777664412638,53.36,78339.22,0.0,0.9999,0.0,0.02055]
[1777664415660,53.36,78334.65,0.0,0.9999,0.0,0.02068]
[1777664417170,53.36,78334.65,0.0,0.9999,0.0,0.02068]
[1777664417297,53.36,78334.65,0.0,0.9999,0.0,0.02068]
[1777664417176,53.36,78333.25,0.0,0.9999,0.0,0.02072]
[1777664417329,53.36,78333.25,0.0,0.9999,0.0,0.02072]
[1777664417438,53.36,78333.25,0.0,0.9999,0.0,0.02072]
[1777664417558,53.36,78333.25,0.0,0.9999,0.0,0.02072]
[1777664417583,53.36,78333.25,0.0,0.9999,0.0,0.02072]
[1777664417672,53.36,78331.72,0.0,0.9999,0.0,0.02076]
[1777664422707,53.36,78331.99,0.0,0.9999,0.0,0.02075]
[1777664427641,53.36,78330.96,0.0,0.9999,0.0,0.02078]
[1777664427793,53.36,78330.96,0.0,0.9999,0.0,0.02078]
[1777664427835,53.36,78330.96,0.0,0.9999,0.0,0.02078]
[1777664428029,53.36,78330.96,0.0,0.9999,0.0,0.02078]
[1777664428041,53.36,78330.96,0.0,0.9999,0.0,0.02078]
[1777664428077,53.36,78330.96,0.0,0.9999,0.0,0.02078]
[1777664428130,53.36,78331.42,0.0,0.9999,0.0,0.02077]
[1777664432778,53.36,78328.32,0.0,0.9999,0.0,0.02079]
[1777664434902,53.36,78326.37,0.0,0.9999,0.0,0.02084]
[1777664434971,53.36,78326.37,0.0,0.9999,0.0,0.02084]
[1777664435089,53.36,78326.37,0.0,0.9999,0.0,0.02084]
[1777664435172,53.36,78324.19,0.0,0.99989,0.0,0.0209]
[1777664436051,53.36,78324.19,0.0,0.99989,0.0,0.0209]
[1777664436080,53.36,78324.19,0.0,0.99989,0.0,0.0209]
[1777664436173,53.36,78324.19,0.0,0.99989,0.0,0.0209]
[1777664436328,53.36,78324.19,0.0,0.99989,0.0,0.0209]
[1777664436232,53.36,78333.52,0.0,0.9999,0.0,0.02064]
[1777664436806,53.36,78335.7,0.0,0.9999,0.0,0.02058]
[1777664438148,53.36,78335.7,0.0,0.9999,0.0,0.02058]
[1777664438239,53.36,78335.7,0.0,0.9999,0.0,0.02058]
[1777664438329,53.36,78335.7,0.0,0.9999,0.0,0.02058]
[1777664438306,53.36,78338.29,0.0,0.9999,0.0,0.0205]
[1777664438820,53.36,78341.5,0.0,0.9999,0.0,0.02041]
[1777664440834,53.36,78344.76,0.0,0.9999,0.0,0.02032]
[1777664441881,53.36,78344.76,0.0,0.9999,0.0,0.02032]
[1777664442077,53.36,78344.76,0.0,0.9999,0.0,0.02032]
[1777664442090,53.36,78344.76,0.0,0.9999,0.0,0.02032]
[1777664442334,53.36,78344.76,0.0,0.9999,0.0,0.02032]
[1777664447883,53.36,78338.63,0.0,0.9999,0.0,0.02049]
[1777664449972,53.36,78338.43,0.0,0.9999,0.0,0.0205]
[1777664450080,53.36,78338.43,0.0,0.9999,0.0,0.0205]
[1777664450089,53.36,78338.43,0.0,0.9999,0.0,0.0205]
[1777664450331,53.36,78338.43,0.0,0.9999,0.0,0.0205]
[1777664450344,53.36,78338.79,0.0,0.9999,0.0,0.02049]
[1777664450418,53.36,78338.79,0.0,0.9999,0.0,0.02049]
[1777664450579,53.36,78338.79,0.0,0.9999,0.0,0.02049]
[1777664455813,53.36,78337.83,0.0,0.9999,0.0,0.02052]
[1777664457736,53.36,78337.01,0.0,0.9999,0.0,0.02054]
[1777664457835,53.36,78337.01,0.0,0.9999,0.0,0.02054]
[1777664457847,53.36,78337.01,0.0,0.9999,0.0,0.02054]
[1777664458077,53.36,78337.01,0.0,0.9999,0.0,0.02054]
[1777664458101,53.36,78337.33,0.0,0.9999,0.0,0.02053]
[1777664461442,53.36,78335.84,0.0,0.9999,0.0,0.02057]
[1777664461578,53.36,78335.84,0.0,0.9999,0.0,0.02057]
[1777664461587,53.36,78335.84,0.0,0.9999,0.0,0.02057]
[1777664461832,53.36,78335.84,0.0,0.9999,0.0,0.02057]
[1777664467018,53.36,78334.11,0.0,0.9999,0.0,0.02062]
[1777664468025,53.36,78336.86,0.0,0.9999,0.0,0.02054]
[1777664472751,53.36,78337.79,0.0,0.9999,0.0,0.02052]
[1777664472832,53.36,78337.79,0.0,0.9999,0.0,0.02052]
[1777664472844,53.36,78337.79,0.0,0.9999,0.0,0.02052]
[1777664472967,53.36,78337.79,0.0,0.9999,0.0,0.02052]
[1777664473079,53.36,78337.79,0.0,0.9999,0.0,0.02052]
[1777664473112,53.36,78337.79,0.0,0.9999,0.0,0.02052]
[1777664473188,53.36,78337.79,0.0,0.9999,0.0,0.02052]
[1777664473330,53.36,78337.79,0.0,0.9999,0.0,0.02052]
[1777664473275,53.36,78337.52,0.0,0.9999,0.0,0.02053]
[1777664481115,53.36,78337.56,0.0,0.9999,0.0,0.02052]
[1777664486151,53.36,78338.24,0.0,0.9999,0.0,0.02051]
[1777664488387,53.36,78338.46,0.0,0.9999,0.0,0.0205]
[1777664488458,53.36,78338.37,0.0,0.9999,0.0,0.0205]
[1777664488579,53.36,78338.37,0.0,0.9999,0.0,0.0205]
[1777664488714,53.36,78338.37,0.0,0.9999,0.0,0.0205]
[1777664488884,53.36,78338.37,0.0,0.9999,0.0,0.0205]
[1777664488950,53.36,78338.37,0.0,0.9999,0.0,0.0205]
[1777664489083,53.36,78338.37,0.0,0.9999,0.0,0.0205]
[1777664489172,53.36,78338.58,0.0,0.9999,0.0,0.0205]
[1777664491077,53.36,78338.47,0.0,0.9999,0.0,0.0205]
[1777664491288,53.36,78338.47,0.0,0.9999,0.0,0.0205]
[1777664491389,53.36,78338.42,0.0,0.9999,0.0,0.02043]
[1777664495081,53.36,78338.54,0.0,0.9999,0.0,0.02043]
[1777664495254,53.36,78338.54,0.0,0.9999,0.0,0.02043]
[1777664495355,53.36,78338.5,0.0,0.9999,0.0,0.02043]
[1777664496222,53.36,78341.77,0.0,0.9999,0.0,0.02034]
[1777664497084,53.36,78341.77,0.0,0.9999,0.0,0.02034]
[1777664497215,53.36,78341.77,0.0,0.9999,0.0,0.02034]
[1777664497229,53.36,78343.2,0.0,0.9999,0.0,0.0203]
[1777664497656,53.36,78343.2,0.0,0.9999,0.0,0.0203]
[1777664497728,53.36,78343.2,0.0,0.9999,0.0,0.0203]
[1777664497829,53.36,78343.2,0.0,0.9999,0.0,0.0203]
[1777664497840,53.36,78343.2,0.0,0.9999,0.0,0.0203]
[1777664498084,53.36,78343.2,0.0,0.9999,0.0,0.0203]
[1777664498229,53.36,78343.2,0.0,0.9999,0.0,0.0203]
[1777664501080,53.36,78342.79,0.0,0.9999,0.0,0.02031]
[1777664501242,53.36,78342.79,0.0,0.9999,0.0,0.02031]
[1777664501327,53.36,78342.79,0.0,0.9999,0.0,0.02031]
[1777664501343,53.36,78342.6,0.0,0.9999,0.0,0.02032]
[1777664501520,53.36,78342.6,0.0,0.9999,0.0,0.02032]
[1777664501574,53.36,78342.6,0.0,0.9999,0.0,0.02032]
[1777664501704,53.36,78342.6,0.0,0.9999,0.0,0.02032]
[1777664502264,53.36,78342.2,0.0,0.9999,0.0,0.02033]
[1777664504278,53.36,78348.58,0.0,0.9999,0.0,0.02015]
[1777664505082,53.36,78348.58,0.0,0.9999,0.0,0.02015]
[1777664505327,53.36,78348.58,0.0,0.9999,0.0,0.02015]
[1777664505364,53.36,78358.96,0.0,0.9999,0.0,0.01987]
[1777664506292,53.36,78357.82,0.0,0.9999,0.0,0.0199]
[1777664507231,53.36,78357.82,0.0,0.9999,0.0,0.0199]
[1777664507315,53.36,78357.82,0.0,0.9999,0.0,0.0199]
[1777664507332,53.36,78357.82,0.0,0.9999,0.0,0.0199]
[1777664507333,53.36,78357.84,0.0,0.9999,0.0,0.0199]
[1777664507786,53.36,78357.84,0.0,0.9999,0.0,0.0199]
[1777664507831,53.36,78357.84,0.0,0.9999,0.0,0.0199]
[1777664508079,53.36,78357.84,0.0,0.9999,0.0,0.0199]
[1777664512334,53.36,78355.53,0.0,0.9999,0.0,0.01996]
[1777664517369,53.36,78355.53,0.0,0.9999,0.0,0.01996]
[1777664519498,53.36,78355.85,0.0,0.9999,0.0,0.01995]
[1777664519576,53.36,78355.85,0.0,0.9999,0.0,0.01995]
[1777664519578,53.36,78355.85,0.0,0.9999,0.0,0.01995]
[1777664520079,53.36,78355.85,0.0,0.9999,0.0,0.01995]
[1777664520218,53.36,78355.85,0.0,0.9999,0.0,0.01995]
[1777664520333,53.36,78355.85,0.0,0.9999,0.0,0.01995]
[1777664520390,53.36,78355.77,0.0,0.9999,0.0,0.01995]
[1777664522405,53.36,78348.34,0.0,0.9999,0.0,0.02016]
[1777664523363,53.36,78348.34,0.0,0.9999,0.0,0.02016]
[1777664523411,53.36,78346.54,0.0,0.9999,0.0,0.02021]
[1777664523579,53.36,78346.54,0.0,0.9999,0.0,0.02021]
[1777664523687,53.36,78346.54,0.0,0.9999,0.0,0.02021]
[1777664524418,53.36,78348.05,0.0,0.9999,0.0,0.02016]
[1777664524565,53.36,78348.05,0.0,0.9999,0.0,0.02016]
[1777664524574,53.36,78348.05,0.0,0.9999,0.0,0.02016]
[1777664524721,53.36,78348.05,0.0,0.9999,0.0,0.02016]
[1777664524827,53.36,78348.05,0.0,0.9999,0.0,0.02016]
[1777664527083,53.36,78348.04,0.0,0.9999,0.0,0.02016]
[1777664527332,53.36,78348.04,0.0,0.9999,0.0,0.02016]
[1777664527406,53.36,78348.05,0.0,0.9999,0.0,0.02016]
[1777664527447,53.36,78348.05,0.0,0.9999,0.0,0.02016]
[1777664531082,53.36,78347.91,0.0,0.9999,0.0,0.02017]
[1777664531335,53.36,78347.91,0.0,0.9999,0.0,0.02017]
[1777664531391,53.36,78347.91,0.0,0.9999,0.0,0.02017]
[1777664531433,53.36,78347.2,0.0,0.9999,0.0,0.02019]
[1777664532199,53.36,78347.2,0.0,0.9999,0.0,0.02019]
[1777664532331,53.36,78347.2,0.0,0.9999,0.0,0.02019]
[1777664532339,53.36,78347.2,0.0,0.9999,0.0,0.02019]
[1777664532575,53.36,78346.12,0.0,0.9999,0.0,0.02022]
[1777664532840,53.36,78346.12,0.0,0.9999,0.0,0.02022]
[1777664532962,53.36,78346.12,0.0,0.9999,0.0,0.02022]
[1777664533074,53.36,78346.12,0.0,0.9999,0.0,0.02022]
[1777664533091,53.36,78346.12,0.0,0.9999,0.0,0.02022]
[1777664535079,53.36,78346.8,0.0,0.9999,0.0,0.0202]
[1777664535264,53.36,78346.8,0.0,0.9999,0.0,0.0202]
[1777664535277,53.36,78346.8,0.0,0.9999,0.0,0.0202]
[1777664535334,53.36,78346.8,0.0,0.9999,0.0,0.0202]
[1777664535406,53.36,78346.8,0.0,0.9999,0.0,0.0202]
[1777664535366,53.36,78346.54,0.0,0.9999,0.0,0.02021]
[1777664537077,53.36,78344.71,0.0,0.9999,0.0,0.02026]
[1777664537324,53.36,78344.71,0.0,0.9999,0.0,0.02026]
[1777664537361,53.36,78344.71,0.0,0.9999,0.0,0.02026]
[1777664539078,53.36,78345.37,0.0,0.9999,0.0,0.02024]
[1777664539328,53.36,78345.37,0.0,0.9999,0.0,0.02024]
[1777664539385,53.36,78345.37,0.0,0.9999,0.0,0.02024]
[1777664539427,53.36,78345.41,0.0,0.9999,0.0,0.02024]
[1777664541053,53.36,78343.88,0.0,0.9999,0.0,0.02028]
[1777664541074,53.36,78343.88,0.0,0.9999,0.0,0.02028]
[1777664541282,53.36,78343.88,0.0,0.9999,0.0,0.02028]
[1777664542338,53.36,78345.47,0.0,0.9999,0.0,0.02024]
[1777664542421,53.36,78345.47,0.0,0.9999,0.0,0.02024]
[1777664542426,53.36,78342.01,0.0,0.9999,0.0,0.02033]
[1777664542577,53.36,78342.01,0.0,0.9999,0.0,0.02033]
[1777664542712,53.36,78342.01,0.0,0.9999,0.0,0.02033]
[1777664543292,53.36,78340.54,0.0,0.9999,0.0,0.02037]
[1777664545081,53.36,78341.21,0.0,0.9999,0.0,0.02035]
[1777664545326,53.36,78341.21,0.0,0.9999,0.0,0.02035]
[1777664545375,53.36,78341.21,0.0,0.9999,0.0,0.02035]
[1777664545427,53.36,78341.11,0.0,0.9999,0.0,0.02036]
[1777664549078,53.36,78341.47,0.0,0.9999,0.0,0.02035]
[1777664549325,53.36,78341.47,0.0,0.9999,0.0,0.02035]
[1777664549426,53.36,78343.78,0.0,0.9999,0.0,0.02028]
[1777664549610,53.36,78343.78,0.0,0.9999,0.0,0.02028]
[1777664553076,53.36,78343.48,0.0,0.9999,0.0,0.02022]
[1777664553329,53.36,78343.48,0.0,0.9999,0.0,0.02022]
[1777664553386,53.36,78343.52,0.0,0.9999,0.0,0.02022]
[1777664553497,53.36,78343.52,0.0,0.9999,0.0,0.02022]
[1777664555082,53.36,78343.27,0.0,0.9999,0.0,0.02023]
[1777664555134,53.36,78343.27,0.0,0.9999,0.0,0.02023]
[1777664555334,53.36,78343.27,0.0,0.9999,0.0,0.02023]
[1777664557078,53.36,78342.79,0.0,0.9999,0.0,0.02024]
[1777664557325,53.36,78342.79,0.0,0.9999,0.0,0.02024]
[1777664557425,53.36,78340.63,0.0,0.9999,0.0,0.0203]
[1777664557530,53.36,78340.63,0.0,0.9999,0.0,0.0203]
[1777664558022,53.36,78338.96,0.0,0.9999,0.0,0.02035]
[1777664558656,53.36,78335.51,0.0,0.9999,0.0,0.02044]
[1777664561079,53.36,78334.37,0.0,0.9999,0.0,0.02048]
[1777664561324,53.36,78334.37,0.0,0.9999,0.0,0.02048]
[1777664561425,53.36,78334.56,0.0,0.9999,0.0,0.02047]
[1777664561593,53.36,78334.56,0.0,0.9999,0.0,0.02047]
[1777664565079,53.36,78334.48,0.0,0.9999,0.0,0.02047]
[1777664565332,53.36,78334.48,0.0,0.9999,0.0,0.02047]
[1777664565394,53.36,78334.48,0.0,0.9999,0.0,0.02047]
[1777664565454,53.36,78334.12,0.0,0.9999,0.0,0.02048]
[1777664565579,53.36,78334.12,0.0,0.9999,0.0,0.02048]
[1777664565881,53.36,78334.12,0.0,0.9999,0.0,0.02048]
[1777664566081,53.36,78334.12,0.0,0.9999,0.0,0.02048]
[1777664566336,53.36,78334.12,0.0,0.9999,0.0,0.02048]
[1777664566337,53.36,78334.17,0.0,0.9999,0.0,0.02048]
[1777664566487,53.36,78334.17,0.0,0.9999,0.0,0.02048]
[1777664569084,53.36,78334.03,0.0,0.9999,0.0,0.02049]
[1777664569326,53.36,78334.03,0.0,0.9999,0.0,0.02049]
[1777664569344,53.36,78333.98,0.0,0.9999,0.0,0.02049]
[1777664569485,53.36,78333.98,0.0,0.9999,0.0,0.02049]
[1777664573078,53.36,78334.05,0.0,0.9999,0.0,0.02049]
[1777664573324,53.36,78334.05,0.0,0.9999,0.0,0.02049]
[1777664573340,53.36,78334.26,0.0,0.9999,0.0,0.02048]
[1777664573479,53.36,78334.26,0.0,0.9999,0.0,0.02048]
[1777664575501,53.36,78333.75,0.0,0.9999,0.0,0.02049]
[1777664575574,53.36,78333.75,0.0,0.9999,0.0,0.02049]
[1777664576147,53.36,78333.75,0.0,0.9999,0.0,0.02049]
[1777664576243,53.36,78336.2,0.0,0.9999,0.0,0.02043]
[1777664580812,53.36,78333.65,0.0,0.9999,0.0,0.0205]
[1777664582825,53.36,78326.61,0.0,0.9999,0.0,0.02069]
[1777664583974,53.36,78326.61,0.0,0.9999,0.0,0.02069]
[1777664584086,53.36,78326.61,0.0,0.9999,0.0,0.02069]
[1777664584100,53.36,78326.61,0.0,0.9999,0.0,0.02069]
[1777664584323,53.36,78326.61,0.0,0.9999,0.0,0.02069]
[1777664584382,53.36,78328.14,0.0,0.9999,0.0,0.02065]
[1777664584574,53.36,78328.14,0.0,0.9999,0.0,0.02065]
[1777664589874,53.36,78328.01,0.0,0.9999,0.0,0.02066]
[1777664594909,53.36,78329.18,0.0,0.9999,0.0,0.02062]
[1777664595649,53.36,78329.18,0.0,0.9999,0.0,0.02062]
[1777664595825,53.36,78329.18,0.0,0.9999,0.0,0.02062]
[1777664596088,53.36,78329.18,0.0,0.9999,0.0,0.02062]
[1777664598858,53.36,78328.95,0.0,0.9999,0.0,0.02063]
[1777664599010,53.36,78328.95,0.0,0.9999,0.0,0.02063]
[1777664599082,53.36,78328.95,0.0,0.9999,0.0,0.02063]
[1777664599182,53.36,78328.95,0.0,0.9999,0.0,0.02063]
[1777664599272,53.36,78328.72,0.0,0.9999,0.0,0.02064]
[1777664600904,53.36,78329.02,0.0,0.9999,0.0,0.02063]
[1777664600931,53.36,78329.02,0.0,0.9999,0.0,0.02063]
[1777664601075,53.36,78329.02,0.0,0.9999,0.0,0.02063]
[1777664601195,53.36,78329.02,0.0,0.9999,0.0,0.02063]
[1777664601245,53.36,78332.61,0.0,0.9999,0.0,0.02053]
[1777664601958,53.36,78334.8,0.0,0.9999,0.0,0.02046]
[1777664603081,53.36,78334.8,0.0,0.9999,0.0,0.02046]
[1777664603327,53.36,78334.8,0.0,0.9999,0.0,0.02046]
[1777664603348,53.36,78334.8,0.0,0.9999,0.0,0.02046]
[1777664603429,53.36,78334.56,0.0,0.9999,0.0,0.02047]
[1777664607087,53.36,78333.84,0.0,0.9999,0.0,0.02049]
[1777664607330,53.36,78333.84,0.0,0.9999,0.0,0.02049]
[1777664607462,53.36,78333.84,0.0,0.9999,0.0,0.02049]
[1777664607406,53.36,78333.33,0.0,0.9999,0.0,0.02051]
[1777664610533,53.36,78333.33,0.0,0.9999,0.0,0.02051]
[1777664611080,53.36,78333.33,0.0,0.9999,0.0,0.02051]
[1777664611290,53.36,78333.33,0.0,0.9999,0.0,0.02051]
[1777664611386,53.36,78334.11,0.0,0.9999,0.0,0.02041]
[1777664612028,53.36,78336.09,0.0,0.9999,0.0,0.02036]
[1777664615049,53.36,78334.34,0.0,0.9999,0.0,0.02041]
[1777664618312,53.36,78334.13,0.0,0.9999,0.0,0.02041]
[1777664618328,53.36,78334.13,0.0,0.9999,0.0,0.02041]
[1777664618348,53.36,78334.13,0.0,0.9999,0.0,0.02041]
[1777664618491,53.36,78334.13,0.0,0.9999,0.0,0.02041]
[1777664618413,53.36,78332.9,0.0,0.9999,0.0,0.02045]
[1777664618527,53.36,78332.9,0.0,0.9999,0.0,0.02045]
[1777664618579,53.36,78332.9,0.0,0.9999,0.0,0.02045]
[1777664618618,53.36,78332.9,0.0,0.9999,0.0,0.02045]
[1777664619077,53.36,78332.55,0.0,0.9999,0.0,0.02046]
[1777664621081,53.36,78333.28,0.0,0.9999,0.0,0.02044]
[1777664621328,53.36,78333.28,0.0,0.9999,0.0,0.02044]
[1777664621378,53.36,78333.28,0.0,0.9999,0.0,0.02044]
[1777664621478,53.36,78336.08,0.0,0.9999,0.0,0.02036]
[1777664625081,53.36,78336.16,0.0,0.9999,0.0,0.02036]
[1777664625325,53.36,78336.16,0.0,0.9999,0.0,0.02036]
[1777664625426,53.36,78335.85,0.0,0.9999,0.0,0.02037]
[1777664625650,53.36,78335.85,0.0,0.9999,0.0,0.02037]
[1777664625676,53.36,78335.85,0.0,0.9999,0.0,0.02037]
[1777664625826,53.36,78335.85,0.0,0.9999,0.0,0.02037]
[1777664625927,53.36,78335.85,0.0,0.9999,0.0,0.02037]
[1777664626078,53.36,78335.85,0.0,0.9999,0.0,0.02037]
[1777664626325,53.36,78335.85,0.0,0.9999,0.0,0.02037]
[1777664626364,53.36,78335.85,0.0,0.9999,0.0,0.02037]
[1777664626478,53.36,78335.85,0.0,0.9999,0.0,0.02037]
[1777664626504,53.36,78336.22,0.0,0.9999,0.0,0.02036]
[1777664626574,53.36,78336.22,0.0,0.9999,0.0,0.02036]
[1777664626736,53.36,78336.22,0.0,0.9999,0.0,0.02036]
[1777664626868,53.36,78336.22,0.0,0.9999,0.0,0.02036]
[1777664627093,53.36,78336.22,0.0,0.9999,0.0,0.02036]
[1777664627109,53.36,78336.22,0.0,0.9999,0.0,0.02036]
[1777664627133,53.36,78343.87,0.0,0.9999,0.0,0.02014]
[1777664628140,53.36,78347.84,0.0,0.9999,0.0,0.02003]
[1777664628589,53.36,78347.84,0.0,0.9999,0.0,0.02003]
[1777664628728,53.36,78347.84,0.0,0.9999,0.0,0.02003]
[1777664628833,53.36,78347.84,0.0,0.9999,0.0,0.02003]
[1777664628938,53.36,78347.84,0.0,0.9999,0.0,0.02003]
[1777664629147,53.36,78347.84,0.0,0.9999,0.0,0.02003]
[1777664629326,53.36,78347.84,0.0,0.9999,0.0,0.02003]
[1777664629423,53.36,78345.57,0.0,0.9999,0.0,0.0201]
[1777664629543,53.36,78345.57,0.0,0.9999,0.0,0.0201]
[1777664629681,53.36,78345.57,0.0,0.9999,0.0,0.0201]
[1777664629825,53.36,78345.57,0.0,0.9999,0.0,0.0201]
[1777664630033,53.36,78345.57,0.0,0.9999,0.0,0.0201]
[1777664631086,53.36,78346.66,0.0,0.9999,0.0,0.02007]
[1777664631331,53.36,78346.66,0.0,0.9999,0.0,0.02007]
[1777664631460,53.36,78346.66,0.0,0.9999,0.0,0.02007]
[1777664631425,53.36,78346.1,0.0,0.9999,0.0,0.02008]
[1777664633078,53.36,78346.17,0.0,0.9999,0.0,0.02008]
[1777664633326,53.36,78346.17,0.0,0.9999,0.0,0.02008]
[1777664633448,53.36,78346.17,0.0,0.9999,0.0,0.02008]
[1777664633396,53.36,78345.0,0.0,0.9999,0.0,0.02011]
[1777664635077,53.36,78344.87,0.0,0.9999,0.0,0.02012]
[1777664635336,53.36,78344.87,0.0,0.9999,0.0,0.02012]
[1777664635399,53.36,78344.87,0.0,0.9999,0.0,0.02012]
[1777664635488,53.36,78344.97,0.0,0.9999,0.0,0.02011]
[1777664637077,53.36,78344.97,0.0,0.9999,0.0,0.02011]
[1777664637327,53.36,78344.97,0.0,0.9999,0.0,0.02011]
[1777664637584,53.36,78344.97,0.0,0.9999,0.0,0.02011]
[1777664637775,53.36,78344.97,0.0,0.9999,0.0,0.02011]
[1777664637826,53.36,78344.97,0.0,0.9999,0.0,0.02011]
[1777664638085,53.36,78344.97,0.0,0.9999,0.0,0.02011]
[1777664639078,53.36,78345.0,0.0,0.9999,0.0,0.02011]
[1777664639325,53.36,78345.0,0.0,0.9999,0.0,0.02011]
[1777664639484,53.36,78345.0,0.0,0.9999,0.0,0.02011]
[1777664639425,53.36,78344.69,0.0,0.9999,0.0,0.02012]
[1777664641078,53.36,78344.46,0.0,0.9999,0.0,0.02013]
[1777664641327,53.36,78344.46,0.0,0.9999,0.0,0.02013]
[1777664641461,53.36,78344.46,0.0,0.9999,0.0,0.02013]
[1777664643078,53.36,78344.0,0.0,0.9999,0.0,0.02014]
[1777664643136,53.36,78344.0,0.0,0.9999,0.0,0.02014]
[1777664643290,53.36,78344.0,0.0,0.9999,0.0,0.02014]
[1777664643331,53.36,78344.0,0.0,0.9999,0.0,0.02014]
[1777664643495,53.36,78344.0,0.0,0.9999,0.0,0.02014]
[1777664643509,53.36,78346.96,0.0,0.9999,0.0,0.02006]
[1777664643577,53.36,78346.96,0.0,0.9999,0.0,0.02006]
[1777664643601,53.36,78346.96,0.0,0.9999,0.0,0.02006]
[1777664644076,53.36,78346.96,0.0,0.9999,0.0,0.02006]
[1777664644327,53.36,78346.96,0.0,0.9999,0.0,0.02006]
[1777664644468,53.36,78346.96,0.0,0.9999,0.0,0.02006]
[1777664644528,53.36,78346.88,0.0,0.9999,0.0,0.02006]
[1777664644577,53.36,78346.88,0.0,0.9999,0.0,0.02006]
[1777664644589,53.36,78346.88,0.0,0.9999,0.0,0.02006]
[1777664644828,53.36,78346.88,0.0,0.9999,0.0,0.02006]
[1777664645041,53.36,78346.88,0.0,0.9999,0.0,0.02006]
[1777664645081,53.36,78346.88,0.0,0.9999,0.0,0.02006]
[1777664645328,53.36,78346.88,0.0,0.9999,0.0,0.02006]
[1777664645545,53.36,78346.88,0.0,0.9999,0.0,0.02006]
[1777664645389,53.36,78347.33,0.0,0.9999,0.0,0.02005]
[1777664645577,53.36,78347.33,0.0,0.9999,0.0,0.02005]
[1777664645825,53.36,78347.33,0.0,0.9999,0.0,0.02005]
[1777664645853,53.36,78347.33,0.0,0.9999,0.0,0.02005]
[1777664646083,53.36,78347.33,0.0,0.9999,0.0,0.02005]
[1777664646327,53.36,78347.33,0.0,0.9999,0.0,0.02005]
[1777664646426,53.36,78346.15,0.0,0.9999,0.0,0.02008]
[1777664647553,53.36,78346.08,0.0,0.9999,0.0,0.02008]
[1777664647576,53.36,78346.08,0.0,0.9999,0.0,0.02008]
[1777664647828,53.36,78346.08,0.0,0.9999,0.0,0.02008]
[1777664648284,53.36,78346.36,0.0,0.9999,0.0,0.02008]
[1777664651304,53.36,78334.22,0.0,0.9999,0.0,0.02041]
[1777664652312,53.36,78326.01,0.0,0.9999,0.0,0.02064]
[1777664653322,53.36,78327.4,0.0,0.9999,0.0,0.0206]
[1777664654883,53.36,78327.18,0.0,0.9999,0.0,0.02061]
[1777664655075,53.36,78327.18,0.0,0.9999,0.0,0.02061]
[1777664658357,53.36,78321.68,0.0,0.9999,0.0,0.02076]
[1777664659363,53.36,78318.77,0.0,0.9999,0.0,0.02085]
[1777664660371,53.36,78317.28,0.0,0.99989,0.0,0.02089]
[1777664660850,53.36,78317.28,0.0,0.99989,0.0,0.02089]
[1777664662836,53.36,78316.73,0.0,0.99989,0.0,0.02091]
[1777664668426,53.36,78316.5,0.0,0.99989,0.0,0.02091]
[1777664670441,53.36,78317.5,0.0,0.99989,0.0,0.02088]
[1777664672455,53.36,78319.27,0.0,0.9999,0.0,0.02076]
[1777664673462,53.36,78320.83,0.0,0.9999,0.0,0.02072]
[1777664674468,53.36,78322.25,0.0,0.9999,0.0,0.02068]
[1777664678497,53.36,78323.99,0.0,0.9999,0.0,0.02063]
[1777664679504,53.36,78325.34,0.0,0.9999,0.0,0.02059]
[1777664680511,53.36,78326.23,0.0,0.9999,0.0,0.02057]
[1777664681518,53.36,78325.63,0.0,0.9999,0.0,0.02058]
[1777664684539,53.36,78326.21,0.0,0.9999,0.0,0.02057]
[1777664688567,53.36,78326.8,0.0,0.9999,0.0,0.02055]
[1777664688919,53.36,78326.8,0.0,0.9999,0.0,0.02055]
[1777664689450,53.36,78326.8,0.0,0.9999,0.0,0.02055]
[1777664689576,53.36,78326.8,0.0,0.9999,0.0,0.02055]
[1777664689574,53.36,78329.54,0.0,0.9999,0.0,0.02047]
[1777664690581,53.36,78333.81,0.0,0.9999,0.0,0.02035]
[1777664691588,53.36,78336.05,0.0,0.9999,0.0,0.02029]
[1777664696875,53.36,78335.56,0.0,0.9999,0.0,0.02031]
[1777664700651,53.36,78338.24,0.0,0.9999,0.0,0.02023]
[1777664701658,53.36,78340.51,0.0,0.9999,0.0,0.02017]
[1777664702665,53.36,78349.39,0.0,0.9999,0.0,0.01992]
[1777664703677,53.36,78353.82,0.0,0.9999,0.0,0.0198]
[1777664704679,53.36,78355.84,0.0,0.9999,0.0,0.01975]
[1777664705686,53.36,78357.28,0.0,0.9999,0.0,0.01971]
[1777664710721,53.36,78357.63,0.0,0.9999,0.0,0.0197]
[1777664712735,53.36,78355.48,0.0,0.9999,0.0,0.01976]
[1777664714749,53.36,78354.77,0.0,0.9999,0.0,0.01978]
[1777664715756,53.36,78355.82,0.0,0.9999,0.0,0.01975]
[1777664720791,53.36,78356.0,0.0,0.9999,0.0,0.01975]
[1777664721798,53.36,78356.51,0.0,0.9999,0.0,0.01973]
[1777664731869,53.36,78356.27,0.0,0.9999,0.0,0.01967]
[1777664732876,53.36,78356.76,0.0,0.9999,0.0,0.01966]
[1777664734890,53.36,78355.55,0.0,0.9999,0.0,0.01969]
[1777664735896,53.36,78354.51,0.0,0.9999,0.0,0.01972]
[1777664736904,53.36,78353.34,0.0,0.9999,0.0,0.01975]
[1777664737912,53.36,78355.3,0.0,0.9999,0.0,0.0197]
[1777664739926,53.36,78356.21,0.0,0.9999,0.0,0.01967]
[1777664740933,53.36,78357.27,0.0,0.9999,0.0,0.01964]
[1777664744960,53.36,78357.76,0.0,0.9999,0.0,0.01963]
[1777664746975,53.36,78355.67,0.0,0.9999,0.0,0.01969]
[1777664748989,53.36,78348.69,0.0,0.9999,0.0,0.01988]
[1777664749996,53.36,78339.43,0.0,0.9999,0.0,0.02013]
[1777664752011,53.36,78338.7,0.0,0.9999,0.0,0.02015]
[1777664753018,53.36,78336.63,0.0,0.9999,0.0,0.02021]
[1777664756039,53.36,78341.41,0.0,0.9999,0.0,0.02008]
[1777664757046,53.36,78342.63,0.0,0.9999,0.0,0.02004]
[1777664759060,53.36,78343.45,0.0,0.9999,0.0,0.02002]
[1777664760068,53.36,78342.44,0.0,0.9999,0.0,0.02005]
[1777664761074,53.36,78343.82,0.0,0.9999,0.0,0.02001]
[1777664763088,53.36,78342.82,0.0,0.9999,0.0,0.02004]
[1777664764095,53.36,78341.53,0.0,0.9999,0.0,0.02007]
[1777664765102,53.36,78340.98,0.0,0.9999,0.0,0.02009]
[1777664766109,53.36,78340.33,0.0,0.9999,0.0,0.02011]
[1777664770137,53.36,78342.69,0.0,0.9999,0.0,0.02004]
[1777664774165,53.36,78343.26,0.0,0.9999,0.0,0.02003]
[1777664775172,53.36,78346.31,0.0,0.9999,0.0,0.01994]
[1777664776179,53.36,78349.48,0.0,0.9999,0.0,0.01986]
[1777664778192,53.36,78348.69,0.0,0.9999,0.0,0.01988]
[1777664782221,53.36,78350.68,0.0,0.9999,0.0,0.01982]
[1777664783228,53.36,78351.82,0.0,0.9999,0.0,0.01979]
[1777664788263,53.36,78351.84,0.0,0.9999,0.0,0.01979]
[1777664792291,53.36,78355.02,0.0,0.9999,0.0,0.01964]
[1777664793298,53.36,78355.53,0.0,0.9999,0.0,0.01962]
[1777664796319,53.36,78356.02,0.0,0.9999,0.0,0.01961]
[1777664797326,53.36,78360.3,0.0,0.9999,0.0,0.0195]
[1777664798333,53.36,78363.48,0.0,0.9999,0.0,0.01941]
[1777664801354,53.36,78361.3,0.0,0.9999,0.0,0.01947]
[1777664802361,53.36,78363.95,0.0,0.9999,0.0,0.0194]
[1777664805382,53.36,78362.57,0.0,0.9999,0.0,0.01944]
[1777664806389,53.36,78361.91,0.0,0.9999,0.0,0.01945]
[1777664808402,53.36,78360.62,0.0,0.9999,0.0,0.01949]
[1777664809409,53.36,78361.77,0.0,0.9999,0.0,0.01946]
[1777664814445,53.36,78361.69,0.0,0.9999,0.0,0.01946]
[1777664819480,53.36,78361.23,0.0,0.9999,0.0,0.01947]
[1777664821494,53.36,78355.43,0.0,0.9999,0.0,0.01963]
[1777664822500,53.36,78352.84,0.0,0.9999,0.0,0.0197]
[1777664826529,53.36,78353.73,0.0,0.9999,0.0,0.01967]
[1777664827536,53.36,78354.42,0.0,0.9999,0.0,0.01965]
[1777664832571,53.36,78353.67,0.0,0.9999,0.0,0.01967]
[1777664835592,53.36,78355.69,0.0,0.9999,0.0,0.01962]
[1777664836599,53.36,78354.72,0.0,0.9999,0.0,0.01965]
[1777664837606,53.36,78353.33,0.0,0.9999,0.0,0.01968]
[1777664838613,53.36,78354.1,0.0,0.9999,0.0,0.01966]
[1777664840626,53.36,78363.41,0.0,0.9999,0.0,0.01941]
[1777664841634,53.36,78366.59,0.0,0.9999,0.0,0.01933]
[1777664843648,53.36,78366.05,0.0,0.9999,0.0,0.01934]
[1777664845662,53.36,78369.59,0.0,0.9999,0.0,0.01925]
[1777664850696,53.36,78366.17,0.0,0.9999,0.0,0.01934]
[1777664853718,53.36,78367.54,0.0,0.9999,0.0,0.01924]
[1777664854725,53.36,78368.03,0.0,0.9999,0.0,0.01923]
[1777664855732,53.36,78368.66,0.0,0.9999,0.0,0.01921]
[1777664860768,53.36,78368.56,0.0,0.9999,0.0,0.01921]
[1777664863789,53.36,78367.65,0.0,0.9999,0.0,0.01924]
[1777664864796,53.36,78365.98,0.0,0.9999,0.0,0.01928]
[1777664865803,53.36,78364.33,0.0,0.9999,0.0,0.01932]
[1777664866809,53.36,78364.91,0.0,0.9999,0.0,0.01931]
[1777664869831,53.36,78365.74,0.0,0.9999,0.0,0.01929]
[1777664870838,53.36,78364.56,0.0,0.9999,0.0,0.01932]
[1777664871845,53.36,78365.91,0.0,0.9999,0.0,0.01928]
[1777664872852,53.36,78368.43,0.0,0.9999,0.0,0.01921]
[1777664874866,53.36,78365.21,0.0,0.9999,0.0,0.0193]
[1777664876880,53.36,78364.21,0.0,0.9999,0.0,0.01933]
[1777664878894,53.36,78366.76,0.0,0.9999,0.0,0.01926]
[1777664879901,53.36,78365.84,0.0,0.9999,0.0,0.01928]
[1777664880908,53.36,78364.2,0.0,0.9999,0.0,0.01933]
[1777664881915,53.36,78363.55,0.0,0.9999,0.0,0.01934]
[1777664882923,53.36,78365.34,0.0,0.9999,0.0,0.0193]
[1777664883929,53.36,78366.53,0.0,0.9999,0.0,0.01926]
[1777664884935,53.36,78365.93,0.0,0.9999,0.0,0.01928]
[1777664885943,53.36,78366.6,0.0,0.9999,0.0,0.01926]
[1777664889971,53.36,78362.83,0.0,0.9999,0.0,0.01936]
[1777664892993,53.36,78363.9,0.0,0.9999,0.0,0.01933]
[1777664897019,53.36,78362.74,0.0,0.9999,0.0,0.01937]
[1777664898027,53.36,78363.37,0.0,0.9999,0.0,0.01935]
[1777664904069,53.36,78363.93,0.0,0.9999,0.0,0.01933]
[1777664906083,53.36,78365.3,0.0,0.9999,0.0,0.0193]
[1777664909105,53.36,78369.33,0.0,0.9999,0.0,0.01919]
[1777664910112,53.36,78376.01,0.0,0.9999,0.0,0.01902]
[1777664911119,53.36,78376.89,0.0,0.99991,0.0,0.01893]
[1777664912126,53.36,78375.82,0.0,0.99991,0.0,0.01896]
[1777664915147,53.36,78376.36,0.0,0.99991,0.0,0.01894]
[1777664916155,53.36,78375.6,0.0,0.99991,0.0,0.01896]
[1777664919176,53.36,78376.09,0.0,0.99991,0.0,0.01895]
[1777664920183,53.36,78376.56,0.0,0.99991,0.0,0.01894]
[1777664921190,53.36,78375.91,0.0,0.99991,0.0,0.01895]
[1777664924210,53.36,78377.06,0.0,0.99991,0.0,0.01892]
[1777664925218,53.36,78377.6,0.0,0.99991,0.0,0.01891]
[1777664927505,53.36,78377.62,0.0,0.99991,0.0,0.01891]
[1777664928239,53.36,78382.91,0.0,0.99991,0.0,0.01877]
[1777664929245,53.36,78388.31,0.0,0.99991,0.0,0.01863]
[1777664930252,53.36,78389.05,0.0,0.99991,0.0,0.01861]
[1777664931260,53.36,78390.72,0.0,0.99991,0.0,0.01857]
[1777664932267,53.36,78390.17,0.0,0.99991,0.0,0.01858]
[1777664935288,53.36,78394.0,0.0,0.99991,0.0,0.01849]
[1777664936295,53.36,78395.64,0.0,0.99991,0.0,0.01845]
[1777664938309,53.36,78399.4,0.0,0.99991,0.0,0.01835]
[1777664939316,53.36,78401.2,0.0,0.99991,0.0,0.0183]
[1777664940323,53.36,78402.95,0.0,0.99991,0.0,0.01826]
[1777664941330,53.36,78403.59,0.0,0.99991,0.0,0.01824]
[1777664945358,53.36,78396.63,0.0,0.99991,0.0,0.01842]
[1777664946364,53.36,78391.81,0.0,0.99991,0.0,0.01854]
[1777664947372,53.36,78393.1,0.0,0.99991,0.0,0.01851]
[1777664948379,53.36,78389.49,0.0,0.99991,0.0,0.0186]
[1777664949386,53.36,78390.88,0.0,0.99991,0.0,0.01857]
[1777664952406,53.36,78389.66,0.0,0.99991,0.0,0.0186]
[1777664953414,53.36,78391.48,0.0,0.99991,0.0,0.01855]
[1777664954420,53.36,78389.73,0.0,0.99991,0.0,0.0186]
[1777664955428,53.36,78391.11,0.0,0.99991,0.0,0.01856]
[1777664956578,53.36,78391.11,0.0,0.99991,0.0,0.01856]
[1777664956583,53.36,78387.65,0.0,0.99991,0.0,0.01865]
[1777664957442,53.36,78383.71,0.0,0.99991,0.0,0.01875]
[1777664958449,53.36,78377.83,0.0,0.99991,0.0,0.0189]
[1777664959456,53.36,78378.48,0.0,0.99991,0.0,0.01889]
[1777664961470,53.36,78379.1,0.0,0.99991,0.0,0.01887]
[1777664962477,53.36,78377.7,0.0,0.99991,0.0,0.01891]
[1777664964491,53.36,78378.25,0.0,0.99991,0.0,0.01889]
[1777664966505,53.36,78379.74,0.0,0.99991,0.0,0.01885]
[1777664967512,53.36,78380.66,0.0,0.99991,0.0,0.01883]
[1777664968519,53.36,78378.81,0.0,0.99991,0.0,0.01888]
[1777664969526,53.36,78377.9,0.0,0.99991,0.0,0.0189]
[1777664973554,53.36,78378.45,0.0,0.99991,0.0,0.01882]
[1777664976576,53.36,78377.24,0.0,0.99991,0.0,0.01885]
[1777664977582,53.36,78377.73,0.0,0.99991,0.0,0.01884]
[1777664978588,53.36,78376.58,0.0,0.99991,0.0,0.01887]
[1777664979596,53.36,78374.0,0.0,0.99991,0.0,0.01894]
[1777664982617,53.36,78371.93,0.0,0.99991,0.0,0.01899]
[1777664983624,53.36,78369.45,0.0,0.9999,0.0,0.01906]
[1777664987652,53.36,78370.38,0.0,0.9999,0.0,0.01903]
[1777664988659,53.36,78370.88,0.0,0.9999,0.0,0.01902]
[1777664991680,53.36,78372.56,0.0,0.99991,0.0,0.01898]
[1777664992687,53.36,78371.58,0.0,0.9999,0.0,0.019]
[1777664993694,53.36,78369.92,0.0,0.9999,0.0,0.01904]
[1777664994701,53.36,78362.04,0.0,0.9999,0.0,0.01925]
[1777664995708,53.36,78349.98,0.0,0.9999,0.0,0.01957]
[1777664996714,53.36,78348.94,0.0,0.9999,0.0,0.0196]
[1777664997722,53.36,78347.12,0.0,0.9999,0.0,0.01965]
[1777664998729,53.36,78344.64,0.0,0.9999,0.0,0.01972]
[1777664999736,53.36,78351.41,0.0,0.9999,0.0,0.01954]
[1777665000743,53.36,78361.18,0.0,0.9999,0.0,0.01928]
[1777665001751,53.36,78361.52,0.0,0.9999,0.0,0.01927]
[1777665004772,53.36,78360.96,0.0,0.9999,0.0,0.01928]
[1777665006788,53.36,78352.93,0.0,0.9999,0.0,0.0195]
[1777665007795,53.36,78340.17,0.0,0.9999,0.0,0.01984]
[1777665008802,53.36,78338.02,0.0,0.9999,0.0,0.0199]
[1777665009808,53.36,78340.49,0.0,0.9999,0.0,0.01983]
[1777665010816,53.36,78346.67,0.0,0.9999,0.0,0.01966]
[1777665015851,53.36,78345.68,0.0,0.9999,0.0,0.01969]
[1777665016858,53.36,78347.11,0.0,0.9999,0.0,0.01965]
[1777665018872,53.36,78350.69,0.0,0.9999,0.0,0.01956]
[1777665019988,53.36,78349.79,0.0,0.9999,0.0,0.01958]
[1777665022000,53.36,78349.27,0.0,0.9999,0.0,0.01959]
[1777665023007,53.36,78350.84,0.0,0.9999,0.0,0.01955]
[1777665024015,53.36,78349.11,0.0,0.9999,0.0,0.0196]
[1777665025022,53.36,78349.79,0.0,0.9999,0.0,0.01958]
[1777665026029,53.36,78350.38,0.0,0.9999,0.0,0.01956]
[1777665027036,53.36,78351.36,0.0,0.9999,0.0,0.01954]
[1777665029050,53.36,78355.76,0.0,0.9999,0.0,0.01942]
[1777665031064,53.36,78360.2,0.0,0.9999,0.0,0.01924]
[1777665032071,53.36,78367.27,0.0,0.9999,0.0,0.01905]
[1777665033078,53.36,78370.65,0.0,0.99991,0.0,0.01896]
[1777665034089,53.36,78373.06,0.0,0.99991,0.0,0.0189]
[1777665036102,53.36,78372.02,0.0,0.99991,0.0,0.01893]
[1777665039123,53.36,78373.46,0.0,0.99991,0.0,0.01889]
[1777665041137,53.36,78372.35,0.0,0.99991,0.0,0.01892]
[1777665043151,53.36,78373.36,0.0,0.99991,0.0,0.01889]
[1777665044158,53.36,78368.86,0.0,0.9999,0.0,0.01901]
[1777665045165,53.36,78365.47,0.0,0.9999,0.0,0.0191]
[1777665046172,53.36,78363.45,0.0,0.9999,0.0,0.01915]
[1777665048186,53.36,78359.96,0.0,0.9999,0.0,0.01924]
[1777665049193,53.36,78358.62,0.0,0.9999,0.0,0.01928]
[1777665050200,53.36,78360.31,0.0,0.9999,0.0,0.01923]
[1777665052214,53.36,78365.21,0.0,0.9999,0.0,0.0191]
[1777665053221,53.36,78367.43,0.0,0.9999,0.0,0.01905]
[1777665055234,53.36,78366.97,0.0,0.9999,0.0,0.01906]
[1777665059262,53.36,78369.24,0.0,0.9999,0.0,0.019]
[1777665060270,53.36,78372.03,0.0,0.99991,0.0,0.01893]
[1777665061277,53.36,78378.66,0.0,0.99991,0.0,0.01875]
[1777665063291,53.36,78377.94,0.0,0.99991,0.0,0.01877]
[1777665064298,53.36,78374.51,0.0,0.99991,0.0,0.01886]
[1777665065305,53.36,78375.81,0.0,0.99991,0.0,0.01883]
[1777665067319,53.36,78375.37,0.0,0.99991,0.0,0.01884]
[1777665070340,53.36,78376.21,0.0,0.99991,0.0,0.01882]
[1777665075375,53.36,78376.18,0.0,0.99991,0.0,0.01882]
[1777665078340,53.36,78376.21,0.0,0.99991,0.0,0.01882]
[1777665078397,53.36,78381.17,0.0,0.99991,0.0,0.01869]
[1777665079404,53.36,78383.0,0.0,0.99991,0.0,0.01864]
[1777665080411,53.36,78387.27,0.0,0.99991,0.0,0.01853]
[1777665081418,53.36,78388.41,0.0,0.99991,0.0,0.0185]
[1777665082779,53.36,78388.41,0.0,0.99991,0.0,0.0185]
[1777665082880,53.36,78386.83,0.0,0.99991,0.0,0.01854]
[1777665084439,53.36,78391.49,0.0,0.99991,0.0,0.01842]
[1777665085446,53.36,78385.89,0.0,0.99991,0.0,0.01857]
[1777665086453,53.36,78384.61,0.0,0.99991,0.0,0.0186]
[1777665088877,53.36,78384.48,0.0,0.99991,0.0,0.0186]
[1777665088930,53.36,78383.83,0.0,0.99991,0.0,0.01862]
[1777665089474,53.36,78383.29,0.0,0.99991,0.0,0.01863]
[1777665090481,53.36,78383.87,0.0,0.99991,0.0,0.01862]
[1777665091487,53.36,78384.41,0.0,0.99991,0.0,0.01854]
[1777665092495,53.36,78384.87,0.0,0.99991,0.0,0.01853]
[1777665093879,53.36,78389.13,0.0,0.99991,0.0,0.01842]
[1777665096523,53.36,78389.66,0.0,0.99991,0.0,0.01841]
[1777665100551,53.36,78390.35,0.0,0.99991,0.0,0.01839]
[1777665105586,53.36,78391.56,0.0,0.99991,0.0,0.01836]
[1777665107600,53.36,78394.56,0.0,0.99991,0.0,0.01828]
[1777665108606,53.36,78403.73,0.0,0.99991,0.0,0.01805]
[1777665109614,53.36,78403.89,0.0,0.99991,0.0,0.01805]
[1777665110621,53.36,78401.15,0.0,0.99991,0.0,0.01812]
[1777665111628,53.36,78398.86,0.0,0.99991,0.0,0.01818]
[1777665112635,53.36,78397.42,0.0,0.99991,0.0,0.01821]
[1777665115655,53.36,78399.72,0.0,0.99991,0.0,0.01815]
[1777665116663,53.36,78400.3,0.0,0.99991,0.0,0.01814]
[1777665117670,53.36,78401.38,0.0,0.99991,0.0,0.01811]
[1777665118677,53.36,78401.01,0.0,0.99991,0.0,0.01812]
[1777665119683,53.36,78398.47,0.0,0.99991,0.0,0.01819]
[1777665121698,53.36,78398.03,0.0,0.99991,0.0,0.0182]
[1777665123712,53.36,78398.76,0.0,0.99991,0.0,0.01818]
[1777665125726,53.36,78399.49,0.0,0.99991,0.0,0.01816]
[1777665126733,53.36,78400.08,0.0,0.99991,0.0,0.01814]
[1777665127740,53.36,78399.64,0.0,0.99991,0.0,0.01816]
[1777665128746,53.36,78396.94,0.0,0.99991,0.0,0.01822]
[1777665129755,53.36,78398.44,0.0,0.99991,0.0,0.01819]
[1777665131769,53.36,78399.45,0.0,0.99991,0.0,0.01816]
[1777665132776,53.36,78400.29,0.0,0.99991,0.0,0.01814]
[1777665133783,53.36,78399.94,0.0,0.99991,0.0,0.01815]
[1777665134791,53.36,78403.41,0.0,0.99991,0.0,0.01806]
[1777665135796,53.36,78402.7,0.0,0.99991,0.0,0.01808]
[1777665136804,53.36,78403.9,0.0,0.99991,0.0,0.01805]
[1777665139250,53.36,78404.0,0.0,0.99991,0.0,0.01805]
[1777665139330,53.36,78404.0,0.0,0.99991,0.0,0.01805]
[1777665139825,53.36,78411.05,0.0,0.99991,0.0,0.01787]
[1777665140833,53.36,78412.25,0.0,0.99991,0.0,0.01784]
[1777665141839,53.36,78409.22,0.0,0.99991,0.0,0.01792]
[1777665142846,53.36,78410.15,0.0,0.99991,0.0,0.01789]
[1777665144860,53.36,78411.73,0.0,0.99991,0.0,0.01786]
[1777665145867,53.36,78412.92,0.0,0.99991,0.0,0.01783]
[1777665146874,53.36,78411.82,0.0,0.99991,0.0,0.01785]
[1777665147881,53.36,78412.69,0.0,0.99991,0.0,0.01783]
[1777665148888,53.36,78413.1,0.0,0.99991,0.0,0.01782]
[1777665149895,53.36,78413.73,0.0,0.99991,0.0,0.01781]
[1777665150902,53.36,78411.41,0.0,0.99991,0.0,0.01786]
[1777665151909,53.36,78409.52,0.0,0.99991,0.0,0.01785]
[1777665152915,53.36,78407.85,0.0,0.99991,0.0,0.01789]
[1777665153923,53.36,78408.81,0.0,0.99991,0.0,0.01787]
[1777665154930,53.36,78411.74,0.0,0.99991,0.0,0.01779]
[1777665156944,53.36,78409.67,0.0,0.99991,0.0,0.01784]
[1777665157951,53.36,78411.36,0.0,0.99991,0.0,0.0178]
[1777665158958,53.36,78413.07,0.0,0.99991,0.0,0.01776]
[1777665159965,53.36,78410.4,0.0,0.99991,0.0,0.01783]
[1777665160972,53.36,78407.96,0.0,0.99991,0.0,0.01789]
[1777665161978,53.36,78406.52,0.0,0.99991,0.0,0.01792]
[1777665162985,53.36,78406.91,0.0,0.99991,0.0,0.01791]
[1777665163993,53.36,78407.82,0.0,0.99991,0.0,0.01789]
[1777665165000,53.36,78397.63,0.0,0.99991,0.0,0.01814]
[1777665166007,53.36,78394.4,0.0,0.99991,0.0,0.01823]
[1777665166937,53.36,78394.4,0.0,0.99991,0.0,0.01823]
[1777665167014,53.36,78386.02,0.0,0.99991,0.0,0.01844]
[1777665167092,53.36,78386.02,0.0,0.99991,0.0,0.01844]
[1777665168020,53.36,78379.26,0.0,0.99991,0.0,0.01861]
[1777665168314,53.36,78379.26,0.0,0.99991,0.0,0.01861]
[1777665174063,53.36,78379.35,0.0,0.99991,0.0,0.01861]
[1777665178091,53.36,78369.58,0.0,0.99991,0.0,0.01886]
[1777665181113,53.36,78372.49,0.0,0.99991,0.0,0.01878]
[1777665182120,53.36,78375.81,0.0,0.99991,0.0,0.0187]
[1777665183250,53.36,78375.81,0.0,0.99991,0.0,0.0187]
[1777665183318,53.36,78375.81,0.0,0.99991,0.0,0.0187]
[1777665183328,53.36,78375.81,0.0,0.99991,0.0,0.0187]
[1777665183399,53.36,78375.84,0.0,0.99991,0.0,0.0187]
[1777665185141,53.36,78381.69,0.0,0.99991,0.0,0.01855]
[1777665186135,53.36,78381.69,0.0,0.99991,0.0,0.01855]
[1777665186148,53.36,78385.89,0.0,0.99991,0.0,0.01844]
[1777665187605,53.36,78385.89,0.0,0.99991,0.0,0.01844]
[1777665187704,53.36,78385.89,0.0,0.99991,0.0,0.01844]
[1777665187833,53.36,78385.89,0.0,0.99991,0.0,0.01844]
[1777665187930,53.36,78386.1,0.0,0.99991,0.0,0.01844]
[1777665190176,53.36,78389.52,0.0,0.99991,0.0,0.01835]
[1777665192228,53.36,78389.93,0.0,0.99991,0.0,0.01834]
[1777665198232,53.36,78387.28,0.0,0.99991,0.0,0.01841]
[1777665199691,53.36,78387.28,0.0,0.99991,0.0,0.01841]
[1777665199705,53.36,78387.28,0.0,0.99991,0.0,0.01841]
[1777665199834,53.36,78387.28,0.0,0.99991,0.0,0.01841]
[1777665199900,53.36,78385.8,0.0,0.99991,0.0,0.01844]
[1777665205281,53.36,78385.99,0.0,0.99991,0.0,0.01844]
[1777665210316,53.36,78385.06,0.0,0.99991,0.0,0.01846]
[1777665211952,53.36,78385.06,0.0,0.99991,0.0,0.01846]
[1777665212062,53.36,78385.06,0.0,0.99991,0.0,0.01846]
[1777665212085,53.36,78385.06,0.0,0.99991,0.0,0.01846]
[1777665212043,53.36,78381.69,0.0,0.99991,0.0,0.01848]
[1777665212330,53.36,78376.37,0.0,0.99991,0.0,0.01862]
[1777665215350,53.36,78379.74,0.0,0.99991,0.0,0.01853]
[1777665216718,53.36,78379.74,0.0,0.99991,0.0,0.01853]
[1777665216794,53.36,78379.74,0.0,0.99991,0.0,0.01853]
[1777665216836,53.36,78379.74,0.0,0.99991,0.0,0.01853]
[1777665216928,53.36,78380.25,0.0,0.99991,0.0,0.01852]
[1777665222669,53.36,78379.24,0.0,0.99991,0.0,0.01855]
[1777665224414,53.36,78382.72,0.0,0.99991,0.0,0.01846]
[1777665228269,53.36,78383.15,0.0,0.99991,0.0,0.01845]
[1777665228299,53.36,78383.15,0.0,0.99991,0.0,0.01845]
[1777665228315,53.36,78383.15,0.0,0.99991,0.0,0.01845]
[1777665228442,53.36,78390.42,0.0,0.99991,0.0,0.01826]
[1777665229449,53.36,78393.2,0.0,0.99991,0.0,0.01819]
[1777665230553,53.36,78393.2,0.0,0.99991,0.0,0.01819]
[1777665230849,53.36,78393.2,0.0,0.99991,0.0,0.01819]
[1777665230938,53.36,78399.48,0.0,0.99991,0.0,0.01804]
[1777665231205,53.36,78399.48,0.0,0.99991,0.0,0.01804]
[1777665231326,53.36,78399.48,0.0,0.99991,0.0,0.01804]
[1777665232874,53.36,78400.0,0.0,0.99991,0.0,0.01802]
[1777665232995,53.36,78400.0,0.0,0.99991,0.0,0.01802]
[1777665233084,53.36,78400.0,0.0,0.99991,0.0,0.01802]
[1777665233045,53.36,78400.02,0.0,0.99991,0.0,0.01802]
[1777665233477,53.36,78397.3,0.0,0.99991,0.0,0.01809]
[1777665236736,53.36,78396.87,0.0,0.99991,0.0,0.0181]
[1777665240944,53.36,78397.55,0.0,0.99991,0.0,0.01808]
[1777665244275,53.36,78393.91,0.0,0.99991,0.0,0.01817]
[1777665244332,53.36,78393.91,0.0,0.99991,0.0,0.01817]
[1777665244426,53.36,78393.91,0.0,0.99991,0.0,0.01817]
[1777665244584,53.36,78393.91,0.0,0.99991,0.0,0.01817]
[1777665244643,53.36,78394.38,0.0,0.99991,0.0,0.01816]
[1777665245525,53.36,78394.38,0.0,0.99991,0.0,0.01816]
[1777665245578,53.36,78394.38,0.0,0.99991,0.0,0.01816]
[1777665245707,53.36,78394.38,0.0,0.99991,0.0,0.01816]
[1777665245843,53.36,78394.38,0.0,0.99991,0.0,0.01816]
[1777665250597,53.36,78398.38,0.0,0.99991,0.0,0.01806]
[1777665251605,53.36,78394.42,0.0,0.99991,0.0,0.01816]
[1777665252612,53.36,78386.27,0.0,0.99991,0.0,0.01837]
[1777665253750,53.36,78386.27,0.0,0.99991,0.0,0.01837]
[1777665253831,53.36,78386.27,0.0,0.99991,0.0,0.01837]
[1777665254083,53.36,78386.27,0.0,0.99991,0.0,0.01837]
[1777665254154,53.36,78386.48,0.0,0.99991,0.0,0.01836]
[1777665254974,53.36,78386.48,0.0,0.99991,0.0,0.01836]
[1777665255080,53.36,78386.48,0.0,0.99991,0.0,0.01836]
[1777665255093,53.36,78386.48,0.0,0.99991,0.0,0.01836]
[1777665255329,53.36,78385.89,0.0,0.99991,0.0,0.01838]
[1777665264697,53.36,78387.36,0.0,0.99991,0.0,0.01834]
[1777665269731,53.36,78387.31,0.0,0.99991,0.0,0.01834]
[1777665274767,53.36,78387.16,0.0,0.99991,0.0,0.01828]
[1777665278794,53.36,78389.86,0.0,0.99991,0.0,0.01821]
[1777665281718,53.36,78391.14,0.0,0.99991,0.0,0.01818]
[1777665282823,53.36,78388.34,0.0,0.99991,0.0,0.01825]
[1777665283345,53.36,78388.34,0.0,0.99991,0.0,0.01825]
[1777665283456,53.36,78388.34,0.0,0.99991,0.0,0.01825]
[1777665283582,53.36,78388.34,0.0,0.99991,0.0,0.01825]
[1777665283665,53.36,78388.34,0.0,0.99991,0.0,0.01825]
[1777665284191,53.36,78388.34,0.0,0.99991,0.0,0.01825]
[1777665283830,53.36,78388.23,0.0,0.99991,0.0,0.01826]
[1777665284338,53.36,78388.23,0.0,0.99991,0.0,0.01826]
[1777665284521,53.36,78388.23,0.0,0.99991,0.0,0.01826]
[1777665284579,53.36,78388.23,0.0,0.99991,0.0,0.01826]
[1777665290880,53.36,78381.78,0.0,0.99991,0.0,0.01842]
[1777665292582,53.36,78380.86,0.0,0.99991,0.0,0.01844]
[1777665292704,53.36,78380.86,0.0,0.99991,0.0,0.01844]
[1777665292836,53.36,78380.86,0.0,0.99991,0.0,0.01844]
[1777665292894,53.36,78380.86,0.0,0.99991,0.0,0.01844]
[1777665292928,53.36,78380.17,0.0,0.99991,0.0,0.01846]
[1777665293615,53.36,78380.17,0.0,0.99991,0.0,0.01846]
[1777665293700,53.36,78380.17,0.0,0.99991,0.0,0.01846]
[1777665293833,53.36,78380.17,0.0,0.99991,0.0,0.01846]
[1777665296835,53.36,78379.47,0.0,0.99991,0.0,0.01848]
[1777665297055,53.36,78379.47,0.0,0.99991,0.0,0.01848]
[1777665297189,53.36,78379.47,0.0,0.99991,0.0,0.01848]
[1777665297156,53.36,78378.7,0.0,0.99991,0.0,0.0185]
[1777665297327,53.36,78378.7,0.0,0.99991,0.0,0.0185]
[1777665297355,53.36,78378.7,0.0,0.99991,0.0,0.0185]
[1777665297929,53.36,78378.37,0.0,0.99991,0.0,0.01851]
[1777665300950,53.36,78355.5,0.0,0.9999,0.0,0.0191]
[1777665301957,53.36,78348.69,0.0,0.9999,0.0,0.01928]
[1777665302964,53.36,78359.32,0.0,0.9999,0.0,0.019]
[1777665303971,53.36,78363.54,0.0,0.99991,0.0,0.01889]
[1777665304344,53.36,78363.54,0.0,0.99991,0.0,0.01889]
[1777665304377,53.36,78363.54,0.0,0.99991,0.0,0.01889]
[1777665304978,53.36,78365.28,0.0,0.99991,0.0,0.01884]
[1777665306336,53.36,78365.51,0.0,0.99991,0.0,0.01884]
[1777665306575,53.36,78365.51,0.0,0.99991,0.0,0.01884]
[1777665306732,53.36,78365.51,0.0,0.99991,0.0,0.01884]
[1777665306992,53.36,78365.43,0.0,0.99991,0.0,0.01884]
[1777665307938,53.36,78365.43,0.0,0.99991,0.0,0.01884]
[1777665308040,53.36,78365.43,0.0,0.99991,0.0,0.01884]
[1777665308083,53.36,78365.43,0.0,0.99991,0.0,0.01884]
[1777665310176,53.36,78362.73,0.0,0.99991,0.0,0.01891]
[1777665310356,53.36,78363.37,0.0,0.99991,0.0,0.01889]
[1777665310577,53.36,78363.37,0.0,0.99991,0.0,0.01889]
[1777665310823,53.36,78363.37,0.0,0.99991,0.0,0.01889]
[1777665311021,53.36,78362.87,0.0,0.99991,0.0,0.01891]
[1777665314330,53.36,78363.13,0.0,0.99991,0.0,0.0189]
[1777665314576,53.36,78363.13,0.0,0.99991,0.0,0.0189]
[1777665314623,53.36,78363.13,0.0,0.99991,0.0,0.0189]
[1777665315049,53.36,78362.67,0.0,0.99991,0.0,0.01891]
[1777665316055,53.36,78365.2,0.0,0.99991,0.0,0.01884]
[1777665317508,53.36,78366.25,0.0,0.99991,0.0,0.01882]
[1777665317519,53.36,78366.25,0.0,0.99991,0.0,0.01882]
[1777665317579,53.36,78366.25,0.0,0.99991,0.0,0.01882]
[1777665317643,53.36,78366.25,0.0,0.99991,0.0,0.01882]
[1777665318070,53.36,78366.68,0.0,0.99991,0.0,0.01881]
[1777665318481,53.36,78366.68,0.0,0.99991,0.0,0.01881]
[1777665318577,53.36,78366.68,0.0,0.99991,0.0,0.01881]
[1777665318593,53.36,78366.68,0.0,0.99991,0.0,0.01881]
[1777665318834,53.36,78366.68,0.0,0.99991,0.0,0.01881]
[1777665320327,53.36,78365.93,0.0,0.99991,0.0,0.01883]
[1777665320579,53.36,78365.93,0.0,0.99991,0.0,0.01883]
[1777665320724,53.36,78365.93,0.0,0.99991,0.0,0.01883]
[1777665320997,53.36,78365.93,0.0,0.99991,0.0,0.01883]
[1777665321075,53.36,78365.93,0.0,0.99991,0.0,0.01883]
[1777665321194,53.36,78365.93,0.0,0.99991,0.0,0.01883]
[1777665321233,53.36,78366.28,0.0,0.99991,0.0,0.01882]
[1777665324332,53.36,78365.63,0.0,0.99991,0.0,0.01883]
[1777665324581,53.36,78365.63,0.0,0.99991,0.0,0.01883]
[1777665324728,53.36,78365.63,0.0,0.99991,0.0,0.01883]
[1777665325119,53.36,78365.55,0.0,0.99991,0.0,0.01884]
[1777665325403,53.36,78365.55,0.0,0.99991,0.0,0.01884]
[1777665325540,53.36,78365.55,0.0,0.99991,0.0,0.01884]
[1777665325579,53.36,78365.55,0.0,0.99991,0.0,0.01884]
[1777665328330,53.36,78365.69,0.0,0.99991,0.0,0.01883]
[1777665328576,53.36,78365.69,0.0,0.99991,0.0,0.01883]
[1777665328734,53.36,78365.69,0.0,0.99991,0.0,0.01883]
[1777665328834,53.36,78365.69,0.0,0.99991,0.0,0.01883]
[1777665330154,53.36,78363.46,0.0,0.99991,0.0,0.01889]
[1777665332326,53.36,78364.79,0.0,0.99991,0.0,0.01879]
[1777665332576,53.36,78364.79,0.0,0.99991,0.0,0.01879]
[1777665332640,53.36,78364.79,0.0,0.99991,0.0,0.01879]
[1777665333147,53.36,78364.79,0.0,0.99991,0.0,0.01879]
[1777665333207,53.36,78364.79,0.0,0.99991,0.0,0.01879]
[1777665333245,53.36,78366.08,0.0,0.99991,0.0,0.01876]
[1777665333339,53.36,78366.08,0.0,0.99991,0.0,0.01876]
[1777665333582,53.36,78366.08,0.0,0.99991,0.0,0.01876]
[1777665336334,53.36,78365.53,0.0,0.99991,0.0,0.01877]
[1777665336576,53.36,78365.53,0.0,0.99991,0.0,0.01877]
[1777665336923,53.36,78365.53,0.0,0.99991,0.0,0.01877]
[1777665337024,53.36,78365.53,0.0,0.99991,0.0,0.01877]
[1777665340337,53.36,78365.12,0.0,0.99991,0.0,0.01878]
[1777665340506,53.36,78365.12,0.0,0.99991,0.0,0.01878]
[1777665341129,53.36,78365.12,0.0,0.99991,0.0,0.01878]
[1777665341231,53.36,78366.25,0.0,0.99991,0.0,0.01875]
[1777665341277,53.36,78366.25,0.0,0.99991,0.0,0.01875]
[1777665341327,53.36,78366.25,0.0,0.99991,0.0,0.01875]
[1777665341382,53.36,78366.25,0.0,0.99991,0.0,0.01875]
[1777665341585,53.36,78366.25,0.0,0.99991,0.0,0.01875]
[1777665347275,53.36,78364.8,0.0,0.99991,0.0,0.01879]
[1777665350297,53.36,78374.9,0.0,0.99991,0.0,0.01853]
[1777665351303,53.36,78380.76,0.0,0.99991,0.0,0.01838]
[1777665352323,53.36,78384.86,0.0,0.99991,0.0,0.01828]
[1777665353329,53.36,78388.36,0.0,0.99991,0.0,0.01819]
[1777665354800,53.36,78388.36,0.0,0.99991,0.0,0.01819]
[1777665354834,53.36,78388.36,0.0,0.99991,0.0,0.01819]
[1777665354874,53.36,78388.36,0.0,0.99991,0.0,0.01819]
[1777665355084,53.36,78388.36,0.0,0.99991,0.0,0.01819]
[1777665355181,53.36,78388.36,0.0,0.99991,0.0,0.01819]
[1777665355142,53.36,78390.57,0.0,0.99991,0.0,0.01813]
[1777665355699,53.36,78390.57,0.0,0.99991,0.0,0.01813]
[1777665355796,53.36,78390.57,0.0,0.99991,0.0,0.01813]
[1777665355835,53.36,78390.57,0.0,0.99991,0.0,0.01813]
[1777665358333,53.36,78390.46,0.0,0.99991,0.0,0.01814]
[1777665358581,53.36,78390.46,0.0,0.99991,0.0,0.01814]
[1777665358693,53.36,78390.46,0.0,0.99991,0.0,0.01814]
[1777665358787,53.36,78390.81,0.0,0.99991,0.0,0.01813]
[1777665360379,53.36,78397.12,0.0,0.99991,0.0,0.01797]
[1777665361386,53.36,78399.8,0.0,0.99991,0.0,0.0179]
[1777665362338,53.36,78399.8,0.0,0.99991,0.0,0.0179]
[1777665362578,53.36,78399.8,0.0,0.99991,0.0,0.0179]
[1777665362788,53.36,78399.8,0.0,0.99991,0.0,0.0179]
[1777665362885,53.36,78400.57,0.0,0.99991,0.0,0.01788]
[1777665363400,53.36,78404.91,0.0,0.99991,0.0,0.01778]
[1777665364409,53.36,78407.81,0.0,0.99991,0.0,0.01771]
[1777665366336,53.36,78408.7,0.0,0.99991,0.0,0.01768]
[1777665366579,53.36,78408.7,0.0,0.99991,0.0,0.01768]
[1777665366774,53.36,78408.7,0.0,0.99991,0.0,0.01768]
[1777665366798,53.36,78408.71,0.0,0.99991,0.0,0.01768]
[1777665367428,53.36,78404.18,0.0,0.99991,0.0,0.0178]
[1777665369561,53.36,78403.46,0.0,0.99991,0.0,0.01781]
[1777665369578,53.36,78403.46,0.0,0.99991,0.0,0.01781]
[1777665369689,53.36,78403.46,0.0,0.99991,0.0,0.01781]
[1777665369829,53.36,78403.46,0.0,0.99991,0.0,0.01781]
[1777665370337,53.36,78402.24,0.0,0.99991,0.0,0.01784]
[1777665370579,53.36,78402.24,0.0,0.99991,0.0,0.01784]
[1777665370588,53.36,78402.24,0.0,0.99991,0.0,0.01784]
[1777665370685,53.36,78402.24,0.0,0.99991,0.0,0.01784]
[1777665370841,53.36,78402.24,0.0,0.99991,0.0,0.01784]
[1777665370985,53.36,78402.24,0.0,0.99991,0.0,0.01784]
[1777665371083,53.36,78402.24,0.0,0.99991,0.0,0.01784]
[1777665371177,53.36,78403.63,0.0,0.99991,0.0,0.01781]
[1777665371328,53.36,78403.63,0.0,0.99991,0.0,0.01781]
[1777665371428,53.36,78403.63,0.0,0.99991,0.0,0.01781]
[1777665371456,53.36,78402.53,0.0,0.99991,0.0,0.01784]
[1777665374332,53.36,78403.93,0.0,0.99991,0.0,0.0178]
[1777665374577,53.36,78403.93,0.0,0.99991,0.0,0.0178]
[1777665374839,53.36,78403.93,0.0,0.99991,0.0,0.0178]
[1777665375077,53.36,78403.93,0.0,0.99991,0.0,0.0178]
[1777665375176,53.36,78404.16,0.0,0.99991,0.0,0.0178]
[1777665375331,53.36,78404.16,0.0,0.99991,0.0,0.0178]
[1777665375457,53.36,78404.16,0.0,0.99991,0.0,0.0178]
[1777665375739,53.36,78404.16,0.0,0.99991,0.0,0.0178]
[1777665375825,53.36,78404.16,0.0,0.99991,0.0,0.0178]
[1777665376018,53.36,78404.16,0.0,0.99991,0.0,0.0178]
[1777665376082,53.36,78404.16,0.0,0.99991,0.0,0.0178]
[1777665376118,53.36,78404.17,0.0,0.99991,0.0,0.0178]
[1777665376328,53.36,78404.17,0.0,0.99991,0.0,0.0178]
[1777665376575,53.36,78404.17,0.0,0.99991,0.0,0.0178]
[1777665376676,53.36,78404.27,0.0,0.99991,0.0,0.01779]
[1777665380332,53.36,78403.45,0.0,0.99991,0.0,0.01781]
[1777665380581,53.36,78403.45,0.0,0.99991,0.0,0.01781]
[1777665380672,53.36,78403.45,0.0,0.99991,0.0,0.01781]
[1777665381169,53.36,78403.45,0.0,0.99991,0.0,0.01781]
[1777665381268,53.36,78402.28,0.0,0.99991,0.0,0.01784]
[1777665381327,53.36,78402.28,0.0,0.99991,0.0,0.01784]
[1777665384327,53.36,78402.9,0.0,0.99991,0.0,0.01783]
[1777665384576,53.36,78402.9,0.0,0.99991,0.0,0.01783]
[1777665384930,53.36,78402.9,0.0,0.99991,0.0,0.01783]
[1777665385080,53.36,78402.9,0.0,0.99991,0.0,0.01783]
[1777665385159,53.36,78402.6,0.0,0.99991,0.0,0.01783]
[1777665385326,53.36,78402.6,0.0,0.99991,0.0,0.01783]
[1777665385488,53.36,78402.6,0.0,0.99991,0.0,0.01783]
[1777665385556,53.36,78403.12,0.0,0.99991,0.0,0.01782]
[1777665388341,53.36,78402.92,0.0,0.99991,0.0,0.01783]
[1777665388580,53.36,78402.92,0.0,0.99991,0.0,0.01783]
[1777665388702,53.36,78402.92,0.0,0.99991,0.0,0.01783]
[1777665389000,53.36,78402.92,0.0,0.99991,0.0,0.01783]
[1777665389077,53.36,78402.92,0.0,0.99991,0.0,0.01783]
[1777665389083,53.36,78402.92,0.0,0.99991,0.0,0.01783]
[1777665389168,53.36,78402.29,0.0,0.99991,0.0,0.01784]
[1777665389328,53.36,78402.29,0.0,0.99991,0.0,0.01784]
[1777665390591,53.36,78397.3,0.0,0.99991,0.0,0.01797]
[1777665391598,53.36,78395.11,0.0,0.99991,0.0,0.01796]
[1777665392337,53.36,78395.11,0.0,0.99991,0.0,0.01796]
[1777665392578,53.36,78395.11,0.0,0.99991,0.0,0.01796]
[1777665392662,53.36,78395.11,0.0,0.99991,0.0,0.01796]
[1777665392851,53.36,78395.11,0.0,0.99991,0.0,0.01796]
[1777665393077,53.36,78395.11,0.0,0.99991,0.0,0.01796]
[1777665393243,53.36,78395.11,0.0,0.99991,0.0,0.01796]
[1777665393106,53.36,78394.7,0.0,0.99991,0.0,0.01797]
[1777665393513,53.36,78394.7,0.0,0.99991,0.0,0.01797]
[1777665393577,53.36,78394.7,0.0,0.99991,0.0,0.01797]
[1777665393711,53.36,78394.7,0.0,0.99991,0.0,0.01797]
[1777665394056,53.36,78394.7,0.0,0.99991,0.0,0.01797]
[1777665394074,53.36,78394.7,0.0,0.99991,0.0,0.01797]
[1777665394141,53.36,78394.7,0.0,0.99991,0.0,0.01797]
[1777665394158,53.36,78395.17,0.0,0.99991,0.0,0.01796]
[1777665394329,53.36,78395.17,0.0,0.99991,0.0,0.01796]
[1777665395084,53.36,78395.17,0.0,0.99991,0.0,0.01796]
[1777665395255,53.36,78395.17,0.0,0.99991,0.0,0.01796]
[1777665395186,53.36,78395.14,0.0,0.99991,0.0,0.01796]
[1777665396077,53.36,78395.14,0.0,0.99991,0.0,0.01796]
[1777665396325,53.36,78395.32,0.0,0.99991,0.0,0.01795]
[1777665396437,53.36,78395.32,0.0,0.99991,0.0,0.01795]
[1777665396733,53.36,78395.32,0.0,0.99991,0.0,0.01795]
[1777665396770,53.36,78395.32,0.0,0.99991,0.0,0.01795]
[1777665397640,53.36,78397.73,0.0,0.99991,0.0,0.01789]
[1777665399055,53.36,78397.73,0.0,0.99991,0.0,0.01789]
[1777665399081,53.36,78397.73,0.0,0.99991,0.0,0.01789]
[1777665399161,53.36,78398.65,0.0,0.99991,0.0,0.01787]
[1777665399328,53.36,78398.65,0.0,0.99991,0.0,0.01787]
[1777665399337,53.36,78398.65,0.0,0.99991,0.0,0.01787]
[1777665399377,53.36,78398.65,0.0,0.99991,0.0,0.01787]
[1777665399518,53.36,78398.65,0.0,0.99991,0.0,0.01787]
[1777665399579,53.36,78398.65,0.0,0.99991,0.0,0.01787]
[1777665399840,53.36,78398.65,0.0,0.99991,0.0,0.01787]
[1777665400081,53.36,78398.65,0.0,0.99991,0.0,0.01787]
[1777665400121,53.36,78399.38,0.0,0.99991,0.0,0.01785]
[1777665400330,53.36,78399.38,0.0,0.99991,0.0,0.01785]
[1777665400578,53.36,78399.38,0.0,0.99991,0.0,0.01785]
[1777665400805,53.36,78399.38,0.0,0.99991,0.0,0.01785]
[1777665400837,53.36,78399.38,0.0,0.99991,0.0,0.01785]
[1777665401080,53.36,78399.38,0.0,0.99991,0.0,0.01785]
[1777665401123,53.36,78399.6,0.0,0.99991,0.0,0.01785]
[1777665402675,53.36,78400.19,0.0,0.99991,0.0,0.01783]
[1777665404689,53.36,78402.13,0.0,0.99991,0.0,0.01778]
[1777665405695,53.36,78402.85,0.0,0.99991,0.0,0.01777]
[1777665406704,53.36,78404.05,0.0,0.99991,0.0,0.01774]
[1777665407711,53.36,78415.29,0.0,0.99991,0.0,0.01746]
[1777665408521,53.36,78415.29,0.0,0.99991,0.0,0.01746]
[1777665408585,53.36,78415.29,0.0,0.99991,0.0,0.01746]
[1777665408673,53.36,78415.29,0.0,0.99991,0.0,0.01746]
[1777665408833,53.36,78415.29,0.0,0.99991,0.0,0.01746]
[1777665408880,53.36,78414.7,0.0,0.99991,0.0,0.01748]
[1777665409725,53.36,78417.37,0.0,0.99991,0.0,0.01741]
[1777665410731,53.36,78421.01,0.0,0.99991,0.0,0.01733]
[1777665411739,53.36,78422.37,0.0,0.99991,0.0,0.01729]
[1777665412745,53.36,78421.03,0.0,0.99991,0.0,0.01733]
[1777665413738,53.36,78421.03,0.0,0.99991,0.0,0.01733]
[1777665413831,53.36,78421.03,0.0,0.99991,0.0,0.01733]
[1777665413893,53.36,78421.03,0.0,0.99991,0.0,0.01733]
[1777665414084,53.36,78421.03,0.0,0.99991,0.0,0.01733]
[1777665415767,53.36,78418.95,0.0,0.99991,0.0,0.01738]
[1777665416773,53.36,78417.0,0.0,0.99991,0.0,0.01742]
[1777665418644,53.36,78416.73,0.0,0.99991,0.0,0.01743]
[1777665418712,53.36,78416.73,0.0,0.99991,0.0,0.01743]
[1777665418829,53.36,78416.73,0.0,0.99991,0.0,0.01743]
[1777665418929,53.36,78417.74,0.0,0.99991,0.0,0.0174]
[1777665419795,53.36,78419.94,0.0,0.99991,0.0,0.01735]
[1777665422816,53.36,78418.94,0.0,0.99991,0.0,0.01738]
[1777665423823,53.36,78419.41,0.0,0.99991,0.0,0.01736]
[1777665424829,53.36,78417.59,0.0,0.99991,0.0,0.01741]
[1777665426751,53.36,78417.85,0.0,0.99991,0.0,0.0174]
[1777665426818,53.36,78417.85,0.0,0.99991,0.0,0.0174]
[1777665426832,53.36,78417.85,0.0,0.99991,0.0,0.0174]
[1777665431879,53.36,78417.49,0.0,0.99991,0.0,0.01741]
[1777665433893,53.36,78416.74,0.0,0.99991,0.0,0.01743]
[1777665434554,53.36,78416.74,0.0,0.99991,0.0,0.01743]
[1777665434587,53.36,78416.74,0.0,0.99991,0.0,0.01743]
[1777665434832,53.36,78416.74,0.0,0.99991,0.0,0.01743]
[1777665438928,53.36,78414.47,0.0,0.99991,0.0,0.01748]
[1777665441949,53.36,78413.78,0.0,0.99991,0.0,0.0175]
[1777665442956,53.36,78415.63,0.0,0.99991,0.0,0.01746]
[1777665443861,53.36,78415.63,0.0,0.99991,0.0,0.01746]
[1777665444022,53.36,78415.63,0.0,0.99991,0.0,0.01746]
[1777665444077,53.36,78415.63,0.0,0.99991,0.0,0.01746]
[1777665444161,53.36,78414.81,0.0,0.99991,0.0,0.01748]
[1777665444970,53.36,78413.98,0.0,0.99991,0.0,0.0175]
[1777665445976,53.36,78411.96,0.0,0.99991,0.0,0.01754]
[1777665446984,53.36,78411.3,0.0,0.99991,0.0,0.01756]
[1777665448997,53.36,78412.91,0.0,0.99991,0.0,0.01752]
[1777665450007,53.36,78414.92,0.0,0.99991,0.0,0.01747]
[1777665451798,53.36,78415.11,0.0,0.99991,0.0,0.01741]
[1777665451835,53.36,78415.11,0.0,0.99991,0.0,0.01741]
[1777665451849,53.36,78415.11,0.0,0.99991,0.0,0.01741]
[1777665452086,53.36,78415.11,0.0,0.99991,0.0,0.01741]
[1777665452223,53.36,78415.11,0.0,0.99991,0.0,0.01741]
[1777665452334,53.36,78415.11,0.0,0.99991,0.0,0.01741]
[1777665452579,53.36,78415.52,0.0,0.99991,0.0,0.0174]
[1777665452749,53.36,78415.52,0.0,0.99991,0.0,0.0174]
[1777665452834,53.36,78415.52,0.0,0.99991,0.0,0.0174]
[1777665452850,53.36,78415.52,0.0,0.99991,0.0,0.0174]
[1777665453007,53.36,78415.52,0.0,0.99991,0.0,0.0174]
[1777665453087,53.36,78415.52,0.0,0.99991,0.0,0.0174]
[1777665453116,53.36,78415.52,0.0,0.99991,0.0,0.0174]
[1777665453276,53.36,78415.52,0.0,0.99991,0.0,0.0174]
[1777665453333,53.36,78415.52,0.0,0.99991,0.0,0.0174]
[1777665453360,53.36,78414.27,0.0,0.99991,0.0,0.01743]
[1777665453415,53.36,78414.27,0.0,0.99991,0.0,0.01743]
[1777665453575,53.36,78414.27,0.0,0.99991,0.0,0.01743]
[1777665453588,53.36,78414.27,0.0,0.99991,0.0,0.01743]
[1777665453827,53.36,78414.27,0.0,0.99991,0.0,0.01743]
[1777665453938,53.36,78414.27,0.0,0.99991,0.0,0.01743]
[1777665454077,53.36,78414.27,0.0,0.99991,0.0,0.01743]
[1777665454087,53.36,78414.27,0.0,0.99991,0.0,0.01743]
[1777665454327,53.36,78414.27,0.0,0.99991,0.0,0.01743]
[1777665454177,53.36,78414.72,0.0,0.99991,0.0,0.01742]
[1777665454450,53.36,78414.72,0.0,0.99991,0.0,0.01742]
[1777665454577,53.36,78414.72,0.0,0.99991,0.0,0.01742]
[1777665454827,53.36,78414.72,0.0,0.99991,0.0,0.01742]
[1777665455008,53.36,78414.72,0.0,0.99991,0.0,0.01742]
[1777665455075,53.36,78414.72,0.0,0.99991,0.0,0.01742]
[1777665455326,53.36,78414.72,0.0,0.99991,0.0,0.01742]
[1777665455101,53.36,78416.05,0.0,0.99991,0.0,0.01738]
[1777665455471,53.36,78416.05,0.0,0.99991,0.0,0.01738]
[1777665455581,53.36,78416.05,0.0,0.99991,0.0,0.01738]
[1777665455830,53.36,78416.05,0.0,0.99991,0.0,0.01738]
[1777665456002,53.36,78416.05,0.0,0.99991,0.0,0.01738]
[1777665456075,53.36,78416.05,0.0,0.99991,0.0,0.01738]
[1777665456326,53.36,78416.05,0.0,0.99991,0.0,0.01738]
[1777665456341,53.36,78416.05,0.0,0.99991,0.0,0.01738]
[1777665456378,53.36,78415.03,0.0,0.99991,0.0,0.01741]
[1777665456578,53.36,78415.03,0.0,0.99991,0.0,0.01741]
[1777665456828,53.36,78415.03,0.0,0.99991,0.0,0.01741]
[1777665456995,53.36,78415.03,0.0,0.99991,0.0,0.01741]
[1777665457074,53.36,78415.03,0.0,0.99991,0.0,0.01741]
[1777665457325,53.36,78415.03,0.0,0.99991,0.0,0.01741]
[1777665457342,53.36,78415.03,0.0,0.99991,0.0,0.01741]
[1777665457097,53.36,78414.13,0.0,0.99991,0.0,0.01743]
[1777665457581,53.36,78414.13,0.0,0.99991,0.0,0.01743]
[1777665457830,53.36,78414.13,0.0,0.99991,0.0,0.01743]
[1777665457981,53.36,78414.13,0.0,0.99991,0.0,0.01743]
[1777665458076,53.36,78414.13,0.0,0.99991,0.0,0.01743]
[1777665458332,53.36,78414.13,0.0,0.99991,0.0,0.01743]
[1777665458333,53.36,78413.31,0.0,0.99991,0.0,0.01745]
[1777665459068,53.36,78412.54,0.0,0.99991,0.0,0.01747]
[1777665459728,53.36,78412.54,0.0,0.99991,0.0,0.01747]
[1777665459826,53.36,78412.54,0.0,0.99991,0.0,0.01747]
[1777665460074,53.36,78412.54,0.0,0.99991,0.0,0.01747]
[1777665460265,53.36,78412.54,0.0,0.99991,0.0,0.01747]
[1777665460326,53.36,78412.54,0.0,0.99991,0.0,0.01747]
[1777665460354,53.36,78413.13,0.0,0.99991,0.0,0.01746]
[1777665460578,53.36,78413.13,0.0,0.99991,0.0,0.01746]
[1777665460694,53.36,78413.13,0.0,0.99991,0.0,0.01746]
[1777665460831,53.36,78413.13,0.0,0.99991,0.0,0.01746]
[1777665461078,53.36,78413.13,0.0,0.99991,0.0,0.01746]
[1777665461249,53.36,78413.13,0.0,0.99991,0.0,0.01746]
[1777665461327,53.36,78413.13,0.0,0.99991,0.0,0.01746]
[1777665461422,53.36,78413.49,0.0,0.99991,0.0,0.01745]
[1777665461557,53.36,78413.49,0.0,0.99991,0.0,0.01745]
[1777665462090,53.36,78421.56,0.0,0.99991,0.0,0.01725]
[1777665463097,53.36,78424.78,0.0,0.99991,0.0,0.01718]
[1777665465116,53.36,78430.81,0.0,0.99992,0.0,0.01703]
[1777665466120,53.36,78441.29,0.0,0.99992,0.0,0.01679]
[1777665466638,53.36,78441.29,0.0,0.99992,0.0,0.01679]
[1777665466864,53.36,78441.29,0.0,0.99992,0.0,0.01679]
[1777665467126,53.36,78450.41,0.0,0.99992,0.0,0.01657]
[1777665467596,53.36,78450.41,0.0,0.99992,0.0,0.01657]
[1777665468134,53.36,78452.98,0.0,0.99992,0.0,0.01652]
[1777665469141,53.36,78454.4,0.0,0.99992,0.0,0.01648]
[1777665470350,53.36,78454.4,0.0,0.99992,0.0,0.01648]
[1777665470147,53.36,78453.57,0.0,0.99992,0.0,0.0165]
[1777665471155,53.36,78451.91,0.0,0.99992,0.0,0.01654]
[1777665472200,53.36,78451.91,0.0,0.99992,0.0,0.01654]
[1777665472328,53.36,78451.91,0.0,0.99992,0.0,0.01654]
[1777665472380,53.36,78453.47,0.0,0.99992,0.0,0.0165]
[1777665472574,53.36,78453.47,0.0,0.99992,0.0,0.0165]
[1777665472832,53.36,78453.47,0.0,0.99992,0.0,0.0165]
[1777665473080,53.36,78453.47,0.0,0.99992,0.0,0.0165]
[1777665473237,53.36,78453.47,0.0,0.99992,0.0,0.0165]
[1777665473338,53.36,78453.47,0.0,0.99992,0.0,0.0165]
[1777665473575,53.36,78453.59,0.0,0.99992,0.0,0.0165]
[1777665473639,53.36,78453.59,0.0,0.99992,0.0,0.0165]
[1777665473831,53.36,78453.59,0.0,0.99992,0.0,0.0165]
[1777665474077,53.36,78453.59,0.0,0.99992,0.0,0.0165]
[1777665474331,53.36,78453.59,0.0,0.99992,0.0,0.0165]
[1777665474176,53.36,78452.51,0.0,0.99992,0.0,0.01653]
[1777665474576,53.36,78452.51,0.0,0.99992,0.0,0.01653]
[1777665474826,53.36,78452.51,0.0,0.99992,0.0,0.01653]
[1777665474912,53.36,78452.51,0.0,0.99992,0.0,0.01653]
[1777665475074,53.36,78452.51,0.0,0.99992,0.0,0.01653]
[1777665475325,53.36,78452.51,0.0,0.99992,0.0,0.01653]
[1777665475336,53.36,78452.51,0.0,0.99992,0.0,0.01653]
[1777665475467,53.36,78452.16,0.0,0.99992,0.0,0.01653]
[1777665475575,53.36,78452.16,0.0,0.99992,0.0,0.01653]
[1777665475595,53.36,78452.16,0.0,0.99992,0.0,0.01653]
[1777665475826,53.36,78452.16,0.0,0.99992,0.0,0.01653]
[1777665476076,53.36,78452.16,0.0,0.99992,0.0,0.01653]
[1777665476298,53.36,78452.16,0.0,0.99992,0.0,0.01653]
[1777665476327,53.36,78452.16,0.0,0.99992,0.0,0.01653]
[1777665476343,53.36,78454.74,0.0,0.99992,0.0,0.01648]
[1777665476575,53.36,78454.74,0.0,0.99992,0.0,0.01648]
[1777665476686,53.36,78454.74,0.0,0.99992,0.0,0.01648]
[1777665476825,53.36,78454.74,0.0,0.99992,0.0,0.01648]
[1777665477077,53.36,78454.74,0.0,0.99992,0.0,0.01648]
[1777665477296,53.36,78454.74,0.0,0.99992,0.0,0.01648]
[1777665477325,53.36,78454.74,0.0,0.99992,0.0,0.01648]
[1777665477397,53.36,78454.11,0.0,0.99992,0.0,0.01649]
[1777665477576,53.36,78454.11,0.0,0.99992,0.0,0.01649]
[1777665477702,53.36,78454.11,0.0,0.99992,0.0,0.01649]
[1777665477827,53.36,78454.11,0.0,0.99992,0.0,0.01649]
[1777665478074,53.36,78454.11,0.0,0.99992,0.0,0.01649]
[1777665478091,53.36,78454.11,0.0,0.99992,0.0,0.01649]
[1777665478335,53.36,78454.11,0.0,0.99992,0.0,0.01649]
[1777665478205,53.36,78459.06,0.0,0.99992,0.0,0.01638]
[1777665478576,53.36,78459.06,0.0,0.99992,0.0,0.01638]
[1777665478722,53.36,78459.06,0.0,0.99992,0.0,0.01638]
[1777665478825,53.36,78459.06,0.0,0.99992,0.0,0.01638]
[1777665479075,53.36,78459.06,0.0,0.99992,0.0,0.01638]
[1777665479087,53.36,78459.06,0.0,0.99992,0.0,0.01638]
[1777665479327,53.36,78459.06,0.0,0.99992,0.0,0.01638]
[1777665479211,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665479580,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665479610,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665479828,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665480083,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665480143,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665480333,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665480349,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665480417,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665480586,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665480830,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665480977,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665481075,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665481325,53.36,78462.76,0.0,0.99992,0.0,0.01629]
[1777665481225,53.36,78469.75,0.0,0.99992,0.0,0.01613]
[1777665481503,53.36,78469.75,0.0,0.99992,0.0,0.01613]
[1777665481575,53.36,78469.75,0.0,0.99992,0.0,0.01613]
[1777665481833,53.36,78469.75,0.0,0.99992,0.0,0.01613]
[1777665481853,53.36,78469.75,0.0,0.99992,0.0,0.01613]
[1777665482075,53.36,78469.75,0.0,0.99992,0.0,0.01613]
[1777665482328,53.36,78469.75,0.0,0.99992,0.0,0.01613]
[1777665482232,53.36,78472.08,0.0,0.99992,0.0,0.01608]
[1777665483239,53.36,78469.6,0.0,0.99992,0.0,0.01614]
[1777665483970,53.36,78469.6,0.0,0.99992,0.0,0.01614]
[1777665484075,53.36,78469.6,0.0,0.99992,0.0,0.01614]
[1777665484331,53.36,78469.6,0.0,0.99992,0.0,0.01614]
[1777665484479,53.36,78469.54,0.0,0.99992,0.0,0.01614]
[1777665487267,53.36,78467.84,0.0,0.99992,0.0,0.01618]
[1777665488275,53.36,78465.91,0.0,0.99992,0.0,0.01622]
[1777665490288,53.36,78469.75,0.0,0.99992,0.0,0.01613]
[1777665491294,53.36,78470.44,0.0,0.99992,0.0,0.01612]
[1777665492302,53.36,78468.8,0.0,0.99992,0.0,0.01616]
[1777665493309,53.36,78467.19,0.0,0.99992,0.0,0.01619]
[1777665494316,53.36,78465.21,0.0,0.99992,0.0,0.01624]
[1777665497337,53.36,78465.67,0.0,0.99992,0.0,0.01623]
[1777665500358,53.36,78466.45,0.0,0.99992,0.0,0.01621]
[1777665501364,53.36,78467.64,0.0,0.99992,0.0,0.01618]
[1777665503379,53.36,78449.25,0.0,0.99992,0.0,0.0166]
[1777665504386,53.36,78440.56,0.0,0.99992,0.0,0.0168]
[1777665505087,53.36,78440.56,0.0,0.99992,0.0,0.0168]
[1777665505393,53.36,78438.65,0.0,0.99992,0.0,0.01685]
[1777665506400,53.36,78436.88,0.0,0.99992,0.0,0.01689]
[1777665506578,53.36,78436.88,0.0,0.99992,0.0,0.01689]
[1777665506932,53.36,78436.88,0.0,0.99992,0.0,0.01689]
[1777665507407,53.36,78435.82,0.0,0.99992,0.0,0.01691]
[1777665508414,53.36,78437.33,0.0,0.99992,0.0,0.01688]
[1777665509421,53.36,78438.35,0.0,0.99992,0.0,0.01685]
[1777665510334,53.36,78438.35,0.0,0.99992,0.0,0.01685]
[1777665510578,53.36,78438.15,0.0,0.99992,0.0,0.01686]
[1777665511434,53.36,78438.69,0.0,0.99992,0.0,0.01679]
[1777665512442,53.36,78435.32,0.0,0.99992,0.0,0.01687]
[1777665515463,53.36,78436.94,0.0,0.99992,0.0,0.01683]
[1777665516470,53.36,78435.22,0.0,0.99992,0.0,0.01687]
[1777665517476,53.36,78436.0,0.0,0.99992,0.0,0.01685]
[1777665518484,53.36,78436.6,0.0,0.99992,0.0,0.01684]
[1777665520339,53.36,78437.35,0.0,0.99992,0.0,0.01682]
[1777665520498,53.36,78437.99,0.0,0.99992,0.0,0.0168]
[1777665521505,53.36,78436.03,0.0,0.99992,0.0,0.01685]
[1777665522512,53.36,78434.82,0.0,0.99992,0.0,0.01688]
[1777665523519,53.36,78435.81,0.0,0.99992,0.0,0.01686]
[1777665524526,53.36,78437.0,0.0,0.99992,0.0,0.01683]
[1777665525511,53.36,78437.0,0.0,0.99992,0.0,0.01683]
[1777665526123,53.36,78437.0,0.0,0.99992,0.0,0.01683]
[1777665526338,53.36,78437.0,0.0,0.99992,0.0,0.01683]
[1777665526437,53.36,78435.76,0.0,0.99992,0.0,0.01686]
[1777665527096,53.36,78435.76,0.0,0.99992,0.0,0.01686]
[1777665527332,53.36,78435.76,0.0,0.99992,0.0,0.01686]
[1777665527382,53.36,78435.67,0.0,0.99992,0.0,0.01686]
[1777665532582,53.36,78436.05,0.0,0.99992,0.0,0.01685]
[1777665534916,53.36,78434.65,0.0,0.99992,0.0,0.01688]
[1777665535082,53.36,78434.65,0.0,0.99992,0.0,0.01688]
[1777665535090,53.36,78434.65,0.0,0.99992,0.0,0.01688]
[1777665535326,53.36,78434.65,0.0,0.99992,0.0,0.01688]
[1777665535426,53.36,78433.48,0.0,0.99992,0.0,0.01691]
[1777665540638,53.36,78437.62,0.0,0.99992,0.0,0.01681]
[1777665542652,53.36,78440.48,0.0,0.99992,0.0,0.01675]
[1777665543844,53.36,78440.48,0.0,0.99992,0.0,0.01675]
[1777665543983,53.36,78440.48,0.0,0.99992,0.0,0.01675]
[1777665544078,53.36,78440.48,0.0,0.99992,0.0,0.01675]
[1777665544150,53.36,78439.98,0.0,0.99992,0.0,0.01676]
[1777665545673,53.36,78436.72,0.0,0.99992,0.0,0.01683]
[1777665549701,53.36,78433.47,0.0,0.99992,0.0,0.01691]
[1777665551321,53.36,78433.47,0.0,0.99992,0.0,0.01691]
[1777665551340,53.36,78433.47,0.0,0.99992,0.0,0.01691]
[1777665551407,53.36,78428.11,0.0,0.99992,0.0,0.01704]
[1777665551577,53.36,78428.11,0.0,0.99992,0.0,0.01704]
[1777665551715,53.36,78424.85,0.0,0.99991,0.0,0.01711]
[1777665556750,53.36,78424.45,0.0,0.99991,0.0,0.01712]
[1777665560778,53.36,78421.35,0.0,0.99991,0.0,0.0172]
[1777665561785,53.36,78413.87,0.0,0.99991,0.0,0.01738]
[1777665562792,53.36,78410.51,0.0,0.99991,0.0,0.01746]
[1777665564806,53.36,78411.24,0.0,0.99991,0.0,0.01744]
[1777665565813,53.36,78415.12,0.0,0.99991,0.0,0.01735]
[1777665567739,53.36,78414.57,0.0,0.99991,0.0,0.01736]
[1777665567774,53.36,78414.57,0.0,0.99991,0.0,0.01736]
[1777665567837,53.36,78414.57,0.0,0.99991,0.0,0.01736]
[1777665567911,53.36,78415.44,0.0,0.99991,0.0,0.01734]
[1777665573869,53.36,78415.54,0.0,0.99991,0.0,0.01728]
[1777665578512,53.36,78417.41,0.0,0.99991,0.0,0.01723]
[1777665578529,53.36,78417.41,0.0,0.99991,0.0,0.01723]
[1777665578581,53.36,78417.41,0.0,0.99991,0.0,0.01723]
[1777665578904,53.36,78418.12,0.0,0.99991,0.0,0.01722]
[1777665580553,53.36,78415.76,0.0,0.99991,0.0,0.01727]
[1777665581181,53.36,78415.76,0.0,0.99991,0.0,0.01727]
[1777665581327,53.36,78415.76,0.0,0.99991,0.0,0.01727]
[1777665581580,53.36,78415.09,0.0,0.99991,0.0,0.01729]
[1777665581925,53.36,78405.12,0.0,0.99991,0.0,0.01753]
[1777665582932,53.36,78400.85,0.0,0.99991,0.0,0.01763]
[1777665583624,53.36,78400.85,0.0,0.99991,0.0,0.01763]
[1777665583759,53.36,78400.85,0.0,0.99991,0.0,0.01763]
[1777665583834,53.36,78400.85,0.0,0.99991,0.0,0.01763]
[1777665583939,53.36,78400.63,0.0,0.99991,0.0,0.01764]
[1777665585953,53.36,78397.61,0.0,0.99991,0.0,0.01771]
[1777665586960,53.36,78390.38,0.0,0.99991,0.0,0.01789]
[1777665588974,53.36,78391.51,0.0,0.99991,0.0,0.01786]
[1777665590110,53.36,78391.51,0.0,0.99991,0.0,0.01786]
[1777665590182,53.36,78391.51,0.0,0.99991,0.0,0.01786]
[1777665590324,53.36,78391.51,0.0,0.99991,0.0,0.01786]
[1777665590351,53.36,78390.11,0.0,0.99991,0.0,0.0179]
[1777665590580,53.36,78390.11,0.0,0.99991,0.0,0.0179]
[1777665590829,53.36,78390.11,0.0,0.99991,0.0,0.0179]
[1777665590925,53.36,78390.11,0.0,0.99991,0.0,0.0179]
[1777665591082,53.36,78390.11,0.0,0.99991,0.0,0.0179]
[1777665594399,53.36,78387.61,0.0,0.99991,0.0,0.01796]
[1777665594466,53.36,78376.02,0.0,0.99991,0.0,0.01825]
[1777665595021,53.36,78369.13,0.0,0.99991,0.0,0.01842]
[1777665596028,53.36,78363.78,0.0,0.99991,0.0,0.01856]
[1777665597818,53.36,78362.1,0.0,0.99991,0.0,0.0186]
[1777665601064,53.36,78373.64,0.0,0.99991,0.0,0.01831]
[1777665602071,53.36,78385.95,0.0,0.99991,0.0,0.018]
[1777665603078,53.36,78387.65,0.0,0.99991,0.0,0.01796]
[1777665605579,53.36,78389.43,0.0,0.99991,0.0,0.01791]
[1777665605600,53.36,78389.43,0.0,0.99991,0.0,0.01791]
[1777665605832,53.36,78389.43,0.0,0.99991,0.0,0.01791]
[1777665608864,53.36,78392.54,0.0,0.99991,0.0,0.01784]
[1777665608898,53.36,78392.54,0.0,0.99991,0.0,0.01784]
[1777665609081,53.36,78392.54,0.0,0.99991,0.0,0.01784]
[1777665609125,53.36,78393.64,0.0,0.99991,0.0,0.01781]
[1777665611139,53.36,78397.47,0.0,0.99991,0.0,0.01772]
[1777665613943,53.36,78396.81,0.0,0.99991,0.0,0.01773]
[1777665614071,53.36,78396.81,0.0,0.99991,0.0,0.01773]
[1777665614229,53.36,78396.81,0.0,0.99991,0.0,0.01773]
[1777665614328,53.36,78396.81,0.0,0.99991,0.0,0.01773]
[1777665618374,53.36,78398.37,0.0,0.99991,0.0,0.01769]
[1777665618433,53.36,78411.51,0.0,0.99991,0.0,0.01737]
[1777665618800,53.36,78411.51,0.0,0.99991,0.0,0.01737]
[1777665619195,53.36,78411.5,0.0,0.99991,0.0,0.01737]
[1777665621741,53.36,78410.26,0.0,0.99991,0.0,0.0174]
[1777665622216,53.36,78413.15,0.0,0.99991,0.0,0.01733]
[1777665622763,53.36,78413.15,0.0,0.99991,0.0,0.01733]
[1777665622845,53.36,78413.15,0.0,0.99991,0.0,0.01733]
[1777665623223,53.36,78411.54,0.0,0.99991,0.0,0.01737]
[1777665624230,53.36,78408.29,0.0,0.99991,0.0,0.01745]
[1777665625237,53.36,78398.15,0.0,0.99991,0.0,0.0177]
[1777665626244,53.36,78391.25,0.0,0.99991,0.0,0.01787]
[1777665627539,53.36,78391.25,0.0,0.99991,0.0,0.01787]
[1777665627588,53.36,78390.89,0.0,0.99991,0.0,0.01788]
[1777665627592,53.36,78390.89,0.0,0.99991,0.0,0.01788]
[1777665627846,53.36,78390.89,0.0,0.99991,0.0,0.01788]
[1777665633293,53.36,78391.94,0.0,0.99991,0.0,0.01779]
[1777665638328,53.36,78382.47,0.0,0.99991,0.0,0.01802]
[1777665639335,53.36,78379.54,0.0,0.99991,0.0,0.0181]
[1777665643363,53.36,78381.88,0.0,0.99991,0.0,0.01804]
[1777665646080,53.36,78381.42,0.0,0.99991,0.0,0.01805]
[1777665646212,53.36,78381.42,0.0,0.99991,0.0,0.01805]
[1777665646332,53.36,78381.42,0.0,0.99991,0.0,0.01805]
[1777665646384,53.36,78381.46,0.0,0.99991,0.0,0.01805]
[1777665647122,53.36,78381.46,0.0,0.99991,0.0,0.01805]
[1777665647260,53.36,78381.46,0.0,0.99991,0.0,0.01805]
[1777665647330,53.36,78381.46,0.0,0.99991,0.0,0.01805]
[1777665652427,53.36,78381.14,0.0,0.99991,0.0,0.01806]
[1777665656455,53.36,78374.67,0.0,0.99991,0.0,0.01822]
[1777665657484,53.36,78374.67,0.0,0.99991,0.0,0.01822]
[1777665657530,53.36,78374.54,0.0,0.99991,0.0,0.01822]
[1777665657591,53.36,78374.54,0.0,0.99991,0.0,0.01822]
[1777665657617,53.36,78374.54,0.0,0.99991,0.0,0.01822]
[1777665657844,53.36,78374.54,0.0,0.99991,0.0,0.01822]
[1777665658469,53.36,78371.16,0.0,0.99991,0.0,0.01831]
[1777665661490,53.36,78376.31,0.0,0.99991,0.0,0.01818]
[1777665661730,53.36,78376.31,0.0,0.99991,0.0,0.01818]
[1777665661742,53.36,78376.31,0.0,0.99991,0.0,0.01818]
[1777665661832,53.36,78376.31,0.0,0.99991,0.0,0.01818]
[1777665662068,53.36,78376.31,0.0,0.99991,0.0,0.01818]
[1777665662496,53.36,78376.3,0.0,0.99991,0.0,0.01818]
[1777665663068,53.36,78376.3,0.0,0.99991,0.0,0.01818]
[1777665663093,53.36,78376.3,0.0,0.99991,0.0,0.01818]
[1777665663204,53.36,78376.3,0.0,0.99991,0.0,0.01818]
[1777665663337,53.36,78376.3,0.0,0.99991,0.0,0.01818]
[1777665663504,53.36,78380.1,0.0,0.99991,0.0,0.01808]
[1777665663840,53.36,78380.1,0.0,0.99991,0.0,0.01808]
[1777665663916,53.36,78380.1,0.0,0.99991,0.0,0.01808]
[1777665664511,53.36,78381.0,0.0,0.99991,0.0,0.01806]
[1777665666529,53.36,78375.46,0.0,0.99991,0.0,0.0182]
[1777665667845,53.36,78374.41,0.0,0.99991,0.0,0.01823]
[1777665667904,53.36,78374.41,0.0,0.99991,0.0,0.01823]
[1777665668088,53.36,78374.41,0.0,0.99991,0.0,0.01823]
[1777665668337,53.36,78374.41,0.0,0.99991,0.0,0.01823]
[1777665668458,53.36,78374.41,0.0,0.99991,0.0,0.01823]
[1777665668543,53.36,78373.1,0.0,0.99991,0.0,0.01826]
[1777665671564,53.36,78363.06,0.0,0.99991,0.0,0.01852]
[1777665671833,53.36,78363.06,0.0,0.99991,0.0,0.01852]
[1777665671980,53.36,78363.06,0.0,0.99991,0.0,0.01852]
[1777665672081,53.36,78363.06,0.0,0.99991,0.0,0.01852]
[1777665672097,53.36,78363.06,0.0,0.99991,0.0,0.01852]
[1777665672571,53.36,78361.55,0.0,0.99991,0.0,0.01855]
[1777665673011,53.36,78361.55,0.0,0.99991,0.0,0.01855]
[1777665673095,53.36,78361.55,0.0,0.99991,0.0,0.01855]
[1777665673100,53.36,78361.55,0.0,0.99991,0.0,0.01855]
[1777665673335,53.36,78361.55,0.0,0.99991,0.0,0.01855]
[1777665678613,53.36,78358.87,0.0,0.99991,0.0,0.01862]
[1777665680363,53.36,78358.87,0.0,0.99991,0.0,0.01862]
[1777665680429,53.36,78358.87,0.0,0.99991,0.0,0.01862]
[1777665680584,53.36,78358.87,0.0,0.99991,0.0,0.01862]
[1777665680523,53.36,78357.94,0.0,0.99991,0.0,0.01865]
[1777665680797,53.36,78357.94,0.0,0.99991,0.0,0.01865]
[1777665680927,53.36,78357.94,0.0,0.99991,0.0,0.01865]
[1777665681082,53.36,78357.94,0.0,0.99991,0.0,0.01865]
[1777665681194,53.36,78357.94,0.0,0.99991,0.0,0.01865]
[1777665681295,53.36,78357.65,0.0,0.99991,0.0,0.01865]
[1777665681733,53.36,78357.65,0.0,0.99991,0.0,0.01865]
[1777665681820,53.36,78357.65,0.0,0.99991,0.0,0.01865]
[1777665681859,53.36,78357.65,0.0,0.99991,0.0,0.01865]
[1777665681911,53.36,78355.42,0.0,0.99991,0.0,0.01871]
[1777665683833,53.36,78355.33,0.0,0.99991,0.0,0.01871]
[1777665684082,53.36,78355.33,0.0,0.99991,0.0,0.01871]
[1777665684183,53.36,78355.33,0.0,0.99991,0.0,0.01871]
[1777665684279,53.36,78354.4,0.0,0.99991,0.0,0.01874]
[1777665687841,53.36,78354.55,0.0,0.99991,0.0,0.01873]
[1777665688085,53.36,78354.55,0.0,0.99991,0.0,0.01873]
[1777665688206,53.36,78354.55,0.0,0.99991,0.0,0.01873]
[1777665688466,53.36,78354.55,0.0,0.99991,0.0,0.01873]
[1777665688581,53.36,78354.55,0.0,0.99991,0.0,0.01873]
[1777665688590,53.36,78354.55,0.0,0.99991,0.0,0.01873]
[1777665688557,53.36,78355.5,0.0,0.99991,0.0,0.01871]
[1777665688839,53.36,78355.5,0.0,0.99991,0.0,0.01871]
[1777665688908,53.36,78359.04,0.0,0.99991,0.0,0.01862]
[1777665691840,53.36,78357.36,0.0,0.99991,0.0,0.01866]
[1777665692087,53.36,78357.36,0.0,0.99991,0.0,0.01866]
[1777665692202,53.36,78357.36,0.0,0.99991,0.0,0.01866]
[1777665692292,53.36,78356.38,0.0,0.99991,0.0,0.01862]
[1777665694350,53.36,78357.07,0.0,0.99991,0.0,0.01861]
[1777665694531,53.36,78357.07,0.0,0.99991,0.0,0.01861]
[1777665694580,53.36,78357.07,0.0,0.99991,0.0,0.01861]
[1777665695832,53.36,78356.84,0.0,0.99991,0.0,0.01861]
[1777665696087,53.36,78356.84,0.0,0.99991,0.0,0.01861]
[1777665696227,53.36,78356.84,0.0,0.99991,0.0,0.01861]
[1777665696287,53.36,78356.47,0.0,0.99991,0.0,0.01862]
[1777665698751,53.36,78356.34,0.0,0.99991,0.0,0.01862]
[1777665698821,53.36,78356.34,0.0,0.99991,0.0,0.01862]
[1777665699088,53.36,78356.34,0.0,0.99991,0.0,0.01862]
[1777665699841,53.36,78355.16,0.0,0.99991,0.0,0.01865]
[1777665700091,53.36,78355.16,0.0,0.99991,0.0,0.01865]
[1777665700266,53.36,78355.16,0.0,0.99991,0.0,0.01865]
[1777665700303,53.36,78355.41,0.0,0.99991,0.0,0.01865]
[1777665703838,53.36,78355.89,0.0,0.99991,0.0,0.01864]
[1777665704087,53.36,78355.89,0.0,0.99991,0.0,0.01864]
[1777665704200,53.36,78355.89,0.0,0.99991,0.0,0.01864]
[1777665704289,53.36,78355.82,0.0,0.99991,0.0,0.01864]
[1777665705803,53.36,78358.3,0.0,0.99991,0.0,0.01857]
[1777665706924,53.36,78358.3,0.0,0.99991,0.0,0.01857]
[1777665707015,53.36,78358.3,0.0,0.99991,0.0,0.01857]
[1777665707082,53.36,78358.3,0.0,0.99991,0.0,0.01857]
[1777665707835,53.36,78359.51,0.0,0.99991,0.0,0.01854]
[1777665708080,53.36,78359.51,0.0,0.99991,0.0,0.01854]
[1777665708224,53.36,78359.51,0.0,0.99991,0.0,0.01854]
[1777665708319,53.36,78359.54,0.0,0.99991,0.0,0.01854]
[1777665710545,53.36,78359.61,0.0,0.99991,0.0,0.01854]
[1777665711132,53.36,78359.69,0.0,0.99991,0.0,0.01854]
[1777665711328,53.36,78359.69,0.0,0.99991,0.0,0.01854]
[1777665711577,53.36,78359.69,0.0,0.99991,0.0,0.01854]
[1777665711597,53.36,78359.65,0.0,0.99991,0.0,0.01854]
[1777665712134,53.36,78359.65,0.0,0.99991,0.0,0.01854]
[1777665712334,53.36,78359.65,0.0,0.99991,0.0,0.01854]
[1777665712589,53.36,78359.65,0.0,0.99991,0.0,0.01854]
[1777665712591,53.36,78360.23,0.0,0.99991,0.0,0.01852]
[1777665712716,53.36,78360.23,0.0,0.99991,0.0,0.01852]
[1777665712965,53.36,78360.23,0.0,0.99991,0.0,0.01852]
[1777665713072,53.36,78360.23,0.0,0.99991,0.0,0.01852]
[1777665713225,53.36,78360.23,0.0,0.99991,0.0,0.01852]
[1777665713333,53.36,78360.23,0.0,0.99991,0.0,0.01852]
[1777665715839,53.36,78359.79,0.0,0.99991,0.0,0.01854]
[1777665716078,53.36,78359.79,0.0,0.99991,0.0,0.01854]
[1777665716308,53.36,78359.79,0.0,0.99991,0.0,0.01854]
[1777665716401,53.36,78359.79,0.0,0.99991,0.0,0.01854]
[1777665719829,53.36,78359.51,0.0,0.99991,0.0,0.01854]
[1777665720079,53.36,78359.51,0.0,0.99991,0.0,0.01854]
[1777665720120,53.36,78359.51,0.0,0.99991,0.0,0.01854]
[1777665720139,53.36,78359.39,0.0,0.99991,0.0,0.01855]
[1777665721915,53.36,78362.0,0.0,0.99991,0.0,0.01848]
[1777665723829,53.36,78361.61,0.0,0.99991,0.0,0.01849]
[1777665724078,53.36,78361.61,0.0,0.99991,0.0,0.01849]
[1777665724195,53.36,78361.61,0.0,0.99991,0.0,0.01849]
[1777665724267,53.36,78361.05,0.0,0.99991,0.0,0.0185]
[1777665726092,53.36,78361.18,0.0,0.99991,0.0,0.0185]
[1777665726160,53.36,78361.18,0.0,0.99991,0.0,0.0185]
[1777665726328,53.36,78361.18,0.0,0.99991,0.0,0.0185]
[1777665726392,53.36,78359.52,0.0,0.99991,0.0,0.01854]
[1777665727850,53.36,78360.38,0.0,0.99991,0.0,0.01852]
[1777665728084,53.36,78360.38,0.0,0.99991,0.0,0.01852]
[1777665728239,53.36,78360.38,0.0,0.99991,0.0,0.01852]
[1777665728334,53.36,78360.56,0.0,0.99991,0.0,0.01852]
[1777665731835,53.36,78360.69,0.0,0.99991,0.0,0.01851]
[1777665732088,53.36,78360.69,0.0,0.99991,0.0,0.01851]
[1777665732128,53.36,78360.69,0.0,0.99991,0.0,0.01851]
[1777665732218,53.36,78359.08,0.0,0.99991,0.0,0.01855]
[1777665734633,53.36,78358.68,0.0,0.99991,0.0,0.01856]
[1777665734001,53.36,78356.7,0.0,0.99991,0.0,0.01861]
[1777665734743,53.36,78356.7,0.0,0.99991,0.0,0.01861]
[1777665734833,53.36,78356.7,0.0,0.99991,0.0,0.01861]
[1777665735835,53.36,78356.4,0.0,0.99991,0.0,0.01862]
[1777665736093,53.36,78356.4,0.0,0.99991,0.0,0.01862]
[1777665736146,53.36,78356.4,0.0,0.99991,0.0,0.01862]
[1777665736166,53.36,78356.35,0.0,0.99991,0.0,0.01862]
[1777665737024,53.36,78349.23,0.0,0.99991,0.0,0.01881]
[1777665738306,53.36,78349.23,0.0,0.99991,0.0,0.01881]
[1777665738325,53.36,78349.23,0.0,0.99991,0.0,0.01881]
[1777665738354,53.36,78349.23,0.0,0.99991,0.0,0.01881]
[1777665738513,53.36,78349.23,0.0,0.99991,0.0,0.01881]
[1777665738583,53.36,78349.23,0.0,0.99991,0.0,0.01881]
[1777665738569,53.36,78346.76,0.0,0.99991,0.0,0.01887]
[1777665738743,53.36,78346.76,0.0,0.99991,0.0,0.01887]
[1777665739235,53.36,78346.76,0.0,0.99991,0.0,0.01887]
[1777665739248,53.36,78346.76,0.0,0.99991,0.0,0.01887]
[1777665739334,53.36,78346.76,0.0,0.99991,0.0,0.01887]
[1777665739403,53.36,78347.46,0.0,0.99991,0.0,0.01885]
[1777665741830,53.36,78347.23,0.0,0.99991,0.0,0.01886]
[1777665742078,53.36,78347.23,0.0,0.99991,0.0,0.01886]
[1777665742262,53.36,78347.23,0.0,0.99991,0.0,0.01886]
[1777665742363,53.36,78347.23,0.0,0.99991,0.0,0.01886]
[1777665745835,53.36,78347.44,0.0,0.99991,0.0,0.01885]
[1777665746079,53.36,78347.44,0.0,0.99991,0.0,0.01885]
[1777665746198,53.36,78347.44,0.0,0.99991,0.0,0.01885]
[1777665746298,53.36,78348.15,0.0,0.99991,0.0,0.01884]
[1777665747095,53.36,78350.12,0.0,0.99991,0.0,0.01878]
[1777665748103,53.36,78352.78,0.0,0.99991,0.0,0.01872]
[1777665749711,53.36,78353.2,0.0,0.99991,0.0,0.01871]
[1777665749725,53.36,78353.2,0.0,0.99991,0.0,0.01871]
[1777665749839,53.36,78353.2,0.0,0.99991,0.0,0.01871]
[1777665750092,53.36,78353.2,0.0,0.99991,0.0,0.01871]
[1777665750257,53.36,78353.2,0.0,0.99991,0.0,0.01871]
[1777665750334,53.36,78352.7,0.0,0.99991,0.0,0.01872]
[1777665753834,53.36,78353.73,0.0,0.99991,0.0,0.01863]
[1777665754081,53.36,78353.73,0.0,0.99991,0.0,0.01863]
[1777665754204,53.36,78353.73,0.0,0.99991,0.0,0.01863]
[1777665754305,53.36,78354.18,0.0,0.99991,0.0,0.01862]
[1777665755152,53.36,78357.01,0.0,0.99991,0.0,0.01854]
[1777665756043,53.36,78357.01,0.0,0.99991,0.0,0.01854]
[1777665756078,53.36,78357.01,0.0,0.99991,0.0,0.01854]
[1777665756133,53.36,78357.01,0.0,0.99991,0.0,0.01854]
[1777665756334,53.36,78357.01,0.0,0.99991,0.0,0.01854]
[1777665756649,53.36,78357.01,0.0,0.99991,0.0,0.01854]
[1777665756670,53.36,78357.01,0.0,0.99991,0.0,0.01854]
[1777665756676,53.36,78355.33,0.0,0.99991,0.0,0.01859]
[1777665756836,53.36,78355.33,0.0,0.99991,0.0,0.01859]
[1777665756937,53.36,78355.33,0.0,0.99991,0.0,0.01859]
[1777665757076,53.36,78355.33,0.0,0.99991,0.0,0.01859]
[1777665757166,53.36,78354.53,0.0,0.99991,0.0,0.01861]
[1777665758077,53.36,78354.53,0.0,0.99991,0.0,0.01861]
[1777665758291,53.36,78354.53,0.0,0.99991,0.0,0.01861]
[1777665758461,53.36,78354.53,0.0,0.99991,0.0,0.01861]
[1777665758525,53.36,78353.83,0.0,0.99991,0.0,0.01862]
[1777665759083,53.36,78353.83,0.0,0.99991,0.0,0.01862]
[1777665759140,53.36,78353.83,0.0,0.99991,0.0,0.01862]
[1777665759338,53.36,78353.83,0.0,0.99991,0.0,0.01862]
[1777665759581,53.36,78353.83,0.0,0.99991,0.0,0.01862]
[1777665759682,53.36,78354.08,0.0,0.99991,0.0,0.01862]
[1777665759694,53.36,78354.08,0.0,0.99991,0.0,0.01862]
[1777665759837,53.36,78354.08,0.0,0.99991,0.0,0.01862]
[1777665760230,53.36,78354.08,0.0,0.99991,0.0,0.01862]
[1777665760501,53.36,78354.08,0.0,0.99991,0.0,0.01862]
[1777665760529,53.36,78354.08,0.0,0.99991,0.0,0.01862]
[1777665761130,53.36,78354.08,0.0,0.99991,0.0,0.01862]
[1777665761194,53.36,78355.73,0.0,0.99991,0.0,0.01858]
[1777665761885,53.36,78355.73,0.0,0.99991,0.0,0.01858]
[1777665761894,53.36,78355.73,0.0,0.99991,0.0,0.01858]
[1777665762019,53.36,78355.73,0.0,0.99991,0.0,0.01858]
[1777665762081,53.36,78355.73,0.0,0.99991,0.0,0.01858]
[1777665762200,53.36,78356.8,0.0,0.99991,0.0,0.01855]
[1777665767858,53.36,78356.23,0.0,0.99991,0.0,0.01856]
[1777665768245,53.36,78351.53,0.0,0.99991,0.0,0.01868]
[1777665769252,53.36,78344.42,0.0,0.99991,0.0,0.01887]
[1777665770259,53.36,78343.04,0.0,0.99991,0.0,0.0189]
[1777665770727,53.36,78343.04,0.0,0.99991,0.0,0.0189]
[1777665770800,53.36,78343.04,0.0,0.99991,0.0,0.0189]
[1777665772188,53.36,78342.73,0.0,0.99991,0.0,0.01891]
[1777665772239,53.36,78342.73,0.0,0.99991,0.0,0.01891]
[1777665772273,53.36,78342.62,0.0,0.99991,0.0,0.01892]
[1777665773826,53.36,78342.55,0.0,0.99991,0.0,0.01892]
[1777665774079,53.36,78342.55,0.0,0.99991,0.0,0.01892]
[1777665774345,53.36,78342.55,0.0,0.99991,0.0,0.01892]
[1777665774371,53.36,78340.46,0.0,0.9999,0.0,0.01897]
[1777665776332,53.36,78339.72,0.0,0.9999,0.0,0.01899]
[1777665776577,53.36,78339.72,0.0,0.9999,0.0,0.01899]
[1777665776669,53.36,78340.86,0.0,0.9999,0.0,0.01896]
[1777665776838,53.36,78340.86,0.0,0.9999,0.0,0.01896]
[1777665777092,53.36,78340.86,0.0,0.9999,0.0,0.01896]
[1777665777326,53.36,78340.86,0.0,0.9999,0.0,0.01896]
[1777665777458,53.36,78340.86,0.0,0.9999,0.0,0.01896]
[1777665777577,53.36,78340.86,0.0,0.9999,0.0,0.01896]
[1777665777678,53.36,78342.36,0.0,0.99991,0.0,0.01892]
[1777665777707,53.36,78342.36,0.0,0.99991,0.0,0.01892]
[1777665777836,53.36,78342.36,0.0,0.99991,0.0,0.01892]
[1777665777980,53.36,78342.36,0.0,0.99991,0.0,0.01892]
[1777665778081,53.36,78342.36,0.0,0.99991,0.0,0.01892]
[1777665778348,53.36,78342.36,0.0,0.99991,0.0,0.01892]
[1777665778470,53.36,78342.36,0.0,0.99991,0.0,0.01892]
[1777665778581,53.36,78342.36,0.0,0.99991,0.0,0.01892]
[1777665778680,53.36,78344.86,0.0,0.99991,0.0,0.01886]
[1777665778838,53.36,78344.86,0.0,0.99991,0.0,0.01886]
[1777665779322,53.36,78344.17,0.0,0.99991,0.0,0.01887]
[1777665780630,53.36,78344.17,0.0,0.99991,0.0,0.01887]
[1777665780679,53.36,78345.57,0.0,0.99991,0.0,0.01884]
[1777665782343,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665782712,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665782729,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665782829,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665782854,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665783081,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665783331,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665783461,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665783575,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665783676,53.36,78345.2,0.0,0.99991,0.0,0.01885]
[1777665783830,53.36,78345.2,0.0,0.99991,0.0,0.01885]
[1777665783859,53.36,78345.2,0.0,0.99991,0.0,0.01885]
[1777665784075,53.36,78345.2,0.0,0.99991,0.0,0.01885]
[1777665784337,53.36,78345.2,0.0,0.99991,0.0,0.01885]
[1777665784380,53.36,78345.2,0.0,0.99991,0.0,0.01885]
[1777665784578,53.36,78345.2,0.0,0.99991,0.0,0.01885]
[1777665784837,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665785024,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665785077,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665785324,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665785469,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665785575,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665785842,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665785990,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665786078,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665786335,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665786485,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665786583,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665786595,53.36,78345.16,0.0,0.99991,0.0,0.01885]
[1777665786839,53.36,78344.89,0.0,0.99991,0.0,0.01886]
[1777665786856,53.36,78344.89,0.0,0.99991,0.0,0.01886]
[1777665787077,53.36,78344.89,0.0,0.99991,0.0,0.01886]
[1777665787326,53.36,78344.89,0.0,0.99991,0.0,0.01886]
[1777665787443,53.36,78344.89,0.0,0.99991,0.0,0.01886]
[1777665787574,53.36,78344.89,0.0,0.99991,0.0,0.01886]
[1777665787825,53.36,78345.01,0.0,0.99991,0.0,0.01885]
[1777665787994,53.36,78345.01,0.0,0.99991,0.0,0.01885]
[1777665788075,53.36,78345.01,0.0,0.99991,0.0,0.01885]
[1777665788331,53.36,78345.01,0.0,0.99991,0.0,0.01885]
[1777665788558,53.36,78345.01,0.0,0.99991,0.0,0.01885]
[1777665788576,53.36,78345.01,0.0,0.99991,0.0,0.01885]
[1777665788825,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665788926,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665789080,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665789327,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665789560,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665789574,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665789826,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665789842,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665790075,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665790337,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665790481,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665790579,53.36,78344.71,0.0,0.99991,0.0,0.01886]
[1777665790826,53.36,78344.82,0.0,0.99991,0.0,0.01886]
[1777665790843,53.36,78344.82,0.0,0.99991,0.0,0.01886]
[1777665791083,53.36,78344.82,0.0,0.99991,0.0,0.01886]
[1777665791326,53.36,78344.82,0.0,0.99991,0.0,0.01886]
[1777665791405,53.36,78344.05,0.0,0.99991,0.0,0.01888]
[1777665792598,53.36,78344.05,0.0,0.99991,0.0,0.01888]
[1777665792830,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665793078,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665793283,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665793325,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665793576,53.36,78344.29,0.0,0.99991,0.0,0.01887]
[1777665793781,53.36,78344.36,0.0,0.99991,0.0,0.01887]
[1777665793827,53.36,78344.36,0.0,0.99991,0.0,0.01887]
[1777665794075,53.36,78344.36,0.0,0.99991,0.0,0.01887]
[1777665794088,53.36,78344.36,0.0,0.99991,0.0,0.01887]
[1777665794330,53.36,78344.36,0.0,0.99991,0.0,0.01887]
[1777665794579,53.36,78344.36,0.0,0.99991,0.0,0.01887]
[1777665795434,53.36,78346.87,0.0,0.99991,0.0,0.0188]
[1777665798685,53.36,78346.59,0.0,0.99991,0.0,0.01881]
[1777665801475,53.36,78347.4,0.0,0.99991,0.0,0.01879]
[1777665804497,53.36,78356.61,0.0,0.99991,0.0,0.01855]
[1777665805715,53.36,78358.4,0.0,0.99991,0.0,0.01851]
[1777665811546,53.36,78358.8,0.0,0.99991,0.0,0.01843]
[1777665812553,53.36,78356.68,0.0,0.99991,0.0,0.01849]
[1777665814566,53.36,78354.1,0.0,0.99991,0.0,0.01855]
[1777665818595,53.36,78355.22,0.0,0.99991,0.0,0.01853]
[1777665823630,53.36,78355.15,0.0,0.99991,0.0,0.01853]
[1777665829672,53.36,78355.05,0.0,0.99991,0.0,0.01853]
[1777665832353,53.36,78355.18,0.0,0.99991,0.0,0.01853]
[1777665832513,53.36,78355.18,0.0,0.99991,0.0,0.01853]
[1777665837728,53.36,78355.28,0.0,0.99991,0.0,0.01852]
[1777665842763,53.36,78355.32,0.0,0.99991,0.0,0.01852]
[1777665847798,53.36,78355.46,0.0,0.99991,0.0,0.01852]
[1777665850821,53.36,78354.32,0.0,0.99991,0.0,0.01855]
[1777665851827,53.36,78353.37,0.0,0.99991,0.0,0.01857]
[1777665852808,53.36,78353.37,0.0,0.99991,0.0,0.01857]
[1777665853142,53.36,78353.37,0.0,0.99991,0.0,0.01857]
[1777665853289,53.36,78353.37,0.0,0.99991,0.0,0.01857]
[1777665853327,53.36,78353.37,0.0,0.99991,0.0,0.01857]
[1777665853402,53.36,78353.37,0.0,0.99991,0.0,0.01857]
[1777665853577,53.36,78353.37,0.0,0.99991,0.0,0.01857]
[1777665853833,53.36,78353.41,0.0,0.99991,0.0,0.01857]
[1777665853933,53.36,78353.41,0.0,0.99991,0.0,0.01857]
[1777665854080,53.36,78353.41,0.0,0.99991,0.0,0.01857]
[1777665854336,53.36,78353.41,0.0,0.99991,0.0,0.01857]
[1777665854457,53.36,78353.41,0.0,0.99991,0.0,0.01857]
[1777665854583,53.36,78353.41,0.0,0.99991,0.0,0.01857]
[1777665854650,53.36,78352.5,0.0,0.99991,0.0,0.01859]
[1777665854835,53.36,78352.5,0.0,0.99991,0.0,0.01859]
[1777665854930,53.36,78352.5,0.0,0.99991,0.0,0.01859]
[1777665855085,53.36,78352.5,0.0,0.99991,0.0,0.01859]
[1777665855328,53.36,78352.5,0.0,0.99991,0.0,0.01859]
[1777665855599,53.36,78352.5,0.0,0.99991,0.0,0.01859]
[1777665855834,53.36,78352.04,0.0,0.99991,0.0,0.01861]
[1777665856077,53.36,78352.04,0.0,0.99991,0.0,0.01861]
[1777665856221,53.36,78352.04,0.0,0.99991,0.0,0.01861]
[1777665856327,53.36,78352.04,0.0,0.99991,0.0,0.01861]
[1777665856580,53.36,78352.04,0.0,0.99991,0.0,0.01861]
[1777665856752,53.36,78352.04,0.0,0.99991,0.0,0.01861]
[1777665856829,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665857074,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665857319,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665857324,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665857574,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665857740,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665857825,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665858076,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665858291,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665858326,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665858577,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665858677,53.36,78352.58,0.0,0.99991,0.0,0.01859]
[1777665858826,53.36,78352.34,0.0,0.99991,0.0,0.0186]
[1777665859079,53.36,78352.34,0.0,0.99991,0.0,0.0186]
[1777665859300,53.36,78352.34,0.0,0.99991,0.0,0.0186]
[1777665859325,53.36,78352.34,0.0,0.99991,0.0,0.0186]
[1777665859574,53.36,78352.34,0.0,0.99991,0.0,0.0186]
[1777665859833,53.36,78352.66,0.0,0.99991,0.0,0.01859]
[1777665860075,53.36,78352.66,0.0,0.99991,0.0,0.01859]
[1777665860327,53.36,78352.66,0.0,0.99991,0.0,0.01859]
[1777665860584,53.36,78352.66,0.0,0.99991,0.0,0.01859]
[1777665860826,53.36,78352.56,0.0,0.99991,0.0,0.01859]
[1777665861084,53.36,78352.56,0.0,0.99991,0.0,0.01859]
[1777665861237,53.36,78352.56,0.0,0.99991,0.0,0.01859]
[1777665861324,53.36,78352.56,0.0,0.99991,0.0,0.01859]
[1777665861574,53.36,78352.56,0.0,0.99991,0.0,0.01859]
[1777665864976,53.36,78353.17,0.0,0.99991,0.0,0.01858]
[1777665866931,53.36,78356.22,0.0,0.99991,0.0,0.0185]
[1777665868945,53.36,78360.49,0.0,0.99991,0.0,0.01839]
[1777665870579,53.36,78369.71,0.0,0.99991,0.0,0.01816]
[1777665876550,53.36,78369.69,0.0,0.99991,0.0,0.0181]
[1777665877002,53.36,78370.66,0.0,0.99991,0.0,0.01807]
[1777665877860,53.36,78370.66,0.0,0.99991,0.0,0.01807]
[1777665878009,53.36,78371.49,0.0,0.99991,0.0,0.01805]
[1777665883045,53.36,78370.75,0.0,0.99991,0.0,0.01807]
[1777665889087,53.36,78370.8,0.0,0.99991,0.0,0.01807]
[1777665896796,53.36,78371.26,0.0,0.99991,0.0,0.01806]
[1777665898347,53.36,78371.22,0.0,0.99991,0.0,0.01806]
[1777665898523,53.36,78371.22,0.0,0.99991,0.0,0.01806]
[1777665898583,53.36,78371.22,0.0,0.99991,0.0,0.01806]
[1777665901765,53.36,78370.99,0.0,0.99991,0.0,0.01806]
[1777665901171,53.36,78365.89,0.0,0.99991,0.0,0.01819]
[1777665902178,53.36,78353.78,0.0,0.99991,0.0,0.0185]
[1777665903185,53.36,78351.57,0.0,0.99991,0.0,0.01855]
[1777665904193,53.36,78351.08,0.0,0.99991,0.0,0.01857]
[1777665907582,53.36,78351.08,0.0,0.99991,0.0,0.01857]
[1777665907729,53.36,78351.08,0.0,0.99991,0.0,0.01857]
[1777665907837,53.36,78351.08,0.0,0.99991,0.0,0.01857]
[1777665909229,53.36,78352.1,0.0,0.99991,0.0,0.01854]
[1777665910234,53.36,78353.26,0.0,0.99991,0.0,0.01851]
[1777665911242,53.36,78354.01,0.0,0.99991,0.0,0.01849]
[1777665912249,53.36,78351.29,0.0,0.99991,0.0,0.01856]
[1777665913628,53.36,78351.29,0.0,0.99991,0.0,0.01856]
[1777665917871,53.36,78351.94,0.0,0.99991,0.0,0.01855]
[1777665918016,53.36,78351.94,0.0,0.99991,0.0,0.01855]
[1777665918080,53.36,78351.94,0.0,0.99991,0.0,0.01855]
[1777665919298,53.36,78353.3,0.0,0.99991,0.0,0.01851]
[1777665920304,53.36,78354.47,0.0,0.99991,0.0,0.01848]
[1777665922319,53.36,78353.56,0.0,0.99991,0.0,0.0185]
[1777665923327,53.36,78350.96,0.0,0.99991,0.0,0.01857]
[1777665925513,53.36,78350.94,0.0,0.99991,0.0,0.01857]
[1777665925819,53.36,78350.94,0.0,0.99991,0.0,0.01857]
[1777665925835,53.36,78350.94,0.0,0.99991,0.0,0.01857]
[1777665926091,53.36,78350.94,0.0,0.99991,0.0,0.01857]
[1777665926330,53.36,78350.94,0.0,0.99991,0.0,0.01857]
[1777665929368,53.36,78350.25,0.0,0.99991,0.0,0.01859]
[1777665930375,53.36,78348.96,0.0,0.99991,0.0,0.01862]
[1777665931581,53.36,78348.96,0.0,0.99991,0.0,0.01862]
[1777665931647,53.36,78347.22,0.0,0.99991,0.0,0.0186]
[1777665932389,53.36,78345.71,0.0,0.99991,0.0,0.01864]
[1777665933670,53.36,78345.71,0.0,0.99991,0.0,0.01864]
[1777665933827,53.36,78345.71,0.0,0.99991,0.0,0.01864]
[1777665933842,53.36,78345.71,0.0,0.99991,0.0,0.01864]
[1777665933781,53.36,78344.81,0.0,0.99991,0.0,0.01866]
[1777665934076,53.36,78344.81,0.0,0.99991,0.0,0.01866]
[1777665940445,53.36,78343.45,0.0,0.99991,0.0,0.0187]
[1777665941452,53.36,78342.46,0.0,0.99991,0.0,0.01873]
[1777665942385,53.36,78342.46,0.0,0.99991,0.0,0.01873]
[1777665942457,53.36,78342.46,0.0,0.99991,0.0,0.01873]
[1777665942579,53.36,78342.46,0.0,0.99991,0.0,0.01873]
[1777665942676,53.36,78341.84,0.0,0.99991,0.0,0.01874]
[1777665943466,53.36,78337.45,0.0,0.99991,0.0,0.01886]
[1777665944473,53.36,78334.89,0.0,0.9999,0.0,0.01892]
[1777665946487,53.36,78334.0,0.0,0.9999,0.0,0.01895]
[1777665947843,53.36,78332.33,0.0,0.9999,0.0,0.01899]
[1777665949508,53.36,78327.88,0.0,0.9999,0.0,0.01911]
[1777665954048,53.36,78327.95,0.0,0.9999,0.0,0.0191]
[1777665954078,53.36,78327.95,0.0,0.9999,0.0,0.0191]
[1777665954178,53.36,78327.95,0.0,0.9999,0.0,0.0191]
[1777665954333,53.36,78327.95,0.0,0.9999,0.0,0.0191]
[1777665956839,53.36,78328.02,0.0,0.9999,0.0,0.0191]
[1777665958342,53.36,78328.32,0.0,0.9999,0.0,0.0191]
[1777665958480,53.36,78328.32,0.0,0.9999,0.0,0.0191]
[1777665958585,53.36,78328.32,0.0,0.9999,0.0,0.0191]
[1777665958676,53.36,78328.34,0.0,0.9999,0.0,0.01909]
[1777665961964,53.36,78328.11,0.0,0.9999,0.0,0.0191]
[1777665964613,53.36,78331.14,0.0,0.9999,0.0,0.01902]
[1777665968673,53.36,78330.73,0.0,0.9999,0.0,0.01903]
[1777665968752,53.36,78330.73,0.0,0.9999,0.0,0.01903]
[1777665968837,53.36,78330.73,0.0,0.9999,0.0,0.01903]
[1777665969186,53.36,78332.15,0.0,0.9999,0.0,0.01899]
[1777665969240,53.36,78332.15,0.0,0.9999,0.0,0.01899]
[1777665969328,53.36,78332.15,0.0,0.9999,0.0,0.01899]
[1777665969649,53.36,78331.74,0.0,0.9999,0.0,0.01901]
[1777665976697,53.36,78333.61,0.0,0.9999,0.0,0.01896]
[1777665977705,53.36,78336.68,0.0,0.99991,0.0,0.01888]
[1777665980585,53.36,78336.87,0.0,0.99991,0.0,0.01887]
[1777665980765,53.36,78336.87,0.0,0.99991,0.0,0.01887]
[1777665980826,53.36,78336.87,0.0,0.99991,0.0,0.01887]
[1777665981417,53.36,78336.72,0.0,0.99991,0.0,0.01887]
[1777665981506,53.36,78336.72,0.0,0.99991,0.0,0.01887]
[1777665981579,53.36,78336.72,0.0,0.99991,0.0,0.01887]
[1777665981733,53.36,78336.68,0.0,0.99991,0.0,0.01888]
[1777665984754,53.36,78342.19,0.0,0.99991,0.0,0.01873]
[1777665986768,53.36,78335.93,0.0,0.99991,0.0,0.0189]
[1777665987582,53.36,78335.93,0.0,0.99991,0.0,0.0189]
[1777665987599,53.36,78335.93,0.0,0.99991,0.0,0.0189]
[1777665987835,53.36,78335.93,0.0,0.99991,0.0,0.0189]
[1777665988018,53.36,78336.07,0.0,0.99991,0.0,0.01889]
[1777665988078,53.36,78336.07,0.0,0.99991,0.0,0.01889]
[1777665988228,53.36,78336.07,0.0,0.99991,0.0,0.01889]
[1777665988335,53.36,78336.07,0.0,0.99991,0.0,0.01889]
[1777665988342,53.36,78336.07,0.0,0.99991,0.0,0.01889]
[1777665988585,53.36,78336.07,0.0,0.99991,0.0,0.01889]
[1777665988782,53.36,78335.97,0.0,0.99991,0.0,0.01889]
[1777665991803,53.36,78333.64,0.0,0.99991,0.0,0.01889]
[1777665994825,53.36,78328.67,0.0,0.9999,0.0,0.01902]
[1777665995501,53.36,78328.67,0.0,0.9999,0.0,0.01902]
[1777665995579,53.36,78328.67,0.0,0.9999,0.0,0.01902]
[1777665995640,53.36,78328.67,0.0,0.9999,0.0,0.01902]
[1777665996367,53.36,78330.01,0.0,0.9999,0.0,0.01899]
[1777665996452,53.36,78330.01,0.0,0.9999,0.0,0.01899]
[1777665996578,53.36,78330.01,0.0,0.9999,0.0,0.01899]
[1777665996839,53.36,78329.83,0.0,0.9999,0.0,0.01899]
[1777665999485,53.36,78330.73,0.0,0.9999,0.0,0.01897]
[1777665999584,53.36,78330.73,0.0,0.9999,0.0,0.01897]
[1777665999775,53.36,78330.73,0.0,0.9999,0.0,0.01897]
[1777665999827,53.36,78330.73,0.0,0.9999,0.0,0.01897]
[1777666003146,53.36,78330.68,0.0,0.9999,0.0,0.01897]
[1777666003216,53.36,78330.68,0.0,0.9999,0.0,0.01897]
[1777666003326,53.36,78330.68,0.0,0.9999,0.0,0.01897]
[1777666003887,53.36,78330.4,0.0,0.9999,0.0,0.01898]
[1777666005901,53.36,78326.54,0.0,0.9999,0.0,0.01908]
[1777666006909,53.36,78330.23,0.0,0.9999,0.0,0.01898]
[1777666007555,53.36,78330.23,0.0,0.9999,0.0,0.01898]
[1777666007580,53.36,78330.23,0.0,0.9999,0.0,0.01898]
[1777666007739,53.36,78330.23,0.0,0.9999,0.0,0.01898]
[1777666007828,53.36,78330.23,0.0,0.9999,0.0,0.01898]
[1777666007911,53.36,78330.23,0.0,0.9999,0.0,0.01898]
[1777666007923,53.36,78330.23,0.0,0.9999,0.0,0.01898]
[1777666007916,53.36,78327.74,0.0,0.9999,0.0,0.01904]
[1777666008084,53.36,78327.74,0.0,0.9999,0.0,0.01904]
[1777666008335,53.36,78327.74,0.0,0.9999,0.0,0.01904]
[1777666008590,53.36,78327.74,0.0,0.9999,0.0,0.01904]
[1777666008923,53.36,78328.0,0.0,0.9999,0.0,0.01904]
[1777666010332,53.36,78327.96,0.0,0.9999,0.0,0.01904]
[1777666010575,53.36,78327.96,0.0,0.9999,0.0,0.01904]
[1777666010682,53.36,78327.96,0.0,0.9999,0.0,0.01904]
[1777666014333,53.36,78329.8,0.0,0.9999,0.0,0.01899]
[1777666014579,53.36,78329.8,0.0,0.9999,0.0,0.01899]
[1777666014753,53.36,78329.8,0.0,0.9999,0.0,0.01899]
[1777666018335,53.36,78330.09,0.0,0.9999,0.0,0.01898]
[1777666018578,53.36,78330.09,0.0,0.9999,0.0,0.01898]
[1777666018897,53.36,78330.09,0.0,0.9999,0.0,0.01898]
[1777666020053,53.36,78330.05,0.0,0.9999,0.0,0.01898]
[1777666020077,53.36,78330.05,0.0,0.9999,0.0,0.01898]
[1777666020182,53.36,78330.05,0.0,0.9999,0.0,0.01898]
[1777666020331,53.36,78330.05,0.0,0.9999,0.0,0.01898]
[1777666020426,53.36,78330.02,0.0,0.9999,0.0,0.01899]
[1777666021007,53.36,78327.43,0.0,0.9999,0.0,0.01905]
[1777666022330,53.36,78327.43,0.0,0.9999,0.0,0.01905]
[1777666022577,53.36,78327.43,0.0,0.9999,0.0,0.01905]
[1777666022726,53.36,78327.43,0.0,0.9999,0.0,0.01905]
[1777666022768,53.36,78323.36,0.0,0.9999,0.0,0.01916]
[1777666026329,53.36,78322.62,0.0,0.9999,0.0,0.01918]
[1777666026575,53.36,78322.62,0.0,0.9999,0.0,0.01918]
[1777666026650,53.36,78322.62,0.0,0.9999,0.0,0.01918]
[1777666030326,53.36,78322.62,0.0,0.9999,0.0,0.01918]
[1777666030579,53.36,78322.62,0.0,0.9999,0.0,0.01918]
[1777666030843,53.36,78322.62,0.0,0.9999,0.0,0.01918]
[1777666030943,53.36,78325.2,0.0,0.9999,0.0,0.01911]
[1777666033091,53.36,78321.69,0.0,0.9999,0.0,0.0192]
[1777666034339,53.36,78321.69,0.0,0.9999,0.0,0.0192]
[1777666034575,53.36,78321.69,0.0,0.9999,0.0,0.0192]
[1777666034858,53.36,78321.69,0.0,0.9999,0.0,0.0192]
[1777666036291,53.36,78318.06,0.0,0.9999,0.0,0.0193]
[1777666037119,53.36,78307.24,0.0,0.9999,0.0,0.01959]
[1777666038327,53.36,78307.24,0.0,0.9999,0.0,0.01959]
[1777666038577,53.36,78307.24,0.0,0.9999,0.0,0.01959]
[1777666038744,53.36,78307.24,0.0,0.9999,0.0,0.01959]
[1777666038843,53.36,78303.91,0.0,0.9999,0.0,0.01968]
[1777666039353,53.36,78303.91,0.0,0.9999,0.0,0.01968]
[1777666039467,53.36,78303.91,0.0,0.9999,0.0,0.01968]
[1777666039578,53.36,78303.91,0.0,0.9999,0.0,0.01968]
[1777666039677,53.36,78304.14,0.0,0.9999,0.0,0.01968]
[1777666042328,53.36,78303.98,0.0,0.9999,0.0,0.01968]
[1777666042575,53.36,78303.98,0.0,0.9999,0.0,0.01968]
[1777666042837,53.36,78303.98,0.0,0.9999,0.0,0.01968]
[1777666044168,53.36,78308.21,0.0,0.9999,0.0,0.01957]
[1777666046331,53.36,78309.88,0.0,0.9999,0.0,0.01952]
[1777666046575,53.36,78309.88,0.0,0.9999,0.0,0.01952]
[1777666046778,53.36,78309.88,0.0,0.9999,0.0,0.01952]
[1777666046878,53.36,78312.52,0.0,0.9999,0.0,0.01945]
[1777666049261,53.36,78314.3,0.0,0.9999,0.0,0.0194]
[1777666049326,53.36,78314.3,0.0,0.9999,0.0,0.0194]
[1777666049332,53.36,78314.3,0.0,0.9999,0.0,0.0194]
[1777666049592,53.36,78314.3,0.0,0.9999,0.0,0.0194]
[1777666049677,53.36,78314.35,0.0,0.9999,0.0,0.0194]
[1777666050329,53.36,78314.35,0.0,0.9999,0.0,0.0194]
[1777666050575,53.36,78314.35,0.0,0.9999,0.0,0.0194]
[1777666050681,53.36,78314.35,0.0,0.9999,0.0,0.0194]
[1777666052224,53.36,78312.31,0.0,0.9999,0.0,0.01939]
[1777666054527,53.36,78310.28,0.0,0.9999,0.0,0.01944]
[1777666054585,53.36,78310.28,0.0,0.9999,0.0,0.01944]
[1777666054661,53.36,78310.28,0.0,0.9999,0.0,0.01944]
[1777666054835,53.36,78310.28,0.0,0.9999,0.0,0.01944]
[1777666054884,53.36,78307.85,0.0,0.9999,0.0,0.01951]
[1777666055363,53.36,78307.85,0.0,0.9999,0.0,0.01951]
[1777666055439,53.36,78307.85,0.0,0.9999,0.0,0.01951]
[1777666055580,53.36,78307.85,0.0,0.9999,0.0,0.01951]
[1777666055637,53.36,78307.32,0.0,0.9999,0.0,0.01952]
[1777666061676,53.36,78307.27,0.0,0.9999,0.0,0.01952]
[1777666062810,53.36,78306.74,0.0,0.9999,0.0,0.01954]
[1777666062829,53.36,78306.74,0.0,0.9999,0.0,0.01954]
[1777666062936,53.36,78306.74,0.0,0.9999,0.0,0.01954]
[1777666062900,53.36,78312.12,0.0,0.9999,0.0,0.01939]
[1777666063081,53.36,78312.12,0.0,0.9999,0.0,0.01939]
[1777666063590,53.36,78312.12,0.0,0.9999,0.0,0.01939]
[1777666063671,53.36,78312.12,0.0,0.9999,0.0,0.01939]
[1777666063783,53.36,78312.12,0.0,0.9999,0.0,0.01939]
[1777666063831,53.36,78312.12,0.0,0.9999,0.0,0.01939]
[1777666063872,53.36,78312.99,0.0,0.9999,0.0,0.01937]
[1777666066868,53.36,78313.75,0.0,0.9999,0.0,0.01935]
[1777666068339,53.36,78313.13,0.0,0.9999,0.0,0.01937]
[1777666068480,53.36,78313.13,0.0,0.9999,0.0,0.01937]
[1777666068576,53.36,78313.13,0.0,0.9999,0.0,0.01937]
[1777666071731,53.36,78312.63,0.0,0.9999,0.0,0.01938]
[1777666075459,53.36,78312.54,0.0,0.9999,0.0,0.01938]
[1777666075574,53.36,78312.54,0.0,0.9999,0.0,0.01938]
[1777666075707,53.36,78312.54,0.0,0.9999,0.0,0.01938]
[1777666077399,53.36,78316.71,0.0,0.9999,0.0,0.01927]
[1777666079982,53.36,78316.73,0.0,0.9999,0.0,0.01927]
[1777666079994,53.36,78316.73,0.0,0.9999,0.0,0.01927]
[1777666080080,53.36,78317.61,0.0,0.9999,0.0,0.01925]
[1777666080793,53.36,78317.61,0.0,0.9999,0.0,0.01925]
[1777666080836,53.36,78317.61,0.0,0.9999,0.0,0.01925]
[1777666080853,53.36,78317.61,0.0,0.9999,0.0,0.01925]
[1777666080886,53.36,78318.0,0.0,0.9999,0.0,0.01924]
[1777666083441,53.36,78326.44,0.0,0.9999,0.0,0.01901]
[1777666084828,53.36,78326.44,0.0,0.9999,0.0,0.01901]
[1777666084981,53.36,78326.44,0.0,0.9999,0.0,0.01901]
[1777666084929,53.36,78328.26,0.0,0.9999,0.0,0.01897]
[1777666085082,53.36,78328.26,0.0,0.9999,0.0,0.01897]
[1777666085454,53.36,78328.14,0.0,0.9999,0.0,0.01897]
[1777666090489,53.36,78326.1,0.0,0.9999,0.0,0.01902]
[1777666091497,53.36,78328.78,0.0,0.9999,0.0,0.01895]
[1777666093626,53.36,78329.82,0.0,0.9999,0.0,0.01893]
[1777666093722,53.36,78329.82,0.0,0.9999,0.0,0.01893]
[1777666093830,53.36,78329.82,0.0,0.9999,0.0,0.01893]
[1777666093902,53.36,78329.82,0.0,0.9999,0.0,0.01893]
[1777666094083,53.36,78329.33,0.0,0.9999,0.0,0.01894]
[1777666094089,53.36,78329.33,0.0,0.9999,0.0,0.01894]
[1777666094154,53.36,78329.33,0.0,0.9999,0.0,0.01894]
[1777666094337,53.36,78329.33,0.0,0.9999,0.0,0.01894]
[1777666094431,53.36,78329.33,0.0,0.9999,0.0,0.01894]
[1777666094518,53.36,78329.36,0.0,0.9999,0.0,0.01894]
[1777666098332,53.36,78329.44,0.0,0.9999,0.0,0.01894]
[1777666098580,53.36,78329.44,0.0,0.9999,0.0,0.01894]
[1777666098840,53.36,78329.44,0.0,0.9999,0.0,0.01894]
[1777666099076,53.36,78329.28,0.0,0.9999,0.0,0.01894]
[1777666099328,53.36,78329.28,0.0,0.9999,0.0,0.01894]
[1777666099537,53.36,78329.28,0.0,0.9999,0.0,0.01894]
[1777666102332,53.36,78329.3,0.0,0.9999,0.0,0.01894]
[1777666102578,53.36,78329.3,0.0,0.9999,0.0,0.01894]
[1777666102813,53.36,78329.3,0.0,0.9999,0.0,0.01894]
[1777666103094,53.36,78329.25,0.0,0.9999,0.0,0.01894]
[1777666103329,53.36,78329.25,0.0,0.9999,0.0,0.01894]
[1777666103386,53.36,78329.25,0.0,0.9999,0.0,0.01894]
[1777666103543,53.36,78329.25,0.0,0.9999,0.0,0.01894]
[1777666103575,53.36,78329.25,0.0,0.9999,0.0,0.01894]
[1777666103782,53.36,78329.25,0.0,0.9999,0.0,0.01894]
[1777666106326,53.36,78329.25,0.0,0.9999,0.0,0.01894]
[1777666106579,53.36,78329.25,0.0,0.9999,0.0,0.01894]
[1777666106824,53.36,78329.25,0.0,0.9999,0.0,0.01894]
[1777666107075,53.36,78329.24,0.0,0.9999,0.0,0.01894]
[1777666107325,53.36,78329.24,0.0,0.9999,0.0,0.01894]
[1777666107337,53.36,78329.24,0.0,0.9999,0.0,0.01894]
[1777666109403,53.36,78327.92,0.0,0.9999,0.0,0.01897]
[1777666109477,53.36,78327.92,0.0,0.9999,0.0,0.01897]
[1777666109577,53.36,78327.92,0.0,0.9999,0.0,0.01897]
[1777666109623,53.36,78327.87,0.0,0.9999,0.0,0.01898]
[1777666110332,53.36,78327.87,0.0,0.9999,0.0,0.01898]
[1777666110581,53.36,78327.87,0.0,0.9999,0.0,0.01898]
[1777666110673,53.36,78327.87,0.0,0.9999,0.0,0.01898]
[1777666113651,53.36,78326.89,0.0,0.9999,0.0,0.01894]
[1777666114328,53.36,78326.89,0.0,0.9999,0.0,0.01894]
[1777666114579,53.36,78326.89,0.0,0.9999,0.0,0.01894]
[1777666114867,53.36,78326.89,0.0,0.9999,0.0,0.01894]
[1777666115079,53.36,78326.82,0.0,0.9999,0.0,0.01894]
[1777666115326,53.36,78326.82,0.0,0.9999,0.0,0.01894]
[1777666115377,53.36,78326.82,0.0,0.9999,0.0,0.01894]
[1777666116053,53.36,78326.82,0.0,0.9999,0.0,0.01894]
[1777666116081,53.36,78325.37,0.0,0.9999,0.0,0.01898]
[1777666116193,53.36,78325.37,0.0,0.9999,0.0,0.01898]
[1777666116331,53.36,78325.37,0.0,0.9999,0.0,0.01898]
[1777666117679,53.36,78322.31,0.0,0.9999,0.0,0.01906]
[1777666122714,53.36,78320.79,0.0,0.9999,0.0,0.0191]
[1777666123788,53.36,78320.79,0.0,0.9999,0.0,0.0191]
[1777666123811,53.36,78320.79,0.0,0.9999,0.0,0.0191]
[1777666123819,53.36,78311.62,0.0,0.9999,0.0,0.01934]
[1777666124076,53.36,78311.62,0.0,0.9999,0.0,0.01934]
[1777666124201,53.36,78311.62,0.0,0.9999,0.0,0.01934]
[1777666124962,53.36,78311.62,0.0,0.9999,0.0,0.01934]
[1777666124975,53.36,78311.62,0.0,0.9999,0.0,0.01934]
[1777666125032,53.36,78311.62,0.0,0.9999,0.0,0.01934]
[1777666125040,53.36,78310.03,0.0,0.9999,0.0,0.01938]
[1777666125080,53.36,78310.03,0.0,0.9999,0.0,0.01938]
[1777666125642,53.36,78310.03,0.0,0.9999,0.0,0.01938]
[1777666125832,53.36,78310.03,0.0,0.9999,0.0,0.01938]
[1777666126265,53.36,78309.81,0.0,0.9999,0.0,0.01939]
[1777666130431,53.36,78309.81,0.0,0.9999,0.0,0.01939]
[1777666130575,53.36,78309.81,0.0,0.9999,0.0,0.01939]
[1777666130580,53.36,78309.81,0.0,0.9999,0.0,0.01939]
[1777666131081,53.36,78308.91,0.0,0.9999,0.0,0.01941]
[1777666131325,53.36,78308.91,0.0,0.9999,0.0,0.01941]
[1777666131596,53.36,78308.91,0.0,0.9999,0.0,0.01941]
[1777666131826,53.36,78308.91,0.0,0.9999,0.0,0.01941]
[1777666132083,53.36,78309.26,0.0,0.9999,0.0,0.0194]
[1777666132315,53.36,78309.26,0.0,0.9999,0.0,0.0194]
[1777666132334,53.36,78309.26,0.0,0.9999,0.0,0.0194]
[1777666132385,53.36,78309.26,0.0,0.9999,0.0,0.0194]
[1777666132580,53.36,78309.26,0.0,0.9999,0.0,0.0194]
[1777666132834,53.36,78309.26,0.0,0.9999,0.0,0.0194]
[1777666132949,53.36,78309.26,0.0,0.9999,0.0,0.0194]
[1777666132993,53.36,78309.14,0.0,0.9999,0.0,0.01941]
[1777666133082,53.36,78309.14,0.0,0.9999,0.0,0.01941]
[1777666133330,53.36,78309.14,0.0,0.9999,0.0,0.01941]
[1777666138826,53.36,78309.28,0.0,0.9999,0.0,0.0194]
[1777666141847,53.36,78311.52,0.0,0.9999,0.0,0.01934]
[1777666144537,53.36,78311.52,0.0,0.9999,0.0,0.01934]
[1777666144578,53.36,78311.52,0.0,0.9999,0.0,0.01934]
[1777666144670,53.36,78311.52,0.0,0.9999,0.0,0.01934]
[1777666144833,53.36,78311.52,0.0,0.9999,0.0,0.01934]
[1777666144868,53.36,78309.25,0.0,0.9999,0.0,0.0194]
[1777666147057,53.36,78311.06,0.0,0.9999,0.0,0.01936]
[1777666147889,53.36,78313.66,0.0,0.9999,0.0,0.01929]
[1777666149362,53.36,78314.17,0.0,0.9999,0.0,0.01927]
[1777666149376,53.36,78314.17,0.0,0.9999,0.0,0.01927]
[1777666149579,53.36,78314.17,0.0,0.9999,0.0,0.01927]
[1777666149902,53.36,78313.66,0.0,0.9999,0.0,0.01929]
[1777666154938,53.36,78314.44,0.0,0.9999,0.0,0.01927]
[1777666157791,53.36,78313.98,0.0,0.9999,0.0,0.01928]
[1777666157827,53.36,78313.98,0.0,0.9999,0.0,0.01928]
[1777666157883,53.36,78313.98,0.0,0.9999,0.0,0.01928]
[1777666158084,53.36,78313.98,0.0,0.9999,0.0,0.01928]
[1777666157959,53.36,78313.95,0.0,0.9999,0.0,0.01928]
[1777666161987,53.36,78310.93,0.0,0.9999,0.0,0.01936]
[1777666168029,53.36,78310.92,0.0,0.9999,0.0,0.01936]
[1777666169037,53.36,78313.16,0.0,0.9999,0.0,0.0193]
[1777666172058,53.36,78312.0,0.0,0.9999,0.0,0.01926]
[1777666172287,53.36,78312.0,0.0,0.9999,0.0,0.01926]
[1777666172331,53.36,78312.0,0.0,0.9999,0.0,0.01926]
[1777666172345,53.36,78312.0,0.0,0.9999,0.0,0.01926]
[1777666172581,53.36,78312.0,0.0,0.9999,0.0,0.01926]
[1777666173065,53.36,78311.49,0.0,0.9999,0.0,0.01928]
[1777666180114,53.36,78311.61,0.0,0.9999,0.0,0.01927]
[1777666181576,53.36,78311.61,0.0,0.9999,0.0,0.01927]
[1777666181591,53.36,78311.61,0.0,0.9999,0.0,0.01927]
[1777666181828,53.36,78311.61,0.0,0.9999,0.0,0.01927]
[1777666181958,53.36,78311.61,0.0,0.9999,0.0,0.01927]
[1777666182078,53.36,78311.61,0.0,0.9999,0.0,0.01927]
[1777666182059,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666182327,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666182411,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666182579,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666182829,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666182866,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666183079,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666183099,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666183328,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666183460,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666183577,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666183825,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666183839,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666184076,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666183926,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666184328,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666184589,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666184825,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666185074,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666184926,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666185212,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666185325,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666185579,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666185595,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666185832,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666186079,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666186110,53.36,78311.65,0.0,0.9999,0.0,0.01927]
[1777666186082,53.36,78311.91,0.0,0.9999,0.0,0.01927]
[1777666186327,53.36,78311.91,0.0,0.9999,0.0,0.01927]
[1777666186582,53.36,78311.91,0.0,0.9999,0.0,0.01927]
[1777666186620,53.36,78311.91,0.0,0.9999,0.0,0.01927]
[1777666186827,53.36,78311.91,0.0,0.9999,0.0,0.01927]
[1777666187077,53.36,78311.91,0.0,0.9999,0.0,0.01927]
[1777666187096,53.36,78316.89,0.0,0.9999,0.0,0.01913]
[1777666187267,53.36,78316.89,0.0,0.9999,0.0,0.01913]
[1777666187332,53.36,78316.89,0.0,0.9999,0.0,0.01913]
[1777666187580,53.36,78316.89,0.0,0.9999,0.0,0.01913]
[1777666187657,53.36,78316.89,0.0,0.9999,0.0,0.01913]
[1777666187826,53.36,78316.89,0.0,0.9999,0.0,0.01913]
[1777666188075,53.36,78316.89,0.0,0.9999,0.0,0.01913]
[1777666188084,53.36,78316.89,0.0,0.9999,0.0,0.01913]
[1777666188114,53.36,78316.71,0.0,0.9999,0.0,0.01914]
[1777666188327,53.36,78316.71,0.0,0.9999,0.0,0.01914]
[1777666188583,53.36,78316.71,0.0,0.9999,0.0,0.01914]
[1777666188615,53.36,78317.62,0.0,0.9999,0.0,0.01912]
[1777666189750,53.36,78314.91,0.0,0.9999,0.0,0.01919]
[1777666190340,53.36,78314.91,0.0,0.9999,0.0,0.01919]
[1777666190961,53.36,78314.91,0.0,0.9999,0.0,0.01919]
[1777666191463,53.36,78314.91,0.0,0.9999,0.0,0.01919]
[1777666191581,53.36,78314.91,0.0,0.9999,0.0,0.01919]
[1777666191729,53.36,78314.91,0.0,0.9999,0.0,0.01919]
[1777666191827,53.36,78314.91,0.0,0.9999,0.0,0.01919]
[1777666192075,53.36,78314.91,0.0,0.9999,0.0,0.01919]
[1777666191831,53.36,78315.03,0.0,0.9999,0.0,0.01918]
[1777666192491,53.36,78315.03,0.0,0.9999,0.0,0.01918]
[1777666192176,53.36,78315.03,0.0,0.9999,0.0,0.01918]
[1777666194324,53.36,78314.73,0.0,0.9999,0.0,0.01919]
[1777666194582,53.36,78314.73,0.0,0.9999,0.0,0.01919]
[1777666194635,53.36,78314.73,0.0,0.9999,0.0,0.01919]
[1777666194640,53.36,78314.73,0.0,0.9999,0.0,0.01919]
[1777666198327,53.36,78314.63,0.0,0.9999,0.0,0.01919]
[1777666198574,53.36,78314.63,0.0,0.9999,0.0,0.01919]
[1777666198792,53.36,78314.63,0.0,0.9999,0.0,0.01919]
[1777666199081,53.36,78314.63,0.0,0.9999,0.0,0.01919]
[1777666198854,53.36,78314.67,0.0,0.9999,0.0,0.01919]
[1777666199323,53.36,78314.67,0.0,0.9999,0.0,0.01919]
[1777666199512,53.36,78314.67,0.0,0.9999,0.0,0.01919]
[1777666199182,53.36,78314.67,0.0,0.9999,0.0,0.01919]
[1777666201261,53.36,78314.63,0.0,0.9999,0.0,0.01919]
[1777666202329,53.36,78314.63,0.0,0.9999,0.0,0.01919]
[1777666202574,53.36,78314.63,0.0,0.9999,0.0,0.01919]
[1777666202731,53.36,78314.63,0.0,0.9999,0.0,0.01919]
[1777666202833,53.36,78313.43,0.0,0.9999,0.0,0.01923]
[1777666203276,53.36,78312.21,0.0,0.9999,0.0,0.01926]
[1777666206287,53.36,78312.66,0.0,0.9999,0.0,0.01925]
[1777666206300,53.36,78312.66,0.0,0.9999,0.0,0.01925]
[1777666206327,53.36,78312.66,0.0,0.9999,0.0,0.01925]
[1777666206489,53.36,78312.66,0.0,0.9999,0.0,0.01925]
[1777666206748,53.36,78312.66,0.0,0.9999,0.0,0.01925]
[1777666206796,53.36,78309.76,0.0,0.9999,0.0,0.01932]
[1777666207778,53.36,78309.76,0.0,0.9999,0.0,0.01932]
[1777666207829,53.36,78309.76,0.0,0.9999,0.0,0.01932]
[1777666208834,53.36,78308.88,0.0,0.9999,0.0,0.01935]
[1777666209076,53.36,78308.88,0.0,0.9999,0.0,0.01935]
[1777666212329,53.36,78308.92,0.0,0.9999,0.0,0.01935]
[1777666212571,53.36,78308.92,0.0,0.9999,0.0,0.01935]
[1777666212672,53.36,78308.96,0.0,0.9999,0.0,0.01935]
[1777666214333,53.36,78309.61,0.0,0.9999,0.0,0.01933]
[1777666214589,53.36,78309.61,0.0,0.9999,0.0,0.01933]
[1777666214711,53.36,78309.61,0.0,0.9999,0.0,0.01933]
[1777666214848,53.36,78309.61,0.0,0.9999,0.0,0.01933]
[1777666215037,53.36,78309.61,0.0,0.9999,0.0,0.01933]
[1777666215084,53.36,78309.61,0.0,0.9999,0.0,0.01933]
[1777666215119,53.36,78308.56,0.0,0.9999,0.0,0.01936]
[1777666215572,53.36,78308.56,0.0,0.9999,0.0,0.01936]
[1777666215876,53.36,78308.56,0.0,0.9999,0.0,0.01936]
[1777666216003,53.36,78308.56,0.0,0.9999,0.0,0.01936]
[1777666216082,53.36,78308.56,0.0,0.9999,0.0,0.01936]
[1777666216071,53.36,78307.87,0.0,0.9999,0.0,0.01937]
[1777666216367,53.36,78301.09,0.0,0.9999,0.0,0.01956]
[1777666217687,53.36,78301.09,0.0,0.9999,0.0,0.01956]
[1777666217834,53.36,78301.09,0.0,0.9999,0.0,0.01956]
[1777666218076,53.36,78301.09,0.0,0.9999,0.0,0.01956]
[1777666218151,53.36,78298.18,0.0,0.9999,0.0,0.01964]
[1777666220401,53.36,78302.85,0.0,0.9999,0.0,0.01951]
[1777666221408,53.36,78304.35,0.0,0.9999,0.0,0.01947]
[1777666222415,53.36,78305.8,0.0,0.9999,0.0,0.01943]
[1777666224431,53.36,78307.2,0.0,0.9999,0.0,0.01939]
[1777666225838,53.36,78307.2,0.0,0.9999,0.0,0.01939]
[1777666225974,53.36,78307.2,0.0,0.9999,0.0,0.01939]
[1777666226075,53.36,78307.2,0.0,0.9999,0.0,0.01939]
[1777666226076,53.36,78311.51,0.0,0.9999,0.0,0.01928]
[1777666227162,53.36,78312.07,0.0,0.9999,0.0,0.01926]
[1777666232231,53.36,78312.22,0.0,0.9999,0.0,0.01926]
[1777666236420,53.36,78312.29,0.0,0.9999,0.0,0.01919]
[1777666238160,53.36,78312.29,0.0,0.9999,0.0,0.01919]
[1777666237522,53.36,78311.72,0.0,0.9999,0.0,0.01921]
[1777666238262,53.36,78311.72,0.0,0.9999,0.0,0.01921]
[1777666238344,53.36,78311.72,0.0,0.9999,0.0,0.01921]
[1777666238464,53.36,78311.72,0.0,0.9999,0.0,0.01921]
[1777666238574,53.36,78311.72,0.0,0.9999,0.0,0.01921]
[1777666238676,53.36,78311.75,0.0,0.9999,0.0,0.0192]
[1777666240899,53.36,78312.61,0.0,0.9999,0.0,0.01918]
[1777666241550,53.36,78315.39,0.0,0.9999,0.0,0.01911]
[1777666247592,53.36,78314.98,0.0,0.9999,0.0,0.01912]
[1777666253634,53.36,78313.11,0.0,0.9999,0.0,0.01917]
[1777666255648,53.36,78309.91,0.0,0.9999,0.0,0.01925]
[1777666256629,53.36,78309.91,0.0,0.9999,0.0,0.01925]
[1777666256833,53.36,78309.91,0.0,0.9999,0.0,0.01925]
[1777666257078,53.36,78309.91,0.0,0.9999,0.0,0.01925]
[1777666257100,53.36,78309.44,0.0,0.9999,0.0,0.01927]
[1777666257662,53.36,78308.34,0.0,0.9999,0.0,0.0193]
[1777666258961,53.36,78308.34,0.0,0.9999,0.0,0.0193]
[1777666258976,53.36,78308.34,0.0,0.9999,0.0,0.0193]
[1777666259078,53.36,78308.34,0.0,0.9999,0.0,0.0193]
[1777666259106,53.36,78309.05,0.0,0.9999,0.0,0.01928]
[1777666259899,53.36,78307.38,0.0,0.9999,0.0,0.01932]
[1777666260683,53.36,78305.46,0.0,0.9999,0.0,0.01937]
[1777666261690,53.36,78303.75,0.0,0.9999,0.0,0.01942]
[1777666263704,53.36,78304.3,0.0,0.9999,0.0,0.0194]
[1777666272843,53.36,78304.2,0.0,0.9999,0.0,0.01941]
[1777666274781,53.36,78305.74,0.0,0.9999,0.0,0.01937]
[1777666278340,53.36,78305.7,0.0,0.9999,0.0,0.01937]
[1777666278433,53.36,78305.7,0.0,0.9999,0.0,0.01937]
[1777666278578,53.36,78305.7,0.0,0.9999,0.0,0.01937]
[1777666278809,53.36,78304.04,0.0,0.9999,0.0,0.01941]
[1777666279816,53.36,78304.59,0.0,0.9999,0.0,0.0194]
[1777666284850,53.36,78303.13,0.0,0.9999,0.0,0.01943]
[1777666285858,53.36,78304.31,0.0,0.9999,0.0,0.0194]
[1777666287105,53.36,78304.31,0.0,0.9999,0.0,0.0194]
[1777666287131,53.36,78304.31,0.0,0.9999,0.0,0.0194]
[1777666287178,53.36,78303.7,0.0,0.9999,0.0,0.01942]
[1777666287343,53.36,78303.7,0.0,0.9999,0.0,0.01942]
[1777666287872,53.36,78301.06,0.0,0.9999,0.0,0.01949]
[1777666288879,53.36,78301.76,0.0,0.9999,0.0,0.01947]
[1777666290893,53.36,78302.44,0.0,0.9999,0.0,0.01945]
[1777666295928,53.36,78302.04,0.0,0.9999,0.0,0.0194]
[1777666296934,53.36,78301.53,0.0,0.9999,0.0,0.01941]
[1777666301908,53.36,78301.75,0.0,0.9999,0.0,0.01941]
[1777666302074,53.36,78301.75,0.0,0.9999,0.0,0.01941]
[1777666302336,53.36,78301.75,0.0,0.9999,0.0,0.01941]
[1777666302455,53.36,78301.75,0.0,0.9999,0.0,0.01941]
[1777666302575,53.36,78301.75,0.0,0.9999,0.0,0.01941]
[1777666308012,53.36,78301.17,0.0,0.9999,0.0,0.01942]
[1777666309019,53.36,78298.01,0.0,0.9999,0.0,0.01951]
[1777666310026,53.36,78296.11,0.0,0.9999,0.0,0.01956]
[1777666310380,53.36,78296.11,0.0,0.9999,0.0,0.01956]
[1777666310579,53.36,78296.11,0.0,0.9999,0.0,0.01956]
[1777666310582,53.36,78296.11,0.0,0.9999,0.0,0.01956]
[1777666310831,53.36,78296.11,0.0,0.9999,0.0,0.01956]
[1777666317075,53.36,78295.82,0.0,0.9999,0.0,0.01956]
[1777666323117,53.36,78295.95,0.0,0.9999,0.0,0.01956]
[1777666324123,53.36,78296.83,0.0,0.9999,0.0,0.01954]
[1777666324677,53.36,78296.83,0.0,0.9999,0.0,0.01954]
[1777666324690,53.36,78296.83,0.0,0.9999,0.0,0.01954]
[1777666324830,53.36,78296.83,0.0,0.9999,0.0,0.01954]
[1777666331174,53.36,78296.9,0.0,0.9999,0.0,0.01954]
[1777666337216,53.36,78303.72,0.0,0.9999,0.0,0.01935]
[1777666338223,53.36,78305.72,0.0,0.9999,0.0,0.0193]
[1777666338522,53.36,78305.72,0.0,0.9999,0.0,0.0193]
[1777666338535,53.36,78305.72,0.0,0.9999,0.0,0.0193]
[1777666338581,53.36,78305.72,0.0,0.9999,0.0,0.0193]
[1777666341244,53.36,78301.41,0.0,0.9999,0.0,0.01941]
[1777666342251,53.36,78299.78,0.0,0.9999,0.0,0.01946]
[1777666344265,53.36,78299.24,0.0,0.9999,0.0,0.01947]
[1777666347127,53.36,78299.68,0.0,0.9999,0.0,0.01946]
[1777666347286,53.36,78302.51,0.0,0.9999,0.0,0.01938]
[1777666347296,53.36,78302.51,0.0,0.9999,0.0,0.01938]
[1777666347331,53.36,78302.51,0.0,0.9999,0.0,0.01938]
[1777666348293,53.36,78303.98,0.0,0.9999,0.0,0.01935]
[1777666354335,53.36,78304.14,0.0,0.9999,0.0,0.01928]
[1777666355605,53.36,78304.14,0.0,0.9999,0.0,0.01928]
[1777666356648,53.36,78304.41,0.0,0.9999,0.0,0.01927]
[1777666356707,53.36,78304.41,0.0,0.9999,0.0,0.01927]
[1777666356829,53.36,78304.41,0.0,0.9999,0.0,0.01927]
[1777666356904,53.36,78303.79,0.0,0.9999,0.0,0.01928]
[1777666358363,53.36,78303.21,0.0,0.9999,0.0,0.0193]
[1777666363718,53.36,78303.04,0.0,0.9999,0.0,0.0193]
[1777666363881,53.36,78303.04,0.0,0.9999,0.0,0.0193]
[1777666363941,53.36,78303.04,0.0,0.9999,0.0,0.0193]
[1777666364075,53.36,78303.04,0.0,0.9999,0.0,0.0193]
[1777666364160,53.36,78302.01,0.0,0.9999,0.0,0.01933]
[1777666368433,53.36,78302.6,0.0,0.9999,0.0,0.01932]
[1777666372921,53.36,78302.6,0.0,0.9999,0.0,0.01932]
[1777666373071,53.36,78302.6,0.0,0.9999,0.0,0.01932]
[1777666373169,53.36,78302.6,0.0,0.9999,0.0,0.01932]
[1777666373270,53.36,78303.17,0.0,0.9999,0.0,0.0193]
[1777666373330,53.36,78303.17,0.0,0.9999,0.0,0.0193]
[1777666379510,53.36,78303.64,0.0,0.9999,0.0,0.01929]
[1777666384545,53.36,78303.42,0.0,0.9999,0.0,0.01929]
[1777666385552,53.36,78302.27,0.0,0.9999,0.0,0.01932]
[1777666387300,53.36,78302.27,0.0,0.9999,0.0,0.01932]
[1777666386658,53.36,78297.76,0.0,0.9999,0.0,0.01945]
[1777666387416,53.36,78297.76,0.0,0.9999,0.0,0.01945]
[1777666387579,53.36,78297.76,0.0,0.9999,0.0,0.01945]
[1777666387611,53.36,78295.29,0.0,0.9999,0.0,0.01951]
[1777666388573,53.36,78294.73,0.0,0.9999,0.0,0.01953]
[1777666393608,53.36,78295.4,0.0,0.9999,0.0,0.01951]
[1777666394615,53.36,78296.12,0.0,0.9999,0.0,0.01949]
[1777666395622,53.36,78297.99,0.0,0.9999,0.0,0.01944]
[1777666397322,53.36,78297.99,0.0,0.9999,0.0,0.01944]
[1777666397412,53.36,78298.35,0.0,0.9999,0.0,0.01943]
[1777666397577,53.36,78298.35,0.0,0.9999,0.0,0.01943]
[1777666398643,53.36,78297.44,0.0,0.9999,0.0,0.01945]
[1777666401664,53.36,78296.9,0.0,0.9999,0.0,0.01947]
[1777666407708,53.36,78297.01,0.0,0.9999,0.0,0.01947]
[1777666410527,53.36,78296.87,0.0,0.9999,0.0,0.01947]
[1777666411041,53.36,78296.87,0.0,0.9999,0.0,0.01947]
[1777666411142,53.36,78296.36,0.0,0.9999,0.0,0.01942]
[1777666411737,53.36,78295.75,0.0,0.9999,0.0,0.01943]
[1777666414334,53.36,78295.51,0.0,0.9999,0.0,0.01944]
[1777666414580,53.36,78295.51,0.0,0.9999,0.0,0.01944]
[1777666414827,53.36,78295.51,0.0,0.9999,0.0,0.01944]
[1777666414924,53.36,78292.55,0.0,0.9999,0.0,0.01952]
[1777666416052,53.36,78292.55,0.0,0.9999,0.0,0.01952]
[1777666416083,53.36,78292.55,0.0,0.9999,0.0,0.01952]
[1777666416188,53.36,78292.55,0.0,0.9999,0.0,0.01952]
[1777666421898,53.36,78292.65,0.0,0.9999,0.0,0.01952]
[1777666421975,53.36,78292.65,0.0,0.9999,0.0,0.01952]
[1777666422077,53.36,78292.65,0.0,0.9999,0.0,0.01952]
[1777666422176,53.36,78292.65,0.0,0.9999,0.0,0.01952]
[1777666425889,53.36,78290.34,0.0,0.9999,0.0,0.01958]
[1777666425915,53.36,78290.34,0.0,0.9999,0.0,0.01958]
[1777666426027,53.36,78290.34,0.0,0.9999,0.0,0.01958]
[1777666426078,53.36,78290.34,0.0,0.9999,0.0,0.01958]
[1777666431877,53.36,78289.19,0.0,0.9999,0.0,0.01961]
[1777666437919,53.36,78289.97,0.0,0.9999,0.0,0.01959]
[1777666439981,53.36,78289.76,0.0,0.9999,0.0,0.01959]
[1777666440061,53.36,78289.76,0.0,0.9999,0.0,0.01959]
[1777666440080,53.36,78289.76,0.0,0.9999,0.0,0.01959]
[1777666440940,53.36,78286.99,0.0,0.9999,0.0,0.01967]
[1777666442130,53.36,78286.99,0.0,0.9999,0.0,0.01967]
[1777666442149,53.36,78286.99,0.0,0.9999,0.0,0.01967]
[1777666442331,53.36,78286.99,0.0,0.9999,0.0,0.01967]
[1777666442305,53.36,78286.52,0.0,0.9999,0.0,0.01968]
[1777666450008,53.36,78289.42,0.0,0.9999,0.0,0.0196]
[1777666451601,53.36,78291.74,0.0,0.9999,0.0,0.01954]
[1777666451682,53.36,78291.74,0.0,0.9999,0.0,0.01954]
[1777666451831,53.36,78291.74,0.0,0.9999,0.0,0.01954]
[1777666451924,53.36,78291.74,0.0,0.9999,0.0,0.01954]
[1777666452079,53.36,78291.74,0.0,0.9999,0.0,0.01954]
[1777666452330,53.36,78291.74,0.0,0.9999,0.0,0.01954]
[1777666452414,53.36,78291.32,0.0,0.9999,0.0,0.01955]
[1777666452652,53.36,78291.32,0.0,0.9999,0.0,0.01955]
[1777666452714,53.36,78291.32,0.0,0.9999,0.0,0.01955]
[1777666452835,53.36,78291.32,0.0,0.9999,0.0,0.01955]
[1777666453025,53.36,78290.61,0.0,0.9999,0.0,0.01957]
[1777666456330,53.36,78290.68,0.0,0.9999,0.0,0.01957]
[1777666456578,53.36,78290.68,0.0,0.9999,0.0,0.01957]
[1777666456911,53.36,78290.68,0.0,0.9999,0.0,0.01957]
[1777666460347,53.36,78290.75,0.0,0.9999,0.0,0.01957]
[1777666460383,53.36,78290.75,0.0,0.9999,0.0,0.01957]
[1777666460425,53.36,78290.83,0.0,0.9999,0.0,0.01957]
[1777666460557,53.36,78290.83,0.0,0.9999,0.0,0.01957]
[1777666460589,53.36,78290.83,0.0,0.9999,0.0,0.01957]
[1777666460625,53.36,78290.83,0.0,0.9999,0.0,0.01957]
[1777666463095,53.36,78290.87,0.0,0.9999,0.0,0.01956]
[1777666463549,53.36,78290.87,0.0,0.9999,0.0,0.01956]
[1777666463575,53.36,78290.87,0.0,0.9999,0.0,0.01956]
[1777666464144,53.36,78290.87,0.0,0.9999,0.0,0.01956]
[1777666470144,53.36,78290.81,0.0,0.9999,0.0,0.01957]
[1777666472328,53.36,78290.67,0.0,0.9999,0.0,0.0195]
[1777666472576,53.36,78290.67,0.0,0.9999,0.0,0.0195]
[1777666472709,53.36,78290.67,0.0,0.9999,0.0,0.0195]
[1777666476329,53.36,78290.73,0.0,0.9999,0.0,0.0195]
[1777666476575,53.36,78290.73,0.0,0.9999,0.0,0.0195]
[1777666476759,53.36,78290.73,0.0,0.9999,0.0,0.0195]
[1777666480335,53.36,78290.57,0.0,0.9999,0.0,0.01951]
[1777666480575,53.36,78289.78,0.0,0.9999,0.0,0.01953]
[1777666480735,53.36,78289.78,0.0,0.9999,0.0,0.01953]
[1777666483820,53.36,78290.55,0.0,0.9999,0.0,0.01951]
[1777666483833,53.36,78290.55,0.0,0.9999,0.0,0.01951]
[1777666483967,53.36,78290.55,0.0,0.9999,0.0,0.01951]
[1777666484077,53.36,78290.55,0.0,0.9999,0.0,0.01951]
[1777666484335,53.36,78290.55,0.0,0.9999,0.0,0.01951]
[1777666484426,53.36,78289.98,0.0,0.9999,0.0,0.01952]
[1777666484580,53.36,78289.98,0.0,0.9999,0.0,0.01952]
[1777666484704,53.36,78289.98,0.0,0.9999,0.0,0.01952]
[1777666488329,53.36,78289.81,0.0,0.9999,0.0,0.01953]
[1777666488576,53.36,78290.44,0.0,0.9999,0.0,0.01951]
[1777666488592,53.36,78290.44,0.0,0.9999,0.0,0.01951]
[1777666494312,53.36,78290.46,0.0,0.9999,0.0,0.01951]
[1777666501361,53.36,78297.87,0.0,0.9999,0.0,0.01931]
[1777666501610,53.36,78297.87,0.0,0.9999,0.0,0.01931]
[1777666501646,53.36,78297.87,0.0,0.9999,0.0,0.01931]
[1777666501830,53.36,78297.87,0.0,0.9999,0.0,0.01931]
[1777666501986,53.36,78297.87,0.0,0.9999,0.0,0.01931]
[1777666502077,53.36,78297.87,0.0,0.9999,0.0,0.01931]
[1777666502338,53.36,78297.87,0.0,0.9999,0.0,0.01931]
[1777666502487,53.36,78297.26,0.0,0.9999,0.0,0.01933]
[1777666503375,53.36,78287.86,0.0,0.9999,0.0,0.01958]
[1777666503560,53.36,78287.86,0.0,0.9999,0.0,0.01958]
[1777666503575,53.36,78287.86,0.0,0.9999,0.0,0.01958]
[1777666503637,53.36,78287.86,0.0,0.9999,0.0,0.01958]
[1777666503833,53.36,78287.86,0.0,0.9999,0.0,0.01958]
[1777666504329,53.36,78287.86,0.0,0.9999,0.0,0.01958]
[1777666504382,53.36,78285.24,0.0,0.9999,0.0,0.01965]
[1777666504580,53.36,78285.24,0.0,0.9999,0.0,0.01965]
[1777666504782,53.36,78285.24,0.0,0.9999,0.0,0.01965]
[1777666505530,53.36,78284.17,0.0,0.9999,0.0,0.01968]
[1777666505583,53.36,78284.17,0.0,0.9999,0.0,0.01968]
[1777666506129,53.36,78284.17,0.0,0.9999,0.0,0.01968]
[1777666508446,53.36,78284.7,0.0,0.9999,0.0,0.01966]
[1777666508586,53.36,78285.55,0.0,0.9999,0.0,0.01964]
[1777666508590,53.36,78285.55,0.0,0.9999,0.0,0.01964]
[1777666508743,53.36,78285.55,0.0,0.9999,0.0,0.01964]
[1777666508833,53.36,78285.55,0.0,0.9999,0.0,0.01964]
[1777666509417,53.36,78284.94,0.0,0.9999,0.0,0.01966]
[1777666513994,53.36,78284.87,0.0,0.9999,0.0,0.01966]
[1777666514006,53.36,78284.87,0.0,0.9999,0.0,0.01966]
[1777666514076,53.36,78284.87,0.0,0.9999,0.0,0.01966]
[1777666514126,53.36,78284.87,0.0,0.9999,0.0,0.01966]
[1777666514658,53.36,78283.8,0.0,0.9999,0.0,0.01969]
[1777666514720,53.36,78283.8,0.0,0.9999,0.0,0.01969]
[1777666514833,53.36,78283.8,0.0,0.9999,0.0,0.01969]
[1777666516327,53.36,78283.8,0.0,0.9999,0.0,0.01969]
[1777666516330,53.36,78283.31,0.0,0.9999,0.0,0.0197]
[1777666516575,53.36,78283.31,0.0,0.9999,0.0,0.0197]
[1777666516608,53.36,78283.31,0.0,0.9999,0.0,0.0197]
[1777666520330,53.36,78283.34,0.0,0.9999,0.0,0.0197]
[1777666520576,53.36,78283.34,0.0,0.9999,0.0,0.0197]
[1777666520701,53.36,78283.34,0.0,0.9999,0.0,0.0197]
[1777666523171,53.36,78282.7,0.0,0.9999,0.0,0.01972]
[1777666523241,53.36,78282.7,0.0,0.9999,0.0,0.01972]
[1777666523330,53.36,78282.7,0.0,0.9999,0.0,0.01972]
[1777666523428,53.36,78281.94,0.0,0.9999,0.0,0.01974]
[1777666524328,53.36,78281.94,0.0,0.9999,0.0,0.01974]
[1777666524576,53.36,78281.87,0.0,0.9999,0.0,0.01974]
[1777666524588,53.36,78281.87,0.0,0.9999,0.0,0.01974]
[1777666528326,53.36,78282.05,0.0,0.9999,0.0,0.01974]
[1777666528579,53.36,78282.05,0.0,0.9999,0.0,0.01974]
[1777666528717,53.36,78282.05,0.0,0.9999,0.0,0.01974]
[1777666532333,53.36,78281.94,0.0,0.9999,0.0,0.01974]
[1777666532574,53.36,78281.94,0.0,0.9999,0.0,0.01967]
[1777666532845,53.36,78281.94,0.0,0.9999,0.0,0.01967]
[1777666533074,53.36,78281.94,0.0,0.9999,0.0,0.01967]
[1777666536325,53.36,78281.83,0.0,0.9999,0.0,0.01967]
[1777666536426,53.36,78278.9,0.0,0.9999,0.0,0.01975]
[1777666536515,53.36,78278.9,0.0,0.9999,0.0,0.01975]
[1777666536726,53.36,78278.9,0.0,0.9999,0.0,0.01975]
[1777666537076,53.36,78278.9,0.0,0.9999,0.0,0.01975]
[1777666537251,53.36,78278.9,0.0,0.9999,0.0,0.01975]
[1777666537324,53.36,78278.9,0.0,0.9999,0.0,0.01975]
[1777666537578,53.36,78277.85,0.0,0.9999,0.0,0.01978]
[1777666537676,53.36,78277.85,0.0,0.9999,0.0,0.01978]
[1777666537833,53.36,78277.85,0.0,0.9999,0.0,0.01978]
[1777666538084,53.36,78277.85,0.0,0.9999,0.0,0.01978]
[1777666538543,53.36,78276.74,0.0,0.9999,0.0,0.01981]
[1777666538576,53.36,78276.74,0.0,0.9999,0.0,0.01981]
[1777666538617,53.36,78276.74,0.0,0.9999,0.0,0.01981]
[1777666538839,53.36,78276.74,0.0,0.9999,0.0,0.01981]
[1777666538896,53.36,78277.4,0.0,0.9999,0.0,0.0198]
[1777666539633,53.36,78272.04,0.0,0.9999,0.0,0.01994]
[1777666543661,53.36,78269.78,0.0,0.9999,0.0,0.02001]
[1777666548696,53.36,78269.22,0.0,0.9999,0.0,0.02002]
[1777666551926,53.36,78269.02,0.0,0.9999,0.0,0.02003]
[1777666552085,53.36,78269.02,0.0,0.9999,0.0,0.02003]
[1777666552097,53.36,78269.02,0.0,0.9999,0.0,0.02003]
[1777666552332,53.36,78269.02,0.0,0.9999,0.0,0.02003]
[1777666552353,53.36,78268.11,0.0,0.9999,0.0,0.02005]
[1777666555745,53.36,78258.83,0.0,0.9999,0.0,0.02031]
[1777666556751,53.36,78259.03,0.0,0.9999,0.0,0.0203]
[1777666559529,53.36,78258.71,0.0,0.9999,0.0,0.02031]
[1777666559579,53.36,78258.71,0.0,0.9999,0.0,0.02031]
[1777666559724,53.36,78258.71,0.0,0.9999,0.0,0.02031]
[1777666559828,53.36,78258.71,0.0,0.9999,0.0,0.02031]
[1777666559927,53.36,78258.75,0.0,0.9999,0.0,0.02031]
[1777666565815,53.36,78264.88,0.0,0.9999,0.0,0.02014]
[1777666567286,53.36,78264.88,0.0,0.9999,0.0,0.02014]
[1777666567332,53.36,78264.88,0.0,0.9999,0.0,0.02014]
[1777666567417,53.36,78264.88,0.0,0.9999,0.0,0.02014]
[1777666567493,53.36,78266.26,0.0,0.9999,0.0,0.0201]
[1777666567579,53.36,78266.26,0.0,0.9999,0.0,0.0201]
[1777666572863,53.36,78265.19,0.0,0.9999,0.0,0.02013]
[1777666576831,53.36,78266.58,0.0,0.9999,0.0,0.02009]
[1777666576971,53.36,78266.58,0.0,0.9999,0.0,0.02009]
[1777666577072,53.36,78266.58,0.0,0.9999,0.0,0.02009]
[1777666577331,53.36,78266.58,0.0,0.9999,0.0,0.02009]
[1777666577359,53.36,78267.34,0.0,0.9999,0.0,0.02007]
[1777666582937,53.36,78268.16,0.0,0.9999,0.0,0.02005]
[1777666587972,53.36,78268.41,0.0,0.9999,0.0,0.02004]
[1777666600056,53.36,78268.59,0.0,0.9999,0.0,0.01997]
[1777666601885,53.36,78268.59,0.0,0.9999,0.0,0.01997]
[1777666602012,53.36,78268.59,0.0,0.9999,0.0,0.01997]
[1777666602075,53.36,78268.59,0.0,0.9999,0.0,0.01997]
[1777666602101,53.36,78271.77,0.0,0.9999,0.0,0.01988]
[1777666610126,53.36,78274.58,0.0,0.9999,0.0,0.0198]
[1777666612690,53.36,78274.77,0.0,0.9999,0.0,0.0198]
[1777666612744,53.36,78274.77,0.0,0.9999,0.0,0.0198]
[1777666612828,53.36,78274.77,0.0,0.9999,0.0,0.0198]
[1777666615204,53.36,78274.77,0.0,0.9999,0.0,0.0198]
[1777666615334,53.36,78274.77,0.0,0.9999,0.0,0.0198]
[1777666615335,53.36,78276.93,0.0,0.9999,0.0,0.01974]
[1777666615576,53.36,78276.93,0.0,0.9999,0.0,0.01974]
[1777666620057,53.36,78279.48,0.0,0.9999,0.0,0.01967]
[1777666620077,53.36,78279.48,0.0,0.9999,0.0,0.01967]
[1777666620179,53.36,78279.48,0.0,0.9999,0.0,0.01967]
[1777666620332,53.36,78279.48,0.0,0.9999,0.0,0.01967]
[1777666620397,53.36,78279.79,0.0,0.9999,0.0,0.01966]
[1777666626238,53.36,78279.98,0.0,0.9999,0.0,0.01966]
[1777666626696,53.36,78279.98,0.0,0.9999,0.0,0.01966]
[1777666626830,53.36,78279.98,0.0,0.9999,0.0,0.01966]
[1777666626839,53.36,78279.98,0.0,0.9999,0.0,0.01966]
[1777666626952,53.36,78279.98,0.0,0.9999,0.0,0.01966]
[1777666627085,53.36,78279.98,0.0,0.9999,0.0,0.01966]
[1777666627245,53.36,78280.72,0.0,0.9999,0.0,0.01964]
[1777666632279,53.36,78279.72,0.0,0.9999,0.0,0.01966]
[1777666637315,53.36,78274.41,0.0,0.9999,0.0,0.01981]
[1777666638291,53.36,78274.41,0.0,0.9999,0.0,0.01981]
[1777666638328,53.36,78274.41,0.0,0.9999,0.0,0.01981]
[1777666638348,53.36,78274.41,0.0,0.9999,0.0,0.01981]
[1777666638578,53.36,78274.41,0.0,0.9999,0.0,0.01981]
[1777666638372,53.36,78274.27,0.0,0.9999,0.0,0.01981]
[1777666640168,53.36,78274.34,0.0,0.9999,0.0,0.01981]
[1777666640339,53.36,78268.06,0.0,0.9999,0.0,0.01998]
[1777666640726,53.36,78268.06,0.0,0.9999,0.0,0.01998]
[1777666641492,53.36,78268.06,0.0,0.9999,0.0,0.01998]
[1777666641518,53.36,78268.06,0.0,0.9999,0.0,0.01998]
[1777666641343,53.36,78265.35,0.0,0.9999,0.0,0.02006]
[1777666641662,53.36,78265.35,0.0,0.9999,0.0,0.02006]
[1777666642350,53.36,78264.51,0.0,0.9999,0.0,0.02008]
[1777666643674,53.36,78264.26,0.0,0.9999,0.0,0.02009]
[1777666643814,53.36,78264.26,0.0,0.9999,0.0,0.02009]
[1777666643970,53.36,78264.26,0.0,0.9999,0.0,0.02009]
[1777666644128,53.36,78264.26,0.0,0.9999,0.0,0.02009]
[1777666644255,53.36,78264.26,0.0,0.9999,0.0,0.02009]
[1777666644327,53.36,78264.26,0.0,0.9999,0.0,0.02009]
[1777666644575,53.36,78264.26,0.0,0.9999,0.0,0.02009]
[1777666644365,53.36,78264.04,0.0,0.9999,0.0,0.0201]
[1777666644770,53.36,78264.04,0.0,0.9999,0.0,0.0201]
[1777666644829,53.36,78264.04,0.0,0.9999,0.0,0.0201]
[1777666645075,53.36,78264.04,0.0,0.9999,0.0,0.0201]
[1777666645089,53.36,78264.04,0.0,0.9999,0.0,0.0201]
[1777666645324,53.36,78264.04,0.0,0.9999,0.0,0.0201]
[1777666645575,53.36,78264.04,0.0,0.9999,0.0,0.0201]
[1777666645371,53.36,78263.86,0.0,0.9999,0.0,0.0201]
[1777666645691,53.36,78263.86,0.0,0.9999,0.0,0.0201]
[1777666645835,53.36,78263.86,0.0,0.9999,0.0,0.0201]
[1777666646081,53.36,78263.86,0.0,0.9999,0.0,0.0201]
[1777666646100,53.36,78263.86,0.0,0.9999,0.0,0.0201]
[1777666646328,53.36,78263.86,0.0,0.9999,0.0,0.0201]
[1777666646574,53.36,78263.86,0.0,0.9999,0.0,0.0201]
[1777666646378,53.36,78264.81,0.0,0.9999,0.0,0.02007]
[1777666646720,53.36,78264.81,0.0,0.9999,0.0,0.02007]
[1777666646826,53.36,78264.81,0.0,0.9999,0.0,0.02007]
[1777666647075,53.36,78264.81,0.0,0.9999,0.0,0.02007]
[1777666647222,53.36,78264.81,0.0,0.9999,0.0,0.02007]
[1777666647324,53.36,78264.81,0.0,0.9999,0.0,0.02007]
[1777666647576,53.36,78264.81,0.0,0.9999,0.0,0.02007]
[1777666647587,53.36,78264.81,0.0,0.9999,0.0,0.02007]
[1777666647385,53.36,78263.92,0.0,0.9999,0.0,0.0201]
[1777666647828,53.36,78263.92,0.0,0.9999,0.0,0.0201]
[1777666648075,53.36,78263.92,0.0,0.9999,0.0,0.0201]
[1777666648456,53.36,78263.92,0.0,0.9999,0.0,0.0201]
[1777666648583,53.36,78263.92,0.0,0.9999,0.0,0.0201]
[1777666648536,53.36,78263.97,0.0,0.9999,0.0,0.0201]
[1777666648826,53.36,78263.97,0.0,0.9999,0.0,0.0201]
[1777666649039,53.36,78263.97,0.0,0.9999,0.0,0.0201]
[1777666649077,53.36,78263.97,0.0,0.9999,0.0,0.0201]
[1777666649325,53.36,78263.97,0.0,0.9999,0.0,0.0201]
[1777666649416,53.36,78263.97,0.0,0.9999,0.0,0.0201]
[1777666649623,53.36,78263.97,0.0,0.9999,0.0,0.0201]
[1777666649841,53.36,78263.97,0.0,0.9999,0.0,0.0201]
[1777666650081,53.36,78263.97,0.0,0.9999,0.0,0.0201]
[1777666650342,53.36,78263.97,0.0,0.9999,0.0,0.0201]
[1777666650578,53.36,78263.97,0.0,0.9999,0.0,0.0201]
[1777666650406,53.36,78264.05,0.0,0.9999,0.0,0.0201]
[1777666650829,53.36,78264.05,0.0,0.9999,0.0,0.0201]
[1777666650841,53.36,78264.05,0.0,0.9999,0.0,0.0201]
[1777666651075,53.36,78264.05,0.0,0.9999,0.0,0.0201]
[1777666651325,53.36,78264.05,0.0,0.9999,0.0,0.0201]
[1777666651501,53.36,78264.05,0.0,0.9999,0.0,0.0201]
[1777666651574,53.36,78264.05,0.0,0.9999,0.0,0.0201]
[1777666651426,53.36,78264.05,0.0,0.9999,0.0,0.02003]
[1777666651826,53.36,78264.05,0.0,0.9999,0.0,0.02003]
[1777666652229,53.36,78264.05,0.0,0.9999,0.0,0.02003]
[1777666652329,53.36,78264.05,0.0,0.9999,0.0,0.02003]
[1777666652575,53.36,78264.05,0.0,0.9999,0.0,0.02003]
[1777666652420,53.36,78263.72,0.0,0.9999,0.0,0.02004]
[1777666652897,53.36,78263.72,0.0,0.9999,0.0,0.02004]
[1777666653077,53.36,78263.72,0.0,0.9999,0.0,0.02004]
[1777666653328,53.36,78263.72,0.0,0.9999,0.0,0.02004]
[1777666653350,53.36,78263.72,0.0,0.9999,0.0,0.02004]
[1777666653575,53.36,78263.72,0.0,0.9999,0.0,0.02004]
[1777666653429,53.36,78263.72,0.0,0.9999,0.0,0.02004]
[1777666653833,53.36,78263.72,0.0,0.9999,0.0,0.02004]
[1777666654086,53.36,78263.72,0.0,0.9999,0.0,0.02004]
[1777666654325,53.36,78263.72,0.0,0.9999,0.0,0.02004]
[1777666654574,53.36,78263.72,0.0,0.9999,0.0,0.02004]
[1777666654433,53.36,78263.58,0.0,0.9999,0.0,0.02004]
[1777666655441,53.36,78266.99,0.0,0.9999,0.0,0.01995]
[1777666656448,53.36,78269.86,0.0,0.9999,0.0,0.01987]
[1777666657455,53.36,78264.44,0.0,0.9999,0.0,0.02002]
[1777666658462,53.36,78263.05,0.0,0.9999,0.0,0.02005]
[1777666663497,53.36,78262.01,0.0,0.9999,0.0,0.02008]
[1777666664503,53.36,78258.2,0.0,0.9999,0.0,0.02019]
[1777666666518,53.36,78257.38,0.0,0.9999,0.0,0.02021]
[1777666667526,53.36,78258.12,0.0,0.9999,0.0,0.02019]
[1777666669546,53.36,78257.94,0.0,0.9999,0.0,0.0202]
[1777666669581,53.36,78257.94,0.0,0.9999,0.0,0.0202]
[1777666669566,53.36,78256.26,0.0,0.9999,0.0,0.02024]
[1777666669840,53.36,78256.26,0.0,0.9999,0.0,0.02024]
[1777666670546,53.36,78252.98,0.0,0.9999,0.0,0.02033]
[1777666672560,53.36,78253.53,0.0,0.9999,0.0,0.02032]
[1777666677595,53.36,78253.13,0.0,0.9999,0.0,0.02033]
[1777666680616,53.36,78251.22,0.0,0.9999,0.0,0.02038]
[1777666681623,53.36,78245.41,0.0,0.9999,0.0,0.02055]
[1777666682630,53.36,78238.63,0.0,0.99989,0.0,0.02074]
[1777666683637,53.36,78235.67,0.0,0.99989,0.0,0.02083]
[1777666688672,53.36,78235.4,0.0,0.99989,0.0,0.02083]
[1777666689679,53.36,78236.62,0.0,0.99989,0.0,0.0208]
[1777666690685,53.36,78235.72,0.0,0.99989,0.0,0.02082]
[1777666695721,53.36,78228.39,0.0,0.99989,0.0,0.02104]
[1777666696728,53.36,78227.07,0.0,0.99989,0.0,0.02107]
[1777666698742,53.36,78220.75,0.0,0.99989,0.0,0.02126]
[1777666699692,53.36,78220.75,0.0,0.99989,0.0,0.02126]
[1777666699844,53.36,78220.75,0.0,0.99989,0.0,0.02126]
[1777666699983,53.36,78220.75,0.0,0.99989,0.0,0.02126]
[1777666700010,53.36,78218.83,0.0,0.99989,0.0,0.02131]
[1777666700758,53.36,78216.53,0.0,0.99989,0.0,0.02138]
[1777666701829,53.36,78216.53,0.0,0.99989,0.0,0.02138]
[1777666701927,53.36,78216.57,0.0,0.99989,0.0,0.02138]
[1777666705792,53.36,78215.56,0.0,0.99989,0.0,0.02141]
[1777666706799,53.36,78215.03,0.0,0.99989,0.0,0.02143]
[1777666707810,53.36,78213.71,0.0,0.99989,0.0,0.02146]
[1777666708817,53.36,78213.04,0.0,0.99989,0.0,0.02148]
[1777666709825,53.36,78210.62,0.0,0.99989,0.0,0.02156]
[1777666710835,53.36,78202.5,0.0,0.99989,0.0,0.0218]
[1777666711840,53.36,78198.47,0.0,0.99989,0.0,0.02184]
[1777666712847,53.36,78197.39,0.0,0.99989,0.0,0.02188]
[1777666713854,53.36,78194.58,0.0,0.99989,0.0,0.02196]
[1777666715584,53.36,78194.58,0.0,0.99989,0.0,0.02196]
[1777666715607,53.36,78194.0,0.0,0.99989,0.0,0.02198]
[1777666715759,53.36,78194.0,0.0,0.99989,0.0,0.02198]
[1777666716006,53.36,78194.0,0.0,0.99989,0.0,0.02198]
[1777666716059,53.36,78192.0,0.0,0.99989,0.0,0.02204]
[1777666716875,53.36,78188.91,0.0,0.99989,0.0,0.02213]
[1777666717882,53.36,78191.59,0.0,0.99989,0.0,0.02205]
[1777666719588,53.36,78191.59,0.0,0.99989,0.0,0.02205]
[1777666718889,53.36,78200.64,0.0,0.99989,0.0,0.02178]
[1777666719896,53.36,78202.09,0.0,0.99989,0.0,0.02174]
[1777666722917,53.36,78201.43,0.0,0.99989,0.0,0.02176]
[1777666726945,53.36,78200.18,0.0,0.99989,0.0,0.02179]
[1777666729966,53.36,78199.37,0.0,0.99989,0.0,0.02182]
[1777666735009,53.36,78199.76,0.0,0.99989,0.0,0.02181]
[1777666741052,53.36,78199.62,0.0,0.99989,0.0,0.02181]
[1777666742059,53.36,78200.33,0.0,0.99989,0.0,0.02179]
[1777666747095,53.36,78199.86,0.0,0.99989,0.0,0.0218]
[1777666748102,53.36,78203.97,0.0,0.99989,0.0,0.02168]
[1777666749109,53.36,78205.42,0.0,0.99989,0.0,0.02164]
[1777666750116,53.36,78204.33,0.0,0.99989,0.0,0.02167]
[1777666755151,53.36,78204.63,0.0,0.99989,0.0,0.02166]
[1777666756159,53.36,78200.64,0.0,0.99989,0.0,0.02178]
[1777666757166,53.36,78199.39,0.0,0.99989,0.0,0.02182]
[1777666758426,53.36,78198.45,0.0,0.99989,0.0,0.02185]
[1777666759180,53.36,78195.01,0.0,0.99989,0.0,0.02195]
[1777666760187,53.36,78193.95,0.0,0.99989,0.0,0.02198]
[1777666767236,53.36,78195.52,0.0,0.99989,0.0,0.02193]
[1777666770257,53.36,78196.4,0.0,0.99989,0.0,0.02191]
[1777666771264,53.36,78195.67,0.0,0.99989,0.0,0.02185]
[1777666777306,53.36,78195.9,0.0,0.99989,0.0,0.02185]
[1777666782341,53.36,78195.17,0.0,0.99989,0.0,0.02187]
[1777666785362,53.36,78196.02,0.0,0.99989,0.0,0.02184]
[1777666787376,53.36,78195.42,0.0,0.99989,0.0,0.02186]
[1777666788383,53.36,78191.69,0.0,0.99989,0.0,0.02197]
[1777666793418,53.36,78191.35,0.0,0.99989,0.0,0.02199]
[1777666798453,53.36,78192.0,0.0,0.99989,0.0,0.02197]
[1777666799460,53.36,78191.42,0.0,0.99989,0.0,0.02198]
[1777666802481,53.36,78193.05,0.0,0.99989,0.0,0.02193]
[1777666803488,53.36,78194.05,0.0,0.99989,0.0,0.0219]
[1777666804495,53.36,78193.01,0.0,0.99989,0.0,0.02193]
[1777666809530,53.36,78193.22,0.0,0.99989,0.0,0.02193]
[1777666811544,53.36,78194.48,0.0,0.99989,0.0,0.02189]
[1777666812551,53.36,78193.27,0.0,0.99989,0.0,0.02193]
[1777666815573,53.36,78192.59,0.0,0.99989,0.0,0.02195]
[1777666816583,53.36,78191.82,0.0,0.99989,0.0,0.02197]
[1777666821618,53.36,78192.02,0.0,0.99989,0.0,0.02196]
[1777666825646,53.36,78191.38,0.0,0.99989,0.0,0.02198]
[1777666830681,53.36,78191.12,0.0,0.99989,0.0,0.02199]
[1777666832695,53.36,78190.58,0.0,0.99989,0.0,0.02193]
[1777666833702,53.36,78184.97,0.0,0.99989,0.0,0.0221]
[1777666834709,53.36,78184.18,0.0,0.99989,0.0,0.02213]
[1777666839744,53.36,78180.8,0.0,0.99989,0.0,0.02223]
[1777666842765,53.36,78175.57,0.0,0.99989,0.0,0.02239]
[1777666843772,53.36,78172.34,0.0,0.99989,0.0,0.02249]
[1777666843809,53.36,78172.34,0.0,0.99989,0.0,0.02249]
[1777666844587,53.36,78172.34,0.0,0.99989,0.0,0.02249]
[1777666844779,53.36,78165.7,0.0,0.99988,0.0,0.0227]
[1777666845608,53.36,78165.7,0.0,0.99988,0.0,0.0227]
[1777666845786,53.36,78165.62,0.0,0.99988,0.0,0.0227]
[1777666848826,53.36,78165.53,0.0,0.99988,0.0,0.0227]
[1777666854849,53.36,78163.53,0.0,0.99988,0.0,0.02276]
[1777666858877,53.36,78175.23,0.0,0.99989,0.0,0.0224]
[1777666859885,53.36,78178.45,0.0,0.99989,0.0,0.0223]
[1777666863909,53.36,78177.16,0.0,0.99989,0.0,0.02234]
[1777666863928,53.36,78177.16,0.0,0.99989,0.0,0.02234]
[1777666864083,53.36,78177.16,0.0,0.99989,0.0,0.02234]
[1777666864139,53.36,78177.0,0.0,0.99989,0.0,0.02235]
[1777666868948,53.36,78173.28,0.0,0.99989,0.0,0.02246]
[1777666870731,53.36,78173.28,0.0,0.99989,0.0,0.02246]
[1777666870778,53.36,78173.28,0.0,0.99989,0.0,0.02246]
[1777666870833,53.36,78173.87,0.0,0.99989,0.0,0.02244]
[1777666870962,53.36,78172.42,0.0,0.99989,0.0,0.02249]
[1777666875997,53.36,78172.08,0.0,0.99989,0.0,0.0225]
[1777666879454,53.36,78172.97,0.0,0.99989,0.0,0.02247]
[1777666879480,53.36,78172.97,0.0,0.99989,0.0,0.02247]
[1777666879595,53.36,78172.97,0.0,0.99989,0.0,0.02247]
[1777666879602,53.36,78172.97,0.0,0.99989,0.0,0.02247]
[1777666879621,53.36,78170.27,0.0,0.99988,0.0,0.02255]
[1777666883217,53.36,78166.92,0.0,0.99988,0.0,0.02266]
[1777666884712,53.36,78166.92,0.0,0.99988,0.0,0.02266]
[1777666884730,53.36,78113.06,0.0,0.99987,0.0,0.02439]
[1777666885668,53.36,78113.06,0.0,0.99987,0.0,0.02439]
[1777666885770,53.36,78096.35,0.0,0.99987,0.0,0.02495]
[1777666886081,53.36,78099.12,0.0,0.99987,0.0,0.02486]
[1777666887119,53.36,78099.12,0.0,0.99987,0.0,0.02486]
[1777666888356,53.36,78097.18,0.0,0.99987,0.0,0.02492]
[1777666888592,53.36,78097.18,0.0,0.99987,0.0,0.02492]
[1777666888659,53.36,78095.67,0.0,0.99987,0.0,0.02497]
[1777666894138,53.36,78100.32,0.0,0.99987,0.0,0.02473]
[1777666896152,53.36,78095.23,0.0,0.99987,0.0,0.02491]
[1777666897159,53.36,78091.88,0.0,0.99987,0.0,0.02502]
[1777666898741,53.36,78091.88,0.0,0.99987,0.0,0.02502]
[1777666904722,53.36,78089.45,0.0,0.99987,0.0,0.0251]
[1777666909012,53.36,78089.03,0.0,0.99987,0.0,0.02512]
[1777666909074,53.36,78089.03,0.0,0.99987,0.0,0.02512]
[1777666909339,53.36,78089.03,0.0,0.99987,0.0,0.02512]
[1777666909811,53.36,78089.03,0.0,0.99987,0.0,0.02512]
[1777666909897,53.36,78089.02,0.0,0.99987,0.0,0.02512]
[1777666910250,53.36,78093.3,0.0,0.99987,0.0,0.02497]
[1777666911257,53.36,78096.43,0.0,0.99987,0.0,0.02487]
[1777666916293,53.36,78095.53,0.0,0.99987,0.0,0.0249]
[1777666917962,53.36,78095.53,0.0,0.99987,0.0,0.0249]
[1777666918071,53.36,78097.65,0.0,0.99987,0.0,0.02482]
[1777666918336,53.36,78097.65,0.0,0.99987,0.0,0.02482]
[1777666918429,53.36,78097.03,0.0,0.99987,0.0,0.02485]
[1777666924349,53.36,78096.73,0.0,0.99987,0.0,0.02486]
[1777666929144,53.36,78095.59,0.0,0.99987,0.0,0.02489]
[1777666929202,53.36,78095.59,0.0,0.99987,0.0,0.02489]
[1777666929332,53.36,78095.59,0.0,0.99987,0.0,0.02489]
[1777666929384,53.36,78095.43,0.0,0.99987,0.0,0.0249]
[1777666934523,53.36,78095.46,0.0,0.99987,0.0,0.0249]
[1777666934578,53.36,78095.46,0.0,0.99987,0.0,0.0249]
[1777666934592,53.36,78095.46,0.0,0.99987,0.0,0.0249]
[1777666934832,53.36,78095.46,0.0,0.99987,0.0,0.0249]
[1777666934834,53.36,78095.85,0.0,0.99987,0.0,0.02489]
[1777666937440,53.36,78100.06,0.0,0.99987,0.0,0.02474]
[1777666938447,53.36,78103.41,0.0,0.99987,0.0,0.02463]
[1777666940384,53.36,78102.74,0.0,0.99987,0.0,0.02465]
[1777666940503,53.36,78102.74,0.0,0.99987,0.0,0.02465]
[1777666940580,53.36,78102.74,0.0,0.99987,0.0,0.02465]
[1777666940591,53.36,78102.85,0.0,0.99987,0.0,0.02465]
[1777666942475,53.36,78105.57,0.0,0.99987,0.0,0.02456]
[1777666945118,53.36,78105.25,0.0,0.99987,0.0,0.02457]
[1777666945206,53.36,78105.25,0.0,0.99987,0.0,0.02457]
[1777666945340,53.36,78105.25,0.0,0.99987,0.0,0.02457]
[1777666945580,53.36,78105.25,0.0,0.99987,0.0,0.02457]
[1777666948284,53.36,78107.54,0.0,0.99987,0.0,0.02449]
[1777666948335,53.36,78107.54,0.0,0.99987,0.0,0.02449]
[1777666948585,53.36,78107.54,0.0,0.99987,0.0,0.02449]
[1777666948596,53.36,78107.12,0.0,0.99987,0.0,0.02451]
[1777666950531,53.36,78112.23,0.0,0.99987,0.0,0.02434]
[1777666951538,53.36,78121.75,0.0,0.99988,0.0,0.02394]
[1777666952545,53.36,78128.68,0.0,0.99988,0.0,0.02372]
[1777666954559,53.36,78131.39,0.0,0.99988,0.0,0.02363]
[1777666956573,53.36,78138.45,0.0,0.99988,0.0,0.0234]
[1777666958587,53.36,78143.5,0.0,0.99988,0.0,0.02324]
[1777666960600,53.36,78145.92,0.0,0.99988,0.0,0.02316]
[1777666962597,53.36,78144.24,0.0,0.99988,0.0,0.02322]
[1777666962829,53.36,78144.24,0.0,0.99988,0.0,0.02322]
[1777666962930,53.36,78147.98,0.0,0.99988,0.0,0.0231]
[1777666963088,53.36,78147.98,0.0,0.99988,0.0,0.0231]
[1777666963622,53.36,78150.93,0.0,0.99988,0.0,0.023]
[1777666965636,53.36,78153.59,0.0,0.99988,0.0,0.02292]
[1777666966917,53.36,78153.59,0.0,0.99988,0.0,0.02292]
[1777666966971,53.36,78153.59,0.0,0.99988,0.0,0.02292]
[1777666966930,53.36,78153.99,0.0,0.99988,0.0,0.02291]
[1777666967085,53.36,78153.99,0.0,0.99988,0.0,0.02291]
[1777666967649,53.36,78154.38,0.0,0.99988,0.0,0.0229]
[1777666972686,53.36,78154.74,0.0,0.99988,0.0,0.02288]
[1777666974084,53.36,78155.5,0.0,0.99988,0.0,0.02286]
[1777666974257,53.36,78155.5,0.0,0.99988,0.0,0.02286]
[1777666974331,53.36,78155.5,0.0,0.99988,0.0,0.02286]
[1777666974700,53.36,78154.97,0.0,0.99988,0.0,0.02288]
[1777666980741,53.36,78155.27,0.0,0.99988,0.0,0.02287]
[1777666982584,53.36,78155.72,0.0,0.99988,0.0,0.02285]
[1777666982675,53.36,78155.72,0.0,0.99988,0.0,0.02285]
[1777666982835,53.36,78155.72,0.0,0.99988,0.0,0.02285]
[1777666982922,53.36,78155.55,0.0,0.99988,0.0,0.02286]
[1777666987791,53.36,78158.33,0.0,0.99988,0.0,0.02277]
[1777666988655,53.36,78158.33,0.0,0.99988,0.0,0.02277]
[1777666988747,53.36,78158.33,0.0,0.99988,0.0,0.02277]
[1777666988831,53.36,78158.33,0.0,0.99988,0.0,0.02277]
[1777666988929,53.36,78157.61,0.0,0.99988,0.0,0.02279]
[1777666992827,53.36,78154.81,0.0,0.99988,0.0,0.02288]
[1777666993834,53.36,78150.13,0.0,0.99988,0.0,0.02303]
[1777666994249,53.36,78150.13,0.0,0.99988,0.0,0.02303]
[1777666994332,53.36,78150.13,0.0,0.99988,0.0,0.02303]
[1777666994361,53.36,78150.13,0.0,0.99988,0.0,0.02303]
[1777666994580,53.36,78150.13,0.0,0.99988,0.0,0.02303]
[1777666994841,53.36,78149.84,0.0,0.99988,0.0,0.02304]
[1777666997187,53.36,78150.08,0.0,0.99988,0.0,0.02303]
[1777666997292,53.36,78150.08,0.0,0.99988,0.0,0.02303]
[1777666997863,53.36,78153.5,0.0,0.99988,0.0,0.02292]
[1777667000592,53.36,78154.1,0.0,0.99988,0.0,0.0229]
[1777667000720,53.36,78154.1,0.0,0.99988,0.0,0.0229]
[1777667000984,53.36,78154.1,0.0,0.99988,0.0,0.0229]
[1777667001008,53.36,78152.95,0.0,0.99988,0.0,0.02294]
[1777667001096,53.36,78152.95,0.0,0.99988,0.0,0.02294]
[1777667001411,53.36,78152.95,0.0,0.99988,0.0,0.02294]
[1777667001581,53.36,78152.95,0.0,0.99988,0.0,0.02294]
[1777667006926,53.36,78152.81,0.0,0.99988,0.0,0.02295]
[1777667011962,53.36,78152.0,0.0,0.99988,0.0,0.02289]
[1777667015229,53.36,78150.43,0.0,0.99988,0.0,0.02294]
[1777667015322,53.36,78150.43,0.0,0.99988,0.0,0.02294]
[1777667015448,53.36,78150.43,0.0,0.99988,0.0,0.02294]
[1777667015579,53.36,78150.43,0.0,0.99988,0.0,0.02294]
[1777667015990,53.36,78150.75,0.0,0.99988,0.0,0.02293]
[1777667021026,53.36,78149.23,0.0,0.99988,0.0,0.02298]
[1777667024708,53.36,78148.86,0.0,0.99988,0.0,0.02299]
[1777667024757,53.36,78148.86,0.0,0.99988,0.0,0.02299]
[1777667024835,53.36,78148.86,0.0,0.99988,0.0,0.02299]
[1777667025053,53.36,78144.69,0.0,0.99988,0.0,0.02312]
[1777667025546,53.36,78144.69,0.0,0.99988,0.0,0.02312]
[1777667025669,53.36,78144.69,0.0,0.99988,0.0,0.02312]
[1777667030501,53.36,78144.46,0.0,0.99988,0.0,0.02313]
[1777667031154,53.36,78144.54,0.0,0.99988,0.0,0.02313]
[1777667037140,53.36,78144.32,0.0,0.99988,0.0,0.02314]
[1777667042065,53.36,78145.87,0.0,0.99988,0.0,0.02309]
[1777667043144,53.36,78147.32,0.0,0.99988,0.0,0.02304]
[1777667043265,53.36,78147.32,0.0,0.99988,0.0,0.02304]
[1777667043330,53.36,78147.32,0.0,0.99988,0.0,0.02304]
[1777667043415,53.36,78145.01,0.0,0.99988,0.0,0.02311]
[1777667049223,53.36,78144.45,0.0,0.99988,0.0,0.02313]
[1777667054169,53.36,78143.33,0.0,0.99988,0.0,0.02317]
[1777667054248,53.36,78143.33,0.0,0.99988,0.0,0.02317]
[1777667054327,53.36,78143.33,0.0,0.99988,0.0,0.02317]
[1777667054426,53.36,78143.38,0.0,0.99988,0.0,0.02317]
[1777667060271,53.36,78145.09,0.0,0.99988,0.0,0.02311]
[1777667065336,53.36,78143.59,0.0,0.99988,0.0,0.02316]
[1777667069364,53.36,78148.99,0.0,0.99988,0.0,0.02299]
[1777667070530,53.36,78148.99,0.0,0.99988,0.0,0.02299]
[1777667070581,53.36,78148.99,0.0,0.99988,0.0,0.02299]
[1777667070711,53.36,78148.99,0.0,0.99988,0.0,0.02299]
[1777667070803,53.36,78152.02,0.0,0.99988,0.0,0.02289]
[1777667072588,53.36,78153.64,0.0,0.99988,0.0,0.02276]
[1777667073394,53.36,78156.73,0.0,0.99988,0.0,0.02267]
[1777667074768,53.36,78156.73,0.0,0.99988,0.0,0.02267]
[1777667074838,53.36,78156.73,0.0,0.99988,0.0,0.02267]
[1777667074845,53.36,78156.73,0.0,0.99988,0.0,0.02267]
[1777667074869,53.36,78158.73,0.0,0.99988,0.0,0.02261]
[1777667076414,53.36,78156.99,0.0,0.99988,0.0,0.02266]
[1777667078782,53.36,78157.15,0.0,0.99988,0.0,0.02266]
[1777667078863,53.36,78159.78,0.0,0.99988,0.0,0.02257]
[1777667085479,53.36,78160.09,0.0,0.99988,0.0,0.02256]
[1777667088500,53.36,78157.85,0.0,0.99988,0.0,0.02263]
[1777667090782,53.36,78157.81,0.0,0.99988,0.0,0.02263]
[1777667091954,53.36,78158.53,0.0,0.99988,0.0,0.02261]
[1777667092078,53.36,78158.53,0.0,0.99988,0.0,0.02261]
[1777667092090,53.36,78158.53,0.0,0.99988,0.0,0.02261]
[1777667092106,53.36,78160.17,0.0,0.99988,0.0,0.02256]
[1777667097563,53.36,78160.0,0.0,0.99988,0.0,0.02257]
[1777667103607,53.36,78159.89,0.0,0.99988,0.0,0.02257]
[1777667108642,53.36,78160.33,0.0,0.99988,0.0,0.02256]
[1777667110662,53.36,78170.86,0.0,0.99989,0.0,0.02223]
[1777667111417,53.36,78170.86,0.0,0.99989,0.0,0.02223]
[1777667111513,53.36,78170.86,0.0,0.99989,0.0,0.02223]
[1777667111580,53.36,78170.86,0.0,0.99989,0.0,0.02223]
[1777667111632,53.36,78170.86,0.0,0.99989,0.0,0.02223]
[1777667111729,53.36,78170.86,0.0,0.99989,0.0,0.02223]
[1777667111796,53.36,78170.86,0.0,0.99989,0.0,0.02223]
[1777667111968,53.36,78170.86,0.0,0.99989,0.0,0.02223]
[1777667112087,53.36,78170.86,0.0,0.99989,0.0,0.02223]
[1777667112186,53.36,78174.9,0.0,0.99989,0.0,0.02211]
[1777667112326,53.36,78174.9,0.0,0.99989,0.0,0.02211]
[1777667112766,53.36,78174.9,0.0,0.99989,0.0,0.02211]
[1777667112827,53.36,78174.9,0.0,0.99989,0.0,0.02211]
[1777667113076,53.36,78174.9,0.0,0.99989,0.0,0.02211]
[1777667113164,53.36,78177.6,0.0,0.99989,0.0,0.02203]
[1777667113354,53.36,78177.6,0.0,0.99989,0.0,0.02203]
[1777667113575,53.36,78177.6,0.0,0.99989,0.0,0.02203]
[1777667113826,53.36,78177.6,0.0,0.99989,0.0,0.02203]
[1777667113960,53.36,78177.6,0.0,0.99989,0.0,0.02203]
[1777667114075,53.36,78177.6,0.0,0.99989,0.0,0.02203]
[1777667114176,53.36,78180.24,0.0,0.99989,0.0,0.02195]
[1777667114324,53.36,78180.24,0.0,0.99989,0.0,0.02195]
[1777667114558,53.36,78180.24,0.0,0.99989,0.0,0.02195]
[1777667114581,53.36,78180.24,0.0,0.99989,0.0,0.02195]
[1777667114828,53.36,78180.24,0.0,0.99989,0.0,0.02195]
[1777667114974,53.36,78180.24,0.0,0.99989,0.0,0.02195]
[1777667115089,53.36,78180.24,0.0,0.99989,0.0,0.02195]
[1777667115165,53.36,78181.6,0.0,0.99989,0.0,0.02191]
[1777667115330,53.36,78181.6,0.0,0.99989,0.0,0.02191]
[1777667115464,53.36,78181.6,0.0,0.99989,0.0,0.02191]
[1777667115576,53.36,78181.6,0.0,0.99989,0.0,0.02191]
[1777667115829,53.36,78181.6,0.0,0.99989,0.0,0.02191]
[1777667115954,53.36,78181.6,0.0,0.99989,0.0,0.02191]
[1777667116078,53.36,78181.6,0.0,0.99989,0.0,0.02191]
[1777667116179,53.36,78183.57,0.0,0.99989,0.0,0.02185]
[1777667116333,53.36,78183.57,0.0,0.99989,0.0,0.02185]
[1777667116478,53.36,78183.57,0.0,0.99989,0.0,0.02185]
[1777667116584,53.36,78183.57,0.0,0.99989,0.0,0.02185]
[1777667116836,53.36,78183.57,0.0,0.99989,0.0,0.02185]
[1777667116966,53.36,78183.57,0.0,0.99989,0.0,0.02185]
[1777667117076,53.36,78183.57,0.0,0.99989,0.0,0.02185]
[1777667117176,53.36,78183.65,0.0,0.99989,0.0,0.02185]
[1777667117326,53.36,78183.65,0.0,0.99989,0.0,0.02185]
[1777667117353,53.36,78183.65,0.0,0.99989,0.0,0.02185]
[1777667117575,53.36,78183.65,0.0,0.99989,0.0,0.02185]
[1777667117832,53.36,78183.65,0.0,0.99989,0.0,0.02185]
[1777667117994,53.36,78183.65,0.0,0.99989,0.0,0.02185]
[1777667118083,53.36,78183.65,0.0,0.99989,0.0,0.02185]
[1777667118337,53.36,78183.65,0.0,0.99989,0.0,0.02185]
[1777667118352,53.36,78183.65,0.0,0.99989,0.0,0.02185]
[1777667118578,53.36,78183.65,0.0,0.99989,0.0,0.02185]
[1777667118826,53.36,78183.65,0.0,0.99989,0.0,0.02185]
[1777667118927,53.36,78183.6,0.0,0.99989,0.0,0.02185]
[1777667121031,53.36,78183.54,0.0,0.99989,0.0,0.02185]
[1777667121076,53.36,78183.54,0.0,0.99989,0.0,0.02185]
[1777667121177,53.36,78184.73,0.0,0.99989,0.0,0.02181]
[1777667121331,53.36,78184.73,0.0,0.99989,0.0,0.02181]
[1777667121566,53.36,78184.73,0.0,0.99989,0.0,0.02181]
[1777667121740,53.36,78184.56,0.0,0.99989,0.0,0.02182]
[1777667122747,53.36,78181.51,0.0,0.99989,0.0,0.02191]
[1777667123754,53.36,78180.15,0.0,0.99989,0.0,0.02195]
[1777667125084,53.36,78180.15,0.0,0.99989,0.0,0.02195]
[1777667125164,53.36,78179.14,0.0,0.99989,0.0,0.02198]
[1777667130803,53.36,78179.61,0.0,0.99989,0.0,0.02197]
[1777667135838,53.36,78180.66,0.0,0.99989,0.0,0.02186]
[1777667136845,53.36,78183.68,0.0,0.99989,0.0,0.02177]
[1777667137852,53.36,78184.85,0.0,0.99989,0.0,0.02174]
[1777667139866,53.36,78183.98,0.0,0.99989,0.0,0.02176]
[1777667140873,53.36,78180.76,0.0,0.99989,0.0,0.02186]
[1777667142887,53.36,78176.81,0.0,0.99989,0.0,0.02198]
[1777667144906,53.36,78176.16,0.0,0.99989,0.0,0.022]
[1777667146915,53.36,78177.46,0.0,0.99989,0.0,0.02196]
[1777667147922,53.36,78179.13,0.0,0.99989,0.0,0.02191]
[1777667149936,53.36,78178.49,0.0,0.99989,0.0,0.02193]
[1777667155978,53.36,78178.6,0.0,0.99989,0.0,0.02192]
[1777667159593,53.36,78178.18,0.0,0.99989,0.0,0.02194]
[1777667160013,53.36,78169.98,0.0,0.99989,0.0,0.02218]
[1777667161013,53.36,78166.1,0.0,0.99989,0.0,0.0223]
[1777667163087,53.36,78166.23,0.0,0.99989,0.0,0.0223]
[1777667163169,53.36,78167.68,0.0,0.99989,0.0,0.02225]
[1777667164034,53.36,78170.47,0.0,0.99989,0.0,0.02217]
[1777667169071,53.36,78171.77,0.0,0.99989,0.0,0.02213]
[1777667174108,53.36,78171.59,0.0,0.99989,0.0,0.02214]
[1777667175115,53.36,78170.62,0.0,0.99989,0.0,0.02217]
[1777667180150,53.36,78170.39,0.0,0.99989,0.0,0.02217]
[1777667182181,53.36,78170.94,0.0,0.99989,0.0,0.02216]
[1777667184178,53.36,78170.37,0.0,0.99989,0.0,0.02217]
[1777667186192,53.36,78169.06,0.0,0.99989,0.0,0.02221]
[1777667187199,53.36,78163.48,0.0,0.99989,0.0,0.02238]
[1777667187652,53.36,78163.48,0.0,0.99989,0.0,0.02238]
[1777667188206,53.36,78160.82,0.0,0.99989,0.0,0.02247]
[1777667189213,53.36,78160.06,0.0,0.99988,0.0,0.02249]
[1777667193241,53.36,78159.56,0.0,0.99989,0.0,0.02243]
[1777667198276,53.36,78159.14,0.0,0.99989,0.0,0.02244]
[1777667199283,53.36,78154.02,0.0,0.99988,0.0,0.0226]
[1777667200290,53.36,78152.66,0.0,0.99988,0.0,0.02264]
[1777667201297,53.36,78151.78,0.0,0.99988,0.0,0.02267]
[1777667206338,53.36,78152.86,0.0,0.99988,0.0,0.02264]
[1777667209353,53.36,78152.02,0.0,0.99988,0.0,0.02266]
[1777667212375,53.36,78151.28,0.0,0.99988,0.0,0.02268]
[1777667217408,53.36,78151.33,0.0,0.99988,0.0,0.02268]
[1777667221437,53.36,78155.11,0.0,0.99988,0.0,0.02257]
[1777667222444,53.36,78156.49,0.0,0.99988,0.0,0.02252]
[1777667224089,53.36,78156.49,0.0,0.99988,0.0,0.02252]
[1777667224458,53.36,78152.83,0.0,0.99988,0.0,0.02264]
[1777667225465,53.36,78151.67,0.0,0.99988,0.0,0.02267]
[1777667226472,53.36,78150.52,0.0,0.99988,0.0,0.02271]
[1777667229044,53.36,78150.53,0.0,0.99988,0.0,0.02271]
[1777667235535,53.36,78150.04,0.0,0.99988,0.0,0.02272]
[1777667239563,53.36,78151.59,0.0,0.99988,0.0,0.02268]
[1777667241228,53.36,78151.59,0.0,0.99988,0.0,0.02268]
[1777667241577,53.36,78152.66,0.0,0.99988,0.0,0.02264]
[1777667242584,53.36,78153.32,0.0,0.99988,0.0,0.02262]
[1777667244598,53.36,78152.29,0.0,0.99988,0.0,0.02265]
[1777667247325,53.36,78152.2,0.0,0.99988,0.0,0.02266]
[1777667249633,53.36,78154.46,0.0,0.99988,0.0,0.02259]
[1777667253419,53.36,78154.7,0.0,0.99988,0.0,0.0225]
[1777667253661,53.36,78152.6,0.0,0.99988,0.0,0.02257]
[1777667255675,53.36,78151.85,0.0,0.99988,0.0,0.02259]
[1777667259704,53.36,78153.52,0.0,0.99988,0.0,0.02254]
[1777667260711,53.36,78158.48,0.0,0.99989,0.0,0.02239]
[1777667261719,53.36,78169.72,0.0,0.99989,0.0,0.02204]
[1777667262726,53.36,78170.73,0.0,0.99989,0.0,0.02201]
[1777667267761,53.36,78173.74,0.0,0.99989,0.0,0.02192]
[1777667268768,53.36,78174.31,0.0,0.99989,0.0,0.0219]
[1777667269775,53.36,78175.41,0.0,0.99989,0.0,0.02187]
[1777667271789,53.36,78176.7,0.0,0.99989,0.0,0.02183]
[1777667273803,53.36,78176.17,0.0,0.99989,0.0,0.02185]
[1777667276824,53.36,78177.29,0.0,0.99989,0.0,0.02181]
[1777667277831,53.36,78176.19,0.0,0.99989,0.0,0.02185]
[1777667278838,53.36,78174.69,0.0,0.99989,0.0,0.02189]
[1777667280178,53.36,78173.7,0.0,0.99989,0.0,0.02192]
[1777667281859,53.36,78173.06,0.0,0.99989,0.0,0.02194]
[1777667283873,53.36,78173.61,0.0,0.99989,0.0,0.02192]
[1777667286894,53.36,78172.58,0.0,0.99989,0.0,0.02196]
[1777667288908,53.36,78171.99,0.0,0.99989,0.0,0.02197]
[1777667291929,53.36,78172.67,0.0,0.99989,0.0,0.02195]
[1777667296964,53.36,78172.7,0.0,0.99989,0.0,0.02195]
[1777667298978,53.36,78175.33,0.0,0.99989,0.0,0.02187]
[1777667303006,53.36,78172.5,0.0,0.99989,0.0,0.02196]
[1777667304013,53.36,78171.92,0.0,0.99989,0.0,0.02198]
[1777667306027,53.36,78172.52,0.0,0.99989,0.0,0.02196]
[1777667308041,53.36,78173.58,0.0,0.99989,0.0,0.02193]
[1777667310055,53.36,78174.7,0.0,0.99989,0.0,0.02189]
[1777667314083,53.36,78174.28,0.0,0.99989,0.0,0.02183]
[1777667315090,53.36,78173.48,0.0,0.99989,0.0,0.02185]
[1777667315515,53.36,78173.48,0.0,0.99989,0.0,0.02185]
[1777667316159,53.36,78173.48,0.0,0.99989,0.0,0.02185]
[1777667319092,53.36,78173.28,0.0,0.99989,0.0,0.02186]
[1777667319312,53.36,78173.28,0.0,0.99989,0.0,0.02186]
[1777667319394,53.36,78173.18,0.0,0.99989,0.0,0.02186]
[1777667325160,53.36,78171.66,0.0,0.99989,0.0,0.02191]
[1777667331202,53.36,78171.63,0.0,0.99989,0.0,0.02191]
[1777667336237,53.36,78167.05,0.0,0.99989,0.0,0.02205]
[1777667337047,53.36,78167.05,0.0,0.99989,0.0,0.02205]
[1777667337088,53.36,78167.05,0.0,0.99989,0.0,0.02205]
[1777667337100,53.36,78167.05,0.0,0.99989,0.0,0.02205]
[1777667337229,53.36,78167.05,0.0,0.99989,0.0,0.02205]
[1777667337330,53.36,78167.05,0.0,0.99989,0.0,0.02205]
[1777667337401,53.36,78165.77,0.0,0.99989,0.0,0.02209]
[1777667339258,53.36,78168.97,0.0,0.99989,0.0,0.02199]
[1777667344293,53.36,78168.38,0.0,0.99989,0.0,0.02201]
[1777667345243,53.36,78168.38,0.0,0.99989,0.0,0.02201]
[1777667345323,53.36,78168.38,0.0,0.99989,0.0,0.02201]
[1777667345417,53.36,78168.13,0.0,0.99989,0.0,0.02202]
[1777667345579,53.36,78168.13,0.0,0.99989,0.0,0.02202]
[1777667349328,53.36,78165.43,0.0,0.99989,0.0,0.0221]
[1777667351548,53.36,78162.99,0.0,0.99989,0.0,0.02217]
[1777667351892,53.36,78162.99,0.0,0.99989,0.0,0.02217]
[1777667351968,53.36,78162.99,0.0,0.99989,0.0,0.02217]
[1777667352084,53.36,78162.99,0.0,0.99989,0.0,0.02217]
[1777667352349,53.36,78163.3,0.0,0.99989,0.0,0.02216]
[1777667354363,53.36,78160.52,0.0,0.99989,0.0,0.02225]
[1777667358391,53.36,78150.38,0.0,0.99988,0.0,0.02256]
[1777667359398,53.36,78147.74,0.0,0.99988,0.0,0.02264]
[1777667360950,53.36,78146.01,0.0,0.99988,0.0,0.0227]
[1777667360961,53.36,78146.01,0.0,0.99988,0.0,0.0227]
[1777667361083,53.36,78146.01,0.0,0.99988,0.0,0.0227]
[1777667361412,53.36,78144.86,0.0,0.99988,0.0,0.02273]
[1777667366447,53.36,78149.48,0.0,0.99988,0.0,0.02259]
[1777667370528,53.36,78150.26,0.0,0.99988,0.0,0.02256]
[1777667370581,53.36,78150.26,0.0,0.99988,0.0,0.02256]
[1777667370593,53.36,78150.26,0.0,0.99988,0.0,0.02256]
[1777667370831,53.36,78150.26,0.0,0.99988,0.0,0.02256]
[1777667370927,53.36,78150.38,0.0,0.99988,0.0,0.02256]
[1777667376517,53.36,78150.39,0.0,0.99988,0.0,0.02248]
[1777667379792,53.36,78150.13,0.0,0.99988,0.0,0.02249]
[1777667379811,53.36,78150.13,0.0,0.99988,0.0,0.02249]
[1777667379829,53.36,78150.13,0.0,0.99988,0.0,0.02249]
[1777667379978,53.36,78149.6,0.0,0.99988,0.0,0.02251]
[1777667385580,53.36,78149.91,0.0,0.99988,0.0,0.0225]
[1777667390615,53.36,78146.96,0.0,0.99988,0.0,0.02259]
[1777667391898,53.36,78146.96,0.0,0.99988,0.0,0.02259]
[1777667391909,53.36,78146.96,0.0,0.99988,0.0,0.02259]
[1777667392084,53.36,78146.96,0.0,0.99988,0.0,0.02259]
[1777667392179,53.36,78145.48,0.0,0.99988,0.0,0.02264]
[1777667397667,53.36,78147.34,0.0,0.99988,0.0,0.02258]
[1777667400396,53.36,78147.22,0.0,0.99988,0.0,0.02258]
[1777667400477,53.36,78147.22,0.0,0.99988,0.0,0.02258]
[1777667400581,53.36,78147.25,0.0,0.99988,0.0,0.02258]
[1777667400589,53.36,78147.25,0.0,0.99988,0.0,0.02258]
[1777667400834,53.36,78147.25,0.0,0.99988,0.0,0.02258]
[1777667400883,53.36,78147.21,0.0,0.99988,0.0,0.02258]
[1777667406732,53.36,78145.0,0.0,0.99988,0.0,0.02265]
[1777667407742,53.36,78142.49,0.0,0.99988,0.0,0.02273]
[1777667408970,53.36,78142.49,0.0,0.99988,0.0,0.02273]
[1777667409071,53.36,78142.49,0.0,0.99988,0.0,0.02273]
[1777667409328,53.36,78142.49,0.0,0.99988,0.0,0.02273]
[1777667409407,53.36,78149.48,0.0,0.99988,0.0,0.02251]
[1777667414791,53.36,78149.85,0.0,0.99988,0.0,0.0225]
[1777667417315,53.36,78149.16,0.0,0.99988,0.0,0.02252]
[1777667417331,53.36,78149.16,0.0,0.99988,0.0,0.02252]
[1777667417358,53.36,78149.16,0.0,0.99988,0.0,0.02252]
[1777667417457,53.36,78147.64,0.0,0.99988,0.0,0.02257]
[1777667417579,53.36,78147.64,0.0,0.99988,0.0,0.02257]
[1777667422848,53.36,78147.86,0.0,0.99988,0.0,0.02256]
[1777667427883,53.36,78145.11,0.0,0.99988,0.0,0.02265]
[1777667429088,53.36,78145.11,0.0,0.99988,0.0,0.02265]
[1777667429124,53.36,78145.11,0.0,0.99988,0.0,0.02265]
[1777667429331,53.36,78145.11,0.0,0.99988,0.0,0.02265]
[1777667429336,53.36,78139.2,0.0,0.99988,0.0,0.02283]
[1777667429897,53.36,78133.95,0.0,0.99988,0.0,0.023]
[1777667430904,53.36,78130.17,0.0,0.99988,0.0,0.02312]
[1777667431911,53.36,78128.74,0.0,0.99988,0.0,0.02308]
[1777667435939,53.36,78131.32,0.0,0.99988,0.0,0.023]
[1777667437953,53.36,78125.44,0.0,0.99988,0.0,0.02319]
[1777667439931,53.36,78124.75,0.0,0.99988,0.0,0.02321]
[1777667439998,53.36,78124.75,0.0,0.99988,0.0,0.02321]
[1777667440082,53.36,78124.75,0.0,0.99988,0.0,0.02321]
[1777667440143,53.36,78124.53,0.0,0.99988,0.0,0.02322]
[1777667446010,53.36,78124.85,0.0,0.99988,0.0,0.02321]
[1777667451051,53.36,78125.17,0.0,0.99988,0.0,0.0232]
[1777667456232,53.36,78125.18,0.0,0.99988,0.0,0.0232]
[1777667456327,53.36,78125.18,0.0,0.99988,0.0,0.0232]
[1777667456341,53.36,78125.18,0.0,0.99988,0.0,0.0232]
[1777667456384,53.36,78122.92,0.0,0.99988,0.0,0.02327]
[1777667456581,53.36,78122.92,0.0,0.99988,0.0,0.02327]
[1777667462130,53.36,78124.27,0.0,0.99988,0.0,0.02323]
[1777667464724,53.36,78123.83,0.0,0.99988,0.0,0.02324]
[1777667464828,53.36,78123.83,0.0,0.99988,0.0,0.02324]
[1777667464841,53.36,78123.83,0.0,0.99988,0.0,0.02324]
[1777667465078,53.36,78123.83,0.0,0.99988,0.0,0.02324]
[1777667465175,53.36,78123.83,0.0,0.99988,0.0,0.02324]
[1777667471193,53.36,78123.73,0.0,0.99988,0.0,0.02324]
[1777667474717,53.36,78123.42,0.0,0.99988,0.0,0.02325]
[1777667474833,53.36,78123.42,0.0,0.99988,0.0,0.02325]
[1777667474843,53.36,78123.42,0.0,0.99988,0.0,0.02325]
[1777667475081,53.36,78123.42,0.0,0.99988,0.0,0.02325]
[1777667475513,53.36,78123.42,0.0,0.99988,0.0,0.02325]
[1777667475536,53.36,78123.1,0.0,0.99988,0.0,0.02326]
[1777667476048,53.36,78123.1,0.0,0.99988,0.0,0.02326]
[1777667481263,53.36,78123.5,0.0,0.99988,0.0,0.02325]
[1777667486298,53.36,78124.5,0.0,0.99988,0.0,0.02322]
[1777667487512,53.36,78124.5,0.0,0.99988,0.0,0.02322]
[1777667487532,53.36,78124.57,0.0,0.99988,0.0,0.02322]
[1777667487581,53.36,78124.57,0.0,0.99988,0.0,0.02322]
[1777667487589,53.36,78124.57,0.0,0.99988,0.0,0.02322]
[1777667487830,53.36,78124.57,0.0,0.99988,0.0,0.02322]
[1777667488312,53.36,78126.83,0.0,0.99988,0.0,0.02314]
[1777667492340,53.36,78130.58,0.0,0.99988,0.0,0.02295]
[1777667496368,53.36,78137.31,0.0,0.99988,0.0,0.02274]
[1777667497464,53.36,78137.31,0.0,0.99988,0.0,0.02274]
[1777667497577,53.36,78137.74,0.0,0.99988,0.0,0.02272]
[1777667497583,53.36,78137.74,0.0,0.99988,0.0,0.02272]
[1777667497833,53.36,78137.74,0.0,0.99988,0.0,0.02272]
[1777667498382,53.36,78137.67,0.0,0.99988,0.0,0.02273]
[1777667504424,53.36,78139.33,0.0,0.99988,0.0,0.02267]
[1777667509459,53.36,78139.24,0.0,0.99988,0.0,0.02268]
[1777667514493,53.36,78138.3,0.0,0.99988,0.0,0.02271]
[1777667515501,53.36,78140.35,0.0,0.99988,0.0,0.02264]
[1777667521543,53.36,78140.72,0.0,0.99988,0.0,0.02263]
[1777667522204,53.36,78140.72,0.0,0.99988,0.0,0.02263]
[1777667522322,53.36,78140.72,0.0,0.99988,0.0,0.02263]
[1777667522589,53.36,78140.72,0.0,0.99988,0.0,0.02263]
[1777667522550,53.36,78138.49,0.0,0.99988,0.0,0.0227]
[1777667527585,53.36,78138.48,0.0,0.99988,0.0,0.0227]
[1777667531524,53.36,78138.48,0.0,0.99988,0.0,0.0227]
[1777667531577,53.36,78138.48,0.0,0.99988,0.0,0.0227]
[1777667531588,53.36,78138.48,0.0,0.99988,0.0,0.0227]
[1777667531831,53.36,78138.48,0.0,0.99988,0.0,0.0227]
[1777667531953,53.36,78138.48,0.0,0.99988,0.0,0.0227]
[1777667532076,53.36,78138.48,0.0,0.99988,0.0,0.0227]
[1777667532328,53.36,78138.48,0.0,0.99988,0.0,0.0227]
[1777667532503,53.36,78138.48,0.0,0.99988,0.0,0.0227]
[1777667532590,53.36,78138.48,0.0,0.99988,0.0,0.0227]
[1777667532605,53.36,78138.28,0.0,0.99988,0.0,0.02271]
[1777667532831,53.36,78138.28,0.0,0.99988,0.0,0.02271]
[1777667532933,53.36,78138.28,0.0,0.99988,0.0,0.02271]
[1777667533076,53.36,78138.28,0.0,0.99988,0.0,0.02271]
[1777667533325,53.36,78138.28,0.0,0.99988,0.0,0.02271]
[1777667533571,53.36,78138.28,0.0,0.99988,0.0,0.02271]
[1777667533425,53.36,78138.0,0.0,0.99988,0.0,0.02271]
[1777667533826,53.36,78138.0,0.0,0.99988,0.0,0.02271]
[1777667534077,53.36,78138.0,0.0,0.99988,0.0,0.02271]
[1777667534307,53.36,78138.0,0.0,0.99988,0.0,0.02271]
[1777667534325,53.36,78138.0,0.0,0.99988,0.0,0.02271]
[1777667534575,53.36,78138.0,0.0,0.99988,0.0,0.02271]
[1777667534588,53.36,78138.0,0.0,0.99988,0.0,0.02271]
[1777667534409,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667534825,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667535075,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667535274,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667535329,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667535574,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667535374,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667535951,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667536074,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667536324,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667536463,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667536574,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667536565,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667536826,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667536837,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667537078,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667537329,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667537597,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667537395,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667537665,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667537825,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667538084,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667538324,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667538575,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667538371,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667538800,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667538830,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667539075,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667539260,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667539325,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667539573,53.36,78138.17,0.0,0.99988,0.0,0.02271]
[1777667539361,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667539844,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667540074,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667540335,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667540445,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667540574,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667540546,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667540832,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667541059,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667541081,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667541325,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667541507,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667541583,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667541608,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667541825,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667542024,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667542074,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667542324,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667542594,53.36,78138.21,0.0,0.99988,0.0,0.02271]
[1777667542425,53.36,78138.54,0.0,0.99988,0.0,0.0227]
[1777667542830,53.36,78138.54,0.0,0.99988,0.0,0.0227]
[1777667543077,53.36,78138.54,0.0,0.99988,0.0,0.0227]
[1777667543336,53.36,78138.54,0.0,0.99988,0.0,0.0227]
[1777667543584,53.36,78138.54,0.0,0.99988,0.0,0.0227]
[1777667543425,53.36,78137.99,0.0,0.99988,0.0,0.02272]
[1777667543825,53.36,78137.99,0.0,0.99988,0.0,0.02272]
[1777667544038,53.36,78137.99,0.0,0.99988,0.0,0.02272]
[1777667544139,53.36,78137.95,0.0,0.99988,0.0,0.02272]
[1777667547084,53.36,78137.63,0.0,0.99988,0.0,0.02273]
[1777667547241,53.36,78137.63,0.0,0.99988,0.0,0.02273]
[1777667547342,53.36,78137.56,0.0,0.99988,0.0,0.02273]
[1777667551082,53.36,78137.53,0.0,0.99988,0.0,0.02273]
[1777667551181,53.36,78137.29,0.0,0.99988,0.0,0.02266]
[1777667556491,53.36,78137.17,0.0,0.99988,0.0,0.02266]
[1777667557090,53.36,78137.06,0.0,0.99988,0.0,0.02267]
[1777667557632,53.36,78135.4,0.0,0.99988,0.0,0.02272]
[1777667557797,53.36,78136.22,0.0,0.99988,0.0,0.02269]
[1777667559082,53.36,78136.22,0.0,0.99988,0.0,0.02269]
[1777667559220,53.36,78136.22,0.0,0.99988,0.0,0.02269]
[1777667559336,53.36,78136.22,0.0,0.99988,0.0,0.02269]
[1777667559431,53.36,78135.63,0.0,0.99988,0.0,0.02271]
[1777667559811,53.36,78138.66,0.0,0.99988,0.0,0.02262]
[1777667564846,53.36,78140.1,0.0,0.99988,0.0,0.02257]
[1777667566894,53.36,78140.1,0.0,0.99988,0.0,0.02257]
[1777667566992,53.36,78140.1,0.0,0.99988,0.0,0.02257]
[1777667567084,53.36,78140.1,0.0,0.99988,0.0,0.02257]
[1777667567091,53.36,78140.67,0.0,0.99988,0.0,0.02255]
[1777667568877,53.36,78143.77,0.0,0.99988,0.0,0.02246]
[1777667570330,53.36,78143.77,0.0,0.99988,0.0,0.02246]
[1777667570387,53.36,78166.72,0.0,0.99989,0.0,0.02176]
[1777667570889,53.36,78165.45,0.0,0.99989,0.0,0.0218]
[1777667571896,53.36,78162.28,0.0,0.99989,0.0,0.02189]
[1777667574630,53.36,78161.39,0.0,0.99989,0.0,0.02192]
[1777667575924,53.36,78156.2,0.0,0.99989,0.0,0.02208]
[1777667577787,53.36,78155.52,0.0,0.99989,0.0,0.0221]
[1777667577831,53.36,78155.52,0.0,0.99989,0.0,0.0221]
[1777667577933,53.36,78155.52,0.0,0.99989,0.0,0.0221]
[1777667578077,53.36,78155.52,0.0,0.99989,0.0,0.0221]
[1777667578144,53.36,78155.42,0.0,0.99989,0.0,0.0221]
[1777667583980,53.36,78157.2,0.0,0.99989,0.0,0.02205]
[1777667586344,53.36,78156.6,0.0,0.99989,0.0,0.02207]
[1777667586483,53.36,78156.6,0.0,0.99989,0.0,0.02207]
[1777667586578,53.36,78156.6,0.0,0.99989,0.0,0.02207]
[1777667586593,53.36,78158.12,0.0,0.99989,0.0,0.02202]
[1777667586794,53.36,78158.12,0.0,0.99989,0.0,0.02202]
[1777667592928,53.36,78158.91,0.0,0.99989,0.0,0.022]
[1777667593016,53.36,78158.91,0.0,0.99989,0.0,0.022]
[1777667593087,53.36,78158.91,0.0,0.99989,0.0,0.022]
[1777667593177,53.36,78158.91,0.0,0.99989,0.0,0.022]
[1777667595057,53.36,78162.7,0.0,0.99989,0.0,0.02188]
[1777667600092,53.36,78163.59,0.0,0.99989,0.0,0.02185]
[1777667601099,53.36,78167.46,0.0,0.99989,0.0,0.02174]
[1777667602106,53.36,78172.62,0.0,0.99989,0.0,0.02158]
[1777667603931,53.36,78173.66,0.0,0.99989,0.0,0.02155]
[1777667604002,53.36,78173.66,0.0,0.99989,0.0,0.02155]
[1777667604079,53.36,78173.66,0.0,0.99989,0.0,0.02155]
[1777667604120,53.36,78173.04,0.0,0.99989,0.0,0.02157]
[1777667607141,53.36,78169.88,0.0,0.99989,0.0,0.02167]
[1777667608148,53.36,78164.61,0.0,0.99989,0.0,0.02182]
[1777667609155,53.36,78158.6,0.0,0.99989,0.0,0.02201]
[1777667610161,53.36,78155.16,0.0,0.99989,0.0,0.02211]
[1777667611156,53.36,78155.16,0.0,0.99989,0.0,0.02211]
[1777667611326,53.36,78155.16,0.0,0.99989,0.0,0.02211]
[1777667611577,53.36,78155.16,0.0,0.99989,0.0,0.02211]
[1777667611618,53.36,78154.5,0.0,0.99989,0.0,0.02205]
[1777667615507,53.36,78153.17,0.0,0.99989,0.0,0.02209]
[1777667616218,53.36,78153.13,0.0,0.99989,0.0,0.0221]
[1777667616592,53.36,78153.13,0.0,0.99989,0.0,0.0221]
[1777667616646,53.36,78153.78,0.0,0.99989,0.0,0.02208]
[1777667616828,53.36,78153.78,0.0,0.99989,0.0,0.02208]
[1777667617070,53.36,78153.78,0.0,0.99989,0.0,0.02208]
[1777667617325,53.36,78153.78,0.0,0.99989,0.0,0.02208]
[1777667617337,53.36,78153.48,0.0,0.99989,0.0,0.02209]
[1777667623253,53.36,78152.3,0.0,0.99989,0.0,0.02212]
[1777667625308,53.36,78151.94,0.0,0.99989,0.0,0.02213]
[1777667625333,53.36,78151.94,0.0,0.99989,0.0,0.02213]
[1777667625547,53.36,78151.94,0.0,0.99989,0.0,0.02213]
[1777667625579,53.36,78151.94,0.0,0.99989,0.0,0.02213]
[1777667625644,53.36,78152.18,0.0,0.99989,0.0,0.02213]
[1777667627281,53.36,78154.51,0.0,0.99989,0.0,0.02205]
[1777667632317,53.36,78152.13,0.0,0.99989,0.0,0.02213]
[1777667637352,53.36,78152.36,0.0,0.99989,0.0,0.02212]
[1777667639424,53.36,78151.91,0.0,0.99989,0.0,0.02213]
[1777667639425,53.36,78149.32,0.0,0.99989,0.0,0.02221]
[1777667641380,53.36,78144.26,0.0,0.99989,0.0,0.02237]
[1777667642108,53.36,78144.26,0.0,0.99989,0.0,0.02237]
[1777667642203,53.36,78144.26,0.0,0.99989,0.0,0.02237]
[1777667642325,53.36,78144.26,0.0,0.99989,0.0,0.02237]
[1777667642387,53.36,78144.03,0.0,0.99989,0.0,0.02237]
[1777667650443,53.36,78141.39,0.0,0.99988,0.0,0.02246]
[1777667655478,53.36,78139.35,0.0,0.99988,0.0,0.02252]
[1777667657965,53.36,78139.29,0.0,0.99988,0.0,0.02252]
[1777667658032,53.36,78139.29,0.0,0.99988,0.0,0.02252]
[1777667658080,53.36,78139.29,0.0,0.99988,0.0,0.02252]
[1777667658498,53.36,78139.32,0.0,0.99988,0.0,0.02252]
[1777667663534,53.36,78139.32,0.0,0.99988,0.0,0.02252]
[1777667665548,53.36,78136.95,0.0,0.99988,0.0,0.02259]
[1777667670583,53.36,78138.47,0.0,0.99988,0.0,0.02255]
[1777667671896,53.36,78140.79,0.0,0.99989,0.0,0.0224]
[1777667671932,53.36,78140.79,0.0,0.99989,0.0,0.0224]
[1777667672077,53.36,78140.79,0.0,0.99989,0.0,0.0224]
[1777667672597,53.36,78140.4,0.0,0.99989,0.0,0.02241]
[1777667673604,53.36,78138.02,0.0,0.99988,0.0,0.02248]
[1777667674611,53.36,78135.04,0.0,0.99988,0.0,0.02258]
[1777667675618,53.36,78127.08,0.0,0.99988,0.0,0.02283]
[1777667676039,53.36,78127.08,0.0,0.99988,0.0,0.02283]
[1777667676082,53.36,78127.08,0.0,0.99988,0.0,0.02283]
[1777667676094,53.36,78127.08,0.0,0.99988,0.0,0.02283]
[1777667676326,53.36,78127.08,0.0,0.99988,0.0,0.02283]
[1777667676625,53.36,78125.92,0.0,0.99988,0.0,0.02286]
[1777667678639,53.36,78123.95,0.0,0.99988,0.0,0.02292]
[1777667683674,53.36,78121.81,0.0,0.99988,0.0,0.02299]
[1777667684568,53.36,78121.81,0.0,0.99988,0.0,0.02299]
[1777667684581,53.36,78121.81,0.0,0.99988,0.0,0.02299]
[1777667684630,53.36,78121.81,0.0,0.99988,0.0,0.02299]
[1777667684680,53.36,78121.97,0.0,0.99988,0.0,0.02299]
[1777667684828,53.36,78121.97,0.0,0.99988,0.0,0.02299]
[1777667688709,53.36,78124.72,0.0,0.99988,0.0,0.0229]
[1777667689716,53.36,78114.44,0.0,0.99988,0.0,0.02323]
[1777667691808,53.36,78113.95,0.0,0.99988,0.0,0.02324]
[1777667691959,53.36,78113.95,0.0,0.99988,0.0,0.02324]
[1777667692045,53.36,78113.95,0.0,0.99988,0.0,0.02324]
[1777667693193,53.36,78113.95,0.0,0.99988,0.0,0.02324]
[1777667693744,53.36,78122.74,0.0,0.99988,0.0,0.02296]
[1777667694595,53.36,78122.74,0.0,0.99988,0.0,0.02296]
[1777667694751,53.36,78124.88,0.0,0.99988,0.0,0.02289]
[1777667694793,53.36,78124.88,0.0,0.99988,0.0,0.02289]
[1777667694829,53.36,78124.88,0.0,0.99988,0.0,0.02289]
[1777667695758,53.36,78124.87,0.0,0.99988,0.0,0.02289]
[1777667700213,53.36,78125.62,0.0,0.99988,0.0,0.02287]
[1777667700248,53.36,78112.57,0.0,0.99988,0.0,0.02328]
[1777667700792,53.36,78108.56,0.0,0.99988,0.0,0.02341]
[1777667703485,53.36,78108.16,0.0,0.99988,0.0,0.02343]
[1777667703558,53.36,78108.16,0.0,0.99988,0.0,0.02343]
[1777667703616,53.36,78108.16,0.0,0.99988,0.0,0.02343]
[1777667703660,53.36,78108.38,0.0,0.99988,0.0,0.02342]
[1777667709514,53.36,78107.45,0.0,0.99988,0.0,0.02345]
[1777667709523,53.36,78107.45,0.0,0.99988,0.0,0.02345]
[1777667709577,53.36,78107.45,0.0,0.99988,0.0,0.02345]
[1777667709657,53.36,78107.44,0.0,0.99988,0.0,0.02345]
[1777667712878,53.36,78105.38,0.0,0.99988,0.0,0.02352]
[1777667718475,53.36,78104.18,0.0,0.99988,0.0,0.02355]
[1777667719927,53.36,78112.69,0.0,0.99988,0.0,0.02328]
[1777667720934,53.36,78121.37,0.0,0.99988,0.0,0.02301]
[1777667722564,53.36,78121.37,0.0,0.99988,0.0,0.02301]
[1777667722577,53.36,78121.37,0.0,0.99988,0.0,0.02301]
[1777667722666,53.36,78122.42,0.0,0.99988,0.0,0.02297]
[1777667722837,53.36,78122.42,0.0,0.99988,0.0,0.02297]
[1777667724962,53.36,78128.82,0.0,0.99988,0.0,0.02277]
[1777667726990,53.36,78129.64,0.0,0.99988,0.0,0.02274]
[1777667727081,53.36,78129.64,0.0,0.99988,0.0,0.02274]
[1777667727087,53.36,78129.64,0.0,0.99988,0.0,0.02274]
[1777667727337,53.36,78129.64,0.0,0.99988,0.0,0.02274]
[1777667727436,53.36,78128.28,0.0,0.99988,0.0,0.02279]
[1777667733019,53.36,78128.12,0.0,0.99988,0.0,0.02272]
[1777667733841,53.36,78128.12,0.0,0.99988,0.0,0.02272]
[1777667733930,53.36,78128.12,0.0,0.99988,0.0,0.02272]
[1777667734077,53.36,78128.12,0.0,0.99988,0.0,0.02272]
[1777667734250,53.36,78128.12,0.0,0.99988,0.0,0.02272]
[1777667734426,53.36,78128.12,0.0,0.99988,0.0,0.02272]
[1777667734582,53.36,78128.12,0.0,0.99988,0.0,0.02272]
[1777667734675,53.36,78128.12,0.0,0.99988,0.0,0.02272]
[1777667734676,53.36,78128.91,0.0,0.99988,0.0,0.02269]
[1777667735114,53.36,78128.91,0.0,0.99988,0.0,0.02269]
[1777667735389,53.36,78128.91,0.0,0.99988,0.0,0.02269]
[1777667735583,53.36,78128.91,0.0,0.99988,0.0,0.02269]
[1777667735639,53.36,78133.38,0.0,0.99988,0.0,0.02255]
[1777667735827,53.36,78133.38,0.0,0.99988,0.0,0.02255]
[1777667736040,53.36,78141.53,0.0,0.99989,0.0,0.0223]
[1777667737089,53.36,78141.53,0.0,0.99989,0.0,0.0223]
[1777667737326,53.36,78141.53,0.0,0.99989,0.0,0.0223]
[1777667737494,53.36,78141.53,0.0,0.99989,0.0,0.0223]
[1777667737578,53.36,78141.53,0.0,0.99989,0.0,0.0223]
[1777667737625,53.36,78138.6,0.0,0.99989,0.0,0.02239]
[1777667737831,53.36,78138.6,0.0,0.99989,0.0,0.02239]
[1777667738140,53.36,78138.6,0.0,0.99989,0.0,0.02239]
[1777667738327,53.36,78138.6,0.0,0.99989,0.0,0.02239]
[1777667738575,53.36,78138.6,0.0,0.99989,0.0,0.02239]
[1777667738789,53.36,78138.6,0.0,0.99989,0.0,0.02239]
[1777667738675,53.36,78139.34,0.0,0.99989,0.0,0.02237]
[1777667738830,53.36,78139.34,0.0,0.99989,0.0,0.02237]
[1777667739080,53.36,78139.34,0.0,0.99989,0.0,0.02237]
[1777667739338,53.36,78139.34,0.0,0.99989,0.0,0.02237]
[1777667739575,53.36,78139.34,0.0,0.99989,0.0,0.02237]
[1777667739643,53.36,78139.34,0.0,0.99989,0.0,0.02237]
[1777667739826,53.36,78139.34,0.0,0.99989,0.0,0.02237]
[1777667740012,53.36,78139.34,0.0,0.99989,0.0,0.02237]
[1777667740074,53.36,78139.34,0.0,0.99989,0.0,0.02237]
[1777667740325,53.36,78139.34,0.0,0.99989,0.0,0.02237]
[1777667740627,53.36,78139.34,0.0,0.99989,0.0,0.02237]
[1777667740664,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667740832,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667741079,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667741280,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667741323,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667741575,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667741586,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667741613,53.36,78139.28,0.0,0.99989,0.0,0.02237]
[1777667741846,53.36,78139.28,0.0,0.99989,0.0,0.02237]
[1777667742078,53.36,78139.28,0.0,0.99989,0.0,0.02237]
[1777667742333,53.36,78139.28,0.0,0.99989,0.0,0.02237]
[1777667742575,53.36,78139.28,0.0,0.99989,0.0,0.02237]
[1777667742660,53.36,78139.24,0.0,0.99989,0.0,0.02237]
[1777667742826,53.36,78139.24,0.0,0.99989,0.0,0.02237]
[1777667742950,53.36,78139.24,0.0,0.99989,0.0,0.02237]
[1777667743080,53.36,78139.24,0.0,0.99989,0.0,0.02237]
[1777667743325,53.36,78139.24,0.0,0.99989,0.0,0.02237]
[1777667743559,53.36,78139.24,0.0,0.99989,0.0,0.02237]
[1777667743575,53.36,78139.24,0.0,0.99989,0.0,0.02237]
[1777667743629,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667743825,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667743838,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667744082,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667744329,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667744443,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667744580,53.36,78139.27,0.0,0.99989,0.0,0.02237]
[1777667744648,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667744829,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667745068,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667745091,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667745326,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667745711,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667745812,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667745827,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667746076,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667746268,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667746328,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667746574,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667747551,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667747578,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667747649,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667748041,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667748075,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667748324,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667748347,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667748383,53.36,78139.12,0.0,0.99989,0.0,0.02237]
[1777667749817,53.36,78133.56,0.0,0.99988,0.0,0.02255]
[1777667750425,53.36,78130.59,0.0,0.99988,0.0,0.02264]
[1777667751074,53.36,78130.59,0.0,0.99988,0.0,0.02264]
[1777667751135,53.36,78130.59,0.0,0.99988,0.0,0.02264]
[1777667751145,53.36,78130.84,0.0,0.99988,0.0,0.02263]
[1777667753086,53.36,78130.73,0.0,0.99988,0.0,0.02263]
[1777667753159,53.36,78130.76,0.0,0.99988,0.0,0.02263]
[1777667758194,53.36,78132.96,0.0,0.99988,0.0,0.02256]
[1777667760749,53.36,78134.01,0.0,0.99988,0.0,0.02253]
[1777667761115,53.36,78134.01,0.0,0.99988,0.0,0.02253]
[1777667761237,53.36,78130.74,0.0,0.99988,0.0,0.02263]
[1777667762234,53.36,78124.39,0.0,0.99988,0.0,0.02283]
[1777667763084,53.36,78124.39,0.0,0.99988,0.0,0.02283]
[1777667763241,53.36,78122.48,0.0,0.99988,0.0,0.02289]
[1777667767269,53.36,78121.35,0.0,0.99988,0.0,0.02293]
[1777667768276,53.36,78119.11,0.0,0.99988,0.0,0.023]
[1777667769283,53.36,78112.87,0.0,0.99988,0.0,0.0232]
[1777667774318,53.36,78112.34,0.0,0.99988,0.0,0.02321]
[1777667777339,53.36,78108.98,0.0,0.99988,0.0,0.02332]
[1777667779353,53.36,78106.34,0.0,0.99988,0.0,0.02341]
[1777667782373,53.36,78107.08,0.0,0.99988,0.0,0.02338]
[1777667787409,53.36,78107.23,0.0,0.99988,0.0,0.02338]
[1777667789422,53.36,78109.39,0.0,0.99988,0.0,0.02331]
[1777667790430,53.36,78112.36,0.0,0.99988,0.0,0.02321]
[1777667791436,53.36,78113.42,0.0,0.99988,0.0,0.0231]
[1777667793451,53.36,78112.52,0.0,0.99988,0.0,0.02313]
[1777667794458,53.36,78109.95,0.0,0.99988,0.0,0.02321]
[1777667796471,53.36,78109.04,0.0,0.99988,0.0,0.02324]
[1777667799493,53.36,78109.61,0.0,0.99988,0.0,0.02322]
[1777667800499,53.36,78110.4,0.0,0.99988,0.0,0.0232]
[1777667801507,53.36,78112.21,0.0,0.99988,0.0,0.02314]
[1777667802514,53.36,78113.39,0.0,0.99988,0.0,0.0231]
[1777667807549,53.36,78113.29,0.0,0.99988,0.0,0.0231]
[1777667808556,53.36,78114.15,0.0,0.99988,0.0,0.02308]
[1777667811578,53.36,78115.06,0.0,0.99988,0.0,0.02305]
[1777667816613,53.36,78114.68,0.0,0.99988,0.0,0.02306]
[1777667821678,53.36,78114.63,0.0,0.99988,0.0,0.02306]
[1777667827720,53.36,78114.52,0.0,0.99988,0.0,0.02307]
[1777667834769,53.36,78115.77,0.0,0.99988,0.0,0.02303]
[1777667835776,53.36,78114.85,0.0,0.99988,0.0,0.02306]
[1777667840810,53.36,78115.55,0.0,0.99988,0.0,0.02303]
[1777667845846,53.36,78115.26,0.0,0.99988,0.0,0.02304]
[1777667850881,53.36,78115.79,0.0,0.99988,0.0,0.02303]
[1777667858938,53.36,78115.27,0.0,0.99988,0.0,0.02296]
[1777667859943,53.36,78114.47,0.0,0.99988,0.0,0.02299]
[1777667864978,53.36,78115.91,0.0,0.99988,0.0,0.02294]
[1777667865986,53.36,78118.47,0.0,0.99988,0.0,0.02286]
[1777667871021,53.36,78118.53,0.0,0.99988,0.0,0.02286]
[1777667878070,53.36,78118.14,0.0,0.99988,0.0,0.02287]
[1777667883105,53.36,78117.67,0.0,0.99988,0.0,0.02289]
[1777667889147,53.36,78116.54,0.0,0.99988,0.0,0.02292]
[1777667893175,53.36,78114.22,0.0,0.99988,0.0,0.023]
[1777667896090,53.36,78113.75,0.0,0.99988,0.0,0.02301]
[1777667896829,53.36,78113.75,0.0,0.99988,0.0,0.02301]
[1777667896913,53.36,78108.6,0.0,0.99988,0.0,0.02318]
[1777667897203,53.36,78107.32,0.0,0.99988,0.0,0.02322]
[1777667898210,53.36,78105.39,0.0,0.99988,0.0,0.02328]
[1777667900223,53.36,78104.01,0.0,0.99988,0.0,0.02332]
[1777667903244,53.36,78101.45,0.0,0.99988,0.0,0.0234]
[1777667908281,53.36,78099.92,0.0,0.99988,0.0,0.02345]
[1777667909288,53.36,78098.21,0.0,0.99988,0.0,0.02351]
[1777667910295,53.36,78097.58,0.0,0.99988,0.0,0.02353]
[1777667911302,53.36,78096.78,0.0,0.99988,0.0,0.02348]
[1777667912309,53.36,78096.09,0.0,0.99988,0.0,0.0235]
[1777667914323,53.36,78095.5,0.0,0.99988,0.0,0.02352]
[1777667915330,53.36,78097.43,0.0,0.99988,0.0,0.02345]
[1777667920366,53.36,78096.79,0.0,0.99988,0.0,0.02348]
[1777667921373,53.36,78092.23,0.0,0.99988,0.0,0.02362]
[1777667923387,53.36,78091.08,0.0,0.99988,0.0,0.02366]
[1777667925401,53.36,78090.03,0.0,0.99988,0.0,0.02369]
[1777667929429,53.36,78086.09,0.0,0.99988,0.0,0.02382]
[1777667930436,53.36,78082.92,0.0,0.99988,0.0,0.02393]
[1777667932451,53.36,78082.0,0.0,0.99988,0.0,0.02396]
[1777667936478,53.36,78081.17,0.0,0.99988,0.0,0.02398]
[1777667941514,53.36,78080.94,0.0,0.99988,0.0,0.02399]
[1777667946549,53.36,78080.79,0.0,0.99988,0.0,0.024]
[1777667947556,53.36,78084.89,0.0,0.99988,0.0,0.02386]
[1777667948562,53.36,78087.36,0.0,0.99988,0.0,0.02378]
[1777667949570,53.36,78090.14,0.0,0.99988,0.0,0.02369]
[1777667950577,53.36,78089.02,0.0,0.99988,0.0,0.02373]
[1777667951584,53.36,78088.41,0.0,0.99988,0.0,0.02375]
[1777667953598,53.36,78087.46,0.0,0.99988,0.0,0.02378]
[1777667958632,53.36,78087.18,0.0,0.99988,0.0,0.02379]
[1777667961654,53.36,78087.8,0.0,0.99988,0.0,0.02377]
[1777667962682,53.36,78087.8,0.0,0.99988,0.0,0.02377]
[1777667962720,53.36,78087.8,0.0,0.99988,0.0,0.02377]
[1777667963010,53.36,78087.8,0.0,0.99988,0.0,0.02377]
[1777667963042,53.36,78080.93,0.0,0.99988,0.0,0.02399]
[1777667963667,53.36,78072.58,0.0,0.99987,0.0,0.02427]
[1777667964675,53.36,78069.8,0.0,0.99987,0.0,0.02436]
[1777667965089,53.36,78069.8,0.0,0.99987,0.0,0.02436]
[1777667965682,53.36,78069.43,0.0,0.99987,0.0,0.02437]
[1777667970718,53.36,78070.84,0.0,0.99987,0.0,0.02433]
[1777667971725,53.36,78066.12,0.0,0.99987,0.0,0.0244]
[1777667973016,53.36,78065.26,0.0,0.99987,0.0,0.02443]
[1777667973739,53.36,78066.47,0.0,0.99987,0.0,0.02439]
[1777667974746,53.36,78069.64,0.0,0.99987,0.0,0.02428]
[1777667975753,53.36,78068.93,0.0,0.99987,0.0,0.02431]
[1777667977767,53.36,78065.69,0.0,0.99987,0.0,0.02442]
[1777667978774,53.36,78067.6,0.0,0.99987,0.0,0.02435]
[1777667979781,53.36,78065.9,0.0,0.99987,0.0,0.02441]
[1777667982802,53.36,78062.75,0.0,0.99987,0.0,0.02451]
[1777667987837,53.36,78060.43,0.0,0.99987,0.0,0.02459]
[1777667992873,53.36,78061.79,0.0,0.99987,0.0,0.02455]
[1777667997908,53.36,78061.78,0.0,0.99987,0.0,0.02455]
[1777667999922,53.36,78063.12,0.0,0.99987,0.0,0.0245]
[1777668000465,53.36,78063.12,0.0,0.99987,0.0,0.0245]
[1777668000930,53.36,78064.04,0.0,0.99987,0.0,0.02447]
[1777668003077,53.36,78063.8,0.0,0.99987,0.0,0.02448]
[1777668002944,53.36,78061.93,0.0,0.99987,0.0,0.02454]
[1777668003951,53.36,78061.19,0.0,0.99987,0.0,0.02457]
[1777668005965,53.36,78061.93,0.0,0.99987,0.0,0.02454]
[1777668006972,53.36,78063.48,0.0,0.99987,0.0,0.02449]
[1777668008986,53.36,78062.88,0.0,0.99987,0.0,0.02451]
[1777668009993,53.36,78064.86,0.0,0.99987,0.0,0.02444]
[1777668012012,53.36,78064.15,0.0,0.99987,0.0,0.02447]
[1777668015029,53.36,78065.52,0.0,0.99987,0.0,0.02442]
[1777668016036,53.36,78068.63,0.0,0.99987,0.0,0.02432]
[1777668020064,53.36,78070.33,0.0,0.99987,0.0,0.02426]
[1777668026107,53.36,78070.27,0.0,0.99987,0.0,0.02426]
[1777668027113,53.36,78068.05,0.0,0.99987,0.0,0.02434]
[1777668028122,53.36,78067.46,0.0,0.99987,0.0,0.02436]
[1777668030136,53.36,78066.43,0.0,0.99987,0.0,0.02439]
[1777668031696,53.36,78066.43,0.0,0.99987,0.0,0.02439]
[1777668031794,53.36,78065.3,0.0,0.99987,0.0,0.02435]
[1777668032150,53.36,78063.48,0.0,0.99987,0.0,0.02441]
[1777668033157,53.36,78061.44,0.0,0.99987,0.0,0.02448]
[1777668034164,53.36,78060.57,0.0,0.99987,0.0,0.02451]
[1777668035171,53.36,78059.63,0.0,0.99987,0.0,0.02454]
[1777668036135,53.36,78059.63,0.0,0.99987,0.0,0.02454]
[1777668036177,53.36,78052.85,0.0,0.99987,0.0,0.02477]
[1777668037185,53.36,78050.77,0.0,0.99987,0.0,0.02484]
[1777668038192,53.36,78048.87,0.0,0.99987,0.0,0.0249]
[1777668040564,53.36,78048.69,0.0,0.99987,0.0,0.02491]
[1777668040647,53.36,78023.92,0.0,0.99987,0.0,0.02577]
[1777668041214,53.36,78018.96,0.0,0.99987,0.0,0.02594]
[1777668042379,53.36,78018.96,0.0,0.99987,0.0,0.02594]
[1777668042435,53.36,78014.27,0.0,0.99986,0.0,0.02611]
[1777668043235,53.36,78014.27,0.0,0.99986,0.0,0.02611]
[1777668043710,53.36,78014.27,0.0,0.99986,0.0,0.02611]
[1777668044032,53.36,78014.27,0.0,0.99986,0.0,0.02611]
[1777668044060,53.36,78014.59,0.0,0.99986,0.0,0.0261]
[1777668048467,53.36,78015.56,0.0,0.99986,0.0,0.02606]
[1777668049278,53.36,78014.46,0.0,0.99986,0.0,0.0261]
[1777668052299,53.36,78012.87,0.0,0.99986,0.0,0.02616]
[1777668057334,53.36,78011.49,0.0,0.99986,0.0,0.02621]
[1777668058341,53.36,78010.51,0.0,0.99986,0.0,0.02624]
[1777668060743,53.36,78010.62,0.0,0.99986,0.0,0.02624]
[1777668061794,53.36,78010.41,0.0,0.99986,0.0,0.02625]
[1777668061836,53.36,77978.24,0.0,0.99986,0.0,0.02742]
[1777668062374,53.36,77969.96,0.0,0.99986,0.0,0.02773]
[1777668063381,53.36,77968.5,0.0,0.99985,0.0,0.02779]
[1777668064723,53.36,77968.5,0.0,0.99985,0.0,0.02779]
[1777668064785,53.36,77967.29,0.0,0.99985,0.0,0.02783]
[1777668065581,53.36,77967.29,0.0,0.99985,0.0,0.02783]
[1777668065805,53.36,77967.29,0.0,0.99985,0.0,0.02783]
[1777668065862,53.36,77964.31,0.0,0.99985,0.0,0.02795]
[1777668066402,53.36,77961.13,0.0,0.99985,0.0,0.02807]
[1777668068419,53.36,77955.12,0.0,0.99985,0.0,0.0283]
[1777668072056,53.36,77955.23,0.0,0.99985,0.0,0.02829]
[1777668072158,53.36,77961.01,0.0,0.99985,0.0,0.02807]
[1777668076574,53.36,77959.79,0.0,0.99985,0.0,0.02812]
[1777668076642,53.36,77959.79,0.0,0.99985,0.0,0.02812]
[1777668076833,53.36,77959.79,0.0,0.99985,0.0,0.02812]
[1777668076853,53.36,77960.23,0.0,0.99985,0.0,0.0281]
[1777668083528,53.36,77967.74,0.0,0.99985,0.0,0.02782]
[1777668085542,53.36,77971.27,0.0,0.99986,0.0,0.02768]
[1777668087556,53.36,77967.98,0.0,0.99985,0.0,0.02781]
[1777668089046,53.36,77967.98,0.0,0.99985,0.0,0.02781]
[1777668089145,53.36,77956.03,0.0,0.99985,0.0,0.02826]
[1777668089570,53.36,77953.33,0.0,0.99985,0.0,0.02837]
[1777668091584,53.36,77949.18,0.0,0.99985,0.0,0.02843]
[1777668094158,53.36,77948.2,0.0,0.99985,0.0,0.02847]
[1777668094311,53.36,77947.71,0.0,0.99985,0.0,0.02849]
[1777668094334,53.36,77947.71,0.0,0.99985,0.0,0.02849]
[1777668094606,53.36,77947.61,0.0,0.99985,0.0,0.02849]
[1777668099640,53.36,77949.47,0.0,0.99985,0.0,0.02842]
[1777668101739,53.36,77950.11,0.0,0.99985,0.0,0.0284]
[1777668101833,53.36,77950.11,0.0,0.99985,0.0,0.0284]
[1777668101876,53.36,77950.11,0.0,0.99985,0.0,0.0284]
[1777668102085,53.36,77950.11,0.0,0.99985,0.0,0.0284]
[1777668102154,53.36,77950.34,0.0,0.99985,0.0,0.02839]
[1777668107696,53.36,77951.63,0.0,0.99985,0.0,0.02834]
[1777668109398,53.36,77951.68,0.0,0.99985,0.0,0.02834]
[1777668109496,53.36,77951.68,0.0,0.99985,0.0,0.02834]
[1777668109592,53.36,77951.68,0.0,0.99985,0.0,0.02834]
[1777668109680,53.36,77951.68,0.0,0.99985,0.0,0.02834]
[1777668114745,53.36,77952.11,0.0,0.99985,0.0,0.02832]
[1777668116167,53.36,77952.11,0.0,0.99985,0.0,0.02832]
[1777668116186,53.36,77957.09,0.0,0.99985,0.0,0.02813]
[1777668116313,53.36,77957.09,0.0,0.99985,0.0,0.02813]
[1777668116330,53.36,77957.09,0.0,0.99985,0.0,0.02813]
[1777668116759,53.36,77956.42,0.0,0.99985,0.0,0.02815]
[1777668120787,53.36,77959.7,0.0,0.99985,0.0,0.02803]
[1777668121724,53.36,77959.7,0.0,0.99985,0.0,0.02803]
[1777668121770,53.36,77959.7,0.0,0.99985,0.0,0.02803]
[1777668121837,53.36,77959.7,0.0,0.99985,0.0,0.02803]
[1777668121930,53.36,77956.95,0.0,0.99985,0.0,0.02813]
[1777668126829,53.36,77959.46,0.0,0.99985,0.0,0.02804]
[1777668128833,53.36,77958.49,0.0,0.99985,0.0,0.02807]
[1777668128978,53.36,77958.49,0.0,0.99985,0.0,0.02807]
[1777668129083,53.36,77958.49,0.0,0.99985,0.0,0.02807]
[1777668129167,53.36,77958.49,0.0,0.99985,0.0,0.02807]
[1777668130857,53.36,77956.04,0.0,0.99985,0.0,0.02817]
[1777668135892,53.36,77954.73,0.0,0.99985,0.0,0.02822]
[1777668136899,53.36,77951.93,0.0,0.99985,0.0,0.02833]
[1777668137453,53.36,77951.93,0.0,0.99985,0.0,0.02833]
[1777668137544,53.36,77951.93,0.0,0.99985,0.0,0.02833]
[1777668137583,53.36,77951.93,0.0,0.99985,0.0,0.02833]
[1777668137906,53.36,77950.28,0.0,0.99985,0.0,0.02839]
[1777668139920,53.36,77947.24,0.0,0.99985,0.0,0.02851]
[1777668144955,53.36,77945.62,0.0,0.99985,0.0,0.02857]
[1777668149079,53.36,77944.66,0.0,0.99985,0.0,0.02861]
[1777668149150,53.36,77944.66,0.0,0.99985,0.0,0.02861]
[1777668149240,53.36,77945.14,0.0,0.99985,0.0,0.02859]
[1777668149333,53.36,77945.14,0.0,0.99985,0.0,0.02859]
[1777668155025,53.36,77944.66,0.0,0.99985,0.0,0.02851]
[1777668156756,53.36,77942.81,0.0,0.99985,0.0,0.02858]
[1777668156829,53.36,77942.81,0.0,0.99985,0.0,0.02858]
[1777668156892,53.36,77942.81,0.0,0.99985,0.0,0.02858]
[1777668157085,53.36,77942.81,0.0,0.99985,0.0,0.02858]
[1777668157175,53.36,77942.27,0.0,0.99985,0.0,0.02861]
[1777668163020,53.36,77942.79,0.0,0.99985,0.0,0.02859]
[1777668163080,53.36,77942.79,0.0,0.99985,0.0,0.02859]
[1777668163161,53.36,77942.79,0.0,0.99985,0.0,0.02859]
[1777668163243,53.36,77942.48,0.0,0.99985,0.0,0.0286]
[1777668163335,53.36,77942.48,0.0,0.99985,0.0,0.0286]
[1777668168192,53.36,77939.67,0.0,0.99985,0.0,0.02871]
[1777668168222,53.36,77938.11,0.0,0.99985,0.0,0.02877]
[1777668168272,53.36,77938.11,0.0,0.99985,0.0,0.02877]
[1777668168333,53.36,77938.11,0.0,0.99985,0.0,0.02877]
[1777668169123,53.36,77939.22,0.0,0.99985,0.0,0.02872]
[1777668174215,53.36,77938.85,0.0,0.99985,0.0,0.02874]
[1777668175078,53.36,77938.22,0.0,0.99985,0.0,0.02876]
[1777668175151,53.36,77938.22,0.0,0.99985,0.0,0.02876]
[1777668175165,53.36,77939.69,0.0,0.99985,0.0,0.02871]
[1777668175331,53.36,77939.69,0.0,0.99985,0.0,0.02871]
[1777668176948,53.36,77939.13,0.0,0.99985,0.0,0.02873]
[1777668177179,53.36,77941.86,0.0,0.99985,0.0,0.02862]
[1777668180741,53.36,77941.78,0.0,0.99985,0.0,0.02862]
[1777668181207,53.36,77944.27,0.0,0.99985,0.0,0.02853]
[1777668183234,53.36,77948.14,0.0,0.99985,0.0,0.02838]
[1777668183574,53.36,77948.14,0.0,0.99985,0.0,0.02838]
[1777668184527,53.36,77962.6,0.0,0.99985,0.0,0.02783]
[1777668185383,53.36,77966.32,0.0,0.99986,0.0,0.02769]
[1777668186739,53.36,77966.32,0.0,0.99986,0.0,0.02769]
[1777668186856,53.36,77966.32,0.0,0.99986,0.0,0.02769]
[1777668187230,53.36,77966.32,0.0,0.99986,0.0,0.02769]
[1777668186939,53.36,77967.03,0.0,0.99986,0.0,0.02766]
[1777668187294,53.36,77967.03,0.0,0.99986,0.0,0.02766]
[1777668187499,53.36,77967.03,0.0,0.99986,0.0,0.02766]
[1777668187715,53.36,77967.03,0.0,0.99986,0.0,0.02766]
[1777668187790,53.36,77967.03,0.0,0.99986,0.0,0.02766]
[1777668187840,53.36,77967.03,0.0,0.99986,0.0,0.02766]
[1777668188078,53.36,77967.03,0.0,0.99986,0.0,0.02766]
[1777668192355,53.36,77968.32,0.0,0.99986,0.0,0.02761]
[1777668192433,53.36,77972.4,0.0,0.99986,0.0,0.02746]
[1777668193440,53.36,77975.58,0.0,0.99986,0.0,0.02734]
[1777668194447,53.36,77978.74,0.0,0.99986,0.0,0.02722]
[1777668196424,53.36,77978.74,0.0,0.99986,0.0,0.02722]
[1777668196729,53.36,77986.52,0.0,0.99986,0.0,0.02693]
[1777668197469,53.36,77988.62,0.0,0.99986,0.0,0.02686]
[1777668199484,53.36,77993.33,0.0,0.99986,0.0,0.02669]
[1777668201497,53.36,77995.78,0.0,0.99986,0.0,0.0266]
[1777668202555,53.36,77999.29,0.0,0.99986,0.0,0.02647]
[1777668203511,53.36,78002.97,0.0,0.99986,0.0,0.02634]
[1777668206539,53.36,77996.31,0.0,0.99986,0.0,0.02658]
[1777668207542,53.36,77993.32,0.0,0.99986,0.0,0.02669]
[1777668209259,53.36,77993.32,0.0,0.99986,0.0,0.02669]
[1777668209273,53.36,77994.35,0.0,0.99986,0.0,0.02665]
[1777668209331,53.36,77994.35,0.0,0.99986,0.0,0.02665]
[1777668209387,53.36,77994.35,0.0,0.99986,0.0,0.02665]
[1777668209582,53.36,77994.35,0.0,0.99986,0.0,0.02665]
[1777668209656,53.36,77994.75,0.0,0.99986,0.0,0.02663]
[1777668211570,53.36,77992.7,0.0,0.99986,0.0,0.02662]
[1777668214708,53.36,77992.86,0.0,0.99986,0.0,0.02661]
[1777668214833,53.36,77992.86,0.0,0.99986,0.0,0.02661]
[1777668214843,53.36,77992.86,0.0,0.99986,0.0,0.02661]
[1777668215082,53.36,77992.86,0.0,0.99986,0.0,0.02661]
[1777668215150,53.36,77991.09,0.0,0.99986,0.0,0.02668]
[1777668215599,53.36,77988.52,0.0,0.99986,0.0,0.02677]
[1777668217611,53.36,78000.01,0.0,0.99986,0.0,0.02636]
[1777668218501,53.36,78000.01,0.0,0.99986,0.0,0.02636]
[1777668218513,53.36,78000.01,0.0,0.99986,0.0,0.02636]
[1777668218581,53.36,78000.01,0.0,0.99986,0.0,0.02636]
[1777668218619,53.36,78000.55,0.0,0.99986,0.0,0.02634]
[1777668219626,53.36,78003.8,0.0,0.99986,0.0,0.02622]
[1777668225669,53.36,78006.53,0.0,0.99986,0.0,0.02612]
[1777668227218,53.36,78006.53,0.0,0.99986,0.0,0.02612]
[1777668227300,53.36,78006.53,0.0,0.99986,0.0,0.02612]
[1777668227327,53.36,78006.53,0.0,0.99986,0.0,0.02612]
[1777668227309,53.36,78006.55,0.0,0.99986,0.0,0.02612]
[1777668228704,53.36,78001.86,0.0,0.99986,0.0,0.02629]
[1777668229700,53.36,77994.55,0.0,0.99986,0.0,0.02655]
[1777668230943,53.36,77994.55,0.0,0.99986,0.0,0.02655]
[1777668230996,53.36,77994.55,0.0,0.99986,0.0,0.02655]
[1777668231081,53.36,77994.55,0.0,0.99986,0.0,0.02655]
[1777668231177,53.36,77993.65,0.0,0.99986,0.0,0.02659]
[1777668236802,53.36,77994.56,0.0,0.99986,0.0,0.02655]
[1777668236831,53.36,77994.56,0.0,0.99986,0.0,0.02655]
[1777668236916,53.36,77994.56,0.0,0.99986,0.0,0.02655]
[1777668237000,53.36,77994.56,0.0,0.99986,0.0,0.02655]
[1777668237081,53.36,77994.56,0.0,0.99986,0.0,0.02655]
[1777668237183,53.36,77995.13,0.0,0.99986,0.0,0.02653]
[1777668242792,53.36,77992.14,0.0,0.99986,0.0,0.02664]
[1777668243371,53.36,77992.14,0.0,0.99986,0.0,0.02664]
[1777668243490,53.36,77992.14,0.0,0.99986,0.0,0.02664]
[1777668243580,53.36,77992.14,0.0,0.99986,0.0,0.02664]
[1777668243799,53.36,77993.77,0.0,0.99986,0.0,0.02658]
[1777668244806,53.36,77989.61,0.0,0.99986,0.0,0.02673]
[1777668245813,53.36,77987.8,0.0,0.99986,0.0,0.0268]
[1777668248537,53.36,77988.01,0.0,0.99986,0.0,0.02679]
[1777668248576,53.36,77988.01,0.0,0.99986,0.0,0.02679]
[1777668248707,53.36,77988.01,0.0,0.99986,0.0,0.02679]
[1777668248838,53.36,77988.01,0.0,0.99986,0.0,0.02679]
[1777668248843,53.36,77988.01,0.0,0.99986,0.0,0.02679]
[1777668249076,53.36,77988.01,0.0,0.99986,0.0,0.02679]
[1777668249175,53.36,77991.23,0.0,0.99986,0.0,0.02667]
[1777668249841,53.36,77989.02,0.0,0.99986,0.0,0.02675]
[1777668254214,53.36,77988.76,0.0,0.99986,0.0,0.02676]
[1777668254229,53.36,77988.76,0.0,0.99986,0.0,0.02676]
[1777668254328,53.36,77988.76,0.0,0.99986,0.0,0.02676]
[1777668254315,53.36,77993.09,0.0,0.99986,0.0,0.02661]
[1777668254499,53.36,77993.09,0.0,0.99986,0.0,0.02661]
[1777668254581,53.36,77993.09,0.0,0.99986,0.0,0.02661]
[1777668254838,53.36,77993.09,0.0,0.99986,0.0,0.02661]
[1777668254971,53.36,77993.09,0.0,0.99986,0.0,0.02661]
[1777668255078,53.36,77993.09,0.0,0.99986,0.0,0.02661]
[1777668255329,53.36,77993.09,0.0,0.99986,0.0,0.02661]
[1777668255175,53.36,77995.18,0.0,0.99986,0.0,0.02653]
[1777668255425,53.36,77995.18,0.0,0.99986,0.0,0.02653]
[1777668255585,53.36,77995.18,0.0,0.99986,0.0,0.02653]
[1777668255833,53.36,77995.18,0.0,0.99986,0.0,0.02653]
[1777668256085,53.36,77995.18,0.0,0.99986,0.0,0.02653]
[1777668256218,53.36,77995.18,0.0,0.99986,0.0,0.02653]
[1777668256329,53.36,77995.18,0.0,0.99986,0.0,0.02653]
[1777668256312,53.36,77996.78,0.0,0.99986,0.0,0.02647]
[1777668256475,53.36,77996.78,0.0,0.99986,0.0,0.02647]
[1777668256577,53.36,77996.78,0.0,0.99986,0.0,0.02647]
[1777668256839,53.36,77996.78,0.0,0.99986,0.0,0.02647]
[1777668256958,53.36,77996.78,0.0,0.99986,0.0,0.02647]
[1777668257081,53.36,77996.78,0.0,0.99986,0.0,0.02647]
[1777668257328,53.36,77996.78,0.0,0.99986,0.0,0.02647]
[1777668257182,53.36,77997.2,0.0,0.99986,0.0,0.02646]
[1777668257413,53.36,77997.2,0.0,0.99986,0.0,0.02646]
[1777668257530,53.36,77997.2,0.0,0.99986,0.0,0.02646]
[1777668257577,53.36,77997.2,0.0,0.99986,0.0,0.02646]
[1777668257897,53.36,77997.16,0.0,0.99986,0.0,0.02646]
[1777668258734,53.36,77997.16,0.0,0.99986,0.0,0.02646]
[1777668258827,53.36,77997.16,0.0,0.99986,0.0,0.02646]
[1777668259075,53.36,77997.16,0.0,0.99986,0.0,0.02646]
[1777668259291,53.36,77997.16,0.0,0.99986,0.0,0.02646]
[1777668259087,53.36,77997.57,0.0,0.99986,0.0,0.02644]
[1777668259911,53.36,77993.77,0.0,0.99986,0.0,0.02658]
[1777668260918,53.36,77992.15,0.0,0.99986,0.0,0.02664]
[1777668262087,53.36,77992.15,0.0,0.99986,0.0,0.02664]
[1777668262201,53.36,77992.15,0.0,0.99986,0.0,0.02664]
[1777668262302,53.36,77991.63,0.0,0.99986,0.0,0.02666]
[1777668263562,53.36,77991.72,0.0,0.99986,0.0,0.02666]
[1777668263598,53.36,77991.72,0.0,0.99986,0.0,0.02666]
[1777668263939,53.36,77988.93,0.0,0.99986,0.0,0.02676]
[1777668264945,53.36,77987.58,0.0,0.99986,0.0,0.02681]
[1777668266078,53.36,77987.58,0.0,0.99986,0.0,0.02681]
[1777668266273,53.36,77987.58,0.0,0.99986,0.0,0.02681]
[1777668266371,53.36,77988.79,0.0,0.99986,0.0,0.02676]
[1777668268091,53.36,77989.13,0.0,0.99986,0.0,0.02675]
[1777668268198,53.36,77989.13,0.0,0.99986,0.0,0.02675]
[1777668268299,53.36,77986.69,0.0,0.99986,0.0,0.02684]
[1777668268974,53.36,77985.61,0.0,0.99986,0.0,0.02688]
[1777668269981,53.36,77983.75,0.0,0.99986,0.0,0.02695]
[1777668272084,53.36,77983.45,0.0,0.99986,0.0,0.02696]
[1777668272092,53.36,77982.31,0.0,0.99986,0.0,0.02691]
[1777668279044,53.36,77982.41,0.0,0.99986,0.0,0.02691]
[1777668284079,53.36,77981.86,0.0,0.99986,0.0,0.02693]
[1777668285086,53.36,77984.05,0.0,0.99986,0.0,0.02685]
[1777668285412,53.36,77984.05,0.0,0.99986,0.0,0.02685]
[1777668285577,53.36,77984.05,0.0,0.99986,0.0,0.02685]
[1777668285825,53.36,77984.05,0.0,0.99986,0.0,0.02685]
[1777668286093,53.36,77983.46,0.0,0.99986,0.0,0.02687]
[1777668287100,53.36,77982.75,0.0,0.99986,0.0,0.02689]
[1777668293141,53.36,77982.75,0.0,0.99986,0.0,0.02689]
[1777668301198,53.36,77981.99,0.0,0.99986,0.0,0.02692]
[1777668304219,53.36,77981.09,0.0,0.99986,0.0,0.02696]
[1777668306233,53.36,77979.67,0.0,0.99986,0.0,0.02701]
[1777668307240,53.36,77978.33,0.0,0.99986,0.0,0.02706]
[1777668308247,53.36,77977.46,0.0,0.99986,0.0,0.02709]
[1777668309254,53.36,77976.34,0.0,0.99986,0.0,0.02713]
[1777668310261,53.36,77975.05,0.0,0.99986,0.0,0.02718]
[1777668314289,53.36,77976.55,0.0,0.99986,0.0,0.02712]
[1777668315296,53.36,77977.58,0.0,0.99986,0.0,0.02708]
[1777668316303,53.36,77981.1,0.0,0.99986,0.0,0.02695]
[1777668317310,53.36,77982.5,0.0,0.99986,0.0,0.0269]
[1777668318316,53.36,77983.07,0.0,0.99986,0.0,0.02688]
[1777668323353,53.36,77983.07,0.0,0.99986,0.0,0.02688]
[1777668328388,53.36,77983.16,0.0,0.99986,0.0,0.02688]
[1777668329395,53.36,77980.94,0.0,0.99986,0.0,0.02696]
[1777668334433,53.36,77986.16,0.0,0.99986,0.0,0.02668]
[1777668336447,53.36,77986.95,0.0,0.99986,0.0,0.02665]
[1777668338460,53.36,77993.61,0.0,0.99986,0.0,0.02641]
[1777668339468,53.36,77998.7,0.0,0.99986,0.0,0.02623]
[1777668340475,53.36,78001.32,0.0,0.99986,0.0,0.02613]
[1777668341482,53.36,78004.83,0.0,0.99986,0.0,0.02601]
[1777668343027,53.36,78004.83,0.0,0.99986,0.0,0.02601]
[1777668343099,53.36,78006.99,0.0,0.99987,0.0,0.02593]
[1777668343496,53.36,78009.01,0.0,0.99987,0.0,0.02586]
[1777668344503,53.36,78010.2,0.0,0.99987,0.0,0.02582]
[1777668345510,53.36,78013.1,0.0,0.99987,0.0,0.02572]
[1777668346517,53.36,78017.16,0.0,0.99987,0.0,0.02557]
[1777668347524,53.36,78018.51,0.0,0.99987,0.0,0.02553]
[1777668348531,53.36,78020.02,0.0,0.99987,0.0,0.02547]
[1777668349538,53.36,78020.68,0.0,0.99987,0.0,0.02545]
[1777668350545,53.36,78020.15,0.0,0.99987,0.0,0.02547]
[1777668352559,53.36,78022.79,0.0,0.99987,0.0,0.02538]
[1777668353568,53.36,78023.36,0.0,0.99987,0.0,0.02536]
[1777668354676,53.36,78021.21,0.0,0.99987,0.0,0.02543]
[1777668358603,53.36,78020.49,0.0,0.99987,0.0,0.02546]
[1777668360617,53.36,78021.28,0.0,0.99987,0.0,0.02543]
[1777668362165,53.36,78021.28,0.0,0.99987,0.0,0.02543]
[1777668362219,53.36,78012.85,0.0,0.99987,0.0,0.02573]
[1777668362631,53.36,78007.24,0.0,0.99987,0.0,0.02592]
[1777668363638,53.36,78006.06,0.0,0.99986,0.0,0.02596]
[1777668365652,53.36,78005.51,0.0,0.99986,0.0,0.02598]
[1777668366659,53.36,78004.69,0.0,0.99986,0.0,0.02601]
[1777668368673,53.36,78004.14,0.0,0.99986,0.0,0.02603]
[1777668370687,53.36,78003.58,0.0,0.99986,0.0,0.02605]
[1777668373708,53.36,78004.2,0.0,0.99986,0.0,0.02603]
[1777668374715,53.36,78006.22,0.0,0.99986,0.0,0.02596]
[1777668376091,53.36,78006.22,0.0,0.99986,0.0,0.02596]
[1777668376134,53.36,78006.2,0.0,0.99986,0.0,0.02596]
[1777668377737,53.36,78003.98,0.0,0.99986,0.0,0.02604]
[1777668383778,53.36,78005.18,0.0,0.99986,0.0,0.026]
[1777668384785,53.36,78003.9,0.0,0.99986,0.0,0.02604]
[1777668387807,53.36,78004.87,0.0,0.99986,0.0,0.02601]
[1777668399891,53.36,78014.38,0.0,0.99987,0.0,0.02559]
[1777668400899,53.36,78023.94,0.0,0.99987,0.0,0.02525]
[1777668401906,53.36,78025.8,0.0,0.99987,0.0,0.02519]
[1777668402912,53.36,78026.01,0.0,0.99987,0.0,0.02518]
[1777668404927,53.36,78020.17,0.0,0.99987,0.0,0.02538]
[1777668405934,53.36,78018.57,0.0,0.99987,0.0,0.02544]
[1777668407948,53.36,78009.46,0.0,0.99987,0.0,0.02576]
[1777668408955,53.36,78006.22,0.0,0.99987,0.0,0.02587]
[1777668409962,53.36,78006.11,0.0,0.99987,0.0,0.02588]
[1777668414996,53.36,78007.74,0.0,0.99987,0.0,0.02582]
[1777668416007,53.36,78008.74,0.0,0.99987,0.0,0.02578]
[1777668417011,53.36,78009.49,0.0,0.99987,0.0,0.02576]
[1777668421039,53.36,78006.19,0.0,0.99987,0.0,0.02587]
[1777668422045,53.36,78004.72,0.0,0.99987,0.0,0.02593]
[1777668423053,53.36,78008.99,0.0,0.99987,0.0,0.02577]
[1777668424059,53.36,78013.99,0.0,0.99987,0.0,0.0256]
[1777668425067,53.36,78012.87,0.0,0.99987,0.0,0.02564]
[1777668426074,53.36,78012.16,0.0,0.99987,0.0,0.02566]
[1777668430102,53.36,78012.79,0.0,0.99987,0.0,0.02564]
[1777668436143,53.36,78012.48,0.0,0.99987,0.0,0.02565]
[1777668439165,53.36,78013.92,0.0,0.99987,0.0,0.0256]
[1777668440172,53.36,78017.68,0.0,0.99987,0.0,0.02547]
[1777668441179,53.36,78018.81,0.0,0.99987,0.0,0.02543]
[1777668442186,53.36,78017.71,0.0,0.99987,0.0,0.02547]
[1777668443922,53.36,78017.93,0.0,0.99987,0.0,0.02546]
[1777668445207,53.36,78019.8,0.0,0.99987,0.0,0.0254]
[1777668446214,53.36,78018.75,0.0,0.99987,0.0,0.02543]
[1777668449235,53.36,78019.38,0.0,0.99987,0.0,0.02541]
[1777668450242,53.36,78020.55,0.0,0.99987,0.0,0.02537]
[1777668451249,53.36,78020.05,0.0,0.99987,0.0,0.0253]
[1777668457291,53.36,78020.55,0.0,0.99987,0.0,0.02528]
[1777668463333,53.36,78019.97,0.0,0.99987,0.0,0.02531]
[1777668467361,53.36,78017.81,0.0,0.99987,0.0,0.02538]
[1777668473403,53.36,78017.51,0.0,0.99987,0.0,0.02539]
[1777668474410,53.36,78016.39,0.0,0.99987,0.0,0.02543]
[1777668475417,53.36,78015.56,0.0,0.99987,0.0,0.02546]
[1777668477431,53.36,78014.65,0.0,0.99987,0.0,0.02549]
[1777668482466,53.36,78017.96,0.0,0.99987,0.0,0.02537]
[1777668483473,53.36,78019.15,0.0,0.99987,0.0,0.02533]
[1777668487500,53.36,78019.83,0.0,0.99987,0.0,0.02531]
[1777668492208,53.36,78019.54,0.0,0.99987,0.0,0.02532]
[1777668494553,53.36,78020.88,0.0,0.99987,0.0,0.02527]
[1777668494648,53.36,78020.88,0.0,0.99987,0.0,0.02527]
[1777668495560,53.36,78021.51,0.0,0.99987,0.0,0.02525]
[1777668496567,53.36,78019.41,0.0,0.99987,0.0,0.02532]
[1777668497574,53.36,78017.27,0.0,0.99987,0.0,0.0254]
[1777668498580,53.36,78018.58,0.0,0.99987,0.0,0.02535]
[1777668499588,53.36,78017.48,0.0,0.99987,0.0,0.02539]
[1777668500595,53.36,78019.23,0.0,0.99987,0.0,0.02533]
[1777668501602,53.36,78022.35,0.0,0.99987,0.0,0.02522]
[1777668502609,53.36,78021.79,0.0,0.99987,0.0,0.02524]
[1777668504623,53.36,78020.89,0.0,0.99987,0.0,0.02527]
[1777668506636,53.36,78021.57,0.0,0.99987,0.0,0.02525]
[1777668509658,53.36,78023.5,0.0,0.99987,0.0,0.02518]
[1777668510665,53.36,78025.07,0.0,0.99987,0.0,0.02513]
[1777668513687,53.36,78022.34,0.0,0.99987,0.0,0.02514]
[1777668517714,53.36,78018.32,0.0,0.99987,0.0,0.02528]
[1777668518994,53.36,78018.32,0.0,0.99987,0.0,0.02528]
[1777668519024,53.36,78017.44,0.0,0.99987,0.0,0.02531]
[1777668524763,53.36,78017.68,0.0,0.99987,0.0,0.0253]
[1777668526778,53.36,78015.35,0.0,0.99987,0.0,0.02538]
[1777668527785,53.36,78012.38,0.0,0.99987,0.0,0.02548]
[1777668528792,53.36,78011.07,0.0,0.99987,0.0,0.02553]
[1777668529798,53.36,78013.16,0.0,0.99987,0.0,0.02546]
[1777668534834,53.36,78012.42,0.0,0.99987,0.0,0.02548]
[1777668536848,53.36,78014.65,0.0,0.99987,0.0,0.0254]
[1777668540876,53.36,78015.39,0.0,0.99987,0.0,0.02538]
[1777668544907,53.36,77984.29,0.0,0.99986,0.0,0.02648]
[1777668545914,53.36,77978.8,0.0,0.99986,0.0,0.02668]
[1777668547157,53.36,77978.8,0.0,0.99986,0.0,0.02668]
[1777668547592,53.36,77978.8,0.0,0.99986,0.0,0.02668]
[1777668547829,53.36,77978.33,0.0,0.99986,0.0,0.0267]
[1777668547928,53.36,77978.81,0.0,0.99986,0.0,0.02668]
[1777668549942,53.36,77977.72,0.0,0.99986,0.0,0.02672]
[1777668551202,53.36,77962.34,0.0,0.99986,0.0,0.02729]
[1777668552590,53.36,77962.34,0.0,0.99986,0.0,0.02729]
[1777668551956,53.36,77951.05,0.0,0.99986,0.0,0.02771]
[1777668552963,53.36,77949.29,0.0,0.99985,0.0,0.02778]
[1777668555284,53.36,77949.63,0.0,0.99985,0.0,0.02776]
[1777668556094,53.36,77949.1,0.0,0.99985,0.0,0.02778]
[1777668556575,53.36,77949.1,0.0,0.99985,0.0,0.02778]
[1777668556595,53.36,77948.54,0.0,0.99985,0.0,0.02781]
[1777668562032,53.36,77948.42,0.0,0.99985,0.0,0.02781]
[1777668566064,53.36,77955.75,0.0,0.99986,0.0,0.02753]
[1777668567070,53.36,77958.81,0.0,0.99986,0.0,0.02742]
[1777668568078,53.36,77955.7,0.0,0.99986,0.0,0.02754]
[1777668570097,53.36,77953.01,0.0,0.99986,0.0,0.02764]
[1777668571104,53.36,77951.8,0.0,0.99986,0.0,0.02759]
[1777668572111,53.36,77946.89,0.0,0.99985,0.0,0.02778]
[1777668577040,53.36,77949.21,0.0,0.99986,0.0,0.02769]
[1777668577084,53.36,77949.21,0.0,0.99986,0.0,0.02769]
[1777668577101,53.36,77949.21,0.0,0.99986,0.0,0.02769]
[1777668577332,53.36,77949.21,0.0,0.99986,0.0,0.02769]
[1777668577426,53.36,77950.79,0.0,0.99986,0.0,0.02763]
[1777668582181,53.36,77957.97,0.0,0.99986,0.0,0.02736]
[1777668583188,53.36,77963.88,0.0,0.99986,0.0,0.02714]
[1777668587402,53.36,77965.53,0.0,0.99986,0.0,0.02708]
[1777668587488,53.36,77965.53,0.0,0.99986,0.0,0.02708]
[1777668587585,53.36,77965.53,0.0,0.99986,0.0,0.02708]
[1777668587654,53.36,77965.17,0.0,0.99986,0.0,0.02709]
[1777668589230,53.36,77961.28,0.0,0.99986,0.0,0.02724]
[1777668590236,53.36,77958.77,0.0,0.99986,0.0,0.02733]
[1777668591244,53.36,77954.55,0.0,0.99986,0.0,0.02749]
[1777668592218,53.36,77954.55,0.0,0.99986,0.0,0.02749]
[1777668594420,53.36,77953.56,0.0,0.99986,0.0,0.02752]
[1777668594809,53.36,77954.19,0.0,0.99986,0.0,0.0275]
[1777668594840,53.36,77954.19,0.0,0.99986,0.0,0.0275]
[1777668595391,53.36,77954.19,0.0,0.99986,0.0,0.0275]
[1777668595577,53.36,77954.19,0.0,0.99986,0.0,0.0275]
[1777668595676,53.36,77953.29,0.0,0.99986,0.0,0.02753]
[1777668601314,53.36,77957.5,0.0,0.99986,0.0,0.02738]
[1777668602321,53.36,77960.34,0.0,0.99986,0.0,0.02727]
[1777668603328,53.36,77966.34,0.0,0.99986,0.0,0.02705]
[1777668606544,53.36,77966.32,0.0,0.99986,0.0,0.02705]
[1777668606579,53.36,77966.32,0.0,0.99986,0.0,0.02705]
[1777668606640,53.36,77966.32,0.0,0.99986,0.0,0.02705]
[1777668606633,53.36,77966.35,0.0,0.99986,0.0,0.02705]
[1777668606838,53.36,77966.35,0.0,0.99986,0.0,0.02705]
[1777668607357,53.36,77966.39,0.0,0.99986,0.0,0.02705]
[1777668612392,53.36,77967.52,0.0,0.99986,0.0,0.02701]
[1777668616420,53.36,77971.0,0.0,0.99986,0.0,0.02688]
[1777668617427,53.36,77975.2,0.0,0.99986,0.0,0.02672]
[1777668621141,53.36,77976.62,0.0,0.99986,0.0,0.02667]
[1777668621220,53.36,77976.62,0.0,0.99986,0.0,0.02667]
[1777668621333,53.36,77976.62,0.0,0.99986,0.0,0.02667]
[1777668621455,53.36,77977.43,0.0,0.99986,0.0,0.02664]
[1777668622462,53.36,77981.67,0.0,0.99986,0.0,0.02649]
[1777668623469,53.36,77985.07,0.0,0.99986,0.0,0.02637]
[1777668628504,53.36,77984.31,0.0,0.99986,0.0,0.02639]
[1777668632532,53.36,77977.4,0.0,0.99986,0.0,0.02655]
[1777668633539,53.36,77970.1,0.0,0.99986,0.0,0.02682]
[1777668636517,53.36,77968.48,0.0,0.99986,0.0,0.02688]
[1777668636582,53.36,77968.48,0.0,0.99986,0.0,0.02688]
[1777668636692,53.36,77968.48,0.0,0.99986,0.0,0.02688]
[1777668636615,53.36,77967.68,0.0,0.99986,0.0,0.02691]
[1777668636829,53.36,77967.68,0.0,0.99986,0.0,0.02691]
[1777668637567,53.36,77967.77,0.0,0.99986,0.0,0.02691]
[1777668639581,53.36,77965.28,0.0,0.99986,0.0,0.027]
[1777668644616,53.36,77965.24,0.0,0.99986,0.0,0.027]
[1777668647276,53.36,77964.87,0.0,0.99986,0.0,0.02701]
[1777668647334,53.36,77964.87,0.0,0.99986,0.0,0.02701]
[1777668647340,53.36,77964.87,0.0,0.99986,0.0,0.02701]
[1777668647582,53.36,77964.87,0.0,0.99986,0.0,0.02701]
[1777668647585,53.36,77964.87,0.0,0.99986,0.0,0.02701]
[1777668649651,53.36,77961.51,0.0,0.99986,0.0,0.02714]
[1777668655693,53.36,77960.11,0.0,0.99986,0.0,0.02719]
[1777668662667,53.36,77959.63,0.0,0.99986,0.0,0.02721]
[1777668663820,53.36,77961.87,0.0,0.99986,0.0,0.02712]
[1777668663881,53.36,77961.87,0.0,0.99986,0.0,0.02712]
[1777668664083,53.36,77961.87,0.0,0.99986,0.0,0.02712]
[1777668664756,53.36,77960.2,0.0,0.99986,0.0,0.02719]
[1777668669792,53.36,77958.29,0.0,0.99986,0.0,0.02726]
[1777668674666,53.36,77957.54,0.0,0.99986,0.0,0.02728]
[1777668674774,53.36,77957.54,0.0,0.99986,0.0,0.02728]
[1777668674720,53.36,77957.4,0.0,0.99986,0.0,0.02729]
[1777668674827,53.36,77957.4,0.0,0.99986,0.0,0.02729]
[1777668674876,53.36,77957.41,0.0,0.99986,0.0,0.02729]
[1777668680870,53.36,77955.99,0.0,0.99986,0.0,0.02734]
[1777668685906,53.36,77956.24,0.0,0.99986,0.0,0.02733]
[1777668690941,53.36,77956.73,0.0,0.99986,0.0,0.02731]
[1777668696983,53.36,77956.32,0.0,0.99986,0.0,0.02724]
[1777668697839,53.36,77956.32,0.0,0.99986,0.0,0.02724]
[1777668697973,53.36,77956.32,0.0,0.99986,0.0,0.02724]
[1777668698082,53.36,77956.32,0.0,0.99986,0.0,0.02724]
[1777668698127,53.36,77956.32,0.0,0.99986,0.0,0.02724]
[1777668704032,53.36,77956.28,0.0,0.99986,0.0,0.02724]
[1777668709068,53.36,77955.71,0.0,0.99986,0.0,0.02726]
[1777668710896,53.36,77955.65,0.0,0.99986,0.0,0.02726]
[1777668710909,53.36,77955.65,0.0,0.99986,0.0,0.02726]
[1777668711083,53.36,77955.65,0.0,0.99986,0.0,0.02726]
[1777668711091,53.36,77955.65,0.0,0.99986,0.0,0.02726]
[1777668711331,53.36,77955.65,0.0,0.99986,0.0,0.02726]
[1777668711428,53.36,77955.88,0.0,0.99986,0.0,0.02726]
[1777668721152,53.36,77957.8,0.0,0.99986,0.0,0.02718]
[1777668723223,53.36,77957.84,0.0,0.99986,0.0,0.02718]
[1777668723337,53.36,77957.84,0.0,0.99986,0.0,0.02718]
[1777668723349,53.36,77957.84,0.0,0.99986,0.0,0.02718]
[1777668723582,53.36,77957.84,0.0,0.99986,0.0,0.02718]
[1777668723591,53.36,77955.35,0.0,0.99986,0.0,0.02728]
[1777668724173,53.36,77950.59,0.0,0.99986,0.0,0.02745]
[1777668727194,53.36,77949.29,0.0,0.99986,0.0,0.0275]
[1777668729208,53.36,77946.13,0.0,0.99986,0.0,0.02762]
[1777668730682,53.36,77946.13,0.0,0.99986,0.0,0.02762]
[1777668730758,53.36,77946.13,0.0,0.99986,0.0,0.02762]
[1777668730831,53.36,77946.13,0.0,0.99986,0.0,0.02762]
[1777668730839,53.36,77945.81,0.0,0.99986,0.0,0.02763]
[1777668734762,53.36,77944.42,0.0,0.99986,0.0,0.02768]
[1777668734774,53.36,77929.45,0.0,0.99985,0.0,0.02826]
[1777668735270,53.36,77929.45,0.0,0.99985,0.0,0.02826]
[1777668735336,53.36,77918.51,0.0,0.99985,0.0,0.02868]
[1777668736260,53.36,77918.12,0.0,0.99985,0.0,0.02869]
[1777668737597,53.36,77918.12,0.0,0.99985,0.0,0.02869]
[1777668737626,53.36,77915.77,0.0,0.99985,0.0,0.02879]
[1777668738704,53.36,77915.77,0.0,0.99985,0.0,0.02879]
[1777668738785,53.36,77912.55,0.0,0.99985,0.0,0.02891]
[1777668739281,53.36,77905.57,0.0,0.99985,0.0,0.02919]
[1777668740288,53.36,77893.27,0.0,0.99984,0.0,0.02968]
[1777668741295,53.36,77878.48,0.0,0.99984,0.0,0.03028]
[1777668742305,53.36,77867.81,0.0,0.99984,0.0,0.03072]
[1777668743312,53.36,77863.18,0.0,0.99984,0.0,0.03091]
[1777668744319,53.36,77863.01,0.0,0.99984,0.0,0.03092]
[1777668745326,53.36,77867.28,0.0,0.99984,0.0,0.03074]
[1777668746333,53.36,77871.39,0.0,0.99984,0.0,0.03057]
[1777668747606,53.36,77873.56,0.0,0.99984,0.0,0.03048]
[1777668748347,53.36,77870.55,0.0,0.99984,0.0,0.03061]
[1777668750361,53.36,77866.37,0.0,0.99984,0.0,0.03078]
[1777668751730,53.36,77866.37,0.0,0.99984,0.0,0.03078]
[1777668753382,53.36,77862.49,0.0,0.99984,0.0,0.03084]
[1777668754389,53.36,77859.55,0.0,0.99984,0.0,0.03096]
[1777668757412,53.36,77852.08,0.0,0.99983,0.0,0.03128]
[1777668758684,53.36,77846.3,0.0,0.99983,0.0,0.03152]
[1777668759736,53.36,77846.3,0.0,0.99983,0.0,0.03152]
[1777668759789,53.36,77846.3,0.0,0.99983,0.0,0.03152]
[1777668759823,53.36,77818.41,0.0,0.99983,0.0,0.03273]
[1777668760437,53.36,77811.97,0.0,0.99982,0.0,0.03302]
[1777668761443,53.36,77805.01,0.0,0.99982,0.0,0.03333]
[1777668762926,53.36,77805.82,0.0,0.99982,0.0,0.03329]
[1777668763596,53.36,77805.82,0.0,0.99982,0.0,0.03329]
[1777668763843,53.36,77805.82,0.0,0.99982,0.0,0.03329]
[1777668763670,53.36,77807.05,0.0,0.99982,0.0,0.03324]
[1777668766478,53.36,77803.86,0.0,0.99982,0.0,0.03338]
[1777668767485,53.36,77796.54,0.0,0.99982,0.0,0.03371]
[1777668768391,53.36,77796.54,0.0,0.99982,0.0,0.03371]
[1777668768492,53.36,77788.23,0.0,0.99982,0.0,0.03409]
[1777668769862,53.36,77788.23,0.0,0.99982,0.0,0.03409]
[1777668769499,53.36,77787.29,0.0,0.99982,0.0,0.03413]
[1777668770506,53.36,77784.46,0.0,0.99982,0.0,0.03426]
[1777668771513,53.36,77795.7,0.0,0.99982,0.0,0.03375]
[1777668772520,53.36,77800.63,0.0,0.99982,0.0,0.03353]
[1777668773971,53.36,77799.19,0.0,0.99982,0.0,0.03359]
[1777668774535,53.36,77789.96,0.0,0.99982,0.0,0.03401]
[1777668775542,53.36,77790.67,0.0,0.99982,0.0,0.03398]
[1777668775962,53.36,77790.67,0.0,0.99982,0.0,0.03398]
[1777668779570,53.36,77787.84,0.0,0.99982,0.0,0.03411]
[1777668781455,53.36,77787.27,0.0,0.99982,0.0,0.03414]
[1777668781749,53.36,77787.27,0.0,0.99982,0.0,0.03414]
[1777668781762,53.36,77781.07,0.0,0.99982,0.0,0.03442]
[1777668782592,53.36,77778.31,0.0,0.99982,0.0,0.03455]
[1777668784688,53.36,77776.73,0.0,0.99982,0.0,0.03462]
[1777668784692,53.36,77788.91,0.0,0.99982,0.0,0.03406]
[1777668785424,53.36,77788.91,0.0,0.99982,0.0,0.03406]
[1777668785613,53.36,77792.86,0.0,0.99982,0.0,0.03388]
[1777668787627,53.36,77786.99,0.0,0.99982,0.0,0.03415]
[1777668788634,53.36,77783.02,0.0,0.99982,0.0,0.03433]
[1777668790647,53.36,77779.75,0.0,0.99982,0.0,0.03448]
[1777668791928,53.36,77779.75,0.0,0.99982,0.0,0.03448]
[1777668792642,53.36,77778.78,0.0,0.99982,0.0,0.03453]
[1777668792667,53.36,77762.33,0.0,0.99981,0.0,0.0353]
[1777668793674,53.36,77758.74,0.0,0.99981,0.0,0.03547]
[1777668795605,53.36,77756.84,0.0,0.99981,0.0,0.03556]
[1777668795688,53.36,77753.64,0.0,0.99981,0.0,0.03571]
[1777668797702,53.36,77758.81,0.0,0.99981,0.0,0.03546]
[1777668800020,53.36,77760.29,0.0,0.99981,0.0,0.03539]
[1777668800724,53.36,77770.87,0.0,0.99981,0.0,0.0349]
[1777668801730,53.36,77774.09,0.0,0.99981,0.0,0.03474]
[1777668805394,53.36,77774.74,0.0,0.99981,0.0,0.03471]
[1777668805466,53.36,77774.74,0.0,0.99981,0.0,0.03471]
[1777668805592,53.36,77774.74,0.0,0.99981,0.0,0.03471]
[1777668805757,53.36,77774.89,0.0,0.99981,0.0,0.03471]
[1777668806412,53.36,77774.89,0.0,0.99981,0.0,0.03471]
[1777668808779,53.36,77768.08,0.0,0.99981,0.0,0.03503]
[1777668809785,53.36,77762.58,0.0,0.99981,0.0,0.03529]
[1777668810793,53.36,77768.38,0.0,0.99981,0.0,0.03501]
[1777668811801,53.36,77774.79,0.0,0.99982,0.0,0.0346]
[1777668812807,53.36,77794.83,0.0,0.99982,0.0,0.03368]
[1777668813814,53.36,77801.48,0.0,0.99982,0.0,0.03338]
[1777668814821,53.36,77806.69,0.0,0.99982,0.0,0.03315]
[1777668819602,53.36,77806.99,0.0,0.99982,0.0,0.03313]
[1777668819677,53.36,77806.99,0.0,0.99982,0.0,0.03313]
[1777668819831,53.36,77806.99,0.0,0.99982,0.0,0.03313]
[1777668820078,53.36,77807.3,0.0,0.99982,0.0,0.03312]
[1777668820932,53.36,77807.3,0.0,0.99982,0.0,0.03312]
[1777668821078,53.36,77807.66,0.0,0.99982,0.0,0.0331]
[1777668821091,53.36,77807.66,0.0,0.99982,0.0,0.0331]
[1777668821328,53.36,77807.66,0.0,0.99982,0.0,0.0331]
[1777668821870,53.36,77807.92,0.0,0.99982,0.0,0.03309]
[1777668823884,53.36,77804.9,0.0,0.99982,0.0,0.03323]
[1777668824891,53.36,77802.77,0.0,0.99982,0.0,0.03332]
[1777668825809,53.36,77802.77,0.0,0.99982,0.0,0.03332]
[1777668825828,53.36,77802.77,0.0,0.99982,0.0,0.03332]
[1777668825941,53.36,77802.77,0.0,0.99982,0.0,0.03332]
[1777668825898,53.36,77801.52,0.0,0.99982,0.0,0.03338]
[1777668826085,53.36,77801.52,0.0,0.99982,0.0,0.03338]
[1777668826904,53.36,77801.35,0.0,0.99982,0.0,0.03339]
[1777668828919,53.36,77798.71,0.0,0.99982,0.0,0.03351]
[1777668830933,53.36,77807.68,0.0,0.99982,0.0,0.0331]
[1777668831940,53.36,77811.0,0.0,0.99982,0.0,0.03296]
[1777668832331,53.36,77811.0,0.0,0.99982,0.0,0.03296]
[1777668832379,53.36,77811.0,0.0,0.99982,0.0,0.03296]
[1777668832947,53.36,77817.84,0.0,0.99983,0.0,0.03265]
[1777668833964,53.36,77821.66,0.0,0.99983,0.0,0.03249]
[1777668834962,53.36,77832.5,0.0,0.99983,0.0,0.03201]
[1777668835969,53.36,77834.0,0.0,0.99983,0.0,0.03195]
[1777668837032,53.36,77834.0,0.0,0.99983,0.0,0.03195]
[1777668838990,53.36,77840.35,0.0,0.99983,0.0,0.03168]
[1777668844708,53.36,77841.15,0.0,0.99983,0.0,0.03164]
[1777668845038,53.36,77839.41,0.0,0.99983,0.0,0.03172]
[1777668845075,53.36,77839.41,0.0,0.99983,0.0,0.03172]
[1777668845199,53.36,77839.41,0.0,0.99983,0.0,0.03172]
[1777668845284,53.36,77837.12,0.0,0.99983,0.0,0.03181]
[1777668846039,53.36,77830.1,0.0,0.99983,0.0,0.03212]
[1777668847576,53.36,77830.1,0.0,0.99983,0.0,0.03212]
[1777668847825,53.36,77830.1,0.0,0.99983,0.0,0.03212]
[1777668847865,53.36,77823.21,0.0,0.99983,0.0,0.03242]
[1777668847978,53.36,77823.21,0.0,0.99983,0.0,0.03242]
[1777668848074,53.36,77823.21,0.0,0.99983,0.0,0.03242]
[1777668848324,53.36,77823.21,0.0,0.99983,0.0,0.03242]
[1777668848514,53.36,77823.21,0.0,0.99983,0.0,0.03242]
[1777668848565,53.36,77820.92,0.0,0.99983,0.0,0.03252]
[1777668849997,53.36,77821.34,0.0,0.99983,0.0,0.0325]
[1777668850077,53.36,77821.34,0.0,0.99983,0.0,0.0325]
[1777668850326,53.36,77821.34,0.0,0.99983,0.0,0.0325]
[1777668850345,53.36,77821.34,0.0,0.99983,0.0,0.0325]
[1777668850578,53.36,77821.34,0.0,0.99983,0.0,0.0325]
[1777668850678,53.36,77823.25,0.0,0.99983,0.0,0.03242]
[1777668851584,53.36,77823.25,0.0,0.99983,0.0,0.03242]
[1777668851830,53.36,77823.25,0.0,0.99983,0.0,0.03242]
[1777668854352,53.36,77821.59,0.0,0.99983,0.0,0.03249]
[1777668854575,53.36,77821.59,0.0,0.99983,0.0,0.03249]
[1777668854826,53.36,77821.59,0.0,0.99983,0.0,0.03249]
[1777668854927,53.36,77825.07,0.0,0.99983,0.0,0.03234]
[1777668856108,53.36,77829.21,0.0,0.99983,0.0,0.03216]
[1777668858162,53.36,77829.42,0.0,0.99983,0.0,0.03215]
[1777668858175,53.36,77829.42,0.0,0.99983,0.0,0.03215]
[1777668858292,53.36,77829.42,0.0,0.99983,0.0,0.03215]
[1777668858325,53.36,77829.42,0.0,0.99983,0.0,0.03215]
[1777668858392,53.36,77828.89,0.0,0.99983,0.0,0.03217]
[1777668862161,53.36,77826.96,0.0,0.99983,0.0,0.03225]
[1777668864167,53.36,77830.01,0.0,0.99983,0.0,0.03212]
[1777668864998,53.36,77830.01,0.0,0.99983,0.0,0.03212]
[1777668865058,53.36,77830.01,0.0,0.99983,0.0,0.03212]
[1777668865077,53.36,77830.01,0.0,0.99983,0.0,0.03212]
[1777668865648,53.36,77830.25,0.0,0.99983,0.0,0.03211]
[1777668869848,53.36,77830.64,0.0,0.99983,0.0,0.03209]
[1777668869949,53.36,77830.64,0.0,0.99983,0.0,0.03209]
[1777668869881,53.36,77834.4,0.0,0.99983,0.0,0.03193]
[1777668870076,53.36,77834.4,0.0,0.99983,0.0,0.03193]
[1777668870209,53.36,77836.92,0.0,0.99983,0.0,0.03182]
[1777668871216,53.36,77835.45,0.0,0.99983,0.0,0.03178]
[1777668874237,53.36,77839.84,0.0,0.99983,0.0,0.03159]
[1777668875244,53.36,77841.83,0.0,0.99983,0.0,0.03151]
[1777668876154,53.36,77841.83,0.0,0.99983,0.0,0.03151]
[1777668876324,53.36,77841.83,0.0,0.99983,0.0,0.03151]
[1777668876332,53.36,77841.83,0.0,0.99983,0.0,0.03151]
[1777668876576,53.36,77841.83,0.0,0.99983,0.0,0.03151]
[1777668876650,53.36,77843.12,0.0,0.99983,0.0,0.03145]
[1777668877258,53.36,77839.49,0.0,0.99983,0.0,0.03161]
[1777668879272,53.36,77836.32,0.0,0.99983,0.0,0.03174]
[1777668880231,53.36,77836.32,0.0,0.99983,0.0,0.03174]
[1777668880244,53.36,77836.32,0.0,0.99983,0.0,0.03174]
[1777668880326,53.36,77836.32,0.0,0.99983,0.0,0.03174]
[1777668880334,53.36,77836.44,0.0,0.99983,0.0,0.03174]
[1777668886321,53.36,77835.39,0.0,0.99983,0.0,0.03178]
[1777668890558,53.36,77835.47,0.0,0.99983,0.0,0.03178]
[1777668890585,53.36,77835.47,0.0,0.99983,0.0,0.03178]
[1777668890714,53.36,77835.47,0.0,0.99983,0.0,0.03178]
[1777668890832,53.36,77835.47,0.0,0.99983,0.0,0.03178]
[1777668890855,53.36,77835.89,0.0,0.99983,0.0,0.03176]
[1777668892365,53.36,77839.41,0.0,0.99983,0.0,0.03161]
[1777668893370,53.36,77843.64,0.0,0.99983,0.0,0.03143]
[1777668895543,53.36,77844.2,0.0,0.99983,0.0,0.03141]
[1777668895555,53.36,77844.2,0.0,0.99983,0.0,0.03141]
[1777668895586,53.36,77844.2,0.0,0.99983,0.0,0.03141]
[1777668895774,53.36,77844.2,0.0,0.99983,0.0,0.03141]
[1777668895831,53.36,77844.2,0.0,0.99983,0.0,0.03141]
[1777668895867,53.36,77845.19,0.0,0.99983,0.0,0.03137]
[1777668896083,53.36,77845.19,0.0,0.99983,0.0,0.03137]
[1777668896295,53.36,77845.19,0.0,0.99983,0.0,0.03137]
[1777668896328,53.36,77845.19,0.0,0.99983,0.0,0.03137]
[1777668896577,53.36,77845.19,0.0,0.99983,0.0,0.03137]
[1777668896607,53.36,77845.19,0.0,0.99983,0.0,0.03137]
[1777668896826,53.36,77845.19,0.0,0.99983,0.0,0.03137]
[1777668896926,53.36,77843.97,0.0,0.99983,0.0,0.03142]
[1777668897081,53.36,77843.97,0.0,0.99983,0.0,0.03142]
[1777668897190,53.36,77843.97,0.0,0.99983,0.0,0.03142]
[1777668897332,53.36,77843.97,0.0,0.99983,0.0,0.03142]
[1777668897382,53.36,77843.97,0.0,0.99983,0.0,0.03142]
[1777668897562,53.36,77843.97,0.0,0.99983,0.0,0.03142]
[1777668897585,53.36,77843.97,0.0,0.99983,0.0,0.03142]
[1777668897832,53.36,77843.97,0.0,0.99983,0.0,0.03142]
[1777668897899,53.36,77843.97,0.0,0.99983,0.0,0.03142]
[1777668897987,53.36,77846.92,0.0,0.99983,0.0,0.03129]
[1777668898086,53.36,77846.92,0.0,0.99983,0.0,0.03129]
[1777668898329,53.36,77846.92,0.0,0.99983,0.0,0.03129]
[1777668898453,53.36,77846.92,0.0,0.99983,0.0,0.03129]
[1777668898555,53.36,77847.09,0.0,0.99983,0.0,0.03129]
[1777668901585,53.36,77847.98,0.0,0.99983,0.0,0.03125]
[1777668901698,53.36,77847.98,0.0,0.99983,0.0,0.03125]
[1777668901758,53.36,77838.08,0.0,0.99983,0.0,0.03167]
[1777668902433,53.36,77833.06,0.0,0.99983,0.0,0.03189]
[1777668904447,53.36,77831.31,0.0,0.99983,0.0,0.03196]
[1777668905588,53.36,77831.31,0.0,0.99983,0.0,0.03196]
[1777668905661,53.36,77831.31,0.0,0.99983,0.0,0.03196]
[1777668905762,53.36,77830.8,0.0,0.99983,0.0,0.03198]
[1777668906478,53.36,77829.07,0.0,0.99983,0.0,0.03206]
[1777668907580,53.36,77829.07,0.0,0.99983,0.0,0.03206]
[1777668907751,53.36,77829.07,0.0,0.99983,0.0,0.03206]
[1777668907779,53.36,77833.72,0.0,0.99983,0.0,0.03186]
[1777668908486,53.36,77840.85,0.0,0.99983,0.0,0.03155]
[1777668909569,53.36,77840.85,0.0,0.99983,0.0,0.03155]
[1777668909758,53.36,77840.85,0.0,0.99983,0.0,0.03155]
[1777668909792,53.36,77845.95,0.0,0.99983,0.0,0.03133]
[1777668910500,53.36,77848.56,0.0,0.99983,0.0,0.03122]
[1777668911586,53.36,77848.56,0.0,0.99983,0.0,0.03122]
[1777668911602,53.36,77848.56,0.0,0.99983,0.0,0.03122]
[1777668911835,53.36,77848.56,0.0,0.99983,0.0,0.03122]
[1777668911926,53.36,77848.8,0.0,0.99983,0.0,0.03121]
[1777668912076,53.36,77848.8,0.0,0.99983,0.0,0.03121]
[1777668912151,53.36,77848.8,0.0,0.99983,0.0,0.03121]
[1777668912325,53.36,77848.8,0.0,0.99983,0.0,0.03121]
[1777668912580,53.36,77848.8,0.0,0.99983,0.0,0.03121]
[1777668912659,53.36,77849.07,0.0,0.99983,0.0,0.0312]
[1777668914853,53.36,77849.11,0.0,0.99983,0.0,0.0312]
[1777668914941,53.36,77846.55,0.0,0.99983,0.0,0.03131]
[1777668915077,53.36,77846.55,0.0,0.99983,0.0,0.03131]
[1777668915324,53.36,77846.55,0.0,0.99983,0.0,0.03131]
[1777668915538,53.36,77846.63,0.0,0.99983,0.0,0.03131]
[1777668916545,53.36,77846.07,0.0,0.99983,0.0,0.03133]
[1777668917552,53.36,77845.08,0.0,0.99983,0.0,0.03137]
[1777668920573,53.36,77849.26,0.0,0.99983,0.0,0.03119]
[1777668921580,53.36,77849.97,0.0,0.99984,0.0,0.03116]
[1777668924601,53.36,77850.82,0.0,0.99984,0.0,0.03113]
[1777668925608,53.36,77850.2,0.0,0.99984,0.0,0.03115]
[1777668928628,53.36,77853.26,0.0,0.99984,0.0,0.03103]
[1777668929636,53.36,77854.81,0.0,0.99984,0.0,0.03096]
[1777668930643,53.36,77858.66,0.0,0.99984,0.0,0.0308]
[1777668931650,53.36,77859.9,0.0,0.99984,0.0,0.03065]
[1777668933664,53.36,77863.03,0.0,0.99984,0.0,0.03052]
[1777668934337,53.36,77863.03,0.0,0.99984,0.0,0.03052]
[1777668934575,53.36,77863.03,0.0,0.99984,0.0,0.03052]
[1777668934826,53.36,77863.03,0.0,0.99984,0.0,0.03052]
[1777668934847,53.36,77872.18,0.0,0.99984,0.0,0.03014]
[1777668935678,53.36,77874.1,0.0,0.99984,0.0,0.03006]
[1777668936685,53.36,77879.54,0.0,0.99984,0.0,0.02984]
[1777668938699,53.36,77881.51,0.0,0.99984,0.0,0.02976]
[1777668939706,53.36,77879.57,0.0,0.99984,0.0,0.02984]
[1777668941720,53.36,77880.12,0.0,0.99984,0.0,0.02982]
[1777668943734,53.36,77880.77,0.0,0.99984,0.0,0.02979]
[1777668944740,53.36,77877.61,0.0,0.99984,0.0,0.02992]
[1777668945749,53.36,77875.99,0.0,0.99984,0.0,0.02999]
[1777668947763,53.36,77876.68,0.0,0.99984,0.0,0.02996]
[1777668948770,53.36,77878.67,0.0,0.99984,0.0,0.02988]
[1777668950784,53.36,77878.12,0.0,0.99984,0.0,0.0299]
[1777668952798,53.36,77876.89,0.0,0.99984,0.0,0.02995]
[1777668953805,53.36,77871.07,0.0,0.99984,0.0,0.03019]
[1777668954812,53.36,77872.46,0.0,0.99984,0.0,0.03013]
[1777668956826,53.36,77873.03,0.0,0.99984,0.0,0.03011]
[1777668959847,53.36,77875.42,0.0,0.99984,0.0,0.03001]
[1777668962867,53.36,77874.54,0.0,0.99984,0.0,0.03005]
[1777668963875,53.36,77873.93,0.0,0.99984,0.0,0.03007]
[1777668965889,53.36,77873.4,0.0,0.99984,0.0,0.03009]
[1777668966896,53.36,77871.21,0.0,0.99984,0.0,0.03018]
[1777668967904,53.36,77867.83,0.0,0.99984,0.0,0.03032]
[1777668969066,53.36,77866.42,0.0,0.99984,0.0,0.03038]
[1777668969918,53.36,77865.47,0.0,0.99984,0.0,0.03042]
[1777668970925,53.36,77864.13,0.0,0.99984,0.0,0.03047]
[1777668975959,53.36,77863.69,0.0,0.99984,0.0,0.03049]
[1777668977974,53.36,77863.14,0.0,0.99984,0.0,0.03051]
[1777668982002,53.36,77864.08,0.0,0.99984,0.0,0.03047]
[1777668985023,53.36,77863.18,0.0,0.99984,0.0,0.03051]
[1777668990058,53.36,77866.75,0.0,0.99984,0.0,0.03036]
[1777668992072,53.36,77865.35,0.0,0.99984,0.0,0.03032]
[1777668993079,53.36,77864.59,0.0,0.99984,0.0,0.03035]
[1777668996100,53.36,77866.88,0.0,0.99984,0.0,0.03026]
[1777668999121,53.36,77867.51,0.0,0.99984,0.0,0.03023]
[1777669000129,53.36,77869.39,0.0,0.99984,0.0,0.03016]
[1777669001135,53.36,77870.63,0.0,0.99984,0.0,0.03011]
[1777669003148,53.36,77868.41,0.0,0.99984,0.0,0.0302]
[1777669006170,53.36,77869.47,0.0,0.99984,0.0,0.03015]
[1777669010198,53.36,77871.74,0.0,0.99984,0.0,0.03006]
[1777669013219,53.36,77872.31,0.0,0.99984,0.0,0.03004]
[1777669014226,53.36,77871.22,0.0,0.99984,0.0,0.03008]
[1777669016240,53.36,77870.64,0.0,0.99984,0.0,0.03011]
[1777669017247,53.36,77867.75,0.0,0.99984,0.0,0.03022]
[1777669019815,53.36,77867.91,0.0,0.99984,0.0,0.03022]
[1777669019844,53.36,77853.22,0.0,0.99984,0.0,0.03082]
[1777669020632,53.36,77853.22,0.0,0.99984,0.0,0.03082]
[1777669020709,53.36,77825.15,0.0,0.99983,0.0,0.03202]
[1777669021276,53.36,77820.61,0.0,0.99983,0.0,0.03222]
[1777669022283,53.36,77821.8,0.0,0.99983,0.0,0.03216]
[1777669023731,53.36,77821.8,0.0,0.99983,0.0,0.03216]
[1777669023750,53.36,77825.83,0.0,0.99983,0.0,0.03199]
[1777669024297,53.36,77826.72,0.0,0.99983,0.0,0.03195]
[1777669029338,53.36,77826.55,0.0,0.99983,0.0,0.03196]
[1777669031842,53.36,77826.54,0.0,0.99983,0.0,0.03196]
[1777669034374,53.36,77827.82,0.0,0.99983,0.0,0.0319]
[1777669038402,53.36,77834.4,0.0,0.99983,0.0,0.03162]
[1777669039391,53.36,77834.4,0.0,0.99983,0.0,0.03162]
[1777669039579,53.36,77834.4,0.0,0.99983,0.0,0.03162]
[1777669039827,53.36,77834.4,0.0,0.99983,0.0,0.03162]
[1777669039845,53.36,77839.37,0.0,0.99983,0.0,0.03141]
[1777669040416,53.36,77843.41,0.0,0.99983,0.0,0.03124]
[1777669042430,53.36,77843.28,0.0,0.99983,0.0,0.03124]
[1777669044444,53.36,77844.78,0.0,0.99983,0.0,0.03118]
[1777669045451,53.36,77847.14,0.0,0.99984,0.0,0.03108]
[1777669047465,53.36,77848.3,0.0,0.99984,0.0,0.03103]
[1777669048472,53.36,77855.73,0.0,0.99984,0.0,0.03072]
[1777669049479,53.36,77856.32,0.0,0.99984,0.0,0.0307]
[1777669050486,53.36,77857.41,0.0,0.99984,0.0,0.03065]
[1777669052500,53.36,77855.08,0.0,0.99984,0.0,0.03065]
[1777669054516,53.36,77855.87,0.0,0.99984,0.0,0.03061]
[1777669058543,53.36,77856.41,0.0,0.99984,0.0,0.03059]
[1777669062572,53.36,77860.13,0.0,0.99984,0.0,0.03044]
[1777669063579,53.36,77861.2,0.0,0.99984,0.0,0.03039]
[1777669065593,53.36,77860.64,0.0,0.99984,0.0,0.03042]
[1777669069621,53.36,77859.84,0.0,0.99984,0.0,0.03045]
[1777669072642,53.36,77857.63,0.0,0.99984,0.0,0.03054]
[1777669076688,53.36,77827.7,0.0,0.99983,0.0,0.0318]
[1777669077447,53.36,77827.7,0.0,0.99983,0.0,0.0318]
[1777669077684,53.36,77812.61,0.0,0.99983,0.0,0.03246]
[1777669078267,53.36,77812.61,0.0,0.99983,0.0,0.03246]
[1777669078690,53.36,77811.19,0.0,0.99983,0.0,0.03252]
[1777669079697,53.36,77809.17,0.0,0.99983,0.0,0.03261]
[1777669080457,53.36,77809.17,0.0,0.99983,0.0,0.03261]
[1777669080717,53.36,77818.91,0.0,0.99983,0.0,0.03218]
[1777669081844,53.36,77818.91,0.0,0.99983,0.0,0.03218]
[1777669081944,53.36,77842.51,0.0,0.99983,0.0,0.03117]
[1777669082733,53.36,77832.6,0.0,0.99983,0.0,0.03159]
[1777669083740,53.36,77834.1,0.0,0.99983,0.0,0.03153]
[1777669085114,53.36,77834.1,0.0,0.99983,0.0,0.03153]
[1777669085145,53.36,77834.1,0.0,0.99983,0.0,0.03153]
[1777669085169,53.36,77833.26,0.0,0.99983,0.0,0.03157]
[1777669085754,53.36,77837.45,0.0,0.99983,0.0,0.03139]
[1777669086761,53.36,77846.35,0.0,0.99984,0.0,0.03101]
[1777669087767,53.36,77850.53,0.0,0.99984,0.0,0.03084]
[1777669088775,53.36,77851.2,0.0,0.99984,0.0,0.03081]
[1777669093810,53.36,77853.68,0.0,0.99984,0.0,0.0307]
[1777669095737,53.36,77853.9,0.0,0.99984,0.0,0.0307]
[1777669095833,53.36,77853.9,0.0,0.99984,0.0,0.0307]
[1777669095881,53.36,77853.9,0.0,0.99984,0.0,0.0307]
[1777669096082,53.36,77853.9,0.0,0.99984,0.0,0.0307]
[1777669096179,53.36,77853.63,0.0,0.99984,0.0,0.03071]
[1777669096326,53.36,77853.63,0.0,0.99984,0.0,0.03071]
[1777669096485,53.36,77853.63,0.0,0.99984,0.0,0.03071]
[1777669096581,53.36,77853.63,0.0,0.99984,0.0,0.03071]
[1777669101871,53.36,77852.79,0.0,0.99984,0.0,0.03074]
[1777669105899,53.36,77856.14,0.0,0.99984,0.0,0.0306]
[1777669106906,53.36,77859.62,0.0,0.99984,0.0,0.03046]
[1777669108920,53.36,77863.47,0.0,0.99984,0.0,0.0303]
[1777669113402,53.36,77864.52,0.0,0.99984,0.0,0.03016]
[1777669113536,53.36,77864.52,0.0,0.99984,0.0,0.03016]
[1777669113581,53.36,77864.52,0.0,0.99984,0.0,0.03016]
[1777669114231,53.36,77864.52,0.0,0.99984,0.0,0.03016]
[1777669113955,53.36,77864.59,0.0,0.99984,0.0,0.03015]
[1777669114330,53.36,77864.59,0.0,0.99984,0.0,0.03015]
[1777669114332,53.36,77864.59,0.0,0.99984,0.0,0.03015]
[1777669114577,53.36,77864.59,0.0,0.99984,0.0,0.03015]
[1777669117321,53.36,77864.93,0.0,0.99984,0.0,0.03014]
[1777669119495,53.36,77864.98,0.0,0.99984,0.0,0.03014]
[1777669123840,53.36,77867.46,0.0,0.99984,0.0,0.03004]
[1777669123915,53.36,77867.46,0.0,0.99984,0.0,0.03004]
[1777669124082,53.36,77867.46,0.0,0.99984,0.0,0.03004]
[1777669124146,53.36,77867.82,0.0,0.99984,0.0,0.03002]
[1777669124438,53.36,77867.82,0.0,0.99984,0.0,0.03002]
[1777669124504,53.36,77867.82,0.0,0.99984,0.0,0.03002]
[1777669124582,53.36,77867.82,0.0,0.99984,0.0,0.03002]
[1777669130067,53.36,77871.56,0.0,0.99984,0.0,0.02987]
[1777669135103,53.36,77870.35,0.0,0.99984,0.0,0.02992]
[1777669137570,53.36,77868.77,0.0,0.99984,0.0,0.02998]
[1777669137741,53.36,77868.77,0.0,0.99984,0.0,0.02998]
[1777669137835,53.36,77868.77,0.0,0.99984,0.0,0.02998]
[1777669138123,53.36,77869.28,0.0,0.99984,0.0,0.02996]
[1777669139215,53.36,77869.28,0.0,0.99984,0.0,0.02996]
[1777669139327,53.36,77871.13,0.0,0.99984,0.0,0.02989]
[1777669139357,53.36,77871.13,0.0,0.99984,0.0,0.02989]
[1777669139579,53.36,77871.13,0.0,0.99984,0.0,0.02989]
[1777669145173,53.36,77871.55,0.0,0.99984,0.0,0.02987]
[1777669150208,53.36,77873.35,0.0,0.99984,0.0,0.0298]
[1777669152222,53.36,77870.01,0.0,0.99984,0.0,0.02993]
[1777669153229,53.36,77873.83,0.0,0.99984,0.0,0.02978]
[1777669155529,53.36,77872.89,0.0,0.99984,0.0,0.02982]
[1777669156363,53.36,77872.86,0.0,0.99984,0.0,0.02982]
[1777669164306,53.36,77874.66,0.0,0.99984,0.0,0.02974]
[1777669169341,53.36,77876.61,0.0,0.99984,0.0,0.02967]
[1777669174376,53.36,77879.16,0.0,0.99984,0.0,0.02947]
[1777669177397,53.36,77883.41,0.0,0.99985,0.0,0.0293]
[1777669182432,53.36,77885.56,0.0,0.99985,0.0,0.02921]
[1777669187466,53.36,77884.17,0.0,0.99985,0.0,0.02927]
[1777669192502,53.36,77883.68,0.0,0.99985,0.0,0.02929]
[1777669194517,53.36,77880.26,0.0,0.99984,0.0,0.02942]
[1777669196530,53.36,77877.49,0.0,0.99984,0.0,0.02953]
[1777669197538,53.36,77874.92,0.0,0.99984,0.0,0.02964]
[1777669198544,53.36,77871.76,0.0,0.99984,0.0,0.02976]
[1777669203580,53.36,77870.63,0.0,0.99984,0.0,0.02981]
[1777669208615,53.36,77871.77,0.0,0.99984,0.0,0.02976]
[1777669213650,53.36,77866.45,0.0,0.99984,0.0,0.02998]
[1777669214656,53.36,77855.51,0.0,0.99984,0.0,0.03043]
[1777669215664,53.36,77864.69,0.0,0.99984,0.0,0.03005]
[1777669216671,53.36,77869.4,0.0,0.99984,0.0,0.02986]
[1777669220820,53.36,77869.72,0.0,0.99984,0.0,0.02985]
[1777669222714,53.36,77872.78,0.0,0.99984,0.0,0.02972]
[1777669225636,53.36,77872.78,0.0,0.99984,0.0,0.02972]
[1777669230773,53.36,77874.36,0.0,0.99984,0.0,0.02966]
[1777669236812,53.36,77874.32,0.0,0.99984,0.0,0.02956]
[1777669238035,53.36,77874.32,0.0,0.99984,0.0,0.02956]
[1777669238080,53.36,77874.32,0.0,0.99984,0.0,0.02956]
[1777669238093,53.36,77874.32,0.0,0.99984,0.0,0.02956]
[1777669238332,53.36,77874.32,0.0,0.99984,0.0,0.02956]
[1777669238361,53.36,77874.32,0.0,0.99984,0.0,0.02956]
[1777669239112,53.36,77874.32,0.0,0.99984,0.0,0.02956]
[1777669239326,53.36,77874.32,0.0,0.99984,0.0,0.02956]
[1777669239451,53.36,77874.32,0.0,0.99984,0.0,0.02956]
[1777669239579,53.36,77874.32,0.0,0.99984,0.0,0.02956]
[1777669239826,53.36,77874.32,0.0,0.99984,0.0,0.02956]
[1777669247889,53.36,77873.44,0.0,0.99984,0.0,0.0296]
[1777669252924,53.36,77872.11,0.0,0.99984,0.0,0.02965]
[1777669253619,53.36,77872.11,0.0,0.99984,0.0,0.02965]
[1777669253651,53.36,77872.11,0.0,0.99984,0.0,0.02965]
[1777669253767,53.36,77872.11,0.0,0.99984,0.0,0.02965]
[1777669253839,53.36,77872.11,0.0,0.99984,0.0,0.02965]
[1777669253930,53.36,77872.11,0.0,0.99984,0.0,0.02965]
[1777669254082,53.36,77872.11,0.0,0.99984,0.0,0.02965]
[1777669254088,53.36,77873.72,0.0,0.99984,0.0,0.02959]
[1777669256952,53.36,77881.45,0.0,0.99985,0.0,0.02928]
[1777669259033,53.36,77882.79,0.0,0.99985,0.0,0.02922]
[1777669259086,53.36,77882.79,0.0,0.99985,0.0,0.02922]
[1777669259185,53.36,77882.79,0.0,0.99985,0.0,0.02922]
[1777669259330,53.36,77882.79,0.0,0.99985,0.0,0.02922]
[1777669259391,53.36,77882.79,0.0,0.99985,0.0,0.02922]
[1777669259451,53.36,77882.79,0.0,0.99985,0.0,0.02922]
[1777669259515,53.36,77882.79,0.0,0.99985,0.0,0.02922]
[1777669259576,53.36,77882.79,0.0,0.99985,0.0,0.02922]
[1777669265008,53.36,77884.02,0.0,0.99985,0.0,0.02918]
[1777669267181,53.36,77884.06,0.0,0.99985,0.0,0.02917]
[1777669267254,53.36,77884.06,0.0,0.99985,0.0,0.02917]
[1777669267332,53.36,77884.06,0.0,0.99985,0.0,0.02917]
[1777669267340,53.36,77884.13,0.0,0.99985,0.0,0.02917]
[1777669267444,53.36,77884.13,0.0,0.99985,0.0,0.02917]
[1777669270364,53.36,77884.38,0.0,0.99985,0.0,0.02916]
[1777669270378,53.36,77884.38,0.0,0.99985,0.0,0.02916]
[1777669270582,53.36,77885.2,0.0,0.99985,0.0,0.02913]
[1777669270830,53.36,77885.2,0.0,0.99985,0.0,0.02913]
[1777669271082,53.36,77885.2,0.0,0.99985,0.0,0.02913]
[1777669278099,53.36,77885.49,0.0,0.99985,0.0,0.02912]
[1777669283134,53.36,77885.49,0.0,0.99985,0.0,0.02912]
[1777669283729,53.36,77885.49,0.0,0.99985,0.0,0.02912]
[1777669283834,53.36,77885.49,0.0,0.99985,0.0,0.02912]
[1777669283846,53.36,77885.49,0.0,0.99985,0.0,0.02912]
[1777669284083,53.36,77885.49,0.0,0.99985,0.0,0.02912]
[1777669284177,53.36,77885.49,0.0,0.99985,0.0,0.02912]
[1777669284465,53.36,77885.49,0.0,0.99985,0.0,0.02912]
[1777669284479,53.36,77885.49,0.0,0.99985,0.0,0.02912]
[1777669284580,53.36,77885.49,0.0,0.99985,0.0,0.02912]
[1777669287162,53.36,77889.11,0.0,0.99985,0.0,0.02897]
[1777669288168,53.36,77882.73,0.0,0.99985,0.0,0.02923]
[1777669289121,53.36,77882.73,0.0,0.99985,0.0,0.02923]
[1777669289202,53.36,77882.73,0.0,0.99985,0.0,0.02923]
[1777669289330,53.36,77882.73,0.0,0.99985,0.0,0.02923]
[1777669289389,53.36,77881.35,0.0,0.99985,0.0,0.02928]
[1777669289946,53.36,77881.35,0.0,0.99985,0.0,0.02928]
[1777669290089,53.36,77881.35,0.0,0.99985,0.0,0.02928]
[1777669290096,53.36,77881.35,0.0,0.99985,0.0,0.02928]
[1777669290333,53.36,77881.35,0.0,0.99985,0.0,0.02928]
[1777669291189,53.36,77880.28,0.0,0.99985,0.0,0.02923]
[1777669295737,53.36,77880.39,0.0,0.99985,0.0,0.02922]
[1777669295832,53.36,77880.39,0.0,0.99985,0.0,0.02922]
[1777669295848,53.36,77880.39,0.0,0.99985,0.0,0.02922]
[1777669296081,53.36,77880.39,0.0,0.99985,0.0,0.02922]
[1777669296202,53.36,77880.39,0.0,0.99985,0.0,0.02922]
[1777669296228,53.36,77884.7,0.0,0.99985,0.0,0.02905]
[1777669296485,53.36,77884.7,0.0,0.99985,0.0,0.02905]
[1777669296568,53.36,77884.7,0.0,0.99985,0.0,0.02905]
[1777669296585,53.36,77884.7,0.0,0.99985,0.0,0.02905]
[1777669298840,53.36,77886.52,0.0,0.99985,0.0,0.02898]
[1777669299083,53.36,77886.52,0.0,0.99985,0.0,0.02898]
[1777669299247,53.36,77886.52,0.0,0.99985,0.0,0.02898]
[1777669299251,53.36,77888.5,0.0,0.99985,0.0,0.0289]
[1777669302839,53.36,77890.42,0.0,0.99985,0.0,0.02883]
[1777669303077,53.36,77890.42,0.0,0.99985,0.0,0.02883]
[1777669303279,53.36,77890.32,0.0,0.99985,0.0,0.02883]
[1777669303458,53.36,77890.32,0.0,0.99985,0.0,0.02883]
[1777669306830,53.36,77890.27,0.0,0.99985,0.0,0.02883]
[1777669307080,53.36,77890.27,0.0,0.99985,0.0,0.02883]
[1777669307340,53.36,77890.27,0.0,0.99985,0.0,0.02883]
[1777669307425,53.36,77890.27,0.0,0.99985,0.0,0.02883]
[1777669310842,53.36,77890.7,0.0,0.99985,0.0,0.02882]
[1777669311079,53.36,77890.7,0.0,0.99985,0.0,0.02882]
[1777669311212,53.36,77890.7,0.0,0.99985,0.0,0.02882]
[1777669311307,53.36,77890.7,0.0,0.99985,0.0,0.02882]
[1777669314181,53.36,77890.7,0.0,0.99985,0.0,0.02882]
[1777669314255,53.36,77890.7,0.0,0.99985,0.0,0.02882]
[1777669314330,53.36,77890.7,0.0,0.99985,0.0,0.02882]
[1777669314836,53.36,77890.7,0.0,0.99985,0.0,0.02882]
[1777669315075,53.36,77890.7,0.0,0.99985,0.0,0.02882]
[1777669315219,53.36,77890.7,0.0,0.99985,0.0,0.02882]
[1777669315315,53.36,77890.7,0.0,0.99985,0.0,0.02882]
[1777669318832,53.36,77890.47,0.0,0.99985,0.0,0.02882]
[1777669319077,53.36,77890.47,0.0,0.99985,0.0,0.02882]
[1777669319335,53.36,77890.47,0.0,0.99985,0.0,0.02882]
[1777669319436,53.36,77890.47,0.0,0.99985,0.0,0.02882]
[1777669320408,53.36,77893.06,0.0,0.99985,0.0,0.02872]
[1777669322748,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669322839,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669323079,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669323139,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669323304,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669323328,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669323459,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669323425,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669326835,53.36,77893.31,0.0,0.99985,0.0,0.02871]
[1777669327081,53.36,77893.31,0.0,0.99985,0.0,0.02871]
[1777669327160,53.36,77893.31,0.0,0.99985,0.0,0.02871]
[1777669327251,53.36,77893.31,0.0,0.99985,0.0,0.02871]
[1777669330837,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669331078,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669331259,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669331357,53.36,77893.12,0.0,0.99985,0.0,0.02872]
[1777669333502,53.36,77917.4,0.0,0.99985,0.0,0.02778]
[1777669334703,53.36,77917.4,0.0,0.99985,0.0,0.02778]
[1777669334742,53.36,77920.38,0.0,0.99985,0.0,0.02767]
[1777669335516,53.36,77930.86,0.0,0.99986,0.0,0.02728]
[1777669336523,53.36,77932.61,0.0,0.99986,0.0,0.02721]
[1777669338754,53.36,77934.4,0.0,0.99986,0.0,0.02715]
[1777669338820,53.36,77934.4,0.0,0.99986,0.0,0.02715]
[1777669338892,53.36,77935.72,0.0,0.99986,0.0,0.0271]
[1777669339544,53.36,77943.49,0.0,0.99986,0.0,0.02681]
[1777669340839,53.36,77943.49,0.0,0.99986,0.0,0.02681]
[1777669341087,53.36,77943.49,0.0,0.99986,0.0,0.02681]
[1777669341324,53.36,77943.49,0.0,0.99986,0.0,0.02681]
[1777669341398,53.36,77946.71,0.0,0.99986,0.0,0.02669]
[1777669342565,53.36,77948.91,0.0,0.99986,0.0,0.02661]
[1777669343572,53.36,77951.16,0.0,0.99986,0.0,0.02653]
[1777669344845,53.36,77951.16,0.0,0.99986,0.0,0.02653]
[1777669345084,53.36,77951.16,0.0,0.99986,0.0,0.02653]
[1777669345242,53.36,77951.16,0.0,0.99986,0.0,0.02653]
[1777669345321,53.36,77956.59,0.0,0.99986,0.0,0.02633]
[1777669346592,53.36,77953.49,0.0,0.99986,0.0,0.02645]
[1777669348849,53.36,77952.95,0.0,0.99986,0.0,0.02646]
[1777669349087,53.36,77952.95,0.0,0.99986,0.0,0.02646]
[1777669349221,53.36,77952.95,0.0,0.99986,0.0,0.02646]
[1777669349312,53.36,77953.36,0.0,0.99986,0.0,0.02645]
[1777669349613,53.36,77956.07,0.0,0.99986,0.0,0.02635]
[1777669350621,53.36,77958.07,0.0,0.99986,0.0,0.02628]
[1777669351628,53.36,77962.5,0.0,0.99986,0.0,0.02603]
[1777669352844,53.36,77962.5,0.0,0.99986,0.0,0.02603]
[1777669353248,53.36,77962.5,0.0,0.99986,0.0,0.02603]
[1777669353381,53.36,77962.5,0.0,0.99986,0.0,0.02603]
[1777669353457,53.36,77963.58,0.0,0.99986,0.0,0.02599]
[1777669353642,53.36,77967.6,0.0,0.99986,0.0,0.02585]
[1777669354648,53.36,77970.69,0.0,0.99987,0.0,0.02574]
[1777669356754,53.36,77970.83,0.0,0.99987,0.0,0.02574]
[1777669356834,53.36,77970.83,0.0,0.99987,0.0,0.02574]
[1777669356842,53.36,77970.83,0.0,0.99987,0.0,0.02574]
[1777669357425,53.36,77970.83,0.0,0.99987,0.0,0.02574]
[1777669357429,53.36,77971.75,0.0,0.99987,0.0,0.0257]
[1777669357552,53.36,77971.75,0.0,0.99987,0.0,0.0257]
[1777669357581,53.36,77971.75,0.0,0.99987,0.0,0.0257]
[1777669359684,53.36,77975.45,0.0,0.99987,0.0,0.02557]
[1777669360690,53.36,77972.62,0.0,0.99987,0.0,0.02567]
[1777669363320,53.36,77972.21,0.0,0.99987,0.0,0.02569]
[1777669363333,53.36,77972.21,0.0,0.99987,0.0,0.02569]
[1777669363481,53.36,77972.21,0.0,0.99987,0.0,0.02569]
[1777669363422,53.36,77969.13,0.0,0.99987,0.0,0.0258]
[1777669363585,53.36,77969.13,0.0,0.99987,0.0,0.0258]
[1777669363601,53.36,77969.13,0.0,0.99987,0.0,0.0258]
[1777669363712,53.36,77963.5,0.0,0.99986,0.0,0.026]
[1777669364898,53.36,77963.5,0.0,0.99986,0.0,0.026]
[1777669364969,53.36,77963.5,0.0,0.99986,0.0,0.026]
[1777669365040,53.36,77963.5,0.0,0.99986,0.0,0.026]
[1777669365083,53.36,77963.5,0.0,0.99986,0.0,0.026]
[1777669366841,53.36,77963.1,0.0,0.99986,0.0,0.02601]
[1777669367085,53.36,77963.1,0.0,0.99986,0.0,0.02601]
[1777669367220,53.36,77963.1,0.0,0.99986,0.0,0.02601]
[1777669367353,53.36,77963.1,0.0,0.99986,0.0,0.02601]
[1777669367425,53.36,77958.47,0.0,0.99986,0.0,0.02618]
[1777669367581,53.36,77958.47,0.0,0.99986,0.0,0.02618]
[1777669367705,53.36,77958.47,0.0,0.99986,0.0,0.02618]
[1777669367740,53.36,77958.51,0.0,0.99986,0.0,0.02618]
[1777669369754,53.36,77952.22,0.0,0.99986,0.0,0.0264]
[1777669370814,53.36,77952.22,0.0,0.99986,0.0,0.0264]
[1777669370841,53.36,77952.22,0.0,0.99986,0.0,0.0264]
[1777669370860,53.36,77952.22,0.0,0.99986,0.0,0.0264]
[1777669371081,53.36,77952.22,0.0,0.99986,0.0,0.0264]
[1777669371166,53.36,77952.22,0.0,0.99986,0.0,0.0264]
[1777669371167,53.36,77952.2,0.0,0.99986,0.0,0.0264]
[1777669374834,53.36,77952.72,0.0,0.99986,0.0,0.02638]
[1777669375084,53.36,77952.72,0.0,0.99986,0.0,0.02638]
[1777669375270,53.36,77952.72,0.0,0.99986,0.0,0.02638]
[1777669375363,53.36,77953.01,0.0,0.99986,0.0,0.02637]
[1777669377811,53.36,77957.42,0.0,0.99986,0.0,0.02621]
[1777669378831,53.36,77957.42,0.0,0.99986,0.0,0.02621]
[1777669379078,53.36,77957.42,0.0,0.99986,0.0,0.02621]
[1777669379474,53.36,77957.42,0.0,0.99986,0.0,0.02621]
[1777669379091,53.36,77959.95,0.0,0.99986,0.0,0.02612]
[1777669381286,53.36,77960.34,0.0,0.99986,0.0,0.02611]
[1777669381331,53.36,77960.34,0.0,0.99986,0.0,0.02611]
[1777669381455,53.36,77960.34,0.0,0.99986,0.0,0.02611]
[1777669381587,53.36,77960.34,0.0,0.99986,0.0,0.02611]
[1777669381838,53.36,77958.92,0.0,0.99986,0.0,0.02616]
[1777669382832,53.36,77958.92,0.0,0.99986,0.0,0.02616]
[1777669383080,53.36,77958.92,0.0,0.99986,0.0,0.02616]
[1777669383197,53.36,77958.92,0.0,0.99986,0.0,0.02616]
[1777669383314,53.36,77958.92,0.0,0.99986,0.0,0.02616]
[1777669383327,53.36,77958.92,0.0,0.99986,0.0,0.02616]
[1777669383429,53.36,77958.92,0.0,0.99986,0.0,0.02616]
[1777669383415,53.36,77956.63,0.0,0.99986,0.0,0.02624]
[1777669386837,53.36,77956.31,0.0,0.99986,0.0,0.02625]
[1777669386928,53.36,77956.31,0.0,0.99986,0.0,0.02625]
[1777669387084,53.36,77956.31,0.0,0.99986,0.0,0.02625]
[1777669387326,53.36,77956.31,0.0,0.99986,0.0,0.02625]
[1777669387490,53.36,77956.31,0.0,0.99986,0.0,0.02625]
[1777669387359,53.36,77956.31,0.0,0.99986,0.0,0.02625]
[1777669390833,53.36,77956.27,0.0,0.99986,0.0,0.02626]
[1777669391069,53.36,77956.27,0.0,0.99986,0.0,0.02626]
[1777669391126,53.36,77953.71,0.0,0.99986,0.0,0.02635]
[1777669394929,53.36,77955.33,0.0,0.99986,0.0,0.02629]
[1777669403859,53.36,77955.17,0.0,0.99986,0.0,0.0263]
[1777669403922,53.36,77955.17,0.0,0.99986,0.0,0.0263]
[1777669404051,53.36,77955.17,0.0,0.99986,0.0,0.0263]
[1777669404076,53.36,77955.17,0.0,0.99986,0.0,0.0263]
[1777669404998,53.36,77953.81,0.0,0.99986,0.0,0.02634]
[1777669410034,53.36,77956.47,0.0,0.99986,0.0,0.02625]
[1777669415460,53.36,77956.48,0.0,0.99986,0.0,0.02616]
[1777669415523,53.36,77956.48,0.0,0.99986,0.0,0.02616]
[1777669415578,53.36,77956.48,0.0,0.99986,0.0,0.02616]
[1777669421111,53.36,77956.46,0.0,0.99986,0.0,0.02616]
[1777669426463,53.36,77956.61,0.0,0.99986,0.0,0.02616]
[1777669426527,53.36,77956.61,0.0,0.99986,0.0,0.02616]
[1777669426593,53.36,77956.61,0.0,0.99986,0.0,0.02616]
[1777669426830,53.36,77956.61,0.0,0.99986,0.0,0.02616]
[1777669427077,53.36,77956.61,0.0,0.99986,0.0,0.02616]
[1777669427153,53.36,77959.93,0.0,0.99986,0.0,0.02604]
[1777669428210,53.36,77959.93,0.0,0.99986,0.0,0.02604]
[1777669428223,53.36,77959.93,0.0,0.99986,0.0,0.02604]
[1777669428328,53.36,77959.93,0.0,0.99986,0.0,0.02604]
[1777669428339,53.36,77959.93,0.0,0.99986,0.0,0.02604]
[1777669428585,53.36,77960.51,0.0,0.99986,0.0,0.02602]
[1777669436217,53.36,77960.9,0.0,0.99986,0.0,0.026]
[1777669443266,53.36,77960.45,0.0,0.99986,0.0,0.02602]
[1777669444274,53.36,77957.55,0.0,0.99986,0.0,0.02612]
[1777669445155,53.36,77957.55,0.0,0.99986,0.0,0.02612]
[1777669445235,53.36,77957.55,0.0,0.99986,0.0,0.02612]
[1777669445334,53.36,77957.55,0.0,0.99986,0.0,0.02612]
[1777669445350,53.36,77957.55,0.0,0.99986,0.0,0.02612]
[1777669445581,53.36,77957.55,0.0,0.99986,0.0,0.02612]
[1777669450316,53.36,77945.58,0.0,0.99986,0.0,0.02655]
[1777669451350,53.36,77945.58,0.0,0.99986,0.0,0.02655]
[1777669451468,53.36,77945.58,0.0,0.99986,0.0,0.02655]
[1777669451579,53.36,77945.58,0.0,0.99986,0.0,0.02655]
[1777669451550,53.36,77945.3,0.0,0.99986,0.0,0.02656]
[1777669457365,53.36,77942.66,0.0,0.99986,0.0,0.02666]
[1777669460008,53.36,77942.66,0.0,0.99986,0.0,0.02666]
[1777669460082,53.36,77942.66,0.0,0.99986,0.0,0.02666]
[1777669460197,53.36,77942.66,0.0,0.99986,0.0,0.02666]
[1777669460339,53.36,77942.66,0.0,0.99986,0.0,0.02666]
[1777669460387,53.36,77940.96,0.0,0.99986,0.0,0.02672]
[1777669461393,53.36,77938.88,0.0,0.99986,0.0,0.0268]
[1777669463408,53.36,77938.14,0.0,0.99986,0.0,0.02683]
[1777669464415,53.36,77940.86,0.0,0.99986,0.0,0.02673]
[1777669465422,53.36,77939.92,0.0,0.99986,0.0,0.02676]
[1777669466429,53.36,77938.79,0.0,0.99986,0.0,0.0268]
[1777669466676,53.36,77938.79,0.0,0.99986,0.0,0.0268]
[1777669466830,53.36,77938.79,0.0,0.99986,0.0,0.0268]
[1777669467077,53.36,77938.79,0.0,0.99986,0.0,0.0268]
[1777669467436,53.36,77937.88,0.0,0.99986,0.0,0.02684]
[1777669469450,53.36,77936.64,0.0,0.99986,0.0,0.02688]
[1777669471574,53.36,77936.64,0.0,0.99986,0.0,0.02688]
[1777669471719,53.36,77936.64,0.0,0.99986,0.0,0.02688]
[1777669471842,53.36,77936.64,0.0,0.99986,0.0,0.02688]
[1777669474485,53.36,77927.66,0.0,0.99986,0.0,0.02712]
[1777669475492,53.36,77925.27,0.0,0.99986,0.0,0.02721]
[1777669476498,53.36,77916.31,0.0,0.99986,0.0,0.02755]
[1777669477478,53.36,77916.31,0.0,0.99986,0.0,0.02755]
[1777669477548,53.36,77916.31,0.0,0.99986,0.0,0.02755]
[1777669477580,53.36,77916.31,0.0,0.99986,0.0,0.02755]
[1777669477581,53.36,77916.23,0.0,0.99986,0.0,0.02755]
[1777669477663,53.36,77916.23,0.0,0.99986,0.0,0.02755]
[1777669477831,53.36,77916.23,0.0,0.99986,0.0,0.02755]
[1777669478083,53.36,77916.23,0.0,0.99986,0.0,0.02755]
[1777669478100,53.36,77916.23,0.0,0.99986,0.0,0.02755]
[1777669478328,53.36,77916.23,0.0,0.99986,0.0,0.02755]
[1777669478578,53.36,77916.23,0.0,0.99986,0.0,0.02755]
[1777669478595,53.36,77916.23,0.0,0.99986,0.0,0.02755]
[1777669478513,53.36,77915.09,0.0,0.99985,0.0,0.02759]
[1777669478839,53.36,77915.09,0.0,0.99985,0.0,0.02759]
[1777669479084,53.36,77915.09,0.0,0.99985,0.0,0.02759]
[1777669479292,53.36,77915.09,0.0,0.99985,0.0,0.02759]
[1777669479329,53.36,77915.09,0.0,0.99985,0.0,0.02759]
[1777669479579,53.36,77915.09,0.0,0.99985,0.0,0.02759]
[1777669479670,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669479828,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669480085,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669480154,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669480325,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669480579,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669480721,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669480834,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669481089,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669481222,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669481328,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669481345,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669481352,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669481578,53.36,77915.18,0.0,0.99986,0.0,0.02759]
[1777669481534,53.36,77912.94,0.0,0.99985,0.0,0.02768]
[1777669481828,53.36,77912.94,0.0,0.99985,0.0,0.02768]
[1777669482086,53.36,77912.94,0.0,0.99985,0.0,0.02768]
[1777669482330,53.36,77912.94,0.0,0.99985,0.0,0.02768]
[1777669482574,53.36,77912.94,0.0,0.99985,0.0,0.02768]
[1777669482541,53.36,77911.57,0.0,0.99985,0.0,0.02773]
[1777669482843,53.36,77911.57,0.0,0.99985,0.0,0.02773]
[1777669483060,53.36,77911.57,0.0,0.99985,0.0,0.02773]
[1777669484834,53.36,77911.4,0.0,0.99985,0.0,0.02773]
[1777669484911,53.36,77911.4,0.0,0.99985,0.0,0.02773]
[1777669485080,53.36,77911.4,0.0,0.99985,0.0,0.02773]
[1777669485325,53.36,77911.4,0.0,0.99985,0.0,0.02773]
[1777669485423,53.36,77911.4,0.0,0.99985,0.0,0.02773]
[1777669485552,53.36,77911.4,0.0,0.99985,0.0,0.02773]
[1777669486568,53.36,77916.31,0.0,0.99986,0.0,0.02755]
[1777669487576,53.36,77915.41,0.0,0.99986,0.0,0.02758]
[1777669488830,53.36,77915.41,0.0,0.99986,0.0,0.02758]
[1777669494624,53.36,77915.75,0.0,0.99986,0.0,0.02757]
[1777669495632,53.36,77911.46,0.0,0.99985,0.0,0.02773]
[1777669498045,53.36,77910.94,0.0,0.99985,0.0,0.02775]
[1777669498080,53.36,77910.94,0.0,0.99985,0.0,0.02775]
[1777669498329,53.36,77910.94,0.0,0.99985,0.0,0.02775]
[1777669498419,53.36,77910.94,0.0,0.99985,0.0,0.02775]
[1777669498653,53.36,77900.45,0.0,0.99985,0.0,0.02815]
[1777669499660,53.36,77902.68,0.0,0.99985,0.0,0.02807]
[1777669502681,53.36,77957.68,0.0,0.99986,0.0,0.02603]
[1777669503688,53.36,77957.94,0.0,0.99986,0.0,0.02602]
[1777669505239,53.36,77958.87,0.0,0.99986,0.0,0.02599]
[1777669507716,53.36,77969.56,0.0,0.99987,0.0,0.02561]
[1777669508723,53.36,77970.4,0.0,0.99987,0.0,0.02558]
[1777669509730,53.36,77913.01,0.0,0.99985,0.0,0.02767]
[1777669510737,53.36,77911.68,0.0,0.99985,0.0,0.02772]
[1777669512751,53.36,77909.48,0.0,0.99985,0.0,0.02781]
[1777669513758,53.36,77911.31,0.0,0.99985,0.0,0.02774]
[1777669516847,53.36,77911.31,0.0,0.99985,0.0,0.02774]
[1777669517102,53.36,77911.31,0.0,0.99985,0.0,0.02774]
[1777669517338,53.36,77911.31,0.0,0.99985,0.0,0.02774]
[1777669517430,53.36,77913.35,0.0,0.99985,0.0,0.02766]
[1777669519417,53.36,77913.69,0.0,0.99985,0.0,0.02765]
[1777669519443,53.36,77913.69,0.0,0.99985,0.0,0.02765]
[1777669519581,53.36,77913.69,0.0,0.99985,0.0,0.02765]
[1777669519651,53.36,77913.66,0.0,0.99985,0.0,0.02765]
[1777669525842,53.36,77914.19,0.0,0.99985,0.0,0.02763]
[1777669530857,53.36,77913.11,0.0,0.99985,0.0,0.02767]
[1777669530978,53.36,77913.11,0.0,0.99985,0.0,0.02767]
[1777669531084,53.36,77913.11,0.0,0.99985,0.0,0.02767]
[1777669531172,53.36,77912.97,0.0,0.99986,0.0,0.02758]
[1777669531723,53.36,77912.97,0.0,0.99986,0.0,0.02758]
[1777669531814,53.36,77912.97,0.0,0.99986,0.0,0.02758]
[1777669531829,53.36,77912.97,0.0,0.99986,0.0,0.02758]
[1777669537930,53.36,77919.62,0.0,0.99986,0.0,0.02733]
[1777669540860,53.36,77921.5,0.0,0.99986,0.0,0.02726]
[1777669540989,53.36,77921.5,0.0,0.99986,0.0,0.02726]
[1777669541083,53.36,77921.5,0.0,0.99986,0.0,0.02726]
[1777669541656,53.36,77921.5,0.0,0.99986,0.0,0.02726]
[1777669541659,53.36,77919.42,0.0,0.99986,0.0,0.02734]
[1777669541713,53.36,77919.42,0.0,0.99986,0.0,0.02734]
[1777669541828,53.36,77919.42,0.0,0.99986,0.0,0.02734]
[1777669546993,53.36,77915.55,0.0,0.99986,0.0,0.02748]
[1777669548186,53.36,77915.55,0.0,0.99986,0.0,0.02748]
[1777669548250,53.36,77915.55,0.0,0.99986,0.0,0.02748]
[1777669548329,53.36,77915.55,0.0,0.99986,0.0,0.02748]
[1777669548348,53.36,77915.89,0.0,0.99986,0.0,0.02747]
[1777669550138,53.36,77915.61,0.0,0.99986,0.0,0.02748]
[1777669550250,53.36,77915.61,0.0,0.99986,0.0,0.02748]
[1777669550328,53.36,77915.61,0.0,0.99986,0.0,0.02748]
[1777669556059,53.36,77915.23,0.0,0.99986,0.0,0.0275]
[1777669558299,53.36,77913.98,0.0,0.99986,0.0,0.02754]
[1777669558329,53.36,77913.98,0.0,0.99986,0.0,0.02754]
[1777669558341,53.36,77913.98,0.0,0.99986,0.0,0.02754]
[1777669558579,53.36,77913.98,0.0,0.99986,0.0,0.02754]
[1777669558676,53.36,77914.81,0.0,0.99986,0.0,0.02751]
[1777669559066,53.36,77914.81,0.0,0.99986,0.0,0.02751]
[1777669559077,53.36,77914.81,0.0,0.99986,0.0,0.02751]
[1777669559194,53.36,77914.81,0.0,0.99986,0.0,0.02751]
[1777669559327,53.36,77914.81,0.0,0.99986,0.0,0.02751]
[1777669568227,53.36,77913.9,0.0,0.99986,0.0,0.02755]
[1777669568243,53.36,77913.9,0.0,0.99986,0.0,0.02755]
[1777669568326,53.36,77913.9,0.0,0.99986,0.0,0.02755]
[1777669568400,53.36,77915.65,0.0,0.99986,0.0,0.02748]
[1777669569020,53.36,77915.65,0.0,0.99986,0.0,0.02748]
[1777669569085,53.36,77915.65,0.0,0.99986,0.0,0.02748]
[1777669569329,53.36,77915.65,0.0,0.99986,0.0,0.02748]
[1777669575192,53.36,77915.54,0.0,0.99986,0.0,0.02749]
[1777669580122,53.36,77915.37,0.0,0.99986,0.0,0.02749]
[1777669580209,53.36,77915.37,0.0,0.99986,0.0,0.02749]
[1777669580325,53.36,77915.37,0.0,0.99986,0.0,0.02749]
[1777669580373,53.36,77915.23,0.0,0.99986,0.0,0.0275]
[1777669581234,53.36,77907.29,0.0,0.99985,0.0,0.0278]
[1777669582241,53.36,77904.36,0.0,0.99985,0.0,0.02791]
[1777669584536,53.36,77905.09,0.0,0.99985,0.0,0.02788]
[1777669584577,53.36,77905.09,0.0,0.99985,0.0,0.02788]
[1777669584591,53.36,77905.09,0.0,0.99985,0.0,0.02788]
[1777669584707,53.36,77905.09,0.0,0.99985,0.0,0.02788]
[1777669584836,53.36,77905.06,0.0,0.99985,0.0,0.02788]
[1777669590297,53.36,77907.26,0.0,0.99985,0.0,0.0278]
[1777669595332,53.36,77907.06,0.0,0.99985,0.0,0.02771]
[1777669597737,53.36,77907.05,0.0,0.99985,0.0,0.02771]
[1777669597801,53.36,77906.75,0.0,0.99985,0.0,0.02772]
[1777669597829,53.36,77906.75,0.0,0.99985,0.0,0.02772]
[1777669597956,53.36,77906.75,0.0,0.99985,0.0,0.02772]
[1777669598074,53.36,77906.75,0.0,0.99985,0.0,0.02772]
[1777669598325,53.36,77906.75,0.0,0.99985,0.0,0.02772]
[1777669598667,53.36,77906.75,0.0,0.99985,0.0,0.02772]
[1777669598353,53.36,77906.76,0.0,0.99985,0.0,0.02772]
[1777669600830,53.36,77906.87,0.0,0.99985,0.0,0.02772]
[1777669601080,53.36,77906.87,0.0,0.99985,0.0,0.02772]
[1777669601219,53.36,77906.87,0.0,0.99985,0.0,0.02772]
[1777669601374,53.36,77905.45,0.0,0.99985,0.0,0.02777]
[1777669602936,53.36,77906.2,0.0,0.99985,0.0,0.02775]
[1777669603012,53.36,77906.2,0.0,0.99985,0.0,0.02775]
[1777669603084,53.36,77906.2,0.0,0.99985,0.0,0.02775]
[1777669604827,53.36,77906.41,0.0,0.99985,0.0,0.02774]
[1777669605074,53.36,77906.41,0.0,0.99985,0.0,0.02774]
[1777669605152,53.36,77906.41,0.0,0.99985,0.0,0.02774]
[1777669605402,53.36,77911.23,0.0,0.99986,0.0,0.02756]
[1777669608829,53.36,77911.64,0.0,0.99986,0.0,0.02754]
[1777669609076,53.36,77911.64,0.0,0.99986,0.0,0.02754]
[1777669609215,53.36,77911.64,0.0,0.99986,0.0,0.02754]
[1777669609693,53.36,77911.64,0.0,0.99986,0.0,0.02754]
[1777669609430,53.36,77911.71,0.0,0.99986,0.0,0.02754]
[1777669609783,53.36,77911.71,0.0,0.99986,0.0,0.02754]
[1777669609830,53.36,77911.71,0.0,0.99986,0.0,0.02754]
[1777669612831,53.36,77912.49,0.0,0.99986,0.0,0.02751]
[1777669613075,53.36,77912.49,0.0,0.99986,0.0,0.02751]
[1777669614465,53.36,77920.55,0.0,0.99986,0.0,0.02721]
[1777669615783,53.36,77920.69,0.0,0.99986,0.0,0.0272]
[1777669615827,53.36,77920.69,0.0,0.99986,0.0,0.0272]
[1777669615909,53.36,77920.69,0.0,0.99986,0.0,0.0272]
[1777669616078,53.36,77920.69,0.0,0.99986,0.0,0.0272]
[1777669616765,53.36,77920.69,0.0,0.99986,0.0,0.0272]
[1777669616479,53.36,77920.76,0.0,0.99986,0.0,0.0272]
[1777669616826,53.36,77920.76,0.0,0.99986,0.0,0.0272]
[1777669617080,53.36,77920.76,0.0,0.99986,0.0,0.0272]
[1777669622524,53.36,77919.56,0.0,0.99986,0.0,0.02724]
[1777669627559,53.36,77919.74,0.0,0.99986,0.0,0.02724]
[1777669632594,53.36,77921.85,0.0,0.99986,0.0,0.02716]
[1777669635538,53.36,77921.85,0.0,0.99986,0.0,0.02716]
[1777669635574,53.36,77921.85,0.0,0.99986,0.0,0.02716]
[1777669635617,53.36,77921.85,0.0,0.99986,0.0,0.02716]
[1777669635640,53.36,77921.42,0.0,0.99986,0.0,0.02717]
[1777669635830,53.36,77921.42,0.0,0.99986,0.0,0.02717]
[1777669636512,53.36,77921.42,0.0,0.99986,0.0,0.02717]
[1777669636577,53.36,77921.42,0.0,0.99986,0.0,0.02717]
[1777669636591,53.36,77921.42,0.0,0.99986,0.0,0.02717]
[1777669636695,53.36,77921.42,0.0,0.99986,0.0,0.02717]
[1777669636829,53.36,77921.45,0.0,0.99986,0.0,0.02717]
[1777669642664,53.36,77919.7,0.0,0.99986,0.0,0.02724]
[1777669643671,53.36,77921.93,0.0,0.99986,0.0,0.02715]
[1777669646691,53.36,77918.04,0.0,0.99986,0.0,0.0273]
[1777669647527,53.36,77918.04,0.0,0.99986,0.0,0.0273]
[1777669647577,53.36,77918.04,0.0,0.99986,0.0,0.0273]
[1777669647596,53.36,77918.04,0.0,0.99986,0.0,0.0273]
[1777669647699,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669647831,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669647930,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669648087,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669648327,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669648416,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669648429,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669648578,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669648588,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669648706,53.36,77918.9,0.0,0.99986,0.0,0.02727]
[1777669648836,53.36,77918.9,0.0,0.99986,0.0,0.02727]
[1777669648896,53.36,77918.9,0.0,0.99986,0.0,0.02727]
[1777669649713,53.36,77918.93,0.0,0.99986,0.0,0.02727]
[1777669650830,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669651076,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669651311,53.36,77918.89,0.0,0.99986,0.0,0.02727]
[1777669654748,53.36,77918.85,0.0,0.99986,0.0,0.02718]
[1777669654828,53.36,77918.85,0.0,0.99986,0.0,0.02718]
[1777669655075,53.36,77918.85,0.0,0.99986,0.0,0.02718]
[1777669655159,53.36,77918.85,0.0,0.99986,0.0,0.02718]
[1777669655316,53.36,77918.85,0.0,0.99986,0.0,0.02718]
[1777669655325,53.36,77918.85,0.0,0.99986,0.0,0.02718]
[1777669655554,53.36,77918.85,0.0,0.99986,0.0,0.02718]
[1777669655755,53.36,77918.29,0.0,0.99986,0.0,0.0272]
[1777669657769,53.36,77912.21,0.0,0.99986,0.0,0.02743]
[1777669657972,53.36,77912.21,0.0,0.99986,0.0,0.02743]
[1777669658079,53.36,77912.21,0.0,0.99986,0.0,0.02743]
[1777669658093,53.36,77912.21,0.0,0.99986,0.0,0.02743]
[1777669658327,53.36,77912.21,0.0,0.99986,0.0,0.02743]
[1777669658827,53.36,77911.61,0.0,0.99986,0.0,0.02745]
[1777669659075,53.36,77911.61,0.0,0.99986,0.0,0.02745]
[1777669659213,53.36,77911.61,0.0,0.99986,0.0,0.02745]
[1777669659784,53.36,77911.36,0.0,0.99986,0.0,0.02746]
[1777669661797,53.36,77909.03,0.0,0.99986,0.0,0.02755]
[1777669662832,53.36,77907.64,0.0,0.99985,0.0,0.0276]
[1777669663075,53.36,77907.64,0.0,0.99985,0.0,0.0276]
[1777669663212,53.36,77907.64,0.0,0.99985,0.0,0.0276]
[1777669663811,53.36,77907.56,0.0,0.99985,0.0,0.0276]
[1777669666828,53.36,77906.81,0.0,0.99985,0.0,0.02763]
[1777669667078,53.36,77906.81,0.0,0.99985,0.0,0.02763]
[1777669667366,53.36,77906.81,0.0,0.99985,0.0,0.02763]
[1777669667467,53.36,77908.99,0.0,0.99986,0.0,0.02755]
[1777669670828,53.36,77909.4,0.0,0.99986,0.0,0.02753]
[1777669671076,53.36,77909.4,0.0,0.99986,0.0,0.02753]
[1777669671192,53.36,77909.4,0.0,0.99986,0.0,0.02753]
[1777669671293,53.36,77909.89,0.0,0.99986,0.0,0.02751]
[1777669672874,53.36,77906.71,0.0,0.99985,0.0,0.02763]
[1777669674837,53.36,77906.96,0.0,0.99985,0.0,0.02762]
[1777669675076,53.36,77906.96,0.0,0.99985,0.0,0.02762]
[1777669675227,53.36,77906.96,0.0,0.99985,0.0,0.02762]
[1777669675699,53.36,77906.96,0.0,0.99985,0.0,0.02762]
[1777669675820,53.36,77906.96,0.0,0.99985,0.0,0.02762]
[1777669675738,53.36,77907.33,0.0,0.99985,0.0,0.02761]
[1777669676078,53.36,77907.33,0.0,0.99985,0.0,0.02761]
[1777669678827,53.36,77907.22,0.0,0.99985,0.0,0.02761]
[1777669679078,53.36,77906.9,0.0,0.99985,0.0,0.02763]
[1777669679238,53.36,77906.9,0.0,0.99985,0.0,0.02763]
[1777669679337,53.36,77907.0,0.0,0.99985,0.0,0.02762]
[1777669682826,53.36,77906.6,0.0,0.99985,0.0,0.02764]
[1777669683075,53.36,77906.86,0.0,0.99985,0.0,0.02763]
[1777669683418,53.36,77906.86,0.0,0.99985,0.0,0.02763]
[1777669683758,53.36,77906.86,0.0,0.99985,0.0,0.02763]
[1777669683824,53.36,77906.86,0.0,0.99985,0.0,0.02763]
[1777669683516,53.36,77907.2,0.0,0.99985,0.0,0.02762]
[1777669684072,53.36,77907.2,0.0,0.99985,0.0,0.02762]
[1777669684323,53.36,77907.2,0.0,0.99985,0.0,0.02762]
[1777669684576,53.36,77907.2,0.0,0.99985,0.0,0.02762]
[1777669684626,53.36,77907.2,0.0,0.99985,0.0,0.02762]
[1777669684635,53.36,77907.17,0.0,0.99985,0.0,0.02762]
[1777669686826,53.36,77907.23,0.0,0.99985,0.0,0.02761]
[1777669687084,53.36,77907.23,0.0,0.99985,0.0,0.02761]
[1777669687172,53.36,77907.23,0.0,0.99985,0.0,0.02761]
[1777669687185,53.36,77907.23,0.0,0.99985,0.0,0.02761]
[1777669690830,53.36,77908.33,0.0,0.99985,0.0,0.02757]
[1777669691078,53.36,77908.08,0.0,0.99985,0.0,0.02758]
[1777669691339,53.36,77908.08,0.0,0.99985,0.0,0.02758]
[1777669691611,53.36,77908.08,0.0,0.99985,0.0,0.02758]
[1777669691625,53.36,77908.08,0.0,0.99985,0.0,0.02758]
[1777669691826,53.36,77908.08,0.0,0.99985,0.0,0.02758]
[1777669691712,53.36,77908.08,0.0,0.99985,0.0,0.02758]
[1777669693022,53.36,77905.4,0.0,0.99985,0.0,0.02768]
[1777669694831,53.36,77905.4,0.0,0.99985,0.0,0.02768]
[1777669695076,53.36,77905.47,0.0,0.99985,0.0,0.02768]
[1777669695233,53.36,77905.47,0.0,0.99985,0.0,0.02768]
[1777669695334,53.36,77905.31,0.0,0.99985,0.0,0.02769]
[1777669698829,53.36,77905.5,0.0,0.99985,0.0,0.02768]
[1777669699074,53.36,77905.49,0.0,0.99985,0.0,0.02768]
[1777669699266,53.36,77905.49,0.0,0.99985,0.0,0.02768]
[1777669699362,53.36,77905.57,0.0,0.99985,0.0,0.02768]
[1777669702534,53.36,77905.72,0.0,0.99985,0.0,0.02767]
[1777669702549,53.36,77905.72,0.0,0.99985,0.0,0.02767]
[1777669702576,53.36,77905.72,0.0,0.99985,0.0,0.02767]
[1777669702680,53.36,77905.72,0.0,0.99985,0.0,0.02767]
[1777669702761,53.36,77911.42,0.0,0.99986,0.0,0.02746]
[1777669703093,53.36,77915.43,0.0,0.99986,0.0,0.02731]
[1777669704195,53.36,77915.43,0.0,0.99986,0.0,0.02731]
[1777669704214,53.36,77915.43,0.0,0.99986,0.0,0.02731]
[1777669704326,53.36,77915.43,0.0,0.99986,0.0,0.02731]
[1777669704831,53.36,77915.43,0.0,0.99986,0.0,0.02731]
[1777669705079,53.36,77915.25,0.0,0.99986,0.0,0.02731]
[1777669705209,53.36,77915.25,0.0,0.99986,0.0,0.02731]
[1777669705304,53.36,77915.28,0.0,0.99986,0.0,0.02731]
[1777669707121,53.36,77917.51,0.0,0.99986,0.0,0.02723]
[1777669708826,53.36,77917.51,0.0,0.99986,0.0,0.02723]
[1777669709074,53.36,77917.62,0.0,0.99986,0.0,0.02722]
[1777669709479,53.36,77917.62,0.0,0.99986,0.0,0.02722]
[1777669709579,53.36,77917.54,0.0,0.99986,0.0,0.02723]
[1777669711717,53.36,77918.81,0.0,0.99986,0.0,0.02718]
[1777669711792,53.36,77918.81,0.0,0.99986,0.0,0.02718]
[1777669711826,53.36,77918.81,0.0,0.99986,0.0,0.02718]
[1777669711818,53.36,77917.77,0.0,0.99986,0.0,0.02713]
[1777669711934,53.36,77917.77,0.0,0.99986,0.0,0.02713]
[1777669712749,53.36,77917.77,0.0,0.99986,0.0,0.02713]
[1777669712826,53.36,77917.77,0.0,0.99986,0.0,0.02713]
[1777669712850,53.36,77920.15,0.0,0.99986,0.0,0.02704]
[1777669712982,53.36,77920.15,0.0,0.99986,0.0,0.02704]
[1777669713076,53.36,77920.15,0.0,0.99986,0.0,0.02704]
[1777669713163,53.36,77921.36,0.0,0.99986,0.0,0.02699]
[1777669714837,53.36,77921.36,0.0,0.99986,0.0,0.02699]
[1777669714884,53.36,77921.4,0.0,0.99986,0.0,0.02699]
[1777669714935,53.36,77921.4,0.0,0.99986,0.0,0.02699]
[1777669718829,53.36,77921.57,0.0,0.99986,0.0,0.02699]
[1777669719089,53.36,77921.68,0.0,0.99986,0.0,0.02698]
[1777669719175,53.36,77921.68,0.0,0.99986,0.0,0.02698]
[1777669720530,53.36,77921.68,0.0,0.99986,0.0,0.02698]
[1777669721079,53.36,77921.68,0.0,0.99986,0.0,0.02698]
[1777669722841,53.36,77921.68,0.0,0.99986,0.0,0.02698]
[1777669723027,53.36,77922.13,0.0,0.99986,0.0,0.02697]
[1777669723295,53.36,77922.13,0.0,0.99986,0.0,0.02697]
[1777669723326,53.36,77922.13,0.0,0.99986,0.0,0.02697]
[1777669723452,53.36,77922.13,0.0,0.99986,0.0,0.02697]
[1777669723576,53.36,77922.13,0.0,0.99986,0.0,0.02697]
[1777669723829,53.36,77922.13,0.0,0.99986,0.0,0.02697]
[1777669723857,53.36,77922.38,0.0,0.99986,0.0,0.02696]
[1777669724143,53.36,77922.38,0.0,0.99986,0.0,0.02696]
[1777669724330,53.36,77922.38,0.0,0.99986,0.0,0.02696]
[1777669724575,53.36,77922.38,0.0,0.99986,0.0,0.02696]
[1777669724658,53.36,77922.38,0.0,0.99986,0.0,0.02696]
[1777669726254,53.36,77924.4,0.0,0.99986,0.0,0.02688]
[1777669731707,53.36,77924.32,0.0,0.99986,0.0,0.02688]
[1777669731723,53.36,77924.32,0.0,0.99986,0.0,0.02688]
[1777669731832,53.36,77924.32,0.0,0.99986,0.0,0.02688]
[1777669734310,53.36,77926.58,0.0,0.99986,0.0,0.0268]
[1777669737332,53.36,77924.47,0.0,0.99986,0.0,0.02688]
[1777669741360,53.36,77925.4,0.0,0.99986,0.0,0.02684]
[1777669742366,53.36,77934.48,0.0,0.99986,0.0,0.02651]
[1777669743611,53.36,77940.57,0.0,0.99986,0.0,0.02629]
[1777669744388,53.36,77941.9,0.0,0.99986,0.0,0.02624]
[1777669745238,53.36,77941.9,0.0,0.99986,0.0,0.02624]
[1777669745318,53.36,77941.9,0.0,0.99986,0.0,0.02624]
[1777669745328,53.36,77941.9,0.0,0.99986,0.0,0.02624]
[1777669753451,53.36,77942.82,0.0,0.99986,0.0,0.02621]
[1777669758142,53.36,77942.81,0.0,0.99986,0.0,0.02621]
[1777669758155,53.36,77942.81,0.0,0.99986,0.0,0.02621]
[1777669758327,53.36,77942.81,0.0,0.99986,0.0,0.02621]
[1777669761507,53.36,77944.84,0.0,0.99986,0.0,0.02614]
[1777669764528,53.36,77943.72,0.0,0.99986,0.0,0.02618]
[1777669765535,53.36,77944.93,0.0,0.99986,0.0,0.02613]
[1777669766605,53.36,77944.93,0.0,0.99986,0.0,0.02613]
[1777669766664,53.36,77944.93,0.0,0.99986,0.0,0.02613]
[1777669766831,53.36,77944.93,0.0,0.99986,0.0,0.02613]
[1777669768556,53.36,77945.86,0.0,0.99986,0.0,0.0261]
[1777669771577,53.36,77946.84,0.0,0.99986,0.0,0.02598]
[1777669772829,53.36,77946.84,0.0,0.99986,0.0,0.02598]
[1777669772585,53.36,77945.42,0.0,0.99986,0.0,0.02603]
[1777669772937,53.36,77945.42,0.0,0.99986,0.0,0.02603]
[1777669773629,53.36,77945.42,0.0,0.99986,0.0,0.02603]
[1777669773641,53.36,77945.42,0.0,0.99986,0.0,0.02603]
[1777669773730,53.36,77939.11,0.0,0.99986,0.0,0.02626]
[1777669774598,53.36,77939.88,0.0,0.99986,0.0,0.02623]
[1777669775605,53.36,77942.61,0.0,0.99986,0.0,0.02613]
[1777669776617,53.36,77942.61,0.0,0.99986,0.0,0.02613]
[1777669776709,53.36,77942.61,0.0,0.99986,0.0,0.02613]
[1777669776734,53.36,77944.76,0.0,0.99986,0.0,0.02605]
[1777669776984,53.36,77944.76,0.0,0.99986,0.0,0.02605]
[1777669777136,53.36,77944.76,0.0,0.99986,0.0,0.02605]
[1777669777619,53.36,77943.93,0.0,0.99986,0.0,0.02608]
[1777669778626,53.36,77944.45,0.0,0.99986,0.0,0.02606]
[1777669780640,53.36,77948.76,0.0,0.99986,0.0,0.02591]
[1777669781537,53.36,77948.76,0.0,0.99986,0.0,0.02591]
[1777669781552,53.36,77948.76,0.0,0.99986,0.0,0.02591]
[1777669781576,53.36,77948.76,0.0,0.99986,0.0,0.02591]
[1777669781647,53.36,77951.22,0.0,0.99986,0.0,0.02582]
[1777669782653,53.36,77952.04,0.0,0.99986,0.0,0.02579]
[1777669783660,53.36,77953.16,0.0,0.99987,0.0,0.02575]
[1777669785674,53.36,77953.9,0.0,0.99987,0.0,0.02573]
[1777669788695,53.36,77956.32,0.0,0.99987,0.0,0.02564]
[1777669791716,53.36,77955.61,0.0,0.99987,0.0,0.02567]
[1777669792718,53.36,77955.61,0.0,0.99987,0.0,0.02567]
[1777669792730,53.36,77955.61,0.0,0.99987,0.0,0.02567]
[1777669792832,53.36,77955.61,0.0,0.99987,0.0,0.02567]
[1777669793731,53.36,77956.71,0.0,0.99987,0.0,0.02563]
[1777669796752,53.36,77959.15,0.0,0.99987,0.0,0.02554]
[1777669801749,53.36,77959.38,0.0,0.99987,0.0,0.02553]
[1777669801775,53.36,77959.38,0.0,0.99987,0.0,0.02553]
[1777669801830,53.36,77959.38,0.0,0.99987,0.0,0.02553]
[1777669803801,53.36,77956.84,0.0,0.99987,0.0,0.02562]
[1777669806822,53.36,77959.89,0.0,0.99987,0.0,0.02552]
[1777669807829,53.36,77960.79,0.0,0.99987,0.0,0.02548]
[1777669808145,53.36,77960.79,0.0,0.99987,0.0,0.02548]
[1777669808263,53.36,77960.79,0.0,0.99987,0.0,0.02548]
[1777669808326,53.36,77960.79,0.0,0.99987,0.0,0.02548]
[1777669812868,53.36,77961.54,0.0,0.99987,0.0,0.02546]
[1777669813875,53.36,77962.07,0.0,0.99987,0.0,0.02544]
[1777669814199,53.36,77962.07,0.0,0.99987,0.0,0.02544]
[1777669814213,53.36,77962.07,0.0,0.99987,0.0,0.02544]
[1777669814327,53.36,77962.07,0.0,0.99987,0.0,0.02544]
[1777669814511,53.36,77962.07,0.0,0.99987,0.0,0.02544]
[1777669814579,53.36,77962.07,0.0,0.99987,0.0,0.02544]
[1777669814828,53.36,77962.07,0.0,0.99987,0.0,0.02544]
[1777669814892,53.36,77962.07,0.0,0.99987,0.0,0.02544]
[1777669815084,53.36,77962.26,0.0,0.99987,0.0,0.02543]
[1777669815332,53.36,77962.26,0.0,0.99987,0.0,0.02543]
[1777669815441,53.36,77962.26,0.0,0.99987,0.0,0.02543]
[1777669815581,53.36,77962.26,0.0,0.99987,0.0,0.02543]
[1777669815832,53.36,77962.26,0.0,0.99987,0.0,0.02543]
[1777669815903,53.36,77962.26,0.0,0.99987,0.0,0.02543]
[1777669816077,53.36,77962.18,0.0,0.99987,0.0,0.02544]
[1777669816325,53.36,77962.18,0.0,0.99987,0.0,0.02544]
[1777669816539,53.36,77962.18,0.0,0.99987,0.0,0.02544]
[1777669816584,53.36,77962.18,0.0,0.99987,0.0,0.02544]
[1777669816827,53.36,77962.18,0.0,0.99987,0.0,0.02544]
[1777669816896,53.36,77962.84,0.0,0.99987,0.0,0.02541]
[1777669816973,53.36,77962.84,0.0,0.99987,0.0,0.02541]
[1777669817079,53.36,77962.84,0.0,0.99987,0.0,0.02541]
[1777669817172,53.36,77962.84,0.0,0.99987,0.0,0.02541]
[1777669817267,53.36,77962.84,0.0,0.99987,0.0,0.02541]
[1777669817332,53.36,77962.84,0.0,0.99987,0.0,0.02541]
[1777669817576,53.36,77962.84,0.0,0.99987,0.0,0.02541]
[1777669817773,53.36,77962.84,0.0,0.99987,0.0,0.02541]
[1777669817827,53.36,77962.84,0.0,0.99987,0.0,0.02541]
[1777669817903,53.36,77969.22,0.0,0.99987,0.0,0.02519]
[1777669818076,53.36,77969.22,0.0,0.99987,0.0,0.02519]
[1777669818169,53.36,77969.22,0.0,0.99987,0.0,0.02519]
[1777669818325,53.36,77969.22,0.0,0.99987,0.0,0.02519]
[1777669818577,53.36,77969.22,0.0,0.99987,0.0,0.02519]
[1777669818846,53.36,77969.22,0.0,0.99987,0.0,0.02519]
[1777669818910,53.36,77970.54,0.0,0.99987,0.0,0.02514]
[1777669819075,53.36,77970.54,0.0,0.99987,0.0,0.02514]
[1777669819325,53.36,77970.54,0.0,0.99987,0.0,0.02514]
[1777669819339,53.36,77970.54,0.0,0.99987,0.0,0.02514]
[1777669819578,53.36,77970.54,0.0,0.99987,0.0,0.02514]
[1777669819826,53.36,77970.54,0.0,0.99987,0.0,0.02514]
[1777669819905,53.36,77970.54,0.0,0.99987,0.0,0.02514]
[1777669819917,53.36,77971.23,0.0,0.99987,0.0,0.02512]
[1777669820076,53.36,77971.23,0.0,0.99987,0.0,0.02512]
[1777669820324,53.36,77971.23,0.0,0.99987,0.0,0.02512]
[1777669820586,53.36,77971.23,0.0,0.99987,0.0,0.02512]
[1777669820924,53.36,77966.08,0.0,0.99987,0.0,0.0253]
[1777669821931,53.36,77964.25,0.0,0.99987,0.0,0.02536]
[1777669822197,53.36,77964.25,0.0,0.99987,0.0,0.02536]
[1777669822326,53.36,77964.25,0.0,0.99987,0.0,0.02536]
[1777669822581,53.36,77964.25,0.0,0.99987,0.0,0.02536]
[1777669822677,53.36,77964.25,0.0,0.99987,0.0,0.02536]
[1777669822828,53.36,77964.25,0.0,0.99987,0.0,0.02536]
[1777669822938,53.36,77967.17,0.0,0.99987,0.0,0.02526]
[1777669823080,53.36,77967.17,0.0,0.99987,0.0,0.02526]
[1777669823325,53.36,77967.17,0.0,0.99987,0.0,0.02526]
[1777669823577,53.36,77967.17,0.0,0.99987,0.0,0.02526]
[1777669823826,53.36,77967.17,0.0,0.99987,0.0,0.02526]
[1777669827973,53.36,77969.86,0.0,0.99987,0.0,0.02517]
[1777669828979,53.36,77970.43,0.0,0.99987,0.0,0.02515]
[1777669833046,53.36,77970.46,0.0,0.99987,0.0,0.02515]
[1777669833076,53.36,77970.46,0.0,0.99987,0.0,0.02515]
[1777669833325,53.36,77970.46,0.0,0.99987,0.0,0.02515]
[1777669834024,53.36,77973.57,0.0,0.99987,0.0,0.02495]
[1777669838052,53.36,77975.91,0.0,0.99987,0.0,0.02487]
[1777669840066,53.36,77974.87,0.0,0.99987,0.0,0.02491]
[1777669841073,53.36,77973.91,0.0,0.99987,0.0,0.02494]
[1777669843087,53.36,77973.12,0.0,0.99987,0.0,0.02497]
[1777669844925,53.36,77973.12,0.0,0.99987,0.0,0.02497]
[1777669844953,53.36,77973.21,0.0,0.99987,0.0,0.02497]
[1777669850011,53.36,77973.79,0.0,0.99987,0.0,0.02495]
[1777669850136,53.36,77974.95,0.0,0.99987,0.0,0.02491]
[1777669851107,53.36,77974.95,0.0,0.99987,0.0,0.02491]
[1777669851144,53.36,77974.23,0.0,0.99987,0.0,0.02493]
[1777669854165,53.36,77975.25,0.0,0.99987,0.0,0.0249]
[1777669856179,53.36,77972.04,0.0,0.99987,0.0,0.02501]
[1777669857951,53.36,77971.19,0.0,0.99987,0.0,0.02504]
[1777669861214,53.36,77971.9,0.0,0.99987,0.0,0.02501]
[1777669862221,53.36,77968.32,0.0,0.99987,0.0,0.02514]
[1777669863227,53.36,77963.16,0.0,0.99987,0.0,0.02531]
[1777669868263,53.36,77962.41,0.0,0.99987,0.0,0.02534]
[1777669869270,53.36,77952.51,0.0,0.99987,0.0,0.02569]
[1777669870278,53.36,77950.85,0.0,0.99987,0.0,0.02575]
[1777669875313,53.36,77950.16,0.0,0.99987,0.0,0.02577]
[1777669877327,53.36,77953.02,0.0,0.99987,0.0,0.02567]
[1777669878334,53.36,77951.6,0.0,0.99987,0.0,0.02572]
[1777669883369,53.36,77952.24,0.0,0.99987,0.0,0.0257]
[1777669888404,53.36,77953.93,0.0,0.99987,0.0,0.02564]
[1777669889410,53.36,77959.37,0.0,0.99987,0.0,0.02545]
[1777669890418,53.36,77960.19,0.0,0.99987,0.0,0.02542]
[1777669892432,53.36,77961.25,0.0,0.99987,0.0,0.0253]
[1777669898474,53.36,77960.94,0.0,0.99987,0.0,0.02531]
[1777669901496,53.36,77960.31,0.0,0.99987,0.0,0.02533]
[1777669905523,53.36,77962.57,0.0,0.99987,0.0,0.02525]
[1777669907537,53.36,77960.37,0.0,0.99987,0.0,0.02533]
[1777669908544,53.36,77959.54,0.0,0.99987,0.0,0.02536]
[1777669909551,53.36,77958.29,0.0,0.99987,0.0,0.0254]
[1777669912672,53.36,77958.29,0.0,0.99987,0.0,0.0254]
[1777669918660,53.36,77958.57,0.0,0.99987,0.0,0.02539]
[1777669919918,53.36,77958.69,0.0,0.99987,0.0,0.02538]
[1777669920629,53.36,77952.11,0.0,0.99987,0.0,0.02562]
[1777669922643,53.36,77952.83,0.0,0.99987,0.0,0.02559]
[1777669924836,53.36,77952.83,0.0,0.99987,0.0,0.02559]
[1777669930699,53.36,77953.8,0.0,0.99987,0.0,0.02556]
[1777669935734,53.36,77953.77,0.0,0.99987,0.0,0.02556]
[1777669936915,53.36,77953.77,0.0,0.99987,0.0,0.02556]
[1777669937003,53.36,77950.44,0.0,0.99987,0.0,0.02568]
[1777669939762,53.36,77951.17,0.0,0.99987,0.0,0.02565]
[1777669940769,53.36,77956.29,0.0,0.99987,0.0,0.02547]
[1777669941776,53.36,77962.6,0.0,0.99987,0.0,0.02525]
[1777669942939,53.36,77962.6,0.0,0.99987,0.0,0.02525]
[1777669946811,53.36,77963.87,0.0,0.99987,0.0,0.0252]
[1777669950839,53.36,77966.01,0.0,0.99987,0.0,0.02513]
[1777669953904,53.36,77964.33,0.0,0.99987,0.0,0.0251]
[1777669959902,53.36,77965.63,0.0,0.99987,0.0,0.02506]
[1777669960909,53.36,77964.98,0.0,0.99987,0.0,0.02508]
[1777669962923,53.36,77965.72,0.0,0.99987,0.0,0.02505]
[1777669967958,53.36,77966.09,0.0,0.99987,0.0,0.02504]
[1777669974000,53.36,77966.15,0.0,0.99987,0.0,0.02504]
[1777669977022,53.36,77967.69,0.0,0.99987,0.0,0.02499]
[1777669981049,53.36,77961.36,0.0,0.99987,0.0,0.02521]
[1777669982057,53.36,77955.16,0.0,0.99987,0.0,0.02542]
[1777669984070,53.36,77952.86,0.0,0.99987,0.0,0.0255]
[1777669985078,53.36,77951.45,0.0,0.99987,0.0,0.02555]
[1777669985225,53.36,77951.45,0.0,0.99987,0.0,0.02555]
[1777669986085,53.36,77950.19,0.0,0.99987,0.0,0.0256]
[1777669987092,53.36,77940.98,0.0,0.99986,0.0,0.02592]
[1777669988099,53.36,77933.14,0.0,0.99986,0.0,0.0262]
[1777669989106,53.36,77931.19,0.0,0.99986,0.0,0.02628]
[1777669990113,53.36,77929.66,0.0,0.99986,0.0,0.02633]
[1777669991120,53.36,77928.63,0.0,0.99986,0.0,0.02637]
[1777669992127,53.36,77923.57,0.0,0.99986,0.0,0.02655]
[1777669992180,53.36,77923.57,0.0,0.99986,0.0,0.02655]
[1777669992223,53.36,77923.57,0.0,0.99986,0.0,0.02655]
[1777669993134,53.36,77922.19,0.0,0.99986,0.0,0.0266]
[1777669995147,53.36,77924.33,0.0,0.99986,0.0,0.02652]
[1777669995520,53.36,77924.33,0.0,0.99986,0.0,0.02652]
[1777669996195,53.36,77924.16,0.0,0.99986,0.0,0.02653]
[1777669997162,53.36,77925.17,0.0,0.99986,0.0,0.02649]
[1777669999429,53.36,77925.24,0.0,0.99986,0.0,0.02649]
[1777670000101,53.36,77925.24,0.0,0.99986,0.0,0.02649]
[1777670000183,53.36,77934.28,0.0,0.99986,0.0,0.02616]
[1777670001189,53.36,77938.21,0.0,0.99986,0.0,0.02602]
[1777670002943,53.36,77938.21,0.0,0.99986,0.0,0.02602]
[1777670003029,53.36,77938.21,0.0,0.99986,0.0,0.02602]
[1777670003075,53.36,77938.21,0.0,0.99986,0.0,0.02602]
[1777670003204,53.36,77940.7,0.0,0.99986,0.0,0.02593]
[1777670004212,53.36,77947.06,0.0,0.99987,0.0,0.02571]
[1777670005218,53.36,77951.25,0.0,0.99987,0.0,0.02556]
[1777670008999,53.36,77951.57,0.0,0.99987,0.0,0.02555]
[1777670013275,53.36,77950.2,0.0,0.99987,0.0,0.02551]
[1777670015214,53.36,77949.8,0.0,0.99987,0.0,0.02552]
[1777670020324,53.36,77950.83,0.0,0.99987,0.0,0.02549]
[1777670021249,53.36,77950.83,0.0,0.99987,0.0,0.02549]
[1777670025359,53.36,77944.54,0.0,0.99987,0.0,0.02571]
[1777670026366,53.36,77942.15,0.0,0.99986,0.0,0.02579]
[1777670027330,53.36,77942.15,0.0,0.99986,0.0,0.02579]
[1777670027373,53.36,77940.34,0.0,0.99986,0.0,0.02586]
[1777670030394,53.36,77941.15,0.0,0.99986,0.0,0.02583]
[1777670040466,53.36,77941.78,0.0,0.99986,0.0,0.02581]
[1777670043486,53.36,77937.52,0.0,0.99986,0.0,0.02596]
[1777670044494,53.36,77936.51,0.0,0.99986,0.0,0.026]
[1777670045501,53.36,77935.12,0.0,0.99986,0.0,0.02605]
[1777670049529,53.36,77937.37,0.0,0.99986,0.0,0.02596]
[1777670050542,53.36,77937.37,0.0,0.99986,0.0,0.02596]
[1777670051278,53.36,77937.34,0.0,0.99986,0.0,0.02597]
[1777670052086,53.36,77937.34,0.0,0.99986,0.0,0.02597]
[1777670052422,53.36,77937.23,0.0,0.99986,0.0,0.02597]
[1777670052577,53.36,77937.23,0.0,0.99986,0.0,0.02597]
[1777670053557,53.36,77936.48,0.0,0.99986,0.0,0.026]
[1777670054564,53.36,77937.19,0.0,0.99986,0.0,0.02597]
[1777670055613,53.36,77937.19,0.0,0.99986,0.0,0.02597]
[1777670056327,53.36,77937.16,0.0,0.99986,0.0,0.02597]
[1777670056578,53.36,77934.8,0.0,0.99986,0.0,0.02606]
[1777670057585,53.36,77934.14,0.0,0.99986,0.0,0.02608]
[1777670058592,53.36,77935.62,0.0,0.99986,0.0,0.02603]
[1777670059599,53.36,77936.83,0.0,0.99986,0.0,0.02598]
[1777670060606,53.36,77936.09,0.0,0.99986,0.0,0.02601]
[1777670063928,53.36,77936.16,0.0,0.99986,0.0,0.02601]
[1777670066651,53.36,77933.9,0.0,0.99986,0.0,0.02609]
[1777670067658,53.36,77943.24,0.0,0.99987,0.0,0.02576]
[1777670068665,53.36,77946.17,0.0,0.99987,0.0,0.02565]
[1777670073700,53.36,77945.79,0.0,0.99987,0.0,0.02558]
[1777670075099,53.36,77945.79,0.0,0.99987,0.0,0.02558]
[1777670075265,53.36,77945.79,0.0,0.99987,0.0,0.02558]
[1777670075326,53.36,77945.83,0.0,0.99987,0.0,0.02558]
[1777670079742,53.36,77946.98,0.0,0.99987,0.0,0.02554]
[1777670080748,53.36,77949.84,0.0,0.99987,0.0,0.02544]
[1777670082763,53.36,77954.25,0.0,0.99987,0.0,0.02528]
[1777670086075,53.36,77953.86,0.0,0.99987,0.0,0.0253]
[1777670086183,53.36,77953.86,0.0,0.99987,0.0,0.0253]
[1777670086332,53.36,77953.86,0.0,0.99987,0.0,0.0253]
[1777670086792,53.36,77952.51,0.0,0.99987,0.0,0.02534]
[1777670087799,53.36,77951.73,0.0,0.99987,0.0,0.02537]
[1777670089813,53.36,77954.36,0.0,0.99987,0.0,0.02528]
[1777670092834,53.36,77953.15,0.0,0.99987,0.0,0.02532]
[1777670093841,53.36,77955.36,0.0,0.99987,0.0,0.02524]
[1777670094848,53.36,77956.25,0.0,0.99987,0.0,0.02521]
[1777670095495,53.36,77956.25,0.0,0.99987,0.0,0.02521]
[1777670096055,53.36,77956.25,0.0,0.99987,0.0,0.02521]
[1777670096611,53.36,77955.88,0.0,0.99987,0.0,0.02522]
[1777670096829,53.36,77955.88,0.0,0.99987,0.0,0.02522]
[1777670096988,53.36,77955.88,0.0,0.99987,0.0,0.02522]
[1777670097081,53.36,77955.88,0.0,0.99987,0.0,0.02522]
[1777670100421,53.36,77956.69,0.0,0.99987,0.0,0.0252]
[1777670100890,53.36,77957.43,0.0,0.99987,0.0,0.02517]
[1777670102904,53.36,77958.85,0.0,0.99987,0.0,0.02512]
[1777670103911,53.36,77961.31,0.0,0.99987,0.0,0.02504]
[1777670107724,53.36,77961.41,0.0,0.99987,0.0,0.02503]
[1777670107830,53.36,77961.41,0.0,0.99987,0.0,0.02503]
[1777670107846,53.36,77961.41,0.0,0.99987,0.0,0.02503]
[1777670108085,53.36,77961.41,0.0,0.99987,0.0,0.02503]
[1777670118011,53.36,77961.38,0.0,0.99987,0.0,0.02503]
[1777670119018,53.36,77957.17,0.0,0.99987,0.0,0.02518]
[1777670120026,53.36,77955.84,0.0,0.99987,0.0,0.02523]
[1777670121033,53.36,77953.03,0.0,0.99987,0.0,0.02532]
[1777670122851,53.36,77952.69,0.0,0.99987,0.0,0.02534]
[1777670122998,53.36,77952.69,0.0,0.99987,0.0,0.02534]
[1777670123080,53.36,77952.69,0.0,0.99987,0.0,0.02534]
[1777670123082,53.36,77953.52,0.0,0.99987,0.0,0.02531]
[1777670123636,53.36,77953.52,0.0,0.99987,0.0,0.02531]
[1777670124054,53.36,77952.04,0.0,0.99987,0.0,0.02536]
[1777670125061,53.36,77953.41,0.0,0.99987,0.0,0.02531]
[1777670126068,53.36,77950.53,0.0,0.99987,0.0,0.02541]
[1777670127075,53.36,77948.94,0.0,0.99987,0.0,0.02547]
[1777670128082,53.36,77949.6,0.0,0.99987,0.0,0.02544]
[1777670129686,53.36,77949.6,0.0,0.99987,0.0,0.02544]
[1777670130096,53.36,77947.38,0.0,0.99987,0.0,0.02552]
[1777670131128,53.36,77947.38,0.0,0.99987,0.0,0.02552]
[1777670131203,53.36,77947.38,0.0,0.99987,0.0,0.02552]
[1777670131325,53.36,77947.38,0.0,0.99987,0.0,0.02552]
[1777670137150,53.36,77946.95,0.0,0.99987,0.0,0.02545]
[1777670139164,53.36,77944.32,0.0,0.99987,0.0,0.02554]
[1777670140171,53.36,77940.44,0.0,0.99987,0.0,0.02568]
[1777670140865,53.36,77940.44,0.0,0.99987,0.0,0.02568]
[1777670140894,53.36,77940.44,0.0,0.99987,0.0,0.02568]
[1777670141077,53.36,77940.44,0.0,0.99987,0.0,0.02568]
[1777670141178,53.36,77939.61,0.0,0.99987,0.0,0.02571]
[1777670141932,53.36,77939.61,0.0,0.99987,0.0,0.02571]
[1777670142184,53.36,77938.33,0.0,0.99986,0.0,0.02576]
[1777670143192,53.36,77936.7,0.0,0.99986,0.0,0.02581]
[1777670144199,53.36,77937.56,0.0,0.99986,0.0,0.02578]
[1777670148227,53.36,77936.57,0.0,0.99986,0.0,0.02582]
[1777670153262,53.36,77938.73,0.0,0.99987,0.0,0.02574]
[1777670155276,53.36,77937.7,0.0,0.99986,0.0,0.02578]
[1777670157290,53.36,77934.32,0.0,0.99986,0.0,0.0259]
[1777670159304,53.36,77936.8,0.0,0.99986,0.0,0.02581]
[1777670160628,53.36,77936.76,0.0,0.99986,0.0,0.02581]
[1777670160710,53.36,77936.76,0.0,0.99986,0.0,0.02581]
[1777670160820,53.36,77936.76,0.0,0.99986,0.0,0.02581]
[1777670160827,53.36,77936.76,0.0,0.99986,0.0,0.02581]
[1777670163332,53.36,77938.29,0.0,0.99986,0.0,0.02576]
[1777670169376,53.36,77938.42,0.0,0.99986,0.0,0.02575]
[1777670171855,53.36,77938.45,0.0,0.99986,0.0,0.02575]
[1777670171945,53.36,77938.45,0.0,0.99986,0.0,0.02575]
[1777670172080,53.36,77938.45,0.0,0.99986,0.0,0.02575]
[1777670177430,53.36,77935.88,0.0,0.99986,0.0,0.02584]
[1777670182464,53.36,77935.32,0.0,0.99986,0.0,0.02586]
[1777670185222,53.36,77935.3,0.0,0.99986,0.0,0.02586]
[1777670185235,53.36,77935.3,0.0,0.99986,0.0,0.02586]
[1777670185327,53.36,77935.3,0.0,0.99986,0.0,0.02586]
[1777670191530,53.36,77934.84,0.0,0.99986,0.0,0.02579]
[1777670194294,53.36,77934.79,0.0,0.99986,0.0,0.02579]
[1777670194328,53.36,77934.79,0.0,0.99986,0.0,0.02579]
[1777670194349,53.36,77934.79,0.0,0.99986,0.0,0.02579]
[1777670194577,53.36,77934.83,0.0,0.99986,0.0,0.02579]
[1777670197572,53.36,77936.62,0.0,0.99987,0.0,0.02573]
[1777670202607,53.36,77936.82,0.0,0.99987,0.0,0.02572]
[1777670206635,53.36,77934.6,0.0,0.99986,0.0,0.0258]
[1777670212928,53.36,77934.61,0.0,0.99986,0.0,0.0258]
[1777670213061,53.36,77934.61,0.0,0.99986,0.0,0.0258]
[1777670213082,53.36,77934.61,0.0,0.99986,0.0,0.0258]
[1777670218719,53.36,77935.14,0.0,0.99986,0.0,0.02578]
[1777670222747,53.36,77941.16,0.0,0.99987,0.0,0.02557]
[1777670224581,53.36,77941.79,0.0,0.99987,0.0,0.02555]
[1777670224606,53.36,77941.79,0.0,0.99987,0.0,0.02555]
[1777670224829,53.36,77941.79,0.0,0.99987,0.0,0.02555]
[1777670226808,53.36,77941.34,0.0,0.99987,0.0,0.02556]
[1777670226851,53.36,77943.91,0.0,0.99987,0.0,0.02547]
[1777670227783,53.36,77951.38,0.0,0.99987,0.0,0.02521]
[1777670229307,53.36,77951.38,0.0,0.99987,0.0,0.02521]
[1777670229323,53.36,77951.38,0.0,0.99987,0.0,0.02521]
[1777670229418,53.36,77950.19,0.0,0.99987,0.0,0.02525]
[1777670229582,53.36,77950.19,0.0,0.99987,0.0,0.02525]
[1777670234832,53.36,77949.8,0.0,0.99987,0.0,0.02526]
[1777670237852,53.36,77951.38,0.0,0.99987,0.0,0.02521]
[1777670245909,53.36,77951.18,0.0,0.99987,0.0,0.02522]
[1777670246917,53.36,77953.41,0.0,0.99987,0.0,0.02514]
[1777670248930,53.36,77958.09,0.0,0.99987,0.0,0.02498]
[1777670249937,53.36,77959.11,0.0,0.99987,0.0,0.02494]
[1777670253060,53.36,77959.27,0.0,0.99987,0.0,0.02494]
[1777670253076,53.36,77959.27,0.0,0.99987,0.0,0.02494]
[1777670253125,53.36,77959.27,0.0,0.99987,0.0,0.02494]
[1777670253335,53.36,77959.27,0.0,0.99987,0.0,0.02494]
[1777670257489,53.36,77959.0,0.0,0.99987,0.0,0.02486]
[1777670260482,53.36,77959.49,0.0,0.99987,0.0,0.02484]
[1777670260538,53.36,77959.49,0.0,0.99987,0.0,0.02484]
[1777670260585,53.36,77959.49,0.0,0.99987,0.0,0.02484]
[1777670262021,53.36,77957.26,0.0,0.99987,0.0,0.02492]
[1777670265549,53.36,77957.26,0.0,0.99987,0.0,0.02492]
[1777670266257,53.36,77957.26,0.0,0.99987,0.0,0.02492]
[1777670272091,53.36,77958.26,0.0,0.99987,0.0,0.02489]
[1777670277126,53.36,77958.5,0.0,0.99987,0.0,0.02488]
[1777670279140,53.36,77960.21,0.0,0.99987,0.0,0.02482]
[1777670282161,53.36,77961.21,0.0,0.99987,0.0,0.02479]
[1777670283641,53.36,77961.21,0.0,0.99987,0.0,0.02479]
[1777670283707,53.36,77961.21,0.0,0.99987,0.0,0.02479]
[1777670283823,53.36,77961.21,0.0,0.99987,0.0,0.02479]
[1777670283939,53.36,77961.21,0.0,0.99987,0.0,0.02479]
[1777670284092,53.36,77961.21,0.0,0.99987,0.0,0.02479]
[1777670286189,53.36,77966.32,0.0,0.99987,0.0,0.02461]
[1777670287196,53.36,77969.25,0.0,0.99987,0.0,0.02451]
[1777670289339,53.36,77969.28,0.0,0.99987,0.0,0.02451]
[1777670289402,53.36,77969.28,0.0,0.99987,0.0,0.02451]
[1777670289432,53.36,77971.08,0.0,0.99987,0.0,0.02445]
[1777670289577,53.36,77971.08,0.0,0.99987,0.0,0.02445]
[1777670291224,53.36,77970.19,0.0,0.99987,0.0,0.02448]
[1777670296259,53.36,77970.11,0.0,0.99987,0.0,0.02448]
[1777670300321,53.36,77970.52,0.0,0.99987,0.0,0.02447]
[1777670300458,53.36,77970.52,0.0,0.99987,0.0,0.02447]
[1777670300574,53.36,77970.52,0.0,0.99987,0.0,0.02447]
[1777670301294,53.36,77971.48,0.0,0.99987,0.0,0.02444]
[1777670303308,53.36,77977.31,0.0,0.99987,0.0,0.02424]
[1777670304315,53.36,77980.07,0.0,0.99987,0.0,0.02415]
[1777670305322,53.36,77980.85,0.0,0.99987,0.0,0.02412]
[1777670305739,53.36,77980.85,0.0,0.99987,0.0,0.02412]
[1777670305813,53.36,77980.85,0.0,0.99987,0.0,0.02412]
[1777670305832,53.36,77980.85,0.0,0.99987,0.0,0.02412]
[1777670308342,53.36,77984.81,0.0,0.99987,0.0,0.02399]
[1777670309350,53.36,77985.5,0.0,0.99987,0.0,0.02397]
[1777670310357,53.36,77995.26,0.0,0.99988,0.0,0.02364]
[1777670311314,53.36,77995.26,0.0,0.99988,0.0,0.02364]
[1777670311326,53.36,77995.26,0.0,0.99988,0.0,0.02364]
[1777670311354,53.36,77995.26,0.0,0.99988,0.0,0.02364]
[1777670311415,53.36,77995.46,0.0,0.99988,0.0,0.02356]
[1777670311574,53.36,77995.46,0.0,0.99988,0.0,0.02356]
[1777670312371,53.36,77993.36,0.0,0.99988,0.0,0.02362]
[1777670313378,53.36,77993.95,0.0,0.99988,0.0,0.02361]
[1777670314384,53.36,77994.6,0.0,0.99988,0.0,0.02358]
[1777670318412,53.36,77993.98,0.0,0.99988,0.0,0.0236]
[1777670320428,53.36,77990.63,0.0,0.99988,0.0,0.02371]
[1777670321435,53.36,77975.01,0.0,0.99987,0.0,0.02423]
[1777670322379,53.36,77975.01,0.0,0.99987,0.0,0.02423]
[1777670322430,53.36,77975.01,0.0,0.99987,0.0,0.02423]
[1777670322442,53.36,77972.57,0.0,0.99987,0.0,0.02432]
[1777670322576,53.36,77972.57,0.0,0.99987,0.0,0.02432]
[1777670326470,53.36,77973.57,0.0,0.99987,0.0,0.02428]
[1777670327477,53.36,77972.74,0.0,0.99987,0.0,0.02431]
[1777670330524,53.36,77972.74,0.0,0.99987,0.0,0.02431]
[1777670330669,53.36,77972.74,0.0,0.99987,0.0,0.02431]
[1777670330830,53.36,77972.74,0.0,0.99987,0.0,0.02431]
[1777670331149,53.36,77972.74,0.0,0.99987,0.0,0.02431]
[1777670331332,53.36,77972.74,0.0,0.99987,0.0,0.02431]
[1777670335533,53.36,77973.45,0.0,0.99987,0.0,0.02429]
[1777670337547,53.36,77974.23,0.0,0.99987,0.0,0.02426]
[1777670339561,53.36,77973.05,0.0,0.99987,0.0,0.0243]
[1777670340792,53.36,77973.05,0.0,0.99987,0.0,0.0243]
[1777670340825,53.36,77973.05,0.0,0.99987,0.0,0.0243]
[1777670340837,53.36,77973.05,0.0,0.99987,0.0,0.0243]
[1777670341076,53.36,77973.05,0.0,0.99987,0.0,0.0243]
[1777670341173,53.36,77973.05,0.0,0.99987,0.0,0.0243]
[1777670341335,53.36,77973.05,0.0,0.99987,0.0,0.0243]
[1777670341376,53.36,77971.32,0.0,0.99987,0.0,0.02436]
[1777670341581,53.36,77971.32,0.0,0.99987,0.0,0.02436]
[1777670341704,53.36,77971.32,0.0,0.99987,0.0,0.02436]
[1777670341830,53.36,77971.32,0.0,0.99987,0.0,0.02436]
[1777670342088,53.36,77971.32,0.0,0.99987,0.0,0.02436]
[1777670342189,53.36,77971.32,0.0,0.99987,0.0,0.02436]
[1777670342335,53.36,77971.32,0.0,0.99987,0.0,0.02436]
[1777670342437,53.36,77970.44,0.0,0.99987,0.0,0.02439]
[1777670342557,53.36,77970.44,0.0,0.99987,0.0,0.02439]
[1777670342633,53.36,77970.44,0.0,0.99987,0.0,0.02439]
[1777670342825,53.36,77970.44,0.0,0.99987,0.0,0.02439]
[1777670342839,53.36,77970.44,0.0,0.99987,0.0,0.02439]
[1777670343076,53.36,77970.44,0.0,0.99987,0.0,0.02439]
[1777670343287,53.36,77970.44,0.0,0.99987,0.0,0.02439]
[1777670343325,53.36,77970.44,0.0,0.99987,0.0,0.02439]
[1777670343372,53.36,77967.52,0.0,0.99987,0.0,0.02449]
[1777670343583,53.36,77967.52,0.0,0.99987,0.0,0.02449]
[1777670343675,53.36,77967.52,0.0,0.99987,0.0,0.02449]
[1777670343826,53.36,77967.52,0.0,0.99987,0.0,0.02449]
[1777670344075,53.36,77967.52,0.0,0.99987,0.0,0.02449]
[1777670344089,53.36,77967.52,0.0,0.99987,0.0,0.02449]
[1777670344327,53.36,77967.52,0.0,0.99987,0.0,0.02449]
[1777670344428,53.36,77964.94,0.0,0.99987,0.0,0.02457]
[1777670344576,53.36,77964.94,0.0,0.99987,0.0,0.02457]
[1777670344662,53.36,77964.94,0.0,0.99987,0.0,0.02457]
[1777670344825,53.36,77964.94,0.0,0.99987,0.0,0.02457]
[1777670345074,53.36,77964.94,0.0,0.99987,0.0,0.02457]
[1777670345085,53.36,77964.94,0.0,0.99987,0.0,0.02457]
[1777670345325,53.36,77964.94,0.0,0.99987,0.0,0.02457]
[1777670345389,53.36,77962.54,0.0,0.99987,0.0,0.02466]
[1777670345574,53.36,77962.54,0.0,0.99987,0.0,0.02466]
[1777670345619,53.36,77962.54,0.0,0.99987,0.0,0.02466]
[1777670345830,53.36,77962.54,0.0,0.99987,0.0,0.02466]
[1777670346084,53.36,77962.54,0.0,0.99987,0.0,0.02466]
[1777670346276,53.36,77962.54,0.0,0.99987,0.0,0.02466]
[1777670346340,53.36,77962.54,0.0,0.99987,0.0,0.02466]
[1777670346578,53.36,77962.09,0.0,0.99987,0.0,0.02467]
[1777670346800,53.36,77962.09,0.0,0.99987,0.0,0.02467]
[1777670346831,53.36,77962.09,0.0,0.99987,0.0,0.02467]
[1777670347081,53.36,77962.09,0.0,0.99987,0.0,0.02467]
[1777670347286,53.36,77962.09,0.0,0.99987,0.0,0.02467]
[1777670347328,53.36,77962.09,0.0,0.99987,0.0,0.02467]
[1777670347575,53.36,77962.09,0.0,0.99987,0.0,0.02467]
[1777670347768,53.36,77962.09,0.0,0.99987,0.0,0.02467]
[1777670347826,53.36,77962.09,0.0,0.99987,0.0,0.02467]
[1777670348079,53.36,77962.09,0.0,0.99987,0.0,0.02467]
[1777670352089,53.36,77961.67,0.0,0.99987,0.0,0.02468]
[1777670352139,53.36,77961.67,0.0,0.99987,0.0,0.02468]
[1777670352215,53.36,77961.01,0.0,0.99987,0.0,0.02471]
[1777670354666,53.36,77965.48,0.0,0.99987,0.0,0.02456]
[1777670356083,53.36,77965.48,0.0,0.99987,0.0,0.02456]
[1777670356178,53.36,77967.48,0.0,0.99987,0.0,0.02449]
[1777670356680,53.36,77968.18,0.0,0.99987,0.0,0.02446]
[1777670360708,53.36,77966.02,0.0,0.99987,0.0,0.02454]
[1777670366750,53.36,77966.95,0.0,0.99987,0.0,0.02451]
[1777670367757,53.36,77971.44,0.0,0.99987,0.0,0.02435]
[1777670371785,53.36,77972.33,0.0,0.99987,0.0,0.02424]
[1777670376820,53.36,77972.94,0.0,0.99987,0.0,0.02422]
[1777670379841,53.36,77971.28,0.0,0.99987,0.0,0.02428]
[1777670380847,53.36,77971.92,0.0,0.99987,0.0,0.02425]
[1777670382861,53.36,77969.69,0.0,0.99987,0.0,0.02433]
[1777670383869,53.36,77968.94,0.0,0.99987,0.0,0.02435]
[1777670386087,53.36,77969.33,0.0,0.99987,0.0,0.02434]
[1777670386316,53.36,77969.33,0.0,0.99987,0.0,0.02434]
[1777670386337,53.36,77969.33,0.0,0.99987,0.0,0.02434]
[1777670391925,53.36,77968.48,0.0,0.99987,0.0,0.02437]
[1777670392932,53.36,77965.2,0.0,0.99987,0.0,0.02448]
[1777670396446,53.36,77965.15,0.0,0.99987,0.0,0.02448]
[1777670396533,53.36,77965.15,0.0,0.99987,0.0,0.02448]
[1777670396579,53.36,77965.15,0.0,0.99987,0.0,0.02448]
[1777670396497,53.36,77967.38,0.0,0.99987,0.0,0.02441]
[1777670401997,53.36,77965.76,0.0,0.99987,0.0,0.02446]
[1777670404009,53.36,77964.9,0.0,0.99987,0.0,0.02449]
[1777670409043,53.36,77962.71,0.0,0.99987,0.0,0.02457]
[1777670410969,53.36,77962.71,0.0,0.99987,0.0,0.02457]
[1777670411025,53.36,77962.71,0.0,0.99987,0.0,0.02457]
[1777670411077,53.36,77962.71,0.0,0.99987,0.0,0.02457]
[1777670418107,53.36,77962.63,0.0,0.99987,0.0,0.02457]
[1777670425156,53.36,77962.7,0.0,0.99987,0.0,0.02457]
[1777670427219,53.36,77962.88,0.0,0.99987,0.0,0.02456]
[1777670427327,53.36,77962.88,0.0,0.99987,0.0,0.02456]
[1777670427342,53.36,77962.88,0.0,0.99987,0.0,0.02456]
[1777670427576,53.36,77962.88,0.0,0.99987,0.0,0.02456]
[1777670432205,53.36,77964.34,0.0,0.99987,0.0,0.02443]
[1777670435220,53.36,77964.34,0.0,0.99987,0.0,0.02443]
[1777670435253,53.36,77964.34,0.0,0.99987,0.0,0.02443]
[1777670435330,53.36,77964.34,0.0,0.99987,0.0,0.02443]
[1777670436234,53.36,77962.07,0.0,0.99987,0.0,0.0245]
[1777670442276,53.36,77960.48,0.0,0.99987,0.0,0.02456]
[1777670447529,53.36,77960.48,0.0,0.99987,0.0,0.02456]
[1777670447549,53.36,77960.48,0.0,0.99987,0.0,0.02456]
[1777670447581,53.36,77960.48,0.0,0.99987,0.0,0.02456]
[1777670453353,53.36,77960.82,0.0,0.99987,0.0,0.02455]
[1777670458388,53.36,77960.82,0.0,0.99987,0.0,0.02455]
[1777670467451,53.36,77963.09,0.0,0.99987,0.0,0.02447]
[1777670469466,53.36,77961.03,0.0,0.99987,0.0,0.02454]
[1777670471969,53.36,77960.93,0.0,0.99987,0.0,0.02454]
[1777670472080,53.36,77960.93,0.0,0.99987,0.0,0.02454]
[1777670472088,53.36,77960.93,0.0,0.99987,0.0,0.02454]
[1777670472332,53.36,77960.93,0.0,0.99987,0.0,0.02454]
[1777670478529,53.36,77961.1,0.0,0.99987,0.0,0.02454]
[1777670482557,53.36,77965.99,0.0,0.99987,0.0,0.02437]
[1777670484571,53.36,77966.69,0.0,0.99987,0.0,0.02435]
[1777670485998,53.36,77967.21,0.0,0.99987,0.0,0.02433]
[1777670486063,53.36,77967.21,0.0,0.99987,0.0,0.02433]
[1777670486083,53.36,77967.21,0.0,0.99987,0.0,0.02433]
[1777670488598,53.36,77968.9,0.0,0.99987,0.0,0.02427]
[1777670489606,53.36,77972.52,0.0,0.99987,0.0,0.02415]
[1777670490613,53.36,77975.4,0.0,0.99987,0.0,0.02405]
[1777670493284,53.36,77975.47,0.0,0.99987,0.0,0.02397]
[1777670493306,53.36,77975.47,0.0,0.99987,0.0,0.02397]
[1777670493337,53.36,77975.47,0.0,0.99987,0.0,0.02397]
[1777670493634,53.36,77973.41,0.0,0.99987,0.0,0.02404]
[1777670498668,53.36,77973.47,0.0,0.99987,0.0,0.02404]
[1777670504711,53.36,77974.08,0.0,0.99987,0.0,0.02402]
[1777670505718,53.36,77975.21,0.0,0.99987,0.0,0.02398]
[1777670508739,53.36,77976.76,0.0,0.99988,0.0,0.02393]
[1777670510537,53.36,77976.76,0.0,0.99988,0.0,0.02393]
[1777670510581,53.36,77976.76,0.0,0.99988,0.0,0.02393]
[1777670510606,53.36,77976.76,0.0,0.99988,0.0,0.02393]
[1777670510831,53.36,77977.03,0.0,0.99988,0.0,0.02392]
[1777670513773,53.36,77978.25,0.0,0.99988,0.0,0.02388]
[1777670515788,53.36,77980.73,0.0,0.99988,0.0,0.0238]
[1777670520111,53.36,77980.7,0.0,0.99988,0.0,0.0238]
[1777670520264,53.36,77980.7,0.0,0.99988,0.0,0.0238]
[1777670520333,53.36,77980.7,0.0,0.99988,0.0,0.0238]
[1777670526865,53.36,77980.37,0.0,0.99988,0.0,0.02381]
[1777670531900,53.36,77980.18,0.0,0.99988,0.0,0.02381]
[1777670535928,53.36,77967.94,0.0,0.99987,0.0,0.02422]
[1777670536935,53.36,77965.4,0.0,0.99987,0.0,0.02431]
[1777670539753,53.36,77965.63,0.0,0.99987,0.0,0.0243]
[1777670539761,53.36,77965.63,0.0,0.99987,0.0,0.0243]
[1777670539831,53.36,77965.63,0.0,0.99987,0.0,0.0243]
[1777670543983,53.36,77966.23,0.0,0.99987,0.0,0.02428]
[1777670545998,53.36,77965.41,0.0,0.99987,0.0,0.02431]
[1777670550026,53.36,77966.58,0.0,0.99987,0.0,0.02427]
[1777670551033,53.36,77964.08,0.0,0.99987,0.0,0.02427]
[1777670552040,53.36,77962.14,0.0,0.99987,0.0,0.02433]
[1777670553047,53.36,77964.29,0.0,0.99987,0.0,0.02426]
[1777670554266,53.36,77964.29,0.0,0.99987,0.0,0.02426]
[1777670554279,53.36,77964.29,0.0,0.99987,0.0,0.02426]
[1777670554328,53.36,77964.29,0.0,0.99987,0.0,0.02426]
[1777670556068,53.36,77961.94,0.0,0.99987,0.0,0.02434]
[1777670558082,53.36,77961.35,0.0,0.99987,0.0,0.02436]
[1777670562110,53.36,77959.12,0.0,0.99987,0.0,0.02444]
[1777670564124,53.36,77958.26,0.0,0.99987,0.0,0.02446]
[1777670570166,53.36,77955.94,0.0,0.99987,0.0,0.02454]
[1777670572179,53.36,77956.73,0.0,0.99987,0.0,0.02452]
[1777670578221,53.36,77956.46,0.0,0.99987,0.0,0.02453]
[1777670581243,53.36,77955.5,0.0,0.99987,0.0,0.02456]
[1777670584493,53.36,77956.01,0.0,0.99987,0.0,0.02454]
[1777670584582,53.36,77956.01,0.0,0.99987,0.0,0.02454]
[1777670584605,53.36,77956.01,0.0,0.99987,0.0,0.02454]
[1777670584707,53.36,77956.88,0.0,0.99987,0.0,0.02451]
[1777670584834,53.36,77956.88,0.0,0.99987,0.0,0.02451]
[1777670591313,53.36,77957.32,0.0,0.99987,0.0,0.0245]
[1777670594334,53.36,77958.83,0.0,0.99987,0.0,0.02445]
[1777670595341,53.36,77957.48,0.0,0.99987,0.0,0.02449]
[1777670597491,53.36,77957.48,0.0,0.99987,0.0,0.02449]
[1777670597502,53.36,77957.48,0.0,0.99987,0.0,0.02449]
[1777670597586,53.36,77957.48,0.0,0.99987,0.0,0.02449]
[1777670598362,53.36,77958.25,0.0,0.99987,0.0,0.02446]
[1777670599369,53.36,77959.05,0.0,0.99987,0.0,0.02444]
[1777670603397,53.36,77964.48,0.0,0.99987,0.0,0.02425]
[1777670604404,53.36,77965.86,0.0,0.99987,0.0,0.02421]
[1777670606265,53.36,77965.82,0.0,0.99987,0.0,0.02421]
[1777670606281,53.36,77965.82,0.0,0.99987,0.0,0.02421]
[1777670606330,53.36,77965.82,0.0,0.99987,0.0,0.02421]
[1777670611453,53.36,77965.57,0.0,0.99987,0.0,0.02413]
[1777670613683,53.36,77965.57,0.0,0.99987,0.0,0.02413]
[1777670613696,53.36,77965.57,0.0,0.99987,0.0,0.02413]
[1777670613833,53.36,77965.57,0.0,0.99987,0.0,0.02413]
[1777670620516,53.36,77965.28,0.0,0.99987,0.0,0.02414]
[1777670626559,53.36,77965.18,0.0,0.99987,0.0,0.02415]
[1777670628573,53.36,77965.95,0.0,0.99987,0.0,0.02412]
[1777670635622,53.36,77966.38,0.0,0.99987,0.0,0.02411]
[1777670637487,53.36,77966.59,0.0,0.99987,0.0,0.0241]
[1777670639651,53.36,77972.77,0.0,0.99988,0.0,0.02389]
[1777670640763,53.36,77972.77,0.0,0.99988,0.0,0.02389]
[1777670640830,53.36,77972.77,0.0,0.99988,0.0,0.02389]
[1777670640838,53.36,77972.77,0.0,0.99988,0.0,0.02389]
[1777670640824,53.36,77973.59,0.0,0.99988,0.0,0.02387]
[1777670641085,53.36,77973.59,0.0,0.99988,0.0,0.02387]
[1777670641670,53.36,77974.59,0.0,0.99988,0.0,0.02383]
[1777670643683,53.36,77975.89,0.0,0.99988,0.0,0.02379]
[1777670644689,53.36,77978.81,0.0,0.99988,0.0,0.0237]
[1777670645696,53.36,77976.69,0.0,0.99988,0.0,0.02377]
[1777670648718,53.36,77975.75,0.0,0.99988,0.0,0.0238]
[1777670653753,53.36,77975.95,0.0,0.99988,0.0,0.02379]
[1777670655767,53.36,77974.48,0.0,0.99988,0.0,0.02384]
[1777670656773,53.36,77972.88,0.0,0.99988,0.0,0.02389]
[1777670657781,53.36,77967.91,0.0,0.99987,0.0,0.02406]
[1777670658788,53.36,77967.26,0.0,0.99987,0.0,0.02408]
[1777670660554,53.36,77967.26,0.0,0.99987,0.0,0.02408]
[1777670660974,53.36,77967.26,0.0,0.99987,0.0,0.02408]
[1777670661083,53.36,77967.26,0.0,0.99987,0.0,0.02408]
[1777670661245,53.36,77967.26,0.0,0.99987,0.0,0.02408]
[1777670661336,53.36,77967.26,0.0,0.99987,0.0,0.02408]
[1777670662815,53.36,77964.8,0.0,0.99987,0.0,0.02416]
[1777670667851,53.36,77965.21,0.0,0.99987,0.0,0.02415]
[1777670670875,53.36,77967.65,0.0,0.99987,0.0,0.02407]
[1777670671880,53.36,77966.16,0.0,0.99987,0.0,0.02403]
[1777670678927,53.36,77966.64,0.0,0.99987,0.0,0.02402]
[1777670680506,53.36,77966.64,0.0,0.99987,0.0,0.02402]
[1777670680995,53.36,77966.61,0.0,0.99987,0.0,0.02402]
[1777670682355,53.36,77966.63,0.0,0.99987,0.0,0.02402]
[1777670683510,53.36,77966.63,0.0,0.99987,0.0,0.02402]
[1777670685016,53.36,77966.33,0.0,0.99987,0.0,0.02403]
[1777670685088,53.36,77966.33,0.0,0.99987,0.0,0.02403]
[1777670685333,53.36,77966.33,0.0,0.99987,0.0,0.02403]
[1777670690007,53.36,77962.76,0.0,0.99987,0.0,0.02415]
[1777670691013,53.36,77962.12,0.0,0.99987,0.0,0.02417]
[1777670692857,53.36,77962.12,0.0,0.99987,0.0,0.02417]
[1777670693014,53.36,77962.13,0.0,0.99987,0.0,0.02417]
[1777670693081,53.36,77962.13,0.0,0.99987,0.0,0.02417]
[1777670696048,53.36,77960.21,0.0,0.99987,0.0,0.02423]
[1777670697055,53.36,77957.26,0.0,0.99987,0.0,0.02433]
[1777670698062,53.36,77956.33,0.0,0.99987,0.0,0.02436]
[1777670699828,53.36,77956.33,0.0,0.99987,0.0,0.02436]
[1777670699969,53.36,77956.33,0.0,0.99987,0.0,0.02436]
[1777670700090,53.36,77956.33,0.0,0.99987,0.0,0.02436]
[1777670704104,53.36,77957.57,0.0,0.99987,0.0,0.02432]
[1777670713167,53.36,77958.08,0.0,0.99987,0.0,0.0243]
[1777670716361,53.36,77958.08,0.0,0.99987,0.0,0.0243]
[1777670716517,53.36,77958.08,0.0,0.99987,0.0,0.0243]
[1777670716579,53.36,77958.08,0.0,0.99987,0.0,0.0243]
[1777670721223,53.36,77956.52,0.0,0.99987,0.0,0.02436]
[1777670725251,53.36,77963.15,0.0,0.99987,0.0,0.02413]
[1777670726258,53.36,77965.64,0.0,0.99987,0.0,0.02405]
[1777670727177,53.36,77965.64,0.0,0.99987,0.0,0.02405]
[1777670727189,53.36,77965.64,0.0,0.99987,0.0,0.02405]
[1777670727328,53.36,77965.64,0.0,0.99987,0.0,0.02405]
[1777670731295,53.36,77968.46,0.0,0.99988,0.0,0.02387]
[1777670735846,53.36,77968.6,0.0,0.99988,0.0,0.02387]
[1777670735947,53.36,77963.22,0.0,0.99987,0.0,0.02405]
[1777670735994,53.36,77963.22,0.0,0.99987,0.0,0.02405]
[1777670736085,53.36,77963.22,0.0,0.99987,0.0,0.02405]
[1777670736333,53.36,77962.48,0.0,0.99987,0.0,0.02407]
[1777670737338,53.36,77961.83,0.0,0.99987,0.0,0.02409]
[1777670739352,53.36,77961.24,0.0,0.99987,0.0,0.02411]
[1777670740569,53.36,77961.24,0.0,0.99987,0.0,0.02411]
[1777670741850,53.36,77960.36,0.0,0.99987,0.0,0.02414]
[1777670742088,53.36,77960.36,0.0,0.99987,0.0,0.02414]
[1777670742184,53.36,77960.36,0.0,0.99987,0.0,0.02414]
[1777670742328,53.36,77960.36,0.0,0.99987,0.0,0.02414]
[1777670747408,53.36,77963.93,0.0,0.99987,0.0,0.02402]
[1777670748415,53.36,77962.2,0.0,0.99987,0.0,0.02408]
[1777670749422,53.36,77958.75,0.0,0.99987,0.0,0.0242]
[1777670751436,53.36,77959.43,0.0,0.99987,0.0,0.02417]
[1777670752265,53.36,77959.43,0.0,0.99987,0.0,0.02417]
[1777670752277,53.36,77959.43,0.0,0.99987,0.0,0.02417]
[1777670752327,53.36,77959.43,0.0,0.99987,0.0,0.02417]
[1777670757478,53.36,77959.43,0.0,0.99987,0.0,0.02417]
[1777670761505,53.36,77958.32,0.0,0.99987,0.0,0.02421]
[1777670763045,53.36,77958.12,0.0,0.99987,0.0,0.02422]
[1777670763077,53.36,77958.12,0.0,0.99987,0.0,0.02422]
[1777670763192,53.36,77958.12,0.0,0.99987,0.0,0.02422]
[1777670763327,53.36,77958.12,0.0,0.99987,0.0,0.02422]
[1777670763399,53.36,77958.12,0.0,0.99987,0.0,0.02422]
[1777670763543,53.36,77958.12,0.0,0.99987,0.0,0.02422]
[1777670763581,53.36,77958.12,0.0,0.99987,0.0,0.02422]
[1777670763741,53.36,77958.12,0.0,0.99987,0.0,0.02422]
[1777670763829,53.36,77958.12,0.0,0.99987,0.0,0.02422]
[1777670764083,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670764146,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670764330,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670764586,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670764718,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670764835,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670765086,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670765218,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670765330,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670765584,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670765682,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670765812,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670765829,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670765920,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670766082,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670766328,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670766369,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670766578,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670766826,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670768556,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670768575,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670768830,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670768935,53.36,77958.17,0.0,0.99987,0.0,0.02422]
[1777670768932,53.36,77956.0,0.0,0.99987,0.0,0.02429]
[1777670769075,53.36,77956.0,0.0,0.99987,0.0,0.02429]
[1777670769325,53.36,77956.0,0.0,0.99987,0.0,0.02429]
[1777670769378,53.36,77956.0,0.0,0.99987,0.0,0.02429]
[1777670769579,53.36,77956.0,0.0,0.99987,0.0,0.02429]
[1777670769841,53.36,77956.0,0.0,0.99987,0.0,0.02429]
[1777670769951,53.36,77956.0,0.0,0.99987,0.0,0.02429]
[1777670769921,53.36,77955.23,0.0,0.99987,0.0,0.02432]
[1777670770080,53.36,77955.23,0.0,0.99987,0.0,0.02432]
[1777670770326,53.36,77955.23,0.0,0.99987,0.0,0.02432]
[1777670770376,53.36,77955.23,0.0,0.99987,0.0,0.02432]
[1777670770575,53.36,77955.23,0.0,0.99987,0.0,0.02432]
[1777670770826,53.36,77955.23,0.0,0.99987,0.0,0.02432]
[1777670771015,53.36,77954.94,0.0,0.99987,0.0,0.02433]
[1777670771075,53.36,77954.94,0.0,0.99987,0.0,0.02433]
[1777670771324,53.36,77954.94,0.0,0.99987,0.0,0.02433]
[1777670776611,53.36,77954.39,0.0,0.99987,0.0,0.02434]
[1777670780640,53.36,77974.12,0.0,0.99988,0.0,0.02369]
[1777670781647,53.36,77976.76,0.0,0.99988,0.0,0.0236]
[1777670782653,53.36,77981.82,0.0,0.99988,0.0,0.02343]
[1777670784359,53.36,77981.82,0.0,0.99988,0.0,0.02343]
[1777670784403,53.36,77981.82,0.0,0.99988,0.0,0.02343]
[1777670784668,53.36,77981.78,0.0,0.99988,0.0,0.02344]
[1777670787688,53.36,77982.67,0.0,0.99988,0.0,0.02341]
[1777670792347,53.36,77982.93,0.0,0.99988,0.0,0.02332]
[1777670793731,53.36,77982.91,0.0,0.99988,0.0,0.02332]
[1777670796332,53.36,77982.91,0.0,0.99988,0.0,0.02332]
[1777670796353,53.36,77982.91,0.0,0.99988,0.0,0.02332]
[1777670802795,53.36,77983.48,0.0,0.99988,0.0,0.0233]
[1777670806822,53.36,77984.99,0.0,0.99988,0.0,0.02325]
[1777670807829,53.36,77990.01,0.0,0.99988,0.0,0.02309]
[1777670811249,53.36,77990.21,0.0,0.99988,0.0,0.02308]
[1777670812867,53.36,77991.15,0.0,0.99988,0.0,0.02305]
[1777670815887,53.36,77991.85,0.0,0.99988,0.0,0.02303]
[1777670817901,53.36,77992.84,0.0,0.99988,0.0,0.023]
[1777670822936,53.36,77994.0,0.0,0.99988,0.0,0.02296]
[1777670824950,53.36,77996.57,0.0,0.99988,0.0,0.02288]
[1777670826964,53.36,78001.07,0.0,0.99988,0.0,0.02274]
[1777670827971,53.36,78003.03,0.0,0.99988,0.0,0.02267]
[1777670829984,53.36,78006.52,0.0,0.99988,0.0,0.02256]
[1777670835021,53.36,78005.55,0.0,0.99988,0.0,0.02259]
[1777670835551,53.36,78005.55,0.0,0.99988,0.0,0.02259]
[1777670836212,53.36,78005.56,0.0,0.99988,0.0,0.02259]
[1777670836347,53.36,78005.56,0.0,0.99988,0.0,0.02259]
[1777670836492,53.36,78005.56,0.0,0.99988,0.0,0.02259]
[1777670836578,53.36,78005.56,0.0,0.99988,0.0,0.02259]
[1777670837035,53.36,78005.79,0.0,0.99988,0.0,0.02259]
[1777670842070,53.36,78006.54,0.0,0.99988,0.0,0.02256]
[1777670843084,53.36,78009.16,0.0,0.99988,0.0,0.02248]
[1777670844084,53.36,78040.18,0.0,0.99989,0.0,0.02153]
[1777670845091,53.36,78042.13,0.0,0.99989,0.0,0.02147]
[1777670847641,53.36,78040.93,0.0,0.99989,0.0,0.0215]
[1777670847731,53.36,78040.93,0.0,0.99989,0.0,0.0215]
[1777670848112,53.36,78035.89,0.0,0.99989,0.0,0.02166]
[1777670850126,53.36,78033.18,0.0,0.99989,0.0,0.02174]
[1777670851332,53.36,78033.18,0.0,0.99989,0.0,0.02174]
[1777670857174,53.36,78040.96,0.0,0.99989,0.0,0.02143]
[1777670858181,53.36,78046.36,0.0,0.99989,0.0,0.02127]
[1777670864662,53.36,78044.6,0.0,0.99989,0.0,0.02132]
[1777670864754,53.36,78044.6,0.0,0.99989,0.0,0.02132]
[1777670864828,53.36,78044.6,0.0,0.99989,0.0,0.02132]
[1777670864873,53.36,78044.68,0.0,0.99989,0.0,0.02132]
[1777670870267,53.36,78046.87,0.0,0.99989,0.0,0.02125]
[1777670871967,53.36,78046.87,0.0,0.99989,0.0,0.02125]
[1777670872078,53.36,78046.87,0.0,0.99989,0.0,0.02125]
[1777670872091,53.36,78046.87,0.0,0.99989,0.0,0.02125]
[1777670872067,53.36,78046.9,0.0,0.99989,0.0,0.02125]
[1777670872281,53.36,78046.9,0.0,0.99989,0.0,0.02125]
[1777670872328,53.36,78046.9,0.0,0.99989,0.0,0.02125]
[1777670872933,53.36,78046.55,0.0,0.99989,0.0,0.02126]
[1777670878322,53.36,78046.61,0.0,0.99989,0.0,0.02126]
[1777670879996,53.36,78046.61,0.0,0.99989,0.0,0.02126]
[1777670880081,53.36,78046.61,0.0,0.99989,0.0,0.02126]
[1777670880048,53.36,78046.61,0.0,0.99989,0.0,0.02126]
[1777670880139,53.36,78046.61,0.0,0.99989,0.0,0.02126]
[1777670880329,53.36,78046.61,0.0,0.99989,0.0,0.02126]
[1777670881343,53.36,78048.04,0.0,0.99989,0.0,0.02122]
[1777670885371,53.36,78057.23,0.0,0.99989,0.0,0.02095]
[1777670886378,53.36,78059.96,0.0,0.99989,0.0,0.02087]
[1777670889272,53.36,78060.22,0.0,0.99989,0.0,0.02086]
[1777670889282,53.36,78060.22,0.0,0.99989,0.0,0.02086]
[1777670889351,53.36,78060.22,0.0,0.99989,0.0,0.02086]
[1777670890017,53.36,78060.22,0.0,0.99989,0.0,0.02086]
[1777670890077,53.36,78060.22,0.0,0.99989,0.0,0.02086]
[1777670890053,53.36,78061.04,0.0,0.99989,0.0,0.02083]
[1777670890332,53.36,78061.04,0.0,0.99989,0.0,0.02083]
[1777670893331,53.36,78061.3,0.0,0.99989,0.0,0.02083]
[1777670898188,53.36,78061.35,0.0,0.99989,0.0,0.02083]
[1777670898330,53.36,78061.35,0.0,0.99989,0.0,0.02083]
[1777670898584,53.36,78061.35,0.0,0.99989,0.0,0.02083]
[1777670898646,53.36,78061.39,0.0,0.99989,0.0,0.02082]
[1777670904504,53.36,78061.22,0.0,0.99989,0.0,0.02083]
[1777670906948,53.36,78060.42,0.0,0.99989,0.0,0.02085]
[1777670906963,53.36,78060.42,0.0,0.99989,0.0,0.02085]
[1777670907080,53.36,78060.42,0.0,0.99989,0.0,0.02085]
[1777670907093,53.36,78060.42,0.0,0.99989,0.0,0.02085]
[1777670907049,53.36,78060.45,0.0,0.99989,0.0,0.02085]
[1777670907339,53.36,78060.45,0.0,0.99989,0.0,0.02085]
[1777670907526,53.36,78059.68,0.0,0.99989,0.0,0.02087]
[1777670911554,53.36,78056.46,0.0,0.99989,0.0,0.0209]
[1777670913046,53.36,78056.46,0.0,0.99989,0.0,0.0209]
[1777670913061,53.36,78056.46,0.0,0.99989,0.0,0.0209]
[1777670913081,53.36,78056.46,0.0,0.99989,0.0,0.0209]
[1777670912561,53.36,78051.12,0.0,0.99989,0.0,0.02105]
[1777670913568,53.36,78044.92,0.0,0.99989,0.0,0.02124]
[1777670914575,53.36,78037.96,0.0,0.99989,0.0,0.02144]
[1777670916589,53.36,78034.93,0.0,0.99989,0.0,0.02153]
[1777670917694,53.36,78034.93,0.0,0.99989,0.0,0.02153]
[1777670917707,53.36,78034.93,0.0,0.99989,0.0,0.02153]
[1777670917836,53.36,78034.93,0.0,0.99989,0.0,0.02153]
[1777670917904,53.36,78034.68,0.0,0.99989,0.0,0.02154]
[1777670925651,53.36,78034.16,0.0,0.99989,0.0,0.02156]
[1777670927666,53.36,78029.65,0.0,0.99989,0.0,0.02169]
[1777670928297,53.36,78029.65,0.0,0.99989,0.0,0.02169]
[1777670928416,53.36,78029.65,0.0,0.99989,0.0,0.02169]
[1777670928674,53.36,78024.73,0.0,0.99989,0.0,0.02184]
[1777670929681,53.36,78022.2,0.0,0.99989,0.0,0.02192]
[1777670932702,53.36,78009.36,0.0,0.99988,0.0,0.02232]
[1777670934716,53.36,78010.85,0.0,0.99988,0.0,0.02227]
[1777670937226,53.36,78010.68,0.0,0.99988,0.0,0.02228]
[1777670937336,53.36,78010.68,0.0,0.99988,0.0,0.02228]
[1777670937346,53.36,78010.68,0.0,0.99988,0.0,0.02228]
[1777670937577,53.36,78010.68,0.0,0.99988,0.0,0.02228]
[1777670937736,53.36,78010.64,0.0,0.99988,0.0,0.02228]
[1777670942772,53.36,78008.67,0.0,0.99988,0.0,0.02234]
[1777670945793,53.36,78005.58,0.0,0.99988,0.0,0.02244]
[1777670950828,53.36,78001.13,0.0,0.99988,0.0,0.02258]
[1777670952460,53.36,78001.64,0.0,0.99988,0.0,0.02256]
[1777670952578,53.36,78001.64,0.0,0.99988,0.0,0.02256]
[1777670952833,53.36,78001.64,0.0,0.99988,0.0,0.02256]
[1777670952842,53.36,78001.75,0.0,0.99988,0.0,0.02256]
[1777670957878,53.36,78002.1,0.0,0.99988,0.0,0.02255]
[1777670965934,53.36,78002.14,0.0,0.99988,0.0,0.02254]
[1777670967948,53.36,78007.76,0.0,0.99988,0.0,0.02237]
[1777670969888,53.36,78008.18,0.0,0.99988,0.0,0.02236]
[1777670969988,53.36,78008.18,0.0,0.99988,0.0,0.02236]
[1777670970081,53.36,78008.18,0.0,0.99988,0.0,0.02236]
[1777670970089,53.36,78007.82,0.0,0.99988,0.0,0.02237]
[1777670974997,53.36,78005.44,0.0,0.99988,0.0,0.02236]
[1777670976710,53.36,78005.14,0.0,0.99988,0.0,0.02237]
[1777670976727,53.36,78005.14,0.0,0.99988,0.0,0.02237]
[1777670976830,53.36,78005.14,0.0,0.99988,0.0,0.02237]
[1777670977011,53.36,78005.21,0.0,0.99988,0.0,0.02237]
[1777670986074,53.36,78005.24,0.0,0.99988,0.0,0.02237]
[1777670989095,53.36,78002.48,0.0,0.99988,0.0,0.02246]
[1777670990102,53.36,78006.22,0.0,0.99988,0.0,0.02234]
[1777670990358,53.36,78006.22,0.0,0.99988,0.0,0.02234]
[1777670990503,53.36,78006.22,0.0,0.99988,0.0,0.02234]
[1777670990579,53.36,78006.22,0.0,0.99988,0.0,0.02234]
[1777670991109,53.36,78006.16,0.0,0.99988,0.0,0.02234]
[1777670993123,53.36,78010.09,0.0,0.99988,0.0,0.02222]
[1777670995067,53.36,78011.32,0.0,0.99988,0.0,0.02218]
[1777670995078,53.36,78011.32,0.0,0.99988,0.0,0.02218]
[1777670995182,53.36,78011.32,0.0,0.99988,0.0,0.02218]
[1777670995137,53.36,78015.97,0.0,0.99989,0.0,0.02204]
[1777670995327,53.36,78015.97,0.0,0.99989,0.0,0.02204]
[1777670995546,53.36,78015.97,0.0,0.99989,0.0,0.02204]
[1777670996145,53.36,78015.97,0.0,0.99989,0.0,0.02204]
[1777670996144,53.36,78018.17,0.0,0.99989,0.0,0.02197]
[1777671000172,53.36,78014.29,0.0,0.99989,0.0,0.02209]
[1777671004780,53.36,78013.82,0.0,0.99988,0.0,0.0221]
[1777671004793,53.36,78013.82,0.0,0.99988,0.0,0.0221]
[1777671004832,53.36,78013.82,0.0,0.99988,0.0,0.0221]
[1777671005207,53.36,78013.79,0.0,0.99988,0.0,0.0221]
[1777671009235,53.36,78017.48,0.0,0.99989,0.0,0.02199]
[1777671012256,53.36,78019.97,0.0,0.99989,0.0,0.02191]
[1777671015063,53.36,78019.83,0.0,0.99989,0.0,0.02192]
[1777671015077,53.36,78019.83,0.0,0.99989,0.0,0.02192]
[1777671015214,53.36,78019.83,0.0,0.99989,0.0,0.02192]
[1777671015165,53.36,78019.83,0.0,0.99989,0.0,0.02192]
[1777671015337,53.36,78019.83,0.0,0.99989,0.0,0.02192]
[1777671015427,53.36,78019.81,0.0,0.99989,0.0,0.02192]
[1777671016284,53.36,78017.69,0.0,0.99989,0.0,0.02198]
[1777671022129,53.36,78018.63,0.0,0.99989,0.0,0.02195]
[1777671022140,53.36,78018.63,0.0,0.99989,0.0,0.02195]
[1777671022230,53.36,78018.59,0.0,0.99989,0.0,0.02196]
[1777671022335,53.36,78018.59,0.0,0.99989,0.0,0.02196]
[1777671027363,53.36,78018.1,0.0,0.99989,0.0,0.02197]
[1777671032397,53.36,78018.16,0.0,0.99989,0.0,0.02189]
[1777671034412,53.36,78015.47,0.0,0.99989,0.0,0.02197]
[1777671035565,53.36,78015.47,0.0,0.99989,0.0,0.02197]
[1777671035587,53.36,78015.47,0.0,0.99989,0.0,0.02197]
[1777671035679,53.36,78015.47,0.0,0.99989,0.0,0.02197]
[1777671035827,53.36,78015.47,0.0,0.99989,0.0,0.02197]
[1777671035928,53.36,78015.89,0.0,0.99989,0.0,0.02196]
[1777671039144,53.36,78017.04,0.0,0.99989,0.0,0.02193]
[1777671040174,53.36,78017.11,0.0,0.99989,0.0,0.02192]
[1777671040187,53.36,78022.02,0.0,0.99989,0.0,0.02177]
[1777671041159,53.36,78022.02,0.0,0.99989,0.0,0.02177]
[1777671041221,53.36,78022.02,0.0,0.99989,0.0,0.02177]
[1777671041228,53.36,78029.53,0.0,0.99989,0.0,0.02155]
[1777671041337,53.36,78029.53,0.0,0.99989,0.0,0.02155]
[1777671044483,53.36,78036.06,0.0,0.99989,0.0,0.02135]
[1777671048509,53.36,78038.72,0.0,0.99989,0.0,0.02127]
[1777671050199,53.36,78038.72,0.0,0.99989,0.0,0.02127]
[1777671050211,53.36,78038.72,0.0,0.99989,0.0,0.02127]
[1777671050329,53.36,78038.38,0.0,0.99989,0.0,0.02128]
[1777671050524,53.36,78037.49,0.0,0.99989,0.0,0.02131]
[1777671054552,53.36,78035.73,0.0,0.99989,0.0,0.02136]
[1777671057521,53.36,78036.58,0.0,0.99989,0.0,0.02134]
[1777671057576,53.36,78036.58,0.0,0.99989,0.0,0.02134]
[1777671057834,53.36,78036.58,0.0,0.99989,0.0,0.02134]
[1777671057909,53.36,78039.69,0.0,0.99989,0.0,0.02124]
[1777671060594,53.36,78041.42,0.0,0.99989,0.0,0.02119]
[1777671062733,53.36,78042.01,0.0,0.99989,0.0,0.02117]
[1777671062832,53.36,78042.01,0.0,0.99989,0.0,0.02117]
[1777671062873,53.36,78042.01,0.0,0.99989,0.0,0.02117]
[1777671063080,53.36,78042.01,0.0,0.99989,0.0,0.02117]
[1777671063180,53.36,78045.38,0.0,0.99989,0.0,0.02107]
[1777671063615,53.36,78048.63,0.0,0.99989,0.0,0.02098]
[1777671064622,53.36,78055.65,0.0,0.99989,0.0,0.02077]
[1777671065629,53.36,78058.05,0.0,0.99989,0.0,0.0207]
[1777671070664,53.36,78058.15,0.0,0.99989,0.0,0.0207]
[1777671072165,53.36,78058.15,0.0,0.99989,0.0,0.0207]
[1777671072245,53.36,78058.15,0.0,0.99989,0.0,0.0207]
[1777671072178,53.36,78058.18,0.0,0.99989,0.0,0.0207]
[1777671072329,53.36,78058.18,0.0,0.99989,0.0,0.0207]
[1777671072474,53.36,78058.18,0.0,0.99989,0.0,0.0207]
[1777671072580,53.36,78058.18,0.0,0.99989,0.0,0.0207]
[1777671072831,53.36,78058.18,0.0,0.99989,0.0,0.0207]
[1777671072844,53.36,78058.18,0.0,0.99989,0.0,0.0207]
[1777671073077,53.36,78058.18,0.0,0.99989,0.0,0.0207]
[1777671073179,53.36,78058.73,0.0,0.99989,0.0,0.02068]
[1777671073325,53.36,78058.73,0.0,0.99989,0.0,0.02068]
[1777671073479,53.36,78058.73,0.0,0.99989,0.0,0.02068]
[1777671073523,53.36,78058.73,0.0,0.99989,0.0,0.02068]
[1777671073583,53.36,78058.73,0.0,0.99989,0.0,0.02068]
[1777671073671,53.36,78058.73,0.0,0.99989,0.0,0.02068]
[1777671073818,53.36,78058.73,0.0,0.99989,0.0,0.02068]
[1777671073832,53.36,78058.73,0.0,0.99989,0.0,0.02068]
[1777671074027,53.36,78058.73,0.0,0.99989,0.0,0.02068]
[1777671074076,53.36,78058.73,0.0,0.99989,0.0,0.02068]
[1777671074108,53.36,78058.82,0.0,0.99989,0.0,0.02068]
[1777671074331,53.36,78058.82,0.0,0.99989,0.0,0.02068]
[1777671074373,53.36,78058.82,0.0,0.99989,0.0,0.02068]
[1777671074583,53.36,78058.82,0.0,0.99989,0.0,0.02068]
[1777671074830,53.36,78058.82,0.0,0.99989,0.0,0.02068]
[1777671074931,53.36,78058.82,0.0,0.99989,0.0,0.02068]
[1777671077136,53.36,78059.1,0.0,0.99989,0.0,0.02067]
[1777671077247,53.36,78059.1,0.0,0.99989,0.0,0.02067]
[1777671077325,53.36,78059.13,0.0,0.99989,0.0,0.02067]
[1777671077375,53.36,78059.13,0.0,0.99989,0.0,0.02067]
[1777671078102,53.36,78059.13,0.0,0.99989,0.0,0.02067]
[1777671078224,53.36,78059.13,0.0,0.99989,0.0,0.02067]
[1777671078303,53.36,78059.22,0.0,0.99989,0.0,0.02067]
[1777671080507,53.36,78059.62,0.0,0.99989,0.0,0.02066]
[1777671080736,53.36,78065.47,0.0,0.99989,0.0,0.02049]
[1777671081744,53.36,78089.57,0.0,0.9999,0.0,0.01981]
[1777671082895,53.36,78089.57,0.0,0.9999,0.0,0.01981]
[1777671082969,53.36,78095.74,0.0,0.9999,0.0,0.01963]
[1777671083758,53.36,78090.25,0.0,0.9999,0.0,0.01979]
[1777671084892,53.36,78090.25,0.0,0.9999,0.0,0.01979]
[1777671084956,53.36,78090.25,0.0,0.9999,0.0,0.01979]
[1777671085170,53.36,78090.25,0.0,0.9999,0.0,0.01979]
[1777671085247,53.36,78091.08,0.0,0.9999,0.0,0.01976]
[1777671085414,53.36,78091.08,0.0,0.9999,0.0,0.01976]
[1777671086845,53.36,78091.07,0.0,0.9999,0.0,0.01976]
[1777671086878,53.36,78088.84,0.0,0.9999,0.0,0.01983]
[1777671089800,53.36,78090.11,0.0,0.9999,0.0,0.01979]
[1777671090856,53.36,78090.11,0.0,0.9999,0.0,0.01979]
[1777671090866,53.36,78089.07,0.0,0.9999,0.0,0.01982]
[1777671094835,53.36,78085.66,0.0,0.9999,0.0,0.01984]
[1777671095367,53.36,78085.66,0.0,0.9999,0.0,0.01984]
[1777671095842,53.36,78084.89,0.0,0.9999,0.0,0.01987]
[1777671098833,53.36,78084.89,0.0,0.9999,0.0,0.01987]
[1777671098924,53.36,78084.89,0.0,0.9999,0.0,0.01987]
[1777671099870,53.36,78086.72,0.0,0.9999,0.0,0.01981]
[1777671106919,53.36,78086.43,0.0,0.9999,0.0,0.01982]
[1777671111954,53.36,78089.31,0.0,0.9999,0.0,0.01974]
[1777671113968,53.36,78090.45,0.0,0.9999,0.0,0.01971]
[1777671114975,53.36,78091.21,0.0,0.9999,0.0,0.01969]
[1777671115982,53.36,78092.91,0.0,0.9999,0.0,0.01964]
[1777671119003,53.36,78093.4,0.0,0.9999,0.0,0.01963]
[1777671124041,53.36,78092.84,0.0,0.9999,0.0,0.01964]
[1777671125048,53.36,78092.02,0.0,0.9999,0.0,0.01967]
[1777671127062,53.36,78092.54,0.0,0.9999,0.0,0.01965]
[1777671129076,53.36,78093.34,0.0,0.9999,0.0,0.01963]
[1777671130083,53.36,78095.02,0.0,0.9999,0.0,0.01958]
[1777671131090,53.36,78090.24,0.0,0.9999,0.0,0.01972]
[1777671132097,53.36,78085.43,0.0,0.9999,0.0,0.01985]
[1777671136125,53.36,78080.86,0.0,0.9999,0.0,0.01998]
[1777671137132,53.36,78079.74,0.0,0.9999,0.0,0.02001]
[1777671143174,53.36,78079.72,0.0,0.9999,0.0,0.02001]
[1777671144181,53.36,78081.37,0.0,0.9999,0.0,0.01996]
[1777671144486,53.36,78081.37,0.0,0.9999,0.0,0.01996]
[1777671144917,53.36,78081.37,0.0,0.9999,0.0,0.01996]
[1777671145281,53.36,78081.37,0.0,0.9999,0.0,0.01996]
[1777671145323,53.36,78093.83,0.0,0.9999,0.0,0.01962]
[1777671146195,53.36,78100.74,0.0,0.9999,0.0,0.01943]
[1777671148518,53.36,78101.52,0.0,0.9999,0.0,0.01941]
[1777671149215,53.36,78101.86,0.0,0.9999,0.0,0.0194]
[1777671149479,53.36,78101.86,0.0,0.9999,0.0,0.0194]
[1777671150590,53.36,78103.16,0.0,0.9999,0.0,0.01936]
[1777671150771,53.36,78103.16,0.0,0.9999,0.0,0.01936]
[1777671156265,53.36,78105.25,0.0,0.9999,0.0,0.01924]
[1777671161302,53.36,78106.01,0.0,0.9999,0.0,0.01921]
[1777671163693,53.36,78105.8,0.0,0.9999,0.0,0.01922]
[1777671164321,53.36,78116.47,0.0,0.9999,0.0,0.01893]
[1777671165328,53.36,78118.14,0.0,0.9999,0.0,0.01889]
[1777671167554,53.36,78119.84,0.0,0.9999,0.0,0.01884]
[1777671170363,53.36,78122.86,0.0,0.9999,0.0,0.01876]
[1777671176404,53.36,78122.14,0.0,0.9999,0.0,0.01878]
[1777671177411,53.36,78119.39,0.0,0.9999,0.0,0.01886]
[1777671182447,53.36,78122.03,0.0,0.9999,0.0,0.01878]
[1777671188501,53.36,78123.86,0.0,0.9999,0.0,0.01874]
[1777671192529,53.36,78121.31,0.0,0.9999,0.0,0.0188]
[1777671197564,53.36,78118.38,0.0,0.9999,0.0,0.01888]
[1777671202599,53.36,78119.06,0.0,0.9999,0.0,0.01886]
[1777671207634,53.36,78122.21,0.0,0.9999,0.0,0.01878]
[1777671212668,53.36,78125.98,0.0,0.9999,0.0,0.01861]
[1777671215691,53.36,78134.74,0.0,0.99991,0.0,0.01838]
[1777671216697,53.36,78138.16,0.0,0.99991,0.0,0.0183]
[1777671221731,53.36,78137.7,0.0,0.99991,0.0,0.01831]
[1777671225760,53.36,78133.7,0.0,0.99991,0.0,0.01841]
[1777671226767,53.36,78130.74,0.0,0.9999,0.0,0.01849]
[1777671231802,53.36,78132.02,0.0,0.99991,0.0,0.01846]
[1777671234823,53.36,78127.49,0.0,0.9999,0.0,0.01857]
[1777671236909,53.36,78127.59,0.0,0.9999,0.0,0.01857]
[1777671237081,53.36,78127.59,0.0,0.9999,0.0,0.01857]
[1777671237086,53.36,78127.59,0.0,0.9999,0.0,0.01857]
[1777671237327,53.36,78127.59,0.0,0.9999,0.0,0.01857]
[1777671237428,53.36,78127.5,0.0,0.9999,0.0,0.01857]
[1777671242882,53.36,78120.39,0.0,0.9999,0.0,0.01876]
[1777671244004,53.36,78120.39,0.0,0.9999,0.0,0.01876]
[1777671244021,53.36,78120.39,0.0,0.9999,0.0,0.01876]
[1777671244086,53.36,78120.39,0.0,0.9999,0.0,0.01876]
[1777671244108,53.36,78120.02,0.0,0.9999,0.0,0.01877]
[1777671245582,53.36,78120.06,0.0,0.9999,0.0,0.01877]
[1777671245727,53.36,78120.06,0.0,0.9999,0.0,0.01877]
[1777671250941,53.36,78119.67,0.0,0.9999,0.0,0.01878]
[1777671252464,53.36,78119.67,0.0,0.9999,0.0,0.01878]
[1777671252478,53.36,78119.67,0.0,0.9999,0.0,0.01878]
[1777671252584,53.36,78118.47,0.0,0.9999,0.0,0.01881]
[1777671252590,53.36,78118.47,0.0,0.9999,0.0,0.01881]
[1777671252827,53.36,78118.47,0.0,0.9999,0.0,0.01881]
[1777671252954,53.36,78125.97,0.0,0.9999,0.0,0.01861]
[1777671253961,53.36,78130.86,0.0,0.9999,0.0,0.01849]
[1777671256370,53.36,78130.89,0.0,0.9999,0.0,0.01848]
[1777671256547,53.36,78130.94,0.0,0.9999,0.0,0.01848]
[1777671256575,53.36,78130.94,0.0,0.9999,0.0,0.01848]
[1777671261710,53.36,78129.14,0.0,0.9999,0.0,0.01853]
[1777671261725,53.36,78129.14,0.0,0.9999,0.0,0.01853]
[1777671261836,53.36,78129.14,0.0,0.9999,0.0,0.01853]
[1777671262024,53.36,78129.14,0.0,0.9999,0.0,0.01853]
[1777671262083,53.36,78129.14,0.0,0.9999,0.0,0.01853]
[1777671262330,53.36,78129.14,0.0,0.9999,0.0,0.01853]
[1777671262485,53.36,78129.14,0.0,0.9999,0.0,0.01853]
[1777671262426,53.36,78126.21,0.0,0.9999,0.0,0.01861]
[1777671264375,53.36,78125.87,0.0,0.9999,0.0,0.01862]
[1777671264401,53.36,78125.87,0.0,0.9999,0.0,0.01862]
[1777671264577,53.36,78125.39,0.0,0.9999,0.0,0.01863]
[1777671265520,53.36,78125.39,0.0,0.9999,0.0,0.01863]
[1777671265591,53.36,78124.53,0.0,0.9999,0.0,0.01865]
[1777671266132,53.36,78124.53,0.0,0.9999,0.0,0.01865]
[1777671266185,53.36,78124.14,0.0,0.9999,0.0,0.01866]
[1777671269066,53.36,78127.07,0.0,0.9999,0.0,0.01858]
[1777671271260,53.36,78127.07,0.0,0.9999,0.0,0.01858]
[1777671277125,53.36,78127.07,0.0,0.9999,0.0,0.01852]
[1777671279968,53.36,78126.23,0.0,0.9999,0.0,0.01854]
[1777671280064,53.36,78126.23,0.0,0.9999,0.0,0.01854]
[1777671280084,53.36,78126.23,0.0,0.9999,0.0,0.01854]
[1777671280232,53.36,78126.23,0.0,0.9999,0.0,0.01854]
[1777671280281,53.36,78126.12,0.0,0.9999,0.0,0.01854]
[1777671282160,53.36,78121.66,0.0,0.9999,0.0,0.01866]
[1777671283038,53.36,78121.66,0.0,0.9999,0.0,0.01866]
[1777671283086,53.36,78121.66,0.0,0.9999,0.0,0.01866]
[1777671283094,53.36,78121.66,0.0,0.9999,0.0,0.01866]
[1777671283238,53.36,78121.66,0.0,0.9999,0.0,0.01866]
[1777671283327,53.36,78121.66,0.0,0.9999,0.0,0.01866]
[1777671283577,53.36,78121.69,0.0,0.9999,0.0,0.01866]
[1777671283834,53.36,78121.69,0.0,0.9999,0.0,0.01866]
[1777671283886,53.36,78121.69,0.0,0.9999,0.0,0.01866]
[1777671284174,53.36,78121.15,0.0,0.9999,0.0,0.01867]
[1777671286187,53.36,78118.78,0.0,0.9999,0.0,0.01874]
[1777671287589,53.36,78118.59,0.0,0.9999,0.0,0.01874]
[1777671287615,53.36,78118.59,0.0,0.9999,0.0,0.01874]
[1777671288202,53.36,78119.08,0.0,0.9999,0.0,0.01873]
[1777671288624,53.36,78119.08,0.0,0.9999,0.0,0.01873]
[1777671292230,53.36,78115.0,0.0,0.9999,0.0,0.01884]
[1777671294042,53.36,78113.31,0.0,0.9999,0.0,0.01888]
[1777671294077,53.36,78113.31,0.0,0.9999,0.0,0.01888]
[1777671294101,53.36,78113.31,0.0,0.9999,0.0,0.01888]
[1777671294243,53.36,78112.68,0.0,0.9999,0.0,0.0189]
[1777671295251,53.36,78110.26,0.0,0.9999,0.0,0.01896]
[1777671298272,53.36,78104.11,0.0,0.9999,0.0,0.01913]
[1777671300286,53.36,78096.02,0.0,0.9999,0.0,0.01935]
[1777671304966,53.36,78094.52,0.0,0.9999,0.0,0.01939]
[1777671304976,53.36,78094.52,0.0,0.9999,0.0,0.01939]
[1777671305079,53.36,78094.52,0.0,0.9999,0.0,0.01939]
[1777671305088,53.36,78094.52,0.0,0.9999,0.0,0.01939]
[1777671305270,53.36,78094.52,0.0,0.9999,0.0,0.01939]
[1777671305326,53.36,78094.52,0.0,0.9999,0.0,0.01939]
[1777671305516,53.36,78094.52,0.0,0.9999,0.0,0.01939]
[1777671305372,53.36,78093.41,0.0,0.9999,0.0,0.01942]
[1777671307584,53.36,78094.5,0.0,0.9999,0.0,0.01939]
[1777671307834,53.36,78094.5,0.0,0.9999,0.0,0.01939]
[1777671307966,53.36,78094.5,0.0,0.9999,0.0,0.01939]
[1777671308342,53.36,78095.06,0.0,0.9999,0.0,0.01938]
[1777671311392,53.36,78094.59,0.0,0.9999,0.0,0.01939]
[1777671311521,53.36,78094.59,0.0,0.9999,0.0,0.01939]
[1777671311588,53.36,78095.7,0.0,0.9999,0.0,0.01936]
[1777671311837,53.36,78095.7,0.0,0.9999,0.0,0.01936]
[1777671311902,53.36,78095.7,0.0,0.9999,0.0,0.01936]
[1777671312026,53.36,78095.7,0.0,0.9999,0.0,0.01936]
[1777671312077,53.36,78095.7,0.0,0.9999,0.0,0.01936]
[1777671312192,53.36,78095.7,0.0,0.9999,0.0,0.01936]
[1777671312370,53.36,78095.71,0.0,0.9999,0.0,0.01936]
[1777671315578,53.36,78095.68,0.0,0.9999,0.0,0.01936]
[1777671315831,53.36,78095.68,0.0,0.9999,0.0,0.01936]
[1777671316157,53.36,78095.68,0.0,0.9999,0.0,0.01936]
[1777671316398,53.36,78095.61,0.0,0.9999,0.0,0.01936]
[1777671318415,53.36,78112.69,0.0,0.9999,0.0,0.0189]
[1777671319580,53.36,78115.19,0.0,0.9999,0.0,0.01883]
[1777671319837,53.36,78115.19,0.0,0.9999,0.0,0.01883]
[1777671319869,53.36,78115.19,0.0,0.9999,0.0,0.01883]
[1777671320090,53.36,78115.19,0.0,0.9999,0.0,0.01883]
[1777671320334,53.36,78115.19,0.0,0.9999,0.0,0.01883]
[1777671320429,53.36,78114.89,0.0,0.9999,0.0,0.01884]
[1777671320580,53.36,78114.89,0.0,0.9999,0.0,0.01884]
[1777671321348,53.36,78114.89,0.0,0.9999,0.0,0.01884]
[1777671322889,53.36,78114.77,0.0,0.9999,0.0,0.01884]
[1777671322948,53.36,78114.77,0.0,0.9999,0.0,0.01884]
[1777671323090,53.36,78114.77,0.0,0.9999,0.0,0.01884]
[1777671323588,53.36,78114.77,0.0,0.9999,0.0,0.01884]
[1777671323615,53.36,78114.77,0.0,0.9999,0.0,0.01884]
[1777671324457,53.36,78114.57,0.0,0.9999,0.0,0.01885]
[1777671327478,53.36,78116.86,0.0,0.9999,0.0,0.01879]
[1777671327636,53.36,78116.86,0.0,0.9999,0.0,0.01879]
[1777671330762,53.36,78115.55,0.0,0.9999,0.0,0.01882]
[1777671336288,53.36,78116.03,0.0,0.9999,0.0,0.01874]
[1777671336300,53.36,78116.03,0.0,0.9999,0.0,0.01874]
[1777671336334,53.36,78116.03,0.0,0.9999,0.0,0.01874]
[1777671336512,53.36,78116.03,0.0,0.9999,0.0,0.01874]
[1777671336541,53.36,78115.89,0.0,0.9999,0.0,0.01875]
[1777671338410,53.36,78116.03,0.0,0.9999,0.0,0.01874]
[1777671338555,53.36,78116.03,0.0,0.9999,0.0,0.01874]
[1777671338578,53.36,78116.03,0.0,0.9999,0.0,0.01874]
[1777671339579,53.36,78116.03,0.0,0.9999,0.0,0.01874]
[1777671339832,53.36,78115.98,0.0,0.9999,0.0,0.01874]
[1777671339958,53.36,78115.98,0.0,0.9999,0.0,0.01874]
[1777671340079,53.36,78115.98,0.0,0.9999,0.0,0.01874]
[1777671340328,53.36,78115.98,0.0,0.9999,0.0,0.01874]
[1777671340586,53.36,78115.98,0.0,0.9999,0.0,0.01874]
[1777671340570,53.36,78113.91,0.0,0.9999,0.0,0.0188]
[1777671341576,53.36,78112.34,0.0,0.9999,0.0,0.01884]
[1777671343581,53.36,78113.08,0.0,0.9999,0.0,0.01882]
[1777671343590,53.36,78110.82,0.0,0.9999,0.0,0.01888]
[1777671343835,53.36,78110.82,0.0,0.9999,0.0,0.01888]
[1777671343893,53.36,78110.82,0.0,0.9999,0.0,0.01888]
[1777671344550,53.36,78110.82,0.0,0.9999,0.0,0.01888]
[1777671344597,53.36,78104.21,0.0,0.9999,0.0,0.01906]
[1777671346742,53.36,78104.45,0.0,0.9999,0.0,0.01905]
[1777671346821,53.36,78104.45,0.0,0.9999,0.0,0.01905]
[1777671348351,53.36,78104.42,0.0,0.9999,0.0,0.01905]
[1777671348479,53.36,78104.42,0.0,0.9999,0.0,0.01905]
[1777671348525,53.36,78104.35,0.0,0.9999,0.0,0.01905]
[1777671348648,53.36,78104.35,0.0,0.9999,0.0,0.01905]
[1777671348829,53.36,78104.35,0.0,0.9999,0.0,0.01905]
[1777671348904,53.36,78104.35,0.0,0.9999,0.0,0.01905]
[1777671348908,53.36,78104.77,0.0,0.9999,0.0,0.01904]
[1777671352334,53.36,78104.9,0.0,0.9999,0.0,0.01904]
[1777671352577,53.36,78104.9,0.0,0.9999,0.0,0.01904]
[1777671352782,53.36,78104.82,0.0,0.9999,0.0,0.01904]
[1777671352879,53.36,78104.9,0.0,0.9999,0.0,0.01904]
[1777671354668,53.36,78102.36,0.0,0.9999,0.0,0.01911]
[1777671356338,53.36,78102.36,0.0,0.9999,0.0,0.01911]
[1777671356581,53.36,78102.36,0.0,0.9999,0.0,0.01911]
[1777671356650,53.36,78102.36,0.0,0.9999,0.0,0.01911]
[1777671357264,53.36,78102.36,0.0,0.9999,0.0,0.01911]
[1777671357331,53.36,78102.36,0.0,0.9999,0.0,0.01911]
[1777671357418,53.36,78102.36,0.0,0.9999,0.0,0.01911]
[1777671357582,53.36,78102.36,0.0,0.9999,0.0,0.01911]
[1777671357508,53.36,78102.2,0.0,0.9999,0.0,0.01911]
[1777671360337,53.36,78102.01,0.0,0.9999,0.0,0.01912]
[1777671360580,53.36,78102.01,0.0,0.9999,0.0,0.01912]
[1777671360676,53.36,78102.01,0.0,0.9999,0.0,0.01912]
[1777671360710,53.36,78102.04,0.0,0.9999,0.0,0.01912]
[1777671364336,53.36,78103.01,0.0,0.9999,0.0,0.01909]
[1777671364582,53.36,78103.01,0.0,0.9999,0.0,0.01909]
[1777671364709,53.36,78103.4,0.0,0.9999,0.0,0.01908]
[1777671364738,53.36,78103.28,0.0,0.9999,0.0,0.01908]
[1777671368340,53.36,78102.17,0.0,0.9999,0.0,0.01911]
[1777671368581,53.36,78102.17,0.0,0.9999,0.0,0.01911]
[1777671368733,53.36,78101.43,0.0,0.9999,0.0,0.01913]
[1777671368842,53.36,78101.43,0.0,0.9999,0.0,0.01913]
[1777671369085,53.36,78101.43,0.0,0.9999,0.0,0.01913]
[1777671369249,53.36,78101.43,0.0,0.9999,0.0,0.01913]
[1777671369476,53.36,78101.43,0.0,0.9999,0.0,0.01913]
[1777671369582,53.36,78101.43,0.0,0.9999,0.0,0.01913]
[1777671369594,53.36,78101.43,0.0,0.9999,0.0,0.01913]
[1777671369564,53.36,78100.52,0.0,0.9999,0.0,0.01916]
[1777671369723,53.36,78100.52,0.0,0.9999,0.0,0.01916]
[1777671369799,53.36,78100.52,0.0,0.9999,0.0,0.01916]
[1777671369832,53.36,78100.52,0.0,0.9999,0.0,0.01916]
[1777671372336,53.36,78101.09,0.0,0.9999,0.0,0.01914]
[1777671372581,53.36,78101.09,0.0,0.9999,0.0,0.01914]
[1777671372627,53.36,78101.09,0.0,0.9999,0.0,0.01914]
[1777671372634,53.36,78101.09,0.0,0.9999,0.0,0.01914]
[1777671372794,53.36,78103.29,0.0,0.9999,0.0,0.01908]
[1777671374408,53.36,78103.29,0.0,0.9999,0.0,0.01908]
[1777671374577,53.36,78103.29,0.0,0.9999,0.0,0.01908]
[1777671374665,53.36,78103.29,0.0,0.9999,0.0,0.01908]
[1777671374718,53.36,78103.29,0.0,0.9999,0.0,0.01908]
[1777671375077,53.36,78103.29,0.0,0.9999,0.0,0.01908]
[1777671375208,53.36,78103.29,0.0,0.9999,0.0,0.01908]
[1777671375227,53.36,78098.57,0.0,0.9999,0.0,0.01921]
[1777671376084,53.36,78098.57,0.0,0.9999,0.0,0.01921]
[1777671376337,53.36,78098.57,0.0,0.9999,0.0,0.01921]
[1777671376346,53.36,78098.57,0.0,0.9999,0.0,0.01921]
[1777671376522,53.36,78098.57,0.0,0.9999,0.0,0.01921]
[1777671376544,53.36,78092.0,0.0,0.9999,0.0,0.01939]
[1777671377080,53.36,78092.0,0.0,0.9999,0.0,0.01939]
[1777671377207,53.36,78092.0,0.0,0.9999,0.0,0.01939]
[1777671377291,53.36,78092.01,0.0,0.9999,0.0,0.01939]
[1777671378360,53.36,78092.01,0.0,0.9999,0.0,0.01939]
[1777671378435,53.36,78092.01,0.0,0.9999,0.0,0.01939]
[1777671378579,53.36,78092.01,0.0,0.9999,0.0,0.01939]
[1777671378439,53.36,78092.79,0.0,0.9999,0.0,0.01937]
[1777671380339,53.36,78092.79,0.0,0.9999,0.0,0.01937]
[1777671380431,53.36,78092.79,0.0,0.9999,0.0,0.01937]
[1777671384879,53.36,78096.99,0.0,0.9999,0.0,0.01925]
[1777671385886,53.36,78098.81,0.0,0.9999,0.0,0.0192]
[1777671387899,53.36,78101.1,0.0,0.9999,0.0,0.01914]
[1777671388663,53.36,78101.1,0.0,0.9999,0.0,0.01914]
[1777671388762,53.36,78101.1,0.0,0.9999,0.0,0.01914]
[1777671388834,53.36,78101.1,0.0,0.9999,0.0,0.01914]
[1777671388906,53.36,78101.9,0.0,0.9999,0.0,0.01912]
[1777671389914,53.36,78099.26,0.0,0.9999,0.0,0.01919]
[1777671390921,53.36,78098.45,0.0,0.9999,0.0,0.01921]
[1777671392935,53.36,78097.84,0.0,0.9999,0.0,0.01916]
[1777671400568,53.36,78097.65,0.0,0.9999,0.0,0.01917]
[1777671401291,53.36,78097.66,0.0,0.9999,0.0,0.01917]
[1777671402337,53.36,78097.69,0.0,0.9999,0.0,0.01917]
[1777671402497,53.36,78097.69,0.0,0.9999,0.0,0.01917]
[1777671402586,53.36,78097.69,0.0,0.9999,0.0,0.01917]
[1777671402562,53.36,78098.39,0.0,0.9999,0.0,0.01915]
[1777671403960,53.36,78098.62,0.0,0.9999,0.0,0.01914]
[1777671404082,53.36,78098.62,0.0,0.9999,0.0,0.01914]
[1777671404098,53.36,78098.62,0.0,0.9999,0.0,0.01914]
[1777671404336,53.36,78098.62,0.0,0.9999,0.0,0.01914]
[1777671410054,53.36,78100.09,0.0,0.9999,0.0,0.0191]
[1777671415090,53.36,78099.31,0.0,0.9999,0.0,0.01912]
[1777671417802,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671417829,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671417839,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671418082,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671418203,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671418336,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671418448,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671418590,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671418676,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671418829,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671418870,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671418878,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671419014,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671419082,53.36,78097.94,0.0,0.9999,0.0,0.01916]
[1777671421132,53.36,78097.52,0.0,0.9999,0.0,0.01917]
[1777671422336,53.36,78097.52,0.0,0.9999,0.0,0.01917]
[1777671422584,53.36,78097.52,0.0,0.9999,0.0,0.01917]
[1777671422676,53.36,78097.34,0.0,0.9999,0.0,0.01918]
[1777671422715,53.36,78097.34,0.0,0.9999,0.0,0.01918]
[1777671426336,53.36,78098.15,0.0,0.9999,0.0,0.01915]
[1777671426582,53.36,78098.15,0.0,0.9999,0.0,0.01915]
[1777671426659,53.36,78098.3,0.0,0.9999,0.0,0.01915]
[1777671426737,53.36,78098.3,0.0,0.9999,0.0,0.01915]
[1777671426847,53.36,78098.3,0.0,0.9999,0.0,0.01915]
[1777671427078,53.36,78098.3,0.0,0.9999,0.0,0.01915]
[1777671427224,53.36,78098.3,0.0,0.9999,0.0,0.01915]
[1777671427467,53.36,78098.3,0.0,0.9999,0.0,0.01915]
[1777671427565,53.36,78098.3,0.0,0.9999,0.0,0.01915]
[1777671427579,53.36,78098.3,0.0,0.9999,0.0,0.01915]
[1777671427649,53.36,78098.42,0.0,0.9999,0.0,0.01915]
[1777671430330,53.36,78098.49,0.0,0.9999,0.0,0.01914]
[1777671430583,53.36,78098.49,0.0,0.9999,0.0,0.01914]
[1777671430623,53.36,78098.37,0.0,0.9999,0.0,0.01915]
[1777671430781,53.36,78098.37,0.0,0.9999,0.0,0.01915]
[1777671431133,53.36,78098.37,0.0,0.9999,0.0,0.01915]
[1777671431325,53.36,78098.37,0.0,0.9999,0.0,0.01915]
[1777671431630,53.36,78098.37,0.0,0.9999,0.0,0.01915]
[1777671431684,53.36,78098.37,0.0,0.9999,0.0,0.01915]
[1777671434344,53.36,78098.27,0.0,0.9999,0.0,0.01915]
[1777671434585,53.36,78098.27,0.0,0.9999,0.0,0.01915]
[1777671434669,53.36,78098.08,0.0,0.9999,0.0,0.01916]
[1777671434718,53.36,78098.08,0.0,0.9999,0.0,0.01916]
[1777671435230,53.36,78110.26,0.0,0.9999,0.0,0.01883]
[1777671435947,53.36,78110.26,0.0,0.9999,0.0,0.01883]
[1777671435962,53.36,78110.26,0.0,0.9999,0.0,0.01883]
[1777671436237,53.36,78117.5,0.0,0.9999,0.0,0.01864]
[1777671437079,53.36,78117.5,0.0,0.9999,0.0,0.01864]
[1777671437351,53.36,78117.5,0.0,0.9999,0.0,0.01864]
[1777671437408,53.36,78115.41,0.0,0.9999,0.0,0.01869]
[1777671438083,53.36,78115.41,0.0,0.9999,0.0,0.01869]
[1777671438334,53.36,78115.41,0.0,0.9999,0.0,0.01869]
[1777671438423,53.36,78115.41,0.0,0.9999,0.0,0.01869]
[1777671438523,53.36,78116.56,0.0,0.9999,0.0,0.01866]
[1777671439250,53.36,78116.56,0.0,0.9999,0.0,0.01866]
[1777671439264,53.36,78116.56,0.0,0.9999,0.0,0.01866]
[1777671439329,53.36,78116.56,0.0,0.9999,0.0,0.01866]
[1777671440344,53.36,78117.3,0.0,0.9999,0.0,0.01864]
[1777671440479,53.36,78117.3,0.0,0.9999,0.0,0.01864]
[1777671440529,53.36,78119.79,0.0,0.9999,0.0,0.01858]
[1777671444331,53.36,78120.02,0.0,0.9999,0.0,0.01857]
[1777671444352,53.36,78120.02,0.0,0.9999,0.0,0.01857]
[1777671444429,53.36,78120.03,0.0,0.9999,0.0,0.01857]
[1777671446307,53.36,78122.36,0.0,0.9999,0.0,0.01851]
[1777671447678,53.36,78123.28,0.0,0.9999,0.0,0.01849]
[1777671448321,53.36,78125.91,0.0,0.99991,0.0,0.01842]
[1777671449982,53.36,78125.98,0.0,0.99991,0.0,0.01841]
[1777671450078,53.36,78125.98,0.0,0.99991,0.0,0.01841]
[1777671450193,53.36,78125.98,0.0,0.99991,0.0,0.01841]
[1777671450332,53.36,78125.98,0.0,0.99991,0.0,0.01841]
[1777671450338,53.36,78125.98,0.0,0.99991,0.0,0.01841]
[1777671455369,53.36,78123.85,0.0,0.99991,0.0,0.0184]
[1777671457383,53.36,78125.19,0.0,0.99991,0.0,0.01837]
[1777671458391,53.36,78126.43,0.0,0.99991,0.0,0.01834]
[1777671459393,53.36,78126.43,0.0,0.99991,0.0,0.01834]
[1777671459462,53.36,78126.43,0.0,0.99991,0.0,0.01834]
[1777671459590,53.36,78126.43,0.0,0.99991,0.0,0.01834]
[1777671459718,53.36,78126.43,0.0,0.99991,0.0,0.01834]
[1777671460405,53.36,78127.59,0.0,0.99991,0.0,0.01831]
[1777671465440,53.36,78128.23,0.0,0.99991,0.0,0.01829]
[1777671470475,53.36,78127.83,0.0,0.99991,0.0,0.0183]
[1777671473495,53.36,78126.32,0.0,0.99991,0.0,0.01834]
[1777671474503,53.36,78127.27,0.0,0.99991,0.0,0.01831]
[1777671475034,53.36,78127.27,0.0,0.99991,0.0,0.01831]
[1777671475082,53.36,78127.27,0.0,0.99991,0.0,0.01831]
[1777671475095,53.36,78127.27,0.0,0.99991,0.0,0.01831]
[1777671475332,53.36,78127.27,0.0,0.99991,0.0,0.01831]
[1777671476517,53.36,78126.19,0.0,0.99991,0.0,0.01834]
[1777671477523,53.36,78125.12,0.0,0.99991,0.0,0.01837]
[1777671478531,53.36,78123.66,0.0,0.99991,0.0,0.01841]
[1777671479644,53.36,78123.66,0.0,0.99991,0.0,0.01841]
[1777671479677,53.36,78122.06,0.0,0.99991,0.0,0.01845]
[1777671479810,53.36,78122.06,0.0,0.99991,0.0,0.01845]
[1777671480545,53.36,78117.34,0.0,0.9999,0.0,0.01857]
[1777671481552,53.36,78112.76,0.0,0.9999,0.0,0.0187]
[1777671481955,53.36,78112.76,0.0,0.9999,0.0,0.0187]
[1777671482006,53.36,78112.76,0.0,0.9999,0.0,0.0187]
[1777671482081,53.36,78112.76,0.0,0.9999,0.0,0.0187]
[1777671483566,53.36,78114.03,0.0,0.9999,0.0,0.01866]
[1777671484573,53.36,78113.11,0.0,0.9999,0.0,0.01869]
[1777671485736,53.36,78113.11,0.0,0.9999,0.0,0.01869]
[1777671485579,53.36,78114.46,0.0,0.9999,0.0,0.01865]
[1777671485827,53.36,78114.46,0.0,0.9999,0.0,0.01865]
[1777671485833,53.36,78114.46,0.0,0.9999,0.0,0.01865]
[1777671485943,53.36,78114.46,0.0,0.9999,0.0,0.01865]
[1777671486081,53.36,78114.46,0.0,0.9999,0.0,0.01865]
[1777671486094,53.36,78114.46,0.0,0.9999,0.0,0.01865]
[1777671486339,53.36,78114.46,0.0,0.9999,0.0,0.01865]
[1777671486587,53.36,78113.81,0.0,0.9999,0.0,0.01867]
[1777671490615,53.36,78113.88,0.0,0.9999,0.0,0.01867]
[1777671490690,53.36,78115.02,0.0,0.9999,0.0,0.01864]
[1777671496702,53.36,78114.98,0.0,0.9999,0.0,0.01864]
[1777671497664,53.36,78113.42,0.0,0.9999,0.0,0.01868]
[1777671498206,53.36,78113.42,0.0,0.9999,0.0,0.01868]
[1777671498221,53.36,78113.42,0.0,0.9999,0.0,0.01868]
[1777671498336,53.36,78113.42,0.0,0.9999,0.0,0.01868]
[1777671503706,53.36,78113.1,0.0,0.9999,0.0,0.01869]
[1777671507734,53.36,78112.31,0.0,0.9999,0.0,0.01871]
[1777671508481,53.36,78112.31,0.0,0.9999,0.0,0.01871]
[1777671508581,53.36,78112.31,0.0,0.9999,0.0,0.01871]
[1777671508592,53.36,78112.31,0.0,0.9999,0.0,0.01871]
[1777671510755,53.36,78109.07,0.0,0.9999,0.0,0.01879]
[1777671516397,53.36,78109.1,0.0,0.9999,0.0,0.01873]
[1777671516487,53.36,78109.1,0.0,0.9999,0.0,0.01873]
[1777671516579,53.36,78109.1,0.0,0.9999,0.0,0.01873]
[1777671516670,53.36,78109.1,0.0,0.9999,0.0,0.01873]
[1777671516783,53.36,78107.59,0.0,0.9999,0.0,0.01877]
[1777671516830,53.36,78107.59,0.0,0.9999,0.0,0.01877]
[1777671516920,53.36,78107.59,0.0,0.9999,0.0,0.01877]
[1777671517076,53.36,78107.59,0.0,0.9999,0.0,0.01877]
[1777671517331,53.36,78107.59,0.0,0.9999,0.0,0.01877]
[1777671517461,53.36,78107.59,0.0,0.9999,0.0,0.01877]
[1777671517576,53.36,78107.59,0.0,0.9999,0.0,0.01877]
[1777671517588,53.36,78107.59,0.0,0.9999,0.0,0.01877]
[1777671517827,53.36,78107.62,0.0,0.9999,0.0,0.01876]
[1777671517939,53.36,78107.62,0.0,0.9999,0.0,0.01876]
[1777671518081,53.36,78107.62,0.0,0.9999,0.0,0.01876]
[1777671518342,53.36,78107.62,0.0,0.9999,0.0,0.01876]
[1777671518463,53.36,78107.62,0.0,0.9999,0.0,0.01876]
[1777671518577,53.36,78107.62,0.0,0.9999,0.0,0.01876]
[1777671518679,53.36,78101.14,0.0,0.9999,0.0,0.01894]
[1777671518833,53.36,78101.14,0.0,0.9999,0.0,0.01894]
[1777671519018,53.36,78101.14,0.0,0.9999,0.0,0.01894]
[1777671519083,53.36,78101.14,0.0,0.9999,0.0,0.01894]
[1777671519332,53.36,78101.14,0.0,0.9999,0.0,0.01894]
[1777671519402,53.36,78101.14,0.0,0.9999,0.0,0.01894]
[1777671519581,53.36,78101.14,0.0,0.9999,0.0,0.01894]
[1777671519599,53.36,78097.96,0.0,0.9999,0.0,0.01902]
[1777671519830,53.36,78097.96,0.0,0.9999,0.0,0.01902]
[1777671519986,53.36,78097.96,0.0,0.9999,0.0,0.01902]
[1777671520081,53.36,78097.96,0.0,0.9999,0.0,0.01902]
[1777671520334,53.36,78097.96,0.0,0.9999,0.0,0.01902]
[1777671520949,53.36,78097.72,0.0,0.9999,0.0,0.01903]
[1777671521081,53.36,78097.72,0.0,0.9999,0.0,0.01903]
[1777671521095,53.36,78097.72,0.0,0.9999,0.0,0.01903]
[1777671521220,53.36,78097.72,0.0,0.9999,0.0,0.01903]
[1777671521336,53.36,78097.72,0.0,0.9999,0.0,0.01903]
[1777671521437,53.36,78097.72,0.0,0.9999,0.0,0.01903]
[1777671521581,53.36,78097.72,0.0,0.9999,0.0,0.01903]
[1777671521830,53.36,78097.33,0.0,0.9999,0.0,0.01904]
[1777671521881,53.36,78097.33,0.0,0.9999,0.0,0.01904]
[1777671522079,53.36,78097.33,0.0,0.9999,0.0,0.01904]
[1777671522334,53.36,78097.33,0.0,0.9999,0.0,0.01904]
[1777671522392,53.36,78097.33,0.0,0.9999,0.0,0.01904]
[1777671522584,53.36,78097.33,0.0,0.9999,0.0,0.01904]
[1777671522831,53.36,78097.33,0.0,0.9999,0.0,0.01904]
[1777671525860,53.36,78099.33,0.0,0.9999,0.0,0.01899]
[1777671530913,53.36,78099.09,0.0,0.9999,0.0,0.01899]
[1777671531920,53.36,78098.15,0.0,0.9999,0.0,0.01902]
[1777671532927,53.36,78097.35,0.0,0.9999,0.0,0.01904]
[1777671534941,53.36,78095.08,0.0,0.9999,0.0,0.0191]
[1777671540982,53.36,78094.97,0.0,0.9999,0.0,0.0191]
[1777671541990,53.36,78095.67,0.0,0.9999,0.0,0.01908]
[1777671551053,53.36,78094.65,0.0,0.9999,0.0,0.01911]
[1777671552678,53.36,78094.65,0.0,0.9999,0.0,0.01911]
[1777671556354,53.36,78094.59,0.0,0.9999,0.0,0.01911]
[1777671556450,53.36,78094.59,0.0,0.9999,0.0,0.01911]
[1777671556587,53.36,78094.59,0.0,0.9999,0.0,0.01911]
[1777671556660,53.36,78094.59,0.0,0.9999,0.0,0.01911]
[1777671565151,53.36,78095.32,0.0,0.9999,0.0,0.01909]
[1777671577235,53.36,78095.32,0.0,0.9999,0.0,0.01903]
[1777671580257,53.36,78110.94,0.0,0.9999,0.0,0.01861]
[1777671581263,53.36,78113.91,0.0,0.9999,0.0,0.01853]
[1777671582423,53.36,78113.91,0.0,0.9999,0.0,0.01853]
[1777671582491,53.36,78114.07,0.0,0.9999,0.0,0.01853]
[1777671584285,53.36,78116.93,0.0,0.9999,0.0,0.01845]
[1777671587661,53.36,78118.45,0.0,0.99991,0.0,0.01841]
[1777671589320,53.36,78129.37,0.0,0.99991,0.0,0.01813]
[1777671591334,53.36,78130.73,0.0,0.99991,0.0,0.01809]
[1777671598619,53.36,78130.46,0.0,0.99991,0.0,0.0181]
[1777671598634,53.36,78130.46,0.0,0.99991,0.0,0.0181]
[1777671598766,53.36,78130.46,0.0,0.99991,0.0,0.0181]
[1777671598830,53.36,78130.46,0.0,0.99991,0.0,0.0181]
[1777671598867,53.36,78130.95,0.0,0.99991,0.0,0.01809]
[1777671599184,53.36,78130.95,0.0,0.99991,0.0,0.01809]
[1777671599312,53.36,78130.95,0.0,0.99991,0.0,0.01809]
[1777671599333,53.36,78130.95,0.0,0.99991,0.0,0.01809]
[1777671600397,53.36,78124.67,0.0,0.99991,0.0,0.01825]
[1777671601403,53.36,78120.96,0.0,0.99991,0.0,0.01835]
[1777671603418,53.36,78121.84,0.0,0.99991,0.0,0.01832]
[1777671606073,53.36,78122.0,0.0,0.99991,0.0,0.01832]
[1777671606086,53.36,78122.0,0.0,0.99991,0.0,0.01832]
[1777671606330,53.36,78122.0,0.0,0.99991,0.0,0.01832]
[1777671606439,53.36,78122.03,0.0,0.99991,0.0,0.01832]
[1777671607446,53.36,78125.78,0.0,0.99991,0.0,0.01822]
[1777671611114,53.36,78127.99,0.0,0.99991,0.0,0.01817]
[1777671611162,53.36,78127.99,0.0,0.99991,0.0,0.01817]
[1777671611330,53.36,78127.99,0.0,0.99991,0.0,0.01817]
[1777671613488,53.36,78134.86,0.0,0.99991,0.0,0.01799]
[1777671615501,53.36,78138.58,0.0,0.99991,0.0,0.01789]
[1777671617008,53.36,78138.81,0.0,0.99991,0.0,0.01789]
[1777671617086,53.36,78138.81,0.0,0.99991,0.0,0.01789]
[1777671617090,53.36,78138.81,0.0,0.99991,0.0,0.01789]
[1777671617332,53.36,78138.81,0.0,0.99991,0.0,0.01789]
[1777671617516,53.36,78138.88,0.0,0.99991,0.0,0.01789]
[1777671620537,53.36,78141.4,0.0,0.99991,0.0,0.01782]
[1777671623558,53.36,78157.56,0.0,0.99991,0.0,0.01742]
[1777671624564,53.36,78158.65,0.0,0.99991,0.0,0.01739]
[1777671625572,53.36,78163.15,0.0,0.99991,0.0,0.01728]
[1777671629602,53.36,78156.98,0.0,0.99991,0.0,0.01743]
[1777671631616,53.36,78155.32,0.0,0.99991,0.0,0.01741]
[1777671635689,53.36,78154.05,0.0,0.99991,0.0,0.01744]
[1777671635825,53.36,78154.05,0.0,0.99991,0.0,0.01744]
[1777671635903,53.36,78151.37,0.0,0.99991,0.0,0.01751]
[1777671636085,53.36,78151.37,0.0,0.99991,0.0,0.01751]
[1777671640679,53.36,78145.48,0.0,0.99991,0.0,0.01766]
[1777671642682,53.36,78145.9,0.0,0.99991,0.0,0.01765]
[1777671642727,53.36,78145.9,0.0,0.99991,0.0,0.01765]
[1777671642834,53.36,78145.9,0.0,0.99991,0.0,0.01765]
[1777671642784,53.36,78144.98,0.0,0.99991,0.0,0.01767]
[1777671643179,53.36,78144.98,0.0,0.99991,0.0,0.01767]
[1777671643199,53.36,78144.98,0.0,0.99991,0.0,0.01767]
[1777671643331,53.36,78144.98,0.0,0.99991,0.0,0.01767]
[1777671647640,53.36,78144.43,0.0,0.99991,0.0,0.01768]
[1777671652765,53.36,78144.61,0.0,0.99991,0.0,0.01768]
[1777671653873,53.36,78144.61,0.0,0.99991,0.0,0.01768]
[1777671656793,53.36,78137.39,0.0,0.99991,0.0,0.01786]
[1777671657799,53.36,78134.26,0.0,0.99991,0.0,0.01794]
[1777671661941,53.36,78133.48,0.0,0.99991,0.0,0.01796]
[1777671662067,53.36,78133.48,0.0,0.99991,0.0,0.01796]
[1777671662087,53.36,78133.48,0.0,0.99991,0.0,0.01796]
[1777671662835,53.36,78129.67,0.0,0.99991,0.0,0.01806]
[1777671665856,53.36,78126.92,0.0,0.99991,0.0,0.01813]
[1777671668743,53.36,78125.25,0.0,0.99991,0.0,0.01817]
[1777671668832,53.36,78125.25,0.0,0.99991,0.0,0.01817]
[1777671668837,53.36,78125.25,0.0,0.99991,0.0,0.01817]
[1777671668877,53.36,78125.22,0.0,0.99991,0.0,0.01817]
[1777671669081,53.36,78125.22,0.0,0.99991,0.0,0.01817]
[1777671669182,53.36,78125.22,0.0,0.99991,0.0,0.01817]
[1777671669840,53.36,78125.22,0.0,0.99991,0.0,0.01817]
[1777671669884,53.36,78127.45,0.0,0.99991,0.0,0.01811]
[1777671669950,53.36,78127.45,0.0,0.99991,0.0,0.01811]
[1777671670082,53.36,78127.45,0.0,0.99991,0.0,0.01811]
[1777671671836,53.36,78127.45,0.0,0.99991,0.0,0.01811]
[1777671671877,53.36,78127.45,0.0,0.99991,0.0,0.01811]
[1777671672040,53.36,78127.45,0.0,0.99991,0.0,0.01811]
[1777671675833,53.36,78127.38,0.0,0.99991,0.0,0.01812]
[1777671675926,53.36,78127.36,0.0,0.99991,0.0,0.01812]
[1777671676006,53.36,78127.36,0.0,0.99991,0.0,0.01812]
[1777671679840,53.36,78125.34,0.0,0.99991,0.0,0.01817]
[1777671679905,53.36,78125.34,0.0,0.99991,0.0,0.01817]
[1777671679964,53.36,78125.34,0.0,0.99991,0.0,0.01817]
[1777671680088,53.36,78125.34,0.0,0.99991,0.0,0.01817]
[1777671680337,53.36,78125.34,0.0,0.99991,0.0,0.01817]
[1777671680525,53.36,78125.34,0.0,0.99991,0.0,0.01817]
[1777671680627,53.36,78125.16,0.0,0.99991,0.0,0.01817]
[1777671681204,53.36,78125.16,0.0,0.99991,0.0,0.01817]
[1777671681328,53.36,78125.16,0.0,0.99991,0.0,0.01817]
[1777671681340,53.36,78125.16,0.0,0.99991,0.0,0.01817]
[1777671681577,53.36,78125.16,0.0,0.99991,0.0,0.01817]
[1777671683834,53.36,78125.44,0.0,0.99991,0.0,0.01817]
[1777671684082,53.36,78125.37,0.0,0.99991,0.0,0.01817]
[1777671688014,53.36,78131.21,0.0,0.99991,0.0,0.01802]
[1777671689021,53.36,78138.53,0.0,0.99991,0.0,0.01783]
[1777671691369,53.36,78139.12,0.0,0.99991,0.0,0.01782]
[1777671691558,53.36,78139.12,0.0,0.99991,0.0,0.01782]
[1777671691576,53.36,78139.12,0.0,0.99991,0.0,0.01782]
[1777671691659,53.36,78140.53,0.0,0.99991,0.0,0.01772]
[1777671692627,53.36,78140.53,0.0,0.99991,0.0,0.01772]
[1777671692641,53.36,78140.53,0.0,0.99991,0.0,0.01772]
[1777671692753,53.36,78140.53,0.0,0.99991,0.0,0.01772]
[1777671692831,53.36,78140.53,0.0,0.99991,0.0,0.01772]
[1777671698084,53.36,78147.64,0.0,0.99991,0.0,0.01754]
[1777671699090,53.36,78150.03,0.0,0.99991,0.0,0.01748]
[1777671700508,53.36,78150.03,0.0,0.99991,0.0,0.01748]
[1777671700577,53.36,78150.03,0.0,0.99991,0.0,0.01748]
[1777671700638,53.36,78150.03,0.0,0.99991,0.0,0.01748]
[1777671700832,53.36,78150.03,0.0,0.99991,0.0,0.01748]
[1777671700913,53.36,78150.35,0.0,0.99991,0.0,0.01747]
[1777671702026,53.36,78150.23,0.0,0.99991,0.0,0.01747]
[1777671702090,53.36,78150.23,0.0,0.99991,0.0,0.01747]
[1777671703119,53.36,78167.55,0.0,0.99991,0.0,0.01705]
[1777671704125,53.36,78170.96,0.0,0.99991,0.0,0.01696]
[1777671706549,53.36,78171.93,0.0,0.99991,0.0,0.01694]
[1777671706637,53.36,78179.03,0.0,0.99991,0.0,0.01677]
[1777671707147,53.36,78181.44,0.0,0.99991,0.0,0.01671]
[1777671710168,53.36,78179.15,0.0,0.99991,0.0,0.01677]
[1777671711175,53.36,78174.24,0.0,0.99991,0.0,0.01689]
[1777671714470,53.36,78172.49,0.0,0.99991,0.0,0.01693]
[1777671714581,53.36,78172.49,0.0,0.99991,0.0,0.01693]
[1777671714588,53.36,78172.49,0.0,0.99991,0.0,0.01693]
[1777671714671,53.36,78174.06,0.0,0.99991,0.0,0.01689]
[1777671715205,53.36,78169.61,0.0,0.99991,0.0,0.017]
[1777671716212,53.36,78167.46,0.0,0.99991,0.0,0.01705]
[1777671717219,53.36,78156.96,0.0,0.99991,0.0,0.01731]
[1777671718226,53.36,78154.82,0.0,0.99991,0.0,0.01736]
[1777671719278,53.36,78154.82,0.0,0.99991,0.0,0.01736]
[1777671719325,53.36,78154.82,0.0,0.99991,0.0,0.01736]
[1777671719339,53.36,78154.82,0.0,0.99991,0.0,0.01736]
[1777671719441,53.36,78152.97,0.0,0.99991,0.0,0.01741]
[1777671720793,53.36,78152.97,0.0,0.99991,0.0,0.01741]
[1777671720828,53.36,78152.97,0.0,0.99991,0.0,0.01741]
[1777671720946,53.36,78152.97,0.0,0.99991,0.0,0.01741]
[1777671721084,53.36,78153.15,0.0,0.99991,0.0,0.0174]
[1777671726283,53.36,78152.82,0.0,0.99991,0.0,0.01741]
[1777671729305,53.36,78150.73,0.0,0.99991,0.0,0.01746]
[1777671731644,53.36,78157.8,0.0,0.99991,0.0,0.01729]
[1777671732325,53.36,78161.27,0.0,0.99991,0.0,0.0172]
[1777671733818,53.36,78161.27,0.0,0.99991,0.0,0.0172]
[1777671733827,53.36,78161.27,0.0,0.99991,0.0,0.0172]
[1777671733904,53.36,78161.27,0.0,0.99991,0.0,0.0172]
[1777671733974,53.36,78162.16,0.0,0.99991,0.0,0.01718]
[1777671734821,53.36,78162.16,0.0,0.99991,0.0,0.01718]
[1777671734975,53.36,78162.16,0.0,0.99991,0.0,0.01718]
[1777671735087,53.36,78162.03,0.0,0.99991,0.0,0.01718]
[1777671740381,53.36,78163.09,0.0,0.99991,0.0,0.01716]
[1777671745416,53.36,78159.32,0.0,0.99991,0.0,0.01725]
[1777671748437,53.36,78155.53,0.0,0.99991,0.0,0.01734]
[1777671749563,53.36,78155.53,0.0,0.99991,0.0,0.01734]
[1777671749577,53.36,78155.53,0.0,0.99991,0.0,0.01734]
[1777671749691,53.36,78155.53,0.0,0.99991,0.0,0.01734]
[1777671749828,53.36,78155.53,0.0,0.99991,0.0,0.01734]
[1777671749843,53.36,78155.53,0.0,0.99991,0.0,0.01734]
[1777671749927,53.36,78152.0,0.0,0.99991,0.0,0.01743]
[1777671750709,53.36,78152.0,0.0,0.99991,0.0,0.01743]
[1777671750803,53.36,78152.0,0.0,0.99991,0.0,0.01743]
[1777671750833,53.36,78152.0,0.0,0.99991,0.0,0.01743]
[1777671752339,53.36,78150.64,0.0,0.99991,0.0,0.0174]
[1777671752581,53.36,78150.64,0.0,0.99991,0.0,0.0174]
[1777671752844,53.36,78150.64,0.0,0.99991,0.0,0.0174]
[1777671753006,53.36,78150.64,0.0,0.99991,0.0,0.0174]
[1777671752928,53.36,78148.73,0.0,0.99991,0.0,0.01745]
[1777671753082,53.36,78148.73,0.0,0.99991,0.0,0.01745]
[1777671753132,53.36,78148.73,0.0,0.99991,0.0,0.01745]
[1777671753472,53.36,78148.33,0.0,0.99991,0.0,0.01746]
[1777671756331,53.36,78147.53,0.0,0.99991,0.0,0.01748]
[1777671756578,53.36,78147.53,0.0,0.99991,0.0,0.01748]
[1777671756638,53.36,78147.53,0.0,0.99991,0.0,0.01748]
[1777671756799,53.36,78147.53,0.0,0.99991,0.0,0.01748]
[1777671756825,53.36,78147.53,0.0,0.99991,0.0,0.01748]
[1777671756962,53.36,78147.53,0.0,0.99991,0.0,0.01748]
[1777671756926,53.36,78147.43,0.0,0.99991,0.0,0.01748]
[1777671757075,53.36,78147.43,0.0,0.99991,0.0,0.01748]
[1777671757081,53.36,78147.43,0.0,0.99991,0.0,0.01748]
[1777671757325,53.36,78147.43,0.0,0.99991,0.0,0.01748]
[1777671757420,53.36,78147.43,0.0,0.99991,0.0,0.01748]
[1777671757500,53.36,78147.46,0.0,0.99991,0.0,0.01748]
[1777671758441,53.36,78147.46,0.0,0.99991,0.0,0.01748]
[1777671758460,53.36,78147.46,0.0,0.99991,0.0,0.01748]
[1777671758507,53.36,78147.46,0.0,0.99991,0.0,0.01748]
[1777671758583,53.36,78147.46,0.0,0.99991,0.0,0.01748]
[1777671760337,53.36,78146.63,0.0,0.99991,0.0,0.0175]
[1777671760587,53.36,78146.63,0.0,0.99991,0.0,0.0175]
[1777671760677,53.36,78146.63,0.0,0.99991,0.0,0.0175]
[1777671760746,53.36,78146.06,0.0,0.99991,0.0,0.01751]
[1777671764328,53.36,78146.24,0.0,0.99991,0.0,0.01751]
[1777671764575,53.36,78146.24,0.0,0.99991,0.0,0.01751]
[1777671764617,53.36,78146.24,0.0,0.99991,0.0,0.01751]
[1777671764880,53.36,78146.24,0.0,0.99991,0.0,0.01751]
[1777671764982,53.36,78146.24,0.0,0.99991,0.0,0.01751]
[1777671765083,53.36,78146.24,0.0,0.99991,0.0,0.01751]
[1777671765231,53.36,78146.24,0.0,0.99991,0.0,0.01751]
[1777671765327,53.36,78146.24,0.0,0.99991,0.0,0.01751]
[1777671765577,53.36,78146.24,0.0,0.99991,0.0,0.01751]
[1777671765830,53.36,78146.24,0.0,0.99991,0.0,0.01751]
[1777671765932,53.36,78146.31,0.0,0.99991,0.0,0.01751]
[1777671766075,53.36,78146.31,0.0,0.99991,0.0,0.01751]
[1777671766264,53.36,78146.31,0.0,0.99991,0.0,0.01751]
[1777671766588,53.36,78146.31,0.0,0.99991,0.0,0.01751]
[1777671766826,53.36,78146.31,0.0,0.99991,0.0,0.01751]
[1777671766837,53.36,78146.31,0.0,0.99991,0.0,0.01751]
[1777671766937,53.36,78146.31,0.0,0.99991,0.0,0.01751]
[1777671770036,53.36,78146.93,0.0,0.99991,0.0,0.01749]
[1777671770049,53.36,78146.93,0.0,0.99991,0.0,0.01749]
[1777671770076,53.36,78146.93,0.0,0.99991,0.0,0.01749]
[1777671770332,53.36,78146.93,0.0,0.99991,0.0,0.01749]
[1777671770581,53.36,78146.93,0.0,0.99991,0.0,0.01749]
[1777671770628,53.36,78146.93,0.0,0.99991,0.0,0.01749]
[1777671770645,53.36,78147.11,0.0,0.99991,0.0,0.01749]
[1777671774332,53.36,78146.67,0.0,0.99991,0.0,0.0175]
[1777671774577,53.36,78146.67,0.0,0.99991,0.0,0.0175]
[1777671774857,53.36,78146.67,0.0,0.99991,0.0,0.0175]
[1777671774858,53.36,78146.46,0.0,0.99991,0.0,0.0175]
[1777671776633,53.36,78144.08,0.0,0.99991,0.0,0.01756]
[1777671778329,53.36,78144.12,0.0,0.99991,0.0,0.01756]
[1777671778587,53.36,78144.12,0.0,0.99991,0.0,0.01756]
[1777671778622,53.36,78144.12,0.0,0.99991,0.0,0.01756]
[1777671778747,53.36,78144.12,0.0,0.99991,0.0,0.01756]
[1777671778841,53.36,78144.12,0.0,0.99991,0.0,0.01756]
[1777671778853,53.36,78144.12,0.0,0.99991,0.0,0.01756]
[1777671778955,53.36,78143.17,0.0,0.99991,0.0,0.01759]
[1777671779365,53.36,78143.17,0.0,0.99991,0.0,0.01759]
[1777671779424,53.36,78143.17,0.0,0.99991,0.0,0.01759]
[1777671779577,53.36,78143.17,0.0,0.99991,0.0,0.01759]
[1777671780666,53.36,78122.15,0.0,0.99991,0.0,0.01812]
[1777671781803,53.36,78122.15,0.0,0.99991,0.0,0.01812]
[1777671781909,53.36,78098.95,0.0,0.9999,0.0,0.01873]
[1777671782676,53.36,78091.91,0.0,0.9999,0.0,0.01891]
[1777671784417,53.36,78091.76,0.0,0.9999,0.0,0.01892]
[1777671784470,53.36,78091.76,0.0,0.9999,0.0,0.01892]
[1777671784689,53.36,78091.8,0.0,0.9999,0.0,0.01892]
[1777671786587,53.36,78091.76,0.0,0.9999,0.0,0.01892]
[1777671786828,53.36,78091.76,0.0,0.9999,0.0,0.01892]
[1777671786929,53.36,78091.8,0.0,0.9999,0.0,0.01892]
[1777671787215,53.36,78091.8,0.0,0.9999,0.0,0.01892]
[1777671787325,53.36,78091.8,0.0,0.9999,0.0,0.01892]
[1777671787575,53.36,78091.8,0.0,0.9999,0.0,0.01892]
[1777671787647,53.36,78091.8,0.0,0.9999,0.0,0.01892]
[1777671787829,53.36,78091.8,0.0,0.9999,0.0,0.01892]
[1777671788075,53.36,78091.8,0.0,0.9999,0.0,0.01892]
[1777671787931,53.36,78091.83,0.0,0.9999,0.0,0.01892]
[1777671788405,53.36,78091.83,0.0,0.9999,0.0,0.01892]
[1777671788718,53.36,78091.5,0.0,0.9999,0.0,0.01892]
[1777671790600,53.36,78091.53,0.0,0.9999,0.0,0.01892]
[1777671790834,53.36,78091.53,0.0,0.9999,0.0,0.01892]
[1777671790881,53.36,78091.21,0.0,0.9999,0.0,0.01893]
[1777671791148,53.36,78091.21,0.0,0.9999,0.0,0.01893]
[1777671791324,53.36,78091.21,0.0,0.9999,0.0,0.01893]
[1777671791545,53.36,78091.21,0.0,0.9999,0.0,0.01893]
[1777671791739,53.36,78091.55,0.0,0.9999,0.0,0.01892]
[1777671794486,53.36,78091.62,0.0,0.9999,0.0,0.01892]
[1777671794580,53.36,78091.62,0.0,0.9999,0.0,0.01892]
[1777671794586,53.36,78091.62,0.0,0.9999,0.0,0.01892]
[1777671794833,53.36,78091.62,0.0,0.9999,0.0,0.01892]
[1777671800369,53.36,78091.58,0.0,0.9999,0.0,0.01892]
[1777671802288,53.36,78091.4,0.0,0.9999,0.0,0.01893]
[1777671802330,53.36,78091.4,0.0,0.9999,0.0,0.01893]
[1777671802399,53.36,78091.4,0.0,0.9999,0.0,0.01893]
[1777671802577,53.36,78091.4,0.0,0.9999,0.0,0.01893]
[1777671804829,53.36,78093.93,0.0,0.9999,0.0,0.01886]
[1777671809865,53.36,78092.95,0.0,0.9999,0.0,0.01889]
[1777671811879,53.36,78092.41,0.0,0.9999,0.0,0.01883]
[1777671813894,53.36,78093.34,0.0,0.9999,0.0,0.01881]
[1777671814899,53.36,78089.48,0.0,0.9999,0.0,0.01891]
[1777671815637,53.36,78089.48,0.0,0.9999,0.0,0.01891]
[1777671815725,53.36,78089.48,0.0,0.9999,0.0,0.01891]
[1777671815832,53.36,78089.48,0.0,0.9999,0.0,0.01891]
[1777671820942,53.36,78090.21,0.0,0.9999,0.0,0.01889]
[1777671822956,53.36,78087.93,0.0,0.9999,0.0,0.01895]
[1777671827991,53.36,78088.01,0.0,0.9999,0.0,0.01895]
[1777671828569,53.36,78088.01,0.0,0.9999,0.0,0.01895]
[1777671828585,53.36,78088.01,0.0,0.9999,0.0,0.01895]
[1777671828685,53.36,78088.01,0.0,0.9999,0.0,0.01895]
[1777671828829,53.36,78088.01,0.0,0.9999,0.0,0.01895]
[1777671828964,53.36,78088.01,0.0,0.9999,0.0,0.01895]
[1777671828998,53.36,78090.96,0.0,0.9999,0.0,0.01887]
[1777671831012,53.36,78095.66,0.0,0.9999,0.0,0.01875]
[1777671832026,53.36,78098.85,0.0,0.9999,0.0,0.01866]
[1777671832946,53.36,78098.85,0.0,0.9999,0.0,0.01866]
[1777671833011,53.36,78098.85,0.0,0.9999,0.0,0.01866]
[1777671833083,53.36,78098.85,0.0,0.9999,0.0,0.01866]
[1777671833033,53.36,78103.72,0.0,0.9999,0.0,0.01853]
[1777671834040,53.36,78110.44,0.0,0.99991,0.0,0.01836]
[1777671835050,53.36,78114.02,0.0,0.99991,0.0,0.01826]
[1777671837064,53.36,78114.91,0.0,0.99991,0.0,0.01824]
[1777671837975,53.36,78114.91,0.0,0.99991,0.0,0.01824]
[1777671838078,53.36,78114.91,0.0,0.99991,0.0,0.01824]
[1777671838089,53.36,78114.91,0.0,0.99991,0.0,0.01824]
[1777671838071,53.36,78111.39,0.0,0.99991,0.0,0.01833]
[1777671838327,53.36,78111.39,0.0,0.99991,0.0,0.01833]
[1777671839078,53.36,78107.41,0.0,0.9999,0.0,0.01844]
[1777671840085,53.36,78103.28,0.0,0.9999,0.0,0.01854]
[1777671841092,53.36,78101.09,0.0,0.9999,0.0,0.0186]
[1777671841894,53.36,78101.09,0.0,0.9999,0.0,0.0186]
[1777671842024,53.36,78101.09,0.0,0.9999,0.0,0.0186]
[1777671842082,53.36,78101.09,0.0,0.9999,0.0,0.0186]
[1777671842099,53.36,78098.71,0.0,0.9999,0.0,0.01866]
[1777671844113,53.36,78097.26,0.0,0.9999,0.0,0.0187]
[1777671845120,53.36,78095.92,0.0,0.9999,0.0,0.01874]
[1777671846127,53.36,78093.89,0.0,0.9999,0.0,0.01879]
[1777671848141,53.36,78094.53,0.0,0.9999,0.0,0.01878]
[1777671852168,53.36,78093.64,0.0,0.9999,0.0,0.0188]
[1777671853176,53.36,78092.65,0.0,0.9999,0.0,0.01883]
[1777671854902,53.36,78092.65,0.0,0.9999,0.0,0.01883]
[1777671855052,53.36,78092.65,0.0,0.9999,0.0,0.01883]
[1777671855065,53.36,78092.65,0.0,0.9999,0.0,0.01883]
[1777671855087,53.36,78092.65,0.0,0.9999,0.0,0.01883]
[1777671855093,53.36,78092.65,0.0,0.9999,0.0,0.01883]
[1777671855133,53.36,78091.39,0.0,0.9999,0.0,0.01886]
[1777671855189,53.36,78092.29,0.0,0.9999,0.0,0.01884]
[1777671857203,53.36,78091.09,0.0,0.9999,0.0,0.01887]
[1777671858211,53.36,78092.33,0.0,0.9999,0.0,0.01883]
[1777671859779,53.36,78092.33,0.0,0.9999,0.0,0.01883]
[1777671859829,53.36,78092.33,0.0,0.9999,0.0,0.01883]
[1777671859842,53.36,78092.33,0.0,0.9999,0.0,0.01883]
[1777671860079,53.36,78092.33,0.0,0.9999,0.0,0.01883]
[1777671860137,53.36,78094.6,0.0,0.9999,0.0,0.01877]
[1777671860224,53.36,78093.41,0.0,0.9999,0.0,0.01881]
[1777671864390,53.36,78093.32,0.0,0.9999,0.0,0.01881]
[1777671864764,53.36,78093.32,0.0,0.9999,0.0,0.01881]
[1777671864777,53.36,78093.32,0.0,0.9999,0.0,0.01881]
[1777671864829,53.36,78093.32,0.0,0.9999,0.0,0.01881]
[1777671864890,53.36,78093.32,0.0,0.9999,0.0,0.01881]
[1777671865044,53.36,78093.32,0.0,0.9999,0.0,0.01881]
[1777671865077,53.36,78093.32,0.0,0.9999,0.0,0.01881]
[1777671865128,53.36,78096.27,0.0,0.9999,0.0,0.01873]
[1777671865251,53.36,78096.27,0.0,0.9999,0.0,0.01873]
[1777671865330,53.36,78096.27,0.0,0.9999,0.0,0.01873]
[1777671865581,53.36,78096.27,0.0,0.9999,0.0,0.01873]
[1777671865602,53.36,78096.27,0.0,0.9999,0.0,0.01873]
[1777671865834,53.36,78096.27,0.0,0.9999,0.0,0.01873]
[1777671866078,53.36,78096.27,0.0,0.9999,0.0,0.01873]
[1777671866127,53.36,78097.47,0.0,0.9999,0.0,0.0187]
[1777671866193,53.36,78097.47,0.0,0.9999,0.0,0.0187]
[1777671866334,53.36,78097.47,0.0,0.9999,0.0,0.0187]
[1777671866583,53.36,78097.47,0.0,0.9999,0.0,0.0187]
[1777671866694,53.36,78097.47,0.0,0.9999,0.0,0.0187]
[1777671866833,53.36,78097.47,0.0,0.9999,0.0,0.0187]
[1777671867080,53.36,78097.47,0.0,0.9999,0.0,0.0187]
[1777671867125,53.36,78098.12,0.0,0.9999,0.0,0.01868]
[1777671867164,53.36,78098.12,0.0,0.9999,0.0,0.01868]
[1777671867332,53.36,78098.12,0.0,0.9999,0.0,0.01868]
[1777671867575,53.36,78098.12,0.0,0.9999,0.0,0.01868]
[1777671867595,53.36,78098.12,0.0,0.9999,0.0,0.01868]
[1777671867830,53.36,78098.12,0.0,0.9999,0.0,0.01868]
[1777671868081,53.36,78098.12,0.0,0.9999,0.0,0.01868]
[1777671868182,53.36,78098.2,0.0,0.9999,0.0,0.01868]
[1777671868329,53.36,78098.2,0.0,0.9999,0.0,0.01868]
[1777671868580,53.36,78098.2,0.0,0.9999,0.0,0.01868]
[1777671868650,53.36,78098.2,0.0,0.9999,0.0,0.01868]
[1777671868830,53.36,78098.2,0.0,0.9999,0.0,0.01868]
[1777671869087,53.36,78098.2,0.0,0.9999,0.0,0.01868]
[1777671868860,53.36,78096.92,0.0,0.9999,0.0,0.01871]
[1777671869209,53.36,78096.92,0.0,0.9999,0.0,0.01871]
[1777671869333,53.36,78096.92,0.0,0.9999,0.0,0.01871]
[1777671869576,53.36,78096.92,0.0,0.9999,0.0,0.01871]
[1777671869687,53.36,78096.92,0.0,0.9999,0.0,0.01871]
[1777671869831,53.36,78096.92,0.0,0.9999,0.0,0.01871]
[1777671870079,53.36,78096.92,0.0,0.9999,0.0,0.01871]
[1777671870089,53.36,78096.92,0.0,0.9999,0.0,0.01871]
[1777671869932,53.36,78097.96,0.0,0.9999,0.0,0.01868]
[1777671870325,53.36,78097.96,0.0,0.9999,0.0,0.01868]
[1777671870585,53.36,78097.96,0.0,0.9999,0.0,0.01868]
[1777671870839,53.36,78097.96,0.0,0.9999,0.0,0.01868]
[1777671871075,53.36,78097.96,0.0,0.9999,0.0,0.01868]
[1777671871325,53.36,78098.0,0.0,0.9999,0.0,0.01868]
[1777671871486,53.36,78098.0,0.0,0.9999,0.0,0.01868]
[1777671871580,53.36,78098.0,0.0,0.9999,0.0,0.01868]
[1777671871833,53.36,78098.0,0.0,0.9999,0.0,0.01868]
[1777671872046,53.36,78098.0,0.0,0.9999,0.0,0.01868]
[1777671872077,53.36,78098.0,0.0,0.9999,0.0,0.01868]
[1777671872327,53.36,78098.03,0.0,0.9999,0.0,0.01862]
[1777671872582,53.36,78098.03,0.0,0.9999,0.0,0.01862]
[1777671872827,53.36,78098.03,0.0,0.9999,0.0,0.01862]
[1777671873077,53.36,78098.03,0.0,0.9999,0.0,0.01862]
[1777671873286,53.36,78098.03,0.0,0.9999,0.0,0.01862]
[1777671873325,53.36,78098.03,0.0,0.9999,0.0,0.01862]
[1777671873576,53.36,78098.03,0.0,0.9999,0.0,0.01862]
[1777671873677,53.36,78098.78,0.0,0.9999,0.0,0.0186]
[1777671876157,53.36,78096.37,0.0,0.9999,0.0,0.01866]
[1777671878351,53.36,78096.97,0.0,0.9999,0.0,0.01864]
[1777671879359,53.36,78097.94,0.0,0.9999,0.0,0.01862]
[1777671882596,53.36,78098.09,0.0,0.9999,0.0,0.01861]
[1777671882657,53.36,78098.09,0.0,0.9999,0.0,0.01861]
[1777671882838,53.36,78098.09,0.0,0.9999,0.0,0.01861]
[1777671882978,53.36,78098.09,0.0,0.9999,0.0,0.01861]
[1777671883089,53.36,78098.09,0.0,0.9999,0.0,0.01861]
[1777671883072,53.36,78098.05,0.0,0.9999,0.0,0.01862]
[1777671883333,53.36,78098.05,0.0,0.9999,0.0,0.01862]
[1777671883460,53.36,78098.05,0.0,0.9999,0.0,0.01862]
[1777671886591,53.36,78097.53,0.0,0.9999,0.0,0.01863]
[1777671886831,53.36,78097.53,0.0,0.9999,0.0,0.01863]
[1777671886994,53.36,78097.53,0.0,0.9999,0.0,0.01863]
[1777671887082,53.36,78097.53,0.0,0.9999,0.0,0.01863]
[1777671887327,53.36,78097.53,0.0,0.9999,0.0,0.01863]
[1777671887663,53.36,78097.53,0.0,0.9999,0.0,0.01863]
[1777671890594,53.36,78096.95,0.0,0.9999,0.0,0.01864]
[1777671890834,53.36,78096.95,0.0,0.9999,0.0,0.01864]
[1777671891090,53.36,78096.95,0.0,0.9999,0.0,0.01864]
[1777671891198,53.36,78096.98,0.0,0.9999,0.0,0.01864]
[1777671891329,53.36,78096.98,0.0,0.9999,0.0,0.01864]
[1777671891569,53.36,78096.98,0.0,0.9999,0.0,0.01864]
[1777671893457,53.36,78103.23,0.0,0.9999,0.0,0.01848]
[1777671894583,53.36,78103.23,0.0,0.9999,0.0,0.01848]
[1777671894834,53.36,78103.23,0.0,0.9999,0.0,0.01848]
[1777671894864,53.36,78103.23,0.0,0.9999,0.0,0.01848]
[1777671895471,53.36,78106.12,0.0,0.99991,0.0,0.0184]
[1777671898114,53.36,78106.12,0.0,0.99991,0.0,0.0184]
[1777671898178,53.36,78108.05,0.0,0.99991,0.0,0.01835]
[1777671898330,53.36,78108.05,0.0,0.99991,0.0,0.01835]
[1777671898338,53.36,78108.05,0.0,0.99991,0.0,0.01835]
[1777671898529,53.36,78108.05,0.0,0.99991,0.0,0.01835]
[1777671898580,53.36,78108.05,0.0,0.99991,0.0,0.01835]
[1777671898830,53.36,78108.05,0.0,0.99991,0.0,0.01835]
[1777671899092,53.36,78108.05,0.0,0.99991,0.0,0.01835]
[1777671899178,53.36,78108.11,0.0,0.99991,0.0,0.01835]
[1777671899333,53.36,78108.11,0.0,0.99991,0.0,0.01835]
[1777671899578,53.36,78108.11,0.0,0.99991,0.0,0.01835]
[1777671899642,53.36,78108.11,0.0,0.99991,0.0,0.01835]
[1777671899662,53.36,78111.83,0.0,0.99991,0.0,0.01825]
[1777671900506,53.36,78117.77,0.0,0.99991,0.0,0.0181]
[1777671902583,53.36,78116.94,0.0,0.99991,0.0,0.01812]
[1777671902838,53.36,78116.94,0.0,0.99991,0.0,0.01812]
[1777671902964,53.36,78116.94,0.0,0.99991,0.0,0.01812]
[1777671903084,53.36,78116.94,0.0,0.99991,0.0,0.01812]
[1777671903329,53.36,78118.78,0.0,0.99991,0.0,0.01808]
[1777671903560,53.36,78118.78,0.0,0.99991,0.0,0.01808]
[1777671906360,53.36,78119.9,0.0,0.99991,0.0,0.01805]
[1777671906531,53.36,78119.9,0.0,0.99991,0.0,0.01805]
[1777671906582,53.36,78119.9,0.0,0.99991,0.0,0.01805]
[1777671906827,53.36,78119.9,0.0,0.99991,0.0,0.01805]
[1777671906940,53.36,78119.9,0.0,0.99991,0.0,0.01805]
[1777671907082,53.36,78119.9,0.0,0.99991,0.0,0.01805]
[1777671907177,53.36,78120.34,0.0,0.99991,0.0,0.01804]
[1777671907329,53.36,78120.34,0.0,0.99991,0.0,0.01804]
[1777671907443,53.36,78120.34,0.0,0.99991,0.0,0.01804]
[1777671907765,53.36,78120.34,0.0,0.99991,0.0,0.01804]
[1777671910577,53.36,78120.77,0.0,0.99991,0.0,0.01802]
[1777671910777,53.36,78120.77,0.0,0.99991,0.0,0.01802]
[1777671910827,53.36,78120.77,0.0,0.99991,0.0,0.01802]
[1777671911084,53.36,78120.77,0.0,0.99991,0.0,0.01802]
[1777671911330,53.36,78121.23,0.0,0.99991,0.0,0.01801]
[1777671911576,53.36,78121.23,0.0,0.99991,0.0,0.01801]
[1777671911766,53.36,78121.23,0.0,0.99991,0.0,0.01801]
[1777671913240,53.36,78121.64,0.0,0.99991,0.0,0.018]
[1777671914581,53.36,78121.76,0.0,0.99991,0.0,0.018]
[1777671914827,53.36,78121.76,0.0,0.99991,0.0,0.018]
[1777671915493,53.36,78122.98,0.0,0.99991,0.0,0.01797]
[1777671915579,53.36,78122.98,0.0,0.99991,0.0,0.01797]
[1777671915827,53.36,78122.98,0.0,0.99991,0.0,0.01797]
[1777671916048,53.36,78122.98,0.0,0.99991,0.0,0.01797]
[1777671916076,53.36,78122.98,0.0,0.99991,0.0,0.01797]
[1777671916148,53.36,78128.57,0.0,0.99991,0.0,0.01783]
[1777671916326,53.36,78128.57,0.0,0.99991,0.0,0.01783]
[1777671916400,53.36,78128.57,0.0,0.99991,0.0,0.01783]
[1777671916618,53.36,78125.74,0.0,0.99991,0.0,0.0179]
[1777671917624,53.36,78130.57,0.0,0.99991,0.0,0.01777]
[1777671918585,53.36,78130.57,0.0,0.99991,0.0,0.01777]
[1777671918832,53.36,78130.57,0.0,0.99991,0.0,0.01777]
[1777671918979,53.36,78130.57,0.0,0.99991,0.0,0.01777]
[1777671919079,53.36,78130.57,0.0,0.99991,0.0,0.01777]
[1777671919325,53.36,78132.21,0.0,0.99991,0.0,0.01773]
[1777671919398,53.36,78132.21,0.0,0.99991,0.0,0.01773]
[1777671922584,53.36,78134.99,0.0,0.99991,0.0,0.01766]
[1777671922828,53.36,78134.99,0.0,0.99991,0.0,0.01766]
[1777671923020,53.36,78134.99,0.0,0.99991,0.0,0.01766]
[1777671923085,53.36,78134.99,0.0,0.99991,0.0,0.01766]
[1777671923327,53.36,78134.99,0.0,0.99991,0.0,0.01766]
[1777671923521,53.36,78134.99,0.0,0.99991,0.0,0.01766]
[1777671923575,53.36,78134.99,0.0,0.99991,0.0,0.01766]
[1777671923826,53.36,78134.99,0.0,0.99991,0.0,0.01766]
[1777671924084,53.36,78134.99,0.0,0.99991,0.0,0.01766]
[1777671924099,53.36,78137.78,0.0,0.99991,0.0,0.01759]
[1777671924249,53.36,78137.78,0.0,0.99991,0.0,0.01759]
[1777671924332,53.36,78137.78,0.0,0.99991,0.0,0.01759]
[1777671924526,53.36,78137.78,0.0,0.99991,0.0,0.01759]
[1777671924674,53.36,78146.17,0.0,0.99991,0.0,0.01738]
[1777671925681,53.36,78149.0,0.0,0.99991,0.0,0.01731]
[1777671926590,53.36,78149.0,0.0,0.99991,0.0,0.01731]
[1777671926831,53.36,78149.0,0.0,0.99991,0.0,0.01731]
[1777671926993,53.36,78149.0,0.0,0.99991,0.0,0.01731]
[1777671927074,53.36,78149.69,0.0,0.99991,0.0,0.0173]
[1777671928886,53.36,78150.05,0.0,0.99991,0.0,0.01729]
[1777671928964,53.36,78150.05,0.0,0.99991,0.0,0.01729]
[1777671929087,53.36,78150.05,0.0,0.99991,0.0,0.01729]
[1777671929169,53.36,78151.61,0.0,0.99991,0.0,0.01725]
[1777671930580,53.36,78152.88,0.0,0.99991,0.0,0.01722]
[1777671930829,53.36,78152.88,0.0,0.99991,0.0,0.01722]
[1777671930933,53.36,78152.88,0.0,0.99991,0.0,0.01722]
[1777671931076,53.36,78152.88,0.0,0.99991,0.0,0.01722]
[1777671931328,53.36,78153.43,0.0,0.99991,0.0,0.01714]
[1777671931476,53.36,78153.43,0.0,0.99991,0.0,0.01714]
[1777671932731,53.36,78148.47,0.0,0.99991,0.0,0.01726]
[1777671933738,53.36,78145.65,0.0,0.99991,0.0,0.01733]
[1777671934581,53.36,78145.65,0.0,0.99991,0.0,0.01733]
[1777671934836,53.36,78145.65,0.0,0.99991,0.0,0.01733]
[1777671935095,53.36,78145.65,0.0,0.99991,0.0,0.01733]
[1777671935332,53.36,78145.77,0.0,0.99991,0.0,0.01733]
[1777671935847,53.36,78145.77,0.0,0.99991,0.0,0.01733]
[1777671935862,53.36,78145.77,0.0,0.99991,0.0,0.01733]
[1777671936075,53.36,78145.77,0.0,0.99991,0.0,0.01733]
[1777671936325,53.36,78145.59,0.0,0.99991,0.0,0.01734]
[1777671936369,53.36,78145.59,0.0,0.99991,0.0,0.01734]
[1777671936584,53.36,78145.59,0.0,0.99991,0.0,0.01734]
[1777671936835,53.36,78145.59,0.0,0.99991,0.0,0.01734]
[1777671936924,53.36,78145.59,0.0,0.99991,0.0,0.01734]
[1777671937081,53.36,78145.59,0.0,0.99991,0.0,0.01734]
[1777671937179,53.36,78137.48,0.0,0.99991,0.0,0.01754]
[1777671937332,53.36,78137.48,0.0,0.99991,0.0,0.01754]
[1777671937419,53.36,78137.48,0.0,0.99991,0.0,0.01754]
[1777671937580,53.36,78137.48,0.0,0.99991,0.0,0.01754]
[1777671937830,53.36,78137.48,0.0,0.99991,0.0,0.01754]
[1777671938997,53.36,78138.73,0.0,0.99991,0.0,0.01751]
[1777671939082,53.36,78138.73,0.0,0.99991,0.0,0.01751]
[1777671939092,53.36,78138.73,0.0,0.99991,0.0,0.01751]
[1777671939185,53.36,78137.5,0.0,0.99991,0.0,0.01754]
[1777671939330,53.36,78137.5,0.0,0.99991,0.0,0.01754]
[1777671940525,53.36,78138.95,0.0,0.99991,0.0,0.0175]
[1777671940597,53.36,78138.95,0.0,0.99991,0.0,0.0175]
[1777671941087,53.36,78138.95,0.0,0.99991,0.0,0.0175]
[1777671941331,53.36,78138.75,0.0,0.99991,0.0,0.01751]
[1777671941471,53.36,78138.75,0.0,0.99991,0.0,0.01751]
[1777671944580,53.36,78139.07,0.0,0.99991,0.0,0.0175]
[1777671944828,53.36,78139.07,0.0,0.99991,0.0,0.0175]
[1777671944919,53.36,78139.07,0.0,0.99991,0.0,0.0175]
[1777671945077,53.36,78139.07,0.0,0.99991,0.0,0.0175]
[1777671945327,53.36,78138.97,0.0,0.99991,0.0,0.0175]
[1777671945512,53.36,78138.97,0.0,0.99991,0.0,0.0175]
[1777671948077,53.36,78138.11,0.0,0.99991,0.0,0.01752]
[1777671948093,53.36,78138.11,0.0,0.99991,0.0,0.01752]
[1777671948178,53.36,78137.91,0.0,0.99991,0.0,0.01753]
[1777671948333,53.36,78137.91,0.0,0.99991,0.0,0.01753]
[1777671948586,53.36,78137.91,0.0,0.99991,0.0,0.01753]
[1777671948830,53.36,78137.91,0.0,0.99991,0.0,0.01753]
[1777671949015,53.36,78137.91,0.0,0.99991,0.0,0.01753]
[1777671949083,53.36,78137.91,0.0,0.99991,0.0,0.01753]
[1777671949328,53.36,78137.74,0.0,0.99991,0.0,0.01753]
[1777671949493,53.36,78137.74,0.0,0.99991,0.0,0.01753]
[1777671949601,53.36,78137.74,0.0,0.99991,0.0,0.01753]
[1777671949826,53.36,78137.74,0.0,0.99991,0.0,0.01753]
[1777671949840,53.36,78137.74,0.0,0.99991,0.0,0.01753]
[1777671949964,53.36,78137.74,0.0,0.99991,0.0,0.01753]
[1777671950074,53.36,78137.74,0.0,0.99991,0.0,0.01753]
[1777671950190,53.36,78137.74,0.0,0.99991,0.0,0.01753]
[1777671950530,53.36,78136.5,0.0,0.99991,0.0,0.01756]
[1777671950580,53.36,78136.5,0.0,0.99991,0.0,0.01756]
[1777671950843,53.36,78136.5,0.0,0.99991,0.0,0.01756]
[1777671951870,53.36,78133.94,0.0,0.99991,0.0,0.01763]
[1777671954591,53.36,78133.85,0.0,0.99991,0.0,0.01763]
[1777671954840,53.36,78133.85,0.0,0.99991,0.0,0.01763]
[1777671954930,53.36,78133.85,0.0,0.99991,0.0,0.01763]
[1777671955091,53.36,78133.85,0.0,0.99991,0.0,0.01763]
[1777671955327,53.36,78133.82,0.0,0.99991,0.0,0.01763]
[1777671955460,53.36,78133.82,0.0,0.99991,0.0,0.01763]
[1777671955898,53.36,78129.86,0.0,0.99991,0.0,0.01773]
[1777671957756,53.36,78129.14,0.0,0.99991,0.0,0.01775]
[1777671957831,53.36,78129.14,0.0,0.99991,0.0,0.01775]
[1777671958233,53.36,78129.14,0.0,0.99991,0.0,0.01775]
[1777671958296,53.36,78127.48,0.0,0.99991,0.0,0.01779]
[1777671958328,53.36,78127.48,0.0,0.99991,0.0,0.01779]
[1777671958918,53.36,78127.66,0.0,0.99991,0.0,0.01778]
[1777671959438,53.36,78127.66,0.0,0.99991,0.0,0.01778]
[1777671959585,53.36,78127.66,0.0,0.99991,0.0,0.01778]
[1777671959644,53.36,78127.66,0.0,0.99991,0.0,0.01778]
[1777671962579,53.36,78125.65,0.0,0.99991,0.0,0.01784]
[1777671962828,53.36,78125.65,0.0,0.99991,0.0,0.01784]
[1777671962986,53.36,78125.65,0.0,0.99991,0.0,0.01784]
[1777671963080,53.36,78125.65,0.0,0.99991,0.0,0.01784]
[1777671963086,53.36,78123.17,0.0,0.99991,0.0,0.0179]
[1777671963327,53.36,78123.17,0.0,0.99991,0.0,0.0179]
[1777671963498,53.36,78123.17,0.0,0.99991,0.0,0.0179]
[1777671963885,53.36,78123.17,0.0,0.99991,0.0,0.0179]
[1777671963899,53.36,78123.17,0.0,0.99991,0.0,0.0179]
[1777671964082,53.36,78123.17,0.0,0.99991,0.0,0.0179]
[1777671964100,53.36,78122.91,0.0,0.99991,0.0,0.0179]
[1777671966580,53.36,78120.88,0.0,0.99991,0.0,0.01796]
[1777671966830,53.36,78120.88,0.0,0.99991,0.0,0.01796]
[1777671966985,53.36,78120.88,0.0,0.99991,0.0,0.01796]
[1777671967081,53.36,78120.88,0.0,0.99991,0.0,0.01796]
[1777671967331,53.36,78120.42,0.0,0.99991,0.0,0.01797]
[1777671967525,53.36,78120.42,0.0,0.99991,0.0,0.01797]
[1777671970582,53.36,78121.5,0.0,0.99991,0.0,0.01794]
[1777671970832,53.36,78121.5,0.0,0.99991,0.0,0.01794]
[1777671970986,53.36,78121.5,0.0,0.99991,0.0,0.01794]
[1777671971079,53.36,78121.5,0.0,0.99991,0.0,0.01794]
[1777671971333,53.36,78122.99,0.0,0.99991,0.0,0.0179]
[1777671971536,53.36,78122.99,0.0,0.99991,0.0,0.0179]
[1777671971839,53.36,78122.99,0.0,0.99991,0.0,0.0179]
[1777671971978,53.36,78122.99,0.0,0.99991,0.0,0.0179]
[1777671972078,53.36,78122.99,0.0,0.99991,0.0,0.0179]
[1777671972170,53.36,78122.43,0.0,0.99991,0.0,0.01792]
[1777671973964,53.36,78122.18,0.0,0.99991,0.0,0.01792]
[1777671974086,53.36,78122.18,0.0,0.99991,0.0,0.01792]
[1777671974225,53.36,78122.18,0.0,0.99991,0.0,0.01792]
[1777671974247,53.36,78125.88,0.0,0.99991,0.0,0.01783]
[1777671974483,53.36,78125.88,0.0,0.99991,0.0,0.01783]
[1777671974581,53.36,78125.88,0.0,0.99991,0.0,0.01783]
[1777671974712,53.36,78125.88,0.0,0.99991,0.0,0.01783]
[1777671975034,53.36,78132.32,0.0,0.99991,0.0,0.01767]
[1777671976041,53.36,78136.22,0.0,0.99991,0.0,0.01757]
[1777671976592,53.36,78136.22,0.0,0.99991,0.0,0.01757]
[1777671976832,53.36,78136.22,0.0,0.99991,0.0,0.01757]
[1777671976970,53.36,78136.22,0.0,0.99991,0.0,0.01757]
[1777671977081,53.36,78136.22,0.0,0.99991,0.0,0.01757]
[1777671977181,53.36,78136.22,0.0,0.99991,0.0,0.01757]
[1777671977197,53.36,78136.22,0.0,0.99991,0.0,0.01757]
[1777671977308,53.36,78136.05,0.0,0.99991,0.0,0.01757]
[1777671977327,53.36,78136.05,0.0,0.99991,0.0,0.01757]
[1777671977559,53.36,78136.05,0.0,0.99991,0.0,0.01757]
[1777671978055,53.36,78137.33,0.0,0.99991,0.0,0.01754]
[1777671980576,53.36,78135.39,0.0,0.99991,0.0,0.01759]
[1777671980830,53.36,78135.39,0.0,0.99991,0.0,0.01759]
[1777671981092,53.36,78135.39,0.0,0.99991,0.0,0.01759]
[1777671981182,53.36,78137.9,0.0,0.99991,0.0,0.01753]
[1777671981326,53.36,78137.9,0.0,0.99991,0.0,0.01753]
[1777671981576,53.36,78137.9,0.0,0.99991,0.0,0.01753]
[1777671981832,53.36,78137.9,0.0,0.99991,0.0,0.01753]
[1777671984580,53.36,78140.35,0.0,0.99991,0.0,0.01747]
[1777671984826,53.36,78140.35,0.0,0.99991,0.0,0.01747]
[1777671985146,53.36,78140.35,0.0,0.99991,0.0,0.01747]
[1777671985247,53.36,78136.44,0.0,0.99991,0.0,0.01756]
[1777671985329,53.36,78136.44,0.0,0.99991,0.0,0.01756]
[1777671986239,53.36,78136.44,0.0,0.99991,0.0,0.01756]
[1777671987024,53.36,78135.14,0.0,0.99991,0.0,0.0176]
[1777671987076,53.36,78135.14,0.0,0.99991,0.0,0.0176]
[1777671987086,53.36,78135.14,0.0,0.99991,0.0,0.0176]
[1777671987118,53.36,78134.45,0.0,0.99991,0.0,0.01761]
[1777671987332,53.36,78134.45,0.0,0.99991,0.0,0.01761]
[1777671988078,53.36,78134.45,0.0,0.99991,0.0,0.01761]
[1777671988335,53.36,78134.31,0.0,0.99991,0.0,0.01762]
[1777671988471,53.36,78134.31,0.0,0.99991,0.0,0.01762]
[1777671988584,53.36,78134.31,0.0,0.99991,0.0,0.01762]
[1777671988834,53.36,78134.31,0.0,0.99991,0.0,0.01762]
[1777671988954,53.36,78134.31,0.0,0.99991,0.0,0.01762]
[1777671989079,53.36,78134.31,0.0,0.99991,0.0,0.01762]
[1777671989334,53.36,78132.77,0.0,0.99991,0.0,0.01766]
[1777671989475,53.36,78132.77,0.0,0.99991,0.0,0.01766]
[1777671989585,53.36,78132.77,0.0,0.99991,0.0,0.01766]
[1777671989829,53.36,78132.77,0.0,0.99991,0.0,0.01766]
[1777671993773,53.36,78131.52,0.0,0.99991,0.0,0.01762]
[1777671993832,53.36,78131.52,0.0,0.99991,0.0,0.01762]
[1777671994079,53.36,78131.52,0.0,0.99991,0.0,0.01762]
[1777671994167,53.36,78131.48,0.0,0.99991,0.0,0.01762]
[1777671999202,53.36,78131.27,0.0,0.99991,0.0,0.01763]
[1777672004237,53.36,78133.0,0.0,0.99991,0.0,0.01759]
[1777672007258,53.36,78129.7,0.0,0.99991,0.0,0.01767]
[1777672008265,53.36,78127.48,0.0,0.99991,0.0,0.01772]
[1777672009272,53.36,78124.9,0.0,0.99991,0.0,0.01779]
[1777672009696,53.36,78124.9,0.0,0.99991,0.0,0.01779]
[1777672009776,53.36,78124.9,0.0,0.99991,0.0,0.01779]
[1777672009827,53.36,78124.9,0.0,0.99991,0.0,0.01779]
[1777672009928,53.36,78124.9,0.0,0.99991,0.0,0.01779]
[1777672015244,53.36,78123.39,0.0,0.99991,0.0,0.01783]
[1777672015331,53.36,78123.37,0.0,0.99991,0.0,0.01783]
[1777672015567,53.36,78123.37,0.0,0.99991,0.0,0.01783]
[1777672015575,53.36,78123.37,0.0,0.99991,0.0,0.01783]
[1777672015666,53.36,78123.33,0.0,0.99991,0.0,0.01783]
[1777672016321,53.36,78121.19,0.0,0.99991,0.0,0.01788]
[1777672018334,53.36,78118.56,0.0,0.99991,0.0,0.01795]
[1777672021795,53.36,78119.94,0.0,0.99991,0.0,0.01792]
[1777672021832,53.36,78119.94,0.0,0.99991,0.0,0.01792]
[1777672021912,53.36,78119.94,0.0,0.99991,0.0,0.01792]
[1777672022076,53.36,78119.94,0.0,0.99991,0.0,0.01792]
[1777672022141,53.36,78126.46,0.0,0.99991,0.0,0.01775]
[1777672022363,53.36,78128.61,0.0,0.99991,0.0,0.0177]
[1777672024149,53.36,78133.18,0.0,0.99991,0.0,0.01758]
[1777672026391,53.36,78136.1,0.0,0.99991,0.0,0.01751]
[1777672027752,53.36,78136.1,0.0,0.99991,0.0,0.01751]
[1777672028590,53.36,78136.08,0.0,0.99991,0.0,0.01751]
[1777672028872,53.36,78136.08,0.0,0.99991,0.0,0.01751]
[1777672028880,53.36,78136.08,0.0,0.99991,0.0,0.01751]
[1777672029007,53.36,78136.08,0.0,0.99991,0.0,0.01751]
[1777672029096,53.36,78136.08,0.0,0.99991,0.0,0.01751]
[1777672029120,53.36,78136.08,0.0,0.99991,0.0,0.01751]
[1777672029199,53.36,78136.78,0.0,0.99991,0.0,0.01749]
[1777672031426,53.36,78138.69,0.0,0.99991,0.0,0.01744]
[1777672032583,53.36,78138.69,0.0,0.99991,0.0,0.01744]
[1777672032828,53.36,78138.69,0.0,0.99991,0.0,0.01744]
[1777672033028,53.36,78138.69,0.0,0.99991,0.0,0.01744]
[1777672033079,53.36,78139.08,0.0,0.99991,0.0,0.01743]
[1777672034447,53.36,78137.15,0.0,0.99991,0.0,0.01748]
[1777672036583,53.36,78137.15,0.0,0.99991,0.0,0.01748]
[1777672036826,53.36,78137.15,0.0,0.99991,0.0,0.01748]
[1777672036912,53.36,78137.15,0.0,0.99991,0.0,0.01748]
[1777672036963,53.36,78137.22,0.0,0.99991,0.0,0.01748]
[1777672039950,53.36,78137.26,0.0,0.99991,0.0,0.01748]
[1777672040079,53.36,78137.26,0.0,0.99991,0.0,0.01748]
[1777672040099,53.36,78137.26,0.0,0.99991,0.0,0.01748]
[1777672040329,53.36,78137.26,0.0,0.99991,0.0,0.01748]
[1777672040579,53.36,78136.9,0.0,0.99991,0.0,0.01749]
[1777672040828,53.36,78136.9,0.0,0.99991,0.0,0.01749]
[1777672041012,53.36,78136.9,0.0,0.99991,0.0,0.01749]
[1777672041112,53.36,78136.9,0.0,0.99991,0.0,0.01749]
[1777672044578,53.36,78137.23,0.0,0.99991,0.0,0.01748]
[1777672044831,53.36,78137.23,0.0,0.99991,0.0,0.01748]
[1777672044960,53.36,78137.23,0.0,0.99991,0.0,0.01748]
[1777672045056,53.36,78137.23,0.0,0.99991,0.0,0.01748]
[1777672048575,53.36,78137.12,0.0,0.99991,0.0,0.01748]
[1777672048830,53.36,78137.12,0.0,0.99991,0.0,0.01748]
[1777672048988,53.36,78137.12,0.0,0.99991,0.0,0.01748]
[1777672049076,53.36,78137.12,0.0,0.99991,0.0,0.01748]
[1777672049326,53.36,78137.12,0.0,0.99991,0.0,0.01748]
[1777672049089,53.36,78136.91,0.0,0.99991,0.0,0.01749]
[1777672049453,53.36,78136.91,0.0,0.99991,0.0,0.01749]
[1777672049551,53.36,78134.85,0.0,0.99991,0.0,0.01754]
[1777672052578,53.36,78134.91,0.0,0.99991,0.0,0.01747]
[1777672052835,53.36,78134.91,0.0,0.99991,0.0,0.01747]
[1777672052868,53.36,78134.91,0.0,0.99991,0.0,0.01747]
[1777672052928,53.36,78134.91,0.0,0.99991,0.0,0.01747]
[1777672053054,53.36,78134.91,0.0,0.99991,0.0,0.01747]
[1777672053080,53.36,78134.91,0.0,0.99991,0.0,0.01747]
[1777672053131,53.36,78134.84,0.0,0.99991,0.0,0.01748]
[1777672056578,53.36,78133.67,0.0,0.99991,0.0,0.01751]
[1777672056826,53.36,78133.67,0.0,0.99991,0.0,0.01751]
[1777672057257,53.36,78133.67,0.0,0.99991,0.0,0.01751]
[1777672057329,53.36,78133.67,0.0,0.99991,0.0,0.01751]
[1777672057298,53.36,78133.67,0.0,0.99991,0.0,0.01751]
[1777672057577,53.36,78133.67,0.0,0.99991,0.0,0.01751]
[1777672057589,53.36,78133.67,0.0,0.99991,0.0,0.01751]
[1777672057607,53.36,78132.74,0.0,0.99991,0.0,0.01753]
[1777672058615,53.36,78127.81,0.0,0.99991,0.0,0.01765]
[1777672060579,53.36,78127.88,0.0,0.99991,0.0,0.01765]
[1777672060828,53.36,78127.88,0.0,0.99991,0.0,0.01765]
[1777672060843,53.36,78127.88,0.0,0.99991,0.0,0.01765]
[1777672060967,53.36,78127.88,0.0,0.99991,0.0,0.01765]
[1777672061079,53.36,78127.88,0.0,0.99991,0.0,0.01765]
[1777672061214,53.36,78127.88,0.0,0.99991,0.0,0.01765]
[1777672061315,53.36,78127.59,0.0,0.99991,0.0,0.01766]
[1777672062156,53.36,78127.59,0.0,0.99991,0.0,0.01766]
[1777672062167,53.36,78127.59,0.0,0.99991,0.0,0.01766]
[1777672062326,53.36,78127.59,0.0,0.99991,0.0,0.01766]
[1777672062643,53.36,78125.86,0.0,0.99991,0.0,0.0177]
[1777672064582,53.36,78125.23,0.0,0.99991,0.0,0.01772]
[1777672064831,53.36,78125.23,0.0,0.99991,0.0,0.01772]
[1777672064924,53.36,78125.23,0.0,0.99991,0.0,0.01772]
[1777672064999,53.36,78125.23,0.0,0.99991,0.0,0.01772]
[1777672065076,53.36,78125.23,0.0,0.99991,0.0,0.01772]
[1777672065108,53.36,78125.23,0.0,0.99991,0.0,0.01772]
[1777672065210,53.36,78124.72,0.0,0.99991,0.0,0.01773]
[1777672066671,53.36,78123.09,0.0,0.99991,0.0,0.01777]
[1777672068587,53.36,78122.95,0.0,0.99991,0.0,0.01777]
[1777672068832,53.36,78122.95,0.0,0.99991,0.0,0.01777]
[1777672068942,53.36,78122.95,0.0,0.99991,0.0,0.01777]
[1777672069084,53.36,78122.95,0.0,0.99991,0.0,0.01777]
[1777672069332,53.36,78122.95,0.0,0.99991,0.0,0.01777]
[1777672069186,53.36,78124.05,0.0,0.99991,0.0,0.01775]
[1777672069450,53.36,78124.05,0.0,0.99991,0.0,0.01775]
[1777672069698,53.36,78124.05,0.0,0.99991,0.0,0.01775]
[1777672069830,53.36,78124.05,0.0,0.99991,0.0,0.01775]
[1777672069846,53.36,78124.05,0.0,0.99991,0.0,0.01775]
[1777672070076,53.36,78124.05,0.0,0.99991,0.0,0.01775]
[1777672070087,53.36,78124.05,0.0,0.99991,0.0,0.01775]
[1777672070325,53.36,78124.05,0.0,0.99991,0.0,0.01775]
[1777672070176,53.36,78123.53,0.0,0.99991,0.0,0.01776]
[1777672072579,53.36,78122.73,0.0,0.99991,0.0,0.01778]
[1777672072833,53.36,78122.73,0.0,0.99991,0.0,0.01778]
[1777672072973,53.36,78122.73,0.0,0.99991,0.0,0.01778]
[1777672073084,53.36,78122.73,0.0,0.99991,0.0,0.01778]
[1777672073331,53.36,78122.73,0.0,0.99991,0.0,0.01778]
[1777672073357,53.36,78122.66,0.0,0.99991,0.0,0.01778]
[1777672073371,53.36,78122.66,0.0,0.99991,0.0,0.01778]
[1777672074727,53.36,78124.92,0.0,0.99991,0.0,0.01772]
[1777672076576,53.36,78124.88,0.0,0.99991,0.0,0.01773]
[1777672076826,53.36,78124.88,0.0,0.99991,0.0,0.01773]
[1777672077091,53.36,78124.88,0.0,0.99991,0.0,0.01773]
[1777672077326,53.36,78124.88,0.0,0.99991,0.0,0.01773]
[1777672077336,53.36,78124.66,0.0,0.99991,0.0,0.01773]
[1777672077577,53.36,78124.66,0.0,0.99991,0.0,0.01773]
[1777672077788,53.36,78124.66,0.0,0.99991,0.0,0.01773]
[1777672077852,53.36,78123.56,0.0,0.99991,0.0,0.01776]
[1777672080583,53.36,78123.09,0.0,0.99991,0.0,0.01777]
[1777672080831,53.36,78123.09,0.0,0.99991,0.0,0.01777]
[1777672080872,53.36,78123.09,0.0,0.99991,0.0,0.01777]
[1777672081166,53.36,78123.09,0.0,0.99991,0.0,0.01777]
[1777672081328,53.36,78123.09,0.0,0.99991,0.0,0.01777]
[1777672081340,53.36,78123.09,0.0,0.99991,0.0,0.01777]
[1777672081340,53.36,78123.09,0.0,0.99991,0.0,0.01777]
[1777672081579,53.36,78123.09,0.0,0.99991,0.0,0.01777]
[1777672084117,53.36,78122.46,0.0,0.99991,0.0,0.01779]
[1777672084180,53.36,78122.46,0.0,0.99991,0.0,0.01779]
[1777672084254,53.36,78122.46,0.0,0.99991,0.0,0.01779]
[1777672084293,53.36,78123.79,0.0,0.99991,0.0,0.01775]
[1777672084797,53.36,78136.42,0.0,0.99991,0.0,0.01744]
[1777672085572,53.36,78136.42,0.0,0.99991,0.0,0.01744]
[1777672085804,53.36,78141.2,0.0,0.99991,0.0,0.01732]
[1777672086590,53.36,78141.2,0.0,0.99991,0.0,0.01732]
[1777672086831,53.36,78141.2,0.0,0.99991,0.0,0.01732]
[1777672086965,53.36,78141.2,0.0,0.99991,0.0,0.01732]
[1777672087082,53.36,78141.2,0.0,0.99991,0.0,0.01732]
[1777672087327,53.36,78141.2,0.0,0.99991,0.0,0.01732]
[1777672087161,53.36,78141.9,0.0,0.99991,0.0,0.0173]
[1777672087460,53.36,78141.9,0.0,0.99991,0.0,0.0173]
[1777672087582,53.36,78141.9,0.0,0.99991,0.0,0.0173]
[1777672087833,53.36,78141.9,0.0,0.99991,0.0,0.0173]
[1777672087967,53.36,78141.9,0.0,0.99991,0.0,0.0173]
[1777672088064,53.36,78147.12,0.0,0.99991,0.0,0.01717]
[1777672089058,53.36,78147.12,0.0,0.99991,0.0,0.01717]
[1777672089070,53.36,78147.12,0.0,0.99991,0.0,0.01717]
[1777672089085,53.36,78147.12,0.0,0.99991,0.0,0.01717]
[1777672090593,53.36,78147.28,0.0,0.99991,0.0,0.01717]
[1777672090726,53.36,78147.28,0.0,0.99991,0.0,0.01717]
[1777672090827,53.36,78147.28,0.0,0.99991,0.0,0.01717]
[1777672093860,53.36,78148.38,0.0,0.99991,0.0,0.01714]
[1777672094867,53.36,78150.45,0.0,0.99991,0.0,0.01709]
[1777672099216,53.36,78150.13,0.0,0.99991,0.0,0.0171]
[1777672099229,53.36,78150.13,0.0,0.99991,0.0,0.0171]
[1777672099333,53.36,78150.13,0.0,0.99991,0.0,0.0171]
[1777672099317,53.36,78153.05,0.0,0.99991,0.0,0.01703]
[1777672099902,53.36,78149.15,0.0,0.99991,0.0,0.01712]
[1777672100909,53.36,78147.96,0.0,0.99991,0.0,0.01715]
[1777672101916,53.36,78146.33,0.0,0.99991,0.0,0.01719]
[1777672103930,53.36,78147.44,0.0,0.99991,0.0,0.01716]
[1777672105683,53.36,78147.19,0.0,0.99991,0.0,0.01717]
[1777672105696,53.36,78147.19,0.0,0.99991,0.0,0.01717]
[1777672105833,53.36,78147.19,0.0,0.99991,0.0,0.01717]
[1777672110526,53.36,78146.96,0.0,0.99991,0.0,0.01718]
[1777672111283,53.36,78146.96,0.0,0.99991,0.0,0.01718]
[1777672115008,53.36,78144.2,0.0,0.99991,0.0,0.01718]
[1777672116015,53.36,78145.31,0.0,0.99991,0.0,0.01715]
[1777672117254,53.36,78145.31,0.0,0.99991,0.0,0.01715]
[1777672117333,53.36,78145.31,0.0,0.99991,0.0,0.01715]
[1777672117380,53.36,78145.31,0.0,0.99991,0.0,0.01715]
[1777672117588,53.36,78145.31,0.0,0.99991,0.0,0.01715]
[1777672117804,53.36,78145.31,0.0,0.99991,0.0,0.01715]
[1777672118586,53.36,78145.24,0.0,0.99991,0.0,0.01716]
[1777672118658,53.36,78145.24,0.0,0.99991,0.0,0.01716]
[1777672118830,53.36,78145.24,0.0,0.99991,0.0,0.01716]
[1777672119036,53.36,78144.67,0.0,0.99991,0.0,0.01717]
[1777672119878,53.36,78144.67,0.0,0.99991,0.0,0.01717]
[1777672124071,53.36,78149.3,0.0,0.99991,0.0,0.01706]
[1777672127740,53.36,78148.8,0.0,0.99991,0.0,0.01707]
[1777672127815,53.36,78148.8,0.0,0.99991,0.0,0.01707]
[1777672127833,53.36,78148.8,0.0,0.99991,0.0,0.01707]
[1777672129652,53.36,78148.69,0.0,0.99991,0.0,0.01707]
[1777672129767,53.36,78148.69,0.0,0.99991,0.0,0.01707]
[1777672129832,53.36,78148.69,0.0,0.99991,0.0,0.01707]
[1777672130114,53.36,78148.6,0.0,0.99991,0.0,0.01707]
[1777672135150,53.36,78147.88,0.0,0.99991,0.0,0.01709]
[1777672139889,53.36,78146.57,0.0,0.99991,0.0,0.01712]
[1777672140056,53.36,78146.57,0.0,0.99991,0.0,0.01712]
[1777672140077,53.36,78146.57,0.0,0.99991,0.0,0.01712]
[1777672141563,53.36,78146.57,0.0,0.99991,0.0,0.01712]
[1777672141578,53.36,78146.57,0.0,0.99991,0.0,0.01712]
[1777672141672,53.36,78146.57,0.0,0.99991,0.0,0.01712]
[1777672141834,53.36,78146.57,0.0,0.99991,0.0,0.01712]
[1777672141835,53.36,78146.57,0.0,0.99991,0.0,0.01712]
[1777672142079,53.36,78146.57,0.0,0.99991,0.0,0.01712]
[1777672142172,53.36,78146.57,0.0,0.99991,0.0,0.01712]
[1777672148242,53.36,78145.9,0.0,0.99991,0.0,0.01714]
[1777672152042,53.36,78146.36,0.0,0.99991,0.0,0.01713]
[1777672152086,53.36,78146.36,0.0,0.99991,0.0,0.01713]
[1777672152098,53.36,78146.36,0.0,0.99991,0.0,0.01713]
[1777672152333,53.36,78146.36,0.0,0.99991,0.0,0.01713]
[1777672153276,53.36,78149.22,0.0,0.99991,0.0,0.01706]
[1777672153950,53.36,78149.22,0.0,0.99991,0.0,0.01706]
[1777672154013,53.36,78149.22,0.0,0.99991,0.0,0.01706]
[1777672154079,53.36,78149.22,0.0,0.99991,0.0,0.01706]
[1777672154284,53.36,78147.35,0.0,0.99991,0.0,0.0171]
[1777672157305,53.36,78152.02,0.0,0.99991,0.0,0.01699]
[1777672158311,53.36,78154.94,0.0,0.99991,0.0,0.01692]
[1777672159552,53.36,78155.08,0.0,0.99991,0.0,0.01692]
[1777672159566,53.36,78155.08,0.0,0.99991,0.0,0.01692]
[1777672159582,53.36,78155.08,0.0,0.99991,0.0,0.01692]
[1777672159712,53.36,78155.08,0.0,0.99991,0.0,0.01692]
[1777672160864,53.36,78156.29,0.0,0.99991,0.0,0.01689]
[1777672160955,53.36,78156.29,0.0,0.99991,0.0,0.01689]
[1777672161082,53.36,78156.29,0.0,0.99991,0.0,0.01689]
[1777672161178,53.36,78156.29,0.0,0.99991,0.0,0.01689]
[1777672162576,53.36,78156.15,0.0,0.99991,0.0,0.01689]
[1777672162829,53.36,78156.15,0.0,0.99991,0.0,0.01689]
[1777672163118,53.36,78156.15,0.0,0.99991,0.0,0.01689]
[1777672163244,53.36,78156.15,0.0,0.99991,0.0,0.01689]
[1777672163331,53.36,78156.15,0.0,0.99991,0.0,0.01689]
[1777672163566,53.36,78157.41,0.0,0.99991,0.0,0.01686]
[1777672166583,53.36,78158.76,0.0,0.99991,0.0,0.01683]
[1777672166831,53.36,78158.76,0.0,0.99991,0.0,0.01683]
[1777672166957,53.36,78158.76,0.0,0.99991,0.0,0.01683]
[1777672167096,53.36,78158.76,0.0,0.99991,0.0,0.01683]
[1777672167340,53.36,78158.76,0.0,0.99991,0.0,0.01683]
[1777672167426,53.36,78158.76,0.0,0.99991,0.0,0.01683]
[1777672169747,53.36,78159.53,0.0,0.99991,0.0,0.01681]
[1777672169821,53.36,78159.53,0.0,0.99991,0.0,0.01681]
[1777672170081,53.36,78159.53,0.0,0.99991,0.0,0.01681]
[1777672170396,53.36,78159.61,0.0,0.99991,0.0,0.01681]
[1777672170596,53.36,78159.61,0.0,0.99991,0.0,0.01681]
[1777672170834,53.36,78159.61,0.0,0.99991,0.0,0.01681]
[1777672170903,53.36,78159.61,0.0,0.99991,0.0,0.01681]
[1777672174590,53.36,78159.83,0.0,0.99991,0.0,0.01674]
[1777672174838,53.36,78159.83,0.0,0.99991,0.0,0.01674]
[1777672175221,53.36,78159.83,0.0,0.99991,0.0,0.01674]
[1777672178584,53.36,78160.31,0.0,0.99991,0.0,0.01673]
[1777672178831,53.36,78160.31,0.0,0.99991,0.0,0.01673]
[1777672179011,53.36,78160.31,0.0,0.99991,0.0,0.01673]
[1777672182582,53.36,78160.27,0.0,0.99991,0.0,0.01673]
[1777672182832,53.36,78160.27,0.0,0.99991,0.0,0.01673]
[1777672182869,53.36,78160.27,0.0,0.99991,0.0,0.01673]
[1777672186585,53.36,78163.77,0.0,0.99991,0.0,0.01665]
[1777672186605,53.36,78163.77,0.0,0.99991,0.0,0.01665]
[1777672186665,53.36,78163.77,0.0,0.99991,0.0,0.01665]
[1777672186847,53.36,78163.77,0.0,0.99991,0.0,0.01665]
[1777672186922,53.36,78163.77,0.0,0.99991,0.0,0.01665]
[1777672186932,53.36,78163.64,0.0,0.99991,0.0,0.01665]
[1777672190586,53.36,78163.87,0.0,0.99991,0.0,0.01664]
[1777672190844,53.36,78163.87,0.0,0.99991,0.0,0.01664]
[1777672191102,53.36,78163.87,0.0,0.99991,0.0,0.01664]
[1777672194585,53.36,78163.69,0.0,0.99991,0.0,0.01665]
[1777672194834,53.36,78163.69,0.0,0.99991,0.0,0.01665]
[1777672194978,53.36,78163.69,0.0,0.99991,0.0,0.01665]
[1777672198582,53.36,78163.8,0.0,0.99991,0.0,0.01665]
[1777672198829,53.36,78163.8,0.0,0.99991,0.0,0.01665]
[1777672199055,53.36,78163.8,0.0,0.99991,0.0,0.01665]
[1777672204681,53.36,78164.53,0.0,0.99991,0.0,0.01663]
[1777672204839,53.36,78164.53,0.0,0.99991,0.0,0.01663]
[1777672204849,53.36,78164.53,0.0,0.99991,0.0,0.01663]
[1777672205081,53.36,78164.53,0.0,0.99991,0.0,0.01663]
[1777672207183,53.36,78165.68,0.0,0.99991,0.0,0.0166]
[1777672207323,53.36,78165.68,0.0,0.99991,0.0,0.0166]
[1777672207424,53.36,78165.83,0.0,0.99991,0.0,0.0166]
[1777672207579,53.36,78165.83,0.0,0.99991,0.0,0.0166]
[1777672211551,53.36,78166.62,0.0,0.99992,0.0,0.01658]
[1777672211579,53.36,78166.62,0.0,0.99992,0.0,0.01658]
[1777672211701,53.36,78166.62,0.0,0.99992,0.0,0.01658]
[1777672211833,53.36,78166.62,0.0,0.99992,0.0,0.01658]
[1777672217726,53.36,78167.27,0.0,0.99992,0.0,0.01656]
[1777672218994,53.36,78167.27,0.0,0.99992,0.0,0.01656]
[1777672219080,53.36,78167.27,0.0,0.99992,0.0,0.01656]
[1777672219084,53.36,78167.27,0.0,0.99992,0.0,0.01656]
[1777672219336,53.36,78167.27,0.0,0.99992,0.0,0.01656]
[1777672219428,53.36,78167.44,0.0,0.99992,0.0,0.01656]
[1777672221238,53.36,78167.54,0.0,0.99992,0.0,0.01656]
[1777672221320,53.36,78167.54,0.0,0.99992,0.0,0.01656]
[1777672221342,53.36,78167.54,0.0,0.99992,0.0,0.01656]
[1777672221471,53.36,78167.54,0.0,0.99992,0.0,0.01656]
[1777672223769,53.36,78185.52,0.0,0.99992,0.0,0.01614]
[1777672224588,53.36,78185.52,0.0,0.99992,0.0,0.01614]
[1777672224828,53.36,78185.52,0.0,0.99992,0.0,0.01614]
[1777672225099,53.36,78185.52,0.0,0.99992,0.0,0.01614]
[1777672225328,53.36,78185.52,0.0,0.99992,0.0,0.01614]
[1777672225350,53.36,78184.99,0.0,0.99992,0.0,0.01615]
[1777672225588,53.36,78184.99,0.0,0.99992,0.0,0.01615]
[1777672225820,53.36,78184.99,0.0,0.99992,0.0,0.01615]
[1777672228591,53.36,78183.76,0.0,0.99992,0.0,0.01618]
[1777672228832,53.36,78183.76,0.0,0.99992,0.0,0.01618]
[1777672229099,53.36,78183.76,0.0,0.99992,0.0,0.01618]
[1777672229328,53.36,78183.76,0.0,0.99992,0.0,0.01618]
[1777672229579,53.36,78181.77,0.0,0.99992,0.0,0.01622]
[1777672229842,53.36,78181.77,0.0,0.99992,0.0,0.01622]
[1777672231600,53.36,78180.38,0.0,0.99992,0.0,0.01626]
[1777672231729,53.36,78180.38,0.0,0.99992,0.0,0.01626]
[1777672231831,53.36,78180.38,0.0,0.99992,0.0,0.01626]
[1777672231929,53.36,78180.31,0.0,0.99992,0.0,0.0162]
[1777672232583,53.36,78180.31,0.0,0.99992,0.0,0.0162]
[1777672232835,53.36,78180.31,0.0,0.99992,0.0,0.0162]
[1777672232898,53.36,78180.31,0.0,0.99992,0.0,0.0162]
[1777672236585,53.36,78182.23,0.0,0.99992,0.0,0.01615]
[1777672236832,53.36,78182.23,0.0,0.99992,0.0,0.01615]
[1777672236992,53.36,78182.23,0.0,0.99992,0.0,0.01615]
[1777672237085,53.36,78182.23,0.0,0.99992,0.0,0.01615]
[1777672237333,53.36,78182.23,0.0,0.99992,0.0,0.01615]
[1777672237492,53.36,78182.23,0.0,0.99992,0.0,0.01615]
[1777672239294,53.36,78182.15,0.0,0.99992,0.0,0.01616]
[1777672239335,53.36,78182.15,0.0,0.99992,0.0,0.01616]
[1777672239423,53.36,78182.15,0.0,0.99992,0.0,0.01616]
[1777672239536,53.36,78182.16,0.0,0.99992,0.0,0.01616]
[1777672239588,53.36,78182.16,0.0,0.99992,0.0,0.01616]
[1777672240592,53.36,78182.16,0.0,0.99992,0.0,0.01616]
[1777672240831,53.36,78182.16,0.0,0.99992,0.0,0.01616]
[1777672241088,53.36,78182.16,0.0,0.99992,0.0,0.01616]
[1777672241327,53.36,78182.16,0.0,0.99992,0.0,0.01616]
[1777672241343,53.36,78182.34,0.0,0.99992,0.0,0.01615]
[1777672241577,53.36,78182.34,0.0,0.99992,0.0,0.01615]
[1777672241624,53.36,78182.34,0.0,0.99992,0.0,0.01615]
[1777672244578,53.36,78182.58,0.0,0.99992,0.0,0.01615]
[1777672244828,53.36,78182.58,0.0,0.99992,0.0,0.01615]
[1777672244951,53.36,78182.58,0.0,0.99992,0.0,0.01615]
[1777672245076,53.36,78182.58,0.0,0.99992,0.0,0.01615]
[1777672245326,53.36,78182.58,0.0,0.99992,0.0,0.01615]
[1777672245592,53.36,78182.4,0.0,0.99992,0.0,0.01615]
[1777672248584,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672248830,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672248928,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672249090,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672249155,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672249192,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672249330,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672249449,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672249400,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672249599,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672250086,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672250117,53.36,78182.33,0.0,0.99992,0.0,0.01615]
[1777672252578,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672252827,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672252987,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672253076,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672253327,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672253720,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672253827,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672254076,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672254430,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672254582,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672254827,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672255030,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672255076,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672255327,53.36,78182.43,0.0,0.99992,0.0,0.01615]
[1777672258008,53.36,78174.28,0.0,0.99992,0.0,0.01634]
[1777672259015,53.36,78167.1,0.0,0.99992,0.0,0.01651]
[1777672260022,53.36,78163.03,0.0,0.99991,0.0,0.0166]
[1777672262037,53.36,78157.21,0.0,0.99991,0.0,0.01674]
[1777672263043,53.36,78154.9,0.0,0.99991,0.0,0.0168]
[1777672264239,53.36,78154.9,0.0,0.99991,0.0,0.0168]
[1777672264329,53.36,78154.9,0.0,0.99991,0.0,0.0168]
[1777672264376,53.36,78154.9,0.0,0.99991,0.0,0.0168]
[1777672264477,53.36,78153.92,0.0,0.99991,0.0,0.01682]
[1777672264584,53.36,78153.92,0.0,0.99991,0.0,0.01682]
[1777672269085,53.36,78150.94,0.0,0.99991,0.0,0.01689]
[1777672270092,53.36,78145.51,0.0,0.99991,0.0,0.01702]
[1777672272106,53.36,78137.01,0.0,0.99991,0.0,0.01723]
[1777672273113,53.36,78134.82,0.0,0.99991,0.0,0.01729]
[1777672274120,53.36,78134.14,0.0,0.99991,0.0,0.0173]
[1777672274643,53.36,78134.14,0.0,0.99991,0.0,0.0173]
[1777672274716,53.36,78134.14,0.0,0.99991,0.0,0.0173]
[1777672274833,53.36,78134.14,0.0,0.99991,0.0,0.0173]
[1777672275550,53.36,78134.14,0.0,0.99991,0.0,0.0173]
[1777672275127,53.36,78134.07,0.0,0.99991,0.0,0.01731]
[1777672275643,53.36,78134.07,0.0,0.99991,0.0,0.01731]
[1777672281169,53.36,78132.79,0.0,0.99991,0.0,0.01734]
[1777672286204,53.36,78134.07,0.0,0.99991,0.0,0.01731]
[1777672287860,53.36,78134.0,0.0,0.99991,0.0,0.01731]
[1777672287929,53.36,78134.0,0.0,0.99991,0.0,0.01731]
[1777672288089,53.36,78134.0,0.0,0.99991,0.0,0.01731]
[1777672288218,53.36,78133.76,0.0,0.99991,0.0,0.01731]
[1777672289225,53.36,78131.53,0.0,0.99991,0.0,0.01737]
[1777672290233,53.36,78128.85,0.0,0.99991,0.0,0.01743]
[1777672292246,53.36,78127.71,0.0,0.99991,0.0,0.0174]
[1777672295268,53.36,78130.47,0.0,0.99991,0.0,0.01733]
[1777672297615,53.36,78131.32,0.0,0.99991,0.0,0.01731]
[1777672297762,53.36,78131.32,0.0,0.99991,0.0,0.01731]
[1777672297829,53.36,78131.32,0.0,0.99991,0.0,0.01731]
[1777672298290,53.36,78130.23,0.0,0.99991,0.0,0.01734]
[1777672299296,53.36,78127.95,0.0,0.99991,0.0,0.01739]
[1777672303324,53.36,78130.93,0.0,0.99991,0.0,0.01732]
[1777672304331,53.36,78133.34,0.0,0.99991,0.0,0.01726]
[1777672305475,53.36,78133.34,0.0,0.99991,0.0,0.01726]
[1777672305493,53.36,78133.34,0.0,0.99991,0.0,0.01726]
[1777672305576,53.36,78133.34,0.0,0.99991,0.0,0.01726]
[1777672305577,53.36,78132.77,0.0,0.99991,0.0,0.01727]
[1777672308360,53.36,78134.87,0.0,0.99991,0.0,0.01722]
[1777672314402,53.36,78136.32,0.0,0.99991,0.0,0.01719]
[1777672320444,53.36,78136.25,0.0,0.99991,0.0,0.01719]
[1777672322549,53.36,78136.35,0.0,0.99991,0.0,0.01719]
[1777672322565,53.36,78136.35,0.0,0.99991,0.0,0.01719]
[1777672322583,53.36,78136.35,0.0,0.99991,0.0,0.01719]
[1777672323465,53.36,78136.63,0.0,0.99991,0.0,0.01718]
[1777672327492,53.36,78139.78,0.0,0.99991,0.0,0.0171]
[1777672328317,53.36,78139.78,0.0,0.99991,0.0,0.0171]
[1777672328326,53.36,78139.78,0.0,0.99991,0.0,0.0171]
[1777672328486,53.36,78139.78,0.0,0.99991,0.0,0.0171]
[1777672328581,53.36,78139.78,0.0,0.99991,0.0,0.0171]
[1777672328588,53.36,78140.54,0.0,0.99991,0.0,0.01708]
[1777672332789,53.36,78140.62,0.0,0.99991,0.0,0.01708]
[1777672336694,53.36,78140.52,0.0,0.99991,0.0,0.01708]
[1777672345583,53.36,78142.42,0.0,0.99991,0.0,0.01704]
[1777672345623,53.36,78142.42,0.0,0.99991,0.0,0.01704]
[1777672345709,53.36,78142.42,0.0,0.99991,0.0,0.01704]
[1777672345831,53.36,78142.42,0.0,0.99991,0.0,0.01704]
[1777672346627,53.36,78142.43,0.0,0.99991,0.0,0.01704]
[1777672352669,53.36,78143.72,0.0,0.99991,0.0,0.01694]
[1777672358510,53.36,78145.24,0.0,0.99991,0.0,0.01691]
[1777672358586,53.36,78145.24,0.0,0.99991,0.0,0.01691]
[1777672358534,53.36,78144.97,0.0,0.99991,0.0,0.01691]
[1777672358840,53.36,78144.97,0.0,0.99991,0.0,0.01691]
[1777672358935,53.36,78145.4,0.0,0.99991,0.0,0.0169]
[1777672364753,53.36,78146.07,0.0,0.99991,0.0,0.01689]
[1777672369787,53.36,78146.36,0.0,0.99991,0.0,0.01688]
[1777672372809,53.36,78143.7,0.0,0.99991,0.0,0.01694]
[1777672376036,53.36,78143.52,0.0,0.99991,0.0,0.01695]
[1777672376077,53.36,78143.52,0.0,0.99991,0.0,0.01695]
[1777672376143,53.36,78143.52,0.0,0.99991,0.0,0.01695]
[1777672376244,53.36,78145.03,0.0,0.99991,0.0,0.01691]
[1777672379550,53.36,78146.38,0.0,0.99991,0.0,0.01688]
[1777672380865,53.36,78148.56,0.0,0.99991,0.0,0.01683]
[1777672382591,53.36,78148.56,0.0,0.99991,0.0,0.01683]
[1777672384893,53.36,78154.12,0.0,0.99991,0.0,0.01669]
[1777672386241,53.36,78154.12,0.0,0.99991,0.0,0.01669]
[1777672386331,53.36,78154.12,0.0,0.99991,0.0,0.01669]
[1777672386471,53.36,78154.12,0.0,0.99991,0.0,0.01669]
[1777672386502,53.36,78156.59,0.0,0.99991,0.0,0.01664]
[1777672390935,53.36,78158.18,0.0,0.99991,0.0,0.0166]
[1777672392949,53.36,78160.39,0.0,0.99992,0.0,0.01654]
[1777672393772,53.36,78160.39,0.0,0.99992,0.0,0.01654]
[1777672393827,53.36,78160.39,0.0,0.99992,0.0,0.01654]
[1777672393885,53.36,78160.39,0.0,0.99992,0.0,0.01654]
[1777672393956,53.36,78162.67,0.0,0.99992,0.0,0.01649]
[1777672399985,53.36,78163.17,0.0,0.99992,0.0,0.01648]
[1777672400076,53.36,78163.17,0.0,0.99992,0.0,0.01648]
[1777672400320,53.36,78163.17,0.0,0.99992,0.0,0.01648]
[1777672400325,53.36,78163.17,0.0,0.99992,0.0,0.01648]
[1777672401481,53.36,78163.42,0.0,0.99992,0.0,0.01647]
[1777672401540,53.36,78163.42,0.0,0.99992,0.0,0.01647]
[1777672401581,53.36,78163.42,0.0,0.99992,0.0,0.01647]
[1777672401678,53.36,78167.66,0.0,0.99992,0.0,0.01637]
[1777672401709,53.36,78167.66,0.0,0.99992,0.0,0.01637]
[1777672401826,53.36,78167.66,0.0,0.99992,0.0,0.01637]
[1777672402075,53.36,78167.66,0.0,0.99992,0.0,0.01637]
[1777672402090,53.36,78167.66,0.0,0.99992,0.0,0.01637]
[1777672402329,53.36,78167.66,0.0,0.99992,0.0,0.01637]
[1777672402587,53.36,78167.66,0.0,0.99992,0.0,0.01637]
[1777672402699,53.36,78172.09,0.0,0.99992,0.0,0.01627]
[1777672402830,53.36,78172.09,0.0,0.99992,0.0,0.01627]
[1777672403087,53.36,78172.09,0.0,0.99992,0.0,0.01627]
[1777672403258,53.36,78172.09,0.0,0.99992,0.0,0.01627]
[1777672403328,53.36,78172.09,0.0,0.99992,0.0,0.01627]
[1777672403576,53.36,78172.09,0.0,0.99992,0.0,0.01627]
[1777672403577,53.36,78173.64,0.0,0.99992,0.0,0.01623]
[1777672403840,53.36,78173.64,0.0,0.99992,0.0,0.01623]
[1777672403866,53.36,78173.64,0.0,0.99992,0.0,0.01623]
[1777672404075,53.36,78173.64,0.0,0.99992,0.0,0.01623]
[1777672404210,53.36,78173.64,0.0,0.99992,0.0,0.01623]
[1777672404326,53.36,78173.64,0.0,0.99992,0.0,0.01623]
[1777672404580,53.36,78173.64,0.0,0.99992,0.0,0.01623]
[1777672404677,53.36,78177.26,0.0,0.99992,0.0,0.01615]
[1777672404719,53.36,78177.26,0.0,0.99992,0.0,0.01615]
[1777672404835,53.36,78177.26,0.0,0.99992,0.0,0.01615]
[1777672405080,53.36,78177.26,0.0,0.99992,0.0,0.01615]
[1777672405131,53.36,78177.21,0.0,0.99992,0.0,0.01615]
[1777672407601,53.36,78177.81,0.0,0.99992,0.0,0.01614]
[1777672407676,53.36,78178.82,0.0,0.99992,0.0,0.01611]
[1777672407826,53.36,78178.82,0.0,0.99992,0.0,0.01611]
[1777672408079,53.36,78178.82,0.0,0.99992,0.0,0.01611]
[1777672408339,53.36,78178.82,0.0,0.99992,0.0,0.01611]
[1777672408584,53.36,78178.82,0.0,0.99992,0.0,0.01611]
[1777672408617,53.36,78181.56,0.0,0.99992,0.0,0.01605]
[1777672408829,53.36,78181.56,0.0,0.99992,0.0,0.01605]
[1777672408956,53.36,78181.56,0.0,0.99992,0.0,0.01605]
[1777672409080,53.36,78181.56,0.0,0.99992,0.0,0.01605]
[1777672409325,53.36,78181.56,0.0,0.99992,0.0,0.01605]
[1777672409436,53.36,78181.56,0.0,0.99992,0.0,0.01605]
[1777672409537,53.36,78181.75,0.0,0.99992,0.0,0.01605]
[1777672412578,53.36,78182.57,0.0,0.99992,0.0,0.01597]
[1777672412675,53.36,78181.4,0.0,0.99992,0.0,0.016]
[1777672413510,53.36,78181.4,0.0,0.99992,0.0,0.016]
[1777672413591,53.36,78175.32,0.0,0.99992,0.0,0.01614]
[1777672414581,53.36,78175.32,0.0,0.99992,0.0,0.01614]
[1777672414679,53.36,78171.15,0.0,0.99992,0.0,0.01623]
[1777672415104,53.36,78169.91,0.0,0.99992,0.0,0.01626]
[1777672416111,53.36,78169.34,0.0,0.99992,0.0,0.01627]
[1777672417118,53.36,78165.69,0.0,0.99992,0.0,0.01636]
[1777672419131,53.36,78164.19,0.0,0.99992,0.0,0.01639]
[1777672421426,53.36,78163.14,0.0,0.99992,0.0,0.01642]
[1777672422157,53.36,78160.7,0.0,0.99992,0.0,0.01648]
[1777672423164,53.36,78158.8,0.0,0.99992,0.0,0.01652]
[1777672424170,53.36,78158.19,0.0,0.99992,0.0,0.01654]
[1777672426186,53.36,78155.25,0.0,0.99991,0.0,0.01661]
[1777672427192,53.36,78152.59,0.0,0.99991,0.0,0.01667]
[1777672428199,53.36,78151.78,0.0,0.99991,0.0,0.01669]
[1777672429206,53.36,78147.11,0.0,0.99991,0.0,0.0168]
[1777672434240,53.36,78151.75,0.0,0.99991,0.0,0.01669]
[1777672435248,53.36,78152.97,0.0,0.99991,0.0,0.01666]
[1777672438270,53.36,78153.86,0.0,0.99991,0.0,0.01664]
[1777672440284,53.36,78152.43,0.0,0.99991,0.0,0.01667]
[1777672441292,53.36,78151.24,0.0,0.99991,0.0,0.0167]
[1777672443307,53.36,78148.72,0.0,0.99991,0.0,0.01676]
[1777672446330,53.36,78147.84,0.0,0.99991,0.0,0.01678]
[1777672448344,53.36,78146.83,0.0,0.99991,0.0,0.01681]
[1777672452371,53.36,78148.12,0.0,0.99991,0.0,0.01678]
[1777672453379,53.36,78149.87,0.0,0.99991,0.0,0.01673]
[1777672454385,53.36,78150.72,0.0,0.99991,0.0,0.01671]
[1777672455393,53.36,78151.35,0.0,0.99991,0.0,0.0167]
[1777672456400,53.36,78152.84,0.0,0.99991,0.0,0.01666]
[1777672458413,53.36,78154.28,0.0,0.99991,0.0,0.01663]
[1777672464596,53.36,78154.45,0.0,0.99991,0.0,0.01663]
[1777672464638,53.36,78154.62,0.0,0.99991,0.0,0.01662]
[1777672465009,53.36,78154.62,0.0,0.99991,0.0,0.01662]
[1777672465089,53.36,78154.62,0.0,0.99991,0.0,0.01662]
[1777672465464,53.36,78154.66,0.0,0.99991,0.0,0.01662]
[1777672470499,53.36,78158.32,0.0,0.99992,0.0,0.01653]
[1777672471369,53.36,78158.32,0.0,0.99992,0.0,0.01653]
[1777672471474,53.36,78158.32,0.0,0.99992,0.0,0.01653]
[1777672471491,53.36,78158.32,0.0,0.99992,0.0,0.01653]
[1777672471582,53.36,78158.32,0.0,0.99992,0.0,0.01653]
[1777672471590,53.36,78158.32,0.0,0.99992,0.0,0.01653]
[1777672471677,53.36,78158.71,0.0,0.99992,0.0,0.01646]
[1777672471838,53.36,78158.71,0.0,0.99992,0.0,0.01646]
[1777672475516,53.36,78157.59,0.0,0.99992,0.0,0.01649]
[1777672476121,53.36,78158.48,0.0,0.99992,0.0,0.01647]
[1777672478336,53.36,78159.8,0.0,0.99992,0.0,0.01644]
[1777672478412,53.36,78159.8,0.0,0.99992,0.0,0.01644]
[1777672478564,53.36,78159.8,0.0,0.99992,0.0,0.01644]
[1777672478592,53.36,78159.8,0.0,0.99992,0.0,0.01644]
[1777672478663,53.36,78160.09,0.0,0.99992,0.0,0.01643]
[1777672478840,53.36,78160.09,0.0,0.99992,0.0,0.01643]
[1777672479077,53.36,78160.09,0.0,0.99992,0.0,0.01643]
[1777672482583,53.36,78164.75,0.0,0.99992,0.0,0.01632]
[1777672488407,53.36,78164.59,0.0,0.99992,0.0,0.01633]
[1777672488451,53.36,78164.59,0.0,0.99992,0.0,0.01633]
[1777672488584,53.36,78164.59,0.0,0.99992,0.0,0.01633]
[1777672488596,53.36,78164.59,0.0,0.99992,0.0,0.01633]
[1777672488711,53.36,78164.59,0.0,0.99992,0.0,0.01633]
[1777672488679,53.36,78164.74,0.0,0.99992,0.0,0.01632]
[1777672488831,53.36,78164.74,0.0,0.99992,0.0,0.01632]
[1777672492814,53.36,78166.02,0.0,0.99992,0.0,0.01629]
[1777672495635,53.36,78166.09,0.0,0.99992,0.0,0.01629]
[1777672495701,53.36,78166.09,0.0,0.99992,0.0,0.01629]
[1777672495786,53.36,78167.08,0.0,0.99992,0.0,0.01627]
[1777672495833,53.36,78167.08,0.0,0.99992,0.0,0.01627]
[1777672496483,53.36,78167.08,0.0,0.99992,0.0,0.01627]
[1777672496680,53.36,78171.51,0.0,0.99992,0.0,0.01616]
[1777672497688,53.36,78177.64,0.0,0.99992,0.0,0.01602]
[1777672498695,53.36,78183.53,0.0,0.99992,0.0,0.01589]
[1777672500709,53.36,78178.9,0.0,0.99992,0.0,0.01599]
[1777672504737,53.36,78175.04,0.0,0.99992,0.0,0.01608]
[1777672507465,53.36,78174.25,0.0,0.99992,0.0,0.0161]
[1777672507535,53.36,78174.25,0.0,0.99992,0.0,0.0161]
[1777672507582,53.36,78174.25,0.0,0.99992,0.0,0.0161]
[1777672507759,53.36,78173.93,0.0,0.99992,0.0,0.01611]
[1777672507859,53.36,78173.93,0.0,0.99992,0.0,0.01611]
[1777672509988,53.36,78175.55,0.0,0.99992,0.0,0.01607]
[1777672512383,53.36,78174.83,0.0,0.99992,0.0,0.01609]
[1777672512395,53.36,78174.83,0.0,0.99992,0.0,0.01609]
[1777672512500,53.36,78174.83,0.0,0.99992,0.0,0.01609]
[1777672512584,53.36,78174.83,0.0,0.99992,0.0,0.01609]
[1777672512794,53.36,78174.41,0.0,0.99992,0.0,0.0161]
[1777672512832,53.36,78174.41,0.0,0.99992,0.0,0.0161]
[1777672512898,53.36,78174.41,0.0,0.99992,0.0,0.0161]
[1777672513083,53.36,78174.41,0.0,0.99992,0.0,0.0161]
[1777672514808,53.36,78170.06,0.0,0.99992,0.0,0.0162]
[1777672518731,53.36,78169.71,0.0,0.99992,0.0,0.01621]
[1777672518742,53.36,78169.71,0.0,0.99992,0.0,0.01621]
[1777672518837,53.36,78170.07,0.0,0.99992,0.0,0.0162]
[1777672518996,53.36,78170.07,0.0,0.99992,0.0,0.0162]
[1777672519090,53.36,78169.76,0.0,0.99992,0.0,0.0162]
[1777672520633,53.36,78169.76,0.0,0.99992,0.0,0.0162]
[1777672520772,53.36,78169.76,0.0,0.99992,0.0,0.0162]
[1777672520832,53.36,78169.02,0.0,0.99992,0.0,0.01622]
[1777672522590,53.36,78168.99,0.0,0.99992,0.0,0.01622]
[1777672522679,53.36,78168.98,0.0,0.99992,0.0,0.01622]
[1777672522863,53.36,78168.98,0.0,0.99992,0.0,0.01622]
[1777672524595,53.36,78168.8,0.0,0.99992,0.0,0.01623]
[1777672524654,53.36,78168.8,0.0,0.99992,0.0,0.01623]
[1777672524684,53.36,78166.34,0.0,0.99992,0.0,0.01628]
[1777672524839,53.36,78166.34,0.0,0.99992,0.0,0.01628]
[1777672524981,53.36,78166.34,0.0,0.99992,0.0,0.01628]
[1777672525425,53.36,78166.34,0.0,0.99992,0.0,0.01628]
[1777672525489,53.36,78165.5,0.0,0.99992,0.0,0.0163]
[1777672525885,53.36,78160.63,0.0,0.99992,0.0,0.01642]
[1777672528075,53.36,78158.56,0.0,0.99992,0.0,0.01647]
[1777672528096,53.36,78158.56,0.0,0.99992,0.0,0.01647]
[1777672528232,53.36,78158.56,0.0,0.99992,0.0,0.01647]
[1777672528328,53.36,78158.56,0.0,0.99992,0.0,0.01647]
[1777672528585,53.36,78158.56,0.0,0.99992,0.0,0.01647]
[1777672528679,53.36,78158.1,0.0,0.99992,0.0,0.01648]
[1777672528843,53.36,78158.1,0.0,0.99992,0.0,0.01648]
[1777672528948,53.36,78158.1,0.0,0.99992,0.0,0.01648]
[1777672529077,53.36,78158.1,0.0,0.99992,0.0,0.01648]
[1777672529296,53.36,78158.1,0.0,0.99992,0.0,0.01648]
[1777672529520,53.36,78158.1,0.0,0.99992,0.0,0.01648]
[1777672529575,53.36,78158.1,0.0,0.99992,0.0,0.01648]
[1777672529646,53.36,78158.1,0.0,0.99992,0.0,0.01648]
[1777672529747,53.36,78154.07,0.0,0.99991,0.0,0.01657]
[1777672530542,53.36,78154.07,0.0,0.99991,0.0,0.01657]
[1777672530595,53.36,78154.07,0.0,0.99991,0.0,0.01657]
[1777672530656,53.36,78153.88,0.0,0.99991,0.0,0.01658]
[1777672531135,53.36,78153.88,0.0,0.99991,0.0,0.01658]
[1777672531333,53.36,78153.88,0.0,0.99991,0.0,0.01658]
[1777672531343,53.36,78154.07,0.0,0.99992,0.0,0.01651]
[1777672531927,53.36,78151.12,0.0,0.99991,0.0,0.01658]
[1777672535491,53.36,78149.89,0.0,0.99991,0.0,0.01661]
[1777672536100,53.36,78149.88,0.0,0.99991,0.0,0.01661]
[1777672540475,53.36,78149.88,0.0,0.99991,0.0,0.01661]
[1777672541083,53.36,78150.12,0.0,0.99991,0.0,0.01661]
[1777672545020,53.36,78153.27,0.0,0.99992,0.0,0.01653]
[1777672546538,53.36,78153.27,0.0,0.99992,0.0,0.01653]
[1777672546582,53.36,78153.27,0.0,0.99992,0.0,0.01653]
[1777672546706,53.36,78153.27,0.0,0.99992,0.0,0.01653]
[1777672546721,53.36,78153.27,0.0,0.99992,0.0,0.01653]
[1777672546835,53.36,78153.27,0.0,0.99992,0.0,0.01653]
[1777672546836,53.36,78153.27,0.0,0.99992,0.0,0.01653]
[1777672546803,53.36,78153.49,0.0,0.99992,0.0,0.01653]
[1777672547084,53.36,78153.49,0.0,0.99992,0.0,0.01653]
[1777672557799,53.36,78155.9,0.0,0.99992,0.0,0.01647]
[1777672558685,53.36,78155.9,0.0,0.99992,0.0,0.01647]
[1777672564153,53.36,78161.03,0.0,0.99992,0.0,0.01635]
[1777672566167,53.36,78164.13,0.0,0.99992,0.0,0.01628]
[1777672567001,53.36,78164.13,0.0,0.99992,0.0,0.01628]
[1777672567010,53.36,78164.13,0.0,0.99992,0.0,0.01628]
[1777672567081,53.36,78164.13,0.0,0.99992,0.0,0.01628]
[1777672567287,53.36,78164.13,0.0,0.99992,0.0,0.01628]
[1777672567331,53.36,78164.13,0.0,0.99992,0.0,0.01628]
[1777672567356,53.36,78164.13,0.0,0.99992,0.0,0.01628]
[1777672567582,53.36,78164.13,0.0,0.99992,0.0,0.01628]
[1777672567635,53.36,78162.4,0.0,0.99992,0.0,0.01632]
[1777672573216,53.36,78162.11,0.0,0.99992,0.0,0.01632]
[1777672578186,53.36,78160.52,0.0,0.99992,0.0,0.01636]
[1777672578328,53.36,78160.52,0.0,0.99992,0.0,0.01636]
[1777672578340,53.36,78160.52,0.0,0.99992,0.0,0.01636]
[1777672578520,53.36,78160.52,0.0,0.99992,0.0,0.01636]
[1777672578588,53.36,78160.52,0.0,0.99992,0.0,0.01636]
[1777672578596,53.36,78160.52,0.0,0.99992,0.0,0.01636]
[1777672578836,53.36,78160.52,0.0,0.99992,0.0,0.01636]
[1777672578859,53.36,78160.3,0.0,0.99992,0.0,0.01637]
[1777672584293,53.36,78160.58,0.0,0.99992,0.0,0.01636]
[1777672590335,53.36,78160.5,0.0,0.99992,0.0,0.01636]
[1777672592349,53.36,78158.65,0.0,0.99992,0.0,0.01634]
[1777672595378,53.36,78157.12,0.0,0.99992,0.0,0.01638]
[1777672595503,53.36,78157.12,0.0,0.99992,0.0,0.01638]
[1777672595580,53.36,78157.12,0.0,0.99992,0.0,0.01638]
[1777672595814,53.36,78157.12,0.0,0.99992,0.0,0.01638]
[1777672595828,53.36,78157.12,0.0,0.99992,0.0,0.01638]
[1777672595679,53.36,78157.01,0.0,0.99992,0.0,0.01638]
[1777672596083,53.36,78157.01,0.0,0.99992,0.0,0.01638]
[1777672597856,53.36,78157.2,0.0,0.99992,0.0,0.01638]
[1777672599454,53.36,78155.93,0.0,0.99992,0.0,0.01641]
[1777672600571,53.36,78156.88,0.0,0.99992,0.0,0.01639]
[1777672600583,53.36,78156.88,0.0,0.99992,0.0,0.01639]
[1777672600755,53.36,78156.88,0.0,0.99992,0.0,0.01639]
[1777672600833,53.36,78156.88,0.0,0.99992,0.0,0.01639]
[1777672600891,53.36,78157.45,0.0,0.99992,0.0,0.01637]
[1777672601399,53.36,78157.45,0.0,0.99992,0.0,0.01637]
[1777672601580,53.36,78157.45,0.0,0.99992,0.0,0.01637]
[1777672601835,53.36,78157.45,0.0,0.99992,0.0,0.01637]
[1777672608461,53.36,78158.29,0.0,0.99992,0.0,0.01635]
[1777672612489,53.36,78160.98,0.0,0.99992,0.0,0.01629]
[1777672613495,53.36,78158.84,0.0,0.99992,0.0,0.01634]
[1777672615217,53.36,78159.9,0.0,0.99992,0.0,0.01631]
[1777672615228,53.36,78159.9,0.0,0.99992,0.0,0.01631]
[1777672615330,53.36,78159.9,0.0,0.99992,0.0,0.01631]
[1777672615471,53.36,78159.9,0.0,0.99992,0.0,0.01631]
[1777672615591,53.36,78159.9,0.0,0.99992,0.0,0.01631]
[1777672615754,53.36,78159.9,0.0,0.99992,0.0,0.01631]
[1777672615766,53.36,78159.9,0.0,0.99992,0.0,0.01631]
[1777672615834,53.36,78159.9,0.0,0.99992,0.0,0.01631]
[1777672615906,53.36,78159.9,0.0,0.99992,0.0,0.01631]
[1777672615855,53.36,78159.83,0.0,0.99992,0.0,0.01632]
[1777672618581,53.36,78160.13,0.0,0.99992,0.0,0.01631]
[1777672618831,53.36,78160.13,0.0,0.99992,0.0,0.01631]
[1777672618940,53.36,78160.24,0.0,0.99992,0.0,0.01631]
[1777672619538,53.36,78160.32,0.0,0.99992,0.0,0.01631]
[1777672620523,53.36,78160.32,0.0,0.99992,0.0,0.01631]
[1777672622583,53.36,78160.24,0.0,0.99992,0.0,0.01631]
[1777672622590,53.36,78160.24,0.0,0.99992,0.0,0.01631]
[1777672622831,53.36,78160.24,0.0,0.99992,0.0,0.01631]
[1777672622929,53.36,78160.2,0.0,0.99992,0.0,0.01631]
[1777672624059,53.36,78160.2,0.0,0.99992,0.0,0.01631]
[1777672626582,53.36,78160.2,0.0,0.99992,0.0,0.01631]
[1777672626830,53.36,78160.2,0.0,0.99992,0.0,0.01631]
[1777672627030,53.36,78160.34,0.0,0.99992,0.0,0.0163]
[1777672627863,53.36,78160.34,0.0,0.99992,0.0,0.0163]
[1777672627893,53.36,78160.88,0.0,0.99992,0.0,0.01629]
[1777672630584,53.36,78160.77,0.0,0.99992,0.0,0.01629]
[1777672630677,53.36,78160.77,0.0,0.99992,0.0,0.01629]
[1777672630678,53.36,78160.43,0.0,0.99992,0.0,0.0163]
[1777672633098,53.36,78160.67,0.0,0.99992,0.0,0.0163]
[1777672633161,53.36,78160.67,0.0,0.99992,0.0,0.0163]
[1777672633328,53.36,78160.67,0.0,0.99992,0.0,0.0163]
[1777672633467,53.36,78160.67,0.0,0.99992,0.0,0.0163]
[1777672635511,53.36,78159.41,0.0,0.99992,0.0,0.01633]
[1777672636150,53.36,78159.36,0.0,0.99992,0.0,0.01633]
[1777672636588,53.36,78159.36,0.0,0.99992,0.0,0.01633]
[1777672636826,53.36,78159.36,0.0,0.99992,0.0,0.01633]
[1777672637277,53.36,78159.36,0.0,0.99992,0.0,0.01633]
[1777672637927,53.36,78159.36,0.0,0.99992,0.0,0.01633]
[1777672637945,53.36,78158.92,0.0,0.99992,0.0,0.01634]
[1777672638090,53.36,78158.92,0.0,0.99992,0.0,0.01634]
[1777672638338,53.36,78158.92,0.0,0.99992,0.0,0.01634]
[1777672638672,53.36,78159.65,0.0,0.99992,0.0,0.01632]
[1777672640588,53.36,78159.29,0.0,0.99992,0.0,0.01633]
[1777672640831,53.36,78159.29,0.0,0.99992,0.0,0.01633]
[1777672640927,53.36,78159.3,0.0,0.99992,0.0,0.01633]
[1777672640968,53.36,78159.3,0.0,0.99992,0.0,0.01633]
[1777672642858,53.36,78159.3,0.0,0.99992,0.0,0.01633]
[1777672644580,53.36,78159.62,0.0,0.99992,0.0,0.01632]
[1777672644820,53.36,78159.62,0.0,0.99992,0.0,0.01632]
[1777672644828,53.36,78159.62,0.0,0.99992,0.0,0.01632]
[1777672644932,53.36,78159.62,0.0,0.99992,0.0,0.01632]
[1777672644921,53.36,78159.1,0.0,0.99992,0.0,0.01633]
[1777672648583,53.36,78159.49,0.0,0.99992,0.0,0.01632]
[1777672648827,53.36,78159.49,0.0,0.99992,0.0,0.01632]
[1777672649071,53.36,78159.61,0.0,0.99992,0.0,0.01632]
[1777672652577,53.36,78159.56,0.0,0.99992,0.0,0.01626]
[1777672652831,53.36,78159.56,0.0,0.99992,0.0,0.01626]
[1777672653124,53.36,78159.81,0.0,0.99992,0.0,0.01626]
[1777672655790,53.36,78161.84,0.0,0.99992,0.0,0.01621]
[1777672656575,53.36,78161.84,0.0,0.99992,0.0,0.01621]
[1777672656827,53.36,78161.84,0.0,0.99992,0.0,0.01621]
[1777672656987,53.36,78161.81,0.0,0.99992,0.0,0.01621]
[1777672660578,53.36,78162.07,0.0,0.99992,0.0,0.0162]
[1777672660831,53.36,78162.07,0.0,0.99992,0.0,0.0162]
[1777672660885,53.36,78162.07,0.0,0.99992,0.0,0.0162]
[1777672661433,53.36,78162.07,0.0,0.99992,0.0,0.0162]
[1777672661447,53.36,78162.07,0.0,0.99992,0.0,0.0162]
[1777672661587,53.36,78162.07,0.0,0.99992,0.0,0.0162]
[1777672661746,53.36,78162.07,0.0,0.99992,0.0,0.0162]
[1777672661833,53.36,78162.25,0.0,0.99992,0.0,0.0162]
[1777672662858,53.36,78162.25,0.0,0.99992,0.0,0.0162]
[1777672663088,53.36,78162.13,0.0,0.99992,0.0,0.0162]
[1777672664854,53.36,78162.37,0.0,0.99992,0.0,0.0162]
[1777672665860,53.36,78160.14,0.0,0.99992,0.0,0.01625]
[1777672668504,53.36,78160.02,0.0,0.99992,0.0,0.01625]
[1777672668579,53.36,78160.02,0.0,0.99992,0.0,0.01625]
[1777672668713,53.36,78160.02,0.0,0.99992,0.0,0.01625]
[1777672668882,53.36,78163.94,0.0,0.99992,0.0,0.01616]
[1777672669290,53.36,78163.94,0.0,0.99992,0.0,0.01616]
[1777672669327,53.36,78163.94,0.0,0.99992,0.0,0.01616]
[1777672669384,53.36,78163.94,0.0,0.99992,0.0,0.01616]
[1777672671286,53.36,78165.92,0.0,0.99992,0.0,0.01612]
[1777672671297,53.36,78165.92,0.0,0.99992,0.0,0.01612]
[1777672671336,53.36,78165.92,0.0,0.99992,0.0,0.01612]
[1777672671539,53.36,78165.92,0.0,0.99992,0.0,0.01612]
[1777672671902,53.36,78165.66,0.0,0.99992,0.0,0.01612]
[1777672672578,53.36,78165.66,0.0,0.99992,0.0,0.01612]
[1777672672829,53.36,78165.66,0.0,0.99992,0.0,0.01612]
[1777672672890,53.36,78165.66,0.0,0.99992,0.0,0.01612]
[1777672672910,53.36,78168.82,0.0,0.99992,0.0,0.01605]
[1777672674590,53.36,78170.31,0.0,0.99992,0.0,0.01601]
[1777672674839,53.36,78170.31,0.0,0.99992,0.0,0.01601]
[1777672674896,53.36,78170.31,0.0,0.99992,0.0,0.01601]
[1777672674924,53.36,78170.33,0.0,0.99992,0.0,0.01601]
[1777672675931,53.36,78172.97,0.0,0.99992,0.0,0.01595]
[1777672676578,53.36,78172.97,0.0,0.99992,0.0,0.01595]
[1777672676829,53.36,78172.97,0.0,0.99992,0.0,0.01595]
[1777672678585,53.36,78174.78,0.0,0.99992,0.0,0.01591]
[1777672678610,53.36,78174.78,0.0,0.99992,0.0,0.01591]
[1777672678684,53.36,78174.78,0.0,0.99992,0.0,0.01591]
[1777672678833,53.36,78174.78,0.0,0.99992,0.0,0.01591]
[1777672678844,53.36,78174.78,0.0,0.99992,0.0,0.01591]
[1777672678954,53.36,78176.2,0.0,0.99992,0.0,0.01588]
[1777672679686,53.36,78176.2,0.0,0.99992,0.0,0.01588]
[1777672679804,53.36,78176.2,0.0,0.99992,0.0,0.01588]
[1777672679831,53.36,78176.2,0.0,0.99992,0.0,0.01588]
[1777672682591,53.36,78175.34,0.0,0.99992,0.0,0.0159]
[1777672682830,53.36,78175.34,0.0,0.99992,0.0,0.0159]
[1777672682982,53.36,78175.96,0.0,0.99992,0.0,0.01588]
[1777672682996,53.36,78175.96,0.0,0.99992,0.0,0.01588]
[1777672683078,53.36,78175.96,0.0,0.99992,0.0,0.01588]
[1777672683335,53.36,78175.96,0.0,0.99992,0.0,0.01588]
[1777672683522,53.36,78175.96,0.0,0.99992,0.0,0.01588]
[1777672683588,53.36,78175.96,0.0,0.99992,0.0,0.01588]
[1777672686584,53.36,78176.37,0.0,0.99992,0.0,0.01587]
[1777672686835,53.36,78176.37,0.0,0.99992,0.0,0.01587]
[1777672686849,53.36,78176.21,0.0,0.99992,0.0,0.01588]
[1777672687087,53.36,78176.21,0.0,0.99992,0.0,0.01588]
[1777672687326,53.36,78176.21,0.0,0.99992,0.0,0.01588]
[1777672687576,53.36,78176.21,0.0,0.99992,0.0,0.01588]
[1777672687689,53.36,78176.21,0.0,0.99992,0.0,0.01588]
[1777672687778,53.36,78178.52,0.0,0.99992,0.0,0.01583]
[1777672690044,53.36,78178.42,0.0,0.99992,0.0,0.01583]
[1777672690071,53.36,78178.42,0.0,0.99992,0.0,0.01583]
[1777672690336,53.36,78178.42,0.0,0.99992,0.0,0.01583]
[1777672690589,53.36,78178.42,0.0,0.99992,0.0,0.01583]
[1777672690838,53.36,78178.42,0.0,0.99992,0.0,0.01583]
[1777672690962,53.36,78178.42,0.0,0.99992,0.0,0.01583]
[1777672690931,53.36,78178.14,0.0,0.99992,0.0,0.01583]
[1777672691087,53.36,78178.14,0.0,0.99992,0.0,0.01583]
[1777672691335,53.36,78178.14,0.0,0.99992,0.0,0.01583]
[1777672691407,53.36,78178.14,0.0,0.99992,0.0,0.01583]
[1777672692045,53.36,78178.04,0.0,0.99992,0.0,0.01584]
[1777672694580,53.36,78178.0,0.0,0.99992,0.0,0.01584]
[1777672694830,53.36,78178.0,0.0,0.99992,0.0,0.01584]
[1777672694964,53.36,78178.0,0.0,0.99992,0.0,0.01584]
[1777672694931,53.36,78176.76,0.0,0.99992,0.0,0.01587]
[1777672695077,53.36,78176.76,0.0,0.99992,0.0,0.01587]
[1777672695326,53.36,78176.76,0.0,0.99992,0.0,0.01587]
[1777672695517,53.36,78176.76,0.0,0.99992,0.0,0.01587]
[1777672695882,53.36,78176.76,0.0,0.99992,0.0,0.01587]
[1777672695984,53.36,78176.9,0.0,0.99992,0.0,0.01586]
[1777672696132,53.36,78176.9,0.0,0.99992,0.0,0.01586]
[1777672698586,53.36,78176.43,0.0,0.99992,0.0,0.01587]
[1777672698832,53.36,78176.43,0.0,0.99992,0.0,0.01587]
[1777672698981,53.36,78176.43,0.0,0.99992,0.0,0.01587]
[1777672698900,53.36,78176.6,0.0,0.99992,0.0,0.01587]
[1777672699076,53.36,78176.6,0.0,0.99992,0.0,0.01587]
[1777672699108,53.36,78176.6,0.0,0.99992,0.0,0.01587]
[1777672699327,53.36,78176.6,0.0,0.99992,0.0,0.01587]
[1777672699527,53.36,78176.6,0.0,0.99992,0.0,0.01587]
[1777672699778,53.36,78176.6,0.0,0.99992,0.0,0.01587]
[1777672699832,53.36,78176.6,0.0,0.99992,0.0,0.01587]
[1777672699944,53.36,78176.6,0.0,0.99992,0.0,0.01587]
[1777672699914,53.36,78178.96,0.0,0.99992,0.0,0.01582]
[1777672700081,53.36,78178.96,0.0,0.99992,0.0,0.01582]
[1777672700089,53.36,78178.96,0.0,0.99992,0.0,0.01582]
[1777672700262,53.36,78178.96,0.0,0.99992,0.0,0.01582]
[1777672700333,53.36,78178.96,0.0,0.99992,0.0,0.01582]
[1777672700465,53.36,78178.96,0.0,0.99992,0.0,0.01582]
[1777672700592,53.36,78178.96,0.0,0.99992,0.0,0.01582]
[1777672700661,53.36,78178.83,0.0,0.99992,0.0,0.01582]
[1777672702584,53.36,78179.43,0.0,0.99992,0.0,0.01581]
[1777672702832,53.36,78179.43,0.0,0.99992,0.0,0.01581]
[1777672702859,53.36,78179.46,0.0,0.99992,0.0,0.0158]
[1777672703092,53.36,78179.46,0.0,0.99992,0.0,0.0158]
[1777672703326,53.36,78179.46,0.0,0.99992,0.0,0.0158]
[1777672703575,53.36,78179.46,0.0,0.99992,0.0,0.0158]
[1777672703693,53.36,78179.46,0.0,0.99992,0.0,0.0158]
[1777672703794,53.36,78181.56,0.0,0.99992,0.0,0.01576]
[1777672706579,53.36,78182.1,0.0,0.99992,0.0,0.01574]
[1777672706834,53.36,78182.1,0.0,0.99992,0.0,0.01574]
[1777672706970,53.36,78182.1,0.0,0.99992,0.0,0.01574]
[1777672706863,53.36,78182.13,0.0,0.99992,0.0,0.01574]
[1777672707077,53.36,78182.13,0.0,0.99992,0.0,0.01574]
[1777672708197,53.36,78182.08,0.0,0.99992,0.0,0.01575]
[1777672708369,53.36,78182.08,0.0,0.99992,0.0,0.01575]
[1777672708470,53.36,78182.05,0.0,0.99992,0.0,0.01575]
[1777672709165,53.36,78184.44,0.0,0.99992,0.0,0.01569]
[1777672710585,53.36,78184.44,0.0,0.99992,0.0,0.01569]
[1777672710829,53.36,78184.44,0.0,0.99992,0.0,0.01569]
[1777672710996,53.36,78184.44,0.0,0.99992,0.0,0.01569]
[1777672710928,53.36,78185.47,0.0,0.99992,0.0,0.01567]
[1777672711080,53.36,78185.47,0.0,0.99992,0.0,0.01567]
[1777672711233,53.36,78185.47,0.0,0.99992,0.0,0.01567]
[1777672711336,53.36,78185.47,0.0,0.99992,0.0,0.01567]
[1777672711346,53.36,78185.47,0.0,0.99992,0.0,0.01567]
[1777672711580,53.36,78185.47,0.0,0.99992,0.0,0.01567]
[1777672714586,53.36,78185.08,0.0,0.99992,0.0,0.01562]
[1777672714722,53.36,78185.08,0.0,0.99992,0.0,0.01562]
[1777672714823,53.36,78187.54,0.0,0.99992,0.0,0.01556]
[1777672715081,53.36,78187.54,0.0,0.99992,0.0,0.01556]
[1777672715328,53.36,78187.54,0.0,0.99992,0.0,0.01556]
[1777672715489,53.36,78187.54,0.0,0.99992,0.0,0.01556]
[1777672715576,53.36,78187.54,0.0,0.99992,0.0,0.01556]
[1777672715826,53.36,78187.54,0.0,0.99992,0.0,0.01556]
[1777672715881,53.36,78187.54,0.0,0.99992,0.0,0.01556]
[1777672715972,53.36,78187.54,0.0,0.99992,0.0,0.01556]
[1777672717862,53.36,78187.51,0.0,0.99992,0.0,0.01556]
[1777672718579,53.36,78187.47,0.0,0.99992,0.0,0.01557]
[1777672718695,53.36,78187.47,0.0,0.99992,0.0,0.01557]
[1777672718831,53.36,78187.47,0.0,0.99992,0.0,0.01557]
[1777672718933,53.36,78187.66,0.0,0.99992,0.0,0.01556]
[1777672723126,53.36,78187.2,0.0,0.99992,0.0,0.01557]
[1777672726394,53.36,78187.39,0.0,0.99992,0.0,0.01557]
[1777672726509,53.36,78187.39,0.0,0.99992,0.0,0.01557]
[1777672726589,53.36,78187.39,0.0,0.99992,0.0,0.01557]
[1777672728298,53.36,78190.96,0.0,0.99992,0.0,0.01549]
[1777672730013,53.36,78190.96,0.0,0.99992,0.0,0.01549]
[1777672730079,53.36,78192.16,0.0,0.99992,0.0,0.01546]
[1777672730081,53.36,78192.16,0.0,0.99992,0.0,0.01546]
[1777672730207,53.36,78192.16,0.0,0.99992,0.0,0.01546]
[1777672730328,53.36,78192.16,0.0,0.99992,0.0,0.01546]
[1777672730396,53.36,78192.16,0.0,0.99992,0.0,0.01546]
[1777672730593,53.36,78192.16,0.0,0.99992,0.0,0.01546]
[1777672730656,53.36,78192.16,0.0,0.99992,0.0,0.01546]
[1777672730843,53.36,78192.16,0.0,0.99992,0.0,0.01546]
[1777672730852,53.36,78192.09,0.0,0.99992,0.0,0.01546]
[1777672731079,53.36,78192.09,0.0,0.99992,0.0,0.01546]
[1777672732587,53.36,78192.09,0.0,0.99992,0.0,0.01546]
[1777672732833,53.36,78192.09,0.0,0.99992,0.0,0.01546]
[1777672732982,53.36,78192.09,0.0,0.99992,0.0,0.01546]
[1777672732929,53.36,78191.88,0.0,0.99992,0.0,0.01547]
[1777672733088,53.36,78191.88,0.0,0.99992,0.0,0.01547]
[1777672733330,53.36,78191.88,0.0,0.99992,0.0,0.01547]
[1777672733471,53.36,78191.88,0.0,0.99992,0.0,0.01547]
[1777672733567,53.36,78191.88,0.0,0.99992,0.0,0.01547]
[1777672736578,53.36,78191.7,0.0,0.99992,0.0,0.01547]
[1777672736830,53.36,78191.7,0.0,0.99992,0.0,0.01547]
[1777672736886,53.36,78191.7,0.0,0.99992,0.0,0.01547]
[1777672736981,53.36,78190.99,0.0,0.99992,0.0,0.01549]
[1777672739035,53.36,78190.28,0.0,0.99992,0.0,0.0155]
[1777672739079,53.36,78190.61,0.0,0.99992,0.0,0.0155]
[1777672739156,53.36,78190.61,0.0,0.99992,0.0,0.0155]
[1777672739334,53.36,78190.61,0.0,0.99992,0.0,0.0155]
[1777672740589,53.36,78190.88,0.0,0.99992,0.0,0.01549]
[1777672740837,53.36,78190.88,0.0,0.99992,0.0,0.01549]
[1777672740894,53.36,78190.88,0.0,0.99992,0.0,0.01549]
[1777672740985,53.36,78190.91,0.0,0.99992,0.0,0.01549]
[1777672744590,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672744831,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672744984,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672744929,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672745077,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672745329,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672745537,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672745976,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672745625,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672746080,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672746240,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672746328,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672746403,53.36,78190.79,0.0,0.99992,0.0,0.01549]
[1777672746428,53.36,78190.13,0.0,0.99992,0.0,0.01551]
[1777672748107,53.36,78190.06,0.0,0.99992,0.0,0.01551]
[1777672748328,53.36,78190.06,0.0,0.99992,0.0,0.01551]
[1777672748341,53.36,78190.06,0.0,0.99992,0.0,0.01551]
[1777672748467,53.36,78190.06,0.0,0.99992,0.0,0.01551]
[1777672748591,53.36,78190.06,0.0,0.99992,0.0,0.01551]
[1777672748745,53.36,78190.06,0.0,0.99992,0.0,0.01551]
[1777672748838,53.36,78190.06,0.0,0.99992,0.0,0.01551]
[1777672748902,53.36,78190.06,0.0,0.99992,0.0,0.01551]
[1777672748927,53.36,78187.28,0.0,0.99992,0.0,0.01557]
[1777672750593,53.36,78186.91,0.0,0.99992,0.0,0.01558]
[1777672750837,53.36,78186.91,0.0,0.99992,0.0,0.01558]
[1777672750949,53.36,78186.91,0.0,0.99992,0.0,0.01558]
[1777672752579,53.36,78186.74,0.0,0.99992,0.0,0.01558]
[1777672752829,53.36,78186.74,0.0,0.99992,0.0,0.01558]
[1777672752927,53.36,78186.59,0.0,0.99992,0.0,0.01559]
[1777672753228,53.36,78186.59,0.0,0.99992,0.0,0.01559]
[1777672753330,53.36,78186.59,0.0,0.99992,0.0,0.01559]
[1777672753577,53.36,78186.59,0.0,0.99992,0.0,0.01559]
[1777672753927,53.36,78186.59,0.0,0.99992,0.0,0.01559]
[1777672754026,53.36,78186.53,0.0,0.99992,0.0,0.01559]
[1777672754079,53.36,78186.53,0.0,0.99992,0.0,0.01559]
[1777672754326,53.36,78186.53,0.0,0.99992,0.0,0.01559]
[1777672754583,53.36,78186.53,0.0,0.99992,0.0,0.01559]
[1777672754590,53.36,78186.53,0.0,0.99992,0.0,0.01559]
[1777672754831,53.36,78186.53,0.0,0.99992,0.0,0.01559]
[1777672755005,53.36,78186.53,0.0,0.99992,0.0,0.01559]
[1777672754929,53.36,78186.77,0.0,0.99992,0.0,0.01558]
[1777672755081,53.36,78186.77,0.0,0.99992,0.0,0.01558]
[1777672755325,53.36,78186.77,0.0,0.99992,0.0,0.01558]
[1777672755695,53.36,78186.77,0.0,0.99992,0.0,0.01558]
[1777672756587,53.36,78186.76,0.0,0.99992,0.0,0.01558]
[1777672756830,53.36,78186.76,0.0,0.99992,0.0,0.01558]
[1777672756928,53.36,78186.76,0.0,0.99992,0.0,0.01558]
[1777672757013,53.36,78186.83,0.0,0.99992,0.0,0.01558]
[1777672757076,53.36,78186.83,0.0,0.99992,0.0,0.01558]
[1777672757327,53.36,78186.83,0.0,0.99992,0.0,0.01558]
[1777672757465,53.36,78186.83,0.0,0.99992,0.0,0.01558]
[1777672757505,53.36,78186.54,0.0,0.99992,0.0,0.01559]
[1777672758589,53.36,78186.54,0.0,0.99992,0.0,0.01559]
[1777672758832,53.36,78186.54,0.0,0.99992,0.0,0.01559]
[1777672758890,53.36,78186.54,0.0,0.99992,0.0,0.01559]
[1777672760592,53.36,78187.8,0.0,0.99992,0.0,0.01556]
[1777672760837,53.36,78187.8,0.0,0.99992,0.0,0.01556]
[1777672760943,53.36,78187.8,0.0,0.99992,0.0,0.01556]
[1777672761045,53.36,78187.79,0.0,0.99992,0.0,0.01556]
[1777672761080,53.36,78187.79,0.0,0.99992,0.0,0.01556]
[1777672761330,53.36,78187.79,0.0,0.99992,0.0,0.01556]
[1777672761416,53.36,78187.79,0.0,0.99992,0.0,0.01556]
[1777672761533,53.36,78187.63,0.0,0.99992,0.0,0.01556]
[1777672762591,53.36,78187.63,0.0,0.99992,0.0,0.01556]
[1777672762836,53.36,78187.63,0.0,0.99992,0.0,0.01556]
[1777672762968,53.36,78187.63,0.0,0.99992,0.0,0.01556]
[1777672764581,53.36,78187.74,0.0,0.99992,0.0,0.01556]
[1777672766926,53.36,78187.69,0.0,0.99992,0.0,0.01556]
[1777672768582,53.36,78187.41,0.0,0.99992,0.0,0.01557]
[1777672768838,53.36,78187.41,0.0,0.99992,0.0,0.01557]
[1777672768927,53.36,78187.35,0.0,0.99992,0.0,0.01557]
[1777672769076,53.36,78187.35,0.0,0.99992,0.0,0.01557]
[1777672769329,53.36,78187.35,0.0,0.99992,0.0,0.01557]
[1777672769345,53.36,78187.35,0.0,0.99992,0.0,0.01557]
[1777672769585,53.36,78187.35,0.0,0.99992,0.0,0.01557]
[1777672769825,53.36,78187.35,0.0,0.99992,0.0,0.01557]
[1777672769839,53.36,78187.35,0.0,0.99992,0.0,0.01557]
[1777672769955,53.36,78187.35,0.0,0.99992,0.0,0.01557]
[1777672770036,53.36,78186.67,0.0,0.99992,0.0,0.01558]
[1777672770077,53.36,78186.67,0.0,0.99992,0.0,0.01558]
[1777672770325,53.36,78186.67,0.0,0.99992,0.0,0.01558]
[1777672770672,53.36,78186.67,0.0,0.99992,0.0,0.01558]
[1777672770834,53.36,78186.67,0.0,0.99992,0.0,0.01558]
[1777672770928,53.36,78186.71,0.0,0.99992,0.0,0.01558]
[1777672771078,53.36,78186.71,0.0,0.99992,0.0,0.01558]
[1777672771337,53.36,78186.71,0.0,0.99992,0.0,0.01558]
[1777672771577,53.36,78186.71,0.0,0.99992,0.0,0.01558]
[1777672771826,53.36,78186.71,0.0,0.99992,0.0,0.01558]
[1777672772004,53.36,78186.71,0.0,0.99992,0.0,0.01558]
[1777672772076,53.36,78186.88,0.0,0.99992,0.0,0.01552]
[1777672772326,53.36,78186.88,0.0,0.99992,0.0,0.01552]
[1777672772578,53.36,78186.88,0.0,0.99992,0.0,0.01552]
[1777672772590,53.36,78186.88,0.0,0.99992,0.0,0.01552]
[1777672772828,53.36,78186.88,0.0,0.99992,0.0,0.01552]
[1777672772920,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672773208,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672773326,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672773575,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672773586,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672773829,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672774076,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672774295,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672774335,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672774582,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672774775,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672774833,53.36,78187.35,0.0,0.99992,0.0,0.01551]
[1777672774876,53.36,78192.57,0.0,0.99992,0.0,0.01539]
[1777672775080,53.36,78192.57,0.0,0.99992,0.0,0.01539]
[1777672775337,53.36,78192.57,0.0,0.99992,0.0,0.01539]
[1777672775575,53.36,78192.57,0.0,0.99992,0.0,0.01539]
[1777672775835,53.36,78192.57,0.0,0.99992,0.0,0.01539]
[1777672776877,53.36,78192.77,0.0,0.99992,0.0,0.01539]
[1777672776904,53.36,78194.78,0.0,0.99992,0.0,0.01535]
[1777672777082,53.36,78194.78,0.0,0.99992,0.0,0.01535]
[1777672777331,53.36,78194.78,0.0,0.99992,0.0,0.01535]
[1777672777439,53.36,78194.78,0.0,0.99992,0.0,0.01535]
[1777672777581,53.36,78194.78,0.0,0.99992,0.0,0.01535]
[1777672777838,53.36,78194.78,0.0,0.99992,0.0,0.01535]
[1777672781672,53.36,78195.62,0.0,0.99992,0.0,0.01533]
[1777672785701,53.36,78196.57,0.0,0.99992,0.0,0.01531]
[1777672790736,53.36,78196.45,0.0,0.99992,0.0,0.01531]
[1777672795772,53.36,78196.91,0.0,0.99992,0.0,0.0153]
[1777672800684,53.36,78196.89,0.0,0.99992,0.0,0.0153]
[1777672800859,53.36,78196.89,0.0,0.99992,0.0,0.0153]
[1777672801086,53.36,78196.89,0.0,0.99992,0.0,0.0153]
[1777672801033,53.36,78198.69,0.0,0.99992,0.0,0.01526]
[1777672801823,53.36,78201.62,0.0,0.99992,0.0,0.01519]
[1777672802831,53.36,78208.68,0.0,0.99992,0.0,0.01504]
[1777672803838,53.36,78210.22,0.0,0.99992,0.0,0.01501]
[1777672805852,53.36,78211.2,0.0,0.99992,0.0,0.01499]
[1777672809880,53.36,78213.53,0.0,0.99992,0.0,0.01494]
[1777672810890,53.36,78217.08,0.0,0.99992,0.0,0.01486]
[1777672811897,53.36,78218.25,0.0,0.99992,0.0,0.01483]
[1777672813542,53.36,78218.12,0.0,0.99992,0.0,0.01484]
[1777672813851,53.36,78218.12,0.0,0.99992,0.0,0.01484]
[1777672813911,53.36,78218.42,0.0,0.99992,0.0,0.01483]
[1777672814917,53.36,78219.7,0.0,0.99992,0.0,0.0148]
[1777672819952,53.36,78220.46,0.0,0.99992,0.0,0.01479]
[1777672822974,53.36,78219.57,0.0,0.99992,0.0,0.01481]
[1777672825995,53.36,78220.81,0.0,0.99992,0.0,0.01478]
[1777672829015,53.36,78221.46,0.0,0.99992,0.0,0.01477]
[1777672835059,53.36,78221.22,0.0,0.99992,0.0,0.01472]
[1777672836637,53.36,78221.77,0.0,0.99993,0.0,0.0147]
[1777672843115,53.36,78222.3,0.0,0.99993,0.0,0.01469]
[1777672848150,53.36,78222.08,0.0,0.99993,0.0,0.0147]
[1777672851171,53.36,78224.47,0.0,0.99993,0.0,0.01465]
[1777672852178,53.36,78225.81,0.0,0.99993,0.0,0.01462]
[1777672853641,53.36,78225.81,0.0,0.99993,0.0,0.01462]
[1777672853663,53.36,78227.37,0.0,0.99993,0.0,0.01459]
[1777672855160,53.36,78227.37,0.0,0.99993,0.0,0.01459]
[1777672854192,53.36,78244.93,0.0,0.99993,0.0,0.01422]
[1777672855199,53.36,78247.62,0.0,0.99993,0.0,0.01416]
[1777672856206,53.36,78246.74,0.0,0.99993,0.0,0.01418]
[1777672857349,53.36,78246.74,0.0,0.99993,0.0,0.01418]
[1777672857469,53.36,78246.74,0.0,0.99993,0.0,0.01418]
[1777672857619,53.36,78246.74,0.0,0.99993,0.0,0.01418]
[1777672857876,53.36,78246.74,0.0,0.99993,0.0,0.01418]
[1777672857973,53.36,78246.72,0.0,0.99993,0.0,0.01418]
[1777672858221,53.36,78243.72,0.0,0.99993,0.0,0.01424]
[1777672859944,53.36,78243.72,0.0,0.99993,0.0,0.01424]
[1777672860040,53.36,78241.07,0.0,0.99993,0.0,0.0143]
[1777672860235,53.36,78239.72,0.0,0.99993,0.0,0.01433]
[1777672863256,53.36,78240.44,0.0,0.99993,0.0,0.01431]
[1777672868314,53.36,78239.17,0.0,0.99993,0.0,0.01434]
[1777672870329,53.36,78236.69,0.0,0.99993,0.0,0.01439]
[1777672872343,53.36,78233.03,0.0,0.99993,0.0,0.01447]
[1777672877378,53.36,78229.84,0.0,0.99993,0.0,0.01453]
[1777672882413,53.36,78229.28,0.0,0.99993,0.0,0.01455]
[1777672886441,53.36,78234.94,0.0,0.99993,0.0,0.01443]
[1777672887448,53.36,78236.31,0.0,0.99993,0.0,0.0144]
[1777672889461,53.36,78238.71,0.0,0.99993,0.0,0.01435]
[1777672893490,53.36,78240.73,0.0,0.99993,0.0,0.01425]
[1777672895534,53.36,78241.23,0.0,0.99993,0.0,0.01424]
[1777672896141,53.36,78241.23,0.0,0.99993,0.0,0.01424]
[1777672896511,53.36,78242.08,0.0,0.99993,0.0,0.01422]
[1777672897346,53.36,78242.08,0.0,0.99993,0.0,0.01422]
[1777672897416,53.36,78242.08,0.0,0.99993,0.0,0.01422]
[1777672897586,53.36,78242.08,0.0,0.99993,0.0,0.01422]
[1777672904567,53.36,78242.6,0.0,0.99993,0.0,0.01421]
[1777672905574,53.36,78248.67,0.0,0.99993,0.0,0.01409]
[1777672906580,53.36,78254.52,0.0,0.99993,0.0,0.01397]
[1777672907310,53.36,78254.52,0.0,0.99993,0.0,0.01397]
[1777672907588,53.36,78255.4,0.0,0.99993,0.0,0.01395]
[1777672908595,53.36,78253.37,0.0,0.99993,0.0,0.01399]
[1777672909602,53.36,78252.08,0.0,0.99993,0.0,0.01402]
[1777672915153,53.36,78251.68,0.0,0.99993,0.0,0.01403]
[1777672915230,53.36,78251.68,0.0,0.99993,0.0,0.01403]
[1777672915334,53.36,78251.68,0.0,0.99993,0.0,0.01403]
[1777672915644,53.36,78255.55,0.0,0.99993,0.0,0.01395]
[1777672916651,53.36,78256.64,0.0,0.99993,0.0,0.01393]
[1777672917560,53.36,78256.64,0.0,0.99993,0.0,0.01393]
[1777672917657,53.36,78258.11,0.0,0.99993,0.0,0.0139]
[1777672919426,53.36,78258.49,0.0,0.99993,0.0,0.01389]
[1777672919672,53.36,78256.94,0.0,0.99993,0.0,0.01392]
[1777672922567,53.36,78256.52,0.0,0.99993,0.0,0.01393]
[1777672922576,53.36,78256.52,0.0,0.99993,0.0,0.01393]
[1777672922633,53.36,78256.52,0.0,0.99993,0.0,0.01393]
[1777672922829,53.36,78256.52,0.0,0.99993,0.0,0.01393]
[1777672923700,53.36,78257.67,0.0,0.99993,0.0,0.01391]
[1777672924707,53.36,78258.56,0.0,0.99993,0.0,0.01389]
[1777672925713,53.36,78260.86,0.0,0.99993,0.0,0.01384]
[1777672926721,53.36,78261.66,0.0,0.99993,0.0,0.01383]
[1777672929742,53.36,78263.65,0.0,0.99993,0.0,0.01379]
[1777672930749,53.36,78258.81,0.0,0.99993,0.0,0.01388]
[1777672931491,53.36,78258.81,0.0,0.99993,0.0,0.01388]
[1777672931756,53.36,78257.27,0.0,0.99993,0.0,0.01392]
[1777672933769,53.36,78258.04,0.0,0.99993,0.0,0.0139]
[1777672935378,53.36,78257.59,0.0,0.99993,0.0,0.01391]
[1777672935470,53.36,78257.59,0.0,0.99993,0.0,0.01391]
[1777672935584,53.36,78257.59,0.0,0.99993,0.0,0.01391]
[1777672938805,53.36,78258.25,0.0,0.99993,0.0,0.0139]
[1777672941825,53.36,78259.53,0.0,0.99993,0.0,0.01387]
[1777672945784,53.36,78259.01,0.0,0.99993,0.0,0.01388]
[1777672945837,53.36,78259.01,0.0,0.99993,0.0,0.01388]
[1777672945846,53.36,78259.01,0.0,0.99993,0.0,0.01388]
[1777672946078,53.36,78259.01,0.0,0.99993,0.0,0.01388]
[1777672946091,53.36,78258.06,0.0,0.99993,0.0,0.0139]
[1777672946861,53.36,78255.91,0.0,0.99993,0.0,0.01394]
[1777672947868,53.36,78254.66,0.0,0.99993,0.0,0.01397]
[1777672949882,53.36,78252.87,0.0,0.99993,0.0,0.014]
[1777672951896,53.36,78244.88,0.0,0.99993,0.0,0.01411]
[1777672952903,53.36,78240.11,0.0,0.99993,0.0,0.01421]
[1777672954916,53.36,78238.15,0.0,0.99993,0.0,0.01425]
[1777672955924,53.36,78235.92,0.0,0.99993,0.0,0.0143]
[1777672956931,53.36,78237.38,0.0,0.99993,0.0,0.01427]
[1777672959942,53.36,78237.27,0.0,0.99993,0.0,0.01427]
[1777672960064,53.36,78237.27,0.0,0.99993,0.0,0.01427]
[1777672960078,53.36,78237.27,0.0,0.99993,0.0,0.01427]
[1777672961966,53.36,78237.99,0.0,0.99993,0.0,0.01426]
[1777672965993,53.36,78245.85,0.0,0.99993,0.0,0.01409]
[1777672967001,53.36,78244.22,0.0,0.99993,0.0,0.01413]
[1777672968009,53.36,78241.66,0.0,0.99993,0.0,0.01418]
[1777672969016,53.36,78245.88,0.0,0.99993,0.0,0.01409]
[1777672970023,53.36,78247.54,0.0,0.99993,0.0,0.01406]
[1777672970706,53.36,78247.54,0.0,0.99993,0.0,0.01406]
[1777672970831,53.36,78247.54,0.0,0.99993,0.0,0.01406]
[1777672970844,53.36,78247.54,0.0,0.99993,0.0,0.01406]
[1777672971079,53.36,78247.54,0.0,0.99993,0.0,0.01406]
[1777672971150,53.36,78245.18,0.0,0.99993,0.0,0.01411]
[1777672972037,53.36,78244.49,0.0,0.99993,0.0,0.01412]
[1777672975058,53.36,78247.94,0.0,0.99993,0.0,0.01405]
[1777672976064,53.36,78248.86,0.0,0.99993,0.0,0.01403]
[1777672977072,53.36,78249.54,0.0,0.99993,0.0,0.01402]
[1777672979560,53.36,78249.55,0.0,0.99993,0.0,0.01402]
[1777672979584,53.36,78249.55,0.0,0.99993,0.0,0.01402]
[1777672979687,53.36,78249.55,0.0,0.99993,0.0,0.01402]
[1777672979831,53.36,78249.55,0.0,0.99993,0.0,0.01402]
[1777672984122,53.36,78250.66,0.0,0.99993,0.0,0.014]
[1777672987143,53.36,78251.85,0.0,0.99993,0.0,0.01397]
[1777672988154,53.36,78252.79,0.0,0.99993,0.0,0.01395]
[1777672989606,53.36,78252.72,0.0,0.99993,0.0,0.01395]
[1777672989635,53.36,78252.72,0.0,0.99993,0.0,0.01395]
[1777672989829,53.36,78252.72,0.0,0.99993,0.0,0.01395]
[1777672990167,53.36,78253.37,0.0,0.99993,0.0,0.01394]
[1777672995204,53.36,78253.58,0.0,0.99993,0.0,0.01394]
[1777672996617,53.36,78253.19,0.0,0.99993,0.0,0.01395]
[1777672996635,53.36,78253.19,0.0,0.99993,0.0,0.01395]
[1777672996833,53.36,78253.19,0.0,0.99993,0.0,0.01395]
[1777673002253,53.36,78252.37,0.0,0.99993,0.0,0.01396]
[1777673004267,53.36,78253.4,0.0,0.99993,0.0,0.01394]
[1777673007935,53.36,78253.44,0.0,0.99993,0.0,0.01394]
[1777673008937,53.36,78253.27,0.0,0.99993,0.0,0.01394]
[1777673011319,53.36,78249.21,0.0,0.99993,0.0,0.01397]
[1777673012326,53.36,78248.29,0.0,0.99993,0.0,0.01399]
[1777673012824,53.36,78248.29,0.0,0.99993,0.0,0.01399]
[1777673012837,53.36,78248.29,0.0,0.99993,0.0,0.01399]
[1777673013083,53.36,78248.29,0.0,0.99993,0.0,0.01399]
[1777673015346,53.36,78250.7,0.0,0.99993,0.0,0.01394]
[1777673017361,53.36,78249.02,0.0,0.99993,0.0,0.01398]
[1777673018368,53.36,78248.1,0.0,0.99993,0.0,0.014]
[1777673020080,53.36,78248.1,0.0,0.99993,0.0,0.014]
[1777673020237,53.36,78248.1,0.0,0.99993,0.0,0.014]
[1777673020334,53.36,78248.1,0.0,0.99993,0.0,0.014]
[1777673022396,53.36,78244.18,0.0,0.99993,0.0,0.01408]
[1777673023403,53.36,78241.98,0.0,0.99993,0.0,0.01412]
[1777673024410,53.36,78243.5,0.0,0.99993,0.0,0.01409]
[1777673025552,53.36,78243.5,0.0,0.99993,0.0,0.01409]
[1777673025583,53.36,78243.5,0.0,0.99993,0.0,0.01409]
[1777673025742,53.36,78243.5,0.0,0.99993,0.0,0.01409]
[1777673025832,53.36,78243.5,0.0,0.99993,0.0,0.01409]
[1777673027431,53.36,78242.14,0.0,0.99993,0.0,0.01412]
[1777673030451,53.36,78239.45,0.0,0.99993,0.0,0.01417]
[1777673033729,53.36,78238.97,0.0,0.99993,0.0,0.01418]
[1777673033832,53.36,78238.97,0.0,0.99993,0.0,0.01418]
[1777673033842,53.36,78238.97,0.0,0.99993,0.0,0.01418]
[1777673034078,53.36,78238.97,0.0,0.99993,0.0,0.01418]
[1777673034480,53.36,78237.93,0.0,0.99993,0.0,0.0142]
[1777673037501,53.36,78239.09,0.0,0.99993,0.0,0.01418]
[1777673039516,53.36,78239.98,0.0,0.99993,0.0,0.01416]
[1777673040523,53.36,78237.91,0.0,0.99993,0.0,0.0142]
[1777673042224,53.36,78237.91,0.0,0.99993,0.0,0.0142]
[1777673042329,53.36,78237.91,0.0,0.99993,0.0,0.0142]
[1777673042343,53.36,78237.91,0.0,0.99993,0.0,0.0142]
[1777673042578,53.36,78237.94,0.0,0.99993,0.0,0.0142]
[1777673047571,53.36,78229.03,0.0,0.99993,0.0,0.01439]
[1777673050698,53.36,78228.5,0.0,0.99993,0.0,0.0144]
[1777673050834,53.36,78228.5,0.0,0.99993,0.0,0.0144]
[1777673050844,53.36,78228.5,0.0,0.99993,0.0,0.0144]
[1777673050960,53.36,78228.5,0.0,0.99993,0.0,0.0144]
[1777673051082,53.36,78228.5,0.0,0.99993,0.0,0.0144]
[1777673055628,53.36,78227.66,0.0,0.99993,0.0,0.01442]
[1777673057730,53.36,78228.25,0.0,0.99993,0.0,0.0144]
[1777673057803,53.36,78228.25,0.0,0.99993,0.0,0.0144]
[1777673057829,53.36,78228.25,0.0,0.99993,0.0,0.0144]
[1777673059655,53.36,78227.17,0.0,0.99993,0.0,0.01443]
[1777673062676,53.36,78227.92,0.0,0.99993,0.0,0.01441]
[1777673066670,53.36,78227.78,0.0,0.99993,0.0,0.01441]
[1777673066720,53.36,78227.78,0.0,0.99993,0.0,0.01441]
[1777673066833,53.36,78227.78,0.0,0.99993,0.0,0.01441]
[1777673071739,53.36,78233.93,0.0,0.99993,0.0,0.01423]
[1777673073132,53.36,78233.93,0.0,0.99993,0.0,0.01423]
[1777673073190,53.36,78233.93,0.0,0.99993,0.0,0.01423]
[1777673073329,53.36,78233.93,0.0,0.99993,0.0,0.01423]
[1777673074761,53.36,78241.33,0.0,0.99993,0.0,0.01408]
[1777673075475,53.36,78241.33,0.0,0.99993,0.0,0.01408]
[1777673075767,53.36,78245.44,0.0,0.99993,0.0,0.014]
[1777673077782,53.36,78245.52,0.0,0.99993,0.0,0.014]
[1777673080810,53.36,78244.57,0.0,0.99993,0.0,0.01401]
[1777673081817,53.36,78245.31,0.0,0.99993,0.0,0.014]
[1777673084867,53.36,78245.05,0.0,0.99993,0.0,0.014]
[1777673084987,53.36,78245.05,0.0,0.99993,0.0,0.014]
[1777673085085,53.36,78245.05,0.0,0.99993,0.0,0.014]
[1777673087585,53.36,78244.9,0.0,0.99993,0.0,0.01401]
[1777673094908,53.36,78242.07,0.0,0.99993,0.0,0.01407]
[1777673095915,53.36,78241.25,0.0,0.99993,0.0,0.01408]
[1777673096643,53.36,78241.25,0.0,0.99993,0.0,0.01408]
[1777673096813,53.36,78241.25,0.0,0.99993,0.0,0.01408]
[1777673096828,53.36,78241.25,0.0,0.99993,0.0,0.01408]
[1777673101957,53.36,78240.94,0.0,0.99993,0.0,0.01409]
[1777673106042,53.36,78240.51,0.0,0.99993,0.0,0.0141]
[1777673106079,53.36,78240.51,0.0,0.99993,0.0,0.0141]
[1777673106094,53.36,78240.51,0.0,0.99993,0.0,0.0141]
[1777673106328,53.36,78240.51,0.0,0.99993,0.0,0.0141]
[1777673111020,53.36,78239.33,0.0,0.99993,0.0,0.01412]
[1777673112028,53.36,78234.11,0.0,0.99993,0.0,0.01423]
[1777673112681,53.36,78234.11,0.0,0.99993,0.0,0.01423]
[1777673112808,53.36,78234.11,0.0,0.99993,0.0,0.01423]
[1777673112831,53.36,78234.11,0.0,0.99993,0.0,0.01423]
[1777673113035,53.36,78233.29,0.0,0.99993,0.0,0.01425]
[1777673118069,53.36,78233.9,0.0,0.99993,0.0,0.01423]
[1777673121573,53.36,78234.14,0.0,0.99993,0.0,0.01423]
[1777673121700,53.36,78234.14,0.0,0.99993,0.0,0.01423]
[1777673121832,53.36,78234.14,0.0,0.99993,0.0,0.01423]
[1777673121974,53.36,78234.14,0.0,0.99993,0.0,0.01423]
[1777673122084,53.36,78234.14,0.0,0.99993,0.0,0.01423]
[1777673122095,53.36,78234.14,0.0,0.99993,0.0,0.01423]
[1777673122328,53.36,78234.14,0.0,0.99993,0.0,0.01423]
[1777673122514,53.36,78233.85,0.0,0.99993,0.0,0.01423]
[1777673122576,53.36,78233.85,0.0,0.99993,0.0,0.01423]
[1777673122829,53.36,78233.85,0.0,0.99993,0.0,0.01423]
[1777673122876,53.36,78233.85,0.0,0.99993,0.0,0.01423]
[1777673123081,53.36,78233.85,0.0,0.99993,0.0,0.01423]
[1777673123330,53.36,78233.85,0.0,0.99993,0.0,0.01423]
[1777673123347,53.36,78233.85,0.0,0.99993,0.0,0.01423]
[1777673123430,53.36,78234.58,0.0,0.99993,0.0,0.01422]
[1777673123579,53.36,78234.58,0.0,0.99993,0.0,0.01422]
[1777673123833,53.36,78234.58,0.0,0.99993,0.0,0.01422]
[1777673123935,53.36,78234.58,0.0,0.99993,0.0,0.01422]
[1777673124079,53.36,78234.58,0.0,0.99993,0.0,0.01422]
[1777673124326,53.36,78234.58,0.0,0.99993,0.0,0.01422]
[1777673124566,53.36,78234.62,0.0,0.99993,0.0,0.01422]
[1777673124576,53.36,78234.62,0.0,0.99993,0.0,0.01422]
[1777673124827,53.36,78234.62,0.0,0.99993,0.0,0.01422]
[1777673125092,53.36,78234.62,0.0,0.99993,0.0,0.01422]
[1777673125327,53.36,78234.62,0.0,0.99993,0.0,0.01422]
[1777673125579,53.36,78234.89,0.0,0.99993,0.0,0.01421]
[1777673125973,53.36,78234.89,0.0,0.99993,0.0,0.01421]
[1777673126076,53.36,78234.89,0.0,0.99993,0.0,0.01421]
[1777673126088,53.36,78234.89,0.0,0.99993,0.0,0.01421]
[1777673126328,53.36,78234.89,0.0,0.99993,0.0,0.01421]
[1777673126335,53.36,78234.89,0.0,0.99993,0.0,0.01421]
[1777673126579,53.36,78234.85,0.0,0.99993,0.0,0.01421]
[1777673126826,53.36,78234.85,0.0,0.99993,0.0,0.01421]
[1777673127041,53.36,78234.85,0.0,0.99993,0.0,0.01421]
[1777673127075,53.36,78234.85,0.0,0.99993,0.0,0.01421]
[1777673127327,53.36,78234.85,0.0,0.99993,0.0,0.01421]
[1777673127527,53.36,78234.85,0.0,0.99993,0.0,0.01421]
[1777673127575,53.36,78234.85,0.0,0.99993,0.0,0.01421]
[1777673127826,53.36,78234.85,0.0,0.99993,0.0,0.01421]
[1777673128103,53.36,78234.85,0.0,0.99993,0.0,0.01421]
[1777673128327,53.36,78234.85,0.0,0.99993,0.0,0.01421]
[1777673128575,53.36,78234.82,0.0,0.99993,0.0,0.01421]
[1777673128730,53.36,78234.82,0.0,0.99993,0.0,0.01421]
[1777673128830,53.36,78234.82,0.0,0.99993,0.0,0.01421]
[1777673129078,53.36,78234.82,0.0,0.99993,0.0,0.01421]
[1777673129954,53.36,78234.82,0.0,0.99993,0.0,0.01421]
[1777673130076,53.36,78234.82,0.0,0.99993,0.0,0.01421]
[1777673130326,53.36,78234.82,0.0,0.99993,0.0,0.01421]
[1777673130586,53.36,78234.79,0.0,0.99993,0.0,0.01421]
[1777673130834,53.36,78234.79,0.0,0.99993,0.0,0.01421]
[1777673131082,53.36,78234.79,0.0,0.99993,0.0,0.01421]
[1777673131146,53.36,78234.79,0.0,0.99993,0.0,0.01421]
[1777673131303,53.36,78234.79,0.0,0.99993,0.0,0.01421]
[1777673132168,53.36,78237.1,0.0,0.99993,0.0,0.01411]
[1777673133335,53.36,78237.1,0.0,0.99993,0.0,0.01411]
[1777673137203,53.36,78239.97,0.0,0.99993,0.0,0.01406]
[1777673138210,53.36,78241.63,0.0,0.99993,0.0,0.01402]
[1777673141230,53.36,78242.52,0.0,0.99993,0.0,0.014]
[1777673142258,53.36,78242.52,0.0,0.99993,0.0,0.014]
[1777673142327,53.36,78242.52,0.0,0.99993,0.0,0.014]
[1777673142586,53.36,78242.93,0.0,0.99993,0.0,0.014]
[1777673149287,53.36,78243.51,0.0,0.99993,0.0,0.01398]
[1777673154322,53.36,78243.53,0.0,0.99993,0.0,0.01398]
[1777673155496,53.36,78243.68,0.0,0.99993,0.0,0.01398]
[1777673156036,53.36,78243.68,0.0,0.99993,0.0,0.01398]
[1777673157347,53.36,78244.08,0.0,0.99993,0.0,0.01397]
[1777673157430,53.36,78246.27,0.0,0.99993,0.0,0.01393]
[1777673157537,53.36,78246.27,0.0,0.99993,0.0,0.01393]
[1777673158350,53.36,78247.67,0.0,0.99993,0.0,0.0139]
[1777673159356,53.36,78246.39,0.0,0.99993,0.0,0.01392]
[1777673160364,53.36,78247.22,0.0,0.99993,0.0,0.01391]
[1777673164392,53.36,78246.48,0.0,0.99993,0.0,0.01392]
[1777673168420,53.36,78247.28,0.0,0.99993,0.0,0.01391]
[1777673169427,53.36,78246.15,0.0,0.99993,0.0,0.01393]
[1777673171399,53.36,78246.53,0.0,0.99993,0.0,0.01392]
[1777673171530,53.36,78246.53,0.0,0.99993,0.0,0.01392]
[1777673171580,53.36,78246.53,0.0,0.99993,0.0,0.01392]
[1777673173030,53.36,78246.53,0.0,0.99993,0.0,0.01392]
[1777673176244,53.36,78246.62,0.0,0.99993,0.0,0.01392]
[1777673176476,53.36,78253.2,0.0,0.99993,0.0,0.01379]
[1777673176740,53.36,78253.2,0.0,0.99993,0.0,0.01379]
[1777673177483,53.36,78255.38,0.0,0.99993,0.0,0.01374]
[1777673177708,53.36,78255.38,0.0,0.99993,0.0,0.01374]
[1777673177830,53.36,78255.38,0.0,0.99993,0.0,0.01374]
[1777673177847,53.36,78255.38,0.0,0.99993,0.0,0.01374]
[1777673178094,53.36,78255.38,0.0,0.99993,0.0,0.01374]
[1777673178332,53.36,78255.38,0.0,0.99993,0.0,0.01374]
[1777673178459,53.36,78255.38,0.0,0.99993,0.0,0.01374]
[1777673178584,53.36,78255.9,0.0,0.99993,0.0,0.01373]
[1777673178839,53.36,78255.9,0.0,0.99993,0.0,0.01373]
[1777673178948,53.36,78255.9,0.0,0.99993,0.0,0.01373]
[1777673179080,53.36,78255.9,0.0,0.99993,0.0,0.01373]
[1777673179336,53.36,78255.9,0.0,0.99993,0.0,0.01373]
[1777673179588,53.36,78255.77,0.0,0.99993,0.0,0.01374]
[1777673179826,53.36,78255.77,0.0,0.99993,0.0,0.01374]
[1777673180083,53.36,78255.77,0.0,0.99993,0.0,0.01374]
[1777673180267,53.36,78255.77,0.0,0.99993,0.0,0.01374]
[1777673180328,53.36,78255.77,0.0,0.99993,0.0,0.01374]
[1777673180584,53.36,78255.4,0.0,0.99993,0.0,0.01374]
[1777673180752,53.36,78255.4,0.0,0.99993,0.0,0.01374]
[1777673180833,53.36,78255.4,0.0,0.99993,0.0,0.01374]
[1777673181083,53.36,78255.4,0.0,0.99993,0.0,0.01374]
[1777673181192,53.36,78255.4,0.0,0.99993,0.0,0.01374]
[1777673181336,53.36,78255.4,0.0,0.99993,0.0,0.01374]
[1777673181578,53.36,78255.4,0.0,0.99993,0.0,0.01374]
[1777673181906,53.36,78255.4,0.0,0.99993,0.0,0.01374]
[1777673182075,53.36,78255.4,0.0,0.99993,0.0,0.01374]
[1777673182328,53.36,78255.4,0.0,0.99993,0.0,0.01374]
[1777673182455,53.36,78255.4,0.0,0.99993,0.0,0.01374]
[1777673182577,53.36,78255.43,0.0,0.99993,0.0,0.01374]
[1777673182830,53.36,78255.43,0.0,0.99993,0.0,0.01374]
[1777673183044,53.36,78255.43,0.0,0.99993,0.0,0.01374]
[1777673183077,53.36,78255.43,0.0,0.99993,0.0,0.01374]
[1777673183331,53.36,78255.43,0.0,0.99993,0.0,0.01374]
[1777673183426,53.36,78256.44,0.0,0.99993,0.0,0.01372]
[1777673183564,53.36,78256.44,0.0,0.99993,0.0,0.01372]
[1777673183578,53.36,78256.44,0.0,0.99993,0.0,0.01372]
[1777673183828,53.36,78256.44,0.0,0.99993,0.0,0.01372]
[1777673184283,53.36,78256.44,0.0,0.99993,0.0,0.01372]
[1777673184325,53.36,78256.44,0.0,0.99993,0.0,0.01372]
[1777673184576,53.36,78256.42,0.0,0.99993,0.0,0.01372]
[1777673184732,53.36,78256.42,0.0,0.99993,0.0,0.01372]
[1777673184828,53.36,78256.42,0.0,0.99993,0.0,0.01372]
[1777673185077,53.36,78256.42,0.0,0.99993,0.0,0.01372]
[1777673185143,53.36,78256.42,0.0,0.99993,0.0,0.01372]
[1777673185340,53.36,78256.42,0.0,0.99993,0.0,0.01372]
[1777673185374,53.36,78255.63,0.0,0.99993,0.0,0.01374]
[1777673185581,53.36,78255.63,0.0,0.99993,0.0,0.01374]
[1777673185682,53.36,78255.63,0.0,0.99993,0.0,0.01374]
[1777673185829,53.36,78255.63,0.0,0.99993,0.0,0.01374]
[1777673185832,53.36,78255.63,0.0,0.99993,0.0,0.01374]
[1777673186078,53.36,78255.63,0.0,0.99993,0.0,0.01374]
[1777673186099,53.36,78255.63,0.0,0.99993,0.0,0.01374]
[1777673186334,53.36,78255.63,0.0,0.99993,0.0,0.01374]
[1777673186429,53.36,78256.4,0.0,0.99993,0.0,0.01372]
[1777673186579,53.36,78256.4,0.0,0.99993,0.0,0.01372]
[1777673186593,53.36,78256.4,0.0,0.99993,0.0,0.01372]
[1777673186833,53.36,78256.4,0.0,0.99993,0.0,0.01372]
[1777673189336,53.36,78255.95,0.0,0.99993,0.0,0.01373]
[1777673189498,53.36,78255.95,0.0,0.99993,0.0,0.01373]
[1777673189429,53.36,78258.17,0.0,0.99993,0.0,0.01369]
[1777673189580,53.36,78258.17,0.0,0.99993,0.0,0.01369]
[1777673189826,53.36,78258.17,0.0,0.99993,0.0,0.01369]
[1777673189931,53.36,78258.17,0.0,0.99993,0.0,0.01369]
[1777673190076,53.36,78258.17,0.0,0.99993,0.0,0.01369]
[1777673190329,53.36,78258.17,0.0,0.99993,0.0,0.01369]
[1777673190429,53.36,78260.24,0.0,0.99993,0.0,0.01365]
[1777673190573,53.36,78261.42,0.0,0.99993,0.0,0.01362]
[1777673191830,53.36,78263.43,0.0,0.99993,0.0,0.01353]
[1777673197623,53.36,78266.31,0.0,0.99993,0.0,0.01348]
[1777673198630,53.36,78267.55,0.0,0.99993,0.0,0.01345]
[1777673203665,53.36,78267.61,0.0,0.99993,0.0,0.01345]
[1777673208700,53.36,78267.57,0.0,0.99993,0.0,0.01345]
[1777673210178,53.36,78265.34,0.0,0.99993,0.0,0.0135]
[1777673210714,53.36,78264.27,0.0,0.99993,0.0,0.01352]
[1777673211720,53.36,78265.03,0.0,0.99993,0.0,0.0135]
[1777673212727,53.36,78264.19,0.0,0.99993,0.0,0.01352]
[1777673213735,53.36,78264.79,0.0,0.99993,0.0,0.01351]
[1777673219337,53.36,78265.2,0.0,0.99993,0.0,0.0135]
[1777673219536,53.36,78265.2,0.0,0.99993,0.0,0.0135]
[1777673219581,53.36,78265.04,0.0,0.99993,0.0,0.0135]
[1777673221791,53.36,78267.19,0.0,0.99993,0.0,0.01346]
[1777673222798,53.36,78276.97,0.0,0.99993,0.0,0.01327]
[1777673223804,53.36,78282.82,0.0,0.99993,0.0,0.01316]
[1777673226826,53.36,78283.87,0.0,0.99993,0.0,0.01314]
[1777673230695,53.36,78283.88,0.0,0.99993,0.0,0.01314]
[1777673230829,53.36,78283.88,0.0,0.99993,0.0,0.01314]
[1777673230838,53.36,78283.88,0.0,0.99993,0.0,0.01314]
[1777673231081,53.36,78283.88,0.0,0.99993,0.0,0.01314]
[1777673232868,53.36,78285.86,0.0,0.99993,0.0,0.0131]
[1777673233875,53.36,78286.55,0.0,0.99993,0.0,0.01308]
[1777673234882,53.36,78285.04,0.0,0.99993,0.0,0.01311]
[1777673236895,53.36,78285.62,0.0,0.99993,0.0,0.0131]
[1777673240684,53.36,78285.48,0.0,0.99993,0.0,0.01311]
[1777673240827,53.36,78285.48,0.0,0.99993,0.0,0.01311]
[1777673240837,53.36,78285.48,0.0,0.99993,0.0,0.01311]
[1777673241076,53.36,78285.48,0.0,0.99993,0.0,0.01311]
[1777673241933,53.36,78282.55,0.0,0.99993,0.0,0.01316]
[1777673242940,53.36,78280.73,0.0,0.99993,0.0,0.0132]
[1777673245961,53.36,78281.65,0.0,0.99993,0.0,0.01318]
[1777673250996,53.36,78281.35,0.0,0.99993,0.0,0.01318]
[1777673255024,53.36,78272.53,0.0,0.99993,0.0,0.0133]
[1777673257038,53.36,78270.06,0.0,0.99993,0.0,0.01335]
[1777673259886,53.36,78270.02,0.0,0.99993,0.0,0.01335]
[1777673260059,53.36,78253.37,0.0,0.99993,0.0,0.01368]
[1777673261066,53.36,78246.52,0.0,0.99993,0.0,0.01382]
[1777673262073,53.36,78244.3,0.0,0.99993,0.0,0.01386]
[1777673264087,53.36,78244.5,0.0,0.99993,0.0,0.01386]
[1777673265094,53.36,78245.4,0.0,0.99993,0.0,0.01384]
[1777673267645,53.36,78245.57,0.0,0.99993,0.0,0.01384]
[1777673267722,53.36,78245.57,0.0,0.99993,0.0,0.01384]
[1777673267829,53.36,78245.57,0.0,0.99993,0.0,0.01384]
[1777673268035,53.36,78245.57,0.0,0.99993,0.0,0.01384]
[1777673269654,53.36,78245.92,0.0,0.99993,0.0,0.01383]
[1777673273151,53.36,78245.24,0.0,0.99993,0.0,0.01384]
[1777673278185,53.36,78245.73,0.0,0.99993,0.0,0.01383]
[1777673284226,53.36,78245.65,0.0,0.99993,0.0,0.01383]
[1777673287985,53.36,78245.88,0.0,0.99993,0.0,0.01383]
[1777673288256,53.36,78248.65,0.0,0.99993,0.0,0.01377]
[1777673289263,53.36,78249.65,0.0,0.99993,0.0,0.01375]
[1777673292284,53.36,78251.32,0.0,0.99993,0.0,0.01372]
[1777673293564,53.36,78251.32,0.0,0.99993,0.0,0.01372]
[1777673293582,53.36,78251.32,0.0,0.99993,0.0,0.01372]
[1777673293680,53.36,78251.27,0.0,0.99993,0.0,0.01372]
[1777673293830,53.36,78251.27,0.0,0.99993,0.0,0.01372]
[1777673299333,53.36,78255.49,0.0,0.99993,0.0,0.01364]
[1777673300339,53.36,78258.39,0.0,0.99993,0.0,0.01358]
[1777673301347,53.36,78259.71,0.0,0.99993,0.0,0.01355]
[1777673305027,53.36,78260.02,0.0,0.99993,0.0,0.01355]
[1777673305079,53.36,78260.02,0.0,0.99993,0.0,0.01355]
[1777673305095,53.36,78260.02,0.0,0.99993,0.0,0.01355]
[1777673305333,53.36,78260.02,0.0,0.99993,0.0,0.01355]
[1777673308397,53.36,78257.78,0.0,0.99993,0.0,0.01359]
[1777673313432,53.36,78257.83,0.0,0.99993,0.0,0.01354]
[1777673315445,53.36,78259.46,0.0,0.99993,0.0,0.01351]
[1777673316453,53.36,78264.2,0.0,0.99993,0.0,0.01342]
[1777673317460,53.36,78265.31,0.0,0.99993,0.0,0.01339]
[1777673318467,53.36,78266.03,0.0,0.99993,0.0,0.01338]
[1777673321825,53.36,78265.7,0.0,0.99993,0.0,0.01339]
[1777673321841,53.36,78265.7,0.0,0.99993,0.0,0.01339]
[1777673322085,53.36,78265.7,0.0,0.99993,0.0,0.01339]
[1777673328537,53.36,78265.6,0.0,0.99993,0.0,0.01339]
[1777673330552,53.36,78267.38,0.0,0.99993,0.0,0.01335]
[1777673331559,53.36,78268.78,0.0,0.99993,0.0,0.01333]
[1777673333573,53.36,78270.04,0.0,0.99993,0.0,0.0133]
[1777673334801,53.36,78270.34,0.0,0.99993,0.0,0.0133]
[1777673334830,53.36,78270.34,0.0,0.99993,0.0,0.0133]
[1777673334897,53.36,78270.34,0.0,0.99993,0.0,0.0133]
[1777673335080,53.36,78270.34,0.0,0.99993,0.0,0.0133]
[1777673337601,53.36,78268.38,0.0,0.99993,0.0,0.01333]
[1777673339615,53.36,78267.58,0.0,0.99993,0.0,0.01335]
[1777673342740,53.36,78267.59,0.0,0.99993,0.0,0.01335]
[1777673344751,53.36,78266.81,0.0,0.99993,0.0,0.01336]
[1777673344831,53.36,78266.81,0.0,0.99993,0.0,0.01336]
[1777673344897,53.36,78266.81,0.0,0.99993,0.0,0.01336]
[1777673345081,53.36,78266.81,0.0,0.99993,0.0,0.01336]
[1777673345657,53.36,78267.46,0.0,0.99993,0.0,0.01335]
[1777673347671,53.36,78266.4,0.0,0.99993,0.0,0.01337]
[1777673349684,53.36,78267.03,0.0,0.99993,0.0,0.01336]
[1777673355726,53.36,78267.0,0.0,0.99993,0.0,0.01336]
[1777673358052,53.36,78267.0,0.0,0.99993,0.0,0.01336]
[1777673360985,53.36,78267.01,0.0,0.99993,0.0,0.01336]
[1777673361769,53.36,78269.24,0.0,0.99993,0.0,0.01332]
[1777673365208,53.36,78269.45,0.0,0.99993,0.0,0.01331]
[1777673365328,53.36,78269.45,0.0,0.99993,0.0,0.01331]
[1777673365580,53.36,78269.45,0.0,0.99993,0.0,0.01331]
[1777673365797,53.36,78270.46,0.0,0.99993,0.0,0.01329]
[1777673366845,53.36,78270.46,0.0,0.99993,0.0,0.01329]
[1777673366923,53.36,78269.65,0.0,0.99993,0.0,0.01331]
[1777673370831,53.36,78271.32,0.0,0.99993,0.0,0.01328]
[1777673375867,53.36,78271.43,0.0,0.99993,0.0,0.01322]
[1777673379894,53.36,78272.46,0.0,0.99993,0.0,0.0132]
[1777673380902,53.36,78273.17,0.0,0.99993,0.0,0.01319]
[1777673386944,53.36,78272.25,0.0,0.99993,0.0,0.01321]
[1777673388036,53.36,78272.25,0.0,0.99993,0.0,0.01321]
[1777673388080,53.36,78272.25,0.0,0.99993,0.0,0.01321]
[1777673388093,53.36,78272.25,0.0,0.99993,0.0,0.01321]
[1777673388331,53.36,78272.25,0.0,0.99993,0.0,0.01321]
[1777673391980,53.36,78273.1,0.0,0.99993,0.0,0.01319]
[1777673397014,53.36,78273.04,0.0,0.99993,0.0,0.01319]
[1777673400036,53.36,78273.89,0.0,0.99993,0.0,0.01318]
[1777673402050,53.36,78270.46,0.0,0.99993,0.0,0.01324]
[1777673403485,53.36,78270.46,0.0,0.99993,0.0,0.01324]
[1777673404064,53.36,78271.08,0.0,0.99993,0.0,0.01323]
[1777673405070,53.36,78272.25,0.0,0.99993,0.0,0.01321]
[1777673409375,53.36,78272.18,0.0,0.99993,0.0,0.01321]
[1777673414134,53.36,78268.78,0.0,0.99993,0.0,0.01328]
[1777673415457,53.36,78268.78,0.0,0.99993,0.0,0.01328]
[1777673415558,53.36,78267.65,0.0,0.99993,0.0,0.0133]
[1777673417155,53.36,78266.8,0.0,0.99993,0.0,0.01331]
[1777673418162,53.36,78266.13,0.0,0.99993,0.0,0.01333]
[1777673418890,53.36,78266.13,0.0,0.99993,0.0,0.01333]
[1777673419017,53.36,78266.13,0.0,0.99993,0.0,0.01333]
[1777673419079,53.36,78266.13,0.0,0.99993,0.0,0.01333]
[1777673419169,53.36,78263.55,0.0,0.99993,0.0,0.01338]
[1777673424204,53.36,78262.84,0.0,0.99993,0.0,0.01339]
[1777673426218,53.36,78262.04,0.0,0.99993,0.0,0.01341]
[1777673429507,53.36,78262.39,0.0,0.99993,0.0,0.0134]
[1777673429590,53.36,78262.39,0.0,0.99993,0.0,0.0134]
[1777673429593,53.36,78262.39,0.0,0.99993,0.0,0.0134]
[1777673429680,53.36,78264.67,0.0,0.99993,0.0,0.01336]
[1777673429834,53.36,78264.67,0.0,0.99993,0.0,0.01336]
[1777673431255,53.36,78265.68,0.0,0.99993,0.0,0.01329]
[1777673436291,53.36,78266.07,0.0,0.99993,0.0,0.01328]
[1777673438389,53.36,78266.07,0.0,0.99993,0.0,0.01328]
[1777673438467,53.36,78266.07,0.0,0.99993,0.0,0.01328]
[1777673438583,53.36,78266.07,0.0,0.99993,0.0,0.01328]
[1777673444347,53.36,78273.36,0.0,0.99993,0.0,0.01314]
[1777673445354,53.36,78274.98,0.0,0.99993,0.0,0.01311]
[1777673445794,53.36,78274.98,0.0,0.99993,0.0,0.01311]
[1777673447347,53.36,78275.09,0.0,0.99993,0.0,0.0131]
[1777673447485,53.36,78275.09,0.0,0.99993,0.0,0.0131]
[1777673447586,53.36,78275.09,0.0,0.99993,0.0,0.0131]
[1777673449381,53.36,78276.28,0.0,0.99993,0.0,0.01308]
[1777673452403,53.36,78277.32,0.0,0.99993,0.0,0.01306]
[1777673454417,53.36,78278.36,0.0,0.99993,0.0,0.01304]
[1777673455474,53.36,78278.36,0.0,0.99993,0.0,0.01304]
[1777673455485,53.36,78278.36,0.0,0.99993,0.0,0.01304]
[1777673455580,53.36,78278.36,0.0,0.99993,0.0,0.01304]
[1777673460459,53.36,78276.7,0.0,0.99993,0.0,0.01307]
[1777673463480,53.36,78277.74,0.0,0.99993,0.0,0.01305]
[1777673466501,53.36,78278.4,0.0,0.99993,0.0,0.01304]
[1777673467508,53.36,78280.17,0.0,0.99993,0.0,0.01301]
[1777673468515,53.36,78280.76,0.0,0.99993,0.0,0.013]
[1777673469117,53.36,78280.76,0.0,0.99993,0.0,0.013]
[1777673469132,53.36,78280.76,0.0,0.99993,0.0,0.013]
[1777673469331,53.36,78280.76,0.0,0.99993,0.0,0.013]
[1777673469523,53.36,78281.44,0.0,0.99993,0.0,0.01298]
[1777673472543,53.36,78282.0,0.0,0.99993,0.0,0.01297]
[1777673473550,53.36,78283.7,0.0,0.99993,0.0,0.01294]
[1777673474557,53.36,78285.33,0.0,0.99993,0.0,0.01291]
[1777673475735,53.36,78285.33,0.0,0.99993,0.0,0.01291]
[1777673475801,53.36,78285.88,0.0,0.99993,0.0,0.0129]
[1777673475827,53.36,78285.88,0.0,0.99993,0.0,0.0129]
[1777673475841,53.36,78285.88,0.0,0.99993,0.0,0.0129]
[1777673476076,53.36,78285.88,0.0,0.99993,0.0,0.0129]
[1777673476571,53.36,78285.31,0.0,0.99993,0.0,0.01291]
[1777673477578,53.36,78281.42,0.0,0.99993,0.0,0.01298]
[1777673478585,53.36,78280.67,0.0,0.99993,0.0,0.013]
[1777673479592,53.36,78280.0,0.0,0.99993,0.0,0.01301]
[1777673482612,53.36,78281.65,0.0,0.99993,0.0,0.01298]
[1777673483620,53.36,78282.21,0.0,0.99993,0.0,0.01297]
[1777673484800,53.36,78282.21,0.0,0.99993,0.0,0.01297]
[1777673484832,53.36,78282.94,0.0,0.99993,0.0,0.01295]
[1777673484920,53.36,78282.94,0.0,0.99993,0.0,0.01295]
[1777673485078,53.36,78282.94,0.0,0.99993,0.0,0.01295]
[1777673488654,53.36,78281.35,0.0,0.99993,0.0,0.01298]
[1777673489662,53.36,78283.05,0.0,0.99993,0.0,0.01295]
[1777673491676,53.36,78283.82,0.0,0.99993,0.0,0.01289]
[1777673495710,53.36,78285.2,0.0,0.99993,0.0,0.01286]
[1777673496717,53.36,78287.46,0.0,0.99994,0.0,0.01282]
[1777673498370,53.36,78287.77,0.0,0.99994,0.0,0.01281]
[1777673498486,53.36,78287.77,0.0,0.99994,0.0,0.01281]
[1777673498577,53.36,78287.77,0.0,0.99994,0.0,0.01281]
[1777673503766,53.36,78287.76,0.0,0.99994,0.0,0.01281]
[1777673507597,53.36,78287.56,0.0,0.99994,0.0,0.01282]
[1777673507689,53.36,78287.56,0.0,0.99994,0.0,0.01282]
[1777673507827,53.36,78287.56,0.0,0.99994,0.0,0.01282]
[1777673512829,53.36,78288.43,0.0,0.99994,0.0,0.0128]
[1777673513836,53.36,78291.81,0.0,0.99994,0.0,0.01274]
[1777673515191,53.36,78291.33,0.0,0.99994,0.0,0.01275]
[1777673515330,53.36,78291.33,0.0,0.99994,0.0,0.01275]
[1777673515338,53.36,78291.33,0.0,0.99994,0.0,0.01275]
[1777673515578,53.36,78291.33,0.0,0.99994,0.0,0.01275]
[1777673520891,53.36,78292.63,0.0,0.99994,0.0,0.01272]
[1777673521892,53.36,78296.94,0.0,0.99994,0.0,0.01264]
[1777673523151,53.36,78296.94,0.0,0.99994,0.0,0.01264]
[1777673523242,53.36,78296.94,0.0,0.99994,0.0,0.01264]
[1777673523339,53.36,78296.94,0.0,0.99994,0.0,0.01264]
[1777673525053,53.36,78299.46,0.0,0.99994,0.0,0.0126]
[1777673526599,53.36,78301.75,0.0,0.99994,0.0,0.01256]
[1777673526927,53.36,78300.93,0.0,0.99994,0.0,0.01257]
[1777673529940,53.36,78300.96,0.0,0.99994,0.0,0.01257]
[1777673530081,53.36,78300.96,0.0,0.99994,0.0,0.01257]
[1777673530096,53.36,78300.96,0.0,0.99994,0.0,0.01257]
[1777673530296,53.36,78300.96,0.0,0.99994,0.0,0.01257]
[1777673530332,53.36,78300.96,0.0,0.99994,0.0,0.01257]
[1777673530442,53.36,78300.96,0.0,0.99994,0.0,0.01257]
[1777673530578,53.36,78300.96,0.0,0.99994,0.0,0.01257]
[1777673530829,53.36,78300.96,0.0,0.99994,0.0,0.01257]
[1777673530985,53.36,78301.13,0.0,0.99994,0.0,0.01257]
[1777673531080,53.36,78301.13,0.0,0.99994,0.0,0.01257]
[1777673531334,53.36,78301.13,0.0,0.99994,0.0,0.01257]
[1777673531570,53.36,78301.13,0.0,0.99994,0.0,0.01257]
[1777673531591,53.36,78301.13,0.0,0.99994,0.0,0.01257]
[1777673531830,53.36,78301.13,0.0,0.99994,0.0,0.01257]
[1777673531641,53.36,78299.73,0.0,0.99994,0.0,0.01259]
[1777673531885,53.36,78299.73,0.0,0.99994,0.0,0.01259]
[1777673532078,53.36,78299.73,0.0,0.99994,0.0,0.01259]
[1777673532332,53.36,78299.73,0.0,0.99994,0.0,0.01259]
[1777673532536,53.36,78299.73,0.0,0.99994,0.0,0.01259]
[1777673532586,53.36,78299.73,0.0,0.99994,0.0,0.01259]
[1777673532830,53.36,78299.73,0.0,0.99994,0.0,0.01259]
[1777673532841,53.36,78299.73,0.0,0.99994,0.0,0.01259]
[1777673532637,53.36,78298.72,0.0,0.99994,0.0,0.01261]
[1777673533076,53.36,78298.72,0.0,0.99994,0.0,0.01261]
[1777673533343,53.36,78298.72,0.0,0.99994,0.0,0.01261]
[1777673533483,53.36,78298.72,0.0,0.99994,0.0,0.01261]
[1777673533577,53.36,78298.72,0.0,0.99994,0.0,0.01261]
[1777673533826,53.36,78298.72,0.0,0.99994,0.0,0.01261]
[1777673533844,53.36,78298.72,0.0,0.99994,0.0,0.01261]
[1777673533585,53.36,78298.19,0.0,0.99994,0.0,0.01262]
[1777673534076,53.36,78298.19,0.0,0.99994,0.0,0.01262]
[1777673534325,53.36,78298.19,0.0,0.99994,0.0,0.01262]
[1777673534426,53.36,78298.19,0.0,0.99994,0.0,0.01262]
[1777673534575,53.36,78298.19,0.0,0.99994,0.0,0.01262]
[1777673534827,53.36,78298.19,0.0,0.99994,0.0,0.01262]
[1777673535009,53.36,78298.29,0.0,0.99994,0.0,0.01262]
[1777673535080,53.36,78298.29,0.0,0.99994,0.0,0.01262]
[1777673535341,53.36,78298.29,0.0,0.99994,0.0,0.01262]
[1777673535494,53.36,78298.29,0.0,0.99994,0.0,0.01262]
[1777673535587,53.36,78298.29,0.0,0.99994,0.0,0.01262]
[1777673535828,53.36,78298.29,0.0,0.99994,0.0,0.01262]
[1777673535849,53.36,78299.93,0.0,0.99994,0.0,0.01259]
[1777673535902,53.36,78299.93,0.0,0.99994,0.0,0.01259]
[1777673536077,53.36,78299.93,0.0,0.99994,0.0,0.01259]
[1777673536332,53.36,78299.93,0.0,0.99994,0.0,0.01259]
[1777673536466,53.36,78299.93,0.0,0.99994,0.0,0.01259]
[1777673536575,53.36,78299.93,0.0,0.99994,0.0,0.01259]
[1777673536827,53.36,78299.93,0.0,0.99994,0.0,0.01259]
[1777673537092,53.36,78299.96,0.0,0.99994,0.0,0.01259]
[1777673537326,53.36,78299.96,0.0,0.99994,0.0,0.01259]
[1777673537581,53.36,78299.96,0.0,0.99994,0.0,0.01259]
[1777673537821,53.36,78299.96,0.0,0.99994,0.0,0.01259]
[1777673537826,53.36,78299.96,0.0,0.99994,0.0,0.01259]
[1777673538074,53.36,78300.24,0.0,0.99994,0.0,0.01258]
[1777673538337,53.36,78300.24,0.0,0.99994,0.0,0.01258]
[1777673538576,53.36,78300.24,0.0,0.99994,0.0,0.01258]
[1777673538827,53.36,78300.24,0.0,0.99994,0.0,0.01258]
[1777673538963,53.36,78300.14,0.0,0.99994,0.0,0.01258]
[1777673539079,53.36,78300.14,0.0,0.99994,0.0,0.01258]
[1777673539332,53.36,78300.14,0.0,0.99994,0.0,0.01258]
[1777673539469,53.36,78300.14,0.0,0.99994,0.0,0.01258]
[1777673539593,53.36,78300.14,0.0,0.99994,0.0,0.01258]
[1777673539834,53.36,78300.14,0.0,0.99994,0.0,0.01258]
[1777673539624,53.36,78299.31,0.0,0.99994,0.0,0.0126]
[1777673539973,53.36,78299.31,0.0,0.99994,0.0,0.0126]
[1777673540082,53.36,78299.31,0.0,0.99994,0.0,0.0126]
[1777673540330,53.36,78299.31,0.0,0.99994,0.0,0.0126]
[1777673540412,53.36,78300.88,0.0,0.99994,0.0,0.01257]
[1777673541615,53.36,78300.88,0.0,0.99994,0.0,0.01257]
[1777673541756,53.36,78300.88,0.0,0.99994,0.0,0.01257]
[1777673541788,53.36,78300.06,0.0,0.99994,0.0,0.01259]
[1777673543331,53.36,78300.48,0.0,0.99994,0.0,0.01258]
[1777673549081,53.36,78300.36,0.0,0.99994,0.0,0.01258]
[1777673551095,53.36,78299.49,0.0,0.99994,0.0,0.01255]
[1777673552586,53.36,78298.23,0.0,0.99994,0.0,0.01257]
[1777673554116,53.36,78297.42,0.0,0.99994,0.0,0.01259]
[1777673556130,53.36,78296.05,0.0,0.99994,0.0,0.01261]
[1777673559150,53.36,78296.59,0.0,0.99994,0.0,0.0126]
[1777673561165,53.36,78296.05,0.0,0.99994,0.0,0.01261]
[1777673567207,53.36,78293.84,0.0,0.99994,0.0,0.01265]
[1777673569352,53.36,78293.56,0.0,0.99994,0.0,0.01266]
[1777673569498,53.36,78293.56,0.0,0.99994,0.0,0.01266]
[1777673574258,53.36,78297.85,0.0,0.99994,0.0,0.01258]
[1777673575265,53.36,78299.22,0.0,0.99994,0.0,0.01255]
[1777673577417,53.36,78299.43,0.0,0.99994,0.0,0.01255]
[1777673577579,53.36,78299.43,0.0,0.99994,0.0,0.01255]
[1777673577589,53.36,78299.43,0.0,0.99994,0.0,0.01255]
[1777673577831,53.36,78299.43,0.0,0.99994,0.0,0.01255]
[1777673584329,53.36,78299.19,0.0,0.99994,0.0,0.01255]
[1777673586343,53.36,78299.71,0.0,0.99994,0.0,0.01254]
[1777673587350,53.36,78304.07,0.0,0.99994,0.0,0.01246]
[1777673593392,53.36,78303.54,0.0,0.99994,0.0,0.01247]
[1777673594676,53.36,78303.54,0.0,0.99994,0.0,0.01247]
[1777673594744,53.36,78303.54,0.0,0.99994,0.0,0.01247]
[1777673594829,53.36,78303.54,0.0,0.99994,0.0,0.01247]
[1777673596413,53.36,78300.98,0.0,0.99994,0.0,0.01252]
[1777673597420,53.36,78301.97,0.0,0.99994,0.0,0.0125]
[1777673599433,53.36,78301.17,0.0,0.99994,0.0,0.01252]
[1777673604469,53.36,78301.45,0.0,0.99994,0.0,0.01251]
[1777673609756,53.36,78301.63,0.0,0.99994,0.0,0.01251]
[1777673609829,53.36,78301.63,0.0,0.99994,0.0,0.01251]
[1777673609941,53.36,78301.63,0.0,0.99994,0.0,0.01251]
[1777673610081,53.36,78301.44,0.0,0.99994,0.0,0.01251]
[1777673613532,53.36,78302.1,0.0,0.99994,0.0,0.01245]
[1777673614539,53.36,78302.61,0.0,0.99994,0.0,0.01244]
[1777673615546,53.36,78302.09,0.0,0.99994,0.0,0.01245]
[1777673621588,53.36,78302.41,0.0,0.99994,0.0,0.01245]
[1777673622595,53.36,78301.02,0.0,0.99994,0.0,0.01247]
[1777673624229,53.36,78301.26,0.0,0.99994,0.0,0.01247]
[1777673624334,53.36,78301.26,0.0,0.99994,0.0,0.01247]
[1777673624343,53.36,78301.26,0.0,0.99994,0.0,0.01247]
[1777673624582,53.36,78301.26,0.0,0.99994,0.0,0.01247]
[1777673628637,53.36,78299.6,0.0,0.99994,0.0,0.0125]
[1777673629644,53.36,78300.3,0.0,0.99994,0.0,0.01249]
[1777673630651,53.36,78301.08,0.0,0.99994,0.0,0.01247]
[1777673631658,53.36,78308.39,0.0,0.99994,0.0,0.01234]
[1777673633672,53.36,78310.54,0.0,0.99994,0.0,0.0123]
[1777673635686,53.36,78311.61,0.0,0.99994,0.0,0.01228]
[1777673636882,53.36,78311.61,0.0,0.99994,0.0,0.01228]
[1777673636892,53.36,78311.61,0.0,0.99994,0.0,0.01228]
[1777673637082,53.36,78311.44,0.0,0.99994,0.0,0.01228]
[1777673637700,53.36,78312.08,0.0,0.99994,0.0,0.01227]
[1777673639713,53.36,78311.1,0.0,0.99994,0.0,0.01229]
[1777673640721,53.36,78311.98,0.0,0.99994,0.0,0.01227]
[1777673643745,53.36,78312.46,0.0,0.99994,0.0,0.01226]
[1777673644752,53.36,78313.37,0.0,0.99994,0.0,0.01225]
[1777673646048,53.36,78313.0,0.0,0.99994,0.0,0.01226]
[1777673646078,53.36,78313.0,0.0,0.99994,0.0,0.01226]
[1777673646113,53.36,78313.0,0.0,0.99994,0.0,0.01226]
[1777673646329,53.36,78313.0,0.0,0.99994,0.0,0.01226]
[1777673646335,53.36,78313.0,0.0,0.99994,0.0,0.01226]
[1777673646457,53.36,78313.0,0.0,0.99994,0.0,0.01226]
[1777673646575,53.36,78313.0,0.0,0.99994,0.0,0.01226]
[1777673646766,53.36,78312.29,0.0,0.99994,0.0,0.01227]
[1777673651801,53.36,78312.55,0.0,0.99994,0.0,0.01226]
[1777673652808,53.36,78311.84,0.0,0.99994,0.0,0.01228]
[1777673657843,53.36,78307.88,0.0,0.99994,0.0,0.01235]
[1777673658850,53.36,78304.03,0.0,0.99994,0.0,0.01242]
[1777673659857,53.36,78303.29,0.0,0.99994,0.0,0.01243]
[1777673660864,53.36,78299.3,0.0,0.99994,0.0,0.0125]
[1777673661252,53.36,78299.3,0.0,0.99994,0.0,0.0125]
[1777673661266,53.36,78299.3,0.0,0.99994,0.0,0.0125]
[1777673661339,53.36,78299.3,0.0,0.99994,0.0,0.0125]
[1777673662878,53.36,78300.43,0.0,0.99994,0.0,0.01248]
[1777673663885,53.36,78304.25,0.0,0.99994,0.0,0.01241]
[1777673664891,53.36,78303.62,0.0,0.99994,0.0,0.01242]
[1777673668920,53.36,78302.41,0.0,0.99994,0.0,0.01245]
[1777673671941,53.36,78302.02,0.0,0.99994,0.0,0.01241]
[1777673672314,53.36,78302.02,0.0,0.99994,0.0,0.01241]
[1777673672336,53.36,78302.02,0.0,0.99994,0.0,0.01241]
[1777673672342,53.36,78302.02,0.0,0.99994,0.0,0.01241]
[1777673672582,53.36,78302.02,0.0,0.99994,0.0,0.01241]
[1777673678990,53.36,78302.32,0.0,0.99994,0.0,0.0124]
[1777673682010,53.36,78304.18,0.0,0.99994,0.0,0.01237]
[1777673684025,53.36,78312.82,0.0,0.99994,0.0,0.01221]
[1777673684638,53.36,78312.82,0.0,0.99994,0.0,0.01221]
[1777673684651,53.36,78312.82,0.0,0.99994,0.0,0.01221]
[1777673684744,53.36,78312.82,0.0,0.99994,0.0,0.01221]
[1777673684829,53.36,78312.82,0.0,0.99994,0.0,0.01221]
[1777673685032,53.36,78316.33,0.0,0.99994,0.0,0.01215]
[1777673686039,53.36,78317.26,0.0,0.99994,0.0,0.01213]
[1777673687046,53.36,78318.69,0.0,0.99994,0.0,0.01211]
[1777673693087,53.36,78319.09,0.0,0.99994,0.0,0.0121]
[1777673696387,53.36,78318.9,0.0,0.99994,0.0,0.0121]
[1777673696426,53.36,78293.53,0.0,0.99994,0.0,0.01256]
[1777673697117,53.36,78279.44,0.0,0.99994,0.0,0.01282]
[1777673698124,53.36,78279.17,0.0,0.99993,0.0,0.01283]
[1777673699845,53.36,78279.17,0.0,0.99993,0.0,0.01283]
[1777673700667,53.36,78278.37,0.0,0.99993,0.0,0.01284]
[1777673700979,53.36,78278.37,0.0,0.99993,0.0,0.01284]
[1777673701052,53.36,78280.08,0.0,0.99994,0.0,0.01281]
[1777673701081,53.36,78280.08,0.0,0.99994,0.0,0.01281]
[1777673704166,53.36,78298.95,0.0,0.99994,0.0,0.01246]
[1777673705174,53.36,78303.01,0.0,0.99994,0.0,0.01239]
[1777673707188,53.36,78299.3,0.0,0.99994,0.0,0.01246]
[1777673708094,53.36,78299.3,0.0,0.99994,0.0,0.01246]
[1777673710169,53.36,78298.47,0.0,0.99994,0.0,0.01247]
[1777673710332,53.36,78298.47,0.0,0.99994,0.0,0.01247]
[1777673710580,53.36,78298.47,0.0,0.99994,0.0,0.01247]
[1777673711324,53.36,78298.6,0.0,0.99994,0.0,0.01247]
[1777673711960,53.36,78298.6,0.0,0.99994,0.0,0.01247]
[1777673711977,53.36,78299.32,0.0,0.99994,0.0,0.01246]
[1777673712085,53.36,78299.32,0.0,0.99994,0.0,0.01246]
[1777673712352,53.36,78299.32,0.0,0.99994,0.0,0.01246]
[1777673712582,53.36,78299.32,0.0,0.99994,0.0,0.01246]
[1777673712654,53.36,78298.76,0.0,0.99994,0.0,0.01247]
[1777673719272,53.36,78299.54,0.0,0.99994,0.0,0.01245]
[1777673725314,53.36,78299.36,0.0,0.99994,0.0,0.01245]
[1777673729342,53.36,78303.57,0.0,0.99994,0.0,0.01238]
[1777673730349,53.36,78310.18,0.0,0.99994,0.0,0.01226]
[1777673732675,53.36,78313.91,0.0,0.99994,0.0,0.01214]
[1777673732797,53.36,78313.91,0.0,0.99994,0.0,0.01214]
[1777673732832,53.36,78313.91,0.0,0.99994,0.0,0.01214]
[1777673733977,53.36,78314.05,0.0,0.99994,0.0,0.01214]
[1777673734045,53.36,78314.05,0.0,0.99994,0.0,0.01214]
[1777673734019,53.36,78314.16,0.0,0.99994,0.0,0.01214]
[1777673734090,53.36,78314.16,0.0,0.99994,0.0,0.01214]
[1777673734376,53.36,78314.4,0.0,0.99994,0.0,0.01214]
[1777673736391,53.36,78317.27,0.0,0.99994,0.0,0.01209]
[1777673738405,53.36,78325.07,0.0,0.99994,0.0,0.01195]
[1777673741996,53.36,78326.29,0.0,0.99994,0.0,0.01193]
[1777673742082,53.36,78326.29,0.0,0.99994,0.0,0.01193]
[1777673743439,53.36,78326.17,0.0,0.99994,0.0,0.01193]
[1777673745738,53.36,78326.74,0.0,0.99994,0.0,0.01192]
[1777673745809,53.36,78326.74,0.0,0.99994,0.0,0.01192]
[1777673745839,53.36,78326.74,0.0,0.99994,0.0,0.01192]
[1777673746083,53.36,78326.74,0.0,0.99994,0.0,0.01192]
[1777673745999,53.36,78327.11,0.0,0.99994,0.0,0.01191]
[1777673746283,53.36,78327.11,0.0,0.99994,0.0,0.01191]
[1777673749829,53.36,78326.75,0.0,0.99994,0.0,0.01192]
[1777673750079,53.36,78326.75,0.0,0.99994,0.0,0.01192]
[1777673750098,53.36,78326.75,0.0,0.99994,0.0,0.01192]
[1777673753832,53.36,78326.39,0.0,0.99994,0.0,0.01192]
[1777673754085,53.36,78326.39,0.0,0.99994,0.0,0.01192]
[1777673754206,53.36,78327.02,0.0,0.99994,0.0,0.01191]
[1777673756925,53.36,78327.16,0.0,0.99994,0.0,0.01191]
[1777673757054,53.36,78327.16,0.0,0.99994,0.0,0.01191]
[1777673757080,53.36,78327.16,0.0,0.99994,0.0,0.01191]
[1777673756997,53.36,78327.25,0.0,0.99994,0.0,0.01191]
[1777673757832,53.36,78327.25,0.0,0.99994,0.0,0.01191]
[1777673758081,53.36,78327.25,0.0,0.99994,0.0,0.01191]
[1777673757877,53.36,78327.18,0.0,0.99994,0.0,0.01191]
[1777673758155,53.36,78327.18,0.0,0.99994,0.0,0.01191]
[1777673761835,53.36,78326.99,0.0,0.99994,0.0,0.01191]
[1777673762080,53.36,78326.99,0.0,0.99994,0.0,0.01191]
[1777673762254,53.36,78327.13,0.0,0.99994,0.0,0.01191]
[1777673765832,53.36,78329.81,0.0,0.99994,0.0,0.01186]
[1777673766086,53.36,78329.81,0.0,0.99994,0.0,0.01186]
[1777673766261,53.36,78329.81,0.0,0.99994,0.0,0.01186]
[1777673766601,53.36,78325.84,0.0,0.99994,0.0,0.01193]
[1777673768843,53.36,78325.05,0.0,0.99994,0.0,0.01195]
[1777673768857,53.36,78325.05,0.0,0.99994,0.0,0.01195]
[1777673769085,53.36,78325.05,0.0,0.99994,0.0,0.01195]
[1777673768944,53.36,78323.96,0.0,0.99994,0.0,0.01197]
[1777673769838,53.36,78323.96,0.0,0.99994,0.0,0.01197]
[1777673770094,53.36,78323.96,0.0,0.99994,0.0,0.01197]
[1777673770174,53.36,78323.93,0.0,0.99994,0.0,0.01197]
[1777673773834,53.36,78324.0,0.0,0.99994,0.0,0.01197]
[1777673774078,53.36,78324.0,0.0,0.99994,0.0,0.01197]
[1777673774230,53.36,78323.4,0.0,0.99994,0.0,0.01198]
[1777673774378,53.36,78323.4,0.0,0.99994,0.0,0.01198]
[1777673774579,53.36,78323.4,0.0,0.99994,0.0,0.01198]
[1777673774694,53.36,78323.4,0.0,0.99994,0.0,0.01198]
[1777673777836,53.36,78323.59,0.0,0.99994,0.0,0.01197]
[1777673778079,53.36,78323.59,0.0,0.99994,0.0,0.01197]
[1777673778343,53.36,78323.88,0.0,0.99994,0.0,0.01197]
[1777673778585,53.36,78323.88,0.0,0.99994,0.0,0.01197]
[1777673778835,53.36,78323.88,0.0,0.99994,0.0,0.01197]
[1777673784727,53.36,78324.84,0.0,0.99994,0.0,0.01195]
[1777673786963,53.36,78324.9,0.0,0.99994,0.0,0.01195]
[1777673786981,53.36,78324.9,0.0,0.99994,0.0,0.01195]
[1777673787086,53.36,78324.9,0.0,0.99994,0.0,0.01195]
[1777673787091,53.36,78324.9,0.0,0.99994,0.0,0.01195]
[1777673787064,53.36,78324.9,0.0,0.99994,0.0,0.01195]
[1777673787336,53.36,78324.9,0.0,0.99994,0.0,0.01195]
[1777673787748,53.36,78324.91,0.0,0.99994,0.0,0.01195]
[1777673788526,53.36,78324.91,0.0,0.99994,0.0,0.01195]
[1777673788539,53.36,78324.91,0.0,0.99994,0.0,0.01195]
[1777673788578,53.36,78324.91,0.0,0.99994,0.0,0.01195]
[1777673789762,53.36,78321.81,0.0,0.99994,0.0,0.012]
[1777673794796,53.36,78321.86,0.0,0.99994,0.0,0.01196]
[1777673796322,53.36,78321.24,0.0,0.99994,0.0,0.01197]
[1777673796395,53.36,78321.24,0.0,0.99994,0.0,0.01197]
[1777673796578,53.36,78321.24,0.0,0.99994,0.0,0.01197]
[1777673796711,53.36,78321.24,0.0,0.99994,0.0,0.01197]
[1777673797216,53.36,78321.45,0.0,0.99994,0.0,0.01196]
[1777673797227,53.36,78321.45,0.0,0.99994,0.0,0.01196]
[1777673797330,53.36,78321.45,0.0,0.99994,0.0,0.01196]
[1777673797818,53.36,78321.26,0.0,0.99994,0.0,0.01197]
[1777673799831,53.36,78321.27,0.0,0.99994,0.0,0.01197]
[1777673800081,53.36,78321.27,0.0,0.99994,0.0,0.01197]
[1777673800299,53.36,78322.34,0.0,0.99994,0.0,0.01195]
[1777673803834,53.36,78321.43,0.0,0.99994,0.0,0.01197]
[1777673804086,53.36,78321.43,0.0,0.99994,0.0,0.01197]
[1777673804144,53.36,78321.43,0.0,0.99994,0.0,0.01197]
[1777673804773,53.36,78322.1,0.0,0.99994,0.0,0.01195]
[1777673804829,53.36,78322.1,0.0,0.99994,0.0,0.01195]
[1777673804921,53.36,78322.1,0.0,0.99994,0.0,0.01195]
[1777673805089,53.36,78322.1,0.0,0.99994,0.0,0.01195]
[1777673804927,53.36,78322.06,0.0,0.99994,0.0,0.01195]
[1777673807828,53.36,78322.78,0.0,0.99994,0.0,0.01194]
[1777673808076,53.36,78322.78,0.0,0.99994,0.0,0.01194]
[1777673808119,53.36,78325.22,0.0,0.99994,0.0,0.0119]
[1777673808345,53.36,78325.22,0.0,0.99994,0.0,0.0119]
[1777673811832,53.36,78324.62,0.0,0.99994,0.0,0.01191]
[1777673812083,53.36,78324.62,0.0,0.99994,0.0,0.01191]
[1777673812359,53.36,78324.58,0.0,0.99994,0.0,0.01191]
[1777673814183,53.36,78324.82,0.0,0.99994,0.0,0.01191]
[1777673814204,53.36,78324.82,0.0,0.99994,0.0,0.01191]
[1777673814332,53.36,78324.82,0.0,0.99994,0.0,0.01191]
[1777673814961,53.36,78324.78,0.0,0.99994,0.0,0.01191]
[1777673815830,53.36,78324.78,0.0,0.99994,0.0,0.01191]
[1777673816080,53.36,78324.78,0.0,0.99994,0.0,0.01191]
[1777673816169,53.36,78324.78,0.0,0.99994,0.0,0.01191]
[1777673819829,53.36,78323.76,0.0,0.99994,0.0,0.01192]
[1777673820078,53.36,78323.76,0.0,0.99994,0.0,0.01192]
[1777673820371,53.36,78325.36,0.0,0.99994,0.0,0.0119]
[1777673823839,53.36,78322.92,0.0,0.99994,0.0,0.01194]
[1777673824058,53.36,78322.92,0.0,0.99994,0.0,0.01194]
[1777673824077,53.36,78322.92,0.0,0.99994,0.0,0.01194]
[1777673824082,53.36,78322.92,0.0,0.99994,0.0,0.01194]
[1777673825810,53.36,78322.3,0.0,0.99994,0.0,0.01195]
[1777673825839,53.36,78322.3,0.0,0.99994,0.0,0.01195]
[1777673825914,53.36,78322.3,0.0,0.99994,0.0,0.01195]
[1777673826079,53.36,78322.3,0.0,0.99994,0.0,0.01195]
[1777673826113,53.36,78321.51,0.0,0.99994,0.0,0.01196]
[1777673827045,53.36,78318.25,0.0,0.99994,0.0,0.01202]
[1777673829568,53.36,78318.18,0.0,0.99994,0.0,0.01202]
[1777673829580,53.36,78318.18,0.0,0.99994,0.0,0.01202]
[1777673829767,53.36,78318.18,0.0,0.99994,0.0,0.01202]
[1777673829887,53.36,78318.18,0.0,0.99994,0.0,0.01202]
[1777673830080,53.36,78318.18,0.0,0.99994,0.0,0.01202]
[1777673830237,53.36,78319.21,0.0,0.99994,0.0,0.012]
[1777673831334,53.36,78319.17,0.0,0.99994,0.0,0.012]
[1777673831474,53.36,78319.17,0.0,0.99994,0.0,0.012]
[1777673831579,53.36,78319.17,0.0,0.99994,0.0,0.012]
[1777673832082,53.36,78319.18,0.0,0.99994,0.0,0.012]
[1777673833089,53.36,78312.57,0.0,0.99994,0.0,0.01212]
[1777673833830,53.36,78312.57,0.0,0.99994,0.0,0.01212]
[1777673834084,53.36,78312.57,0.0,0.99994,0.0,0.01212]
[1777673834096,53.36,78310.3,0.0,0.99994,0.0,0.01216]
[1777673834199,53.36,78310.3,0.0,0.99994,0.0,0.01216]
[1777673835864,53.36,78311.48,0.0,0.99994,0.0,0.01214]
[1777673835994,53.36,78311.48,0.0,0.99994,0.0,0.01214]
[1777673836087,53.36,78311.48,0.0,0.99994,0.0,0.01214]
[1777673836113,53.36,78309.71,0.0,0.99994,0.0,0.01217]
[1777673837834,53.36,78310.53,0.0,0.99994,0.0,0.01216]
[1777673838077,53.36,78310.53,0.0,0.99994,0.0,0.01216]
[1777673838281,53.36,78310.5,0.0,0.99994,0.0,0.01216]
[1777673841830,53.36,78311.86,0.0,0.99994,0.0,0.01213]
[1777673842075,53.36,78311.86,0.0,0.99994,0.0,0.01213]
[1777673842202,53.36,78311.89,0.0,0.99994,0.0,0.01213]
[1777673842338,53.36,78311.89,0.0,0.99994,0.0,0.01213]
[1777673842576,53.36,78311.89,0.0,0.99994,0.0,0.01213]
[1777673842835,53.36,78311.89,0.0,0.99994,0.0,0.01213]
[1777673845826,53.36,78313.0,0.0,0.99994,0.0,0.01211]
[1777673846074,53.36,78313.0,0.0,0.99994,0.0,0.01211]
[1777673846371,53.36,78313.06,0.0,0.99994,0.0,0.01211]
[1777673847665,53.36,78313.01,0.0,0.99994,0.0,0.01211]
[1777673847732,53.36,78313.01,0.0,0.99994,0.0,0.01211]
[1777673847840,53.36,78313.01,0.0,0.99994,0.0,0.01211]
[1777673848194,53.36,78313.4,0.0,0.99994,0.0,0.01211]
[1777673849875,53.36,78313.42,0.0,0.99994,0.0,0.01211]
[1777673850079,53.36,78313.42,0.0,0.99994,0.0,0.01211]
[1777673850267,53.36,78313.78,0.0,0.99994,0.0,0.0121]
[1777673853828,53.36,78313.47,0.0,0.99994,0.0,0.01206]
[1777673854075,53.36,78313.47,0.0,0.99994,0.0,0.01206]
[1777673854156,53.36,78313.47,0.0,0.99994,0.0,0.01206]
[1777673854925,53.36,78313.41,0.0,0.99994,0.0,0.01206]
[1777673855075,53.36,78313.41,0.0,0.99994,0.0,0.01206]
[1777673855341,53.36,78313.32,0.0,0.99994,0.0,0.01206]
[1777673855581,53.36,78313.32,0.0,0.99994,0.0,0.01206]
[1777673855831,53.36,78313.32,0.0,0.99994,0.0,0.01206]
[1777673855856,53.36,78313.32,0.0,0.99994,0.0,0.01206]
[1777673855990,53.36,78313.32,0.0,0.99994,0.0,0.01206]
[1777673856078,53.36,78313.32,0.0,0.99994,0.0,0.01206]
[1777673856091,53.36,78321.91,0.0,0.99994,0.0,0.01191]
[1777673856250,53.36,78325.59,0.0,0.99994,0.0,0.01185]
[1777673857290,53.36,78325.59,0.0,0.99994,0.0,0.01185]
[1777673857332,53.36,78325.59,0.0,0.99994,0.0,0.01185]
[1777673857340,53.36,78325.59,0.0,0.99994,0.0,0.01185]
[1777673857586,53.36,78325.59,0.0,0.99994,0.0,0.01185]
[1777673857684,53.36,78324.68,0.0,0.99994,0.0,0.01186]
[1777673863298,53.36,78325.56,0.0,0.99994,0.0,0.01185]
[1777673864620,53.36,78325.56,0.0,0.99994,0.0,0.01185]
[1777673864698,53.36,78325.56,0.0,0.99994,0.0,0.01185]
[1777673864830,53.36,78325.56,0.0,0.99994,0.0,0.01185]
[1777673864927,53.36,78325.59,0.0,0.99994,0.0,0.01185]
[1777673870848,53.36,78324.99,0.0,0.99994,0.0,0.01186]
[1777673876390,53.36,78325.97,0.0,0.99994,0.0,0.01184]
[1777673878069,53.36,78325.97,0.0,0.99994,0.0,0.01184]
[1777673879852,53.36,78324.22,0.0,0.99994,0.0,0.01187]
[1777673879877,53.36,78324.22,0.0,0.99994,0.0,0.01187]
[1777673880080,53.36,78324.22,0.0,0.99994,0.0,0.01187]
[1777673880549,53.36,78324.36,0.0,0.99994,0.0,0.01187]
[1777673880578,53.36,78324.36,0.0,0.99994,0.0,0.01187]
[1777673881217,53.36,78324.36,0.0,0.99994,0.0,0.01187]
[1777673880704,53.36,78323.06,0.0,0.99994,0.0,0.01189]
[1777673881327,53.36,78323.06,0.0,0.99994,0.0,0.01189]
[1777673881425,53.36,78322.86,0.0,0.99994,0.0,0.01189]
[1777673886460,53.36,78322.19,0.0,0.99994,0.0,0.01191]
[1777673890490,53.36,78319.45,0.0,0.99994,0.0,0.01195]
[1777673891487,53.36,78319.45,0.0,0.99994,0.0,0.01195]
[1777673891502,53.36,78319.45,0.0,0.99994,0.0,0.01195]
[1777673891583,53.36,78319.45,0.0,0.99994,0.0,0.01195]
[1777673891588,53.36,78319.58,0.0,0.99994,0.0,0.01195]
[1777673893105,53.36,78319.58,0.0,0.99994,0.0,0.01195]
[1777673893855,53.36,78319.58,0.0,0.99994,0.0,0.01195]
[1777673894032,53.36,78319.58,0.0,0.99994,0.0,0.01195]
[1777673894095,53.36,78319.58,0.0,0.99994,0.0,0.01195]
[1777673898505,53.36,78319.73,0.0,0.99994,0.0,0.01195]
[1777673903585,53.36,78320.18,0.0,0.99994,0.0,0.01194]
[1777673908620,53.36,78322.59,0.0,0.99994,0.0,0.0119]
[1777673909518,53.36,78322.59,0.0,0.99994,0.0,0.0119]
[1777673909581,53.36,78322.59,0.0,0.99994,0.0,0.0119]
[1777673909646,53.36,78322.59,0.0,0.99994,0.0,0.0119]
[1777673909675,53.36,78323.37,0.0,0.99994,0.0,0.01188]
[1777673912985,53.36,78323.04,0.0,0.99994,0.0,0.01184]
[1777673912999,53.36,78323.04,0.0,0.99994,0.0,0.01184]
[1777673913078,53.36,78323.04,0.0,0.99994,0.0,0.01184]
[1777673915669,53.36,78320.73,0.0,0.99994,0.0,0.01188]
[1777673920704,53.36,78320.62,0.0,0.99994,0.0,0.01189]
[1777673922847,53.36,78319.59,0.0,0.99994,0.0,0.0119]
[1777673922926,53.36,78319.59,0.0,0.99994,0.0,0.0119]
[1777673923081,53.36,78319.59,0.0,0.99994,0.0,0.0119]
[1777673923220,53.36,78319.59,0.0,0.99994,0.0,0.0119]
[1777673923178,53.36,78319.31,0.0,0.99994,0.0,0.01191]
[1777673925838,53.36,78319.31,0.0,0.99994,0.0,0.01191]
[1777673926083,53.36,78319.31,0.0,0.99994,0.0,0.01191]
[1777673926161,53.36,78319.31,0.0,0.99994,0.0,0.01191]
[1777673926247,53.36,78319.34,0.0,0.99994,0.0,0.01191]
[1777673926335,53.36,78319.34,0.0,0.99994,0.0,0.01191]
[1777673926461,53.36,78319.34,0.0,0.99994,0.0,0.01191]
[1777673926576,53.36,78319.34,0.0,0.99994,0.0,0.01191]
[1777673929834,53.36,78319.43,0.0,0.99994,0.0,0.01191]
[1777673930078,53.36,78319.43,0.0,0.99994,0.0,0.01191]
[1777673930230,53.36,78319.43,0.0,0.99994,0.0,0.01191]
[1777673930178,53.36,78319.24,0.0,0.99994,0.0,0.01191]
[1777673933831,53.36,78319.75,0.0,0.99994,0.0,0.0119]
[1777673934076,53.36,78319.75,0.0,0.99994,0.0,0.0119]
[1777673934219,53.36,78319.75,0.0,0.99994,0.0,0.0119]
[1777673934178,53.36,78319.52,0.0,0.99994,0.0,0.01191]
[1777673934603,53.36,78319.52,0.0,0.99994,0.0,0.01191]
[1777673934826,53.36,78319.52,0.0,0.99994,0.0,0.01191]
[1777673935102,53.36,78319.52,0.0,0.99994,0.0,0.01191]
[1777673935176,53.36,78319.43,0.0,0.99994,0.0,0.01191]
[1777673935326,53.36,78319.43,0.0,0.99994,0.0,0.01191]
[1777673935576,53.36,78319.43,0.0,0.99994,0.0,0.01191]
[1777673935705,53.36,78319.43,0.0,0.99994,0.0,0.01191]
[1777673936816,53.36,78319.39,0.0,0.99994,0.0,0.01191]
[1777673937826,53.36,78319.39,0.0,0.99994,0.0,0.01191]
[1777673938075,53.36,78319.39,0.0,0.99994,0.0,0.01191]
[1777673938176,53.36,78319.65,0.0,0.99994,0.0,0.0119]
[1777673938454,53.36,78319.65,0.0,0.99994,0.0,0.0119]
[1777673941833,53.36,78319.46,0.0,0.99994,0.0,0.01191]
[1777673942078,53.36,78319.46,0.0,0.99994,0.0,0.01191]
[1777673942179,53.36,78319.43,0.0,0.99994,0.0,0.01191]
[1777673942379,53.36,78319.43,0.0,0.99994,0.0,0.01191]
[1777673945832,53.36,78319.59,0.0,0.99994,0.0,0.0119]
[1777673946088,53.36,78319.59,0.0,0.99994,0.0,0.0119]
[1777673946162,53.36,78319.59,0.0,0.99994,0.0,0.0119]
[1777673946185,53.36,78319.59,0.0,0.99994,0.0,0.0119]
[1777673947893,53.36,78328.62,0.0,0.99994,0.0,0.01175]
[1777673948536,53.36,78328.62,0.0,0.99994,0.0,0.01175]
[1777673948575,53.36,78328.62,0.0,0.99994,0.0,0.01175]
[1777673948587,53.36,78328.62,0.0,0.99994,0.0,0.01175]
[1777673948900,53.36,78329.57,0.0,0.99994,0.0,0.01173]
[1777673952103,53.36,78330.34,0.0,0.99994,0.0,0.01172]
[1777673952298,53.36,78330.34,0.0,0.99994,0.0,0.01172]
[1777673952329,53.36,78330.02,0.0,0.99994,0.0,0.01172]
[1777673956053,53.36,78331.44,0.0,0.99994,0.0,0.0117]
[1777673956084,53.36,78331.44,0.0,0.99994,0.0,0.0117]
[1777673956202,53.36,78331.44,0.0,0.99994,0.0,0.0117]
[1777673956290,53.36,78332.15,0.0,0.99994,0.0,0.01169]
[1777673961991,53.36,78331.55,0.0,0.99994,0.0,0.0117]
[1777673964312,53.36,78331.55,0.0,0.99994,0.0,0.0117]
[1777673964329,53.36,78331.6,0.0,0.99994,0.0,0.0117]
[1777673964427,53.36,78331.6,0.0,0.99994,0.0,0.0117]
[1777673966020,53.36,78331.37,0.0,0.99994,0.0,0.0117]
[1777673966865,53.36,78331.37,0.0,0.99994,0.0,0.0117]
[1777673967020,53.36,78331.37,0.0,0.99994,0.0,0.0117]
[1777673967077,53.36,78331.37,0.0,0.99994,0.0,0.0117]
[1777673971259,53.36,78331.72,0.0,0.99994,0.0,0.01169]
[1777673971328,53.36,78331.72,0.0,0.99994,0.0,0.01169]
[1777673971056,53.36,78330.36,0.0,0.99994,0.0,0.01167]
[1777673971338,53.36,78330.36,0.0,0.99994,0.0,0.01167]
[1777673972063,53.36,78329.04,0.0,0.99994,0.0,0.01169]
[1777673977217,53.36,78329.28,0.0,0.99994,0.0,0.01169]
[1777673977230,53.36,78329.28,0.0,0.99994,0.0,0.01169]
[1777673977324,53.36,78329.28,0.0,0.99994,0.0,0.01169]
[1777673977318,53.36,78329.84,0.0,0.99994,0.0,0.01168]
[1777673977425,53.36,78329.84,0.0,0.99994,0.0,0.01168]
[1777673978105,53.36,78330.37,0.0,0.99994,0.0,0.01167]
[1777673978898,53.36,78330.37,0.0,0.99994,0.0,0.01167]
[1777673978994,53.36,78330.37,0.0,0.99994,0.0,0.01167]
[1777673979079,53.36,78330.37,0.0,0.99994,0.0,0.01167]
[1777673979869,53.36,78330.84,0.0,0.99994,0.0,0.01166]
[1777673980082,53.36,78330.84,0.0,0.99994,0.0,0.01166]
[1777673980157,53.36,78330.84,0.0,0.99994,0.0,0.01166]
[1777673980325,53.36,78330.84,0.0,0.99994,0.0,0.01166]
[1777673980239,53.36,78336.76,0.0,0.99994,0.0,0.01156]
[1777673980575,53.36,78336.76,0.0,0.99994,0.0,0.01156]
[1777673980682,53.36,78336.76,0.0,0.99994,0.0,0.01156]
[1777673980848,53.36,78336.76,0.0,0.99994,0.0,0.01156]
[1777673981127,53.36,78348.14,0.0,0.99994,0.0,0.01137]
[1777673981690,53.36,78348.14,0.0,0.99994,0.0,0.01137]
[1777673982133,53.36,78354.34,0.0,0.99994,0.0,0.01127]
[1777673983141,53.36,78358.6,0.0,0.99994,0.0,0.0112]
[1777673984268,53.36,78359.44,0.0,0.99994,0.0,0.01118]
[1777673984972,53.36,78359.44,0.0,0.99994,0.0,0.01118]
[1777673988177,53.36,78357.79,0.0,0.99994,0.0,0.01121]
[1777673990719,53.36,78358.22,0.0,0.99994,0.0,0.0112]
[1777673990830,53.36,78358.22,0.0,0.99994,0.0,0.0112]
[1777673990842,53.36,78358.22,0.0,0.99994,0.0,0.0112]
[1777673991102,53.36,78358.22,0.0,0.99994,0.0,0.0112]
[1777673991197,53.36,78358.33,0.0,0.99994,0.0,0.0112]
[1777673996232,53.36,78358.23,0.0,0.99994,0.0,0.0112]
[1777673997239,53.36,78359.0,0.0,0.99994,0.0,0.01119]
[1777674000260,53.36,78360.18,0.0,0.99994,0.0,0.01117]
[1777674001152,53.36,78360.18,0.0,0.99994,0.0,0.01117]
[1777674001233,53.36,78360.18,0.0,0.99994,0.0,0.01117]
[1777674001342,53.36,78360.18,0.0,0.99994,0.0,0.01117]
[1777674006303,53.36,78360.88,0.0,0.99994,0.0,0.01116]
[1777674007310,53.36,78361.65,0.0,0.99994,0.0,0.01115]
[1777674008317,53.36,78361.05,0.0,0.99994,0.0,0.01116]
[1777674010331,53.36,78375.27,0.0,0.99995,0.0,0.01092]
[1777674011338,53.36,78375.62,0.0,0.99995,0.0,0.01092]
[1777674012345,53.36,78374.26,0.0,0.99995,0.0,0.01094]
[1777674013352,53.36,78379.54,0.0,0.99995,0.0,0.01085]
[1777674013635,53.36,78379.54,0.0,0.99995,0.0,0.01085]
[1777674014364,53.36,78380.27,0.0,0.99995,0.0,0.01084]
[1777674015962,53.36,78380.35,0.0,0.99995,0.0,0.01084]
[1777674015981,53.36,78380.35,0.0,0.99995,0.0,0.01084]
[1777674016080,53.36,78380.35,0.0,0.99995,0.0,0.01084]
[1777674018392,53.36,78381.21,0.0,0.99995,0.0,0.01083]
[1777674019608,53.36,78381.21,0.0,0.99995,0.0,0.01083]
[1777674019634,53.36,78381.65,0.0,0.99995,0.0,0.01082]
[1777674020406,53.36,78391.7,0.0,0.99995,0.0,0.01066]
[1777674021412,53.36,78396.35,0.0,0.99995,0.0,0.01059]
[1777674023427,53.36,78395.01,0.0,0.99995,0.0,0.01061]
[1777674028462,53.36,78394.4,0.0,0.99995,0.0,0.01062]
[1777674030265,53.36,78394.4,0.0,0.99995,0.0,0.01062]
[1777674030343,53.36,78394.4,0.0,0.99995,0.0,0.01062]
[1777674030363,53.36,78394.4,0.0,0.99995,0.0,0.01062]
[1777674030582,53.36,78393.94,0.0,0.99995,0.0,0.01063]
[1777674033496,53.36,78388.76,0.0,0.99995,0.0,0.01067]
[1777674034504,53.36,78385.77,0.0,0.99995,0.0,0.01071]
[1777674035511,53.36,78384.66,0.0,0.99995,0.0,0.01073]
[1777674036860,53.36,78384.66,0.0,0.99995,0.0,0.01073]
[1777674037075,53.36,78384.66,0.0,0.99995,0.0,0.01073]
[1777674037324,53.36,78384.66,0.0,0.99995,0.0,0.01073]
[1777674037394,53.36,78383.33,0.0,0.99995,0.0,0.01075]
[1777674037524,53.36,78376.13,0.0,0.99995,0.0,0.01087]
[1777674038532,53.36,78375.31,0.0,0.99995,0.0,0.01088]
[1777674040105,53.36,78375.31,0.0,0.99995,0.0,0.01088]
[1777674040329,53.36,78375.31,0.0,0.99995,0.0,0.01088]
[1777674040339,53.36,78375.31,0.0,0.99995,0.0,0.01088]
[1777674040576,53.36,78375.45,0.0,0.99995,0.0,0.01088]
[1777674041553,53.36,78374.7,0.0,0.99995,0.0,0.01089]
[1777674042560,53.36,78374.06,0.0,0.99995,0.0,0.0109]
[1777674044574,53.36,78373.44,0.0,0.99995,0.0,0.01091]
[1777674045581,53.36,78372.87,0.0,0.99995,0.0,0.01092]
[1777674046588,53.36,78372.3,0.0,0.99995,0.0,0.01093]
[1777674049609,53.36,78371.22,0.0,0.99995,0.0,0.01095]
[1777674051533,53.36,78371.32,0.0,0.99995,0.0,0.01094]
[1777674051585,53.36,78371.32,0.0,0.99995,0.0,0.01094]
[1777674051668,53.36,78371.32,0.0,0.99995,0.0,0.01094]
[1777674051779,53.36,78371.32,0.0,0.99995,0.0,0.01094]
[1777674052630,53.36,78366.94,0.0,0.99994,0.0,0.01102]
[1777674053637,53.36,78366.1,0.0,0.99994,0.0,0.01103]
[1777674056659,53.36,78365.59,0.0,0.99994,0.0,0.01104]
[1777674058412,53.36,78365.59,0.0,0.99994,0.0,0.01104]
[1777674058426,53.36,78365.3,0.0,0.99994,0.0,0.01104]
[1777674058578,53.36,78365.3,0.0,0.99994,0.0,0.01104]
[1777674060687,53.36,78364.66,0.0,0.99994,0.0,0.01105]
[1777674061694,53.36,78363.81,0.0,0.99994,0.0,0.01107]
[1777674066729,53.36,78364.21,0.0,0.99994,0.0,0.01106]
[1777674067842,53.36,78364.21,0.0,0.99994,0.0,0.01106]
[1777674067971,53.36,78364.21,0.0,0.99994,0.0,0.01106]
[1777674068081,53.36,78364.21,0.0,0.99994,0.0,0.01106]
[1777674075795,53.36,78364.29,0.0,0.99994,0.0,0.01106]
[1777674076801,53.36,78367.1,0.0,0.99994,0.0,0.01101]
[1777674077807,53.36,78372.12,0.0,0.99995,0.0,0.01093]
[1777674079000,53.36,78372.12,0.0,0.99995,0.0,0.01093]
[1777674079058,53.36,78372.12,0.0,0.99995,0.0,0.01093]
[1777674079080,53.36,78372.12,0.0,0.99995,0.0,0.01093]
[1777674079126,53.36,78373.89,0.0,0.99995,0.0,0.0109]
[1777674082843,53.36,78373.15,0.0,0.99995,0.0,0.01091]
[1777674083850,53.36,78373.99,0.0,0.99995,0.0,0.0109]
[1777674084857,53.36,78372.96,0.0,0.99995,0.0,0.01092]
[1777674086090,53.36,78372.96,0.0,0.99995,0.0,0.01092]
[1777674086159,53.36,78372.96,0.0,0.99995,0.0,0.01092]
[1777674086329,53.36,78372.96,0.0,0.99995,0.0,0.01092]
[1777674086416,53.36,78373.9,0.0,0.99995,0.0,0.0109]
[1777674088885,53.36,78374.47,0.0,0.99995,0.0,0.01089]
[1777674089892,53.36,78377.25,0.0,0.99995,0.0,0.01085]
[1777674090899,53.36,78384.26,0.0,0.99995,0.0,0.01074]
[1777674092393,53.36,78384.26,0.0,0.99995,0.0,0.01074]
[1777674091906,53.36,78385.75,0.0,0.99995,0.0,0.01067]
[1777674092551,53.36,78385.75,0.0,0.99995,0.0,0.01067]
[1777674092581,53.36,78385.75,0.0,0.99995,0.0,0.01067]
[1777674092913,53.36,78386.19,0.0,0.99995,0.0,0.01066]
[1777674093920,53.36,78384.44,0.0,0.99995,0.0,0.01069]
[1777674095933,53.36,78384.89,0.0,0.99995,0.0,0.01068]
[1777674098955,53.36,78385.9,0.0,0.99995,0.0,0.01067]
[1777674102173,53.36,78385.53,0.0,0.99995,0.0,0.01067]
[1777674102305,53.36,78385.53,0.0,0.99995,0.0,0.01067]
[1777674102330,53.36,78385.53,0.0,0.99995,0.0,0.01067]
[1777674104448,53.36,78386.06,0.0,0.99995,0.0,0.01067]
[1777674104997,53.36,78386.44,0.0,0.99995,0.0,0.01066]
[1777674106004,53.36,78391.39,0.0,0.99995,0.0,0.01058]
[1777674107422,53.36,78391.39,0.0,0.99995,0.0,0.01058]
[1777674107432,53.36,78397.89,0.0,0.99995,0.0,0.01048]
[1777674107479,53.36,78397.89,0.0,0.99995,0.0,0.01048]
[1777674107591,53.36,78397.89,0.0,0.99995,0.0,0.01048]
[1777674108018,53.36,78398.27,0.0,0.99995,0.0,0.01047]
[1777674109025,53.36,78399.42,0.0,0.99995,0.0,0.01046]
[1777674111039,53.36,78399.76,0.0,0.99995,0.0,0.01045]
[1777674116075,53.36,78398.72,0.0,0.99995,0.0,0.01047]
[1777674117081,53.36,78397.24,0.0,0.99995,0.0,0.01049]
[1777674117672,53.36,78397.24,0.0,0.99995,0.0,0.01049]
[1777674117815,53.36,78397.24,0.0,0.99995,0.0,0.01049]
[1777674117834,53.36,78397.24,0.0,0.99995,0.0,0.01049]
[1777674118088,53.36,78396.33,0.0,0.99995,0.0,0.0105]
[1777674119096,53.36,78396.69,0.0,0.99995,0.0,0.0105]
[1777674120103,53.36,78392.98,0.0,0.99995,0.0,0.01056]
[1777674121109,53.36,78389.78,0.0,0.99995,0.0,0.01061]
[1777674124131,53.36,78390.26,0.0,0.99995,0.0,0.0106]
[1777674127152,53.36,78392.51,0.0,0.99995,0.0,0.01056]
[1777674128417,53.36,78392.51,0.0,0.99995,0.0,0.01056]
[1777674128431,53.36,78392.51,0.0,0.99995,0.0,0.01056]
[1777674128429,53.36,78393.99,0.0,0.99995,0.0,0.01054]
[1777674128580,53.36,78393.99,0.0,0.99995,0.0,0.01054]
[1777674134200,53.36,78394.02,0.0,0.99995,0.0,0.01054]
[1777674138229,53.36,78394.69,0.0,0.99995,0.0,0.01053]
[1777674138668,53.36,78394.69,0.0,0.99995,0.0,0.01053]
[1777674138801,53.36,78394.69,0.0,0.99995,0.0,0.01053]
[1777674138834,53.36,78394.69,0.0,0.99995,0.0,0.01053]
[1777674140243,53.36,78395.71,0.0,0.99995,0.0,0.01051]
[1777674141250,53.36,78395.03,0.0,0.99995,0.0,0.01053]
[1777674142257,53.36,78394.5,0.0,0.99995,0.0,0.01053]
[1777674143264,53.36,78394.09,0.0,0.99995,0.0,0.01054]
[1777674144270,53.36,78392.92,0.0,0.99995,0.0,0.01056]
[1777674145500,53.36,78392.92,0.0,0.99995,0.0,0.01056]
[1777674145579,53.36,78392.61,0.0,0.99995,0.0,0.01056]
[1777674145585,53.36,78392.61,0.0,0.99995,0.0,0.01056]
[1777674145832,53.36,78392.61,0.0,0.99995,0.0,0.01056]
[1777674148299,53.36,78392.17,0.0,0.99995,0.0,0.01057]
[1777674154344,53.36,78392.53,0.0,0.99995,0.0,0.01052]
[1777674155413,53.36,78393.31,0.0,0.99995,0.0,0.01051]
[1777674155553,53.36,78393.31,0.0,0.99995,0.0,0.01051]
[1777674156230,53.36,78393.31,0.0,0.99995,0.0,0.01051]
[1777674157365,53.36,78394.75,0.0,0.99995,0.0,0.01049]
[1777674157600,53.36,78394.75,0.0,0.99995,0.0,0.01049]
[1777674157655,53.36,78394.75,0.0,0.99995,0.0,0.01049]
[1777674157837,53.36,78394.75,0.0,0.99995,0.0,0.01049]
[1777674158112,53.36,78394.75,0.0,0.99995,0.0,0.01049]
[1777674158258,53.36,78394.75,0.0,0.99995,0.0,0.01049]
[1777674158329,53.36,78394.75,0.0,0.99995,0.0,0.01049]
[1777674158372,53.36,78395.6,0.0,0.99995,0.0,0.01047]
[1777674163407,53.36,78395.83,0.0,0.99995,0.0,0.01047]
[1777674167435,53.36,78398.64,0.0,0.99995,0.0,0.01043]
[1777674170516,53.36,78398.49,0.0,0.99995,0.0,0.01043]
[1777674171124,53.36,78398.38,0.0,0.99995,0.0,0.01043]
[1777674172046,53.36,78398.41,0.0,0.99995,0.0,0.01043]
[1777674172080,53.36,78398.41,0.0,0.99995,0.0,0.01043]
[1777674172210,53.36,78398.41,0.0,0.99995,0.0,0.01043]
[1777674173588,53.36,78398.7,0.0,0.99995,0.0,0.01043]
[1777674173724,53.36,78398.7,0.0,0.99995,0.0,0.01043]
[1777674173837,53.36,78398.7,0.0,0.99995,0.0,0.01043]
[1777674174485,53.36,78398.49,0.0,0.99995,0.0,0.01043]
[1777674175443,53.36,78398.49,0.0,0.99995,0.0,0.01043]
[1777674175987,53.36,78398.51,0.0,0.99995,0.0,0.01043]
[1777674181534,53.36,78398.23,0.0,0.99995,0.0,0.01043]
[1777674186569,53.36,78398.9,0.0,0.99995,0.0,0.01042]
[1777674188223,53.36,78398.9,0.0,0.99995,0.0,0.01042]
[1777674192773,53.36,78396.17,0.0,0.99995,0.0,0.01047]
[1777674192855,53.36,78402.07,0.0,0.99995,0.0,0.01037]
[1777674193618,53.36,78398.31,0.0,0.99995,0.0,0.01043]
[1777674195271,53.36,78398.31,0.0,0.99995,0.0,0.01043]
[1777674195328,53.36,78398.31,0.0,0.99995,0.0,0.01043]
[1777674195335,53.36,78398.31,0.0,0.99995,0.0,0.01043]
[1777674196633,53.36,78395.85,0.0,0.99995,0.0,0.01047]
[1777674196685,53.36,78395.85,0.0,0.99995,0.0,0.01047]
[1777674196836,53.36,78395.85,0.0,0.99995,0.0,0.01047]
[1777674196886,53.36,78395.99,0.0,0.99995,0.0,0.01047]
[1777674202681,53.36,78395.6,0.0,0.99995,0.0,0.01047]
[1777674207716,53.36,78395.58,0.0,0.99995,0.0,0.01048]
[1777674209624,53.36,78395.55,0.0,0.99995,0.0,0.01048]
[1777674209641,53.36,78395.55,0.0,0.99995,0.0,0.01048]
[1777674209830,53.36,78395.55,0.0,0.99995,0.0,0.01048]
[1777674209911,53.36,78395.55,0.0,0.99995,0.0,0.01048]
[1777674210069,53.36,78395.55,0.0,0.99995,0.0,0.01048]
[1777674210077,53.36,78395.55,0.0,0.99995,0.0,0.01048]
[1777674210117,53.36,78395.55,0.0,0.99995,0.0,0.01048]
[1777674212112,53.36,78395.58,0.0,0.99995,0.0,0.01048]
[1777674212328,53.36,78395.58,0.0,0.99995,0.0,0.01048]
[1777674212340,53.36,78395.58,0.0,0.99995,0.0,0.01048]
[1777674212350,53.36,78393.48,0.0,0.99995,0.0,0.01047]
[1777674212751,53.36,78396.75,0.0,0.99995,0.0,0.01042]
[1777674213583,53.36,78396.75,0.0,0.99995,0.0,0.01042]
[1777674213840,53.36,78396.75,0.0,0.99995,0.0,0.01042]
[1777674214000,53.36,78396.75,0.0,0.99995,0.0,0.01042]
[1777674214077,53.36,78396.75,0.0,0.99995,0.0,0.01042]
[1777674214326,53.36,78396.75,0.0,0.99995,0.0,0.01042]
[1777674214434,53.36,78396.75,0.0,0.99995,0.0,0.01042]
[1777674215772,53.36,78400.09,0.0,0.99995,0.0,0.01036]
[1777674217582,53.36,78400.09,0.0,0.99995,0.0,0.01036]
[1777674217834,53.36,78399.86,0.0,0.99995,0.0,0.01037]
[1777674218095,53.36,78399.86,0.0,0.99995,0.0,0.01037]
[1777674218328,53.36,78399.86,0.0,0.99995,0.0,0.01037]
[1777674218418,53.36,78397.27,0.0,0.99995,0.0,0.01041]
[1777674218639,53.36,78397.27,0.0,0.99995,0.0,0.01041]
[1777674218710,53.36,78397.27,0.0,0.99995,0.0,0.01041]
[1777674218838,53.36,78397.27,0.0,0.99995,0.0,0.01041]
[1777674218900,53.36,78397.0,0.0,0.99995,0.0,0.01041]
[1777674221576,53.36,78396.6,0.0,0.99995,0.0,0.01042]
[1777674221830,53.36,78396.5,0.0,0.99995,0.0,0.01042]
[1777674221858,53.36,78396.5,0.0,0.99995,0.0,0.01042]
[1777674225581,53.36,78396.72,0.0,0.99995,0.0,0.01042]
[1777674225826,53.36,78395.69,0.0,0.99995,0.0,0.01043]
[1777674225868,53.36,78395.69,0.0,0.99995,0.0,0.01043]
[1777674226172,53.36,78395.69,0.0,0.99995,0.0,0.01043]
[1777674226324,53.36,78395.69,0.0,0.99995,0.0,0.01043]
[1777674226556,53.36,78395.69,0.0,0.99995,0.0,0.01043]
[1777674229589,53.36,78397.22,0.0,0.99995,0.0,0.01041]
[1777674229840,53.36,78397.91,0.0,0.99995,0.0,0.0104]
[1777674229954,53.36,78397.91,0.0,0.99995,0.0,0.0104]
[1777674230078,53.36,78397.91,0.0,0.99995,0.0,0.0104]
[1777674230709,53.36,78397.7,0.0,0.99995,0.0,0.0104]
[1777674230784,53.36,78397.7,0.0,0.99995,0.0,0.0104]
[1777674230832,53.36,78397.7,0.0,0.99995,0.0,0.0104]
[1777674230878,53.36,78397.47,0.0,0.99995,0.0,0.0104]
[1777674233579,53.36,78397.26,0.0,0.99995,0.0,0.01041]
[1777674233723,53.36,78397.29,0.0,0.99995,0.0,0.01041]
[1777674235582,53.36,78397.29,0.0,0.99995,0.0,0.01041]
[1777674235829,53.36,78399.46,0.0,0.99995,0.0,0.01037]
[1777674236153,53.36,78399.46,0.0,0.99995,0.0,0.01037]
[1777674236326,53.36,78399.46,0.0,0.99995,0.0,0.01037]
[1777674236574,53.36,78399.46,0.0,0.99995,0.0,0.01037]
[1777674236584,53.36,78399.46,0.0,0.99995,0.0,0.01037]
[1777674236826,53.36,78399.53,0.0,0.99995,0.0,0.01037]
[1777674237099,53.36,78399.53,0.0,0.99995,0.0,0.01037]
[1777674237234,53.36,78399.53,0.0,0.99995,0.0,0.01037]
[1777674237327,53.36,78399.53,0.0,0.99995,0.0,0.01037]
[1777674237583,53.36,78399.53,0.0,0.99995,0.0,0.01037]
[1777674241690,53.36,78399.53,0.0,0.99995,0.0,0.01037]
[1777674242963,53.36,78405.28,0.0,0.99995,0.0,0.01028]
[1777674243970,53.36,78407.72,0.0,0.99995,0.0,0.01025]
[1777674245094,53.36,78407.72,0.0,0.99995,0.0,0.01025]
[1777674245171,53.36,78407.72,0.0,0.99995,0.0,0.01025]
[1777674245332,53.36,78407.72,0.0,0.99995,0.0,0.01025]
[1777674245334,53.36,78407.45,0.0,0.99995,0.0,0.01025]
[1777674251018,53.36,78407.24,0.0,0.99995,0.0,0.01025]
[1777674253951,53.36,78407.45,0.0,0.99995,0.0,0.01025]
[1777674254186,53.36,78404.72,0.0,0.99995,0.0,0.01029]
[1777674255946,53.36,78403.8,0.0,0.99995,0.0,0.01031]
[1777674256067,53.36,78403.8,0.0,0.99995,0.0,0.01031]
[1777674256079,53.36,78403.8,0.0,0.99995,0.0,0.01031]
[1777674256139,53.36,78401.37,0.0,0.99995,0.0,0.01034]
[1777674262096,53.36,78399.65,0.0,0.99995,0.0,0.01037]
[1777674268138,53.36,78397.28,0.0,0.99995,0.0,0.01041]
[1777674272313,53.36,78397.82,0.0,0.99995,0.0,0.01036]
[1777674272393,53.36,78400.34,0.0,0.99995,0.0,0.01032]
[1777674272678,53.36,78400.34,0.0,0.99995,0.0,0.01032]
[1777674272695,53.36,78400.34,0.0,0.99995,0.0,0.01032]
[1777674272836,53.36,78400.34,0.0,0.99995,0.0,0.01032]
[1777674273173,53.36,78401.36,0.0,0.99995,0.0,0.0103]
[1777674275187,53.36,78404.84,0.0,0.99995,0.0,0.01025]
[1777674280222,53.36,78404.97,0.0,0.99995,0.0,0.01025]
[1777674284024,53.36,78406.91,0.0,0.99995,0.0,0.01022]
[1777674284078,53.36,78406.91,0.0,0.99995,0.0,0.01022]
[1777674284089,53.36,78406.91,0.0,0.99995,0.0,0.01022]
[1777674284328,53.36,78406.91,0.0,0.99995,0.0,0.01022]
[1777674284426,53.36,78406.63,0.0,0.99995,0.0,0.01022]
[1777674290292,53.36,78408.23,0.0,0.99995,0.0,0.0102]
[1777674295327,53.36,78408.39,0.0,0.99995,0.0,0.0102]
[1777674298617,53.36,78408.91,0.0,0.99995,0.0,0.01019]
[1777674298744,53.36,78408.91,0.0,0.99995,0.0,0.01019]
[1777674298837,53.36,78408.91,0.0,0.99995,0.0,0.01019]
[1777674298928,53.36,78408.91,0.0,0.99995,0.0,0.01019]
[1777674301808,53.36,78408.27,0.0,0.99995,0.0,0.0102]
[1777674304831,53.36,78405.98,0.0,0.99995,0.0,0.01023]
[1777674304956,53.36,78405.98,0.0,0.99995,0.0,0.01023]
[1777674305082,53.36,78405.98,0.0,0.99995,0.0,0.01023]
[1777674305522,53.36,78405.98,0.0,0.99995,0.0,0.01023]
[1777674305589,53.36,78405.98,0.0,0.99995,0.0,0.01023]
[1777674305575,53.36,78406.05,0.0,0.99995,0.0,0.01023]
[1777674306031,53.36,78406.05,0.0,0.99995,0.0,0.01023]
[1777674306077,53.36,78406.05,0.0,0.99995,0.0,0.01023]
[1777674308419,53.36,78398.26,0.0,0.99995,0.0,0.01035]
[1777674309677,53.36,78397.53,0.0,0.99995,0.0,0.01036]
[1777674309690,53.36,78397.53,0.0,0.99995,0.0,0.01036]
[1777674309830,53.36,78397.53,0.0,0.99995,0.0,0.01036]
[1777674309836,53.36,78397.53,0.0,0.99995,0.0,0.01036]
[1777674309976,53.36,78397.53,0.0,0.99995,0.0,0.01036]
[1777674310076,53.36,78397.53,0.0,0.99995,0.0,0.01036]
[1777674310099,53.36,78397.53,0.0,0.99995,0.0,0.01036]
[1777674310324,53.36,78397.53,0.0,0.99995,0.0,0.01036]
[1777674310433,53.36,78396.64,0.0,0.99995,0.0,0.01038]
[1777674315468,53.36,78394.12,0.0,0.99995,0.0,0.01042]
[1777674320503,53.36,78394.23,0.0,0.99995,0.0,0.01041]
[1777674325538,53.36,78393.88,0.0,0.99995,0.0,0.01042]
[1777674329488,53.36,78393.33,0.0,0.99995,0.0,0.01043]
[1777674329499,53.36,78393.33,0.0,0.99995,0.0,0.01043]
[1777674329577,53.36,78393.33,0.0,0.99995,0.0,0.01043]
[1777674329610,53.36,78393.33,0.0,0.99995,0.0,0.01043]
[1777674329589,53.36,78393.29,0.0,0.99995,0.0,0.01043]
[1777674332063,53.36,78393.33,0.0,0.99995,0.0,0.01039]
[1777674332082,53.36,78393.33,0.0,0.99995,0.0,0.01039]
[1777674332329,53.36,78393.33,0.0,0.99995,0.0,0.01039]
[1777674333579,53.36,78393.33,0.0,0.99995,0.0,0.01039]
[1777674333827,53.36,78393.47,0.0,0.99995,0.0,0.01038]
[1777674333896,53.36,78393.47,0.0,0.99995,0.0,0.01038]
[1777674334600,53.36,78394.07,0.0,0.99995,0.0,0.01038]
[1777674337579,53.36,78394.72,0.0,0.99995,0.0,0.01037]
[1777674337828,53.36,78394.6,0.0,0.99995,0.0,0.01037]
[1777674338136,53.36,78394.6,0.0,0.99995,0.0,0.01037]
[1777674338629,53.36,78394.69,0.0,0.99995,0.0,0.01037]
[1777674341580,53.36,78394.62,0.0,0.99995,0.0,0.01037]
[1777674341827,53.36,78394.79,0.0,0.99995,0.0,0.01036]
[1777674341964,53.36,78394.79,0.0,0.99995,0.0,0.01036]
[1777674344671,53.36,78394.93,0.0,0.99995,0.0,0.01036]
[1777674345575,53.36,78394.93,0.0,0.99995,0.0,0.01036]
[1777674345825,53.36,78394.77,0.0,0.99995,0.0,0.01036]
[1777674346024,53.36,78394.77,0.0,0.99995,0.0,0.01036]
[1777674347692,53.36,78394.75,0.0,0.99995,0.0,0.01036]
[1777674349579,53.36,78394.85,0.0,0.99995,0.0,0.01036]
[1777674349825,53.36,78394.81,0.0,0.99995,0.0,0.01036]
[1777674349836,53.36,78394.81,0.0,0.99995,0.0,0.01036]
[1777674351719,53.36,78394.45,0.0,0.99995,0.0,0.01037]
[1777674353583,53.36,78394.45,0.0,0.99995,0.0,0.01037]
[1777674353781,53.36,78394.58,0.0,0.99995,0.0,0.01037]
[1777674353832,53.36,78394.58,0.0,0.99995,0.0,0.01037]
[1777674353859,53.36,78394.58,0.0,0.99995,0.0,0.01037]
[1777674353959,53.36,78394.58,0.0,0.99995,0.0,0.01037]
[1777674354077,53.36,78394.58,0.0,0.99995,0.0,0.01037]
[1777674354176,53.36,78395.1,0.0,0.99995,0.0,0.01036]
[1777674355748,53.36,78397.37,0.0,0.99995,0.0,0.01032]
[1777674357580,53.36,78397.37,0.0,0.99995,0.0,0.01032]
[1777674357831,53.36,78398.57,0.0,0.99995,0.0,0.01031]
[1777674357872,53.36,78398.57,0.0,0.99995,0.0,0.01031]
[1777674357928,53.36,78398.61,0.0,0.99995,0.0,0.01031]
[1777674361577,53.36,78398.8,0.0,0.99995,0.0,0.0103]
[1777674361831,53.36,78398.42,0.0,0.99995,0.0,0.01031]
[1777674362073,53.36,78398.42,0.0,0.99995,0.0,0.01031]
[1777674362174,53.36,78400.63,0.0,0.99995,0.0,0.01027]
[1777674363259,53.36,78400.63,0.0,0.99995,0.0,0.01027]
[1777674365585,53.36,78400.63,0.0,0.99995,0.0,0.01027]
[1777674365851,53.36,78400.63,0.0,0.99995,0.0,0.01027]
[1777674366078,53.36,78400.63,0.0,0.99995,0.0,0.01027]
[1777674366277,53.36,78400.63,0.0,0.99995,0.0,0.01027]
[1777674366825,53.36,78397.87,0.0,0.99995,0.0,0.01032]
[1777674368024,53.36,78397.87,0.0,0.99995,0.0,0.01032]
[1777674368080,53.36,78397.87,0.0,0.99995,0.0,0.01032]
[1777674368098,53.36,78397.87,0.0,0.99995,0.0,0.01032]
[1777674368331,53.36,78397.87,0.0,0.99995,0.0,0.01032]
[1777674369584,53.36,78397.87,0.0,0.99995,0.0,0.01032]
[1777674369829,53.36,78397.8,0.0,0.99995,0.0,0.01032]
[1777674370031,53.36,78397.8,0.0,0.99995,0.0,0.01032]
[1777674370127,53.36,78397.97,0.0,0.99995,0.0,0.01032]
[1777674373582,53.36,78397.97,0.0,0.99995,0.0,0.01032]
[1777674373828,53.36,78397.97,0.0,0.99995,0.0,0.01032]
[1777674374083,53.36,78397.97,0.0,0.99995,0.0,0.01032]
[1777674374881,53.36,78397.83,0.0,0.99995,0.0,0.01032]
[1777674377581,53.36,78396.83,0.0,0.99995,0.0,0.01033]
[1777674377826,53.36,78395.52,0.0,0.99995,0.0,0.01035]
[1777674378063,53.36,78395.52,0.0,0.99995,0.0,0.01035]
[1777674378164,53.36,78394.54,0.0,0.99995,0.0,0.01037]
[1777674381584,53.36,78395.52,0.0,0.99995,0.0,0.01035]
[1777674381840,53.36,78396.23,0.0,0.99995,0.0,0.01034]
[1777674381968,53.36,78396.23,0.0,0.99995,0.0,0.01034]
[1777674382053,53.36,78396.35,0.0,0.99995,0.0,0.01034]
[1777674384049,53.36,78396.65,0.0,0.99995,0.0,0.01034]
[1777674384079,53.36,78396.65,0.0,0.99995,0.0,0.01034]
[1777674384138,53.36,78396.65,0.0,0.99995,0.0,0.01034]
[1777674384333,53.36,78396.65,0.0,0.99995,0.0,0.01034]
[1777674385580,53.36,78396.62,0.0,0.99995,0.0,0.01034]
[1777674385835,53.36,78396.63,0.0,0.99995,0.0,0.01034]
[1777674385905,53.36,78396.63,0.0,0.99995,0.0,0.01034]
[1777674385958,53.36,78396.65,0.0,0.99995,0.0,0.01034]
[1777674387972,53.36,78399.68,0.0,0.99995,0.0,0.01029]
[1777674389586,53.36,78399.68,0.0,0.99995,0.0,0.01029]
[1777674389831,53.36,78399.82,0.0,0.99995,0.0,0.01029]
[1777674389926,53.36,78399.82,0.0,0.99995,0.0,0.01029]
[1777674390099,53.36,78399.82,0.0,0.99995,0.0,0.01029]
[1777674390328,53.36,78399.82,0.0,0.99995,0.0,0.01029]
[1777674390463,53.36,78399.82,0.0,0.99995,0.0,0.01029]
[1777674390561,53.36,78399.66,0.0,0.99995,0.0,0.01029]
[1777674393579,53.36,78399.82,0.0,0.99995,0.0,0.01025]
[1777674393829,53.36,78399.19,0.0,0.99995,0.0,0.01026]
[1777674394206,53.36,78399.19,0.0,0.99995,0.0,0.01026]
[1777674394305,53.36,78399.57,0.0,0.99995,0.0,0.01025]
[1777674397580,53.36,78400.23,0.0,0.99995,0.0,0.01024]
[1777674397832,53.36,78401.44,0.0,0.99995,0.0,0.01022]
[1777674397873,53.36,78401.44,0.0,0.99995,0.0,0.01022]
[1777674398042,53.36,78401.37,0.0,0.99995,0.0,0.01022]
[1777674399923,53.36,78401.37,0.0,0.99995,0.0,0.01022]
[1777674400069,53.36,78401.37,0.0,0.99995,0.0,0.01022]
[1777674400078,53.36,78401.37,0.0,0.99995,0.0,0.01022]
[1777674401579,53.36,78401.37,0.0,0.99995,0.0,0.01022]
[1777674401830,53.36,78401.37,0.0,0.99995,0.0,0.01022]
[1777674401963,53.36,78401.37,0.0,0.99995,0.0,0.01022]
[1777674402074,53.36,78401.37,0.0,0.99995,0.0,0.01022]
[1777674402325,53.36,78401.37,0.0,0.99995,0.0,0.01022]
[1777674402433,53.36,78401.37,0.0,0.99995,0.0,0.01022]
[1777674402534,53.36,78400.26,0.0,0.99995,0.0,0.01024]
[1777674405578,53.36,78400.22,0.0,0.99995,0.0,0.01024]
[1777674405828,53.36,78400.19,0.0,0.99995,0.0,0.01024]
[1777674406095,53.36,78400.19,0.0,0.99995,0.0,0.01024]
[1777674406324,53.36,78400.19,0.0,0.99995,0.0,0.01024]
[1777674406576,53.36,78400.19,0.0,0.99995,0.0,0.01024]
[1777674406585,53.36,78400.19,0.0,0.99995,0.0,0.01024]
[1777674406677,53.36,78400.22,0.0,0.99995,0.0,0.01024]
[1777674409150,53.36,78399.55,0.0,0.99995,0.0,0.01025]
[1777674409276,53.36,78399.55,0.0,0.99995,0.0,0.01025]
[1777674409337,53.36,78399.55,0.0,0.99995,0.0,0.01025]
[1777674409580,53.36,78399.55,0.0,0.99995,0.0,0.01025]
[1777674409833,53.36,78399.47,0.0,0.99995,0.0,0.01025]
[1777674409957,53.36,78399.47,0.0,0.99995,0.0,0.01025]
[1777674410075,53.36,78399.47,0.0,0.99995,0.0,0.01025]
[1777674410324,53.36,78399.47,0.0,0.99995,0.0,0.01025]
[1777674410348,53.36,78399.47,0.0,0.99995,0.0,0.01025]
[1777674410425,53.36,78399.47,0.0,0.99995,0.0,0.01025]
[1777674412140,53.36,78397.53,0.0,0.99995,0.0,0.01028]
[1777674413584,53.36,78397.53,0.0,0.99995,0.0,0.01028]
[1777674413827,53.36,78397.87,0.0,0.99995,0.0,0.01028]
[1777674413939,53.36,78397.87,0.0,0.99995,0.0,0.01028]
[1777674414074,53.36,78397.87,0.0,0.99995,0.0,0.01028]
[1777674414325,53.36,78397.87,0.0,0.99995,0.0,0.01028]
[1777674414666,53.36,78397.87,0.0,0.99995,0.0,0.01028]
[1777674414768,53.36,78397.86,0.0,0.99995,0.0,0.01028]
[1777674417580,53.36,78397.84,0.0,0.99995,0.0,0.01028]
[1777674417828,53.36,78397.38,0.0,0.99995,0.0,0.01028]
[1777674418206,53.36,78397.38,0.0,0.99995,0.0,0.01028]
[1777674418324,53.36,78397.38,0.0,0.99995,0.0,0.01028]
[1777674418575,53.36,78397.38,0.0,0.99995,0.0,0.01028]
[1777674418608,53.36,78397.07,0.0,0.99995,0.0,0.01029]
[1777674418960,53.36,78397.07,0.0,0.99995,0.0,0.01029]
[1777674419075,53.36,78397.07,0.0,0.99995,0.0,0.01029]
[1777674419328,53.36,78397.07,0.0,0.99995,0.0,0.01029]
[1777674419650,53.36,78397.07,0.0,0.99995,0.0,0.01029]
[1777674419751,53.36,78397.32,0.0,0.99995,0.0,0.01028]
[1777674421581,53.36,78397.32,0.0,0.99995,0.0,0.01028]
[1777674421833,53.36,78397.07,0.0,0.99995,0.0,0.01029]
[1777674422185,53.36,78397.07,0.0,0.99995,0.0,0.01029]
[1777674422326,53.36,78397.07,0.0,0.99995,0.0,0.01029]
[1777674422575,53.36,78397.07,0.0,0.99995,0.0,0.01029]
[1777674422683,53.36,78397.07,0.0,0.99995,0.0,0.01029]
[1777674422784,53.36,78397.09,0.0,0.99995,0.0,0.01029]
[1777674425583,53.36,78397.09,0.0,0.99995,0.0,0.01029]
[1777674425836,53.36,78397.23,0.0,0.99995,0.0,0.01029]
[1777674425853,53.36,78397.23,0.0,0.99995,0.0,0.01029]
[1777674427260,53.36,78397.23,0.0,0.99995,0.0,0.01029]
[1777674427325,53.36,78397.23,0.0,0.99995,0.0,0.01029]
[1777674427327,53.36,78397.23,0.0,0.99995,0.0,0.01029]
[1777674427579,53.36,78397.23,0.0,0.99995,0.0,0.01029]
[1777674427677,53.36,78397.23,0.0,0.99995,0.0,0.01029]
[1777674428252,53.36,78395.01,0.0,0.99995,0.0,0.01032]
[1777674429576,53.36,78395.01,0.0,0.99995,0.0,0.01032]
[1777674429828,53.36,78395.22,0.0,0.99995,0.0,0.01032]
[1777674430253,53.36,78395.22,0.0,0.99995,0.0,0.01032]
[1777674430325,53.36,78395.22,0.0,0.99995,0.0,0.01032]
[1777674430575,53.36,78395.22,0.0,0.99995,0.0,0.01032]
[1777674430772,53.36,78395.22,0.0,0.99995,0.0,0.01032]
[1777674430791,53.36,78395.37,0.0,0.99995,0.0,0.01031]
[1777674433587,53.36,78394.84,0.0,0.99995,0.0,0.01032]
[1777674433831,53.36,78394.86,0.0,0.99995,0.0,0.01032]
[1777674433985,53.36,78394.86,0.0,0.99995,0.0,0.01032]
[1777674434080,53.36,78394.86,0.0,0.99995,0.0,0.01032]
[1777674434330,53.36,78394.86,0.0,0.99995,0.0,0.01032]
[1777674434401,53.36,78394.86,0.0,0.99995,0.0,0.01032]
[1777674434427,53.36,78394.88,0.0,0.99995,0.0,0.01032]
[1777674435330,53.36,78394.88,0.0,0.99995,0.0,0.01032]
[1777674435444,53.36,78394.88,0.0,0.99995,0.0,0.01032]
[1777674435580,53.36,78394.88,0.0,0.99995,0.0,0.01032]
[1777674437579,53.36,78394.72,0.0,0.99995,0.0,0.01032]
[1777674437830,53.36,78394.74,0.0,0.99995,0.0,0.01032]
[1777674438033,53.36,78394.74,0.0,0.99995,0.0,0.01032]
[1777674438075,53.36,78394.74,0.0,0.99995,0.0,0.01032]
[1777674438322,53.36,78394.64,0.0,0.99995,0.0,0.01033]
[1777674441580,53.36,78395.03,0.0,0.99995,0.0,0.01032]
[1777674441790,53.36,78395.03,0.0,0.99995,0.0,0.01032]
[1777674441677,53.36,78395.03,0.0,0.99995,0.0,0.01032]
[1777674445581,53.36,78394.78,0.0,0.99995,0.0,0.01032]
[1777674445830,53.36,78394.89,0.0,0.99995,0.0,0.01032]
[1777674446012,53.36,78394.89,0.0,0.99995,0.0,0.01032]
[1777674446081,53.36,78394.89,0.0,0.99995,0.0,0.01032]
[1777674446326,53.36,78394.89,0.0,0.99995,0.0,0.01032]
[1777674446562,53.36,78394.89,0.0,0.99995,0.0,0.01032]
[1777674446575,53.36,78394.89,0.0,0.99995,0.0,0.01032]
[1777674446660,53.36,78395.14,0.0,0.99995,0.0,0.01032]
[1777674446828,53.36,78395.14,0.0,0.99995,0.0,0.01032]
[1777674446840,53.36,78395.14,0.0,0.99995,0.0,0.01032]
[1777674447074,53.36,78395.14,0.0,0.99995,0.0,0.01032]
[1777674447325,53.36,78395.14,0.0,0.99995,0.0,0.01032]
[1777674447703,53.36,78395.14,0.0,0.99995,0.0,0.01032]
[1777674447804,53.36,78394.83,0.0,0.99995,0.0,0.01032]
[1777674447825,53.36,78394.83,0.0,0.99995,0.0,0.01032]
[1777674448074,53.36,78394.83,0.0,0.99995,0.0,0.01032]
[1777674448391,53.36,78394.71,0.0,0.99995,0.0,0.01032]
[1777674450406,53.36,78395.48,0.0,0.99995,0.0,0.01031]
[1777674451413,53.36,78394.6,0.0,0.99995,0.0,0.01029]
[1777674452553,53.36,78394.6,0.0,0.99995,0.0,0.01029]
[1777674452579,53.36,78394.6,0.0,0.99995,0.0,0.01029]
[1777674452690,53.36,78394.6,0.0,0.99995,0.0,0.01029]
[1777674452839,53.36,78395.03,0.0,0.99995,0.0,0.01028]
[1777674459469,53.36,78394.75,0.0,0.99995,0.0,0.01028]
[1777674464504,53.36,78394.93,0.0,0.99995,0.0,0.01028]
[1777674469539,53.36,78395.21,0.0,0.99995,0.0,0.01028]
[1777674472560,53.36,78394.11,0.0,0.99995,0.0,0.01029]
[1777674474574,53.36,78392.26,0.0,0.99995,0.0,0.01032]
[1777674476770,53.36,78391.54,0.0,0.99995,0.0,0.01033]
[1777674477320,53.36,78391.54,0.0,0.99995,0.0,0.01033]
[1777674477327,53.36,78391.54,0.0,0.99995,0.0,0.01033]
[1777674477469,53.36,78391.54,0.0,0.99995,0.0,0.01033]
[1777674477579,53.36,78391.54,0.0,0.99995,0.0,0.01033]
[1777674477595,53.36,78390.96,0.0,0.99995,0.0,0.01034]
[1777674479608,53.36,78390.27,0.0,0.99995,0.0,0.01035]
[1777674483637,53.36,78380.34,0.0,0.99995,0.0,0.01051]
[1777674484644,53.36,78376.5,0.0,0.99995,0.0,0.01057]
[1777674485651,53.36,78375.5,0.0,0.99995,0.0,0.01058]
[1777674486657,53.36,78374.81,0.0,0.99995,0.0,0.01059]
[1777674487665,53.36,78372.89,0.0,0.99995,0.0,0.01062]
[1777674488672,53.36,78372.16,0.0,0.99995,0.0,0.01063]
[1777674489679,53.36,78372.93,0.0,0.99995,0.0,0.01062]
[1777674490305,53.36,78372.93,0.0,0.99995,0.0,0.01062]
[1777674490342,53.36,78372.93,0.0,0.99995,0.0,0.01062]
[1777674490577,53.36,78372.93,0.0,0.99995,0.0,0.01062]
[1777674490686,53.36,78368.04,0.0,0.99995,0.0,0.0107]
[1777674492768,53.36,78368.15,0.0,0.99995,0.0,0.0107]
[1777674492829,53.36,78368.15,0.0,0.99995,0.0,0.0107]
[1777674492840,53.36,78368.15,0.0,0.99995,0.0,0.0107]
[1777674494714,53.36,78367.39,0.0,0.99995,0.0,0.01071]
[1777674497735,53.36,78366.23,0.0,0.99995,0.0,0.01073]
[1777674498742,53.36,78362.14,0.0,0.99995,0.0,0.01079]
[1777674499749,53.36,78357.42,0.0,0.99995,0.0,0.01087]
[1777674500755,53.36,78356.21,0.0,0.99995,0.0,0.01089]
[1777674502770,53.36,78355.41,0.0,0.99995,0.0,0.0109]
[1777674503777,53.36,78356.99,0.0,0.99995,0.0,0.01088]
[1777674504784,53.36,78363.54,0.0,0.99995,0.0,0.01077]
[1777674505672,53.36,78363.54,0.0,0.99995,0.0,0.01077]
[1777674505813,53.36,78363.54,0.0,0.99995,0.0,0.01077]
[1777674505831,53.36,78363.54,0.0,0.99995,0.0,0.01077]
[1777674505873,53.36,78360.71,0.0,0.99995,0.0,0.01082]
[1777674506798,53.36,78360.17,0.0,0.99995,0.0,0.01082]
[1777674511605,53.36,78360.05,0.0,0.99995,0.0,0.01083]
[1777674511731,53.36,78360.05,0.0,0.99995,0.0,0.01083]
[1777674511831,53.36,78360.05,0.0,0.99995,0.0,0.01083]
[1777674511833,53.36,78360.72,0.0,0.99995,0.0,0.01077]
[1777674516868,53.36,78360.19,0.0,0.99995,0.0,0.01078]
[1777674521902,53.36,78358.13,0.0,0.99995,0.0,0.01081]
[1777674525934,53.36,78356.89,0.0,0.99995,0.0,0.01083]
[1777674527869,53.36,78356.89,0.0,0.99995,0.0,0.01083]
[1777674527933,53.36,78357.14,0.0,0.99995,0.0,0.01083]
[1777674528083,53.36,78357.14,0.0,0.99995,0.0,0.01083]
[1777674532983,53.36,78355.43,0.0,0.99995,0.0,0.01086]
[1777674533990,53.36,78354.94,0.0,0.99995,0.0,0.01087]
[1777674534949,53.36,78354.94,0.0,0.99995,0.0,0.01087]
[1777674535070,53.36,78354.94,0.0,0.99995,0.0,0.01087]
[1777674535257,53.36,78354.94,0.0,0.99995,0.0,0.01087]
[1777674535334,53.36,78354.94,0.0,0.99995,0.0,0.01087]
[1777674535358,53.36,78353.44,0.0,0.99995,0.0,0.01089]
[1777674537014,53.36,78354.01,0.0,0.99995,0.0,0.01088]
[1777674539028,53.36,78349.66,0.0,0.99994,0.0,0.01095]
[1777674540036,53.36,78348.53,0.0,0.99994,0.0,0.01097]
[1777674540949,53.36,78348.53,0.0,0.99994,0.0,0.01097]
[1777674541082,53.36,78348.53,0.0,0.99994,0.0,0.01097]
[1777674541092,53.36,78348.53,0.0,0.99994,0.0,0.01097]
[1777674541328,53.36,78348.53,0.0,0.99994,0.0,0.01097]
[1777674546078,53.36,78345.79,0.0,0.99994,0.0,0.01101]
[1777674547085,53.36,78343.24,0.0,0.99994,0.0,0.01106]
[1777674548305,53.36,78343.24,0.0,0.99994,0.0,0.01106]
[1777674548331,53.36,78343.24,0.0,0.99994,0.0,0.01106]
[1777674548458,53.36,78343.24,0.0,0.99994,0.0,0.01106]
[1777674548579,53.36,78343.24,0.0,0.99994,0.0,0.01106]
[1777674549417,53.36,78342.07,0.0,0.99994,0.0,0.01108]
[1777674550107,53.36,78339.39,0.0,0.99994,0.0,0.01112]
[1777674551114,53.36,78338.07,0.0,0.99994,0.0,0.01114]
[1777674552121,53.36,78337.41,0.0,0.99994,0.0,0.01115]
[1777674553353,53.36,78337.41,0.0,0.99994,0.0,0.01115]
[1777674553520,53.36,78337.41,0.0,0.99994,0.0,0.01115]
[1777674553582,53.36,78337.41,0.0,0.99994,0.0,0.01115]
[1777674553678,53.36,78336.58,0.0,0.99994,0.0,0.01117]
[1777674555143,53.36,78337.82,0.0,0.99994,0.0,0.01115]
[1777674557157,53.36,78338.49,0.0,0.99994,0.0,0.01113]
[1777674558783,53.36,78338.49,0.0,0.99994,0.0,0.01113]
[1777674558827,53.36,78338.49,0.0,0.99994,0.0,0.01113]
[1777674558897,53.36,78338.49,0.0,0.99994,0.0,0.01113]
[1777674558884,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674558980,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674559082,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674559095,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674559328,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674559589,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674559624,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674559827,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674560082,53.36,78339.71,0.0,0.99994,0.0,0.01111]
[1777674560169,53.36,78339.71,0.0,0.99994,0.0,0.01111]
[1777674560281,53.36,78339.71,0.0,0.99994,0.0,0.01111]
[1777674560325,53.36,78339.71,0.0,0.99994,0.0,0.01111]
[1777674560572,53.36,78339.71,0.0,0.99994,0.0,0.01111]
[1777674560824,53.36,78339.71,0.0,0.99994,0.0,0.01111]
[1777674561075,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674561089,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674561325,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674561575,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674561588,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674561829,53.36,78339.29,0.0,0.99994,0.0,0.01112]
[1777674562074,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674562084,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674562326,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674562574,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674562841,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674563075,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674563087,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674563255,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674563326,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674563585,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674563831,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674563836,53.36,78339.74,0.0,0.99994,0.0,0.01111]
[1777674564076,53.36,78339.87,0.0,0.99994,0.0,0.01111]
[1777674564400,53.36,78339.87,0.0,0.99994,0.0,0.01111]
[1777674564576,53.36,78339.87,0.0,0.99994,0.0,0.01111]
[1777674564826,53.36,78339.87,0.0,0.99994,0.0,0.01111]
[1777674565141,53.36,78340.22,0.0,0.99994,0.0,0.01111]
[1777674565171,53.36,78340.22,0.0,0.99994,0.0,0.01111]
[1777674565325,53.36,78340.22,0.0,0.99994,0.0,0.01111]
[1777674565806,53.36,78340.22,0.0,0.99994,0.0,0.01111]
[1777674565826,53.36,78340.22,0.0,0.99994,0.0,0.01111]
[1777674566074,53.36,78340.08,0.0,0.99994,0.0,0.01111]
[1777674566153,53.36,78340.08,0.0,0.99994,0.0,0.01111]
[1777674566329,53.36,78340.08,0.0,0.99994,0.0,0.01111]
[1777674566576,53.36,78340.08,0.0,0.99994,0.0,0.01111]
[1777674567579,53.36,78340.04,0.0,0.99994,0.0,0.01111]
[1777674567590,53.36,78340.04,0.0,0.99994,0.0,0.01111]
[1777674567784,53.36,78340.04,0.0,0.99994,0.0,0.01111]
[1777674567827,53.36,78340.04,0.0,0.99994,0.0,0.01111]
[1777674567898,53.36,78340.04,0.0,0.99994,0.0,0.01111]
[1777674568075,53.36,78340.11,0.0,0.99994,0.0,0.01111]
[1777674568330,53.36,78340.11,0.0,0.99994,0.0,0.01111]
[1777674568342,53.36,78340.11,0.0,0.99994,0.0,0.01111]
[1777674568574,53.36,78340.11,0.0,0.99994,0.0,0.01111]
[1777674568579,53.36,78340.11,0.0,0.99994,0.0,0.01111]
[1777674568830,53.36,78340.11,0.0,0.99994,0.0,0.01111]
[1777674569242,53.36,78337.87,0.0,0.99994,0.0,0.01114]
[1777674574278,53.36,78337.35,0.0,0.99994,0.0,0.01111]
[1777674575285,53.36,78338.14,0.0,0.99994,0.0,0.0111]
[1777674576292,53.36,78337.46,0.0,0.99994,0.0,0.01111]
[1777674578306,53.36,78335.56,0.0,0.99994,0.0,0.01114]
[1777674579313,53.36,78334.87,0.0,0.99994,0.0,0.01115]
[1777674580320,53.36,78334.25,0.0,0.99994,0.0,0.01116]
[1777674585355,53.36,78333.76,0.0,0.99994,0.0,0.01117]
[1777674590528,53.36,78333.76,0.0,0.99994,0.0,0.01117]
[1777674590719,53.36,78333.76,0.0,0.99994,0.0,0.01117]
[1777674590829,53.36,78333.76,0.0,0.99994,0.0,0.01117]
[1777674590846,53.36,78338.03,0.0,0.99994,0.0,0.0111]
[1777674591081,53.36,78338.03,0.0,0.99994,0.0,0.0111]
[1777674591397,53.36,78338.75,0.0,0.99994,0.0,0.01109]
[1777674592403,53.36,78339.86,0.0,0.99994,0.0,0.01107]
[1777674593899,53.36,78345.19,0.0,0.99994,0.0,0.01098]
[1777674594418,53.36,78343.74,0.0,0.99994,0.0,0.011]
[1777674595425,53.36,78345.57,0.0,0.99994,0.0,0.01098]
[1777674597439,53.36,78346.09,0.0,0.99994,0.0,0.01097]
[1777674602474,53.36,78345.57,0.0,0.99994,0.0,0.01098]
[1777674607509,53.36,78345.76,0.0,0.99994,0.0,0.01097]
[1777674612544,53.36,78345.37,0.0,0.99994,0.0,0.01098]
[1777674617595,53.36,78345.65,0.0,0.99994,0.0,0.01097]
[1777674617812,53.36,78345.65,0.0,0.99994,0.0,0.01097]
[1777674617854,53.36,78347.52,0.0,0.99994,0.0,0.01094]
[1777674624628,53.36,78348.18,0.0,0.99994,0.0,0.01093]
[1777674631057,53.36,78346.22,0.0,0.99994,0.0,0.01096]
[1777674631084,53.36,78346.22,0.0,0.99994,0.0,0.01096]
[1777674631208,53.36,78346.22,0.0,0.99994,0.0,0.01096]
[1777674631326,53.36,78346.22,0.0,0.99994,0.0,0.01096]
[1777674631338,53.36,78346.22,0.0,0.99994,0.0,0.01096]
[1777674631459,53.36,78346.22,0.0,0.99994,0.0,0.01096]
[1777674631581,53.36,78346.22,0.0,0.99994,0.0,0.01096]
[1777674631678,53.36,78346.22,0.0,0.99994,0.0,0.01092]
[1777674635540,53.36,78346.25,0.0,0.99995,0.0,0.01092]
[1777674638202,53.36,78345.57,0.0,0.99994,0.0,0.01093]
[1777674638509,53.36,78345.57,0.0,0.99994,0.0,0.01093]
[1777674638593,53.36,78345.57,0.0,0.99994,0.0,0.01093]
[1777674638833,53.36,78345.57,0.0,0.99994,0.0,0.01093]
[1777674638933,53.36,78345.57,0.0,0.99994,0.0,0.01093]
[1777674641698,53.36,78345.46,0.0,0.99994,0.0,0.01093]
[1777674641844,53.36,78345.46,0.0,0.99994,0.0,0.01093]
[1777674641856,53.36,78345.46,0.0,0.99994,0.0,0.01093]
[1777674642080,53.36,78345.53,0.0,0.99994,0.0,0.01093]
[1777674647789,53.36,78345.57,0.0,0.99994,0.0,0.01093]
[1777674651818,53.36,78348.07,0.0,0.99995,0.0,0.01089]
[1777674655527,53.36,78348.78,0.0,0.99995,0.0,0.01088]
[1777674655986,53.36,78348.78,0.0,0.99995,0.0,0.01088]
[1777674656081,53.36,78348.82,0.0,0.99995,0.0,0.01088]
[1777674656125,53.36,78348.82,0.0,0.99995,0.0,0.01088]
[1777674656333,53.36,78348.82,0.0,0.99995,0.0,0.01088]
[1777674656543,53.36,78348.82,0.0,0.99995,0.0,0.01088]
[1777674656579,53.36,78348.82,0.0,0.99995,0.0,0.01088]
[1777674656853,53.36,78351.29,0.0,0.99995,0.0,0.01084]
[1777674657107,53.36,78351.29,0.0,0.99995,0.0,0.01084]
[1777674657339,53.36,78351.29,0.0,0.99995,0.0,0.01084]
[1777674659874,53.36,78354.24,0.0,0.99995,0.0,0.01079]
[1777674664910,53.36,78354.85,0.0,0.99995,0.0,0.01078]
[1777674665876,53.36,78354.85,0.0,0.99995,0.0,0.01078]
[1777674665952,53.36,78354.85,0.0,0.99995,0.0,0.01078]
[1777674665917,53.36,78355.46,0.0,0.99995,0.0,0.01077]
[1777674666084,53.36,78355.46,0.0,0.99995,0.0,0.01077]
[1777674666474,53.36,78355.46,0.0,0.99995,0.0,0.01077]
[1777674666579,53.36,78355.46,0.0,0.99995,0.0,0.01077]
[1777674666596,53.36,78355.46,0.0,0.99995,0.0,0.01077]
[1777674666816,53.36,78355.46,0.0,0.99995,0.0,0.01077]
[1777674666834,53.36,78355.46,0.0,0.99995,0.0,0.01077]
[1777674666924,53.36,78355.3,0.0,0.99995,0.0,0.01078]
[1777674668938,53.36,78357.82,0.0,0.99995,0.0,0.01073]
[1777674674980,53.36,78357.94,0.0,0.99995,0.0,0.01073]
[1777674678001,53.36,78363.36,0.0,0.99995,0.0,0.01065]
[1777674681023,53.36,78355.33,0.0,0.99995,0.0,0.01077]
[1777674682030,53.36,78346.76,0.0,0.99995,0.0,0.01091]
[1777674684965,53.36,78346.93,0.0,0.99995,0.0,0.01091]
[1777674685039,53.36,78346.93,0.0,0.99995,0.0,0.01091]
[1777674685083,53.36,78346.93,0.0,0.99995,0.0,0.01091]
[1777674685396,53.36,78346.93,0.0,0.99995,0.0,0.01091]
[1777674685465,53.36,78346.93,0.0,0.99995,0.0,0.01091]
[1777674685583,53.36,78346.93,0.0,0.99995,0.0,0.01091]
[1777674685634,53.36,78346.93,0.0,0.99995,0.0,0.01091]
[1777674690088,53.36,78343.13,0.0,0.99994,0.0,0.01097]
[1777674691095,53.36,78339.46,0.0,0.99994,0.0,0.01099]
[1777674695843,53.36,78340.53,0.0,0.99994,0.0,0.01097]
[1777674695956,53.36,78340.53,0.0,0.99994,0.0,0.01097]
[1777674696035,53.36,78340.53,0.0,0.99994,0.0,0.01097]
[1777674696079,53.36,78340.53,0.0,0.99994,0.0,0.01097]
[1777674696188,53.36,78340.53,0.0,0.99994,0.0,0.01097]
[1777674696250,53.36,78340.53,0.0,0.99994,0.0,0.01097]
[1777674696329,53.36,78340.53,0.0,0.99994,0.0,0.01097]
[1777674702172,53.36,78339.43,0.0,0.99994,0.0,0.01099]
[1777674707207,53.36,78339.0,0.0,0.99994,0.0,0.011]
[1777674710320,53.36,78338.98,0.0,0.99994,0.0,0.011]
[1777674710471,53.36,78338.98,0.0,0.99994,0.0,0.011]
[1777674710579,53.36,78338.98,0.0,0.99994,0.0,0.011]
[1777674710679,53.36,78334.89,0.0,0.99994,0.0,0.01106]
[1777674711117,53.36,78334.89,0.0,0.99994,0.0,0.01106]
[1777674711302,53.36,78334.89,0.0,0.99994,0.0,0.01106]
[1777674711326,53.36,78334.89,0.0,0.99994,0.0,0.01106]
[1777674717277,53.36,78332.94,0.0,0.99994,0.0,0.01109]
[1777674722313,53.36,78335.09,0.0,0.99994,0.0,0.01106]
[1777674725862,53.36,78334.46,0.0,0.99994,0.0,0.01107]
[1777674725960,53.36,78334.46,0.0,0.99994,0.0,0.01107]
[1777674726079,53.36,78334.46,0.0,0.99994,0.0,0.01107]
[1777674725988,53.36,78334.46,0.0,0.99994,0.0,0.01107]
[1777674726145,53.36,78334.46,0.0,0.99994,0.0,0.01107]
[1777674726216,53.36,78334.46,0.0,0.99994,0.0,0.01107]
[1777674726336,53.36,78334.46,0.0,0.99994,0.0,0.01107]
[1777674726104,53.36,78334.46,0.0,0.99994,0.0,0.01107]
[1777674729576,53.36,78332.57,0.0,0.99994,0.0,0.0111]
[1777674729826,53.36,78332.57,0.0,0.99994,0.0,0.0111]
[1777674729924,53.36,78332.57,0.0,0.99994,0.0,0.0111]
[1777674730076,53.36,78332.57,0.0,0.99994,0.0,0.0111]
[1777674730025,53.36,78332.54,0.0,0.99994,0.0,0.0111]
[1777674730324,53.36,78332.54,0.0,0.99994,0.0,0.0111]
[1777674730622,53.36,78332.54,0.0,0.99994,0.0,0.0111]
[1777674730723,53.36,78330.1,0.0,0.99994,0.0,0.01114]
[1777674733579,53.36,78330.06,0.0,0.99994,0.0,0.01114]
[1777674733616,53.36,78330.06,0.0,0.99994,0.0,0.01114]
[1777674733625,53.36,78338.53,0.0,0.99994,0.0,0.011]
[1777674734637,53.36,78338.53,0.0,0.99994,0.0,0.011]
[1777674734826,53.36,78338.53,0.0,0.99994,0.0,0.011]
[1777674735086,53.36,78338.53,0.0,0.99994,0.0,0.011]
[1777674734850,53.36,78340.46,0.0,0.99994,0.0,0.01097]
[1777674735234,53.36,78340.46,0.0,0.99994,0.0,0.01097]
[1777674735590,53.36,78340.46,0.0,0.99994,0.0,0.01097]
[1777674735756,53.36,78340.46,0.0,0.99994,0.0,0.01097]
[1777674735828,53.36,78340.46,0.0,0.99994,0.0,0.01097]
[1777674735889,53.36,78340.46,0.0,0.99994,0.0,0.01097]
[1777674736014,53.36,78340.46,0.0,0.99994,0.0,0.01097]
[1777674736078,53.36,78340.46,0.0,0.99994,0.0,0.01097]
[1777674736154,53.36,78341.62,0.0,0.99994,0.0,0.01095]
[1777674737585,53.36,78342.78,0.0,0.99994,0.0,0.01093]
[1777674737686,53.36,78342.78,0.0,0.99994,0.0,0.01093]
[1777674737835,53.36,78342.78,0.0,0.99994,0.0,0.01093]
[1777674738076,53.36,78342.78,0.0,0.99994,0.0,0.01093]
[1777674738083,53.36,78343.2,0.0,0.99994,0.0,0.01093]
[1777674739577,53.36,78343.14,0.0,0.99994,0.0,0.01093]
[1777674739825,53.36,78343.14,0.0,0.99994,0.0,0.01093]
[1777674743154,53.36,78343.42,0.0,0.99994,0.0,0.01092]
[1777674743213,53.36,78343.42,0.0,0.99994,0.0,0.01092]
[1777674743307,53.36,78343.42,0.0,0.99994,0.0,0.01092]
[1777674743328,53.36,78343.42,0.0,0.99994,0.0,0.01092]
[1777674748001,53.36,78344.54,0.0,0.99995,0.0,0.01091]
[1777674748082,53.36,78344.54,0.0,0.99995,0.0,0.01091]
[1777674748091,53.36,78344.54,0.0,0.99995,0.0,0.01091]
[1777674748103,53.36,78344.47,0.0,0.99995,0.0,0.01091]
[1777674748326,53.36,78344.47,0.0,0.99995,0.0,0.01091]
[1777674753264,53.36,78344.57,0.0,0.99995,0.0,0.01086]
[1777674753277,53.36,78344.57,0.0,0.99995,0.0,0.01086]
[1777674753332,53.36,78344.57,0.0,0.99995,0.0,0.01086]
[1777674753406,53.36,78344.57,0.0,0.99995,0.0,0.01086]
[1777674755575,53.36,78344.32,0.0,0.99995,0.0,0.01087]
[1777674755826,53.36,78344.32,0.0,0.99995,0.0,0.01087]
[1777674755987,53.36,78344.32,0.0,0.99995,0.0,0.01087]
[1777674756105,53.36,78344.32,0.0,0.99995,0.0,0.01087]
[1777674756324,53.36,78344.32,0.0,0.99995,0.0,0.01087]
[1777674756336,53.36,78344.32,0.0,0.99995,0.0,0.01087]
[1777674759574,53.36,78344.09,0.0,0.99995,0.0,0.01087]
[1777674759832,53.36,78344.09,0.0,0.99995,0.0,0.01087]
[1777674759942,53.36,78344.09,0.0,0.99995,0.0,0.01087]
[1777674760060,53.36,78344.09,0.0,0.99995,0.0,0.01087]
[1777674760077,53.36,78344.09,0.0,0.99995,0.0,0.01087]
[1777674760173,53.36,78344.23,0.0,0.99995,0.0,0.01087]
[1777674763577,53.36,78344.06,0.0,0.99995,0.0,0.01087]
[1777674763827,53.36,78344.06,0.0,0.99995,0.0,0.01087]
[1777674763902,53.36,78344.06,0.0,0.99995,0.0,0.01087]
[1777674767310,53.36,78343.93,0.0,0.99995,0.0,0.01087]
[1777674767329,53.36,78343.93,0.0,0.99995,0.0,0.01087]
[1777674767398,53.36,78343.93,0.0,0.99995,0.0,0.01087]
[1777674767583,53.36,78343.93,0.0,0.99995,0.0,0.01087]
[1777674767683,53.36,78343.9,0.0,0.99995,0.0,0.01087]
[1777674774680,53.36,78343.87,0.0,0.99995,0.0,0.01087]
[1777674782850,53.36,78343.87,0.0,0.99995,0.0,0.01087]
[1777674785757,53.36,78342.79,0.0,0.99995,0.0,0.01089]
[1777674787842,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674787953,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674788075,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674788256,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674788328,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674788352,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674788475,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674788577,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674788723,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674791579,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674791827,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674791865,53.36,78343.29,0.0,0.99995,0.0,0.01088]
[1777674793813,53.36,78342.42,0.0,0.99995,0.0,0.0109]
[1777674795582,53.36,78342.33,0.0,0.99995,0.0,0.0109]
[1777674795825,53.36,78342.33,0.0,0.99995,0.0,0.0109]
[1777674796083,53.36,78342.33,0.0,0.99995,0.0,0.0109]
[1777674796134,53.36,78342.33,0.0,0.99995,0.0,0.0109]
[1777674799583,53.36,78344.19,0.0,0.99995,0.0,0.01087]
[1777674799829,53.36,78344.19,0.0,0.99995,0.0,0.01087]
[1777674799854,53.36,78344.23,0.0,0.99995,0.0,0.01087]
[1777674800297,53.36,78344.23,0.0,0.99995,0.0,0.01087]
[1777674800480,53.36,78344.23,0.0,0.99995,0.0,0.01087]
[1777674800579,53.36,78344.23,0.0,0.99995,0.0,0.01087]
[1777674800608,53.36,78344.23,0.0,0.99995,0.0,0.01087]
[1777674800709,53.36,78344.23,0.0,0.99995,0.0,0.01087]
[1777674801869,53.36,78339.1,0.0,0.99994,0.0,0.01095]
[1777674802876,53.36,78334.81,0.0,0.99994,0.0,0.01102]
[1777674803579,53.36,78334.81,0.0,0.99994,0.0,0.01102]
[1777674803715,53.36,78334.81,0.0,0.99994,0.0,0.01102]
[1777674803721,53.36,78334.81,0.0,0.99994,0.0,0.01102]
[1777674803731,53.36,78334.81,0.0,0.99994,0.0,0.01102]
[1777674803830,53.36,78334.81,0.0,0.99994,0.0,0.01102]
[1777674803841,53.36,78334.81,0.0,0.99994,0.0,0.01102]
[1777674803882,53.36,78332.88,0.0,0.99994,0.0,0.01105]
[1777674805897,53.36,78325.92,0.0,0.99994,0.0,0.01117]
[1777674808918,53.36,78328.47,0.0,0.99994,0.0,0.01112]
[1777674811939,53.36,78326.32,0.0,0.99994,0.0,0.01112]
[1777674813213,53.36,78326.71,0.0,0.99994,0.0,0.01111]
[1777674813265,53.36,78326.71,0.0,0.99994,0.0,0.01111]
[1777674813324,53.36,78326.71,0.0,0.99994,0.0,0.01111]
[1777674813335,53.36,78326.71,0.0,0.99994,0.0,0.01111]
[1777674813953,53.36,78327.31,0.0,0.99994,0.0,0.0111]
[1777674818988,53.36,78327.64,0.0,0.99994,0.0,0.01109]
[1777674824023,53.36,78327.75,0.0,0.99994,0.0,0.01109]
[1777674824661,53.36,78327.75,0.0,0.99994,0.0,0.01109]
[1777674824703,53.36,78327.75,0.0,0.99994,0.0,0.01109]
[1777674824826,53.36,78327.75,0.0,0.99994,0.0,0.01109]
[1777674824951,53.36,78327.75,0.0,0.99994,0.0,0.01109]
[1777674825078,53.36,78327.75,0.0,0.99994,0.0,0.01109]
[1777674825154,53.36,78327.75,0.0,0.99994,0.0,0.01109]
[1777674825330,53.36,78327.75,0.0,0.99994,0.0,0.01109]
[1777674825479,53.36,78327.75,0.0,0.99994,0.0,0.01109]
[1777674826037,53.36,78327.52,0.0,0.99994,0.0,0.0111]
[1777674827578,53.36,78327.48,0.0,0.99994,0.0,0.0111]
[1777674827827,53.36,78327.48,0.0,0.99994,0.0,0.0111]
[1777674827945,53.36,78327.48,0.0,0.99994,0.0,0.0111]
[1777674828075,53.36,78327.48,0.0,0.99994,0.0,0.0111]
[1777674828176,53.36,78327.25,0.0,0.99994,0.0,0.0111]
[1777674828324,53.36,78327.25,0.0,0.99994,0.0,0.0111]
[1777674828483,53.36,78327.25,0.0,0.99994,0.0,0.0111]
[1777674829058,53.36,78327.27,0.0,0.99994,0.0,0.0111]
[1777674831072,53.36,78323.87,0.0,0.99994,0.0,0.01116]
[1777674831578,53.36,78323.87,0.0,0.99994,0.0,0.01116]
[1777674831826,53.36,78323.87,0.0,0.99994,0.0,0.01116]
[1777674831841,53.36,78323.87,0.0,0.99994,0.0,0.01116]
[1777674831961,53.36,78323.87,0.0,0.99994,0.0,0.01116]
[1777674832077,53.36,78323.87,0.0,0.99994,0.0,0.01116]
[1777674832094,53.36,78323.87,0.0,0.99994,0.0,0.01116]
[1777674832139,53.36,78318.35,0.0,0.99994,0.0,0.01125]
[1777674832336,53.36,78318.35,0.0,0.99994,0.0,0.01125]
[1777674832476,53.36,78318.35,0.0,0.99994,0.0,0.01125]
[1777674833086,53.36,78317.49,0.0,0.99994,0.0,0.01126]
[1777674834093,53.36,78320.38,0.0,0.99994,0.0,0.01121]
[1777674835591,53.36,78320.49,0.0,0.99994,0.0,0.01121]
[1777674835826,53.36,78320.49,0.0,0.99994,0.0,0.01121]
[1777674836075,53.36,78320.49,0.0,0.99994,0.0,0.01121]
[1777674836107,53.36,78320.67,0.0,0.99994,0.0,0.01121]
[1777674836324,53.36,78320.67,0.0,0.99994,0.0,0.01121]
[1777674836575,53.36,78320.67,0.0,0.99994,0.0,0.01121]
[1777674836774,53.36,78320.67,0.0,0.99994,0.0,0.01121]
[1777674837114,53.36,78318.51,0.0,0.99994,0.0,0.01125]
[1777674839128,53.36,78316.84,0.0,0.99994,0.0,0.01127]
[1777674839580,53.36,78316.84,0.0,0.99994,0.0,0.01127]
[1777674839826,53.36,78316.84,0.0,0.99994,0.0,0.01127]
[1777674840122,53.36,78316.84,0.0,0.99994,0.0,0.01127]
[1777674840135,53.36,78315.47,0.0,0.99994,0.0,0.0113]
[1777674840327,53.36,78315.47,0.0,0.99994,0.0,0.0113]
[1777674840575,53.36,78315.47,0.0,0.99994,0.0,0.0113]
[1777674840657,53.36,78315.47,0.0,0.99994,0.0,0.0113]
[1777674841141,53.36,78314.47,0.0,0.99994,0.0,0.01131]
[1777674843581,53.36,78315.3,0.0,0.99994,0.0,0.0113]
[1777674843828,53.36,78315.3,0.0,0.99994,0.0,0.0113]
[1777674843940,53.36,78315.3,0.0,0.99994,0.0,0.0113]
[1777674844086,53.36,78315.3,0.0,0.99994,0.0,0.0113]
[1777674844168,53.36,78315.3,0.0,0.99994,0.0,0.0113]
[1777674844327,53.36,78315.3,0.0,0.99994,0.0,0.0113]
[1777674844451,53.36,78315.3,0.0,0.99994,0.0,0.0113]
[1777674846177,53.36,78315.23,0.0,0.99994,0.0,0.0113]
[1777674847582,53.36,78315.2,0.0,0.99994,0.0,0.0113]
[1777674847831,53.36,78315.2,0.0,0.99994,0.0,0.0113]
[1777674848077,53.36,78315.2,0.0,0.99994,0.0,0.0113]
[1777674848191,53.36,78315.17,0.0,0.99994,0.0,0.0113]
[1777674848325,53.36,78315.17,0.0,0.99994,0.0,0.0113]
[1777674848390,53.36,78315.17,0.0,0.99994,0.0,0.0113]
[1777674848923,53.36,78315.17,0.0,0.99994,0.0,0.0113]
[1777674849197,53.36,78315.59,0.0,0.99994,0.0,0.01129]
[1777674854233,53.36,78321.22,0.0,0.99994,0.0,0.0112]
[1777674855240,53.36,78324.9,0.0,0.99994,0.0,0.01114]
[1777674857473,53.36,78324.62,0.0,0.99994,0.0,0.01114]
[1777674857517,53.36,78324.62,0.0,0.99994,0.0,0.01114]
[1777674857590,53.36,78324.62,0.0,0.99994,0.0,0.01114]
[1777674857592,53.36,78324.62,0.0,0.99994,0.0,0.01114]
[1777674857685,53.36,78324.27,0.0,0.99994,0.0,0.01115]
[1777674863297,53.36,78324.59,0.0,0.99994,0.0,0.01115]
[1777674865311,53.36,78326.45,0.0,0.99994,0.0,0.01111]
[1777674870346,53.36,78325.22,0.0,0.99994,0.0,0.01113]
[1777674875381,53.36,78325.58,0.0,0.99994,0.0,0.01108]
[1777674879409,53.36,78323.3,0.0,0.99994,0.0,0.01112]
[1777674882216,53.36,78323.3,0.0,0.99994,0.0,0.01112]
[1777674882304,53.36,78323.3,0.0,0.99994,0.0,0.01112]
[1777674882314,53.36,78323.3,0.0,0.99994,0.0,0.01112]
[1777674882323,53.36,78323.3,0.0,0.99994,0.0,0.01112]
[1777674882438,53.36,78323.3,0.0,0.99994,0.0,0.01112]
[1777674882504,53.36,78323.3,0.0,0.99994,0.0,0.01112]
[1777674882580,53.36,78323.3,0.0,0.99994,0.0,0.01112]
[1777674882741,53.36,78323.3,0.0,0.99994,0.0,0.01112]
[1777674882831,53.36,78323.3,0.0,0.99994,0.0,0.01112]
[1777674885582,53.36,78323.12,0.0,0.99994,0.0,0.01113]
[1777674885830,53.36,78323.12,0.0,0.99994,0.0,0.01113]
[1777674886031,53.36,78323.12,0.0,0.99994,0.0,0.01113]
[1777674886077,53.36,78323.12,0.0,0.99994,0.0,0.01113]
[1777674886132,53.36,78323.23,0.0,0.99994,0.0,0.01112]
[1777674886331,53.36,78323.23,0.0,0.99994,0.0,0.01112]
[1777674886453,53.36,78323.23,0.0,0.99994,0.0,0.01112]
[1777674886458,53.36,78323.22,0.0,0.99994,0.0,0.01112]
[1777674889579,53.36,78323.2,0.0,0.99994,0.0,0.01112]
[1777674889827,53.36,78323.2,0.0,0.99994,0.0,0.01112]
[1777674889998,53.36,78323.2,0.0,0.99994,0.0,0.01112]
[1777674890076,53.36,78323.2,0.0,0.99994,0.0,0.01112]
[1777674890168,53.36,78323.24,0.0,0.99994,0.0,0.01112]
[1777674890336,53.36,78323.24,0.0,0.99994,0.0,0.01112]
[1777674890451,53.36,78323.24,0.0,0.99994,0.0,0.01112]
[1777674890486,53.36,78320.6,0.0,0.99994,0.0,0.01117]
[1777674891493,53.36,78312.22,0.0,0.99994,0.0,0.01131]
[1777674893086,53.36,78312.22,0.0,0.99994,0.0,0.01131]
[1777674893165,53.36,78308.45,0.0,0.99994,0.0,0.01137]
[1777674893328,53.36,78308.45,0.0,0.99994,0.0,0.01137]
[1777674893439,53.36,78308.45,0.0,0.99994,0.0,0.01137]
[1777674893581,53.36,78308.45,0.0,0.99994,0.0,0.01137]
[1777674893773,53.36,78308.45,0.0,0.99994,0.0,0.01137]
[1777674893827,53.36,78308.45,0.0,0.99994,0.0,0.01137]
[1777674893899,53.36,78308.45,0.0,0.99994,0.0,0.01137]
[1777674893918,53.36,78306.34,0.0,0.99994,0.0,0.01141]
[1777674895070,53.36,78306.34,0.0,0.99994,0.0,0.01141]
[1777674895200,53.36,78306.34,0.0,0.99994,0.0,0.01141]
[1777674895241,53.36,78305.36,0.0,0.99994,0.0,0.01142]
[1777674895503,53.36,78305.36,0.0,0.99994,0.0,0.01142]
[1777674895579,53.36,78305.36,0.0,0.99994,0.0,0.01142]
[1777674895830,53.36,78305.36,0.0,0.99994,0.0,0.01142]
[1777674895934,53.36,78305.36,0.0,0.99994,0.0,0.01142]
[1777674895971,53.36,78299.5,0.0,0.99994,0.0,0.01152]
[1777674896527,53.36,78296.73,0.0,0.99994,0.0,0.01157]
[1777674897583,53.36,78296.73,0.0,0.99994,0.0,0.01157]
[1777674897831,53.36,78296.73,0.0,0.99994,0.0,0.01157]
[1777674897942,53.36,78296.73,0.0,0.99994,0.0,0.01157]
[1777674898078,53.36,78296.73,0.0,0.99994,0.0,0.01157]
[1777674898176,53.36,78295.06,0.0,0.99994,0.0,0.0116]
[1777674899506,53.36,78294.96,0.0,0.99994,0.0,0.0116]
[1777674899586,53.36,78294.96,0.0,0.99994,0.0,0.0116]
[1777674899612,53.36,78294.96,0.0,0.99994,0.0,0.0116]
[1777674900075,53.36,78294.96,0.0,0.99994,0.0,0.0116]
[1777674900176,53.36,78289.71,0.0,0.99994,0.0,0.01169]
[1777674900327,53.36,78289.71,0.0,0.99994,0.0,0.01169]
[1777674900521,53.36,78289.71,0.0,0.99994,0.0,0.01169]
[1777674900557,53.36,78288.14,0.0,0.99994,0.0,0.01172]
[1777674901582,53.36,78288.14,0.0,0.99994,0.0,0.01172]
[1777674901830,53.36,78288.14,0.0,0.99994,0.0,0.01172]
[1777674902001,53.36,78288.14,0.0,0.99994,0.0,0.01172]
[1777674902080,53.36,78288.14,0.0,0.99994,0.0,0.01172]
[1777674902326,53.36,78288.99,0.0,0.99994,0.0,0.0117]
[1777674902439,53.36,78288.99,0.0,0.99994,0.0,0.0117]
[1777674902577,53.36,78288.99,0.0,0.99994,0.0,0.0117]
[1777674902824,53.36,78288.99,0.0,0.99994,0.0,0.0117]
[1777674902835,53.36,78288.99,0.0,0.99994,0.0,0.0117]
[1777674903056,53.36,78288.99,0.0,0.99994,0.0,0.0117]
[1777674903074,53.36,78288.99,0.0,0.99994,0.0,0.0117]
[1777674903157,53.36,78285.85,0.0,0.99994,0.0,0.01176]
[1777674903324,53.36,78285.85,0.0,0.99994,0.0,0.01176]
[1777674903337,53.36,78285.85,0.0,0.99994,0.0,0.01176]
[1777674903477,53.36,78285.85,0.0,0.99994,0.0,0.01176]
[1777674903586,53.36,78285.85,0.0,0.99994,0.0,0.01176]
[1777674903827,53.36,78285.85,0.0,0.99994,0.0,0.01176]
[1777674904098,53.36,78285.85,0.0,0.99994,0.0,0.01176]
[1777674904161,53.36,78285.11,0.0,0.99994,0.0,0.01177]
[1777674904331,53.36,78285.11,0.0,0.99994,0.0,0.01177]
[1777674904582,53.36,78285.11,0.0,0.99994,0.0,0.01177]
[1777674904730,53.36,78285.11,0.0,0.99994,0.0,0.01177]
[1777674904831,53.36,78285.11,0.0,0.99994,0.0,0.01177]
[1777674905078,53.36,78285.11,0.0,0.99994,0.0,0.01177]
[1777674905147,53.36,78285.11,0.0,0.99994,0.0,0.01177]
[1777674905160,53.36,78285.07,0.0,0.99994,0.0,0.01177]
[1777674905329,53.36,78285.07,0.0,0.99994,0.0,0.01177]
[1777674905579,53.36,78285.07,0.0,0.99994,0.0,0.01177]
[1777674905667,53.36,78285.07,0.0,0.99994,0.0,0.01177]
[1777674905827,53.36,78285.07,0.0,0.99994,0.0,0.01177]
[1777674906077,53.36,78285.07,0.0,0.99994,0.0,0.01177]
[1777674906152,53.36,78282.79,0.0,0.99994,0.0,0.01181]
[1777674906601,53.36,78281.65,0.0,0.99994,0.0,0.01183]
[1777674908081,53.36,78281.65,0.0,0.99994,0.0,0.01183]
[1777674908332,53.36,78282.13,0.0,0.99994,0.0,0.01182]
[1777674908583,53.36,78282.13,0.0,0.99994,0.0,0.01182]
[1777674908615,53.36,78281.2,0.0,0.99994,0.0,0.01184]
[1777674911636,53.36,78278.45,0.0,0.99994,0.0,0.01189]
[1777674912643,53.36,78277.45,0.0,0.99994,0.0,0.0119]
[1777674913650,53.36,78272.05,0.0,0.99994,0.0,0.012]
[1777674914657,53.36,78270.05,0.0,0.99994,0.0,0.01203]
[1777674918687,53.36,78269.41,0.0,0.99994,0.0,0.01205]
[1777674919694,53.36,78267.92,0.0,0.99994,0.0,0.01207]
[1777674920609,53.36,78267.92,0.0,0.99994,0.0,0.01207]
[1777674920759,53.36,78267.92,0.0,0.99994,0.0,0.01207]
[1777674920807,53.36,78267.21,0.0,0.99994,0.0,0.01209]
[1777674922100,53.36,78265.52,0.0,0.99994,0.0,0.01212]
[1777674924729,53.36,78262.43,0.0,0.99994,0.0,0.01217]
[1777674925736,53.36,78260.58,0.0,0.99994,0.0,0.0122]
[1777674926742,53.36,78257.12,0.0,0.99994,0.0,0.01227]
[1777674927750,53.36,78257.86,0.0,0.99994,0.0,0.01225]
[1777674930771,53.36,78257.26,0.0,0.99994,0.0,0.01226]
[1777674932186,53.36,78257.26,0.0,0.99994,0.0,0.01226]
[1777674932287,53.36,78261.15,0.0,0.99994,0.0,0.01215]
[1777674935806,53.36,78265.19,0.0,0.99994,0.0,0.01207]
[1777674939835,53.36,78264.62,0.0,0.99994,0.0,0.01208]
[1777674941849,53.36,78262.46,0.0,0.99994,0.0,0.01212]
[1777674944314,53.36,78262.38,0.0,0.99994,0.0,0.01212]
[1777674949906,53.36,78262.51,0.0,0.99994,0.0,0.01212]
[1777674950366,53.36,78262.51,0.0,0.99994,0.0,0.01212]
[1777674952927,53.36,78261.24,0.0,0.99994,0.0,0.01214]
[1777674953580,53.36,78261.24,0.0,0.99994,0.0,0.01214]
[1777674960983,53.36,78260.42,0.0,0.99994,0.0,0.01216]
[1777674962997,53.36,78260.94,0.0,0.99994,0.0,0.01215]
[1777674964007,53.36,78263.17,0.0,0.99994,0.0,0.01211]
[1777674965011,53.36,78264.95,0.0,0.99994,0.0,0.01208]
[1777674966018,53.36,78266.87,0.0,0.99994,0.0,0.01204]
[1777674967025,53.36,78270.54,0.0,0.99994,0.0,0.01198]
[1777674968032,53.36,78273.21,0.0,0.99994,0.0,0.01193]
[1777674969039,53.36,78270.3,0.0,0.99994,0.0,0.01198]
[1777674971053,53.36,78271.24,0.0,0.99994,0.0,0.01197]
[1777674972059,53.36,78272.52,0.0,0.99994,0.0,0.01194]
[1777674973067,53.36,78273.27,0.0,0.99994,0.0,0.01193]
[1777674974074,53.36,78272.11,0.0,0.99994,0.0,0.01195]
[1777674979109,53.36,78272.06,0.0,0.99994,0.0,0.01195]
[1777674984145,53.36,78272.11,0.0,0.99994,0.0,0.01195]
[1777674987165,53.36,78269.19,0.0,0.99994,0.0,0.012]
[1777674989179,53.36,78271.14,0.0,0.99994,0.0,0.01197]
[1777674994214,53.36,78271.39,0.0,0.99994,0.0,0.01192]
[1777674995221,53.36,78269.39,0.0,0.99994,0.0,0.01195]
[1777674996228,53.36,78268.22,0.0,0.99994,0.0,0.01197]
[1777674997235,53.36,78265.88,0.0,0.99994,0.0,0.01201]
[1777675000256,53.36,78267.9,0.0,0.99994,0.0,0.01198]
[1777675001584,53.36,78267.87,0.0,0.99994,0.0,0.01198]
[1777675002297,53.36,78267.87,0.0,0.99994,0.0,0.01198]
[1777675002270,53.36,78267.68,0.0,0.99994,0.0,0.01198]
[1777675003598,53.36,78267.84,0.0,0.99994,0.0,0.01198]
[1777675003818,53.36,78267.84,0.0,0.99994,0.0,0.01198]
[1777675003835,53.36,78267.84,0.0,0.99994,0.0,0.01198]
[1777675012341,53.36,78267.52,0.0,0.99994,0.0,0.01199]
[1777675017376,53.36,78266.55,0.0,0.99994,0.0,0.012]
[1777675018041,53.36,78266.55,0.0,0.99994,0.0,0.012]
[1777675018082,53.36,78266.55,0.0,0.99994,0.0,0.012]
[1777675018099,53.36,78266.55,0.0,0.99994,0.0,0.012]
[1777675020545,53.36,78266.55,0.0,0.99994,0.0,0.012]
[1777675020940,53.36,78266.55,0.0,0.99994,0.0,0.012]
[1777675021082,53.36,78266.55,0.0,0.99994,0.0,0.012]
[1777675021275,53.36,78266.55,0.0,0.99994,0.0,0.012]
[1777675021327,53.36,78266.55,0.0,0.99994,0.0,0.012]
[1777675021336,53.36,78266.59,0.0,0.99994,0.0,0.012]
[1777675023420,53.36,78263.87,0.0,0.99994,0.0,0.01205]
[1777675024574,53.36,78263.87,0.0,0.99994,0.0,0.01205]
[1777675024826,53.36,78263.87,0.0,0.99994,0.0,0.01205]
[1777675024838,53.36,78263.87,0.0,0.99994,0.0,0.01205]
[1777675025075,53.36,78263.87,0.0,0.99994,0.0,0.01205]
[1777675031807,53.36,78260.47,0.0,0.99994,0.0,0.01211]
[1777675031838,53.36,78260.47,0.0,0.99994,0.0,0.01211]
[1777675031954,53.36,78260.47,0.0,0.99994,0.0,0.01211]
[1777675031969,53.36,78260.47,0.0,0.99994,0.0,0.01211]
[1777675032079,53.36,78260.47,0.0,0.99994,0.0,0.01211]
[1777675032176,53.36,78260.59,0.0,0.99994,0.0,0.01211]
[1777675037518,53.36,78259.49,0.0,0.99994,0.0,0.01213]
[1777675041720,53.36,78260.71,0.0,0.99994,0.0,0.01211]
[1777675041831,53.36,78260.71,0.0,0.99994,0.0,0.01211]
[1777675041840,53.36,78260.71,0.0,0.99994,0.0,0.01211]
[1777675041911,53.36,78260.71,0.0,0.99994,0.0,0.01211]
[1777675041976,53.36,78260.71,0.0,0.99994,0.0,0.01211]
[1777675042083,53.36,78260.71,0.0,0.99994,0.0,0.01211]
[1777675042176,53.36,78260.76,0.0,0.99994,0.0,0.01211]
[1777675047588,53.36,78260.27,0.0,0.99994,0.0,0.01211]
[1777675053630,53.36,78260.08,0.0,0.99994,0.0,0.01207]
[1777675058665,53.36,78260.04,0.0,0.99994,0.0,0.01207]
[1777675063699,53.36,78258.25,0.0,0.99994,0.0,0.0121]
[1777675067126,53.36,78258.18,0.0,0.99994,0.0,0.01211]
[1777675067209,53.36,78258.18,0.0,0.99994,0.0,0.01211]
[1777675067332,53.36,78258.18,0.0,0.99994,0.0,0.01211]
[1777675067338,53.36,78258.18,0.0,0.99994,0.0,0.01211]
[1777675067371,53.36,78257.68,0.0,0.99994,0.0,0.01211]
[1777675067446,53.36,78257.68,0.0,0.99994,0.0,0.01211]
[1777675067583,53.36,78257.68,0.0,0.99994,0.0,0.01211]
[1777675073774,53.36,78256.47,0.0,0.99994,0.0,0.01214]
[1777675074525,53.36,78256.47,0.0,0.99994,0.0,0.01214]
[1777675074578,53.36,78256.47,0.0,0.99994,0.0,0.01214]
[1777675074771,53.36,78256.47,0.0,0.99994,0.0,0.01214]
[1777675074825,53.36,78256.47,0.0,0.99994,0.0,0.01214]
[1777675074872,53.36,78252.59,0.0,0.99994,0.0,0.01221]
[1777675075570,53.36,78252.59,0.0,0.99994,0.0,0.01221]
[1777675075583,53.36,78252.59,0.0,0.99994,0.0,0.01221]
[1777675075594,53.36,78252.59,0.0,0.99994,0.0,0.01221]
[1777675075826,53.36,78252.59,0.0,0.99994,0.0,0.01221]
[1777675081832,53.36,78254.05,0.0,0.99994,0.0,0.01218]
[1777675084292,53.36,78254.01,0.0,0.99994,0.0,0.01218]
[1777675084304,53.36,78254.01,0.0,0.99994,0.0,0.01218]
[1777675084329,53.36,78254.01,0.0,0.99994,0.0,0.01218]
[1777675084394,53.36,78254.05,0.0,0.99994,0.0,0.01218]
[1777675089895,53.36,78252.52,0.0,0.99994,0.0,0.01221]
[1777675091942,53.36,78252.42,0.0,0.99994,0.0,0.01221]
[1777675091956,53.36,78252.42,0.0,0.99994,0.0,0.01221]
[1777675092075,53.36,78252.42,0.0,0.99994,0.0,0.01221]
[1777675092087,53.36,78252.42,0.0,0.99994,0.0,0.01221]
[1777675092329,53.36,78252.42,0.0,0.99994,0.0,0.01221]
[1777675094107,53.36,78251.62,0.0,0.99994,0.0,0.01222]
[1777675094167,53.36,78251.62,0.0,0.99994,0.0,0.01222]
[1777675094335,53.36,78251.62,0.0,0.99994,0.0,0.01222]
[1777675094440,53.36,78251.62,0.0,0.99994,0.0,0.01222]
[1777675094362,53.36,78251.62,0.0,0.99994,0.0,0.01222]
[1777675094590,53.36,78251.62,0.0,0.99994,0.0,0.01222]
[1777675094828,53.36,78251.62,0.0,0.99994,0.0,0.01222]
[1777675094978,53.36,78251.62,0.0,0.99994,0.0,0.01222]
[1777675095075,53.36,78251.91,0.0,0.99994,0.0,0.01222]
[1777675097580,53.36,78251.41,0.0,0.99994,0.0,0.01223]
[1777675097766,53.36,78251.41,0.0,0.99994,0.0,0.01223]
[1777675097904,53.36,78251.41,0.0,0.99994,0.0,0.01223]
[1777675098082,53.36,78251.41,0.0,0.99994,0.0,0.01223]
[1777675098320,53.36,78251.41,0.0,0.99994,0.0,0.01223]
[1777675098330,53.36,78251.41,0.0,0.99994,0.0,0.01223]
[1777675098421,53.36,78251.46,0.0,0.99994,0.0,0.01223]
[1777675098577,53.36,78251.46,0.0,0.99994,0.0,0.01223]
[1777675106008,53.36,78250.44,0.0,0.99994,0.0,0.01224]
[1777675108022,53.36,78252.61,0.0,0.99994,0.0,0.01221]
[1777675114064,53.36,78250.58,0.0,0.99994,0.0,0.01219]
[1777675118092,53.36,78247.41,0.0,0.99994,0.0,0.01225]
[1777675118861,53.36,78247.41,0.0,0.99994,0.0,0.01225]
[1777675118967,53.36,78247.41,0.0,0.99994,0.0,0.01225]
[1777675119077,53.36,78247.41,0.0,0.99994,0.0,0.01225]
[1777675119099,53.36,78247.24,0.0,0.99994,0.0,0.01225]
[1777675119561,53.36,78247.24,0.0,0.99994,0.0,0.01225]
[1777675119571,53.36,78247.24,0.0,0.99994,0.0,0.01225]
[1777675119833,53.36,78247.24,0.0,0.99994,0.0,0.01225]
[1777675125141,53.36,78246.57,0.0,0.99994,0.0,0.01227]
[1777675130175,53.36,78246.61,0.0,0.99994,0.0,0.01227]
[1777675133553,53.36,78246.16,0.0,0.99994,0.0,0.01227]
[1777675133576,53.36,78246.16,0.0,0.99994,0.0,0.01227]
[1777675133619,53.36,78246.16,0.0,0.99994,0.0,0.01227]
[1777675133829,53.36,78246.16,0.0,0.99994,0.0,0.01227]
[1777675134282,53.36,78246.16,0.0,0.99994,0.0,0.01227]
[1777675134336,53.36,78246.16,0.0,0.99994,0.0,0.01227]
[1777675134428,53.36,78246.16,0.0,0.99994,0.0,0.01227]
[1777675134434,53.36,78245.56,0.0,0.99994,0.0,0.01228]
[1777675134581,53.36,78245.56,0.0,0.99994,0.0,0.01228]
[1777675139238,53.36,78250.48,0.0,0.99994,0.0,0.0122]
[1777675139810,53.36,78250.48,0.0,0.99994,0.0,0.0122]
[1777675139829,53.36,78250.48,0.0,0.99994,0.0,0.0122]
[1777675139885,53.36,78250.48,0.0,0.99994,0.0,0.0122]
[1777675140075,53.36,78250.48,0.0,0.99994,0.0,0.0122]
[1777675140153,53.36,78250.48,0.0,0.99994,0.0,0.0122]
[1777675140245,53.36,78250.99,0.0,0.99994,0.0,0.01219]
[1777675140660,53.36,78250.99,0.0,0.99994,0.0,0.01219]
[1777675140721,53.36,78250.99,0.0,0.99994,0.0,0.01219]
[1777675140832,53.36,78250.99,0.0,0.99994,0.0,0.01219]
[1777675143576,53.36,78251.23,0.0,0.99994,0.0,0.01218]
[1777675143826,53.36,78251.23,0.0,0.99994,0.0,0.01218]
[1777675144285,53.36,78251.23,0.0,0.99994,0.0,0.01218]
[1777675144386,53.36,78251.62,0.0,0.99994,0.0,0.01218]
[1777675147585,53.36,78252.54,0.0,0.99994,0.0,0.01216]
[1777675147833,53.36,78252.54,0.0,0.99994,0.0,0.01216]
[1777675147928,53.36,78252.54,0.0,0.99994,0.0,0.01216]
[1777675148451,53.36,78252.54,0.0,0.99994,0.0,0.01216]
[1777675148302,53.36,78252.58,0.0,0.99994,0.0,0.01216]
[1777675149212,53.36,78252.58,0.0,0.99994,0.0,0.01216]
[1777675149387,53.36,78252.58,0.0,0.99994,0.0,0.01216]
[1777675149509,53.36,78252.58,0.0,0.99994,0.0,0.01216]
[1777675149593,53.36,78252.54,0.0,0.99994,0.0,0.01216]
[1777675151577,53.36,78253.06,0.0,0.99994,0.0,0.01215]
[1777675151825,53.36,78253.06,0.0,0.99994,0.0,0.01215]
[1777675151954,53.36,78253.06,0.0,0.99994,0.0,0.01215]
[1777675152055,53.36,78253.06,0.0,0.99994,0.0,0.01215]
[1777675155577,53.36,78253.02,0.0,0.99994,0.0,0.01215]
[1777675155830,53.36,78253.02,0.0,0.99994,0.0,0.01215]
[1777675156126,53.36,78253.02,0.0,0.99994,0.0,0.01215]
[1777675156227,53.36,78253.02,0.0,0.99994,0.0,0.01215]
[1777675159582,53.36,78253.11,0.0,0.99994,0.0,0.01215]
[1777675159829,53.36,78253.11,0.0,0.99994,0.0,0.01215]
[1777675159957,53.36,78253.11,0.0,0.99994,0.0,0.01215]
[1777675160088,53.36,78253.11,0.0,0.99994,0.0,0.01215]
[1777675160140,53.36,78253.11,0.0,0.99994,0.0,0.01215]
[1777675160336,53.36,78253.11,0.0,0.99994,0.0,0.01215]
[1777675160402,53.36,78253.11,0.0,0.99994,0.0,0.01215]
[1777675160430,53.36,78253.11,0.0,0.99994,0.0,0.01215]
[1777675163583,53.36,78253.1,0.0,0.99994,0.0,0.01215]
[1777675163827,53.36,78253.1,0.0,0.99994,0.0,0.01215]
[1777675163848,53.36,78253.1,0.0,0.99994,0.0,0.01215]
[1777675163949,53.36,78253.1,0.0,0.99994,0.0,0.01215]
[1777675167586,53.36,78252.86,0.0,0.99994,0.0,0.01215]
[1777675167826,53.36,78252.86,0.0,0.99994,0.0,0.01215]
[1777675168062,53.36,78252.86,0.0,0.99994,0.0,0.01215]
[1777675168442,53.36,78252.85,0.0,0.99994,0.0,0.01215]
[1777675170456,53.36,78250.61,0.0,0.99994,0.0,0.01219]
[1777675171462,53.36,78249.77,0.0,0.99994,0.0,0.01216]
[1777675171588,53.36,78249.77,0.0,0.99994,0.0,0.01216]
[1777675171827,53.36,78249.77,0.0,0.99994,0.0,0.01216]
[1777675171931,53.36,78249.77,0.0,0.99994,0.0,0.01216]
[1777675172470,53.36,78249.66,0.0,0.99994,0.0,0.01216]
[1777675173911,53.36,78249.7,0.0,0.99994,0.0,0.01216]
[1777675174015,53.36,78249.7,0.0,0.99994,0.0,0.01216]
[1777675174079,53.36,78249.7,0.0,0.99994,0.0,0.01216]
[1777675175584,53.36,78249.77,0.0,0.99994,0.0,0.01216]
[1777675175832,53.36,78249.77,0.0,0.99994,0.0,0.01216]
[1777675175868,53.36,78249.77,0.0,0.99994,0.0,0.01216]
[1777675176498,53.36,78252.01,0.0,0.99994,0.0,0.01212]
[1777675179577,53.36,78253.28,0.0,0.99994,0.0,0.0121]
[1777675179830,53.36,78253.28,0.0,0.99994,0.0,0.0121]
[1777675179925,53.36,78253.28,0.0,0.99994,0.0,0.0121]
[1777675180526,53.36,78252.44,0.0,0.99994,0.0,0.01211]
[1777675181108,53.36,78252.44,0.0,0.99994,0.0,0.01211]
[1777675181174,53.36,78252.44,0.0,0.99994,0.0,0.01211]
[1777675181305,53.36,78252.44,0.0,0.99994,0.0,0.01211]
[1777675181327,53.36,78252.44,0.0,0.99994,0.0,0.01211]
[1777675183582,53.36,78252.44,0.0,0.99994,0.0,0.01211]
[1777675183829,53.36,78252.44,0.0,0.99994,0.0,0.01211]
[1777675184240,53.36,78252.44,0.0,0.99994,0.0,0.01211]
[1777675184325,53.36,78252.44,0.0,0.99994,0.0,0.01211]
[1777675184555,53.36,78250.2,0.0,0.99994,0.0,0.01215]
[1777675184579,53.36,78250.2,0.0,0.99994,0.0,0.01215]
[1777675184693,53.36,78250.2,0.0,0.99994,0.0,0.01215]
[1777675185562,53.36,78249.13,0.0,0.99994,0.0,0.01217]
[1777675187584,53.36,78249.13,0.0,0.99994,0.0,0.01217]
[1777675187827,53.36,78249.13,0.0,0.99994,0.0,0.01217]
[1777675188023,53.36,78249.13,0.0,0.99994,0.0,0.01217]
[1777675188076,53.36,78249.13,0.0,0.99994,0.0,0.01217]
[1777675188326,53.36,78249.13,0.0,0.99994,0.0,0.01217]
[1777675188336,53.36,78249.54,0.0,0.99994,0.0,0.01217]
[1777675188615,53.36,78249.54,0.0,0.99994,0.0,0.01217]
[1777675190803,53.36,78249.47,0.0,0.99994,0.0,0.01217]
[1777675190828,53.36,78249.47,0.0,0.99994,0.0,0.01217]
[1777675190942,53.36,78249.47,0.0,0.99994,0.0,0.01217]
[1777675191088,53.36,78249.47,0.0,0.99994,0.0,0.01217]
[1777675191177,53.36,78249.47,0.0,0.99994,0.0,0.01217]
[1777675191585,53.36,78249.47,0.0,0.99994,0.0,0.01217]
[1777675191833,53.36,78249.47,0.0,0.99994,0.0,0.01217]
[1777675191908,53.36,78249.47,0.0,0.99994,0.0,0.01217]
[1777675193511,53.36,78249.47,0.0,0.99994,0.0,0.01217]
[1777675193540,53.36,78249.47,0.0,0.99994,0.0,0.01217]
[1777675193587,53.36,78249.47,0.0,0.99994,0.0,0.01217]
[1777675195585,53.36,78249.44,0.0,0.99994,0.0,0.01217]
[1777675196085,53.36,78249.44,0.0,0.99994,0.0,0.01217]
[1777675196329,53.36,78249.44,0.0,0.99994,0.0,0.01217]
[1777675196426,53.36,78249.44,0.0,0.99994,0.0,0.01217]
[1777675197853,53.36,78249.36,0.0,0.99994,0.0,0.01217]
[1777675198078,53.36,78249.36,0.0,0.99994,0.0,0.01217]
[1777675198232,53.36,78249.36,0.0,0.99994,0.0,0.01217]
[1777675198347,53.36,78249.36,0.0,0.99994,0.0,0.01217]
[1777675198575,53.36,78249.36,0.0,0.99994,0.0,0.01217]
[1777675198900,53.36,78249.36,0.0,0.99994,0.0,0.01217]
[1777675204177,53.36,78249.44,0.0,0.99994,0.0,0.01217]
[1777675211744,53.36,78249.46,0.0,0.99994,0.0,0.01217]
[1777675213515,53.36,78249.46,0.0,0.99994,0.0,0.01217]
[1777675213580,53.36,78249.46,0.0,0.99994,0.0,0.01217]
[1777675216066,53.36,78248.38,0.0,0.99994,0.0,0.01219]
[1777675216085,53.36,78248.38,0.0,0.99994,0.0,0.01219]
[1777675216203,53.36,78248.38,0.0,0.99994,0.0,0.01219]
[1777675216284,53.36,78248.38,0.0,0.99994,0.0,0.01219]
[1777675216329,53.36,78248.38,0.0,0.99994,0.0,0.01219]
[1777675216427,53.36,78248.41,0.0,0.99994,0.0,0.01219]
[1777675216779,53.36,78250.65,0.0,0.99994,0.0,0.01215]
[1777675219579,53.36,78250.65,0.0,0.99994,0.0,0.01215]
[1777675219831,53.36,78250.65,0.0,0.99994,0.0,0.01215]
[1777675219994,53.36,78250.65,0.0,0.99994,0.0,0.01215]
[1777675220336,53.36,78250.65,0.0,0.99994,0.0,0.01215]
[1777675220574,53.36,78250.65,0.0,0.99994,0.0,0.01215]
[1777675223318,53.36,78250.7,0.0,0.99994,0.0,0.01214]
[1777675223325,53.36,78250.7,0.0,0.99994,0.0,0.01214]
[1777675223357,53.36,78250.7,0.0,0.99994,0.0,0.01214]
[1777675223583,53.36,78250.7,0.0,0.99994,0.0,0.01214]
[1777675223590,53.36,78250.91,0.0,0.99994,0.0,0.01214]
[1777675227856,53.36,78254.75,0.0,0.99994,0.0,0.01207]
[1777675228863,53.36,78258.96,0.0,0.99994,0.0,0.012]
[1777675229870,53.36,78261.57,0.0,0.99994,0.0,0.01195]
[1777675231638,53.36,78260.38,0.0,0.99994,0.0,0.01197]
[1777675231728,53.36,78260.38,0.0,0.99994,0.0,0.01197]
[1777675231828,53.36,78260.38,0.0,0.99994,0.0,0.01197]
[1777675232067,53.36,78260.38,0.0,0.99994,0.0,0.01197]
[1777675232079,53.36,78260.38,0.0,0.99994,0.0,0.01197]
[1777675232199,53.36,78260.38,0.0,0.99994,0.0,0.01197]
[1777675232330,53.36,78260.38,0.0,0.99994,0.0,0.01197]
[1777675232366,53.36,78260.38,0.0,0.99994,0.0,0.01193]
[1777675237927,53.36,78259.02,0.0,0.99994,0.0,0.01195]
[1777675242962,53.36,78259.09,0.0,0.99994,0.0,0.01195]
[1777675246134,53.36,78257.23,0.0,0.99994,0.0,0.01198]
[1777675246215,53.36,78257.23,0.0,0.99994,0.0,0.01198]
[1777675246329,53.36,78257.23,0.0,0.99994,0.0,0.01198]
[1777675246738,53.36,78256.71,0.0,0.99994,0.0,0.01199]
[1777675246829,53.36,78256.71,0.0,0.99994,0.0,0.01199]
[1777675246850,53.36,78256.71,0.0,0.99994,0.0,0.01199]
[1777675247083,53.36,78256.71,0.0,0.99994,0.0,0.01199]
[1777675247197,53.36,78256.71,0.0,0.99994,0.0,0.01199]
[1777675247297,53.36,78256.53,0.0,0.99994,0.0,0.01199]
[1777675249583,53.36,78256.64,0.0,0.99994,0.0,0.01199]
[1777675249004,53.36,78253.67,0.0,0.99994,0.0,0.01204]
[1777675249834,53.36,78253.67,0.0,0.99994,0.0,0.01204]
[1777675249859,53.36,78253.67,0.0,0.99994,0.0,0.01204]
[1777675250011,53.36,78253.6,0.0,0.99994,0.0,0.01205]
[1777675253583,53.36,78253.7,0.0,0.99994,0.0,0.01204]
[1777675253838,53.36,78253.14,0.0,0.99994,0.0,0.01205]
[1777675254062,53.36,78253.14,0.0,0.99994,0.0,0.01205]
[1777675254160,53.36,78252.88,0.0,0.99994,0.0,0.01206]
[1777675255355,53.36,78252.88,0.0,0.99994,0.0,0.01206]
[1777675255368,53.36,78252.88,0.0,0.99994,0.0,0.01206]
[1777675255583,53.36,78252.88,0.0,0.99994,0.0,0.01206]
[1777675255602,53.36,78252.88,0.0,0.99994,0.0,0.01206]
[1777675255735,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675255833,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675255989,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675256081,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675256331,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675256515,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675256651,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675256830,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675256947,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675257078,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675257332,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675257435,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675257586,53.36,78253.02,0.0,0.99994,0.0,0.01206]
[1777675257787,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675257946,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675258079,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675258330,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675258473,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675258570,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675259581,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675259833,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675260241,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675260325,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675260576,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675260826,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675261590,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675261833,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675261985,53.36,78253.23,0.0,0.99994,0.0,0.01205]
[1777675262097,53.36,78253.08,0.0,0.99994,0.0,0.01205]
[1777675263580,53.36,78253.08,0.0,0.99994,0.0,0.01205]
[1777675263829,53.36,78252.6,0.0,0.99994,0.0,0.01206]
[1777675263981,53.36,78252.6,0.0,0.99994,0.0,0.01206]
[1777675264082,53.36,78252.6,0.0,0.99994,0.0,0.01206]
[1777675264330,53.36,78252.6,0.0,0.99994,0.0,0.01206]
[1777675264460,53.36,78252.6,0.0,0.99994,0.0,0.01206]
[1777675264594,53.36,78252.6,0.0,0.99994,0.0,0.01206]
[1777675264559,53.36,78250.11,0.0,0.99994,0.0,0.01211]
[1777675264829,53.36,78250.11,0.0,0.99994,0.0,0.01211]
[1777675265021,53.36,78250.11,0.0,0.99994,0.0,0.01211]
[1777675265077,53.36,78250.11,0.0,0.99994,0.0,0.01211]
[1777675265329,53.36,78250.11,0.0,0.99994,0.0,0.01211]
[1777675265502,53.36,78250.11,0.0,0.99994,0.0,0.01211]
[1777675265583,53.36,78250.11,0.0,0.99994,0.0,0.01211]
[1777675265834,53.36,78249.87,0.0,0.99994,0.0,0.01211]
[1777675265985,53.36,78249.87,0.0,0.99994,0.0,0.01211]
[1777675266086,53.36,78249.87,0.0,0.99994,0.0,0.01211]
[1777675266093,53.36,78249.87,0.0,0.99994,0.0,0.01211]
[1777675266335,53.36,78249.87,0.0,0.99994,0.0,0.01211]
[1777675266482,53.36,78249.87,0.0,0.99994,0.0,0.01211]
[1777675266589,53.36,78249.87,0.0,0.99994,0.0,0.01211]
[1777675266565,53.36,78249.87,0.0,0.99994,0.0,0.01211]
[1777675266832,53.36,78249.87,0.0,0.99994,0.0,0.01211]
[1777675266842,53.36,78249.87,0.0,0.99994,0.0,0.01211]
[1777675267581,53.36,78249.87,0.0,0.99994,0.0,0.01211]
[1777675267131,53.36,78249.67,0.0,0.99994,0.0,0.01212]
[1777675267831,53.36,78249.67,0.0,0.99994,0.0,0.01212]
[1777675267981,53.36,78249.67,0.0,0.99994,0.0,0.01212]
[1777675268076,53.36,78249.67,0.0,0.99994,0.0,0.01212]
[1777675268325,53.36,78249.67,0.0,0.99994,0.0,0.01212]
[1777675268487,53.36,78249.67,0.0,0.99994,0.0,0.01212]
[1777675269584,53.36,78249.67,0.0,0.99994,0.0,0.01212]
[1777675269830,53.36,78248.14,0.0,0.99994,0.0,0.01214]
[1777675269965,53.36,78248.14,0.0,0.99994,0.0,0.01214]
[1777675270433,53.36,78248.14,0.0,0.99994,0.0,0.01214]
[1777675271577,53.36,78248.14,0.0,0.99994,0.0,0.01214]
[1777675271828,53.36,78248.24,0.0,0.99994,0.0,0.01214]
[1777675271912,53.36,78248.24,0.0,0.99994,0.0,0.01214]
[1777675273585,53.36,78247.99,0.0,0.99994,0.0,0.01215]
[1777675273837,53.36,78246.86,0.0,0.99994,0.0,0.01217]
[1777675273940,53.36,78246.86,0.0,0.99994,0.0,0.01217]
[1777675274081,53.36,78246.86,0.0,0.99994,0.0,0.01217]
[1777675274343,53.36,78246.86,0.0,0.99994,0.0,0.01217]
[1777675274599,53.36,78246.86,0.0,0.99994,0.0,0.01217]
[1777675274386,53.36,78246.3,0.0,0.99994,0.0,0.01218]
[1777675274771,53.36,78246.3,0.0,0.99994,0.0,0.01218]
[1777675274829,53.36,78246.3,0.0,0.99994,0.0,0.01218]
[1777675274957,53.36,78246.3,0.0,0.99994,0.0,0.01218]
[1777675275076,53.36,78246.3,0.0,0.99994,0.0,0.01218]
[1777675275323,53.36,78246.3,0.0,0.99994,0.0,0.01218]
[1777675275444,53.36,78246.3,0.0,0.99994,0.0,0.01218]
[1777675275581,53.36,78246.3,0.0,0.99994,0.0,0.01218]
[1777675275529,53.36,78233.03,0.0,0.99994,0.0,0.01242]
[1777675275825,53.36,78233.03,0.0,0.99994,0.0,0.01242]
[1777675275969,53.36,78233.03,0.0,0.99994,0.0,0.01242]
[1777675276078,53.36,78233.03,0.0,0.99994,0.0,0.01242]
[1777675276082,53.36,78233.03,0.0,0.99994,0.0,0.01242]
[1777675276333,53.36,78233.03,0.0,0.99994,0.0,0.01242]
[1777675276488,53.36,78233.03,0.0,0.99994,0.0,0.01242]
[1777675276595,53.36,78233.03,0.0,0.99994,0.0,0.01242]
[1777675276585,53.36,78231.71,0.0,0.99994,0.0,0.01244]
[1777675276711,53.36,78231.71,0.0,0.99994,0.0,0.01244]
[1777675276835,53.36,78231.71,0.0,0.99994,0.0,0.01244]
[1777675277076,53.36,78231.71,0.0,0.99994,0.0,0.01244]
[1777675277331,53.36,78231.71,0.0,0.99994,0.0,0.01244]
[1777675277455,53.36,78231.71,0.0,0.99994,0.0,0.01244]
[1777675277595,53.36,78231.71,0.0,0.99994,0.0,0.01244]
[1777675277652,53.36,78232.41,0.0,0.99994,0.0,0.01243]
[1777675277832,53.36,78232.41,0.0,0.99994,0.0,0.01243]
[1777675277904,53.36,78232.41,0.0,0.99994,0.0,0.01243]
[1777675278079,53.36,78232.41,0.0,0.99994,0.0,0.01243]
[1777675278334,53.36,78232.41,0.0,0.99994,0.0,0.01243]
[1777675278452,53.36,78232.41,0.0,0.99994,0.0,0.01243]
[1777675278585,53.36,78232.41,0.0,0.99994,0.0,0.01243]
[1777675278550,53.36,78232.27,0.0,0.99994,0.0,0.01243]
[1777675278718,53.36,78232.27,0.0,0.99994,0.0,0.01243]
[1777675278830,53.36,78232.27,0.0,0.99994,0.0,0.01243]
[1777675278845,53.36,78232.27,0.0,0.99994,0.0,0.01243]
[1777675279103,53.36,78232.27,0.0,0.99994,0.0,0.01243]
[1777675279330,53.36,78232.27,0.0,0.99994,0.0,0.01243]
[1777675279579,53.36,78232.27,0.0,0.99994,0.0,0.01243]
[1777675279432,53.36,78230.52,0.0,0.99994,0.0,0.01246]
[1777675279839,53.36,78230.52,0.0,0.99994,0.0,0.01246]
[1777675280074,53.36,78230.52,0.0,0.99994,0.0,0.01246]
[1777675280325,53.36,78230.52,0.0,0.99994,0.0,0.01246]
[1777675280434,53.36,78230.52,0.0,0.99994,0.0,0.01246]
[1777675280576,53.36,78230.52,0.0,0.99994,0.0,0.01246]
[1777675280654,53.36,78230.24,0.0,0.99994,0.0,0.01247]
[1777675280826,53.36,78230.24,0.0,0.99994,0.0,0.01247]
[1777675280946,53.36,78230.24,0.0,0.99994,0.0,0.01247]
[1777675281072,53.36,78230.24,0.0,0.99994,0.0,0.01247]
[1777675281336,53.36,78230.24,0.0,0.99994,0.0,0.01247]
[1777675281415,53.36,78229.55,0.0,0.99994,0.0,0.01248]
[1777675282688,53.36,78229.48,0.0,0.99994,0.0,0.01248]
[1777675282830,53.36,78229.48,0.0,0.99994,0.0,0.01248]
[1777675283075,53.36,78229.48,0.0,0.99994,0.0,0.01248]
[1777675283086,53.36,78229.48,0.0,0.99994,0.0,0.01248]
[1777675283324,53.36,78229.48,0.0,0.99994,0.0,0.01248]
[1777675283578,53.36,78229.48,0.0,0.99994,0.0,0.01248]
[1777675283425,53.36,78229.54,0.0,0.99994,0.0,0.01248]
[1777675283844,53.36,78229.54,0.0,0.99994,0.0,0.01248]
[1777675284251,53.36,78228.76,0.0,0.99994,0.0,0.0125]
[1777675287587,53.36,78229.12,0.0,0.99994,0.0,0.01249]
[1777675288279,53.36,78229.29,0.0,0.99994,0.0,0.01249]
[1777675289121,53.36,78229.29,0.0,0.99994,0.0,0.01249]
[1777675290293,53.36,78228.58,0.0,0.99994,0.0,0.0125]
[1777675296335,53.36,78228.29,0.0,0.99994,0.0,0.01246]
[1777675301371,53.36,78228.26,0.0,0.99994,0.0,0.01246]
[1777675306406,53.36,78230.49,0.0,0.99994,0.0,0.01242]
[1777675309427,53.36,78229.8,0.0,0.99994,0.0,0.01243]
[1777675314462,53.36,78229.86,0.0,0.99994,0.0,0.01243]
[1777675316475,53.36,78228.82,0.0,0.99994,0.0,0.01245]
[1777675317483,53.36,78227.15,0.0,0.99994,0.0,0.01248]
[1777675318490,53.36,78225.36,0.0,0.99994,0.0,0.01251]
[1777675319295,53.36,78225.36,0.0,0.99994,0.0,0.01251]
[1777675319497,53.36,78222.76,0.0,0.99994,0.0,0.01256]
[1777675322517,53.36,78221.49,0.0,0.99994,0.0,0.01258]
[1777675325303,53.36,78221.53,0.0,0.99994,0.0,0.01258]
[1777675331581,53.36,78221.84,0.0,0.99994,0.0,0.01257]
[1777675334602,53.36,78220.35,0.0,0.99994,0.0,0.0126]
[1777675340643,53.36,78220.27,0.0,0.99994,0.0,0.0126]
[1777675345679,53.36,78220.38,0.0,0.99994,0.0,0.0126]
[1777675346686,53.36,78225.68,0.0,0.99994,0.0,0.0125]
[1777675347693,53.36,78228.14,0.0,0.99994,0.0,0.01246]
[1777675349707,53.36,78229.62,0.0,0.99994,0.0,0.01243]
[1777675350714,53.36,78230.64,0.0,0.99994,0.0,0.01241]
[1777675354742,53.36,78232.24,0.0,0.99994,0.0,0.01234]
[1777675356669,53.36,78232.72,0.0,0.99994,0.0,0.01233]
[1777675359581,53.36,78232.31,0.0,0.99994,0.0,0.01233]
[1777675361323,53.36,78234.51,0.0,0.99994,0.0,0.01229]
[1777675363587,53.36,78234.51,0.0,0.99994,0.0,0.01229]
[1777675363641,53.36,78234.57,0.0,0.99994,0.0,0.01229]
[1777675366828,53.36,78235.33,0.0,0.99994,0.0,0.01228]
[1777675371863,53.36,78235.43,0.0,0.99994,0.0,0.01228]
[1777675373046,53.36,78235.43,0.0,0.99994,0.0,0.01228]
[1777675373074,53.36,78235.43,0.0,0.99994,0.0,0.01228]
[1777675373324,53.36,78235.43,0.0,0.99994,0.0,0.01228]
[1777675376897,53.36,78234.8,0.0,0.99994,0.0,0.01229]
[1777675381934,53.36,78232.67,0.0,0.99994,0.0,0.01233]
[1777675386968,53.36,78233.29,0.0,0.99994,0.0,0.01232]
[1777675388982,53.36,78232.46,0.0,0.99994,0.0,0.01233]
[1777675394017,53.36,78232.13,0.0,0.99994,0.0,0.01234]
[1777675399052,53.36,78230.48,0.0,0.99994,0.0,0.01237]
[1777675400063,53.36,78226.97,0.0,0.99994,0.0,0.01243]
[1777675401422,53.36,78229.61,0.0,0.99994,0.0,0.01238]
[1777675406102,53.36,78230.53,0.0,0.99994,0.0,0.01237]
[1777675410131,53.36,78229.77,0.0,0.99994,0.0,0.01238]
[1777675411584,53.36,78229.77,0.0,0.99994,0.0,0.01238]
[1777675415680,53.36,78227.77,0.0,0.99994,0.0,0.01237]
[1777675418187,53.36,78228.63,0.0,0.99994,0.0,0.01235]
[1777675419194,53.36,78230.18,0.0,0.99994,0.0,0.01232]
[1777675424229,53.36,78229.94,0.0,0.99994,0.0,0.01233]
[1777675429264,53.36,78229.93,0.0,0.99994,0.0,0.01233]
[1777675433292,53.36,78229.21,0.0,0.99994,0.0,0.01234]
[1777675439334,53.36,78229.99,0.0,0.99994,0.0,0.01233]
[1777675440341,53.36,78231.95,0.0,0.99994,0.0,0.01229]
[1777675442355,53.36,78232.63,0.0,0.99994,0.0,0.01228]
[1777675447390,53.36,78233.24,0.0,0.99994,0.0,0.01227]
[1777675448397,53.36,78234.13,0.0,0.99994,0.0,0.01225]
[1777675449340,53.36,78234.13,0.0,0.99994,0.0,0.01225]
[1777675449577,53.36,78234.13,0.0,0.99994,0.0,0.01225]
[1777675449827,53.36,78234.13,0.0,0.99994,0.0,0.01225]
[1777675454439,53.36,78235.05,0.0,0.99994,0.0,0.01224]
[1777675459474,53.36,78233.86,0.0,0.99994,0.0,0.01226]
[1777675460481,53.36,78234.63,0.0,0.99994,0.0,0.01224]
[1777675465516,53.36,78234.93,0.0,0.99994,0.0,0.01224]
[1777675467530,53.36,78235.83,0.0,0.99994,0.0,0.01222]
[1777675471558,53.36,78234.75,0.0,0.99994,0.0,0.01219]
[1777675473572,53.36,78233.49,0.0,0.99994,0.0,0.01222]
[1777675478607,53.36,78233.05,0.0,0.99994,0.0,0.01222]
[1777675483597,53.36,78233.12,0.0,0.99994,0.0,0.01222]
[1777675485658,53.36,78233.89,0.0,0.99994,0.0,0.01221]
[1777675488679,53.36,78232.98,0.0,0.99994,0.0,0.01223]
[1777675489686,53.36,78229.15,0.0,0.99994,0.0,0.0123]
[1777675490693,53.36,78224.47,0.0,0.99994,0.0,0.01238]
[1777675491199,53.36,78224.47,0.0,0.99994,0.0,0.01238]
[1777675491442,53.36,78224.47,0.0,0.99994,0.0,0.01238]
[1777675491587,53.36,78224.47,0.0,0.99994,0.0,0.01238]
[1777675491700,53.36,78223.97,0.0,0.99994,0.0,0.01239]
[1777675494721,53.36,78251.61,0.0,0.99994,0.0,0.01189]
[1777675495863,53.36,78251.61,0.0,0.99994,0.0,0.01189]
[1777675495869,53.36,78263.37,0.0,0.99994,0.0,0.01169]
[1777675496735,53.36,78264.34,0.0,0.99994,0.0,0.01167]
[1777675497968,53.36,78264.1,0.0,0.99994,0.0,0.01167]
[1777675500763,53.36,78255.78,0.0,0.99994,0.0,0.01182]
[1777675501771,53.36,78250.04,0.0,0.99994,0.0,0.01192]
[1777675502778,53.36,78246.51,0.0,0.99994,0.0,0.01198]
[1777675503785,53.36,78242.87,0.0,0.99994,0.0,0.01205]
[1777675505798,53.36,78238.95,0.0,0.99994,0.0,0.01212]
[1777675510834,53.36,78238.03,0.0,0.99994,0.0,0.01213]
[1777675512565,53.36,78237.93,0.0,0.99994,0.0,0.01214]
[1777675512579,53.36,78237.93,0.0,0.99994,0.0,0.01214]
[1777675512589,53.36,78237.93,0.0,0.99994,0.0,0.01214]
[1777675512832,53.36,78237.93,0.0,0.99994,0.0,0.01214]
[1777675512848,53.36,78237.85,0.0,0.99994,0.0,0.01214]
[1777675520925,53.36,78237.92,0.0,0.99994,0.0,0.01214]
[1777675523609,53.36,78239.33,0.0,0.99994,0.0,0.01211]
[1777675524103,53.36,78239.32,0.0,0.99994,0.0,0.01211]
[1777675524277,53.36,78239.32,0.0,0.99994,0.0,0.01211]
[1777675524341,53.36,78239.32,0.0,0.99994,0.0,0.01211]
[1777675524864,53.36,78239.32,0.0,0.99994,0.0,0.01211]
[1777675524888,53.36,78239.32,0.0,0.99994,0.0,0.01211]
[1777675525004,53.36,78239.31,0.0,0.99994,0.0,0.01211]
[1777675525087,53.36,78239.31,0.0,0.99994,0.0,0.01211]
[1777675525189,53.36,78239.36,0.0,0.99994,0.0,0.01211]
[1777675530983,53.36,78238.29,0.0,0.99994,0.0,0.01213]
[1777675532997,53.36,78235.93,0.0,0.99994,0.0,0.01212]
[1777675538033,53.36,78234.6,0.0,0.99994,0.0,0.01215]
[1777675539361,53.36,78234.6,0.0,0.99994,0.0,0.01215]
[1777675539457,53.36,78234.6,0.0,0.99994,0.0,0.01215]
[1777675539577,53.36,78234.6,0.0,0.99994,0.0,0.01215]
[1777675539676,53.36,78234.98,0.0,0.99994,0.0,0.01214]
[1777675540212,53.36,78234.98,0.0,0.99994,0.0,0.01214]
[1777675540225,53.36,78234.98,0.0,0.99994,0.0,0.01214]
[1777675540329,53.36,78234.98,0.0,0.99994,0.0,0.01214]
[1777675540412,53.36,78234.98,0.0,0.99994,0.0,0.01214]
[1777675540584,53.36,78234.98,0.0,0.99994,0.0,0.01214]
[1777675542061,53.36,78229.31,0.0,0.99994,0.0,0.01224]
[1777675545082,53.36,78231.74,0.0,0.99994,0.0,0.0122]
[1777675550116,53.36,78231.67,0.0,0.99994,0.0,0.0122]
[1777675555152,53.36,78231.76,0.0,0.99994,0.0,0.0122]
[1777675556394,53.36,78231.76,0.0,0.99994,0.0,0.0122]
[1777675556575,53.36,78231.76,0.0,0.99994,0.0,0.0122]
[1777675556828,53.36,78231.76,0.0,0.99994,0.0,0.0122]
[1777675556918,53.36,78231.76,0.0,0.99994,0.0,0.0122]
[1777675557706,53.36,78231.76,0.0,0.99994,0.0,0.0122]
[1777675557827,53.36,78231.76,0.0,0.99994,0.0,0.0122]
[1777675557833,53.36,78231.76,0.0,0.99994,0.0,0.0122]
[1777675558089,53.36,78232.29,0.0,0.99994,0.0,0.01219]
[1777675563208,53.36,78232.93,0.0,0.99994,0.0,0.01218]
[1777675565222,53.36,78228.22,0.0,0.99994,0.0,0.01226]
[1777675569102,53.36,78226.94,0.0,0.99994,0.0,0.01229]
[1777675569228,53.36,78226.94,0.0,0.99994,0.0,0.01229]
[1777675569330,53.36,78226.94,0.0,0.99994,0.0,0.01229]
[1777675569945,53.36,78226.94,0.0,0.99994,0.0,0.01229]
[1777675569426,53.36,78226.94,0.0,0.99994,0.0,0.01229]
[1777675570084,53.36,78226.94,0.0,0.99994,0.0,0.01229]
[1777675575295,53.36,78225.27,0.0,0.99994,0.0,0.01232]
[1777675578244,53.36,78224.19,0.0,0.99994,0.0,0.01234]
[1777675578303,53.36,78224.19,0.0,0.99994,0.0,0.01234]
[1777675578342,53.36,78224.19,0.0,0.99994,0.0,0.01234]
[1777675578440,53.36,78224.51,0.0,0.99994,0.0,0.01233]
[1777675579089,53.36,78224.51,0.0,0.99994,0.0,0.01233]
[1777675579221,53.36,78224.51,0.0,0.99994,0.0,0.01233]
[1777675579337,53.36,78224.51,0.0,0.99994,0.0,0.01233]
[1777675583349,53.36,78227.46,0.0,0.99994,0.0,0.01228]
[1777675584369,53.36,78227.46,0.0,0.99994,0.0,0.01228]
[1777675584430,53.36,78227.46,0.0,0.99994,0.0,0.01228]
[1777675584582,53.36,78227.46,0.0,0.99994,0.0,0.01228]
[1777675584971,53.36,78227.46,0.0,0.99994,0.0,0.01228]
[1777675584660,53.36,78228.22,0.0,0.99994,0.0,0.01226]
[1777675585038,53.36,78228.22,0.0,0.99994,0.0,0.01226]
[1777675585081,53.36,78228.22,0.0,0.99994,0.0,0.01226]
[1777675590398,53.36,78227.67,0.0,0.99994,0.0,0.01227]
[1777675595434,53.36,78227.23,0.0,0.99994,0.0,0.01223]
[1777675600469,53.36,78226.38,0.0,0.99994,0.0,0.01225]
[1777675605504,53.36,78226.46,0.0,0.99994,0.0,0.01225]
[1777675606511,53.36,78220.06,0.0,0.99994,0.0,0.01236]
[1777675607518,53.36,78217.49,0.0,0.99994,0.0,0.01241]
[1777675609407,53.36,78217.71,0.0,0.99994,0.0,0.01241]
[1777675609420,53.36,78217.71,0.0,0.99994,0.0,0.01241]
[1777675609581,53.36,78217.71,0.0,0.99994,0.0,0.01241]
[1777675609606,53.36,78217.42,0.0,0.99994,0.0,0.01241]
[1777675610227,53.36,78217.42,0.0,0.99994,0.0,0.01241]
[1777675610338,53.36,78217.42,0.0,0.99994,0.0,0.01241]
[1777675610581,53.36,78217.42,0.0,0.99994,0.0,0.01241]
[1777675616581,53.36,78217.1,0.0,0.99994,0.0,0.01242]
[1777675621616,53.36,78218.32,0.0,0.99994,0.0,0.0124]
[1777675622599,53.36,78218.32,0.0,0.99994,0.0,0.0124]
[1777675622682,53.36,78218.32,0.0,0.99994,0.0,0.0124]
[1777675622827,53.36,78218.32,0.0,0.99994,0.0,0.0124]
[1777675622986,53.36,78218.32,0.0,0.99994,0.0,0.0124]
[1777675622927,53.36,78218.39,0.0,0.99994,0.0,0.0124]
[1777675623360,53.36,78218.39,0.0,0.99994,0.0,0.0124]
[1777675623477,53.36,78218.39,0.0,0.99994,0.0,0.0124]
[1777675623581,53.36,78218.39,0.0,0.99994,0.0,0.0124]
[1777675626077,53.36,78218.1,0.0,0.99994,0.0,0.0124]
[1777675626205,53.36,78218.1,0.0,0.99994,0.0,0.0124]
[1777675626651,53.36,78217.93,0.0,0.99994,0.0,0.0124]
[1777675628084,53.36,78217.93,0.0,0.99994,0.0,0.0124]
[1777675628337,53.36,78217.93,0.0,0.99994,0.0,0.0124]
[1777675628425,53.36,78217.93,0.0,0.99994,0.0,0.0124]
[1777675632083,53.36,78218.14,0.0,0.99994,0.0,0.0124]
[1777675632219,53.36,78218.14,0.0,0.99994,0.0,0.0124]
[1777675632326,53.36,78218.14,0.0,0.99994,0.0,0.0124]
[1777675632575,53.36,78218.14,0.0,0.99994,0.0,0.0124]
[1777675632893,53.36,78218.14,0.0,0.99994,0.0,0.0124]
[1777675632994,53.36,78218.14,0.0,0.99994,0.0,0.0124]
[1777675633606,53.36,78218.14,0.0,0.99994,0.0,0.0124]
[1777675636091,53.36,78218.18,0.0,0.99994,0.0,0.0124]
[1777675636148,53.36,78218.18,0.0,0.99994,0.0,0.0124]
[1777675636217,53.36,78218.18,0.0,0.99994,0.0,0.0124]
[1777675638081,53.36,78218.07,0.0,0.99994,0.0,0.0124]
[1777675638294,53.36,78218.07,0.0,0.99994,0.0,0.0124]
[1777675638583,53.36,78218.07,0.0,0.99994,0.0,0.0124]
[1777675638737,53.36,78218.03,0.0,0.99994,0.0,0.0124]
[1777675642085,53.36,78217.87,0.0,0.99994,0.0,0.0124]
[1777675642250,53.36,78217.87,0.0,0.99994,0.0,0.0124]
[1777675643008,53.36,78217.87,0.0,0.99994,0.0,0.0124]
[1777675643079,53.36,78217.87,0.0,0.99994,0.0,0.0124]
[1777675643130,53.36,78217.87,0.0,0.99994,0.0,0.0124]
[1777675643331,53.36,78217.87,0.0,0.99994,0.0,0.0124]
[1777675643772,53.36,78217.86,0.0,0.99994,0.0,0.0124]
[1777675646088,53.36,78217.18,0.0,0.99994,0.0,0.01242]
[1777675646336,53.36,78217.18,0.0,0.99994,0.0,0.01242]
[1777675646793,53.36,78216.61,0.0,0.99994,0.0,0.01243]
[1777675650080,53.36,78216.64,0.0,0.99994,0.0,0.01243]
[1777675650196,53.36,78216.64,0.0,0.99994,0.0,0.01243]
[1777675650227,53.36,78216.64,0.0,0.99994,0.0,0.01243]
[1777675654079,53.36,78216.97,0.0,0.99994,0.0,0.01237]
[1777675654326,53.36,78216.97,0.0,0.99994,0.0,0.01237]
[1777675654549,53.36,78216.97,0.0,0.99994,0.0,0.01237]
[1777675654849,53.36,78216.67,0.0,0.99994,0.0,0.01238]
[1777675657260,53.36,78216.63,0.0,0.99994,0.0,0.01238]
[1777675657329,53.36,78216.63,0.0,0.99994,0.0,0.01238]
[1777675657400,53.36,78216.63,0.0,0.99994,0.0,0.01238]
[1777675657579,53.36,78216.63,0.0,0.99994,0.0,0.01238]
[1777675658085,53.36,78216.83,0.0,0.99994,0.0,0.01238]
[1777675658330,53.36,78216.83,0.0,0.99994,0.0,0.01238]
[1777675658353,53.36,78216.83,0.0,0.99994,0.0,0.01238]
[1777675658486,53.36,78216.83,0.0,0.99994,0.0,0.01238]
[1777675658578,53.36,78216.83,0.0,0.99994,0.0,0.01238]
[1777675658588,53.36,78216.83,0.0,0.99994,0.0,0.01238]
[1777675658877,53.36,78217.15,0.0,0.99994,0.0,0.01237]
[1777675662077,53.36,78216.83,0.0,0.99994,0.0,0.01238]
[1777675662324,53.36,78216.83,0.0,0.99994,0.0,0.01238]
[1777675668949,53.36,78216.18,0.0,0.99994,0.0,0.01239]
[1777675670962,53.36,78218.61,0.0,0.99994,0.0,0.01234]
[1777675675656,53.36,78218.76,0.0,0.99994,0.0,0.01234]
[1777675675744,53.36,78218.76,0.0,0.99994,0.0,0.01234]
[1777675675830,53.36,78218.76,0.0,0.99994,0.0,0.01234]
[1777675675997,53.36,78216.49,0.0,0.99994,0.0,0.01238]
[1777675677004,53.36,78213.14,0.0,0.99994,0.0,0.01244]
[1777675677359,53.36,78213.14,0.0,0.99994,0.0,0.01244]
[1777675677491,53.36,78213.14,0.0,0.99994,0.0,0.01244]
[1777675677578,53.36,78213.14,0.0,0.99994,0.0,0.01244]
[1777675678011,53.36,78209.47,0.0,0.99994,0.0,0.01251]
[1777675683048,53.36,78208.19,0.0,0.99994,0.0,0.01253]
[1777675683629,53.36,78208.19,0.0,0.99994,0.0,0.01253]
[1777675686166,53.36,78207.91,0.0,0.99994,0.0,0.01254]
[1777675686242,53.36,78207.91,0.0,0.99994,0.0,0.01254]
[1777675686333,53.36,78207.91,0.0,0.99994,0.0,0.01254]
[1777675686458,53.36,78207.91,0.0,0.99994,0.0,0.01254]
[1777675686839,53.36,78207.91,0.0,0.99994,0.0,0.01254]
[1777675687080,53.36,78207.91,0.0,0.99994,0.0,0.01254]
[1777675687076,53.36,78207.79,0.0,0.99994,0.0,0.01254]
[1777675687110,53.36,78207.79,0.0,0.99994,0.0,0.01254]
[1777675687240,53.36,78207.79,0.0,0.99994,0.0,0.01254]
[1777675687344,53.36,78207.79,0.0,0.99994,0.0,0.01254]
[1777675690083,53.36,78207.93,0.0,0.99994,0.0,0.01254]
[1777675690335,53.36,78207.87,0.0,0.99994,0.0,0.01254]
[1777675690751,53.36,78207.87,0.0,0.99994,0.0,0.01254]
[1777675690845,53.36,78207.79,0.0,0.99994,0.0,0.01254]
[1777675694080,53.36,78208.26,0.0,0.99994,0.0,0.01253]
[1777675694328,53.36,78207.45,0.0,0.99994,0.0,0.01255]
[1777675694534,53.36,78207.45,0.0,0.99994,0.0,0.01255]
[1777675694543,53.36,78207.49,0.0,0.99994,0.0,0.01255]
[1777675698083,53.36,78207.61,0.0,0.99994,0.0,0.01255]
[1777675698330,53.36,78207.61,0.0,0.99994,0.0,0.01255]
[1777675698537,53.36,78207.61,0.0,0.99994,0.0,0.01255]
[1777675698628,53.36,78209.84,0.0,0.99994,0.0,0.0125]
[1777675700813,53.36,78209.84,0.0,0.99994,0.0,0.0125]
[1777675700826,53.36,78209.84,0.0,0.99994,0.0,0.0125]
[1777675700882,53.36,78209.84,0.0,0.99994,0.0,0.0125]
[1777675701078,53.36,78209.84,0.0,0.99994,0.0,0.0125]
[1777675702091,53.36,78209.89,0.0,0.99994,0.0,0.0125]
[1777675702334,53.36,78209.97,0.0,0.99994,0.0,0.0125]
[1777675702457,53.36,78209.97,0.0,0.99994,0.0,0.0125]
[1777675702544,53.36,78209.97,0.0,0.99994,0.0,0.0125]
[1777675703189,53.36,78207.74,0.0,0.99994,0.0,0.01254]
[1777675706089,53.36,78207.74,0.0,0.99994,0.0,0.01254]
[1777675706333,53.36,78207.73,0.0,0.99994,0.0,0.01254]
[1777675706760,53.36,78207.73,0.0,0.99994,0.0,0.01254]
[1777675706846,53.36,78207.33,0.0,0.99994,0.0,0.01255]
[1777675710086,53.36,78207.25,0.0,0.99994,0.0,0.01255]
[1777675709230,53.36,78203.64,0.0,0.99994,0.0,0.01262]
[1777675710329,53.36,78203.64,0.0,0.99994,0.0,0.01262]
[1777675710460,53.36,78203.64,0.0,0.99994,0.0,0.01262]
[1777675710558,53.36,78203.64,0.0,0.99994,0.0,0.01262]
[1777675710576,53.36,78203.64,0.0,0.99994,0.0,0.01262]
[1777675710712,53.36,78203.64,0.0,0.99994,0.0,0.01262]
[1777675710813,53.36,78200.44,0.0,0.99994,0.0,0.01268]
[1777675712025,53.36,78200.44,0.0,0.99994,0.0,0.01268]
[1777675712086,53.36,78200.44,0.0,0.99994,0.0,0.01268]
[1777675712336,53.36,78201.25,0.0,0.99994,0.0,0.01261]
[1777675714090,53.36,78200.77,0.0,0.99994,0.0,0.01262]
[1777675714330,53.36,78200.77,0.0,0.99994,0.0,0.01262]
[1777675714469,53.36,78200.77,0.0,0.99994,0.0,0.01262]
[1777675714554,53.36,78200.55,0.0,0.99994,0.0,0.01263]
[1777675718082,53.36,78200.73,0.0,0.99994,0.0,0.01262]
[1777675718330,53.36,78200.59,0.0,0.99994,0.0,0.01263]
[1777675718597,53.36,78200.59,0.0,0.99994,0.0,0.01263]
[1777675718685,53.36,78200.68,0.0,0.99994,0.0,0.01263]
[1777675722079,53.36,78200.64,0.0,0.99994,0.0,0.01263]
[1777675722328,53.36,78200.64,0.0,0.99994,0.0,0.01263]
[1777675722460,53.36,78200.64,0.0,0.99994,0.0,0.01263]
[1777675722537,53.36,78200.69,0.0,0.99994,0.0,0.01262]
[1777675726083,53.36,78200.74,0.0,0.99994,0.0,0.01262]
[1777675726334,53.36,78200.85,0.0,0.99994,0.0,0.01262]
[1777675726535,53.36,78200.85,0.0,0.99994,0.0,0.01262]
[1777675726744,53.36,78200.85,0.0,0.99994,0.0,0.01262]
[1777675726826,53.36,78200.85,0.0,0.99994,0.0,0.01262]
[1777675727119,53.36,78200.85,0.0,0.99994,0.0,0.01262]
[1777675726846,53.36,78200.91,0.0,0.99994,0.0,0.01262]
[1777675727325,53.36,78200.91,0.0,0.99994,0.0,0.01262]
[1777675727575,53.36,78200.91,0.0,0.99994,0.0,0.01262]
[1777675727743,53.36,78200.91,0.0,0.99994,0.0,0.01262]
[1777675727901,53.36,78200.91,0.0,0.99994,0.0,0.01262]
[1777675728074,53.36,78200.91,0.0,0.99994,0.0,0.01262]
[1777675728002,53.36,78200.91,0.0,0.99994,0.0,0.01262]
[1777675728336,53.36,78200.91,0.0,0.99994,0.0,0.01262]
[1777675728364,53.36,78201.04,0.0,0.99994,0.0,0.01262]
[1777675730081,53.36,78201.04,0.0,0.99994,0.0,0.01262]
[1777675730333,53.36,78201.08,0.0,0.99994,0.0,0.01262]
[1777675730833,53.36,78201.08,0.0,0.99994,0.0,0.01262]
[1777675730927,53.36,78201.01,0.0,0.99994,0.0,0.01262]
[1777675734081,53.36,78200.93,0.0,0.99994,0.0,0.01262]
[1777675734330,53.36,78200.94,0.0,0.99994,0.0,0.01262]
[1777675734470,53.36,78200.94,0.0,0.99994,0.0,0.01262]
[1777675734565,53.36,78200.94,0.0,0.99994,0.0,0.01262]
[1777675738077,53.36,78200.7,0.0,0.99994,0.0,0.01262]
[1777675738336,53.36,78200.64,0.0,0.99994,0.0,0.01263]
[1777675738629,53.36,78200.64,0.0,0.99994,0.0,0.01263]
[1777675738641,53.36,78201.14,0.0,0.99994,0.0,0.01262]
[1777675742082,53.36,78201.06,0.0,0.99994,0.0,0.01262]
[1777675742173,53.36,78201.0,0.0,0.99994,0.0,0.01262]
[1777675742189,53.36,78201.0,0.0,0.99994,0.0,0.01262]
[1777675742336,53.36,78201.0,0.0,0.99994,0.0,0.01262]
[1777675742457,53.36,78201.0,0.0,0.99994,0.0,0.01262]
[1777675742566,53.36,78201.0,0.0,0.99994,0.0,0.01262]
[1777675742579,53.36,78201.0,0.0,0.99994,0.0,0.01262]
[1777675742676,53.36,78201.0,0.0,0.99994,0.0,0.01262]
[1777675742774,53.36,78200.9,0.0,0.99994,0.0,0.01262]
[1777675744803,53.36,78200.89,0.0,0.99994,0.0,0.01262]
[1777675744894,53.36,78200.89,0.0,0.99994,0.0,0.01262]
[1777675744961,53.36,78200.73,0.0,0.99994,0.0,0.01262]
[1777675745286,53.36,78200.73,0.0,0.99994,0.0,0.01262]
[1777675745327,53.36,78200.73,0.0,0.99994,0.0,0.01262]
[1777675745575,53.36,78200.73,0.0,0.99994,0.0,0.01262]
[1777675745973,53.36,78200.73,0.0,0.99994,0.0,0.01262]
[1777675746085,53.36,78200.73,0.0,0.99994,0.0,0.01262]
[1777675746074,53.36,78192.9,0.0,0.99993,0.0,0.01277]
[1777675746343,53.36,78192.9,0.0,0.99993,0.0,0.01277]
[1777675746539,53.36,78192.9,0.0,0.99993,0.0,0.01277]
[1777675747076,53.36,78192.9,0.0,0.99993,0.0,0.01277]
[1777675747121,53.36,78187.58,0.0,0.99993,0.0,0.01287]
[1777675747325,53.36,78187.58,0.0,0.99993,0.0,0.01287]
[1777675747426,53.36,78187.58,0.0,0.99993,0.0,0.01287]
[1777675747498,53.36,78186.16,0.0,0.99993,0.0,0.0129]
[1777675748505,53.36,78184.11,0.0,0.99993,0.0,0.01294]
[1777675750096,53.36,78184.11,0.0,0.99993,0.0,0.01294]
[1777675750143,53.36,78184.11,0.0,0.99993,0.0,0.01294]
[1777675750229,53.36,78183.37,0.0,0.99993,0.0,0.01295]
[1777675750334,53.36,78183.37,0.0,0.99993,0.0,0.01295]
[1777675750449,53.36,78183.37,0.0,0.99993,0.0,0.01295]
[1777675750519,53.36,78183.16,0.0,0.99993,0.0,0.01296]
[1777675752364,53.36,78183.16,0.0,0.99993,0.0,0.01296]
[1777675752576,53.36,78183.16,0.0,0.99993,0.0,0.01296]
[1777675752780,53.36,78183.16,0.0,0.99993,0.0,0.01296]
[1777675752881,53.36,78180.65,0.0,0.99993,0.0,0.013]
[1777675753540,53.36,78176.93,0.0,0.99993,0.0,0.01308]
[1777675754562,53.36,78176.93,0.0,0.99993,0.0,0.01308]
[1777675754605,53.36,78175.07,0.0,0.99993,0.0,0.01311]
[1777675755215,53.36,78175.07,0.0,0.99993,0.0,0.01311]
[1777675755326,53.36,78175.07,0.0,0.99993,0.0,0.01311]
[1777675755353,53.36,78175.07,0.0,0.99993,0.0,0.01311]
[1777675756084,53.36,78175.07,0.0,0.99993,0.0,0.01311]
[1777675756128,53.36,78171.52,0.0,0.99993,0.0,0.01318]
[1777675756329,53.36,78171.52,0.0,0.99993,0.0,0.01318]
[1777675756490,53.36,78171.52,0.0,0.99993,0.0,0.01318]
[1777675756576,53.36,78171.52,0.0,0.99993,0.0,0.01318]
[1777675756827,53.36,78171.52,0.0,0.99993,0.0,0.01318]
[1777675756945,53.36,78171.52,0.0,0.99993,0.0,0.01318]
[1777675757077,53.36,78171.52,0.0,0.99993,0.0,0.01318]
[1777675757156,53.36,78167.86,0.0,0.99993,0.0,0.01325]
[1777675757326,53.36,78167.86,0.0,0.99993,0.0,0.01325]
[1777675757467,53.36,78167.86,0.0,0.99993,0.0,0.01325]
[1777675757568,53.36,78164.91,0.0,0.99993,0.0,0.01331]
[1777675758828,53.36,78164.91,0.0,0.99993,0.0,0.01331]
[1777675759093,53.36,78164.91,0.0,0.99993,0.0,0.01331]
[1777675758913,53.36,78164.01,0.0,0.99993,0.0,0.01333]
[1777675759582,53.36,78159.37,0.0,0.99993,0.0,0.01342]
[1777675760334,53.36,78159.37,0.0,0.99993,0.0,0.01342]
[1777675760589,53.36,78152.55,0.0,0.99993,0.0,0.01355]
[1777675761596,53.36,78151.08,0.0,0.99993,0.0,0.01358]
[1777675762603,53.36,78150.49,0.0,0.99993,0.0,0.01359]
[1777675764456,53.36,78150.39,0.0,0.99993,0.0,0.0136]
[1777675764580,53.36,78150.39,0.0,0.99993,0.0,0.0136]
[1777675764592,53.36,78150.39,0.0,0.99993,0.0,0.0136]
[1777675764830,53.36,78150.39,0.0,0.99993,0.0,0.0136]
[1777675765624,53.36,78145.4,0.0,0.99993,0.0,0.0137]
[1777675766631,53.36,78142.28,0.0,0.99993,0.0,0.01376]
[1777675767637,53.36,78140.91,0.0,0.99993,0.0,0.01379]
[1777675768645,53.36,78140.06,0.0,0.99993,0.0,0.0138]
[1777675769652,53.36,78134.44,0.0,0.99993,0.0,0.01392]
[1777675771666,53.36,78133.92,0.0,0.99993,0.0,0.01388]
[1777675772675,53.36,78133.12,0.0,0.99993,0.0,0.01389]
[1777675774742,53.36,78132.71,0.0,0.99993,0.0,0.0139]
[1777675774830,53.36,78132.71,0.0,0.99993,0.0,0.0139]
[1777675774842,53.36,78132.71,0.0,0.99993,0.0,0.0139]
[1777675775079,53.36,78132.71,0.0,0.99993,0.0,0.0139]
[1777675775177,53.36,78135.28,0.0,0.99993,0.0,0.01385]
[1777675775695,53.36,78136.67,0.0,0.99993,0.0,0.01382]
[1777675776702,53.36,78137.41,0.0,0.99993,0.0,0.01381]
[1777675777709,53.36,78140.59,0.0,0.99993,0.0,0.01374]
[1777675778716,53.36,78145.21,0.0,0.99993,0.0,0.01365]
[1777675779261,53.36,78145.21,0.0,0.99993,0.0,0.01365]
[1777675779326,53.36,78145.21,0.0,0.99993,0.0,0.01365]
[1777675779336,53.36,78145.21,0.0,0.99993,0.0,0.01365]
[1777675779512,53.36,78145.21,0.0,0.99993,0.0,0.01365]
[1777675780178,53.36,78148.02,0.0,0.99993,0.0,0.01359]
[1777675780729,53.36,78149.82,0.0,0.99993,0.0,0.01356]
[1777675782743,53.36,78147.94,0.0,0.99993,0.0,0.01359]
[1777675784069,53.36,78148.56,0.0,0.99993,0.0,0.01358]
[1777675789793,53.36,78151.92,0.0,0.99993,0.0,0.01351]
[1777675790800,53.36,78153.15,0.0,0.99993,0.0,0.01349]
[1777675791807,53.36,78157.49,0.0,0.99993,0.0,0.0134]
[1777675793050,53.36,78157.49,0.0,0.99993,0.0,0.0134]
[1777675793064,53.36,78157.49,0.0,0.99993,0.0,0.0134]
[1777675793079,53.36,78157.49,0.0,0.99993,0.0,0.0134]
[1777675793151,53.36,78158.9,0.0,0.99993,0.0,0.01338]
[1777675795835,53.36,78159.61,0.0,0.99993,0.0,0.01336]
[1777675797849,53.36,78158.95,0.0,0.99993,0.0,0.01337]
[1777675800050,53.36,78158.93,0.0,0.99993,0.0,0.01338]
[1777675800080,53.36,78158.93,0.0,0.99993,0.0,0.01338]
[1777675800142,53.36,78158.93,0.0,0.99993,0.0,0.01338]
[1777675800110,53.36,78157.92,0.0,0.99993,0.0,0.0134]
[1777675800254,53.36,78157.92,0.0,0.99993,0.0,0.0134]
[1777675800333,53.36,78157.92,0.0,0.99993,0.0,0.0134]
[1777675800870,53.36,78156.36,0.0,0.99993,0.0,0.01343]
[1777675801877,53.36,78155.5,0.0,0.99993,0.0,0.01344]
[1777675802883,53.36,78150.91,0.0,0.99993,0.0,0.01353]
[1777675803891,53.36,78148.15,0.0,0.99993,0.0,0.01359]
[1777675804898,53.36,78146.73,0.0,0.99993,0.0,0.01362]
[1777675805905,53.36,78148.93,0.0,0.99993,0.0,0.01357]
[1777675808119,53.36,78148.8,0.0,0.99993,0.0,0.01358]
[1777675808246,53.36,78148.74,0.0,0.99993,0.0,0.01358]
[1777675808326,53.36,78148.74,0.0,0.99993,0.0,0.01358]
[1777675808926,53.36,78146.3,0.0,0.99993,0.0,0.01363]
[1777675810940,53.36,78145.64,0.0,0.99993,0.0,0.01364]
[1777675811947,53.36,78144.65,0.0,0.99993,0.0,0.01366]
[1777675812954,53.36,78141.7,0.0,0.99993,0.0,0.01372]
[1777675813961,53.36,78140.8,0.0,0.99993,0.0,0.01374]
[1777675815131,53.36,78140.8,0.0,0.99993,0.0,0.01374]
[1777675815206,53.36,78140.8,0.0,0.99993,0.0,0.01374]
[1777675815172,53.36,78141.74,0.0,0.99993,0.0,0.01372]
[1777675815333,53.36,78141.74,0.0,0.99993,0.0,0.01372]
[1777675815975,53.36,78140.95,0.0,0.99993,0.0,0.01373]
[1777675821012,53.36,78140.47,0.0,0.99993,0.0,0.01374]
[1777675827054,53.36,78140.41,0.0,0.99993,0.0,0.01374]
[1777675830075,53.36,78138.19,0.0,0.99993,0.0,0.01379]
[1777675831082,53.36,78140.25,0.0,0.99993,0.0,0.01369]
[1777675832877,53.36,78140.58,0.0,0.99993,0.0,0.01369]
[1777675833012,53.36,78140.58,0.0,0.99993,0.0,0.01369]
[1777675833077,53.36,78140.58,0.0,0.99993,0.0,0.01369]
[1777675833286,53.36,78140.61,0.0,0.99993,0.0,0.01369]
[1777675833327,53.36,78140.61,0.0,0.99993,0.0,0.01369]
[1777675833574,53.36,78140.61,0.0,0.99993,0.0,0.01369]
[1777675833732,53.36,78140.61,0.0,0.99993,0.0,0.01369]
[1777675833827,53.36,78140.61,0.0,0.99993,0.0,0.01369]
[1777675834083,53.36,78140.61,0.0,0.99993,0.0,0.01369]
[1777675834103,53.36,78139.98,0.0,0.99993,0.0,0.0137]
[1777675834278,53.36,78139.98,0.0,0.99993,0.0,0.0137]
[1777675834328,53.36,78139.98,0.0,0.99993,0.0,0.0137]
[1777675834578,53.36,78139.98,0.0,0.99993,0.0,0.0137]
[1777675834634,53.36,78139.98,0.0,0.99993,0.0,0.0137]
[1777675834772,53.36,78139.98,0.0,0.99993,0.0,0.0137]
[1777675834834,53.36,78139.98,0.0,0.99993,0.0,0.0137]
[1777675834901,53.36,78139.98,0.0,0.99993,0.0,0.0137]
[1777675835079,53.36,78139.98,0.0,0.99993,0.0,0.0137]
[1777675835331,53.36,78139.82,0.0,0.99993,0.0,0.0137]
[1777675835441,53.36,78139.82,0.0,0.99993,0.0,0.0137]
[1777675835580,53.36,78139.82,0.0,0.99993,0.0,0.0137]
[1777675835831,53.36,78139.82,0.0,0.99993,0.0,0.0137]
[1777675835952,53.36,78139.82,0.0,0.99993,0.0,0.0137]
[1777675836087,53.36,78139.82,0.0,0.99993,0.0,0.0137]
[1777675836117,53.36,78140.6,0.0,0.99993,0.0,0.01369]
[1777675836329,53.36,78140.6,0.0,0.99993,0.0,0.01369]
[1777675836419,53.36,78140.6,0.0,0.99993,0.0,0.01369]
[1777675836545,53.36,78140.6,0.0,0.99993,0.0,0.01369]
[1777675840079,53.36,78140.53,0.0,0.99993,0.0,0.01369]
[1777675840334,53.36,78140.84,0.0,0.99993,0.0,0.01368]
[1777675840558,53.36,78140.84,0.0,0.99993,0.0,0.01368]
[1777675841073,53.36,78140.84,0.0,0.99993,0.0,0.01368]
[1777675841237,53.36,78140.84,0.0,0.99993,0.0,0.01368]
[1777675841151,53.36,78142.06,0.0,0.99993,0.0,0.01366]
[1777675841325,53.36,78142.06,0.0,0.99993,0.0,0.01366]
[1777675841577,53.36,78142.06,0.0,0.99993,0.0,0.01366]
[1777675841590,53.36,78142.06,0.0,0.99993,0.0,0.01366]
[1777675841828,53.36,78142.06,0.0,0.99993,0.0,0.01366]
[1777675842088,53.36,78142.06,0.0,0.99993,0.0,0.01366]
[1777675842159,53.36,78143.78,0.0,0.99993,0.0,0.01362]
[1777675842261,53.36,78143.78,0.0,0.99993,0.0,0.01362]
[1777675842328,53.36,78143.78,0.0,0.99993,0.0,0.01362]
[1777675842575,53.36,78143.78,0.0,0.99993,0.0,0.01362]
[1777675842627,53.36,78143.78,0.0,0.99993,0.0,0.01362]
[1777675842827,53.36,78143.78,0.0,0.99993,0.0,0.01362]
[1777675843084,53.36,78143.78,0.0,0.99993,0.0,0.01362]
[1777675843165,53.36,78147.02,0.0,0.99993,0.0,0.01356]
[1777675844173,53.36,78148.2,0.0,0.99993,0.0,0.01354]
[1777675845180,53.36,78152.44,0.0,0.99993,0.0,0.01345]
[1777675846187,53.36,78153.22,0.0,0.99993,0.0,0.01344]
[1777675850215,53.36,78154.47,0.0,0.99993,0.0,0.01341]
[1777675851222,53.36,78155.28,0.0,0.99993,0.0,0.0134]
[1777675856260,53.36,78155.19,0.0,0.99993,0.0,0.0134]
[1777675861277,53.36,78155.15,0.0,0.99993,0.0,0.0134]
[1777675864315,53.36,78157.27,0.0,0.99993,0.0,0.01336]
[1777675865322,53.36,78158.0,0.0,0.99993,0.0,0.01334]
[1777675872371,53.36,78157.38,0.0,0.99993,0.0,0.01335]
[1777675873378,53.36,78158.59,0.0,0.99993,0.0,0.01333]
[1777675874384,53.36,78157.63,0.0,0.99993,0.0,0.01335]
[1777675879420,53.36,78158.07,0.0,0.99993,0.0,0.01334]
[1777675880632,53.36,78159.76,0.0,0.99993,0.0,0.01331]
[1777675884455,53.36,78158.97,0.0,0.99993,0.0,0.01332]
[1777675886469,53.36,78159.49,0.0,0.99993,0.0,0.01331]
[1777675890497,53.36,78160.4,0.0,0.99993,0.0,0.01329]
[1777675891504,53.36,78161.13,0.0,0.99993,0.0,0.01323]
[1777675892511,53.36,78158.78,0.0,0.99993,0.0,0.01327]
[1777675897546,53.36,78158.79,0.0,0.99993,0.0,0.01327]
[1777675901573,53.36,78159.75,0.0,0.99993,0.0,0.01326]
[1777675902581,53.36,78161.12,0.0,0.99993,0.0,0.01323]
[1777675903588,53.36,78163.76,0.0,0.99993,0.0,0.01318]
[1777675904595,53.36,78165.92,0.0,0.99993,0.0,0.01314]
[1777675906611,53.36,78168.42,0.0,0.99993,0.0,0.01309]
[1777675907618,53.36,78167.89,0.0,0.99993,0.0,0.0131]
[1777675909632,53.36,78168.8,0.0,0.99993,0.0,0.01308]
[1777675911645,53.36,78168.2,0.0,0.99993,0.0,0.01309]
[1777675912653,53.36,78168.9,0.0,0.99993,0.0,0.01308]
[1777675913660,53.36,78169.89,0.0,0.99993,0.0,0.01306]
[1777675914667,53.36,78165.65,0.0,0.99993,0.0,0.01314]
[1777675915674,53.36,78162.78,0.0,0.99993,0.0,0.0132]
[1777675916680,53.36,78161.55,0.0,0.99993,0.0,0.01322]
[1777675921716,53.36,78161.34,0.0,0.99993,0.0,0.01322]
[1777675925745,53.36,78162.38,0.0,0.99993,0.0,0.0132]
[1777675926752,53.36,78161.75,0.0,0.99993,0.0,0.01322]
[1777675927759,53.36,78164.11,0.0,0.99993,0.0,0.01317]
[1777675932794,53.36,78166.16,0.0,0.99993,0.0,0.01313]
[1777675933801,53.36,78167.85,0.0,0.99993,0.0,0.0131]
[1777675934808,53.36,78169.08,0.0,0.99993,0.0,0.01307]
[1777675939845,53.36,78169.22,0.0,0.99993,0.0,0.01307]
[1777675940852,53.36,78173.82,0.0,0.99993,0.0,0.01298]
[1777675941859,53.36,78177.25,0.0,0.99993,0.0,0.01292]
[1777675942866,53.36,78176.52,0.0,0.99993,0.0,0.01293]
[1777675943873,53.36,78177.6,0.0,0.99993,0.0,0.01291]
[1777675950922,53.36,78177.57,0.0,0.99993,0.0,0.01291]
[1777675955957,53.36,78177.45,0.0,0.99993,0.0,0.01286]
[1777675958978,53.36,78179.62,0.0,0.99993,0.0,0.01282]
[1777675959985,53.36,78178.49,0.0,0.99993,0.0,0.01284]
[1777675960991,53.36,78180.2,0.0,0.99993,0.0,0.01281]
[1777675962061,53.36,78180.2,0.0,0.99993,0.0,0.01281]
[1777675962100,53.36,78180.2,0.0,0.99993,0.0,0.01281]
[1777675962156,53.36,78181.82,0.0,0.99993,0.0,0.01278]
[1777675965020,53.36,78183.25,0.0,0.99993,0.0,0.01275]
[1777675966028,53.36,78182.3,0.0,0.99993,0.0,0.01277]
[1777675967035,53.36,78183.04,0.0,0.99993,0.0,0.01276]
[1777675968041,53.36,78182.44,0.0,0.99993,0.0,0.01277]
[1777675969049,53.36,78181.42,0.0,0.99993,0.0,0.01279]
[1777675970056,53.36,78180.74,0.0,0.99993,0.0,0.0128]
[1777675976097,53.36,78180.88,0.0,0.99993,0.0,0.0128]
[1777675981135,53.36,78178.64,0.0,0.99993,0.0,0.01284]
[1777675981591,53.36,78178.64,0.0,0.99993,0.0,0.01284]
[1777675982262,53.36,78178.64,0.0,0.99993,0.0,0.01284]
[1777675982361,53.36,78173.52,0.0,0.99993,0.0,0.01294]
[1777675983149,53.36,78170.78,0.0,0.99993,0.0,0.01299]
[1777675985163,53.36,78169.95,0.0,0.99993,0.0,0.01301]
[1777675986170,53.36,78168.86,0.0,0.99993,0.0,0.01303]
[1777675987177,53.36,78167.7,0.0,0.99993,0.0,0.01305]
[1777675988184,53.36,78167.19,0.0,0.99993,0.0,0.01306]
[1777675990198,53.36,78170.13,0.0,0.99993,0.0,0.013]
[1777675991205,53.36,78171.94,0.0,0.99993,0.0,0.01297]
[1777675996100,53.36,78172.12,0.0,0.99993,0.0,0.01297]
[1777675996192,53.36,78172.12,0.0,0.99993,0.0,0.01297]
[1777675996337,53.36,78172.12,0.0,0.99993,0.0,0.01297]
[1777675996389,53.36,78172.05,0.0,0.99993,0.0,0.01297]
[1777676002282,53.36,78170.28,0.0,0.99993,0.0,0.013]
[1777676003288,53.36,78172.79,0.0,0.99993,0.0,0.01295]
[1777676007317,53.36,78176.08,0.0,0.99993,0.0,0.01289]
[1777676008755,53.36,78174.51,0.0,0.99993,0.0,0.01292]
[1777676009404,53.36,78174.51,0.0,0.99993,0.0,0.01292]
[1777676009450,53.36,78174.34,0.0,0.99993,0.0,0.01292]
[1777676009590,53.36,78174.34,0.0,0.99993,0.0,0.01292]
[1777676009786,53.36,78174.34,0.0,0.99993,0.0,0.01292]
[1777676009798,53.36,78174.34,0.0,0.99993,0.0,0.01292]
[1777676009829,53.36,78174.34,0.0,0.99993,0.0,0.01292]
[1777676010338,53.36,78174.24,0.0,0.99993,0.0,0.01292]
[1777676015374,53.36,78178.32,0.0,0.99993,0.0,0.0128]
[1777676018395,53.36,78181.76,0.0,0.99993,0.0,0.01273]
[1777676022511,53.36,78182.65,0.0,0.99993,0.0,0.01272]
[1777676022582,53.36,78182.65,0.0,0.99993,0.0,0.01272]
[1777676022836,53.36,78182.65,0.0,0.99993,0.0,0.01272]
[1777676023020,53.36,78182.65,0.0,0.99993,0.0,0.01272]
[1777676023079,53.36,78182.65,0.0,0.99993,0.0,0.01272]
[1777676023144,53.36,78182.65,0.0,0.99993,0.0,0.01272]
[1777676023331,53.36,78182.65,0.0,0.99993,0.0,0.01272]
[1777676023427,53.36,78182.65,0.0,0.99993,0.0,0.01272]
[1777676028464,53.36,78182.55,0.0,0.99993,0.0,0.01272]
[1777676030940,53.36,78183.01,0.0,0.99993,0.0,0.01271]
[1777676031070,53.36,78183.01,0.0,0.99993,0.0,0.01271]
[1777676031086,53.36,78183.01,0.0,0.99993,0.0,0.01271]
[1777676036521,53.36,78183.06,0.0,0.99993,0.0,0.01271]
[1777676040611,53.36,78182.93,0.0,0.99993,0.0,0.01271]
[1777676040719,53.36,78182.93,0.0,0.99993,0.0,0.01271]
[1777676040829,53.36,78182.93,0.0,0.99993,0.0,0.01271]
[1777676040928,53.36,78182.87,0.0,0.99993,0.0,0.01271]
[1777676046592,53.36,78183.24,0.0,0.99993,0.0,0.0127]
[1777676050620,53.36,78186.18,0.0,0.99994,0.0,0.01265]
[1777676053182,53.36,78186.2,0.0,0.99994,0.0,0.01265]
[1777676053256,53.36,78186.2,0.0,0.99994,0.0,0.01265]
[1777676053339,53.36,78186.2,0.0,0.99994,0.0,0.01265]
[1777676053399,53.36,78185.64,0.0,0.99994,0.0,0.01266]
[1777676053763,53.36,78185.64,0.0,0.99994,0.0,0.01266]
[1777676053780,53.36,78185.64,0.0,0.99994,0.0,0.01266]
[1777676053831,53.36,78185.64,0.0,0.99994,0.0,0.01266]
[1777676059682,53.36,78184.49,0.0,0.99994,0.0,0.01268]
[1777676064718,53.36,78179.35,0.0,0.99993,0.0,0.01278]
[1777676067739,53.36,78168.07,0.0,0.99993,0.0,0.01299]
[1777676068745,53.36,78162.95,0.0,0.99993,0.0,0.01309]
[1777676070760,53.36,78158.58,0.0,0.99993,0.0,0.01318]
[1777676073337,53.36,78158.51,0.0,0.99993,0.0,0.01313]
[1777676073467,53.36,78158.51,0.0,0.99993,0.0,0.01313]
[1777676073488,53.36,78159.99,0.0,0.99993,0.0,0.0131]
[1777676073588,53.36,78159.99,0.0,0.99993,0.0,0.0131]
[1777676073814,53.36,78159.99,0.0,0.99993,0.0,0.0131]
[1777676073828,53.36,78159.99,0.0,0.99993,0.0,0.0131]
[1777676074090,53.36,78159.99,0.0,0.99993,0.0,0.0131]
[1777676079825,53.36,78162.88,0.0,0.99993,0.0,0.01304]
[1777676084748,53.36,78162.99,0.0,0.99993,0.0,0.01304]
[1777676084818,53.36,78162.99,0.0,0.99993,0.0,0.01304]
[1777676084835,53.36,78162.99,0.0,0.99993,0.0,0.01304]
[1777676085212,53.36,78162.99,0.0,0.99993,0.0,0.01304]
[1777676085324,53.36,78162.99,0.0,0.99993,0.0,0.01304]
[1777676085383,53.36,78163.03,0.0,0.99993,0.0,0.01304]
[1777676085580,53.36,78163.03,0.0,0.99993,0.0,0.01304]
[1777676089895,53.36,78160.72,0.0,0.99993,0.0,0.01308]
[1777676091539,53.36,78160.28,0.0,0.99993,0.0,0.01309]
[1777676091577,53.36,78160.28,0.0,0.99993,0.0,0.01309]
[1777676091689,53.36,78160.28,0.0,0.99993,0.0,0.01309]
[1777676091831,53.36,78160.28,0.0,0.99993,0.0,0.01309]
[1777676091985,53.36,78160.28,0.0,0.99993,0.0,0.01309]
[1777676092058,53.36,78160.28,0.0,0.99993,0.0,0.01309]
[1777676092081,53.36,78160.28,0.0,0.99993,0.0,0.01309]
[1777676092150,53.36,78160.42,0.0,0.99993,0.0,0.01309]
[1777676095937,53.36,78153.54,0.0,0.99993,0.0,0.01322]
[1777676097518,53.36,78153.54,0.0,0.99993,0.0,0.01322]
[1777676097581,53.36,78153.35,0.0,0.99993,0.0,0.01323]
[1777676097732,53.36,78153.35,0.0,0.99993,0.0,0.01323]
[1777676098112,53.36,78153.35,0.0,0.99993,0.0,0.01323]
[1777676098263,53.36,78153.35,0.0,0.99993,0.0,0.01323]
[1777676098330,53.36,78153.35,0.0,0.99993,0.0,0.01323]
[1777676098356,53.36,78154.2,0.0,0.99993,0.0,0.01321]
[1777676098958,53.36,78150.94,0.0,0.99993,0.0,0.01327]
[1777676100083,53.36,78150.94,0.0,0.99993,0.0,0.01327]
[1777676100144,53.36,78150.94,0.0,0.99993,0.0,0.01327]
[1777676100167,53.36,78150.85,0.0,0.99993,0.0,0.01328]
[1777676104077,53.36,78151.17,0.0,0.99993,0.0,0.01327]
[1777676104335,53.36,78151.17,0.0,0.99993,0.0,0.01327]
[1777676104426,53.36,78151.17,0.0,0.99993,0.0,0.01327]
[1777676108081,53.36,78151.38,0.0,0.99993,0.0,0.01327]
[1777676108333,53.36,78151.38,0.0,0.99993,0.0,0.01327]
[1777676108426,53.36,78151.69,0.0,0.99993,0.0,0.01326]
[1777676110079,53.36,78151.69,0.0,0.99993,0.0,0.01326]
[1777676110335,53.36,78151.69,0.0,0.99993,0.0,0.01326]
[1777676110425,53.36,78151.69,0.0,0.99993,0.0,0.01326]
[1777676114078,53.36,78151.48,0.0,0.99993,0.0,0.01326]
[1777676114092,53.36,78151.48,0.0,0.99993,0.0,0.01326]
[1777676114213,53.36,78151.48,0.0,0.99993,0.0,0.01326]
[1777676114329,53.36,78151.48,0.0,0.99993,0.0,0.01326]
[1777676114430,53.36,78151.46,0.0,0.99993,0.0,0.01326]
[1777676116510,53.36,78151.46,0.0,0.99993,0.0,0.01326]
[1777676116568,53.36,78151.46,0.0,0.99993,0.0,0.01326]
[1777676116581,53.36,78151.46,0.0,0.99993,0.0,0.01326]
[1777676120105,53.36,78154.25,0.0,0.99993,0.0,0.01321]
[1777676121018,53.36,78154.25,0.0,0.99993,0.0,0.01321]
[1777676121079,53.36,78154.25,0.0,0.99993,0.0,0.01321]
[1777676121093,53.36,78154.25,0.0,0.99993,0.0,0.01321]
[1777676121326,53.36,78154.25,0.0,0.99993,0.0,0.01321]
[1777676121366,53.36,78155.03,0.0,0.99993,0.0,0.01319]
[1777676127153,53.36,78155.61,0.0,0.99993,0.0,0.01318]
[1777676132189,53.36,78155.33,0.0,0.99993,0.0,0.01314]
[1777676137224,53.36,78155.3,0.0,0.99993,0.0,0.01314]
[1777676139240,53.36,78157.57,0.0,0.99993,0.0,0.01309]
[1777676140859,53.36,78157.55,0.0,0.99993,0.0,0.01309]
[1777676140923,53.36,78157.55,0.0,0.99993,0.0,0.01309]
[1777676141083,53.36,78157.55,0.0,0.99993,0.0,0.01309]
[1777676141254,53.36,78157.98,0.0,0.99993,0.0,0.01309]
[1777676141922,53.36,78157.98,0.0,0.99993,0.0,0.01309]
[1777676141979,53.36,78157.98,0.0,0.99993,0.0,0.01309]
[1777676142088,53.36,78157.98,0.0,0.99993,0.0,0.01309]
[1777676142261,53.36,78160.93,0.0,0.99993,0.0,0.01303]
[1777676147296,53.36,78161.35,0.0,0.99993,0.0,0.01302]
[1777676149310,53.36,78158.65,0.0,0.99993,0.0,0.01307]
[1777676150277,53.36,78158.65,0.0,0.99993,0.0,0.01307]
[1777676150338,53.36,78158.65,0.0,0.99993,0.0,0.01307]
[1777676150343,53.36,78158.65,0.0,0.99993,0.0,0.01307]
[1777676150375,53.36,78158.49,0.0,0.99993,0.0,0.01308]
[1777676151287,53.36,78158.49,0.0,0.99993,0.0,0.01308]
[1777676151336,53.36,78158.49,0.0,0.99993,0.0,0.01308]
[1777676151352,53.36,78158.49,0.0,0.99993,0.0,0.01308]
[1777676151578,53.36,78158.49,0.0,0.99993,0.0,0.01308]
[1777676158376,53.36,78157.49,0.0,0.99993,0.0,0.01309]
[1777676160544,53.36,78157.44,0.0,0.99993,0.0,0.0131]
[1777676161222,53.36,78157.44,0.0,0.99993,0.0,0.0131]
[1777676161300,53.36,78157.44,0.0,0.99993,0.0,0.0131]
[1777676161327,53.36,78157.44,0.0,0.99993,0.0,0.0131]
[1777676161485,53.36,78157.44,0.0,0.99993,0.0,0.0131]
[1777676161523,53.36,78157.51,0.0,0.99993,0.0,0.01309]
[1777676161974,53.36,78157.51,0.0,0.99993,0.0,0.01309]
[1777676162082,53.36,78157.51,0.0,0.99993,0.0,0.01309]
[1777676162237,53.36,78157.51,0.0,0.99993,0.0,0.01309]
[1777676162334,53.36,78157.51,0.0,0.99993,0.0,0.01309]
[1777676162377,53.36,78157.51,0.0,0.99993,0.0,0.01309]
[1777676162585,53.36,78157.51,0.0,0.99993,0.0,0.01309]
[1777676164089,53.36,78157.0,0.0,0.99993,0.0,0.0131]
[1777676164334,53.36,78157.0,0.0,0.99993,0.0,0.0131]
[1777676164399,53.36,78157.0,0.0,0.99993,0.0,0.0131]
[1777676164418,53.36,78156.25,0.0,0.99993,0.0,0.01312]
[1777676168081,53.36,78156.26,0.0,0.99993,0.0,0.01312]
[1777676168326,53.36,78156.26,0.0,0.99993,0.0,0.01312]
[1777676168480,53.36,78156.26,0.0,0.99993,0.0,0.01312]
[1777676168580,53.36,78156.24,0.0,0.99993,0.0,0.01312]
[1777676172075,53.36,78157.11,0.0,0.99993,0.0,0.0131]
[1777676172325,53.36,78157.11,0.0,0.99993,0.0,0.0131]
[1777676172338,53.36,78157.11,0.0,0.99993,0.0,0.0131]
[1777676172473,53.36,78156.92,0.0,0.99993,0.0,0.01311]
[1777676175196,53.36,78157.05,0.0,0.99993,0.0,0.0131]
[1777676175289,53.36,78157.05,0.0,0.99993,0.0,0.0131]
[1777676175330,53.36,78157.05,0.0,0.99993,0.0,0.0131]
[1777676175414,53.36,78157.05,0.0,0.99993,0.0,0.0131]
[1777676175533,53.36,78157.05,0.0,0.99993,0.0,0.0131]
[1777676175584,53.36,78157.05,0.0,0.99993,0.0,0.0131]
[1777676175723,53.36,78157.05,0.0,0.99993,0.0,0.0131]
[1777676176079,53.36,78157.05,0.0,0.99993,0.0,0.0131]
[1777676176327,53.36,78157.05,0.0,0.99993,0.0,0.0131]
[1777676176386,53.36,78157.05,0.0,0.99993,0.0,0.0131]
[1777676177509,53.36,78156.65,0.0,0.99993,0.0,0.01311]
[1777676178082,53.36,78156.65,0.0,0.99993,0.0,0.01311]
[1777676178329,53.36,78156.65,0.0,0.99993,0.0,0.01311]
[1777676178450,53.36,78156.65,0.0,0.99993,0.0,0.01311]
[1777676178552,53.36,78156.65,0.0,0.99993,0.0,0.01311]
[1777676178575,53.36,78156.65,0.0,0.99993,0.0,0.01311]
[1777676178743,53.36,78156.52,0.0,0.99993,0.0,0.01311]
[1777676180079,53.36,78156.69,0.0,0.99993,0.0,0.01311]
[1777676180328,53.36,78156.69,0.0,0.99993,0.0,0.01311]
[1777676180474,53.36,78156.69,0.0,0.99993,0.0,0.01311]
[1777676180575,53.36,78156.69,0.0,0.99993,0.0,0.01311]
[1777676182087,53.36,78157.09,0.0,0.99993,0.0,0.0131]
[1777676182332,53.36,78157.09,0.0,0.99993,0.0,0.0131]
[1777676182411,53.36,78157.09,0.0,0.99993,0.0,0.0131]
[1777676182544,53.36,78154.61,0.0,0.99993,0.0,0.01315]
[1777676184084,53.36,78155.17,0.0,0.99993,0.0,0.01314]
[1777676184328,53.36,78155.17,0.0,0.99993,0.0,0.01314]
[1777676184487,53.36,78155.17,0.0,0.99993,0.0,0.01314]
[1777676184557,53.36,78154.63,0.0,0.99993,0.0,0.01315]
[1777676186077,53.36,78154.81,0.0,0.99993,0.0,0.01315]
[1777676186327,53.36,78154.81,0.0,0.99993,0.0,0.01315]
[1777676186687,53.36,78154.98,0.0,0.99993,0.0,0.01314]
[1777676188077,53.36,78154.94,0.0,0.99993,0.0,0.01314]
[1777676188328,53.36,78154.94,0.0,0.99993,0.0,0.01314]
[1777676188449,53.36,78154.94,0.0,0.99993,0.0,0.01314]
[1777676188586,53.36,78155.25,0.0,0.99993,0.0,0.01314]
[1777676190078,53.36,78155.4,0.0,0.99993,0.0,0.01314]
[1777676190329,53.36,78155.4,0.0,0.99993,0.0,0.01314]
[1777676192076,53.36,78155.2,0.0,0.99993,0.0,0.01314]
[1777676192329,53.36,78155.2,0.0,0.99993,0.0,0.01314]
[1777676192614,53.36,78155.21,0.0,0.99993,0.0,0.01309]
[1777676192717,53.36,78155.21,0.0,0.99993,0.0,0.01309]
[1777676194744,53.36,78155.12,0.0,0.99993,0.0,0.01309]
[1777676194830,53.36,78155.12,0.0,0.99993,0.0,0.01309]
[1777676194873,53.36,78155.12,0.0,0.99993,0.0,0.01309]
[1777676195076,53.36,78155.12,0.0,0.99993,0.0,0.01309]
[1777676195089,53.36,78155.12,0.0,0.99993,0.0,0.01309]
[1777676196082,53.36,78155.1,0.0,0.99993,0.0,0.01309]
[1777676196332,53.36,78155.1,0.0,0.99993,0.0,0.01309]
[1777676196463,53.36,78155.1,0.0,0.99993,0.0,0.01309]
[1777676196593,53.36,78155.1,0.0,0.99993,0.0,0.01309]
[1777676196557,53.36,78155.19,0.0,0.99993,0.0,0.01309]
[1777676196837,53.36,78155.19,0.0,0.99993,0.0,0.01309]
[1777676197014,53.36,78155.19,0.0,0.99993,0.0,0.01309]
[1777676197080,53.36,78155.19,0.0,0.99993,0.0,0.01309]
[1777676197328,53.36,78155.19,0.0,0.99993,0.0,0.01309]
[1777676197465,53.36,78155.19,0.0,0.99993,0.0,0.01309]
[1777676197555,53.36,78155.16,0.0,0.99993,0.0,0.01309]
[1777676198081,53.36,78155.16,0.0,0.99993,0.0,0.01309]
[1777676198329,53.36,78155.16,0.0,0.99993,0.0,0.01309]
[1777676198446,53.36,78155.16,0.0,0.99993,0.0,0.01309]
[1777676200079,53.36,78153.96,0.0,0.99993,0.0,0.01311]
[1777676200329,53.36,78153.96,0.0,0.99993,0.0,0.01311]
[1777676200459,53.36,78153.96,0.0,0.99993,0.0,0.01311]
[1777676200588,53.36,78153.96,0.0,0.99993,0.0,0.01311]
[1777676200539,53.36,78151.84,0.0,0.99993,0.0,0.01315]
[1777676200826,53.36,78151.84,0.0,0.99993,0.0,0.01315]
[1777676200837,53.36,78151.84,0.0,0.99993,0.0,0.01315]
[1777676200927,53.36,78151.21,0.0,0.99993,0.0,0.01317]
[1777676202081,53.36,78151.21,0.0,0.99993,0.0,0.01317]
[1777676202326,53.36,78151.21,0.0,0.99993,0.0,0.01317]
[1777676202803,53.36,78150.72,0.0,0.99993,0.0,0.01318]
[1777676203674,53.36,78151.18,0.0,0.99993,0.0,0.01317]
[1777676203825,53.36,78151.18,0.0,0.99993,0.0,0.01317]
[1777676203854,53.36,78151.16,0.0,0.99993,0.0,0.01317]
[1777676206085,53.36,78151.0,0.0,0.99993,0.0,0.01317]
[1777676206525,53.36,78151.0,0.0,0.99993,0.0,0.01317]
[1777676206577,53.36,78151.0,0.0,0.99993,0.0,0.01317]
[1777676206980,53.36,78151.58,0.0,0.99993,0.0,0.01316]
[1777676209173,53.36,78151.56,0.0,0.99993,0.0,0.01316]
[1777676209333,53.36,78151.56,0.0,0.99993,0.0,0.01316]
[1777676209428,53.36,78151.51,0.0,0.99993,0.0,0.01316]
[1777676210082,53.36,78151.51,0.0,0.99993,0.0,0.01316]
[1777676210324,53.36,78151.51,0.0,0.99993,0.0,0.01316]
[1777676210585,53.36,78151.51,0.0,0.99993,0.0,0.01316]
[1777676211747,53.36,78154.66,0.0,0.99993,0.0,0.0131]
[1777676212754,53.36,78157.27,0.0,0.99993,0.0,0.01305]
[1777676214081,53.36,78157.27,0.0,0.99993,0.0,0.01305]
[1777676214326,53.36,78157.27,0.0,0.99993,0.0,0.01305]
[1777676214474,53.36,78157.27,0.0,0.99993,0.0,0.01305]
[1777676216210,53.36,78157.68,0.0,0.99993,0.0,0.01304]
[1777676216328,53.36,78157.68,0.0,0.99993,0.0,0.01304]
[1777676216339,53.36,78157.68,0.0,0.99993,0.0,0.01304]
[1777676216581,53.36,78157.68,0.0,0.99993,0.0,0.01304]
[1777676216426,53.36,78157.65,0.0,0.99993,0.0,0.01304]
[1777676218089,53.36,78157.58,0.0,0.99993,0.0,0.01304]
[1777676218333,53.36,78157.58,0.0,0.99993,0.0,0.01304]
[1777676218459,53.36,78157.58,0.0,0.99993,0.0,0.01304]
[1777676219803,53.36,78159.75,0.0,0.99993,0.0,0.013]
[1777676224838,53.36,78160.22,0.0,0.99993,0.0,0.01299]
[1777676228866,53.36,78162.84,0.0,0.99993,0.0,0.01294]
[1777676231417,53.36,78162.75,0.0,0.99993,0.0,0.01294]
[1777676231537,53.36,78162.75,0.0,0.99993,0.0,0.01294]
[1777676231577,53.36,78162.75,0.0,0.99993,0.0,0.01294]
[1777676231728,53.36,78164.21,0.0,0.99993,0.0,0.01291]
[1777676231827,53.36,78164.21,0.0,0.99993,0.0,0.01291]
[1777676231839,53.36,78164.21,0.0,0.99993,0.0,0.01291]
[1777676232086,53.36,78164.21,0.0,0.99993,0.0,0.01291]
[1777676232894,53.36,78164.48,0.0,0.99993,0.0,0.01291]
[1777676238936,53.36,78165.71,0.0,0.99993,0.0,0.01289]
[1777676241957,53.36,78167.81,0.0,0.99993,0.0,0.01285]
[1777676242961,53.36,78167.81,0.0,0.99993,0.0,0.01285]
[1777676243023,53.36,78167.81,0.0,0.99993,0.0,0.01285]
[1777676243079,53.36,78167.81,0.0,0.99993,0.0,0.01285]
[1777676243287,53.36,78167.81,0.0,0.99993,0.0,0.01285]
[1777676243327,53.36,78167.81,0.0,0.99993,0.0,0.01285]
[1777676243338,53.36,78167.81,0.0,0.99993,0.0,0.01285]
[1777676243426,53.36,78168.44,0.0,0.99993,0.0,0.01283]
[1777676249007,53.36,78169.07,0.0,0.99993,0.0,0.01282]
[1777676251154,53.36,78169.32,0.0,0.99993,0.0,0.01282]
[1777676251268,53.36,78169.32,0.0,0.99993,0.0,0.01282]
[1777676251312,53.36,78169.32,0.0,0.99993,0.0,0.01282]
[1777676251325,53.36,78169.32,0.0,0.99993,0.0,0.01282]
[1777676251381,53.36,78169.32,0.0,0.99993,0.0,0.01282]
[1777676251483,53.36,78170.69,0.0,0.99993,0.0,0.01274]
[1777676253674,53.36,78170.07,0.0,0.99993,0.0,0.01275]
[1777676253835,53.36,78170.09,0.0,0.99993,0.0,0.01275]
[1777676256055,53.36,78167.07,0.0,0.99993,0.0,0.01281]
[1777676256700,53.36,78167.07,0.0,0.99993,0.0,0.01281]
[1777676257816,53.36,78166.26,0.0,0.99993,0.0,0.01283]
[1777676257834,53.36,78166.26,0.0,0.99993,0.0,0.01283]
[1777676257855,53.36,78166.26,0.0,0.99993,0.0,0.01283]
[1777676258069,53.36,78165.82,0.0,0.99993,0.0,0.01283]
[1777676260537,53.36,78165.75,0.0,0.99993,0.0,0.01284]
[1777676261139,53.36,78165.8,0.0,0.99993,0.0,0.01283]
[1777676264778,53.36,78166.04,0.0,0.99993,0.0,0.01283]
[1777676264792,53.36,78166.04,0.0,0.99993,0.0,0.01283]
[1777676264831,53.36,78166.04,0.0,0.99993,0.0,0.01283]
[1777676264991,53.36,78166.04,0.0,0.99993,0.0,0.01283]
[1777676265081,53.36,78166.04,0.0,0.99993,0.0,0.01283]
[1777676265331,53.36,78166.04,0.0,0.99993,0.0,0.01283]
[1777676265488,53.36,78166.04,0.0,0.99993,0.0,0.01283]
[1777676268089,53.36,78165.48,0.0,0.99993,0.0,0.01284]
[1777676268333,53.36,78165.48,0.0,0.99993,0.0,0.01284]
[1777676268775,53.36,78165.64,0.0,0.99993,0.0,0.01284]
[1777676271176,53.36,78162.68,0.0,0.99993,0.0,0.01289]
[1777676272086,53.36,78162.68,0.0,0.99993,0.0,0.01289]
[1777676272337,53.36,78162.68,0.0,0.99993,0.0,0.01289]
[1777676272359,53.36,78162.68,0.0,0.99993,0.0,0.01289]
[1777676272954,53.36,78161.96,0.0,0.99993,0.0,0.01291]
[1777676273047,53.36,78161.96,0.0,0.99993,0.0,0.01291]
[1777676273076,53.36,78161.96,0.0,0.99993,0.0,0.01291]
[1777676273212,53.36,78161.96,0.0,0.99993,0.0,0.01291]
[1777676273300,53.36,78161.79,0.0,0.99993,0.0,0.01291]
[1777676276093,53.36,78162.13,0.0,0.99993,0.0,0.0129]
[1777676276339,53.36,78162.13,0.0,0.99993,0.0,0.0129]
[1777676276483,53.36,78162.13,0.0,0.99993,0.0,0.0129]
[1777676276574,53.36,78162.37,0.0,0.99993,0.0,0.0129]
[1777676280084,53.36,78162.32,0.0,0.99993,0.0,0.0129]
[1777676280338,53.36,78162.32,0.0,0.99993,0.0,0.0129]
[1777676280571,53.36,78162.32,0.0,0.99993,0.0,0.0129]
[1777676280590,53.36,78162.57,0.0,0.99993,0.0,0.0129]
[1777676284089,53.36,78162.31,0.0,0.99993,0.0,0.0129]
[1777676284336,53.36,78162.31,0.0,0.99993,0.0,0.0129]
[1777676284438,53.36,78162.31,0.0,0.99993,0.0,0.0129]
[1777676284529,53.36,78162.23,0.0,0.99993,0.0,0.0129]
[1777676288088,53.36,78161.62,0.0,0.99993,0.0,0.01291]
[1777676288335,53.36,78161.62,0.0,0.99993,0.0,0.01291]
[1777676288473,53.36,78161.62,0.0,0.99993,0.0,0.01291]
[1777676288561,53.36,78160.51,0.0,0.99993,0.0,0.01294]
[1777676289918,53.36,78160.44,0.0,0.99993,0.0,0.01294]
[1777676290083,53.36,78160.44,0.0,0.99993,0.0,0.01294]
[1777676290306,53.36,78160.44,0.0,0.99993,0.0,0.01294]
[1777676290407,53.36,78158.59,0.0,0.99993,0.0,0.01297]
[1777676291300,53.36,78157.0,0.0,0.99993,0.0,0.013]
[1777676292086,53.36,78157.0,0.0,0.99993,0.0,0.013]
[1777676292339,53.36,78157.0,0.0,0.99993,0.0,0.013]
[1777676292411,53.36,78157.0,0.0,0.99993,0.0,0.013]
[1777676292500,53.36,78158.91,0.0,0.99993,0.0,0.01297]
[1777676294084,53.36,78158.82,0.0,0.99993,0.0,0.01297]
[1777676294329,53.36,78158.82,0.0,0.99993,0.0,0.01297]
[1777676294500,53.36,78158.82,0.0,0.99993,0.0,0.01297]
[1777676294595,53.36,78156.5,0.0,0.99993,0.0,0.01301]
[1777676296089,53.36,78156.42,0.0,0.99993,0.0,0.01301]
[1777676296333,53.36,78156.42,0.0,0.99993,0.0,0.01301]
[1777676296477,53.36,78156.42,0.0,0.99993,0.0,0.01301]
[1777676298087,53.36,78155.77,0.0,0.99993,0.0,0.01303]
[1777676298329,53.36,78155.77,0.0,0.99993,0.0,0.01303]
[1777676298453,53.36,78155.77,0.0,0.99993,0.0,0.01303]
[1777676298537,53.36,78155.87,0.0,0.99993,0.0,0.01302]
[1777676298801,53.36,78155.87,0.0,0.99993,0.0,0.01302]
[1777676298827,53.36,78155.87,0.0,0.99993,0.0,0.01302]
[1777676299016,53.36,78155.87,0.0,0.99993,0.0,0.01302]
[1777676299357,53.36,78155.18,0.0,0.99993,0.0,0.01304]
[1777676300085,53.36,78155.18,0.0,0.99993,0.0,0.01304]
[1777676300332,53.36,78155.18,0.0,0.99993,0.0,0.01304]
[1777676300493,53.36,78155.18,0.0,0.99993,0.0,0.01304]
[1777676300575,53.36,78152.44,0.0,0.99993,0.0,0.01309]
[1777676302089,53.36,78152.25,0.0,0.99993,0.0,0.01309]
[1777676302334,53.36,78152.25,0.0,0.99993,0.0,0.01309]
[1777676302461,53.36,78152.25,0.0,0.99993,0.0,0.01309]
[1777676302559,53.36,78152.18,0.0,0.99993,0.0,0.0131]
[1777676303659,53.36,78152.18,0.0,0.99993,0.0,0.0131]
[1777676303834,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676304310,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676304338,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676304583,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676304697,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676304730,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676304789,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676304832,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676305460,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676305588,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676305629,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676305825,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676305924,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676306078,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676306326,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676306689,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676306407,53.36,78152.11,0.0,0.99993,0.0,0.0131]
[1777676310080,53.36,78152.48,0.0,0.99993,0.0,0.01309]
[1777676310326,53.36,78152.48,0.0,0.99993,0.0,0.01309]
[1777676310568,53.36,78152.48,0.0,0.99993,0.0,0.01309]
[1777676310663,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676311041,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676311079,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676311205,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676311317,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676311433,53.36,78152.15,0.0,0.99993,0.0,0.0131]
[1777676311442,53.36,78153.33,0.0,0.99993,0.0,0.01302]
[1777676312086,53.36,78153.33,0.0,0.99993,0.0,0.01302]
[1777676312094,53.36,78153.33,0.0,0.99993,0.0,0.01302]
[1777676312449,53.36,78152.11,0.0,0.99993,0.0,0.01305]
[1777676313922,53.36,78152.14,0.0,0.99993,0.0,0.01305]
[1777676314002,53.36,78152.14,0.0,0.99993,0.0,0.01305]
[1777676314087,53.36,78152.14,0.0,0.99993,0.0,0.01305]
[1777676314159,53.36,78152.14,0.0,0.99993,0.0,0.01305]
[1777676314330,53.36,78152.14,0.0,0.99993,0.0,0.01305]
[1777676314587,53.36,78152.14,0.0,0.99993,0.0,0.01305]
[1777676314640,53.36,78152.14,0.0,0.99993,0.0,0.01305]
[1777676314731,53.36,78152.18,0.0,0.99993,0.0,0.01304]
[1777676314830,53.36,78152.18,0.0,0.99993,0.0,0.01304]
[1777676315088,53.36,78152.18,0.0,0.99993,0.0,0.01304]
[1777676315238,53.36,78152.18,0.0,0.99993,0.0,0.01304]
[1777676315335,53.36,78152.18,0.0,0.99993,0.0,0.01304]
[1777676315580,53.36,78152.18,0.0,0.99993,0.0,0.01304]
[1777676315768,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676315831,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676316092,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676316109,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676316213,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676316337,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676316520,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676316582,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676316629,53.36,78152.37,0.0,0.99993,0.0,0.01304]
[1777676316830,53.36,78152.37,0.0,0.99993,0.0,0.01304]
[1777676316933,53.36,78152.37,0.0,0.99993,0.0,0.01304]
[1777676317077,53.36,78152.37,0.0,0.99993,0.0,0.01304]
[1777676317331,53.36,78152.37,0.0,0.99993,0.0,0.01304]
[1777676317430,53.36,78152.37,0.0,0.99993,0.0,0.01304]
[1777676317578,53.36,78152.37,0.0,0.99993,0.0,0.01304]
[1777676317828,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676317868,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676318083,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676318333,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676318595,53.36,78152.33,0.0,0.99993,0.0,0.01304]
[1777676318826,53.36,78152.4,0.0,0.99993,0.0,0.01304]
[1777676319078,53.36,78152.4,0.0,0.99993,0.0,0.01304]
[1777676320617,53.36,78152.4,0.0,0.99993,0.0,0.01304]
[1777676320828,53.36,78152.4,0.0,0.99993,0.0,0.01304]
[1777676321075,53.36,78152.4,0.0,0.99993,0.0,0.01304]
[1777676321088,53.36,78152.4,0.0,0.99993,0.0,0.01304]
[1777676321328,53.36,78152.4,0.0,0.99993,0.0,0.01304]
[1777676321575,53.36,78152.4,0.0,0.99993,0.0,0.01304]
[1777676321667,53.36,78152.4,0.0,0.99993,0.0,0.01304]
[1777676321826,53.36,78152.27,0.0,0.99993,0.0,0.01304]
[1777676322082,53.36,78152.27,0.0,0.99993,0.0,0.01304]
[1777676327554,53.36,78151.9,0.0,0.99993,0.0,0.01305]
[1777676328561,53.36,78154.17,0.0,0.99993,0.0,0.01301]
[1777676333597,53.36,78153.41,0.0,0.99993,0.0,0.01302]
[1777676335611,53.36,78150.87,0.0,0.99993,0.0,0.01307]
[1777676338633,53.36,78148.2,0.0,0.99993,0.0,0.01312]
[1777676339640,53.36,78146.99,0.0,0.99993,0.0,0.01315]
[1777676340647,53.36,78147.54,0.0,0.99993,0.0,0.01313]
[1777676345682,53.36,78137.54,0.0,0.99993,0.0,0.01333]
[1777676346878,53.36,78137.54,0.0,0.99993,0.0,0.01333]
[1777676347696,53.36,78137.43,0.0,0.99993,0.0,0.01333]
[1777676352732,53.36,78137.22,0.0,0.99993,0.0,0.01334]
[1777676354753,53.36,78137.94,0.0,0.99993,0.0,0.01332]
[1777676355753,53.36,78140.26,0.0,0.99993,0.0,0.01328]
[1777676356760,53.36,78141.74,0.0,0.99993,0.0,0.01325]
[1777676357136,53.36,78141.74,0.0,0.99993,0.0,0.01325]
[1777676357767,53.36,78145.76,0.0,0.99993,0.0,0.01317]
[1777676358774,53.36,78146.55,0.0,0.99993,0.0,0.01315]
[1777676361795,53.36,78144.16,0.0,0.99993,0.0,0.0132]
[1777676363809,53.36,78143.44,0.0,0.99993,0.0,0.01321]
[1777676368845,53.36,78143.79,0.0,0.99993,0.0,0.01321]
[1777676373879,53.36,78143.77,0.0,0.99993,0.0,0.01316]
[1777676378914,53.36,78143.84,0.0,0.99993,0.0,0.01316]
[1777676379921,53.36,78145.4,0.0,0.99993,0.0,0.01312]
[1777676380928,53.36,78147.45,0.0,0.99993,0.0,0.01309]
[1777676383949,53.36,78146.13,0.0,0.99993,0.0,0.01311]
[1777676384956,53.36,78145.49,0.0,0.99993,0.0,0.01312]
[1777676388984,53.36,78146.14,0.0,0.99993,0.0,0.01311]
[1777676390998,53.36,78146.79,0.0,0.99993,0.0,0.0131]
[1777676397040,53.36,78146.72,0.0,0.99993,0.0,0.0131]
[1777676400064,53.36,78145.84,0.0,0.99993,0.0,0.01312]
[1777676401130,53.36,78145.84,0.0,0.99993,0.0,0.01312]
[1777676401170,53.36,78141.81,0.0,0.99993,0.0,0.01319]
[1777676402082,53.36,78129.45,0.0,0.99993,0.0,0.01344]
[1777676403090,53.36,78130.9,0.0,0.99993,0.0,0.01341]
[1777676404097,53.36,78131.76,0.0,0.99993,0.0,0.01339]
[1777676404939,53.36,78131.76,0.0,0.99993,0.0,0.01339]
[1777676404995,53.36,78131.76,0.0,0.99993,0.0,0.01339]
[1777676405074,53.36,78131.76,0.0,0.99993,0.0,0.01339]
[1777676405106,53.36,78131.73,0.0,0.99993,0.0,0.01339]
[1777676407087,53.36,78131.92,0.0,0.99993,0.0,0.01339]
[1777676407120,53.36,78132.05,0.0,0.99993,0.0,0.01339]
[1777676408127,53.36,78131.57,0.0,0.99993,0.0,0.0134]
[1777676411001,53.36,78131.64,0.0,0.99993,0.0,0.01339]
[1777676413101,53.36,78131.65,0.0,0.99993,0.0,0.01339]
[1777676418778,53.36,78131.94,0.0,0.99993,0.0,0.01339]
[1777676423807,53.36,78132.13,0.0,0.99993,0.0,0.01338]
[1777676429275,53.36,78132.26,0.0,0.99993,0.0,0.01338]
[1777676433304,53.36,78131.92,0.0,0.99993,0.0,0.01334]
[1777676439346,53.36,78131.96,0.0,0.99993,0.0,0.01334]
[1777676440353,53.36,78134.19,0.0,0.99993,0.0,0.01329]
[1777676445388,53.36,78133.71,0.0,0.99993,0.0,0.0133]
[1777676449416,53.36,78131.58,0.0,0.99993,0.0,0.01334]
[1777676452437,53.36,78132.21,0.0,0.99993,0.0,0.01333]
[1777676453444,53.36,78131.59,0.0,0.99993,0.0,0.01334]
[1777676454451,53.36,78132.22,0.0,0.99993,0.0,0.01333]
[1777676456465,53.36,78131.71,0.0,0.99993,0.0,0.01334]
[1777676461500,53.36,78131.81,0.0,0.99993,0.0,0.01334]
[1777676466535,53.36,78131.84,0.0,0.99993,0.0,0.01334]
[1777676471570,53.36,78132.11,0.0,0.99993,0.0,0.01333]
[1777676472577,53.36,78133.22,0.0,0.99993,0.0,0.01331]
[1777676473585,53.36,78133.77,0.0,0.99993,0.0,0.0133]
[1777676478620,53.36,78134.05,0.0,0.99993,0.0,0.01329]
[1777676479627,53.36,78135.45,0.0,0.99993,0.0,0.01327]
[1777676481641,53.36,78138.58,0.0,0.99993,0.0,0.01321]
[1777676482648,53.36,78139.31,0.0,0.99993,0.0,0.01319]
[1777676487683,53.36,78137.7,0.0,0.99993,0.0,0.01322]
[1777676488690,53.36,78137.21,0.0,0.99993,0.0,0.01323]
[1777676489696,53.36,78130.16,0.0,0.99993,0.0,0.01337]
[1777676490704,53.36,78124.72,0.0,0.99993,0.0,0.01348]
[1777676491711,53.36,78122.82,0.0,0.99993,0.0,0.01346]
[1777676493724,53.36,78121.92,0.0,0.99993,0.0,0.01348]
[1777676494732,53.36,78119.3,0.0,0.99993,0.0,0.01354]
[1777676496746,53.36,78116.85,0.0,0.99993,0.0,0.01358]
[1777676497753,53.36,78115.46,0.0,0.99993,0.0,0.01361]
[1777676499767,53.36,78109.31,0.0,0.99993,0.0,0.01374]
[1777676500774,53.36,78106.39,0.0,0.99993,0.0,0.0138]
[1777676501781,53.36,78103.1,0.0,0.99993,0.0,0.01386]
[1777676502788,53.36,78102.26,0.0,0.99993,0.0,0.01388]
[1777676503795,53.36,78103.1,0.0,0.99993,0.0,0.01386]
[1777676506816,53.36,78102.5,0.0,0.99993,0.0,0.01387]
[1777676510844,53.36,78101.58,0.0,0.99993,0.0,0.01389]
[1777676511850,53.36,78102.39,0.0,0.99993,0.0,0.01388]
[1777676513865,53.36,78103.38,0.0,0.99993,0.0,0.01386]
[1777676514872,53.36,78104.79,0.0,0.99993,0.0,0.01383]
[1777676515879,53.36,78106.17,0.0,0.99993,0.0,0.0138]
[1777676517893,53.36,78107.06,0.0,0.99993,0.0,0.01378]
[1777676521921,53.36,78108.68,0.0,0.99993,0.0,0.01375]
[1777676522928,53.36,78109.99,0.0,0.99993,0.0,0.01372]
[1777676525949,53.36,78117.17,0.0,0.99993,0.0,0.01358]
[1777676526956,53.36,78117.87,0.0,0.99993,0.0,0.01356]
[1777676527963,53.36,78119.55,0.0,0.99993,0.0,0.01353]
[1777676528970,53.36,78121.05,0.0,0.99993,0.0,0.0135]
[1777676529977,53.36,78120.31,0.0,0.99993,0.0,0.01351]
[1777676535012,53.36,78120.53,0.0,0.99993,0.0,0.01351]
[1777676541054,53.36,78120.49,0.0,0.99993,0.0,0.01351]
[1777676546089,53.36,78120.68,0.0,0.99993,0.0,0.01351]
[1777676551124,53.36,78120.54,0.0,0.99993,0.0,0.01346]
[1777676553138,53.36,78122.82,0.0,0.99993,0.0,0.01341]
[1777676558173,53.36,78123.22,0.0,0.99993,0.0,0.0134]
[1777676565222,53.36,78123.62,0.0,0.99993,0.0,0.0134]
[1777676568242,53.36,78121.38,0.0,0.99993,0.0,0.01344]
[1777676575292,53.36,78121.52,0.0,0.99993,0.0,0.01344]
[1777676577306,53.36,78124.46,0.0,0.99993,0.0,0.01338]
[1777676578313,53.36,78128.82,0.0,0.99993,0.0,0.01329]
[1777676579320,53.36,78129.77,0.0,0.99993,0.0,0.01328]
[1777676581334,53.36,78128.37,0.0,0.99993,0.0,0.0133]
[1777676586371,53.36,78131.58,0.0,0.99993,0.0,0.01324]
[1777676587378,53.36,78133.57,0.0,0.99993,0.0,0.0132]
[1777676588384,53.36,78133.02,0.0,0.99993,0.0,0.01321]
[1777676592413,53.36,78133.54,0.0,0.99993,0.0,0.0132]
[1777676597448,53.36,78134.46,0.0,0.99993,0.0,0.01318]
[1777676598454,53.36,78138.54,0.0,0.99993,0.0,0.0131]
[1777676599462,53.36,78139.66,0.0,0.99993,0.0,0.01308]
[1777676600469,53.36,78142.86,0.0,0.99993,0.0,0.01302]
[1777676602483,53.36,78143.95,0.0,0.99993,0.0,0.013]
[1777676606522,53.36,78143.85,0.0,0.99993,0.0,0.013]
[1777676606575,53.36,78143.85,0.0,0.99993,0.0,0.013]
[1777676606590,53.36,78143.85,0.0,0.99993,0.0,0.013]
[1777676606616,53.36,78141.73,0.0,0.99993,0.0,0.01304]
[1777676607518,53.36,78142.63,0.0,0.99993,0.0,0.01303]
[1777676608525,53.36,78143.63,0.0,0.99993,0.0,0.01301]
[1777676609101,53.36,78143.63,0.0,0.99993,0.0,0.01301]
[1777676609532,53.36,78144.15,0.0,0.99993,0.0,0.013]
[1777676611546,53.36,78145.08,0.0,0.99993,0.0,0.01293]
[1777676612553,53.36,78145.74,0.0,0.99993,0.0,0.01291]
[1777676617588,53.36,78145.7,0.0,0.99993,0.0,0.01292]
[1777676622623,53.36,78145.86,0.0,0.99993,0.0,0.01291]
[1777676627658,53.36,78146.12,0.0,0.99993,0.0,0.01291]
[1777676629672,53.36,78148.63,0.0,0.99993,0.0,0.01286]
[1777676631686,53.36,78149.5,0.0,0.99993,0.0,0.01284]
[1777676632693,53.36,78147.26,0.0,0.99993,0.0,0.01289]
[1777676635715,53.36,78145.64,0.0,0.99993,0.0,0.01292]
[1777676636722,53.36,78144.76,0.0,0.99993,0.0,0.01293]
[1777676642765,53.36,78144.38,0.0,0.99993,0.0,0.01294]
[1777676643772,53.36,78142.8,0.0,0.99993,0.0,0.01297]
[1777676645786,53.36,78143.86,0.0,0.99993,0.0,0.01295]
[1777676646793,53.36,78140.98,0.0,0.99993,0.0,0.01301]
[1777676647800,53.36,78138.65,0.0,0.99993,0.0,0.01305]
[1777676651828,53.36,78139.58,0.0,0.99993,0.0,0.01303]
[1777676652835,53.36,78141.13,0.0,0.99993,0.0,0.013]
[1777676653864,53.36,78141.13,0.0,0.99993,0.0,0.013]
[1777676655085,53.36,78141.02,0.0,0.99993,0.0,0.01301]
[1777676655103,53.36,78141.5,0.0,0.99993,0.0,0.013]
[1777676660891,53.36,78141.18,0.0,0.99993,0.0,0.013]
[1777676665925,53.36,78140.8,0.0,0.99993,0.0,0.01301]
[1777676667940,53.36,78141.4,0.0,0.99993,0.0,0.013]
[1777676668947,53.36,78140.74,0.0,0.99993,0.0,0.01301]
[1777676670961,53.36,78145.74,0.0,0.99993,0.0,0.01291]
[1777676673981,53.36,78146.7,0.0,0.99993,0.0,0.01285]
[1777676674989,53.36,78146.0,0.0,0.99993,0.0,0.01286]
[1777676680024,53.36,78146.04,0.0,0.99993,0.0,0.01286]
[1777676685059,53.36,78145.94,0.0,0.99993,0.0,0.01286]
[1777676690094,53.36,78145.98,0.0,0.99993,0.0,0.01286]
[1777676695129,53.36,78145.57,0.0,0.99993,0.0,0.01287]
[1777676698150,53.36,78146.19,0.0,0.99993,0.0,0.01286]
[1777676699157,53.36,78144.75,0.0,0.99993,0.0,0.01288]
[1777676705199,53.36,78144.66,0.0,0.99993,0.0,0.01288]
[1777676711241,53.36,78143.9,0.0,0.99993,0.0,0.0129]
[1777676714262,53.36,78143.46,0.0,0.99993,0.0,0.01291]
[1777676724332,53.36,78143.57,0.0,0.99993,0.0,0.01291]
[1777676726346,53.36,78142.51,0.0,0.99993,0.0,0.01293]
[1777676729366,53.36,78143.16,0.0,0.99993,0.0,0.01291]
[1777676734402,53.36,78143.21,0.0,0.99993,0.0,0.01286]
[1777676737423,53.36,78143.68,0.0,0.99993,0.0,0.01285]
[1777676743466,53.36,78143.87,0.0,0.99993,0.0,0.01285]
[1777676745481,53.36,78142.6,0.0,0.99993,0.0,0.01287]
[1777676748502,53.36,78143.74,0.0,0.99993,0.0,0.01285]
[1777676753537,53.36,78144.07,0.0,0.99993,0.0,0.01285]
[1777676758572,53.36,78144.06,0.0,0.99993,0.0,0.01285]
[1777676762600,53.36,78143.18,0.0,0.99993,0.0,0.01286]
[1777676763607,53.36,78142.72,0.0,0.99993,0.0,0.01287]
[1777676766627,53.36,78141.49,0.0,0.99993,0.0,0.01289]
[1777676774684,53.36,78140.92,0.0,0.99993,0.0,0.01291]
[1777676781733,53.36,78141.18,0.0,0.99993,0.0,0.0129]
[1777676783747,53.36,78138.96,0.0,0.99993,0.0,0.01294]
[1777676784754,53.36,78139.71,0.0,0.99993,0.0,0.01293]
[1777676791803,53.36,78139.57,0.0,0.99993,0.0,0.01288]
[1777676793817,53.36,78140.53,0.0,0.99993,0.0,0.01286]
[1777676794824,53.36,78141.03,0.0,0.99993,0.0,0.01285]
[1777676800866,53.36,78140.89,0.0,0.99993,0.0,0.01286]
[1777676805900,53.36,78141.66,0.0,0.99993,0.0,0.01284]
[1777676806908,53.36,78141.19,0.0,0.99993,0.0,0.01285]
[1777676811943,53.36,78141.24,0.0,0.99993,0.0,0.01285]
[1777676817985,53.36,78141.24,0.0,0.99993,0.0,0.01285]
[1777676822013,53.36,78142.05,0.0,0.99993,0.0,0.01283]
[1777676823020,53.36,78144.24,0.0,0.99993,0.0,0.01279]
[1777676825034,53.36,78151.45,0.0,0.99993,0.0,0.01266]
[1777676826041,53.36,78156.18,0.0,0.99994,0.0,0.01257]
[1777676831076,53.36,78154.24,0.0,0.99994,0.0,0.0126]
[1777676832083,53.36,78156.72,0.0,0.99994,0.0,0.01256]
[1777676833090,53.36,78158.24,0.0,0.99994,0.0,0.01253]
[1777676839133,53.36,78157.93,0.0,0.99994,0.0,0.01253]
[1777676841957,53.36,78158.0,0.0,0.99994,0.0,0.01253]
[1777676842075,53.36,78158.0,0.0,0.99994,0.0,0.01253]
[1777676842324,53.36,78158.0,0.0,0.99994,0.0,0.01253]
[1777676851217,53.36,78157.93,0.0,0.99994,0.0,0.01249]
[1777676854238,53.36,78159.32,0.0,0.99994,0.0,0.01246]
[1777676855245,53.36,78161.25,0.0,0.99994,0.0,0.01242]
[1777676856252,53.36,78161.63,0.0,0.99994,0.0,0.01242]
[1777676860280,53.36,78162.07,0.0,0.99994,0.0,0.01241]
[1777676864312,53.36,78159.86,0.0,0.99994,0.0,0.01245]
[1777676867333,53.36,78159.29,0.0,0.99994,0.0,0.01246]
[1777676876401,53.36,78159.42,0.0,0.99994,0.0,0.01246]
[1777676877408,53.36,78159.03,0.0,0.99994,0.0,0.01247]
[1777676879422,53.36,78156.26,0.0,0.99994,0.0,0.01252]
[1777676880429,53.36,78157.3,0.0,0.99994,0.0,0.0125]
[1777676881584,53.36,78156.5,0.0,0.99994,0.0,0.01251]
[1777676883450,53.36,78155.59,0.0,0.99994,0.0,0.01253]
[1777676884457,53.36,78156.46,0.0,0.99994,0.0,0.01251]
[1777676889492,53.36,78157.02,0.0,0.99994,0.0,0.0125]
[1777676891506,53.36,78157.53,0.0,0.99994,0.0,0.01249]
[1777676893520,53.36,78157.98,0.0,0.99994,0.0,0.01248]
[1777676899562,53.36,78158.02,0.0,0.99994,0.0,0.01248]
[1777676905604,53.36,78158.13,0.0,0.99994,0.0,0.01248]
[1777676906611,53.36,78157.68,0.0,0.99994,0.0,0.01249]
[1777676908624,53.36,78157.21,0.0,0.99994,0.0,0.0125]
[1777676909631,53.36,78156.56,0.0,0.99994,0.0,0.01251]
[1777676912653,53.36,78157.57,0.0,0.99994,0.0,0.01244]
[1777676913660,53.36,78158.72,0.0,0.99994,0.0,0.01242]
[1777676916681,53.36,78159.45,0.0,0.99994,0.0,0.01241]
[1777676917688,53.36,78160.17,0.0,0.99994,0.0,0.01239]
[1777676918695,53.36,78159.59,0.0,0.99994,0.0,0.01241]
[1777676923730,53.36,78160.39,0.0,0.99994,0.0,0.01239]
[1777676928765,53.36,78158.51,0.0,0.99994,0.0,0.01243]
[1777676930779,53.36,78158.0,0.0,0.99994,0.0,0.01244]
[1777676935813,53.36,78157.68,0.0,0.99994,0.0,0.01244]
[1777676940849,53.36,78148.72,0.0,0.99994,0.0,0.01261]
[1777676941856,53.36,78137.98,0.0,0.99993,0.0,0.01281]
[1777676942863,53.36,78128.02,0.0,0.99993,0.0,0.013]
[1777676943870,53.36,78125.18,0.0,0.99993,0.0,0.01306]
[1777676948906,53.36,78122.67,0.0,0.99993,0.0,0.0131]
[1777676949913,53.36,78119.75,0.0,0.99993,0.0,0.01316]
[1777676954948,53.36,78119.72,0.0,0.99993,0.0,0.01316]
[1777676957968,53.36,78120.54,0.0,0.99993,0.0,0.01315]
[1777676958976,53.36,78122.26,0.0,0.99993,0.0,0.01311]
[1777676961997,53.36,78121.54,0.0,0.99993,0.0,0.01313]
[1777676963011,53.36,78122.24,0.0,0.99993,0.0,0.01311]
[1777676970055,53.36,78122.29,0.0,0.99993,0.0,0.01311]
[1777676974083,53.36,78121.66,0.0,0.99993,0.0,0.01307]
[1777676975092,53.36,78122.22,0.0,0.99993,0.0,0.01306]
[1777676979120,53.36,78124.98,0.0,0.99993,0.0,0.01301]
[1777676985162,53.36,78125.11,0.0,0.99993,0.0,0.01301]
[1777676989189,53.36,78125.82,0.0,0.99993,0.0,0.01299]
[1777676997246,53.36,78126.04,0.0,0.99993,0.0,0.01299]
[1777677002281,53.36,78126.03,0.0,0.99993,0.0,0.01299]
[1777677003288,53.36,78127.63,0.0,0.99993,0.0,0.01296]
[1777677005302,53.36,78128.32,0.0,0.99993,0.0,0.01294]
[1777677006309,53.36,78129.07,0.0,0.99993,0.0,0.01293]
[1777677011344,53.36,78129.54,0.0,0.99993,0.0,0.01292]
[1777677014365,53.36,78130.25,0.0,0.99993,0.0,0.01291]
[1777677018393,53.36,78134.82,0.0,0.99993,0.0,0.01282]
[1777677019400,53.36,78138.34,0.0,0.99993,0.0,0.01275]
[1777677020407,53.36,78140.61,0.0,0.99993,0.0,0.01271]
[1777677021414,53.36,78142.61,0.0,0.99993,0.0,0.01267]
[1777677022421,53.36,78143.5,0.0,0.99993,0.0,0.01266]
[1777677025443,53.36,78145.44,0.0,0.99994,0.0,0.01262]
[1777677032492,53.36,78145.39,0.0,0.99994,0.0,0.01257]
[1777677036520,53.36,78145.92,0.0,0.99994,0.0,0.01256]
[1777677037527,53.36,78145.42,0.0,0.99994,0.0,0.01257]
[1777677043569,53.36,78145.64,0.0,0.99994,0.0,0.01257]
[1777677048603,53.36,78146.34,0.0,0.99994,0.0,0.01255]
[1777677049611,53.36,78147.23,0.0,0.99994,0.0,0.01254]
[1777677050618,53.36,78152.19,0.0,0.99994,0.0,0.01244]
[1777677051625,53.36,78156.16,0.0,0.99994,0.0,0.01237]
[1777677052632,53.36,78159.74,0.0,0.99994,0.0,0.01231]
[1777677057667,53.36,78162.71,0.0,0.99994,0.0,0.01225]
[1777677058674,53.36,78163.71,0.0,0.99994,0.0,0.01223]
[1777677061695,53.36,78165.79,0.0,0.99994,0.0,0.01219]
[1777677062703,53.36,78165.22,0.0,0.99994,0.0,0.01221]
[1777677063710,53.36,78164.12,0.0,0.99994,0.0,0.01223]
[1777677068558,53.36,78164.05,0.0,0.99994,0.0,0.01223]
[1777677068584,53.36,78165.22,0.0,0.99994,0.0,0.01221]
[1777677069070,53.36,78165.22,0.0,0.99994,0.0,0.01221]
[1777677069131,53.36,78169.16,0.0,0.99994,0.0,0.01213]
[1777677069752,53.36,78179.52,0.0,0.99994,0.0,0.01195]
[1777677070759,53.36,78180.78,0.0,0.99994,0.0,0.01193]
[1777677072593,53.36,78180.78,0.0,0.99994,0.0,0.01193]
[1777677074787,53.36,78182.73,0.0,0.99994,0.0,0.01189]
[1777677075794,53.36,78180.28,0.0,0.99994,0.0,0.01193]
[1777677076801,53.36,78179.02,0.0,0.99994,0.0,0.01196]
[1777677077808,53.36,78164.66,0.0,0.99994,0.0,0.01222]
[1777677078815,53.36,78160.52,0.0,0.99994,0.0,0.01229]
[1777677080603,53.36,78160.52,0.0,0.99994,0.0,0.01229]
[1777677080957,53.36,78160.19,0.0,0.99994,0.0,0.0123]
[1777677081024,53.36,78160.84,0.0,0.99994,0.0,0.01229]
[1777677084590,53.36,78160.91,0.0,0.99994,0.0,0.01228]
[1777677084601,53.36,78162.08,0.0,0.99994,0.0,0.01226]
[1777677084857,53.36,78163.47,0.0,0.99994,0.0,0.01224]
[1777677087878,53.36,78164.35,0.0,0.99994,0.0,0.01222]
[1777677088885,53.36,78163.61,0.0,0.99994,0.0,0.01223]
[1777677092912,53.36,78165.77,0.0,0.99994,0.0,0.01215]
[1777677097948,53.36,78165.56,0.0,0.99994,0.0,0.01215]
[1777677101976,53.36,78161.9,0.0,0.99994,0.0,0.01222]
[1777677102982,53.36,78157.68,0.0,0.99994,0.0,0.01229]
[1777677103990,53.36,78161.24,0.0,0.99994,0.0,0.01223]
[1777677104997,53.36,78162.39,0.0,0.99994,0.0,0.01221]
[1777677106003,53.36,78159.95,0.0,0.99994,0.0,0.01225]
[1777677112046,53.36,78159.85,0.0,0.99994,0.0,0.01225]
[1777677121109,53.36,78159.74,0.0,0.99994,0.0,0.01226]
[1777677126402,53.36,78159.26,0.0,0.99994,0.0,0.01227]
[1777677126503,53.36,78160.04,0.0,0.99994,0.0,0.01225]
[1777677129165,53.36,78162.24,0.0,0.99994,0.0,0.01221]
[1777677131179,53.36,78161.18,0.0,0.99994,0.0,0.01223]
[1777677132186,53.36,78160.57,0.0,0.99994,0.0,0.01224]
[1777677133193,53.36,78160.04,0.0,0.99994,0.0,0.01225]
[1777677136214,53.36,78159.42,0.0,0.99994,0.0,0.01226]
[1777677138228,53.36,78158.61,0.0,0.99994,0.0,0.01228]
[1777677139235,53.36,78159.48,0.0,0.99994,0.0,0.01226]
[1777677143263,53.36,78157.42,0.0,0.99994,0.0,0.0123]
[1777677145277,53.36,78156.67,0.0,0.99994,0.0,0.01231]
[1777677150312,53.36,78156.62,0.0,0.99994,0.0,0.01231]
[1777677156354,53.36,78156.59,0.0,0.99994,0.0,0.01227]
[1777677157361,53.36,78155.7,0.0,0.99994,0.0,0.01228]
[1777677163404,53.36,78154.74,0.0,0.99994,0.0,0.0123]
[1777677164634,53.36,78154.74,0.0,0.99994,0.0,0.0123]
[1777677164411,53.36,78152.7,0.0,0.99994,0.0,0.01234]
[1777677165277,53.36,78152.7,0.0,0.99994,0.0,0.01234]
[1777677165418,53.36,78146.72,0.0,0.99994,0.0,0.01245]
[1777677166424,53.36,78145.9,0.0,0.99994,0.0,0.01246]
[1777677167432,53.36,78144.68,0.0,0.99994,0.0,0.01249]
[1777677171460,53.36,78143.6,0.0,0.99994,0.0,0.01251]
[1777677172467,53.36,78150.69,0.0,0.99994,0.0,0.01237]
[1777677173473,53.36,78155.73,0.0,0.99994,0.0,0.01228]
[1777677178509,53.36,78155.12,0.0,0.99994,0.0,0.01229]
[1777677182537,53.36,78153.19,0.0,0.99994,0.0,0.01233]
[1777677184551,53.36,78152.55,0.0,0.99994,0.0,0.01234]
[1777677189585,53.36,78152.78,0.0,0.99994,0.0,0.01234]
[1777677191600,53.36,78150.15,0.0,0.99994,0.0,0.01238]
[1777677192607,53.36,78148.82,0.0,0.99994,0.0,0.01241]
[1777677196635,53.36,78148.32,0.0,0.99994,0.0,0.01242]
[1777677198649,53.36,78147.66,0.0,0.99994,0.0,0.01243]
[1777677199656,53.36,78148.63,0.0,0.99994,0.0,0.01241]
[1777677205698,53.36,78148.59,0.0,0.99994,0.0,0.01241]
[1777677210733,53.36,78150.87,0.0,0.99994,0.0,0.01237]
[1777677212748,53.36,78150.26,0.0,0.99994,0.0,0.01233]
[1777677213754,53.36,78149.64,0.0,0.99994,0.0,0.01234]
[1777677218789,53.36,78149.88,0.0,0.99994,0.0,0.01234]
[1777677219796,53.36,78152.08,0.0,0.99994,0.0,0.0123]
[1777677223824,53.36,78149.81,0.0,0.99994,0.0,0.01234]
[1777677231880,53.36,78147.81,0.0,0.99994,0.0,0.01238]
[1777677232887,53.36,78148.46,0.0,0.99994,0.0,0.01237]
[1777677236915,53.36,78147.71,0.0,0.99994,0.0,0.01238]
[1777677237922,53.36,78147.19,0.0,0.99994,0.0,0.01239]
[1777677239936,53.36,78145.28,0.0,0.99994,0.0,0.01242]
[1777677240944,53.36,78144.19,0.0,0.99994,0.0,0.01245]
[1777677245979,53.36,78143.92,0.0,0.99994,0.0,0.01245]
[1777677247992,53.36,78145.56,0.0,0.99994,0.0,0.01242]
[1777677249000,53.36,78150.56,0.0,0.99994,0.0,0.01233]
[1777677250007,53.36,78153.0,0.0,0.99994,0.0,0.01228]
[1777677256049,53.36,78152.85,0.0,0.99994,0.0,0.01229]
[1777677257056,53.36,78152.26,0.0,0.99994,0.0,0.0123]
[1777677258063,53.36,78152.83,0.0,0.99994,0.0,0.01229]
[1777677261083,53.36,78153.33,0.0,0.99994,0.0,0.01228]
[1777677265112,53.36,78149.54,0.0,0.99994,0.0,0.01235]
[1777677266119,53.36,78147.74,0.0,0.99994,0.0,0.01238]
[1777677267125,53.36,78145.96,0.0,0.99994,0.0,0.01241]
[1777677268133,53.36,78143.45,0.0,0.99994,0.0,0.01246]
[1777677273168,53.36,78142.29,0.0,0.99994,0.0,0.01243]
[1777677274175,53.36,78140.65,0.0,0.99994,0.0,0.01246]
[1777677275182,53.36,78135.67,0.0,0.99994,0.0,0.01255]
[1777677280217,53.36,78134.51,0.0,0.99994,0.0,0.01258]
[1777677281224,53.36,78132.81,0.0,0.99994,0.0,0.01261]
[1777677282231,53.36,78131.19,0.0,0.99993,0.0,0.01264]
[1777677283238,53.36,78131.84,0.0,0.99993,0.0,0.01263]
[1777677284245,53.36,78131.33,0.0,0.99993,0.0,0.01264]
[1777677287265,53.36,78132.65,0.0,0.99993,0.0,0.01261]
[1777677288273,53.36,78133.44,0.0,0.99994,0.0,0.0126]
[1777677289280,53.36,78132.79,0.0,0.99994,0.0,0.01261]
[1777677290287,53.36,78133.35,0.0,0.99994,0.0,0.0126]
[1777677294314,53.36,78131.35,0.0,0.99993,0.0,0.01264]
[1777677295322,53.36,78126.09,0.0,0.99993,0.0,0.01273]
[1777677296329,53.36,78119.79,0.0,0.99993,0.0,0.01285]
[1777677297336,53.36,78116.1,0.0,0.99993,0.0,0.01293]
[1777677299350,53.36,78116.88,0.0,0.99993,0.0,0.01291]
[1777677301364,53.36,78120.24,0.0,0.99993,0.0,0.01285]
[1777677302371,53.36,78124.32,0.0,0.99993,0.0,0.01277]
[1777677303379,53.36,78123.81,0.0,0.99993,0.0,0.01278]
[1777677312441,53.36,78123.53,0.0,0.99993,0.0,0.01278]
[1777677316469,53.36,78121.1,0.0,0.99993,0.0,0.01283]
[1777677318483,53.36,78120.3,0.0,0.99993,0.0,0.01284]
[1777677322511,53.36,78121.43,0.0,0.99993,0.0,0.01282]
[1777677323518,53.36,78120.41,0.0,0.99993,0.0,0.01284]
[1777677324525,53.36,78121.15,0.0,0.99993,0.0,0.01283]
[1777677326539,53.36,78120.64,0.0,0.99993,0.0,0.01284]
[1777677331574,53.36,78120.96,0.0,0.99993,0.0,0.01278]
[1777677336608,53.36,78120.82,0.0,0.99993,0.0,0.01278]
[1777677339629,53.36,78121.69,0.0,0.99993,0.0,0.01277]
[1777677340637,53.36,78123.09,0.0,0.99993,0.0,0.01274]
[1777677344665,53.36,78123.66,0.0,0.99993,0.0,0.01273]
[1777677353728,53.36,78124.81,0.0,0.99993,0.0,0.01271]
[1777677354735,53.36,78126.91,0.0,0.99993,0.0,0.01267]
[1777677355742,53.36,78127.66,0.0,0.99993,0.0,0.01265]
[1777677356749,53.36,78129.57,0.0,0.99993,0.0,0.01262]
[1777677360777,53.36,78130.1,0.0,0.99993,0.0,0.01261]
[1777677367826,53.36,78132.29,0.0,0.99994,0.0,0.01257]
[1777677370847,53.36,78130.03,0.0,0.99993,0.0,0.01261]
[1777677372861,53.36,78130.67,0.0,0.99994,0.0,0.0126]
[1777677373868,53.36,78131.21,0.0,0.99994,0.0,0.01259]
[1777677374875,53.36,78132.77,0.0,0.99994,0.0,0.01256]
[1777677375882,53.36,78131.83,0.0,0.99994,0.0,0.01258]
[1777677380917,53.36,78131.74,0.0,0.99994,0.0,0.01258]
[1777677382932,53.36,78132.25,0.0,0.99994,0.0,0.01257]
[1777677387967,53.36,78132.28,0.0,0.99994,0.0,0.01257]
[1777677397030,53.36,78132.85,0.0,0.99994,0.0,0.01251]
[1777677401059,53.36,78135.0,0.0,0.99994,0.0,0.01247]
[1777677402064,53.36,78135.83,0.0,0.99994,0.0,0.01245]
[1777677403072,53.36,78137.48,0.0,0.99994,0.0,0.01242]
[1777677408107,53.36,78137.62,0.0,0.99994,0.0,0.01242]
[1777677420190,53.36,78136.04,0.0,0.99994,0.0,0.01245]
[1777677421197,53.36,78136.63,0.0,0.99994,0.0,0.01244]
[1777677423212,53.36,78136.14,0.0,0.99994,0.0,0.01245]
[1777677424219,53.36,78136.95,0.0,0.99994,0.0,0.01243]
[1777677425226,53.36,78136.18,0.0,0.99994,0.0,0.01245]
[1777677431268,53.36,78136.25,0.0,0.99994,0.0,0.01244]
[1777677434289,53.36,78135.27,0.0,0.99994,0.0,0.01246]
[1777677436303,53.36,78133.84,0.0,0.99994,0.0,0.01249]
[1777677440331,53.36,78132.94,0.0,0.99994,0.0,0.01251]
[1777677441338,53.36,78131.68,0.0,0.99994,0.0,0.01253]
[1777677442345,53.36,78130.51,0.0,0.99994,0.0,0.01255]
[1777677443352,53.36,78127.13,0.0,0.99993,0.0,0.01261]
[1777677445366,53.36,78126.29,0.0,0.99993,0.0,0.01263]
[1777677452415,53.36,78126.57,0.0,0.99994,0.0,0.01258]
[1777677453422,53.36,78129.62,0.0,0.99994,0.0,0.01252]
[1777677459463,53.36,78128.42,0.0,0.99994,0.0,0.01254]
[1777677460471,53.36,78128.91,0.0,0.99994,0.0,0.01253]
[1777677462485,53.36,78129.62,0.0,0.99994,0.0,0.01252]
[1777677466513,53.36,78127.54,0.0,0.99994,0.0,0.01256]
[1777677473562,53.36,78127.66,0.0,0.99994,0.0,0.01256]
[1777677474569,53.36,78126.61,0.0,0.99994,0.0,0.01257]
[1777677479603,53.36,78126.67,0.0,0.99994,0.0,0.01257]
[1777677483632,53.36,78127.51,0.0,0.99994,0.0,0.01256]
[1777677485646,53.36,78128.31,0.0,0.99994,0.0,0.01254]
[1777677486653,53.36,78127.7,0.0,0.99994,0.0,0.01255]
[1777677487660,53.36,78128.28,0.0,0.99994,0.0,0.01254]
[1777677489673,53.36,78127.58,0.0,0.99994,0.0,0.01256]
[1777677490681,53.36,78128.26,0.0,0.99994,0.0,0.01254]
[1777677491688,53.36,78127.58,0.0,0.99994,0.0,0.01256]
[1777677494709,53.36,78128.37,0.0,0.99994,0.0,0.01254]
[1777677496898,53.36,78128.37,0.0,0.99994,0.0,0.01254]
[1777677496960,53.36,78124.29,0.0,0.99993,0.0,0.01262]
[1777677497732,53.36,78107.18,0.0,0.99993,0.0,0.01294]
[1777677498132,53.36,78107.18,0.0,0.99993,0.0,0.01294]
[1777677498956,53.36,78107.18,0.0,0.99993,0.0,0.01294]
[1777677498996,53.36,78094.02,0.0,0.99993,0.0,0.0132]
[1777677499745,53.36,78089.94,0.0,0.99993,0.0,0.01328]
[1777677503027,53.36,78090.16,0.0,0.99993,0.0,0.01328]
[1777677502767,53.36,78095.25,0.0,0.99993,0.0,0.01318]
[1777677503774,53.36,78099.31,0.0,0.99993,0.0,0.0131]
[1777677504780,53.36,78102.13,0.0,0.99993,0.0,0.01304]
[1777677506911,53.36,78102.71,0.0,0.99993,0.0,0.01303]
[1777677511112,53.36,78102.74,0.0,0.99993,0.0,0.01303]
[1777677511292,53.36,78102.74,0.0,0.99993,0.0,0.01303]
[1777677511336,53.36,78102.74,0.0,0.99993,0.0,0.01303]
[1777677511586,53.36,78102.74,0.0,0.99993,0.0,0.01303]
[1777677516866,53.36,78102.71,0.0,0.99993,0.0,0.01298]
[1777677517873,53.36,78099.86,0.0,0.99993,0.0,0.01303]
[1777677518880,53.36,78098.97,0.0,0.99993,0.0,0.01305]
[1777677519887,53.36,78095.78,0.0,0.99993,0.0,0.01311]
[1777677520894,53.36,78093.14,0.0,0.99993,0.0,0.01316]
[1777677525928,53.36,78093.03,0.0,0.99993,0.0,0.01317]
[1777677530964,53.36,78093.03,0.0,0.99993,0.0,0.01317]
[1777677537006,53.36,78093.03,0.0,0.99993,0.0,0.01317]
[1777677542041,53.36,78092.62,0.0,0.99993,0.0,0.01318]
[1777677543048,53.36,78093.22,0.0,0.99993,0.0,0.01316]
[1777677547076,53.36,78092.25,0.0,0.99993,0.0,0.01318]
[1777677552112,53.36,78092.19,0.0,0.99993,0.0,0.01318]
[1777677556140,53.36,78088.96,0.0,0.99993,0.0,0.01325]
[1777677557147,53.36,78088.42,0.0,0.99993,0.0,0.01326]
[1777677563189,53.36,78088.46,0.0,0.99993,0.0,0.01326]
[1777677568224,53.36,78088.79,0.0,0.99993,0.0,0.01325]
[1777677570238,53.36,78090.53,0.0,0.99993,0.0,0.01322]
[1777677572252,53.36,78083.55,0.0,0.99993,0.0,0.0133]
[1777677573259,53.36,78081.18,0.0,0.99993,0.0,0.01335]
[1777677578294,53.36,78081.27,0.0,0.99993,0.0,0.01335]
[1777677584336,53.36,78081.23,0.0,0.99993,0.0,0.01335]
[1777677590378,53.36,78081.23,0.0,0.99993,0.0,0.01335]
[1777677592392,53.36,78080.64,0.0,0.99993,0.0,0.01336]
[1777677598434,53.36,78080.39,0.0,0.99993,0.0,0.01336]
[1777677604476,53.36,78079.02,0.0,0.99993,0.0,0.01339]
[1777677605483,53.36,78078.19,0.0,0.99993,0.0,0.01341]
[1777677606489,53.36,78077.55,0.0,0.99993,0.0,0.01342]
[1777677607497,53.36,78075.31,0.0,0.99993,0.0,0.01347]
[1777677610518,53.36,78073.53,0.0,0.99993,0.0,0.0135]
[1777677615552,53.36,78073.78,0.0,0.99993,0.0,0.0135]
[1777677617567,53.36,78072.92,0.0,0.99993,0.0,0.01351]
[1777677618574,53.36,78072.36,0.0,0.99993,0.0,0.01352]
[1777677619581,53.36,78074.67,0.0,0.99993,0.0,0.01348]
[1777677620588,53.36,78073.65,0.0,0.99993,0.0,0.0135]
[1777677621595,53.36,78070.72,0.0,0.99993,0.0,0.01356]
[1777677622602,53.36,78071.92,0.0,0.99993,0.0,0.01353]
[1777677627637,53.36,78071.48,0.0,0.99993,0.0,0.01354]
[1777677629651,53.36,78073.35,0.0,0.99993,0.0,0.0135]
[1777677631665,53.36,78074.63,0.0,0.99993,0.0,0.01343]
[1777677636700,53.36,78074.73,0.0,0.99993,0.0,0.01342]
[1777677641736,53.36,78081.34,0.0,0.99993,0.0,0.01329]
[1777677642743,53.36,78087.58,0.0,0.99993,0.0,0.01317]
[1777677647778,53.36,78087.26,0.0,0.99993,0.0,0.01318]
[1777677649792,53.36,78088.51,0.0,0.99993,0.0,0.01315]
[1777677650799,53.36,78091.19,0.0,0.99993,0.0,0.0131]
[1777677655835,53.36,78091.77,0.0,0.99993,0.0,0.01309]
[1777677659863,53.36,78091.27,0.0,0.99993,0.0,0.0131]
[1777677665905,53.36,78090.82,0.0,0.99993,0.0,0.01311]
[1777677670940,53.36,78088.22,0.0,0.99993,0.0,0.01316]
[1777677671947,53.36,78087.18,0.0,0.99993,0.0,0.01318]
[1777677673961,53.36,78086.57,0.0,0.99993,0.0,0.01319]
[1777677674968,53.36,78087.14,0.0,0.99993,0.0,0.01318]
[1777677680009,53.36,78086.98,0.0,0.99993,0.0,0.01318]
[1777677683025,53.36,78089.27,0.0,0.99993,0.0,0.01314]
[1777677686046,53.36,78088.77,0.0,0.99993,0.0,0.01315]
[1777677687053,53.36,78089.33,0.0,0.99993,0.0,0.01314]
[1777677688060,53.36,78087.1,0.0,0.99993,0.0,0.01318]
[1777677690075,53.36,78085.28,0.0,0.99993,0.0,0.01322]
[1777677693096,53.36,78086.32,0.0,0.99993,0.0,0.01314]
[1777677694103,53.36,78084.73,0.0,0.99993,0.0,0.01317]
[1777677696117,53.36,78085.46,0.0,0.99993,0.0,0.01316]
[1777677697124,53.36,78084.37,0.0,0.99993,0.0,0.01318]
[1777677698131,53.36,78084.88,0.0,0.99993,0.0,0.01317]
[1777677703166,53.36,78084.53,0.0,0.99993,0.0,0.01318]
[1777677704173,53.36,78085.29,0.0,0.99993,0.0,0.01316]
[1777677707194,53.36,78087.51,0.0,0.99993,0.0,0.01312]
[1777677710215,53.36,78089.08,0.0,0.99993,0.0,0.01309]
[1777677711222,53.36,78089.63,0.0,0.99993,0.0,0.01308]
[1777677720285,53.36,78089.67,0.0,0.99993,0.0,0.01308]
[1777677723306,53.36,78087.41,0.0,0.99993,0.0,0.01312]
[1777677728340,53.36,78088.41,0.0,0.99993,0.0,0.0131]
[1777677729348,53.36,78089.26,0.0,0.99993,0.0,0.01309]
[1777677730355,53.36,78093.98,0.0,0.99993,0.0,0.01299]
[1777677731362,53.36,78096.13,0.0,0.99993,0.0,0.01295]
[1777677733376,53.36,78096.73,0.0,0.99993,0.0,0.01294]
[1777677734383,53.36,78097.27,0.0,0.99993,0.0,0.01293]
[1777677735390,53.36,78099.19,0.0,0.99993,0.0,0.01289]
[1777677736397,53.36,78099.93,0.0,0.99993,0.0,0.01288]
[1777677741432,53.36,78099.8,0.0,0.99993,0.0,0.01288]
[1777677742438,53.36,78098.81,0.0,0.99993,0.0,0.0129]
[1777677744455,53.36,78098.27,0.0,0.99993,0.0,0.01291]
[1777677745461,53.36,78097.57,0.0,0.99993,0.0,0.01292]
[1777677746468,53.36,78098.56,0.0,0.99993,0.0,0.01291]
[1777677750495,53.36,78097.82,0.0,0.99993,0.0,0.01292]
[1777677755531,53.36,78096.01,0.0,0.99993,0.0,0.0129]
[1777677756538,53.36,78091.19,0.0,0.99993,0.0,0.013]
[1777677757545,53.36,78090.13,0.0,0.99993,0.0,0.01302]
[1777677758552,53.36,78088.27,0.0,0.99993,0.0,0.01305]
[1777677759559,53.36,78088.98,0.0,0.99993,0.0,0.01304]
[1777677764594,53.36,78088.13,0.0,0.99993,0.0,0.01306]
[1777677768622,53.36,78090.65,0.0,0.99993,0.0,0.01301]
[1777677770636,53.36,78091.8,0.0,0.99993,0.0,0.01298]
[1777677772649,53.36,78092.6,0.0,0.99993,0.0,0.01297]
[1777677773657,53.36,78093.56,0.0,0.99993,0.0,0.01295]
[1777677775671,53.36,78094.52,0.0,0.99993,0.0,0.01293]
[1777677780706,53.36,78093.46,0.0,0.99993,0.0,0.01295]
[1777677781713,53.36,78092.83,0.0,0.99993,0.0,0.01296]
[1777677786749,53.36,78093.02,0.0,0.99993,0.0,0.01296]
[1777677792791,53.36,78092.99,0.0,0.99993,0.0,0.01296]
[1777677797826,53.36,78092.96,0.0,0.99993,0.0,0.01296]
[1777677800847,53.36,78092.38,0.0,0.99993,0.0,0.01297]
[1777677802861,53.36,78093.21,0.0,0.99993,0.0,0.01296]
[1777677803868,53.36,78092.46,0.0,0.99993,0.0,0.01297]
[1777677806889,53.36,78091.61,0.0,0.99993,0.0,0.01299]
[1777677810917,53.36,78089.97,0.0,0.99993,0.0,0.01302]
[1777677811923,53.36,78089.0,0.0,0.99993,0.0,0.01299]
[1777677821994,53.36,78088.52,0.0,0.99993,0.0,0.013]
[1777677827029,53.36,78089.82,0.0,0.99993,0.0,0.01297]
[1777677831105,53.36,78089.45,0.0,0.99993,0.0,0.01298]
[1777677831294,53.36,78089.45,0.0,0.99993,0.0,0.01298]
[1777677831342,53.36,78089.45,0.0,0.99993,0.0,0.01298]
[1777677831360,53.36,78089.45,0.0,0.99993,0.0,0.01298]
[1777677843141,53.36,78088.87,0.0,0.99993,0.0,0.01299]
[1777677850190,53.36,78088.75,0.0,0.99993,0.0,0.01299]
[1777677854020,53.36,78087.77,0.0,0.99993,0.0,0.01301]
[1777677855158,53.36,78087.59,0.0,0.99993,0.0,0.01301]
[1777677855182,53.36,78087.59,0.0,0.99993,0.0,0.01301]
[1777677855335,53.36,78087.59,0.0,0.99993,0.0,0.01301]
[1777677855224,53.36,78087.56,0.0,0.99993,0.0,0.01302]
[1777677855690,53.36,78087.56,0.0,0.99993,0.0,0.01302]
[1777677855779,53.36,78087.56,0.0,0.99993,0.0,0.01302]
[1777677855834,53.36,78087.56,0.0,0.99993,0.0,0.01302]
[1777677860609,53.36,78085.26,0.0,0.99993,0.0,0.01306]
[1777677860766,53.36,78085.26,0.0,0.99993,0.0,0.01306]
[1777677860835,53.36,78085.26,0.0,0.99993,0.0,0.01306]
[1777677861268,53.36,78083.97,0.0,0.99993,0.0,0.01309]
[1777677862089,53.36,78083.97,0.0,0.99993,0.0,0.01309]
[1777677862224,53.36,78083.97,0.0,0.99993,0.0,0.01309]
[1777677862332,53.36,78083.97,0.0,0.99993,0.0,0.01309]
[1777677869323,53.36,78082.3,0.0,0.99993,0.0,0.01312]
[1777677871337,53.36,78081.24,0.0,0.99993,0.0,0.01309]
[1777677872344,53.36,78077.73,0.0,0.99993,0.0,0.01316]
[1777677874065,53.36,78077.73,0.0,0.99993,0.0,0.01316]
[1777677874084,53.36,78077.73,0.0,0.99993,0.0,0.01316]
[1777677874166,53.36,78077.73,0.0,0.99993,0.0,0.01316]
[1777677874333,53.36,78077.73,0.0,0.99993,0.0,0.01316]
[1777677874358,53.36,78077.07,0.0,0.99993,0.0,0.01317]
[1777677874868,53.36,78077.07,0.0,0.99993,0.0,0.01317]
[1777677874942,53.36,78077.07,0.0,0.99993,0.0,0.01317]
[1777677875082,53.36,78077.07,0.0,0.99993,0.0,0.01317]
[1777677880400,53.36,78075.81,0.0,0.99993,0.0,0.01319]
[1777677881611,53.36,78074.89,0.0,0.99993,0.0,0.01321]
[1777677881699,53.36,78074.89,0.0,0.99993,0.0,0.01321]
[1777677881835,53.36,78074.89,0.0,0.99993,0.0,0.01321]
[1777677882172,53.36,78074.89,0.0,0.99993,0.0,0.01321]
[1777677882323,53.36,78074.89,0.0,0.99993,0.0,0.01321]
[1777677882414,53.36,78074.6,0.0,0.99993,0.0,0.01322]
[1777677882579,53.36,78074.6,0.0,0.99993,0.0,0.01322]
[1777677889465,53.36,78074.63,0.0,0.99993,0.0,0.01322]
[1777677891287,53.36,78074.63,0.0,0.99993,0.0,0.01322]
[1777677891326,53.36,78074.63,0.0,0.99993,0.0,0.01322]
[1777677891408,53.36,78074.63,0.0,0.99993,0.0,0.01322]
[1777677891338,53.36,78074.63,0.0,0.99993,0.0,0.01322]
[1777677891584,53.36,78074.63,0.0,0.99993,0.0,0.01322]
[1777677891590,53.36,78074.68,0.0,0.99993,0.0,0.01322]
[1777677892921,53.36,78074.68,0.0,0.99993,0.0,0.01322]
[1777677893036,53.36,78074.68,0.0,0.99993,0.0,0.01322]
[1777677893081,53.36,78074.68,0.0,0.99993,0.0,0.01322]
[1777677898982,53.36,78074.02,0.0,0.99993,0.0,0.01323]
[1777677899978,53.36,78074.13,0.0,0.99993,0.0,0.01323]
[1777677904126,53.36,78074.43,0.0,0.99993,0.0,0.01322]
[1777677908060,53.36,78074.21,0.0,0.99993,0.0,0.01322]
[1777677908081,53.36,78074.21,0.0,0.99993,0.0,0.01322]
[1777677908238,53.36,78074.21,0.0,0.99993,0.0,0.01322]
[1777677908690,53.36,78074.21,0.0,0.99993,0.0,0.01322]
[1777677908829,53.36,78074.21,0.0,0.99993,0.0,0.01322]
[1777677914642,53.36,78071.87,0.0,0.99993,0.0,0.01327]
[1777677918670,53.36,78075.17,0.0,0.99993,0.0,0.01321]
[1777677919677,53.36,78077.59,0.0,0.99993,0.0,0.01316]
[1777677924712,53.36,78082.55,0.0,0.99993,0.0,0.01306]
[1777677926791,53.36,78084.52,0.0,0.99993,0.0,0.01302]
[1777677926830,53.36,78084.52,0.0,0.99993,0.0,0.01302]
[1777677926892,53.36,78088.33,0.0,0.99993,0.0,0.01295]
[1777677927574,53.36,78088.33,0.0,0.99993,0.0,0.01295]
[1777677927829,53.36,78088.33,0.0,0.99993,0.0,0.01295]
[1777677935788,53.36,78087.01,0.0,0.99993,0.0,0.01292]
[1777677943846,53.36,78087.08,0.0,0.99993,0.0,0.01292]
[1777677950895,53.36,78086.98,0.0,0.99993,0.0,0.01292]
[1777677954420,53.36,78087.28,0.0,0.99993,0.0,0.01292]
[1777677954424,53.36,78087.28,0.0,0.99993,0.0,0.01292]
[1777677954583,53.36,78087.28,0.0,0.99993,0.0,0.01292]
[1777677954796,53.36,78087.28,0.0,0.99993,0.0,0.01292]
[1777677954842,53.36,78087.28,0.0,0.99993,0.0,0.01292]
[1777677961972,53.36,78087.73,0.0,0.99993,0.0,0.01291]
[1777677967111,53.36,78087.07,0.0,0.99993,0.0,0.01292]
[1777677967333,53.36,78087.07,0.0,0.99993,0.0,0.01292]
[1777677967382,53.36,78087.23,0.0,0.99993,0.0,0.01292]
[1777677967533,53.36,78087.23,0.0,0.99993,0.0,0.01292]
[1777677967580,53.36,78087.23,0.0,0.99993,0.0,0.01292]
[1777677974056,53.36,78087.55,0.0,0.99993,0.0,0.01291]
[1777677979091,53.36,78087.59,0.0,0.99993,0.0,0.01291]
[1777677984126,53.36,78087.55,0.0,0.99993,0.0,0.01291]
[1777677990168,53.36,78085.73,0.0,0.99993,0.0,0.01295]
[1777677991175,53.36,78084.91,0.0,0.99993,0.0,0.01291]
[1777677991791,53.36,78084.91,0.0,0.99993,0.0,0.01291]
[1777677991837,53.36,78084.91,0.0,0.99993,0.0,0.01291]
[1777677992234,53.36,78084.91,0.0,0.99993,0.0,0.01291]
[1777677992337,53.36,78084.91,0.0,0.99993,0.0,0.01291]
[1777677992432,53.36,78084.03,0.0,0.99993,0.0,0.01293]
[1777677993189,53.36,78086.26,0.0,0.99993,0.0,0.01289]
[1777677998224,53.36,78086.04,0.0,0.99993,0.0,0.01289]
[1777678000695,53.36,78084.99,0.0,0.99993,0.0,0.01291]
[1777678000834,53.36,78084.99,0.0,0.99993,0.0,0.01291]
[1777678001274,53.36,78084.99,0.0,0.99993,0.0,0.01291]
[1777678001329,53.36,78084.99,0.0,0.99993,0.0,0.01291]
[1777678001427,53.36,78084.94,0.0,0.99993,0.0,0.01291]
[1777678007487,53.36,78085.75,0.0,0.99993,0.0,0.0129]
[1777678007526,53.36,78085.82,0.0,0.99993,0.0,0.0129]
[1777678007586,53.36,78085.82,0.0,0.99993,0.0,0.0129]
[1777678007941,53.36,78085.82,0.0,0.99993,0.0,0.0129]
[1777678008080,53.36,78085.82,0.0,0.99993,0.0,0.0129]
[1777678008177,53.36,78085.82,0.0,0.99993,0.0,0.0129]
[1777678012321,53.36,78088.37,0.0,0.99993,0.0,0.01285]
[1777678014070,53.36,78088.96,0.0,0.99993,0.0,0.01284]
[1777678014082,53.36,78088.96,0.0,0.99993,0.0,0.01284]
[1777678014336,53.36,78089.45,0.0,0.99993,0.0,0.01283]
[1777678014702,53.36,78089.45,0.0,0.99993,0.0,0.01283]
[1777678014832,53.36,78089.45,0.0,0.99993,0.0,0.01283]
[1777678020378,53.36,78089.46,0.0,0.99993,0.0,0.01283]
[1777678024852,53.36,78089.39,0.0,0.99993,0.0,0.01283]
[1777678025082,53.36,78089.39,0.0,0.99993,0.0,0.01283]
[1777678025413,53.36,78088.52,0.0,0.99993,0.0,0.01284]
[1777678025665,53.36,78088.52,0.0,0.99993,0.0,0.01284]
[1777678025835,53.36,78088.52,0.0,0.99993,0.0,0.01284]
[1777678027077,53.36,78088.25,0.0,0.99993,0.0,0.01285]
[1777678027427,53.36,78088.18,0.0,0.99993,0.0,0.01285]
[1777678032462,53.36,78087.05,0.0,0.99993,0.0,0.01287]
[1777678033199,53.36,78087.05,0.0,0.99993,0.0,0.01287]
[1777678033327,53.36,78087.05,0.0,0.99993,0.0,0.01287]
[1777678033469,53.36,78085.58,0.0,0.99993,0.0,0.0129]
[1777678033656,53.36,78085.58,0.0,0.99993,0.0,0.0129]
[1777678033826,53.36,78085.58,0.0,0.99993,0.0,0.0129]
[1777678034476,53.36,78083.16,0.0,0.99993,0.0,0.01295]
[1777678039512,53.36,78081.29,0.0,0.99993,0.0,0.01298]
[1777678042596,53.36,78080.83,0.0,0.99993,0.0,0.01299]
[1777678042832,53.36,78080.83,0.0,0.99993,0.0,0.01299]
[1777678043019,53.36,78080.83,0.0,0.99993,0.0,0.01299]
[1777678043076,53.36,78080.83,0.0,0.99993,0.0,0.01299]
[1777678043170,53.36,78080.83,0.0,0.99993,0.0,0.01299]
[1777678045554,53.36,78082.94,0.0,0.99993,0.0,0.01295]
[1777678046796,53.36,78082.89,0.0,0.99993,0.0,0.01295]
[1777678046833,53.36,78082.89,0.0,0.99993,0.0,0.01295]
[1777678047067,53.36,78082.89,0.0,0.99993,0.0,0.01295]
[1777678047080,53.36,78082.89,0.0,0.99993,0.0,0.01295]
[1777678047568,53.36,78083.95,0.0,0.99993,0.0,0.01293]
[1777678049582,53.36,78086.29,0.0,0.99993,0.0,0.01289]
[1777678055345,53.36,78087.14,0.0,0.99993,0.0,0.01282]
[1777678055584,53.36,78087.14,0.0,0.99993,0.0,0.01282]
[1777678055444,53.36,78087.14,0.0,0.99993,0.0,0.01282]
[1777678056385,53.36,78087.14,0.0,0.99993,0.0,0.01282]
[1777678056577,53.36,78087.14,0.0,0.99993,0.0,0.01282]
[1777678056487,53.36,78086.38,0.0,0.99993,0.0,0.01283]
[1777678058645,53.36,78088.67,0.0,0.99993,0.0,0.01279]
[1777678067708,53.36,78088.02,0.0,0.99993,0.0,0.0128]
[1777678073750,53.36,78087.76,0.0,0.99993,0.0,0.01281]
[1777678082813,53.36,78087.4,0.0,0.99993,0.0,0.01281]
[1777678084865,53.36,78087.7,0.0,0.99993,0.0,0.01281]
[1777678085507,53.36,78084.72,0.0,0.99993,0.0,0.01287]
[1777678086214,53.36,78084.72,0.0,0.99993,0.0,0.01287]
[1777678086315,53.36,78071.93,0.0,0.99993,0.0,0.01311]
[1777678088765,53.36,78070.64,0.0,0.99993,0.0,0.01314]
[1777678089099,53.36,78070.64,0.0,0.99993,0.0,0.01314]
[1777678089200,53.36,78070.53,0.0,0.99993,0.0,0.01314]
[1777678096627,53.36,78070.06,0.0,0.99993,0.0,0.01315]
[1777678101946,53.36,78073.02,0.0,0.99993,0.0,0.01309]
[1777678105753,53.36,78072.98,0.0,0.99993,0.0,0.01309]
[1777678105829,53.36,78072.98,0.0,0.99993,0.0,0.01309]
[1777678106585,53.36,78072.98,0.0,0.99993,0.0,0.01309]
[1777678106628,53.36,78072.79,0.0,0.99993,0.0,0.0131]
[1777678106833,53.36,78072.79,0.0,0.99993,0.0,0.0131]
[1777678111010,53.36,78069.55,0.0,0.99993,0.0,0.01311]
[1777678116045,53.36,78071.04,0.0,0.99993,0.0,0.01308]
[1777678117126,53.36,78071.04,0.0,0.99993,0.0,0.01308]
[1777678117328,53.36,78071.04,0.0,0.99993,0.0,0.01308]
[1777678117411,53.36,78071.19,0.0,0.99993,0.0,0.01308]
[1777678118041,53.36,78071.19,0.0,0.99993,0.0,0.01308]
[1777678118080,53.36,78071.19,0.0,0.99993,0.0,0.01308]
[1777678122087,53.36,78069.06,0.0,0.99993,0.0,0.01312]
[1777678123293,53.36,78069.06,0.0,0.99993,0.0,0.01312]
[1777678123330,53.36,78069.06,0.0,0.99993,0.0,0.01312]
[1777678123708,53.36,78069.67,0.0,0.99993,0.0,0.01311]
[1777678123830,53.36,78069.67,0.0,0.99993,0.0,0.01311]
[1777678124101,53.36,78070.29,0.0,0.99993,0.0,0.01309]
[1777678129136,53.36,78069.82,0.0,0.99993,0.0,0.0131]
[1777678131516,53.36,78069.43,0.0,0.99993,0.0,0.01311]
[1777678131580,53.36,78069.43,0.0,0.99993,0.0,0.01311]
[1777678134171,53.36,78067.62,0.0,0.99993,0.0,0.01315]
[1777678140213,53.36,78066.82,0.0,0.99993,0.0,0.01316]
[1777678145248,53.36,78066.79,0.0,0.99993,0.0,0.01316]
[1777678151290,53.36,78066.89,0.0,0.99993,0.0,0.01316]
[1777678152075,53.36,78066.89,0.0,0.99993,0.0,0.01316]
[1777678152329,53.36,78066.89,0.0,0.99993,0.0,0.01316]
[1777678152422,53.36,78066.52,0.0,0.99993,0.0,0.01317]
[1777678153129,53.36,78066.52,0.0,0.99993,0.0,0.01317]
[1777678153330,53.36,78066.52,0.0,0.99993,0.0,0.01317]
[1777678158339,53.36,78065.48,0.0,0.99993,0.0,0.01319]
[1777678160249,53.36,78065.48,0.0,0.99993,0.0,0.01319]
[1777678160327,53.36,78065.48,0.0,0.99993,0.0,0.01319]
[1777678160350,53.36,78065.48,0.0,0.99993,0.0,0.01319]
[1777678161170,53.36,78065.48,0.0,0.99993,0.0,0.01319]
[1777678161329,53.36,78065.48,0.0,0.99993,0.0,0.01319]
[1777678166395,53.36,78063.5,0.0,0.99993,0.0,0.01323]
[1777678169416,53.36,78061.22,0.0,0.99993,0.0,0.01327]
[1777678170408,53.36,78061.22,0.0,0.99993,0.0,0.01327]
[1777678170577,53.36,78061.22,0.0,0.99993,0.0,0.01327]
[1777678170652,53.36,78058.49,0.0,0.99993,0.0,0.01333]
[1777678171430,53.36,78055.49,0.0,0.99993,0.0,0.01333]
[1777678172118,53.36,78055.49,0.0,0.99993,0.0,0.01333]
[1777678172328,53.36,78055.49,0.0,0.99993,0.0,0.01333]
[1777678177473,53.36,78053.38,0.0,0.99993,0.0,0.01337]
[1777678178480,53.36,78048.41,0.0,0.99993,0.0,0.01347]
[1777678179486,53.36,78043.22,0.0,0.99993,0.0,0.01358]
[1777678180468,53.36,78043.22,0.0,0.99993,0.0,0.01358]
[1777678180578,53.36,78043.22,0.0,0.99993,0.0,0.01358]
[1777678180621,53.36,78043.08,0.0,0.99993,0.0,0.01358]
[1777678181615,53.36,78043.08,0.0,0.99993,0.0,0.01358]
[1777678181828,53.36,78043.17,0.0,0.99993,0.0,0.01358]
[1777678187543,53.36,78041.03,0.0,0.99993,0.0,0.01362]
[1777678188550,53.36,78036.31,0.0,0.99993,0.0,0.01372]
[1777678189557,53.36,78032.46,0.0,0.99993,0.0,0.0138]
[1777678191112,53.36,78033.93,0.0,0.99993,0.0,0.01377]
[1777678191335,53.36,78033.93,0.0,0.99993,0.0,0.01377]
[1777678191571,53.36,78034.73,0.0,0.99993,0.0,0.01375]
[1777678192394,53.36,78034.73,0.0,0.99993,0.0,0.01375]
[1777678192580,53.36,78034.73,0.0,0.99993,0.0,0.01375]
[1777678192677,53.36,78032.13,0.0,0.99993,0.0,0.0138]
[1777678193585,53.36,78034.11,0.0,0.99993,0.0,0.01376]
[1777678194592,53.36,78037.12,0.0,0.99993,0.0,0.0137]
[1777678197613,53.36,78039.01,0.0,0.99993,0.0,0.01366]
[1777678202648,53.36,78038.78,0.0,0.99993,0.0,0.01367]
[1777678208690,53.36,78039.88,0.0,0.99993,0.0,0.01365]
[1777678210521,53.36,78041.03,0.0,0.99993,0.0,0.01362]
[1777678210580,53.36,78041.03,0.0,0.99993,0.0,0.01362]
[1777678210704,53.36,78041.14,0.0,0.99993,0.0,0.01362]
[1777678211830,53.36,78040.78,0.0,0.99993,0.0,0.01363]
[1777678212082,53.36,78040.78,0.0,0.99993,0.0,0.01363]
[1777678213728,53.36,78044.13,0.0,0.99993,0.0,0.01356]
[1777678218767,53.36,78045.03,0.0,0.99993,0.0,0.01354]
[1777678219378,53.36,78045.03,0.0,0.99993,0.0,0.01354]
[1777678219578,53.36,78045.03,0.0,0.99993,0.0,0.01354]
[1777678219581,53.36,78045.03,0.0,0.99993,0.0,0.01354]
[1777678219773,53.36,78042.8,0.0,0.99993,0.0,0.01359]
[1777678220968,53.36,78042.8,0.0,0.99993,0.0,0.01359]
[1777678221086,53.36,78042.8,0.0,0.99993,0.0,0.01359]
[1777678226823,53.36,78042.34,0.0,0.99993,0.0,0.0136]
[1777678231858,53.36,78042.33,0.0,0.99993,0.0,0.01354]
[1777678236893,53.36,78043.0,0.0,0.99993,0.0,0.01353]
[1777678240921,53.36,78045.19,0.0,0.99993,0.0,0.01349]
[1777678244860,53.36,78045.26,0.0,0.99993,0.0,0.01348]
[1777678245076,53.36,78045.26,0.0,0.99993,0.0,0.01348]
[1777678245178,53.36,78045.26,0.0,0.99993,0.0,0.01348]
[1777678246573,53.36,78045.26,0.0,0.99993,0.0,0.01348]
[1777678246830,53.36,78045.26,0.0,0.99993,0.0,0.01348]
[1777678248622,53.36,78042.96,0.0,0.99993,0.0,0.01353]
[1777678254013,53.36,78042.49,0.0,0.99993,0.0,0.01354]
[1777678261062,53.36,78042.45,0.0,0.99993,0.0,0.01354]
[1777678262069,53.36,78043.94,0.0,0.99993,0.0,0.01351]
[1777678262828,53.36,78043.94,0.0,0.99993,0.0,0.01351]
[1777678263076,53.36,78048.74,0.0,0.99993,0.0,0.01341]
[1777678264628,53.36,78048.74,0.0,0.99993,0.0,0.01341]
[1777678264673,53.36,78052.74,0.0,0.99993,0.0,0.01333]
[1777678264830,53.36,78052.74,0.0,0.99993,0.0,0.01333]
[1777678268110,53.36,78055.81,0.0,0.99993,0.0,0.01327]
[1777678269946,53.36,78056.62,0.0,0.99993,0.0,0.01326]
[1777678270077,53.36,78056.62,0.0,0.99993,0.0,0.01326]
[1777678270125,53.36,78057.0,0.0,0.99993,0.0,0.01325]
[1777678271171,53.36,78057.0,0.0,0.99993,0.0,0.01325]
[1777678271335,53.36,78057.0,0.0,0.99993,0.0,0.01325]
[1777678272139,53.36,78058.17,0.0,0.99993,0.0,0.01323]
[1777678274154,53.36,78059.7,0.0,0.99993,0.0,0.0132]
[1777678276168,53.36,78061.65,0.0,0.99993,0.0,0.01316]
[1777678279202,53.36,78063.58,0.0,0.99993,0.0,0.01312]
[1777678281769,53.36,78063.58,0.0,0.99993,0.0,0.01312]
[1777678281827,53.36,78063.58,0.0,0.99993,0.0,0.01312]
[1777678281776,53.36,78063.58,0.0,0.99993,0.0,0.01312]
[1777678282223,53.36,78063.65,0.0,0.99993,0.0,0.01312]
[1777678283398,53.36,78063.65,0.0,0.99993,0.0,0.01312]
[1777678283587,53.36,78063.65,0.0,0.99993,0.0,0.01312]
[1777678289435,53.36,78063.94,0.0,0.99993,0.0,0.01311]
[1777678289575,53.36,78063.94,0.0,0.99993,0.0,0.01311]
[1777678289677,53.36,78061.79,0.0,0.99993,0.0,0.01316]
[1777678290278,53.36,78058.76,0.0,0.99993,0.0,0.01322]
[1777678291554,53.36,78058.76,0.0,0.99993,0.0,0.01322]
[1777678291584,53.36,78058.76,0.0,0.99993,0.0,0.01322]
[1777678292836,53.36,78059.56,0.0,0.99993,0.0,0.01315]
[1777678293299,53.36,78060.95,0.0,0.99993,0.0,0.01312]
[1777678298335,53.36,78061.03,0.0,0.99993,0.0,0.01312]
[1777678302362,53.36,78058.8,0.0,0.99993,0.0,0.01316]
[1777678304172,53.36,78058.8,0.0,0.99993,0.0,0.01316]
[1777678304328,53.36,78058.8,0.0,0.99993,0.0,0.01316]
[1777678311672,53.36,78059.2,0.0,0.99993,0.0,0.01315]
[1777678311773,53.36,78057.75,0.0,0.99993,0.0,0.01318]
[1777678312833,53.36,78057.75,0.0,0.99993,0.0,0.01318]
[1777678312433,53.36,78055.43,0.0,0.99993,0.0,0.01323]
[1777678313437,53.36,78055.43,0.0,0.99993,0.0,0.01323]
[1777678313581,53.36,78055.43,0.0,0.99993,0.0,0.01323]
[1777678313656,53.36,78054.52,0.0,0.99993,0.0,0.01325]
[1777678321496,53.36,78056.19,0.0,0.99993,0.0,0.01321]
[1777678322175,53.36,78056.19,0.0,0.99993,0.0,0.01321]
[1777678322333,53.36,78056.19,0.0,0.99993,0.0,0.01321]
[1777678324003,53.36,78056.24,0.0,0.99993,0.0,0.01321]
[1777678324078,53.36,78056.24,0.0,0.99993,0.0,0.01321]
[1777678326531,53.36,78056.43,0.0,0.99993,0.0,0.01321]
[1777678331566,53.36,78058.73,0.0,0.99993,0.0,0.01316]
[1777678336601,53.36,78056.16,0.0,0.99993,0.0,0.01321]
[1777678339621,53.36,78051.76,0.0,0.99993,0.0,0.0133]
[1777678340579,53.36,78051.76,0.0,0.99993,0.0,0.0133]
[1777678340833,53.36,78051.76,0.0,0.99993,0.0,0.0133]
[1777678346671,53.36,78051.74,0.0,0.99993,0.0,0.0133]
[1777678348872,53.36,78051.74,0.0,0.99993,0.0,0.0133]
[1777678349079,53.36,78051.74,0.0,0.99993,0.0,0.0133]
[1777678350298,53.36,78051.7,0.0,0.99993,0.0,0.0133]
[1777678350329,53.36,78051.7,0.0,0.99993,0.0,0.0133]
[1777678350699,53.36,78051.68,0.0,0.99993,0.0,0.0133]
[1777678351706,53.36,78050.3,0.0,0.99993,0.0,0.01328]
[1777678352155,53.36,78050.3,0.0,0.99993,0.0,0.01328]
[1777678352335,53.36,78050.3,0.0,0.99993,0.0,0.01328]
[1777678352712,53.36,78046.24,0.0,0.99993,0.0,0.01336]
[1777678357748,53.36,78047.23,0.0,0.99993,0.0,0.01334]
[1777678360418,53.36,78047.19,0.0,0.99993,0.0,0.01334]
[1777678360578,53.36,78047.19,0.0,0.99993,0.0,0.01334]
[1777678362783,53.36,78043.76,0.0,0.99993,0.0,0.01341]
[1777678363507,53.36,78043.76,0.0,0.99993,0.0,0.01341]
[1777678363582,53.36,78043.76,0.0,0.99993,0.0,0.01341]
[1777678363683,53.36,78043.76,0.0,0.99993,0.0,0.01341]
[1777678368825,53.36,78043.72,0.0,0.99993,0.0,0.01341]
[1777678376881,53.36,78042.81,0.0,0.99993,0.0,0.01343]
[1777678382994,53.36,78042.74,0.0,0.99993,0.0,0.01343]
[1777678383081,53.36,78042.74,0.0,0.99993,0.0,0.01343]
[1777678389972,53.36,78042.34,0.0,0.99993,0.0,0.01344]
[1777678395014,53.36,78042.13,0.0,0.99993,0.0,0.01344]
[1777678396001,53.36,78042.13,0.0,0.99993,0.0,0.01344]
[1777678396078,53.36,78042.13,0.0,0.99993,0.0,0.01344]
[1777678398182,53.36,78041.56,0.0,0.99993,0.0,0.01345]
[1777678398330,53.36,78041.56,0.0,0.99993,0.0,0.01345]
[1777678398381,53.36,78042.4,0.0,0.99993,0.0,0.01344]
[1777678408105,53.36,78043.52,0.0,0.99993,0.0,0.01341]
[1777678410532,53.36,78043.28,0.0,0.99993,0.0,0.01342]
[1777678410580,53.36,78043.28,0.0,0.99993,0.0,0.01342]
[1777678413140,53.36,78042.17,0.0,0.99993,0.0,0.01339]
[1777678416003,53.36,78042.16,0.0,0.99993,0.0,0.01339]
[1777678416078,53.36,78042.16,0.0,0.99993,0.0,0.01339]
[1777678417190,53.36,78043.44,0.0,0.99993,0.0,0.01336]
[1777678417333,53.36,78043.44,0.0,0.99993,0.0,0.01336]
[1777678417430,53.36,78043.55,0.0,0.99993,0.0,0.01336]
[1777678420883,53.36,78043.76,0.0,0.99993,0.0,0.01335]
[1777678420895,53.36,78051.13,0.0,0.99993,0.0,0.01321]
[1777678421196,53.36,78057.19,0.0,0.99993,0.0,0.01309]
[1777678423645,53.36,78057.33,0.0,0.99993,0.0,0.01309]
[1777678424058,53.36,78058.01,0.0,0.99993,0.0,0.01307]
[1777678424123,53.36,78058.01,0.0,0.99993,0.0,0.01307]
[1777678424217,53.36,78059.49,0.0,0.99993,0.0,0.01305]
[1777678426231,53.36,78062.87,0.0,0.99993,0.0,0.01298]
[1777678431871,53.36,78062.94,0.0,0.99993,0.0,0.01298]
[1777678432077,53.36,78062.94,0.0,0.99993,0.0,0.01298]
[1777678438316,53.36,78062.94,0.0,0.99993,0.0,0.01298]
[1777678440080,53.36,78065.17,0.0,0.99993,0.0,0.01293]
[1777678440328,53.36,78065.17,0.0,0.99993,0.0,0.01293]
[1777678442136,53.36,78065.17,0.0,0.99993,0.0,0.01293]
[1777678442334,53.36,78065.17,0.0,0.99993,0.0,0.01293]
[1777678442428,53.36,78065.17,0.0,0.99993,0.0,0.01293]
[1777678445399,53.36,78064.72,0.0,0.99993,0.0,0.01294]
[1777678445582,53.36,78064.72,0.0,0.99993,0.0,0.01294]
[1777678445829,53.36,78064.72,0.0,0.99993,0.0,0.01294]
[1777678447379,53.36,78058.85,0.0,0.99993,0.0,0.01306]
[1777678452414,53.36,78058.7,0.0,0.99993,0.0,0.01306]
[1777678455521,53.36,78058.6,0.0,0.99993,0.0,0.01306]
[1777678455580,53.36,78058.6,0.0,0.99993,0.0,0.01306]
[1777678455928,53.36,78057.5,0.0,0.99993,0.0,0.01308]
[1777678462483,53.36,78058.15,0.0,0.99993,0.0,0.01307]
[1777678467520,53.36,78058.27,0.0,0.99993,0.0,0.01307]
[1777678475576,53.36,78058.23,0.0,0.99993,0.0,0.01302]
[1777678479586,53.36,78057.85,0.0,0.99993,0.0,0.01303]
[1777678480580,53.36,78057.42,0.0,0.99993,0.0,0.01303]
[1777678480836,53.36,78057.42,0.0,0.99993,0.0,0.01303]
[1777678480934,53.36,78057.21,0.0,0.99993,0.0,0.01304]
[1777678486653,53.36,78057.31,0.0,0.99993,0.0,0.01304]
[1777678491688,53.36,78058.42,0.0,0.99993,0.0,0.01301]
[1777678495000,53.36,78057.68,0.0,0.99993,0.0,0.01303]
[1777678495081,53.36,78057.84,0.0,0.99993,0.0,0.01303]
[1777678500751,53.36,78059.65,0.0,0.99993,0.0,0.01299]
[1777678505785,53.36,78059.29,0.0,0.99993,0.0,0.013]
[1777678514849,53.36,78058.75,0.0,0.99993,0.0,0.01301]
[1777678518788,53.36,78059.9,0.0,0.99993,0.0,0.01299]
[1777678518832,53.36,78059.9,0.0,0.99993,0.0,0.01299]
[1777678518876,53.36,78059.88,0.0,0.99993,0.0,0.01299]
[1777678519454,53.36,78059.88,0.0,0.99993,0.0,0.01299]
[1777678519580,53.36,78059.88,0.0,0.99993,0.0,0.01299]
[1777678524919,53.36,78058.86,0.0,0.99993,0.0,0.01301]
[1777678529954,53.36,78059.04,0.0,0.99993,0.0,0.013]
[1777678530275,53.36,78059.04,0.0,0.99993,0.0,0.013]
[1777678530333,53.36,78059.04,0.0,0.99993,0.0,0.013]
[1777678530929,53.36,78059.04,0.0,0.99993,0.0,0.013]
[1777678531079,53.36,78059.04,0.0,0.99993,0.0,0.013]
[1777678530961,53.36,78058.89,0.0,0.99993,0.0,0.01301]
[1777678535995,53.36,78061.13,0.0,0.99993,0.0,0.01291]
[1777678538882,53.36,78061.13,0.0,0.99993,0.0,0.01291]
[1777678539088,53.36,78061.13,0.0,0.99993,0.0,0.01291]
[1777678539017,53.36,78061.09,0.0,0.99993,0.0,0.01291]
[1777678539532,53.36,78061.09,0.0,0.99993,0.0,0.01291]
[1777678539597,53.36,78061.09,0.0,0.99993,0.0,0.01291]
[1777678545059,53.36,78059.68,0.0,0.99993,0.0,0.01294]
[1777678548712,53.36,78058.31,0.0,0.99993,0.0,0.01296]
[1777678548832,53.36,78058.31,0.0,0.99993,0.0,0.01296]
[1777678549087,53.36,78058.37,0.0,0.99993,0.0,0.01296]
[1777678549728,53.36,78058.37,0.0,0.99993,0.0,0.01296]
[1777678549830,53.36,78058.37,0.0,0.99993,0.0,0.01296]
[1777678555129,53.36,78058.63,0.0,0.99993,0.0,0.01296]
[1777678560164,53.36,78058.91,0.0,0.99993,0.0,0.01295]
[1777678566205,53.36,78056.68,0.0,0.99993,0.0,0.013]
[1777678568142,53.36,78056.68,0.0,0.99993,0.0,0.013]
[1777678568332,53.36,78056.68,0.0,0.99993,0.0,0.013]
[1777678568969,53.36,78056.68,0.0,0.99993,0.0,0.013]
[1777678569082,53.36,78056.68,0.0,0.99993,0.0,0.013]
[1777678569018,53.36,78056.68,0.0,0.99993,0.0,0.013]
[1777678576275,53.36,78056.99,0.0,0.99993,0.0,0.01299]
[1777678583325,53.36,78058.15,0.0,0.99993,0.0,0.01297]
[1777678589368,53.36,78060.38,0.0,0.99993,0.0,0.01292]
[1777678591965,53.36,78061.21,0.0,0.99993,0.0,0.01291]
[1777678592080,53.36,78061.21,0.0,0.99993,0.0,0.01291]
[1777678592066,53.36,78062.14,0.0,0.99993,0.0,0.01284]
[1777678592608,53.36,78062.14,0.0,0.99993,0.0,0.01284]
[1777678592830,53.36,78062.14,0.0,0.99993,0.0,0.01284]
[1777678598431,53.36,78059.96,0.0,0.99993,0.0,0.01288]
[1777678600054,53.36,78059.96,0.0,0.99993,0.0,0.01288]
[1777678600087,53.36,78059.96,0.0,0.99993,0.0,0.01288]
[1777678600155,53.36,78061.24,0.0,0.99993,0.0,0.01286]
[1777678600705,53.36,78061.24,0.0,0.99993,0.0,0.01286]
[1777678600832,53.36,78061.24,0.0,0.99993,0.0,0.01286]
[1777678606487,53.36,78060.26,0.0,0.99993,0.0,0.01288]
[1777678610818,53.36,78060.26,0.0,0.99993,0.0,0.01288]
[1777678610837,53.36,78060.26,0.0,0.99993,0.0,0.01288]
[1777678610844,53.36,78060.26,0.0,0.99993,0.0,0.01288]
[1777678611570,53.36,78060.26,0.0,0.99993,0.0,0.01288]
[1777678611834,53.36,78060.26,0.0,0.99993,0.0,0.01288]
[1777678619577,53.36,78062.42,0.0,0.99993,0.0,0.01283]
[1777678625620,53.36,78062.52,0.0,0.99993,0.0,0.01283]
[1777678628482,53.36,78062.52,0.0,0.99993,0.0,0.01283]
[1777678628581,53.36,78062.52,0.0,0.99993,0.0,0.01283]
[1777678629164,53.36,78062.52,0.0,0.99993,0.0,0.01283]
[1777678629175,53.36,78062.52,0.0,0.99993,0.0,0.01283]
[1777678629333,53.36,78062.52,0.0,0.99993,0.0,0.01283]
[1777678636697,53.36,78062.42,0.0,0.99993,0.0,0.01283]
[1777678640724,53.36,78060.15,0.0,0.99993,0.0,0.01288]
[1777678645192,53.36,78060.19,0.0,0.99993,0.0,0.01288]
[1777678645333,53.36,78060.22,0.0,0.99993,0.0,0.01288]
[1777678646092,53.36,78060.22,0.0,0.99993,0.0,0.01288]
[1777678646150,53.36,78060.22,0.0,0.99993,0.0,0.01288]
[1777678646326,53.36,78060.22,0.0,0.99993,0.0,0.01288]
[1777678649788,53.36,78066.95,0.0,0.99993,0.0,0.01275]
[1777678650794,53.36,78070.92,0.0,0.99993,0.0,0.01267]
[1777678652556,53.36,78072.07,0.0,0.99993,0.0,0.0126]
[1777678652576,53.36,78072.07,0.0,0.99993,0.0,0.0126]
[1777678652809,53.36,78072.44,0.0,0.99993,0.0,0.01259]
[1777678653544,53.36,78072.44,0.0,0.99993,0.0,0.01259]
[1777678653588,53.36,78072.44,0.0,0.99993,0.0,0.01259]
[1777678657844,53.36,78075.71,0.0,0.99993,0.0,0.01253]
[1777678659858,53.36,78078.95,0.0,0.99994,0.0,0.01247]
[1777678660637,53.36,78078.95,0.0,0.99994,0.0,0.01247]
[1777678660832,53.36,78078.95,0.0,0.99994,0.0,0.01247]
[1777678660889,53.36,78078.95,0.0,0.99994,0.0,0.01247]
[1777678661480,53.36,78078.95,0.0,0.99994,0.0,0.01247]
[1777678661583,53.36,78078.95,0.0,0.99994,0.0,0.01247]
[1777678666907,53.36,78080.4,0.0,0.99994,0.0,0.01244]
[1777678671942,53.36,78081.31,0.0,0.99994,0.0,0.01243]
[1777678672949,53.36,78084.2,0.0,0.99994,0.0,0.01237]
[1777678673835,53.36,78084.2,0.0,0.99994,0.0,0.01237]
[1777678674082,53.36,78084.2,0.0,0.99994,0.0,0.01237]
[1777678674178,53.36,78084.64,0.0,0.99994,0.0,0.01236]
[1777678674766,53.36,78084.64,0.0,0.99994,0.0,0.01236]
[1777678674830,53.36,78084.64,0.0,0.99994,0.0,0.01236]
[1777678679999,53.36,78087.3,0.0,0.99994,0.0,0.01232]
[1777678681108,53.36,78087.3,0.0,0.99994,0.0,0.01232]
[1777678681330,53.36,78087.15,0.0,0.99994,0.0,0.01232]
[1777678685034,53.36,78097.71,0.0,0.99994,0.0,0.01212]
[1777678686040,53.36,78097.05,0.0,0.99994,0.0,0.01214]
[1777678687047,53.36,78101.01,0.0,0.99994,0.0,0.01206]
[1777678688281,53.36,78100.94,0.0,0.99994,0.0,0.01207]
[1777678688932,53.36,78100.94,0.0,0.99994,0.0,0.01207]
[1777678689061,53.36,78102.28,0.0,0.99994,0.0,0.01204]
[1777678690068,53.36,78105.51,0.0,0.99994,0.0,0.01198]
[1777678690830,53.36,78105.51,0.0,0.99994,0.0,0.01198]
[1777678691080,53.36,78105.51,0.0,0.99994,0.0,0.01198]
[1777678696110,53.36,78104.25,0.0,0.99994,0.0,0.01201]
[1777678697680,53.36,78104.8,0.0,0.99994,0.0,0.012]
[1777678697835,53.36,78104.8,0.0,0.99994,0.0,0.012]
[1777678698124,53.36,78104.01,0.0,0.99994,0.0,0.01201]
[1777678698490,53.36,78104.01,0.0,0.99994,0.0,0.01201]
[1777678698584,53.36,78104.01,0.0,0.99994,0.0,0.01201]
[1777678702151,53.36,78107.0,0.0,0.99994,0.0,0.01196]
[1777678703969,53.36,78107.86,0.0,0.99994,0.0,0.01194]
[1777678704085,53.36,78107.86,0.0,0.99994,0.0,0.01194]
[1777678704166,53.36,78107.05,0.0,0.99994,0.0,0.01196]
[1777678704415,53.36,78107.05,0.0,0.99994,0.0,0.01196]
[1777678704587,53.36,78107.05,0.0,0.99994,0.0,0.01196]
[1777678710207,53.36,78107.09,0.0,0.99994,0.0,0.01196]
[1777678716250,53.36,78107.03,0.0,0.99994,0.0,0.01191]
[1777678730667,53.36,78106.92,0.0,0.99994,0.0,0.01191]
[1777678730833,53.36,78106.92,0.0,0.99994,0.0,0.01191]
[1777678730842,53.36,78106.74,0.0,0.99994,0.0,0.01191]
[1777678731883,53.36,78106.74,0.0,0.99994,0.0,0.01191]
[1777678732078,53.36,78106.74,0.0,0.99994,0.0,0.01191]
[1777678742433,53.36,78107.26,0.0,0.99994,0.0,0.0119]
[1777678747338,53.36,78107.06,0.0,0.99994,0.0,0.01191]
[1777678747581,53.36,78107.06,0.0,0.99994,0.0,0.01191]
[1777678747676,53.36,78105.02,0.0,0.99994,0.0,0.01194]
[1777678748805,53.36,78105.02,0.0,0.99994,0.0,0.01194]
[1777678748831,53.36,78105.02,0.0,0.99994,0.0,0.01194]
[1777678754519,53.36,78104.64,0.0,0.99994,0.0,0.01195]
[1777678763582,53.36,78105.08,0.0,0.99994,0.0,0.01194]
[1777678768617,53.36,78104.82,0.0,0.99994,0.0,0.01195]
[1777678771638,53.36,78103.43,0.0,0.99994,0.0,0.01192]
[1777678774659,53.36,78101.27,0.0,0.99994,0.0,0.01196]
[1777678778024,53.36,78101.44,0.0,0.99994,0.0,0.01196]
[1777678778082,53.36,78101.44,0.0,0.99994,0.0,0.01196]
[1777678778182,53.36,78101.44,0.0,0.99994,0.0,0.01196]
[1777678779378,53.36,78101.95,0.0,0.99994,0.0,0.01195]
[1777678779578,53.36,78101.95,0.0,0.99994,0.0,0.01195]
[1777678786743,53.36,78101.11,0.0,0.99994,0.0,0.01197]
[1777678787464,53.36,78101.11,0.0,0.99994,0.0,0.01197]
[1777678787585,53.36,78101.11,0.0,0.99994,0.0,0.01197]
[1777678787750,53.36,78101.73,0.0,0.99994,0.0,0.01196]
[1777678788937,53.36,78101.73,0.0,0.99994,0.0,0.01196]
[1777678789082,53.36,78101.73,0.0,0.99994,0.0,0.01196]
[1777678794799,53.36,78103.9,0.0,0.99994,0.0,0.01192]
[1777678798827,53.36,78101.96,0.0,0.99994,0.0,0.01195]
[1777678800841,53.36,78105.63,0.0,0.99994,0.0,0.01189]
[1777678802103,53.36,78105.63,0.0,0.99994,0.0,0.01189]
[1777678802348,53.36,78105.63,0.0,0.99994,0.0,0.01189]
[1777678802180,53.36,78108.98,0.0,0.99994,0.0,0.01183]
[1777678802855,53.36,78111.09,0.0,0.99994,0.0,0.01179]
[1777678803465,53.36,78111.09,0.0,0.99994,0.0,0.01179]
[1777678803580,53.36,78111.09,0.0,0.99994,0.0,0.01179]
[1777678810911,53.36,78111.63,0.0,0.99994,0.0,0.01178]
[1777678816957,53.36,78111.91,0.0,0.99994,0.0,0.01177]
[1777678818359,53.36,78111.91,0.0,0.99994,0.0,0.01177]
[1777678818584,53.36,78112.17,0.0,0.99994,0.0,0.01177]
[1777678818970,53.36,78112.82,0.0,0.99994,0.0,0.01176]
[1777678820367,53.36,78112.82,0.0,0.99994,0.0,0.01176]
[1777678820578,53.36,78112.67,0.0,0.99994,0.0,0.01176]
[1777678826021,53.36,78113.49,0.0,0.99994,0.0,0.01175]
[1777678831056,53.36,78115.84,0.0,0.99994,0.0,0.01166]
[1777678832343,53.36,78115.84,0.0,0.99994,0.0,0.01166]
[1777678832380,53.36,78117.25,0.0,0.99994,0.0,0.01163]
[1777678832581,53.36,78117.25,0.0,0.99994,0.0,0.01163]
[1777678833070,53.36,78116.73,0.0,0.99994,0.0,0.01164]
[1777678834191,53.36,78116.73,0.0,0.99994,0.0,0.01164]
[1777678834330,53.36,78116.73,0.0,0.99994,0.0,0.01164]
[1777678841150,53.36,78117.65,0.0,0.99994,0.0,0.01163]
[1777678844171,53.36,78119.97,0.0,0.99994,0.0,0.01158]
[1777678845387,53.36,78119.97,0.0,0.99994,0.0,0.01158]
[1777678845404,53.36,78126.43,0.0,0.99994,0.0,0.01147]
[1777678845578,53.36,78126.43,0.0,0.99994,0.0,0.01147]
[1777678846186,53.36,78129.29,0.0,0.99994,0.0,0.01142]
[1777678847658,53.36,78128.78,0.0,0.99994,0.0,0.01143]
[1777678847830,53.36,78128.78,0.0,0.99994,0.0,0.01143]
[1777678852228,53.36,78127.05,0.0,0.99994,0.0,0.01146]
[1777678853405,53.36,78127.05,0.0,0.99994,0.0,0.01146]
[1777678853579,53.36,78126.88,0.0,0.99994,0.0,0.01146]
[1777678854242,53.36,78126.81,0.0,0.99994,0.0,0.01147]
[1777678854849,53.36,78126.81,0.0,0.99994,0.0,0.01147]
[1777678855094,53.36,78126.81,0.0,0.99994,0.0,0.01147]
[1777678857263,53.36,78129.05,0.0,0.99994,0.0,0.01143]
[1777678859277,53.36,78126.85,0.0,0.99994,0.0,0.01147]
[1777678863072,53.36,78125.93,0.0,0.99994,0.0,0.01148]
[1777678863328,53.36,78125.93,0.0,0.99994,0.0,0.01148]
[1777678863419,53.36,78123.57,0.0,0.99994,0.0,0.01152]
[1777678864923,53.36,78122.59,0.0,0.99994,0.0,0.01154]
[1777678865085,53.36,78122.59,0.0,0.99994,0.0,0.01154]
[1777678871361,53.36,78122.18,0.0,0.99994,0.0,0.01155]
[1777678872098,53.36,78122.18,0.0,0.99994,0.0,0.01155]
[1777678872329,53.36,78122.18,0.0,0.99994,0.0,0.01155]
[1777678872426,53.36,78122.18,0.0,0.99994,0.0,0.01155]
[1777678873783,53.36,78122.21,0.0,0.99994,0.0,0.01155]
[1777678873833,53.36,78122.21,0.0,0.99994,0.0,0.01155]
[1777678877403,53.36,78123.94,0.0,0.99994,0.0,0.01152]
[1777678880424,53.36,78126.44,0.0,0.99994,0.0,0.01147]
[1777678883272,53.36,78126.04,0.0,0.99994,0.0,0.01148]
[1777678883326,53.36,78126.04,0.0,0.99994,0.0,0.01148]
[1777678883445,53.36,78126.35,0.0,0.99994,0.0,0.01147]
[1777678885126,53.36,78126.35,0.0,0.99994,0.0,0.01147]
[1777678885329,53.36,78126.35,0.0,0.99994,0.0,0.01147]
[1777678890494,53.36,78126.2,0.0,0.99994,0.0,0.01148]
[1777678893515,53.36,78124.37,0.0,0.99994,0.0,0.01146]
[1777678896058,53.36,78124.37,0.0,0.99994,0.0,0.01146]
[1777678896078,53.36,78124.37,0.0,0.99994,0.0,0.01146]
[1777678896170,53.36,78124.37,0.0,0.99994,0.0,0.01146]
[1777678898101,53.36,78124.63,0.0,0.99994,0.0,0.01146]
[1777678898327,53.36,78124.63,0.0,0.99994,0.0,0.01146]
[1777678903648,53.36,78124.25,0.0,0.99994,0.0,0.01146]
[1777678903830,53.36,78124.25,0.0,0.99994,0.0,0.01146]
[1777678903930,53.36,78124.29,0.0,0.99994,0.0,0.01146]
[1777678905094,53.36,78124.29,0.0,0.99994,0.0,0.01146]
[1777678905335,53.36,78124.29,0.0,0.99994,0.0,0.01146]
[1777678911019,53.36,78124.75,0.0,0.99994,0.0,0.01146]
[1777678911077,53.36,78124.75,0.0,0.99994,0.0,0.01146]
[1777678912728,53.36,78124.74,0.0,0.99994,0.0,0.01146]
[1777678912829,53.36,78124.74,0.0,0.99994,0.0,0.01146]
[1777678914576,53.36,78124.74,0.0,0.99994,0.0,0.01146]
[1777678914677,53.36,78124.74,0.0,0.99994,0.0,0.01146]
[1777678922722,53.36,78123.61,0.0,0.99994,0.0,0.01147]
[1777678924912,53.36,78124.31,0.0,0.99994,0.0,0.01146]
[1777678925081,53.36,78124.31,0.0,0.99994,0.0,0.01146]
[1777678925179,53.36,78126.54,0.0,0.99994,0.0,0.01142]
[1777678935877,53.36,78126.97,0.0,0.99994,0.0,0.01142]
[1777678938134,53.36,78126.97,0.0,0.99994,0.0,0.01142]
[1777678938330,53.36,78126.97,0.0,0.99994,0.0,0.01142]
[1777678938586,53.36,78126.97,0.0,0.99994,0.0,0.01142]
[1777678941855,53.36,78124.72,0.0,0.99994,0.0,0.01146]
[1777678950918,53.36,78124.38,0.0,0.99994,0.0,0.01146]
[1777678952691,53.36,78124.38,0.0,0.99994,0.0,0.01146]
[1777678952832,53.36,78124.38,0.0,0.99994,0.0,0.01146]
[1777678957967,53.36,78124.71,0.0,0.99994,0.0,0.01141]
[1777678962698,53.36,78126.98,0.0,0.99994,0.0,0.01137]
[1777678962831,53.36,78126.98,0.0,0.99994,0.0,0.01137]
[1777678964245,53.36,78126.98,0.0,0.99994,0.0,0.01137]
[1777678964334,53.36,78126.98,0.0,0.99994,0.0,0.01137]
[1777678964433,53.36,78127.02,0.0,0.99994,0.0,0.01137]
[1777678970052,53.36,78126.8,0.0,0.99994,0.0,0.01137]
[1777678973916,53.36,78126.62,0.0,0.99994,0.0,0.01138]
[1777678974080,53.36,78126.62,0.0,0.99994,0.0,0.01138]
[1777678979510,53.36,78127.34,0.0,0.99994,0.0,0.01136]
[1777678979115,53.36,78131.34,0.0,0.99994,0.0,0.0113]
[1777678979586,53.36,78131.34,0.0,0.99994,0.0,0.0113]
[1777678981326,53.36,78132.56,0.0,0.99994,0.0,0.01128]
[1777678981372,53.36,78132.56,0.0,0.99994,0.0,0.01128]
[1777678981579,53.36,78132.56,0.0,0.99994,0.0,0.01128]
[1777678986667,53.36,78132.23,0.0,0.99994,0.0,0.01128]
[1777678986833,53.36,78132.23,0.0,0.99994,0.0,0.01128]
[1777678996177,53.36,78134.89,0.0,0.99994,0.0,0.01124]
[1777678996330,53.36,78134.89,0.0,0.99994,0.0,0.01124]
[1777678997242,53.36,78139.61,0.0,0.99994,0.0,0.01116]
[1777678998115,53.36,78139.61,0.0,0.99994,0.0,0.01116]
[1777678998334,53.36,78139.61,0.0,0.99994,0.0,0.01116]
[1777678998407,53.36,78139.61,0.0,0.99994,0.0,0.01116]
[1777679004291,53.36,78136.96,0.0,0.99994,0.0,0.0112]
[1777679005193,53.36,78136.96,0.0,0.99994,0.0,0.0112]
[1777679005330,53.36,78136.96,0.0,0.99994,0.0,0.0112]
[1777679010727,53.36,78136.32,0.0,0.99994,0.0,0.01121]
[1777679017381,53.36,78136.23,0.0,0.99994,0.0,0.01117]
[1777679019405,53.36,78136.47,0.0,0.99994,0.0,0.01116]
[1777679019577,53.36,78136.47,0.0,0.99994,0.0,0.01116]
[1777679021190,53.36,78136.95,0.0,0.99994,0.0,0.01116]
[1777679021333,53.36,78136.95,0.0,0.99994,0.0,0.01116]
[1777679021409,53.36,78137.05,0.0,0.99994,0.0,0.01115]
[1777679026445,53.36,78136.93,0.0,0.99994,0.0,0.01116]
[1777679029403,53.36,78136.43,0.0,0.99994,0.0,0.01116]
[1777679029585,53.36,78136.43,0.0,0.99994,0.0,0.01116]
[1777679036515,53.36,78135.77,0.0,0.99994,0.0,0.01118]
[1777679038529,53.36,78132.8,0.0,0.99994,0.0,0.01123]
[1777679043565,53.36,78130.51,0.0,0.99994,0.0,0.01126]
[1777679044120,53.36,78130.51,0.0,0.99994,0.0,0.01126]
[1777679044330,53.36,78130.51,0.0,0.99994,0.0,0.01126]
[1777679045909,53.36,78129.19,0.0,0.99994,0.0,0.01129]
[1777679046083,53.36,78129.19,0.0,0.99994,0.0,0.01129]
[1777679046151,53.36,78129.19,0.0,0.99994,0.0,0.01129]
[1777679049231,53.36,78130.34,0.0,0.99994,0.0,0.01127]
[1777679049328,53.36,78130.34,0.0,0.99994,0.0,0.01127]
[1777679057663,53.36,78129.09,0.0,0.99994,0.0,0.01129]
[1777679059554,53.36,78129.09,0.0,0.99994,0.0,0.01129]
[1777679059578,53.36,78129.09,0.0,0.99994,0.0,0.01129]
[1777679061670,53.36,78131.21,0.0,0.99994,0.0,0.01125]
[1777679061833,53.36,78131.21,0.0,0.99994,0.0,0.01125]
[1777679061925,53.36,78131.25,0.0,0.99994,0.0,0.01125]
[1777679066334,53.36,78131.29,0.0,0.99994,0.0,0.01125]
[1777679066581,53.36,78131.29,0.0,0.99994,0.0,0.01125]
[1777679071761,53.36,78129.38,0.0,0.99994,0.0,0.01124]
[1777679079818,53.36,78129.17,0.0,0.99994,0.0,0.01124]
[1777679080825,53.36,78120.0,0.0,0.99994,0.0,0.0114]
[1777679082022,53.36,78120.0,0.0,0.99994,0.0,0.0114]
[1777679082196,53.36,78112.09,0.0,0.99994,0.0,0.01153]
[1777679084268,53.36,78111.62,0.0,0.99994,0.0,0.01154]
[1777679084997,53.36,78110.91,0.0,0.99994,0.0,0.01156]
[1777679085083,53.36,78110.91,0.0,0.99994,0.0,0.01156]
[1777679086866,53.36,78110.94,0.0,0.99994,0.0,0.01155]
[1777679092193,53.36,78109.84,0.0,0.99994,0.0,0.01157]
[1777679092327,53.36,78109.84,0.0,0.99994,0.0,0.01157]
[1777679093916,53.36,78106.93,0.0,0.99994,0.0,0.01163]
[1777679094923,53.36,78104.42,0.0,0.99994,0.0,0.01167]
[1777679095977,53.36,78104.42,0.0,0.99994,0.0,0.01167]
[1777679096083,53.36,78104.42,0.0,0.99994,0.0,0.01167]
[1777679096181,53.36,78104.33,0.0,0.99994,0.0,0.01167]
[1777679097311,53.36,78104.33,0.0,0.99994,0.0,0.01167]
[1777679097325,53.36,78104.33,0.0,0.99994,0.0,0.01167]
[1777679103108,53.36,78105.87,0.0,0.99994,0.0,0.01164]
[1777679103161,53.36,78105.87,0.0,0.99994,0.0,0.01164]
[1777679107203,53.36,78107.13,0.0,0.99994,0.0,0.01162]
[1777679112042,53.36,78111.35,0.0,0.99994,0.0,0.01155]
[1777679113049,53.36,78115.77,0.0,0.99994,0.0,0.01147]
[1777679114921,53.36,78117.35,0.0,0.99994,0.0,0.01144]
[1777679115084,53.36,78117.35,0.0,0.99994,0.0,0.01144]
[1777679115123,53.36,78118.1,0.0,0.99994,0.0,0.01143]
[1777679118360,53.36,78118.1,0.0,0.99994,0.0,0.01143]
[1777679118586,53.36,78118.1,0.0,0.99994,0.0,0.01143]
[1777679125133,53.36,78115.95,0.0,0.99994,0.0,0.01147]
[1777679128310,53.36,78115.87,0.0,0.99994,0.0,0.01147]
[1777679128341,53.36,78115.87,0.0,0.99994,0.0,0.01147]
[1777679128408,53.36,78115.87,0.0,0.99994,0.0,0.01147]
[1777679133332,53.36,78115.87,0.0,0.99994,0.0,0.01142]
[1777679136604,53.36,78115.87,0.0,0.99994,0.0,0.01142]
[1777679136680,53.36,78115.87,0.0,0.99994,0.0,0.01142]
[1777679136832,53.36,78115.87,0.0,0.99994,0.0,0.01142]
[1777679140869,53.36,78115.87,0.0,0.99994,0.0,0.01142]
[1777679141076,53.36,78115.87,0.0,0.99994,0.0,0.01142]
[1777679152322,53.36,78118.81,0.0,0.99994,0.0,0.01137]
[1777679153329,53.36,78123.01,0.0,0.99994,0.0,0.0113]
[1777679155483,53.36,78123.87,0.0,0.99994,0.0,0.01129]
[1777679155582,53.36,78123.87,0.0,0.99994,0.0,0.01129]
[1777679155585,53.36,78123.68,0.0,0.99994,0.0,0.01129]
[1777679156339,53.36,78123.68,0.0,0.99994,0.0,0.01129]
[1777679156577,53.36,78123.68,0.0,0.99994,0.0,0.01129]
[1777679162392,53.36,78123.57,0.0,0.99994,0.0,0.01129]
[1777679165272,53.36,78125.47,0.0,0.99994,0.0,0.01126]
[1777679165331,53.36,78125.47,0.0,0.99994,0.0,0.01126]
[1777679165427,53.36,78125.47,0.0,0.99994,0.0,0.01126]
[1777679165875,53.36,78125.47,0.0,0.99994,0.0,0.01126]
[1777679166080,53.36,78125.47,0.0,0.99994,0.0,0.01126]
[1777679171455,53.36,78125.9,0.0,0.99994,0.0,0.01125]
[1777679172116,53.36,78125.9,0.0,0.99994,0.0,0.01125]
[1777679172340,53.36,78125.9,0.0,0.99994,0.0,0.01125]
[1777679172479,53.36,78125.9,0.0,0.99994,0.0,0.01125]
[1777679172581,53.36,78125.9,0.0,0.99994,0.0,0.01125]
[1777679172683,53.36,78126.42,0.0,0.99994,0.0,0.01124]
[1777679177497,53.36,78128.75,0.0,0.99994,0.0,0.0112]
[1777679182532,53.36,78130.04,0.0,0.99994,0.0,0.01118]
[1777679183308,53.36,78130.04,0.0,0.99994,0.0,0.01118]
[1777679183335,53.36,78130.04,0.0,0.99994,0.0,0.01118]
[1777679183538,53.36,78130.18,0.0,0.99994,0.0,0.01118]
[1777679184356,53.36,78130.18,0.0,0.99994,0.0,0.01118]
[1777679184580,53.36,78130.18,0.0,0.99994,0.0,0.01118]
[1777679192602,53.36,78129.1,0.0,0.99994,0.0,0.01115]
[1777679194616,53.36,78132.6,0.0,0.99994,0.0,0.01109]
[1777679195589,53.36,78132.6,0.0,0.99994,0.0,0.01109]
[1777679195623,53.36,78134.29,0.0,0.99994,0.0,0.01106]
[1777679195833,53.36,78134.29,0.0,0.99994,0.0,0.01106]
[1777679196636,53.36,78134.29,0.0,0.99994,0.0,0.01106]
[1777679196830,53.36,78134.29,0.0,0.99994,0.0,0.01106]
[1777679206699,53.36,78133.61,0.0,0.99994,0.0,0.01108]
[1777679212743,53.36,78133.39,0.0,0.99994,0.0,0.01108]
[1777679214791,53.36,78133.72,0.0,0.99994,0.0,0.01107]
[1777679214829,53.36,78133.72,0.0,0.99994,0.0,0.01107]
[1777679215805,53.36,78133.72,0.0,0.99994,0.0,0.01107]
[1777679215829,53.36,78133.72,0.0,0.99994,0.0,0.01107]
[1777679215848,53.36,78133.55,0.0,0.99994,0.0,0.01108]
[1777679220884,53.36,78136.06,0.0,0.99994,0.0,0.01103]
[1777679223005,53.36,78136.98,0.0,0.99994,0.0,0.01102]
[1777679223080,53.36,78136.98,0.0,0.99994,0.0,0.01102]
[1777679223106,53.36,78138.16,0.0,0.99994,0.0,0.011]
[1777679223936,53.36,78138.16,0.0,0.99994,0.0,0.011]
[1777679224079,53.36,78138.16,0.0,0.99994,0.0,0.011]
[1777679227932,53.36,78133.63,0.0,0.99994,0.0,0.01108]
[1777679230706,53.36,78131.48,0.0,0.99994,0.0,0.01111]
[1777679230834,53.36,78131.41,0.0,0.99994,0.0,0.01111]
[1777679230954,53.36,78132.05,0.0,0.99994,0.0,0.0111]
[1777679231810,53.36,78132.05,0.0,0.99994,0.0,0.0111]
[1777679231830,53.36,78132.05,0.0,0.99994,0.0,0.0111]
[1777679239012,53.36,78131.45,0.0,0.99994,0.0,0.01111]
[1777679243040,53.36,78133.92,0.0,0.99994,0.0,0.01107]
[1777679245217,53.36,78134.13,0.0,0.99994,0.0,0.01107]
[1777679245341,53.36,78134.13,0.0,0.99994,0.0,0.01107]
[1777679245435,53.36,78135.17,0.0,0.99994,0.0,0.01105]
[1777679246233,53.36,78135.17,0.0,0.99994,0.0,0.01105]
[1777679246333,53.36,78135.17,0.0,0.99994,0.0,0.01105]
[1777679251295,53.36,78134.84,0.0,0.99994,0.0,0.01105]
[1777679251330,53.36,78134.84,0.0,0.99994,0.0,0.01105]
[1777679251396,53.36,78134.16,0.0,0.99994,0.0,0.01102]
[1777679252373,53.36,78134.16,0.0,0.99994,0.0,0.01102]
[1777679252578,53.36,78134.16,0.0,0.99994,0.0,0.01102]
[1777679258145,53.36,78133.94,0.0,0.99994,0.0,0.01102]
[1777679263180,53.36,78134.64,0.0,0.99994,0.0,0.01101]
[1777679267186,53.36,78135.56,0.0,0.99994,0.0,0.011]
[1777679267334,53.36,78135.56,0.0,0.99994,0.0,0.011]
[1777679267431,53.36,78135.56,0.0,0.99994,0.0,0.011]
[1777679268082,53.36,78135.56,0.0,0.99994,0.0,0.011]
[1777679268328,53.36,78135.56,0.0,0.99994,0.0,0.011]
[1777679274257,53.36,78135.36,0.0,0.99994,0.0,0.011]
[1777679276825,53.36,78134.89,0.0,0.99994,0.0,0.01101]
[1777679277081,53.36,78135.15,0.0,0.99994,0.0,0.011]
[1777679277669,53.36,78135.15,0.0,0.99994,0.0,0.011]
[1777679277837,53.36,78135.15,0.0,0.99994,0.0,0.011]
[1777679277771,53.36,78135.15,0.0,0.99994,0.0,0.011]
[1777679283321,53.36,78133.76,0.0,0.99994,0.0,0.01103]
[1777679288356,53.36,78134.29,0.0,0.99994,0.0,0.01102]
[1777679293391,53.36,78134.25,0.0,0.99994,0.0,0.01102]
[1777679298426,53.36,78134.38,0.0,0.99994,0.0,0.01102]
[1777679299930,53.36,78134.35,0.0,0.99994,0.0,0.01102]
[1777679300074,53.36,78134.35,0.0,0.99994,0.0,0.01102]
[1777679300169,53.36,78134.35,0.0,0.99994,0.0,0.01102]
[1777679300329,53.36,78134.35,0.0,0.99994,0.0,0.01102]
[1777679300439,53.36,78134.28,0.0,0.99994,0.0,0.01102]
[1777679305475,53.36,78134.28,0.0,0.99994,0.0,0.01102]
[1777679311517,53.36,78134.4,0.0,0.99994,0.0,0.01097]
[1777679316714,53.36,78134.55,0.0,0.99994,0.0,0.01097]
[1777679316828,53.36,78134.55,0.0,0.99994,0.0,0.01097]
[1777679316815,53.36,78134.48,0.0,0.99994,0.0,0.01097]
[1777679317428,53.36,78134.48,0.0,0.99994,0.0,0.01097]
[1777679317581,53.36,78134.48,0.0,0.99994,0.0,0.01097]
[1777679317679,53.36,78134.44,0.0,0.99994,0.0,0.01097]
[1777679323301,53.36,78133.79,0.0,0.99994,0.0,0.01098]
[1777679323328,53.36,78133.79,0.0,0.99994,0.0,0.01098]
[1777679323603,53.36,78136.07,0.0,0.99994,0.0,0.01094]
[1777679324450,53.36,78136.07,0.0,0.99994,0.0,0.01094]
[1777679324580,53.36,78136.07,0.0,0.99994,0.0,0.01094]
[1777679328649,53.36,78138.66,0.0,0.99994,0.0,0.0109]
[1777679328837,53.36,78138.66,0.0,0.99994,0.0,0.0109]
[1777679328680,53.36,78139.57,0.0,0.99994,0.0,0.01089]
[1777679328935,53.36,78139.57,0.0,0.99994,0.0,0.01089]
[1777679338706,53.36,78146.47,0.0,0.99994,0.0,0.01077]
[1777679339713,53.36,78149.12,0.0,0.99994,0.0,0.01073]
[1777679340720,53.36,78154.55,0.0,0.99995,0.0,0.01064]
[1777679341727,53.36,78162.8,0.0,0.99995,0.0,0.01051]
[1777679343989,53.36,78163.25,0.0,0.99995,0.0,0.0105]
[1777679344078,53.36,78163.25,0.0,0.99995,0.0,0.0105]
[1777679344748,53.36,78160.05,0.0,0.99995,0.0,0.01055]
[1777679345755,53.36,78155.87,0.0,0.99995,0.0,0.01062]
[1777679349235,53.36,78155.12,0.0,0.99995,0.0,0.01063]
[1777679349330,53.36,78155.12,0.0,0.99995,0.0,0.01063]
[1777679349783,53.36,78155.13,0.0,0.99995,0.0,0.01063]
[1777679350060,53.36,78155.13,0.0,0.99995,0.0,0.01063]
[1777679350084,53.36,78155.13,0.0,0.99995,0.0,0.01063]
[1777679355828,53.36,78144.34,0.0,0.99994,0.0,0.01081]
[1777679356835,53.36,78143.7,0.0,0.99994,0.0,0.01082]
[1777679357807,53.36,78143.7,0.0,0.99994,0.0,0.01082]
[1777679357842,53.36,78143.12,0.0,0.99994,0.0,0.01083]
[1777679358978,53.36,78143.26,0.0,0.99994,0.0,0.01083]
[1777679359012,53.36,78143.26,0.0,0.99994,0.0,0.01083]
[1777679359234,53.36,78143.26,0.0,0.99994,0.0,0.01083]
[1777679359858,53.36,78143.27,0.0,0.99994,0.0,0.01083]
[1777679367915,53.36,78144.06,0.0,0.99994,0.0,0.01081]
[1777679370727,53.36,78144.98,0.0,0.99994,0.0,0.0108]
[1777679370827,53.36,78144.98,0.0,0.99994,0.0,0.0108]
[1777679370936,53.36,78146.95,0.0,0.99994,0.0,0.01077]
[1777679372161,53.36,78146.95,0.0,0.99994,0.0,0.01077]
[1777679372327,53.36,78146.95,0.0,0.99994,0.0,0.01077]
[1777679373957,53.36,78142.99,0.0,0.99994,0.0,0.01079]
[1777679382013,53.36,78143.37,0.0,0.99994,0.0,0.01078]
[1777679391076,53.36,78143.03,0.0,0.99994,0.0,0.01079]
[1777679392222,53.36,78143.03,0.0,0.99994,0.0,0.01079]
[1777679392331,53.36,78143.03,0.0,0.99994,0.0,0.01079]
[1777679392433,53.36,78143.15,0.0,0.99994,0.0,0.01078]
[1777679393531,53.36,78143.15,0.0,0.99994,0.0,0.01078]
[1777679393585,53.36,78143.15,0.0,0.99994,0.0,0.01078]
[1777679399133,53.36,78142.98,0.0,0.99994,0.0,0.01079]
[1777679404170,53.36,78143.19,0.0,0.99994,0.0,0.01078]
[1777679409205,53.36,78143.3,0.0,0.99994,0.0,0.01078]
[1777679411219,53.36,78145.53,0.0,0.99994,0.0,0.01074]
[1777679414961,53.36,78145.5,0.0,0.99994,0.0,0.01075]
[1777679415085,53.36,78145.46,0.0,0.99994,0.0,0.01075]
[1777679415247,53.36,78145.33,0.0,0.99994,0.0,0.01075]
[1777679416471,53.36,78145.33,0.0,0.99994,0.0,0.01075]
[1777679416577,53.36,78145.33,0.0,0.99994,0.0,0.01075]
[1777679419275,53.36,78143.1,0.0,0.99994,0.0,0.01078]
[1777679427908,53.36,78143.92,0.0,0.99994,0.0,0.01077]
[1777679428080,53.36,78143.29,0.0,0.99994,0.0,0.01078]
[1777679428338,53.36,78143.8,0.0,0.99994,0.0,0.01077]
[1777679429232,53.36,78143.8,0.0,0.99994,0.0,0.01077]
[1777679429344,53.36,78143.8,0.0,0.99994,0.0,0.01077]
[1777679435387,53.36,78143.69,0.0,0.99994,0.0,0.01073]
[1777679442436,53.36,78143.69,0.0,0.99994,0.0,0.01073]
[1777679447471,53.36,78143.69,0.0,0.99994,0.0,0.01073]
[1777679450558,53.36,78143.71,0.0,0.99994,0.0,0.01073]
[1777679450580,53.36,78143.71,0.0,0.99994,0.0,0.01073]
[1777679450659,53.36,78143.71,0.0,0.99994,0.0,0.01073]
[1777679451942,53.36,78143.71,0.0,0.99994,0.0,0.01073]
[1777679452088,53.36,78143.64,0.0,0.99994,0.0,0.01073]
[1777679459555,53.36,78143.72,0.0,0.99994,0.0,0.01073]
[1777679464590,53.36,78145.66,0.0,0.99994,0.0,0.0107]
[1777679465855,53.36,78145.66,0.0,0.99994,0.0,0.0107]
[1777679465956,53.36,78146.65,0.0,0.99994,0.0,0.01068]
[1777679466083,53.36,78146.65,0.0,0.99994,0.0,0.01068]
[1777679466604,53.36,78147.19,0.0,0.99995,0.0,0.01067]
[1777679467311,53.36,78147.19,0.0,0.99995,0.0,0.01067]
[1777679467331,53.36,78147.19,0.0,0.99995,0.0,0.01067]
[1777679472646,53.36,78147.15,0.0,0.99994,0.0,0.01067]
[1777679474266,53.36,78147.12,0.0,0.99994,0.0,0.01067]
[1777679474332,53.36,78147.12,0.0,0.99994,0.0,0.01067]
[1777679479695,53.36,78147.45,0.0,0.99995,0.0,0.01067]
[1777679484730,53.36,78146.62,0.0,0.99994,0.0,0.01068]
[1777679486941,53.36,78146.62,0.0,0.99994,0.0,0.01068]
[1777679486962,53.36,78146.76,0.0,0.99994,0.0,0.01068]
[1777679487083,53.36,78146.76,0.0,0.99994,0.0,0.01068]
[1777679487751,53.36,78146.72,0.0,0.99994,0.0,0.01068]
[1777679492042,53.36,78146.72,0.0,0.99994,0.0,0.01068]
[1777679492082,53.36,78146.54,0.0,0.99995,0.0,0.01064]
[1777679500842,53.36,78146.69,0.0,0.99995,0.0,0.01064]
[1777679503316,53.36,78147.31,0.0,0.99995,0.0,0.01063]
[1777679503327,53.36,78147.31,0.0,0.99995,0.0,0.01063]
[1777679503863,53.36,78146.65,0.0,0.99995,0.0,0.01064]
[1777679505099,53.36,78147.3,0.0,0.99995,0.0,0.01063]
[1777679505327,53.36,78147.3,0.0,0.99995,0.0,0.01063]
[1777679510912,53.36,78146.66,0.0,0.99995,0.0,0.01064]
[1777679515082,53.36,78146.49,0.0,0.99995,0.0,0.01064]
[1777679515328,53.36,78147.29,0.0,0.99995,0.0,0.01063]
[1777679516719,53.36,78147.29,0.0,0.99995,0.0,0.01063]
[1777679516840,53.36,78147.29,0.0,0.99995,0.0,0.01063]
[1777679516923,53.36,78147.29,0.0,0.99995,0.0,0.01063]
[1777679522989,53.36,78147.17,0.0,0.99995,0.0,0.01063]
[1777679523080,53.36,78147.17,0.0,0.99995,0.0,0.01063]
[1777679523090,53.36,78152.02,0.0,0.99995,0.0,0.01055]
[1777679524005,53.36,78153.69,0.0,0.99995,0.0,0.01053]
[1777679525397,53.36,78154.32,0.0,0.99995,0.0,0.01052]
[1777679525578,53.36,78154.32,0.0,0.99995,0.0,0.01052]
[1777679529721,53.36,78154.2,0.0,0.99995,0.0,0.01052]
[1777679529828,53.36,78154.2,0.0,0.99995,0.0,0.01052]
[1777679530045,53.36,78154.84,0.0,0.99995,0.0,0.01051]
[1777679530620,53.36,78154.84,0.0,0.99995,0.0,0.01051]
[1777679530836,53.36,78154.84,0.0,0.99995,0.0,0.01051]
[1777679537094,53.36,78157.25,0.0,0.99995,0.0,0.01047]
[1777679539561,53.36,78157.45,0.0,0.99995,0.0,0.01047]
[1777679539585,53.36,78157.45,0.0,0.99995,0.0,0.01047]
[1777679548605,53.36,78157.45,0.0,0.99995,0.0,0.01047]
[1777679551044,53.36,78157.32,0.0,0.99995,0.0,0.01047]
[1777679551084,53.36,78157.32,0.0,0.99995,0.0,0.01047]
[1777679551192,53.36,78157.32,0.0,0.99995,0.0,0.01042]
[1777679556227,53.36,78157.08,0.0,0.99995,0.0,0.01043]
[1777679563275,53.36,78157.21,0.0,0.99995,0.0,0.01043]
[1777679568314,53.36,78157.14,0.0,0.99995,0.0,0.01043]
[1777679573349,53.36,78157.33,0.0,0.99995,0.0,0.01042]
[1777679579392,53.36,78154.71,0.0,0.99995,0.0,0.01047]
[1777679582087,53.36,78154.71,0.0,0.99995,0.0,0.01047]
[1777679582328,53.36,78154.71,0.0,0.99995,0.0,0.01047]
[1777679583648,53.36,78154.71,0.0,0.99995,0.0,0.01047]
[1777679583833,53.36,78154.71,0.0,0.99995,0.0,0.01047]
[1777679583932,53.36,78154.71,0.0,0.99995,0.0,0.01047]
[1777679587707,53.36,78154.68,0.0,0.99995,0.0,0.01047]
[1777679587836,53.36,78154.68,0.0,0.99995,0.0,0.01047]
[1777679598548,53.36,78154.68,0.0,0.99995,0.0,0.01047]
[1777679604590,53.36,78158.16,0.0,0.99995,0.0,0.01041]
[1777679605597,53.36,78162.23,0.0,0.99995,0.0,0.01035]
[1777679606502,53.36,78162.23,0.0,0.99995,0.0,0.01035]
[1777679606585,53.36,78162.23,0.0,0.99995,0.0,0.01035]
[1777679609391,53.36,78165.17,0.0,0.99995,0.0,0.0103]
[1777679609581,53.36,78165.17,0.0,0.99995,0.0,0.0103]
[1777679609625,53.36,78166.83,0.0,0.99995,0.0,0.01027]
[1777679613653,53.36,78166.54,0.0,0.99995,0.0,0.01024]
[1777679618687,53.36,78171.88,0.0,0.99995,0.0,0.01015]
[1777679621578,53.36,78171.6,0.0,0.99995,0.0,0.01016]
[1777679621832,53.36,78171.6,0.0,0.99995,0.0,0.01016]
[1777679627751,53.36,78171.74,0.0,0.99995,0.0,0.01016]
[1777679628215,53.36,78171.74,0.0,0.99995,0.0,0.01016]
[1777679628328,53.36,78171.74,0.0,0.99995,0.0,0.01016]
[1777679629979,53.36,78171.82,0.0,0.99995,0.0,0.01016]
[1777679630076,53.36,78171.82,0.0,0.99995,0.0,0.01016]
[1777679630080,53.36,78172.68,0.0,0.99995,0.0,0.01014]
[1777679636814,53.36,78174.71,0.0,0.99995,0.0,0.01011]
[1777679638887,53.36,78174.17,0.0,0.99995,0.0,0.01012]
[1777679639079,53.36,78174.17,0.0,0.99995,0.0,0.01012]
[1777679652927,53.36,78173.88,0.0,0.99995,0.0,0.01012]
[1777679656234,53.36,78173.88,0.0,0.99995,0.0,0.01012]
[1777679656332,53.36,78173.88,0.0,0.99995,0.0,0.01012]
[1777679657727,53.36,78173.88,0.0,0.99995,0.0,0.01012]
[1777679657831,53.36,78173.88,0.0,0.99995,0.0,0.01012]
[1777679657928,53.36,78173.88,0.0,0.99995,0.0,0.01012]
[1777679662996,53.36,78173.95,0.0,0.99995,0.0,0.01012]
[1777679670046,53.36,78173.91,0.0,0.99995,0.0,0.01012]
[1777679675081,53.36,78173.84,0.0,0.99995,0.0,0.01008]
[1777679680116,53.36,78173.91,0.0,0.99995,0.0,0.01008]
[1777679683306,53.36,78174.53,0.0,0.99995,0.0,0.01007]
[1777679683332,53.36,78174.53,0.0,0.99995,0.0,0.01007]
[1777679687165,53.36,78177.49,0.0,0.99995,0.0,0.01003]
[1777679688324,53.36,78178.43,0.0,0.99995,0.0,0.01001]
[1777679688581,53.36,78178.43,0.0,0.99995,0.0,0.01001]
[1777679689179,53.36,78177.98,0.0,0.99995,0.0,0.01002]
[1777679690186,53.36,78173.64,0.0,0.99995,0.0,0.01009]
[1777679690266,53.36,78173.64,0.0,0.99995,0.0,0.01009]
[1777679690328,53.36,78173.64,0.0,0.99995,0.0,0.01009]
[1777679695221,53.36,78145.35,0.0,0.99995,0.0,0.01053]
[1777679696228,53.36,78141.16,0.0,0.99995,0.0,0.0106]
[1777679699268,53.36,78141.97,0.0,0.99995,0.0,0.01058]
[1777679699327,53.36,78141.96,0.0,0.99995,0.0,0.01058]
[1777679701263,53.36,78148.74,0.0,0.99995,0.0,0.01047]
[1777679702257,53.36,78148.74,0.0,0.99995,0.0,0.01047]
[1777679702331,53.36,78150.6,0.0,0.99995,0.0,0.01045]
[1777679704071,53.36,78150.6,0.0,0.99995,0.0,0.01045]
[1777679704074,53.36,78150.41,0.0,0.99995,0.0,0.01045]
[1777679704334,53.36,78150.41,0.0,0.99995,0.0,0.01045]
[1777679709605,53.36,78150.34,0.0,0.99995,0.0,0.01045]
[1777679709832,53.36,78150.34,0.0,0.99995,0.0,0.01045]
[1777679715361,53.36,78151.06,0.0,0.99995,0.0,0.01044]
[1777679716900,53.36,78151.06,0.0,0.99995,0.0,0.01044]
[1777679717078,53.36,78151.06,0.0,0.99995,0.0,0.01044]
[1777679719334,53.36,78151.58,0.0,0.99995,0.0,0.01043]
[1777679719585,53.36,78151.58,0.0,0.99995,0.0,0.01043]
[1777679719687,53.36,78151.55,0.0,0.99995,0.0,0.01043]
[1777679725434,53.36,78149.24,0.0,0.99995,0.0,0.01047]
[1777679726516,53.36,78149.24,0.0,0.99995,0.0,0.01047]
[1777679726582,53.36,78149.24,0.0,0.99995,0.0,0.01047]
[1777679733493,53.36,78149.0,0.0,0.99995,0.0,0.01043]
[1777679735152,53.36,78149.0,0.0,0.99995,0.0,0.01043]
[1777679735334,53.36,78149.26,0.0,0.99995,0.0,0.01042]
[1777679737851,53.36,78150.67,0.0,0.99995,0.0,0.0104]
[1777679738084,53.36,78150.67,0.0,0.99995,0.0,0.0104]
[1777679738180,53.36,78151.74,0.0,0.99995,0.0,0.01038]
[1777679739535,53.36,78154.1,0.0,0.99995,0.0,0.01035]
[1777679748598,53.36,78156.41,0.0,0.99995,0.0,0.01031]
[1777679753635,53.36,78156.89,0.0,0.99995,0.0,0.0103]
[1777679756969,53.36,78157.26,0.0,0.99995,0.0,0.0103]
[1777679757081,53.36,78157.26,0.0,0.99995,0.0,0.0103]
[1777679757663,53.36,78160.16,0.0,0.99995,0.0,0.01025]
[1777679761211,53.36,78162.17,0.0,0.99995,0.0,0.01022]
[1777679761312,53.36,78163.14,0.0,0.99995,0.0,0.01021]
[1777679761699,53.36,78167.02,0.0,0.99995,0.0,0.01015]
[1777679762671,53.36,78167.02,0.0,0.99995,0.0,0.01015]
[1777679762832,53.36,78167.02,0.0,0.99995,0.0,0.01015]
[1777679762927,53.36,78169.37,0.0,0.99995,0.0,0.01011]
[1777679769753,53.36,78169.05,0.0,0.99995,0.0,0.01011]
[1777679774173,53.36,78169.63,0.0,0.99995,0.0,0.0101]
[1777679774331,53.36,78169.63,0.0,0.99995,0.0,0.0101]
[1777679777302,53.36,78167.56,0.0,0.99995,0.0,0.01014]
[1777679777337,53.36,78167.56,0.0,0.99995,0.0,0.01014]
[1777679777809,53.36,78167.82,0.0,0.99995,0.0,0.01013]
[1777679780880,53.36,78167.86,0.0,0.99995,0.0,0.01013]
[1777679781075,53.36,78167.86,0.0,0.99995,0.0,0.01013]
[1777679786840,53.36,78169.44,0.0,0.99995,0.0,0.01011]
[1777679787080,53.36,78169.44,0.0,0.99995,0.0,0.01011]
[1777679787181,53.36,78176.11,0.0,0.99995,0.0,0.01001]
[1777679787878,53.36,78178.75,0.0,0.99995,0.0,0.00997]
[1777679789806,53.36,78178.02,0.0,0.99995,0.0,0.00998]
[1777679789832,53.36,78178.02,0.0,0.99995,0.0,0.00998]
[1777679789893,53.36,78178.55,0.0,0.99995,0.0,0.00997]
[1777679790830,53.36,78178.55,0.0,0.99995,0.0,0.00997]
[1777679796210,53.36,78183.71,0.0,0.99995,0.0,0.00985]
[1777679796335,53.36,78183.71,0.0,0.99995,0.0,0.00985]
[1777679796311,53.36,78184.56,0.0,0.99995,0.0,0.00984]
[1777679801976,53.36,78184.83,0.0,0.99995,0.0,0.00983]
[1777679808018,53.36,78184.49,0.0,0.99995,0.0,0.00984]
[1777679809026,53.36,78182.24,0.0,0.99995,0.0,0.00987]
[1777679812836,53.36,78182.27,0.0,0.99995,0.0,0.00987]
[1777679817567,53.36,78182.75,0.0,0.99995,0.0,0.00986]
[1777679817581,53.36,78182.75,0.0,0.99995,0.0,0.00986]
[1777679818089,53.36,78182.78,0.0,0.99995,0.0,0.00986]
[1777679823183,53.36,78183.53,0.0,0.99995,0.0,0.00985]
[1777679823329,53.36,78183.53,0.0,0.99995,0.0,0.00985]
[1777679832189,53.36,78183.99,0.0,0.99995,0.0,0.00984]
[1777679839051,53.36,78183.88,0.0,0.99995,0.0,0.00985]
[1777679839086,53.36,78183.88,0.0,0.99995,0.0,0.00985]
[1777679839152,53.36,78183.88,0.0,0.99995,0.0,0.00985]
[1777679840410,53.36,78183.88,0.0,0.99995,0.0,0.00985]
[1777679840578,53.36,78183.88,0.0,0.99995,0.0,0.00985]
[1777679846286,53.36,78183.89,0.0,0.99995,0.0,0.00985]
[1777679848996,53.36,78183.69,0.0,0.99995,0.0,0.00985]
[1777679849090,53.36,78183.69,0.0,0.99995,0.0,0.00985]
[1777679849307,53.36,78183.73,0.0,0.99995,0.0,0.00985]
[1777679849839,53.36,78183.73,0.0,0.99995,0.0,0.00985]
[1777679850079,53.36,78183.73,0.0,0.99995,0.0,0.00985]
[1777679855352,53.36,78185.23,0.0,0.99995,0.0,0.00979]
[1777679858373,53.36,78188.44,0.0,0.99995,0.0,0.00974]
[1777679858591,53.36,78188.44,0.0,0.99995,0.0,0.00974]
[1777679858834,53.36,78188.44,0.0,0.99995,0.0,0.00974]
[1777679859380,53.36,78188.48,0.0,0.99995,0.0,0.00974]
[1777679859719,53.36,78188.48,0.0,0.99995,0.0,0.00974]
[1777679859835,53.36,78188.48,0.0,0.99995,0.0,0.00974]
[1777679872471,53.36,78188.05,0.0,0.99995,0.0,0.00974]
[1777679874675,53.36,78188.42,0.0,0.99995,0.0,0.00974]
[1777679874839,53.36,78188.42,0.0,0.99995,0.0,0.00974]
[1777679874934,53.36,78188.42,0.0,0.99995,0.0,0.00974]
[1777679875724,53.36,78188.42,0.0,0.99995,0.0,0.00974]
[1777679875831,53.36,78188.42,0.0,0.99995,0.0,0.00974]
[1777679876499,53.36,78186.18,0.0,0.99995,0.0,0.00977]
[1777679882541,53.36,78185.06,0.0,0.99995,0.0,0.00979]
[1777679884724,53.36,78185.51,0.0,0.99995,0.0,0.00978]
[1777679884840,53.36,78185.51,0.0,0.99995,0.0,0.00978]
[1777679884863,53.36,78185.2,0.0,0.99995,0.0,0.00979]
[1777679885744,53.36,78185.2,0.0,0.99995,0.0,0.00979]
[1777679885832,53.36,78185.2,0.0,0.99995,0.0,0.00979]
[1777679891604,53.36,78187.45,0.0,0.99995,0.0,0.00975]
[1777679898653,53.36,78187.24,0.0,0.99995,0.0,0.00976]
[1777679904077,53.36,78187.96,0.0,0.99995,0.0,0.00974]
[1777679904349,53.36,78187.96,0.0,0.99995,0.0,0.00974]
[1777679904384,53.36,78187.98,0.0,0.99995,0.0,0.00974]
[1777679904979,53.36,78187.98,0.0,0.99995,0.0,0.00974]
[1777679905080,53.36,78187.98,0.0,0.99995,0.0,0.00974]
[1777679910743,53.36,78187.97,0.0,0.99995,0.0,0.00974]
[1777679910831,53.36,78187.97,0.0,0.99995,0.0,0.00974]
[1777679910844,53.36,78187.86,0.0,0.99995,0.0,0.00975]
[1777679911682,53.36,78187.86,0.0,0.99995,0.0,0.00975]
[1777679911833,53.36,78187.86,0.0,0.99995,0.0,0.00975]
[1777679917786,53.36,78187.88,0.0,0.99995,0.0,0.00971]
[1777679919778,53.36,78187.86,0.0,0.99995,0.0,0.00971]
[1777679919832,53.36,78187.86,0.0,0.99995,0.0,0.00971]
[1777679926849,53.36,78187.9,0.0,0.99995,0.0,0.00971]
[1777679931884,53.36,78187.63,0.0,0.99995,0.0,0.00971]
[1777679933899,53.36,78189.88,0.0,0.99995,0.0,0.00968]
[1777679939942,53.36,78189.87,0.0,0.99995,0.0,0.00968]
[1777679942963,53.36,78195.33,0.0,0.99995,0.0,0.0096]
[1777679945042,53.36,78197.2,0.0,0.99995,0.0,0.00957]
[1777679945080,53.36,78197.2,0.0,0.99995,0.0,0.00957]
[1777679945143,53.36,78197.52,0.0,0.99995,0.0,0.00956]
[1777679945936,53.36,78197.52,0.0,0.99995,0.0,0.00956]
[1777679946080,53.36,78197.52,0.0,0.99995,0.0,0.00956]
[1777679952026,53.36,78197.75,0.0,0.99995,0.0,0.00956]
[1777679958068,53.36,78197.75,0.0,0.99995,0.0,0.00956]
[1777679960768,53.36,78197.76,0.0,0.99995,0.0,0.00956]
[1777679961142,53.36,78222.54,0.0,0.99995,0.0,0.0092]
[1777679962149,53.36,78225.88,0.0,0.99995,0.0,0.00916]
[1777679963156,53.36,78225.6,0.0,0.99995,0.0,0.00916]
[1777679964723,53.36,78225.47,0.0,0.99995,0.0,0.00916]
[1777679970205,53.36,78225.24,0.0,0.99995,0.0,0.00917]
[1777679975239,53.36,78227.36,0.0,0.99995,0.0,0.0091]
[1777679979730,53.36,78227.27,0.0,0.99995,0.0,0.0091]
[1777679979836,53.36,78227.27,0.0,0.99995,0.0,0.0091]
[1777679980424,53.36,78227.27,0.0,0.99995,0.0,0.0091]
[1777679980525,53.36,78227.27,0.0,0.99995,0.0,0.0091]
[1777679980577,53.36,78227.27,0.0,0.99995,0.0,0.0091]
[1777679986317,53.36,78227.23,0.0,0.99995,0.0,0.0091]
[1777679991352,53.36,78227.01,0.0,0.99995,0.0,0.0091]
[1777679996387,53.36,78228.4,0.0,0.99995,0.0,0.00908]
[1777679997394,53.36,78231.82,0.0,0.99995,0.0,0.00903]
[1777680002330,53.36,78234.14,0.0,0.99995,0.0,0.009]
[1777680006457,53.36,78230.28,0.0,0.99995,0.0,0.00906]
[1777680007179,53.36,78230.28,0.0,0.99995,0.0,0.00906]
[1777680007334,53.36,78230.28,0.0,0.99995,0.0,0.00906]
[1777680007464,53.36,78230.16,0.0,0.99995,0.0,0.00906]
[1777680009425,53.36,78231.48,0.0,0.99995,0.0,0.00904]
[1777680009582,53.36,78231.48,0.0,0.99995,0.0,0.00904]
[1777680010485,53.36,78226.09,0.0,0.99995,0.0,0.00911]
[1777680011492,53.36,78223.66,0.0,0.99995,0.0,0.00915]
[1777680016534,53.36,78229.0,0.0,0.99995,0.0,0.00907]
[1777680018548,53.36,78235.95,0.0,0.99995,0.0,0.00898]
[1777680019111,53.36,78235.95,0.0,0.99995,0.0,0.00898]
[1777680019555,53.36,78238.04,0.0,0.99995,0.0,0.00895]
[1777680020499,53.36,78238.04,0.0,0.99995,0.0,0.00895]
[1777680021658,53.36,78239.79,0.0,0.99995,0.0,0.00892]
[1777680022009,53.36,78239.79,0.0,0.99995,0.0,0.00892]
[1777680022578,53.36,78239.47,0.0,0.99995,0.0,0.00893]
[1777680027613,53.36,78241.33,0.0,0.99995,0.0,0.0089]
[1777680028620,53.36,78249.49,0.0,0.99996,0.0,0.00879]
[1777680029627,53.36,78246.0,0.0,0.99995,0.0,0.00884]
[1777680031641,53.36,78243.49,0.0,0.99995,0.0,0.00884]
[1777680034249,53.36,78242.53,0.0,0.99995,0.0,0.00885]
[1777680034331,53.36,78242.53,0.0,0.99995,0.0,0.00885]
[1777680034416,53.36,78240.56,0.0,0.99995,0.0,0.00888]
[1777680039698,53.36,78240.45,0.0,0.99995,0.0,0.00888]
[1777680041668,53.36,78239.33,0.0,0.99995,0.0,0.00889]
[1777680041835,53.36,78239.33,0.0,0.99995,0.0,0.00889]
[1777680042394,53.36,78239.33,0.0,0.99995,0.0,0.00889]
[1777680042580,53.36,78239.33,0.0,0.99995,0.0,0.00889]
[1777680042398,53.36,78239.37,0.0,0.99995,0.0,0.00889]
[1777680044734,53.36,78232.84,0.0,0.99995,0.0,0.00898]
[1777680047334,53.36,78233.23,0.0,0.99995,0.0,0.00898]
[1777680047585,53.36,78233.23,0.0,0.99995,0.0,0.00898]
[1777680050387,53.36,78232.23,0.0,0.99995,0.0,0.00899]
[1777680050575,53.36,78232.23,0.0,0.99995,0.0,0.00899]
[1777680050533,53.36,78232.31,0.0,0.99995,0.0,0.00899]
[1777680050676,53.36,78232.31,0.0,0.99995,0.0,0.00899]
[1777680057825,53.36,78232.18,0.0,0.99995,0.0,0.00899]
[1777680063782,53.36,78232.53,0.0,0.99995,0.0,0.00899]
[1777680063835,53.36,78232.53,0.0,0.99995,0.0,0.00899]
[1777680068932,53.36,78233.88,0.0,0.99995,0.0,0.00897]
[1777680069078,53.36,78233.88,0.0,0.99995,0.0,0.00897]
[1777680069144,53.36,78235.74,0.0,0.99995,0.0,0.00894]
[1777680070091,53.36,78235.74,0.0,0.99995,0.0,0.00894]
[1777680070154,53.36,78235.74,0.0,0.99995,0.0,0.00894]
[1777680070916,53.36,78238.66,0.0,0.99995,0.0,0.0089]
[1777680075951,53.36,78238.73,0.0,0.99995,0.0,0.0089]
[1777680078574,53.36,78238.53,0.0,0.99995,0.0,0.0089]
[1777680078830,53.36,78240.21,0.0,0.99995,0.0,0.00888]
[1777680078972,53.36,78241.92,0.0,0.99995,0.0,0.00886]
[1777680079702,53.36,78241.92,0.0,0.99995,0.0,0.00886]
[1777680079833,53.36,78241.92,0.0,0.99995,0.0,0.00886]
[1777680081993,53.36,78246.75,0.0,0.99996,0.0,0.00879]
[1777680087028,53.36,78246.8,0.0,0.99996,0.0,0.00879]
[1777680089042,53.36,78244.96,0.0,0.99996,0.0,0.00882]
[1777680091137,53.36,78244.26,0.0,0.99995,0.0,0.00883]
[1777680091329,53.36,78244.26,0.0,0.99995,0.0,0.00883]
[1777680091374,53.36,78244.26,0.0,0.99996,0.0,0.00879]
[1777680092421,53.36,78244.26,0.0,0.99996,0.0,0.00879]
[1777680092584,53.36,78244.26,0.0,0.99996,0.0,0.00879]
[1777680099112,53.36,78244.86,0.0,0.99996,0.0,0.00878]
[1777680100118,53.36,78247.09,0.0,0.99996,0.0,0.00875]
[1777680104199,53.36,78246.88,0.0,0.99996,0.0,0.00875]
[1777680104332,53.36,78246.88,0.0,0.99996,0.0,0.00875]
[1777680104414,53.36,78246.01,0.0,0.99996,0.0,0.00877]
[1777680105765,53.36,78246.14,0.0,0.99996,0.0,0.00876]
[1777680105834,53.36,78246.14,0.0,0.99996,0.0,0.00876]
[1777680106160,53.36,78247.82,0.0,0.99996,0.0,0.00874]
[1777680109182,53.36,78249.75,0.0,0.99996,0.0,0.00872]
[1777680112683,53.36,78250.84,0.0,0.99996,0.0,0.0087]
[1777680112831,53.36,78250.88,0.0,0.99996,0.0,0.0087]
[1777680116231,53.36,78248.43,0.0,0.99996,0.0,0.00873]
[1777680117268,53.36,78248.43,0.0,0.99996,0.0,0.00873]
[1777680117330,53.36,78248.43,0.0,0.99996,0.0,0.00873]
[1777680117519,53.36,78247.12,0.0,0.99996,0.0,0.00875]
[1777680118512,53.36,78247.12,0.0,0.99996,0.0,0.00875]
[1777680118587,53.36,78247.12,0.0,0.99996,0.0,0.00875]
[1777680122803,53.36,78246.87,0.0,0.99996,0.0,0.00875]
[1777680122832,53.36,78246.87,0.0,0.99996,0.0,0.00875]
[1777680123541,53.36,78246.87,0.0,0.99996,0.0,0.00875]
[1777680123587,53.36,78246.87,0.0,0.99996,0.0,0.00875]
[1777680123643,53.36,78246.23,0.0,0.99996,0.0,0.00876]
[1777680129322,53.36,78246.42,0.0,0.99996,0.0,0.00876]
[1777680132343,53.36,78248.59,0.0,0.99996,0.0,0.00873]
[1777680132860,53.36,78248.59,0.0,0.99996,0.0,0.00873]
[1777680133080,53.36,78248.59,0.0,0.99996,0.0,0.00873]
[1777680133350,53.36,78251.17,0.0,0.99996,0.0,0.0087]
[1777680134781,53.36,78251.24,0.0,0.99996,0.0,0.0087]
[1777680134828,53.36,78251.24,0.0,0.99996,0.0,0.0087]
[1777680139392,53.36,78253.3,0.0,0.99996,0.0,0.00867]
[1777680141955,53.36,78253.7,0.0,0.99996,0.0,0.00866]
[1777680142080,53.36,78253.7,0.0,0.99996,0.0,0.00866]
[1777680142182,53.36,78253.7,0.0,0.99996,0.0,0.00866]
[1777680144273,53.36,78253.71,0.0,0.99996,0.0,0.00866]
[1777680144331,53.36,78253.71,0.0,0.99996,0.0,0.00866]
[1777680144427,53.36,78255.85,0.0,0.99996,0.0,0.00863]
[1777680145434,53.36,78257.5,0.0,0.99996,0.0,0.00861]
[1777680147140,53.36,78257.79,0.0,0.99996,0.0,0.00861]
[1777680147280,53.36,78257.79,0.0,0.99996,0.0,0.00861]
[1777680147449,53.36,78252.91,0.0,0.99996,0.0,0.00867]
[1777680148457,53.36,78250.56,0.0,0.99996,0.0,0.0087]
[1777680149490,53.36,78250.56,0.0,0.99996,0.0,0.0087]
[1777680149578,53.36,78250.56,0.0,0.99996,0.0,0.0087]
[1777680149581,53.36,78244.66,0.0,0.99996,0.0,0.00878]
[1777680155506,53.36,78245.35,0.0,0.99996,0.0,0.00874]
[1777680160541,53.36,78245.24,0.0,0.99996,0.0,0.00874]
[1777680164548,53.36,78244.68,0.0,0.99996,0.0,0.00875]
[1777680164587,53.36,78244.68,0.0,0.99996,0.0,0.00875]
[1777680165514,53.36,78244.95,0.0,0.99996,0.0,0.00874]
[1777680165576,53.36,78244.95,0.0,0.99996,0.0,0.00874]
[1777680165663,53.36,78244.53,0.0,0.99996,0.0,0.00875]
[1777680169097,53.36,78244.86,0.0,0.99996,0.0,0.00874]
[1777680169122,53.36,78244.86,0.0,0.99996,0.0,0.00874]
[1777680169604,53.36,78240.9,0.0,0.99996,0.0,0.0088]
[1777680170611,53.36,78238.48,0.0,0.99995,0.0,0.00883]
[1777680175646,53.36,78237.5,0.0,0.99995,0.0,0.00884]
[1777680176652,53.36,78239.56,0.0,0.99995,0.0,0.00882]
[1777680181688,53.36,78239.92,0.0,0.99996,0.0,0.00881]
[1777680183746,53.36,78240.38,0.0,0.99996,0.0,0.0088]
[1777680183827,53.36,78240.38,0.0,0.99996,0.0,0.0088]
[1777680183962,53.36,78240.38,0.0,0.99996,0.0,0.0088]
[1777680185564,53.36,78240.38,0.0,0.99996,0.0,0.0088]
[1777680185578,53.36,78240.38,0.0,0.99996,0.0,0.0088]
[1777680186723,53.36,78244.66,0.0,0.99996,0.0,0.00875]
[1777680189082,53.36,78245.25,0.0,0.99996,0.0,0.00874]
[1777680189327,53.36,78245.25,0.0,0.99996,0.0,0.00874]
[1777680189744,53.36,78249.8,0.0,0.99996,0.0,0.00868]
[1777680190751,53.36,78257.57,0.0,0.99996,0.0,0.00857]
[1777680191758,53.36,78261.49,0.0,0.99996,0.0,0.00852]
[1777680193340,53.36,78261.52,0.0,0.99996,0.0,0.00852]
[1777680193579,53.36,78261.52,0.0,0.99996,0.0,0.00852]
[1777680198806,53.36,78262.41,0.0,0.99996,0.0,0.00851]
[1777680199814,53.36,78272.74,0.0,0.99996,0.0,0.00838]
[1777680200821,53.36,78272.28,0.0,0.99996,0.0,0.00838]
[1777680201828,53.36,78275.48,0.0,0.99996,0.0,0.00834]
[1777680202835,53.36,78287.67,0.0,0.99996,0.0,0.00818]
[1777680203842,53.36,78286.63,0.0,0.99996,0.0,0.0082]
[1777680204849,53.36,78288.05,0.0,0.99996,0.0,0.00818]
[1777680207279,53.36,78288.01,0.0,0.99996,0.0,0.00818]
[1777680207328,53.36,78288.01,0.0,0.99996,0.0,0.00818]
[1777680213582,53.36,78287.9,0.0,0.99996,0.0,0.00815]
[1777680213653,53.36,78287.93,0.0,0.99996,0.0,0.00815]
[1777680215716,53.36,78286.38,0.0,0.99996,0.0,0.00817]
[1777680214920,53.36,78283.27,0.0,0.99996,0.0,0.00821]
[1777680215829,53.36,78283.27,0.0,0.99996,0.0,0.00821]
[1777680217941,53.36,78280.0,0.0,0.99996,0.0,0.00825]
[1777680223295,53.36,78278.87,0.0,0.99996,0.0,0.00826]
[1777680223330,53.36,78278.87,0.0,0.99996,0.0,0.00826]
[1777680223840,53.36,78278.46,0.0,0.99996,0.0,0.00827]
[1777680224081,53.36,78278.46,0.0,0.99996,0.0,0.00827]
[1777680224176,53.36,78278.22,0.0,0.99996,0.0,0.00827]
[1777680225579,53.36,78278.22,0.0,0.99996,0.0,0.00827]
[1777680231037,53.36,78278.3,0.0,0.99996,0.0,0.00827]
[1777680235365,53.36,78280.24,0.0,0.99996,0.0,0.00824]
[1777680235579,53.36,78280.24,0.0,0.99996,0.0,0.00824]
[1777680236811,53.36,78280.13,0.0,0.99996,0.0,0.00825]
[1777680236832,53.36,78279.98,0.0,0.99996,0.0,0.00825]
[1777680237079,53.36,78279.88,0.0,0.99996,0.0,0.00825]
[1777680241086,53.36,78281.89,0.0,0.99996,0.0,0.00822]
[1777680241327,53.36,78281.89,0.0,0.99996,0.0,0.00822]
[1777680247149,53.36,78282.78,0.0,0.99996,0.0,0.00821]
[1777680254198,53.36,78280.52,0.0,0.99996,0.0,0.00824]
[1777680256090,53.36,78281.02,0.0,0.99996,0.0,0.00823]
[1777680256332,53.36,78281.02,0.0,0.99996,0.0,0.00823]
[1777680257869,53.36,78280.81,0.0,0.99996,0.0,0.00824]
[1777680258080,53.36,78280.81,0.0,0.99996,0.0,0.00824]
[1777680258226,53.36,78281.86,0.0,0.99996,0.0,0.00822]
[1777680265274,53.36,78281.28,0.0,0.99996,0.0,0.00823]
[1777680270310,53.36,78282.07,0.0,0.99996,0.0,0.00822]
[1777680271158,53.36,78282.07,0.0,0.99996,0.0,0.00822]
[1777680271333,53.36,78282.07,0.0,0.99996,0.0,0.00822]
[1777680275345,53.36,78276.7,0.0,0.99996,0.0,0.00825]
[1777680276072,53.36,78276.7,0.0,0.99996,0.0,0.00825]
[1777680276328,53.36,78276.7,0.0,0.99996,0.0,0.00825]
[1777680277359,53.36,78271.56,0.0,0.99996,0.0,0.00832]
[1777680278918,53.36,78271.27,0.0,0.99996,0.0,0.00832]
[1777680279082,53.36,78271.27,0.0,0.99996,0.0,0.00832]
[1777680279796,53.36,78271.27,0.0,0.99996,0.0,0.00832]
[1777680279831,53.36,78271.27,0.0,0.99996,0.0,0.00832]
[1777680279840,53.36,78270.86,0.0,0.99996,0.0,0.00833]
[1777680285415,53.36,78270.82,0.0,0.99996,0.0,0.00833]
[1777680289443,53.36,78267.17,0.0,0.99996,0.0,0.00838]
[1777680291704,53.36,78266.61,0.0,0.99996,0.0,0.00838]
[1777680291830,53.36,78266.61,0.0,0.99996,0.0,0.00838]
[1777680297435,53.36,78264.42,0.0,0.99996,0.0,0.00841]
[1777680297580,53.36,78264.42,0.0,0.99996,0.0,0.00841]
[1777680297626,53.36,78264.15,0.0,0.99996,0.0,0.00842]
[1777680298656,53.36,78264.15,0.0,0.99996,0.0,0.00842]
[1777680298826,53.36,78264.15,0.0,0.99996,0.0,0.00842]
[1777680298758,53.36,78266.73,0.0,0.99996,0.0,0.00838]
[1777680303543,53.36,78256.57,0.0,0.99996,0.0,0.00851]
[1777680304286,53.36,78256.57,0.0,0.99996,0.0,0.00851]
[1777680304550,53.36,78256.12,0.0,0.99996,0.0,0.00852]
[1777680306041,53.36,78256.21,0.0,0.99996,0.0,0.00852]
[1777680306610,53.36,78256.21,0.0,0.99996,0.0,0.00852]
[1777680306626,53.36,78256.09,0.0,0.99996,0.0,0.00852]
[1777680306974,53.36,78256.09,0.0,0.99996,0.0,0.00852]
[1777680311599,53.36,78253.18,0.0,0.99996,0.0,0.00856]
[1777680314760,53.36,78253.18,0.0,0.99996,0.0,0.00856]
[1777680314830,53.36,78253.18,0.0,0.99996,0.0,0.00856]
[1777680316470,53.36,78252.77,0.0,0.99996,0.0,0.00857]
[1777680316587,53.36,78252.77,0.0,0.99996,0.0,0.00857]
[1777680316685,53.36,78252.77,0.0,0.99996,0.0,0.00857]
[1777680322677,53.36,78249.44,0.0,0.99996,0.0,0.00861]
[1777680323779,53.36,78249.44,0.0,0.99996,0.0,0.00861]
[1777680323827,53.36,78249.44,0.0,0.99996,0.0,0.00861]
[1777680328718,53.36,78251.85,0.0,0.99996,0.0,0.00858]
[1777680330550,53.36,78252.04,0.0,0.99996,0.0,0.00857]
[1777680330577,53.36,78252.04,0.0,0.99996,0.0,0.00857]
[1777680331646,53.36,78251.75,0.0,0.99996,0.0,0.00858]
[1777680331832,53.36,78251.75,0.0,0.99996,0.0,0.00858]
[1777680331667,53.36,78251.75,0.0,0.99996,0.0,0.00854]
[1777680336776,53.36,78251.43,0.0,0.99996,0.0,0.00855]
[1777680343825,53.36,78251.75,0.0,0.99996,0.0,0.00854]
[1777680345106,53.36,78251.84,0.0,0.99996,0.0,0.00854]
[1777680345327,53.36,78251.84,0.0,0.99996,0.0,0.00854]
[1777680351881,53.36,78251.15,0.0,0.99996,0.0,0.00855]
[1777680351968,53.36,78251.15,0.0,0.99996,0.0,0.00855]
[1777680352077,53.36,78251.15,0.0,0.99996,0.0,0.00855]
[1777680352780,53.36,78251.15,0.0,0.99996,0.0,0.00855]
[1777680352840,53.36,78251.15,0.0,0.99996,0.0,0.00855]
[1777680352888,53.36,78251.25,0.0,0.99996,0.0,0.00855]
[1777680357923,53.36,78251.19,0.0,0.99996,0.0,0.00855]
[1777680363964,53.36,78251.3,0.0,0.99996,0.0,0.00855]
[1777680369000,53.36,78252.9,0.0,0.99996,0.0,0.00853]
[1777680370093,53.36,78252.9,0.0,0.99996,0.0,0.00853]
[1777680370330,53.36,78252.9,0.0,0.99996,0.0,0.00853]
[1777680373820,53.36,78252.53,0.0,0.99996,0.0,0.00853]
[1777680373877,53.36,78248.59,0.0,0.99996,0.0,0.00858]
[1777680374076,53.36,78248.59,0.0,0.99996,0.0,0.00858]
[1777680374100,53.36,78245.3,0.0,0.99996,0.0,0.00863]
[1777680375933,53.36,78245.3,0.0,0.99996,0.0,0.00863]
[1777680376077,53.36,78245.3,0.0,0.99996,0.0,0.00863]
[1777680382250,53.36,78245.89,0.0,0.99996,0.0,0.00862]
[1777680384913,53.36,78246.07,0.0,0.99996,0.0,0.00862]
[1777680385076,53.36,78245.99,0.0,0.99996,0.0,0.00862]
[1777680386120,53.36,78242.06,0.0,0.99996,0.0,0.00867]
[1777680387842,53.36,78242.06,0.0,0.99996,0.0,0.00867]
[1777680387943,53.36,78240.68,0.0,0.99996,0.0,0.00869]
[1777680388082,53.36,78240.68,0.0,0.99996,0.0,0.00869]
[1777680392362,53.36,78241.24,0.0,0.99996,0.0,0.00865]
[1777680392578,53.36,78241.24,0.0,0.99996,0.0,0.00865]
[1777680398406,53.36,78240.69,0.0,0.99996,0.0,0.00865]
[1777680398582,53.36,78240.69,0.0,0.99996,0.0,0.00865]
[1777680398825,53.36,78240.69,0.0,0.99996,0.0,0.00865]
[1777680399214,53.36,78243.59,0.0,0.99996,0.0,0.00861]
[1777680401387,53.36,78243.48,0.0,0.99996,0.0,0.00862]
[1777680401583,53.36,78243.48,0.0,0.99996,0.0,0.00862]
[1777680401817,53.36,78245.72,0.0,0.99996,0.0,0.00859]
[1777680404249,53.36,78243.06,0.0,0.99996,0.0,0.00862]
[1777680409288,53.36,78244.67,0.0,0.99996,0.0,0.0086]
[1777680414575,53.36,78245.25,0.0,0.99996,0.0,0.00859]
[1777680418524,53.36,78244.97,0.0,0.99996,0.0,0.0086]
[1777680418592,53.36,78244.97,0.0,0.99996,0.0,0.0086]
[1777680418625,53.36,78244.48,0.0,0.99996,0.0,0.0086]
[1777680421373,53.36,78244.61,0.0,0.99996,0.0,0.0086]
[1777680421576,53.36,78244.61,0.0,0.99996,0.0,0.0086]
[1777680430431,53.36,78244.45,0.0,0.99996,0.0,0.0086]
[1777680435466,53.36,78245.01,0.0,0.99996,0.0,0.00859]
[1777680440503,53.36,78246.9,0.0,0.99996,0.0,0.00857]
[1777680443500,53.36,78246.96,0.0,0.99996,0.0,0.00857]
[1777680443583,53.36,78246.96,0.0,0.99996,0.0,0.00857]
[1777680443684,53.36,78246.96,0.0,0.99996,0.0,0.00857]
[1777680444420,53.36,78246.96,0.0,0.99996,0.0,0.00857]
[1777680444577,53.36,78246.96,0.0,0.99996,0.0,0.00857]
[1777680447553,53.36,78244.52,0.0,0.99996,0.0,0.0086]
[1777680451581,53.36,78243.93,0.0,0.99996,0.0,0.00857]
[1777680452510,53.36,78243.93,0.0,0.99996,0.0,0.00857]
[1777680452585,53.36,78243.93,0.0,0.99996,0.0,0.00857]
[1777680452760,53.36,78243.93,0.0,0.99996,0.0,0.00857]
[1777680452832,53.36,78243.93,0.0,0.99996,0.0,0.00857]
[1777680452861,53.36,78243.66,0.0,0.99996,0.0,0.00858]
[1777680458630,53.36,78242.45,0.0,0.99996,0.0,0.00859]
[1777680463664,53.36,78242.53,0.0,0.99996,0.0,0.00859]
[1777680468700,53.36,78246.05,0.0,0.99996,0.0,0.00854]
[1777680471800,53.36,78246.02,0.0,0.99996,0.0,0.00855]
[1777680471831,53.36,78246.02,0.0,0.99996,0.0,0.00855]
[1777680471932,53.36,78243.79,0.0,0.99996,0.0,0.00857]
[1777680472417,53.36,78243.79,0.0,0.99996,0.0,0.00857]
[1777680472583,53.36,78243.79,0.0,0.99996,0.0,0.00857]
[1777680477766,53.36,78243.74,0.0,0.99996,0.0,0.00858]
[1777680481794,53.36,78241.02,0.0,0.99996,0.0,0.00861]
[1777680483537,53.36,78239.98,0.0,0.99996,0.0,0.00863]
[1777680483587,53.36,78239.98,0.0,0.99996,0.0,0.00863]
[1777680483808,53.36,78239.6,0.0,0.99996,0.0,0.00863]
[1777680484358,53.36,78239.6,0.0,0.99996,0.0,0.00863]
[1777680484582,53.36,78239.6,0.0,0.99996,0.0,0.00863]
[1777680492871,53.36,78239.79,0.0,0.99996,0.0,0.00863]
[1777680497907,53.36,78239.8,0.0,0.99996,0.0,0.00863]
[1777680499617,53.36,78239.19,0.0,0.99996,0.0,0.00864]
[1777680499827,53.36,78239.19,0.0,0.99996,0.0,0.00864]
[1777680499922,53.36,78237.8,0.0,0.99996,0.0,0.00865]
[1777680500618,53.36,78237.8,0.0,0.99996,0.0,0.00865]
[1777680500827,53.36,78237.8,0.0,0.99996,0.0,0.00865]
[1777680505964,53.36,78237.67,0.0,0.99996,0.0,0.00866]
[1777680508984,53.36,78240.62,0.0,0.99996,0.0,0.00862]
[1777680510658,53.36,78242.37,0.0,0.99996,0.0,0.00859]
[1777680510833,53.36,78242.37,0.0,0.99996,0.0,0.00859]
[1777680510999,53.36,78242.91,0.0,0.99996,0.0,0.00855]
[1777680511544,53.36,78242.91,0.0,0.99996,0.0,0.00855]
[1777680511579,53.36,78242.91,0.0,0.99996,0.0,0.00855]
[1777680517043,53.36,78243.05,0.0,0.99996,0.0,0.00855]
[1777680522078,53.36,78241.19,0.0,0.99996,0.0,0.00857]
[1777680527113,53.36,78240.6,0.0,0.99996,0.0,0.00858]
[1777680528290,53.36,78240.46,0.0,0.99996,0.0,0.00858]
[1777680528332,53.36,78240.46,0.0,0.99996,0.0,0.00858]
[1777680528946,53.36,78240.46,0.0,0.99996,0.0,0.00858]
[1777680529079,53.36,78240.46,0.0,0.99996,0.0,0.00858]
[1777680529047,53.36,78240.46,0.0,0.99996,0.0,0.00858]
[1777680534162,53.36,78239.8,0.0,0.99996,0.0,0.00859]
[1777680536372,53.36,78240.29,0.0,0.99996,0.0,0.00858]
[1777680536579,53.36,78240.29,0.0,0.99996,0.0,0.00858]
[1777680536679,53.36,78240.48,0.0,0.99996,0.0,0.00858]
[1777680537295,53.36,78240.48,0.0,0.99996,0.0,0.00858]
[1777680537333,53.36,78240.48,0.0,0.99996,0.0,0.00858]
[1777680543226,53.36,78237.47,0.0,0.99996,0.0,0.00862]
[1777680544897,53.36,78237.47,0.0,0.99996,0.0,0.00862]
[1777680545084,53.36,78237.47,0.0,0.99996,0.0,0.00862]
[1777680544949,53.36,78237.51,0.0,0.99996,0.0,0.00862]
[1777680545490,53.36,78237.51,0.0,0.99996,0.0,0.00862]
[1777680545586,53.36,78237.51,0.0,0.99996,0.0,0.00862]
[1777680545591,53.36,78239.67,0.0,0.99996,0.0,0.00859]
[1777680551282,53.36,78239.56,0.0,0.99996,0.0,0.00859]
[1777680556432,53.36,78239.61,0.0,0.99996,0.0,0.00859]
[1777680556589,53.36,78239.61,0.0,0.99996,0.0,0.00859]
[1777680556688,53.36,78239.27,0.0,0.99996,0.0,0.0086]
[1777680557479,53.36,78239.27,0.0,0.99996,0.0,0.0086]
[1777680557582,53.36,78239.27,0.0,0.99996,0.0,0.0086]
[1777680559339,53.36,78236.5,0.0,0.99996,0.0,0.00863]
[1777680564376,53.36,78237.04,0.0,0.99996,0.0,0.00863]
[1777680566569,53.36,78238.07,0.0,0.99996,0.0,0.00861]
[1777680566585,53.36,78238.07,0.0,0.99996,0.0,0.00861]
[1777680566621,53.36,78238.2,0.0,0.99996,0.0,0.00861]
[1777680567474,53.36,78238.2,0.0,0.99996,0.0,0.00861]
[1777680567584,53.36,78238.2,0.0,0.99996,0.0,0.00861]
[1777680573439,53.36,78238.83,0.0,0.99996,0.0,0.00857]
[1777680574184,53.36,78238.83,0.0,0.99996,0.0,0.00857]
[1777680574326,53.36,78238.83,0.0,0.99996,0.0,0.00857]
[1777680574789,53.36,78238.83,0.0,0.99996,0.0,0.00857]
[1777680574835,53.36,78238.83,0.0,0.99996,0.0,0.00857]
[1777680574927,53.36,78238.96,0.0,0.99996,0.0,0.00857]
[1777680580487,53.36,78237.42,0.0,0.99996,0.0,0.00859]
[1777680581871,53.36,78237.42,0.0,0.99996,0.0,0.00859]
[1777680582079,53.36,78237.42,0.0,0.99996,0.0,0.00859]
[1777680582139,53.36,78238.26,0.0,0.99996,0.0,0.00857]
[1777680582419,53.36,78238.26,0.0,0.99996,0.0,0.00857]
[1777680582586,53.36,78238.26,0.0,0.99996,0.0,0.00857]
[1777680586530,53.36,78235.93,0.0,0.99996,0.0,0.00861]
[1777680588475,53.36,78235.93,0.0,0.99996,0.0,0.00861]
[1777680588753,53.36,78235.93,0.0,0.99996,0.0,0.00861]
[1777680589550,53.36,78233.86,0.0,0.99996,0.0,0.00863]
[1777680591613,53.36,78232.6,0.0,0.99996,0.0,0.00865]
[1777680591830,53.36,78232.6,0.0,0.99996,0.0,0.00865]
[1777680591859,53.36,78232.6,0.0,0.99996,0.0,0.00865]
[1777680592571,53.36,78243.99,0.0,0.99996,0.0,0.0085]
[1777680593579,53.36,78248.09,0.0,0.99996,0.0,0.00845]
[1777680594586,53.36,78245.8,0.0,0.99996,0.0,0.00848]
[1777680595278,53.36,78245.8,0.0,0.99996,0.0,0.00848]
[1777680596397,53.36,78245.84,0.0,0.99996,0.0,0.00848]
[1777680596669,53.36,78245.84,0.0,0.99996,0.0,0.00848]
[1777680596766,53.36,78245.86,0.0,0.99996,0.0,0.00847]
[1777680597607,53.36,78253.03,0.0,0.99996,0.0,0.00838]
[1777680600334,53.36,78252.97,0.0,0.99996,0.0,0.00838]
[1777680600628,53.36,78252.99,0.0,0.99996,0.0,0.00838]
[1777680603649,53.36,78242.28,0.0,0.99996,0.0,0.00852]
[1777680604656,53.36,78240.81,0.0,0.99996,0.0,0.00854]
[1777680605649,53.36,78240.81,0.0,0.99996,0.0,0.00854]
[1777680605836,53.36,78240.81,0.0,0.99996,0.0,0.00854]
[1777680605868,53.36,78240.74,0.0,0.99996,0.0,0.00854]
[1777680606419,53.36,78240.74,0.0,0.99996,0.0,0.00854]
[1777680606581,53.36,78240.74,0.0,0.99996,0.0,0.00854]
[1777680611705,53.36,78241.05,0.0,0.99996,0.0,0.00854]
[1777680616740,53.36,78241.79,0.0,0.99996,0.0,0.00853]
[1777680617747,53.36,78244.06,0.0,0.99996,0.0,0.0085]
[1777680623789,53.36,78243.85,0.0,0.99996,0.0,0.0085]
[1777680626810,53.36,78241.72,0.0,0.99996,0.0,0.00853]
[1777680631845,53.36,78242.09,0.0,0.99996,0.0,0.00849]
[1777680637648,53.36,78241.9,0.0,0.99996,0.0,0.00849]
[1777680637836,53.36,78241.9,0.0,0.99996,0.0,0.00849]
[1777680637933,53.36,78241.9,0.0,0.99996,0.0,0.00849]
[1777680638740,53.36,78241.9,0.0,0.99996,0.0,0.00849]
[1777680638837,53.36,78241.9,0.0,0.99996,0.0,0.00849]
[1777680644936,53.36,78241.92,0.0,0.99996,0.0,0.00849]
[1777680648964,53.36,78246.39,0.0,0.99996,0.0,0.00843]
[1777680649971,53.36,78252.27,0.0,0.99996,0.0,0.00836]
[1777680650445,53.36,78252.27,0.0,0.99996,0.0,0.00836]
[1777680650579,53.36,78252.27,0.0,0.99996,0.0,0.00836]
[1777680650978,53.36,78255.89,0.0,0.99996,0.0,0.00831]
[1777680652106,53.36,78255.89,0.0,0.99996,0.0,0.00831]
[1777680652179,53.36,78257.73,0.0,0.99996,0.0,0.00829]
[1777680652329,53.36,78257.73,0.0,0.99996,0.0,0.00829]
[1777680658027,53.36,78258.11,0.0,0.99996,0.0,0.00828]
[1777680659034,53.36,78255.8,0.0,0.99996,0.0,0.00831]
[1777680659592,53.36,78255.8,0.0,0.99996,0.0,0.00831]
[1777680659838,53.36,78255.8,0.0,0.99996,0.0,0.00831]
[1777680660041,53.36,78255.64,0.0,0.99996,0.0,0.00831]
[1777680661483,53.36,78255.49,0.0,0.99996,0.0,0.00831]
[1777680661581,53.36,78255.49,0.0,0.99996,0.0,0.00831]
[1777680664069,53.36,78253.04,0.0,0.99996,0.0,0.00835]
[1777680665075,53.36,78248.12,0.0,0.99996,0.0,0.00841]
[1777680666055,53.36,78248.12,0.0,0.99996,0.0,0.00841]
[1777680666075,53.36,78248.12,0.0,0.99996,0.0,0.00841]
[1777680666156,53.36,78243.41,0.0,0.99996,0.0,0.00847]
[1777680666987,53.36,78243.41,0.0,0.99996,0.0,0.00847]
[1777680667086,53.36,78243.41,0.0,0.99996,0.0,0.00847]
[1777680671118,53.36,78239.86,0.0,0.99996,0.0,0.00852]
[1777680671517,53.36,78239.86,0.0,0.99996,0.0,0.00852]
[1777680671577,53.36,78239.86,0.0,0.99996,0.0,0.00852]
[1777680672124,53.36,78240.6,0.0,0.99996,0.0,0.00851]
[1777680672453,53.36,78240.6,0.0,0.99996,0.0,0.00851]
[1777680672585,53.36,78240.6,0.0,0.99996,0.0,0.00851]
[1777680679173,53.36,78240.36,0.0,0.99996,0.0,0.00851]
[1777680680181,53.36,78242.41,0.0,0.99996,0.0,0.00848]
[1777680681091,53.36,78242.41,0.0,0.99996,0.0,0.00848]
[1777680681188,53.36,78242.31,0.0,0.99996,0.0,0.00849]
[1777680681326,53.36,78242.31,0.0,0.99996,0.0,0.00849]
[1777680682195,53.36,78242.39,0.0,0.99996,0.0,0.00848]
[1777680682403,53.36,78242.39,0.0,0.99996,0.0,0.00848]
[1777680682579,53.36,78242.39,0.0,0.99996,0.0,0.00848]
[1777680688029,53.36,78242.64,0.0,0.99996,0.0,0.00848]
[1777680696292,53.36,78241.63,0.0,0.99996,0.0,0.00846]
[1777680696477,53.36,78241.63,0.0,0.99996,0.0,0.00846]
[1777680696577,53.36,78241.63,0.0,0.99996,0.0,0.00846]
[1777680697300,53.36,78241.68,0.0,0.99996,0.0,0.00846]
[1777680697884,53.36,78241.68,0.0,0.99996,0.0,0.00846]
[1777680698079,53.36,78241.68,0.0,0.99996,0.0,0.00846]
[1777680703736,53.36,78240.9,0.0,0.99996,0.0,0.00847]
[1777680703831,53.36,78240.9,0.0,0.99996,0.0,0.00847]
[1777680704229,53.36,78240.9,0.0,0.99996,0.0,0.00847]
[1777680704257,53.36,78240.96,0.0,0.99996,0.0,0.00847]
[1777680704332,53.36,78240.96,0.0,0.99996,0.0,0.00847]
[1777680709388,53.36,78240.61,0.0,0.99996,0.0,0.00847]
[1777680714423,53.36,78240.28,0.0,0.99996,0.0,0.00848]
[1777680716647,53.36,78240.28,0.0,0.99996,0.0,0.00848]
[1777680716828,53.36,78240.28,0.0,0.99996,0.0,0.00848]
[1777680716886,53.36,78239.91,0.0,0.99996,0.0,0.00848]
[1777680718000,53.36,78239.91,0.0,0.99996,0.0,0.00848]
[1777680718087,53.36,78239.91,0.0,0.99996,0.0,0.00848]
[1777680719458,53.36,78237.67,0.0,0.99996,0.0,0.00851]
[1777680720465,53.36,78235.16,0.0,0.99996,0.0,0.00854]
[1777680725500,53.36,78235.07,0.0,0.99996,0.0,0.00854]
[1777680728290,53.36,78234.82,0.0,0.99996,0.0,0.00855]
[1777680728328,53.36,78234.82,0.0,0.99996,0.0,0.00855]
[1777680728520,53.36,78234.82,0.0,0.99996,0.0,0.00855]
[1777680729507,53.36,78234.82,0.0,0.99996,0.0,0.00855]
[1777680729586,53.36,78234.82,0.0,0.99996,0.0,0.00855]
[1777680733710,53.36,78235.65,0.0,0.99996,0.0,0.00854]
[1777680733825,53.36,78235.65,0.0,0.99996,0.0,0.00854]
[1777680733868,53.36,78234.24,0.0,0.99996,0.0,0.00856]
[1777680734580,53.36,78234.24,0.0,0.99996,0.0,0.00856]
[1777680737585,53.36,78232.21,0.0,0.99996,0.0,0.00858]
[1777680738871,53.36,78232.21,0.0,0.99996,0.0,0.00858]
[1777680739084,53.36,78232.21,0.0,0.99996,0.0,0.00858]
[1777680740280,53.36,78232.58,0.0,0.99996,0.0,0.00858]
[1777680740335,53.36,78232.58,0.0,0.99996,0.0,0.00858]
[1777680740332,53.36,78232.41,0.0,0.99996,0.0,0.00858]
[1777680740606,53.36,78223.11,0.0,0.99996,0.0,0.0087]
[1777680741994,53.36,78223.11,0.0,0.99996,0.0,0.0087]
[1777680742085,53.36,78223.11,0.0,0.99996,0.0,0.0087]
[1777680742177,53.36,78222.36,0.0,0.99996,0.0,0.00871]
[1777680748661,53.36,78221.92,0.0,0.99996,0.0,0.00872]
[1777680754704,53.36,78221.75,0.0,0.99996,0.0,0.00869]
[1777680756718,53.36,78224.02,0.0,0.99996,0.0,0.00865]
[1777680759681,53.36,78224.02,0.0,0.99996,0.0,0.00865]
[1777680759825,53.36,78224.02,0.0,0.99996,0.0,0.00865]
[1777680760061,53.36,78224.02,0.0,0.99996,0.0,0.00865]
[1777680761396,53.36,78224.02,0.0,0.99996,0.0,0.00865]
[1777680761582,53.36,78224.02,0.0,0.99996,0.0,0.00865]
[1777680768802,53.36,78223.26,0.0,0.99996,0.0,0.00866]
[1777680769647,53.36,78223.26,0.0,0.99996,0.0,0.00866]
[1777680769829,53.36,78223.26,0.0,0.99996,0.0,0.00866]
[1777680769930,53.36,78222.1,0.0,0.99996,0.0,0.00868]
[1777680770815,53.36,78220.26,0.0,0.99996,0.0,0.00871]
[1777680771692,53.36,78220.26,0.0,0.99996,0.0,0.00871]
[1777680771835,53.36,78220.26,0.0,0.99996,0.0,0.00871]
[1777680772334,53.36,78220.26,0.0,0.99996,0.0,0.00871]
[1777680772830,53.36,78220.31,0.0,0.99996,0.0,0.0087]
[1777680773837,53.36,78219.33,0.0,0.99996,0.0,0.00872]
[1777680774844,53.36,78212.97,0.0,0.99995,0.0,0.0088]
[1777680775508,53.36,78212.97,0.0,0.99995,0.0,0.0088]
[1777680775584,53.36,78212.97,0.0,0.99995,0.0,0.0088]
[1777680776857,53.36,78210.01,0.0,0.99995,0.0,0.00884]
[1777680781893,53.36,78209.57,0.0,0.99995,0.0,0.00885]
[1777680782857,53.36,78209.57,0.0,0.99995,0.0,0.00885]
[1777680783079,53.36,78209.57,0.0,0.99995,0.0,0.00885]
[1777680784914,53.36,78207.26,0.0,0.99995,0.0,0.00888]
[1777680788337,53.36,78207.41,0.0,0.99995,0.0,0.00888]
[1777680788941,53.36,78206.47,0.0,0.99995,0.0,0.00889]
[1777680792756,53.36,78206.47,0.0,0.99995,0.0,0.00889]
[1777680792835,53.36,78206.47,0.0,0.99995,0.0,0.00889]
[1777680798005,53.36,78206.38,0.0,0.99995,0.0,0.00889]
[1777680803041,53.36,78206.44,0.0,0.99995,0.0,0.00889]
[1777680808076,53.36,78206.19,0.0,0.99995,0.0,0.0089]
[1777680808742,53.36,78206.19,0.0,0.99995,0.0,0.0089]
[1777680808830,53.36,78206.19,0.0,0.99995,0.0,0.0089]
[1777680810783,53.36,78206.27,0.0,0.99995,0.0,0.0089]
[1777680810831,53.36,78206.27,0.0,0.99995,0.0,0.0089]
[1777680811096,53.36,78206.2,0.0,0.99995,0.0,0.00886]
[1777680816132,53.36,78205.01,0.0,0.99995,0.0,0.00887]
[1777680822527,53.36,78205.01,0.0,0.99995,0.0,0.00887]
[1777680822580,53.36,78205.01,0.0,0.99995,0.0,0.00887]
[1777680830230,53.36,78210.58,0.0,0.99995,0.0,0.0088]
[1777680832017,53.36,78210.64,0.0,0.99995,0.0,0.0088]
[1777680832084,53.36,78210.64,0.0,0.99995,0.0,0.0088]
[1777680833814,53.36,78210.87,0.0,0.99995,0.0,0.00879]
[1777680833832,53.36,78210.87,0.0,0.99995,0.0,0.00879]
[1777680833861,53.36,78210.87,0.0,0.99995,0.0,0.00879]
[1777680837575,53.36,78210.69,0.0,0.99995,0.0,0.0088]
[1777680837832,53.36,78210.69,0.0,0.99995,0.0,0.0088]
[1777680843321,53.36,78208.68,0.0,0.99995,0.0,0.00882]
[1777680845221,53.36,78208.41,0.0,0.99995,0.0,0.00883]
[1777680845330,53.36,78208.41,0.0,0.99995,0.0,0.00883]
[1777680847225,53.36,78208.66,0.0,0.99995,0.0,0.00882]
[1777680847330,53.36,78208.66,0.0,0.99995,0.0,0.00882]
[1777680847349,53.36,78208.92,0.0,0.99995,0.0,0.00882]
[1777680852384,53.36,78208.84,0.0,0.99995,0.0,0.00882]
[1777680857419,53.36,78206.05,0.0,0.99995,0.0,0.00886]
[1777680858257,53.36,78206.05,0.0,0.99995,0.0,0.00886]
[1777680858331,53.36,78206.05,0.0,0.99995,0.0,0.00886]
[1777680863461,53.36,78205.06,0.0,0.99995,0.0,0.00887]
[1777680864468,53.36,78201.2,0.0,0.99995,0.0,0.00893]
[1777680865878,53.36,78199.77,0.0,0.99995,0.0,0.00895]
[1777680866081,53.36,78199.77,0.0,0.99995,0.0,0.00895]
[1777680868249,53.36,78199.5,0.0,0.99995,0.0,0.00895]
[1777680868335,53.36,78199.5,0.0,0.99995,0.0,0.00895]
[1777680868350,53.36,78198.64,0.0,0.99995,0.0,0.00896]
[1777680873531,53.36,78199.11,0.0,0.99995,0.0,0.00892]
[1777680878565,53.36,78199.25,0.0,0.99995,0.0,0.00892]
[1777680879573,53.36,78201.71,0.0,0.99995,0.0,0.00888]
[1777680881164,53.36,78201.71,0.0,0.99995,0.0,0.00888]
[1777680881336,53.36,78201.71,0.0,0.99995,0.0,0.00888]
[1777680886622,53.36,78200.05,0.0,0.99995,0.0,0.00891]
[1777680891657,53.36,78199.93,0.0,0.99995,0.0,0.00891]
[1777680895453,53.36,78199.9,0.0,0.99995,0.0,0.00891]
[1777680895582,53.36,78199.9,0.0,0.99995,0.0,0.00891]
[1777680895685,53.36,78201.81,0.0,0.99995,0.0,0.00888]
[1777680897929,53.36,78201.38,0.0,0.99995,0.0,0.00889]
[1777680898085,53.36,78201.38,0.0,0.99995,0.0,0.00889]
[1777680903800,53.36,78199.38,0.0,0.99995,0.0,0.00891]
[1777680907695,53.36,78199.2,0.0,0.99995,0.0,0.00892]
[1777680907830,53.36,78199.2,0.0,0.99995,0.0,0.00892]
[1777680909467,53.36,78199.2,0.0,0.99995,0.0,0.00892]
[1777680909579,53.36,78199.27,0.0,0.99995,0.0,0.00892]
[1777680909678,53.36,78199.27,0.0,0.99995,0.0,0.00892]
[1777680914876,53.36,78199.4,0.0,0.99995,0.0,0.00891]
[1777680919912,53.36,78201.39,0.0,0.99995,0.0,0.00889]
[1777680925954,53.36,78199.86,0.0,0.99995,0.0,0.00891]
[1777680927198,53.36,78199.86,0.0,0.99995,0.0,0.00891]
[1777680927330,53.36,78199.86,0.0,0.99995,0.0,0.00891]
[1777680927968,53.36,78197.4,0.0,0.99995,0.0,0.00894]
[1777680934010,53.36,78198.56,0.0,0.99995,0.0,0.00889]
[1777680943073,53.36,78198.76,0.0,0.99995,0.0,0.00889]
[1777680944102,53.36,78198.76,0.0,0.99995,0.0,0.00889]
[1777680944333,53.36,78198.76,0.0,0.99995,0.0,0.00889]
[1777680946941,53.36,78198.35,0.0,0.99995,0.0,0.00889]
[1777680947083,53.36,78198.35,0.0,0.99995,0.0,0.00889]
[1777680947101,53.36,78198.17,0.0,0.99995,0.0,0.00889]
[1777680952136,53.36,78198.17,0.0,0.99995,0.0,0.00889]
[1777680957171,53.36,78198.54,0.0,0.99995,0.0,0.00889]
[1777680961128,53.36,78197.73,0.0,0.99995,0.0,0.0089]
[1777680961333,53.36,78197.73,0.0,0.99995,0.0,0.0089]
[1777680966875,53.36,78195.91,0.0,0.99995,0.0,0.00892]
[1777680967076,53.36,78195.91,0.0,0.99995,0.0,0.00892]
[1777680967178,53.36,78195.91,0.0,0.99995,0.0,0.00892]
[1777680972276,53.36,78198.18,0.0,0.99995,0.0,0.00889]
[1777680972942,53.36,78198.18,0.0,0.99995,0.0,0.00889]
[1777680973076,53.36,78198.18,0.0,0.99995,0.0,0.00889]
[1777680979325,53.36,78198.03,0.0,0.99995,0.0,0.0089]
[1777680988388,53.36,78196.88,0.0,0.99995,0.0,0.00891]
[1777680990360,53.36,78194.86,0.0,0.99995,0.0,0.00894]
[1777680990577,53.36,78194.86,0.0,0.99995,0.0,0.00894]
[1777680993413,53.36,78195.15,0.0,0.99995,0.0,0.0089]
[1777680993580,53.36,78195.15,0.0,0.99995,0.0,0.0089]
[1777680993514,53.36,78195.15,0.0,0.99995,0.0,0.0089]
[1777680998859,53.36,78195.27,0.0,0.99995,0.0,0.0089]
[1777680999076,53.36,78195.27,0.0,0.99995,0.0,0.0089]
[1777681004500,53.36,78194.8,0.0,0.99995,0.0,0.0089]
[1777681005507,53.36,78188.29,0.0,0.99995,0.0,0.00899]
[1777681007769,53.36,78188.24,0.0,0.99995,0.0,0.00899]
[1777681007834,53.36,78188.24,0.0,0.99995,0.0,0.00899]
[1777681008527,53.36,78188.45,0.0,0.99995,0.0,0.00899]
[1777681013562,53.36,78187.44,0.0,0.99995,0.0,0.009]
[1777681018598,53.36,78189.58,0.0,0.99995,0.0,0.00897]
[1777681020612,53.36,78181.52,0.0,0.99995,0.0,0.00909]
[1777681022101,53.36,78181.16,0.0,0.99995,0.0,0.00909]
[1777681022328,53.36,78181.16,0.0,0.99995,0.0,0.00909]
[1777681024332,53.36,78180.43,0.0,0.99995,0.0,0.0091]
[1777681025648,53.36,78177.91,0.0,0.99995,0.0,0.00914]
[1777681031690,53.36,78178.92,0.0,0.99995,0.0,0.00912]
[1777681036727,53.36,78179.39,0.0,0.99995,0.0,0.00912]
[1777681039748,53.36,78176.21,0.0,0.99995,0.0,0.00916]
[1777681041352,53.36,78173.69,0.0,0.99995,0.0,0.0092]
[1777681044338,53.36,78172.62,0.0,0.99995,0.0,0.00921]
[1777681045482,53.36,78172.9,0.0,0.99995,0.0,0.00921]
[1777681045585,53.36,78172.9,0.0,0.99995,0.0,0.00921]
[1777681045584,53.36,78175.12,0.0,0.99995,0.0,0.00918]
[1777681046797,53.36,78172.61,0.0,0.99995,0.0,0.00921]
[1777681048810,53.36,78170.11,0.0,0.99995,0.0,0.00925]
[1777681052272,53.36,78168.56,0.0,0.99995,0.0,0.00927]
[1777681052325,53.36,78168.56,0.0,0.99995,0.0,0.00927]
[1777681052373,53.36,78168.02,0.0,0.99995,0.0,0.00924]
[1777681057874,53.36,78168.17,0.0,0.99995,0.0,0.00924]
[1777681063917,53.36,78167.47,0.0,0.99995,0.0,0.00925]
[1777681066575,53.36,78167.25,0.0,0.99995,0.0,0.00925]
[1777681066677,53.36,78164.86,0.0,0.99995,0.0,0.00928]
[1777681066833,53.36,78164.86,0.0,0.99995,0.0,0.00928]
[1777681067129,53.36,78164.86,0.0,0.99995,0.0,0.00928]
[1777681067334,53.36,78164.86,0.0,0.99995,0.0,0.00928]
[1777681071973,53.36,78177.47,0.0,0.99995,0.0,0.0091]
[1777681072980,53.36,78180.42,0.0,0.99995,0.0,0.00906]
[1777681074637,53.36,78180.42,0.0,0.99995,0.0,0.00906]
[1777681074835,53.36,78180.42,0.0,0.99995,0.0,0.00906]
[1777681074994,53.36,78180.45,0.0,0.99995,0.0,0.00906]
[1777681075871,53.36,78180.45,0.0,0.99995,0.0,0.00906]
[1777681076084,53.36,78180.45,0.0,0.99995,0.0,0.00906]
[1777681078015,53.36,78182.74,0.0,0.99995,0.0,0.00903]
[1777681083052,53.36,78184.09,0.0,0.99995,0.0,0.00901]
[1777681087204,53.36,78183.99,0.0,0.99995,0.0,0.00901]
[1777681087331,53.36,78183.99,0.0,0.99995,0.0,0.00901]
[1777681087665,53.36,78183.99,0.0,0.99995,0.0,0.00901]
[1777681087680,53.36,78183.99,0.0,0.99995,0.0,0.00901]
[1777681087831,53.36,78183.99,0.0,0.99995,0.0,0.00901]
[1777681093122,53.36,78184.99,0.0,0.99995,0.0,0.009]
[1777681098648,53.36,78185.13,0.0,0.99995,0.0,0.009]
[1777681098669,53.36,78184.9,0.0,0.99995,0.0,0.009]
[1777681098831,53.36,78184.9,0.0,0.99995,0.0,0.009]
[1777681099036,53.36,78184.9,0.0,0.99995,0.0,0.009]
[1777681099081,53.36,78184.9,0.0,0.99995,0.0,0.009]
[1777681104199,53.36,78185.09,0.0,0.99995,0.0,0.009]
[1777681110240,53.36,78183.97,0.0,0.99995,0.0,0.00901]
[1777681113780,53.36,78183.88,0.0,0.99995,0.0,0.00898]
[1777681113831,53.36,78183.88,0.0,0.99995,0.0,0.00898]
[1777681114391,53.36,78183.88,0.0,0.99995,0.0,0.00898]
[1777681114579,53.36,78183.88,0.0,0.99995,0.0,0.00898]
[1777681114652,53.36,78184.03,0.0,0.99995,0.0,0.00897]
[1777681123332,53.36,78186.08,0.0,0.99995,0.0,0.00895]
[1777681125498,53.36,78186.63,0.0,0.99995,0.0,0.00894]
[1777681125585,53.36,78186.63,0.0,0.99995,0.0,0.00894]
[1777681125599,53.36,78186.38,0.0,0.99995,0.0,0.00894]
[1777681126055,53.36,78186.38,0.0,0.99995,0.0,0.00894]
[1777681126081,53.36,78186.38,0.0,0.99995,0.0,0.00894]
[1777681132395,53.36,78186.86,0.0,0.99995,0.0,0.00894]
[1777681140451,53.36,78186.98,0.0,0.99995,0.0,0.00893]
[1777681146239,53.36,78186.96,0.0,0.99995,0.0,0.00893]
[1777681148506,53.36,78189.48,0.0,0.99995,0.0,0.0089]
[1777681149500,53.36,78189.48,0.0,0.99995,0.0,0.0089]
[1777681149587,53.36,78189.48,0.0,0.99995,0.0,0.0089]
[1777681149683,53.36,78189.7,0.0,0.99995,0.0,0.0089]
[1777681150133,53.36,78189.7,0.0,0.99995,0.0,0.0089]
[1777681150329,53.36,78189.7,0.0,0.99995,0.0,0.0089]
[1777681157570,53.36,78193.55,0.0,0.99995,0.0,0.00884]
[1777681160689,53.36,78193.43,0.0,0.99995,0.0,0.00885]
[1777681160837,53.36,78193.48,0.0,0.99995,0.0,0.00884]
[1777681161412,53.36,78193.48,0.0,0.99995,0.0,0.00884]
[1777681161582,53.36,78193.48,0.0,0.99995,0.0,0.00884]
[1777681161598,53.36,78194.98,0.0,0.99995,0.0,0.00882]
[1777681166633,53.36,78195.31,0.0,0.99995,0.0,0.00882]
[1777681168781,53.36,78195.33,0.0,0.99995,0.0,0.00882]
[1777681168840,53.36,78195.33,0.0,0.99995,0.0,0.00882]
[1777681169182,53.36,78195.33,0.0,0.99995,0.0,0.00882]
[1777681169332,53.36,78195.33,0.0,0.99995,0.0,0.00882]
[1777681169426,53.36,78195.33,0.0,0.99995,0.0,0.00882]
[1777681175696,53.36,78193.73,0.0,0.99995,0.0,0.0088]
[1777681180732,53.36,78193.58,0.0,0.99995,0.0,0.00881]
[1777681181739,53.36,78188.87,0.0,0.99995,0.0,0.00887]
[1777681183753,53.36,78176.7,0.0,0.99995,0.0,0.00904]
[1777681184760,53.36,78174.74,0.0,0.99995,0.0,0.00907]
[1777681185235,53.36,78174.74,0.0,0.99995,0.0,0.00907]
[1777681185333,53.36,78174.74,0.0,0.99995,0.0,0.00907]
[1777681185766,53.36,78174.12,0.0,0.99995,0.0,0.00907]
[1777681186185,53.36,78174.12,0.0,0.99995,0.0,0.00907]
[1777681186333,53.36,78174.12,0.0,0.99995,0.0,0.00907]
[1777681193822,53.36,78182.99,0.0,0.99995,0.0,0.00895]
[1777681194830,53.36,78190.67,0.0,0.99995,0.0,0.00885]
[1777681195934,53.36,78190.67,0.0,0.99995,0.0,0.00885]
[1777681196084,53.36,78190.67,0.0,0.99995,0.0,0.00885]
[1777681196688,53.36,78190.67,0.0,0.99995,0.0,0.00885]
[1777681196789,53.36,78191.38,0.0,0.99995,0.0,0.00884]
[1777681196836,53.36,78191.38,0.0,0.99995,0.0,0.00884]
[1777681201880,53.36,78191.37,0.0,0.99995,0.0,0.00884]
[1777681204335,53.36,78191.46,0.0,0.99995,0.0,0.00883]
[1777681204585,53.36,78191.46,0.0,0.99995,0.0,0.00883]
[1777681212957,53.36,78192.61,0.0,0.99995,0.0,0.00882]
[1777681215979,53.36,78192.45,0.0,0.99995,0.0,0.00882]
[1777681216091,53.36,78192.45,0.0,0.99995,0.0,0.00882]
[1777681216746,53.36,78192.45,0.0,0.99995,0.0,0.00882]
[1777681216184,53.36,78192.51,0.0,0.99995,0.0,0.00882]
[1777681222021,53.36,78193.46,0.0,0.99995,0.0,0.00881]
[1777681229070,53.36,78193.28,0.0,0.99995,0.0,0.00881]
[1777681234105,53.36,78193.26,0.0,0.99995,0.0,0.00877]
[1777681240147,53.36,78193.32,0.0,0.99995,0.0,0.00877]
[1777681246054,53.36,78193.34,0.0,0.99995,0.0,0.00877]
[1777681246090,53.36,78193.34,0.0,0.99995,0.0,0.00877]
[1777681246210,53.36,78193.34,0.0,0.99995,0.0,0.00877]
[1777681247053,53.36,78193.34,0.0,0.99995,0.0,0.00877]
[1777681247092,53.36,78193.34,0.0,0.99995,0.0,0.00877]
[1777681252231,53.36,78195.54,0.0,0.99996,0.0,0.00874]
[1777681257266,53.36,78195.66,0.0,0.99996,0.0,0.00874]
[1777681258635,53.36,78195.66,0.0,0.99996,0.0,0.00874]
[1777681258831,53.36,78195.66,0.0,0.99996,0.0,0.00874]
[1777681258784,53.36,78195.66,0.0,0.99996,0.0,0.00874]
[1777681259512,53.36,78195.66,0.0,0.99996,0.0,0.00874]
[1777681259580,53.36,78195.66,0.0,0.99996,0.0,0.00874]
[1777681259613,53.36,78195.5,0.0,0.99996,0.0,0.00874]
[1777681262330,53.36,78195.5,0.0,0.99996,0.0,0.00874]
[1777681262432,53.36,78193.9,0.0,0.99996,0.0,0.00876]
[1777681268343,53.36,78194.19,0.0,0.99996,0.0,0.00876]
[1777681271989,53.36,78194.23,0.0,0.99996,0.0,0.00876]
[1777681272082,53.36,78194.23,0.0,0.99996,0.0,0.00876]
[1777681272370,53.36,78194.27,0.0,0.99996,0.0,0.00876]
[1777681272991,53.36,78194.27,0.0,0.99996,0.0,0.00876]
[1777681273085,53.36,78194.27,0.0,0.99996,0.0,0.00876]
[1777681279420,53.36,78193.27,0.0,0.99995,0.0,0.00877]
[1777681280556,53.36,78193.27,0.0,0.99995,0.0,0.00877]
[1777681280579,53.36,78193.27,0.0,0.99995,0.0,0.00877]
[1777681280760,53.36,78193.25,0.0,0.99995,0.0,0.00877]
[1777681281829,53.36,78193.25,0.0,0.99995,0.0,0.00877]
[1777681282083,53.36,78193.74,0.0,0.99996,0.0,0.00877]
[1777681290497,53.36,78193.99,0.0,0.99996,0.0,0.00876]
[1777681294252,53.36,78195.32,0.0,0.99996,0.0,0.00871]
[1777681294334,53.36,78195.32,0.0,0.99996,0.0,0.00871]
[1777681294525,53.36,78195.29,0.0,0.99996,0.0,0.00871]
[1777681295359,53.36,78195.29,0.0,0.99996,0.0,0.00871]
[1777681295582,53.36,78195.29,0.0,0.99996,0.0,0.00871]
[1777681299560,53.36,78197.84,0.0,0.99996,0.0,0.00867]
[1777681300567,53.36,78206.78,0.0,0.99996,0.0,0.00855]
[1777681301282,53.36,78206.78,0.0,0.99996,0.0,0.00855]
[1777681301333,53.36,78206.78,0.0,0.99996,0.0,0.00855]
[1777681301574,53.36,78209.24,0.0,0.99996,0.0,0.00852]
[1777681303132,53.36,78210.54,0.0,0.99996,0.0,0.0085]
[1777681303338,53.36,78210.54,0.0,0.99996,0.0,0.0085]
[1777681307434,53.36,78211.31,0.0,0.99996,0.0,0.00849]
[1777681307591,53.36,78211.31,0.0,0.99996,0.0,0.00849]
[1777681307615,53.36,78211.04,0.0,0.99996,0.0,0.0085]
[1777681308882,53.36,78211.04,0.0,0.99996,0.0,0.0085]
[1777681308901,53.36,78211.41,0.0,0.99996,0.0,0.00849]
[1777681309630,53.36,78216.65,0.0,0.99996,0.0,0.00842]
[1777681311644,53.36,78222.23,0.0,0.99996,0.0,0.00835]
[1777681312720,53.36,78222.23,0.0,0.99996,0.0,0.00835]
[1777681312734,53.36,78225.51,0.0,0.99996,0.0,0.00831]
[1777681315672,53.36,78228.92,0.0,0.99996,0.0,0.00826]
[1777681318693,53.36,78230.68,0.0,0.99996,0.0,0.00824]
[1777681321355,53.36,78230.01,0.0,0.99996,0.0,0.00825]
[1777681321584,53.36,78230.01,0.0,0.99996,0.0,0.00825]
[1777681327756,53.36,78230.73,0.0,0.99996,0.0,0.00824]
[1777681332791,53.36,78230.52,0.0,0.99996,0.0,0.00824]
[1777681333798,53.36,78227.24,0.0,0.99996,0.0,0.00829]
[1777681334805,53.36,78225.31,0.0,0.99996,0.0,0.00831]
[1777681336129,53.36,78225.69,0.0,0.99996,0.0,0.00831]
[1777681336328,53.36,78225.69,0.0,0.99996,0.0,0.00831]
[1777681336819,53.36,78225.96,0.0,0.99996,0.0,0.0083]
[1777681337299,53.36,78225.96,0.0,0.99996,0.0,0.0083]
[1777681337333,53.36,78225.96,0.0,0.99996,0.0,0.0083]
[1777681342861,53.36,78227.59,0.0,0.99996,0.0,0.00828]
[1777681344047,53.36,78226.66,0.0,0.99996,0.0,0.00829]
[1777681344082,53.36,78226.66,0.0,0.99996,0.0,0.00829]
[1777681344875,53.36,78227.28,0.0,0.99996,0.0,0.00829]
[1777681345595,53.36,78227.28,0.0,0.99996,0.0,0.00829]
[1777681345835,53.36,78227.28,0.0,0.99996,0.0,0.00829]
[1777681346888,53.36,78229.2,0.0,0.99996,0.0,0.00826]
[1777681350517,53.36,78229.7,0.0,0.99996,0.0,0.00825]
[1777681350571,53.36,78229.7,0.0,0.99996,0.0,0.00825]
[1777681350917,53.36,78229.39,0.0,0.99996,0.0,0.00826]
[1777681353938,53.36,78227.24,0.0,0.99996,0.0,0.00825]
[1777681358973,53.36,78227.52,0.0,0.99996,0.0,0.00825]
[1777681364008,53.36,78228.08,0.0,0.99996,0.0,0.00824]
[1777681365648,53.36,78228.08,0.0,0.99996,0.0,0.00824]
[1777681365832,53.36,78228.08,0.0,0.99996,0.0,0.00824]
[1777681365927,53.36,78227.34,0.0,0.99996,0.0,0.00825]
[1777681367676,53.36,78227.81,0.0,0.99996,0.0,0.00824]
[1777681367844,53.36,78227.81,0.0,0.99996,0.0,0.00824]
[1777681373071,53.36,78227.79,0.0,0.99996,0.0,0.00824]
[1777681375304,53.36,78227.79,0.0,0.99996,0.0,0.00824]
[1777681375330,53.36,78227.79,0.0,0.99996,0.0,0.00824]
[1777681375531,53.36,78228.31,0.0,0.99996,0.0,0.00824]
[1777681377005,53.36,78228.31,0.0,0.99996,0.0,0.00824]
[1777681377085,53.36,78228.31,0.0,0.99996,0.0,0.00824]
[1777681378106,53.36,78226.02,0.0,0.99996,0.0,0.00827]
[1777681379130,53.36,78226.02,0.0,0.99996,0.0,0.00827]
[1777681379333,53.36,78226.02,0.0,0.99996,0.0,0.00827]
[1777681379394,53.36,78220.76,0.0,0.99996,0.0,0.00833]
[1777681380426,53.36,78220.76,0.0,0.99996,0.0,0.00833]
[1777681380585,53.36,78220.76,0.0,0.99996,0.0,0.00833]
[1777681383141,53.36,78225.46,0.0,0.99996,0.0,0.00827]
[1777681384529,53.36,78225.46,0.0,0.99996,0.0,0.00827]
[1777681384587,53.36,78225.46,0.0,0.99996,0.0,0.00827]
[1777681384631,53.36,78226.86,0.0,0.99996,0.0,0.00826]
[1777681390196,53.36,78227.32,0.0,0.99996,0.0,0.00825]
[1777681394793,53.36,78227.64,0.0,0.99996,0.0,0.00825]
[1777681394834,53.36,78227.64,0.0,0.99996,0.0,0.00825]
[1777681394834,53.36,78227.64,0.0,0.99996,0.0,0.00825]
[1777681395231,53.36,78227.68,0.0,0.99996,0.0,0.00824]
[1777681396569,53.36,78227.68,0.0,0.99996,0.0,0.00824]
[1777681396583,53.36,78227.68,0.0,0.99996,0.0,0.00824]
[1777681402028,53.36,78228.68,0.0,0.99996,0.0,0.00823]
[1777681402075,53.36,78228.68,0.0,0.99996,0.0,0.00823]
[1777681402280,53.36,78229.53,0.0,0.99996,0.0,0.00822]
[1777681403286,53.36,78233.15,0.0,0.99996,0.0,0.00818]
[1777681404262,53.36,78233.15,0.0,0.99996,0.0,0.00818]
[1777681404329,53.36,78233.15,0.0,0.99996,0.0,0.00818]
[1777681404363,53.36,78235.8,0.0,0.99996,0.0,0.00814]
[1777681410914,53.36,78236.03,0.0,0.99996,0.0,0.00814]
[1777681411016,53.36,78237.83,0.0,0.99996,0.0,0.00808]
[1777681411078,53.36,78237.83,0.0,0.99996,0.0,0.00808]
[1777681411343,53.36,78243.71,0.0,0.99996,0.0,0.00801]
[1777681412351,53.36,78245.58,0.0,0.99996,0.0,0.00798]
[1777681413246,53.36,78245.58,0.0,0.99996,0.0,0.00798]
[1777681413333,53.36,78245.58,0.0,0.99996,0.0,0.00798]
[1777681414769,53.36,78245.27,0.0,0.99996,0.0,0.00799]
[1777681414824,53.36,78245.27,0.0,0.99996,0.0,0.00799]
[1777681414871,53.36,78242.79,0.0,0.99996,0.0,0.00802]
[1777681416826,53.36,78243.38,0.0,0.99996,0.0,0.00801]
[1777681416927,53.36,78243.38,0.0,0.99996,0.0,0.00801]
[1777681420407,53.36,78245.15,0.0,0.99996,0.0,0.00799]
[1777681422509,53.36,78245.71,0.0,0.99996,0.0,0.00798]
[1777681422588,53.36,78245.71,0.0,0.99996,0.0,0.00798]
[1777681423428,53.36,78247.16,0.0,0.99996,0.0,0.00796]
[1777681429469,53.36,78247.38,0.0,0.99996,0.0,0.00796]
[1777681431768,53.36,78247.59,0.0,0.99996,0.0,0.00796]
[1777681431829,53.36,78247.59,0.0,0.99996,0.0,0.00796]
[1777681431867,53.36,78248.93,0.0,0.99996,0.0,0.00794]
[1777681432830,53.36,78248.93,0.0,0.99996,0.0,0.00794]
[1777681432863,53.36,78249.86,0.0,0.99996,0.0,0.00793]
[1777681436021,53.36,78252.15,0.0,0.99996,0.0,0.0079]
[1777681436079,53.36,78254.04,0.0,0.99996,0.0,0.00788]
[1777681436519,53.36,78256.55,0.0,0.99996,0.0,0.00785]
[1777681440158,53.36,78257.02,0.0,0.99996,0.0,0.00784]
[1777681440331,53.36,78257.02,0.0,0.99996,0.0,0.00784]
[1777681441432,53.36,78255.61,0.0,0.99996,0.0,0.00786]
[1777681441581,53.36,78255.61,0.0,0.99996,0.0,0.00786]
[1777681441628,53.36,78256.07,0.0,0.99996,0.0,0.00785]
[1777681442829,53.36,78256.07,0.0,0.99996,0.0,0.00785]
[1777681448603,53.36,78255.78,0.0,0.99996,0.0,0.00786]
[1777681450026,53.36,78255.78,0.0,0.99996,0.0,0.00786]
[1777681449610,53.36,78258.46,0.0,0.99996,0.0,0.00783]
[1777681450082,53.36,78258.46,0.0,0.99996,0.0,0.00783]
[1777681450617,53.36,78261.61,0.0,0.99996,0.0,0.00779]
[1777681451624,53.36,78264.42,0.0,0.99996,0.0,0.00775]
[1777681452108,53.36,78264.42,0.0,0.99996,0.0,0.00775]
[1777681452327,53.36,78264.42,0.0,0.99996,0.0,0.00775]
[1777681452631,53.36,78265.4,0.0,0.99996,0.0,0.00774]
[1777681455529,53.36,78265.94,0.0,0.99996,0.0,0.00773]
[1777681455579,53.36,78265.94,0.0,0.99996,0.0,0.00773]
[1777681457666,53.36,78269.49,0.0,0.99996,0.0,0.00769]
[1777681462701,53.36,78272.72,0.0,0.99996,0.0,0.00765]
[1777681463708,53.36,78287.89,0.0,0.99996,0.0,0.00747]
[1777681464715,53.36,78290.08,0.0,0.99996,0.0,0.00745]
[1777681465939,53.36,78290.08,0.0,0.99996,0.0,0.00745]
[1777681466083,53.36,78290.08,0.0,0.99996,0.0,0.00745]
[1777681471367,53.36,78292.3,0.0,0.99996,0.0,0.00742]
[1777681471577,53.36,78292.3,0.0,0.99996,0.0,0.00742]
[1777681471763,53.36,78290.96,0.0,0.99996,0.0,0.00741]
[1777681473537,53.36,78291.82,0.0,0.99996,0.0,0.0074]
[1777681473584,53.36,78291.82,0.0,0.99996,0.0,0.0074]
[1777681473778,53.36,78291.97,0.0,0.99996,0.0,0.00739]
[1777681477415,53.36,78292.8,0.0,0.99996,0.0,0.00738]
[1777681477579,53.36,78292.8,0.0,0.99996,0.0,0.00738]
[1777681482842,53.36,78293.96,0.0,0.99996,0.0,0.00737]
[1777681485863,53.36,78303.58,0.0,0.99996,0.0,0.00726]
[1777681486870,53.36,78308.99,0.0,0.99996,0.0,0.0072]
[1777681487877,53.36,78308.48,0.0,0.99996,0.0,0.0072]
[1777681490076,53.36,78307.76,0.0,0.99996,0.0,0.00721]
[1777681490522,53.36,78306.76,0.0,0.99996,0.0,0.00722]
[1777681490899,53.36,78309.24,0.0,0.99996,0.0,0.0072]
[1777681492528,53.36,78309.43,0.0,0.99996,0.0,0.00719]
[1777681492591,53.36,78309.43,0.0,0.99996,0.0,0.00719]
[1777681492914,53.36,78309.47,0.0,0.99996,0.0,0.00719]
[1777681495935,53.36,78313.76,0.0,0.99996,0.0,0.00715]
[1777681497477,53.36,78315.06,0.0,0.99996,0.0,0.00713]
[1777681497579,53.36,78315.06,0.0,0.99996,0.0,0.00713]
[1777681498956,53.36,78311.9,0.0,0.99996,0.0,0.00717]
[1777681500522,53.36,78312.11,0.0,0.99996,0.0,0.00716]
[1777681500577,53.36,78312.11,0.0,0.99996,0.0,0.00716]
[1777681501847,53.36,78310.28,0.0,0.99996,0.0,0.00718]
[1777681502084,53.36,78310.28,0.0,0.99996,0.0,0.00718]
[1777681501977,53.36,78308.57,0.0,0.99996,0.0,0.0072]
[1777681507012,53.36,78308.51,0.0,0.99996,0.0,0.0072]
[1777681512047,53.36,78308.06,0.0,0.99996,0.0,0.00721]
[1777681512706,53.36,78308.06,0.0,0.99996,0.0,0.00721]
[1777681512835,53.36,78308.06,0.0,0.99996,0.0,0.00721]
[1777681515068,53.36,78304.82,0.0,0.99996,0.0,0.00725]
[1777681522117,53.36,78305.1,0.0,0.99996,0.0,0.00724]
[1777681530173,53.36,78305.23,0.0,0.99996,0.0,0.00724]
[1777681533988,53.36,78305.09,0.0,0.99996,0.0,0.00721]
[1777681534083,53.36,78305.09,0.0,0.99996,0.0,0.00721]
[1777681536376,53.36,78305.82,0.0,0.99996,0.0,0.0072]
[1777681536581,53.36,78305.82,0.0,0.99996,0.0,0.0072]
[1777681536594,53.36,78305.49,0.0,0.99996,0.0,0.00721]
[1777681542891,53.36,78305.57,0.0,0.99996,0.0,0.00721]
[1777681543078,53.36,78305.57,0.0,0.99996,0.0,0.00721]
[1777681543108,53.36,78301.11,0.0,0.99996,0.0,0.00726]
[1777681543264,53.36,78298.52,0.0,0.99996,0.0,0.00729]
[1777681548695,53.36,78297.9,0.0,0.99996,0.0,0.00729]
[1777681548830,53.36,78297.9,0.0,0.99996,0.0,0.00729]
[1777681548930,53.36,78298.12,0.0,0.99996,0.0,0.00729]
[1777681552325,53.36,78297.34,0.0,0.99996,0.0,0.0073]
[1777681552581,53.36,78297.34,0.0,0.99996,0.0,0.0073]
[1777681554342,53.36,78303.18,0.0,0.99996,0.0,0.00723]
[1777681555673,53.36,78303.18,0.0,0.99996,0.0,0.00723]
[1777681555834,53.36,78303.18,0.0,0.99996,0.0,0.00723]
[1777681555928,53.36,78304.66,0.0,0.99996,0.0,0.00722]
[1777681561415,53.36,78305.59,0.0,0.99996,0.0,0.00721]
[1777681561579,53.36,78305.59,0.0,0.99996,0.0,0.00721]
[1777681561671,53.36,78308.44,0.0,0.99996,0.0,0.00717]
[1777681567433,53.36,78308.5,0.0,0.99996,0.0,0.00717]
[1777681569707,53.36,78308.58,0.0,0.99996,0.0,0.00717]
[1777681569831,53.36,78308.58,0.0,0.99996,0.0,0.00717]
[1777681570662,53.36,78308.16,0.0,0.99996,0.0,0.00718]
[1777681570832,53.36,78308.16,0.0,0.99996,0.0,0.00718]
[1777681570897,53.36,78308.16,0.0,0.99996,0.0,0.00718]
[1777681576496,53.36,78310.69,0.0,0.99996,0.0,0.00715]
[1777681578519,53.36,78310.78,0.0,0.99996,0.0,0.00715]
[1777681578577,53.36,78310.78,0.0,0.99996,0.0,0.00715]
[1777681578621,53.36,78314.24,0.0,0.99996,0.0,0.00711]
[1777681579517,53.36,78318.58,0.0,0.99996,0.0,0.00706]
[1777681584553,53.36,78319.81,0.0,0.99996,0.0,0.00705]
[1777681586918,53.36,78319.9,0.0,0.99996,0.0,0.00705]
[1777681587079,53.36,78319.9,0.0,0.99996,0.0,0.00705]
[1777681588419,53.36,78319.82,0.0,0.99996,0.0,0.00705]
[1777681588588,53.36,78319.82,0.0,0.99996,0.0,0.00705]
[1777681588684,53.36,78318.04,0.0,0.99996,0.0,0.00707]
[1777681589588,53.36,78322.26,0.0,0.99996,0.0,0.00702]
[1777681593437,53.36,78325.05,0.0,0.99996,0.0,0.00696]
[1777681593576,53.36,78325.05,0.0,0.99996,0.0,0.00696]
[1777681594633,53.36,78337.91,0.0,0.99997,0.0,0.00682]
[1777681595630,53.36,78338.91,0.0,0.99997,0.0,0.00681]
[1777681597567,53.36,78339.63,0.0,0.99997,0.0,0.0068]
[1777681597581,53.36,78339.63,0.0,0.99997,0.0,0.0068]
[1777681597668,53.36,78339.63,0.0,0.99997,0.0,0.0068]
[1777681599658,53.36,78342.07,0.0,0.99997,0.0,0.00677]
[1777681601783,53.36,78343.76,0.0,0.99997,0.0,0.00676]
[1777681601825,53.36,78343.76,0.0,0.99997,0.0,0.00676]
[1777681605440,53.36,78346.29,0.0,0.99997,0.0,0.00673]
[1777681606003,53.36,78346.29,0.0,0.99997,0.0,0.00673]
[1777681606075,53.36,78346.29,0.0,0.99997,0.0,0.00673]
[1777681606176,53.36,78351.89,0.0,0.99997,0.0,0.00667]
[1777681606324,53.36,78351.89,0.0,0.99997,0.0,0.00667]
[1777681609728,53.36,78349.16,0.0,0.99997,0.0,0.0067]
[1777681611015,53.36,78349.16,0.0,0.99997,0.0,0.0067]
[1777681611086,53.36,78349.16,0.0,0.99997,0.0,0.0067]
[1777681611116,53.36,78348.55,0.0,0.99997,0.0,0.00671]
[1777681612749,53.36,78345.35,0.0,0.99997,0.0,0.00674]
[1777681613756,53.36,78341.62,0.0,0.99997,0.0,0.00678]
[1777681617784,53.36,78339.28,0.0,0.99997,0.0,0.0068]
[1777681620579,53.36,78339.19,0.0,0.99997,0.0,0.00681]
[1777681626847,53.36,78339.38,0.0,0.99997,0.0,0.0068]
[1777681631151,53.36,78339.4,0.0,0.99997,0.0,0.0068]
[1777681631180,53.36,78339.42,0.0,0.99997,0.0,0.0068]
[1777681631322,53.36,78339.42,0.0,0.99997,0.0,0.0068]
[1777681631335,53.36,78339.42,0.0,0.99997,0.0,0.0068]
[1777681631576,53.36,78339.42,0.0,0.99997,0.0,0.0068]
[1777681635935,53.36,78338.96,0.0,0.99997,0.0,0.00681]
[1777681636085,53.36,78338.96,0.0,0.99997,0.0,0.00681]
[1777681636150,53.36,78337.71,0.0,0.99997,0.0,0.00682]
[1777681636725,53.36,78337.71,0.0,0.99997,0.0,0.00682]
[1777681636831,53.36,78337.71,0.0,0.99997,0.0,0.00682]
[1777681639937,53.36,78325.4,0.0,0.99996,0.0,0.00695]
[1777681640945,53.36,78323.37,0.0,0.99996,0.0,0.00698]
[1777681642899,53.36,78322.66,0.0,0.99996,0.0,0.00698]
[1777681643083,53.36,78322.66,0.0,0.99996,0.0,0.00698]
[1777681643182,53.36,78323.0,0.0,0.99996,0.0,0.00698]
[1777681643756,53.36,78323.0,0.0,0.99996,0.0,0.00698]
[1777681643831,53.36,78323.0,0.0,0.99996,0.0,0.00698]
[1777681649002,53.36,78322.26,0.0,0.99996,0.0,0.00699]
[1777681653078,53.36,78322.69,0.0,0.99996,0.0,0.00695]
[1777681653178,53.36,78322.57,0.0,0.99996,0.0,0.00695]
[1777681653329,53.36,78322.57,0.0,0.99996,0.0,0.00695]
[1777681654025,53.36,78322.57,0.0,0.99996,0.0,0.00695]
[1777681654080,53.36,78322.57,0.0,0.99996,0.0,0.00695]
[1777681658066,53.36,78315.33,0.0,0.99996,0.0,0.00703]
[1777681660079,53.36,78311.63,0.0,0.99996,0.0,0.00708]
[1777681660952,53.36,78311.63,0.0,0.99996,0.0,0.00708]
[1777681661080,53.36,78311.63,0.0,0.99996,0.0,0.00708]
[1777681661087,53.36,78309.91,0.0,0.99996,0.0,0.00709]
[1777681662034,53.36,78309.91,0.0,0.99996,0.0,0.00709]
[1777681662078,53.36,78309.91,0.0,0.99996,0.0,0.00709]
[1777681668136,53.36,78311.81,0.0,0.99996,0.0,0.00707]
[1777681669454,53.36,78311.43,0.0,0.99996,0.0,0.00708]
[1777681669581,53.36,78311.43,0.0,0.99996,0.0,0.00708]
[1777681669677,53.36,78311.43,0.0,0.99996,0.0,0.00708]
[1777681670348,53.36,78311.43,0.0,0.99996,0.0,0.00708]
[1777681670579,53.36,78311.43,0.0,0.99996,0.0,0.00708]
[1777681671157,53.36,78306.75,0.0,0.99996,0.0,0.00713]
[1777681676192,53.36,78306.21,0.0,0.99996,0.0,0.00714]
[1777681681227,53.36,78303.89,0.0,0.99996,0.0,0.00716]
[1777681681877,53.36,78303.89,0.0,0.99996,0.0,0.00716]
[1777681682090,53.36,78303.89,0.0,0.99996,0.0,0.00716]
[1777681682234,53.36,78304.63,0.0,0.99996,0.0,0.00715]
[1777681683241,53.36,78302.22,0.0,0.99996,0.0,0.00718]
[1777681683444,53.36,78302.22,0.0,0.99996,0.0,0.00718]
[1777681683586,53.36,78302.22,0.0,0.99996,0.0,0.00718]
[1777681689282,53.36,78302.33,0.0,0.99996,0.0,0.00718]
[1777681690290,53.36,78299.98,0.0,0.99996,0.0,0.00721]
[1777681691297,53.36,78295.33,0.0,0.99996,0.0,0.00726]
[1777681691649,53.36,78295.33,0.0,0.99996,0.0,0.00726]
[1777681691833,53.36,78295.33,0.0,0.99996,0.0,0.00726]
[1777681692304,53.36,78292.84,0.0,0.99996,0.0,0.00729]
[1777681693174,53.36,78292.84,0.0,0.99996,0.0,0.00729]
[1777681693329,53.36,78292.84,0.0,0.99996,0.0,0.00729]
[1777681698355,53.36,78286.48,0.0,0.99996,0.0,0.00736]
[1777681700544,53.36,78285.97,0.0,0.99996,0.0,0.00737]
[1777681700581,53.36,78285.97,0.0,0.99996,0.0,0.00737]
[1777681700625,53.36,78286.91,0.0,0.99996,0.0,0.00736]
[1777681701512,53.36,78286.91,0.0,0.99996,0.0,0.00736]
[1777681701580,53.36,78286.91,0.0,0.99996,0.0,0.00736]
[1777681707410,53.36,78284.37,0.0,0.99996,0.0,0.00738]
[1777681708680,53.36,78284.37,0.0,0.99996,0.0,0.00738]
[1777681708834,53.36,78284.37,0.0,0.99996,0.0,0.00738]
[1777681708883,53.36,78284.13,0.0,0.99996,0.0,0.00739]
[1777681709591,53.36,78284.13,0.0,0.99996,0.0,0.00739]
[1777681709829,53.36,78284.13,0.0,0.99996,0.0,0.00739]
[1777681715806,53.36,78282.98,0.0,0.99996,0.0,0.00737]
[1777681715837,53.36,78282.98,0.0,0.99996,0.0,0.00737]
[1777681715960,53.36,78282.07,0.0,0.99996,0.0,0.00738]
[1777681716749,53.36,78282.07,0.0,0.99996,0.0,0.00738]
[1777681716837,53.36,78282.07,0.0,0.99996,0.0,0.00738]
[1777681724533,53.36,78281.62,0.0,0.99996,0.0,0.00738]
[1777681729570,53.36,78281.66,0.0,0.99996,0.0,0.00738]
[1777681734605,53.36,78279.27,0.0,0.99996,0.0,0.00741]
[1777681736208,53.36,78279.27,0.0,0.99996,0.0,0.00741]
[1777681736330,53.36,78279.27,0.0,0.99996,0.0,0.00741]
[1777681736310,53.36,78279.08,0.0,0.99996,0.0,0.00741]
[1777681737194,53.36,78279.08,0.0,0.99996,0.0,0.00741]
[1777681737335,53.36,78279.08,0.0,0.99996,0.0,0.00741]
[1777681737297,53.36,78279.33,0.0,0.99996,0.0,0.00741]
[1777681741654,53.36,78277.17,0.0,0.99996,0.0,0.00744]
[1777681746689,53.36,78275.84,0.0,0.99996,0.0,0.00745]
[1777681751723,53.36,78276.69,0.0,0.99996,0.0,0.00744]
[1777681752504,53.36,78276.69,0.0,0.99996,0.0,0.00744]
[1777681752583,53.36,78276.69,0.0,0.99996,0.0,0.00744]
[1777681752731,53.36,78276.93,0.0,0.99996,0.0,0.00744]
[1777681753477,53.36,78276.93,0.0,0.99996,0.0,0.00744]
[1777681753584,53.36,78276.93,0.0,0.99996,0.0,0.00744]
[1777681758773,53.36,78277.08,0.0,0.99996,0.0,0.00744]
[1777681760787,53.36,78279.28,0.0,0.99996,0.0,0.00741]
[1777681766069,53.36,78279.03,0.0,0.99996,0.0,0.00741]
[1777681766079,53.36,78279.03,0.0,0.99996,0.0,0.00741]
[1777681766247,53.36,78279.28,0.0,0.99996,0.0,0.00741]
[1777681767026,53.36,78279.28,0.0,0.99996,0.0,0.00741]
[1777681767080,53.36,78279.28,0.0,0.99996,0.0,0.00741]
[1777681772871,53.36,78279.09,0.0,0.99996,0.0,0.00738]
[1777681777906,53.36,78278.94,0.0,0.99996,0.0,0.00738]
[1777681778913,53.36,78276.71,0.0,0.99996,0.0,0.00741]
[1777681785137,53.36,78276.45,0.0,0.99996,0.0,0.00741]
[1777681785334,53.36,78276.45,0.0,0.99996,0.0,0.00741]
[1777681785238,53.36,78276.19,0.0,0.99996,0.0,0.00741]
[1777681786345,53.36,78276.19,0.0,0.99996,0.0,0.00741]
[1777681785962,53.36,78276.35,0.0,0.99996,0.0,0.00741]
[1777681786590,53.36,78276.35,0.0,0.99996,0.0,0.00741]
[1777681792007,53.36,78275.6,0.0,0.99996,0.0,0.00742]
[1777681797042,53.36,78273.21,0.0,0.99996,0.0,0.00745]
[1777681801070,53.36,78279.07,0.0,0.99996,0.0,0.00738]
[1777681802214,53.36,78279.07,0.0,0.99996,0.0,0.00738]
[1777681802331,53.36,78279.07,0.0,0.99996,0.0,0.00738]
[1777681802428,53.36,78280.45,0.0,0.99996,0.0,0.00737]
[1777681803570,53.36,78280.46,0.0,0.99996,0.0,0.00737]
[1777681803830,53.36,78280.46,0.0,0.99996,0.0,0.00737]
[1777681805098,53.36,78282.94,0.0,0.99996,0.0,0.00734]
[1777681810133,53.36,78283.03,0.0,0.99996,0.0,0.00734]
[1777681812786,53.36,78283.64,0.0,0.99996,0.0,0.00733]
[1777681812833,53.36,78283.64,0.0,0.99996,0.0,0.00733]
[1777681813154,53.36,78283.89,0.0,0.99996,0.0,0.00733]
[1777681814161,53.36,78285.72,0.0,0.99996,0.0,0.0073]
[1777681814624,53.36,78285.72,0.0,0.99996,0.0,0.0073]
[1777681814843,53.36,78285.72,0.0,0.99996,0.0,0.0073]
[1777681819981,53.36,78285.04,0.0,0.99996,0.0,0.00731]
[1777681820076,53.36,78285.04,0.0,0.99996,0.0,0.00731]
[1777681820203,53.36,78284.22,0.0,0.99996,0.0,0.00732]
[1777681821209,53.36,78282.33,0.0,0.99996,0.0,0.00734]
[1777681821844,53.36,78282.33,0.0,0.99996,0.0,0.00734]
[1777681822091,53.36,78282.33,0.0,0.99996,0.0,0.00734]
[1777681822217,53.36,78280.35,0.0,0.99996,0.0,0.00737]
[1777681827366,53.36,78280.99,0.0,0.99996,0.0,0.00736]
[1777681827425,53.36,78282.89,0.0,0.99996,0.0,0.00734]
[1777681827577,53.36,78282.89,0.0,0.99996,0.0,0.00734]
[1777681828260,53.36,78282.68,0.0,0.99996,0.0,0.00734]
[1777681829003,53.36,78282.68,0.0,0.99996,0.0,0.00734]
[1777681829081,53.36,78282.68,0.0,0.99996,0.0,0.00734]
[1777681837323,53.36,78282.01,0.0,0.99996,0.0,0.00732]
[1777681838977,53.36,78282.06,0.0,0.99996,0.0,0.00731]
[1777681839077,53.36,78282.06,0.0,0.99996,0.0,0.00731]
[1777681839337,53.36,78282.63,0.0,0.99996,0.0,0.00731]
[1777681840541,53.36,78282.59,0.0,0.99996,0.0,0.00731]
[1777681840590,53.36,78282.59,0.0,0.99996,0.0,0.00731]
[1777681845379,53.36,78284.47,0.0,0.99996,0.0,0.00729]
[1777681845921,53.36,78284.47,0.0,0.99996,0.0,0.00729]
[1777681846078,53.36,78284.47,0.0,0.99996,0.0,0.00729]
[1777681846386,53.36,78286.92,0.0,0.99996,0.0,0.00726]
[1777681847393,53.36,78288.6,0.0,0.99996,0.0,0.00724]
[1777681848059,53.36,78288.6,0.0,0.99996,0.0,0.00724]
[1777681848087,53.36,78288.6,0.0,0.99996,0.0,0.00724]
[1777681851421,53.36,78297.25,0.0,0.99996,0.0,0.00714]
[1777681852088,53.36,78297.25,0.0,0.99996,0.0,0.00714]
[1777681852333,53.36,78297.25,0.0,0.99996,0.0,0.00714]
[1777681852428,53.36,78300.8,0.0,0.99996,0.0,0.0071]
[1777681853435,53.36,78299.31,0.0,0.99996,0.0,0.00712]
[1777681853927,53.36,78299.31,0.0,0.99996,0.0,0.00712]
[1777681854086,53.36,78299.31,0.0,0.99996,0.0,0.00712]
[1777681859477,53.36,78299.29,0.0,0.99996,0.0,0.00712]
[1777681863505,53.36,78297.01,0.0,0.99996,0.0,0.00714]
[1777681864842,53.36,78297.01,0.0,0.99996,0.0,0.00714]
[1777681865077,53.36,78297.01,0.0,0.99996,0.0,0.00714]
[1777681865175,53.36,78297.15,0.0,0.99996,0.0,0.00714]
[1777681866571,53.36,78297.04,0.0,0.99996,0.0,0.00714]
[1777681866832,53.36,78297.04,0.0,0.99996,0.0,0.00714]
[1777681872568,53.36,78297.14,0.0,0.99996,0.0,0.00714]
[1777681873575,53.36,78299.39,0.0,0.99996,0.0,0.00712]
[1777681878609,53.36,78297.1,0.0,0.99996,0.0,0.00714]
[1777681884120,53.36,78297.29,0.0,0.99996,0.0,0.00714]
[1777681884329,53.36,78297.29,0.0,0.99996,0.0,0.00714]
[1777681884427,53.36,78297.29,0.0,0.99996,0.0,0.00714]
[1777681886097,53.36,78297.06,0.0,0.99996,0.0,0.00714]
[1777681886334,53.36,78297.06,0.0,0.99996,0.0,0.00714]
[1777681893715,53.36,78297.29,0.0,0.99996,0.0,0.00711]
[1777681898750,53.36,78297.34,0.0,0.99996,0.0,0.00711]
[1777681903667,53.36,78297.2,0.0,0.99996,0.0,0.00711]
[1777681903829,53.36,78297.2,0.0,0.99996,0.0,0.00711]
[1777681903899,53.36,78298.09,0.0,0.99996,0.0,0.0071]
[1777681905590,53.36,78298.31,0.0,0.99996,0.0,0.0071]
[1777681905837,53.36,78298.31,0.0,0.99996,0.0,0.0071]
[1777681906806,53.36,78302.53,0.0,0.99996,0.0,0.00705]
[1777681909828,53.36,78305.43,0.0,0.99996,0.0,0.00702]
[1777681914862,53.36,78305.18,0.0,0.99996,0.0,0.00702]
[1777681915890,53.36,78305.18,0.0,0.99996,0.0,0.00702]
[1777681916077,53.36,78305.18,0.0,0.99996,0.0,0.00702]
[1777681916176,53.36,78303.4,0.0,0.99996,0.0,0.00704]
[1777681917939,53.36,78303.39,0.0,0.99996,0.0,0.00704]
[1777681918080,53.36,78303.39,0.0,0.99996,0.0,0.00704]
[1777681918890,53.36,78307.48,0.0,0.99996,0.0,0.007]
[1777681920905,53.36,78308.97,0.0,0.99996,0.0,0.00698]
[1777681925409,53.36,78308.11,0.0,0.99996,0.0,0.00699]
[1777681925510,53.36,78308.28,0.0,0.99996,0.0,0.00699]
[1777681925580,53.36,78308.28,0.0,0.99996,0.0,0.00699]
[1777681926506,53.36,78308.28,0.0,0.99996,0.0,0.00699]
[1777681925940,53.36,78309.0,0.0,0.99996,0.0,0.00698]
[1777681926592,53.36,78309.0,0.0,0.99996,0.0,0.00698]
[1777681928961,53.36,78313.28,0.0,0.99996,0.0,0.00693]
[1777681929804,53.36,78313.28,0.0,0.99996,0.0,0.00693]
[1777681929831,53.36,78313.28,0.0,0.99996,0.0,0.00693]
[1777681929968,53.36,78316.14,0.0,0.99997,0.0,0.0069]
[1777681930975,53.36,78317.67,0.0,0.99997,0.0,0.00689]
[1777681932179,53.36,78317.67,0.0,0.99997,0.0,0.00689]
[1777681932329,53.36,78317.67,0.0,0.99997,0.0,0.00689]
[1777681932587,53.36,78317.5,0.0,0.99997,0.0,0.00689]
[1777681932989,53.36,78320.17,0.0,0.99997,0.0,0.00686]
[1777681935007,53.36,78321.84,0.0,0.99997,0.0,0.00684]
[1777681936015,53.36,78323.48,0.0,0.99997,0.0,0.00682]
[1777681937020,53.36,78325.1,0.0,0.99997,0.0,0.00681]
[1777681937927,53.36,78325.1,0.0,0.99997,0.0,0.00681]
[1777681938083,53.36,78325.1,0.0,0.99997,0.0,0.00681]
[1777681942056,53.36,78329.41,0.0,0.99997,0.0,0.00676]
[1777681945184,53.36,78329.64,0.0,0.99997,0.0,0.00676]
[1777681945331,53.36,78329.64,0.0,0.99997,0.0,0.00676]
[1777681947091,53.36,78332.58,0.0,0.99997,0.0,0.00673]
[1777681950357,53.36,78332.76,0.0,0.99997,0.0,0.00672]
[1777681950583,53.36,78332.76,0.0,0.99997,0.0,0.00672]
[1777681951119,53.36,78334.52,0.0,0.99997,0.0,0.00668]
[1777681960182,53.36,78335.28,0.0,0.99997,0.0,0.00667]
[1777681963138,53.36,78335.43,0.0,0.99997,0.0,0.00667]
[1777681963334,53.36,78335.43,0.0,0.99997,0.0,0.00667]
[1777681964457,53.36,78335.39,0.0,0.99997,0.0,0.00667]
[1777681964582,53.36,78335.39,0.0,0.99997,0.0,0.00667]
[1777681964498,53.36,78335.39,0.0,0.99997,0.0,0.00667]
[1777681972266,53.36,78335.43,0.0,0.99997,0.0,0.00667]
[1777681975246,53.36,78335.4,0.0,0.99997,0.0,0.00667]
[1777681975330,53.36,78335.4,0.0,0.99997,0.0,0.00667]
[1777681979707,53.36,78336.71,0.0,0.99997,0.0,0.00665]
[1777681979831,53.36,78336.71,0.0,0.99997,0.0,0.00665]
[1777681980322,53.36,78336.78,0.0,0.99997,0.0,0.00665]
[1777681982336,53.36,78331.85,0.0,0.99997,0.0,0.0067]
[1777681983458,53.36,78331.85,0.0,0.99997,0.0,0.0067]
[1777681983578,53.36,78331.85,0.0,0.99997,0.0,0.0067]
[1777681990393,53.36,78328.73,0.0,0.99997,0.0,0.00674]
[1777681992549,53.36,78328.64,0.0,0.99997,0.0,0.00674]
[1777681992584,53.36,78328.64,0.0,0.99997,0.0,0.00674]
[1777681994302,53.36,78327.58,0.0,0.99997,0.0,0.00675]
[1777681994330,53.36,78327.58,0.0,0.99997,0.0,0.00675]
[1777681994421,53.36,78327.51,0.0,0.99997,0.0,0.00675]
[1777681999456,53.36,78327.01,0.0,0.99997,0.0,0.00676]
[1777682004491,53.36,78327.1,0.0,0.99997,0.0,0.00675]
[1777682006011,53.36,78326.54,0.0,0.99997,0.0,0.00676]
[1777682006081,53.36,78326.54,0.0,0.99997,0.0,0.00676]
[1777682009975,53.36,78324.38,0.0,0.99997,0.0,0.00678]
[1777682010077,53.36,78324.38,0.0,0.99997,0.0,0.00678]
[1777682010533,53.36,78320.09,0.0,0.99997,0.0,0.00683]
[1777682011540,53.36,78316.07,0.0,0.99997,0.0,0.00684]
[1777682013103,53.36,78313.72,0.0,0.99997,0.0,0.00687]
[1777682013333,53.36,78313.72,0.0,0.99997,0.0,0.00687]
[1777682013554,53.36,78313.61,0.0,0.99997,0.0,0.00687]
[1777682021611,53.36,78313.12,0.0,0.99997,0.0,0.00687]
[1777682023626,53.36,78317.8,0.0,0.99997,0.0,0.00682]
[1777682025313,53.36,78319.54,0.0,0.99997,0.0,0.00681]
[1777682025328,53.36,78319.54,0.0,0.99997,0.0,0.00681]
[1777682034703,53.36,78319.2,0.0,0.99997,0.0,0.00681]
[1777682036092,53.36,78319.2,0.0,0.99997,0.0,0.00681]
[1777682036333,53.36,78319.2,0.0,0.99997,0.0,0.00681]
[1777682038011,53.36,78319.2,0.0,0.99997,0.0,0.00681]
[1777682038082,53.36,78319.2,0.0,0.99997,0.0,0.00681]
[1777682038730,53.36,78316.96,0.0,0.99997,0.0,0.00683]
[1777682042759,53.36,78312.15,0.0,0.99997,0.0,0.00689]
[1777682044056,53.36,78312.15,0.0,0.99997,0.0,0.00689]
[1777682044080,53.36,78312.15,0.0,0.99997,0.0,0.00689]
[1777682048801,53.36,78306.98,0.0,0.99996,0.0,0.00694]
[1777682050057,53.36,78306.98,0.0,0.99996,0.0,0.00694]
[1777682050087,53.36,78306.98,0.0,0.99996,0.0,0.00694]
[1777682050127,53.36,78306.98,0.0,0.99996,0.0,0.00694]
[1777682051119,53.36,78306.98,0.0,0.99996,0.0,0.00694]
[1777682051331,53.36,78306.98,0.0,0.99996,0.0,0.00694]
[1777682052829,53.36,78304.48,0.0,0.99996,0.0,0.00697]
[1777682057863,53.36,78303.77,0.0,0.99996,0.0,0.00698]
[1777682059490,53.36,78303.77,0.0,0.99996,0.0,0.00698]
[1777682059579,53.36,78303.77,0.0,0.99996,0.0,0.00698]
[1777682061842,53.36,78303.32,0.0,0.99996,0.0,0.00698]
[1777682062082,53.36,78303.32,0.0,0.99996,0.0,0.00698]
[1777682062177,53.36,78303.24,0.0,0.99996,0.0,0.00698]
[1777682069950,53.36,78303.17,0.0,0.99996,0.0,0.00698]
[1777682074985,53.36,78303.51,0.0,0.99996,0.0,0.00695]
[1777682082035,53.36,78305.73,0.0,0.99996,0.0,0.00692]
[1777682083157,53.36,78305.73,0.0,0.99996,0.0,0.00692]
[1777682083329,53.36,78305.73,0.0,0.99996,0.0,0.00692]
[1777682094119,53.36,78303.5,0.0,0.99996,0.0,0.00695]
[1777682095299,53.36,78303.5,0.0,0.99996,0.0,0.00695]
[1777682095335,53.36,78303.5,0.0,0.99996,0.0,0.00695]
[1777682097644,53.36,78303.5,0.0,0.99996,0.0,0.00695]
[1777682097659,53.36,78303.5,0.0,0.99996,0.0,0.00695]
[1777682097834,53.36,78303.5,0.0,0.99996,0.0,0.00695]
[1777682102174,53.36,78300.9,0.0,0.99996,0.0,0.00698]
[1777682103449,53.36,78300.9,0.0,0.99996,0.0,0.00698]
[1777682103578,53.36,78300.9,0.0,0.99996,0.0,0.00698]
[1777682103600,53.36,78296.47,0.0,0.99996,0.0,0.00703]
[1777682110230,53.36,78297.01,0.0,0.99996,0.0,0.00702]
[1777682117279,53.36,78296.82,0.0,0.99996,0.0,0.00702]
[1777682119087,53.36,78297.03,0.0,0.99996,0.0,0.00702]
[1777682119335,53.36,78297.03,0.0,0.99996,0.0,0.00702]
[1777682121404,53.36,78296.97,0.0,0.99996,0.0,0.00702]
[1777682121583,53.36,78296.97,0.0,0.99996,0.0,0.00702]
[1777682121612,53.36,78296.8,0.0,0.99996,0.0,0.00702]
[1777682127350,53.36,78296.85,0.0,0.99996,0.0,0.00702]
[1777682136413,53.36,78297.42,0.0,0.99996,0.0,0.00698]
[1777682142455,53.36,78297.24,0.0,0.99996,0.0,0.00699]
[1777682148497,53.36,78296.39,0.0,0.99996,0.0,0.007]
[1777682152229,53.36,78295.98,0.0,0.99996,0.0,0.007]
[1777682152331,53.36,78295.98,0.0,0.99996,0.0,0.007]
[1777682152525,53.36,78290.85,0.0,0.99996,0.0,0.00706]
[1777682154538,53.36,78288.52,0.0,0.99996,0.0,0.00708]
[1777682156099,53.36,78288.48,0.0,0.99996,0.0,0.00708]
[1777682156327,53.36,78288.48,0.0,0.99996,0.0,0.00708]
[1777682156427,53.36,78288.48,0.0,0.99996,0.0,0.00708]
[1777682156878,53.36,78288.48,0.0,0.99996,0.0,0.00708]
[1777682157080,53.36,78288.48,0.0,0.99996,0.0,0.00708]
[1777682158567,53.36,78283.31,0.0,0.99996,0.0,0.00714]
[1777682162595,53.36,78280.98,0.0,0.99996,0.0,0.00717]
[1777682164807,53.36,78280.75,0.0,0.99996,0.0,0.00717]
[1777682164825,53.36,78280.75,0.0,0.99996,0.0,0.00717]
[1777682167910,53.36,78278.5,0.0,0.99996,0.0,0.0072]
[1777682168082,53.36,78278.5,0.0,0.99996,0.0,0.0072]
[1777682168181,53.36,78278.5,0.0,0.99996,0.0,0.0072]
[1777682174679,53.36,78277.55,0.0,0.99996,0.0,0.00721]
[1777682175543,53.36,78277.55,0.0,0.99996,0.0,0.00721]
[1777682175581,53.36,78277.55,0.0,0.99996,0.0,0.00721]
[1777682176693,53.36,78274.58,0.0,0.99996,0.0,0.00724]
[1777682178593,53.36,78274.59,0.0,0.99996,0.0,0.00724]
[1777682183742,53.36,78272.62,0.0,0.99996,0.0,0.00726]
[1777682185519,53.36,78272.38,0.0,0.99996,0.0,0.00727]
[1777682185582,53.36,78272.38,0.0,0.99996,0.0,0.00727]
[1777682185756,53.36,78272.5,0.0,0.99996,0.0,0.00726]
[1777682190791,53.36,78272.6,0.0,0.99996,0.0,0.00726]
[1777682195827,53.36,78272.69,0.0,0.99996,0.0,0.00723]
[1777682201869,53.36,78272.61,0.0,0.99996,0.0,0.00723]
[1777682206584,53.36,78271.99,0.0,0.99996,0.0,0.00724]
[1777682206656,53.36,78271.99,0.0,0.99996,0.0,0.00724]
[1777682206841,53.36,78271.99,0.0,0.99996,0.0,0.00724]
[1777682208058,53.36,78272.71,0.0,0.99996,0.0,0.00723]
[1777682208083,53.36,78272.71,0.0,0.99996,0.0,0.00723]
[1777682210932,53.36,78272.58,0.0,0.99996,0.0,0.00723]
[1777682216974,53.36,78270.37,0.0,0.99996,0.0,0.00726]
[1777682222009,53.36,78270.4,0.0,0.99996,0.0,0.00726]
[1777682226526,53.36,78269.79,0.0,0.99996,0.0,0.00726]
[1777682226587,53.36,78269.79,0.0,0.99996,0.0,0.00726]
[1777682226634,53.36,78269.79,0.0,0.99996,0.0,0.00726]
[1777682226833,53.36,78269.79,0.0,0.99996,0.0,0.00726]
[1777682226927,53.36,78269.85,0.0,0.99996,0.0,0.00726]
[1777682227887,53.36,78269.85,0.0,0.99996,0.0,0.00726]
[1777682227972,53.36,78269.85,0.0,0.99996,0.0,0.00726]
[1777682228077,53.36,78269.85,0.0,0.99996,0.0,0.00726]
[1777682234097,53.36,78270.43,0.0,0.99996,0.0,0.00726]
[1777682236932,53.36,78270.1,0.0,0.99996,0.0,0.00726]
[1777682236108,53.36,78263.1,0.0,0.99996,0.0,0.00734]
[1777682237115,53.36,78260.36,0.0,0.99996,0.0,0.00737]
[1777682238122,53.36,78257.68,0.0,0.99996,0.0,0.0074]
[1777682240494,53.36,78256.74,0.0,0.99996,0.0,0.00741]
[1777682240589,53.36,78256.74,0.0,0.99996,0.0,0.00741]
[1777682240678,53.36,78256.34,0.0,0.99996,0.0,0.00742]
[1777682243145,53.36,78256.25,0.0,0.99996,0.0,0.00742]
[1777682243328,53.36,78256.25,0.0,0.99996,0.0,0.00742]
[1777682246179,53.36,78249.97,0.0,0.99996,0.0,0.00749]
[1777682247186,53.36,78247.65,0.0,0.99996,0.0,0.00752]
[1777682251215,53.36,78246.64,0.0,0.99996,0.0,0.0075]
[1777682255790,53.36,78245.35,0.0,0.99996,0.0,0.00751]
[1777682255832,53.36,78245.35,0.0,0.99996,0.0,0.00751]
[1777682255891,53.36,78246.94,0.0,0.99996,0.0,0.0075]
[1777682256250,53.36,78250.43,0.0,0.99996,0.0,0.00745]
[1777682257317,53.36,78250.43,0.0,0.99996,0.0,0.00745]
[1777682257332,53.36,78250.43,0.0,0.99996,0.0,0.00745]
[1777682260278,53.36,78253.24,0.0,0.99996,0.0,0.00742]
[1777682265313,53.36,78253.01,0.0,0.99996,0.0,0.00742]
[1777682270349,53.36,78269.94,0.0,0.99996,0.0,0.00723]
[1777682271354,53.36,78271.77,0.0,0.99996,0.0,0.00721]
[1777682272362,53.36,78268.69,0.0,0.99996,0.0,0.00724]
[1777682273812,53.36,78268.69,0.0,0.99996,0.0,0.00724]
[1777682273835,53.36,78268.69,0.0,0.99996,0.0,0.00724]
[1777682273914,53.36,78268.61,0.0,0.99996,0.0,0.00724]
[1777682274895,53.36,78268.61,0.0,0.99996,0.0,0.00724]
[1777682275085,53.36,78268.74,0.0,0.99996,0.0,0.00724]
[1777682280419,53.36,78269.88,0.0,0.99996,0.0,0.00723]
[1777682282335,53.36,78269.67,0.0,0.99996,0.0,0.00723]
[1777682282584,53.36,78269.67,0.0,0.99996,0.0,0.00723]
[1777682282666,53.36,78269.1,0.0,0.99996,0.0,0.00724]
[1777682283521,53.36,78269.1,0.0,0.99996,0.0,0.00724]
[1777682283583,53.36,78269.1,0.0,0.99996,0.0,0.00724]
[1777682290489,53.36,78269.16,0.0,0.99996,0.0,0.00724]
[1777682295524,53.36,78269.16,0.0,0.99996,0.0,0.00724]
[1777682300558,53.36,78270.64,0.0,0.99996,0.0,0.00722]
[1777682305575,53.36,78270.52,0.0,0.99996,0.0,0.00722]
[1777682305833,53.36,78270.52,0.0,0.99996,0.0,0.00722]
[1777682305846,53.36,78270.52,0.0,0.99996,0.0,0.00722]
[1777682306281,53.36,78270.52,0.0,0.99996,0.0,0.00722]
[1777682306340,53.36,78270.52,0.0,0.99996,0.0,0.00722]
[1777682314657,53.36,78271.05,0.0,0.99996,0.0,0.00719]
[1777682318019,53.36,78270.01,0.0,0.99996,0.0,0.0072]
[1777682318078,53.36,78270.56,0.0,0.99996,0.0,0.00719]
[1777682318829,53.36,78270.56,0.0,0.99996,0.0,0.00719]
[1777682318849,53.36,78270.52,0.0,0.99996,0.0,0.00719]
[1777682319077,53.36,78270.52,0.0,0.99996,0.0,0.00719]
[1777682324728,53.36,78270.51,0.0,0.99996,0.0,0.00719]
[1777682330777,53.36,78270.72,0.0,0.99996,0.0,0.00719]
[1777682335812,53.36,78270.63,0.0,0.99996,0.0,0.00719]
[1777682340847,53.36,78270.66,0.0,0.99996,0.0,0.00719]
[1777682345882,53.36,78270.96,0.0,0.99996,0.0,0.00719]
[1777682353668,53.36,78270.64,0.0,0.99996,0.0,0.00719]
[1777682353836,53.36,78270.64,0.0,0.99996,0.0,0.00719]
[1777682353937,53.36,78270.64,0.0,0.99996,0.0,0.00719]
[1777682354396,53.36,78270.64,0.0,0.99996,0.0,0.00719]
[1777682354589,53.36,78270.64,0.0,0.99996,0.0,0.00719]
[1777682354945,53.36,78267.39,0.0,0.99996,0.0,0.00723]
[1777682359980,53.36,78267.45,0.0,0.99996,0.0,0.00723]
[1777682365017,53.36,78269.35,0.0,0.99996,0.0,0.0072]
[1777682369043,53.36,78264.1,0.0,0.99996,0.0,0.00726]
[1777682370050,53.36,78261.77,0.0,0.99996,0.0,0.00729]
[1777682371664,53.36,78261.77,0.0,0.99996,0.0,0.00729]
[1777682371829,53.36,78261.77,0.0,0.99996,0.0,0.00729]
[1777682371931,53.36,78261.77,0.0,0.99996,0.0,0.00726]
[1777682372557,53.36,78261.77,0.0,0.99996,0.0,0.00726]
[1777682372583,53.36,78261.77,0.0,0.99996,0.0,0.00726]
[1777682377099,53.36,78258.22,0.0,0.99996,0.0,0.0073]
[1777682378106,53.36,78255.62,0.0,0.99996,0.0,0.00733]
[1777682379113,53.36,78252.37,0.0,0.99996,0.0,0.00737]
[1777682381157,53.36,78251.18,0.0,0.99996,0.0,0.00738]
[1777682381329,53.36,78251.18,0.0,0.99996,0.0,0.00738]
[1777682381389,53.36,78250.32,0.0,0.99996,0.0,0.00739]
[1777682382161,53.36,78250.32,0.0,0.99996,0.0,0.00739]
[1777682382336,53.36,78250.32,0.0,0.99996,0.0,0.00739]
[1777682389239,53.36,78250.8,0.0,0.99996,0.0,0.00739]
[1777682389328,53.36,78250.8,0.0,0.99996,0.0,0.00739]
[1777682390076,53.36,78250.8,0.0,0.99996,0.0,0.00739]
[1777682389394,53.36,78250.58,0.0,0.99996,0.0,0.00739]
[1777682390333,53.36,78250.58,0.0,0.99996,0.0,0.00739]
[1777682396232,53.36,78248.05,0.0,0.99996,0.0,0.00742]
[1777682401267,53.36,78247.72,0.0,0.99996,0.0,0.00742]
[1777682402168,53.36,78247.72,0.0,0.99996,0.0,0.00742]
[1777682402329,53.36,78247.72,0.0,0.99996,0.0,0.00742]
[1777682402547,53.36,78247.72,0.0,0.99996,0.0,0.00742]
[1777682402598,53.36,78247.72,0.0,0.99996,0.0,0.00742]
[1777682402646,53.36,78247.72,0.0,0.99996,0.0,0.00742]
[1777682408316,53.36,78247.86,0.0,0.99996,0.0,0.00742]
[1777682410625,53.36,78248.67,0.0,0.99996,0.0,0.00741]
[1777682410838,53.36,78248.67,0.0,0.99996,0.0,0.00741]
[1777682412576,53.36,78248.6,0.0,0.99996,0.0,0.00741]
[1777682412829,53.36,78248.6,0.0,0.99996,0.0,0.00741]
[1777682412859,53.36,78248.6,0.0,0.99996,0.0,0.00741]
[1777682418386,53.36,78247.09,0.0,0.99996,0.0,0.00743]
[1777682421189,53.36,78246.88,0.0,0.99996,0.0,0.00743]
[1777682421332,53.36,78246.88,0.0,0.99996,0.0,0.00743]
[1777682425435,53.36,78244.65,0.0,0.99996,0.0,0.00746]
[1777682427449,53.36,78248.53,0.0,0.99996,0.0,0.00741]
[1777682428828,53.36,78248.53,0.0,0.99996,0.0,0.00741]
[1777682429078,53.36,78248.53,0.0,0.99996,0.0,0.00741]
[1777682428983,53.36,78249.67,0.0,0.99996,0.0,0.0074]
[1777682429893,53.36,78249.67,0.0,0.99996,0.0,0.0074]
[1777682430087,53.36,78249.67,0.0,0.99996,0.0,0.0074]
[1777682430119,53.36,78250.42,0.0,0.99996,0.0,0.00739]
[1777682435505,53.36,78250.4,0.0,0.99996,0.0,0.00736]
[1777682444568,53.36,78250.22,0.0,0.99996,0.0,0.00736]
[1777682447391,53.36,78249.95,0.0,0.99996,0.0,0.00736]
[1777682447581,53.36,78249.95,0.0,0.99996,0.0,0.00736]
[1777682447589,53.36,78249.99,0.0,0.99996,0.0,0.00736]
[1777682448516,53.36,78249.99,0.0,0.99996,0.0,0.00736]
[1777682448584,53.36,78249.99,0.0,0.99996,0.0,0.00736]
[1777682453631,53.36,78252.59,0.0,0.99996,0.0,0.00733]
[1777682456565,53.36,78253.02,0.0,0.99996,0.0,0.00733]
[1777682456584,53.36,78253.02,0.0,0.99996,0.0,0.00733]
[1777682459445,53.36,78252.73,0.0,0.99996,0.0,0.00733]
[1777682459585,53.36,78252.73,0.0,0.99996,0.0,0.00733]
[1777682459673,53.36,78253.07,0.0,0.99996,0.0,0.00733]
[1777682464708,53.36,78249.63,0.0,0.99996,0.0,0.00737]
[1777682466388,53.36,78249.49,0.0,0.99996,0.0,0.00737]
[1777682466587,53.36,78249.49,0.0,0.99996,0.0,0.00737]
[1777682470750,53.36,78247.7,0.0,0.99996,0.0,0.00739]
[1777682475785,53.36,78248.68,0.0,0.99996,0.0,0.00738]
[1777682476560,53.36,78248.68,0.0,0.99996,0.0,0.00738]
[1777682476580,53.36,78248.68,0.0,0.99996,0.0,0.00738]
[1777682476792,53.36,78248.2,0.0,0.99996,0.0,0.00738]
[1777682477401,53.36,78248.2,0.0,0.99996,0.0,0.00738]
[1777682477584,53.36,78248.2,0.0,0.99996,0.0,0.00738]
[1777682482834,53.36,78254.81,0.0,0.99996,0.0,0.00731]
[1777682483841,53.36,78266.9,0.0,0.99996,0.0,0.00717]
[1777682484560,53.36,78266.9,0.0,0.99996,0.0,0.00717]
[1777682484581,53.36,78266.9,0.0,0.99996,0.0,0.00717]
[1777682484848,53.36,78269.53,0.0,0.99996,0.0,0.00714]
[1777682485784,53.36,78269.53,0.0,0.99996,0.0,0.00714]
[1777682485836,53.36,78269.53,0.0,0.99996,0.0,0.00714]
[1777682490891,53.36,78270.86,0.0,0.99996,0.0,0.00712]
[1777682491592,53.36,78270.86,0.0,0.99996,0.0,0.00712]
[1777682491827,53.36,78270.86,0.0,0.99996,0.0,0.00712]
[1777682491897,53.36,78270.55,0.0,0.99996,0.0,0.0071]
[1777682492257,53.36,78270.55,0.0,0.99996,0.0,0.0071]
[1777682492331,53.36,78270.55,0.0,0.99996,0.0,0.0071]
[1777682495926,53.36,78272.98,0.0,0.99996,0.0,0.00707]
[1777682496831,53.36,78272.98,0.0,0.99996,0.0,0.00707]
[1777682497078,53.36,78272.98,0.0,0.99996,0.0,0.00707]
[1777682497116,53.36,78272.53,0.0,0.99996,0.0,0.00707]
[1777682497372,53.36,78272.53,0.0,0.99996,0.0,0.00707]
[1777682497586,53.36,78272.53,0.0,0.99996,0.0,0.00707]
[1777682498946,53.36,78275.11,0.0,0.99996,0.0,0.00705]
[1777682501985,53.36,78276.07,0.0,0.99996,0.0,0.00703]
[1777682502084,53.36,78276.07,0.0,0.99996,0.0,0.00703]
[1777682508014,53.36,78276.21,0.0,0.99996,0.0,0.00703]
[1777682509263,53.36,78275.85,0.0,0.99996,0.0,0.00704]
[1777682509335,53.36,78275.85,0.0,0.99996,0.0,0.00704]
[1777682510029,53.36,78275.81,0.0,0.99996,0.0,0.00704]
[1777682510614,53.36,78275.81,0.0,0.99996,0.0,0.00704]
[1777682510827,53.36,78275.81,0.0,0.99996,0.0,0.00704]
[1777682511035,53.36,78273.84,0.0,0.99996,0.0,0.00706]
[1777682512042,53.36,78271.61,0.0,0.99996,0.0,0.00708]
[1777682517078,53.36,78271.98,0.0,0.99996,0.0,0.00708]
[1777682522112,53.36,78271.23,0.0,0.99996,0.0,0.00709]
[1777682522326,53.36,78271.23,0.0,0.99996,0.0,0.00709]
[1777682522582,53.36,78271.23,0.0,0.99996,0.0,0.00709]
[1777682523120,53.36,78271.77,0.0,0.99996,0.0,0.00708]
[1777682523762,53.36,78271.77,0.0,0.99996,0.0,0.00708]
[1777682523829,53.36,78271.77,0.0,0.99996,0.0,0.00708]
[1777682526143,53.36,78283.35,0.0,0.99996,0.0,0.00695]
[1777682526601,53.36,78283.35,0.0,0.99996,0.0,0.00695]
[1777682526829,53.36,78283.35,0.0,0.99996,0.0,0.00695]
[1777682527150,53.36,78286.6,0.0,0.99996,0.0,0.00692]
[1777682527785,53.36,78286.6,0.0,0.99996,0.0,0.00692]
[1777682527832,53.36,78286.6,0.0,0.99996,0.0,0.00692]
[1777682529164,53.36,78284.91,0.0,0.99996,0.0,0.00694]
[1777682533011,53.36,78284.51,0.0,0.99996,0.0,0.00694]
[1777682533081,53.36,78284.51,0.0,0.99996,0.0,0.00694]
[1777682538227,53.36,78284.92,0.0,0.99996,0.0,0.00694]
[1777682542256,53.36,78288.26,0.0,0.99996,0.0,0.0069]
[1777682543777,53.36,78288.87,0.0,0.99996,0.0,0.00689]
[1777682543827,53.36,78288.87,0.0,0.99996,0.0,0.00689]
[1777682544271,53.36,78288.94,0.0,0.99996,0.0,0.00689]
[1777682545779,53.36,78288.94,0.0,0.99996,0.0,0.00689]
[1777682545830,53.36,78288.94,0.0,0.99996,0.0,0.00689]
[1777682545880,53.36,78295.42,0.0,0.99997,0.0,0.00682]
[1777682547292,53.36,78296.78,0.0,0.99997,0.0,0.00681]
[1777682548299,53.36,78294.62,0.0,0.99997,0.0,0.00683]
[1777682554132,53.36,78295.24,0.0,0.99997,0.0,0.00679]
[1777682554233,53.36,78297.48,0.0,0.99997,0.0,0.00677]
[1777682554329,53.36,78297.48,0.0,0.99997,0.0,0.00677]
[1777682554413,53.36,78297.56,0.0,0.99997,0.0,0.00677]
[1777682556869,53.36,78297.4,0.0,0.99997,0.0,0.00677]
[1777682557084,53.36,78297.4,0.0,0.99997,0.0,0.00677]
[1777682559377,53.36,78299.6,0.0,0.99997,0.0,0.00675]
[1777682565178,53.36,78300.13,0.0,0.99997,0.0,0.00674]
[1777682565279,53.36,78300.16,0.0,0.99997,0.0,0.00674]
[1777682565325,53.36,78300.16,0.0,0.99997,0.0,0.00674]
[1777682565568,53.36,78301.51,0.0,0.99997,0.0,0.00673]
[1777682567455,53.36,78301.51,0.0,0.99997,0.0,0.00673]
[1777682567580,53.36,78301.51,0.0,0.99997,0.0,0.00673]
[1777682570580,53.36,78301.3,0.0,0.99997,0.0,0.00673]
[1777682570828,53.36,78301.3,0.0,0.99997,0.0,0.00673]
[1777682570929,53.36,78302.93,0.0,0.99997,0.0,0.00671]
[1777682574575,53.36,78302.89,0.0,0.99997,0.0,0.00671]
[1777682574676,53.36,78303.29,0.0,0.99997,0.0,0.00671]
[1777682575607,53.36,78303.29,0.0,0.99997,0.0,0.00671]
[1777682575836,53.36,78303.29,0.0,0.99997,0.0,0.00671]
[1777682584551,53.36,78304.98,0.0,0.99997,0.0,0.00669]
[1777682589907,53.36,78305.39,0.0,0.99997,0.0,0.00669]
[1777682590079,53.36,78305.39,0.0,0.99997,0.0,0.00669]
[1777682590587,53.36,78305.4,0.0,0.99997,0.0,0.00669]
[1777682590594,53.36,78305.51,0.0,0.99997,0.0,0.00668]
[1777682596636,53.36,78305.48,0.0,0.99997,0.0,0.00669]
[1777682601670,53.36,78305.19,0.0,0.99997,0.0,0.00669]
[1777682603837,53.36,78305.31,0.0,0.99997,0.0,0.00669]
[1777682604085,53.36,78305.31,0.0,0.99997,0.0,0.00669]
[1777682611741,53.36,78306.86,0.0,0.99997,0.0,0.00664]
[1777682616417,53.36,78305.6,0.0,0.99997,0.0,0.00665]
[1777682616589,53.36,78305.6,0.0,0.99997,0.0,0.00665]
[1777682617825,53.36,78306.04,0.0,0.99997,0.0,0.00665]
[1777682618080,53.36,78306.04,0.0,0.99997,0.0,0.00665]
[1777682618178,53.36,78305.76,0.0,0.99997,0.0,0.00665]
[1777682623825,53.36,78307.05,0.0,0.99997,0.0,0.00664]
[1777682628859,53.36,78307.35,0.0,0.99997,0.0,0.00664]
[1777682631361,53.36,78308.79,0.0,0.99997,0.0,0.00662]
[1777682631581,53.36,78308.79,0.0,0.99997,0.0,0.00662]
[1777682637327,53.36,78310.52,0.0,0.99997,0.0,0.0066]
[1777682637581,53.36,78311.76,0.0,0.99997,0.0,0.00659]
[1777682639976,53.36,78311.99,0.0,0.99997,0.0,0.00659]
[1777682640085,53.36,78311.99,0.0,0.99997,0.0,0.00659]
[1777682640186,53.36,78311.27,0.0,0.99997,0.0,0.00659]
[1777682640945,53.36,78314.53,0.0,0.99997,0.0,0.00656]
[1777682643421,53.36,78315.79,0.0,0.99997,0.0,0.00655]
[1777682643579,53.36,78315.79,0.0,0.99997,0.0,0.00655]
[1777682645980,53.36,78308.22,0.0,0.99997,0.0,0.00663]
[1777682651015,53.36,78309.06,0.0,0.99997,0.0,0.00662]
[1777682655741,53.36,78308.81,0.0,0.99997,0.0,0.00662]
[1777682655830,53.36,78308.81,0.0,0.99997,0.0,0.00662]
[1777682657057,53.36,78313.59,0.0,0.99997,0.0,0.00657]
[1777682658026,53.36,78313.59,0.0,0.99997,0.0,0.00657]
[1777682658083,53.36,78313.59,0.0,0.99997,0.0,0.00657]
[1777682658181,53.36,78315.07,0.0,0.99997,0.0,0.00656]
[1777682664108,53.36,78315.1,0.0,0.99997,0.0,0.00655]
[1777682669143,53.36,78314.94,0.0,0.99997,0.0,0.00656]
[1777682671661,53.36,78315.59,0.0,0.99997,0.0,0.00652]
[1777682671829,53.36,78315.59,0.0,0.99997,0.0,0.00652]
[1777682677200,53.36,78315.85,0.0,0.99997,0.0,0.00652]
[1777682678063,53.36,78315.85,0.0,0.99997,0.0,0.00652]
[1777682678082,53.36,78315.85,0.0,0.99997,0.0,0.00652]
[1777682679294,53.36,78315.43,0.0,0.99997,0.0,0.00652]
[1777682679332,53.36,78315.43,0.0,0.99997,0.0,0.00652]
[1777682679393,53.36,78315.68,0.0,0.99997,0.0,0.00652]
[1777682683243,53.36,78318.1,0.0,0.99997,0.0,0.00649]
[1777682683612,53.36,78318.1,0.0,0.99997,0.0,0.00649]
[1777682683826,53.36,78318.1,0.0,0.99997,0.0,0.00649]
[1777682689285,53.36,78317.78,0.0,0.99997,0.0,0.0065]
[1777682696334,53.36,78317.76,0.0,0.99997,0.0,0.0065]
[1777682701369,53.36,78319.88,0.0,0.99997,0.0,0.00648]
[1777682701702,53.36,78319.88,0.0,0.99997,0.0,0.00648]
[1777682701849,53.36,78319.88,0.0,0.99997,0.0,0.00648]
[1777682703822,53.36,78321.57,0.0,0.99997,0.0,0.00646]
[1777682704086,53.36,78321.57,0.0,0.99997,0.0,0.00646]
[1777682705397,53.36,78322.75,0.0,0.99997,0.0,0.00645]
[1777682707617,53.36,78324.3,0.0,0.99997,0.0,0.00643]
[1777682707829,53.36,78324.3,0.0,0.99997,0.0,0.00643]
[1777682710440,53.36,78329.15,0.0,0.99997,0.0,0.00638]
[1777682711452,53.36,78329.15,0.0,0.99997,0.0,0.00638]
[1777682711579,53.36,78329.15,0.0,0.99997,0.0,0.00638]
[1777682711592,53.36,78332.59,0.0,0.99997,0.0,0.00635]
[1777682712521,53.36,78332.59,0.0,0.99997,0.0,0.00635]
[1777682712586,53.36,78332.59,0.0,0.99997,0.0,0.00635]
[1777682712677,53.36,78333.95,0.0,0.99997,0.0,0.00633]
[1777682713453,53.36,78341.01,0.0,0.99997,0.0,0.00626]
[1777682714460,53.36,78343.59,0.0,0.99997,0.0,0.00624]
[1777682716474,53.36,78348.39,0.0,0.99997,0.0,0.00619]
[1777682717481,53.36,78353.89,0.0,0.99997,0.0,0.00614]
[1777682719127,53.36,78353.89,0.0,0.99997,0.0,0.00614]
[1777682719328,53.36,78353.89,0.0,0.99997,0.0,0.00614]
[1777682724030,53.36,78355.68,0.0,0.99997,0.0,0.00612]
[1777682724079,53.36,78355.68,0.0,0.99997,0.0,0.00612]
[1777682724530,53.36,78351.48,0.0,0.99997,0.0,0.00616]
[1777682725624,53.36,78351.48,0.0,0.99997,0.0,0.00616]
[1777682725836,53.36,78351.48,0.0,0.99997,0.0,0.00616]
[1777682725935,53.36,78351.67,0.0,0.99997,0.0,0.00616]
[1777682730981,53.36,78351.58,0.0,0.99997,0.0,0.00616]
[1777682731079,53.36,78351.58,0.0,0.99997,0.0,0.00616]
[1777682736019,53.36,78353.78,0.0,0.99997,0.0,0.00611]
[1777682736077,53.36,78353.78,0.0,0.99997,0.0,0.00611]
[1777682738781,53.36,78355.39,0.0,0.99997,0.0,0.00609]
[1777682738835,53.36,78355.39,0.0,0.99997,0.0,0.00609]
[1777682738928,53.36,78355.03,0.0,0.99997,0.0,0.0061]
[1777682743078,53.36,78352.79,0.0,0.99997,0.0,0.00612]
[1777682743328,53.36,78352.79,0.0,0.99997,0.0,0.00612]
[1777682744671,53.36,78350.01,0.0,0.99997,0.0,0.00615]
[1777682749706,53.36,78350.03,0.0,0.99997,0.0,0.00615]
[1777682754479,53.36,78349.85,0.0,0.99997,0.0,0.00615]
[1777682753734,53.36,78346.26,0.0,0.99997,0.0,0.00618]
[1777682754589,53.36,78346.26,0.0,0.99997,0.0,0.00618]
[1777682757501,53.36,78344.44,0.0,0.99997,0.0,0.0062]
[1777682757587,53.36,78344.44,0.0,0.99997,0.0,0.0062]
[1777682757762,53.36,78344.73,0.0,0.99997,0.0,0.0062]
[1777682760228,53.36,78344.73,0.0,0.99997,0.0,0.0062]
[1777682760333,53.36,78344.73,0.0,0.99997,0.0,0.0062]
[1777682762574,53.36,78346.81,0.0,0.99997,0.0,0.00618]
[1777682767832,53.36,78345.95,0.0,0.99997,0.0,0.00619]
[1777682768838,53.36,78342.72,0.0,0.99997,0.0,0.00622]
[1777682770899,53.36,78342.43,0.0,0.99997,0.0,0.00622]
[1777682771081,53.36,78342.43,0.0,0.99997,0.0,0.00622]
[1777682771179,53.36,78342.11,0.0,0.99997,0.0,0.00622]
[1777682776629,53.36,78342.69,0.0,0.99997,0.0,0.00622]
[1777682778586,53.36,78343.48,0.0,0.99997,0.0,0.00621]
[1777682783944,53.36,78343.57,0.0,0.99997,0.0,0.00621]
[1777682788979,53.36,78343.87,0.0,0.99997,0.0,0.00621]
[1777682792000,53.36,78343.11,0.0,0.99997,0.0,0.00619]
[1777682794661,53.36,78344.01,0.0,0.99997,0.0,0.00618]
[1777682794831,53.36,78344.01,0.0,0.99997,0.0,0.00618]
[1777682795444,53.36,78344.01,0.0,0.99997,0.0,0.00618]
[1777682794845,53.36,78344.01,0.0,0.99997,0.0,0.00618]
[1777682795579,53.36,78344.01,0.0,0.99997,0.0,0.00618]
[1777682801062,53.36,78343.5,0.0,0.99997,0.0,0.00618]
[1777682803077,53.36,78337.5,0.0,0.99997,0.0,0.00624]
[1777682805318,53.36,78335.79,0.0,0.99997,0.0,0.00626]
[1777682805339,53.36,78335.79,0.0,0.99997,0.0,0.00626]
[1777682805383,53.36,78335.33,0.0,0.99997,0.0,0.00626]
[1777682811133,53.36,78335.63,0.0,0.99997,0.0,0.00626]
[1777682811576,53.36,78335.63,0.0,0.99997,0.0,0.00626]
[1777682812172,53.36,78335.63,0.0,0.99997,0.0,0.00626]
[1777682812330,53.36,78335.63,0.0,0.99997,0.0,0.00626]
[1777682812379,53.36,78335.94,0.0,0.99997,0.0,0.00626]
[1777682812578,53.36,78335.94,0.0,0.99997,0.0,0.00626]
[1777682812827,53.36,78335.94,0.0,0.99997,0.0,0.00626]
[1777682818182,53.36,78336.01,0.0,0.99997,0.0,0.00626]
[1777682821203,53.36,78327.09,0.0,0.99997,0.0,0.00635]
[1777682822210,53.36,78324.32,0.0,0.99997,0.0,0.00637]
[1777682824048,53.36,78324.29,0.0,0.99997,0.0,0.00637]
[1777682824084,53.36,78324.29,0.0,0.99997,0.0,0.00637]
[1777682824223,53.36,78323.88,0.0,0.99997,0.0,0.00638]
[1777682826771,53.36,78322.55,0.0,0.99997,0.0,0.00639]
[1777682826830,53.36,78322.55,0.0,0.99997,0.0,0.00639]
[1777682832280,53.36,78322.14,0.0,0.99997,0.0,0.0064]
[1777682837315,53.36,78321.79,0.0,0.99997,0.0,0.0064]
[1777682839329,53.36,78318.67,0.0,0.99997,0.0,0.00643]
[1777682843670,53.36,78319.47,0.0,0.99997,0.0,0.00642]
[1777682843838,53.36,78319.47,0.0,0.99997,0.0,0.00642]
[1777682844494,53.36,78319.47,0.0,0.99997,0.0,0.00642]
[1777682843935,53.36,78319.47,0.0,0.99997,0.0,0.00642]
[1777682844579,53.36,78319.47,0.0,0.99997,0.0,0.00642]
[1777682853427,53.36,78319.03,0.0,0.99997,0.0,0.0064]
[1777682855441,53.36,78316.23,0.0,0.99997,0.0,0.00643]
[1777682855959,53.36,78316.23,0.0,0.99997,0.0,0.00643]
[1777682856083,53.36,78316.23,0.0,0.99997,0.0,0.00643]
[1777682856448,53.36,78316.42,0.0,0.99997,0.0,0.00642]
[1777682856757,53.36,78316.42,0.0,0.99997,0.0,0.00642]
[1777682856839,53.36,78316.42,0.0,0.99997,0.0,0.00642]
[1777682863497,53.36,78316.45,0.0,0.99997,0.0,0.00642]
[1777682866227,53.36,78315.94,0.0,0.99997,0.0,0.00643]
[1777682866331,53.36,78315.94,0.0,0.99997,0.0,0.00643]
[1777682866518,53.36,78316.17,0.0,0.99997,0.0,0.00643]
[1777682867133,53.36,78316.17,0.0,0.99997,0.0,0.00643]
[1777682867333,53.36,78316.17,0.0,0.99997,0.0,0.00643]
[1777682872560,53.36,78315.66,0.0,0.99997,0.0,0.00643]
[1777682875581,53.36,78308.44,0.0,0.99997,0.0,0.00651]
[1777682876588,53.36,78302.89,0.0,0.99997,0.0,0.00656]
[1777682879609,53.36,78300.6,0.0,0.99997,0.0,0.00659]
[1777682880616,53.36,78294.37,0.0,0.99997,0.0,0.00665]
[1777682882148,53.36,78294.37,0.0,0.99997,0.0,0.00665]
[1777682882331,53.36,78294.37,0.0,0.99997,0.0,0.00665]
[1777682882383,53.36,78292.05,0.0,0.99997,0.0,0.00668]
[1777682883927,53.36,78293.19,0.0,0.99997,0.0,0.00667]
[1777682884079,53.36,78293.19,0.0,0.99997,0.0,0.00667]
[1777682884176,53.36,78289.28,0.0,0.99997,0.0,0.00671]
[1777682885651,53.36,78285.06,0.0,0.99997,0.0,0.00675]
[1777682888002,53.36,78286.61,0.0,0.99997,0.0,0.00674]
[1777682888080,53.36,78286.61,0.0,0.99997,0.0,0.00674]
[1777682888344,53.36,78286.61,0.0,0.99997,0.0,0.00674]
[1777682888578,53.36,78286.61,0.0,0.99997,0.0,0.00674]
[1777682888436,53.36,78286.81,0.0,0.99997,0.0,0.00673]
[1777682894714,53.36,78295.63,0.0,0.99997,0.0,0.00664]
[1777682896924,53.36,78295.6,0.0,0.99997,0.0,0.00664]
[1777682897080,53.36,78295.6,0.0,0.99997,0.0,0.00664]
[1777682897470,53.36,78295.6,0.0,0.99997,0.0,0.00664]
[1777682897584,53.36,78295.6,0.0,0.99997,0.0,0.00664]
[1777682897563,53.36,78296.91,0.0,0.99997,0.0,0.00663]
[1777682899749,53.36,78300.2,0.0,0.99997,0.0,0.00659]
[1777682900755,53.36,78302.68,0.0,0.99997,0.0,0.00657]
[1777682902614,53.36,78302.68,0.0,0.99997,0.0,0.00657]
[1777682902833,53.36,78304.11,0.0,0.99997,0.0,0.00655]
[1777682903622,53.36,78304.11,0.0,0.99997,0.0,0.00655]
[1777682902906,53.36,78304.65,0.0,0.99997,0.0,0.00655]
[1777682903828,53.36,78304.65,0.0,0.99997,0.0,0.00655]
[1777682909818,53.36,78305.59,0.0,0.99997,0.0,0.00654]
[1777682914854,53.36,78308.31,0.0,0.99997,0.0,0.00648]
[1777682919615,53.36,78308.64,0.0,0.99997,0.0,0.00648]
[1777682919647,53.36,78309.11,0.0,0.99997,0.0,0.00647]
[1777682919827,53.36,78309.11,0.0,0.99997,0.0,0.00647]
[1777682920330,53.36,78309.11,0.0,0.99997,0.0,0.00647]
[1777682920588,53.36,78309.11,0.0,0.99997,0.0,0.00647]
[1777682920362,53.36,78309.59,0.0,0.99997,0.0,0.00647]
[1777682925931,53.36,78309.57,0.0,0.99997,0.0,0.00647]
[1777682926938,53.36,78307.38,0.0,0.99997,0.0,0.00649]
[1777682927819,53.36,78307.38,0.0,0.99997,0.0,0.00649]
[1777682927832,53.36,78307.38,0.0,0.99997,0.0,0.00649]
[1777682932980,53.36,78307.31,0.0,0.99997,0.0,0.00649]
[1777682937802,53.36,78307.45,0.0,0.99997,0.0,0.00649]
[1777682937837,53.36,78307.45,0.0,0.99997,0.0,0.00649]
[1777682938653,53.36,78307.45,0.0,0.99997,0.0,0.00649]
[1777682937994,53.36,78307.45,0.0,0.99997,0.0,0.00649]
[1777682938840,53.36,78307.45,0.0,0.99997,0.0,0.00649]
[1777682944057,53.36,78307.95,0.0,0.99997,0.0,0.00648]
[1777682949092,53.36,78309.55,0.0,0.99997,0.0,0.00647]
[1777682950221,53.36,78309.55,0.0,0.99997,0.0,0.00647]
[1777682950328,53.36,78309.55,0.0,0.99997,0.0,0.00647]
[1777682950429,53.36,78309.6,0.0,0.99997,0.0,0.00647]
[1777682951493,53.36,78309.6,0.0,0.99997,0.0,0.00647]
[1777682951591,53.36,78309.6,0.0,0.99997,0.0,0.00647]
[1777682957174,53.36,78310.41,0.0,0.99997,0.0,0.00646]
[1777682958648,53.36,78310.41,0.0,0.99997,0.0,0.00646]
[1777682958181,53.36,78312.62,0.0,0.99997,0.0,0.00643]
[1777682958832,53.36,78312.62,0.0,0.99997,0.0,0.00643]
[1777682959429,53.36,78312.62,0.0,0.99997,0.0,0.00643]
[1777682959585,53.36,78312.62,0.0,0.99997,0.0,0.00643]
[1777682959681,53.36,78313.52,0.0,0.99997,0.0,0.00643]
[1777682961202,53.36,78311.0,0.0,0.99997,0.0,0.00645]
[1777682967244,53.36,78309.79,0.0,0.99997,0.0,0.00646]
[1777682969257,53.36,78312.05,0.0,0.99997,0.0,0.00644]
[1777682969765,53.36,78312.05,0.0,0.99997,0.0,0.00644]
[1777682969832,53.36,78312.05,0.0,0.99997,0.0,0.00644]
[1777682970677,53.36,78312.05,0.0,0.99997,0.0,0.00644]
[1777682970688,53.36,78312.13,0.0,0.99997,0.0,0.00644]
[1777682970830,53.36,78312.13,0.0,0.99997,0.0,0.00644]
[1777682976307,53.36,78311.97,0.0,0.99997,0.0,0.00641]
[1777682978711,53.36,78312.04,0.0,0.99997,0.0,0.00641]
[1777682978828,53.36,78311.65,0.0,0.99997,0.0,0.00642]
[1777682979566,53.36,78311.65,0.0,0.99997,0.0,0.00642]
[1777682979587,53.36,78311.65,0.0,0.99997,0.0,0.00642]
[1777682979667,53.36,78311.49,0.0,0.99997,0.0,0.00642]
[1777682986378,53.36,78311.21,0.0,0.99997,0.0,0.00642]
[1777682989399,53.36,78308.94,0.0,0.99997,0.0,0.00644]
[1777682994434,53.36,78309.9,0.0,0.99997,0.0,0.00643]
[1777682996691,53.36,78311.06,0.0,0.99997,0.0,0.00642]
[1777682996830,53.36,78311.45,0.0,0.99997,0.0,0.00642]
[1777682997437,53.36,78311.45,0.0,0.99997,0.0,0.00642]
[1777682997582,53.36,78311.45,0.0,0.99997,0.0,0.00642]
[1777682997678,53.36,78311.41,0.0,0.99997,0.0,0.00642]
[1777683003499,53.36,78311.93,0.0,0.99997,0.0,0.00641]
[1777683009541,53.36,78311.78,0.0,0.99997,0.0,0.00641]
[1777683011555,53.36,78316.28,0.0,0.99997,0.0,0.00637]
[1777683012995,53.36,78316.88,0.0,0.99997,0.0,0.00636]
[1777683013080,53.36,78316.88,0.0,0.99997,0.0,0.00636]
[1777683013569,53.36,78319.13,0.0,0.99997,0.0,0.00634]
[1777683014575,53.36,78323.28,0.0,0.99997,0.0,0.0063]
[1777683014882,53.36,78323.28,0.0,0.99997,0.0,0.0063]
[1777683015083,53.36,78323.28,0.0,0.99997,0.0,0.0063]
[1777683015584,53.36,78325.38,0.0,0.99997,0.0,0.00628]
[1777683018603,53.36,78327.09,0.0,0.99997,0.0,0.00626]
[1777683019611,53.36,78331.13,0.0,0.99997,0.0,0.00622]
[1777683021625,53.36,78334.53,0.0,0.99997,0.0,0.00619]
[1777683022653,53.36,78334.53,0.0,0.99997,0.0,0.00619]
[1777683022748,53.36,78334.5,0.0,0.99997,0.0,0.00619]
[1777683022825,53.36,78334.5,0.0,0.99997,0.0,0.00619]
[1777683023639,53.36,78334.75,0.0,0.99997,0.0,0.00618]
[1777683024087,53.36,78334.75,0.0,0.99997,0.0,0.00618]
[1777683024333,53.36,78334.75,0.0,0.99997,0.0,0.00618]
[1777683027667,53.36,78338.83,0.0,0.99997,0.0,0.00614]
[1777683027959,53.36,78338.83,0.0,0.99997,0.0,0.00614]
[1777683028084,53.36,78338.83,0.0,0.99997,0.0,0.00614]
[1777683028673,53.36,78340.34,0.0,0.99997,0.0,0.00613]
[1777683029681,53.36,78342.58,0.0,0.99997,0.0,0.00611]
[1777683030183,53.36,78342.58,0.0,0.99997,0.0,0.00611]
[1777683030335,53.36,78342.58,0.0,0.99997,0.0,0.00611]
[1777683035723,53.36,78344.11,0.0,0.99997,0.0,0.00607]
[1777683038957,53.36,78345.4,0.0,0.99997,0.0,0.00605]
[1777683039090,53.36,78345.4,0.0,0.99997,0.0,0.00605]
[1777683039751,53.36,78346.02,0.0,0.99997,0.0,0.00605]
[1777683040758,53.36,78347.88,0.0,0.99997,0.0,0.00603]
[1777683041940,53.36,78348.82,0.0,0.99997,0.0,0.00602]
[1777683042081,53.36,78348.82,0.0,0.99997,0.0,0.00602]
[1777683045804,53.36,78349.85,0.0,0.99997,0.0,0.00601]
[1777683045829,53.36,78349.85,0.0,0.99997,0.0,0.00601]
[1777683046148,53.36,78350.57,0.0,0.99997,0.0,0.006]
[1777683047645,53.36,78350.57,0.0,0.99997,0.0,0.006]
[1777683047746,53.36,78354.78,0.0,0.99997,0.0,0.00596]
[1777683047835,53.36,78354.78,0.0,0.99997,0.0,0.00596]
[1777683050905,53.36,78353.47,0.0,0.99997,0.0,0.00598]
[1777683051079,53.36,78353.47,0.0,0.99997,0.0,0.00598]
[1777683051126,53.36,78353.02,0.0,0.99997,0.0,0.00598]
[1777683055876,53.36,78353.58,0.0,0.99997,0.0,0.00597]
[1777683056077,53.36,78353.58,0.0,0.99997,0.0,0.00597]
[1777683056871,53.36,78356.3,0.0,0.99997,0.0,0.00595]
[1777683059892,53.36,78354.86,0.0,0.99997,0.0,0.00596]
[1777683064927,53.36,78354.76,0.0,0.99997,0.0,0.00596]
[1777683067948,53.36,78358.87,0.0,0.99997,0.0,0.00592]
[1777683069177,53.36,78358.87,0.0,0.99997,0.0,0.00592]
[1777683069332,53.36,78358.87,0.0,0.99997,0.0,0.00592]
[1777683069392,53.36,78359.98,0.0,0.99997,0.0,0.00591]
[1777683070668,53.36,78359.98,0.0,0.99997,0.0,0.00591]
[1777683070831,53.36,78359.98,0.0,0.99997,0.0,0.00591]
[1777683070969,53.36,78361.39,0.0,0.99997,0.0,0.0059]
[1777683072983,53.36,78366.03,0.0,0.99997,0.0,0.00586]
[1777683074527,53.36,78366.03,0.0,0.99997,0.0,0.00586]
[1777683074585,53.36,78366.03,0.0,0.99997,0.0,0.00586]
[1777683074682,53.36,78368.52,0.0,0.99997,0.0,0.00583]
[1777683076011,53.36,78373.82,0.0,0.99997,0.0,0.00578]
[1777683077365,53.36,78373.82,0.0,0.99997,0.0,0.00578]
[1777683077589,53.36,78373.82,0.0,0.99997,0.0,0.00578]
[1777683077631,53.36,78379.22,0.0,0.99997,0.0,0.00573]
[1777683079026,53.36,78384.0,0.0,0.99997,0.0,0.00569]
[1777683080033,53.36,78387.04,0.0,0.99997,0.0,0.00566]
[1777683081040,53.36,78381.31,0.0,0.99997,0.0,0.00572]
[1777683081869,53.36,78381.31,0.0,0.99997,0.0,0.00572]
[1777683082076,53.36,78381.31,0.0,0.99997,0.0,0.00572]
[1777683082100,53.36,78379.53,0.0,0.99997,0.0,0.00573]
[1777683083613,53.36,78379.53,0.0,0.99997,0.0,0.00573]
[1777683083836,53.36,78379.53,0.0,0.99997,0.0,0.00573]
[1777683084061,53.36,78380.68,0.0,0.99997,0.0,0.00572]
[1777683089095,53.36,78381.93,0.0,0.99997,0.0,0.00571]
[1777683091156,53.36,78381.84,0.0,0.99997,0.0,0.00571]
[1777683091342,53.36,78381.84,0.0,0.99997,0.0,0.00571]
[1777683093123,53.36,78384.52,0.0,0.99997,0.0,0.00566]
[1777683094562,53.36,78384.52,0.0,0.99997,0.0,0.00566]
[1777683094580,53.36,78384.52,0.0,0.99997,0.0,0.00566]
[1777683094677,53.36,78383.78,0.0,0.99997,0.0,0.00567]
[1777683099215,53.36,78383.79,0.0,0.99997,0.0,0.00567]
[1777683099327,53.36,78379.31,0.0,0.99997,0.0,0.00571]
[1777683100173,53.36,78372.42,0.0,0.99997,0.0,0.00577]
[1777683101181,53.36,78368.97,0.0,0.99997,0.0,0.0058]
[1777683101845,53.36,78368.97,0.0,0.99997,0.0,0.0058]
[1777683102080,53.36,78368.97,0.0,0.99997,0.0,0.0058]
[1777683102586,53.36,78368.97,0.0,0.99997,0.0,0.0058]
[1777683102598,53.36,78370.27,0.0,0.99997,0.0,0.00579]
[1777683104203,53.36,78369.3,0.0,0.99997,0.0,0.0058]
[1777683107225,53.36,78370.53,0.0,0.99997,0.0,0.00579]
[1777683109041,53.36,78370.14,0.0,0.99997,0.0,0.00579]
[1777683109085,53.36,78370.14,0.0,0.99997,0.0,0.00579]
[1777683109238,53.36,78367.92,0.0,0.99997,0.0,0.00581]
[1777683114274,53.36,78368.53,0.0,0.99997,0.0,0.00581]
[1777683115518,53.36,78368.53,0.0,0.99997,0.0,0.00581]
[1777683115585,53.36,78368.53,0.0,0.99997,0.0,0.00581]
[1777683121244,53.36,78368.29,0.0,0.99997,0.0,0.00581]
[1777683121567,53.36,78371.82,0.0,0.99997,0.0,0.00578]
[1777683122330,53.36,78374.09,0.0,0.99997,0.0,0.00576]
[1777683123763,53.36,78374.09,0.0,0.99997,0.0,0.00576]
[1777683123835,53.36,78374.09,0.0,0.99997,0.0,0.00576]
[1777683124589,53.36,78374.81,0.0,0.99997,0.0,0.00575]
[1777683124684,53.36,78374.65,0.0,0.99997,0.0,0.00575]
[1777683130386,53.36,78377.04,0.0,0.99997,0.0,0.00573]
[1777683131942,53.36,78377.32,0.0,0.99997,0.0,0.00573]
[1777683132081,53.36,78377.32,0.0,0.99997,0.0,0.00573]
[1777683136428,53.36,78381.57,0.0,0.99997,0.0,0.00569]
[1777683137435,53.36,78384.35,0.0,0.99997,0.0,0.00566]
[1777683137921,53.36,78384.35,0.0,0.99997,0.0,0.00566]
[1777683138078,53.36,78384.35,0.0,0.99997,0.0,0.00566]
[1777683140587,53.36,78385.05,0.0,0.99997,0.0,0.00566]
[1777683140830,53.36,78385.05,0.0,0.99997,0.0,0.00566]
[1777683140679,53.36,78385.05,0.0,0.99997,0.0,0.00566]
[1777683142471,53.36,78382.27,0.0,0.99997,0.0,0.00568]
[1777683143780,53.36,78382.27,0.0,0.99997,0.0,0.00568]
[1777683143830,53.36,78382.27,0.0,0.99997,0.0,0.00568]
[1777683143820,53.36,78379.88,0.0,0.99997,0.0,0.0057]
[1777683145492,53.36,78375.16,0.0,0.99997,0.0,0.00575]
[1777683148513,53.36,78368.32,0.0,0.99997,0.0,0.00581]
[1777683150126,53.36,78366.93,0.0,0.99997,0.0,0.00582]
[1777683150335,53.36,78366.93,0.0,0.99997,0.0,0.00582]
[1777683151732,53.36,78366.95,0.0,0.99997,0.0,0.00582]
[1777683151836,53.36,78366.95,0.0,0.99997,0.0,0.00582]
[1777683151830,53.36,78366.77,0.0,0.99997,0.0,0.0058]
[1777683156906,53.36,78366.8,0.0,0.99997,0.0,0.0058]
[1777683157082,53.36,78366.8,0.0,0.99997,0.0,0.0058]
[1777683162611,53.36,78366.57,0.0,0.99997,0.0,0.0058]
[1777683170667,53.36,78366.32,0.0,0.99997,0.0,0.0058]
[1777683172697,53.36,78366.4,0.0,0.99997,0.0,0.0058]
[1777683172833,53.36,78366.4,0.0,0.99997,0.0,0.0058]
[1777683174561,53.36,78366.44,0.0,0.99997,0.0,0.0058]
[1777683174581,53.36,78366.44,0.0,0.99997,0.0,0.0058]
[1777683174695,53.36,78366.61,0.0,0.99997,0.0,0.0058]
[1777683179730,53.36,78364.35,0.0,0.99997,0.0,0.00582]
[1777683184765,53.36,78362.67,0.0,0.99997,0.0,0.00583]
[1777683186194,53.36,78362.67,0.0,0.99997,0.0,0.00583]
[1777683186328,53.36,78362.67,0.0,0.99997,0.0,0.00583]
[1777683192820,53.36,78362.22,0.0,0.99997,0.0,0.00584]
[1777683194389,53.36,78362.26,0.0,0.99997,0.0,0.00584]
[1777683194583,53.36,78362.26,0.0,0.99997,0.0,0.00584]
[1777683195656,53.36,78362.55,0.0,0.99997,0.0,0.00584]
[1777683195840,53.36,78362.55,0.0,0.99997,0.0,0.00584]
[1777683195842,53.36,78362.44,0.0,0.99997,0.0,0.00584]
[1777683200877,53.36,78361.34,0.0,0.99997,0.0,0.00585]
[1777683201884,53.36,78356.79,0.0,0.99997,0.0,0.00589]
[1777683202525,53.36,78356.79,0.0,0.99997,0.0,0.00589]
[1777683202579,53.36,78356.79,0.0,0.99997,0.0,0.00589]
[1777683204905,53.36,78351.41,0.0,0.99997,0.0,0.00594]
[1777683205912,53.36,78348.83,0.0,0.99997,0.0,0.00597]
[1777683206837,53.36,78348.83,0.0,0.99997,0.0,0.00597]
[1777683207084,53.36,78348.14,0.0,0.99997,0.0,0.00597]
[1777683209954,53.36,78346.8,0.0,0.99997,0.0,0.00598]
[1777683210089,53.36,78346.8,0.0,0.99997,0.0,0.00598]
[1777683211955,53.36,78346.7,0.0,0.99997,0.0,0.00596]
[1777683216899,53.36,78346.53,0.0,0.99997,0.0,0.00596]
[1777683217079,53.36,78346.53,0.0,0.99997,0.0,0.00596]
[1777683224038,53.36,78346.01,0.0,0.99997,0.0,0.00597]
[1777683227657,53.36,78346.58,0.0,0.99997,0.0,0.00596]
[1777683227830,53.36,78346.58,0.0,0.99997,0.0,0.00596]
[1777683227875,53.36,78349.95,0.0,0.99997,0.0,0.00593]
[1777683228066,53.36,78353.6,0.0,0.99997,0.0,0.00589]
[1777683229642,53.36,78353.6,0.0,0.99997,0.0,0.00589]
[1777683229829,53.36,78353.6,0.0,0.99997,0.0,0.00589]
[1777683229928,53.36,78353.57,0.0,0.99997,0.0,0.00589]
[1777683231087,53.36,78356.64,0.0,0.99997,0.0,0.00586]
[1777683237129,53.36,78357.12,0.0,0.99997,0.0,0.00586]
[1777683239824,53.36,78357.05,0.0,0.99997,0.0,0.00586]
[1777683239980,53.36,78350.58,0.0,0.99997,0.0,0.00592]
[1777683240078,53.36,78350.58,0.0,0.99997,0.0,0.00592]
[1777683240150,53.36,78345.02,0.0,0.99997,0.0,0.00597]
[1777683242164,53.36,78341.67,0.0,0.99997,0.0,0.00601]
[1777683244754,53.36,78342.05,0.0,0.99997,0.0,0.006]
[1777683244829,53.36,78342.05,0.0,0.99997,0.0,0.006]
[1777683244855,53.36,78341.27,0.0,0.99997,0.0,0.00601]
[1777683254248,53.36,78341.55,0.0,0.99997,0.0,0.00601]
[1777683258280,53.36,78345.71,0.0,0.99997,0.0,0.00597]
[1777683259108,53.36,78345.71,0.0,0.99997,0.0,0.00597]
[1777683259328,53.36,78345.71,0.0,0.99997,0.0,0.00597]
[1777683262453,53.36,78347.44,0.0,0.99997,0.0,0.00595]
[1777683262583,53.36,78347.44,0.0,0.99997,0.0,0.00595]
[1777683262657,53.36,78348.43,0.0,0.99997,0.0,0.00594]
[1777683268350,53.36,78347.43,0.0,0.99997,0.0,0.00595]
[1777683269045,53.36,78347.43,0.0,0.99997,0.0,0.00595]
[1777683269078,53.36,78347.43,0.0,0.99997,0.0,0.00595]
[1777683277413,53.36,78348.12,0.0,0.99997,0.0,0.00592]
[1777683281817,53.36,78347.65,0.0,0.99997,0.0,0.00592]
[1777683281830,53.36,78347.65,0.0,0.99997,0.0,0.00592]
[1777683281883,53.36,78345.25,0.0,0.99997,0.0,0.00595]
[1777683283457,53.36,78341.19,0.0,0.99997,0.0,0.00598]
[1777683284569,53.36,78341.19,0.0,0.99997,0.0,0.00598]
[1777683284580,53.36,78341.19,0.0,0.99997,0.0,0.00598]
[1777683284670,53.36,78341.91,0.0,0.99997,0.0,0.00598]
[1777683288490,53.36,78341.34,0.0,0.99997,0.0,0.00598]
[1777683288578,53.36,78341.34,0.0,0.99997,0.0,0.00598]
[1777683289499,53.36,78337.56,0.0,0.99997,0.0,0.00602]
[1777683295541,53.36,78336.18,0.0,0.99997,0.0,0.00603]
[1777683296155,53.36,78336.18,0.0,0.99997,0.0,0.00603]
[1777683296327,53.36,78336.18,0.0,0.99997,0.0,0.00603]
[1777683298799,53.36,78336.11,0.0,0.99997,0.0,0.00603]
[1777683298835,53.36,78336.11,0.0,0.99997,0.0,0.00603]
[1777683298900,53.36,78336.07,0.0,0.99997,0.0,0.00603]
[1777683304604,53.36,78336.58,0.0,0.99997,0.0,0.00603]
[1777683309639,53.36,78337.02,0.0,0.99997,0.0,0.00602]
[1777683312097,53.36,78337.1,0.0,0.99997,0.0,0.00602]
[1777683312329,53.36,78337.1,0.0,0.99997,0.0,0.00602]
[1777683314577,53.36,78337.1,0.0,0.99997,0.0,0.00602]
[1777683318702,53.36,78343.23,0.0,0.99997,0.0,0.00596]
[1777683321340,53.36,78344.6,0.0,0.99997,0.0,0.00595]
[1777683321588,53.36,78344.6,0.0,0.99997,0.0,0.00595]
[1777683321756,53.36,78344.6,0.0,0.99997,0.0,0.00595]
[1777683327765,53.36,78344.14,0.0,0.99997,0.0,0.00596]
[1777683328584,53.36,78344.14,0.0,0.99997,0.0,0.00596]
[1777683333858,53.36,78344.45,0.0,0.99997,0.0,0.00593]
[1777683333880,53.36,78344.75,0.0,0.99997,0.0,0.00592]
[1777683340856,53.36,78346.71,0.0,0.99997,0.0,0.0059]
[1777683342870,53.36,78343.91,0.0,0.99997,0.0,0.00593]
[1777683347905,53.36,78343.43,0.0,0.99997,0.0,0.00594]
[1777683349070,53.36,78343.43,0.0,0.99997,0.0,0.00594]
[1777683350584,53.36,78343.46,0.0,0.99997,0.0,0.00594]
[1777683356968,53.36,78343.39,0.0,0.99997,0.0,0.00594]
[1777683360547,53.36,78343.1,0.0,0.99997,0.0,0.00594]
[1777683360586,53.36,78343.1,0.0,0.99997,0.0,0.00594]
[1777683361103,53.36,78341.59,0.0,0.99997,0.0,0.00595]
[1777683362576,53.36,78340.35,0.0,0.99997,0.0,0.00596]
[1777683363010,53.36,78342.7,0.0,0.99997,0.0,0.00594]
[1777683368045,53.36,78340.1,0.0,0.99997,0.0,0.00597]
[1777683369052,53.36,78343.94,0.0,0.99997,0.0,0.00593]
[1777683371407,53.36,78345.46,0.0,0.99997,0.0,0.00592]
[1777683371587,53.36,78345.46,0.0,0.99997,0.0,0.00592]
[1777683372072,53.36,78345.58,0.0,0.99997,0.0,0.00592]
[1777683372748,53.36,78345.58,0.0,0.99997,0.0,0.00592]
[1777683372829,53.36,78345.58,0.0,0.99997,0.0,0.00592]
[1777683379122,53.36,78345.91,0.0,0.99997,0.0,0.00591]
[1777683383441,53.36,78346.2,0.0,0.99997,0.0,0.00591]
[1777683383587,53.36,78346.2,0.0,0.99997,0.0,0.00591]
[1777683383675,53.36,78346.2,0.0,0.99997,0.0,0.00591]
[1777683384250,53.36,78346.2,0.0,0.99997,0.0,0.00591]
[1777683384333,53.36,78346.2,0.0,0.99997,0.0,0.00591]
[1777683390199,53.36,78348.11,0.0,0.99997,0.0,0.00589]
[1777683394227,53.36,78345.87,0.0,0.99997,0.0,0.00589]
[1777683399262,53.36,78345.9,0.0,0.99997,0.0,0.00589]
[1777683405841,53.36,78346.05,0.0,0.99997,0.0,0.00588]
[1777683405983,53.36,78346.05,0.0,0.99997,0.0,0.00588]
[1777683406076,53.36,78346.05,0.0,0.99997,0.0,0.00588]
[1777683405998,53.36,78346.05,0.0,0.99997,0.0,0.00588]
[1777683412353,53.36,78346.05,0.0,0.99997,0.0,0.00588]
[1777683417388,53.36,78346.26,0.0,0.99997,0.0,0.00588]
[1777683422423,53.36,78344.45,0.0,0.99997,0.0,0.0059]
[1777683424664,53.36,78342.91,0.0,0.99997,0.0,0.00591]
[1777683424835,53.36,78342.91,0.0,0.99997,0.0,0.00591]
[1777683424858,53.36,78341.59,0.0,0.99997,0.0,0.00593]
[1777683425546,53.36,78341.59,0.0,0.99997,0.0,0.00593]
[1777683425578,53.36,78341.59,0.0,0.99997,0.0,0.00593]
[1777683426451,53.36,78343.92,0.0,0.99997,0.0,0.0059]
[1777683427458,53.36,78337.78,0.0,0.99997,0.0,0.00596]
[1777683436521,53.36,78336.76,0.0,0.99997,0.0,0.00597]
[1777683438535,53.36,78334.21,0.0,0.99997,0.0,0.006]
[1777683439947,53.36,78334.21,0.0,0.99997,0.0,0.006]
[1777683440084,53.36,78334.21,0.0,0.99997,0.0,0.006]
[1777683440152,53.36,78333.75,0.0,0.99997,0.0,0.006]
[1777683440972,53.36,78333.75,0.0,0.99997,0.0,0.006]
[1777683441086,53.36,78333.75,0.0,0.99997,0.0,0.006]
[1777683448605,53.36,78333.63,0.0,0.99997,0.0,0.006]
[1777683450112,53.36,78333.63,0.0,0.99997,0.0,0.006]
[1777683450179,53.36,78333.7,0.0,0.99997,0.0,0.006]
[1777683450337,53.36,78333.7,0.0,0.99997,0.0,0.006]
[1777683451137,53.36,78333.7,0.0,0.99997,0.0,0.006]
[1777683451332,53.36,78333.7,0.0,0.99997,0.0,0.006]
[1777683456661,53.36,78333.35,0.0,0.99997,0.0,0.00598]
[1777683458502,53.36,78332.59,0.0,0.99997,0.0,0.00598]
[1777683458581,53.36,78332.59,0.0,0.99997,0.0,0.00598]
[1777683458675,53.36,78333.18,0.0,0.99997,0.0,0.00598]
[1777683459259,53.36,78333.18,0.0,0.99997,0.0,0.00598]
[1777683459335,53.36,78333.18,0.0,0.99997,0.0,0.00598]
[1777683468745,53.36,78332.57,0.0,0.99997,0.0,0.00598]
[1777683470502,53.36,78332.85,0.0,0.99997,0.0,0.00598]
[1777683470586,53.36,78332.85,0.0,0.99997,0.0,0.00598]
[1777683470603,53.36,78332.85,0.0,0.99997,0.0,0.00598]
[1777683471393,53.36,78332.85,0.0,0.99997,0.0,0.00598]
[1777683471588,53.36,78332.85,0.0,0.99997,0.0,0.00598]
[1777683478815,53.36,78331.45,0.0,0.99997,0.0,0.006]
[1777683480829,53.36,78326.43,0.0,0.99997,0.0,0.00604]
[1777683481836,53.36,78322.26,0.0,0.99997,0.0,0.00608]
[1777683482843,53.36,78317.47,0.0,0.99997,0.0,0.00613]
[1777683483564,53.36,78317.47,0.0,0.99997,0.0,0.00613]
[1777683483585,53.36,78317.47,0.0,0.99997,0.0,0.00613]
[1777683483850,53.36,78317.51,0.0,0.99997,0.0,0.00613]
[1777683484833,53.36,78317.51,0.0,0.99997,0.0,0.00613]
[1777683485080,53.36,78317.51,0.0,0.99997,0.0,0.00613]
[1777683490899,53.36,78315.74,0.0,0.99997,0.0,0.00615]
[1777683492731,53.36,78315.74,0.0,0.99997,0.0,0.00615]
[1777683492830,53.36,78315.74,0.0,0.99997,0.0,0.00615]
[1777683492913,53.36,78315.54,0.0,0.99997,0.0,0.00615]
[1777683493682,53.36,78315.54,0.0,0.99997,0.0,0.00615]
[1777683493833,53.36,78315.54,0.0,0.99997,0.0,0.00615]
[1777683500969,53.36,78315.55,0.0,0.99997,0.0,0.00615]
[1777683506004,53.36,78315.76,0.0,0.99997,0.0,0.00615]
[1777683511038,53.36,78315.67,0.0,0.99997,0.0,0.00612]
[1777683512046,53.36,78313.14,0.0,0.99997,0.0,0.00615]
[1777683514557,53.36,78311.58,0.0,0.99997,0.0,0.00616]
[1777683514584,53.36,78311.58,0.0,0.99997,0.0,0.00616]
[1777683515183,53.36,78310.79,0.0,0.99997,0.0,0.00617]
[1777683516075,53.36,78310.79,0.0,0.99997,0.0,0.00617]
[1777683516334,53.36,78310.56,0.0,0.99997,0.0,0.00617]
[1777683520301,53.36,78308.73,0.0,0.99997,0.0,0.00619]
[1777683520330,53.36,78308.73,0.0,0.99997,0.0,0.00619]
[1777683521109,53.36,78307.78,0.0,0.99997,0.0,0.0062]
[1777683525394,53.36,78306.93,0.0,0.99997,0.0,0.00621]
[1777683525587,53.36,78306.93,0.0,0.99997,0.0,0.00621]
[1777683534201,53.36,78306.42,0.0,0.99997,0.0,0.00621]
[1777683539236,53.36,78306.35,0.0,0.99997,0.0,0.00621]
[1777683539405,53.36,78306.35,0.0,0.99997,0.0,0.00621]
[1777683539579,53.36,78306.35,0.0,0.99997,0.0,0.00621]
[1777683540243,53.36,78306.32,0.0,0.99997,0.0,0.00621]
[1777683540508,53.36,78306.32,0.0,0.99997,0.0,0.00621]
[1777683540599,53.36,78306.32,0.0,0.99997,0.0,0.00621]
[1777683549306,53.36,78305.73,0.0,0.99997,0.0,0.00622]
[1777683552327,53.36,78307.73,0.0,0.99997,0.0,0.0062]
[1777683557362,53.36,78307.56,0.0,0.99997,0.0,0.0062]
[1777683560355,53.36,78307.56,0.0,0.99997,0.0,0.0062]
[1777683560453,53.36,78307.56,0.0,0.99997,0.0,0.0062]
[1777683561433,53.36,78307.56,0.0,0.99997,0.0,0.0062]
[1777683561588,53.36,78307.56,0.0,0.99997,0.0,0.0062]
[1777683575173,53.36,78307.89,0.0,0.99997,0.0,0.0062]
[1777683575274,53.36,78306.84,0.0,0.99997,0.0,0.00618]
[1777683575330,53.36,78306.84,0.0,0.99997,0.0,0.00618]
[1777683575505,53.36,78307.41,0.0,0.99997,0.0,0.00617]
[1777683576530,53.36,78307.41,0.0,0.99997,0.0,0.00617]
[1777683576588,53.36,78307.41,0.0,0.99997,0.0,0.00617]
[1777683582679,53.36,78307.22,0.0,0.99997,0.0,0.00618]
[1777683583562,53.36,78310.38,0.0,0.99997,0.0,0.00614]
[1777683584569,53.36,78312.78,0.0,0.99997,0.0,0.00612]
[1777683586583,53.36,78327.61,0.0,0.99997,0.0,0.00598]
[1777683587924,53.36,78327.61,0.0,0.99997,0.0,0.00598]
[1777683588081,53.36,78327.61,0.0,0.99997,0.0,0.00598]
[1777683588164,53.36,78329.1,0.0,0.99997,0.0,0.00596]
[1777683589553,53.36,78329.41,0.0,0.99997,0.0,0.00596]
[1777683589582,53.36,78329.41,0.0,0.99997,0.0,0.00596]
[1777683592625,53.36,78338.67,0.0,0.99997,0.0,0.00587]
[1777683596241,53.36,78339.8,0.0,0.99997,0.0,0.00586]
[1777683596330,53.36,78339.8,0.0,0.99997,0.0,0.00586]
[1777683596653,53.36,78339.87,0.0,0.99997,0.0,0.00586]
[1777683597853,53.36,78339.87,0.0,0.99997,0.0,0.00586]
[1777683598080,53.36,78339.87,0.0,0.99997,0.0,0.00586]
[1777683602696,53.36,78326.52,0.0,0.99997,0.0,0.00599]
[1777683603703,53.36,78321.27,0.0,0.99997,0.0,0.00604]
[1777683604914,53.36,78321.27,0.0,0.99997,0.0,0.00604]
[1777683605016,53.36,78315.64,0.0,0.99997,0.0,0.00609]
[1777683606419,53.36,78315.68,0.0,0.99997,0.0,0.00609]
[1777683606847,53.36,78315.68,0.0,0.99997,0.0,0.00609]
[1777683607088,53.36,78315.68,0.0,0.99997,0.0,0.00609]
[1777683607180,53.36,78315.95,0.0,0.99997,0.0,0.00609]
[1777683609745,53.36,78313.66,0.0,0.99997,0.0,0.00611]
[1777683610684,53.36,78313.66,0.0,0.99997,0.0,0.00611]
[1777683610831,53.36,78313.66,0.0,0.99997,0.0,0.00611]
[1777683610931,53.36,78312.39,0.0,0.99997,0.0,0.00612]
[1777683612025,53.36,78312.39,0.0,0.99997,0.0,0.00612]
[1777683612090,53.36,78312.39,0.0,0.99997,0.0,0.00612]
[1777683618808,53.36,78311.81,0.0,0.99997,0.0,0.00613]
[1777683620249,53.36,78311.81,0.0,0.99997,0.0,0.00613]
[1777683620327,53.36,78311.81,0.0,0.99997,0.0,0.00613]
[1777683620335,53.36,78311.22,0.0,0.99997,0.0,0.00614]
[1777683622022,53.36,78311.77,0.0,0.99997,0.0,0.00613]
[1777683622081,53.36,78311.77,0.0,0.99997,0.0,0.00613]
[1777683622178,53.36,78314.0,0.0,0.99997,0.0,0.00611]
[1777683628878,53.36,78314.0,0.0,0.99997,0.0,0.00611]
[1777683629885,53.36,78311.25,0.0,0.99997,0.0,0.00614]
[1777683631899,53.36,78309.49,0.0,0.99997,0.0,0.00613]
[1777683632906,53.36,78304.6,0.0,0.99997,0.0,0.00617]
[1777683633465,53.36,78304.6,0.0,0.99997,0.0,0.00617]
[1777683633576,53.36,78304.6,0.0,0.99997,0.0,0.00617]
[1777683633913,53.36,78302.49,0.0,0.99997,0.0,0.00619]
[1777683634984,53.36,78302.49,0.0,0.99997,0.0,0.00619]
[1777683635089,53.36,78302.49,0.0,0.99997,0.0,0.00619]
[1777683636934,53.36,78299.85,0.0,0.99997,0.0,0.00622]
[1777683641735,53.36,78299.43,0.0,0.99997,0.0,0.00622]
[1777683641827,53.36,78299.43,0.0,0.99997,0.0,0.00622]
[1777683641970,53.36,78299.36,0.0,0.99997,0.0,0.00623]
[1777683642985,53.36,78299.36,0.0,0.99997,0.0,0.00623]
[1777683643084,53.36,78299.36,0.0,0.99997,0.0,0.00623]
[1777683643984,53.36,78301.12,0.0,0.99997,0.0,0.00621]
[1777683649268,53.36,78302.11,0.0,0.99997,0.0,0.0062]
[1777683649327,53.36,78302.11,0.0,0.99997,0.0,0.0062]
[1777683649300,53.36,78305.36,0.0,0.99997,0.0,0.00617]
[1777683650033,53.36,78306.18,0.0,0.99997,0.0,0.00616]
[1777683651140,53.36,78306.18,0.0,0.99997,0.0,0.00616]
[1777683651332,53.36,78306.18,0.0,0.99997,0.0,0.00616]
[1777683656075,53.36,78308.92,0.0,0.99997,0.0,0.00613]
[1777683661109,53.36,78308.71,0.0,0.99997,0.0,0.00613]
[1777683667152,53.36,78309.01,0.0,0.99997,0.0,0.00613]
[1777683667867,53.36,78309.01,0.0,0.99997,0.0,0.00613]
[1777683668077,53.36,78309.01,0.0,0.99997,0.0,0.00613]
[1777683668159,53.36,78308.47,0.0,0.99997,0.0,0.00614]
[1777683669422,53.36,78308.47,0.0,0.99997,0.0,0.00614]
[1777683669583,53.36,78308.5,0.0,0.99997,0.0,0.00614]
[1777683673194,53.36,78306.74,0.0,0.99997,0.0,0.00615]
[1777683674571,53.36,78305.91,0.0,0.99997,0.0,0.00616]
[1777683674829,53.36,78305.91,0.0,0.99997,0.0,0.00616]
[1777683681250,53.36,78305.29,0.0,0.99997,0.0,0.00617]
[1777683686285,53.36,78305.36,0.0,0.99997,0.0,0.00617]
[1777683688300,53.36,78308.47,0.0,0.99997,0.0,0.00614]
[1777683689158,53.36,78308.47,0.0,0.99997,0.0,0.00614]
[1777683689329,53.36,78308.47,0.0,0.99997,0.0,0.00614]
[1777683689430,53.36,78310.22,0.0,0.99997,0.0,0.00612]
[1777683690971,53.36,78310.47,0.0,0.99997,0.0,0.00612]
[1777683691080,53.36,78310.47,0.0,0.99997,0.0,0.00612]
[1777683697364,53.36,78310.67,0.0,0.99997,0.0,0.00609]
[1777683698970,53.36,78311.23,0.0,0.99997,0.0,0.00608]
[1777683699076,53.36,78311.23,0.0,0.99997,0.0,0.00608]
[1777683699378,53.36,78312.18,0.0,0.99997,0.0,0.00607]
[1777683700594,53.36,78312.14,0.0,0.99997,0.0,0.00607]
[1777683700827,53.36,78312.14,0.0,0.99997,0.0,0.00607]
[1777683706429,53.36,78311.87,0.0,0.99997,0.0,0.00607]
[1777683711465,53.36,78311.18,0.0,0.99997,0.0,0.00608]
[1777683711737,53.36,78311.18,0.0,0.99997,0.0,0.00608]
[1777683711828,53.36,78311.18,0.0,0.99997,0.0,0.00608]
[1777683712472,53.36,78310.75,0.0,0.99997,0.0,0.00609]
[1777683713812,53.36,78310.62,0.0,0.99997,0.0,0.00609]
[1777683713831,53.36,78310.62,0.0,0.99997,0.0,0.00609]
[1777683718698,53.36,78310.62,0.0,0.99997,0.0,0.00609]
[1777683718834,53.36,78310.62,0.0,0.99997,0.0,0.00609]
[1777683718901,53.36,78309.74,0.0,0.99997,0.0,0.0061]
[1777683720970,53.36,78309.45,0.0,0.99997,0.0,0.0061]
[1777683721080,53.36,78309.45,0.0,0.99997,0.0,0.0061]
[1777683728583,53.36,78308.95,0.0,0.99997,0.0,0.0061]
[1777683734323,53.36,78308.99,0.0,0.99997,0.0,0.0061]
[1777683734577,53.36,78308.99,0.0,0.99997,0.0,0.0061]
[1777683737117,53.36,78309.09,0.0,0.99997,0.0,0.0061]
[1777683737341,53.36,78309.09,0.0,0.99997,0.0,0.0061]
[1777683738583,53.36,78309.09,0.0,0.99997,0.0,0.0061]
[1777683738657,53.36,78309.09,0.0,0.99997,0.0,0.0061]
[1777683742684,53.36,78307.97,0.0,0.99997,0.0,0.00611]
[1777683744170,53.36,78307.97,0.0,0.99997,0.0,0.00611]
[1777683744333,53.36,78307.97,0.0,0.99997,0.0,0.00611]
[1777683750740,53.36,78306.89,0.0,0.99997,0.0,0.00612]
[1777683753931,53.36,78305.27,0.0,0.99997,0.0,0.00611]
[1777683754583,53.36,78305.27,0.0,0.99997,0.0,0.00611]
[1777683754768,53.36,78304.89,0.0,0.99997,0.0,0.00611]
[1777683755711,53.36,78304.89,0.0,0.99997,0.0,0.00611]
[1777683755835,53.36,78304.89,0.0,0.99997,0.0,0.00611]
[1777683761817,53.36,78303.98,0.0,0.99997,0.0,0.00612]
[1777683764838,53.36,78307.7,0.0,0.99997,0.0,0.00609]
[1777683766028,53.36,78307.7,0.0,0.99997,0.0,0.00609]
[1777683766079,53.36,78307.7,0.0,0.99997,0.0,0.00609]
[1777683767468,53.36,78307.69,0.0,0.99997,0.0,0.00609]
[1777683767586,53.36,78308.69,0.0,0.99997,0.0,0.00608]
[1777683767859,53.36,78308.72,0.0,0.99997,0.0,0.00608]
[1777683774909,53.36,78308.61,0.0,0.99997,0.0,0.00608]
[1777683776104,53.36,78308.61,0.0,0.99997,0.0,0.00608]
[1777683776332,53.36,78308.61,0.0,0.99997,0.0,0.00608]
[1777683781957,53.36,78308.68,0.0,0.99997,0.0,0.00608]
[1777683789006,53.36,78308.21,0.0,0.99997,0.0,0.00608]
[1777683793426,53.36,78307.9,0.0,0.99997,0.0,0.00609]
[1777683793579,53.36,78307.9,0.0,0.99997,0.0,0.00609]
[1777683795077,53.36,78307.94,0.0,0.99997,0.0,0.00609]
[1777683795325,53.36,78307.94,0.0,0.99997,0.0,0.00609]
[1777683795427,53.36,78307.94,0.0,0.99997,0.0,0.00609]
[1777683801091,53.36,78308.0,0.0,0.99997,0.0,0.00608]
[1777683807133,53.36,78302.76,0.0,0.99997,0.0,0.00614]
[1777683808498,53.36,78302.76,0.0,0.99997,0.0,0.00614]
[1777683808576,53.36,78299.32,0.0,0.99997,0.0,0.00617]
[1777683808593,53.36,78299.32,0.0,0.99997,0.0,0.00617]
[1777683811801,53.36,78301.61,0.0,0.99997,0.0,0.00612]
[1777683811839,53.36,78301.61,0.0,0.99997,0.0,0.00612]
[1777683817202,53.36,78303.1,0.0,0.99997,0.0,0.0061]
[1777683822238,53.36,78303.1,0.0,0.99997,0.0,0.0061]
[1777683826400,53.36,78303.07,0.0,0.99997,0.0,0.0061]
[1777683826589,53.36,78303.07,0.0,0.99997,0.0,0.0061]
[1777683827361,53.36,78303.07,0.0,0.99997,0.0,0.0061]
[1777683827578,53.36,78303.07,0.0,0.99997,0.0,0.0061]
[1777683827462,53.36,78303.07,0.0,0.99997,0.0,0.0061]
[1777683833315,53.36,78302.65,0.0,0.99997,0.0,0.00611]
[1777683835038,53.36,78302.94,0.0,0.99997,0.0,0.00611]
[1777683835079,53.36,78302.94,0.0,0.99997,0.0,0.00611]
[1777683841375,53.36,78302.7,0.0,0.99997,0.0,0.00611]
[1777683854467,53.36,78300.43,0.0,0.99997,0.0,0.00613]
[1777683855474,53.36,78296.94,0.0,0.99997,0.0,0.00616]
[1777683856155,53.36,78296.94,0.0,0.99997,0.0,0.00616]
[1777683856331,53.36,78296.94,0.0,0.99997,0.0,0.00616]
[1777683856481,53.36,78294.37,0.0,0.99997,0.0,0.00619]
[1777683857783,53.36,78294.48,0.0,0.99997,0.0,0.00619]
[1777683857832,53.36,78294.48,0.0,0.99997,0.0,0.00619]
[1777683858494,53.36,78294.63,0.0,0.99997,0.0,0.00619]
[1777683864537,53.36,78292.25,0.0,0.99997,0.0,0.00621]
[1777683866691,53.36,78291.93,0.0,0.99997,0.0,0.00621]
[1777683866833,53.36,78291.93,0.0,0.99997,0.0,0.00621]
[1777683871587,53.36,78297.46,0.0,0.99997,0.0,0.00613]
[1777683872510,53.36,78297.46,0.0,0.99997,0.0,0.00613]
[1777683872581,53.36,78297.46,0.0,0.99997,0.0,0.00613]
[1777683874360,53.36,78299.59,0.0,0.99997,0.0,0.00611]
[1777683874577,53.36,78299.59,0.0,0.99997,0.0,0.00611]
[1777683874611,53.36,78299.8,0.0,0.99997,0.0,0.00611]
[1777683876625,53.36,78302.71,0.0,0.99997,0.0,0.00608]
[1777683878886,53.36,78302.73,0.0,0.99997,0.0,0.00608]
[1777683879080,53.36,78302.73,0.0,0.99997,0.0,0.00608]
[1777683884681,53.36,78302.85,0.0,0.99997,0.0,0.00608]
[1777683889716,53.36,78303.07,0.0,0.99997,0.0,0.00608]
[1777683893889,53.36,78301.68,0.0,0.99997,0.0,0.00609]
[1777683894083,53.36,78301.68,0.0,0.99997,0.0,0.00609]
[1777683894147,53.36,78297.48,0.0,0.99997,0.0,0.00613]
[1777683895890,53.36,78297.03,0.0,0.99997,0.0,0.00614]
[1777683896083,53.36,78297.03,0.0,0.99997,0.0,0.00614]
[1777683896181,53.36,78297.2,0.0,0.99997,0.0,0.00613]
[1777683901711,53.36,78297.19,0.0,0.99997,0.0,0.00613]
[1777683901832,53.36,78297.19,0.0,0.99997,0.0,0.00613]
[1777683909858,53.36,78297.51,0.0,0.99997,0.0,0.00613]
[1777683914893,53.36,78297.03,0.0,0.99997,0.0,0.00614]
[1777683920077,53.36,78297.36,0.0,0.99997,0.0,0.00613]
[1777683920327,53.36,78297.36,0.0,0.99997,0.0,0.00613]
[1777683921037,53.36,78297.71,0.0,0.99997,0.0,0.00613]
[1777683921086,53.36,78297.71,0.0,0.99997,0.0,0.00613]
[1777683921092,53.36,78297.54,0.0,0.99997,0.0,0.00613]
[1777683928991,53.36,78298.16,0.0,0.99997,0.0,0.00613]
[1777683934027,53.36,78298.43,0.0,0.99997,0.0,0.00609]
[1777683935034,53.36,78302.69,0.0,0.99997,0.0,0.00605]
[1777683935929,53.36,78302.69,0.0,0.99997,0.0,0.00605]
[1777683936078,53.36,78302.69,0.0,0.99997,0.0,0.00605]
[1777683946111,53.36,78301.19,0.0,0.99997,0.0,0.00607]
[1777683947327,53.36,78301.19,0.0,0.99997,0.0,0.00607]
[1777683947584,53.36,78301.19,0.0,0.99997,0.0,0.00607]
[1777683949654,53.36,78300.35,0.0,0.99997,0.0,0.00608]
[1777683949838,53.36,78300.24,0.0,0.99997,0.0,0.00608]
[1777683950140,53.36,78300.28,0.0,0.99997,0.0,0.00608]
[1777683955176,53.36,78299.81,0.0,0.99997,0.0,0.00608]
[1777683960211,53.36,78299.83,0.0,0.99997,0.0,0.00608]
[1777683962056,53.36,78300.09,0.0,0.99997,0.0,0.00608]
[1777683962075,53.36,78300.09,0.0,0.99997,0.0,0.00608]
[1777683967260,53.36,78300.33,0.0,0.99997,0.0,0.00608]
[1777683972295,53.36,78300.52,0.0,0.99997,0.0,0.00607]
[1777683978112,53.36,78300.41,0.0,0.99997,0.0,0.00608]
[1777683978328,53.36,78300.41,0.0,0.99997,0.0,0.00608]
[1777683978337,53.36,78302.46,0.0,0.99997,0.0,0.00606]
[1777683978783,53.36,78302.46,0.0,0.99997,0.0,0.00606]
[1777683978826,53.36,78302.46,0.0,0.99997,0.0,0.00606]
[1777683983371,53.36,78309.11,0.0,0.99997,0.0,0.00599]
[1777683985045,53.36,78309.83,0.0,0.99997,0.0,0.00598]
[1777683985080,53.36,78309.83,0.0,0.99997,0.0,0.00598]
[1777683985386,53.36,78309.66,0.0,0.99997,0.0,0.00599]
[1777683990421,53.36,78310.09,0.0,0.99997,0.0,0.00598]
[1777683994586,53.36,78310.03,0.0,0.99997,0.0,0.00595]
[1777683994718,53.36,78310.03,0.0,0.99997,0.0,0.00595]
[1777683994830,53.36,78309.89,0.0,0.99997,0.0,0.00596]
[1777683995456,53.36,78310.95,0.0,0.99997,0.0,0.00595]
[1777684000491,53.36,78311.26,0.0,0.99997,0.0,0.00594]
[1777684008547,53.36,78311.23,0.0,0.99997,0.0,0.00594]
[1777684011567,53.36,78313.47,0.0,0.99997,0.0,0.00592]
[1777684012858,53.36,78314.73,0.0,0.99997,0.0,0.00591]
[1777684013075,53.36,78314.73,0.0,0.99997,0.0,0.00591]
[1777684018618,53.36,78312.64,0.0,0.99997,0.0,0.00593]
[1777684023653,53.36,78310.56,0.0,0.99997,0.0,0.00595]
[1777684024634,53.36,78310.56,0.0,0.99997,0.0,0.00595]
[1777684024660,53.36,78310.4,0.0,0.99997,0.0,0.00595]
[1777684024833,53.36,78310.4,0.0,0.99997,0.0,0.00595]
[1777684025380,53.36,78310.4,0.0,0.99997,0.0,0.00595]
[1777684025589,53.36,78310.4,0.0,0.99997,0.0,0.00595]
[1777684031604,53.36,78310.47,0.0,0.99997,0.0,0.00595]
[1777684036566,53.36,78310.52,0.0,0.99997,0.0,0.00595]
[1777684036586,53.36,78310.52,0.0,0.99997,0.0,0.00595]
[1777684036612,53.36,78310.52,0.0,0.99997,0.0,0.00595]
[1777684037350,53.36,78310.52,0.0,0.99997,0.0,0.00595]
[1777684037577,53.36,78310.52,0.0,0.99997,0.0,0.00595]
[1777684042789,53.36,78311.01,0.0,0.99997,0.0,0.00595]
[1777684047824,53.36,78310.88,0.0,0.99997,0.0,0.00595]
[1777684054873,53.36,78310.76,0.0,0.99997,0.0,0.00592]
[1777684059911,53.36,78310.66,0.0,0.99997,0.0,0.00592]
[1777684060918,53.36,78313.27,0.0,0.99997,0.0,0.0059]
[1777684062714,53.36,78313.27,0.0,0.99997,0.0,0.0059]
[1777684062751,53.36,78314.35,0.0,0.99997,0.0,0.00589]
[1777684063824,53.36,78314.35,0.0,0.99997,0.0,0.00589]
[1777684064081,53.36,78314.04,0.0,0.99997,0.0,0.00589]
[1777684064946,53.36,78316.73,0.0,0.99997,0.0,0.00586]
[1777684065953,53.36,78322.9,0.0,0.99997,0.0,0.00581]
[1777684070989,53.36,78325.83,0.0,0.99997,0.0,0.00578]
[1777684072430,53.36,78325.83,0.0,0.99997,0.0,0.00578]
[1777684072579,53.36,78325.83,0.0,0.99997,0.0,0.00578]
[1777684072843,53.36,78325.91,0.0,0.99997,0.0,0.00578]
[1777684073078,53.36,78325.91,0.0,0.99997,0.0,0.00578]
[1777684081059,53.36,78335.33,0.0,0.99997,0.0,0.00569]
[1777684082066,53.36,78341.32,0.0,0.99997,0.0,0.00564]
[1777684083073,53.36,78331.64,0.0,0.99997,0.0,0.00573]
[1777684084079,53.36,78327.97,0.0,0.99997,0.0,0.00576]
[1777684085537,53.36,78327.97,0.0,0.99997,0.0,0.00576]
[1777684085579,53.36,78327.97,0.0,0.99997,0.0,0.00576]
[1777684085638,53.36,78332.59,0.0,0.99997,0.0,0.00572]
[1777684086094,53.36,78334.78,0.0,0.99997,0.0,0.0057]
[1777684087631,53.36,78334.78,0.0,0.99997,0.0,0.0057]
[1777684087831,53.36,78334.78,0.0,0.99997,0.0,0.0057]
[1777684090122,53.36,78332.52,0.0,0.99997,0.0,0.00572]
[1777684092135,53.36,78335.38,0.0,0.99997,0.0,0.00569]
[1777684093144,53.36,78342.32,0.0,0.99997,0.0,0.00563]
[1777684094149,53.36,78344.9,0.0,0.99997,0.0,0.0056]
[1777684095544,53.36,78344.9,0.0,0.99997,0.0,0.0056]
[1777684095581,53.36,78344.9,0.0,0.99997,0.0,0.0056]
[1777684095646,53.36,78344.48,0.0,0.99997,0.0,0.00561]
[1777684096672,53.36,78344.48,0.0,0.99997,0.0,0.00561]
[1777684096836,53.36,78344.48,0.0,0.99997,0.0,0.00561]
[1777684102887,53.36,78345.22,0.0,0.99997,0.0,0.0056]
[1777684103082,53.36,78345.22,0.0,0.99997,0.0,0.0056]
[1777684103213,53.36,78345.26,0.0,0.99997,0.0,0.0056]
[1777684105607,53.36,78345.21,0.0,0.99997,0.0,0.0056]
[1777684105827,53.36,78345.21,0.0,0.99997,0.0,0.0056]
[1777684112275,53.36,78345.21,0.0,0.99997,0.0,0.00558]
[1777684113880,53.36,78344.98,0.0,0.99997,0.0,0.00558]
[1777684114079,53.36,78344.98,0.0,0.99997,0.0,0.00558]
[1777684114712,53.36,78344.98,0.0,0.99997,0.0,0.00558]
[1777684114835,53.36,78344.98,0.0,0.99997,0.0,0.00558]
[1777684114811,53.36,78345.22,0.0,0.99997,0.0,0.00558]
[1777684120332,53.36,78342.32,0.0,0.99997,0.0,0.0056]
[1777684121109,53.36,78342.32,0.0,0.99997,0.0,0.0056]
[1777684121332,53.36,78342.32,0.0,0.99997,0.0,0.0056]
[1777684121339,53.36,78342.4,0.0,0.99997,0.0,0.0056]
[1777684122021,53.36,78342.4,0.0,0.99997,0.0,0.0056]
[1777684122082,53.36,78342.4,0.0,0.99997,0.0,0.0056]
[1777684127381,53.36,78342.64,0.0,0.99997,0.0,0.0056]
[1777684132416,53.36,78342.62,0.0,0.99997,0.0,0.0056]
[1777684134430,53.36,78345.3,0.0,0.99997,0.0,0.00558]
[1777684137475,53.36,78346.09,0.0,0.99997,0.0,0.00557]
[1777684137581,53.36,78346.09,0.0,0.99997,0.0,0.00557]
[1777684137678,53.36,78346.14,0.0,0.99997,0.0,0.00557]
[1777684138353,53.36,78346.14,0.0,0.99997,0.0,0.00557]
[1777684138585,53.36,78346.14,0.0,0.99997,0.0,0.00557]
[1777684144501,53.36,78345.4,0.0,0.99997,0.0,0.00557]
[1777684149536,53.36,78344.95,0.0,0.99997,0.0,0.00558]
[1777684150407,53.36,78344.95,0.0,0.99997,0.0,0.00558]
[1777684150581,53.36,78344.95,0.0,0.99997,0.0,0.00558]
[1777684150602,53.36,78344.22,0.0,0.99997,0.0,0.00559]
[1777684151248,53.36,78344.22,0.0,0.99997,0.0,0.00559]
[1777684151334,53.36,78344.22,0.0,0.99997,0.0,0.00559]
[1777684155578,53.36,78346.89,0.0,0.99997,0.0,0.00556]
[1777684156989,53.36,78347.68,0.0,0.99997,0.0,0.00555]
[1777684157078,53.36,78347.68,0.0,0.99997,0.0,0.00555]
[1777684157592,53.36,78348.42,0.0,0.99997,0.0,0.00555]
[1777684157935,53.36,78348.42,0.0,0.99997,0.0,0.00555]
[1777684158082,53.36,78348.42,0.0,0.99997,0.0,0.00555]
[1777684163633,53.36,78348.02,0.0,0.99997,0.0,0.00555]
[1777684168669,53.36,78348.09,0.0,0.99997,0.0,0.00555]
[1777684174711,53.36,78347.96,0.0,0.99997,0.0,0.00553]
[1777684183774,53.36,78349.89,0.0,0.99997,0.0,0.00551]
[1777684185820,53.36,78350.57,0.0,0.99997,0.0,0.0055]
[1777684185830,53.36,78350.57,0.0,0.99997,0.0,0.0055]
[1777684185921,53.36,78350.57,0.0,0.99997,0.0,0.0055]
[1777684186795,53.36,78353.02,0.0,0.99997,0.0,0.00548]
[1777684187162,53.36,78353.02,0.0,0.99997,0.0,0.00548]
[1777684187337,53.36,78353.02,0.0,0.99997,0.0,0.00548]
[1777684188809,53.36,78356.63,0.0,0.99997,0.0,0.00545]
[1777684189816,53.36,78362.02,0.0,0.99997,0.0,0.0054]
[1777684190823,53.36,78363.97,0.0,0.99997,0.0,0.00538]
[1777684191245,53.36,78363.97,0.0,0.99997,0.0,0.00538]
[1777684191327,53.36,78363.97,0.0,0.99997,0.0,0.00538]
[1777684191830,53.36,78364.48,0.0,0.99997,0.0,0.00538]
[1777684192442,53.36,78364.48,0.0,0.99997,0.0,0.00538]
[1777684192584,53.36,78364.48,0.0,0.99997,0.0,0.00538]
[1777684194576,53.36,78366.08,0.0,0.99997,0.0,0.00537]
[1777684194851,53.36,78366.0,0.0,0.99997,0.0,0.00537]
[1777684199944,53.36,78366.9,0.0,0.99997,0.0,0.00536]
[1777684200083,53.36,78366.47,0.0,0.99997,0.0,0.00536]
[1777684200894,53.36,78365.46,0.0,0.99997,0.0,0.00537]
[1777684201630,53.36,78365.46,0.0,0.99997,0.0,0.00537]
[1777684201834,53.36,78365.46,0.0,0.99997,0.0,0.00537]
[1777684204923,53.36,78367.64,0.0,0.99997,0.0,0.00535]
[1777684213986,53.36,78368.75,0.0,0.99997,0.0,0.00534]
[1777684215908,53.36,78368.75,0.0,0.99997,0.0,0.00534]
[1777684216077,53.36,78368.88,0.0,0.99997,0.0,0.00534]
[1777684216178,53.36,78368.78,0.0,0.99997,0.0,0.00534]
[1777684217177,53.36,78368.78,0.0,0.99997,0.0,0.00534]
[1777684217336,53.36,78368.78,0.0,0.99997,0.0,0.00534]
[1777684217426,53.36,78366.4,0.0,0.99997,0.0,0.00536]
[1777684223049,53.36,78366.39,0.0,0.99997,0.0,0.00536]
[1777684224056,53.36,78363.72,0.0,0.99997,0.0,0.00539]
[1777684225063,53.36,78356.02,0.0,0.99997,0.0,0.00545]
[1777684226037,53.36,78356.02,0.0,0.99997,0.0,0.00545]
[1777684226075,53.36,78356.02,0.0,0.99997,0.0,0.00545]
[1777684226239,53.36,78353.13,0.0,0.99997,0.0,0.00548]
[1777684227422,53.36,78353.13,0.0,0.99997,0.0,0.00548]
[1777684227584,53.36,78353.13,0.0,0.99997,0.0,0.00548]
[1777684229092,53.36,78348.11,0.0,0.99997,0.0,0.00552]
[1777684230389,53.36,78348.11,0.0,0.99997,0.0,0.00552]
[1777684230578,53.36,78348.11,0.0,0.99997,0.0,0.00552]
[1777684230680,53.36,78346.32,0.0,0.99997,0.0,0.00554]
[1777684231338,53.36,78346.32,0.0,0.99997,0.0,0.00554]
[1777684231582,53.36,78346.32,0.0,0.99997,0.0,0.00554]
[1777684238235,53.36,78347.66,0.0,0.99997,0.0,0.0055]
[1777684238331,53.36,78347.66,0.0,0.99997,0.0,0.0055]
[1777684238337,53.36,78350.45,0.0,0.99997,0.0,0.00548]
[1777684239713,53.36,78350.45,0.0,0.99997,0.0,0.00548]
[1777684239837,53.36,78350.45,0.0,0.99997,0.0,0.00548]
[1777684241176,53.36,78354.09,0.0,0.99997,0.0,0.00545]
[1777684245204,53.36,78357.67,0.0,0.99997,0.0,0.00541]
[1777684246068,53.36,78357.67,0.0,0.99997,0.0,0.00541]
[1777684246078,53.36,78357.67,0.0,0.99997,0.0,0.00541]
[1777684246211,53.36,78358.36,0.0,0.99997,0.0,0.00541]
[1777684247609,53.36,78358.36,0.0,0.99997,0.0,0.00541]
[1777684247658,53.36,78358.36,0.0,0.99997,0.0,0.00541]
[1777684250239,53.36,78360.04,0.0,0.99997,0.0,0.00539]
[1777684255274,53.36,78361.99,0.0,0.99997,0.0,0.00538]
[1777684256281,53.36,78363.8,0.0,0.99997,0.0,0.00536]
[1777684257323,53.36,78363.8,0.0,0.99997,0.0,0.00536]
[1777684257577,53.36,78363.8,0.0,0.99997,0.0,0.00536]
[1777684257679,53.36,78364.64,0.0,0.99997,0.0,0.00535]
[1777684258765,53.36,78364.64,0.0,0.99997,0.0,0.00535]
[1777684258837,53.36,78364.64,0.0,0.99997,0.0,0.00535]
[1777684263330,53.36,78366.89,0.0,0.99997,0.0,0.00533]
[1777684265669,53.36,78366.45,0.0,0.99997,0.0,0.00534]
[1777684265833,53.36,78366.45,0.0,0.99997,0.0,0.00534]
[1777684268365,53.36,78369.26,0.0,0.99997,0.0,0.00531]
[1777684269535,53.36,78369.26,0.0,0.99997,0.0,0.00531]
[1777684269578,53.36,78369.26,0.0,0.99997,0.0,0.00531]
[1777684269637,53.36,78370.56,0.0,0.99997,0.0,0.0053]
[1777684270997,53.36,78370.56,0.0,0.99997,0.0,0.0053]
[1777684270379,53.36,78367.9,0.0,0.99997,0.0,0.00533]
[1777684271088,53.36,78367.9,0.0,0.99997,0.0,0.00533]
[1777684272393,53.36,78375.61,0.0,0.99997,0.0,0.00526]
[1777684273400,53.36,78379.02,0.0,0.99997,0.0,0.00523]
[1777684274247,53.36,78379.02,0.0,0.99997,0.0,0.00523]
[1777684274330,53.36,78379.02,0.0,0.99997,0.0,0.00523]
[1777684274406,53.36,78379.34,0.0,0.99997,0.0,0.00523]
[1777684275563,53.36,78379.34,0.0,0.99997,0.0,0.00523]
[1777684275586,53.36,78379.34,0.0,0.99997,0.0,0.00523]
[1777684280449,53.36,78384.83,0.0,0.99997,0.0,0.00518]
[1777684281548,53.36,78384.83,0.0,0.99997,0.0,0.00518]
[1777684281577,53.36,78384.83,0.0,0.99997,0.0,0.00518]
[1777684281649,53.36,78383.93,0.0,0.99997,0.0,0.00519]
[1777684283470,53.36,78374.24,0.0,0.99997,0.0,0.00527]
[1777684284820,53.36,78374.24,0.0,0.99997,0.0,0.00527]
[1777684284832,53.36,78374.24,0.0,0.99997,0.0,0.00527]
[1777684284959,53.36,78374.24,0.0,0.99997,0.0,0.00527]
[1777684285009,53.36,78371.0,0.0,0.99997,0.0,0.0053]
[1777684285081,53.36,78371.0,0.0,0.99997,0.0,0.0053]
[1777684289883,53.36,78371.87,0.0,0.99997,0.0,0.00529]
[1777684289984,53.36,78370.96,0.0,0.99997,0.0,0.0053]
[1777684290084,53.36,78370.96,0.0,0.99997,0.0,0.0053]
[1777684290656,53.36,78370.96,0.0,0.99997,0.0,0.0053]
[1777684290836,53.36,78370.96,0.0,0.99997,0.0,0.0053]
[1777684290929,53.36,78371.73,0.0,0.99997,0.0,0.00529]
[1777684296562,53.36,78371.71,0.0,0.99997,0.0,0.00527]
[1777684302604,53.36,78371.74,0.0,0.99997,0.0,0.00527]
[1777684308646,53.36,78373.96,0.0,0.99997,0.0,0.00525]
[1777684309470,53.36,78373.96,0.0,0.99997,0.0,0.00525]
[1777684309576,53.36,78373.96,0.0,0.99997,0.0,0.00525]
[1777684309653,53.36,78373.81,0.0,0.99997,0.0,0.00525]
[1777684311744,53.36,78374.25,0.0,0.99997,0.0,0.00525]
[1777684311837,53.36,78374.25,0.0,0.99997,0.0,0.00525]
[1777684314829,53.36,78373.86,0.0,0.99997,0.0,0.00525]
[1777684315078,53.36,78373.86,0.0,0.99997,0.0,0.00525]
[1777684314995,53.36,78374.05,0.0,0.99997,0.0,0.00525]
[1777684315696,53.36,78373.45,0.0,0.99997,0.0,0.00525]
[1777684316336,53.36,78373.45,0.0,0.99997,0.0,0.00525]
[1777684316594,53.36,78373.45,0.0,0.99997,0.0,0.00525]
[1777684320730,53.36,78371.63,0.0,0.99997,0.0,0.00527]
[1777684322677,53.36,78370.82,0.0,0.99997,0.0,0.00528]
[1777684322827,53.36,78370.82,0.0,0.99997,0.0,0.00528]
[1777684322886,53.36,78369.76,0.0,0.99997,0.0,0.00529]
[1777684324384,53.36,78369.37,0.0,0.99997,0.0,0.00529]
[1777684324592,53.36,78369.37,0.0,0.99997,0.0,0.00529]
[1777684326575,53.36,78368.79,0.0,0.99997,0.0,0.00529]
[1777684326772,53.36,78368.87,0.0,0.99997,0.0,0.00529]
[1777684331807,53.36,78368.84,0.0,0.99997,0.0,0.00529]
[1777684334828,53.36,78362.78,0.0,0.99997,0.0,0.00535]
[1777684336962,53.36,78362.67,0.0,0.99997,0.0,0.00535]
[1777684337084,53.36,78362.67,0.0,0.99997,0.0,0.00535]
[1777684340870,53.36,78361.2,0.0,0.99997,0.0,0.00536]
[1777684344927,53.36,78361.03,0.0,0.99997,0.0,0.00536]
[1777684345084,53.36,78361.03,0.0,0.99997,0.0,0.00536]
[1777684348579,53.36,78360.66,0.0,0.99997,0.0,0.00536]
[1777684348926,53.36,78358.88,0.0,0.99997,0.0,0.00538]
[1777684350209,53.36,78358.31,0.0,0.99997,0.0,0.00538]
[1777684350332,53.36,78358.31,0.0,0.99997,0.0,0.00538]
[1777684352575,53.36,78358.11,0.0,0.99997,0.0,0.00536]
[1777684352954,53.36,78357.93,0.0,0.99997,0.0,0.00536]
[1777684357989,53.36,78356.68,0.0,0.99997,0.0,0.00537]
[1777684364031,53.36,78356.25,0.0,0.99997,0.0,0.00538]
[1777684368023,53.36,78356.25,0.0,0.99997,0.0,0.00538]
[1777684368126,53.36,78356.48,0.0,0.99997,0.0,0.00538]
[1777684368326,53.36,78356.48,0.0,0.99997,0.0,0.00538]
[1777684369066,53.36,78355.2,0.0,0.99997,0.0,0.00539]
[1777684369608,53.36,78355.2,0.0,0.99997,0.0,0.00539]
[1777684369835,53.36,78355.2,0.0,0.99997,0.0,0.00539]
[1777684375109,53.36,78354.84,0.0,0.99997,0.0,0.00539]
[1777684380144,53.36,78354.84,0.0,0.99997,0.0,0.00539]
[1777684381696,53.36,78354.54,0.0,0.99997,0.0,0.00539]
[1777684381844,53.36,78354.54,0.0,0.99997,0.0,0.00539]
[1777684382484,53.36,78354.54,0.0,0.99997,0.0,0.00539]
[1777684382592,53.36,78354.54,0.0,0.99997,0.0,0.00539]
[1777684382694,53.36,78351.48,0.0,0.99997,0.0,0.00542]
[1777684383165,53.36,78350.08,0.0,0.99997,0.0,0.00543]
[1777684384576,53.36,78350.08,0.0,0.99997,0.0,0.00543]
[1777684384654,53.36,78350.47,0.0,0.99997,0.0,0.00543]
[1777684385179,53.36,78340.4,0.0,0.99997,0.0,0.00552]
[1777684387107,53.36,78340.4,0.0,0.99997,0.0,0.00552]
[1777684386186,53.36,78337.56,0.0,0.99997,0.0,0.00554]
[1777684387333,53.36,78337.56,0.0,0.99997,0.0,0.00554]
[1777684390962,53.36,78336.75,0.0,0.99997,0.0,0.00555]
[1777684391076,53.36,78336.75,0.0,0.99997,0.0,0.00555]
[1777684391261,53.36,78336.02,0.0,0.99997,0.0,0.00556]
[1777684391331,53.36,78336.02,0.0,0.99997,0.0,0.00556]
[1777684391428,53.36,78336.63,0.0,0.99997,0.0,0.00555]
[1777684394242,53.36,78338.68,0.0,0.99997,0.0,0.00553]
[1777684399787,53.36,78339.09,0.0,0.99997,0.0,0.00553]
[1777684399888,53.36,78342.66,0.0,0.99997,0.0,0.0055]
[1777684400743,53.36,78342.66,0.0,0.99997,0.0,0.0055]
[1777684400837,53.36,78342.66,0.0,0.99997,0.0,0.0055]
[1777684400844,53.36,78341.71,0.0,0.99997,0.0,0.0055]
[1777684402581,53.36,78341.33,0.0,0.99997,0.0,0.00551]
[1777684402678,53.36,78341.14,0.0,0.99997,0.0,0.00551]
[1777684408388,53.36,78340.93,0.0,0.99997,0.0,0.00551]
[1777684408582,53.36,78340.93,0.0,0.99997,0.0,0.00551]
[1777684414382,53.36,78341.36,0.0,0.99997,0.0,0.00548]
[1777684419418,53.36,78341.72,0.0,0.99997,0.0,0.00548]
[1777684425072,53.36,78341.81,0.0,0.99997,0.0,0.00548]
[1777684425329,53.36,78342.02,0.0,0.99997,0.0,0.00548]
[1777684426913,53.36,78342.07,0.0,0.99997,0.0,0.00548]
[1777684427081,53.36,78342.07,0.0,0.99997,0.0,0.00548]
[1777684427178,53.36,78342.97,0.0,0.99997,0.0,0.00547]
[1777684428481,53.36,78345.96,0.0,0.99997,0.0,0.00544]
[1777684429808,53.36,78345.96,0.0,0.99997,0.0,0.00544]
[1777684429832,53.36,78345.96,0.0,0.99997,0.0,0.00544]
[1777684429909,53.36,78348.64,0.0,0.99997,0.0,0.00542]
[1777684430495,53.36,78351.54,0.0,0.99997,0.0,0.00539]
[1777684435529,53.36,78351.51,0.0,0.99997,0.0,0.00539]
[1777684440591,53.36,78351.77,0.0,0.99997,0.0,0.00539]
[1777684440830,53.36,78351.77,0.0,0.99997,0.0,0.00539]
[1777684442690,53.36,78351.59,0.0,0.99997,0.0,0.00539]
[1777684442828,53.36,78351.59,0.0,0.99997,0.0,0.00539]
[1777684442929,53.36,78351.45,0.0,0.99997,0.0,0.00539]
[1777684443587,53.36,78348.71,0.0,0.99997,0.0,0.00542]
[1777684450636,53.36,78348.74,0.0,0.99997,0.0,0.00542]
[1777684452382,53.36,78348.67,0.0,0.99997,0.0,0.00542]
[1777684452585,53.36,78348.67,0.0,0.99997,0.0,0.00542]
[1777684458692,53.36,78348.84,0.0,0.99997,0.0,0.00542]
[1777684464734,53.36,78348.99,0.0,0.99997,0.0,0.00542]
[1777684467737,53.36,78348.99,0.0,0.99997,0.0,0.00542]
[1777684467832,53.36,78348.99,0.0,0.99997,0.0,0.00542]
[1777684469804,53.36,78348.95,0.0,0.99997,0.0,0.00542]
[1777684469828,53.36,78348.95,0.0,0.99997,0.0,0.00542]
[1777684469904,53.36,78349.0,0.0,0.99997,0.0,0.00542]
[1777684477825,53.36,78349.08,0.0,0.99997,0.0,0.00539]
[1777684484874,53.36,78349.44,0.0,0.99997,0.0,0.00539]
[1777684485475,53.36,78349.44,0.0,0.99997,0.0,0.00539]
[1777684485580,53.36,78349.44,0.0,0.99997,0.0,0.00539]
[1777684486887,53.36,78345.98,0.0,0.99997,0.0,0.00542]
[1777684490916,53.36,78364.59,0.0,0.99997,0.0,0.00526]
[1777684491923,53.36,78369.0,0.0,0.99997,0.0,0.00522]
[1777684492930,53.36,78377.64,0.0,0.99997,0.0,0.00515]
[1777684493937,53.36,78379.1,0.0,0.99997,0.0,0.00513]
[1777684495245,53.36,78379.1,0.0,0.99997,0.0,0.00513]
[1777684495276,53.36,78376.95,0.0,0.99997,0.0,0.00515]
[1777684498382,53.36,78375.48,0.0,0.99997,0.0,0.00516]
[1777684498584,53.36,78375.48,0.0,0.99997,0.0,0.00516]
[1777684498972,53.36,78375.59,0.0,0.99997,0.0,0.00516]
[1777684500986,53.36,78364.64,0.0,0.99997,0.0,0.00526]
[1777684501612,53.36,78364.64,0.0,0.99997,0.0,0.00526]
[1777684501829,53.36,78364.64,0.0,0.99997,0.0,0.00526]
[1777684501993,53.36,78363.65,0.0,0.99997,0.0,0.00526]
[1777684504010,53.36,78357.04,0.0,0.99997,0.0,0.00532]
[1777684505016,53.36,78354.38,0.0,0.99997,0.0,0.00534]
[1777684506030,53.36,78354.38,0.0,0.99997,0.0,0.00534]
[1777684506076,53.36,78354.38,0.0,0.99997,0.0,0.00534]
[1777684507405,53.36,78354.6,0.0,0.99997,0.0,0.00534]
[1777684507585,53.36,78354.6,0.0,0.99997,0.0,0.00534]
[1777684508037,53.36,78353.9,0.0,0.99997,0.0,0.00535]
[1777684511228,53.36,78353.48,0.0,0.99997,0.0,0.00535]
[1777684511327,53.36,78352.05,0.0,0.99997,0.0,0.00536]
[1777684516147,53.36,78351.76,0.0,0.99997,0.0,0.00537]
[1777684516327,53.36,78352.41,0.0,0.99997,0.0,0.00536]
[1777684517099,53.36,78357.75,0.0,0.99997,0.0,0.00531]
[1777684518107,53.36,78360.59,0.0,0.99997,0.0,0.00529]
[1777684518735,53.36,78360.59,0.0,0.99997,0.0,0.00529]
[1777684518969,53.36,78360.59,0.0,0.99997,0.0,0.00529]
[1777684519113,53.36,78361.65,0.0,0.99997,0.0,0.00528]
[1777684524149,53.36,78361.58,0.0,0.99997,0.0,0.00528]
[1777684525156,53.36,78366.37,0.0,0.99997,0.0,0.00524]
[1777684526340,53.36,78367.62,0.0,0.99997,0.0,0.00523]
[1777684526581,53.36,78367.62,0.0,0.99997,0.0,0.00523]
[1777684530191,53.36,78363.49,0.0,0.99997,0.0,0.00527]
[1777684530650,53.36,78363.49,0.0,0.99997,0.0,0.00527]
[1777684530714,53.36,78363.49,0.0,0.99997,0.0,0.00527]
[1777684531259,53.36,78363.49,0.0,0.99997,0.0,0.00527]
[1777684531197,53.36,78360.73,0.0,0.99997,0.0,0.00526]
[1777684531330,53.36,78360.73,0.0,0.99997,0.0,0.00526]
[1777684539255,53.36,78359.39,0.0,0.99997,0.0,0.00528]
[1777684544290,53.36,78359.33,0.0,0.99997,0.0,0.00528]
[1777684546950,53.36,78358.19,0.0,0.99997,0.0,0.00529]
[1777684547083,53.36,78358.19,0.0,0.99997,0.0,0.00529]
[1777684549654,53.36,78358.16,0.0,0.99997,0.0,0.00529]
[1777684549829,53.36,78358.16,0.0,0.99997,0.0,0.00529]
[1777684549927,53.36,78358.16,0.0,0.99997,0.0,0.00529]
[1777684551338,53.36,78355.33,0.0,0.99997,0.0,0.00531]
[1777684555625,53.36,78355.76,0.0,0.99997,0.0,0.00531]
[1777684555828,53.36,78355.76,0.0,0.99997,0.0,0.00531]
[1777684557380,53.36,78353.36,0.0,0.99997,0.0,0.00533]
[1777684561459,53.36,78354.97,0.0,0.99997,0.0,0.00531]
[1777684561576,53.36,78354.97,0.0,0.99997,0.0,0.00531]
[1777684561676,53.36,78351.77,0.0,0.99997,0.0,0.00534]
[1777684564299,53.36,78350.89,0.0,0.99997,0.0,0.00535]
[1777684564329,53.36,78350.89,0.0,0.99997,0.0,0.00535]
[1777684564586,53.36,78351.19,0.0,0.99997,0.0,0.00535]
[1777684564677,53.36,78350.76,0.0,0.99997,0.0,0.00535]
[1777684570472,53.36,78349.91,0.0,0.99997,0.0,0.00536]
[1777684574076,53.36,78350.26,0.0,0.99997,0.0,0.00535]
[1777684574331,53.36,78350.26,0.0,0.99997,0.0,0.00535]
[1777684574162,53.36,78350.26,0.0,0.99997,0.0,0.00535]
[1777684576576,53.36,78349.89,0.0,0.99997,0.0,0.00536]
[1777684582904,53.36,78349.17,0.0,0.99997,0.0,0.00536]
[1777684583078,53.36,78349.17,0.0,0.99997,0.0,0.00536]
[1777684583178,53.36,78349.28,0.0,0.99997,0.0,0.00536]
[1777684585581,53.36,78345.23,0.0,0.99997,0.0,0.0054]
[1777684586588,53.36,78336.63,0.0,0.99997,0.0,0.00547]
[1777684589563,53.36,78335.96,0.0,0.99997,0.0,0.00548]
[1777684589580,53.36,78335.96,0.0,0.99997,0.0,0.00548]
[1777684594645,53.36,78335.69,0.0,0.99997,0.0,0.00546]
[1777684599588,53.36,78335.4,0.0,0.99997,0.0,0.00546]
[1777684599834,53.36,78335.4,0.0,0.99997,0.0,0.00546]
[1777684599926,53.36,78333.18,0.0,0.99997,0.0,0.00548]
[1777684600555,53.36,78333.18,0.0,0.99997,0.0,0.00548]
[1777684600586,53.36,78333.18,0.0,0.99997,0.0,0.00548]
[1777684606729,53.36,78332.72,0.0,0.99997,0.0,0.00548]
[1777684612772,53.36,78332.69,0.0,0.99997,0.0,0.00548]
[1777684615994,53.36,78332.55,0.0,0.99997,0.0,0.00548]
[1777684616084,53.36,78332.55,0.0,0.99997,0.0,0.00548]
[1777684616090,53.36,78332.64,0.0,0.99997,0.0,0.00548]
[1777684617014,53.36,78332.64,0.0,0.99997,0.0,0.00548]
[1777684617078,53.36,78332.64,0.0,0.99997,0.0,0.00548]
[1777684623849,53.36,78334.78,0.0,0.99997,0.0,0.00546]
[1777684626724,53.36,78334.7,0.0,0.99997,0.0,0.00547]
[1777684626833,53.36,78334.7,0.0,0.99997,0.0,0.00547]
[1777684626870,53.36,78334.8,0.0,0.99997,0.0,0.00546]
[1777684627605,53.36,78334.8,0.0,0.99997,0.0,0.00546]
[1777684627828,53.36,78334.8,0.0,0.99997,0.0,0.00546]
[1777684630898,53.36,78332.59,0.0,0.99997,0.0,0.00548]
[1777684635933,53.36,78332.46,0.0,0.99997,0.0,0.00548]
[1777684636920,53.36,78332.46,0.0,0.99997,0.0,0.00548]
[1777684637082,53.36,78332.46,0.0,0.99997,0.0,0.00548]
[1777684637122,53.36,78332.46,0.0,0.99997,0.0,0.00548]
[1777684637541,53.36,78332.46,0.0,0.99997,0.0,0.00548]
[1777684637585,53.36,78332.46,0.0,0.99997,0.0,0.00548]
[1777684642982,53.36,78332.42,0.0,0.99997,0.0,0.00549]
[1777684648423,53.36,78332.4,0.0,0.99997,0.0,0.00549]
[1777684650531,53.36,78331.21,0.0,0.99997,0.0,0.0055]
[1777684650585,53.36,78331.21,0.0,0.99997,0.0,0.0055]
[1777684651038,53.36,78330.18,0.0,0.99997,0.0,0.00548]
[1777684651750,53.36,78330.18,0.0,0.99997,0.0,0.00548]
[1777684651842,53.36,78330.18,0.0,0.99997,0.0,0.00548]
[1777684655067,53.36,78325.46,0.0,0.99997,0.0,0.00552]
[1777684658088,53.36,78323.28,0.0,0.99997,0.0,0.00554]
[1777684659729,53.36,78323.23,0.0,0.99997,0.0,0.00554]
[1777684659832,53.36,78323.23,0.0,0.99997,0.0,0.00554]
[1777684660356,53.36,78323.23,0.0,0.99997,0.0,0.00554]
[1777684660431,53.36,78323.34,0.0,0.99997,0.0,0.00554]
[1777684660595,53.36,78323.34,0.0,0.99997,0.0,0.00554]
[1777684667150,53.36,78323.46,0.0,0.99997,0.0,0.00554]
[1777684672186,53.36,78324.01,0.0,0.99997,0.0,0.00553]
[1777684678234,53.36,78323.83,0.0,0.99997,0.0,0.00554]
[1777684679531,53.36,78323.89,0.0,0.99997,0.0,0.00554]
[1777684679584,53.36,78323.89,0.0,0.99997,0.0,0.00554]
[1777684680383,53.36,78323.89,0.0,0.99997,0.0,0.00554]
[1777684680413,53.36,78323.89,0.0,0.99997,0.0,0.00554]
[1777684680587,53.36,78323.89,0.0,0.99997,0.0,0.00554]
[1777684686290,53.36,78322.56,0.0,0.99997,0.0,0.00555]
[1777684691325,53.36,78321.03,0.0,0.99997,0.0,0.00556]
[1777684692426,53.36,78321.03,0.0,0.99997,0.0,0.00556]
[1777684692430,53.36,78320.98,0.0,0.99997,0.0,0.00556]
[1777684692582,53.36,78320.98,0.0,0.99997,0.0,0.00556]
[1777684693125,53.36,78320.98,0.0,0.99997,0.0,0.00556]
[1777684693340,53.36,78320.98,0.0,0.99997,0.0,0.00556]
[1777684699383,53.36,78320.01,0.0,0.99997,0.0,0.00557]
[1777684704394,53.36,78319.38,0.0,0.99997,0.0,0.00558]
[1777684704416,53.36,78317.1,0.0,0.99997,0.0,0.0056]
[1777684704587,53.36,78317.1,0.0,0.99997,0.0,0.0056]
[1777684705317,53.36,78317.1,0.0,0.99997,0.0,0.0056]
[1777684705334,53.36,78317.1,0.0,0.99997,0.0,0.0056]
[1777684710458,53.36,78316.87,0.0,0.99997,0.0,0.0056]
[1777684711465,53.36,78314.79,0.0,0.99997,0.0,0.00559]
[1777684712113,53.36,78314.79,0.0,0.99997,0.0,0.00559]
[1777684712328,53.36,78314.79,0.0,0.99997,0.0,0.00559]
[1777684712472,53.36,78314.55,0.0,0.99997,0.0,0.00559]
[1777684713080,53.36,78314.55,0.0,0.99997,0.0,0.00559]
[1777684713334,53.36,78314.55,0.0,0.99997,0.0,0.00559]
[1777684719521,53.36,78314.42,0.0,0.99997,0.0,0.0056]
[1777684721278,53.36,78314.42,0.0,0.99997,0.0,0.0056]
[1777684721334,53.36,78314.42,0.0,0.99997,0.0,0.0056]
[1777684725363,53.36,78313.57,0.0,0.99997,0.0,0.0056]
[1777684725428,53.36,78313.52,0.0,0.99997,0.0,0.0056]
[1777684725580,53.36,78313.52,0.0,0.99997,0.0,0.0056]
[1777684725605,53.36,78312.67,0.0,0.99997,0.0,0.00561]
[1777684729933,53.36,78312.12,0.0,0.99997,0.0,0.00562]
[1777684730088,53.36,78312.12,0.0,0.99997,0.0,0.00562]
[1777684735634,53.36,78311.77,0.0,0.99997,0.0,0.00562]
[1777684740669,53.36,78311.94,0.0,0.99997,0.0,0.00562]
[1777684745705,53.36,78314.33,0.0,0.99997,0.0,0.0056]
[1777684748047,53.36,78315.49,0.0,0.99997,0.0,0.00559]
[1777684748081,53.36,78315.49,0.0,0.99997,0.0,0.00559]
[1777684748148,53.36,78316.01,0.0,0.99997,0.0,0.00558]
[1777684748792,53.36,78316.01,0.0,0.99997,0.0,0.00558]
[1777684748842,53.36,78316.01,0.0,0.99997,0.0,0.00558]
[1777684748938,53.36,78313.29,0.0,0.99997,0.0,0.00561]
[1777684754772,53.36,78312.98,0.0,0.99997,0.0,0.00561]
[1777684760816,53.36,78312.98,0.0,0.99997,0.0,0.00561]
[1777684766858,53.36,78311.65,0.0,0.99997,0.0,0.00562]
[1777684767865,53.36,78308.47,0.0,0.99997,0.0,0.00565]
[1777684769487,53.36,78308.47,0.0,0.99997,0.0,0.00565]
[1777684769578,53.36,78308.05,0.0,0.99997,0.0,0.00565]
[1777684770220,53.36,78308.05,0.0,0.99997,0.0,0.00565]
[1777684770329,53.36,78308.05,0.0,0.99997,0.0,0.00565]
[1777684770428,53.36,78307.53,0.0,0.99997,0.0,0.00566]
[1777684773906,53.36,78305.4,0.0,0.99997,0.0,0.00565]
[1777684775245,53.36,78305.4,0.0,0.99997,0.0,0.00565]
[1777684775336,53.36,78305.4,0.0,0.99997,0.0,0.00565]
[1777684779949,53.36,78302.69,0.0,0.99997,0.0,0.00568]
[1777684784984,53.36,78304.35,0.0,0.99997,0.0,0.00566]
[1777684786042,53.36,78304.35,0.0,0.99997,0.0,0.00566]
[1777684786080,53.36,78304.35,0.0,0.99997,0.0,0.00566]
[1777684786178,53.36,78304.39,0.0,0.99997,0.0,0.00566]
[1777684792033,53.36,78304.8,0.0,0.99997,0.0,0.00566]
[1777684797068,53.36,78304.75,0.0,0.99997,0.0,0.00566]
[1777684799081,53.36,78306.82,0.0,0.99997,0.0,0.00564]
[1777684801796,53.36,78306.81,0.0,0.99997,0.0,0.00564]
[1777684801839,53.36,78306.81,0.0,0.99997,0.0,0.00564]
[1777684809152,53.36,78306.43,0.0,0.99997,0.0,0.00564]
[1777684814187,53.36,78306.71,0.0,0.99997,0.0,0.00564]
[1777684818215,53.36,78308.88,0.0,0.99997,0.0,0.00562]
[1777684819649,53.36,78308.88,0.0,0.99997,0.0,0.00562]
[1777684819834,53.36,78309.2,0.0,0.99997,0.0,0.00562]
[1777684820229,53.36,78313.78,0.0,0.99997,0.0,0.00557]
[1777684820967,53.36,78313.78,0.0,0.99997,0.0,0.00557]
[1777684821082,53.36,78313.78,0.0,0.99997,0.0,0.00557]
[1777684824257,53.36,78309.71,0.0,0.99997,0.0,0.00561]
[1777684825248,53.36,78309.71,0.0,0.99997,0.0,0.00561]
[1777684825331,53.36,78309.71,0.0,0.99997,0.0,0.00561]
[1777684825347,53.36,78308.28,0.0,0.99997,0.0,0.00562]
[1777684826173,53.36,78308.28,0.0,0.99997,0.0,0.00562]
[1777684826335,53.36,78308.28,0.0,0.99997,0.0,0.00562]
[1777684829292,53.36,78305.62,0.0,0.99997,0.0,0.00565]
[1777684835333,53.36,78307.46,0.0,0.99997,0.0,0.00561]
[1777684838355,53.36,78309.47,0.0,0.99997,0.0,0.00559]
[1777684839362,53.36,78307.33,0.0,0.99997,0.0,0.00561]
[1777684839798,53.36,78307.33,0.0,0.99997,0.0,0.00561]
[1777684839835,53.36,78307.33,0.0,0.99997,0.0,0.00561]
[1777684840369,53.36,78307.5,0.0,0.99997,0.0,0.00561]
[1777684840836,53.36,78307.5,0.0,0.99997,0.0,0.00561]
[1777684846411,53.36,78307.43,0.0,0.99997,0.0,0.00561]
[1777684852453,53.36,78307.17,0.0,0.99997,0.0,0.00561]
[1777684856404,53.36,78306.82,0.0,0.99997,0.0,0.00561]
[1777684856578,53.36,78306.82,0.0,0.99997,0.0,0.00561]
[1777684856678,53.36,78306.82,0.0,0.99997,0.0,0.00561]
[1777684857346,53.36,78306.82,0.0,0.99997,0.0,0.00561]
[1777684857587,53.36,78306.82,0.0,0.99997,0.0,0.00561]
[1777684871592,53.36,78306.72,0.0,0.99997,0.0,0.00561]
[1777684876633,53.36,78306.68,0.0,0.99997,0.0,0.00561]
[1777684881668,53.36,78306.93,0.0,0.99997,0.0,0.00561]
[1777684886704,53.36,78306.77,0.0,0.99997,0.0,0.00561]
[1777684896774,53.36,78306.84,0.0,0.99997,0.0,0.00559]
[1777684903823,53.36,78306.84,0.0,0.99997,0.0,0.00559]
[1777684905837,53.36,78304.59,0.0,0.99997,0.0,0.00561]
[1777684907024,53.36,78304.59,0.0,0.99997,0.0,0.00561]
[1777684907078,53.36,78304.59,0.0,0.99997,0.0,0.00561]
[1777684907257,53.36,78303.62,0.0,0.99997,0.0,0.00561]
[1777684908246,53.36,78303.62,0.0,0.99997,0.0,0.00561]
[1777684908332,53.36,78303.62,0.0,0.99997,0.0,0.00561]
[1777684913893,53.36,78303.67,0.0,0.99997,0.0,0.00561]
[1777684919934,53.36,78303.74,0.0,0.99997,0.0,0.00561]
[1777684921394,53.36,78303.74,0.0,0.99997,0.0,0.00561]
[1777684921577,53.36,78303.74,0.0,0.99997,0.0,0.00561]
[1777684921600,53.36,78303.55,0.0,0.99997,0.0,0.00562]
[1777684922577,53.36,78303.55,0.0,0.99997,0.0,0.00562]
[1777684922832,53.36,78303.55,0.0,0.99997,0.0,0.00562]
[1777684927991,53.36,78304.81,0.0,0.99997,0.0,0.0056]
[1777684933026,53.36,78305.88,0.0,0.99997,0.0,0.00559]
[1777684933928,53.36,78305.88,0.0,0.99997,0.0,0.00559]
[1777684934078,53.36,78305.88,0.0,0.99997,0.0,0.00559]
[1777684934180,53.36,78306.97,0.0,0.99997,0.0,0.00558]
[1777684935087,53.36,78306.97,0.0,0.99997,0.0,0.00558]
[1777684935333,53.36,78306.97,0.0,0.99997,0.0,0.00558]
[1777684941082,53.36,78307.03,0.0,0.99997,0.0,0.00558]
[1777684942465,53.36,78307.03,0.0,0.99997,0.0,0.00558]
[1777684942584,53.36,78307.03,0.0,0.99997,0.0,0.00558]
[1777684942682,53.36,78310.31,0.0,0.99997,0.0,0.00555]
[1777684943696,53.36,78310.31,0.0,0.99997,0.0,0.00555]
[1777684943834,53.36,78311.04,0.0,0.99997,0.0,0.00555]
[1777684946116,53.36,78304.85,0.0,0.99997,0.0,0.0056]
[1777684950702,53.36,78304.22,0.0,0.99997,0.0,0.00561]
[1777684950828,53.36,78304.07,0.0,0.99997,0.0,0.00561]
[1777684951728,53.36,78304.07,0.0,0.99997,0.0,0.00561]
[1777684951761,53.36,78304.07,0.0,0.99997,0.0,0.00558]
[1777684951836,53.36,78304.07,0.0,0.99997,0.0,0.00558]
[1777684957194,53.36,78303.72,0.0,0.99997,0.0,0.00559]
[1777684962809,53.36,78303.36,0.0,0.99997,0.0,0.00559]
[1777684962832,53.36,78303.36,0.0,0.99997,0.0,0.00559]
[1777684963236,53.36,78303.49,0.0,0.99997,0.0,0.00559]
[1777684964191,53.36,78303.49,0.0,0.99997,0.0,0.00559]
[1777684964334,53.36,78303.49,0.0,0.99997,0.0,0.00559]
[1777684969277,53.36,78306.71,0.0,0.99997,0.0,0.00556]
[1777684970586,53.36,78306.71,0.0,0.99997,0.0,0.00556]
[1777684970752,53.36,78306.95,0.0,0.99997,0.0,0.00556]
[1777684970839,53.36,78306.95,0.0,0.99997,0.0,0.00556]
[1777684971644,53.36,78306.95,0.0,0.99997,0.0,0.00556]
[1777684971740,53.36,78306.68,0.0,0.99997,0.0,0.00556]
[1777684971837,53.36,78306.68,0.0,0.99997,0.0,0.00556]
[1777684978341,53.36,78306.94,0.0,0.99997,0.0,0.00556]
[1777684979348,53.36,78308.92,0.0,0.99997,0.0,0.00554]
[1777684981513,53.36,78308.91,0.0,0.99997,0.0,0.00554]
[1777684981578,53.36,78308.91,0.0,0.99997,0.0,0.00554]
[1777684981612,53.36,78308.91,0.0,0.99997,0.0,0.00554]
[1777684982789,53.36,78308.91,0.0,0.99997,0.0,0.00554]
[1777684982833,53.36,78308.97,0.0,0.99997,0.0,0.00554]
[1777684985390,53.36,78310.72,0.0,0.99997,0.0,0.00552]
[1777684986397,53.36,78313.08,0.0,0.99997,0.0,0.0055]
[1777684987315,53.36,78313.08,0.0,0.99997,0.0,0.0055]
[1777684987334,53.36,78313.08,0.0,0.99997,0.0,0.0055]
[1777684992439,53.36,78313.85,0.0,0.99997,0.0,0.0055]
[1777684993220,53.36,78313.85,0.0,0.99997,0.0,0.0055]
[1777684993329,53.36,78313.85,0.0,0.99997,0.0,0.0055]
[1777684993373,53.36,78313.85,0.0,0.99997,0.0,0.0055]
[1777684994797,53.36,78313.85,0.0,0.99997,0.0,0.0055]
[1777684994453,53.36,78312.63,0.0,0.99997,0.0,0.00551]
[1777684995460,53.36,78314.18,0.0,0.99997,0.0,0.00549]
[1777685000495,53.36,78313.78,0.0,0.99997,0.0,0.0055]
[1777685001502,53.36,78315.62,0.0,0.99997,0.0,0.00548]
[1777685002054,53.36,78315.62,0.0,0.99997,0.0,0.00548]
[1777685002076,53.36,78315.62,0.0,0.99997,0.0,0.00548]
[1777685002509,53.36,78317.13,0.0,0.99997,0.0,0.00547]
[1777685003516,53.36,78318.47,0.0,0.99997,0.0,0.00546]
[1777685003955,53.36,78318.47,0.0,0.99997,0.0,0.00546]
[1777685004082,53.36,78318.47,0.0,0.99997,0.0,0.00546]
[1777685004523,53.36,78316.79,0.0,0.99997,0.0,0.00547]
[1777685006536,53.36,78318.9,0.0,0.99997,0.0,0.00545]
[1777685008551,53.36,78326.51,0.0,0.99997,0.0,0.00539]
[1777685008912,53.36,78326.51,0.0,0.99997,0.0,0.00539]
[1777685009082,53.36,78326.51,0.0,0.99997,0.0,0.00539]
[1777685009558,53.36,78332.19,0.0,0.99997,0.0,0.00534]
[1777685010621,53.36,78332.19,0.0,0.99997,0.0,0.00534]
[1777685010835,53.36,78332.19,0.0,0.99997,0.0,0.00534]
[1777685010838,53.36,78333.89,0.0,0.99997,0.0,0.00532]
[1777685016607,53.36,78334.01,0.0,0.99997,0.0,0.0053]
[1777685021641,53.36,78334.07,0.0,0.99997,0.0,0.0053]
[1777685026677,53.36,78333.81,0.0,0.99997,0.0,0.0053]
[1777685032719,53.36,78334.1,0.0,0.99997,0.0,0.00529]
[1777685037754,53.36,78333.62,0.0,0.99997,0.0,0.0053]
[1777685042789,53.36,78333.89,0.0,0.99997,0.0,0.0053]
[1777685046010,53.36,78333.63,0.0,0.99997,0.0,0.0053]
[1777685046075,53.36,78333.63,0.0,0.99997,0.0,0.0053]
[1777685048577,53.36,78333.74,0.0,0.99997,0.0,0.0053]
[1777685048831,53.36,78334.14,0.0,0.99997,0.0,0.00529]
[1777685048907,53.36,78334.14,0.0,0.99997,0.0,0.00529]
[1777685049079,53.36,78334.14,0.0,0.99997,0.0,0.00529]
[1777685054873,53.36,78334.07,0.0,0.99997,0.0,0.0053]
[1777685059908,53.36,78333.95,0.0,0.99997,0.0,0.0053]
[1777685064943,53.36,78333.91,0.0,0.99997,0.0,0.0053]
[1777685070916,53.36,78333.98,0.0,0.99997,0.0,0.0053]
[1777685072583,53.36,78333.45,0.0,0.99997,0.0,0.00528]
[1777685072681,53.36,78333.45,0.0,0.99997,0.0,0.00528]
[1777685073363,53.36,78333.45,0.0,0.99997,0.0,0.00528]
[1777685073580,53.36,78333.45,0.0,0.99997,0.0,0.00528]
[1777685078034,53.36,78335.97,0.0,0.99997,0.0,0.00525]
[1777685079014,53.36,78335.97,0.0,0.99997,0.0,0.00525]
[1777685079083,53.36,78335.97,0.0,0.99997,0.0,0.00525]
[1777685079115,53.36,78335.97,0.0,0.99997,0.0,0.00525]
[1777685085083,53.36,78335.74,0.0,0.99997,0.0,0.00526]
[1777685086954,53.36,78335.8,0.0,0.99997,0.0,0.00526]
[1777685087081,53.36,78335.8,0.0,0.99997,0.0,0.00526]
[1777685093139,53.36,78335.8,0.0,0.99997,0.0,0.00526]
[1777685098174,53.36,78336.78,0.0,0.99997,0.0,0.00525]
[1777685099329,53.36,78336.78,0.0,0.99997,0.0,0.00525]
[1777685099582,53.36,78336.78,0.0,0.99997,0.0,0.00525]
[1777685100952,53.36,78337.65,0.0,0.99997,0.0,0.00524]
[1777685101081,53.36,78337.65,0.0,0.99997,0.0,0.00524]
[1777685101195,53.36,78337.69,0.0,0.99997,0.0,0.00524]
[1777685103209,53.36,78335.24,0.0,0.99997,0.0,0.00526]
[1777685109251,53.36,78329.34,0.0,0.99997,0.0,0.00531]
[1777685110258,53.36,78323.9,0.0,0.99997,0.0,0.00536]
[1777685111019,53.36,78323.9,0.0,0.99997,0.0,0.00536]
[1777685111082,53.36,78323.9,0.0,0.99997,0.0,0.00536]
[1777685111266,53.36,78320.12,0.0,0.99997,0.0,0.00539]
[1777685116300,53.36,78321.47,0.0,0.99997,0.0,0.00538]
[1777685117741,53.36,78321.47,0.0,0.99997,0.0,0.00538]
[1777685117832,53.36,78321.47,0.0,0.99997,0.0,0.00538]
[1777685118037,53.36,78321.4,0.0,0.99997,0.0,0.00538]
[1777685118082,53.36,78321.4,0.0,0.99997,0.0,0.00538]
[1777685123349,53.36,78323.7,0.0,0.99997,0.0,0.00536]
[1777685124732,53.36,78323.7,0.0,0.99997,0.0,0.00536]
[1777685124833,53.36,78323.7,0.0,0.99997,0.0,0.00536]
[1777685132412,53.36,78323.42,0.0,0.99997,0.0,0.00534]
[1777685137447,53.36,78323.81,0.0,0.99997,0.0,0.00533]
[1777685143489,53.36,78323.64,0.0,0.99997,0.0,0.00534]
[1777685148524,53.36,78323.94,0.0,0.99997,0.0,0.00533]
[1777685154566,53.36,78323.37,0.0,0.99997,0.0,0.00534]
[1777685158883,53.36,78322.88,0.0,0.99997,0.0,0.00534]
[1777685159079,53.36,78322.9,0.0,0.99997,0.0,0.00534]
[1777685159601,53.36,78319.71,0.0,0.99997,0.0,0.00537]
[1777685160894,53.36,78319.71,0.0,0.99997,0.0,0.00537]
[1777685160918,53.36,78319.76,0.0,0.99997,0.0,0.00537]
[1777685161081,53.36,78319.76,0.0,0.99997,0.0,0.00537]
[1777685167929,53.36,78319.68,0.0,0.99997,0.0,0.00537]
[1777685168079,53.36,78320.11,0.0,0.99997,0.0,0.00537]
[1777685173699,53.36,78320.23,0.0,0.99997,0.0,0.00536]
[1777685179741,53.36,78319.82,0.0,0.99997,0.0,0.00537]
[1777685192832,53.36,78320.01,0.0,0.99997,0.0,0.00534]
[1777685194845,53.36,78323.3,0.0,0.99997,0.0,0.00531]
[1777685196313,53.36,78323.18,0.0,0.99997,0.0,0.00531]
[1777685196328,53.36,78323.18,0.0,0.99997,0.0,0.00531]
[1777685198387,53.36,78323.16,0.0,0.99997,0.0,0.00531]
[1777685198580,53.36,78323.16,0.0,0.99997,0.0,0.00531]
[1777685198874,53.36,78323.1,0.0,0.99997,0.0,0.00531]
[1777685200888,53.36,78320.73,0.0,0.99997,0.0,0.00534]
[1777685205923,53.36,78320.85,0.0,0.99997,0.0,0.00533]
[1777685208944,53.36,78324.33,0.0,0.99997,0.0,0.0053]
[1777685210774,53.36,78324.46,0.0,0.99997,0.0,0.0053]
[1777685210829,53.36,78324.46,0.0,0.99997,0.0,0.0053]
[1777685215995,53.36,78324.51,0.0,0.99997,0.0,0.0053]
[1777685222037,53.36,78324.14,0.0,0.99997,0.0,0.00531]
[1777685227072,53.36,78323.55,0.0,0.99997,0.0,0.00531]
[1777685233114,53.36,78323.72,0.0,0.99997,0.0,0.00531]
[1777685234708,53.36,78323.72,0.0,0.99997,0.0,0.00531]
[1777685234829,53.36,78323.72,0.0,0.99997,0.0,0.00531]
[1777685235128,53.36,78319.65,0.0,0.99997,0.0,0.00534]
[1777685236878,53.36,78319.65,0.0,0.99997,0.0,0.00534]
[1777685237079,53.36,78319.65,0.0,0.99997,0.0,0.00534]
[1777685236979,53.36,78319.69,0.0,0.99997,0.0,0.00534]
[1777685242177,53.36,78319.68,0.0,0.99997,0.0,0.00534]
[1777685243272,53.36,78319.68,0.0,0.99997,0.0,0.00534]
[1777685243328,53.36,78319.68,0.0,0.99997,0.0,0.00534]
[1777685250233,53.36,78320.07,0.0,0.99997,0.0,0.00534]
[1777685251240,53.36,78319.79,0.0,0.99997,0.0,0.00532]
[1777685256275,53.36,78320.67,0.0,0.99997,0.0,0.00531]
[1777685261310,53.36,78320.88,0.0,0.99997,0.0,0.00531]
[1777685263324,53.36,78325.92,0.0,0.99997,0.0,0.00527]
[1777685264779,53.36,78325.92,0.0,0.99997,0.0,0.00527]
[1777685264830,53.36,78325.92,0.0,0.99997,0.0,0.00527]
[1777685264880,53.36,78329.75,0.0,0.99997,0.0,0.00523]
[1777685267013,53.36,78329.77,0.0,0.99997,0.0,0.00523]
[1777685267084,53.36,78329.77,0.0,0.99997,0.0,0.00523]
[1777685267060,53.36,78329.84,0.0,0.99997,0.0,0.00523]
[1777685275408,53.36,78330.07,0.0,0.99997,0.0,0.00523]
[1777685277589,53.36,78331.77,0.0,0.99997,0.0,0.00522]
[1777685277830,53.36,78331.77,0.0,0.99997,0.0,0.00522]
[1777685280443,53.36,78334.12,0.0,0.99997,0.0,0.0052]
[1777685287492,53.36,78334.32,0.0,0.99997,0.0,0.00519]
[1777685288312,53.36,78334.32,0.0,0.99997,0.0,0.00519]
[1777685288329,53.36,78334.32,0.0,0.99997,0.0,0.00519]
[1777685290898,53.36,78334.1,0.0,0.99997,0.0,0.0052]
[1777685291082,53.36,78334.1,0.0,0.99997,0.0,0.0052]
[1777685290916,53.36,78334.1,0.0,0.99997,0.0,0.0052]
[1777685297562,53.36,78333.01,0.0,0.99997,0.0,0.00521]
[1777685299917,53.36,78333.01,0.0,0.99997,0.0,0.00521]
[1777685300077,53.36,78333.01,0.0,0.99997,0.0,0.00521]
[1777685305862,53.36,78333.08,0.0,0.99997,0.0,0.0052]
[1777685306077,53.36,78333.08,0.0,0.99997,0.0,0.0052]
[1777685307014,53.36,78332.96,0.0,0.99997,0.0,0.00521]
[1777685307080,53.36,78332.96,0.0,0.99997,0.0,0.00521]
[1777685307055,53.36,78333.26,0.0,0.99997,0.0,0.0052]
[1777685308737,53.36,78333.61,0.0,0.99997,0.0,0.0052]
[1777685308836,53.36,78333.61,0.0,0.99997,0.0,0.0052]
[1777685309079,53.36,78333.61,0.0,0.99997,0.0,0.0052]
[1777685315689,53.36,78333.48,0.0,0.99997,0.0,0.00518]
[1777685318022,53.36,78333.44,0.0,0.99997,0.0,0.00518]
[1777685318081,53.36,78333.44,0.0,0.99997,0.0,0.00518]
[1777685318123,53.36,78333.5,0.0,0.99997,0.0,0.00518]
[1777685325759,53.36,78334.13,0.0,0.99997,0.0,0.00517]
[1777685328080,53.36,78334.13,0.0,0.99997,0.0,0.00517]
[1777685328083,53.36,78338.4,0.0,0.99997,0.0,0.00514]
[1777685328780,53.36,78341.59,0.0,0.99997,0.0,0.00511]
[1777685329787,53.36,78346.45,0.0,0.99997,0.0,0.00507]
[1777685332107,53.36,78346.64,0.0,0.99997,0.0,0.00507]
[1777685332177,53.36,78346.84,0.0,0.99997,0.0,0.00507]
[1777685332330,53.36,78346.84,0.0,0.99997,0.0,0.00507]
[1777685334581,53.36,78347.14,0.0,0.99997,0.0,0.00506]
[1777685339857,53.36,78347.28,0.0,0.99997,0.0,0.00506]
[1777685344892,53.36,78345.99,0.0,0.99997,0.0,0.00507]
[1777685345899,53.36,78341.77,0.0,0.99997,0.0,0.00511]
[1777685349296,53.36,78341.63,0.0,0.99997,0.0,0.00511]
[1777685349335,53.36,78341.63,0.0,0.99997,0.0,0.00511]
[1777685350011,53.36,78341.63,0.0,0.99997,0.0,0.00511]
[1777685350078,53.36,78341.63,0.0,0.99997,0.0,0.00511]
[1777685350113,53.36,78341.21,0.0,0.99997,0.0,0.00511]
[1777685355969,53.36,78341.25,0.0,0.99997,0.0,0.00511]
[1777685365033,53.36,78341.07,0.0,0.99997,0.0,0.00511]
[1777685366611,53.36,78340.87,0.0,0.99997,0.0,0.00512]
[1777685366832,53.36,78340.87,0.0,0.99997,0.0,0.00512]
[1777685367047,53.36,78341.35,0.0,0.99997,0.0,0.00511]
[1777685367303,53.36,78341.35,0.0,0.99997,0.0,0.00511]
[1777685367337,53.36,78341.35,0.0,0.99997,0.0,0.00511]
[1777685374096,53.36,78341.22,0.0,0.99997,0.0,0.00509]
[1777685375103,53.36,78343.46,0.0,0.99997,0.0,0.00507]
[1777685379131,53.36,78341.21,0.0,0.99997,0.0,0.00509]
[1777685384121,53.36,78341.21,0.0,0.99997,0.0,0.00509]
[1777685384195,53.36,78341.21,0.0,0.99997,0.0,0.00509]
[1777685384328,53.36,78341.21,0.0,0.99997,0.0,0.00509]
[1777685384859,53.36,78341.21,0.0,0.99997,0.0,0.00509]
[1777685385078,53.36,78341.21,0.0,0.99997,0.0,0.00509]
[1777685393466,53.36,78341.63,0.0,0.99997,0.0,0.00508]
[1777685393583,53.36,78341.63,0.0,0.99997,0.0,0.00508]
[1777685394236,53.36,78341.59,0.0,0.99997,0.0,0.00509]
[1777685394351,53.36,78341.59,0.0,0.99997,0.0,0.00509]
[1777685394577,53.36,78341.59,0.0,0.99997,0.0,0.00509]
[1777685402292,53.36,78343.92,0.0,0.99997,0.0,0.00507]
[1777685404108,53.36,78343.92,0.0,0.99997,0.0,0.00507]
[1777685404209,53.36,78343.96,0.0,0.99997,0.0,0.00507]
[1777685404331,53.36,78343.96,0.0,0.99997,0.0,0.00507]
[1777685405008,53.36,78343.96,0.0,0.99997,0.0,0.00507]
[1777685405083,53.36,78343.96,0.0,0.99997,0.0,0.00507]
[1777685410131,53.36,78344.44,0.0,0.99997,0.0,0.00506]
[1777685411355,53.36,78342.05,0.0,0.99997,0.0,0.00508]
[1777685413369,53.36,78347.14,0.0,0.99997,0.0,0.00504]
[1777685416260,53.36,78348.71,0.0,0.99997,0.0,0.00503]
[1777685416333,53.36,78349.44,0.0,0.99997,0.0,0.00502]
[1777685417156,53.36,78349.44,0.0,0.99997,0.0,0.00502]
[1777685417177,53.36,78349.51,0.0,0.99997,0.0,0.00502]
[1777685417333,53.36,78349.51,0.0,0.99997,0.0,0.00502]
[1777685422432,53.36,78354.15,0.0,0.99997,0.0,0.00498]
[1777685425478,53.36,78354.32,0.0,0.99997,0.0,0.00498]
[1777685425580,53.36,78354.32,0.0,0.99997,0.0,0.00498]
[1777685425678,53.36,78356.17,0.0,0.99997,0.0,0.00497]
[1777685427467,53.36,78364.08,0.0,0.99998,0.0,0.0049]
[1777685429481,53.36,78361.13,0.0,0.99998,0.0,0.00493]
[1777685431495,53.36,78359.3,0.0,0.99998,0.0,0.00492]
[1777685432502,53.36,78359.3,0.0,0.99998,0.0,0.00492]
[1777685432581,53.36,78359.3,0.0,0.99998,0.0,0.00492]
[1777685439551,53.36,78360.59,0.0,0.99998,0.0,0.00491]
[1777685444671,53.36,78360.81,0.0,0.99998,0.0,0.00491]
[1777685444831,53.36,78360.81,0.0,0.99998,0.0,0.00491]
[1777685444897,53.36,78360.92,0.0,0.99998,0.0,0.0049]
[1777685445528,53.36,78360.92,0.0,0.99998,0.0,0.0049]
[1777685445578,53.36,78360.92,0.0,0.99998,0.0,0.0049]
[1777685447607,53.36,78363.17,0.0,0.99998,0.0,0.00489]
[1777685452642,53.36,78360.55,0.0,0.99998,0.0,0.00491]
[1777685453669,53.36,78360.55,0.0,0.99998,0.0,0.00491]
[1777685453829,53.36,78360.55,0.0,0.99998,0.0,0.00491]
[1777685454161,53.36,78360.55,0.0,0.99998,0.0,0.00491]
[1777685454185,53.36,78360.79,0.0,0.99998,0.0,0.00491]
[1777685454331,53.36,78360.79,0.0,0.99998,0.0,0.00491]
[1777685459692,53.36,78360.68,0.0,0.99998,0.0,0.00491]
[1777685465734,53.36,78360.51,0.0,0.99998,0.0,0.00491]
[1777685470769,53.36,78360.7,0.0,0.99998,0.0,0.00491]
[1777685473690,53.36,78360.52,0.0,0.99998,0.0,0.00491]
[1777685473831,53.36,78360.52,0.0,0.99998,0.0,0.00491]
[1777685473919,53.36,78360.37,0.0,0.99998,0.0,0.00491]
[1777685474444,53.36,78360.37,0.0,0.99998,0.0,0.00491]
[1777685474577,53.36,78360.37,0.0,0.99998,0.0,0.00491]
[1777685480839,53.36,78360.4,0.0,0.99998,0.0,0.00491]
[1777685485874,53.36,78360.23,0.0,0.99998,0.0,0.00491]
[1777685486824,53.36,78360.23,0.0,0.99998,0.0,0.00491]
[1777685487082,53.36,78360.23,0.0,0.99998,0.0,0.00491]
[1777685487180,53.36,78361.35,0.0,0.99998,0.0,0.0049]
[1777685487715,53.36,78361.35,0.0,0.99998,0.0,0.0049]
[1777685487831,53.36,78361.35,0.0,0.99998,0.0,0.0049]
[1777685487888,53.36,78364.4,0.0,0.99998,0.0,0.00488]
[1777685492924,53.36,78364.35,0.0,0.99998,0.0,0.00485]
[1777685495695,53.36,78364.49,0.0,0.99998,0.0,0.00485]
[1777685495836,53.36,78364.49,0.0,0.99998,0.0,0.00485]
[1777685498501,53.36,78364.0,0.0,0.99998,0.0,0.00486]
[1777685498580,53.36,78364.0,0.0,0.99998,0.0,0.00486]
[1777685498965,53.36,78363.24,0.0,0.99998,0.0,0.00486]
[1777685504000,53.36,78363.26,0.0,0.99998,0.0,0.00486]
[1777685509035,53.36,78363.58,0.0,0.99998,0.0,0.00486]
[1777685513044,53.36,78363.32,0.0,0.99998,0.0,0.00486]
[1777685513083,53.36,78363.32,0.0,0.99998,0.0,0.00486]
[1777685520112,53.36,78363.34,0.0,0.99998,0.0,0.00486]
[1777685530182,53.36,78363.89,0.0,0.99998,0.0,0.00486]
[1777685532651,53.36,78363.28,0.0,0.99998,0.0,0.00486]
[1777685532832,53.36,78363.28,0.0,0.99998,0.0,0.00486]
[1777685533384,53.36,78363.28,0.0,0.99998,0.0,0.00486]
[1777685533208,53.36,78363.53,0.0,0.99998,0.0,0.00486]
[1777685533584,53.36,78363.53,0.0,0.99998,0.0,0.00486]
[1777685534215,53.36,78355.32,0.0,0.99998,0.0,0.00493]
[1777685536675,53.36,78353.96,0.0,0.99998,0.0,0.00494]
[1777685536833,53.36,78353.96,0.0,0.99998,0.0,0.00494]
[1777685536917,53.36,78353.96,0.0,0.99998,0.0,0.00494]
[1777685537076,53.36,78353.96,0.0,0.99998,0.0,0.00494]
[1777685537236,53.36,78354.32,0.0,0.99998,0.0,0.00493]
[1777685539249,53.36,78352.12,0.0,0.99997,0.0,0.00495]
[1777685540768,53.36,78352.16,0.0,0.99997,0.0,0.00495]
[1777685540836,53.36,78352.16,0.0,0.99997,0.0,0.00495]
[1777685547306,53.36,78352.29,0.0,0.99997,0.0,0.00495]
[1777685552341,53.36,78352.5,0.0,0.99998,0.0,0.00493]
[1777685558383,53.36,78353.15,0.0,0.99998,0.0,0.00492]
[1777685561233,53.36,78352.18,0.0,0.99998,0.0,0.00493]
[1777685561328,53.36,78352.18,0.0,0.99998,0.0,0.00493]
[1777685561404,53.36,78352.88,0.0,0.99998,0.0,0.00492]
[1777685562006,53.36,78352.88,0.0,0.99998,0.0,0.00492]
[1777685562083,53.36,78352.88,0.0,0.99998,0.0,0.00492]
[1777685567447,53.36,78352.73,0.0,0.99998,0.0,0.00492]
[1777685572482,53.36,78358.52,0.0,0.99998,0.0,0.00488]
[1777685573448,53.36,78358.52,0.0,0.99998,0.0,0.00488]
[1777685573580,53.36,78358.52,0.0,0.99998,0.0,0.00488]
[1777685573658,53.36,78358.97,0.0,0.99998,0.0,0.00487]
[1777685574463,53.36,78358.97,0.0,0.99998,0.0,0.00487]
[1777685574583,53.36,78358.97,0.0,0.99998,0.0,0.00487]
[1777685577519,53.36,78368.25,0.0,0.99998,0.0,0.0048]
[1777685579245,53.36,78368.25,0.0,0.99998,0.0,0.0048]
[1777685579328,53.36,78368.25,0.0,0.99998,0.0,0.0048]
[1777685579346,53.36,78371.59,0.0,0.99998,0.0,0.00477]
[1777685580433,53.36,78371.59,0.0,0.99998,0.0,0.00477]
[1777685579533,53.36,78376.13,0.0,0.99998,0.0,0.00474]
[1777685580587,53.36,78376.13,0.0,0.99998,0.0,0.00474]
[1777685585575,53.36,78379.18,0.0,0.99998,0.0,0.00472]
[1777685587325,53.36,78379.18,0.0,0.99998,0.0,0.00472]
[1777685587426,53.36,78380.72,0.0,0.99998,0.0,0.0047]
[1777685587576,53.36,78380.72,0.0,0.99998,0.0,0.0047]
[1777685588045,53.36,78380.72,0.0,0.99998,0.0,0.0047]
[1777685588084,53.36,78380.72,0.0,0.99998,0.0,0.0047]
[1777685588179,53.36,78380.82,0.0,0.99998,0.0,0.0047]
[1777685588596,53.36,78384.97,0.0,0.99998,0.0,0.00467]
[1777685593340,53.36,78386.45,0.0,0.99998,0.0,0.00466]
[1777685593426,53.36,78386.93,0.0,0.99998,0.0,0.00466]
[1777685593578,53.36,78386.93,0.0,0.99998,0.0,0.00466]
[1777685593846,53.36,78386.93,0.0,0.99998,0.0,0.00466]
[1777685594086,53.36,78386.93,0.0,0.99998,0.0,0.00466]
[1777685594157,53.36,78386.53,0.0,0.99998,0.0,0.00466]
[1777685595646,53.36,78392.37,0.0,0.99998,0.0,0.00461]
[1777685600076,53.36,78393.5,0.0,0.99998,0.0,0.00461]
[1777685600230,53.36,78393.5,0.0,0.99998,0.0,0.00461]
[1777685600279,53.36,78394.71,0.0,0.99998,0.0,0.0046]
[1777685600681,53.36,78402.09,0.0,0.99998,0.0,0.00454]
[1777685601688,53.36,78421.89,0.0,0.99998,0.0,0.0044]
[1777685602695,53.36,78419.18,0.0,0.99998,0.0,0.00442]
[1777685605716,53.36,78425.35,0.0,0.99998,0.0,0.00437]
[1777685607351,53.36,78425.35,0.0,0.99998,0.0,0.00437]
[1777685607420,53.36,78426.39,0.0,0.99998,0.0,0.00436]
[1777685607730,53.36,78422.93,0.0,0.99998,0.0,0.00439]
[1777685609344,53.36,78422.93,0.0,0.99998,0.0,0.00439]
[1777685609350,53.36,78417.42,0.0,0.99998,0.0,0.00443]
[1777685610752,53.36,78412.85,0.0,0.99998,0.0,0.00446]
[1777685612096,53.36,78412.85,0.0,0.99998,0.0,0.00446]
[1777685612335,53.36,78412.85,0.0,0.99998,0.0,0.00446]
[1777685612433,53.36,78411.47,0.0,0.99998,0.0,0.00445]
[1777685614779,53.36,78409.51,0.0,0.99998,0.0,0.00446]
[1777685616793,53.36,78411.39,0.0,0.99998,0.0,0.00445]
[1777685618375,53.36,78411.39,0.0,0.99998,0.0,0.00445]
[1777685618426,53.36,78412.15,0.0,0.99998,0.0,0.00445]
[1777685618584,53.36,78412.15,0.0,0.99998,0.0,0.00445]
[1777685619443,53.36,78412.15,0.0,0.99998,0.0,0.00445]
[1777685619478,53.36,78413.24,0.0,0.99998,0.0,0.00444]
[1777685619587,53.36,78413.24,0.0,0.99998,0.0,0.00444]
[1777685624849,53.36,78415.25,0.0,0.99998,0.0,0.00442]
[1777685629885,53.36,78415.16,0.0,0.99998,0.0,0.00442]
[1777685632925,53.36,78415.13,0.0,0.99998,0.0,0.00442]
[1777685633084,53.36,78415.13,0.0,0.99998,0.0,0.00442]
[1777685635560,53.36,78414.09,0.0,0.99998,0.0,0.00443]
[1777685635580,53.36,78414.09,0.0,0.99998,0.0,0.00443]
[1777685635927,53.36,78414.17,0.0,0.99998,0.0,0.00443]
[1777685638948,53.36,78415.65,0.0,0.99998,0.0,0.00442]
[1777685639955,53.36,78419.15,0.0,0.99998,0.0,0.00439]
[1777685641270,53.36,78419.15,0.0,0.99998,0.0,0.00439]
[1777685641349,53.36,78419.15,0.0,0.99998,0.0,0.00439]
[1777685643983,53.36,78422.53,0.0,0.99998,0.0,0.00437]
[1777685644751,53.36,78422.53,0.0,0.99998,0.0,0.00437]
[1777685644829,53.36,78422.53,0.0,0.99998,0.0,0.00437]
[1777685644990,53.36,78424.35,0.0,0.99998,0.0,0.00436]
[1777685645563,53.36,78424.35,0.0,0.99998,0.0,0.00436]
[1777685645586,53.36,78424.35,0.0,0.99998,0.0,0.00436]
[1777685648015,53.36,78422.24,0.0,0.99998,0.0,0.00437]
[1777685650678,53.36,78420.92,0.0,0.99998,0.0,0.00438]
[1777685650834,53.36,78420.92,0.0,0.99998,0.0,0.00438]
[1777685653109,53.36,78421.99,0.0,0.99998,0.0,0.00437]
[1777685653330,53.36,78421.99,0.0,0.99998,0.0,0.00437]
[1777685653432,53.36,78421.95,0.0,0.99998,0.0,0.00437]
[1777685654056,53.36,78423.34,0.0,0.99998,0.0,0.00436]
[1777685655063,53.36,78427.97,0.0,0.99998,0.0,0.00433]
[1777685656483,53.36,78427.97,0.0,0.99998,0.0,0.00433]
[1777685656579,53.36,78427.7,0.0,0.99998,0.0,0.00433]
[1777685657078,53.36,78426.33,0.0,0.99998,0.0,0.00434]
[1777685662113,53.36,78426.29,0.0,0.99998,0.0,0.00434]
[1777685666141,53.36,78427.6,0.0,0.99998,0.0,0.00433]
[1777685666953,53.36,78427.6,0.0,0.99998,0.0,0.00433]
[1777685667075,53.36,78427.6,0.0,0.99998,0.0,0.00433]
[1777685667149,53.36,78427.63,0.0,0.99998,0.0,0.00433]
[1777685668758,53.36,78427.44,0.0,0.99998,0.0,0.00434]
[1777685668831,53.36,78427.44,0.0,0.99998,0.0,0.00434]
[1777685674198,53.36,78427.22,0.0,0.99998,0.0,0.00432]
[1777685676212,53.36,78424.52,0.0,0.99998,0.0,0.00434]
[1777685676575,53.36,78424.52,0.0,0.99998,0.0,0.00434]
[1777685676829,53.36,78424.52,0.0,0.99998,0.0,0.00434]
[1777685677219,53.36,78423.1,0.0,0.99998,0.0,0.00435]
[1777685678265,53.36,78423.1,0.0,0.99998,0.0,0.00435]
[1777685678334,53.36,78423.1,0.0,0.99998,0.0,0.00435]
[1777685678356,53.36,78426.04,0.0,0.99998,0.0,0.00432]
[1777685682254,53.36,78428.09,0.0,0.99998,0.0,0.00431]
[1777685683596,53.36,78427.32,0.0,0.99998,0.0,0.00432]
[1777685683798,53.36,78427.32,0.0,0.99998,0.0,0.00432]
[1777685683831,53.36,78427.32,0.0,0.99998,0.0,0.00432]
[1777685684268,53.36,78427.79,0.0,0.99998,0.0,0.00431]
[1777685685275,53.36,78424.32,0.0,0.99998,0.0,0.00434]
[1777685687288,53.36,78423.06,0.0,0.99998,0.0,0.00435]
[1777685688396,53.36,78423.06,0.0,0.99998,0.0,0.00435]
[1777685688582,53.36,78423.15,0.0,0.99998,0.0,0.00434]
[1777685693331,53.36,78421.9,0.0,0.99998,0.0,0.00435]
[1777685693988,53.36,78421.9,0.0,0.99998,0.0,0.00435]
[1777685694082,53.36,78421.9,0.0,0.99998,0.0,0.00435]
[1777685694338,53.36,78422.4,0.0,0.99998,0.0,0.00435]
[1777685695724,53.36,78422.58,0.0,0.99998,0.0,0.00435]
[1777685695838,53.36,78422.58,0.0,0.99998,0.0,0.00435]
[1777685696362,53.36,78419.26,0.0,0.99998,0.0,0.00437]
[1777685701397,53.36,78418.45,0.0,0.99998,0.0,0.00438]
[1777685702033,53.36,78418.45,0.0,0.99998,0.0,0.00438]
[1777685702090,53.36,78418.45,0.0,0.99998,0.0,0.00438]
[1777685702404,53.36,78415.72,0.0,0.99998,0.0,0.0044]
[1777685704278,53.36,78415.72,0.0,0.99998,0.0,0.0044]
[1777685704332,53.36,78415.72,0.0,0.99998,0.0,0.0044]
[1777685705337,53.36,78415.46,0.0,0.99998,0.0,0.0044]
[1777685705425,53.36,78413.03,0.0,0.99998,0.0,0.00442]
[1777685706432,53.36,78410.11,0.0,0.99998,0.0,0.00444]
[1777685707525,53.36,78410.11,0.0,0.99998,0.0,0.00444]
[1777685707581,53.36,78410.11,0.0,0.99998,0.0,0.00444]
[1777685712474,53.36,78408.22,0.0,0.99998,0.0,0.00445]
[1777685713480,53.36,78403.34,0.0,0.99998,0.0,0.00449]
[1777685714488,53.36,78398.9,0.0,0.99998,0.0,0.00452]
[1777685715495,53.36,78396.55,0.0,0.99998,0.0,0.00454]
[1777685716502,53.36,78391.97,0.0,0.99998,0.0,0.00457]
[1777685717509,53.36,78382.31,0.0,0.99998,0.0,0.00465]
[1777685718516,53.36,78378.94,0.0,0.99998,0.0,0.00467]
[1777685719522,53.36,78381.14,0.0,0.99998,0.0,0.00466]
[1777685720530,53.36,78380.14,0.0,0.99998,0.0,0.00466]
[1777685721368,53.36,78380.14,0.0,0.99998,0.0,0.00466]
[1777685721580,53.36,78380.14,0.0,0.99998,0.0,0.00466]
[1777685727579,53.36,78379.56,0.0,0.99998,0.0,0.00467]
[1777685730602,53.36,78374.56,0.0,0.99998,0.0,0.00471]
[1777685730731,53.36,78374.56,0.0,0.99998,0.0,0.00471]
[1777685731609,53.36,78365.2,0.0,0.99998,0.0,0.00476]
[1777685732615,53.36,78364.89,0.0,0.99998,0.0,0.00476]
[1777685734369,53.36,78364.89,0.0,0.99998,0.0,0.00476]
[1777685734466,53.36,78362.73,0.0,0.99998,0.0,0.00477]
[1777685734630,53.36,78359.74,0.0,0.99998,0.0,0.0048]
[1777685739665,53.36,78359.76,0.0,0.99998,0.0,0.0048]
[1777685741683,53.36,78358.68,0.0,0.99998,0.0,0.00481]
[1777685742690,53.36,78359.96,0.0,0.99998,0.0,0.0048]
[1777685743774,53.36,78359.96,0.0,0.99998,0.0,0.0048]
[1777685743835,53.36,78359.96,0.0,0.99998,0.0,0.0048]
[1777685744704,53.36,78362.39,0.0,0.99998,0.0,0.00478]
[1777685745993,53.36,78362.39,0.0,0.99998,0.0,0.00478]
[1777685746076,53.36,78362.39,0.0,0.99998,0.0,0.00478]
[1777685747746,53.36,78361.22,0.0,0.99998,0.0,0.00479]
[1777685747829,53.36,78361.22,0.0,0.99998,0.0,0.00479]
[1777685748340,53.36,78361.22,0.0,0.99998,0.0,0.00479]
[1777685748420,53.36,78361.1,0.0,0.99998,0.0,0.00479]
[1777685748732,53.36,78359.04,0.0,0.99998,0.0,0.0048]
[1777685750746,53.36,78356.93,0.0,0.99998,0.0,0.00482]
[1777685755780,53.36,78356.78,0.0,0.99998,0.0,0.00482]
[1777685759811,53.36,78359.18,0.0,0.99998,0.0,0.0048]
[1777685760818,53.36,78360.44,0.0,0.99998,0.0,0.00479]
[1777685762739,53.36,78360.79,0.0,0.99998,0.0,0.00479]
[1777685762829,53.36,78360.79,0.0,0.99998,0.0,0.00479]
[1777685766041,53.36,78360.84,0.0,0.99998,0.0,0.00479]
[1777685766078,53.36,78360.84,0.0,0.99998,0.0,0.00479]
[1777685766126,53.36,78361.81,0.0,0.99998,0.0,0.00478]
[1777685766863,53.36,78364.74,0.0,0.99998,0.0,0.00476]
[1777685767870,53.36,78371.4,0.0,0.99998,0.0,0.00471]
[1777685768877,53.36,78372.25,0.0,0.99998,0.0,0.0047]
[1777685771328,53.36,78372.95,0.0,0.99998,0.0,0.0047]
[1777685771581,53.36,78372.95,0.0,0.99998,0.0,0.0047]
[1777685773912,53.36,78374.95,0.0,0.99998,0.0,0.00468]
[1777685774942,53.36,78374.95,0.0,0.99998,0.0,0.00468]
[1777685775079,53.36,78374.95,0.0,0.99998,0.0,0.00468]
[1777685775095,53.36,78377.26,0.0,0.99998,0.0,0.00466]
[1777685776332,53.36,78377.26,0.0,0.99998,0.0,0.00466]
[1777685776428,53.36,78378.35,0.0,0.99998,0.0,0.00465]
[1777685777940,53.36,78381.97,0.0,0.99998,0.0,0.00463]
[1777685779954,53.36,78381.31,0.0,0.99998,0.0,0.00463]
[1777685784989,53.36,78380.53,0.0,0.99998,0.0,0.00464]
[1777685790027,53.36,78380.84,0.0,0.99998,0.0,0.00464]
[1777685792038,53.36,78380.8,0.0,0.99998,0.0,0.00461]
[1777685794546,53.36,78381.23,0.0,0.99998,0.0,0.00461]
[1777685794578,53.36,78381.23,0.0,0.99998,0.0,0.00461]
[1777685796065,53.36,78375.53,0.0,0.99998,0.0,0.00465]
[1777685797322,53.36,78375.53,0.0,0.99998,0.0,0.00465]
[1777685797580,53.36,78375.53,0.0,0.99998,0.0,0.00465]
[1777685797602,53.36,78375.46,0.0,0.99998,0.0,0.00465]
[1777685799136,53.36,78375.13,0.0,0.99998,0.0,0.00466]
[1777685799332,53.36,78375.13,0.0,0.99998,0.0,0.00466]
[1777685801101,53.36,78370.41,0.0,0.99998,0.0,0.00469]
[1777685802792,53.36,78370.5,0.0,0.99998,0.0,0.00469]
[1777685802834,53.36,78370.5,0.0,0.99998,0.0,0.00469]
[1777685805110,53.36,78368.44,0.0,0.99998,0.0,0.00471]
[1777685805333,53.36,78368.44,0.0,0.99998,0.0,0.00471]
[1777685805433,53.36,78366.05,0.0,0.99998,0.0,0.00473]
[1777685809157,53.36,78368.99,0.0,0.99998,0.0,0.0047]
[1777685810070,53.36,78368.99,0.0,0.99998,0.0,0.0047]
[1777685810077,53.36,78368.99,0.0,0.99998,0.0,0.0047]
[1777685817213,53.36,78369.03,0.0,0.99998,0.0,0.0047]
[1777685822248,53.36,78369.22,0.0,0.99998,0.0,0.0047]
[1777685827282,53.36,78369.38,0.0,0.99998,0.0,0.0047]
[1777685831241,53.36,78369.05,0.0,0.99998,0.0,0.0047]
[1777685831330,53.36,78369.05,0.0,0.99998,0.0,0.0047]
[1777685833583,53.36,78369.23,0.0,0.99998,0.0,0.0047]
[1777685833684,53.36,78369.23,0.0,0.99998,0.0,0.0047]
[1777685833831,53.36,78369.23,0.0,0.99998,0.0,0.0047]
[1777685839367,53.36,78371.63,0.0,0.99998,0.0,0.00468]
[1777685840168,53.36,78371.63,0.0,0.99998,0.0,0.00468]
[1777685840334,53.36,78371.63,0.0,0.99998,0.0,0.00468]
[1777685845409,53.36,78371.42,0.0,0.99998,0.0,0.00469]
[1777685846416,53.36,78368.92,0.0,0.99998,0.0,0.0047]
[1777685851451,53.36,78368.85,0.0,0.99998,0.0,0.00468]
[1777685852799,53.36,78368.97,0.0,0.99998,0.0,0.00468]
[1777685852831,53.36,78368.97,0.0,0.99998,0.0,0.00468]
[1777685855177,53.36,78368.97,0.0,0.99998,0.0,0.00468]
[1777685855331,53.36,78368.97,0.0,0.99998,0.0,0.00468]
[1777685855479,53.36,78368.33,0.0,0.99998,0.0,0.00469]
[1777685860514,53.36,78368.62,0.0,0.99998,0.0,0.00468]
[1777685866564,53.36,78368.55,0.0,0.99998,0.0,0.00468]
[1777685873605,53.36,78364.85,0.0,0.99998,0.0,0.00471]
[1777685874567,53.36,78364.85,0.0,0.99998,0.0,0.00471]
[1777685874578,53.36,78364.85,0.0,0.99998,0.0,0.00471]
[1777685880415,53.36,78365.69,0.0,0.99998,0.0,0.00471]
[1777685880584,53.36,78365.69,0.0,0.99998,0.0,0.00471]
[1777685880654,53.36,78365.55,0.0,0.99998,0.0,0.00471]
[1777685883890,53.36,78366.52,0.0,0.99998,0.0,0.0047]
[1777685884081,53.36,78366.52,0.0,0.99998,0.0,0.0047]
[1777685889717,53.36,78367.17,0.0,0.99998,0.0,0.0047]
[1777685891368,53.36,78366.77,0.0,0.99998,0.0,0.0047]
[1777685891579,53.36,78366.77,0.0,0.99998,0.0,0.0047]
[1777685892737,53.36,78369.11,0.0,0.99998,0.0,0.00468]
[1777685892969,53.36,78369.11,0.0,0.99998,0.0,0.00468]
[1777685893081,53.36,78369.11,0.0,0.99998,0.0,0.00468]
[1777685893745,53.36,78369.43,0.0,0.99998,0.0,0.00468]
[1777685898780,53.36,78369.44,0.0,0.99998,0.0,0.00468]
[1777685899130,53.36,78369.44,0.0,0.99998,0.0,0.00468]
[1777685899327,53.36,78369.44,0.0,0.99998,0.0,0.00468]
[1777685906211,53.36,78370.06,0.0,0.99998,0.0,0.00467]
[1777685906327,53.36,78370.06,0.0,0.99998,0.0,0.00467]
[1777685908977,53.36,78370.17,0.0,0.99998,0.0,0.00467]
[1777685909081,53.36,78370.17,0.0,0.99998,0.0,0.00467]
[1777685909183,53.36,78369.86,0.0,0.99998,0.0,0.00467]
[1777685911870,53.36,78369.62,0.0,0.99998,0.0,0.00465]
[1777685916906,53.36,78369.84,0.0,0.99998,0.0,0.00465]
[1777685921940,53.36,78369.55,0.0,0.99998,0.0,0.00465]
[1777685923827,53.36,78368.92,0.0,0.99998,0.0,0.00466]
[1777685924077,53.36,78368.92,0.0,0.99998,0.0,0.00466]
[1777685925832,53.36,78365.63,0.0,0.99998,0.0,0.00468]
[1777685927601,53.36,78365.95,0.0,0.99998,0.0,0.00468]
[1777685927681,53.36,78365.47,0.0,0.99998,0.0,0.00469]
[1777685927829,53.36,78365.47,0.0,0.99998,0.0,0.00469]
[1777685933022,53.36,78361.83,0.0,0.99998,0.0,0.00471]
[1777685935036,53.36,78352.08,0.0,0.99998,0.0,0.00479]
[1777685936340,53.36,78352.08,0.0,0.99998,0.0,0.00479]
[1777685942086,53.36,78352.86,0.0,0.99998,0.0,0.00478]
[1777685944103,53.36,78358.73,0.0,0.99998,0.0,0.00474]
[1777685947244,53.36,78359.37,0.0,0.99998,0.0,0.00473]
[1777685947330,53.36,78359.37,0.0,0.99998,0.0,0.00473]
[1777685947699,53.36,78359.37,0.0,0.99998,0.0,0.00473]
[1777685947829,53.36,78359.37,0.0,0.99998,0.0,0.00473]
[1777685947800,53.36,78359.37,0.0,0.99998,0.0,0.00473]
[1777685953166,53.36,78358.8,0.0,0.99998,0.0,0.00474]
[1777685956187,53.36,78361.12,0.0,0.99998,0.0,0.00472]
[1777685961222,53.36,78359.27,0.0,0.99998,0.0,0.00473]
[1777685964210,53.36,78359.45,0.0,0.99998,0.0,0.00473]
[1777685964333,53.36,78359.45,0.0,0.99998,0.0,0.00473]
[1777685964434,53.36,78355.1,0.0,0.99998,0.0,0.00477]
[1777685965250,53.36,78351.64,0.0,0.99998,0.0,0.00479]
[1777685967135,53.36,78351.98,0.0,0.99998,0.0,0.00479]
[1777685967323,53.36,78351.98,0.0,0.99998,0.0,0.00479]
[1777685969278,53.36,78347.83,0.0,0.99998,0.0,0.00482]
[1777685972118,53.36,78347.99,0.0,0.99998,0.0,0.0048]
[1777685972335,53.36,78347.99,0.0,0.99998,0.0,0.0048]
[1777685972436,53.36,78348.79,0.0,0.99998,0.0,0.00479]
[1777685973305,53.36,78358.99,0.0,0.99998,0.0,0.00471]
[1777685974313,53.36,78358.6,0.0,0.99998,0.0,0.00472]
[1777685975787,53.36,78358.6,0.0,0.99998,0.0,0.00472]
[1777685975831,53.36,78358.6,0.0,0.99998,0.0,0.00472]
[1777685981362,53.36,78360.03,0.0,0.99998,0.0,0.00471]
[1777685988411,53.36,78360.22,0.0,0.99998,0.0,0.0047]
[1777685992295,53.36,78360.29,0.0,0.99998,0.0,0.0047]
[1777685992334,53.36,78360.29,0.0,0.99998,0.0,0.0047]
[1777685992439,53.36,78360.25,0.0,0.99998,0.0,0.0047]
[1777685993096,53.36,78360.25,0.0,0.99998,0.0,0.0047]
[1777685993327,53.36,78360.25,0.0,0.99998,0.0,0.0047]
[1777685998480,53.36,78359.92,0.0,0.99998,0.0,0.00471]
[1777686000495,53.36,78357.0,0.0,0.99998,0.0,0.00473]
[1777686001502,53.36,78351.04,0.0,0.99998,0.0,0.00478]
[1777686002083,53.36,78351.04,0.0,0.99998,0.0,0.00478]
[1777686002345,53.36,78351.04,0.0,0.99998,0.0,0.00478]
[1777686002751,53.36,78351.04,0.0,0.99998,0.0,0.00478]
[1777686002833,53.36,78351.04,0.0,0.99998,0.0,0.00478]
[1777686002794,53.36,78351.86,0.0,0.99998,0.0,0.00477]
[1777686005530,53.36,78347.68,0.0,0.99998,0.0,0.0048]
[1777686007789,53.36,78347.68,0.0,0.99998,0.0,0.0048]
[1777686007830,53.36,78347.68,0.0,0.99998,0.0,0.0048]
[1777686007887,53.36,78347.21,0.0,0.99998,0.0,0.00481]
[1777686008551,53.36,78342.94,0.0,0.99998,0.0,0.00484]
[1777686009557,53.36,78335.98,0.0,0.99998,0.0,0.00489]
[1777686011572,53.36,78338.36,0.0,0.99998,0.0,0.00488]
[1777686014584,53.36,78340.18,0.0,0.99998,0.0,0.00486]
[1777686014830,53.36,78340.18,0.0,0.99998,0.0,0.00486]
[1777686020635,53.36,78339.15,0.0,0.99998,0.0,0.00487]
[1777686026677,53.36,78337.12,0.0,0.99998,0.0,0.00489]
[1777686027684,53.36,78339.39,0.0,0.99998,0.0,0.00487]
[1777686030514,53.36,78339.39,0.0,0.99998,0.0,0.00487]
[1777686030579,53.36,78339.39,0.0,0.99998,0.0,0.00487]
[1777686030705,53.36,78339.46,0.0,0.99998,0.0,0.00487]
[1777686031026,53.36,78339.46,0.0,0.99998,0.0,0.00487]
[1777686031082,53.36,78339.46,0.0,0.99998,0.0,0.00487]
[1777686036747,53.36,78339.15,0.0,0.99998,0.0,0.00485]
[1777686037754,53.36,78334.73,0.0,0.99998,0.0,0.00488]
[1777686039950,53.36,78334.8,0.0,0.99998,0.0,0.00488]
[1777686040091,53.36,78334.8,0.0,0.99998,0.0,0.00488]
[1777686040685,53.36,78334.8,0.0,0.99998,0.0,0.00488]
[1777686040830,53.36,78334.8,0.0,0.99998,0.0,0.00488]
[1777686040913,53.36,78335.53,0.0,0.99998,0.0,0.00487]
[1777686046817,53.36,78334.56,0.0,0.99998,0.0,0.00488]
[1777686052859,53.36,78334.56,0.0,0.99998,0.0,0.00488]
[1777686055880,53.36,78331.83,0.0,0.99998,0.0,0.0049]
[1777686057624,53.36,78331.7,0.0,0.99998,0.0,0.00491]
[1777686057832,53.36,78331.7,0.0,0.99998,0.0,0.00491]
[1777686057844,53.36,78331.7,0.0,0.99998,0.0,0.00491]
[1777686058305,53.36,78331.7,0.0,0.99998,0.0,0.00491]
[1777686058337,53.36,78331.7,0.0,0.99998,0.0,0.00491]
[1777686062928,53.36,78329.33,0.0,0.99998,0.0,0.00492]
[1777686066303,53.36,78328.87,0.0,0.99998,0.0,0.00493]
[1777686066329,53.36,78328.87,0.0,0.99998,0.0,0.00493]
[1777686066891,53.36,78328.87,0.0,0.99998,0.0,0.00493]
[1777686066957,53.36,78328.9,0.0,0.99998,0.0,0.00493]
[1777686067084,53.36,78328.9,0.0,0.99998,0.0,0.00493]
[1777686072999,53.36,78326.6,0.0,0.99997,0.0,0.00495]
[1777686074006,53.36,78324.4,0.0,0.99997,0.0,0.00496]
[1777686075013,53.36,78327.17,0.0,0.99997,0.0,0.00494]
[1777686077532,53.36,78328.66,0.0,0.99997,0.0,0.00493]
[1777686077579,53.36,78328.66,0.0,0.99997,0.0,0.00493]
[1777686077633,53.36,78329.02,0.0,0.99998,0.0,0.00493]
[1777686078121,53.36,78329.02,0.0,0.99998,0.0,0.00493]
[1777686078339,53.36,78329.02,0.0,0.99998,0.0,0.00493]
[1777686086090,53.36,78331.16,0.0,0.99998,0.0,0.00491]
[1777686092132,53.36,78330.85,0.0,0.99998,0.0,0.00489]
[1777686095945,53.36,78330.81,0.0,0.99998,0.0,0.00489]
[1777686095966,53.36,78330.81,0.0,0.99998,0.0,0.00489]
[1777686096082,53.36,78330.81,0.0,0.99998,0.0,0.00489]
[1777686096355,53.36,78330.81,0.0,0.99998,0.0,0.00489]
[1777686096580,53.36,78330.81,0.0,0.99998,0.0,0.00489]
[1777686096678,53.36,78330.83,0.0,0.99998,0.0,0.00489]
[1777686099181,53.36,78328.59,0.0,0.99998,0.0,0.00491]
[1777686112272,53.36,78328.63,0.0,0.99998,0.0,0.00491]
[1777686114286,53.36,78325.98,0.0,0.99997,0.0,0.00493]
[1777686116514,53.36,78325.98,0.0,0.99997,0.0,0.00493]
[1777686116580,53.36,78325.98,0.0,0.99997,0.0,0.00493]
[1777686116669,53.36,78325.74,0.0,0.99997,0.0,0.00493]
[1777686117150,53.36,78325.74,0.0,0.99997,0.0,0.00493]
[1777686117329,53.36,78325.74,0.0,0.99997,0.0,0.00493]
[1777686123349,53.36,78326.58,0.0,0.99998,0.0,0.00492]
[1777686128383,53.36,78328.2,0.0,0.99998,0.0,0.00491]
[1777686129478,53.36,78328.2,0.0,0.99998,0.0,0.00491]
[1777686129578,53.36,78328.2,0.0,0.99998,0.0,0.00491]
[1777686129580,53.36,78328.44,0.0,0.99998,0.0,0.00491]
[1777686130235,53.36,78328.44,0.0,0.99998,0.0,0.00491]
[1777686130332,53.36,78328.44,0.0,0.99998,0.0,0.00491]
[1777686135670,53.36,78327.11,0.0,0.99998,0.0,0.00492]
[1777686135790,53.36,78327.11,0.0,0.99998,0.0,0.00492]
[1777686135892,53.36,78326.94,0.0,0.99998,0.0,0.00492]
[1777686136114,53.36,78326.94,0.0,0.99998,0.0,0.00492]
[1777686136337,53.36,78326.94,0.0,0.99998,0.0,0.00492]
[1777686142482,53.36,78326.81,0.0,0.99998,0.0,0.00492]
[1777686144496,53.36,78329.12,0.0,0.99998,0.0,0.0049]
[1777686153559,53.36,78329.47,0.0,0.99998,0.0,0.00488]
[1777686155886,53.36,78329.36,0.0,0.99998,0.0,0.00488]
[1777686155922,53.36,78331.05,0.0,0.99998,0.0,0.00486]
[1777686156086,53.36,78331.05,0.0,0.99998,0.0,0.00486]
[1777686156594,53.36,78331.05,0.0,0.99998,0.0,0.00486]
[1777686156836,53.36,78331.05,0.0,0.99998,0.0,0.00486]
[1777686156918,53.36,78333.02,0.0,0.99998,0.0,0.00485]
[1777686162622,53.36,78333.06,0.0,0.99998,0.0,0.00485]
[1777686169670,53.36,78333.03,0.0,0.99998,0.0,0.00485]
[1777686174076,53.36,78332.52,0.0,0.99998,0.0,0.00485]
[1777686174332,53.36,78332.52,0.0,0.99998,0.0,0.00485]
[1777686174485,53.36,78332.52,0.0,0.99998,0.0,0.00485]
[1777686174580,53.36,78332.52,0.0,0.99998,0.0,0.00485]
[1777686174706,53.36,78332.66,0.0,0.99998,0.0,0.00485]
[1777686179741,53.36,78330.25,0.0,0.99998,0.0,0.00487]
[1777686181532,53.36,78329.56,0.0,0.99998,0.0,0.00488]
[1777686181588,53.36,78329.56,0.0,0.99998,0.0,0.00488]
[1777686181756,53.36,78329.21,0.0,0.99998,0.0,0.00488]
[1777686182332,53.36,78329.21,0.0,0.99998,0.0,0.00488]
[1777686182586,53.36,78329.21,0.0,0.99998,0.0,0.00488]
[1777686183770,53.36,78321.43,0.0,0.99997,0.0,0.00494]
[1777686188805,53.36,78320.63,0.0,0.99997,0.0,0.00495]
[1777686193840,53.36,78320.87,0.0,0.99997,0.0,0.00495]
[1777686198875,53.36,78321.11,0.0,0.99997,0.0,0.00494]
[1777686200090,53.36,78321.11,0.0,0.99997,0.0,0.00494]
[1777686200334,53.36,78320.79,0.0,0.99997,0.0,0.00495]
[1777686200639,53.36,78320.79,0.0,0.99997,0.0,0.00495]
[1777686200834,53.36,78320.79,0.0,0.99997,0.0,0.00495]
[1777686200889,53.36,78321.18,0.0,0.99997,0.0,0.00494]
[1777686204917,53.36,78319.31,0.0,0.99997,0.0,0.00496]
[1777686207939,53.36,78322.04,0.0,0.99997,0.0,0.00494]
[1777686209952,53.36,78325.02,0.0,0.99998,0.0,0.00491]
[1777686210727,53.36,78325.02,0.0,0.99998,0.0,0.00491]
[1777686210829,53.36,78325.02,0.0,0.99998,0.0,0.00491]
[1777686210959,53.36,78325.28,0.0,0.99998,0.0,0.00491]
[1777686211769,53.36,78325.28,0.0,0.99998,0.0,0.00491]
[1777686211832,53.36,78325.28,0.0,0.99998,0.0,0.00491]
[1777686217001,53.36,78325.25,0.0,0.99998,0.0,0.00489]
[1777686228921,53.36,78325.15,0.0,0.99998,0.0,0.00489]
[1777686229078,53.36,78325.15,0.0,0.99998,0.0,0.00489]
[1777686229086,53.36,78325.2,0.0,0.99998,0.0,0.00489]
[1777686229746,53.36,78325.2,0.0,0.99998,0.0,0.00489]
[1777686229831,53.36,78325.2,0.0,0.99998,0.0,0.00489]
[1777686238149,53.36,78324.65,0.0,0.99998,0.0,0.00489]
[1777686243184,53.36,78323.91,0.0,0.99998,0.0,0.0049]
[1777686248548,53.36,78323.4,0.0,0.99998,0.0,0.0049]
[1777686248579,53.36,78323.4,0.0,0.99998,0.0,0.0049]
[1777686248649,53.36,78323.53,0.0,0.99998,0.0,0.0049]
[1777686249610,53.36,78323.53,0.0,0.99998,0.0,0.0049]
[1777686249836,53.36,78323.53,0.0,0.99998,0.0,0.0049]
[1777686252247,53.36,78325.67,0.0,0.99998,0.0,0.00488]
[1777686254262,53.36,78323.49,0.0,0.99998,0.0,0.0049]
[1777686257040,53.36,78323.45,0.0,0.99998,0.0,0.0049]
[1777686257078,53.36,78323.45,0.0,0.99998,0.0,0.0049]
[1777686257142,53.36,78323.56,0.0,0.99998,0.0,0.0049]
[1777686257733,53.36,78323.56,0.0,0.99998,0.0,0.0049]
[1777686257832,53.36,78323.56,0.0,0.99998,0.0,0.0049]
[1777686264381,53.36,78322.41,0.0,0.99998,0.0,0.00491]
[1777686264577,53.36,78322.41,0.0,0.99998,0.0,0.00491]
[1777686264650,53.36,78322.39,0.0,0.99998,0.0,0.00491]
[1777686265504,53.36,78322.39,0.0,0.99998,0.0,0.00491]
[1777686265584,53.36,78322.39,0.0,0.99998,0.0,0.00491]
[1777686272063,53.36,78323.0,0.0,0.99998,0.0,0.00491]
[1777686272078,53.36,78323.0,0.0,0.99998,0.0,0.00491]
[1777686272164,53.36,78322.66,0.0,0.99998,0.0,0.00488]
[1777686272945,53.36,78322.66,0.0,0.99998,0.0,0.00488]
[1777686273081,53.36,78322.66,0.0,0.99998,0.0,0.00488]
[1777686278433,53.36,78321.47,0.0,0.99998,0.0,0.00489]
[1777686280447,53.36,78323.69,0.0,0.99998,0.0,0.00488]
[1777686284913,53.36,78322.79,0.0,0.99998,0.0,0.00488]
[1777686285076,53.36,78322.79,0.0,0.99998,0.0,0.00488]
[1777686285078,53.36,78320.55,0.0,0.99998,0.0,0.0049]
[1777686285950,53.36,78320.55,0.0,0.99998,0.0,0.0049]
[1777686286078,53.36,78320.55,0.0,0.99998,0.0,0.0049]
[1777686290517,53.36,78327.38,0.0,0.99998,0.0,0.00485]
[1777686291524,53.36,78355.24,0.0,0.99998,0.0,0.00463]
[1777686292530,53.36,78360.62,0.0,0.99998,0.0,0.00459]
[1777686293538,53.36,78365.89,0.0,0.99998,0.0,0.00455]
[1777686296084,53.36,78366.46,0.0,0.99998,0.0,0.00455]
[1777686296125,53.36,78366.77,0.0,0.99998,0.0,0.00454]
[1777686296338,53.36,78366.77,0.0,0.99998,0.0,0.00454]
[1777686296372,53.36,78366.77,0.0,0.99998,0.0,0.00454]
[1777686297566,53.36,78368.37,0.0,0.99998,0.0,0.00453]
[1777686299493,53.36,78368.26,0.0,0.99998,0.0,0.00453]
[1777686299578,53.36,78368.26,0.0,0.99998,0.0,0.00453]
[1777686300588,53.36,78362.32,0.0,0.99998,0.0,0.00458]
[1777686301595,53.36,78345.62,0.0,0.99998,0.0,0.0047]
[1777686302602,53.36,78345.07,0.0,0.99998,0.0,0.00471]
[1777686303595,53.36,78345.07,0.0,0.99998,0.0,0.00471]
[1777686303832,53.36,78345.07,0.0,0.99998,0.0,0.00471]
[1777686303929,53.36,78345.0,0.0,0.99998,0.0,0.00471]
[1777686305623,53.36,78341.46,0.0,0.99998,0.0,0.00474]
[1777686306630,53.36,78337.76,0.0,0.99998,0.0,0.00477]
[1777686307637,53.36,78340.56,0.0,0.99998,0.0,0.00474]
[1777686310377,53.36,78340.46,0.0,0.99998,0.0,0.00474]
[1777686310579,53.36,78340.46,0.0,0.99998,0.0,0.00474]
[1777686310663,53.36,78344.55,0.0,0.99998,0.0,0.00471]
[1777686312673,53.36,78336.93,0.0,0.99998,0.0,0.00477]
[1777686313653,53.36,78336.93,0.0,0.99998,0.0,0.00477]
[1777686313826,53.36,78336.93,0.0,0.99998,0.0,0.00477]
[1777686313927,53.36,78331.16,0.0,0.99998,0.0,0.00482]
[1777686314687,53.36,78326.71,0.0,0.99998,0.0,0.00485]
[1777686315694,53.36,78333.09,0.0,0.99998,0.0,0.0048]
[1777686316377,53.36,78333.09,0.0,0.99998,0.0,0.0048]
[1777686316583,53.36,78333.09,0.0,0.99998,0.0,0.0048]
[1777686316701,53.36,78338.16,0.0,0.99998,0.0,0.00476]
[1777686317303,53.36,78338.16,0.0,0.99998,0.0,0.00476]
[1777686317328,53.36,78338.16,0.0,0.99998,0.0,0.00476]
[1777686317708,53.36,78338.36,0.0,0.99998,0.0,0.00476]
[1777686321936,53.36,78338.18,0.0,0.99998,0.0,0.00476]
[1777686322080,53.36,78338.18,0.0,0.99998,0.0,0.00476]
[1777686327778,53.36,78337.38,0.0,0.99998,0.0,0.00477]
[1777686328943,53.36,78337.38,0.0,0.99998,0.0,0.00477]
[1777686329077,53.36,78337.38,0.0,0.99998,0.0,0.00477]
[1777686329098,53.36,78334.89,0.0,0.99998,0.0,0.00479]
[1777686329867,53.36,78334.89,0.0,0.99998,0.0,0.00479]
[1777686330080,53.36,78334.89,0.0,0.99998,0.0,0.00479]
[1777686333820,53.36,78334.14,0.0,0.99998,0.0,0.00477]
[1777686338855,53.36,78336.3,0.0,0.99998,0.0,0.00475]
[1777686342142,53.36,78336.68,0.0,0.99998,0.0,0.00475]
[1777686342243,53.36,78336.71,0.0,0.99998,0.0,0.00475]
[1777686342327,53.36,78336.71,0.0,0.99998,0.0,0.00475]
[1777686342883,53.36,78336.65,0.0,0.99998,0.0,0.00475]
[1777686343569,53.36,78336.65,0.0,0.99998,0.0,0.00475]
[1777686343581,53.36,78336.65,0.0,0.99998,0.0,0.00475]
[1777686349932,53.36,78336.37,0.0,0.99998,0.0,0.00475]
[1777686351771,53.36,78336.23,0.0,0.99998,0.0,0.00475]
[1777686351832,53.36,78336.23,0.0,0.99998,0.0,0.00475]
[1777686351946,53.36,78336.55,0.0,0.99998,0.0,0.00475]
[1777686352953,53.36,78334.31,0.0,0.99998,0.0,0.00477]
[1777686353685,53.36,78334.31,0.0,0.99998,0.0,0.00477]
[1777686353841,53.36,78334.31,0.0,0.99998,0.0,0.00477]
[1777686358995,53.36,78334.31,0.0,0.99998,0.0,0.00477]
[1777686366044,53.36,78334.27,0.0,0.99998,0.0,0.00477]
[1777686369250,53.36,78331.42,0.0,0.99998,0.0,0.00479]
[1777686370336,53.36,78331.26,0.0,0.99998,0.0,0.00479]
[1777686370742,53.36,78331.26,0.0,0.99998,0.0,0.00479]
[1777686370831,53.36,78331.26,0.0,0.99998,0.0,0.00479]
[1777686371079,53.36,78331.25,0.0,0.99998,0.0,0.00479]
[1777686376114,53.36,78330.97,0.0,0.99998,0.0,0.0048]
[1777686377309,53.36,78329.34,0.0,0.99998,0.0,0.00481]
[1777686377335,53.36,78329.34,0.0,0.99998,0.0,0.00481]
[1777686378127,53.36,78325.32,0.0,0.99998,0.0,0.00484]
[1777686380378,53.36,78324.7,0.0,0.99998,0.0,0.00485]
[1777686380580,53.36,78324.7,0.0,0.99998,0.0,0.00485]
[1777686381149,53.36,78324.13,0.0,0.99998,0.0,0.00485]
[1777686386185,53.36,78324.45,0.0,0.99998,0.0,0.00485]
[1777686392226,53.36,78327.75,0.0,0.99998,0.0,0.0048]
[1777686393997,53.36,78327.13,0.0,0.99998,0.0,0.0048]
[1777686394083,53.36,78327.13,0.0,0.99998,0.0,0.0048]
[1777686399276,53.36,78326.71,0.0,0.99998,0.0,0.00481]
[1777686400996,53.36,78326.71,0.0,0.99998,0.0,0.00481]
[1777686401082,53.36,78326.71,0.0,0.99998,0.0,0.00481]
[1777686403092,53.36,78326.47,0.0,0.99998,0.0,0.00481]
[1777686403332,53.36,78326.47,0.0,0.99998,0.0,0.00481]
[1777686404311,53.36,78324.2,0.0,0.99998,0.0,0.00483]
[1777686409346,53.36,78324.27,0.0,0.99998,0.0,0.00483]
[1777686415388,53.36,78324.58,0.0,0.99998,0.0,0.00482]
[1777686420423,53.36,78324.5,0.0,0.99998,0.0,0.00482]
[1777686421465,53.36,78324.5,0.0,0.99998,0.0,0.00482]
[1777686421577,53.36,78324.5,0.0,0.99998,0.0,0.00482]
[1777686428480,53.36,78323.46,0.0,0.99998,0.0,0.00483]
[1777686430244,53.36,78323.46,0.0,0.99998,0.0,0.00483]
[1777686430334,53.36,78323.46,0.0,0.99998,0.0,0.00483]
[1777686431849,53.36,78324.27,0.0,0.99998,0.0,0.00483]
[1777686432081,53.36,78324.27,0.0,0.99998,0.0,0.00483]
[1777686432179,53.36,78324.27,0.0,0.99998,0.0,0.00483]
[1777686438549,53.36,78328.7,0.0,0.99998,0.0,0.00479]
[1777686439494,53.36,78328.7,0.0,0.99998,0.0,0.00479]
[1777686439582,53.36,78328.7,0.0,0.99998,0.0,0.00479]
[1777686441572,53.36,78331.74,0.0,0.99998,0.0,0.00477]
[1777686446606,53.36,78329.59,0.0,0.99998,0.0,0.00478]
[1777686451642,53.36,78329.63,0.0,0.99998,0.0,0.00476]
[1777686456677,53.36,78328.66,0.0,0.99998,0.0,0.00477]
[1777686460055,53.36,78328.83,0.0,0.99998,0.0,0.00477]
[1777686460083,53.36,78328.83,0.0,0.99998,0.0,0.00477]
[1777686461749,53.36,78329.08,0.0,0.99998,0.0,0.00476]
[1777686461836,53.36,78329.08,0.0,0.99998,0.0,0.00476]
[1777686461846,53.36,78329.08,0.0,0.99998,0.0,0.00476]
[1777686467754,53.36,78329.12,0.0,0.99998,0.0,0.00476]
[1777686468760,53.36,78331.66,0.0,0.99998,0.0,0.00474]
[1777686473550,53.36,78331.73,0.0,0.99998,0.0,0.00474]
[1777686473580,53.36,78331.73,0.0,0.99998,0.0,0.00474]
[1777686478831,53.36,78332.66,0.0,0.99998,0.0,0.00474]
[1777686481852,53.36,78335.92,0.0,0.99998,0.0,0.00471]
[1777686482555,53.36,78335.92,0.0,0.99998,0.0,0.00471]
[1777686482578,53.36,78335.92,0.0,0.99998,0.0,0.00471]
[1777686484476,53.36,78337.11,0.0,0.99998,0.0,0.0047]
[1777686484580,53.36,78337.11,0.0,0.99998,0.0,0.0047]
[1777686484873,53.36,78337.77,0.0,0.99998,0.0,0.0047]
[1777686487211,53.36,78338.03,0.0,0.99998,0.0,0.00469]
[1777686487326,53.36,78338.03,0.0,0.99998,0.0,0.00469]
[1777686492929,53.36,78338.54,0.0,0.99998,0.0,0.00469]
[1777686495547,53.36,78337.89,0.0,0.99998,0.0,0.0047]
[1777686495579,53.36,78337.89,0.0,0.99998,0.0,0.0047]
[1777686497510,53.36,78337.29,0.0,0.99998,0.0,0.0047]
[1777686497580,53.36,78337.29,0.0,0.99998,0.0,0.0047]
[1777686497678,53.36,78337.29,0.0,0.99998,0.0,0.0047]
[1777686504006,53.36,78337.54,0.0,0.99998,0.0,0.0047]
[1777686509041,53.36,78337.47,0.0,0.99998,0.0,0.0047]
[1777686515083,53.36,78337.77,0.0,0.99998,0.0,0.00467]
[1777686519111,53.36,78335.37,0.0,0.99998,0.0,0.00469]
[1777686522406,53.36,78335.22,0.0,0.99998,0.0,0.00469]
[1777686522578,53.36,78335.25,0.0,0.99998,0.0,0.00469]
[1777686528174,53.36,78335.31,0.0,0.99998,0.0,0.00469]
[1777686533209,53.36,78335.24,0.0,0.99998,0.0,0.00469]
[1777686537237,53.36,78337.58,0.0,0.99998,0.0,0.00468]
[1777686538786,53.36,78337.58,0.0,0.99998,0.0,0.00468]
[1777686538829,53.36,78337.58,0.0,0.99998,0.0,0.00468]
[1777686540828,53.36,78337.55,0.0,0.99998,0.0,0.00468]
[1777686541083,53.36,78337.55,0.0,0.99998,0.0,0.00468]
[1777686541265,53.36,78339.93,0.0,0.99998,0.0,0.00466]
[1777686546299,53.36,78336.0,0.0,0.99998,0.0,0.00469]
[1777686548292,53.36,78333.74,0.0,0.99998,0.0,0.00471]
[1777686548328,53.36,78333.74,0.0,0.99998,0.0,0.00471]
[1777686554356,53.36,78332.91,0.0,0.99998,0.0,0.00471]
[1777686555929,53.36,78333.37,0.0,0.99998,0.0,0.00471]
[1777686556079,53.36,78333.37,0.0,0.99998,0.0,0.00471]
[1777686557698,53.36,78333.32,0.0,0.99998,0.0,0.00471]
[1777686557832,53.36,78333.32,0.0,0.99998,0.0,0.00471]
[1777686558384,53.36,78333.17,0.0,0.99998,0.0,0.00471]
[1777686564426,53.36,78332.73,0.0,0.99998,0.0,0.00471]
[1777686568454,53.36,78335.23,0.0,0.99998,0.0,0.00469]
[1777686571475,53.36,78335.09,0.0,0.99998,0.0,0.00467]
[1777686575585,53.36,78335.24,0.0,0.99998,0.0,0.00467]
[1777686575833,53.36,78335.24,0.0,0.99998,0.0,0.00467]
[1777686582552,53.36,78333.26,0.0,0.99998,0.0,0.00469]
[1777686587587,53.36,78333.88,0.0,0.99998,0.0,0.00468]
[1777686595643,53.36,78333.89,0.0,0.99998,0.0,0.00468]
[1777686599153,53.36,78333.89,0.0,0.99998,0.0,0.00468]
[1777686599330,53.36,78333.89,0.0,0.99998,0.0,0.00468]
[1777686601730,53.36,78333.18,0.0,0.99998,0.0,0.00469]
[1777686601872,53.36,78333.18,0.0,0.99998,0.0,0.00469]
[1777686601952,53.36,78331.57,0.0,0.99998,0.0,0.0047]
[1777686603699,53.36,78328.98,0.0,0.99998,0.0,0.00472]
[1777686611357,53.36,78328.94,0.0,0.99998,0.0,0.00472]
[1777686611581,53.36,78328.94,0.0,0.99998,0.0,0.00472]
[1777686611755,53.36,78332.2,0.0,0.99998,0.0,0.00469]
[1777686616790,53.36,78332.69,0.0,0.99998,0.0,0.00469]
[1777686618565,53.36,78332.69,0.0,0.99998,0.0,0.00469]
[1777686618585,53.36,78332.69,0.0,0.99998,0.0,0.00469]
[1777686617797,53.36,78335.25,0.0,0.99998,0.0,0.00467]
[1777686619596,53.36,78335.25,0.0,0.99998,0.0,0.00467]
[1777686618804,53.36,78335.27,0.0,0.99998,0.0,0.00467]
[1777686619751,53.36,78335.27,0.0,0.99998,0.0,0.00467]
[1777686620819,53.36,78337.84,0.0,0.99998,0.0,0.00465]
[1777686622290,53.36,78337.84,0.0,0.99998,0.0,0.00465]
[1777686622329,53.36,78337.84,0.0,0.99998,0.0,0.00465]
[1777686622428,53.36,78339.04,0.0,0.99998,0.0,0.00464]
[1777686627868,53.36,78338.8,0.0,0.99998,0.0,0.00464]
[1777686630326,53.36,78339.24,0.0,0.99998,0.0,0.00464]
[1777686630360,53.36,78336.71,0.0,0.99998,0.0,0.00466]
[1777686631896,53.36,78336.19,0.0,0.99998,0.0,0.00464]
[1777686635186,53.36,78337.04,0.0,0.99998,0.0,0.00464]
[1777686635327,53.36,78337.04,0.0,0.99998,0.0,0.00464]
[1777686635427,53.36,78334.25,0.0,0.99998,0.0,0.00466]
[1777686640961,53.36,78334.67,0.0,0.99998,0.0,0.00465]
[1777686644770,53.36,78334.67,0.0,0.99998,0.0,0.00465]
[1777686644830,53.36,78334.67,0.0,0.99998,0.0,0.00465]
[1777686645075,53.36,78334.67,0.0,0.99998,0.0,0.00465]
[1777686651040,53.36,78333.4,0.0,0.99998,0.0,0.00466]
[1777686656075,53.36,78333.52,0.0,0.99998,0.0,0.00466]
[1777686661642,53.36,78333.77,0.0,0.99998,0.0,0.00466]
[1777686661830,53.36,78333.77,0.0,0.99998,0.0,0.00466]
[1777686662337,53.36,78333.77,0.0,0.99998,0.0,0.00466]
[1777686662429,53.36,78333.81,0.0,0.99998,0.0,0.00466]
[1777686668159,53.36,78332.75,0.0,0.99998,0.0,0.00467]
[1777686668734,53.36,78332.75,0.0,0.99998,0.0,0.00467]
[1777686668830,53.36,78332.75,0.0,0.99998,0.0,0.00467]
[1777686669437,53.36,78332.75,0.0,0.99998,0.0,0.00467]
[1777686669583,53.36,78332.75,0.0,0.99998,0.0,0.00467]
[1777686669532,53.36,78332.75,0.0,0.99998,0.0,0.00467]
[1777686677222,53.36,78333.03,0.0,0.99998,0.0,0.00467]
[1777686682257,53.36,78332.97,0.0,0.99998,0.0,0.00467]
[1777686689306,53.36,78332.78,0.0,0.99998,0.0,0.00467]
[1777686692848,53.36,78332.65,0.0,0.99998,0.0,0.00465]
[1777686693080,53.36,78332.65,0.0,0.99998,0.0,0.00465]
[1777686693466,53.36,78332.65,0.0,0.99998,0.0,0.00465]
[1777686693591,53.36,78332.65,0.0,0.99998,0.0,0.00465]
[1777686693635,53.36,78332.65,0.0,0.99998,0.0,0.00465]
[1777686694341,53.36,78334.89,0.0,0.99998,0.0,0.00463]
[1777686699376,53.36,78331.16,0.0,0.99998,0.0,0.00466]
[1777686704416,53.36,78331.17,0.0,0.99998,0.0,0.00466]
[1777686709451,53.36,78331.32,0.0,0.99998,0.0,0.00466]
[1777686719521,53.36,78331.58,0.0,0.99998,0.0,0.00465]
[1777686724558,53.36,78331.3,0.0,0.99998,0.0,0.00466]
[1777686726911,53.36,78331.3,0.0,0.99998,0.0,0.00466]
[1777686727083,53.36,78331.3,0.0,0.99998,0.0,0.00466]
[1777686727579,53.36,78331.33,0.0,0.99998,0.0,0.00466]
[1777686727864,53.36,78331.33,0.0,0.99998,0.0,0.00466]
[1777686728081,53.36,78331.33,0.0,0.99998,0.0,0.00466]
[1777686734627,53.36,78334.13,0.0,0.99998,0.0,0.00464]
[1777686737255,53.36,78334.13,0.0,0.99998,0.0,0.00464]
[1777686737329,53.36,78334.13,0.0,0.99998,0.0,0.00464]
[1777686737427,53.36,78334.13,0.0,0.99998,0.0,0.00464]
[1777686737887,53.36,78334.13,0.0,0.99998,0.0,0.00464]
[1777686738080,53.36,78334.13,0.0,0.99998,0.0,0.00464]
[1777686743691,53.36,78333.46,0.0,0.99998,0.0,0.00464]
[1777686748726,53.36,78333.46,0.0,0.99998,0.0,0.00464]
[1777686749734,53.36,78331.23,0.0,0.99998,0.0,0.00466]
[1777686752754,53.36,78329.7,0.0,0.99998,0.0,0.00465]
[1777686756690,53.36,78328.54,0.0,0.99998,0.0,0.00466]
[1777686755775,53.36,78322.33,0.0,0.99998,0.0,0.0047]
[1777686756838,53.36,78322.33,0.0,0.99998,0.0,0.0047]
[1777686756934,53.36,78320.92,0.0,0.99998,0.0,0.00471]
[1777686758864,53.36,78320.49,0.0,0.99998,0.0,0.00472]
[1777686759084,53.36,78320.49,0.0,0.99998,0.0,0.00472]
[1777686760810,53.36,78318.07,0.0,0.99998,0.0,0.00474]
[1777686765845,53.36,78317.19,0.0,0.99998,0.0,0.00474]
[1777686770880,53.36,78318.09,0.0,0.99998,0.0,0.00474]
[1777686772102,53.36,78318.09,0.0,0.99998,0.0,0.00474]
[1777686772333,53.36,78318.09,0.0,0.99998,0.0,0.00474]
[1777686772569,53.36,78318.09,0.0,0.99998,0.0,0.00474]
[1777686772582,53.36,78318.09,0.0,0.99998,0.0,0.00474]
[1777686772681,53.36,78318.09,0.0,0.99998,0.0,0.00474]
[1777686777932,53.36,78317.44,0.0,0.99998,0.0,0.00474]
[1777686782967,53.36,78317.78,0.0,0.99998,0.0,0.00474]
[1777686788005,53.36,78317.56,0.0,0.99998,0.0,0.00474]
[1777686794045,53.36,78317.22,0.0,0.99998,0.0,0.00474]
[1777686803109,53.36,78317.27,0.0,0.99998,0.0,0.00474]
[1777686808727,53.36,78317.12,0.0,0.99998,0.0,0.00474]
[1777686808831,53.36,78317.26,0.0,0.99998,0.0,0.00474]
[1777686809151,53.36,78313.64,0.0,0.99998,0.0,0.00477]
[1777686811195,53.36,78312.33,0.0,0.99998,0.0,0.00478]
[1777686811335,53.36,78312.33,0.0,0.99998,0.0,0.00478]
[1777686817207,53.36,78311.33,0.0,0.99998,0.0,0.00477]
[1777686819572,53.36,78311.29,0.0,0.99998,0.0,0.00477]
[1777686819673,53.36,78311.33,0.0,0.99998,0.0,0.00477]
[1777686819837,53.36,78311.33,0.0,0.99998,0.0,0.00477]
[1777686820100,53.36,78311.33,0.0,0.99998,0.0,0.00477]
[1777686820335,53.36,78311.33,0.0,0.99998,0.0,0.00477]
[1777686826041,53.36,78311.13,0.0,0.99998,0.0,0.00477]
[1777686826083,53.36,78311.13,0.0,0.99998,0.0,0.00477]
[1777686826687,53.36,78311.13,0.0,0.99998,0.0,0.00477]
[1777686826738,53.36,78311.13,0.0,0.99998,0.0,0.00477]
[1777686826836,53.36,78311.13,0.0,0.99998,0.0,0.00477]
[1777686832313,53.36,78313.12,0.0,0.99998,0.0,0.00475]
[1777686833320,53.36,78315.43,0.0,0.99998,0.0,0.00473]
[1777686833818,53.36,78315.43,0.0,0.99998,0.0,0.00473]
[1777686833833,53.36,78315.43,0.0,0.99998,0.0,0.00473]
[1777686834605,53.36,78315.43,0.0,0.99998,0.0,0.00473]
[1777686834646,53.36,78315.33,0.0,0.99998,0.0,0.00473]
[1777686834828,53.36,78315.33,0.0,0.99998,0.0,0.00473]
[1777686841376,53.36,78314.82,0.0,0.99998,0.0,0.00474]
[1777686845323,53.36,78315.26,0.0,0.99998,0.0,0.00474]
[1777686845585,53.36,78315.26,0.0,0.99998,0.0,0.00474]
[1777686845677,53.36,78314.3,0.0,0.99998,0.0,0.00474]
[1777686845942,53.36,78314.3,0.0,0.99998,0.0,0.00474]
[1777686846083,53.36,78314.3,0.0,0.99998,0.0,0.00474]
[1777686852452,53.36,78314.15,0.0,0.99998,0.0,0.00474]
[1777686855088,53.36,78314.15,0.0,0.99998,0.0,0.00474]
[1777686855333,53.36,78314.15,0.0,0.99998,0.0,0.00474]
[1777686855474,53.36,78311.65,0.0,0.99998,0.0,0.00476]
[1777686856129,53.36,78311.65,0.0,0.99998,0.0,0.00476]
[1777686856334,53.36,78311.65,0.0,0.99998,0.0,0.00476]
[1777686861516,53.36,78311.85,0.0,0.99998,0.0,0.00476]
[1777686866551,53.36,78312.19,0.0,0.99998,0.0,0.00476]
[1777686872594,53.36,78312.02,0.0,0.99998,0.0,0.00474]
[1777686873601,53.36,78309.58,0.0,0.99998,0.0,0.00476]
[1777686874198,53.36,78309.58,0.0,0.99998,0.0,0.00476]
[1777686874333,53.36,78309.58,0.0,0.99998,0.0,0.00476]
[1777686874608,53.36,78309.5,0.0,0.99998,0.0,0.00476]
[1777686875347,53.36,78309.5,0.0,0.99998,0.0,0.00476]
[1777686875583,53.36,78309.5,0.0,0.99998,0.0,0.00476]
[1777686882663,53.36,78312.57,0.0,0.99998,0.0,0.00473]
[1777686883908,53.36,78312.22,0.0,0.99998,0.0,0.00474]
[1777686884077,53.36,78312.22,0.0,0.99998,0.0,0.00474]
[1777686884602,53.36,78312.22,0.0,0.99998,0.0,0.00474]
[1777686884826,53.36,78312.22,0.0,0.99998,0.0,0.00474]
[1777686884678,53.36,78311.99,0.0,0.99998,0.0,0.00474]
[1777686886692,53.36,78316.36,0.0,0.99998,0.0,0.0047]
[1777686887699,53.36,78326.17,0.0,0.99998,0.0,0.00463]
[1777686889409,53.36,78327.41,0.0,0.99998,0.0,0.00462]
[1777686889581,53.36,78327.41,0.0,0.99998,0.0,0.00462]
[1777686889713,53.36,78327.48,0.0,0.99998,0.0,0.00462]
[1777686892524,53.36,78326.46,0.0,0.99998,0.0,0.00463]
[1777686892584,53.36,78326.46,0.0,0.99998,0.0,0.00463]
[1777686895755,53.36,78339.74,0.0,0.99998,0.0,0.00453]
[1777686896762,53.36,78342.27,0.0,0.99998,0.0,0.00451]
[1777686898270,53.36,78342.53,0.0,0.99998,0.0,0.00451]
[1777686898328,53.36,78342.53,0.0,0.99998,0.0,0.00451]
[1777686899420,53.36,78342.53,0.0,0.99998,0.0,0.00451]
[1777686899590,53.36,78342.53,0.0,0.99998,0.0,0.00451]
[1777686899783,53.36,78342.59,0.0,0.99998,0.0,0.0045]
[1777686900790,53.36,78337.28,0.0,0.99998,0.0,0.00454]
[1777686901797,53.36,78332.3,0.0,0.99998,0.0,0.00458]
[1777686903245,53.36,78330.97,0.0,0.99998,0.0,0.00459]
[1777686903328,53.36,78330.97,0.0,0.99998,0.0,0.00459]
[1777686903811,53.36,78330.1,0.0,0.99998,0.0,0.0046]
[1777686904939,53.36,78329.49,0.0,0.99998,0.0,0.0046]
[1777686905081,53.36,78329.49,0.0,0.99998,0.0,0.0046]
[1777686911867,53.36,78328.85,0.0,0.99998,0.0,0.00461]
[1777686913881,53.36,78323.99,0.0,0.99998,0.0,0.00465]
[1777686914890,53.36,78320.59,0.0,0.99998,0.0,0.00467]
[1777686915675,53.36,78320.59,0.0,0.99998,0.0,0.00467]
[1777686915829,53.36,78320.59,0.0,0.99998,0.0,0.00467]
[1777686915776,53.36,78320.59,0.0,0.99998,0.0,0.00467]
[1777686915895,53.36,78320.51,0.0,0.99998,0.0,0.00467]
[1777686916997,53.36,78320.51,0.0,0.99998,0.0,0.00467]
[1777686917085,53.36,78320.51,0.0,0.99998,0.0,0.00467]
[1777686918916,53.36,78318.47,0.0,0.99998,0.0,0.00469]
[1777686923952,53.36,78315.97,0.0,0.99998,0.0,0.00471]
[1777686926492,53.36,78314.97,0.0,0.99998,0.0,0.00471]
[1777686926578,53.36,78314.97,0.0,0.99998,0.0,0.00471]
[1777686926594,53.36,78315.0,0.0,0.99998,0.0,0.00471]
[1777686927773,53.36,78315.0,0.0,0.99998,0.0,0.00471]
[1777686927834,53.36,78315.0,0.0,0.99998,0.0,0.00471]
[1777686933015,53.36,78317.54,0.0,0.99998,0.0,0.00467]
[1777686934146,53.36,78317.54,0.0,0.99998,0.0,0.00467]
[1777686934328,53.36,78317.54,0.0,0.99998,0.0,0.00467]
[1777686934358,53.36,78317.43,0.0,0.99998,0.0,0.00467]
[1777686935314,53.36,78317.43,0.0,0.99998,0.0,0.00467]
[1777686935334,53.36,78317.43,0.0,0.99998,0.0,0.00467]
[1777686937043,53.36,78315.15,0.0,0.99998,0.0,0.00469]
[1777686942079,53.36,78315.7,0.0,0.99998,0.0,0.00469]
[1777686947114,53.36,78315.83,0.0,0.99998,0.0,0.00469]
[1777686953155,53.36,78315.72,0.0,0.99998,0.0,0.00469]
[1777686959197,53.36,78315.75,0.0,0.99998,0.0,0.00469]
[1777686964232,53.36,78315.65,0.0,0.99998,0.0,0.00469]
[1777686968696,53.36,78315.72,0.0,0.99998,0.0,0.00469]
[1777686968831,53.36,78315.72,0.0,0.99998,0.0,0.00469]
[1777686968899,53.36,78315.72,0.0,0.99998,0.0,0.00469]
[1777686969996,53.36,78315.72,0.0,0.99998,0.0,0.00469]
[1777686970091,53.36,78315.72,0.0,0.99998,0.0,0.00469]
[1777686976317,53.36,78315.52,0.0,0.99998,0.0,0.00469]
[1777686978830,53.36,78315.03,0.0,0.99998,0.0,0.00469]
[1777686978867,53.36,78315.03,0.0,0.99998,0.0,0.00469]
[1777686979076,53.36,78315.03,0.0,0.99998,0.0,0.00469]
[1777686980435,53.36,78315.03,0.0,0.99998,0.0,0.00469]
[1777686980585,53.36,78315.03,0.0,0.99998,0.0,0.00469]
[1777686980677,53.36,78314.81,0.0,0.99998,0.0,0.00469]
[1777686986387,53.36,78314.23,0.0,0.99998,0.0,0.0047]
[1777686991422,53.36,78314.13,0.0,0.99998,0.0,0.00468]
[1777686996457,53.36,78313.97,0.0,0.99998,0.0,0.00468]
[1777686997464,53.36,78312.15,0.0,0.99998,0.0,0.00469]
[1777686998451,53.36,78312.15,0.0,0.99998,0.0,0.00469]
[1777686998579,53.36,78312.15,0.0,0.99998,0.0,0.00469]
[1777686998644,53.36,78308.77,0.0,0.99998,0.0,0.00472]
[1777686999997,53.36,78308.93,0.0,0.99998,0.0,0.00472]
[1777687000084,53.36,78308.93,0.0,0.99998,0.0,0.00472]
[1777687008541,53.36,78309.16,0.0,0.99998,0.0,0.00471]
[1777687013117,53.36,78309.31,0.0,0.99998,0.0,0.00471]
[1777687013333,53.36,78309.31,0.0,0.99998,0.0,0.00471]
[1777687017224,53.36,78307.99,0.0,0.99998,0.0,0.00472]
[1777687017328,53.36,78307.99,0.0,0.99998,0.0,0.00472]
[1777687017604,53.36,78306.4,0.0,0.99998,0.0,0.00474]
[1777687018044,53.36,78306.4,0.0,0.99998,0.0,0.00474]
[1777687018080,53.36,78306.4,0.0,0.99998,0.0,0.00474]
[1777687024653,53.36,78306.5,0.0,0.99998,0.0,0.00474]
[1777687030695,53.36,78306.69,0.0,0.99998,0.0,0.00473]
[1777687032659,53.36,78306.46,0.0,0.99998,0.0,0.00474]
[1777687032833,53.36,78306.46,0.0,0.99998,0.0,0.00474]
[1777687032866,53.36,78306.69,0.0,0.99998,0.0,0.00473]
[1777687033896,53.36,78306.69,0.0,0.99998,0.0,0.00473]
[1777687034089,53.36,78306.54,0.0,0.99998,0.0,0.00474]
[1777687041771,53.36,78305.49,0.0,0.99998,0.0,0.00474]
[1777687046813,53.36,78305.46,0.0,0.99998,0.0,0.00474]
[1777687046828,53.36,78305.46,0.0,0.99998,0.0,0.00474]
[1777687046915,53.36,78304.36,0.0,0.99998,0.0,0.00475]
[1777687048617,53.36,78304.21,0.0,0.99998,0.0,0.00475]
[1777687048840,53.36,78304.21,0.0,0.99998,0.0,0.00475]
[1777687054863,53.36,78303.62,0.0,0.99998,0.0,0.00474]
[1777687055559,53.36,78303.62,0.0,0.99998,0.0,0.00474]
[1777687055575,53.36,78303.62,0.0,0.99998,0.0,0.00474]
[1777687055660,53.36,78303.62,0.0,0.99998,0.0,0.00474]
[1777687056734,53.36,78303.62,0.0,0.99998,0.0,0.00474]
[1777687056833,53.36,78303.62,0.0,0.99998,0.0,0.00474]
[1777687062923,53.36,78303.58,0.0,0.99998,0.0,0.00474]
[1777687064939,53.36,78302.35,0.0,0.99998,0.0,0.00474]
[1777687065945,53.36,78300.34,0.0,0.99998,0.0,0.00476]
[1777687066089,53.36,78300.34,0.0,0.99998,0.0,0.00476]
[1777687066323,53.36,78300.34,0.0,0.99998,0.0,0.00476]
[1777687066952,53.36,78300.04,0.0,0.99998,0.0,0.00476]
[1777687068347,53.36,78299.61,0.0,0.99998,0.0,0.00477]
[1777687068584,53.36,78299.61,0.0,0.99998,0.0,0.00477]
[1777687075499,53.36,78300.19,0.0,0.99998,0.0,0.00476]
[1777687075583,53.36,78300.19,0.0,0.99998,0.0,0.00476]
[1777687080996,53.36,78300.18,0.0,0.99998,0.0,0.00476]
[1777687082640,53.36,78300.22,0.0,0.99998,0.0,0.00476]
[1777687082831,53.36,78300.22,0.0,0.99998,0.0,0.00476]
[1777687084330,53.36,78300.18,0.0,0.99998,0.0,0.00476]
[1777687084388,53.36,78300.2,0.0,0.99998,0.0,0.00476]
[1777687087079,53.36,78300.2,0.0,0.99998,0.0,0.00476]
[1777687087330,53.36,78300.2,0.0,0.99998,0.0,0.00476]
[1777687092841,53.36,78301.41,0.0,0.99998,0.0,0.00475]
[1777687092877,53.36,78301.41,0.0,0.99998,0.0,0.00475]
[1777687094605,53.36,78300.64,0.0,0.99998,0.0,0.00476]
[1777687094831,53.36,78300.64,0.0,0.99998,0.0,0.00476]
[1777687107232,53.36,78300.53,0.0,0.99998,0.0,0.00476]
[1777687109668,53.36,78301.08,0.0,0.99998,0.0,0.00475]
[1777687109830,53.36,78301.08,0.0,0.99998,0.0,0.00475]
[1777687110945,53.36,78301.12,0.0,0.99998,0.0,0.00475]
[1777687111085,53.36,78301.12,0.0,0.99998,0.0,0.00475]
[1777687111045,53.36,78301.12,0.0,0.99998,0.0,0.00473]
[1777687116294,53.36,78301.43,0.0,0.99998,0.0,0.00473]
[1777687117102,53.36,78301.43,0.0,0.99998,0.0,0.00473]
[1777687117336,53.36,78301.43,0.0,0.99998,0.0,0.00473]
[1777687124351,53.36,78301.0,0.0,0.99998,0.0,0.00473]
[1777687129385,53.36,78300.6,0.0,0.99998,0.0,0.00474]
[1777687131156,53.36,78300.6,0.0,0.99998,0.0,0.00474]
[1777687131331,53.36,78300.6,0.0,0.99998,0.0,0.00474]
[1777687131674,53.36,78300.6,0.0,0.99998,0.0,0.00474]
[1777687131831,53.36,78300.6,0.0,0.99998,0.0,0.00474]
[1777687131931,53.36,78300.89,0.0,0.99998,0.0,0.00473]
[1777687142477,53.36,78300.82,0.0,0.99998,0.0,0.00473]
[1777687147999,53.36,78301.06,0.0,0.99998,0.0,0.00473]
[1777687148078,53.36,78301.06,0.0,0.99998,0.0,0.00473]
[1777687153192,53.36,78302.44,0.0,0.99998,0.0,0.00472]
[1777687153334,53.36,78302.44,0.0,0.99998,0.0,0.00472]
[1777687153450,53.36,78302.44,0.0,0.99998,0.0,0.00472]
[1777687153582,53.36,78302.44,0.0,0.99998,0.0,0.00472]
[1777687153677,53.36,78303.22,0.0,0.99998,0.0,0.00472]
[1777687165638,53.36,78303.39,0.0,0.99998,0.0,0.00471]
[1777687166644,53.36,78297.46,0.0,0.99998,0.0,0.00476]
[1777687167460,53.36,78297.46,0.0,0.99998,0.0,0.00476]
[1777687167581,53.36,78297.46,0.0,0.99998,0.0,0.00476]
[1777687172051,53.36,78297.64,0.0,0.99998,0.0,0.00476]
[1777687172078,53.36,78297.64,0.0,0.99998,0.0,0.00476]
[1777687172246,53.36,78297.6,0.0,0.99998,0.0,0.00474]
[1777687172329,53.36,78297.6,0.0,0.99998,0.0,0.00474]
[1777687172687,53.36,78297.64,0.0,0.99998,0.0,0.00474]
[1777687177722,53.36,78297.2,0.0,0.99998,0.0,0.00474]
[1777687178972,53.36,78297.2,0.0,0.99998,0.0,0.00474]
[1777687179079,53.36,78297.2,0.0,0.99998,0.0,0.00474]
[1777687184771,53.36,78306.19,0.0,0.99998,0.0,0.00467]
[1777687185416,53.36,78306.19,0.0,0.99998,0.0,0.00467]
[1777687185579,53.36,78306.19,0.0,0.99998,0.0,0.00467]
[1777687185778,53.36,78313.37,0.0,0.99998,0.0,0.00461]
[1777687186785,53.36,78332.7,0.0,0.99998,0.0,0.00447]
[1777687187792,53.36,78335.51,0.0,0.99998,0.0,0.00445]
[1777687189732,53.36,78335.17,0.0,0.99998,0.0,0.00445]
[1777687190178,53.36,78335.19,0.0,0.99998,0.0,0.00445]
[1777687191784,53.36,78335.48,0.0,0.99998,0.0,0.00445]
[1777687191830,53.36,78335.48,0.0,0.99998,0.0,0.00445]
[1777687191930,53.36,78335.55,0.0,0.99998,0.0,0.00445]
[1777687193834,53.36,78330.36,0.0,0.99998,0.0,0.00449]
[1777687194841,53.36,78326.69,0.0,0.99998,0.0,0.00451]
[1777687195848,53.36,78339.01,0.0,0.99998,0.0,0.00442]
[1777687196447,53.36,78339.01,0.0,0.99998,0.0,0.00442]
[1777687196576,53.36,78339.01,0.0,0.99998,0.0,0.00442]
[1777687196855,53.36,78340.33,0.0,0.99998,0.0,0.00441]
[1777687200884,53.36,78332.82,0.0,0.99998,0.0,0.00447]
[1777687201891,53.36,78328.19,0.0,0.99998,0.0,0.0045]
[1777687202898,53.36,78320.42,0.0,0.99998,0.0,0.00456]
[1777687203799,53.36,78320.42,0.0,0.99998,0.0,0.00456]
[1777687203829,53.36,78320.42,0.0,0.99998,0.0,0.00456]
[1777687207131,53.36,78320.44,0.0,0.99998,0.0,0.00456]
[1777687207180,53.36,78320.28,0.0,0.99998,0.0,0.00456]
[1777687207326,53.36,78320.28,0.0,0.99998,0.0,0.00456]
[1777687211572,53.36,78320.93,0.0,0.99998,0.0,0.00456]
[1777687211832,53.36,78320.93,0.0,0.99998,0.0,0.00456]
[1777687216996,53.36,78321.14,0.0,0.99998,0.0,0.00456]
[1777687218093,53.36,78321.14,0.0,0.99998,0.0,0.00456]
[1777687218180,53.36,78326.9,0.0,0.99998,0.0,0.00451]
[1777687218333,53.36,78326.9,0.0,0.99998,0.0,0.00451]
[1777687221099,53.36,78328.45,0.0,0.99998,0.0,0.0045]
[1777687221200,53.36,78327.89,0.0,0.99998,0.0,0.00451]
[1777687221330,53.36,78327.89,0.0,0.99998,0.0,0.00451]
[1777687225548,53.36,78328.71,0.0,0.99998,0.0,0.0045]
[1777687225578,53.36,78328.71,0.0,0.99998,0.0,0.0045]
[1777687232103,53.36,78328.33,0.0,0.99998,0.0,0.00448]
[1777687239152,53.36,78330.63,0.0,0.99998,0.0,0.00446]
[1777687240790,53.36,78330.71,0.0,0.99998,0.0,0.00446]
[1777687240825,53.36,78330.71,0.0,0.99998,0.0,0.00446]
[1777687243278,53.36,78330.83,0.0,0.99998,0.0,0.00446]
[1777687243329,53.36,78330.83,0.0,0.99998,0.0,0.00446]
[1777687244228,53.36,78330.24,0.0,0.99998,0.0,0.00447]
[1777687246802,53.36,78330.35,0.0,0.99998,0.0,0.00447]
[1777687246829,53.36,78330.35,0.0,0.99998,0.0,0.00447]
[1777687252285,53.36,78331.61,0.0,0.99998,0.0,0.00446]
[1777687257320,53.36,78331.31,0.0,0.99998,0.0,0.00446]
[1777687258575,53.36,78331.31,0.0,0.99998,0.0,0.00446]
[1777687258832,53.36,78331.31,0.0,0.99998,0.0,0.00446]
[1777687259075,53.36,78331.31,0.0,0.99998,0.0,0.00446]
[1777687261990,53.36,78331.25,0.0,0.99998,0.0,0.00446]
[1777687262079,53.36,78331.25,0.0,0.99998,0.0,0.00446]
[1777687262242,53.36,78331.41,0.0,0.99998,0.0,0.00446]
[1777687267391,53.36,78330.81,0.0,0.99998,0.0,0.00446]
[1777687272176,53.36,78328.97,0.0,0.99998,0.0,0.00448]
[1777687272426,53.36,78329.08,0.0,0.99998,0.0,0.00447]
[1777687274334,53.36,78329.05,0.0,0.99998,0.0,0.00447]
[1777687279475,53.36,78327.16,0.0,0.99998,0.0,0.00449]
[1777687281291,53.36,78327.16,0.0,0.99998,0.0,0.00449]
[1777687281341,53.36,78327.16,0.0,0.99998,0.0,0.00449]
[1777687281504,53.36,78327.16,0.0,0.99998,0.0,0.00449]
[1777687281584,53.36,78327.16,0.0,0.99998,0.0,0.00449]
[1777687281678,53.36,78327.2,0.0,0.99998,0.0,0.00449]
[1777687287531,53.36,78327.1,0.0,0.99998,0.0,0.00449]
[1777687288534,53.36,78327.1,0.0,0.99998,0.0,0.00449]
[1777687288579,53.36,78327.1,0.0,0.99998,0.0,0.00449]
[1777687289047,53.36,78327.1,0.0,0.99998,0.0,0.00449]
[1777687289082,53.36,78327.1,0.0,0.99998,0.0,0.00449]
[1777687289136,53.36,78327.1,0.0,0.99998,0.0,0.00449]
[1777687294580,53.36,78327.39,0.0,0.99998,0.0,0.00447]
[1777687297601,53.36,78329.65,0.0,0.99998,0.0,0.00445]
[1777687300622,53.36,78327.41,0.0,0.99998,0.0,0.00447]
[1777687308678,53.36,78326.7,0.0,0.99998,0.0,0.00447]
[1777687322776,53.36,78327.29,0.0,0.99998,0.0,0.00447]
[1777687328818,53.36,78327.17,0.0,0.99998,0.0,0.00447]
[1777687333853,53.36,78327.07,0.0,0.99998,0.0,0.00447]
[1777687339895,53.36,78326.96,0.0,0.99998,0.0,0.00447]
[1777687344929,53.36,78329.55,0.0,0.99998,0.0,0.00445]
[1777687347951,53.36,78332.84,0.0,0.99998,0.0,0.00443]
[1777687348958,53.36,78338.69,0.0,0.99998,0.0,0.00438]
[1777687349841,53.36,78338.69,0.0,0.99998,0.0,0.00438]
[1777687350076,53.36,78338.69,0.0,0.99998,0.0,0.00438]
[1777687350121,53.36,78340.15,0.0,0.99998,0.0,0.00437]
[1777687350972,53.36,78347.97,0.0,0.99998,0.0,0.00432]
[1777687351979,53.36,78347.64,0.0,0.99998,0.0,0.0043]
[1777687353868,53.36,78348.06,0.0,0.99998,0.0,0.00429]
[1777687354080,53.36,78348.06,0.0,0.99998,0.0,0.00429]
[1777687360035,53.36,78348.61,0.0,0.99998,0.0,0.00429]
[1777687360923,53.36,78348.61,0.0,0.99998,0.0,0.00429]
[1777687361081,53.36,78348.61,0.0,0.99998,0.0,0.00429]
[1777687361182,53.36,78348.57,0.0,0.99998,0.0,0.00429]
[1777687362048,53.36,78344.4,0.0,0.99998,0.0,0.00432]
[1777687364063,53.36,78338.98,0.0,0.99998,0.0,0.00436]
[1777687365070,53.36,78335.59,0.0,0.99998,0.0,0.00438]
[1777687366657,53.36,78335.19,0.0,0.99998,0.0,0.00439]
[1777687366826,53.36,78335.19,0.0,0.99998,0.0,0.00439]
[1777687368091,53.36,78332.14,0.0,0.99998,0.0,0.00441]
[1777687373126,53.36,78331.12,0.0,0.99998,0.0,0.00442]
[1777687379168,53.36,78331.29,0.0,0.99998,0.0,0.00441]
[1777687384203,53.36,78339.66,0.0,0.99998,0.0,0.00435]
[1777687385210,53.36,78343.95,0.0,0.99998,0.0,0.00432]
[1777687386217,53.36,78346.65,0.0,0.99998,0.0,0.0043]
[1777687387224,53.36,78348.82,0.0,0.99998,0.0,0.00429]
[1777687388642,53.36,78349.45,0.0,0.99998,0.0,0.00428]
[1777687388833,53.36,78349.45,0.0,0.99998,0.0,0.00428]
[1777687389239,53.36,78351.5,0.0,0.99998,0.0,0.00427]
[1777687389797,53.36,78351.5,0.0,0.99998,0.0,0.00427]
[1777687389834,53.36,78351.5,0.0,0.99998,0.0,0.00427]
[1777687395281,53.36,78351.61,0.0,0.99998,0.0,0.00427]
[1777687395743,53.36,78351.61,0.0,0.99998,0.0,0.00427]
[1777687395832,53.36,78351.61,0.0,0.99998,0.0,0.00427]
[1777687396361,53.36,78351.61,0.0,0.99998,0.0,0.00427]
[1777687396288,53.36,78351.63,0.0,0.99998,0.0,0.00427]
[1777687396578,53.36,78351.63,0.0,0.99998,0.0,0.00427]
[1777687401323,53.36,78348.34,0.0,0.99998,0.0,0.00429]
[1777687403341,53.36,78350.51,0.0,0.99998,0.0,0.00428]
[1777687404571,53.36,78350.9,0.0,0.99998,0.0,0.00427]
[1777687404828,53.36,78350.9,0.0,0.99998,0.0,0.00427]
[1777687405354,53.36,78350.83,0.0,0.99998,0.0,0.00427]
[1777687405478,53.36,78350.83,0.0,0.99998,0.0,0.00427]
[1777687405581,53.36,78350.83,0.0,0.99998,0.0,0.00427]
[1777687411397,53.36,78349.9,0.0,0.99998,0.0,0.00426]
[1777687418445,53.36,78351.23,0.0,0.99998,0.0,0.00425]
[1777687421314,53.36,78351.23,0.0,0.99998,0.0,0.00425]
[1777687421330,53.36,78351.23,0.0,0.99998,0.0,0.00425]
[1777687421352,53.36,78351.23,0.0,0.99998,0.0,0.00425]
[1777687421599,53.36,78351.23,0.0,0.99998,0.0,0.00425]
[1777687421833,53.36,78351.23,0.0,0.99998,0.0,0.00425]
[1777687427509,53.36,78352.55,0.0,0.99998,0.0,0.00424]
[1777687430654,53.36,78353.1,0.0,0.99998,0.0,0.00424]
[1777687430773,53.36,78353.1,0.0,0.99998,0.0,0.00424]
[1777687430838,53.36,78353.1,0.0,0.99998,0.0,0.00424]
[1777687430874,53.36,78353.09,0.0,0.99998,0.0,0.00424]
[1777687436572,53.36,78353.1,0.0,0.99998,0.0,0.00424]
[1777687441607,53.36,78353.84,0.0,0.99998,0.0,0.00423]
[1777687446643,53.36,78354.49,0.0,0.99998,0.0,0.00423]
[1777687449115,53.36,78354.19,0.0,0.99998,0.0,0.00423]
[1777687449335,53.36,78354.19,0.0,0.99998,0.0,0.00423]
[1777687449435,53.36,78354.16,0.0,0.99998,0.0,0.00423]
[1777687449933,53.36,78354.16,0.0,0.99998,0.0,0.00423]
[1777687450080,53.36,78354.16,0.0,0.99998,0.0,0.00423]
[1777687456713,53.36,78353.88,0.0,0.99998,0.0,0.00423]
[1777687458727,53.36,78351.56,0.0,0.99998,0.0,0.00425]
[1777687461905,53.36,78351.9,0.0,0.99998,0.0,0.00425]
[1777687462079,53.36,78351.9,0.0,0.99998,0.0,0.00425]
[1777687462178,53.36,78352.13,0.0,0.99998,0.0,0.00424]
[1777687462624,53.36,78352.13,0.0,0.99998,0.0,0.00424]
[1777687462830,53.36,78352.13,0.0,0.99998,0.0,0.00424]
[1777687470811,53.36,78351.64,0.0,0.99998,0.0,0.00425]
[1777687472826,53.36,78343.28,0.0,0.99998,0.0,0.00429]
[1777687473832,53.36,78334.58,0.0,0.99998,0.0,0.00435]
[1777687474839,53.36,78331.98,0.0,0.99998,0.0,0.00437]
[1777687475831,53.36,78331.98,0.0,0.99998,0.0,0.00437]
[1777687475846,53.36,78331.85,0.0,0.99998,0.0,0.00437]
[1777687476666,53.36,78331.85,0.0,0.99998,0.0,0.00437]
[1777687477147,53.36,78331.85,0.0,0.99998,0.0,0.00437]
[1777687477333,53.36,78331.85,0.0,0.99998,0.0,0.00437]
[1777687477378,53.36,78331.23,0.0,0.99998,0.0,0.00437]
[1777687479874,53.36,78322.39,0.0,0.99998,0.0,0.00444]
[1777687483953,53.36,78321.25,0.0,0.99998,0.0,0.00445]
[1777687484076,53.36,78321.25,0.0,0.99998,0.0,0.00445]
[1777687484474,53.36,78321.25,0.0,0.99998,0.0,0.00445]
[1777687484175,53.36,78321.25,0.0,0.99998,0.0,0.00445]
[1777687484589,53.36,78321.25,0.0,0.99998,0.0,0.00445]
[1777687489944,53.36,78320.4,0.0,0.99998,0.0,0.00445]
[1777687491958,53.36,78325.6,0.0,0.99998,0.0,0.00441]
[1777687492965,53.36,78330.33,0.0,0.99998,0.0,0.00438]
[1777687494949,53.36,78331.11,0.0,0.99998,0.0,0.00437]
[1777687495079,53.36,78331.11,0.0,0.99998,0.0,0.00437]
[1777687495179,53.36,78333.38,0.0,0.99998,0.0,0.00436]
[1777687496216,53.36,78333.38,0.0,0.99998,0.0,0.00436]
[1777687496331,53.36,78333.38,0.0,0.99998,0.0,0.00436]
[1777687496993,53.36,78331.24,0.0,0.99998,0.0,0.00437]
[1777687502032,53.36,78331.12,0.0,0.99998,0.0,0.00437]
[1777687510088,53.36,78331.27,0.0,0.99998,0.0,0.00437]
[1777687511095,53.36,78334.71,0.0,0.99998,0.0,0.00435]
[1777687513109,53.36,78337.36,0.0,0.99998,0.0,0.00433]
[1777687513847,53.36,78337.36,0.0,0.99998,0.0,0.00433]
[1777687514082,53.36,78337.36,0.0,0.99998,0.0,0.00433]
[1777687514116,53.36,78337.7,0.0,0.99998,0.0,0.00433]
[1777687514992,53.36,78337.7,0.0,0.99998,0.0,0.00433]
[1777687515080,53.36,78337.7,0.0,0.99998,0.0,0.00433]
[1777687521165,53.36,78338.64,0.0,0.99998,0.0,0.00432]
[1777687523817,53.36,78339.03,0.0,0.99998,0.0,0.00432]
[1777687523833,53.36,78339.03,0.0,0.99998,0.0,0.00432]
[1777687524186,53.36,78338.82,0.0,0.99998,0.0,0.00432]
[1777687524755,53.36,78338.82,0.0,0.99998,0.0,0.00432]
[1777687524835,53.36,78338.82,0.0,0.99998,0.0,0.00432]
[1777687530229,53.36,78338.62,0.0,0.99998,0.0,0.00432]
[1777687532243,53.36,78336.82,0.0,0.99998,0.0,0.00431]
[1777687533697,53.36,78336.04,0.0,0.99998,0.0,0.00432]
[1777687533825,53.36,78336.04,0.0,0.99998,0.0,0.00432]
[1777687534257,53.36,78335.97,0.0,0.99998,0.0,0.00432]
[1777687534895,53.36,78335.97,0.0,0.99998,0.0,0.00432]
[1777687535082,53.36,78335.97,0.0,0.99998,0.0,0.00432]
[1777687541309,53.36,78335.72,0.0,0.99998,0.0,0.00432]
[1777687544393,53.36,78335.15,0.0,0.99998,0.0,0.00432]
[1777687544427,53.36,78335.15,0.0,0.99998,0.0,0.00432]
[1777687544594,53.36,78335.15,0.0,0.99998,0.0,0.00432]
[1777687545376,53.36,78335.15,0.0,0.99998,0.0,0.00432]
[1777687545478,53.36,78335.26,0.0,0.99998,0.0,0.00432]
[1777687545586,53.36,78335.26,0.0,0.99998,0.0,0.00432]
[1777687551379,53.36,78340.11,0.0,0.99998,0.0,0.00429]
[1777687552364,53.36,78340.11,0.0,0.99998,0.0,0.00429]
[1777687552519,53.36,78339.76,0.0,0.99998,0.0,0.00429]
[1777687552585,53.36,78339.76,0.0,0.99998,0.0,0.00429]
[1777687553457,53.36,78339.76,0.0,0.99998,0.0,0.00429]
[1777687553544,53.36,78339.72,0.0,0.99998,0.0,0.00429]
[1777687553579,53.36,78339.72,0.0,0.99998,0.0,0.00429]
[1777687555407,53.36,78342.83,0.0,0.99998,0.0,0.00427]
[1777687560442,53.36,78343.78,0.0,0.99998,0.0,0.00426]
[1777687561927,53.36,78343.64,0.0,0.99998,0.0,0.00426]
[1777687562081,53.36,78343.64,0.0,0.99998,0.0,0.00426]
[1777687562456,53.36,78343.69,0.0,0.99998,0.0,0.00426]
[1777687563346,53.36,78343.69,0.0,0.99998,0.0,0.00426]
[1777687563582,53.36,78343.76,0.0,0.99998,0.0,0.00426]
[1777687571519,53.36,78344.26,0.0,0.99998,0.0,0.00426]
[1777687573026,53.36,78345.77,0.0,0.99998,0.0,0.00425]
[1777687573077,53.36,78345.77,0.0,0.99998,0.0,0.00425]
[1777687573533,53.36,78345.64,0.0,0.99998,0.0,0.00425]
[1777687574523,53.36,78345.64,0.0,0.99998,0.0,0.00425]
[1777687574592,53.36,78345.7,0.0,0.99998,0.0,0.00425]
[1777687580582,53.36,78346.87,0.0,0.99998,0.0,0.00424]
[1777687580874,53.36,78346.87,0.0,0.99998,0.0,0.00424]
[1777687581084,53.36,78346.87,0.0,0.99998,0.0,0.00424]
[1777687581589,53.36,78346.65,0.0,0.99998,0.0,0.00424]
[1777687583748,53.36,78346.42,0.0,0.99998,0.0,0.00424]
[1777687583832,53.36,78346.42,0.0,0.99998,0.0,0.00424]
[1777687588493,53.36,78345.62,0.0,0.99998,0.0,0.00425]
[1777687588584,53.36,78345.62,0.0,0.99998,0.0,0.00425]
[1777687590305,53.36,78346.34,0.0,0.99998,0.0,0.00424]
[1777687590325,53.36,78346.34,0.0,0.99998,0.0,0.00424]
[1777687590332,53.36,78346.5,0.0,0.99998,0.0,0.00424]
[1777687595688,53.36,78346.9,0.0,0.99998,0.0,0.00422]
[1777687599192,53.36,78346.57,0.0,0.99998,0.0,0.00422]
[1777687599328,53.36,78346.57,0.0,0.99998,0.0,0.00422]
[1777687603744,53.36,78344.22,0.0,0.99998,0.0,0.00424]
[1777687605474,53.36,78344.22,0.0,0.99998,0.0,0.00424]
[1777687605578,53.36,78344.22,0.0,0.99998,0.0,0.00424]
[1777687605575,53.36,78343.78,0.0,0.99998,0.0,0.00424]
[1777687605758,53.36,78343.66,0.0,0.99998,0.0,0.00424]
[1777687607134,53.36,78343.66,0.0,0.99998,0.0,0.00424]
[1777687607333,53.36,78343.66,0.0,0.99998,0.0,0.00424]
[1777687613814,53.36,78341.18,0.0,0.99998,0.0,0.00426]
[1777687618596,53.36,78341.19,0.0,0.99998,0.0,0.00426]
[1777687618829,53.36,78341.44,0.0,0.99998,0.0,0.00426]
[1777687618920,53.36,78341.44,0.0,0.99998,0.0,0.00426]
[1777687620182,53.36,78341.44,0.0,0.99998,0.0,0.00426]
[1777687620331,53.36,78341.44,0.0,0.99998,0.0,0.00426]
[1777687623885,53.36,78343.64,0.0,0.99998,0.0,0.00424]
[1777687624758,53.36,78343.64,0.0,0.99998,0.0,0.00424]
[1777687624831,53.36,78343.64,0.0,0.99998,0.0,0.00424]
[1777687624892,53.36,78344.64,0.0,0.99998,0.0,0.00423]
[1777687625761,53.36,78344.64,0.0,0.99998,0.0,0.00423]
[1777687625832,53.36,78344.64,0.0,0.99998,0.0,0.00423]
[1777687630899,53.36,78345.7,0.0,0.99998,0.0,0.00423]
[1777687631086,53.36,78345.7,0.0,0.99998,0.0,0.00423]
[1777687634962,53.36,78348.59,0.0,0.99998,0.0,0.00421]
[1777687642216,53.36,78348.94,0.0,0.99998,0.0,0.0042]
[1777687642329,53.36,78348.94,0.0,0.99998,0.0,0.0042]
[1777687642363,53.36,78349.09,0.0,0.99998,0.0,0.0042]
[1777687643844,53.36,78349.12,0.0,0.99998,0.0,0.0042]
[1777687644078,53.36,78349.12,0.0,0.99998,0.0,0.0042]
[1777687648053,53.36,78346.91,0.0,0.99998,0.0,0.00422]
[1777687650066,53.36,78346.33,0.0,0.99998,0.0,0.00422]
[1777687650081,53.36,78346.33,0.0,0.99998,0.0,0.00422]
[1777687650159,53.36,78346.26,0.0,0.99998,0.0,0.00422]
[1777687651379,53.36,78346.26,0.0,0.99998,0.0,0.00422]
[1777687651586,53.36,78346.26,0.0,0.99998,0.0,0.00422]
[1777687659129,53.36,78346.19,0.0,0.99998,0.0,0.0042]
[1777687664165,53.36,78345.59,0.0,0.99998,0.0,0.00421]
[1777687664860,53.36,78345.59,0.0,0.99998,0.0,0.00421]
[1777687665076,53.36,78345.59,0.0,0.99998,0.0,0.00421]
[1777687665445,53.36,78345.59,0.0,0.99998,0.0,0.00421]
[1777687665580,53.36,78345.59,0.0,0.99998,0.0,0.00421]
[1777687665654,53.36,78345.59,0.0,0.99998,0.0,0.00421]
[1777687669200,53.36,78343.84,0.0,0.99998,0.0,0.00422]
[1777687671031,53.36,78344.28,0.0,0.99998,0.0,0.00422]
[1777687671078,53.36,78344.28,0.0,0.99998,0.0,0.00422]
[1777687671214,53.36,78346.04,0.0,0.99998,0.0,0.0042]
[1777687676382,53.36,78346.18,0.0,0.99998,0.0,0.0042]
[1777687677033,53.36,78345.93,0.0,0.99998,0.0,0.0042]
[1777687677083,53.36,78345.93,0.0,0.99998,0.0,0.0042]
[1777687678576,53.36,78345.93,0.0,0.99998,0.0,0.0042]
[1777687678677,53.36,78345.93,0.0,0.99998,0.0,0.0042]
[1777687684305,53.36,78346.55,0.0,0.99998,0.0,0.0042]
[1777687686740,53.36,78346.55,0.0,0.99998,0.0,0.0042]
[1777687686835,53.36,78346.55,0.0,0.99998,0.0,0.0042]
[1777687692360,53.36,78346.28,0.0,0.99998,0.0,0.0042]
[1777687697396,53.36,78346.25,0.0,0.99998,0.0,0.0042]
[1777687703438,53.36,78346.08,0.0,0.99998,0.0,0.0042]
[1777687707345,53.36,78343.89,0.0,0.99998,0.0,0.00422]
[1777687707578,53.36,78343.89,0.0,0.99998,0.0,0.00422]
[1777687708525,53.36,78343.89,0.0,0.99998,0.0,0.00422]
[1777687708583,53.36,78343.89,0.0,0.99998,0.0,0.00422]
[1777687708677,53.36,78343.61,0.0,0.99998,0.0,0.00422]
[1777687711494,53.36,78343.6,0.0,0.99998,0.0,0.0042]
[1777687716528,53.36,78343.98,0.0,0.99998,0.0,0.0042]
[1777687720557,53.36,78347.72,0.0,0.99998,0.0,0.00417]
[1777687721395,53.36,78347.72,0.0,0.99998,0.0,0.00417]
[1777687721579,53.36,78347.72,0.0,0.99998,0.0,0.00417]
[1777687726766,53.36,78349.98,0.0,0.99998,0.0,0.00416]
[1777687726837,53.36,78349.98,0.0,0.99998,0.0,0.00416]
[1777687727606,53.36,78349.79,0.0,0.99998,0.0,0.00416]
[1777687733649,53.36,78349.82,0.0,0.99998,0.0,0.00416]
[1777687738684,53.36,78349.77,0.0,0.99998,0.0,0.00416]
[1777687743718,53.36,78349.71,0.0,0.99998,0.0,0.00416]
[1777687744289,53.36,78349.71,0.0,0.99998,0.0,0.00416]
[1777687744329,53.36,78349.71,0.0,0.99998,0.0,0.00416]
[1777687749761,53.36,78349.73,0.0,0.99998,0.0,0.00416]
[1777687750524,53.36,78349.73,0.0,0.99998,0.0,0.00416]
[1777687750579,53.36,78349.73,0.0,0.99998,0.0,0.00416]
[1777687750941,53.36,78349.73,0.0,0.99998,0.0,0.00416]
[1777687751079,53.36,78349.73,0.0,0.99998,0.0,0.00416]
[1777687751116,53.36,78349.63,0.0,0.99998,0.0,0.00416]
[1777687756810,53.36,78349.37,0.0,0.99998,0.0,0.00416]
[1777687766336,53.36,78349.75,0.0,0.99998,0.0,0.00416]
[1777687766584,53.36,78349.75,0.0,0.99998,0.0,0.00416]
[1777687772922,53.36,78350.38,0.0,0.99998,0.0,0.00413]
[1777687780978,53.36,78349.73,0.0,0.99998,0.0,0.00414]
[1777687782664,53.36,78349.73,0.0,0.99998,0.0,0.00414]
[1777687782676,53.36,78339.41,0.0,0.99998,0.0,0.00421]
[1777687782832,53.36,78339.41,0.0,0.99998,0.0,0.00421]
[1777687783999,53.36,78323.85,0.0,0.99998,0.0,0.00432]
[1777687785007,53.36,78309.95,0.0,0.99998,0.0,0.00442]
[1777687786014,53.36,78304.59,0.0,0.99998,0.0,0.00446]
[1777687788650,53.36,78305.01,0.0,0.99998,0.0,0.00446]
[1777687788830,53.36,78305.01,0.0,0.99998,0.0,0.00446]
[1777687794070,53.36,78302.94,0.0,0.99998,0.0,0.00447]
[1777687795431,53.36,78302.94,0.0,0.99998,0.0,0.00447]
[1777687795585,53.36,78302.94,0.0,0.99998,0.0,0.00447]
[1777687797038,53.36,78302.94,0.0,0.99998,0.0,0.00447]
[1777687797077,53.36,78302.94,0.0,0.99998,0.0,0.00447]
[1777687797091,53.36,78303.03,0.0,0.99998,0.0,0.00447]
[1777687801119,53.36,78295.07,0.0,0.99998,0.0,0.00453]
[1777687802601,53.36,78295.07,0.0,0.99998,0.0,0.00453]
[1777687802829,53.36,78294.63,0.0,0.99998,0.0,0.00453]
[1777687807700,53.36,78295.23,0.0,0.99998,0.0,0.00453]
[1777687807828,53.36,78295.51,0.0,0.99998,0.0,0.00453]
[1777687809250,53.36,78295.44,0.0,0.99998,0.0,0.00453]
[1777687809332,53.36,78295.44,0.0,0.99998,0.0,0.00453]
[1777687809346,53.36,78295.37,0.0,0.99998,0.0,0.00453]
[1777687811189,53.36,78290.1,0.0,0.99998,0.0,0.00457]
[1777687812196,53.36,78284.99,0.0,0.99998,0.0,0.00461]
[1777687813114,53.36,78284.99,0.0,0.99998,0.0,0.00461]
[1777687813330,53.36,78284.99,0.0,0.99998,0.0,0.00461]
[1777687816223,53.36,78280.19,0.0,0.99998,0.0,0.00464]
[1777687818255,53.36,78282.35,0.0,0.99998,0.0,0.00463]
[1777687818325,53.36,78282.35,0.0,0.99998,0.0,0.00463]
[1777687818452,53.36,78282.35,0.0,0.99998,0.0,0.00463]
[1777687818579,53.36,78282.35,0.0,0.99998,0.0,0.00463]
[1777687818680,53.36,78283.56,0.0,0.99998,0.0,0.00462]
[1777687824116,53.36,78284.52,0.0,0.99998,0.0,0.00461]
[1777687824331,53.36,78284.52,0.0,0.99998,0.0,0.00461]
[1777687824430,53.36,78284.55,0.0,0.99998,0.0,0.00461]
[1777687826294,53.36,78281.69,0.0,0.99998,0.0,0.00463]
[1777687826890,53.36,78281.69,0.0,0.99998,0.0,0.00463]
[1777687827075,53.36,78281.69,0.0,0.99998,0.0,0.00463]
[1777687832335,53.36,78282.56,0.0,0.99998,0.0,0.0046]
[1777687833898,53.36,78282.11,0.0,0.99998,0.0,0.00461]
[1777687834075,53.36,78282.11,0.0,0.99998,0.0,0.00461]
[1777687835934,53.36,78282.11,0.0,0.99998,0.0,0.00461]
[1777687836077,53.36,78282.11,0.0,0.99998,0.0,0.00461]
[1777687836142,53.36,78282.11,0.0,0.99998,0.0,0.00461]
[1777687840450,53.36,78282.01,0.0,0.99998,0.0,0.00461]
[1777687840580,53.36,78282.01,0.0,0.99998,0.0,0.00461]
[1777687840656,53.36,78285.18,0.0,0.99998,0.0,0.00458]
[1777687843639,53.36,78284.13,0.0,0.99998,0.0,0.00459]
[1777687843831,53.36,78284.13,0.0,0.99998,0.0,0.00459]
[1777687843740,53.36,78283.88,0.0,0.99998,0.0,0.00459]
[1777687846434,53.36,78287.24,0.0,0.99998,0.0,0.00457]
[1777687851838,53.36,78287.31,0.0,0.99998,0.0,0.00457]
[1777687852076,53.36,78287.7,0.0,0.99998,0.0,0.00456]
[1777687857511,53.36,78287.27,0.0,0.99998,0.0,0.00457]
[1777687862546,53.36,78287.59,0.0,0.99998,0.0,0.00456]
[1777687868588,53.36,78287.67,0.0,0.99998,0.0,0.00456]
[1777687871213,53.36,78287.67,0.0,0.99998,0.0,0.00456]
[1777687871326,53.36,78287.67,0.0,0.99998,0.0,0.00456]
[1777687871825,53.36,78287.67,0.0,0.99998,0.0,0.00456]
[1777687872083,53.36,78287.67,0.0,0.99998,0.0,0.00456]
[1777687872615,53.36,78290.02,0.0,0.99998,0.0,0.00455]
[1777687877651,53.36,78288.09,0.0,0.99998,0.0,0.00456]
[1777687882686,53.36,78288.05,0.0,0.99998,0.0,0.00456]
[1777687891835,53.36,78288.02,0.0,0.99998,0.0,0.00456]
[1777687892581,53.36,78289.21,0.0,0.99998,0.0,0.00453]
[1777687897791,53.36,78288.9,0.0,0.99998,0.0,0.00453]
[1777687902826,53.36,78289.02,0.0,0.99998,0.0,0.00453]
[1777687904840,53.36,78291.45,0.0,0.99998,0.0,0.00451]
[1777687907401,53.36,78291.31,0.0,0.99998,0.0,0.00451]
[1777687907584,53.36,78291.31,0.0,0.99998,0.0,0.00451]
[1777687907678,53.36,78291.31,0.0,0.99998,0.0,0.00451]
[1777687908140,53.36,78291.31,0.0,0.99998,0.0,0.00451]
[1777687908328,53.36,78291.31,0.0,0.99998,0.0,0.00451]
[1777687908868,53.36,78289.08,0.0,0.99998,0.0,0.00453]
[1777687911889,53.36,78283.54,0.0,0.99998,0.0,0.00457]
[1777687912896,53.36,78287.52,0.0,0.99998,0.0,0.00454]
[1777687914497,53.36,78288.66,0.0,0.99998,0.0,0.00453]
[1777687914587,53.36,78288.66,0.0,0.99998,0.0,0.00453]
[1777687914912,53.36,78289.13,0.0,0.99998,0.0,0.00453]
[1777687915408,53.36,78289.13,0.0,0.99998,0.0,0.00453]
[1777687915576,53.36,78289.13,0.0,0.99998,0.0,0.00453]
[1777687926997,53.36,78295.6,0.0,0.99998,0.0,0.00448]
[1777687929442,53.36,78296.79,0.0,0.99998,0.0,0.00447]
[1777687929582,53.36,78296.79,0.0,0.99998,0.0,0.00447]
[1777687929679,53.36,78298.29,0.0,0.99998,0.0,0.00446]
[1777687930347,53.36,78298.29,0.0,0.99998,0.0,0.00446]
[1777687930579,53.36,78298.29,0.0,0.99998,0.0,0.00446]
[1777687932032,53.36,78301.05,0.0,0.99998,0.0,0.00444]
[1777687937067,53.36,78302.23,0.0,0.99998,0.0,0.00443]
[1777687940637,53.36,78303.06,0.0,0.99998,0.0,0.00443]
[1777687940835,53.36,78303.06,0.0,0.99998,0.0,0.00443]
[1777687940909,53.36,78303.13,0.0,0.99998,0.0,0.00443]
[1777687941825,53.36,78303.13,0.0,0.99998,0.0,0.00443]
[1777687942075,53.36,78303.13,0.0,0.99998,0.0,0.00443]
[1777687946130,53.36,78300.56,0.0,0.99998,0.0,0.00445]
[1777687949341,53.36,78300.64,0.0,0.99998,0.0,0.00445]
[1777687949582,53.36,78300.64,0.0,0.99998,0.0,0.00445]
[1777687949677,53.36,78300.57,0.0,0.99998,0.0,0.00445]
[1777687952903,53.36,78300.53,0.0,0.99998,0.0,0.00445]
[1777687953075,53.36,78300.51,0.0,0.99998,0.0,0.00442]
[1777687958214,53.36,78301.08,0.0,0.99998,0.0,0.00442]
[1777687963249,53.36,78301.04,0.0,0.99998,0.0,0.00442]
[1777687968283,53.36,78300.71,0.0,0.99998,0.0,0.00442]
[1777687969227,53.36,78300.71,0.0,0.99998,0.0,0.00442]
[1777687969332,53.36,78300.71,0.0,0.99998,0.0,0.00442]
[1777687969429,53.36,78301.69,0.0,0.99998,0.0,0.00442]
[1777687970389,53.36,78301.69,0.0,0.99998,0.0,0.00442]
[1777687970582,53.36,78301.69,0.0,0.99998,0.0,0.00442]
[1777687978354,53.36,78303.08,0.0,0.99998,0.0,0.00441]
[1777687979361,53.36,78310.94,0.0,0.99998,0.0,0.00435]
[1777687981746,53.36,78311.78,0.0,0.99998,0.0,0.00434]
[1777687981831,53.36,78311.78,0.0,0.99998,0.0,0.00434]
[1777687981848,53.36,78312.24,0.0,0.99998,0.0,0.00434]
[1777687982752,53.36,78312.24,0.0,0.99998,0.0,0.00434]
[1777687982835,53.36,78312.24,0.0,0.99998,0.0,0.00434]
[1777687987417,53.36,78315.29,0.0,0.99998,0.0,0.00432]
[1777687988424,53.36,78313.05,0.0,0.99998,0.0,0.00433]
[1777687991053,53.36,78312.77,0.0,0.99998,0.0,0.00434]
[1777687991084,53.36,78312.77,0.0,0.99998,0.0,0.00434]
[1777687991446,53.36,78312.93,0.0,0.99998,0.0,0.00433]
[1777687992193,53.36,78312.93,0.0,0.99998,0.0,0.00433]
[1777687992329,53.36,78312.93,0.0,0.99998,0.0,0.00433]
[1777687997524,53.36,78313.89,0.0,0.99998,0.0,0.00433]
[1777688002559,53.36,78314.67,0.0,0.99998,0.0,0.00432]
[1777688003492,53.36,78314.67,0.0,0.99998,0.0,0.00432]
[1777688003586,53.36,78314.67,0.0,0.99998,0.0,0.00432]
[1777688003590,53.36,78314.38,0.0,0.99998,0.0,0.00432]
[1777688004417,53.36,78314.38,0.0,0.99998,0.0,0.00432]
[1777688004590,53.36,78314.38,0.0,0.99998,0.0,0.00432]
[1777688010617,53.36,78313.99,0.0,0.99998,0.0,0.00433]
[1777688011624,53.36,78313.43,0.0,0.99998,0.0,0.00431]
[1777688014151,53.36,78315.31,0.0,0.99998,0.0,0.0043]
[1777688014332,53.36,78315.31,0.0,0.99998,0.0,0.0043]
[1777688014429,53.36,78315.31,0.0,0.99998,0.0,0.0043]
[1777688015161,53.36,78315.31,0.0,0.99998,0.0,0.0043]
[1777688015331,53.36,78315.31,0.0,0.99998,0.0,0.0043]
[1777688019680,53.36,78318.97,0.0,0.99998,0.0,0.00427]
[1777688021633,53.36,78319.68,0.0,0.99998,0.0,0.00426]
[1777688021832,53.36,78319.68,0.0,0.99998,0.0,0.00426]
[1777688021931,53.36,78321.92,0.0,0.99998,0.0,0.00425]
[1777688022822,53.36,78321.92,0.0,0.99998,0.0,0.00425]
[1777688023084,53.36,78322.63,0.0,0.99998,0.0,0.00424]
[1777688029750,53.36,78328.02,0.0,0.99998,0.0,0.00421]
[1777688031514,53.36,78327.99,0.0,0.99998,0.0,0.00421]
[1777688031583,53.36,78327.99,0.0,0.99998,0.0,0.00421]
[1777688031764,53.36,78325.8,0.0,0.99998,0.0,0.00422]
[1777688032519,53.36,78325.8,0.0,0.99998,0.0,0.00422]
[1777688032588,53.36,78325.8,0.0,0.99998,0.0,0.00422]
[1777688037806,53.36,78326.74,0.0,0.99998,0.0,0.00421]
[1777688042843,53.36,78325.09,0.0,0.99998,0.0,0.00423]
[1777688044137,53.36,78325.4,0.0,0.99998,0.0,0.00422]
[1777688044329,53.36,78325.4,0.0,0.99998,0.0,0.00422]
[1777688044857,53.36,78325.39,0.0,0.99998,0.0,0.00422]
[1777688045321,53.36,78325.39,0.0,0.99998,0.0,0.00422]
[1777688045577,53.36,78325.39,0.0,0.99998,0.0,0.00422]
[1777688046871,53.36,78322.86,0.0,0.99998,0.0,0.00424]
[1777688053920,53.36,78317.04,0.0,0.99998,0.0,0.00428]
[1777688055364,53.36,78316.93,0.0,0.99998,0.0,0.00428]
[1777688055586,53.36,78316.93,0.0,0.99998,0.0,0.00428]
[1777688055939,53.36,78317.36,0.0,0.99998,0.0,0.00428]
[1777688056645,53.36,78317.36,0.0,0.99998,0.0,0.00428]
[1777688056836,53.36,78317.36,0.0,0.99998,0.0,0.00428]
[1777688062988,53.36,78317.67,0.0,0.99998,0.0,0.00428]
[1777688068023,53.36,78317.49,0.0,0.99998,0.0,0.00428]
[1777688069596,53.36,78317.74,0.0,0.99998,0.0,0.00428]
[1777688069831,53.36,78317.74,0.0,0.99998,0.0,0.00428]
[1777688070036,53.36,78317.5,0.0,0.99998,0.0,0.00428]
[1777688070698,53.36,78317.5,0.0,0.99998,0.0,0.00428]
[1777688070836,53.36,78317.5,0.0,0.99998,0.0,0.00428]
[1777688072578,53.36,78319.23,0.0,0.99998,0.0,0.00425]
[1777688074065,53.36,78317.9,0.0,0.99998,0.0,0.00426]
[1777688076554,53.36,78318.03,0.0,0.99998,0.0,0.00426]
[1777688076580,53.36,78318.03,0.0,0.99998,0.0,0.00426]
[1777688078093,53.36,78301.22,0.0,0.99998,0.0,0.00438]
[1777688079100,53.36,78300.44,0.0,0.99998,0.0,0.00438]
[1777688080723,53.36,78300.44,0.0,0.99998,0.0,0.00438]
[1777688080831,53.36,78300.44,0.0,0.99998,0.0,0.00438]
[1777688082577,53.36,78300.48,0.0,0.99998,0.0,0.00438]
[1777688082678,53.36,78299.2,0.0,0.99998,0.0,0.00439]
[1777688085547,53.36,78298.79,0.0,0.99998,0.0,0.00439]
[1777688085583,53.36,78298.79,0.0,0.99998,0.0,0.00439]
[1777688090178,53.36,78293.17,0.0,0.99998,0.0,0.00444]
[1777688091430,53.36,78293.17,0.0,0.99998,0.0,0.00444]
[1777688091584,53.36,78293.17,0.0,0.99998,0.0,0.00444]
[1777688091632,53.36,78292.38,0.0,0.99998,0.0,0.00444]
[1777688092651,53.36,78292.38,0.0,0.99998,0.0,0.00444]
[1777688092838,53.36,78292.38,0.0,0.99998,0.0,0.00444]
[1777688100248,53.36,78291.93,0.0,0.99998,0.0,0.00444]
[1777688101691,53.36,78291.93,0.0,0.99998,0.0,0.00444]
[1777688101831,53.36,78291.93,0.0,0.99998,0.0,0.00444]
[1777688101928,53.36,78292.1,0.0,0.99998,0.0,0.00444]
[1777688102837,53.36,78292.1,0.0,0.99998,0.0,0.00444]
[1777688103086,53.36,78292.1,0.0,0.99998,0.0,0.00444]
[1777688108305,53.36,78293.59,0.0,0.99998,0.0,0.00443]
[1777688113340,53.36,78293.57,0.0,0.99998,0.0,0.00443]
[1777688118374,53.36,78294.18,0.0,0.99998,0.0,0.00443]
[1777688121014,53.36,78294.18,0.0,0.99998,0.0,0.00443]
[1777688121083,53.36,78294.18,0.0,0.99998,0.0,0.00443]
[1777688121071,53.36,78294.48,0.0,0.99998,0.0,0.00443]
[1777688122093,53.36,78294.48,0.0,0.99998,0.0,0.00443]
[1777688121395,53.36,78294.27,0.0,0.99998,0.0,0.00443]
[1777688122335,53.36,78294.27,0.0,0.99998,0.0,0.00443]
[1777688127438,53.36,78294.15,0.0,0.99998,0.0,0.00443]
[1777688132473,53.36,78293.77,0.0,0.99998,0.0,0.00441]
[1777688134487,53.36,78296.01,0.0,0.99998,0.0,0.00439]
[1777688138597,53.36,78295.92,0.0,0.99998,0.0,0.00439]
[1777688138830,53.36,78295.92,0.0,0.99998,0.0,0.00439]
[1777688138927,53.36,78295.92,0.0,0.99998,0.0,0.00439]
[1777688139819,53.36,78295.92,0.0,0.99998,0.0,0.00439]
[1777688139835,53.36,78295.92,0.0,0.99998,0.0,0.00439]
[1777688145564,53.36,78293.18,0.0,0.99998,0.0,0.00441]
[1777688150599,53.36,78293.49,0.0,0.99998,0.0,0.00441]
[1777688155634,53.36,78293.64,0.0,0.99998,0.0,0.00441]
[1777688160669,53.36,78293.18,0.0,0.99998,0.0,0.00441]
[1777688165704,53.36,78293.08,0.0,0.99998,0.0,0.00441]
[1777688170739,53.36,78293.08,0.0,0.99998,0.0,0.00441]
[1777688172753,53.36,78304.13,0.0,0.99998,0.0,0.00433]
[1777688173760,53.36,78304.67,0.0,0.99998,0.0,0.00433]
[1777688174565,53.36,78304.67,0.0,0.99998,0.0,0.00433]
[1777688174581,53.36,78304.67,0.0,0.99998,0.0,0.00433]
[1777688174767,53.36,78303.27,0.0,0.99998,0.0,0.00434]
[1777688175774,53.36,78298.25,0.0,0.99998,0.0,0.00438]
[1777688177788,53.36,78298.11,0.0,0.99998,0.0,0.00438]
[1777688182827,53.36,78297.78,0.0,0.99998,0.0,0.00438]
[1777688188869,53.36,78297.74,0.0,0.99998,0.0,0.00438]
[1777688191890,53.36,78301.04,0.0,0.99998,0.0,0.00433]
[1777688192686,53.36,78301.04,0.0,0.99998,0.0,0.00433]
[1777688192830,53.36,78301.04,0.0,0.99998,0.0,0.00433]
[1777688192897,53.36,78301.44,0.0,0.99998,0.0,0.00433]
[1777688194076,53.36,78301.44,0.0,0.99998,0.0,0.00433]
[1777688194331,53.36,78301.26,0.0,0.99998,0.0,0.00433]
[1777688199948,53.36,78301.1,0.0,0.99998,0.0,0.00433]
[1777688204537,53.36,78301.0,0.0,0.99998,0.0,0.00433]
[1777688204583,53.36,78301.0,0.0,0.99998,0.0,0.00433]
[1777688204683,53.36,78301.0,0.0,0.99998,0.0,0.00433]
[1777688205948,53.36,78301.0,0.0,0.99998,0.0,0.00433]
[1777688206079,53.36,78301.0,0.0,0.99998,0.0,0.00433]
[1777688206153,53.36,78303.2,0.0,0.99998,0.0,0.00432]
[1777688209011,53.36,78300.92,0.0,0.99998,0.0,0.00434]
[1777688210018,53.36,78302.52,0.0,0.99998,0.0,0.00432]
[1777688212020,53.36,78303.6,0.0,0.99998,0.0,0.00432]
[1777688212082,53.36,78303.6,0.0,0.99998,0.0,0.00432]
[1777688212121,53.36,78306.43,0.0,0.99998,0.0,0.0043]
[1777688213725,53.36,78306.66,0.0,0.99998,0.0,0.00429]
[1777688213833,53.36,78306.66,0.0,0.99998,0.0,0.00429]
[1777688219081,53.36,78307.52,0.0,0.99998,0.0,0.00429]
[1777688224116,53.36,78303.56,0.0,0.99998,0.0,0.00432]
[1777688225506,53.36,78303.94,0.0,0.99998,0.0,0.00431]
[1777688225574,53.36,78303.94,0.0,0.99998,0.0,0.00431]
[1777688226129,53.36,78303.17,0.0,0.99998,0.0,0.00432]
[1777688227052,53.36,78303.17,0.0,0.99998,0.0,0.00432]
[1777688227082,53.36,78303.17,0.0,0.99998,0.0,0.00432]
[1777688233180,53.36,78304.57,0.0,0.99998,0.0,0.00431]
[1777688234311,53.36,78305.3,0.0,0.99998,0.0,0.0043]
[1777688234327,53.36,78305.3,0.0,0.99998,0.0,0.0043]
[1777688235194,53.36,78306.68,0.0,0.99998,0.0,0.00429]
[1777688236105,53.36,78306.68,0.0,0.99998,0.0,0.00429]
[1777688236335,53.36,78306.72,0.0,0.99998,0.0,0.00429]
[1777688240946,53.36,78306.78,0.0,0.99998,0.0,0.00429]
[1777688241076,53.36,78306.78,0.0,0.99998,0.0,0.00429]
[1777688241236,53.36,78306.69,0.0,0.99998,0.0,0.00429]
[1777688242026,53.36,78306.69,0.0,0.99998,0.0,0.00429]
[1777688242081,53.36,78306.69,0.0,0.99998,0.0,0.00429]
[1777688246866,53.36,78306.71,0.0,0.99998,0.0,0.00429]
[1777688247078,53.36,78306.71,0.0,0.99998,0.0,0.00429]
[1777688247108,53.36,78306.71,0.0,0.99998,0.0,0.00429]
[1777688248118,53.36,78306.71,0.0,0.99998,0.0,0.00429]
[1777688248133,53.36,78309.77,0.0,0.99998,0.0,0.00427]
[1777688248335,53.36,78309.77,0.0,0.99998,0.0,0.00427]
[1777688249291,53.36,78313.02,0.0,0.99998,0.0,0.00425]
[1777688250299,53.36,78315.49,0.0,0.99998,0.0,0.00423]
[1777688252629,53.36,78315.23,0.0,0.99998,0.0,0.00421]
[1777688252833,53.36,78315.23,0.0,0.99998,0.0,0.00421]
[1777688257335,53.36,78316.14,0.0,0.99998,0.0,0.00421]
[1777688257583,53.36,78316.14,0.0,0.99998,0.0,0.00421]
[1777688257681,53.36,78316.6,0.0,0.99998,0.0,0.0042]
[1777688258357,53.36,78314.2,0.0,0.99998,0.0,0.00422]
[1777688260014,53.36,78314.2,0.0,0.99998,0.0,0.00422]
[1777688260079,53.36,78314.2,0.0,0.99998,0.0,0.00422]
[1777688262385,53.36,78315.43,0.0,0.99998,0.0,0.00421]
[1777688266067,53.36,78315.43,0.0,0.99998,0.0,0.00421]
[1777688266082,53.36,78315.43,0.0,0.99998,0.0,0.00421]
[1777688266130,53.36,78316.71,0.0,0.99998,0.0,0.0042]
[1777688267123,53.36,78316.71,0.0,0.99998,0.0,0.0042]
[1777688267332,53.36,78316.78,0.0,0.99998,0.0,0.0042]
[1777688268427,53.36,78317.87,0.0,0.99998,0.0,0.00419]
[1777688273461,53.36,78317.84,0.0,0.99998,0.0,0.00419]
[1777688276159,53.36,78317.84,0.0,0.99998,0.0,0.00419]
[1777688276260,53.36,78317.82,0.0,0.99998,0.0,0.00419]
[1777688276326,53.36,78317.82,0.0,0.99998,0.0,0.00419]
[1777688276483,53.36,78316.82,0.0,0.99998,0.0,0.0042]
[1777688278334,53.36,78316.82,0.0,0.99998,0.0,0.0042]
[1777688278587,53.36,78316.82,0.0,0.99998,0.0,0.0042]
[1777688284539,53.36,78316.7,0.0,0.99998,0.0,0.0042]
[1777688286413,53.36,78316.7,0.0,0.99998,0.0,0.0042]
[1777688286583,53.36,78316.7,0.0,0.99998,0.0,0.0042]
[1777688293800,53.36,78316.8,0.0,0.99998,0.0,0.0042]
[1777688294252,53.36,78315.75,0.0,0.99998,0.0,0.00421]
[1777688296088,53.36,78315.88,0.0,0.99998,0.0,0.00421]
[1777688296334,53.36,78315.92,0.0,0.99998,0.0,0.00421]
[1777688296584,53.36,78315.92,0.0,0.99998,0.0,0.00421]
[1777688296623,53.36,78317.77,0.0,0.99998,0.0,0.00419]
[1777688301658,53.36,78315.63,0.0,0.99998,0.0,0.00421]
[1777688308707,53.36,78315.66,0.0,0.99998,0.0,0.00421]
[1777688312735,53.36,78315.17,0.0,0.99998,0.0,0.00419]
[1777688320623,53.36,78315.41,0.0,0.99998,0.0,0.00419]
[1777688320832,53.36,78315.41,0.0,0.99998,0.0,0.00419]
[1777688326832,53.36,78315.94,0.0,0.99998,0.0,0.00419]
[1777688332875,53.36,78316.01,0.0,0.99998,0.0,0.00419]
[1777688337910,53.36,78319.05,0.0,0.99998,0.0,0.00417]
[1777688339271,53.36,78319.05,0.0,0.99998,0.0,0.00417]
[1777688339329,53.36,78319.05,0.0,0.99998,0.0,0.00417]
[1777688340743,53.36,78318.94,0.0,0.99998,0.0,0.00417]
[1777688340830,53.36,78318.94,0.0,0.99998,0.0,0.00417]
[1777688340875,53.36,78318.94,0.0,0.99998,0.0,0.00417]
[1777688346973,53.36,78318.53,0.0,0.99998,0.0,0.00417]
[1777688349994,53.36,78324.99,0.0,0.99998,0.0,0.00412]
[1777688351001,53.36,78335.9,0.0,0.99998,0.0,0.00405]
[1777688352011,53.36,78336.44,0.0,0.99998,0.0,0.00405]
[1777688354816,53.36,78336.45,0.0,0.99998,0.0,0.00405]
[1777688354829,53.36,78336.45,0.0,0.99998,0.0,0.00405]
[1777688358053,53.36,78334.06,0.0,0.99998,0.0,0.00406]
[1777688365105,53.36,78333.91,0.0,0.99998,0.0,0.00406]
[1777688373161,53.36,78334.12,0.0,0.99998,0.0,0.00404]
[1777688374168,53.36,78337.58,0.0,0.99998,0.0,0.00402]
[1777688378038,53.36,78338.23,0.0,0.99998,0.0,0.00401]
[1777688378078,53.36,78338.23,0.0,0.99998,0.0,0.00401]
[1777688379367,53.36,78338.23,0.0,0.99998,0.0,0.00401]
[1777688379581,53.36,78338.38,0.0,0.99998,0.0,0.00401]
[1777688380210,53.36,78338.24,0.0,0.99998,0.0,0.00401]
[1777688384238,53.36,78340.78,0.0,0.99998,0.0,0.004]
[1777688389273,53.36,78338.99,0.0,0.99998,0.0,0.00401]
[1777688390280,53.36,78335.84,0.0,0.99998,0.0,0.00403]
[1777688391896,53.36,78335.57,0.0,0.99998,0.0,0.00403]
[1777688392078,53.36,78335.57,0.0,0.99998,0.0,0.00403]
[1777688397329,53.36,78335.06,0.0,0.99998,0.0,0.00403]
[1777688402364,53.36,78333.45,0.0,0.99998,0.0,0.00405]
[1777688404357,53.36,78333.54,0.0,0.99998,0.0,0.00405]
[1777688404583,53.36,78333.86,0.0,0.99998,0.0,0.00404]
[1777688405805,53.36,78334.03,0.0,0.99998,0.0,0.00404]
[1777688405834,53.36,78334.03,0.0,0.99998,0.0,0.00404]
[1777688410420,53.36,78333.94,0.0,0.99998,0.0,0.00404]
[1777688413441,53.36,78336.27,0.0,0.99998,0.0,0.00403]
[1777688415455,53.36,78329.3,0.0,0.99998,0.0,0.00407]
[1777688415898,53.36,78329.3,0.0,0.99998,0.0,0.00407]
[1777688416080,53.36,78329.3,0.0,0.99998,0.0,0.00407]
[1777688418476,53.36,78326.38,0.0,0.99998,0.0,0.00409]
[1777688423512,53.36,78325.81,0.0,0.99998,0.0,0.0041]
[1777688426533,53.36,78321.53,0.0,0.99998,0.0,0.00413]
[1777688429199,53.36,78322.77,0.0,0.99998,0.0,0.00412]
[1777688429329,53.36,78322.77,0.0,0.99998,0.0,0.00412]
[1777688430714,53.36,78322.92,0.0,0.99998,0.0,0.00412]
[1777688430826,53.36,78322.92,0.0,0.99998,0.0,0.00412]
[1777688430927,53.36,78322.77,0.0,0.99998,0.0,0.00412]
[1777688431568,53.36,78322.7,0.0,0.99998,0.0,0.0041]
[1777688436603,53.36,78322.39,0.0,0.99998,0.0,0.0041]
[1777688441714,53.36,78322.9,0.0,0.99998,0.0,0.0041]
[1777688441830,53.36,78322.9,0.0,0.99998,0.0,0.0041]
[1777688447679,53.36,78324.18,0.0,0.99998,0.0,0.00409]
[1777688449363,53.36,78324.18,0.0,0.99998,0.0,0.00409]
[1777688449432,53.36,78332.35,0.0,0.99998,0.0,0.00403]
[1777688449577,53.36,78332.35,0.0,0.99998,0.0,0.00403]
[1777688450921,53.36,78333.42,0.0,0.99998,0.0,0.00403]
[1777688451079,53.36,78333.42,0.0,0.99998,0.0,0.00403]
[1777688451178,53.36,78333.49,0.0,0.99998,0.0,0.00403]
[1777688456869,53.36,78332.67,0.0,0.99998,0.0,0.00403]
[1777688457083,53.36,78332.67,0.0,0.99998,0.0,0.00403]
[1777688461779,53.36,78335.82,0.0,0.99998,0.0,0.00401]
[1777688463040,53.36,78333.27,0.0,0.99998,0.0,0.00403]
[1777688464203,53.36,78333.27,0.0,0.99998,0.0,0.00403]
[1777688464334,53.36,78333.27,0.0,0.99998,0.0,0.00403]
[1777688464396,53.36,78333.27,0.0,0.99998,0.0,0.00403]
[1777688470101,53.36,78332.32,0.0,0.99998,0.0,0.00403]
[1777688470330,53.36,78332.32,0.0,0.99998,0.0,0.00403]
[1777688475878,53.36,78332.62,0.0,0.99998,0.0,0.00403]
[1777688480913,53.36,78332.56,0.0,0.99998,0.0,0.00403]
[1777688489511,53.36,78332.75,0.0,0.99998,0.0,0.00403]
[1777688489582,53.36,78332.75,0.0,0.99998,0.0,0.00403]
[1777688491208,53.36,78334.98,0.0,0.99998,0.0,0.00402]
[1777688491328,53.36,78334.98,0.0,0.99998,0.0,0.00402]
[1777688491427,53.36,78334.98,0.0,0.99998,0.0,0.004]
[1777688492997,53.36,78332.65,0.0,0.99998,0.0,0.00401]
[1777688499039,53.36,78332.68,0.0,0.99998,0.0,0.00401]
[1777688502161,53.36,78332.61,0.0,0.99998,0.0,0.00401]
[1777688502332,53.36,78332.61,0.0,0.99998,0.0,0.00401]
[1777688508102,53.36,78332.68,0.0,0.99998,0.0,0.00401]
[1777688516158,53.36,78332.9,0.0,0.99998,0.0,0.00401]
[1777688521193,53.36,78332.69,0.0,0.99998,0.0,0.00401]
[1777688526228,53.36,78334.93,0.0,0.99998,0.0,0.004]
[1777688532270,53.36,78335.0,0.0,0.99998,0.0,0.004]
[1777688533351,53.36,78335.0,0.0,0.99998,0.0,0.004]
[1777688533588,53.36,78335.0,0.0,0.99998,0.0,0.004]
[1777688535262,53.36,78334.92,0.0,0.99998,0.0,0.004]
[1777688535331,53.36,78334.92,0.0,0.99998,0.0,0.004]
[1777688535363,53.36,78334.92,0.0,0.99998,0.0,0.004]
[1777688541335,53.36,78335.09,0.0,0.99998,0.0,0.00399]
[1777688548384,53.36,78335.02,0.0,0.99998,0.0,0.004]
[1777688552412,53.36,78332.99,0.0,0.99998,0.0,0.00399]
[1777688557449,53.36,78333.1,0.0,0.99998,0.0,0.00399]
[1777688559666,53.36,78332.8,0.0,0.99998,0.0,0.00399]
[1777688559830,53.36,78332.8,0.0,0.99998,0.0,0.00399]
[1777688565172,53.36,78332.05,0.0,0.99998,0.0,0.004]
[1777688565328,53.36,78332.05,0.0,0.99998,0.0,0.004]
[1777688566513,53.36,78325.78,0.0,0.99998,0.0,0.00404]
[1777688567682,53.36,78324.44,0.0,0.99998,0.0,0.00405]
[1777688567836,53.36,78324.44,0.0,0.99998,0.0,0.00405]
[1777688568526,53.36,78325.01,0.0,0.99998,0.0,0.00404]
[1777688569278,53.36,78325.01,0.0,0.99998,0.0,0.00404]
[1777688569327,53.36,78325.01,0.0,0.99998,0.0,0.00404]
[1777688574568,53.36,78324.31,0.0,0.99998,0.0,0.00405]
[1777688577786,53.36,78324.2,0.0,0.99998,0.0,0.00405]
[1777688577828,53.36,78324.2,0.0,0.99998,0.0,0.00405]
[1777688578726,53.36,78323.4,0.0,0.99998,0.0,0.00405]
[1777688578831,53.36,78323.4,0.0,0.99998,0.0,0.00405]
[1777688579603,53.36,78323.34,0.0,0.99998,0.0,0.00405]
[1777688581617,53.36,78326.43,0.0,0.99998,0.0,0.00403]
[1777688582624,53.36,78330.76,0.0,0.99998,0.0,0.004]
[1777688582728,53.36,78330.76,0.0,0.99998,0.0,0.004]
[1777688582826,53.36,78330.76,0.0,0.99998,0.0,0.004]
[1777688588900,53.36,78330.61,0.0,0.99998,0.0,0.004]
[1777688589078,53.36,78330.61,0.0,0.99998,0.0,0.004]
[1777688589179,53.36,78333.06,0.0,0.99998,0.0,0.00399]
[1777688592312,53.36,78333.29,0.0,0.99998,0.0,0.00399]
[1777688592335,53.36,78333.29,0.0,0.99998,0.0,0.00399]
[1777688592589,53.36,78333.29,0.0,0.99998,0.0,0.00399]
[1777688592343,53.36,78333.27,0.0,0.99998,0.0,0.00399]
[1777688597728,53.36,78333.32,0.0,0.99998,0.0,0.00399]
[1777688600750,53.36,78330.38,0.0,0.99998,0.0,0.00401]
[1777688602914,53.36,78330.21,0.0,0.99998,0.0,0.00401]
[1777688603076,53.36,78330.21,0.0,0.99998,0.0,0.00401]
[1777688603727,53.36,78330.07,0.0,0.99998,0.0,0.00401]
[1777688603834,53.36,78330.07,0.0,0.99998,0.0,0.00401]
[1777688603929,53.36,78324.38,0.0,0.99998,0.0,0.00405]
[1777688609813,53.36,78322.63,0.0,0.99998,0.0,0.00406]
[1777688614951,53.36,78322.91,0.0,0.99998,0.0,0.00404]
[1777688615074,53.36,78322.91,0.0,0.99998,0.0,0.00404]
[1777688622904,53.36,78322.51,0.0,0.99998,0.0,0.00404]
[1777688623911,53.36,78320.21,0.0,0.99998,0.0,0.00406]
[1777688628946,53.36,78319.49,0.0,0.99998,0.0,0.00406]
[1777688629975,53.36,78319.49,0.0,0.99998,0.0,0.00406]
[1777688630081,53.36,78319.49,0.0,0.99998,0.0,0.00406]
[1777688630589,53.36,78319.49,0.0,0.99998,0.0,0.00406]
[1777688630647,53.36,78319.49,0.0,0.99998,0.0,0.00406]
[1777688635306,53.36,78318.16,0.0,0.99998,0.0,0.00407]
[1777688635328,53.36,78318.16,0.0,0.99998,0.0,0.00407]
[1777688635427,53.36,78318.45,0.0,0.99998,0.0,0.00407]
[1777688635995,53.36,78316.02,0.0,0.99998,0.0,0.00408]
[1777688636699,53.36,78316.02,0.0,0.99998,0.0,0.00408]
[1777688636830,53.36,78316.02,0.0,0.99998,0.0,0.00408]
[1777688642037,53.36,78313.43,0.0,0.99998,0.0,0.0041]
[1777688645524,53.36,78315.47,0.0,0.99998,0.0,0.00409]
[1777688645583,53.36,78315.47,0.0,0.99998,0.0,0.00409]
[1777688645626,53.36,78315.47,0.0,0.99998,0.0,0.00409]
[1777688646291,53.36,78315.47,0.0,0.99998,0.0,0.00409]
[1777688646330,53.36,78315.47,0.0,0.99998,0.0,0.00409]
[1777688655128,53.36,78315.4,0.0,0.99998,0.0,0.00409]
[1777688665198,53.36,78315.36,0.0,0.99998,0.0,0.00409]
[1777688671239,53.36,78315.17,0.0,0.99998,0.0,0.00407]
[1777688676276,53.36,78314.16,0.0,0.99998,0.0,0.00408]
[1777688682318,53.36,78314.23,0.0,0.99998,0.0,0.00408]
[1777688686411,53.36,78313.87,0.0,0.99998,0.0,0.00408]
[1777688686582,53.36,78313.87,0.0,0.99998,0.0,0.00408]
[1777688686650,53.36,78314.02,0.0,0.99998,0.0,0.00408]
[1777688687520,53.36,78314.02,0.0,0.99998,0.0,0.00408]
[1777688687581,53.36,78314.02,0.0,0.99998,0.0,0.00408]
[1777688693395,53.36,78312.77,0.0,0.99998,0.0,0.00409]
[1777688694735,53.36,78312.77,0.0,0.99998,0.0,0.00409]
[1777688694831,53.36,78312.77,0.0,0.99998,0.0,0.00409]
[1777688695029,53.36,78312.77,0.0,0.99998,0.0,0.00409]
[1777688695083,53.36,78312.77,0.0,0.99998,0.0,0.00409]
[1777688695130,53.36,78312.77,0.0,0.99998,0.0,0.00409]
[1777688700444,53.36,78311.05,0.0,0.99998,0.0,0.0041]
[1777688704644,53.36,78312.51,0.0,0.99998,0.0,0.00409]
[1777688704685,53.36,78312.22,0.0,0.99998,0.0,0.00409]
[1777688704834,53.36,78312.22,0.0,0.99998,0.0,0.00409]
[1777688705629,53.36,78312.22,0.0,0.99998,0.0,0.00409]
[1777688705834,53.36,78312.22,0.0,0.99998,0.0,0.00409]
[1777688711521,53.36,78312.51,0.0,0.99998,0.0,0.00409]
[1777688716556,53.36,78310.14,0.0,0.99998,0.0,0.0041]
[1777688720583,53.36,78320.13,0.0,0.99998,0.0,0.00404]
[1777688722143,53.36,78320.41,0.0,0.99998,0.0,0.00403]
[1777688722335,53.36,78320.41,0.0,0.99998,0.0,0.00403]
[1777688722599,53.36,78320.08,0.0,0.99998,0.0,0.00404]
[1777688723038,53.36,78320.08,0.0,0.99998,0.0,0.00404]
[1777688723083,53.36,78320.08,0.0,0.99998,0.0,0.00404]
[1777688725620,53.36,78313.6,0.0,0.99998,0.0,0.00408]
[1777688726626,53.36,78311.0,0.0,0.99998,0.0,0.0041]
[1777688727581,53.36,78311.0,0.0,0.99998,0.0,0.0041]
[1777688727634,53.36,78311.49,0.0,0.99998,0.0,0.00409]
[1777688727833,53.36,78311.49,0.0,0.99998,0.0,0.00409]
[1777688728327,53.36,78311.49,0.0,0.99998,0.0,0.00409]
[1777688728590,53.36,78311.49,0.0,0.99998,0.0,0.00409]
[1777688733676,53.36,78311.7,0.0,0.99998,0.0,0.00407]
[1777688737705,53.36,78313.9,0.0,0.99998,0.0,0.00406]
[1777688744382,53.36,78313.98,0.0,0.99998,0.0,0.00406]
[1777688744586,53.36,78313.98,0.0,0.99998,0.0,0.00406]
[1777688744682,53.36,78313.98,0.0,0.99998,0.0,0.00406]
[1777688745131,53.36,78313.98,0.0,0.99998,0.0,0.00406]
[1777688745333,53.36,78313.98,0.0,0.99998,0.0,0.00406]
[1777688750853,53.36,78313.96,0.0,0.99998,0.0,0.00406]
[1777688756649,53.36,78313.98,0.0,0.99998,0.0,0.00406]
[1777688756678,53.36,78313.8,0.0,0.99998,0.0,0.00406]
[1777688756833,53.36,78313.8,0.0,0.99998,0.0,0.00406]
[1777688757327,53.36,78313.8,0.0,0.99998,0.0,0.00406]
[1777688757579,53.36,78313.8,0.0,0.99998,0.0,0.00406]
[1777688757580,53.36,78313.33,0.0,0.99998,0.0,0.00406]
[1777688762939,53.36,78312.89,0.0,0.99998,0.0,0.00406]
[1777688767974,53.36,78312.91,0.0,0.99998,0.0,0.00406]
[1777688768981,53.36,78310.71,0.0,0.99998,0.0,0.00408]
[1777688774015,53.36,78304.06,0.0,0.99998,0.0,0.00412]
[1777688775744,53.36,78304.06,0.0,0.99998,0.0,0.00412]
[1777688775791,53.36,78302.53,0.0,0.99998,0.0,0.00414]
[1777688776030,53.36,78301.97,0.0,0.99998,0.0,0.00414]
[1777688777037,53.36,78299.68,0.0,0.99998,0.0,0.00416]
[1777688778043,53.36,78290.08,0.0,0.99998,0.0,0.00422]
[1777688779051,53.36,78289.47,0.0,0.99998,0.0,0.00423]
[1777688780681,53.36,78289.47,0.0,0.99998,0.0,0.00423]
[1777688780839,53.36,78289.41,0.0,0.99998,0.0,0.00423]
[1777688783079,53.36,78280.03,0.0,0.99998,0.0,0.00429]
[1777688784086,53.36,78278.2,0.0,0.99998,0.0,0.00431]
[1777688785714,53.36,78278.2,0.0,0.99998,0.0,0.00431]
[1777688785815,53.36,78277.98,0.0,0.99998,0.0,0.00431]
[1777688786490,53.36,78277.98,0.0,0.99998,0.0,0.00431]
[1777688786582,53.36,78277.98,0.0,0.99998,0.0,0.00431]
[1777688786677,53.36,78277.98,0.0,0.99998,0.0,0.00431]
[1777688792144,53.36,78278.01,0.0,0.99998,0.0,0.00429]
[1777688796172,53.36,78274.17,0.0,0.99998,0.0,0.00432]
[1777688797185,53.36,78267.96,0.0,0.99998,0.0,0.00436]
[1777688798192,53.36,78261.67,0.0,0.99998,0.0,0.00441]
[1777688799199,53.36,78258.69,0.0,0.99998,0.0,0.00443]
[1777688800208,53.36,78256.04,0.0,0.99998,0.0,0.00445]
[1777688803228,53.36,78269.48,0.0,0.99998,0.0,0.00435]
[1777688804236,53.36,78270.08,0.0,0.99998,0.0,0.00434]
[1777688805014,53.36,78270.08,0.0,0.99998,0.0,0.00434]
[1777688805088,53.36,78270.08,0.0,0.99998,0.0,0.00434]
[1777688805243,53.36,78270.54,0.0,0.99998,0.0,0.00434]
[1777688805904,53.36,78270.54,0.0,0.99998,0.0,0.00434]
[1777688806083,53.36,78270.54,0.0,0.99998,0.0,0.00434]
[1777688811285,53.36,78271.6,0.0,0.99998,0.0,0.00433]
[1777688817328,53.36,78271.12,0.0,0.99998,0.0,0.00434]
[1777688817953,53.36,78271.12,0.0,0.99998,0.0,0.00434]
[1777688818079,53.36,78271.12,0.0,0.99998,0.0,0.00434]
[1777688818754,53.36,78271.12,0.0,0.99998,0.0,0.00434]
[1777688818835,53.36,78271.12,0.0,0.99998,0.0,0.00434]
[1777688818853,53.36,78271.03,0.0,0.99998,0.0,0.00434]
[1777688821356,53.36,78268.61,0.0,0.99998,0.0,0.00436]
[1777688823598,53.36,78268.08,0.0,0.99998,0.0,0.00436]
[1777688823839,53.36,78268.08,0.0,0.99998,0.0,0.00436]
[1777688829412,53.36,78267.97,0.0,0.99998,0.0,0.00436]
[1777688831657,53.36,78266.92,0.0,0.99998,0.0,0.00437]
[1777688831829,53.36,78266.92,0.0,0.99998,0.0,0.00437]
[1777688831856,53.36,78266.59,0.0,0.99998,0.0,0.00437]
[1777688832475,53.36,78266.59,0.0,0.99998,0.0,0.00437]
[1777688832585,53.36,78266.59,0.0,0.99998,0.0,0.00437]
[1777688838475,53.36,78266.88,0.0,0.99998,0.0,0.00437]
[1777688845524,53.36,78266.8,0.0,0.99998,0.0,0.00437]
[1777688850330,53.36,78266.12,0.0,0.99998,0.0,0.00437]
[1777688850587,53.36,78266.12,0.0,0.99998,0.0,0.00437]
[1777688850619,53.36,78266.08,0.0,0.99998,0.0,0.00437]
[1777688851118,53.36,78266.08,0.0,0.99998,0.0,0.00437]
[1777688851333,53.36,78266.08,0.0,0.99998,0.0,0.00437]
[1777688856601,53.36,78264.82,0.0,0.99998,0.0,0.00436]
[1777688858010,53.36,78265.0,0.0,0.99998,0.0,0.00436]
[1777688858078,53.36,78265.0,0.0,0.99998,0.0,0.00436]
[1777688858614,53.36,78264.76,0.0,0.99998,0.0,0.00436]
[1777688859229,53.36,78264.76,0.0,0.99998,0.0,0.00436]
[1777688859333,53.36,78264.76,0.0,0.99998,0.0,0.00436]
[1777688863650,53.36,78254.62,0.0,0.99998,0.0,0.00444]
[1777688864300,53.36,78254.62,0.0,0.99998,0.0,0.00444]
[1777688864331,53.36,78254.62,0.0,0.99998,0.0,0.00444]
[1777688864657,53.36,78254.27,0.0,0.99998,0.0,0.00444]
[1777688865382,53.36,78254.27,0.0,0.99998,0.0,0.00444]
[1777688865586,53.36,78254.27,0.0,0.99998,0.0,0.00444]
[1777688868685,53.36,78256.81,0.0,0.99998,0.0,0.00442]
[1777688869930,53.36,78257.24,0.0,0.99998,0.0,0.00442]
[1777688870076,53.36,78257.24,0.0,0.99998,0.0,0.00442]
[1777688870699,53.36,78257.9,0.0,0.99998,0.0,0.00441]
[1777688871327,53.36,78257.9,0.0,0.99998,0.0,0.00441]
[1777688871586,53.36,78257.9,0.0,0.99998,0.0,0.00441]
[1777688871706,53.36,78261.55,0.0,0.99998,0.0,0.00439]
[1777688872713,53.36,78263.3,0.0,0.99998,0.0,0.00437]
[1777688874727,53.36,78269.38,0.0,0.99998,0.0,0.00433]
[1777688875149,53.36,78269.38,0.0,0.99998,0.0,0.00433]
[1777688875272,53.36,78269.38,0.0,0.99998,0.0,0.00433]
[1777688875734,53.36,78270.93,0.0,0.99998,0.0,0.00432]
[1777688876788,53.36,78270.93,0.0,0.99998,0.0,0.00432]
[1777688876835,53.36,78270.93,0.0,0.99998,0.0,0.00432]
[1777688882660,53.36,78271.52,0.0,0.99998,0.0,0.00431]
[1777688882830,53.36,78271.52,0.0,0.99998,0.0,0.00431]
[1777688887763,53.36,78271.34,0.0,0.99998,0.0,0.00431]
[1777688887831,53.36,78271.34,0.0,0.99998,0.0,0.00431]
[1777688887865,53.36,78271.37,0.0,0.99998,0.0,0.00431]
[1777688896881,53.36,78271.0,0.0,0.99998,0.0,0.00432]
[1777688902923,53.36,78271.04,0.0,0.99998,0.0,0.00432]
[1777688904788,53.36,78271.04,0.0,0.99998,0.0,0.00432]
[1777688904814,53.36,78271.04,0.0,0.99998,0.0,0.00432]
[1777688904937,53.36,78271.0,0.0,0.99998,0.0,0.00432]
[1777688906089,53.36,78271.0,0.0,0.99998,0.0,0.00432]
[1777688906334,53.36,78271.0,0.0,0.99998,0.0,0.00432]
[1777688908965,53.36,78273.24,0.0,0.99998,0.0,0.0043]
[1777688914001,53.36,78273.31,0.0,0.99998,0.0,0.00428]
[1777688915008,53.36,78271.74,0.0,0.99998,0.0,0.00429]
[1777688916896,53.36,78271.74,0.0,0.99998,0.0,0.00429]
[1777688916934,53.36,78270.57,0.0,0.99998,0.0,0.0043]
[1777688917080,53.36,78270.57,0.0,0.99998,0.0,0.0043]
[1777688917162,53.36,78270.76,0.0,0.99998,0.0,0.0043]
[1777688918174,53.36,78270.76,0.0,0.99998,0.0,0.0043]
[1777688918334,53.36,78270.76,0.0,0.99998,0.0,0.0043]
[1777688920043,53.36,78269.23,0.0,0.99998,0.0,0.00431]
[1777688925080,53.36,78268.42,0.0,0.99998,0.0,0.00431]
[1777688928932,53.36,78267.82,0.0,0.99998,0.0,0.00432]
[1777688929081,53.36,78268.49,0.0,0.99998,0.0,0.00431]
[1777688929108,53.36,78268.1,0.0,0.99998,0.0,0.00432]
[1777688930547,53.36,78268.1,0.0,0.99998,0.0,0.00432]
[1777688930580,53.36,78268.1,0.0,0.99998,0.0,0.00432]
[1777688932128,53.36,78265.08,0.0,0.99998,0.0,0.00434]
[1777688937165,53.36,78265.19,0.0,0.99998,0.0,0.00434]
[1777688940353,53.36,78265.15,0.0,0.99998,0.0,0.00434]
[1777688940580,53.36,78265.15,0.0,0.99998,0.0,0.00434]
[1777688940680,53.36,78265.15,0.0,0.99998,0.0,0.00434]
[1777688941749,53.36,78265.15,0.0,0.99998,0.0,0.00434]
[1777688941835,53.36,78265.15,0.0,0.99998,0.0,0.00434]
[1777688948242,53.36,78264.2,0.0,0.99998,0.0,0.00434]
[1777688953277,53.36,78262.9,0.0,0.99998,0.0,0.00435]
[1777688957060,53.36,78263.11,0.0,0.99998,0.0,0.00435]
[1777688957079,53.36,78263.11,0.0,0.99998,0.0,0.00435]
[1777688957628,53.36,78263.11,0.0,0.99998,0.0,0.00435]
[1777688957842,53.36,78263.11,0.0,0.99998,0.0,0.00435]
[1777688957897,53.36,78263.11,0.0,0.99998,0.0,0.00435]
[1777688961946,53.36,78264.11,0.0,0.99998,0.0,0.00434]
[1777688962080,53.36,78263.11,0.0,0.99998,0.0,0.00435]
[1777688962417,53.36,78263.11,0.0,0.99998,0.0,0.00435]
[1777688962587,53.36,78263.11,0.0,0.99998,0.0,0.00435]
[1777688962651,53.36,78263.68,0.0,0.99998,0.0,0.00435]
[1777688971867,53.36,78263.68,0.0,0.99998,0.0,0.00435]
[1777688971969,53.36,78265.91,0.0,0.99998,0.0,0.00431]
[1777688972081,53.36,78265.91,0.0,0.99998,0.0,0.00431]
[1777688973951,53.36,78265.91,0.0,0.99998,0.0,0.00431]
[1777688973995,53.36,78265.91,0.0,0.99998,0.0,0.00431]
[1777688974085,53.36,78265.91,0.0,0.99998,0.0,0.00431]
[1777688980468,53.36,78265.71,0.0,0.99998,0.0,0.00431]
[1777688982482,53.36,78263.21,0.0,0.99998,0.0,0.00433]
[1777688984457,53.36,78262.91,0.0,0.99998,0.0,0.00433]
[1777688984579,53.36,78262.91,0.0,0.99998,0.0,0.00433]
[1777688984673,53.36,78262.91,0.0,0.99998,0.0,0.00433]
[1777688986454,53.36,78263.25,0.0,0.99998,0.0,0.00433]
[1777688986582,53.36,78263.25,0.0,0.99998,0.0,0.00433]
[1777688992552,53.36,78262.18,0.0,0.99998,0.0,0.00434]
[1777688993836,53.36,78262.18,0.0,0.99998,0.0,0.00434]
[1777688994090,53.36,78262.18,0.0,0.99998,0.0,0.00434]
[1777688998579,53.36,78262.29,0.0,0.99998,0.0,0.00434]
[1777688999002,53.36,78266.31,0.0,0.99998,0.0,0.00431]
[1777688999604,53.36,78267.61,0.0,0.99998,0.0,0.0043]
[1777689000587,53.36,78267.61,0.0,0.99998,0.0,0.0043]
[1777689000696,53.36,78267.61,0.0,0.99998,0.0,0.0043]
[1777689000840,53.36,78267.61,0.0,0.99998,0.0,0.0043]
[1777689000902,53.36,78267.54,0.0,0.99998,0.0,0.0043]
[1777689006653,53.36,78266.74,0.0,0.99998,0.0,0.0043]
[1777689011688,53.36,78266.52,0.0,0.99998,0.0,0.00431]
[1777689016723,53.36,78266.48,0.0,0.99998,0.0,0.00431]
[1777689023772,53.36,78265.86,0.0,0.99998,0.0,0.00431]
[1777689028807,53.36,78265.83,0.0,0.99998,0.0,0.00431]
[1777689029169,53.36,78265.83,0.0,0.99998,0.0,0.00431]
[1777689029814,53.36,78265.79,0.0,0.99998,0.0,0.00431]
[1777689031299,53.36,78265.79,0.0,0.99998,0.0,0.00431]
[1777689031332,53.36,78265.79,0.0,0.99998,0.0,0.00431]
[1777689032589,53.36,78265.79,0.0,0.99998,0.0,0.00429]
[1777689032683,53.36,78265.79,0.0,0.99998,0.0,0.00429]
[1777689038877,53.36,78267.63,0.0,0.99998,0.0,0.00428]
[1777689043765,53.36,78267.63,0.0,0.99998,0.0,0.00428]
[1777689043831,53.36,78267.63,0.0,0.99998,0.0,0.00428]
[1777689049954,53.36,78267.59,0.0,0.99998,0.0,0.00428]
[1777689058010,53.36,78265.36,0.0,0.99998,0.0,0.00429]
[1777689061204,53.36,78265.0,0.0,0.99998,0.0,0.0043]
[1777689061328,53.36,78265.0,0.0,0.99998,0.0,0.0043]
[1777689062750,53.36,78265.0,0.0,0.99998,0.0,0.0043]
[1777689062830,53.36,78265.0,0.0,0.99998,0.0,0.0043]
[1777689064587,53.36,78265.0,0.0,0.99998,0.0,0.0043]
[1777689064689,53.36,78265.0,0.0,0.99998,0.0,0.0043]
[1777689070094,53.36,78264.84,0.0,0.99998,0.0,0.0043]
[1777689078151,53.36,78264.77,0.0,0.99998,0.0,0.0043]
[1777689080365,53.36,78264.77,0.0,0.99998,0.0,0.0043]
[1777689080587,53.36,78264.77,0.0,0.99998,0.0,0.0043]
[1777689090813,53.36,78264.39,0.0,0.99998,0.0,0.0043]
[1777689090914,53.36,78261.42,0.0,0.99998,0.0,0.00432]
[1777689091823,53.36,78261.42,0.0,0.99998,0.0,0.00432]
[1777689092085,53.36,78261.42,0.0,0.99998,0.0,0.00432]
[1777689092250,53.36,78260.1,0.0,0.99998,0.0,0.00431]
[1777689094577,53.36,78260.1,0.0,0.99998,0.0,0.00431]
[1777689094678,53.36,78260.16,0.0,0.99998,0.0,0.00431]
[1777689102319,53.36,78260.24,0.0,0.99998,0.0,0.00431]
[1777689107354,53.36,78260.28,0.0,0.99998,0.0,0.00431]
[1777689112584,53.36,78260.28,0.0,0.99998,0.0,0.00431]
[1777689112833,53.36,78260.28,0.0,0.99998,0.0,0.00431]
[1777689118445,53.36,78260.33,0.0,0.99998,0.0,0.00431]
[1777689122251,53.36,78261.3,0.0,0.99998,0.0,0.0043]
[1777689122330,53.36,78261.3,0.0,0.99998,0.0,0.0043]
[1777689124035,53.36,78261.4,0.0,0.99998,0.0,0.0043]
[1777689124082,53.36,78261.4,0.0,0.99998,0.0,0.0043]
[1777689124134,53.36,78261.4,0.0,0.99998,0.0,0.0043]
[1777689127508,53.36,78257.36,0.0,0.99998,0.0,0.00433]
[1777689129430,53.36,78257.36,0.0,0.99998,0.0,0.00433]
[1777689129580,53.36,78257.36,0.0,0.99998,0.0,0.00433]
[1777689135565,53.36,78270.25,0.0,0.99998,0.0,0.00424]
[1777689136572,53.36,78276.21,0.0,0.99998,0.0,0.00419]
[1777689137843,53.36,78276.21,0.0,0.99998,0.0,0.00419]
[1777689138081,53.36,78276.21,0.0,0.99998,0.0,0.00419]
[1777689140858,53.36,78276.08,0.0,0.99998,0.0,0.0042]
[1777689141080,53.36,78276.08,0.0,0.99998,0.0,0.0042]
[1777689141178,53.36,78276.52,0.0,0.99998,0.0,0.00419]
[1777689146642,53.36,78277.08,0.0,0.99998,0.0,0.00419]
[1777689152684,53.36,78276.97,0.0,0.99998,0.0,0.00417]
[1777689155705,53.36,78280.95,0.0,0.99998,0.0,0.00414]
[1777689156712,53.36,78284.38,0.0,0.99998,0.0,0.00412]
[1777689158392,53.36,78286.65,0.0,0.99998,0.0,0.0041]
[1777689158594,53.36,78286.65,0.0,0.99998,0.0,0.0041]
[1777689163761,53.36,78286.77,0.0,0.99998,0.0,0.0041]
[1777689167789,53.36,78284.33,0.0,0.99998,0.0,0.00412]
[1777689170340,53.36,78283.79,0.0,0.99998,0.0,0.00412]
[1777689170585,53.36,78283.79,0.0,0.99998,0.0,0.00412]
[1777689172518,53.36,78283.99,0.0,0.99998,0.0,0.00412]
[1777689172587,53.36,78283.99,0.0,0.99998,0.0,0.00412]
[1777689172824,53.36,78285.8,0.0,0.99998,0.0,0.00411]
[1777689176852,53.36,78281.53,0.0,0.99998,0.0,0.00414]
[1777689181887,53.36,78283.11,0.0,0.99998,0.0,0.00413]
[1777689182528,53.36,78283.11,0.0,0.99998,0.0,0.00413]
[1777689182580,53.36,78283.11,0.0,0.99998,0.0,0.00413]
[1777689182894,53.36,78282.92,0.0,0.99998,0.0,0.00413]
[1777689187929,53.36,78285.3,0.0,0.99998,0.0,0.00411]
[1777689191236,53.36,78284.42,0.0,0.99998,0.0,0.00412]
[1777689191328,53.36,78284.53,0.0,0.99998,0.0,0.00412]
[1777689196992,53.36,78284.17,0.0,0.99998,0.0,0.00412]
[1777689198262,53.36,78284.17,0.0,0.99998,0.0,0.00412]
[1777689198332,53.36,78284.64,0.0,0.99998,0.0,0.00412]
[1777689199636,53.36,78284.37,0.0,0.99998,0.0,0.00412]
[1777689199832,53.36,78284.37,0.0,0.99998,0.0,0.00412]
[1777689200013,53.36,78284.31,0.0,0.99998,0.0,0.00412]
[1777689205048,53.36,78282.36,0.0,0.99998,0.0,0.00413]
[1777689210084,53.36,78282.12,0.0,0.99998,0.0,0.00413]
[1777689216125,53.36,78284.61,0.0,0.99998,0.0,0.0041]
[1777689217347,53.36,78284.61,0.0,0.99998,0.0,0.0041]
[1777689217580,53.36,78284.61,0.0,0.99998,0.0,0.0041]
[1777689223175,53.36,78287.93,0.0,0.99998,0.0,0.00407]
[1777689223936,53.36,78287.93,0.0,0.99998,0.0,0.00407]
[1777689224081,53.36,78287.93,0.0,0.99998,0.0,0.00407]
[1777689224182,53.36,78291.04,0.0,0.99998,0.0,0.00405]
[1777689226533,53.36,78291.76,0.0,0.99998,0.0,0.00405]
[1777689226579,53.36,78291.76,0.0,0.99998,0.0,0.00405]
[1777689227203,53.36,78291.85,0.0,0.99998,0.0,0.00405]
[1777689232239,53.36,78292.84,0.0,0.99998,0.0,0.00404]
[1777689232786,53.36,78292.84,0.0,0.99998,0.0,0.00404]
[1777689232834,53.36,78292.84,0.0,0.99998,0.0,0.00404]
[1777689241302,53.36,78293.68,0.0,0.99998,0.0,0.00403]
[1777689251372,53.36,78292.13,0.0,0.99998,0.0,0.00404]
[1777689252374,53.36,78292.13,0.0,0.99998,0.0,0.00404]
[1777689252577,53.36,78292.13,0.0,0.99998,0.0,0.00404]
[1777689252639,53.36,78287.42,0.0,0.99998,0.0,0.00408]
[1777689255196,53.36,78288.05,0.0,0.99998,0.0,0.00407]
[1777689255297,53.36,78288.06,0.0,0.99998,0.0,0.00407]
[1777689261445,53.36,78288.67,0.0,0.99998,0.0,0.00407]
[1777689266456,53.36,78288.22,0.0,0.99998,0.0,0.00407]
[1777689266577,53.36,78288.22,0.0,0.99998,0.0,0.00407]
[1777689271514,53.36,78286.0,0.0,0.99998,0.0,0.00407]
[1777689280652,53.36,78286.0,0.0,0.99998,0.0,0.00407]
[1777689280827,53.36,78286.0,0.0,0.99998,0.0,0.00407]
[1777689283736,53.36,78285.84,0.0,0.99998,0.0,0.00407]
[1777689283836,53.36,78285.84,0.0,0.99998,0.0,0.00407]
[1777689283930,53.36,78286.18,0.0,0.99998,0.0,0.00406]
[1777689285327,53.36,78286.18,0.0,0.99998,0.0,0.00406]
[1777689285586,53.36,78285.89,0.0,0.99998,0.0,0.00407]
[1777689291655,53.36,78283.44,0.0,0.99998,0.0,0.00408]
[1777689296690,53.36,78283.59,0.0,0.99998,0.0,0.00408]
[1777689301726,53.36,78283.59,0.0,0.99998,0.0,0.00408]
[1777689306865,53.36,78283.6,0.0,0.99998,0.0,0.00408]
[1777689308586,53.36,78283.65,0.0,0.99998,0.0,0.00408]
[1777689308777,53.36,78285.88,0.0,0.99998,0.0,0.00407]
[1777689309641,53.36,78285.88,0.0,0.99998,0.0,0.00407]
[1777689309835,53.36,78285.88,0.0,0.99998,0.0,0.00407]
[1777689309929,53.36,78285.88,0.0,0.99998,0.0,0.00407]
[1777689315826,53.36,78288.42,0.0,0.99998,0.0,0.00405]
[1777689316833,53.36,78291.54,0.0,0.99998,0.0,0.00403]
[1777689318707,53.36,78292.39,0.0,0.99998,0.0,0.00402]
[1777689318827,53.36,78292.39,0.0,0.99998,0.0,0.00402]
[1777689327910,53.36,78290.82,0.0,0.99998,0.0,0.00403]
[1777689332366,53.36,78292.48,0.0,0.99998,0.0,0.00402]
[1777689331938,53.36,78292.22,0.0,0.99998,0.0,0.004]
[1777689332583,53.36,78292.22,0.0,0.99998,0.0,0.004]
[1777689333173,53.36,78292.22,0.0,0.99998,0.0,0.004]
[1777689333334,53.36,78292.22,0.0,0.99998,0.0,0.004]
[1777689333183,53.36,78292.27,0.0,0.99998,0.0,0.004]
[1777689338987,53.36,78291.99,0.0,0.99998,0.0,0.004]
[1777689342364,53.36,78291.55,0.0,0.99998,0.0,0.00401]
[1777689342585,53.36,78291.56,0.0,0.99998,0.0,0.00401]
[1777689343015,53.36,78292.3,0.0,0.99998,0.0,0.004]
[1777689343551,53.36,78292.3,0.0,0.99998,0.0,0.004]
[1777689343576,53.36,78292.3,0.0,0.99998,0.0,0.004]
[1777689349057,53.36,78298.19,0.0,0.99998,0.0,0.00396]
[1777689350778,53.36,78298.72,0.0,0.99998,0.0,0.00396]
[1777689350834,53.36,78298.72,0.0,0.99998,0.0,0.00396]
[1777689351071,53.36,78297.87,0.0,0.99998,0.0,0.00396]
[1777689352420,53.36,78297.87,0.0,0.99998,0.0,0.00396]
[1777689352588,53.36,78297.87,0.0,0.99998,0.0,0.00396]
[1777689358120,53.36,78298.05,0.0,0.99998,0.0,0.00396]
[1777689362059,53.36,78298.87,0.0,0.99998,0.0,0.00396]
[1777689362079,53.36,78298.87,0.0,0.99998,0.0,0.00396]
[1777689362150,53.36,78299.01,0.0,0.99998,0.0,0.00396]
[1777689362781,53.36,78299.01,0.0,0.99998,0.0,0.00396]
[1777689362831,53.36,78299.01,0.0,0.99998,0.0,0.00396]
[1777689368194,53.36,78298.26,0.0,0.99998,0.0,0.00396]
[1777689373229,53.36,78298.38,0.0,0.99998,0.0,0.00396]
[1777689373498,53.36,78298.38,0.0,0.99998,0.0,0.00396]
[1777689373581,53.36,78298.38,0.0,0.99998,0.0,0.00396]
[1777689374200,53.36,78298.38,0.0,0.99998,0.0,0.00396]
[1777689374332,53.36,78298.38,0.0,0.99998,0.0,0.00396]
[1777689374429,53.36,78298.34,0.0,0.99998,0.0,0.00396]
[1777689378264,53.36,78306.56,0.0,0.99998,0.0,0.00391]
[1777689379271,53.36,78309.29,0.0,0.99998,0.0,0.00389]
[1777689380358,53.36,78309.29,0.0,0.99998,0.0,0.00389]
[1777689380390,53.36,78309.23,0.0,0.99998,0.0,0.00389]
[1777689380590,53.36,78309.23,0.0,0.99998,0.0,0.00389]
[1777689382071,53.36,78309.91,0.0,0.99998,0.0,0.00389]
[1777689382327,53.36,78309.91,0.0,0.99998,0.0,0.00389]
[1777689386320,53.36,78313.05,0.0,0.99998,0.0,0.00386]
[1777689390554,53.36,78312.92,0.0,0.99998,0.0,0.00387]
[1777689390579,53.36,78312.92,0.0,0.99998,0.0,0.00387]
[1777689391604,53.36,78312.92,0.0,0.99998,0.0,0.00387]
[1777689391827,53.36,78312.92,0.0,0.99998,0.0,0.00387]
[1777689392362,53.36,78313.8,0.0,0.99998,0.0,0.00384]
[1777689403439,53.36,78315.93,0.0,0.99998,0.0,0.00383]
[1777689406519,53.36,78315.93,0.0,0.99998,0.0,0.00383]
[1777689406587,53.36,78315.93,0.0,0.99998,0.0,0.00383]
[1777689407301,53.36,78315.93,0.0,0.99998,0.0,0.00383]
[1777689407330,53.36,78315.93,0.0,0.99998,0.0,0.00383]
[1777689407466,53.36,78316.27,0.0,0.99998,0.0,0.00382]
[1777689408474,53.36,78313.57,0.0,0.99998,0.0,0.00384]
[1777689413509,53.36,78313.09,0.0,0.99998,0.0,0.00385]
[1777689415144,53.36,78313.09,0.0,0.99998,0.0,0.00385]
[1777689415333,53.36,78313.09,0.0,0.99998,0.0,0.00385]
[1777689415358,53.36,78313.12,0.0,0.99998,0.0,0.00384]
[1777689415842,53.36,78313.12,0.0,0.99998,0.0,0.00384]
[1777689416085,53.36,78313.12,0.0,0.99998,0.0,0.00384]
[1777689422680,53.36,78310.5,0.0,0.99998,0.0,0.00386]
[1777689422837,53.36,78310.5,0.0,0.99998,0.0,0.00386]
[1777689422929,53.36,78310.47,0.0,0.99998,0.0,0.00386]
[1777689423767,53.36,78310.47,0.0,0.99998,0.0,0.00386]
[1777689423831,53.36,78310.47,0.0,0.99998,0.0,0.00386]
[1777689430635,53.36,78313.03,0.0,0.99998,0.0,0.00385]
[1777689433249,53.36,78313.03,0.0,0.99998,0.0,0.00385]
[1777689433329,53.36,78313.03,0.0,0.99998,0.0,0.00385]
[1777689433350,53.36,78310.79,0.0,0.99998,0.0,0.00386]
[1777689434205,53.36,78310.79,0.0,0.99998,0.0,0.00386]
[1777689434328,53.36,78310.79,0.0,0.99998,0.0,0.00386]
[1777689439697,53.36,78310.81,0.0,0.99998,0.0,0.00386]
[1777689443141,53.36,78310.67,0.0,0.99998,0.0,0.00386]
[1777689443332,53.36,78310.67,0.0,0.99998,0.0,0.00386]
[1777689443375,53.36,78310.48,0.0,0.99998,0.0,0.00386]
[1777689444340,53.36,78310.48,0.0,0.99998,0.0,0.00386]
[1777689444584,53.36,78310.75,0.0,0.99998,0.0,0.00386]
[1777689449768,53.36,78310.99,0.0,0.99998,0.0,0.00386]
[1777689454803,53.36,78310.99,0.0,0.99998,0.0,0.00384]
[1777689458831,53.36,78318.26,0.0,0.99998,0.0,0.00379]
[1777689459838,53.36,78320.33,0.0,0.99998,0.0,0.00378]
[1777689461167,53.36,78320.33,0.0,0.99998,0.0,0.00378]
[1777689461331,53.36,78320.33,0.0,0.99998,0.0,0.00378]
[1777689461427,53.36,78320.53,0.0,0.99998,0.0,0.00378]
[1777689462478,53.36,78320.53,0.0,0.99998,0.0,0.00378]
[1777689462584,53.36,78320.26,0.0,0.99998,0.0,0.00378]
[1777689467894,53.36,78319.74,0.0,0.99998,0.0,0.00378]
[1777689472613,53.36,78319.86,0.0,0.99998,0.0,0.00378]
[1777689472832,53.36,78319.86,0.0,0.99998,0.0,0.00378]
[1777689472877,53.36,78319.86,0.0,0.99998,0.0,0.00378]
[1777689473915,53.36,78319.86,0.0,0.99998,0.0,0.00378]
[1777689474084,53.36,78319.86,0.0,0.99998,0.0,0.00378]
[1777689476576,53.36,78320.26,0.0,0.99998,0.0,0.00378]
[1777689476957,53.36,78320.0,0.0,0.99998,0.0,0.00378]
[1777689479977,53.36,78322.17,0.0,0.99998,0.0,0.00377]
[1777689480985,53.36,78319.94,0.0,0.99998,0.0,0.00378]
[1777689486025,53.36,78319.31,0.0,0.99998,0.0,0.00379]
[1777689491060,53.36,78319.38,0.0,0.99998,0.0,0.00379]
[1777689493218,53.36,78319.31,0.0,0.99998,0.0,0.00379]
[1777689493326,53.36,78319.31,0.0,0.99998,0.0,0.00379]
[1777689493427,53.36,78319.31,0.0,0.99998,0.0,0.00379]
[1777689494016,53.36,78319.31,0.0,0.99998,0.0,0.00379]
[1777689494082,53.36,78319.31,0.0,0.99998,0.0,0.00379]
[1777689496095,53.36,78316.98,0.0,0.99998,0.0,0.0038]
[1777689503144,53.36,78319.24,0.0,0.99998,0.0,0.00379]
[1777689505252,53.36,78319.24,0.0,0.99998,0.0,0.00379]
[1777689505328,53.36,78319.24,0.0,0.99998,0.0,0.00379]
[1777689505517,53.36,78319.24,0.0,0.99998,0.0,0.00379]
[1777689506350,53.36,78319.24,0.0,0.99998,0.0,0.00379]
[1777689506582,53.36,78319.24,0.0,0.99998,0.0,0.00379]
[1777689513134,53.36,78319.29,0.0,0.99998,0.0,0.00377]
[1777689513331,53.36,78319.29,0.0,0.99998,0.0,0.00377]
[1777689513427,53.36,78319.32,0.0,0.99998,0.0,0.00377]
[1777689514302,53.36,78319.32,0.0,0.99998,0.0,0.00377]
[1777689514332,53.36,78319.32,0.0,0.99998,0.0,0.00377]
[1777689522173,53.36,78319.94,0.0,0.99998,0.0,0.00376]
[1777689522333,53.36,78319.94,0.0,0.99998,0.0,0.00376]
[1777689524065,53.36,78322.02,0.0,0.99998,0.0,0.00375]
[1777689524076,53.36,78322.02,0.0,0.99998,0.0,0.00375]
[1777689524166,53.36,78322.02,0.0,0.99998,0.0,0.00375]
[1777689527312,53.36,78329.08,0.0,0.99998,0.0,0.0037]
[1777689530189,53.36,78329.4,0.0,0.99998,0.0,0.0037]
[1777689530340,53.36,78329.4,0.0,0.99998,0.0,0.0037]
[1777689533354,53.36,78331.26,0.0,0.99998,0.0,0.00369]
[1777689535368,53.36,78348.93,0.0,0.99998,0.0,0.00358]
[1777689536375,53.36,78352.43,0.0,0.99998,0.0,0.00356]
[1777689537382,53.36,78351.79,0.0,0.99998,0.0,0.00357]
[1777689538442,53.36,78351.79,0.0,0.99998,0.0,0.00357]
[1777689538590,53.36,78351.79,0.0,0.99998,0.0,0.00357]
[1777689538544,53.36,78352.83,0.0,0.99998,0.0,0.00356]
[1777689539396,53.36,78352.71,0.0,0.99998,0.0,0.00356]
[1777689540144,53.36,78352.71,0.0,0.99998,0.0,0.00356]
[1777689540331,53.36,78352.71,0.0,0.99998,0.0,0.00356]
[1777689545438,53.36,78350.62,0.0,0.99998,0.0,0.00357]
[1777689546414,53.36,78350.62,0.0,0.99998,0.0,0.00357]
[1777689546582,53.36,78350.62,0.0,0.99998,0.0,0.00357]
[1777689552205,53.36,78350.38,0.0,0.99998,0.0,0.00357]
[1777689552326,53.36,78350.38,0.0,0.99998,0.0,0.00357]
[1777689552486,53.36,78350.34,0.0,0.99998,0.0,0.00357]
[1777689554501,53.36,78348.76,0.0,0.99998,0.0,0.00358]
[1777689556515,53.36,78346.85,0.0,0.99998,0.0,0.0036]
[1777689556784,53.36,78346.85,0.0,0.99998,0.0,0.0036]
[1777689556834,53.36,78346.85,0.0,0.99998,0.0,0.0036]
[1777689562557,53.36,78346.93,0.0,0.99998,0.0,0.00359]
[1777689563825,53.36,78346.93,0.0,0.99998,0.0,0.00359]
[1777689564079,53.36,78346.93,0.0,0.99998,0.0,0.00359]
[1777689564571,53.36,78347.15,0.0,0.99998,0.0,0.00359]
[1777689565065,53.36,78347.15,0.0,0.99998,0.0,0.00359]
[1777689565083,53.36,78347.15,0.0,0.99998,0.0,0.00359]
[1777689565578,53.36,78349.23,0.0,0.99998,0.0,0.00358]
[1777689570613,53.36,78349.38,0.0,0.99998,0.0,0.00358]
[1777689573633,53.36,78347.26,0.0,0.99998,0.0,0.00357]
[1777689578669,53.36,78347.19,0.0,0.99998,0.0,0.00357]
[1777689583427,53.36,78347.12,0.0,0.99998,0.0,0.00358]
[1777689583584,53.36,78347.12,0.0,0.99998,0.0,0.00358]
[1777689583657,53.36,78347.48,0.0,0.99998,0.0,0.00357]
[1777689583908,53.36,78347.48,0.0,0.99998,0.0,0.00357]
[1777689584079,53.36,78347.48,0.0,0.99998,0.0,0.00357]
[1777689596801,53.36,78350.06,0.0,0.99998,0.0,0.00356]
[1777689597853,53.36,78350.06,0.0,0.99998,0.0,0.00356]
[1777689598079,53.36,78350.06,0.0,0.99998,0.0,0.00356]
[1777689598178,53.36,78353.85,0.0,0.99998,0.0,0.00353]
[1777689599545,53.36,78353.85,0.0,0.99998,0.0,0.00353]
[1777689599589,53.36,78353.85,0.0,0.99998,0.0,0.00353]
[1777689599584,53.36,78360.91,0.0,0.99998,0.0,0.00349]
[1777689604859,53.36,78360.74,0.0,0.99998,0.0,0.00349]
[1777689609894,53.36,78360.56,0.0,0.99998,0.0,0.00349]
[1777689611263,53.36,78360.56,0.0,0.99998,0.0,0.00349]
[1777689611328,53.36,78360.56,0.0,0.99998,0.0,0.00349]
[1777689611473,53.36,78361.01,0.0,0.99998,0.0,0.00349]
[1777689613209,53.36,78361.24,0.0,0.99998,0.0,0.00349]
[1777689613332,53.36,78361.24,0.0,0.99998,0.0,0.00349]
[1777689624999,53.36,78361.09,0.0,0.99998,0.0,0.00349]
[1777689628445,53.36,78361.05,0.0,0.99998,0.0,0.00349]
[1777689628585,53.36,78361.05,0.0,0.99998,0.0,0.00349]
[1777689628658,53.36,78361.05,0.0,0.99998,0.0,0.00349]
[1777689628923,53.36,78361.05,0.0,0.99998,0.0,0.00349]
[1777689629101,53.36,78361.05,0.0,0.99998,0.0,0.00349]
[1777689629137,53.36,78364.44,0.0,0.99998,0.0,0.00347]
[1777689630034,53.36,78372.04,0.0,0.99998,0.0,0.00343]
[1777689632047,53.36,78373.44,0.0,0.99998,0.0,0.0034]
[1777689636040,53.36,78373.89,0.0,0.99998,0.0,0.0034]
[1777689636079,53.36,78373.89,0.0,0.99998,0.0,0.0034]
[1777689636141,53.36,78374.1,0.0,0.99998,0.0,0.0034]
[1777689638263,53.36,78374.32,0.0,0.99998,0.0,0.0034]
[1777689638335,53.36,78374.32,0.0,0.99998,0.0,0.0034]
[1777689640947,53.36,78374.2,0.0,0.99998,0.0,0.0034]
[1777689641081,53.36,78374.2,0.0,0.99998,0.0,0.0034]
[1777689641111,53.36,78374.37,0.0,0.99998,0.0,0.0034]
[1777689646146,53.36,78374.01,0.0,0.99998,0.0,0.0034]
[1777689647874,53.36,78374.29,0.0,0.99998,0.0,0.0034]
[1777689648084,53.36,78374.29,0.0,0.99998,0.0,0.0034]
[1777689653195,53.36,78374.45,0.0,0.99998,0.0,0.0034]
[1777689653852,53.36,78374.45,0.0,0.99998,0.0,0.0034]
[1777689654076,53.36,78374.45,0.0,0.99998,0.0,0.0034]
[1777689654202,53.36,78374.43,0.0,0.99998,0.0,0.0034]
[1777689656216,53.36,78376.36,0.0,0.99998,0.0,0.00338]
[1777689656743,53.36,78376.36,0.0,0.99998,0.0,0.00338]
[1777689656838,53.36,78376.36,0.0,0.99998,0.0,0.00338]
[1777689657223,53.36,78378.27,0.0,0.99998,0.0,0.00337]
[1777689659237,53.36,78382.03,0.0,0.99998,0.0,0.00335]
[1777689660244,53.36,78383.76,0.0,0.99998,0.0,0.00334]
[1777689661251,53.36,78388.72,0.0,0.99998,0.0,0.00331]
[1777689664019,53.36,78389.14,0.0,0.99998,0.0,0.00331]
[1777689664080,53.36,78389.14,0.0,0.99998,0.0,0.00331]
[1777689664272,53.36,78386.07,0.0,0.99998,0.0,0.00333]
[1777689665198,53.36,78386.07,0.0,0.99998,0.0,0.00333]
[1777689665327,53.36,78386.07,0.0,0.99998,0.0,0.00333]
[1777689668580,53.36,78386.75,0.0,0.99998,0.0,0.00333]
[1777689668681,53.36,78385.75,0.0,0.99998,0.0,0.00333]
[1777689669307,53.36,78388.72,0.0,0.99998,0.0,0.00331]
[1777689671323,53.36,78387.05,0.0,0.99998,0.0,0.00332]
[1777689672842,53.36,78387.02,0.0,0.99998,0.0,0.00332]
[1777689673086,53.36,78387.02,0.0,0.99998,0.0,0.00332]
[1777689674343,53.36,78385.89,0.0,0.99998,0.0,0.00333]
[1777689679378,53.36,78386.02,0.0,0.99998,0.0,0.00333]
[1777689684414,53.36,78386.23,0.0,0.99998,0.0,0.00333]
[1777689687435,53.36,78379.21,0.0,0.99998,0.0,0.00337]
[1777689689363,53.36,78379.91,0.0,0.99998,0.0,0.00336]
[1777689689580,53.36,78379.91,0.0,0.99998,0.0,0.00336]
[1777689689682,53.36,78377.32,0.0,0.99998,0.0,0.00338]
[1777689694484,53.36,78376.53,0.0,0.99998,0.0,0.00337]
[1777689695545,53.36,78376.53,0.0,0.99998,0.0,0.00337]
[1777689695585,53.36,78376.53,0.0,0.99998,0.0,0.00337]
[1777689696799,53.36,78376.92,0.0,0.99998,0.0,0.00336]
[1777689697505,53.36,78380.1,0.0,0.99998,0.0,0.00335]
[1777689698581,53.36,78380.1,0.0,0.99998,0.0,0.00335]
[1777689702579,53.36,78379.89,0.0,0.99998,0.0,0.00335]
[1777689702680,53.36,78379.85,0.0,0.99998,0.0,0.00335]
[1777689705376,53.36,78379.11,0.0,0.99998,0.0,0.00335]
[1777689705587,53.36,78379.11,0.0,0.99998,0.0,0.00335]
[1777689711603,53.36,78378.99,0.0,0.99998,0.0,0.00335]
[1777689712939,53.36,78378.92,0.0,0.99998,0.0,0.00335]
[1777689713083,53.36,78378.92,0.0,0.99998,0.0,0.00335]
[1777689721673,53.36,78379.0,0.0,0.99998,0.0,0.00335]
[1777689730576,53.36,78379.0,0.0,0.99998,0.0,0.00335]
[1777689733038,53.36,78379.21,0.0,0.99998,0.0,0.00335]
[1777689733086,53.36,78379.21,0.0,0.99998,0.0,0.00335]
[1777689734579,53.36,78379.21,0.0,0.99998,0.0,0.00335]
[1777689734675,53.36,78379.21,0.0,0.99998,0.0,0.00335]
[1777689741812,53.36,78379.02,0.0,0.99998,0.0,0.00335]
[1777689747814,53.36,78378.83,0.0,0.99998,0.0,0.00335]
[1777689747832,53.36,78378.89,0.0,0.99998,0.0,0.00335]
[1777689751540,53.36,78379.06,0.0,0.99998,0.0,0.00335]
[1777689751578,53.36,78379.06,0.0,0.99998,0.0,0.00335]
[1777689751641,53.36,78388.33,0.0,0.99998,0.0,0.00328]
[1777689751885,53.36,78390.69,0.0,0.99998,0.0,0.00327]
[1777689752844,53.36,78390.69,0.0,0.99998,0.0,0.00327]
[1777689753079,53.36,78390.69,0.0,0.99998,0.0,0.00327]
[1777689753180,53.36,78390.06,0.0,0.99998,0.0,0.00327]
[1777689758934,53.36,78389.8,0.0,0.99998,0.0,0.00327]
[1777689763969,53.36,78389.87,0.0,0.99998,0.0,0.00327]
[1777689769004,53.36,78391.05,0.0,0.99998,0.0,0.00327]
[1777689776058,53.36,78390.5,0.0,0.99998,0.0,0.00327]
[1777689781093,53.36,78389.24,0.0,0.99998,0.0,0.00328]
[1777689785121,53.36,78382.31,0.0,0.99998,0.0,0.00332]
[1777689787424,53.36,78381.9,0.0,0.99998,0.0,0.00332]
[1777689788757,53.36,78382.14,0.0,0.99998,0.0,0.00332]
[1777689792641,53.36,78382.02,0.0,0.99998,0.0,0.00332]
[1777689792831,53.36,78382.02,0.0,0.99998,0.0,0.00332]
[1777689792738,53.36,78379.74,0.0,0.99998,0.0,0.00333]
[1777689797806,53.36,78379.49,0.0,0.99998,0.0,0.00333]
[1777689797829,53.36,78379.49,0.0,0.99998,0.0,0.00333]
[1777689807274,53.36,78379.58,0.0,0.99998,0.0,0.00333]
[1777689812607,53.36,78379.18,0.0,0.99998,0.0,0.00333]
[1777689812829,53.36,78379.18,0.0,0.99998,0.0,0.00333]
[1777689812680,53.36,78379.18,0.0,0.99998,0.0,0.00332]
[1777689818352,53.36,78381.52,0.0,0.99998,0.0,0.0033]
[1777689821027,53.36,78381.46,0.0,0.99998,0.0,0.0033]
[1777689821081,53.36,78381.46,0.0,0.99998,0.0,0.0033]
[1777689831443,53.36,78381.68,0.0,0.99998,0.0,0.0033]
[1777689832950,53.36,78379.44,0.0,0.99998,0.0,0.00332]
[1777689833080,53.36,78379.44,0.0,0.99998,0.0,0.00332]
[1777689834119,53.36,78379.4,0.0,0.99998,0.0,0.00332]
[1777689834332,53.36,78379.4,0.0,0.99998,0.0,0.00332]
[1777689834370,53.36,78379.4,0.0,0.99998,0.0,0.00332]
[1777689839499,53.36,78379.46,0.0,0.99998,0.0,0.00332]
[1777689840524,53.36,78379.46,0.0,0.99998,0.0,0.00332]
[1777689840579,53.36,78379.46,0.0,0.99998,0.0,0.00332]
[1777689841513,53.36,78382.09,0.0,0.99998,0.0,0.0033]
[1777689846548,53.36,78381.4,0.0,0.99998,0.0,0.0033]
[1777689853597,53.36,78384.11,0.0,0.99998,0.0,0.00329]
[1777689855261,53.36,78383.83,0.0,0.99998,0.0,0.00329]
[1777689855331,53.36,78383.83,0.0,0.99998,0.0,0.00329]
[1777689856892,53.36,78384.36,0.0,0.99998,0.0,0.00329]
[1777689856936,53.36,78384.36,0.0,0.99998,0.0,0.00329]
[1777689857081,53.36,78384.36,0.0,0.99998,0.0,0.00329]
[1777689863668,53.36,78384.65,0.0,0.99998,0.0,0.00329]
[1777689865167,53.36,78384.65,0.0,0.99998,0.0,0.00329]
[1777689865332,53.36,78384.65,0.0,0.99998,0.0,0.00329]
[1777689871725,53.36,78386.44,0.0,0.99998,0.0,0.00326]
[1777689873047,53.36,78386.44,0.0,0.99998,0.0,0.00326]
[1777689873080,53.36,78386.44,0.0,0.99998,0.0,0.00326]
[1777689874250,53.36,78384.3,0.0,0.99998,0.0,0.00327]
[1777689874334,53.36,78384.3,0.0,0.99998,0.0,0.00327]
[1777689874429,53.36,78384.3,0.0,0.99998,0.0,0.00327]
[1777689879781,53.36,78384.3,0.0,0.99998,0.0,0.00327]
[1777689883809,53.36,78376.98,0.0,0.99998,0.0,0.00331]
[1777689884816,53.36,78372.47,0.0,0.99998,0.0,0.00334]
[1777689885020,53.36,78372.47,0.0,0.99998,0.0,0.00334]
[1777689885077,53.36,78372.47,0.0,0.99998,0.0,0.00334]
[1777689885823,53.36,78357.96,0.0,0.99998,0.0,0.00342]
[1777689886830,53.36,78357.86,0.0,0.99998,0.0,0.00342]
[1777689887837,53.36,78361.0,0.0,0.99998,0.0,0.0034]
[1777689888316,53.36,78361.0,0.0,0.99998,0.0,0.0034]
[1777689888328,53.36,78361.0,0.0,0.99998,0.0,0.0034]
[1777689890270,53.36,78360.82,0.0,0.99998,0.0,0.0034]
[1777689890336,53.36,78360.82,0.0,0.99998,0.0,0.0034]
[1777689890858,53.36,78360.25,0.0,0.99998,0.0,0.00341]
[1777689893879,53.36,78362.67,0.0,0.99998,0.0,0.00339]
[1777689895838,53.36,78362.83,0.0,0.99998,0.0,0.00339]
[1777689896081,53.36,78362.83,0.0,0.99998,0.0,0.00339]
[1777689902646,53.36,78363.32,0.0,0.99998,0.0,0.00339]
[1777689902831,53.36,78363.32,0.0,0.99998,0.0,0.00339]
[1777689904403,53.36,78363.39,0.0,0.99998,0.0,0.00339]
[1777689904586,53.36,78363.39,0.0,0.99998,0.0,0.00339]
[1777689904956,53.36,78363.44,0.0,0.99998,0.0,0.00339]
[1777689907976,53.36,78366.5,0.0,0.99998,0.0,0.00337]
[1777689908991,53.36,78366.5,0.0,0.99998,0.0,0.00337]
[1777689909076,53.36,78367.2,0.0,0.99998,0.0,0.00337]
[1777689913013,53.36,78372.29,0.0,0.99998,0.0,0.00334]
[1777689914405,53.36,78372.29,0.0,0.99998,0.0,0.00334]
[1777689914576,53.36,78372.29,0.0,0.99998,0.0,0.00334]
[1777689914790,53.36,78372.29,0.0,0.99998,0.0,0.00334]
[1777689914830,53.36,78372.29,0.0,0.99998,0.0,0.00334]
[1777689914840,53.36,78373.91,0.0,0.99998,0.0,0.00333]
[1777689916034,53.36,78379.72,0.0,0.99998,0.0,0.0033]
[1777689919055,53.36,78382.59,0.0,0.99998,0.0,0.00328]
[1777689920925,53.36,78382.59,0.0,0.99998,0.0,0.00328]
[1777689921084,53.36,78382.84,0.0,0.99998,0.0,0.00328]
[1777689927111,53.36,78385.82,0.0,0.99998,0.0,0.00326]
[1777689928068,53.36,78385.82,0.0,0.99998,0.0,0.00326]
[1777689928074,53.36,78385.82,0.0,0.99998,0.0,0.00326]
[1777689930337,53.36,78386.0,0.0,0.99998,0.0,0.00326]
[1777689930593,53.36,78386.0,0.0,0.99998,0.0,0.00326]
[1777689930676,53.36,78385.9,0.0,0.99998,0.0,0.00326]
[1777689935170,53.36,78383.69,0.0,0.99998,0.0,0.00326]
[1777689936821,53.36,78383.69,0.0,0.99998,0.0,0.00326]
[1777689937079,53.36,78383.64,0.0,0.99998,0.0,0.00326]
[1777689942219,53.36,78383.76,0.0,0.99998,0.0,0.00326]
[1777689945004,53.36,78384.49,0.0,0.99998,0.0,0.00325]
[1777689945014,53.36,78384.49,0.0,0.99998,0.0,0.00325]
[1777689945085,53.36,78384.49,0.0,0.99998,0.0,0.00325]
[1777689950275,53.36,78386.4,0.0,0.99998,0.0,0.00324]
[1777689952335,53.36,78386.43,0.0,0.99998,0.0,0.00324]
[1777689957324,53.36,78391.28,0.0,0.99998,0.0,0.00322]
[1777689962359,53.36,78391.28,0.0,0.99998,0.0,0.00322]
[1777689965876,53.36,78391.28,0.0,0.99998,0.0,0.00322]
[1777689965928,53.36,78389.07,0.0,0.99998,0.0,0.00323]
[1777689966079,53.36,78389.07,0.0,0.99998,0.0,0.00323]
[1777689966410,53.36,78389.07,0.0,0.99998,0.0,0.00323]
[1777689966575,53.36,78389.07,0.0,0.99998,0.0,0.00323]
[1777689974443,53.36,78392.34,0.0,0.99998,0.0,0.00321]
[1777689977231,53.36,78393.23,0.0,0.99998,0.0,0.00321]
[1777689977334,53.36,78393.23,0.0,0.99998,0.0,0.00321]
[1777689977464,53.36,78393.27,0.0,0.99998,0.0,0.00321]
[1777689978272,53.36,78393.27,0.0,0.99998,0.0,0.00321]
[1777689978334,53.36,78393.27,0.0,0.99998,0.0,0.00321]
[1777689981492,53.36,78389.16,0.0,0.99998,0.0,0.00323]
[1777689983549,53.36,78388.58,0.0,0.99998,0.0,0.00323]
[1777689983584,53.36,78388.58,0.0,0.99998,0.0,0.00323]
[1777689983646,53.36,78388.54,0.0,0.99998,0.0,0.00323]
[1777689984298,53.36,78388.54,0.0,0.99998,0.0,0.00323]
[1777689984328,53.36,78388.54,0.0,0.99998,0.0,0.00323]
[1777689989548,53.36,78389.27,0.0,0.99998,0.0,0.00323]
[1777689992104,53.36,78389.33,0.0,0.99998,0.0,0.00321]
[1777689992336,53.36,78389.33,0.0,0.99998,0.0,0.00321]
[1777689992569,53.36,78389.38,0.0,0.99998,0.0,0.00321]
[1777689993199,53.36,78389.38,0.0,0.99998,0.0,0.00321]
[1777689993327,53.36,78389.38,0.0,0.99998,0.0,0.00321]
[1777689998611,53.36,78389.66,0.0,0.99998,0.0,0.00321]
[1777690000625,53.36,78387.39,0.0,0.99998,0.0,0.00322]
[1777690002802,53.36,78385.94,0.0,0.99998,0.0,0.00323]
[1777690002831,53.36,78385.94,0.0,0.99998,0.0,0.00323]
[1777690002904,53.36,78388.39,0.0,0.99998,0.0,0.00322]
[1777690003370,53.36,78388.39,0.0,0.99998,0.0,0.00322]
[1777690003579,53.36,78388.39,0.0,0.99998,0.0,0.00322]
[1777690009688,53.36,78388.43,0.0,0.99998,0.0,0.00322]
[1777690011711,53.36,78388.26,0.0,0.99998,0.0,0.00322]
[1777690011832,53.36,78388.26,0.0,0.99998,0.0,0.00322]
[1777690011928,53.36,78388.25,0.0,0.99998,0.0,0.00322]
[1777690012535,53.36,78388.25,0.0,0.99998,0.0,0.00322]
[1777690012582,53.36,78388.25,0.0,0.99998,0.0,0.00322]
[1777690015730,53.36,78386.07,0.0,0.99998,0.0,0.00323]
[1777690021778,53.36,78385.92,0.0,0.99998,0.0,0.00323]
[1777690022795,53.36,78385.92,0.0,0.99998,0.0,0.00323]
[1777690022830,53.36,78385.92,0.0,0.99998,0.0,0.00323]
[1777690022929,53.36,78385.92,0.0,0.99998,0.0,0.00323]
[1777690023388,53.36,78385.92,0.0,0.99998,0.0,0.00323]
[1777690023583,53.36,78385.92,0.0,0.99998,0.0,0.00323]
[1777690028826,53.36,78385.91,0.0,0.99998,0.0,0.00323]
[1777690033862,53.36,78386.31,0.0,0.99998,0.0,0.00323]
[1777690038897,53.36,78385.82,0.0,0.99998,0.0,0.00323]
[1777690043932,53.36,78385.95,0.0,0.99998,0.0,0.00323]
[1777690048967,53.36,78387.07,0.0,0.99998,0.0,0.00322]
[1777690055009,53.36,78386.91,0.0,0.99998,0.0,0.00321]
[1777690061051,53.36,78386.74,0.0,0.99998,0.0,0.00321]
[1777690066086,53.36,78387.05,0.0,0.99998,0.0,0.00321]
[1777690071121,53.36,78384.79,0.0,0.99998,0.0,0.00322]
[1777690071420,53.36,78384.79,0.0,0.99998,0.0,0.00322]
[1777690071580,53.36,78384.79,0.0,0.99998,0.0,0.00322]
[1777690072128,53.36,78384.65,0.0,0.99998,0.0,0.00322]
[1777690072257,53.36,78384.65,0.0,0.99998,0.0,0.00322]
[1777690072334,53.36,78384.65,0.0,0.99998,0.0,0.00322]
[1777690075149,53.36,78381.45,0.0,0.99998,0.0,0.00324]
[1777690076156,53.36,78379.34,0.0,0.99998,0.0,0.00325]
[1777690078067,53.36,78379.31,0.0,0.99998,0.0,0.00325]
[1777690078087,53.36,78379.31,0.0,0.99998,0.0,0.00325]
[1777690078168,53.36,78379.31,0.0,0.99998,0.0,0.00325]
[1777690079079,53.36,78379.31,0.0,0.99998,0.0,0.00325]
[1777690079329,53.36,78379.42,0.0,0.99998,0.0,0.00325]
[1777690082198,53.36,78376.3,0.0,0.99998,0.0,0.00327]
[1777690083205,53.36,78370.4,0.0,0.99998,0.0,0.0033]
[1777690086226,53.36,78366.27,0.0,0.99998,0.0,0.00332]
[1777690088491,53.36,78365.24,0.0,0.99998,0.0,0.00333]
[1777690088587,53.36,78365.24,0.0,0.99998,0.0,0.00333]
[1777690088593,53.36,78364.87,0.0,0.99998,0.0,0.00333]
[1777690089449,53.36,78364.87,0.0,0.99998,0.0,0.00333]
[1777690089582,53.36,78364.87,0.0,0.99998,0.0,0.00333]
[1777690096297,53.36,78364.43,0.0,0.99998,0.0,0.00333]
[1777690099146,53.36,78364.44,0.0,0.99998,0.0,0.00333]
[1777690099337,53.36,78364.62,0.0,0.99998,0.0,0.00333]
[1777690100149,53.36,78364.62,0.0,0.99998,0.0,0.00333]
[1777690100176,53.36,78364.45,0.0,0.99998,0.0,0.00333]
[1777690100336,53.36,78364.45,0.0,0.99998,0.0,0.00333]
[1777690104353,53.36,78370.06,0.0,0.99998,0.0,0.0033]
[1777690106667,53.36,78370.02,0.0,0.99998,0.0,0.0033]
[1777690106830,53.36,78370.02,0.0,0.99998,0.0,0.0033]
[1777690106931,53.36,78370.02,0.0,0.99998,0.0,0.0033]
[1777690107873,53.36,78370.02,0.0,0.99998,0.0,0.0033]
[1777690108082,53.36,78370.02,0.0,0.99998,0.0,0.0033]
[1777690110396,53.36,78372.26,0.0,0.99998,0.0,0.00329]
[1777690115431,53.36,78369.98,0.0,0.99998,0.0,0.00328]
[1777690118498,53.36,78370.11,0.0,0.99998,0.0,0.00328]
[1777690118581,53.36,78370.11,0.0,0.99998,0.0,0.00328]
[1777690118600,53.36,78369.85,0.0,0.99998,0.0,0.00328]
[1777690119626,53.36,78369.85,0.0,0.99998,0.0,0.00328]
[1777690119831,53.36,78369.85,0.0,0.99998,0.0,0.00328]
[1777690125501,53.36,78369.31,0.0,0.99998,0.0,0.00329]
[1777690127515,53.36,78367.35,0.0,0.99998,0.0,0.0033]
[1777690128404,53.36,78367.35,0.0,0.99998,0.0,0.0033]
[1777690128583,53.36,78367.35,0.0,0.99998,0.0,0.0033]
[1777690128655,53.36,78367.35,0.0,0.99998,0.0,0.0033]
[1777690129241,53.36,78367.35,0.0,0.99998,0.0,0.0033]
[1777690129334,53.36,78367.35,0.0,0.99998,0.0,0.0033]
[1777690135571,53.36,78366.62,0.0,0.99998,0.0,0.0033]
[1777690137103,53.36,78366.62,0.0,0.99998,0.0,0.0033]
[1777690137204,53.36,78366.62,0.0,0.99998,0.0,0.0033]
[1777690137329,53.36,78366.62,0.0,0.99998,0.0,0.0033]
[1777690137987,53.36,78366.62,0.0,0.99998,0.0,0.0033]
[1777690138080,53.36,78366.62,0.0,0.99998,0.0,0.0033]
[1777690138115,53.36,78366.71,0.0,0.99998,0.0,0.0033]
[1777690147655,53.36,78367.01,0.0,0.99998,0.0,0.0033]
[1777690152689,53.36,78367.12,0.0,0.99998,0.0,0.0033]
[1777690157727,53.36,78367.11,0.0,0.99998,0.0,0.0033]
[1777690158791,53.36,78367.11,0.0,0.99998,0.0,0.0033]
[1777690158833,53.36,78367.11,0.0,0.99998,0.0,0.0033]
[1777690159152,53.36,78367.11,0.0,0.99998,0.0,0.0033]
[1777690159177,53.36,78367.24,0.0,0.99998,0.0,0.0033]
[1777690159332,53.36,78367.24,0.0,0.99998,0.0,0.0033]
[1777690164776,53.36,78367.38,0.0,0.99998,0.0,0.0033]
[1777690168804,53.36,78370.25,0.0,0.99998,0.0,0.00328]
[1777690169537,53.36,78370.25,0.0,0.99998,0.0,0.00328]
[1777690169578,53.36,78370.25,0.0,0.99998,0.0,0.00328]
[1777690169810,53.36,78370.71,0.0,0.99998,0.0,0.00328]
[1777690170577,53.36,78370.71,0.0,0.99998,0.0,0.00328]
[1777690170837,53.36,78370.71,0.0,0.99998,0.0,0.00328]
[1777690177183,53.36,78371.3,0.0,0.99998,0.0,0.00326]
[1777690177331,53.36,78371.3,0.0,0.99998,0.0,0.00326]
[1777690177867,53.36,78371.5,0.0,0.99998,0.0,0.00326]
[1777690182902,53.36,78376.73,0.0,0.99998,0.0,0.00323]
[1777690183909,53.36,78379.16,0.0,0.99998,0.0,0.00322]
[1777690185689,53.36,78379.77,0.0,0.99998,0.0,0.00321]
[1777690185834,53.36,78379.77,0.0,0.99998,0.0,0.00321]
[1777690187937,53.36,78376.75,0.0,0.99998,0.0,0.00323]
[1777690188944,53.36,78371.67,0.0,0.99998,0.0,0.00326]
[1777690189951,53.36,78361.45,0.0,0.99998,0.0,0.00331]
[1777690190958,53.36,78355.73,0.0,0.99998,0.0,0.00335]
[1777690191902,53.36,78355.73,0.0,0.99998,0.0,0.00335]
[1777690192084,53.36,78355.73,0.0,0.99998,0.0,0.00335]
[1777690192185,53.36,78355.93,0.0,0.99998,0.0,0.00335]
[1777690193256,53.36,78355.93,0.0,0.99998,0.0,0.00335]
[1777690193333,53.36,78355.71,0.0,0.99998,0.0,0.00335]
[1777690199014,53.36,78355.85,0.0,0.99998,0.0,0.00335]
[1777690201031,53.36,78364.56,0.0,0.99998,0.0,0.0033]
[1777690202038,53.36,78369.76,0.0,0.99998,0.0,0.00327]
[1777690203044,53.36,78370.78,0.0,0.99998,0.0,0.00326]
[1777690203922,53.36,78370.78,0.0,0.99998,0.0,0.00326]
[1777690204084,53.36,78370.78,0.0,0.99998,0.0,0.00326]
[1777690204178,53.36,78371.23,0.0,0.99998,0.0,0.00326]
[1777690205151,53.36,78371.23,0.0,0.99998,0.0,0.00326]
[1777690205332,53.36,78372.01,0.0,0.99998,0.0,0.00326]
[1777690212108,53.36,78373.38,0.0,0.99998,0.0,0.00325]
[1777690216863,53.36,78374.42,0.0,0.99998,0.0,0.00324]
[1777690217079,53.36,78374.42,0.0,0.99998,0.0,0.00324]
[1777690217144,53.36,78374.71,0.0,0.99998,0.0,0.00324]
[1777690218377,53.36,78375.51,0.0,0.99998,0.0,0.00324]
[1777690218578,53.36,78375.51,0.0,0.99998,0.0,0.00324]
[1777690220358,53.36,78375.33,0.0,0.99998,0.0,0.00324]
[1777690220175,53.36,78400.48,0.0,0.99998,0.0,0.0031]
[1777690221186,53.36,78398.8,0.0,0.99998,0.0,0.00311]
[1777690222189,53.36,78396.52,0.0,0.99998,0.0,0.00312]
[1777690223196,53.36,78394.44,0.0,0.99998,0.0,0.00313]
[1777690223839,53.36,78394.44,0.0,0.99998,0.0,0.00313]
[1777690224203,53.36,78394.33,0.0,0.99998,0.0,0.00313]
[1777690226217,53.36,78397.03,0.0,0.99998,0.0,0.00312]
[1777690231252,53.36,78399.26,0.0,0.99998,0.0,0.00309]
[1777690232259,53.36,78403.25,0.0,0.99998,0.0,0.00307]
[1777690235421,53.36,78404.46,0.0,0.99998,0.0,0.00306]
[1777690235580,53.36,78404.46,0.0,0.99998,0.0,0.00306]
[1777690241322,53.36,78406.81,0.0,0.99998,0.0,0.00305]
[1777690242335,53.36,78406.81,0.0,0.99998,0.0,0.00305]
[1777690242575,53.36,78406.84,0.0,0.99998,0.0,0.00305]
[1777690243336,53.36,78407.62,0.0,0.99998,0.0,0.00305]
[1777690244933,53.36,78407.62,0.0,0.99998,0.0,0.00305]
[1777690245085,53.36,78407.62,0.0,0.99998,0.0,0.00305]
[1777690246361,53.36,78403.82,0.0,0.99998,0.0,0.00307]
[1777690251396,53.36,78404.44,0.0,0.99998,0.0,0.00306]
[1777690254417,53.36,78406.75,0.0,0.99998,0.0,0.00305]
[1777690256148,53.36,78406.75,0.0,0.99998,0.0,0.00305]
[1777690256325,53.36,78406.75,0.0,0.99998,0.0,0.00305]
[1777690256293,53.36,78406.69,0.0,0.99998,0.0,0.00305]
[1777690256435,53.36,78408.06,0.0,0.99998,0.0,0.00304]
[1777690258117,53.36,78408.06,0.0,0.99998,0.0,0.00304]
[1777690258331,53.36,78408.06,0.0,0.99998,0.0,0.00304]
[1777690261470,53.36,78415.53,0.0,0.99998,0.0,0.00301]
[1777690262477,53.36,78418.93,0.0,0.99998,0.0,0.00299]
[1777690263435,53.36,78418.93,0.0,0.99998,0.0,0.00299]
[1777690263581,53.36,78418.93,0.0,0.99998,0.0,0.00299]
[1777690263656,53.36,78418.95,0.0,0.99998,0.0,0.00299]
[1777690265167,53.36,78418.95,0.0,0.99998,0.0,0.00299]
[1777690265336,53.36,78418.95,0.0,0.99998,0.0,0.00299]
[1777690266508,53.36,78417.48,0.0,0.99998,0.0,0.003]
[1777690271543,53.36,78417.99,0.0,0.99998,0.0,0.00299]
[1777690274164,53.36,78417.54,0.0,0.99998,0.0,0.003]
[1777690274325,53.36,78417.54,0.0,0.99998,0.0,0.003]
[1777690274266,53.36,78417.01,0.0,0.99998,0.0,0.003]
[1777690274578,53.36,78417.01,0.0,0.99998,0.0,0.003]
[1777690274831,53.36,78417.01,0.0,0.99998,0.0,0.003]
[1777690274929,53.36,78417.33,0.0,0.99998,0.0,0.003]
[1777690276578,53.36,78419.69,0.0,0.99998,0.0,0.00298]
[1777690281674,53.36,78419.2,0.0,0.99998,0.0,0.00299]
[1777690281841,53.36,78419.2,0.0,0.99998,0.0,0.00299]
[1777690282620,53.36,78417.54,0.0,0.99998,0.0,0.003]
[1777690285248,53.36,78417.64,0.0,0.99998,0.0,0.003]
[1777690285325,53.36,78417.64,0.0,0.99998,0.0,0.003]
[1777690285343,53.36,78417.95,0.0,0.99998,0.0,0.00299]
[1777690290676,53.36,78419.48,0.0,0.99998,0.0,0.00299]
[1777690291683,53.36,78417.67,0.0,0.99998,0.0,0.00298]
[1777690293793,53.36,78417.93,0.0,0.99999,0.0,0.00298]
[1777690293827,53.36,78417.93,0.0,0.99999,0.0,0.00298]
[1777690293894,53.36,78415.71,0.0,0.99998,0.0,0.00299]
[1777690294704,53.36,78409.67,0.0,0.99998,0.0,0.00302]
[1777690299740,53.36,78410.16,0.0,0.99998,0.0,0.00302]
[1777690303590,53.36,78409.35,0.0,0.99998,0.0,0.00302]
[1777690303835,53.36,78409.35,0.0,0.99998,0.0,0.00302]
[1777690303930,53.36,78409.62,0.0,0.99998,0.0,0.00302]
[1777690305139,53.36,78409.62,0.0,0.99998,0.0,0.00302]
[1777690305333,53.36,78409.62,0.0,0.99998,0.0,0.00302]
[1777690310818,53.36,78409.23,0.0,0.99998,0.0,0.00302]
[1777690313208,53.36,78409.2,0.0,0.99998,0.0,0.00302]
[1777690313309,53.36,78412.36,0.0,0.99998,0.0,0.00301]
[1777690313839,53.36,78409.51,0.0,0.99998,0.0,0.00302]
[1777690315958,53.36,78409.38,0.0,0.99998,0.0,0.00302]
[1777690316438,53.36,78410.17,0.0,0.99998,0.0,0.00302]
[1777690316860,53.36,78410.52,0.0,0.99998,0.0,0.00302]
[1777690321897,53.36,78411.44,0.0,0.99998,0.0,0.00301]
[1777690322581,53.36,78411.44,0.0,0.99998,0.0,0.00301]
[1777690322831,53.36,78411.44,0.0,0.99998,0.0,0.00301]
[1777690325083,53.36,78414.77,0.0,0.99998,0.0,0.00299]
[1777690330958,53.36,78415.6,0.0,0.99998,0.0,0.00299]
[1777690334581,53.36,78416.31,0.0,0.99998,0.0,0.00299]
[1777690334831,53.36,78416.31,0.0,0.99998,0.0,0.00299]
[1777690335993,53.36,78419.26,0.0,0.99999,0.0,0.00297]
[1777690336580,53.36,78419.26,0.0,0.99999,0.0,0.00297]
[1777690337347,53.36,78419.26,0.0,0.99999,0.0,0.00297]
[1777690337007,53.36,78457.06,0.0,0.99999,0.0,0.00278]
[1777690338330,53.36,78457.06,0.0,0.99999,0.0,0.00278]
[1777690338345,53.36,78488.41,0.0,0.99999,0.0,0.00264]
[1777690339016,53.36,78493.28,0.0,0.99999,0.0,0.00262]
[1777690340044,53.36,78479.1,0.0,0.99999,0.0,0.00268]
[1777690340756,53.36,78479.1,0.0,0.99999,0.0,0.00268]
[1777690341050,53.36,78472.02,0.0,0.99999,0.0,0.00271]
[1777690342873,53.36,78471.8,0.0,0.99999,0.0,0.00271]
[1777690343063,53.36,78467.78,0.0,0.99999,0.0,0.00273]
[1777690346085,53.36,78465.28,0.0,0.99999,0.0,0.00275]
[1777690346854,53.36,78465.28,0.0,0.99999,0.0,0.00275]
[1777690348845,53.36,78465.06,0.0,0.99999,0.0,0.00275]
[1777690349105,53.36,78467.83,0.0,0.99999,0.0,0.00273]
[1777690350830,53.36,78467.23,0.0,0.99999,0.0,0.00274]
[1777690352831,53.36,78467.02,0.0,0.99999,0.0,0.00272]
[1777690354141,53.36,78472.99,0.0,0.99999,0.0,0.00269]
[1777690358169,53.36,78477.61,0.0,0.99999,0.0,0.00267]
[1777690363203,53.36,78479.11,0.0,0.99999,0.0,0.00267]
[1777690366225,53.36,78476.71,0.0,0.99999,0.0,0.00268]
[1777690370253,53.36,78469.85,0.0,0.99999,0.0,0.00271]
[1777690372267,53.36,78467.17,0.0,0.99999,0.0,0.00272]
[1777690374281,53.36,78464.33,0.0,0.99999,0.0,0.00274]
[1777690375337,53.36,78464.33,0.0,0.99999,0.0,0.00274]
[1777690375397,53.36,78460.41,0.0,0.99999,0.0,0.00275]
[1777690379361,53.36,78460.99,0.0,0.99999,0.0,0.00275]
[1777690379390,53.36,78460.83,0.0,0.99999,0.0,0.00275]
[1777690380333,53.36,78463.64,0.0,0.99999,0.0,0.00274]
[1777690381340,53.36,78468.94,0.0,0.99999,0.0,0.00271]
[1777690382347,53.36,78462.24,0.0,0.99999,0.0,0.00275]
[1777690383354,53.36,78458.75,0.0,0.99999,0.0,0.00276]
[1777690384235,53.36,78458.75,0.0,0.99999,0.0,0.00276]
[1777690384361,53.36,78458.56,0.0,0.99999,0.0,0.00276]
[1777690389396,53.36,78457.69,0.0,0.99999,0.0,0.00277]
[1777690392417,53.36,78450.44,0.0,0.99999,0.0,0.0028]
[1777690396445,53.36,78453.96,0.0,0.99999,0.0,0.00278]
[1777690397634,53.36,78453.89,0.0,0.99999,0.0,0.00278]
[1777690399466,53.36,78453.97,0.0,0.99999,0.0,0.00278]
[1777690404501,53.36,78454.61,0.0,0.99999,0.0,0.00278]
[1777690409536,53.36,78453.6,0.0,0.99999,0.0,0.00279]
[1777690413564,53.36,78451.54,0.0,0.99999,0.0,0.00278]
[1777690418599,53.36,78451.48,0.0,0.99999,0.0,0.00278]
[1777690423635,53.36,78451.42,0.0,0.99999,0.0,0.00278]
[1777690425649,53.36,78448.47,0.0,0.99999,0.0,0.0028]
[1777690426656,53.36,78446.87,0.0,0.99999,0.0,0.0028]
[1777690427663,53.36,78443.26,0.0,0.99999,0.0,0.00282]
[1777690428670,53.36,78436.91,0.0,0.99999,0.0,0.00285]
[1777690429677,53.36,78435.29,0.0,0.99999,0.0,0.00286]
[1777690430683,53.36,78430.28,0.0,0.99999,0.0,0.00289]
[1777690431690,53.36,78427.43,0.0,0.99999,0.0,0.0029]
[1777690432698,53.36,78423.69,0.0,0.99999,0.0,0.00292]
[1777690436328,53.36,78423.14,0.0,0.99999,0.0,0.00292]
[1777690436493,53.36,78423.15,0.0,0.99999,0.0,0.00292]
[1777690439747,53.36,78428.36,0.0,0.99999,0.0,0.00289]
[1777690443209,53.36,78428.95,0.0,0.99999,0.0,0.00289]
[1777690443330,53.36,78428.95,0.0,0.99999,0.0,0.00289]
[1777690443416,53.36,78429.51,0.0,0.99999,0.0,0.00289]
[1777690444573,53.36,78429.69,0.0,0.99999,0.0,0.00289]
[1777690444832,53.36,78429.69,0.0,0.99999,0.0,0.00289]
[1777690450824,53.36,78428.4,0.0,0.99999,0.0,0.00289]
[1777690454852,53.36,78422.26,0.0,0.99999,0.0,0.00293]
[1777690457808,53.36,78424.15,0.0,0.99999,0.0,0.00292]
[1777690457831,53.36,78424.15,0.0,0.99999,0.0,0.00292]
[1777690457873,53.36,78424.03,0.0,0.99999,0.0,0.00292]
[1777690458905,53.36,78424.03,0.0,0.99999,0.0,0.00292]
[1777690459082,53.36,78424.03,0.0,0.99999,0.0,0.00292]
[1777690459887,53.36,78421.76,0.0,0.99999,0.0,0.00293]
[1777690464922,53.36,78421.15,0.0,0.99999,0.0,0.00293]
[1777690465929,53.36,78417.2,0.0,0.99999,0.0,0.00295]
[1777690467943,53.36,78409.39,0.0,0.99998,0.0,0.00299]
[1777690471638,53.36,78408.28,0.0,0.99998,0.0,0.003]
[1777690471828,53.36,78408.28,0.0,0.99998,0.0,0.003]
[1777690471971,53.36,78407.48,0.0,0.99998,0.0,0.00298]
[1777690473985,53.36,78405.35,0.0,0.99998,0.0,0.003]
[1777690478899,53.36,78404.89,0.0,0.99998,0.0,0.003]
[1777690479087,53.36,78404.89,0.0,0.99998,0.0,0.003]
[1777690482046,53.36,78408.58,0.0,0.99998,0.0,0.00298]
[1777690485240,53.36,78407.81,0.0,0.99998,0.0,0.00298]
[1777690485331,53.36,78407.81,0.0,0.99998,0.0,0.00298]
[1777690485342,53.36,78407.63,0.0,0.99998,0.0,0.00298]
[1777690485737,53.36,78407.63,0.0,0.99998,0.0,0.00298]
[1777690485837,53.36,78407.63,0.0,0.99998,0.0,0.00298]
[1777690491109,53.36,78408.01,0.0,0.99998,0.0,0.00298]
[1777690492116,53.36,78410.67,0.0,0.99999,0.0,0.00297]
[1777690493993,53.36,78411.39,0.0,0.99999,0.0,0.00296]
[1777690494081,53.36,78411.39,0.0,0.99999,0.0,0.00296]
[1777690494129,53.36,78412.34,0.0,0.99999,0.0,0.00296]
[1777690495085,53.36,78412.34,0.0,0.99999,0.0,0.00296]
[1777690495331,53.36,78412.34,0.0,0.99999,0.0,0.00296]
[1777690500172,53.36,78414.75,0.0,0.99999,0.0,0.00295]
[1777690501178,53.36,78418.4,0.0,0.99999,0.0,0.00293]
[1777690501662,53.36,78418.4,0.0,0.99999,0.0,0.00293]
[1777690501832,53.36,78418.4,0.0,0.99999,0.0,0.00293]
[1777690502186,53.36,78419.47,0.0,0.99999,0.0,0.00292]
[1777690502658,53.36,78419.47,0.0,0.99999,0.0,0.00292]
[1777690502833,53.36,78419.47,0.0,0.99999,0.0,0.00292]
[1777690506214,53.36,78422.07,0.0,0.99999,0.0,0.00291]
[1777690509235,53.36,78424.31,0.0,0.99999,0.0,0.0029]
[1777690511655,53.36,78424.51,0.0,0.99999,0.0,0.0029]
[1777690511840,53.36,78424.51,0.0,0.99999,0.0,0.0029]
[1777690515149,53.36,78425.08,0.0,0.99999,0.0,0.0029]
[1777690515329,53.36,78425.08,0.0,0.99999,0.0,0.0029]
[1777690515375,53.36,78425.19,0.0,0.99999,0.0,0.0029]
[1777690519307,53.36,78430.49,0.0,0.99999,0.0,0.00287]
[1777690520314,53.36,78433.74,0.0,0.99999,0.0,0.00285]
[1777690522231,53.36,78434.77,0.0,0.99999,0.0,0.00285]
[1777690522346,53.36,78434.77,0.0,0.99999,0.0,0.00285]
[1777690525348,53.36,78438.14,0.0,0.99999,0.0,0.00283]
[1777690529498,53.36,78437.31,0.0,0.99999,0.0,0.00284]
[1777690529586,53.36,78437.31,0.0,0.99999,0.0,0.00284]
[1777690529648,53.36,78439.45,0.0,0.99999,0.0,0.00283]
[1777690530452,53.36,78439.45,0.0,0.99999,0.0,0.00283]
[1777690530585,53.36,78439.45,0.0,0.99999,0.0,0.00283]
[1777690532398,53.36,78438.03,0.0,0.99999,0.0,0.00282]
[1777690533405,53.36,78435.91,0.0,0.99999,0.0,0.00283]
[1777690536270,53.36,78435.26,0.0,0.99999,0.0,0.00283]
[1777690536327,53.36,78435.26,0.0,0.99999,0.0,0.00283]
[1777690536584,53.36,78435.26,0.0,0.99999,0.0,0.00283]
[1777690536426,53.36,78435.49,0.0,0.99999,0.0,0.00283]
[1777690536850,53.36,78435.49,0.0,0.99999,0.0,0.00283]
[1777690543660,53.36,78437.21,0.0,0.99999,0.0,0.00282]
[1777690543834,53.36,78437.28,0.0,0.99999,0.0,0.00282]
[1777690544393,53.36,78437.28,0.0,0.99999,0.0,0.00282]
[1777690544588,53.36,78437.28,0.0,0.99999,0.0,0.00282]
[1777690544597,53.36,78437.13,0.0,0.99999,0.0,0.00282]
[1777690550524,53.36,78436.28,0.0,0.99999,0.0,0.00283]
[1777690553545,53.36,78433.25,0.0,0.99999,0.0,0.00284]
[1777690554686,53.36,78432.96,0.0,0.99999,0.0,0.00284]
[1777690554833,53.36,78432.96,0.0,0.99999,0.0,0.00284]
[1777690555558,53.36,78430.13,0.0,0.99999,0.0,0.00286]
[1777690556566,53.36,78427.86,0.0,0.99999,0.0,0.00287]
[1777690556936,53.36,78427.86,0.0,0.99999,0.0,0.00287]
[1777690557091,53.36,78427.86,0.0,0.99999,0.0,0.00287]
[1777690562610,53.36,78421.44,0.0,0.99999,0.0,0.0029]
[1777690564041,53.36,78421.57,0.0,0.99999,0.0,0.0029]
[1777690564078,53.36,78421.57,0.0,0.99999,0.0,0.0029]
[1777690564552,53.36,78421.57,0.0,0.99999,0.0,0.0029]
[1777690564586,53.36,78421.57,0.0,0.99999,0.0,0.0029]
[1777690564624,53.36,78419.61,0.0,0.99999,0.0,0.00291]
[1777690566638,53.36,78415.96,0.0,0.99999,0.0,0.00293]
[1777690567645,53.36,78412.28,0.0,0.99999,0.0,0.00294]
[1777690568651,53.36,78408.92,0.0,0.99999,0.0,0.00296]
[1777690570631,53.36,78408.05,0.0,0.99999,0.0,0.00297]
[1777690570666,53.36,78407.97,0.0,0.99999,0.0,0.00297]
[1777690570830,53.36,78407.97,0.0,0.99999,0.0,0.00297]
[1777690571243,53.36,78407.97,0.0,0.99999,0.0,0.00297]
[1777690571338,53.36,78407.97,0.0,0.99999,0.0,0.00297]
[1777690571673,53.36,78408.53,0.0,0.99999,0.0,0.00296]
[1777690576708,53.36,78408.6,0.0,0.99999,0.0,0.00296]
[1777690581265,53.36,78407.8,0.0,0.99999,0.0,0.00297]
[1777690581327,53.36,78407.8,0.0,0.99999,0.0,0.00297]
[1777690581339,53.36,78406.98,0.0,0.99999,0.0,0.00297]
[1777690582347,53.36,78406.98,0.0,0.99999,0.0,0.00297]
[1777690582588,53.36,78406.98,0.0,0.99999,0.0,0.00297]
[1777690584763,53.36,78410.02,0.0,0.99999,0.0,0.00296]
[1777690588347,53.36,78409.81,0.0,0.99999,0.0,0.00296]
[1777690588579,53.36,78409.81,0.0,0.99999,0.0,0.00296]
[1777690588646,53.36,78409.98,0.0,0.99999,0.0,0.00296]
[1777690588805,53.36,78409.98,0.0,0.99999,0.0,0.00296]
[1777690588836,53.36,78409.98,0.0,0.99999,0.0,0.00296]
[1777690588878,53.36,78407.73,0.0,0.99999,0.0,0.00297]
[1777690589799,53.36,78413.63,0.0,0.99999,0.0,0.00294]
[1777690592020,53.36,78414.53,0.0,0.99999,0.0,0.00292]
[1777690592091,53.36,78414.53,0.0,0.99999,0.0,0.00292]
[1777690593161,53.36,78414.84,0.0,0.99999,0.0,0.00292]
[1777690593328,53.36,78414.84,0.0,0.99999,0.0,0.00292]
[1777690593333,53.36,78417.31,0.0,0.99999,0.0,0.0029]
[1777690594834,53.36,78415.72,0.0,0.99999,0.0,0.00291]
[1777690599869,53.36,78416.04,0.0,0.99999,0.0,0.00291]
[1777690605033,53.36,78416.11,0.0,0.99999,0.0,0.00291]
[1777690605082,53.36,78416.11,0.0,0.99999,0.0,0.00291]
[1777690605917,53.36,78414.42,0.0,0.99999,0.0,0.00292]
[1777690606924,53.36,78411.43,0.0,0.99999,0.0,0.00293]
[1777690612582,53.36,78410.7,0.0,0.99999,0.0,0.00294]
[1777690612676,53.36,78410.51,0.0,0.99999,0.0,0.00294]
[1777690612826,53.36,78410.51,0.0,0.99999,0.0,0.00294]
[1777690613268,53.36,78410.51,0.0,0.99999,0.0,0.00294]
[1777690613337,53.36,78410.51,0.0,0.99999,0.0,0.00294]
[1777690613426,53.36,78410.58,0.0,0.99999,0.0,0.00294]
[1777690616994,53.36,78406.82,0.0,0.99999,0.0,0.00296]
[1777690617953,53.36,78406.82,0.0,0.99999,0.0,0.00296]
[1777690618084,53.36,78406.82,0.0,0.99999,0.0,0.00296]
[1777690618335,53.36,78406.82,0.0,0.99999,0.0,0.00296]
[1777690618586,53.36,78406.82,0.0,0.99999,0.0,0.00296]
[1777690618682,53.36,78407.39,0.0,0.99999,0.0,0.00295]
[1777690622031,53.36,78405.63,0.0,0.99999,0.0,0.00296]
[1777690623136,53.36,78405.63,0.0,0.99999,0.0,0.00296]
[1777690623333,53.36,78405.63,0.0,0.99999,0.0,0.00296]
[1777690629081,53.36,78404.88,0.0,0.99999,0.0,0.00297]
[1777690635123,53.36,78404.6,0.0,0.99999,0.0,0.00297]
[1777690639410,53.36,78404.63,0.0,0.99999,0.0,0.00297]
[1777690639576,53.36,78404.63,0.0,0.99999,0.0,0.00297]
[1777690639665,53.36,78404.63,0.0,0.99999,0.0,0.00297]
[1777690640150,53.36,78404.63,0.0,0.99999,0.0,0.00297]
[1777690640342,53.36,78404.63,0.0,0.99999,0.0,0.00297]
[1777690646200,53.36,78405.27,0.0,0.99999,0.0,0.00296]
[1777690650228,53.36,78406.64,0.0,0.99999,0.0,0.00296]
[1777690651235,53.36,78406.06,0.0,0.99999,0.0,0.00295]
[1777690657277,53.36,78405.26,0.0,0.99999,0.0,0.00295]
[1777690660651,53.36,78405.29,0.0,0.99999,0.0,0.00295]
[1777690660831,53.36,78405.29,0.0,0.99999,0.0,0.00295]
[1777690663092,53.36,78405.29,0.0,0.99999,0.0,0.00295]
[1777690663328,53.36,78405.29,0.0,0.99999,0.0,0.00295]
[1777690663426,53.36,78397.43,0.0,0.99998,0.0,0.00299]
[1777690669360,53.36,78396.68,0.0,0.99998,0.0,0.00299]
[1777690671374,53.36,78389.86,0.0,0.99998,0.0,0.00303]
[1777690672383,53.36,78382.6,0.0,0.99998,0.0,0.00307]
[1777690673390,53.36,78380.64,0.0,0.99998,0.0,0.00308]
[1777690674632,53.36,78380.64,0.0,0.99998,0.0,0.00308]
[1777690674678,53.36,78377.15,0.0,0.99998,0.0,0.0031]
[1777690674833,53.36,78377.15,0.0,0.99998,0.0,0.0031]
[1777690680605,53.36,78377.22,0.0,0.99998,0.0,0.0031]
[1777690680704,53.36,78377.22,0.0,0.99998,0.0,0.0031]
[1777690680831,53.36,78377.22,0.0,0.99998,0.0,0.0031]
[1777690681258,53.36,78377.22,0.0,0.99998,0.0,0.0031]
[1777690681341,53.36,78377.22,0.0,0.99998,0.0,0.0031]
[1777690682453,53.36,78373.17,0.0,0.99998,0.0,0.00312]
[1777690684467,53.36,78371.72,0.0,0.99998,0.0,0.00312]
[1777690690509,53.36,78372.31,0.0,0.99998,0.0,0.00312]
[1777690693441,53.36,78371.88,0.0,0.99998,0.0,0.00312]
[1777690693577,53.36,78371.88,0.0,0.99998,0.0,0.00312]
[1777690693676,53.36,78372.2,0.0,0.99998,0.0,0.00312]
[1777690694621,53.36,78372.2,0.0,0.99998,0.0,0.00312]
[1777690694833,53.36,78371.45,0.0,0.99998,0.0,0.00313]
[1777690695544,53.36,78373.04,0.0,0.99998,0.0,0.00312]
[1777690702593,53.36,78370.77,0.0,0.99998,0.0,0.00313]
[1777690707628,53.36,78370.59,0.0,0.99998,0.0,0.00313]
[1777690708206,53.36,78370.59,0.0,0.99998,0.0,0.00313]
[1777690708336,53.36,78370.59,0.0,0.99998,0.0,0.00313]
[1777690708956,53.36,78370.29,0.0,0.99998,0.0,0.00313]
[1777690709077,53.36,78370.29,0.0,0.99998,0.0,0.00313]
[1777690709642,53.36,78370.5,0.0,0.99998,0.0,0.00313]
[1777690711656,53.36,78369.78,0.0,0.99998,0.0,0.00312]
[1777690714229,53.36,78369.68,0.0,0.99998,0.0,0.00312]
[1777690714340,53.36,78369.68,0.0,0.99998,0.0,0.00312]
[1777690719629,53.36,78369.26,0.0,0.99998,0.0,0.00312]
[1777690719827,53.36,78369.26,0.0,0.99998,0.0,0.00312]
[1777690719712,53.36,78364.85,0.0,0.99998,0.0,0.00315]
[1777690720263,53.36,78364.85,0.0,0.99998,0.0,0.00315]
[1777690720339,53.36,78364.85,0.0,0.99998,0.0,0.00315]
[1777690720719,53.36,78363.46,0.0,0.99998,0.0,0.00315]
[1777690724747,53.36,78364.75,0.0,0.99998,0.0,0.00315]
[1777690725838,53.36,78364.75,0.0,0.99998,0.0,0.00315]
[1777690726080,53.36,78364.24,0.0,0.99998,0.0,0.00315]
[1777690726223,53.36,78364.24,0.0,0.99998,0.0,0.00315]
[1777690726338,53.36,78364.24,0.0,0.99998,0.0,0.00315]
[1777690727768,53.36,78364.45,0.0,0.99998,0.0,0.00315]
[1777690736832,53.36,78363.64,0.0,0.99998,0.0,0.00315]
[1777690739853,53.36,78361.72,0.0,0.99998,0.0,0.00316]
[1777690740860,53.36,78362.66,0.0,0.99998,0.0,0.00316]
[1777690741292,53.36,78362.66,0.0,0.99998,0.0,0.00316]
[1777690741329,53.36,78362.66,0.0,0.99998,0.0,0.00316]
[1777690742332,53.36,78362.66,0.0,0.99998,0.0,0.00316]
[1777690742409,53.36,78361.02,0.0,0.99998,0.0,0.00317]
[1777690748109,53.36,78361.57,0.0,0.99998,0.0,0.00316]
[1777690748340,53.36,78361.57,0.0,0.99998,0.0,0.00316]
[1777690753871,53.36,78361.3,0.0,0.99998,0.0,0.00316]
[1777690754087,53.36,78361.26,0.0,0.99998,0.0,0.00316]
[1777690756426,53.36,78363.34,0.0,0.99998,0.0,0.00315]
[1777690756584,53.36,78363.34,0.0,0.99998,0.0,0.00315]
[1777690756686,53.36,78363.41,0.0,0.99998,0.0,0.00315]
[1777690758986,53.36,78360.0,0.0,0.99998,0.0,0.00317]
[1777690760241,53.36,78360.0,0.0,0.99998,0.0,0.00317]
[1777690760329,53.36,78360.0,0.0,0.99998,0.0,0.00317]
[1777690766036,53.36,78355.59,0.0,0.99998,0.0,0.0032]
[1777690769425,53.36,78355.83,0.0,0.99998,0.0,0.00319]
[1777690769582,53.36,78355.83,0.0,0.99998,0.0,0.00319]
[1777690771511,53.36,78355.83,0.0,0.99998,0.0,0.00319]
[1777690771579,53.36,78355.83,0.0,0.99998,0.0,0.00319]
[1777690771611,53.36,78355.83,0.0,0.99998,0.0,0.00318]
[1777690773084,53.36,78360.52,0.0,0.99998,0.0,0.00315]
[1777690774185,53.36,78360.52,0.0,0.99998,0.0,0.00315]
[1777690774336,53.36,78360.52,0.0,0.99998,0.0,0.00315]
[1777690780599,53.36,78360.2,0.0,0.99998,0.0,0.00315]
[1777690780832,53.36,78360.2,0.0,0.99998,0.0,0.00315]
[1777690783176,53.36,78360.91,0.0,0.99998,0.0,0.00315]
[1777690783330,53.36,78360.91,0.0,0.99998,0.0,0.00315]
[1777690783431,53.36,78360.38,0.0,0.99998,0.0,0.00315]
[1777690784161,53.36,78357.72,0.0,0.99998,0.0,0.00317]
[1777690786783,53.36,78357.72,0.0,0.99998,0.0,0.00317]
[1777690786838,53.36,78357.72,0.0,0.99998,0.0,0.00317]
[1777690792217,53.36,78356.38,0.0,0.99998,0.0,0.00317]
[1777690801714,53.36,78356.87,0.0,0.99998,0.0,0.00317]
[1777690801841,53.36,78356.87,0.0,0.99998,0.0,0.00317]
[1777690801751,53.36,78361.96,0.0,0.99998,0.0,0.00314]
[1777690804199,53.36,78361.99,0.0,0.99998,0.0,0.00314]
[1777690804334,53.36,78361.99,0.0,0.99998,0.0,0.00314]
[1777690804356,53.36,78361.97,0.0,0.99998,0.0,0.00314]
[1777690809861,53.36,78363.28,0.0,0.99998,0.0,0.00314]
[1777690810078,53.36,78362.72,0.0,0.99998,0.0,0.00314]
[1777690816387,53.36,78362.79,0.0,0.99998,0.0,0.00314]
[1777690817394,53.36,78366.01,0.0,0.99998,0.0,0.00312]
[1777690818496,53.36,78366.01,0.0,0.99998,0.0,0.00312]
[1777690818582,53.36,78366.01,0.0,0.99998,0.0,0.00312]
[1777690818597,53.36,78356.02,0.0,0.99998,0.0,0.00318]
[1777690819407,53.36,78356.19,0.0,0.99998,0.0,0.00318]
[1777690820983,53.36,78356.46,0.0,0.99998,0.0,0.00317]
[1777690821081,53.36,78356.46,0.0,0.99998,0.0,0.00317]
[1777690821421,53.36,78358.44,0.0,0.99998,0.0,0.00316]
[1777690823436,53.36,78356.19,0.0,0.99998,0.0,0.00318]
[1777690828471,53.36,78356.37,0.0,0.99998,0.0,0.00317]
[1777690833506,53.36,78354.91,0.0,0.99998,0.0,0.00317]
[1777690838542,53.36,78357.42,0.0,0.99998,0.0,0.00315]
[1777690839805,53.36,78357.42,0.0,0.99998,0.0,0.00315]
[1777690839829,53.36,78357.42,0.0,0.99998,0.0,0.00315]
[1777690844169,53.36,78357.38,0.0,0.99998,0.0,0.00315]
[1777690844227,53.36,78357.38,0.0,0.99998,0.0,0.00315]
[1777690844583,53.36,78364.25,0.0,0.99998,0.0,0.00312]
[1777690845591,53.36,78370.14,0.0,0.99998,0.0,0.00308]
[1777690846598,53.36,78372.95,0.0,0.99998,0.0,0.00307]
[1777690848181,53.36,78375.1,0.0,0.99998,0.0,0.00306]
[1777690848331,53.36,78375.1,0.0,0.99998,0.0,0.00306]
[1777690848960,53.36,78375.1,0.0,0.99998,0.0,0.00306]
[1777690848612,53.36,78375.94,0.0,0.99998,0.0,0.00305]
[1777690849080,53.36,78375.94,0.0,0.99998,0.0,0.00305]
[1777690851633,53.36,78380.09,0.0,0.99998,0.0,0.00303]
[1777690852640,53.36,78383.03,0.0,0.99998,0.0,0.00302]
[1777690853162,53.36,78383.03,0.0,0.99998,0.0,0.00302]
[1777690853330,53.36,78383.03,0.0,0.99998,0.0,0.00302]
[1777690853649,53.36,78382.59,0.0,0.99998,0.0,0.00302]
[1777690858617,53.36,78382.47,0.0,0.99998,0.0,0.00302]
[1777690858832,53.36,78382.47,0.0,0.99998,0.0,0.00302]
[1777690862533,53.36,78381.96,0.0,0.99998,0.0,0.00302]
[1777690862586,53.36,78381.96,0.0,0.99998,0.0,0.00302]
[1777690862712,53.36,78375.23,0.0,0.99998,0.0,0.00306]
[1777690863081,53.36,78375.23,0.0,0.99998,0.0,0.00306]
[1777690866740,53.36,78369.1,0.0,0.99998,0.0,0.00309]
[1777690869476,53.36,78368.28,0.0,0.99998,0.0,0.00309]
[1777690869584,53.36,78368.28,0.0,0.99998,0.0,0.00309]
[1777690869761,53.36,78367.61,0.0,0.99998,0.0,0.0031]
[1777690874796,53.36,78366.76,0.0,0.99998,0.0,0.0031]
[1777690880838,53.36,78366.96,0.0,0.99998,0.0,0.0031]
[1777690881854,53.36,78366.96,0.0,0.99998,0.0,0.0031]
[1777690882079,53.36,78367.41,0.0,0.99998,0.0,0.0031]
[1777690889901,53.36,78367.21,0.0,0.99998,0.0,0.0031]
[1777690894936,53.36,78367.04,0.0,0.99998,0.0,0.00308]
[1777690896970,53.36,78366.87,0.0,0.99998,0.0,0.00309]
[1777690896950,53.36,78353.34,0.0,0.99998,0.0,0.00316]
[1777690897080,53.36,78353.34,0.0,0.99998,0.0,0.00316]
[1777690897956,53.36,78352.79,0.0,0.99998,0.0,0.00316]
[1777690899439,53.36,78352.83,0.0,0.99998,0.0,0.00316]
[1777690899586,53.36,78352.83,0.0,0.99998,0.0,0.00316]
[1777690899971,53.36,78353.01,0.0,0.99998,0.0,0.00316]
[1777690905009,53.36,78353.74,0.0,0.99998,0.0,0.00316]
[1777690910044,53.36,78353.11,0.0,0.99998,0.0,0.00316]
[1777690915079,53.36,78352.65,0.0,0.99998,0.0,0.00316]
[1777690918286,53.36,78354.17,0.0,0.99998,0.0,0.00315]
[1777690918329,53.36,78354.17,0.0,0.99998,0.0,0.00315]
[1777690921777,53.36,78351.87,0.0,0.99998,0.0,0.00317]
[1777690921831,53.36,78351.87,0.0,0.99998,0.0,0.00317]
[1777690922015,53.36,78351.87,0.0,0.99998,0.0,0.00317]
[1777690922084,53.36,78352.99,0.0,0.99998,0.0,0.00316]
[1777690922129,53.36,78351.88,0.0,0.99998,0.0,0.00317]
[1777690924332,53.36,78352.43,0.0,0.99998,0.0,0.00316]
[1777690930185,53.36,78352.31,0.0,0.99998,0.0,0.00316]
[1777690934629,53.36,78352.28,0.0,0.99998,0.0,0.00316]
[1777690934831,53.36,78352.28,0.0,0.99998,0.0,0.00316]
[1777690934853,53.36,78352.27,0.0,0.99998,0.0,0.00316]
[1777690942271,53.36,78351.96,0.0,0.99998,0.0,0.00317]
[1777690944335,53.36,78353.2,0.0,0.99998,0.0,0.00316]
[1777690946327,53.36,78352.99,0.0,0.99998,0.0,0.00316]
[1777690948087,53.36,78353.71,0.0,0.99998,0.0,0.00316]
[1777690948327,53.36,78353.71,0.0,0.99998,0.0,0.00316]
[1777690948425,53.36,78352.2,0.0,0.99998,0.0,0.00316]
[1777690954356,53.36,78352.27,0.0,0.99998,0.0,0.00315]
[1777690955795,53.36,78352.27,0.0,0.99998,0.0,0.00315]
[1777690955831,53.36,78352.27,0.0,0.99998,0.0,0.00315]
[1777690961701,53.36,78351.11,0.0,0.99998,0.0,0.00315]
[1777690961844,53.36,78351.11,0.0,0.99998,0.0,0.00315]
[1777690962016,53.36,78351.21,0.0,0.99998,0.0,0.00315]
[1777690970997,53.36,78352.82,0.0,0.99998,0.0,0.00314]
[1777690970468,53.36,78355.06,0.0,0.99998,0.0,0.00313]
[1777690972335,53.36,78354.91,0.0,0.99998,0.0,0.00313]
[1777690977517,53.36,78354.5,0.0,0.99998,0.0,0.00314]
[1777690982553,53.36,78353.3,0.0,0.99998,0.0,0.00314]
[1777690984557,53.36,78351.89,0.0,0.99998,0.0,0.00315]
[1777690984587,53.36,78351.89,0.0,0.99998,0.0,0.00315]
[1777690984633,53.36,78351.89,0.0,0.99998,0.0,0.00315]
[1777690985481,53.36,78351.89,0.0,0.99998,0.0,0.00315]
[1777690985583,53.36,78351.89,0.0,0.99998,0.0,0.00315]
[1777690991615,53.36,78350.32,0.0,0.99998,0.0,0.00316]
[1777690995644,53.36,78348.08,0.0,0.99998,0.0,0.00317]
[1777691001686,53.36,78348.09,0.0,0.99998,0.0,0.00317]
[1777691004501,53.36,78348.18,0.0,0.99998,0.0,0.00317]
[1777691004584,53.36,78348.18,0.0,0.99998,0.0,0.00317]
[1777691004602,53.36,78348.18,0.0,0.99998,0.0,0.00317]
[1777691006144,53.36,78348.19,0.0,0.99998,0.0,0.00317]
[1777691006337,53.36,78348.19,0.0,0.99998,0.0,0.00317]
[1777691011756,53.36,78348.11,0.0,0.99998,0.0,0.00315]
[1777691015799,53.36,78348.2,0.0,0.99998,0.0,0.00315]
[1777691015831,53.36,78348.2,0.0,0.99998,0.0,0.00315]
[1777691015901,53.36,78348.35,0.0,0.99998,0.0,0.00315]
[1777691016616,53.36,78348.35,0.0,0.99998,0.0,0.00315]
[1777691016831,53.36,78348.35,0.0,0.99998,0.0,0.00315]
[1777691023840,53.36,78350.5,0.0,0.99998,0.0,0.00314]
[1777691028874,53.36,78349.49,0.0,0.99998,0.0,0.00315]
[1777691029855,53.36,78349.49,0.0,0.99998,0.0,0.00315]
[1777691030081,53.36,78349.49,0.0,0.99998,0.0,0.00315]
[1777691029927,53.36,78349.49,0.0,0.99998,0.0,0.00315]
[1777691030847,53.36,78349.49,0.0,0.99998,0.0,0.00315]
[1777691031087,53.36,78349.49,0.0,0.99998,0.0,0.00315]
[1777691032902,53.36,78351.95,0.0,0.99998,0.0,0.00313]
[1777691036173,53.36,78351.72,0.0,0.99998,0.0,0.00313]
[1777691036338,53.36,78351.72,0.0,0.99998,0.0,0.00313]
[1777691036770,53.36,78351.72,0.0,0.99998,0.0,0.00313]
[1777691036839,53.36,78351.72,0.0,0.99998,0.0,0.00313]
[1777691036931,53.36,78351.51,0.0,0.99998,0.0,0.00313]
[1777691037937,53.36,78349.27,0.0,0.99998,0.0,0.00315]
[1777691042942,53.36,78350.13,0.0,0.99998,0.0,0.00314]
[1777691044256,53.36,78349.73,0.0,0.99998,0.0,0.00314]
[1777691044338,53.36,78349.73,0.0,0.99998,0.0,0.00314]
[1777691044882,53.36,78349.73,0.0,0.99998,0.0,0.00314]
[1777691045079,53.36,78349.73,0.0,0.99998,0.0,0.00314]
[1777691044987,53.36,78349.85,0.0,0.99998,0.0,0.00314]
[1777691050022,53.36,78349.42,0.0,0.99998,0.0,0.00315]
[1777691050805,53.36,78349.42,0.0,0.99998,0.0,0.00315]
[1777691050833,53.36,78349.42,0.0,0.99998,0.0,0.00315]
[1777691051029,53.36,78349.92,0.0,0.99998,0.0,0.00314]
[1777691051762,53.36,78349.92,0.0,0.99998,0.0,0.00314]
[1777691051836,53.36,78349.92,0.0,0.99998,0.0,0.00314]
[1777691055057,53.36,78355.37,0.0,0.99998,0.0,0.00311]
[1777691056525,53.36,78353.68,0.0,0.99998,0.0,0.00312]
[1777691056579,53.36,78353.68,0.0,0.99998,0.0,0.00312]
[1777691057071,53.36,78353.48,0.0,0.99998,0.0,0.00312]
[1777691057489,53.36,78353.48,0.0,0.99998,0.0,0.00312]
[1777691057578,53.36,78353.48,0.0,0.99998,0.0,0.00312]
[1777691060092,53.36,78355.99,0.0,0.99998,0.0,0.00311]
[1777691063113,53.36,78353.4,0.0,0.99998,0.0,0.00312]
[1777691064634,53.36,78353.52,0.0,0.99998,0.0,0.00312]
[1777691064835,53.36,78353.52,0.0,0.99998,0.0,0.00312]
[1777691065128,53.36,78357.2,0.0,0.99998,0.0,0.0031]
[1777691065718,53.36,78357.2,0.0,0.99998,0.0,0.0031]
[1777691065835,53.36,78357.2,0.0,0.99998,0.0,0.0031]
[1777691070896,53.36,78358.15,0.0,0.99998,0.0,0.0031]
[1777691071082,53.36,78358.15,0.0,0.99998,0.0,0.0031]
[1777691071170,53.36,78360.68,0.0,0.99998,0.0,0.00307]
[1777691073040,53.36,78361.06,0.0,0.99998,0.0,0.00307]
[1777691073082,53.36,78361.06,0.0,0.99998,0.0,0.00307]
[1777691073185,53.36,78364.25,0.0,0.99998,0.0,0.00305]
[1777691076205,53.36,78362.22,0.0,0.99998,0.0,0.00306]
[1777691078072,53.36,78362.22,0.0,0.99998,0.0,0.00306]
[1777691078168,53.36,78353.51,0.0,0.99998,0.0,0.00311]
[1777691078331,53.36,78353.51,0.0,0.99998,0.0,0.00311]
[1777691079050,53.36,78353.51,0.0,0.99998,0.0,0.00311]
[1777691079090,53.36,78353.51,0.0,0.99998,0.0,0.00311]
[1777691079185,53.36,78352.42,0.0,0.99998,0.0,0.00311]
[1777691084261,53.36,78352.59,0.0,0.99998,0.0,0.00311]
[1777691087261,53.36,78353.55,0.0,0.99998,0.0,0.00311]
[1777691087332,53.36,78353.55,0.0,0.99998,0.0,0.00311]
[1777691087362,53.36,78358.68,0.0,0.99998,0.0,0.00308]
[1777691088601,53.36,78358.68,0.0,0.99998,0.0,0.00308]
[1777691088832,53.36,78358.68,0.0,0.99998,0.0,0.00308]
[1777691088932,53.36,78361.12,0.0,0.99998,0.0,0.00307]
[1777691091314,53.36,78364.35,0.0,0.99998,0.0,0.00305]
[1777691096349,53.36,78363.78,0.0,0.99998,0.0,0.00305]
[1777691100657,53.36,78363.72,0.0,0.99998,0.0,0.00305]
[1777691100832,53.36,78363.72,0.0,0.99998,0.0,0.00305]
[1777691100926,53.36,78363.72,0.0,0.99998,0.0,0.00305]
[1777691102111,53.36,78363.72,0.0,0.99998,0.0,0.00305]
[1777691102334,53.36,78364.07,0.0,0.99998,0.0,0.00305]
[1777691103398,53.36,78358.29,0.0,0.99998,0.0,0.00308]
[1777691104872,53.36,78358.29,0.0,0.99998,0.0,0.00308]
[1777691106987,53.36,78354.61,0.0,0.99998,0.0,0.0031]
[1777691107462,53.36,78354.61,0.0,0.99998,0.0,0.0031]
[1777691109081,53.36,78354.73,0.0,0.99998,0.0,0.0031]
[1777691109179,53.36,78354.73,0.0,0.99998,0.0,0.0031]
[1777691112949,53.36,78355.89,0.0,0.99998,0.0,0.0031]
[1777691113098,53.36,78355.89,0.0,0.99998,0.0,0.0031]
[1777691113329,53.36,78355.58,0.0,0.99998,0.0,0.0031]
[1777691113468,53.36,78353.11,0.0,0.99998,0.0,0.00311]
[1777691114992,53.36,78353.11,0.0,0.99998,0.0,0.00311]
[1777691115085,53.36,78353.11,0.0,0.99998,0.0,0.00311]
[1777691120518,53.36,78351.66,0.0,0.99998,0.0,0.00312]
[1777691121932,53.36,78351.66,0.0,0.99998,0.0,0.00312]
[1777691122077,53.36,78351.66,0.0,0.99998,0.0,0.00312]
[1777691122178,53.36,78351.66,0.0,0.99998,0.0,0.00312]
[1777691122942,53.36,78351.66,0.0,0.99998,0.0,0.00312]
[1777691123081,53.36,78351.66,0.0,0.99998,0.0,0.00312]
[1777691127133,53.36,78351.19,0.0,0.99998,0.0,0.00312]
[1777691127180,53.36,78351.58,0.0,0.99998,0.0,0.00312]
[1777691127327,53.36,78351.58,0.0,0.99998,0.0,0.00312]
[1777691127568,53.36,78349.76,0.0,0.99998,0.0,0.00313]
[1777691128893,53.36,78349.76,0.0,0.99998,0.0,0.00313]
[1777691129086,53.36,78349.76,0.0,0.99998,0.0,0.00313]
[1777691134617,53.36,78349.82,0.0,0.99998,0.0,0.00311]
[1777691139652,53.36,78349.33,0.0,0.99998,0.0,0.00311]
[1777691144687,53.36,78348.42,0.0,0.99998,0.0,0.00312]
[1777691149722,53.36,78348.2,0.0,0.99998,0.0,0.00312]
[1777691154757,53.36,78348.04,0.0,0.99998,0.0,0.00312]
[1777691156047,53.36,78348.04,0.0,0.99998,0.0,0.00312]
[1777691156082,53.36,78348.04,0.0,0.99998,0.0,0.00312]
[1777691156144,53.36,78347.86,0.0,0.99998,0.0,0.00312]
[1777691157552,53.36,78347.9,0.0,0.99998,0.0,0.00312]
[1777691157584,53.36,78347.9,0.0,0.99998,0.0,0.00312]
[1777691162583,53.36,78347.03,0.0,0.99998,0.0,0.00313]
[1777691162826,53.36,78347.03,0.0,0.99998,0.0,0.00313]
[1777691162928,53.36,78346.13,0.0,0.99998,0.0,0.00313]
[1777691164433,53.36,78346.13,0.0,0.99998,0.0,0.00313]
[1777691164584,53.36,78346.13,0.0,0.99998,0.0,0.00313]
[1777691169876,53.36,78346.84,0.0,0.99998,0.0,0.00313]
[1777691171657,53.36,78346.57,0.0,0.99998,0.0,0.00313]
[1777691171828,53.36,78346.57,0.0,0.99998,0.0,0.00313]
[1777691171891,53.36,78346.43,0.0,0.99998,0.0,0.00313]
[1777691172954,53.36,78346.43,0.0,0.99998,0.0,0.00313]
[1777691173078,53.36,78346.43,0.0,0.99998,0.0,0.00313]
[1777691176926,53.36,78348.76,0.0,0.99998,0.0,0.00312]
[1777691179284,53.36,78348.76,0.0,0.99998,0.0,0.00312]
[1777691179326,53.36,78348.94,0.0,0.99998,0.0,0.00312]
[1777691179947,53.36,78348.31,0.0,0.99998,0.0,0.00312]
[1777691180366,53.36,78348.31,0.0,0.99998,0.0,0.00312]
[1777691180580,53.36,78348.31,0.0,0.99998,0.0,0.00312]
[1777691185989,53.36,78348.2,0.0,0.99998,0.0,0.00312]
[1777691188182,53.36,78348.3,0.0,0.99998,0.0,0.00312]
[1777691188279,53.36,78348.48,0.0,0.99998,0.0,0.00312]
[1777691189010,53.36,78348.19,0.0,0.99998,0.0,0.00312]
[1777691189515,53.36,78348.19,0.0,0.99998,0.0,0.00312]
[1777691189583,53.36,78348.19,0.0,0.99998,0.0,0.00312]
[1777691195052,53.36,78347.9,0.0,0.99998,0.0,0.00311]
[1777691200087,53.36,78346.84,0.0,0.99998,0.0,0.00311]
[1777691201773,53.36,78346.3,0.0,0.99998,0.0,0.00311]
[1777691201828,53.36,78346.3,0.0,0.99998,0.0,0.00311]
[1777691202102,53.36,78346.8,0.0,0.99998,0.0,0.00311]
[1777691203630,53.36,78346.99,0.0,0.99998,0.0,0.00311]
[1777691203835,53.36,78346.99,0.0,0.99998,0.0,0.00311]
[1777691206129,53.36,78344.34,0.0,0.99998,0.0,0.00312]
[1777691209583,53.36,78344.29,0.0,0.99998,0.0,0.00312]
[1777691209831,53.36,78344.29,0.0,0.99998,0.0,0.00312]
[1777691210157,53.36,78344.13,0.0,0.99998,0.0,0.00313]
[1777691211164,53.36,78340.12,0.0,0.99998,0.0,0.00315]
[1777691212075,53.36,78340.12,0.0,0.99998,0.0,0.00315]
[1777691212333,53.36,78340.12,0.0,0.99998,0.0,0.00315]
[1777691215192,53.36,78338.05,0.0,0.99998,0.0,0.00316]
[1777691220227,53.36,78337.96,0.0,0.99998,0.0,0.00316]
[1777691221981,53.36,78337.92,0.0,0.99998,0.0,0.00316]
[1777691222081,53.36,78337.92,0.0,0.99998,0.0,0.00316]
[1777691222241,53.36,78337.98,0.0,0.99998,0.0,0.00316]
[1777691223688,53.36,78338.03,0.0,0.99998,0.0,0.00316]
[1777691223832,53.36,78338.03,0.0,0.99998,0.0,0.00316]
[1777691228802,53.36,78338.07,0.0,0.99998,0.0,0.00316]
[1777691228832,53.36,78338.07,0.0,0.99998,0.0,0.00316]
[1777691229290,53.36,78337.53,0.0,0.99998,0.0,0.00316]
[1777691230082,53.36,78337.53,0.0,0.99998,0.0,0.00316]
[1777691230331,53.36,78337.53,0.0,0.99998,0.0,0.00316]
[1777691236339,53.36,78336.01,0.0,0.99998,0.0,0.00317]
[1777691236381,53.36,78336.01,0.0,0.99998,0.0,0.00317]
[1777691236576,53.36,78336.01,0.0,0.99998,0.0,0.00317]
[1777691237346,53.36,78336.06,0.0,0.99998,0.0,0.00317]
[1777691238090,53.36,78336.06,0.0,0.99998,0.0,0.00317]
[1777691238333,53.36,78336.06,0.0,0.99998,0.0,0.00317]
[1777691245859,53.36,78336.01,0.0,0.99998,0.0,0.00317]
[1777691246075,53.36,78336.01,0.0,0.99998,0.0,0.00317]
[1777691247416,53.36,78334.59,0.0,0.99998,0.0,0.00318]
[1777691249074,53.36,78334.59,0.0,0.99998,0.0,0.00318]
[1777691249155,53.36,78320.15,0.0,0.99998,0.0,0.00326]
[1777691249655,53.36,78320.15,0.0,0.99998,0.0,0.00326]
[1777691249830,53.36,78320.15,0.0,0.99998,0.0,0.00326]
[1777691249884,53.36,78319.62,0.0,0.99998,0.0,0.00326]
[1777691251131,53.36,78319.62,0.0,0.99998,0.0,0.00326]
[1777691251332,53.36,78319.62,0.0,0.99998,0.0,0.00326]
[1777691253083,53.36,78319.91,0.0,0.99998,0.0,0.00324]
[1777691253099,53.36,78320.09,0.0,0.99998,0.0,0.00324]
[1777691254466,53.36,78315.24,0.0,0.99998,0.0,0.00327]
[1777691255609,53.36,78315.24,0.0,0.99998,0.0,0.00327]
[1777691255830,53.36,78315.24,0.0,0.99998,0.0,0.00327]
[1777691259501,53.36,78310.05,0.0,0.99998,0.0,0.0033]
[1777691260737,53.36,78310.05,0.0,0.99998,0.0,0.0033]
[1777691260832,53.36,78310.05,0.0,0.99998,0.0,0.0033]
[1777691267541,53.36,78309.09,0.0,0.99998,0.0,0.0033]
[1777691269650,53.36,78309.29,0.0,0.99998,0.0,0.0033]
[1777691269837,53.36,78309.29,0.0,0.99998,0.0,0.0033]
[1777691271085,53.36,78309.17,0.0,0.99998,0.0,0.0033]
[1777691271181,53.36,78309.05,0.0,0.99998,0.0,0.0033]
[1777691276620,53.36,78309.07,0.0,0.99998,0.0,0.0033]
[1777691281655,53.36,78308.64,0.0,0.99998,0.0,0.0033]
[1777691286690,53.36,78308.35,0.0,0.99998,0.0,0.00331]
[1777691288390,53.36,78308.35,0.0,0.99998,0.0,0.00331]
[1777691288579,53.36,78308.28,0.0,0.99998,0.0,0.00331]
[1777691293739,53.36,78308.37,0.0,0.99998,0.0,0.00331]
[1777691296037,53.36,78308.37,0.0,0.99998,0.0,0.00331]
[1777691296082,53.36,78308.37,0.0,0.99998,0.0,0.00331]
[1777691296135,53.36,78308.26,0.0,0.99998,0.0,0.00331]
[1777691297005,53.36,78308.26,0.0,0.99998,0.0,0.00331]
[1777691297084,53.36,78308.26,0.0,0.99998,0.0,0.00331]
[1777691297767,53.36,78304.5,0.0,0.99998,0.0,0.00333]
[1777691302801,53.36,78303.41,0.0,0.99998,0.0,0.00333]
[1777691307837,53.36,78305.56,0.0,0.99998,0.0,0.00332]
[1777691311865,53.36,78305.29,0.0,0.99998,0.0,0.00331]
[1777691316900,53.36,78304.58,0.0,0.99998,0.0,0.00331]
[1777691325963,53.36,78304.52,0.0,0.99998,0.0,0.00331]
[1777691326970,53.36,78302.2,0.0,0.99998,0.0,0.00332]
[1777691328985,53.36,78297.98,0.0,0.99998,0.0,0.00335]
[1777691329859,53.36,78297.98,0.0,0.99998,0.0,0.00335]
[1777691330079,53.36,78297.98,0.0,0.99998,0.0,0.00335]
[1777691331860,53.36,78297.53,0.0,0.99998,0.0,0.00335]
[1777691332080,53.36,78297.53,0.0,0.99998,0.0,0.00335]
[1777691332114,53.36,78297.53,0.0,0.99998,0.0,0.00335]
[1777691335142,53.36,78297.43,0.0,0.99998,0.0,0.00335]
[1777691335327,53.36,78297.43,0.0,0.99998,0.0,0.00335]
[1777691340876,53.36,78297.51,0.0,0.99998,0.0,0.00335]
[1777691341087,53.36,78297.51,0.0,0.99998,0.0,0.00335]
[1777691341673,53.36,78297.41,0.0,0.99998,0.0,0.00335]
[1777691341829,53.36,78297.41,0.0,0.99998,0.0,0.00335]
[1777691342076,53.36,78297.39,0.0,0.99998,0.0,0.00335]
[1777691347111,53.36,78297.1,0.0,0.99998,0.0,0.00335]
[1777691348987,53.36,78296.86,0.0,0.99998,0.0,0.00335]
[1777691349080,53.36,78296.86,0.0,0.99998,0.0,0.00335]
[1777691354160,53.36,78294.01,0.0,0.99998,0.0,0.00337]
[1777691356211,53.36,78293.26,0.0,0.99998,0.0,0.00338]
[1777691356335,53.36,78293.26,0.0,0.99998,0.0,0.00338]
[1777691356888,53.36,78293.01,0.0,0.99998,0.0,0.00338]
[1777691357085,53.36,78293.01,0.0,0.99998,0.0,0.00338]
[1777691357181,53.36,78292.97,0.0,0.99998,0.0,0.00338]
[1777691362043,53.36,78291.98,0.0,0.99998,0.0,0.00338]
[1777691362085,53.36,78291.98,0.0,0.99998,0.0,0.00338]
[1777691367251,53.36,78291.37,0.0,0.99998,0.0,0.00339]
[1777691372286,53.36,78291.86,0.0,0.99998,0.0,0.00337]
[1777691377321,53.36,78290.9,0.0,0.99998,0.0,0.00337]
[1777691379568,53.36,78290.37,0.0,0.99998,0.0,0.00337]
[1777691379580,53.36,78290.37,0.0,0.99998,0.0,0.00337]
[1777691381496,53.36,78290.13,0.0,0.99998,0.0,0.00338]
[1777691381581,53.36,78289.63,0.0,0.99998,0.0,0.00338]
[1777691382356,53.36,78289.59,0.0,0.99998,0.0,0.00338]
[1777691387391,53.36,78289.23,0.0,0.99998,0.0,0.00338]
[1777691389405,53.36,78286.46,0.0,0.99998,0.0,0.0034]
[1777691390560,53.36,78287.18,0.0,0.99998,0.0,0.00339]
[1777691390578,53.36,78287.18,0.0,0.99998,0.0,0.00339]
[1777691396453,53.36,78287.91,0.0,0.99998,0.0,0.00339]
[1777691401489,53.36,78287.27,0.0,0.99998,0.0,0.00339]
[1777691408538,53.36,78287.19,0.0,0.99998,0.0,0.00339]
[1777691410553,53.36,78267.52,0.0,0.99998,0.0,0.00351]
[1777691411560,53.36,78261.25,0.0,0.99998,0.0,0.00355]
[1777691414831,53.36,78261.65,0.0,0.99998,0.0,0.00354]
[1777691415590,53.36,78259.19,0.0,0.99998,0.0,0.00356]
[1777691416598,53.36,78259.19,0.0,0.99998,0.0,0.00356]
[1777691416700,53.36,78246.02,0.0,0.99998,0.0,0.00364]
[1777691417602,53.36,78246.16,0.0,0.99998,0.0,0.00364]
[1777691421632,53.36,78249.89,0.0,0.99998,0.0,0.00362]
[1777691423646,53.36,78252.65,0.0,0.99998,0.0,0.0036]
[1777691425563,53.36,78252.65,0.0,0.99998,0.0,0.0036]
[1777691425576,53.36,78253.07,0.0,0.99998,0.0,0.0036]
[1777691425660,53.36,78255.98,0.0,0.99998,0.0,0.00358]
[1777691428474,53.36,78256.22,0.0,0.99998,0.0,0.00358]
[1777691428586,53.36,78256.18,0.0,0.99998,0.0,0.00358]
[1777691428681,53.36,78256.19,0.0,0.99998,0.0,0.00358]
[1777691431702,53.36,78254.53,0.0,0.99998,0.0,0.00357]
[1777691434183,53.36,78253.95,0.0,0.99998,0.0,0.00357]
[1777691434327,53.36,78253.95,0.0,0.99998,0.0,0.00357]
[1777691439758,53.36,78254.13,0.0,0.99998,0.0,0.00357]
[1777691441982,53.36,78255.15,0.0,0.99998,0.0,0.00357]
[1777691442082,53.36,78255.15,0.0,0.99998,0.0,0.00357]
[1777691444932,53.36,78256.36,0.0,0.99998,0.0,0.00356]
[1777691445092,53.36,78256.36,0.0,0.99998,0.0,0.00356]
[1777691445178,53.36,78256.36,0.0,0.99998,0.0,0.00356]
[1777691450836,53.36,78256.44,0.0,0.99998,0.0,0.00356]
[1777691455871,53.36,78256.21,0.0,0.99998,0.0,0.00356]
[1777691457496,53.36,78256.21,0.0,0.99998,0.0,0.00356]
[1777691457576,53.36,78256.21,0.0,0.99998,0.0,0.00356]
[1777691462920,53.36,78256.04,0.0,0.99998,0.0,0.00356]
[1777691466948,53.36,78259.23,0.0,0.99998,0.0,0.00354]
[1777691467665,53.36,78259.23,0.0,0.99998,0.0,0.00354]
[1777691467835,53.36,78259.23,0.0,0.99998,0.0,0.00354]
[1777691467955,53.36,78262.53,0.0,0.99998,0.0,0.00352]
[1777691468962,53.36,78265.21,0.0,0.99998,0.0,0.0035]
[1777691471283,53.36,78265.58,0.0,0.99998,0.0,0.0035]
[1777691471331,53.36,78265.58,0.0,0.99998,0.0,0.0035]
[1777691471384,53.36,78265.67,0.0,0.99998,0.0,0.0035]
[1777691473997,53.36,78263.4,0.0,0.99998,0.0,0.00352]
[1777691475050,53.36,78263.4,0.0,0.99998,0.0,0.00352]
[1777691475081,53.36,78263.4,0.0,0.99998,0.0,0.00352]
[1777691477019,53.36,78267.02,0.0,0.99998,0.0,0.00349]
[1777691479277,53.36,78267.59,0.0,0.99998,0.0,0.00349]
[1777691479328,53.36,78267.59,0.0,0.99998,0.0,0.00349]
[1777691479378,53.36,78267.66,0.0,0.99998,0.0,0.00349]
[1777691483897,53.36,78267.67,0.0,0.99998,0.0,0.00349]
[1777691484079,53.36,78267.67,0.0,0.99998,0.0,0.00349]
[1777691489585,53.36,78270.84,0.0,0.99998,0.0,0.00347]
[1777691489830,53.36,78270.92,0.0,0.99998,0.0,0.00347]
[1777691490110,53.36,78263.43,0.0,0.99998,0.0,0.00352]
[1777691491117,53.36,78263.39,0.0,0.99998,0.0,0.0035]
[1777691492895,53.36,78263.39,0.0,0.99998,0.0,0.0035]
[1777691493084,53.36,78263.39,0.0,0.99998,0.0,0.0035]
[1777691493131,53.36,78263.05,0.0,0.99998,0.0,0.0035]
[1777691498404,53.36,78263.73,0.0,0.99998,0.0,0.0035]
[1777691498576,53.36,78263.73,0.0,0.99998,0.0,0.0035]
[1777691500586,53.36,78263.26,0.0,0.99998,0.0,0.0035]
[1777691501191,53.36,78265.9,0.0,0.99998,0.0,0.00348]
[1777691506370,53.36,78266.44,0.0,0.99998,0.0,0.00348]
[1777691506587,53.36,78266.44,0.0,0.99998,0.0,0.00348]
[1777691506578,53.36,78266.44,0.0,0.99998,0.0,0.00348]
[1777691511602,53.36,78266.41,0.0,0.99998,0.0,0.00348]
[1777691512586,53.36,78266.54,0.0,0.99998,0.0,0.00348]
[1777691515289,53.36,78263.62,0.0,0.99998,0.0,0.0035]
[1777691521331,53.36,78263.86,0.0,0.99998,0.0,0.00349]
[1777691524674,53.36,78264.34,0.0,0.99998,0.0,0.00349]
[1777691524837,53.36,78264.34,0.0,0.99998,0.0,0.00349]
[1777691525364,53.36,78264.34,0.0,0.99998,0.0,0.00349]
[1777691525580,53.36,78264.34,0.0,0.99998,0.0,0.00349]
[1777691525391,53.36,78264.59,0.0,0.99998,0.0,0.00349]
[1777691528379,53.36,78274.22,0.0,0.99998,0.0,0.00343]
[1777691530407,53.36,78274.19,0.0,0.99998,0.0,0.00343]
[1777691530591,53.36,78274.19,0.0,0.99998,0.0,0.00343]
[1777691530661,53.36,78273.72,0.0,0.99998,0.0,0.00344]
[1777691530804,53.36,78273.72,0.0,0.99998,0.0,0.00344]
[1777691530834,53.36,78273.72,0.0,0.99998,0.0,0.00344]
[1777691534422,53.36,78270.24,0.0,0.99998,0.0,0.00346]
[1777691537227,53.36,78269.97,0.0,0.99998,0.0,0.00346]
[1777691537328,53.36,78269.97,0.0,0.99998,0.0,0.00346]
[1777691537443,53.36,78270.12,0.0,0.99998,0.0,0.00346]
[1777691538625,53.36,78270.12,0.0,0.99998,0.0,0.00346]
[1777691538826,53.36,78269.71,0.0,0.99998,0.0,0.00346]
[1777691544492,53.36,78270.84,0.0,0.99998,0.0,0.00345]
[1777691555569,53.36,78270.8,0.0,0.99998,0.0,0.00344]
[1777691556525,53.36,78270.8,0.0,0.99998,0.0,0.00344]
[1777691556584,53.36,78270.8,0.0,0.99998,0.0,0.00344]
[1777691556627,53.36,78270.8,0.0,0.99998,0.0,0.00344]
[1777691557093,53.36,78270.8,0.0,0.99998,0.0,0.00344]
[1777691557333,53.36,78270.8,0.0,0.99998,0.0,0.00344]
[1777691563625,53.36,78270.87,0.0,0.99998,0.0,0.00344]
[1777691564633,53.36,78273.11,0.0,0.99998,0.0,0.00342]
[1777691568109,53.36,78273.07,0.0,0.99998,0.0,0.00342]
[1777691568330,53.36,78273.07,0.0,0.99998,0.0,0.00342]
[1777691568676,53.36,78273.07,0.0,0.99998,0.0,0.00342]
[1777691568382,53.36,78273.07,0.0,0.99998,0.0,0.00342]
[1777691568836,53.36,78273.07,0.0,0.99998,0.0,0.00342]
[1777691574704,53.36,78273.2,0.0,0.99998,0.0,0.00342]
[1777691578013,53.36,78273.2,0.0,0.99998,0.0,0.00342]
[1777691578084,53.36,78273.2,0.0,0.99998,0.0,0.00342]
[1777691578606,53.36,78273.2,0.0,0.99998,0.0,0.00342]
[1777691578651,53.36,78273.2,0.0,0.99998,0.0,0.00342]
[1777691578829,53.36,78273.2,0.0,0.99998,0.0,0.00342]
[1777691579738,53.36,78270.97,0.0,0.99998,0.0,0.00343]
[1777691590816,53.36,78270.93,0.0,0.99998,0.0,0.00343]
[1777691596858,53.36,78271.9,0.0,0.99998,0.0,0.00343]
[1777691605921,53.36,78270.89,0.0,0.99998,0.0,0.00344]
[1777691606768,53.36,78270.89,0.0,0.99998,0.0,0.00344]
[1777691606838,53.36,78270.89,0.0,0.99998,0.0,0.00344]
[1777691607483,53.36,78270.89,0.0,0.99998,0.0,0.00344]
[1777691607581,53.36,78270.89,0.0,0.99998,0.0,0.00344]
[1777691607582,53.36,78270.85,0.0,0.99998,0.0,0.00344]
[1777691608941,53.36,78273.09,0.0,0.99998,0.0,0.00342]
[1777691612970,53.36,78271.02,0.0,0.99998,0.0,0.00342]
[1777691615991,53.36,78268.17,0.0,0.99998,0.0,0.00343]
[1777691617687,53.36,78268.17,0.0,0.99998,0.0,0.00343]
[1777691617834,53.36,78267.79,0.0,0.99998,0.0,0.00344]
[1777691618350,53.36,78267.79,0.0,0.99998,0.0,0.00344]
[1777691618583,53.36,78267.79,0.0,0.99998,0.0,0.00344]
[1777691618679,53.36,78267.79,0.0,0.99998,0.0,0.00344]
[1777691629082,53.36,78267.13,0.0,0.99998,0.0,0.00344]
[1777691631790,53.36,78268.98,0.0,0.99998,0.0,0.00343]
[1777691631843,53.36,78268.98,0.0,0.99998,0.0,0.00343]
[1777691632493,53.36,78268.98,0.0,0.99998,0.0,0.00343]
[1777691632588,53.36,78268.98,0.0,0.99998,0.0,0.00343]
[1777691632594,53.36,78269.05,0.0,0.99998,0.0,0.00343]
[1777691639152,53.36,78270.24,0.0,0.99998,0.0,0.00342]
[1777691641586,53.36,78270.77,0.0,0.99998,0.0,0.00342]
[1777691641631,53.36,78271.06,0.0,0.99998,0.0,0.00342]
[1777691641831,53.36,78271.06,0.0,0.99998,0.0,0.00342]
[1777691642310,53.36,78271.06,0.0,0.99998,0.0,0.00342]
[1777691642342,53.36,78271.06,0.0,0.99998,0.0,0.00342]
[1777691642395,53.36,78271.13,0.0,0.99998,0.0,0.00342]
[1777691645194,53.36,78274.83,0.0,0.99998,0.0,0.00339]
[1777691650229,53.36,78274.65,0.0,0.99998,0.0,0.0034]
[1777691654804,53.36,78273.48,0.0,0.99998,0.0,0.0034]
[1777691654840,53.36,78273.21,0.0,0.99998,0.0,0.0034]
[1777691655147,53.36,78273.21,0.0,0.99998,0.0,0.0034]
[1777691655329,53.36,78273.21,0.0,0.99998,0.0,0.0034]
[1777691655427,53.36,78273.59,0.0,0.99998,0.0,0.0034]
[1777691664327,53.36,78273.25,0.0,0.99998,0.0,0.0034]
[1777691666544,53.36,78273.07,0.0,0.99998,0.0,0.0034]
[1777691666583,53.36,78273.07,0.0,0.99998,0.0,0.0034]
[1777691666645,53.36,78273.07,0.0,0.99998,0.0,0.0034]
[1777691667451,53.36,78273.07,0.0,0.99998,0.0,0.0034]
[1777691667584,53.36,78273.07,0.0,0.99998,0.0,0.0034]
[1777691671376,53.36,78272.57,0.0,0.99998,0.0,0.00339]
[1777691678425,53.36,78272.85,0.0,0.99998,0.0,0.00339]
[1777691679720,53.36,78272.85,0.0,0.99998,0.0,0.00339]
[1777691679821,53.36,78272.85,0.0,0.99998,0.0,0.00339]
[1777691679833,53.36,78272.85,0.0,0.99998,0.0,0.00339]
[1777691680439,53.36,78271.75,0.0,0.99998,0.0,0.00339]
[1777691681554,53.36,78271.75,0.0,0.99998,0.0,0.00339]
[1777691681585,53.36,78271.75,0.0,0.99998,0.0,0.00339]
[1777691681685,53.36,78268.89,0.0,0.99998,0.0,0.00341]
[1777691687488,53.36,78269.15,0.0,0.99998,0.0,0.00341]
[1777691692523,53.36,78269.28,0.0,0.99998,0.0,0.00341]
[1777691693719,53.36,78269.28,0.0,0.99998,0.0,0.00341]
[1777691693833,53.36,78269.28,0.0,0.99998,0.0,0.00341]
[1777691693820,53.36,78269.28,0.0,0.99998,0.0,0.00341]
[1777691694662,53.36,78269.28,0.0,0.99998,0.0,0.00341]
[1777691694831,53.36,78269.28,0.0,0.99998,0.0,0.00341]
[1777691693923,53.36,78269.28,0.0,0.99998,0.0,0.00341]
[1777691699572,53.36,78269.32,0.0,0.99998,0.0,0.00341]
[1777691702093,53.36,78268.58,0.0,0.99998,0.0,0.00341]
[1777691702331,53.36,78268.58,0.0,0.99998,0.0,0.00341]
[1777691702422,53.36,78268.58,0.0,0.99998,0.0,0.00341]
[1777691702584,53.36,78268.58,0.0,0.99998,0.0,0.00341]
[1777691702594,53.36,78268.51,0.0,0.99998,0.0,0.00341]
[1777691709642,53.36,78269.59,0.0,0.99998,0.0,0.00341]
[1777691711884,53.36,78269.16,0.0,0.99998,0.0,0.00341]
[1777691712079,53.36,78269.16,0.0,0.99998,0.0,0.00341]
[1777691712662,53.36,78268.91,0.0,0.99998,0.0,0.00341]
[1777691712945,53.36,78268.91,0.0,0.99998,0.0,0.00341]
[1777691713086,53.36,78268.91,0.0,0.99998,0.0,0.00341]
[1777691718704,53.36,78268.88,0.0,0.99998,0.0,0.00341]
[1777691723740,53.36,78268.7,0.0,0.99998,0.0,0.00341]
[1777691724419,53.36,78268.7,0.0,0.99998,0.0,0.00341]
[1777691724504,53.36,78268.7,0.0,0.99998,0.0,0.00341]
[1777691724747,53.36,78268.81,0.0,0.99998,0.0,0.00341]
[1777691725453,53.36,78268.81,0.0,0.99998,0.0,0.00341]
[1777691725581,53.36,78268.81,0.0,0.99998,0.0,0.00341]
[1777691732802,53.36,78268.98,0.0,0.99998,0.0,0.00339]
[1777691737839,53.36,78267.97,0.0,0.99998,0.0,0.0034]
[1777691738844,53.36,78263.01,0.0,0.99998,0.0,0.00343]
[1777691739681,53.36,78263.01,0.0,0.99998,0.0,0.00343]
[1777691739835,53.36,78263.01,0.0,0.99998,0.0,0.00343]
[1777691739853,53.36,78261.34,0.0,0.99998,0.0,0.00344]
[1777691741050,53.36,78260.05,0.0,0.99998,0.0,0.00345]
[1777691741085,53.36,78260.05,0.0,0.99998,0.0,0.00345]
[1777691744887,53.36,78256.3,0.0,0.99998,0.0,0.00347]
[1777691746842,53.36,78256.2,0.0,0.99998,0.0,0.00347]
[1777691747079,53.36,78256.2,0.0,0.99998,0.0,0.00347]
[1777691747181,53.36,78252.46,0.0,0.99998,0.0,0.00349]
[1777691748295,53.36,78252.46,0.0,0.99998,0.0,0.00349]
[1777691748329,53.36,78252.46,0.0,0.99998,0.0,0.00349]
[1777691748331,53.36,78250.45,0.0,0.99998,0.0,0.0035]
[1777691750930,53.36,78235.4,0.0,0.99998,0.0,0.00359]
[1777691751937,53.36,78232.55,0.0,0.99998,0.0,0.00361]
[1777691754437,53.36,78242.65,0.0,0.99998,0.0,0.00355]
[1777691755042,53.36,78242.65,0.0,0.99998,0.0,0.00355]
[1777691755087,53.36,78242.65,0.0,0.99998,0.0,0.00355]
[1777691755143,53.36,78244.6,0.0,0.99998,0.0,0.00354]
[1777691756495,53.36,78244.6,0.0,0.99998,0.0,0.00354]
[1777691756579,53.36,78244.6,0.0,0.99998,0.0,0.00354]
[1777691762008,53.36,78245.58,0.0,0.99998,0.0,0.00353]
[1777691763233,53.36,78245.58,0.0,0.99998,0.0,0.00353]
[1777691763332,53.36,78245.58,0.0,0.99998,0.0,0.00353]
[1777691763334,53.36,78245.89,0.0,0.99998,0.0,0.00353]
[1777691764196,53.36,78245.89,0.0,0.99998,0.0,0.00353]
[1777691764334,53.36,78245.89,0.0,0.99998,0.0,0.00353]
[1777691770301,53.36,78246.18,0.0,0.99998,0.0,0.00353]
[1777691770343,53.36,78246.18,0.0,0.99998,0.0,0.00353]
[1777691770570,53.36,78247.83,0.0,0.99998,0.0,0.00352]
[1777691771125,53.36,78247.83,0.0,0.99998,0.0,0.00352]
[1777691771334,53.36,78247.83,0.0,0.99998,0.0,0.00352]
[1777691777669,53.36,78247.73,0.0,0.99998,0.0,0.00352]
[1777691777831,53.36,78247.73,0.0,0.99998,0.0,0.00352]
[1777691777899,53.36,78247.73,0.0,0.99998,0.0,0.00352]
[1777691778735,53.36,78247.73,0.0,0.99998,0.0,0.00352]
[1777691778834,53.36,78247.73,0.0,0.99998,0.0,0.00352]
[1777691780134,53.36,78245.77,0.0,0.99998,0.0,0.00353]
[1777691786175,53.36,78245.6,0.0,0.99998,0.0,0.00353]
[1777691788050,53.36,78245.8,0.0,0.99998,0.0,0.00353]
[1777691788079,53.36,78245.8,0.0,0.99998,0.0,0.00353]
[1777691788190,53.36,78244.37,0.0,0.99998,0.0,0.00354]
[1777691789550,53.36,78244.37,0.0,0.99998,0.0,0.00354]
[1777691789579,53.36,78244.37,0.0,0.99998,0.0,0.00354]
[1777691795239,53.36,78244.4,0.0,0.99998,0.0,0.00352]
[1777691800275,53.36,78244.49,0.0,0.99998,0.0,0.00352]
[1777691809338,53.36,78244.4,0.0,0.99998,0.0,0.00352]
[1777691814372,53.36,78244.34,0.0,0.99998,0.0,0.00352]
[1777691819408,53.36,78244.22,0.0,0.99998,0.0,0.00352]
[1777691821160,53.36,78244.22,0.0,0.99998,0.0,0.00352]
[1777691821331,53.36,78244.22,0.0,0.99998,0.0,0.00352]
[1777691821422,53.36,78244.06,0.0,0.99998,0.0,0.00352]
[1777691822814,53.36,78244.06,0.0,0.99998,0.0,0.00352]
[1777691822835,53.36,78244.06,0.0,0.99998,0.0,0.00352]
[1777691828944,53.36,78244.88,0.0,0.99998,0.0,0.00352]
[1777691829079,53.36,78245.34,0.0,0.99998,0.0,0.00351]
[1777691835264,53.36,78246.64,0.0,0.99998,0.0,0.00351]
[1777691835331,53.36,78246.64,0.0,0.99998,0.0,0.00351]
[1777691835520,53.36,78253.99,0.0,0.99998,0.0,0.00346]
[1777691837249,53.36,78253.35,0.0,0.99998,0.0,0.00347]
[1777691837333,53.36,78253.35,0.0,0.99998,0.0,0.00347]
[1777691840555,53.36,78256.89,0.0,0.99998,0.0,0.00345]
[1777691841561,53.36,78259.76,0.0,0.99998,0.0,0.00343]
[1777691842082,53.36,78259.76,0.0,0.99998,0.0,0.00343]
[1777691842331,53.36,78259.76,0.0,0.99998,0.0,0.00343]
[1777691842569,53.36,78259.62,0.0,0.99998,0.0,0.00343]
[1777691843488,53.36,78259.62,0.0,0.99998,0.0,0.00343]
[1777691843583,53.36,78259.62,0.0,0.99998,0.0,0.00343]
[1777691849618,53.36,78262.96,0.0,0.99998,0.0,0.00341]
[1777691853980,53.36,78264.62,0.0,0.99998,0.0,0.00338]
[1777691853991,53.36,78265.85,0.0,0.99998,0.0,0.00338]
[1777691854079,53.36,78265.85,0.0,0.99998,0.0,0.00338]
[1777691854912,53.36,78265.85,0.0,0.99998,0.0,0.00338]
[1777691854972,53.36,78265.7,0.0,0.99998,0.0,0.00338]
[1777691855081,53.36,78265.7,0.0,0.99998,0.0,0.00338]
[1777691858680,53.36,78267.0,0.0,0.99998,0.0,0.00337]
[1777691861811,53.36,78266.81,0.0,0.99998,0.0,0.00337]
[1777691861827,53.36,78266.81,0.0,0.99998,0.0,0.00337]
[1777691861846,53.36,78266.99,0.0,0.99998,0.0,0.00337]
[1777691862430,53.36,78266.99,0.0,0.99998,0.0,0.00337]
[1777691862579,53.36,78266.99,0.0,0.99998,0.0,0.00337]
[1777691865547,53.36,78266.8,0.0,0.99998,0.0,0.00337]
[1777691865580,53.36,78266.8,0.0,0.99998,0.0,0.00337]
[1777691866737,53.36,78268.59,0.0,0.99998,0.0,0.00336]
[1777691868327,53.36,78268.66,0.0,0.99998,0.0,0.00336]
[1777691868427,53.36,78268.66,0.0,0.99998,0.0,0.00336]
[1777691875800,53.36,78269.12,0.0,0.99998,0.0,0.00336]
[1777691879828,53.36,78270.16,0.0,0.99998,0.0,0.00335]
[1777691881842,53.36,78272.54,0.0,0.99998,0.0,0.00334]
[1777691883855,53.36,78273.93,0.0,0.99998,0.0,0.00333]
[1777691884244,53.36,78273.93,0.0,0.99998,0.0,0.00333]
[1777691884339,53.36,78273.93,0.0,0.99998,0.0,0.00333]
[1777691886877,53.36,78276.09,0.0,0.99998,0.0,0.00332]
[1777691891912,53.36,78276.11,0.0,0.99998,0.0,0.00332]
[1777691894765,53.36,78276.21,0.0,0.99998,0.0,0.00332]
[1777691894829,53.36,78276.21,0.0,0.99998,0.0,0.00332]
[1777691896334,53.36,78276.21,0.0,0.99998,0.0,0.00332]
[1777691896946,53.36,78281.24,0.0,0.99998,0.0,0.00329]
[1777691898337,53.36,78281.34,0.0,0.99998,0.0,0.00329]
[1777691898961,53.36,78282.23,0.0,0.99998,0.0,0.00328]
[1777691899439,53.36,78282.23,0.0,0.99998,0.0,0.00328]
[1777691899583,53.36,78282.23,0.0,0.99998,0.0,0.00328]
[1777691901995,53.36,78284.82,0.0,0.99998,0.0,0.00327]
[1777691902081,53.36,78284.16,0.0,0.99998,0.0,0.00327]
[1777691903996,53.36,78279.19,0.0,0.99998,0.0,0.0033]
[1777691909031,53.36,78280.75,0.0,0.99998,0.0,0.00329]
[1777691915073,53.36,78280.85,0.0,0.99998,0.0,0.00327]
[1777691920108,53.36,78280.71,0.0,0.99998,0.0,0.00327]
[1777691926151,53.36,78279.66,0.0,0.99998,0.0,0.00328]
[1777691928136,53.36,78279.54,0.0,0.99998,0.0,0.00328]
[1777691928331,53.36,78279.54,0.0,0.99998,0.0,0.00328]
[1777691929883,53.36,78279.69,0.0,0.99998,0.0,0.00328]
[1777691929935,53.36,78279.69,0.0,0.99998,0.0,0.00328]
[1777691934986,53.36,78279.28,0.0,0.99998,0.0,0.00328]
[1777691935079,53.36,78279.28,0.0,0.99998,0.0,0.00328]
[1777691943191,53.36,78279.29,0.0,0.99998,0.0,0.00328]
[1777691943328,53.36,78279.29,0.0,0.99998,0.0,0.00328]
[1777691945196,53.36,78279.43,0.0,0.99998,0.0,0.00328]
[1777691945328,53.36,78279.43,0.0,0.99998,0.0,0.00328]
[1777691945429,53.36,78279.09,0.0,0.99998,0.0,0.00328]
[1777691956362,53.36,78279.42,0.0,0.99998,0.0,0.00328]
[1777691961467,53.36,78279.42,0.0,0.99998,0.0,0.00328]
[1777691961580,53.36,78279.42,0.0,0.99998,0.0,0.00328]
[1777691966374,53.36,78280.74,0.0,0.99998,0.0,0.00327]
[1777691966581,53.36,78280.74,0.0,0.99998,0.0,0.00327]
[1777691969304,53.36,78280.72,0.0,0.99998,0.0,0.00327]
[1777691969333,53.36,78280.72,0.0,0.99998,0.0,0.00327]
[1777691969457,53.36,78280.57,0.0,0.99998,0.0,0.00327]
[1777691974492,53.36,78280.73,0.0,0.99998,0.0,0.00326]
[1777691979527,53.36,78280.83,0.0,0.99998,0.0,0.00326]
[1777691984946,53.36,78280.91,0.0,0.99998,0.0,0.00325]
[1777691985084,53.36,78280.91,0.0,0.99998,0.0,0.00325]
[1777691987583,53.36,78290.14,0.0,0.99998,0.0,0.0032]
[1777691989110,53.36,78290.14,0.0,0.99998,0.0,0.0032]
[1777691988590,53.36,78291.31,0.0,0.99998,0.0,0.0032]
[1777691989330,53.36,78291.31,0.0,0.99998,0.0,0.0032]
[1777691990790,53.36,78292.52,0.0,0.99998,0.0,0.00319]
[1777691990832,53.36,78292.52,0.0,0.99998,0.0,0.00319]
[1777691990892,53.36,78293.11,0.0,0.99998,0.0,0.00319]
[1777691991611,53.36,78296.21,0.0,0.99998,0.0,0.00317]
[1777691997653,53.36,78296.6,0.0,0.99998,0.0,0.00317]
[1777691998660,53.36,78289.53,0.0,0.99998,0.0,0.00321]
[1777692001004,53.36,78288.59,0.0,0.99998,0.0,0.00321]
[1777692001078,53.36,78288.59,0.0,0.99998,0.0,0.00321]
[1777692006716,53.36,78289.2,0.0,0.99998,0.0,0.00321]
[1777692011751,53.36,78289.54,0.0,0.99998,0.0,0.00321]
[1777692017237,53.36,78289.3,0.0,0.99998,0.0,0.00321]
[1777692017326,53.36,78289.3,0.0,0.99998,0.0,0.00321]
[1777692019041,53.36,78289.48,0.0,0.99998,0.0,0.00321]
[1777692019081,53.36,78289.48,0.0,0.99998,0.0,0.00321]
[1777692019140,53.36,78289.5,0.0,0.99998,0.0,0.00321]
[1777692024842,53.36,78290.74,0.0,0.99998,0.0,0.0032]
[1777692029877,53.36,78291.35,0.0,0.99998,0.0,0.0032]
[1777692032001,53.36,78291.67,0.0,0.99998,0.0,0.0032]
[1777692032082,53.36,78291.67,0.0,0.99998,0.0,0.0032]
[1777692032181,53.36,78291.67,0.0,0.99998,0.0,0.00318]
[1777692037933,53.36,78291.8,0.0,0.99998,0.0,0.00318]
[1777692040564,53.36,78291.8,0.0,0.99998,0.0,0.00318]
[1777692040578,53.36,78291.8,0.0,0.99998,0.0,0.00318]
[1777692042681,53.36,78291.71,0.0,0.99998,0.0,0.00318]
[1777692042831,53.36,78291.71,0.0,0.99998,0.0,0.00318]
[1777692042968,53.36,78291.63,0.0,0.99998,0.0,0.00318]
[1777692048005,53.36,78292.0,0.0,0.99998,0.0,0.00318]
[1777692053038,53.36,78292.74,0.0,0.99998,0.0,0.00317]
[1777692058073,53.36,78292.6,0.0,0.99998,0.0,0.00317]
[1777692063108,53.36,78292.03,0.0,0.99998,0.0,0.00318]
[1777692065789,53.36,78292.29,0.0,0.99998,0.0,0.00317]
[1777692065827,53.36,78292.29,0.0,0.99998,0.0,0.00317]
[1777692071164,53.36,78292.16,0.0,0.99998,0.0,0.00318]
[1777692078213,53.36,78292.2,0.0,0.99998,0.0,0.00318]
[1777692083248,53.36,78292.13,0.0,0.99998,0.0,0.00318]
[1777692089290,53.36,78292.16,0.0,0.99998,0.0,0.00318]
[1777692091304,53.36,78292.13,0.0,0.99998,0.0,0.00316]
[1777692099970,53.36,78292.2,0.0,0.99998,0.0,0.00316]
[1777692105403,53.36,78293.82,0.0,0.99998,0.0,0.00315]
[1777692108472,53.36,78294.08,0.0,0.99998,0.0,0.00315]
[1777692108578,53.36,78294.08,0.0,0.99998,0.0,0.00315]
[1777692110972,53.36,78294.26,0.0,0.99998,0.0,0.00315]
[1777692111081,53.36,78294.26,0.0,0.99998,0.0,0.00315]
[1777692111177,53.36,78294.09,0.0,0.99998,0.0,0.00315]
[1777692117486,53.36,78293.9,0.0,0.99998,0.0,0.00315]
[1777692123245,53.36,78293.85,0.0,0.99998,0.0,0.00315]
[1777692123328,53.36,78291.83,0.0,0.99998,0.0,0.00316]
[1777692123529,53.36,78288.55,0.0,0.99998,0.0,0.00318]
[1777692128564,53.36,78288.33,0.0,0.99998,0.0,0.00318]
[1777692133600,53.36,78289.67,0.0,0.99998,0.0,0.00317]
[1777692142583,53.36,78289.67,0.0,0.99998,0.0,0.00317]
[1777692142831,53.36,78289.67,0.0,0.99998,0.0,0.00317]
[1777692144941,53.36,78291.11,0.0,0.99998,0.0,0.00316]
[1777692145088,53.36,78291.11,0.0,0.99998,0.0,0.00316]
[1777692145175,53.36,78292.83,0.0,0.99998,0.0,0.00316]
[1777692150719,53.36,78292.86,0.0,0.99998,0.0,0.00316]
[1777692152295,53.36,78292.86,0.0,0.99998,0.0,0.00316]
[1777692152327,53.36,78293.9,0.0,0.99998,0.0,0.00313]
[1777692156761,53.36,78290.88,0.0,0.99998,0.0,0.00315]
[1777692157864,53.36,78290.88,0.0,0.99998,0.0,0.00315]
[1777692158077,53.36,78290.88,0.0,0.99998,0.0,0.00315]
[1777692159902,53.36,78289.28,0.0,0.99998,0.0,0.00316]
[1777692160081,53.36,78289.28,0.0,0.99998,0.0,0.00316]
[1777692160117,53.36,78289.32,0.0,0.99998,0.0,0.00316]
[1777692166831,53.36,78290.01,0.0,0.99998,0.0,0.00315]
[1777692175901,53.36,78290.68,0.0,0.99998,0.0,0.00315]
[1777692179038,53.36,78291.08,0.0,0.99998,0.0,0.00315]
[1777692179074,53.36,78291.08,0.0,0.99998,0.0,0.00315]
[1777692182950,53.36,78296.33,0.0,0.99998,0.0,0.00312]
[1777692183957,53.36,78299.18,0.0,0.99998,0.0,0.0031]
[1777692185936,53.36,78298.85,0.0,0.99998,0.0,0.00311]
[1777692186085,53.36,78298.85,0.0,0.99998,0.0,0.00311]
[1777692186177,53.36,78298.87,0.0,0.99998,0.0,0.00311]
[1777692188992,53.36,78301.17,0.0,0.99998,0.0,0.00309]
[1777692192334,53.36,78299.91,0.0,0.99998,0.0,0.0031]
[1777692192325,53.36,78295.89,0.0,0.99998,0.0,0.00312]
[1777692194751,53.36,78294.59,0.0,0.99998,0.0,0.00313]
[1777692194832,53.36,78294.59,0.0,0.99998,0.0,0.00313]
[1777692195035,53.36,78294.57,0.0,0.99998,0.0,0.00313]
[1777692198335,53.36,78294.57,0.0,0.99998,0.0,0.00313]
[1777692207120,53.36,78299.65,0.0,0.99998,0.0,0.0031]
[1777692208793,53.36,78300.74,0.0,0.99998,0.0,0.0031]
[1777692208832,53.36,78300.74,0.0,0.99998,0.0,0.0031]
[1777692209134,53.36,78300.81,0.0,0.99998,0.0,0.0031]
[1777692209457,53.36,78300.81,0.0,0.99998,0.0,0.0031]
[1777692209579,53.36,78300.81,0.0,0.99998,0.0,0.0031]
[1777692211148,53.36,78300.08,0.0,0.99998,0.0,0.00308]
[1777692216183,53.36,78300.17,0.0,0.99998,0.0,0.00308]
[1777692217077,53.36,78300.17,0.0,0.99998,0.0,0.00308]
[1777692217334,53.36,78300.17,0.0,0.99998,0.0,0.00308]
[1777692217190,53.36,78300.36,0.0,0.99998,0.0,0.00308]
[1777692217548,53.36,78300.36,0.0,0.99998,0.0,0.00308]
[1777692217580,53.36,78300.36,0.0,0.99998,0.0,0.00308]
[1777692224901,53.36,78299.56,0.0,0.99998,0.0,0.00309]
[1777692225085,53.36,78299.56,0.0,0.99998,0.0,0.00309]
[1777692225246,53.36,78299.58,0.0,0.99998,0.0,0.00309]
[1777692225829,53.36,78299.58,0.0,0.99998,0.0,0.00309]
[1777692226075,53.36,78299.58,0.0,0.99998,0.0,0.00309]
[1777692231287,53.36,78299.32,0.0,0.99998,0.0,0.00309]
[1777692236322,53.36,78299.3,0.0,0.99998,0.0,0.00309]
[1777692242260,53.36,78299.68,0.0,0.99998,0.0,0.00309]
[1777692242332,53.36,78299.68,0.0,0.99998,0.0,0.00309]
[1777692242372,53.36,78299.37,0.0,0.99998,0.0,0.00309]
[1777692243330,53.36,78299.37,0.0,0.99998,0.0,0.00309]
[1777692243574,53.36,78299.99,0.0,0.99998,0.0,0.00308]
[1777692250629,53.36,78299.78,0.0,0.99998,0.0,0.00308]
[1777692250724,53.36,78336.79,0.0,0.99999,0.0,0.00289]
[1777692251434,53.36,78340.83,0.0,0.99999,0.0,0.00287]
[1777692254048,53.36,78340.92,0.0,0.99999,0.0,0.00287]
[1777692259490,53.36,78341.21,0.0,0.99999,0.0,0.00287]
[1777692264525,53.36,78340.14,0.0,0.99999,0.0,0.00288]
[1777692266292,53.36,78340.14,0.0,0.99999,0.0,0.00288]
[1777692266324,53.36,78340.14,0.0,0.99999,0.0,0.00288]
[1777692271574,53.36,78346.2,0.0,0.99999,0.0,0.00283]
[1777692273936,53.36,78344.77,0.0,0.99999,0.0,0.00284]
[1777692274082,53.36,78344.77,0.0,0.99999,0.0,0.00284]
[1777692274182,53.36,78344.72,0.0,0.99999,0.0,0.00284]
[1777692275297,53.36,78344.72,0.0,0.99999,0.0,0.00284]
[1777692275336,53.36,78344.72,0.0,0.99999,0.0,0.00284]
[1777692280637,53.36,78345.73,0.0,0.99999,0.0,0.00283]
[1777692285672,53.36,78345.51,0.0,0.99999,0.0,0.00283]
[1777692287160,53.36,78345.51,0.0,0.99999,0.0,0.00283]
[1777692287342,53.36,78345.51,0.0,0.99999,0.0,0.00283]
[1777692287427,53.36,78345.51,0.0,0.99999,0.0,0.00283]
[1777692288332,53.36,78345.51,0.0,0.99999,0.0,0.00283]
[1777692288581,53.36,78345.51,0.0,0.99999,0.0,0.00283]
[1777692292723,53.36,78336.76,0.0,0.99999,0.0,0.00288]
[1777692293730,53.36,78339.27,0.0,0.99999,0.0,0.00287]
[1777692294658,53.36,78339.27,0.0,0.99999,0.0,0.00287]
[1777692294831,53.36,78339.27,0.0,0.99999,0.0,0.00287]
[1777692294927,53.36,78338.82,0.0,0.99999,0.0,0.00287]
[1777692296336,53.36,78338.82,0.0,0.99999,0.0,0.00287]
[1777692296581,53.36,78338.43,0.0,0.99999,0.0,0.00287]
[1777692301788,53.36,78337.8,0.0,0.99999,0.0,0.00287]
[1777692304316,53.36,78339.77,0.0,0.99999,0.0,0.00286]
[1777692304332,53.36,78339.77,0.0,0.99999,0.0,0.00286]
[1777692304417,53.36,78340.12,0.0,0.99999,0.0,0.00286]
[1777692305603,53.36,78340.16,0.0,0.99999,0.0,0.00286]
[1777692305832,53.36,78340.16,0.0,0.99999,0.0,0.00286]
[1777692311858,53.36,78342.91,0.0,0.99999,0.0,0.00285]
[1777692312940,53.36,78342.91,0.0,0.99999,0.0,0.00285]
[1777692313088,53.36,78342.91,0.0,0.99999,0.0,0.00285]
[1777692313175,53.36,78344.22,0.0,0.99999,0.0,0.00284]
[1777692315098,53.36,78345.54,0.0,0.99999,0.0,0.00283]
[1777692315326,53.36,78345.54,0.0,0.99999,0.0,0.00283]
[1777692320920,53.36,78348.13,0.0,0.99999,0.0,0.00282]
[1777692322697,53.36,78346.71,0.0,0.99999,0.0,0.00283]
[1777692322834,53.36,78346.71,0.0,0.99999,0.0,0.00283]
[1777692322934,53.36,78346.95,0.0,0.99999,0.0,0.00283]
[1777692323969,53.36,78346.95,0.0,0.99999,0.0,0.00283]
[1777692324089,53.36,78346.95,0.0,0.99999,0.0,0.00283]
[1777692329983,53.36,78346.29,0.0,0.99999,0.0,0.00283]
[1777692331998,53.36,78363.92,0.0,0.99999,0.0,0.00273]
[1777692333005,53.36,78366.83,0.0,0.99999,0.0,0.00272]
[1777692334689,53.36,78367.64,0.0,0.99999,0.0,0.00271]
[1777692335019,53.36,78368.24,0.0,0.99999,0.0,0.00271]
[1777692335801,53.36,78368.24,0.0,0.99999,0.0,0.00271]
[1777692336026,53.36,78368.25,0.0,0.99999,0.0,0.00271]
[1777692336680,53.36,78368.25,0.0,0.99999,0.0,0.00271]
[1777692336833,53.36,78368.25,0.0,0.99999,0.0,0.00271]
[1777692341066,53.36,78385.66,0.0,0.99999,0.0,0.00263]
[1777692342073,53.36,78385.54,0.0,0.99999,0.0,0.00263]
[1777692344646,53.36,78385.46,0.0,0.99999,0.0,0.00263]
[1777692345094,53.36,78385.2,0.0,0.99999,0.0,0.00263]
[1777692349657,53.36,78385.67,0.0,0.99999,0.0,0.00263]
[1777692350129,53.36,78385.5,0.0,0.99999,0.0,0.00263]
[1777692355164,53.36,78385.45,0.0,0.99999,0.0,0.00263]
[1777692360199,53.36,78385.92,0.0,0.99999,0.0,0.00263]
[1777692365234,53.36,78388.62,0.0,0.99999,0.0,0.00261]
[1777692365962,53.36,78388.62,0.0,0.99999,0.0,0.00261]
[1777692366079,53.36,78388.62,0.0,0.99999,0.0,0.00261]
[1777692366240,53.36,78388.47,0.0,0.99999,0.0,0.00262]
[1777692367248,53.36,78392.37,0.0,0.99999,0.0,0.0026]
[1777692368255,53.36,78394.74,0.0,0.99999,0.0,0.00259]
[1777692368958,53.36,78394.74,0.0,0.99999,0.0,0.00259]
[1777692369078,53.36,78394.74,0.0,0.99999,0.0,0.00259]
[1777692370269,53.36,78400.08,0.0,0.99999,0.0,0.00256]
[1777692371276,53.36,78402.44,0.0,0.99999,0.0,0.00255]
[1777692372075,53.36,78402.44,0.0,0.99999,0.0,0.00255]
[1777692372282,53.36,78402.28,0.0,0.99999,0.0,0.00255]
[1777692373290,53.36,78404.28,0.0,0.99999,0.0,0.00254]
[1777692373628,53.36,78404.28,0.0,0.99999,0.0,0.00254]
[1777692373828,53.36,78404.28,0.0,0.99999,0.0,0.00254]
[1777692379332,53.36,78394.38,0.0,0.99999,0.0,0.00259]
[1777692380339,53.36,78390.87,0.0,0.99999,0.0,0.0026]
[1777692381346,53.36,78390.23,0.0,0.99999,0.0,0.00261]
[1777692382232,53.36,78390.23,0.0,0.99999,0.0,0.00261]
[1777692382333,53.36,78390.23,0.0,0.99999,0.0,0.00261]
[1777692382396,53.36,78390.04,0.0,0.99999,0.0,0.00261]
[1777692383698,53.36,78389.97,0.0,0.99999,0.0,0.00261]
[1777692383842,53.36,78389.97,0.0,0.99999,0.0,0.00261]
[1777692389402,53.36,78390.22,0.0,0.99999,0.0,0.00261]
[1777692390908,53.36,78390.1,0.0,0.99999,0.0,0.00261]
[1777692391080,53.36,78390.1,0.0,0.99999,0.0,0.00261]
[1777692391416,53.36,78390.12,0.0,0.99999,0.0,0.00259]
[1777692392158,53.36,78390.12,0.0,0.99999,0.0,0.00259]
[1777692392330,53.36,78390.12,0.0,0.99999,0.0,0.00259]
[1777692397458,53.36,78387.13,0.0,0.99999,0.0,0.00261]
[1777692397638,53.36,78387.13,0.0,0.99999,0.0,0.00261]
[1777692397836,53.36,78387.13,0.0,0.99999,0.0,0.00261]
[1777692401568,53.36,78386.27,0.0,0.99999,0.0,0.00261]
[1777692401582,53.36,78386.27,0.0,0.99999,0.0,0.00261]
[1777692402493,53.36,78385.97,0.0,0.99999,0.0,0.00261]
[1777692404237,53.36,78385.93,0.0,0.99999,0.0,0.00261]
[1777692404328,53.36,78385.93,0.0,0.99999,0.0,0.00261]
[1777692407528,53.36,78378.4,0.0,0.99999,0.0,0.00265]
[1777692409431,53.36,78378.37,0.0,0.99999,0.0,0.00265]
[1777692409542,53.36,78377.36,0.0,0.99999,0.0,0.00265]
[1777692409580,53.36,78377.36,0.0,0.99999,0.0,0.00265]
[1777692410549,53.36,78375.69,0.0,0.99999,0.0,0.00266]
[1777692411556,53.36,78363.51,0.0,0.99999,0.0,0.00272]
[1777692412563,53.36,78362.83,0.0,0.99999,0.0,0.00272]
[1777692416463,53.36,78362.68,0.0,0.99999,0.0,0.00272]
[1777692416581,53.36,78362.58,0.0,0.99999,0.0,0.00272]
[1777692422633,53.36,78362.53,0.0,0.99999,0.0,0.00272]
[1777692427667,53.36,78362.52,0.0,0.99999,0.0,0.00272]
[1777692432272,53.36,78362.54,0.0,0.99999,0.0,0.00272]
[1777692432327,53.36,78362.54,0.0,0.99999,0.0,0.00272]
[1777692433710,53.36,78370.38,0.0,0.99999,0.0,0.00269]
[1777692434717,53.36,78379.8,0.0,0.99999,0.0,0.00264]
[1777692436345,53.36,78379.8,0.0,0.99999,0.0,0.00264]
[1777692436446,53.36,78375.06,0.0,0.99999,0.0,0.00266]
[1777692436731,53.36,78371.87,0.0,0.99999,0.0,0.00268]
[1777692437620,53.36,78371.87,0.0,0.99999,0.0,0.00268]
[1777692438147,53.36,78371.87,0.0,0.99999,0.0,0.00268]
[1777692438336,53.36,78371.87,0.0,0.99999,0.0,0.00268]
[1777692438413,53.36,78371.79,0.0,0.99999,0.0,0.00268]
[1777692438744,53.36,78375.57,0.0,0.99999,0.0,0.00266]
[1777692439752,53.36,78377.68,0.0,0.99999,0.0,0.00265]
[1777692443780,53.36,78394.99,0.0,0.99999,0.0,0.00257]
[1777692444786,53.36,78399.47,0.0,0.99999,0.0,0.00255]
[1777692446822,53.36,78399.41,0.0,0.99999,0.0,0.00255]
[1777692447420,53.36,78399.41,0.0,0.99999,0.0,0.00255]
[1777692447667,53.36,78399.41,0.0,0.99999,0.0,0.00255]
[1777692448392,53.36,78399.41,0.0,0.99999,0.0,0.00255]
[1777692448591,53.36,78399.41,0.0,0.99999,0.0,0.00255]
[1777692448494,53.36,78399.1,0.0,0.99999,0.0,0.00255]
[1777692449821,53.36,78394.36,0.0,0.99999,0.0,0.00257]
[1777692450829,53.36,78389.28,0.0,0.99999,0.0,0.0026]
[1777692452595,53.36,78389.28,0.0,0.99999,0.0,0.0026]
[1777692451836,53.36,78388.61,0.0,0.99999,0.0,0.00259]
[1777692452831,53.36,78388.61,0.0,0.99999,0.0,0.00259]
[1777692452843,53.36,78387.24,0.0,0.99999,0.0,0.00259]
[1777692453909,53.36,78387.24,0.0,0.99999,0.0,0.00259]
[1777692454081,53.36,78387.24,0.0,0.99999,0.0,0.00259]
[1777692459273,53.36,78386.69,0.0,0.99999,0.0,0.0026]
[1777692459329,53.36,78386.69,0.0,0.99999,0.0,0.0026]
[1777692459374,53.36,78383.58,0.0,0.99999,0.0,0.00261]
[1777692460781,53.36,78383.03,0.0,0.99999,0.0,0.00261]
[1777692460833,53.36,78383.03,0.0,0.99999,0.0,0.00261]
[1777692466943,53.36,78382.96,0.0,0.99999,0.0,0.00261]
[1777692469382,53.36,78383.15,0.0,0.99999,0.0,0.00261]
[1777692469580,53.36,78383.15,0.0,0.99999,0.0,0.00261]
[1777692469528,53.36,78382.99,0.0,0.99999,0.0,0.00261]
[1777692469639,53.36,78382.99,0.0,0.99999,0.0,0.00261]
[1777692471265,53.36,78382.99,0.0,0.99999,0.0,0.00261]
[1777692471340,53.36,78382.99,0.0,0.99999,0.0,0.00261]
[1777692477014,53.36,78382.58,0.0,0.99999,0.0,0.00261]
[1777692482049,53.36,78384.95,0.0,0.99999,0.0,0.0026]
[1777692483784,53.36,78385.6,0.0,0.99999,0.0,0.0026]
[1777692483833,53.36,78385.6,0.0,0.99999,0.0,0.0026]
[1777692484063,53.36,78387.69,0.0,0.99999,0.0,0.00259]
[1777692485413,53.36,78387.69,0.0,0.99999,0.0,0.00259]
[1777692485582,53.36,78387.69,0.0,0.99999,0.0,0.00259]
[1777692491112,53.36,78388.25,0.0,0.99999,0.0,0.00259]
[1777692493380,53.36,78389.22,0.0,0.99999,0.0,0.00258]
[1777692493580,53.36,78389.22,0.0,0.99999,0.0,0.00258]
[1777692493626,53.36,78393.45,0.0,0.99999,0.0,0.00257]
[1777692494133,53.36,78394.72,0.0,0.99999,0.0,0.00256]
[1777692495358,53.36,78394.72,0.0,0.99999,0.0,0.00256]
[1777692495584,53.36,78394.72,0.0,0.99999,0.0,0.00256]
[1777692498161,53.36,78390.62,0.0,0.99999,0.0,0.00258]
[1777692499743,53.36,78389.42,0.0,0.99999,0.0,0.00258]
[1777692499830,53.36,78389.42,0.0,0.99999,0.0,0.00258]
[1777692500200,53.36,78389.42,0.0,0.99999,0.0,0.00258]
[1777692500331,53.36,78389.42,0.0,0.99999,0.0,0.00258]
[1777692500430,53.36,78389.53,0.0,0.99999,0.0,0.00258]
[1777692510245,53.36,78389.23,0.0,0.99999,0.0,0.00258]
[1777692511410,53.36,78389.23,0.0,0.99999,0.0,0.00258]
[1777692511577,53.36,78389.23,0.0,0.99999,0.0,0.00258]
[1777692511511,53.36,78389.23,0.0,0.99999,0.0,0.00257]
[1777692511667,53.36,78389.23,0.0,0.99999,0.0,0.00257]
[1777692513187,53.36,78389.23,0.0,0.99999,0.0,0.00257]
[1777692513346,53.36,78389.23,0.0,0.99999,0.0,0.00257]
[1777692519308,53.36,78388.91,0.0,0.99999,0.0,0.00257]
[1777692524388,53.36,78388.89,0.0,0.99999,0.0,0.00257]
[1777692524579,53.36,78388.89,0.0,0.99999,0.0,0.00257]
[1777692524482,53.36,78387.44,0.0,0.99999,0.0,0.00258]
[1777692525350,53.36,78387.33,0.0,0.99999,0.0,0.00258]
[1777692526492,53.36,78387.33,0.0,0.99999,0.0,0.00258]
[1777692526586,53.36,78387.33,0.0,0.99999,0.0,0.00258]
[1777692530993,53.36,78386.87,0.0,0.99999,0.0,0.00258]
[1777692531082,53.36,78386.87,0.0,0.99999,0.0,0.00258]
[1777692531394,53.36,78389.15,0.0,0.99999,0.0,0.00257]
[1777692533302,53.36,78389.06,0.0,0.99999,0.0,0.00257]
[1777692533329,53.36,78389.06,0.0,0.99999,0.0,0.00257]
[1777692537436,53.36,78387.33,0.0,0.99999,0.0,0.00258]
[1777692539080,53.36,78387.33,0.0,0.99999,0.0,0.00258]
[1777692539339,53.36,78387.33,0.0,0.99999,0.0,0.00258]
[1777692544485,53.36,78387.28,0.0,0.99999,0.0,0.00258]
[1777692546499,53.36,78386.28,0.0,0.99999,0.0,0.00258]
[1777692551534,53.36,78386.58,0.0,0.99999,0.0,0.00258]
[1777692552541,53.36,78389.27,0.0,0.99999,0.0,0.00257]
[1777692554932,53.36,78388.46,0.0,0.99999,0.0,0.00257]
[1777692555085,53.36,78388.46,0.0,0.99999,0.0,0.00257]
[1777692555332,53.36,78388.46,0.0,0.99999,0.0,0.00257]
[1777692555335,53.36,78388.46,0.0,0.99999,0.0,0.00257]
[1777692562611,53.36,78388.75,0.0,0.99999,0.0,0.00257]
[1777692567646,53.36,78388.66,0.0,0.99999,0.0,0.00257]
[1777692572676,53.36,78388.27,0.0,0.99999,0.0,0.00256]
[1777692572838,53.36,78388.04,0.0,0.99999,0.0,0.00256]
[1777692578723,53.36,78388.71,0.0,0.99999,0.0,0.00256]
[1777692581743,53.36,78388.81,0.0,0.99999,0.0,0.00256]
[1777692581833,53.36,78388.81,0.0,0.99999,0.0,0.00256]
[1777692587786,53.36,78389.54,0.0,0.99999,0.0,0.00255]
[1777692592804,53.36,78389.33,0.0,0.99999,0.0,0.00256]
[1777692594654,53.36,78388.67,0.0,0.99999,0.0,0.00256]
[1777692594675,53.36,78386.78,0.0,0.99999,0.0,0.00257]
[1777692594834,53.36,78386.78,0.0,0.99999,0.0,0.00257]
[1777692594835,53.36,78382.62,0.0,0.99999,0.0,0.00259]
[1777692598863,53.36,78380.23,0.0,0.99999,0.0,0.0026]
[1777692600583,53.36,78380.23,0.0,0.99999,0.0,0.0026]
[1777692600833,53.36,78379.64,0.0,0.99999,0.0,0.0026]
[1777692601884,53.36,78377.24,0.0,0.99999,0.0,0.00261]
[1777692604276,53.36,78376.64,0.0,0.99999,0.0,0.00261]
[1777692604377,53.36,78376.82,0.0,0.99999,0.0,0.00261]
[1777692605324,53.36,78376.82,0.0,0.99999,0.0,0.00261]
[1777692605426,53.36,78376.77,0.0,0.99999,0.0,0.00261]
[1777692610947,53.36,78375.71,0.0,0.99999,0.0,0.00262]
[1777692618575,53.36,78375.64,0.0,0.99999,0.0,0.00262]
[1777692618834,53.36,78375.81,0.0,0.99999,0.0,0.00262]
[1777692624038,53.36,78375.6,0.0,0.99999,0.0,0.00262]
[1777692626032,53.36,78375.61,0.0,0.99999,0.0,0.00262]
[1777692626082,53.36,78375.61,0.0,0.99999,0.0,0.00262]
[1777692633101,53.36,78375.54,0.0,0.99999,0.0,0.0026]
[1777692637129,53.36,78374.71,0.0,0.99999,0.0,0.00261]
[1777692642164,53.36,78374.3,0.0,0.99999,0.0,0.00261]
[1777692648205,53.36,78374.27,0.0,0.99999,0.0,0.00261]
[1777692653472,53.36,78374.66,0.0,0.99999,0.0,0.00261]
[1777692655331,53.36,78374.66,0.0,0.99999,0.0,0.00261]
[1777692655334,53.36,78374.51,0.0,0.99999,0.0,0.00261]
[1777692655874,53.36,78374.51,0.0,0.99999,0.0,0.00261]
[1777692656077,53.36,78374.51,0.0,0.99999,0.0,0.00261]
[1777692662305,53.36,78373.86,0.0,0.99999,0.0,0.00261]
[1777692669357,53.36,78367.46,0.0,0.99999,0.0,0.00264]
[1777692670676,53.36,78367.46,0.0,0.99999,0.0,0.00264]
[1777692670833,53.36,78367.89,0.0,0.99999,0.0,0.00264]
[1777692672215,53.36,78367.89,0.0,0.99999,0.0,0.00264]
[1777692672327,53.36,78367.89,0.0,0.99999,0.0,0.00264]
[1777692672377,53.36,78367.79,0.0,0.99999,0.0,0.00264]
[1777692677417,53.36,78367.36,0.0,0.99999,0.0,0.00264]
[1777692680961,53.36,78367.16,0.0,0.99999,0.0,0.00264]
[1777692681078,53.36,78367.16,0.0,0.99999,0.0,0.00264]
[1777692686483,53.36,78366.5,0.0,0.99999,0.0,0.00265]
[1777692695546,53.36,78366.65,0.0,0.99999,0.0,0.00263]
[1777692696432,53.36,78366.65,0.0,0.99999,0.0,0.00263]
[1777692696581,53.36,78366.65,0.0,0.99999,0.0,0.00263]
[1777692697560,53.36,78370.62,0.0,0.99999,0.0,0.00261]
[1777692699190,53.36,78370.87,0.0,0.99999,0.0,0.00261]
[1777692699333,53.36,78370.87,0.0,0.99999,0.0,0.00261]
[1777692699574,53.36,78372.53,0.0,0.99999,0.0,0.0026]
[1777692704609,53.36,78373.76,0.0,0.99999,0.0,0.0026]
[1777692709644,53.36,78373.24,0.0,0.99999,0.0,0.0026]
[1777692711506,53.36,78373.2,0.0,0.99999,0.0,0.0026]
[1777692711577,53.36,78373.2,0.0,0.99999,0.0,0.0026]
[1777692721728,53.36,78373.72,0.0,0.99999,0.0,0.0026]
[1777692725727,53.36,78375.38,0.0,0.99999,0.0,0.00259]
[1777692725832,53.36,78375.38,0.0,0.99999,0.0,0.00259]
[1777692737840,53.36,78375.4,0.0,0.99999,0.0,0.00259]
[1777692739645,53.36,78375.43,0.0,0.99999,0.0,0.00259]
[1777692739831,53.36,78375.43,0.0,0.99999,0.0,0.00259]
[1777692741525,53.36,78375.92,0.0,0.99999,0.0,0.00259]
[1777692741582,53.36,78375.92,0.0,0.99999,0.0,0.00259]
[1777692741868,53.36,78375.77,0.0,0.99999,0.0,0.00259]
[1777692748808,53.36,78375.77,0.0,0.99999,0.0,0.00259]
[1777692748829,53.36,78375.77,0.0,0.99999,0.0,0.00259]
[1777692755967,53.36,78375.72,0.0,0.99999,0.0,0.00258]
[1777692765206,53.36,78376.64,0.0,0.99999,0.0,0.00257]
[1777692765326,53.36,78376.64,0.0,0.99999,0.0,0.00257]
[1777692767165,53.36,78376.91,0.0,0.99999,0.0,0.00257]
[1777692767330,53.36,78376.91,0.0,0.99999,0.0,0.00257]
[1777692767426,53.36,78376.91,0.0,0.99999,0.0,0.00257]
[1777692774093,53.36,78376.93,0.0,0.99999,0.0,0.00257]
[1777692780135,53.36,78376.85,0.0,0.99999,0.0,0.00257]
[1777692782838,53.36,78376.88,0.0,0.99999,0.0,0.00257]
[1777692783077,53.36,78376.25,0.0,0.99999,0.0,0.00257]
[1777692789198,53.36,78376.94,0.0,0.99999,0.0,0.00257]
[1777692798734,53.36,78376.97,0.0,0.99999,0.0,0.00257]
[1777692798833,53.36,78376.97,0.0,0.99999,0.0,0.00257]
[1777692798934,53.36,78376.97,0.0,0.99999,0.0,0.00257]
[1777692806465,53.36,78376.97,0.0,0.99999,0.0,0.00257]
[1777692806577,53.36,78376.97,0.0,0.99999,0.0,0.00257]
[1777692817797,53.36,78376.77,0.0,0.99999,0.0,0.00257]
[1777692817833,53.36,78376.77,0.0,0.99999,0.0,0.00257]
[1777692819756,53.36,78378.41,0.0,0.99999,0.0,0.00255]
[1777692819828,53.36,78378.41,0.0,0.99999,0.0,0.00255]
[1777692819857,53.36,78377.86,0.0,0.99999,0.0,0.00255]
[1777692824035,53.36,78378.07,0.0,0.99999,0.0,0.00255]
[1777692824082,53.36,78378.07,0.0,0.99999,0.0,0.00255]
[1777692829478,53.36,78377.63,0.0,0.99999,0.0,0.00255]
[1777692834514,53.36,78377.47,0.0,0.99999,0.0,0.00255]
[1777692838541,53.36,78383.84,0.0,0.99999,0.0,0.00252]
[1777692839548,53.36,78391.51,0.0,0.99999,0.0,0.00249]
[1777692840403,53.36,78391.51,0.0,0.99999,0.0,0.00249]
[1777692840578,53.36,78391.51,0.0,0.99999,0.0,0.00249]
[1777692844584,53.36,78395.51,0.0,0.99999,0.0,0.00247]
[1777692845787,53.36,78395.51,0.0,0.99999,0.0,0.00247]
[1777692845828,53.36,78395.51,0.0,0.99999,0.0,0.00247]
[1777692846381,53.36,78395.25,0.0,0.99999,0.0,0.00247]
[1777692846582,53.36,78395.25,0.0,0.99999,0.0,0.00247]
[1777692846632,53.36,78395.25,0.0,0.99999,0.0,0.00247]
[1777692848614,53.36,78400.12,0.0,0.99999,0.0,0.00245]
[1777692853323,53.36,78400.41,0.0,0.99999,0.0,0.00245]
[1777692853580,53.36,78400.41,0.0,0.99999,0.0,0.00245]
[1777692853649,53.36,78403.07,0.0,0.99999,0.0,0.00244]
[1777692858685,53.36,78404.11,0.0,0.99999,0.0,0.00244]
[1777692859406,53.36,78404.11,0.0,0.99999,0.0,0.00244]
[1777692859578,53.36,78404.11,0.0,0.99999,0.0,0.00244]
[1777692859826,53.36,78404.11,0.0,0.99999,0.0,0.00244]
[1777692859922,53.36,78403.85,0.0,0.99999,0.0,0.00244]
[1777692860076,53.36,78403.85,0.0,0.99999,0.0,0.00244]
[1777692862714,53.36,78409.19,0.0,0.99999,0.0,0.00241]
[1777692866742,53.36,78411.67,0.0,0.99999,0.0,0.0024]
[1777692871778,53.36,78410.01,0.0,0.99999,0.0,0.0024]
[1777692875332,53.36,78410.65,0.0,0.99999,0.0,0.0024]
[1777692876519,53.36,78410.83,0.0,0.99999,0.0,0.00239]
[1777692876813,53.36,78437.58,0.0,0.99999,0.0,0.00228]
[1777692878827,53.36,78436.86,0.0,0.99999,0.0,0.00229]
[1777692879976,53.36,78436.86,0.0,0.99999,0.0,0.00229]
[1777692880841,53.36,78445.68,0.0,0.99999,0.0,0.00225]
[1777692882080,53.36,78447.01,0.0,0.99999,0.0,0.00225]
[1777692882855,53.36,78449.21,0.0,0.99999,0.0,0.00224]
[1777692884869,53.36,78445.73,0.0,0.99999,0.0,0.00225]
[1777692886837,53.36,78444.4,0.0,0.99999,0.0,0.00226]
[1777692886928,53.36,78444.74,0.0,0.99999,0.0,0.00226]
[1777692887083,53.36,78444.74,0.0,0.99999,0.0,0.00226]
[1777692892924,53.36,78444.02,0.0,0.99999,0.0,0.00226]
[1777692893932,53.36,78440.14,0.0,0.99999,0.0,0.00227]
[1777692894939,53.36,78436.3,0.0,0.99999,0.0,0.00229]
[1777692898262,53.36,78435.49,0.0,0.99999,0.0,0.00229]
[1777692898331,53.36,78435.49,0.0,0.99999,0.0,0.00229]
[1777692900981,53.36,78438.83,0.0,0.99999,0.0,0.00228]
[1777692902356,53.36,78439.47,0.0,0.99999,0.0,0.00228]
[1777692902583,53.36,78439.47,0.0,0.99999,0.0,0.00228]
[1777692902659,53.36,78439.47,0.0,0.99999,0.0,0.00228]
[1777692902836,53.36,78439.47,0.0,0.99999,0.0,0.00228]
[1777692902995,53.36,78440.15,0.0,0.99999,0.0,0.00227]
[1777692908032,53.36,78440.92,0.0,0.99999,0.0,0.00227]
[1777692912060,53.36,78447.51,0.0,0.99999,0.0,0.00224]
[1777692913067,53.36,78452.35,0.0,0.99999,0.0,0.00223]
[1777692914329,53.36,78452.53,0.0,0.99999,0.0,0.00223]
[1777692914582,53.36,78452.53,0.0,0.99999,0.0,0.00223]
[1777692914993,53.36,78452.53,0.0,0.99999,0.0,0.00223]
[1777692915499,53.36,78452.53,0.0,0.99999,0.0,0.00223]
[1777692915543,53.36,78452.99,0.0,0.99999,0.0,0.00222]
[1777692916088,53.36,78505.66,0.0,0.99999,0.0,0.00203]
[1777692917095,53.36,78508.65,0.0,0.99999,0.0,0.00201]
[1777692919170,53.36,78509.37,0.0,0.99999,0.0,0.00201]
[1777692919190,53.36,78511.82,0.0,0.99999,0.0,0.002]
[1777692920883,53.36,78511.82,0.0,0.99999,0.0,0.002]
[1777692921126,53.36,78507.63,0.0,0.99999,0.0,0.00202]
[1777692923140,53.36,78503.2,0.0,0.99999,0.0,0.00203]
[1777692924844,53.36,78503.2,0.0,0.99999,0.0,0.00203]
[1777692928178,53.36,78499.02,0.0,0.99999,0.0,0.00205]
[1777692930192,53.36,78496.06,0.0,0.99999,0.0,0.00206]
[1777692931782,53.36,78496.06,0.0,0.99999,0.0,0.00206]
[1777692931830,53.36,78496.06,0.0,0.99999,0.0,0.00206]
[1777692931884,53.36,78495.85,0.0,0.99999,0.0,0.00205]
[1777692937241,53.36,78495.52,0.0,0.99999,0.0,0.00205]
[1777692940262,53.36,78493.13,0.0,0.99999,0.0,0.00206]
[1777692942536,53.36,78491.6,0.0,0.99999,0.0,0.00207]
[1777692942585,53.36,78491.6,0.0,0.99999,0.0,0.00207]
[1777692942603,53.36,78491.58,0.0,0.99999,0.0,0.00207]
[1777692943312,53.36,78491.58,0.0,0.99999,0.0,0.00207]
[1777692943327,53.36,78491.58,0.0,0.99999,0.0,0.00207]
[1777692947310,53.36,78484.55,0.0,0.99999,0.0,0.00209]
[1777692949270,53.36,78484.22,0.0,0.99999,0.0,0.00209]
[1777692949333,53.36,78484.22,0.0,0.99999,0.0,0.00209]
[1777692949945,53.36,78484.22,0.0,0.99999,0.0,0.00209]
[1777692950080,53.36,78484.22,0.0,0.99999,0.0,0.00209]
[1777692950046,53.36,78483.89,0.0,0.99999,0.0,0.00209]
[1777692955367,53.36,78484.41,0.0,0.99999,0.0,0.00209]
[1777692958387,53.36,78479.54,0.0,0.99999,0.0,0.00211]
[1777692960942,53.36,78477.83,0.0,0.99999,0.0,0.00212]
[1777692961079,53.36,78477.83,0.0,0.99999,0.0,0.00212]
[1777692961038,53.36,78478.74,0.0,0.99999,0.0,0.00211]
[1777692961787,53.36,78478.74,0.0,0.99999,0.0,0.00211]
[1777692961835,53.36,78478.74,0.0,0.99999,0.0,0.00211]
[1777692968499,53.36,78478.73,0.0,0.99999,0.0,0.00211]
[1777692968582,53.36,78478.73,0.0,0.99999,0.0,0.00211]
[1777692968600,53.36,78478.78,0.0,0.99999,0.0,0.00211]
[1777692969679,53.36,78478.78,0.0,0.99999,0.0,0.00211]
[1777692969831,53.36,78478.78,0.0,0.99999,0.0,0.00211]
[1777692977521,53.36,78478.21,0.0,0.99999,0.0,0.00211]
[1777692979810,53.36,78478.18,0.0,0.99999,0.0,0.00211]
[1777692979846,53.36,78478.18,0.0,0.99999,0.0,0.00211]
[1777692979850,53.36,78478.21,0.0,0.99999,0.0,0.00211]
[1777692980568,53.36,78478.21,0.0,0.99999,0.0,0.00211]
[1777692980582,53.36,78478.21,0.0,0.99999,0.0,0.00211]
[1777692982556,53.36,78474.82,0.0,0.99999,0.0,0.00213]
[1777692983563,53.36,78471.76,0.0,0.99999,0.0,0.00214]
[1777692985577,53.36,78468.77,0.0,0.99999,0.0,0.00215]
[1777692986657,53.36,78468.77,0.0,0.99999,0.0,0.00215]
[1777692986838,53.36,78468.77,0.0,0.99999,0.0,0.00215]
[1777692986884,53.36,78467.03,0.0,0.99999,0.0,0.00216]
[1777692988141,53.36,78467.03,0.0,0.99999,0.0,0.00216]
[1777692987591,53.36,78464.71,0.0,0.99999,0.0,0.00217]
[1777692988335,53.36,78464.71,0.0,0.99999,0.0,0.00217]
[1777692994639,53.36,78465.42,0.0,0.99999,0.0,0.00215]
[1777692998668,53.36,78463.14,0.0,0.99999,0.0,0.00216]
[1777693002360,53.36,78462.72,0.0,0.99999,0.0,0.00216]
[1777693002584,53.36,78462.72,0.0,0.99999,0.0,0.00216]
[1777693002696,53.36,78461.81,0.0,0.99999,0.0,0.00216]
[1777693003175,53.36,78461.81,0.0,0.99999,0.0,0.00216]
[1777693003329,53.36,78461.81,0.0,0.99999,0.0,0.00216]
[1777693003703,53.36,78459.1,0.0,0.99999,0.0,0.00218]
[1777693011759,53.36,78458.44,0.0,0.99999,0.0,0.00218]
[1777693014181,53.36,78458.44,0.0,0.99999,0.0,0.00218]
[1777693014338,53.36,78458.44,0.0,0.99999,0.0,0.00218]
[1777693014821,53.36,78458.44,0.0,0.99999,0.0,0.00218]
[1777693015080,53.36,78458.44,0.0,0.99999,0.0,0.00218]
[1777693015175,53.36,78457.97,0.0,0.99999,0.0,0.00218]
[1777693024850,53.36,78457.9,0.0,0.99999,0.0,0.00218]
[1777693025857,53.36,78461.61,0.0,0.99999,0.0,0.00217]
[1777693027824,53.36,78462.72,0.0,0.99999,0.0,0.00216]
[1777693028084,53.36,78462.72,0.0,0.99999,0.0,0.00216]
[1777693028149,53.36,78462.72,0.0,0.99999,0.0,0.00216]
[1777693028884,53.36,78462.72,0.0,0.99999,0.0,0.00216]
[1777693029084,53.36,78462.72,0.0,0.99999,0.0,0.00216]
[1777693036934,53.36,78462.75,0.0,0.99999,0.0,0.00216]
[1777693041430,53.36,78463.22,0.0,0.99999,0.0,0.00216]
[1777693041586,53.36,78463.22,0.0,0.99999,0.0,0.00216]
[1777693041969,53.36,78463.3,0.0,0.99999,0.0,0.00216]
[1777693042492,53.36,78463.3,0.0,0.99999,0.0,0.00216]
[1777693042586,53.36,78463.3,0.0,0.99999,0.0,0.00216]
[1777693048011,53.36,78464.51,0.0,0.99999,0.0,0.00215]
[1777693053046,53.36,78464.55,0.0,0.99999,0.0,0.00214]
[1777693057548,53.36,78464.85,0.0,0.99999,0.0,0.00214]
[1777693057582,53.36,78464.85,0.0,0.99999,0.0,0.00214]
[1777693057650,53.36,78464.85,0.0,0.99999,0.0,0.00214]
[1777693058624,53.36,78464.85,0.0,0.99999,0.0,0.00214]
[1777693058836,53.36,78464.85,0.0,0.99999,0.0,0.00214]
[1777693060834,53.36,78465.06,0.0,0.99999,0.0,0.00214]
[1777693060935,53.36,78465.06,0.0,0.99999,0.0,0.00214]
[1777693066137,53.36,78465.1,0.0,0.99999,0.0,0.00214]
[1777693071172,53.36,78466.2,0.0,0.99999,0.0,0.00214]
[1777693072395,53.36,78466.49,0.0,0.99999,0.0,0.00214]
[1777693072582,53.36,78466.49,0.0,0.99999,0.0,0.00214]
[1777693073186,53.36,78466.47,0.0,0.99999,0.0,0.00214]
[1777693073599,53.36,78466.47,0.0,0.99999,0.0,0.00214]
[1777693073836,53.36,78466.47,0.0,0.99999,0.0,0.00214]
[1777693080234,53.36,78466.59,0.0,0.99999,0.0,0.00213]
[1777693086277,53.36,78466.77,0.0,0.99999,0.0,0.00213]
[1777693090535,53.36,78467.78,0.0,0.99999,0.0,0.00213]
[1777693090577,53.36,78467.78,0.0,0.99999,0.0,0.00213]
[1777693090747,53.36,78468.82,0.0,0.99999,0.0,0.00213]
[1777693091335,53.36,78468.82,0.0,0.99999,0.0,0.00213]
[1777693092320,53.36,78462.23,0.0,0.99999,0.0,0.00215]
[1777693093327,53.36,78451.32,0.0,0.99999,0.0,0.00219]
[1777693094867,53.36,78451.32,0.0,0.99999,0.0,0.00219]
[1777693095084,53.36,78451.32,0.0,0.99999,0.0,0.00219]
[1777693095133,53.36,78450.73,0.0,0.99999,0.0,0.0022]
[1777693096348,53.36,78442.04,0.0,0.99999,0.0,0.00223]
[1777693097355,53.36,78449.68,0.0,0.99999,0.0,0.0022]
[1777693099369,53.36,78447.83,0.0,0.99999,0.0,0.00221]
[1777693100598,53.36,78447.83,0.0,0.99999,0.0,0.00221]
[1777693100837,53.36,78447.83,0.0,0.99999,0.0,0.00221]
[1777693104403,53.36,78443.51,0.0,0.99999,0.0,0.00222]
[1777693105883,53.36,78443.51,0.0,0.99999,0.0,0.00222]
[1777693106079,53.36,78443.51,0.0,0.99999,0.0,0.00222]
[1777693106180,53.36,78444.78,0.0,0.99999,0.0,0.00222]
[1777693107286,53.36,78444.21,0.0,0.99999,0.0,0.00222]
[1777693107332,53.36,78444.21,0.0,0.99999,0.0,0.00222]
[1777693113467,53.36,78444.24,0.0,0.99999,0.0,0.00221]
[1777693119509,53.36,78443.98,0.0,0.99999,0.0,0.00221]
[1777693130586,53.36,78443.49,0.0,0.99999,0.0,0.00221]
[1777693135621,53.36,78443.68,0.0,0.99999,0.0,0.00221]
[1777693136737,53.36,78443.68,0.0,0.99999,0.0,0.00221]
[1777693136840,53.36,78443.68,0.0,0.99999,0.0,0.00221]
[1777693136934,53.36,78443.68,0.0,0.99999,0.0,0.00221]
[1777693138056,53.36,78443.68,0.0,0.99999,0.0,0.00221]
[1777693138087,53.36,78443.68,0.0,0.99999,0.0,0.00221]
[1777693144684,53.36,78443.45,0.0,0.99999,0.0,0.00221]
[1777693148115,53.36,78442.89,0.0,0.99999,0.0,0.00221]
[1777693148265,53.36,78442.31,0.0,0.99999,0.0,0.00222]
[1777693148328,53.36,78442.31,0.0,0.99999,0.0,0.00222]
[1777693148714,53.36,78442.93,0.0,0.99999,0.0,0.00221]
[1777693149505,53.36,78442.93,0.0,0.99999,0.0,0.00221]
[1777693149583,53.36,78442.93,0.0,0.99999,0.0,0.00221]
[1777693156901,53.36,78442.93,0.0,0.99999,0.0,0.00221]
[1777693160227,53.36,78440.09,0.0,0.99999,0.0,0.00222]
[1777693160239,53.36,78438.73,0.0,0.99999,0.0,0.00223]
[1777693160798,53.36,78438.8,0.0,0.99999,0.0,0.00223]
[1777693162110,53.36,78438.8,0.0,0.99999,0.0,0.00223]
[1777693162333,53.36,78438.79,0.0,0.99999,0.0,0.00223]
[1777693170868,53.36,78438.45,0.0,0.99999,0.0,0.00223]
[1777693178924,53.36,78438.69,0.0,0.99999,0.0,0.00222]
[1777693183929,53.36,78438.62,0.0,0.99999,0.0,0.00222]
[1777693184084,53.36,78438.62,0.0,0.99999,0.0,0.00222]
[1777693184161,53.36,78438.7,0.0,0.99999,0.0,0.00222]
[1777693185597,53.36,78438.63,0.0,0.99999,0.0,0.00222]
[1777693185833,53.36,78438.63,0.0,0.99999,0.0,0.00222]
[1777693192015,53.36,78438.56,0.0,0.99999,0.0,0.00222]
[1777693197050,53.36,78438.63,0.0,0.99999,0.0,0.00222]
[1777693207119,53.36,78438.61,0.0,0.99999,0.0,0.00222]
[1777693213162,53.36,78438.29,0.0,0.99999,0.0,0.00222]
[1777693216084,53.36,78438.08,0.0,0.99999,0.0,0.00222]
[1777693216328,53.36,78438.08,0.0,0.99999,0.0,0.00222]
[1777693216183,53.36,78437.8,0.0,0.99999,0.0,0.00222]
[1777693216426,53.36,78437.8,0.0,0.99999,0.0,0.00222]
[1777693217830,53.36,78437.8,0.0,0.99999,0.0,0.00222]
[1777693218082,53.36,78437.8,0.0,0.99999,0.0,0.00222]
[1777693223238,53.36,78437.6,0.0,0.99999,0.0,0.00222]
[1777693224650,53.36,78437.11,0.0,0.99999,0.0,0.00222]
[1777693224837,53.36,78437.11,0.0,0.99999,0.0,0.00222]
[1777693225252,53.36,78437.02,0.0,0.99999,0.0,0.00222]
[1777693226490,53.36,78437.06,0.0,0.99999,0.0,0.00222]
[1777693226583,53.36,78437.06,0.0,0.99999,0.0,0.00222]
[1777693232301,53.36,78436.25,0.0,0.99999,0.0,0.00222]
[1777693237336,53.36,78429.16,0.0,0.99999,0.0,0.00224]
[1777693237560,53.36,78429.16,0.0,0.99999,0.0,0.00224]
[1777693237577,53.36,78429.16,0.0,0.99999,0.0,0.00224]
[1777693238343,53.36,78425.89,0.0,0.99999,0.0,0.00226]
[1777693240074,53.36,78424.9,0.0,0.99999,0.0,0.00226]
[1777693240337,53.36,78424.9,0.0,0.99999,0.0,0.00226]
[1777693243378,53.36,78422.25,0.0,0.99999,0.0,0.00227]
[1777693244108,53.36,78422.25,0.0,0.99999,0.0,0.00227]
[1777693244329,53.36,78422.25,0.0,0.99999,0.0,0.00227]
[1777693244347,53.36,78422.25,0.0,0.99999,0.0,0.00227]
[1777693249420,53.36,78423.77,0.0,0.99999,0.0,0.00226]
[1777693252436,53.36,78423.77,0.0,0.99999,0.0,0.00226]
[1777693252586,53.36,78423.77,0.0,0.99999,0.0,0.00226]
[1777693258483,53.36,78423.24,0.0,0.99999,0.0,0.00227]
[1777693264526,53.36,78422.53,0.0,0.99999,0.0,0.00227]
[1777693266599,53.36,78422.53,0.0,0.99999,0.0,0.00227]
[1777693266837,53.36,78422.53,0.0,0.99999,0.0,0.00227]
[1777693266920,53.36,78421.5,0.0,0.99999,0.0,0.00227]
[1777693268456,53.36,78421.5,0.0,0.99999,0.0,0.00227]
[1777693268582,53.36,78421.5,0.0,0.99999,0.0,0.00227]
[1777693270570,53.36,78419.82,0.0,0.99999,0.0,0.00228]
[1777693271575,53.36,78415.25,0.0,0.99999,0.0,0.0023]
[1777693272900,53.36,78415.25,0.0,0.99999,0.0,0.0023]
[1777693273077,53.36,78415.25,0.0,0.99999,0.0,0.0023]
[1777693273111,53.36,78415.47,0.0,0.99999,0.0,0.0023]
[1777693274062,53.36,78415.47,0.0,0.99999,0.0,0.0023]
[1777693274082,53.36,78415.47,0.0,0.99999,0.0,0.0023]
[1777693275603,53.36,78413.98,0.0,0.99999,0.0,0.0023]
[1777693277617,53.36,78408.03,0.0,0.99999,0.0,0.00233]
[1777693279088,53.36,78408.03,0.0,0.99999,0.0,0.00233]
[1777693279331,53.36,78408.03,0.0,0.99999,0.0,0.00233]
[1777693279364,53.36,78407.08,0.0,0.99999,0.0,0.00233]
[1777693280862,53.36,78406.65,0.0,0.99999,0.0,0.00233]
[1777693281082,53.36,78406.65,0.0,0.99999,0.0,0.00233]
[1777693287687,53.36,78405.23,0.0,0.99999,0.0,0.00234]
[1777693289046,53.36,78405.23,0.0,0.99999,0.0,0.00234]
[1777693289075,53.36,78405.23,0.0,0.99999,0.0,0.00234]
[1777693289147,53.36,78403.74,0.0,0.99999,0.0,0.00235]
[1777693289701,53.36,78401.64,0.0,0.99999,0.0,0.00235]
[1777693292164,53.36,78401.64,0.0,0.99999,0.0,0.00235]
[1777693292334,53.36,78401.64,0.0,0.99999,0.0,0.00235]
[1777693292374,53.36,78401.07,0.0,0.99999,0.0,0.00234]
[1777693294736,53.36,78399.91,0.0,0.99999,0.0,0.00235]
[1777693296750,53.36,78398.8,0.0,0.99999,0.0,0.00235]
[1777693298281,53.36,78392.15,0.0,0.99999,0.0,0.00238]
[1777693300206,53.36,78391.57,0.0,0.99999,0.0,0.00238]
[1777693300329,53.36,78391.57,0.0,0.99999,0.0,0.00238]
[1777693300835,53.36,78391.64,0.0,0.99999,0.0,0.00238]
[1777693301785,53.36,78391.4,0.0,0.99999,0.0,0.00238]
[1777693304806,53.36,78404.03,0.0,0.99999,0.0,0.00233]
[1777693306400,53.36,78404.03,0.0,0.99999,0.0,0.00233]
[1777693306428,53.36,78404.67,0.0,0.99999,0.0,0.00233]
[1777693306590,53.36,78404.67,0.0,0.99999,0.0,0.00233]
[1777693312862,53.36,78404.73,0.0,0.99999,0.0,0.00233]
[1777693319911,53.36,78403.05,0.0,0.99999,0.0,0.00234]
[1777693323939,53.36,78397.95,0.0,0.99999,0.0,0.00236]
[1777693324509,53.36,78397.95,0.0,0.99999,0.0,0.00236]
[1777693324579,53.36,78397.95,0.0,0.99999,0.0,0.00236]
[1777693326780,53.36,78397.83,0.0,0.99999,0.0,0.00236]
[1777693326833,53.36,78397.83,0.0,0.99999,0.0,0.00236]
[1777693326960,53.36,78397.94,0.0,0.99999,0.0,0.00236]
[1777693331995,53.36,78397.28,0.0,0.99999,0.0,0.00236]
[1777693335016,53.36,78400.61,0.0,0.99999,0.0,0.00235]
[1777693337871,53.36,78401.63,0.0,0.99999,0.0,0.00234]
[1777693338080,53.36,78401.63,0.0,0.99999,0.0,0.00234]
[1777693343496,53.36,78400.86,0.0,0.99999,0.0,0.00235]
[1777693343582,53.36,78401.38,0.0,0.99999,0.0,0.00234]
[1777693345543,53.36,78401.35,0.0,0.99999,0.0,0.00234]
[1777693345582,53.36,78401.35,0.0,0.99999,0.0,0.00234]
[1777693345681,53.36,78401.35,0.0,0.99999,0.0,0.00234]
[1777693351128,53.36,78401.31,0.0,0.99999,0.0,0.00233]
[1777693363192,53.36,78401.08,0.0,0.99999,0.0,0.00233]
[1777693363327,53.36,78401.08,0.0,0.99999,0.0,0.00233]
[1777693370265,53.36,78401.1,0.0,0.99999,0.0,0.00233]
[1777693378100,53.36,78401.08,0.0,0.99999,0.0,0.00233]
[1777693378329,53.36,78401.08,0.0,0.99999,0.0,0.00233]
[1777693378654,53.36,78401.08,0.0,0.99999,0.0,0.00233]
[1777693378833,53.36,78401.08,0.0,0.99999,0.0,0.00233]
[1777693381342,53.36,78401.08,0.0,0.99999,0.0,0.00233]
[1777693387384,53.36,78400.03,0.0,0.99999,0.0,0.00234]
[1777693392419,53.36,78399.48,0.0,0.99999,0.0,0.00234]
[1777693401482,53.36,78399.45,0.0,0.99999,0.0,0.00234]
[1777693406518,53.36,78399.45,0.0,0.99999,0.0,0.00234]
[1777693407700,53.36,78399.45,0.0,0.99999,0.0,0.00234]
[1777693407829,53.36,78399.45,0.0,0.99999,0.0,0.00234]
[1777693411553,53.36,78399.36,0.0,0.99999,0.0,0.00233]
[1777693417595,53.36,78399.49,0.0,0.99999,0.0,0.00233]
[1777693422629,53.36,78399.79,0.0,0.99999,0.0,0.00232]
[1777693435723,53.36,78399.39,0.0,0.99999,0.0,0.00233]
[1777693441124,53.36,78399.39,0.0,0.99999,0.0,0.00233]
[1777693441161,53.36,78399.39,0.0,0.99999,0.0,0.00233]
[1777693447169,53.36,78398.46,0.0,0.99999,0.0,0.00233]
[1777693447193,53.36,78393.52,0.0,0.99999,0.0,0.00235]
[1777693452842,53.36,78394.24,0.0,0.99999,0.0,0.00235]
[1777693458201,53.36,78393.23,0.0,0.99999,0.0,0.00235]
[1777693467947,53.36,78397.08,0.0,0.99999,0.0,0.00234]
[1777693469973,53.36,78398.56,0.0,0.99999,0.0,0.00233]
[1777693470078,53.36,78398.56,0.0,0.99999,0.0,0.00233]
[1777693472106,53.36,78398.19,0.0,0.99999,0.0,0.00233]
[1777693472330,53.36,78398.19,0.0,0.99999,0.0,0.00233]
[1777693472430,53.36,78398.19,0.0,0.99999,0.0,0.00232]
[1777693479024,53.36,78398.16,0.0,0.99999,0.0,0.00232]
[1777693485066,53.36,78398.28,0.0,0.99999,0.0,0.00232]
[1777693487306,53.36,78398.28,0.0,0.99999,0.0,0.00232]
[1777693487335,53.36,78398.28,0.0,0.99999,0.0,0.00232]
[1777693493122,53.36,78398.28,0.0,0.99999,0.0,0.00232]
[1777693500171,53.36,78395.73,0.0,0.99999,0.0,0.00233]
[1777693501652,53.36,78395.73,0.0,0.99999,0.0,0.00233]
[1777693501834,53.36,78395.01,0.0,0.99999,0.0,0.00233]
[1777693504481,53.36,78394.13,0.0,0.99999,0.0,0.00233]
[1777693504583,53.36,78394.13,0.0,0.99999,0.0,0.00233]
[1777693504684,53.36,78392.72,0.0,0.99999,0.0,0.00234]
[1777693508041,53.36,78391.49,0.0,0.99999,0.0,0.00235]
[1777693508080,53.36,78391.49,0.0,0.99999,0.0,0.00235]
[1777693513318,53.36,78388.45,0.0,0.99999,0.0,0.00236]
[1777693513331,53.36,78388.45,0.0,0.99999,0.0,0.00236]
[1777693513414,53.36,78383.3,0.0,0.99999,0.0,0.00238]
[1777693515739,53.36,78383.3,0.0,0.99999,0.0,0.00238]
[1777693515838,53.36,78383.3,0.0,0.99999,0.0,0.00238]
[1777693516283,53.36,78383.45,0.0,0.99999,0.0,0.00238]
[1777693521317,53.36,78383.42,0.0,0.99999,0.0,0.00238]
[1777693526353,53.36,78384.42,0.0,0.99999,0.0,0.00237]
[1777693528517,53.36,78385.06,0.0,0.99999,0.0,0.00237]
[1777693528583,53.36,78385.06,0.0,0.99999,0.0,0.00237]
[1777693534291,53.36,78385.5,0.0,0.99999,0.0,0.00236]
[1777693534331,53.36,78385.5,0.0,0.99999,0.0,0.00236]
[1777693534412,53.36,78384.72,0.0,0.99999,0.0,0.00236]
[1777693544482,53.36,78383.31,0.0,0.99999,0.0,0.00237]
[1777693545480,53.36,78383.31,0.0,0.99999,0.0,0.00237]
[1777693545584,53.36,78383.31,0.0,0.99999,0.0,0.00237]
[1777693552538,53.36,78383.24,0.0,0.99999,0.0,0.00237]
[1777693553273,53.36,78383.24,0.0,0.99999,0.0,0.00237]
[1777693553329,53.36,78383.24,0.0,0.99999,0.0,0.00237]
[1777693555763,53.36,78383.82,0.0,0.99999,0.0,0.00236]
[1777693555837,53.36,78383.82,0.0,0.99999,0.0,0.00236]
[1777693555843,53.36,78383.82,0.0,0.99999,0.0,0.00236]
[1777693561403,53.36,78383.85,0.0,0.99999,0.0,0.00236]
[1777693561575,53.36,78383.85,0.0,0.99999,0.0,0.00236]
[1777693562608,53.36,78378.94,0.0,0.99999,0.0,0.00238]
[1777693564622,53.36,78375.79,0.0,0.99999,0.0,0.0024]
[1777693569511,53.36,78375.37,0.0,0.99999,0.0,0.0024]
[1777693569578,53.36,78375.37,0.0,0.99999,0.0,0.0024]
[1777693571481,53.36,78375.4,0.0,0.99999,0.0,0.0024]
[1777693571578,53.36,78375.4,0.0,0.99999,0.0,0.0024]
[1777693571671,53.36,78375.54,0.0,0.99999,0.0,0.0024]
[1777693577712,53.36,78374.54,0.0,0.99999,0.0,0.0024]
[1777693582748,53.36,78372.25,0.0,0.99999,0.0,0.00241]
[1777693584762,53.36,78369.44,0.0,0.99999,0.0,0.00242]
[1777693585088,53.36,78369.44,0.0,0.99999,0.0,0.00242]
[1777693585395,53.36,78369.44,0.0,0.99999,0.0,0.00242]
[1777693585575,53.36,78369.44,0.0,0.99999,0.0,0.00242]
[1777693585676,53.36,78369.44,0.0,0.99999,0.0,0.00242]
[1777693586775,53.36,78367.14,0.0,0.99999,0.0,0.00243]
[1777693591811,53.36,78367.51,0.0,0.99999,0.0,0.00242]
[1777693595611,53.36,78367.26,0.0,0.99999,0.0,0.00242]
[1777693595828,53.36,78367.26,0.0,0.99999,0.0,0.00242]
[1777693599868,53.36,78371.05,0.0,0.99999,0.0,0.0024]
[1777693602663,53.36,78373.17,0.0,0.99999,0.0,0.0024]
[1777693602675,53.36,78375.34,0.0,0.99999,0.0,0.00239]
[1777693602831,53.36,78375.34,0.0,0.99999,0.0,0.00239]
[1777693603466,53.36,78375.34,0.0,0.99999,0.0,0.00239]
[1777693603579,53.36,78375.34,0.0,0.99999,0.0,0.00239]
[1777693609095,53.36,78375.72,0.0,0.99999,0.0,0.00238]
[1777693614973,53.36,78375.04,0.0,0.99999,0.0,0.00239]
[1777693618102,53.36,78373.93,0.0,0.99999,0.0,0.00239]
[1777693618332,53.36,78373.93,0.0,0.99999,0.0,0.00239]
[1777693618378,53.36,78373.93,0.0,0.99999,0.0,0.00239]
[1777693619638,53.36,78373.93,0.0,0.99999,0.0,0.00239]
[1777693619831,53.36,78374.8,0.0,0.99999,0.0,0.00239]
[1777693628065,53.36,78373.83,0.0,0.99999,0.0,0.00239]
[1777693633100,53.36,78373.83,0.0,0.99999,0.0,0.00239]
[1777693643170,53.36,78374.22,0.0,0.99999,0.0,0.00239]
[1777693645186,53.36,78374.26,0.0,0.99999,0.0,0.00239]
[1777693645333,53.36,78374.26,0.0,0.99999,0.0,0.00239]
[1777693645384,53.36,78374.26,0.0,0.99999,0.0,0.00239]
[1777693645932,53.36,78374.26,0.0,0.99999,0.0,0.00239]
[1777693646078,53.36,78374.26,0.0,0.99999,0.0,0.00239]
[1777693652233,53.36,78373.18,0.0,0.99999,0.0,0.00238]
[1777693657567,53.36,78375.16,0.0,0.99999,0.0,0.00237]
[1777693657585,53.36,78375.16,0.0,0.99999,0.0,0.00237]
[1777693657668,53.36,78375.16,0.0,0.99999,0.0,0.00237]
[1777693657984,53.36,78375.16,0.0,0.99999,0.0,0.00237]
[1777693658081,53.36,78375.16,0.0,0.99999,0.0,0.00237]
[1777693663310,53.36,78375.29,0.0,0.99999,0.0,0.00237]
[1777693664317,53.36,78378.85,0.0,0.99999,0.0,0.00236]
[1777693667033,53.36,78379.84,0.0,0.99999,0.0,0.00235]
[1777693667088,53.36,78379.84,0.0,0.99999,0.0,0.00235]
[1777693667636,53.36,78379.84,0.0,0.99999,0.0,0.00235]
[1777693667832,53.36,78379.84,0.0,0.99999,0.0,0.00235]
[1777693667679,53.36,78380.04,0.0,0.99999,0.0,0.00235]
[1777693669352,53.36,78383.02,0.0,0.99999,0.0,0.00234]
[1777693670359,53.36,78388.54,0.0,0.99999,0.0,0.00232]
[1777693671366,53.36,78381.44,0.0,0.99999,0.0,0.00235]
[1777693673939,53.36,78381.54,0.0,0.99999,0.0,0.00235]
[1777693674512,53.36,78381.54,0.0,0.99999,0.0,0.00235]
[1777693674606,53.36,78381.51,0.0,0.99999,0.0,0.00235]
[1777693674873,53.36,78381.51,0.0,0.99999,0.0,0.00235]
[1777693675081,53.36,78381.51,0.0,0.99999,0.0,0.00235]
[1777693680429,53.36,78380.35,0.0,0.99999,0.0,0.00235]
[1777693681436,53.36,78376.73,0.0,0.99999,0.0,0.00237]
[1777693684337,53.36,78376.41,0.0,0.99999,0.0,0.00237]
[1777693684586,53.36,78376.41,0.0,0.99999,0.0,0.00237]
[1777693684677,53.36,78375.79,0.0,0.99999,0.0,0.00237]
[1777693684915,53.36,78375.79,0.0,0.99999,0.0,0.00237]
[1777693685083,53.36,78375.79,0.0,0.99999,0.0,0.00237]
[1777693688485,53.36,78378.99,0.0,0.99999,0.0,0.00236]
[1777693690307,53.36,78379.66,0.0,0.99999,0.0,0.00236]
[1777693690334,53.36,78379.66,0.0,0.99999,0.0,0.00236]
[1777693690499,53.36,78379.85,0.0,0.99999,0.0,0.00235]
[1777693690939,53.36,78379.85,0.0,0.99999,0.0,0.00235]
[1777693691089,53.36,78379.85,0.0,0.99999,0.0,0.00235]
[1777693699564,53.36,78379.85,0.0,0.99999,0.0,0.00235]
[1777693705606,53.36,78379.51,0.0,0.99999,0.0,0.00236]
[1777693706523,53.36,78379.51,0.0,0.99999,0.0,0.00236]
[1777693706582,53.36,78379.51,0.0,0.99999,0.0,0.00236]
[1777693706706,53.36,78379.51,0.0,0.99999,0.0,0.00236]
[1777693706834,53.36,78379.51,0.0,0.99999,0.0,0.00236]
[1777693706754,53.36,78379.59,0.0,0.99999,0.0,0.00236]
[1777693716683,53.36,78379.03,0.0,0.99999,0.0,0.00234]
[1777693720304,53.36,78378.72,0.0,0.99999,0.0,0.00235]
[1777693720329,53.36,78378.72,0.0,0.99999,0.0,0.00235]
[1777693720836,53.36,78378.72,0.0,0.99999,0.0,0.00235]
[1777693720882,53.36,78378.72,0.0,0.99999,0.0,0.00235]
[1777693721086,53.36,78378.72,0.0,0.99999,0.0,0.00235]
[1777693729774,53.36,78379.65,0.0,0.99999,0.0,0.00234]
[1777693732217,53.36,78379.37,0.0,0.99999,0.0,0.00234]
[1777693732332,53.36,78379.37,0.0,0.99999,0.0,0.00234]
[1777693732724,53.36,78379.37,0.0,0.99999,0.0,0.00234]
[1777693732835,53.36,78379.37,0.0,0.99999,0.0,0.00234]
[1777693732795,53.36,78379.44,0.0,0.99999,0.0,0.00234]
[1777693738436,53.36,78379.3,0.0,0.99999,0.0,0.00234]
[1777693738584,53.36,78379.3,0.0,0.99999,0.0,0.00234]
[1777693743872,53.36,78379.3,0.0,0.99999,0.0,0.00234]
[1777693748907,53.36,78380.56,0.0,0.99999,0.0,0.00234]
[1777693749271,53.36,78380.56,0.0,0.99999,0.0,0.00234]
[1777693749332,53.36,78380.56,0.0,0.99999,0.0,0.00234]
[1777693749671,53.36,78380.56,0.0,0.99999,0.0,0.00234]
[1777693749836,53.36,78380.56,0.0,0.99999,0.0,0.00234]
[1777693749914,53.36,78380.64,0.0,0.99999,0.0,0.00234]
[1777693757970,53.36,78380.87,0.0,0.99999,0.0,0.00234]
[1777693763005,53.36,78379.82,0.0,0.99999,0.0,0.00234]
[1777693765225,53.36,78379.93,0.0,0.99999,0.0,0.00234]
[1777693765329,53.36,78379.93,0.0,0.99999,0.0,0.00234]
[1777693765917,53.36,78379.93,0.0,0.99999,0.0,0.00234]
[1777693765927,53.36,78379.92,0.0,0.99999,0.0,0.00234]
[1777693766088,53.36,78379.92,0.0,0.99999,0.0,0.00234]
[1777693772563,53.36,78380.15,0.0,0.99999,0.0,0.00233]
[1777693772583,53.36,78380.15,0.0,0.99999,0.0,0.00233]
[1777693772727,53.36,78379.94,0.0,0.99999,0.0,0.00233]
[1777693773092,53.36,78379.94,0.0,0.99999,0.0,0.00233]
[1777693773334,53.36,78379.94,0.0,0.99999,0.0,0.00233]
[1777693779120,53.36,78379.83,0.0,0.99999,0.0,0.00233]
[1777693783425,53.36,78380.04,0.0,0.99999,0.0,0.00233]
[1777693783585,53.36,78380.04,0.0,0.99999,0.0,0.00233]
[1777693783962,53.36,78380.04,0.0,0.99999,0.0,0.00233]
[1777693783631,53.36,78380.04,0.0,0.99999,0.0,0.00233]
[1777693784088,53.36,78380.04,0.0,0.99999,0.0,0.00233]
[1777693792260,53.36,78380.0,0.0,0.99999,0.0,0.00233]
[1777693801326,53.36,78380.03,0.0,0.99999,0.0,0.00233]
[1777693808376,53.36,78379.92,0.0,0.99999,0.0,0.00233]
[1777693809917,53.36,78379.92,0.0,0.99999,0.0,0.00233]
[1777693810083,53.36,78379.96,0.0,0.99999,0.0,0.00233]
[1777693810570,53.36,78379.96,0.0,0.99999,0.0,0.00233]
[1777693810588,53.36,78379.96,0.0,0.99999,0.0,0.00233]
[1777693810671,53.36,78380.0,0.0,0.99999,0.0,0.00233]
[1777693814081,53.36,78379.38,0.0,0.99999,0.0,0.00233]
[1777693814154,53.36,78379.38,0.0,0.99999,0.0,0.00233]
[1777693819457,53.36,78379.15,0.0,0.99999,0.0,0.00233]
[1777693825499,53.36,78379.7,0.0,0.99999,0.0,0.00233]
[1777693830534,53.36,78379.46,0.0,0.99999,0.0,0.00233]
[1777693832548,53.36,78383.38,0.0,0.99999,0.0,0.0023]
[1777693834562,53.36,78385.86,0.0,0.99999,0.0,0.00229]
[1777693836342,53.36,78386.11,0.0,0.99999,0.0,0.00229]
[1777693836580,53.36,78386.11,0.0,0.99999,0.0,0.00229]
[1777693836624,53.36,78387.57,0.0,0.99999,0.0,0.00228]
[1777693837267,53.36,78387.57,0.0,0.99999,0.0,0.00228]
[1777693837328,53.36,78387.57,0.0,0.99999,0.0,0.00228]
[1777693843625,53.36,78387.35,0.0,0.99999,0.0,0.00229]
[1777693850674,53.36,78387.11,0.0,0.99999,0.0,0.00229]
[1777693854542,53.36,78387.04,0.0,0.99999,0.0,0.00229]
[1777693854582,53.36,78387.04,0.0,0.99999,0.0,0.00229]
[1777693859758,53.36,78387.44,0.0,0.99999,0.0,0.00228]
[1777693860298,53.36,78387.44,0.0,0.99999,0.0,0.00228]
[1777693860326,53.36,78387.44,0.0,0.99999,0.0,0.00228]
[1777693860765,53.36,78387.86,0.0,0.99999,0.0,0.00228]
[1777693861080,53.36,78387.86,0.0,0.99999,0.0,0.00228]
[1777693861334,53.36,78387.86,0.0,0.99999,0.0,0.00228]
[1777693866809,53.36,78382.28,0.0,0.99999,0.0,0.00231]
[1777693867574,53.36,78382.28,0.0,0.99999,0.0,0.00231]
[1777693867830,53.36,78382.28,0.0,0.99999,0.0,0.00231]
[1777693867927,53.36,78381.92,0.0,0.99999,0.0,0.00231]
[1777693868444,53.36,78381.92,0.0,0.99999,0.0,0.00231]
[1777693868583,53.36,78381.92,0.0,0.99999,0.0,0.00231]
[1777693880907,53.36,78381.81,0.0,0.99999,0.0,0.00231]
[1777693882441,53.36,78381.81,0.0,0.99999,0.0,0.00231]
[1777693882578,53.36,78381.81,0.0,0.99999,0.0,0.00231]
[1777693882648,53.36,78381.81,0.0,0.99999,0.0,0.00231]
[1777693883211,53.36,78381.81,0.0,0.99999,0.0,0.00231]
[1777693883331,53.36,78381.81,0.0,0.99999,0.0,0.00231]
[1777693895006,53.36,78381.61,0.0,0.99999,0.0,0.0023]
[1777693901047,53.36,78384.32,0.0,0.99999,0.0,0.00228]
[1777693901303,53.36,78384.32,0.0,0.99999,0.0,0.00228]
[1777693901327,53.36,78384.32,0.0,0.99999,0.0,0.00228]
[1777693902053,53.36,78384.32,0.0,0.99999,0.0,0.00228]
[1777693902084,53.36,78384.32,0.0,0.99999,0.0,0.00228]
[1777693902054,53.36,78387.32,0.0,0.99999,0.0,0.00227]
[1777693906082,53.36,78390.59,0.0,0.99999,0.0,0.00226]
[1777693907374,53.36,78391.81,0.0,0.99999,0.0,0.00225]
[1777693907577,53.36,78391.81,0.0,0.99999,0.0,0.00225]
[1777693908100,53.36,78391.81,0.0,0.99999,0.0,0.00225]
[1777693908095,53.36,78391.84,0.0,0.99999,0.0,0.00225]
[1777693908339,53.36,78391.84,0.0,0.99999,0.0,0.00225]
[1777693914137,53.36,78393.54,0.0,0.99999,0.0,0.00225]
[1777693916106,53.36,78393.54,0.0,0.99999,0.0,0.00225]
[1777693916333,53.36,78393.61,0.0,0.99999,0.0,0.00225]
[1777693916392,53.36,78399.4,0.0,0.99999,0.0,0.00222]
[1777693917323,53.36,78399.4,0.0,0.99999,0.0,0.00222]
[1777693917581,53.36,78399.4,0.0,0.99999,0.0,0.00222]
[1777693917627,53.36,78400.94,0.0,0.99999,0.0,0.00222]
[1777693930253,53.36,78401.39,0.0,0.99999,0.0,0.00222]
[1777693937302,53.36,78400.21,0.0,0.99999,0.0,0.00222]
[1777693938275,53.36,78400.21,0.0,0.99999,0.0,0.00222]
[1777693938332,53.36,78400.21,0.0,0.99999,0.0,0.00222]
[1777693938478,53.36,78395.58,0.0,0.99999,0.0,0.00224]
[1777693939417,53.36,78395.58,0.0,0.99999,0.0,0.00224]
[1777693939596,53.36,78395.58,0.0,0.99999,0.0,0.00224]
[1777693945358,53.36,78396.2,0.0,0.99999,0.0,0.00224]
[1777693946795,53.36,78396.2,0.0,0.99999,0.0,0.00224]
[1777693946831,53.36,78396.2,0.0,0.99999,0.0,0.00224]
[1777693947035,53.36,78396.39,0.0,0.99999,0.0,0.00224]
[1777693948037,53.36,78396.39,0.0,0.99999,0.0,0.00224]
[1777693948080,53.36,78396.39,0.0,0.99999,0.0,0.00224]
[1777693951399,53.36,78395.66,0.0,0.99999,0.0,0.00223]
[1777693957442,53.36,78396.14,0.0,0.99999,0.0,0.00222]
[1777693965131,53.36,78396.05,0.0,0.99999,0.0,0.00223]
[1777693965332,53.36,78396.05,0.0,0.99999,0.0,0.00223]
[1777693965831,53.36,78396.05,0.0,0.99999,0.0,0.00223]
[1777693966084,53.36,78396.05,0.0,0.99999,0.0,0.00223]
[1777693966181,53.36,78396.05,0.0,0.99999,0.0,0.00223]
[1777693978624,53.36,78396.05,0.0,0.99999,0.0,0.00223]
[1777693982652,53.36,78387.47,0.0,0.99999,0.0,0.00226]
[1777693983659,53.36,78389.45,0.0,0.99999,0.0,0.00225]
[1777693984382,53.36,78389.45,0.0,0.99999,0.0,0.00225]
[1777693984577,53.36,78389.45,0.0,0.99999,0.0,0.00225]
[1777693984666,53.36,78389.46,0.0,0.99999,0.0,0.00225]
[1777693986105,53.36,78389.46,0.0,0.99999,0.0,0.00225]
[1777693986334,53.36,78389.46,0.0,0.99999,0.0,0.00225]
[1777693986680,53.36,78391.73,0.0,0.99999,0.0,0.00224]
[1777693987687,53.36,78393.44,0.0,0.99999,0.0,0.00224]
[1777693989701,53.36,78394.96,0.0,0.99999,0.0,0.00223]
[1777693992009,53.36,78394.96,0.0,0.99999,0.0,0.00223]
[1777693992076,53.36,78394.96,0.0,0.99999,0.0,0.00223]
[1777693992110,53.36,78395.72,0.0,0.99999,0.0,0.00223]
[1777693993031,53.36,78395.72,0.0,0.99999,0.0,0.00223]
[1777693993079,53.36,78395.72,0.0,0.99999,0.0,0.00223]
[1777693994737,53.36,78405.09,0.0,0.99999,0.0,0.00219]
[1777693995545,53.36,78405.09,0.0,0.99999,0.0,0.00219]
[1777693995582,53.36,78405.09,0.0,0.99999,0.0,0.00219]
[1777693995744,53.36,78406.25,0.0,0.99999,0.0,0.00219]
[1777693997408,53.36,78406.36,0.0,0.99999,0.0,0.00218]
[1777693997580,53.36,78406.36,0.0,0.99999,0.0,0.00218]
[1777693997758,53.36,78407.56,0.0,0.99999,0.0,0.00218]
[1777693998765,53.36,78408.95,0.0,0.99999,0.0,0.00217]
[1777694001676,53.36,78408.95,0.0,0.99999,0.0,0.00217]
[1777694001825,53.36,78408.95,0.0,0.99999,0.0,0.00217]
[1777694002063,53.36,78404.25,0.0,0.99999,0.0,0.00219]
[1777694002793,53.36,78405.16,0.0,0.99999,0.0,0.00219]
[1777694003720,53.36,78405.16,0.0,0.99999,0.0,0.00219]
[1777694003831,53.36,78405.16,0.0,0.99999,0.0,0.00219]
[1777694009842,53.36,78404.42,0.0,0.99999,0.0,0.00219]
[1777694010851,53.36,78405.26,0.0,0.99999,0.0,0.00219]
[1777694011757,53.36,78405.26,0.0,0.99999,0.0,0.00219]
[1777694011833,53.36,78405.26,0.0,0.99999,0.0,0.00219]
[1777694019918,53.36,78405.55,0.0,0.99999,0.0,0.00218]
[1777694026010,53.36,78405.65,0.0,0.99999,0.0,0.00218]
[1777694027734,53.36,78406.07,0.0,0.99999,0.0,0.00217]
[1777694027832,53.36,78406.07,0.0,0.99999,0.0,0.00217]
[1777694028090,53.36,78406.07,0.0,0.99999,0.0,0.00217]
[1777694028171,53.36,78405.17,0.0,0.99999,0.0,0.00218]
[1777694034016,53.36,78405.81,0.0,0.99999,0.0,0.00217]
[1777694034715,53.36,78405.81,0.0,0.99999,0.0,0.00217]
[1777694034836,53.36,78405.81,0.0,0.99999,0.0,0.00217]
[1777694044086,53.36,78405.45,0.0,0.99999,0.0,0.00218]
[1777694049121,53.36,78405.3,0.0,0.99999,0.0,0.00218]
[1777694053203,53.36,78406.34,0.0,0.99999,0.0,0.00217]
[1777694053330,53.36,78406.28,0.0,0.99999,0.0,0.00217]
[1777694054482,53.36,78406.29,0.0,0.99999,0.0,0.00217]
[1777694054587,53.36,78406.29,0.0,0.99999,0.0,0.00217]
[1777694055163,53.36,78406.37,0.0,0.99999,0.0,0.00217]
[1777694058359,53.36,78405.62,0.0,0.99999,0.0,0.00218]
[1777694058584,53.36,78405.62,0.0,0.99999,0.0,0.00218]
[1777694068254,53.36,78406.16,0.0,0.99999,0.0,0.00217]
[1777694074296,53.36,78406.48,0.0,0.99999,0.0,0.00216]
[1777694076336,53.36,78406.07,0.0,0.99999,0.0,0.00216]
[1777694076586,53.36,78406.07,0.0,0.99999,0.0,0.00216]
[1777694077741,53.36,78406.07,0.0,0.99999,0.0,0.00216]
[1777694077833,53.36,78406.07,0.0,0.99999,0.0,0.00216]
[1777694077927,53.36,78406.07,0.0,0.99999,0.0,0.00216]
[1777694088394,53.36,78405.78,0.0,0.99999,0.0,0.00216]
[1777694093110,53.36,78405.62,0.0,0.99999,0.0,0.00216]
[1777694093333,53.36,78404.71,0.0,0.99999,0.0,0.00217]
[1777694098464,53.36,78404.8,0.0,0.99999,0.0,0.00217]
[1777694104505,53.36,78404.42,0.0,0.99999,0.0,0.00217]
[1777694109542,53.36,78404.03,0.0,0.99999,0.0,0.00217]
[1777694119611,53.36,78403.96,0.0,0.99999,0.0,0.00217]
[1777694123639,53.36,78406.21,0.0,0.99999,0.0,0.00216]
[1777694124428,53.36,78406.21,0.0,0.99999,0.0,0.00216]
[1777694124580,53.36,78406.21,0.0,0.99999,0.0,0.00216]
[1777694126008,53.36,78406.24,0.0,0.99999,0.0,0.00216]
[1777694126080,53.36,78406.24,0.0,0.99999,0.0,0.00216]
[1777694126176,53.36,78406.48,0.0,0.99999,0.0,0.00216]
[1777694131294,53.36,78406.55,0.0,0.99999,0.0,0.00216]
[1777694131328,53.36,78406.55,0.0,0.99999,0.0,0.00216]
[1777694131695,53.36,78404.28,0.0,0.99999,0.0,0.00216]
[1777694136729,53.36,78404.42,0.0,0.99999,0.0,0.00216]
[1777694142772,53.36,78404.92,0.0,0.99999,0.0,0.00215]
[1777694151835,53.36,78405.11,0.0,0.99999,0.0,0.00215]
[1777694156388,53.36,78403.73,0.0,0.99999,0.0,0.00216]
[1777694156579,53.36,78402.58,0.0,0.99999,0.0,0.00216]
[1777694157889,53.36,78402.47,0.0,0.99999,0.0,0.00216]
[1777694158083,53.36,78402.47,0.0,0.99999,0.0,0.00216]
[1777694158119,53.36,78402.47,0.0,0.99999,0.0,0.00216]
[1777694166940,53.36,78402.99,0.0,0.99999,0.0,0.00216]
[1777694171975,53.36,78403.92,0.0,0.99999,0.0,0.00216]
[1777694173240,53.36,78403.92,0.0,0.99999,0.0,0.00216]
[1777694173328,53.36,78403.92,0.0,0.99999,0.0,0.00216]
[1777694176936,53.36,78405.46,0.0,0.99999,0.0,0.00215]
[1777694177087,53.36,78405.46,0.0,0.99999,0.0,0.00215]
[1777694177186,53.36,78406.83,0.0,0.99999,0.0,0.00215]
[1777694186074,53.36,78406.74,0.0,0.99999,0.0,0.00215]
[1777694187171,53.36,78406.74,0.0,0.99999,0.0,0.00215]
[1777694187328,53.36,78406.74,0.0,0.99999,0.0,0.00215]
[1777694196145,53.36,78406.74,0.0,0.99999,0.0,0.00213]
[1777694205208,53.36,78406.81,0.0,0.99999,0.0,0.00213]
[1777694206216,53.36,78409.49,0.0,0.99999,0.0,0.00212]
[1777694206628,53.36,78409.49,0.0,0.99999,0.0,0.00212]
[1777694206830,53.36,78409.49,0.0,0.99999,0.0,0.00212]
[1777694208580,53.36,78409.84,0.0,0.99999,0.0,0.00212]
[1777694208829,53.36,78409.84,0.0,0.99999,0.0,0.00212]
[1777694209236,53.36,78411.24,0.0,0.99999,0.0,0.00212]
[1777694211251,53.36,78416.3,0.0,0.99999,0.0,0.0021]
[1777694212258,53.36,78420.85,0.0,0.99999,0.0,0.00208]
[1777694214222,53.36,78422.04,0.0,0.99999,0.0,0.00208]
[1777694214325,53.36,78422.04,0.0,0.99999,0.0,0.00208]
[1777694221321,53.36,78420.95,0.0,0.99999,0.0,0.00208]
[1777694221829,53.36,78420.95,0.0,0.99999,0.0,0.00208]
[1777694222084,53.36,78420.95,0.0,0.99999,0.0,0.00208]
[1777694222504,53.36,78420.77,0.0,0.99999,0.0,0.00208]
[1777694222585,53.36,78420.77,0.0,0.99999,0.0,0.00208]
[1777694223334,53.36,78423.14,0.0,0.99999,0.0,0.00207]
[1777694228370,53.36,78423.73,0.0,0.99999,0.0,0.00207]
[1777694230450,53.36,78424.83,0.0,0.99999,0.0,0.00207]
[1777694230579,53.36,78425.19,0.0,0.99999,0.0,0.00207]
[1777694233405,53.36,78430.68,0.0,0.99999,0.0,0.00205]
[1777694234112,53.36,78430.68,0.0,0.99999,0.0,0.00205]
[1777694234331,53.36,78430.68,0.0,0.99999,0.0,0.00205]
[1777694234412,53.36,78430.6,0.0,0.99999,0.0,0.00205]
[1777694236037,53.36,78429.63,0.0,0.99999,0.0,0.00205]
[1777694236080,53.36,78429.63,0.0,0.99999,0.0,0.00205]
[1777694242468,53.36,78430.49,0.0,0.99999,0.0,0.00205]
[1777694246830,53.36,78430.0,0.0,0.99999,0.0,0.00205]
[1777694247082,53.36,78430.0,0.0,0.99999,0.0,0.00205]
[1777694249049,53.36,78431.14,0.0,0.99999,0.0,0.00204]
[1777694249083,53.36,78431.14,0.0,0.99999,0.0,0.00204]
[1777694249151,53.36,78431.1,0.0,0.99999,0.0,0.00204]
[1777694253764,53.36,78431.59,0.0,0.99999,0.0,0.00203]
[1777694253829,53.36,78431.59,0.0,0.99999,0.0,0.00203]
[1777694253863,53.36,78434.51,0.0,0.99999,0.0,0.00202]
[1777694254552,53.36,78437.28,0.0,0.99999,0.0,0.00201]
[1777694256032,53.36,78437.28,0.0,0.99999,0.0,0.00201]
[1777694256085,53.36,78437.28,0.0,0.99999,0.0,0.00201]
[1777694256330,53.36,78437.28,0.0,0.99999,0.0,0.00201]
[1777694256365,53.36,78444.41,0.0,0.99999,0.0,0.00198]
[1777694257483,53.36,78444.41,0.0,0.99999,0.0,0.00198]
[1777694257582,53.36,78445.0,0.0,0.99999,0.0,0.00198]
[1777694257782,53.36,78445.0,0.0,0.99999,0.0,0.00198]
[1777694259586,53.36,78447.51,0.0,0.99999,0.0,0.00197]
[1777694260594,53.36,78451.54,0.0,0.99999,0.0,0.00196]
[1777694263614,53.36,78454.52,0.0,0.99999,0.0,0.00195]
[1777694267642,53.36,78457.05,0.0,0.99999,0.0,0.00194]
[1777694269283,53.36,78457.05,0.0,0.99999,0.0,0.00194]
[1777694269331,53.36,78457.05,0.0,0.99999,0.0,0.00194]
[1777694269430,53.36,78455.65,0.0,0.99999,0.0,0.00195]
[1777694270081,53.36,78455.65,0.0,0.99999,0.0,0.00195]
[1777694271671,53.36,78460.87,0.0,0.99999,0.0,0.00193]
[1777694272677,53.36,78463.87,0.0,0.99999,0.0,0.00192]
[1777694274807,53.36,78463.97,0.0,0.99999,0.0,0.00192]
[1777694274838,53.36,78463.97,0.0,0.99999,0.0,0.00192]
[1777694274851,53.36,78462.95,0.0,0.99999,0.0,0.00192]
[1777694275675,53.36,78462.95,0.0,0.99999,0.0,0.00192]
[1777694275837,53.36,78462.95,0.0,0.99999,0.0,0.00192]
[1777694281740,53.36,78463.49,0.0,0.99999,0.0,0.00192]
[1777694286777,53.36,78463.45,0.0,0.99999,0.0,0.00192]
[1777694292820,53.36,78463.38,0.0,0.99999,0.0,0.00192]
[1777694297085,53.36,78463.24,0.0,0.99999,0.0,0.00192]
[1777694297344,53.36,78463.24,0.0,0.99999,0.0,0.00192]
[1777694297427,53.36,78462.52,0.0,0.99999,0.0,0.00192]
[1777694297855,53.36,78460.04,0.0,0.99999,0.0,0.00193]
[1777694299453,53.36,78460.04,0.0,0.99999,0.0,0.00193]
[1777694299583,53.36,78460.1,0.0,0.99999,0.0,0.00193]
[1777694304860,53.36,78459.45,0.0,0.99999,0.0,0.00193]
[1777694305082,53.36,78459.45,0.0,0.99999,0.0,0.00193]
[1777694305124,53.36,78459.45,0.0,0.99999,0.0,0.00193]
[1777694305327,53.36,78459.45,0.0,0.99999,0.0,0.00193]
[1777694305428,53.36,78456.93,0.0,0.99999,0.0,0.00194]
[1777694308932,53.36,78454.48,0.0,0.99999,0.0,0.00195]
[1777694310578,53.36,78455.4,0.0,0.99999,0.0,0.00195]
[1777694310834,53.36,78455.4,0.0,0.99999,0.0,0.00195]
[1777694311363,53.36,78455.4,0.0,0.99999,0.0,0.00195]
[1777694311389,53.36,78455.33,0.0,0.99999,0.0,0.00194]
[1777694311580,53.36,78455.33,0.0,0.99999,0.0,0.00194]
[1777694314973,53.36,78451.94,0.0,0.99999,0.0,0.00195]
[1777694319002,53.36,78448.62,0.0,0.99999,0.0,0.00196]
[1777694320728,53.36,78447.62,0.0,0.99999,0.0,0.00196]
[1777694320842,53.36,78447.62,0.0,0.99999,0.0,0.00196]
[1777694320935,53.36,78447.62,0.0,0.99999,0.0,0.00196]
[1777694321672,53.36,78447.62,0.0,0.99999,0.0,0.00196]
[1777694321834,53.36,78447.62,0.0,0.99999,0.0,0.00196]
[1777694326854,53.36,78447.1,0.0,0.99999,0.0,0.00196]
[1777694327086,53.36,78447.1,0.0,0.99999,0.0,0.00196]
[1777694327178,53.36,78446.92,0.0,0.99999,0.0,0.00196]
[1777694328481,53.36,78446.92,0.0,0.99999,0.0,0.00196]
[1777694328580,53.36,78446.92,0.0,0.99999,0.0,0.00196]
[1777694333103,53.36,78444.38,0.0,0.99999,0.0,0.00197]
[1777694334949,53.36,78444.31,0.0,0.99999,0.0,0.00197]
[1777694335089,53.36,78444.31,0.0,0.99999,0.0,0.00197]
[1777694335157,53.36,78444.31,0.0,0.99999,0.0,0.00197]
[1777694335576,53.36,78444.31,0.0,0.99999,0.0,0.00197]
[1777694335827,53.36,78444.31,0.0,0.99999,0.0,0.00197]
[1777694344183,53.36,78444.78,0.0,0.99999,0.0,0.00197]
[1777694346389,53.36,78444.71,0.0,0.99999,0.0,0.00197]
[1777694346487,53.36,78444.71,0.0,0.99999,0.0,0.00197]
[1777694346584,53.36,78444.71,0.0,0.99999,0.0,0.00197]
[1777694347235,53.36,78444.71,0.0,0.99999,0.0,0.00197]
[1777694347406,53.36,78444.71,0.0,0.99999,0.0,0.00197]
[1777694353246,53.36,78443.83,0.0,0.99999,0.0,0.00198]
[1777694360295,53.36,78443.5,0.0,0.99999,0.0,0.00198]
[1777694368351,53.36,78443.38,0.0,0.99999,0.0,0.00198]
[1777694371041,53.36,78443.38,0.0,0.99999,0.0,0.00198]
[1777694371085,53.36,78443.38,0.0,0.99999,0.0,0.00198]
[1777694371107,53.36,78443.38,0.0,0.99999,0.0,0.00197]
[1777694373350,53.36,78443.34,0.0,0.99999,0.0,0.00197]
[1777694373582,53.36,78443.34,0.0,0.99999,0.0,0.00197]
[1777694379428,53.36,78441.8,0.0,0.99999,0.0,0.00197]
[1777694380727,53.36,78441.8,0.0,0.99999,0.0,0.00197]
[1777694380836,53.36,78441.8,0.0,0.99999,0.0,0.00197]
[1777694381189,53.36,78441.8,0.0,0.99999,0.0,0.00197]
[1777694381328,53.36,78441.8,0.0,0.99999,0.0,0.00197]
[1777694381442,53.36,78441.87,0.0,0.99999,0.0,0.00197]
[1777694386477,53.36,78442.58,0.0,0.99999,0.0,0.00197]
[1777694392519,53.36,78416.95,0.0,0.99999,0.0,0.00206]
[1777694393525,53.36,78416.59,0.0,0.99999,0.0,0.00206]
[1777694394533,53.36,78409.37,0.0,0.99999,0.0,0.00209]
[1777694395540,53.36,78417.3,0.0,0.99999,0.0,0.00206]
[1777694396547,53.36,78412.01,0.0,0.99999,0.0,0.00208]
[1777694397553,53.36,78408.76,0.0,0.99999,0.0,0.00209]
[1777694399138,53.36,78408.76,0.0,0.99999,0.0,0.00209]
[1777694399332,53.36,78408.76,0.0,0.99999,0.0,0.00209]
[1777694399352,53.36,78408.76,0.0,0.99999,0.0,0.00209]
[1777694400575,53.36,78412.18,0.0,0.99999,0.0,0.00208]
[1777694402589,53.36,78415.36,0.0,0.99999,0.0,0.00207]
[1777694403596,53.36,78418.29,0.0,0.99999,0.0,0.00206]
[1777694405610,53.36,78422.09,0.0,0.99999,0.0,0.00204]
[1777694406594,53.36,78422.09,0.0,0.99999,0.0,0.00204]
[1777694406830,53.36,78423.33,0.0,0.99999,0.0,0.00204]
[1777694408631,53.36,78426.02,0.0,0.99999,0.0,0.00203]
[1777694414678,53.36,78426.1,0.0,0.99999,0.0,0.00203]
[1777694416694,53.36,78426.67,0.0,0.99999,0.0,0.00203]
[1777694416833,53.36,78426.67,0.0,0.99999,0.0,0.00203]
[1777694417584,53.36,78426.67,0.0,0.99999,0.0,0.00203]
[1777694416930,53.36,78426.72,0.0,0.99999,0.0,0.00203]
[1777694417835,53.36,78426.72,0.0,0.99999,0.0,0.00203]
[1777694423741,53.36,78427.34,0.0,0.99999,0.0,0.00202]
[1777694427464,53.36,78427.58,0.0,0.99999,0.0,0.00202]
[1777694427587,53.36,78427.58,0.0,0.99999,0.0,0.00202]
[1777694427563,53.36,78428.1,0.0,0.99999,0.0,0.00202]
[1777694427769,53.36,78429.32,0.0,0.99999,0.0,0.00202]
[1777694428797,53.36,78429.32,0.0,0.99999,0.0,0.00202]
[1777694428828,53.36,78429.32,0.0,0.99999,0.0,0.00202]
[1777694435641,53.36,78430.76,0.0,0.99999,0.0,0.002]
[1777694435837,53.36,78430.39,0.0,0.99999,0.0,0.002]
[1777694435928,53.36,78430.32,0.0,0.99999,0.0,0.002]
[1777694436798,53.36,78430.32,0.0,0.99999,0.0,0.002]
[1777694436835,53.36,78430.32,0.0,0.99999,0.0,0.002]
[1777694442873,53.36,78430.08,0.0,0.99999,0.0,0.002]
[1777694447909,53.36,78430.01,0.0,0.99999,0.0,0.002]
[1777694453951,53.36,78430.38,0.0,0.99999,0.0,0.002]
[1777694461000,53.36,78430.8,0.0,0.99999,0.0,0.002]
[1777694466035,53.36,78424.67,0.0,0.99999,0.0,0.00202]
[1777694467422,53.36,78424.67,0.0,0.99999,0.0,0.00202]
[1777694467619,53.36,78424.67,0.0,0.99999,0.0,0.00202]
[1777694467623,53.36,78423.77,0.0,0.99999,0.0,0.00202]
[1777694468049,53.36,78442.35,0.0,0.99999,0.0,0.00196]
[1777694469056,53.36,78441.73,0.0,0.99999,0.0,0.00196]
[1777694471071,53.36,78439.69,0.0,0.99999,0.0,0.00197]
[1777694472078,53.36,78433.12,0.0,0.99999,0.0,0.00199]
[1777694473940,53.36,78432.89,0.0,0.99999,0.0,0.00199]
[1777694474089,53.36,78432.89,0.0,0.99999,0.0,0.00199]
[1777694479127,53.36,78432.03,0.0,0.99999,0.0,0.002]
[1777694480133,53.36,78427.58,0.0,0.99999,0.0,0.00201]
[1777694481965,53.36,78426.97,0.0,0.99999,0.0,0.00201]
[1777694482081,53.36,78426.97,0.0,0.99999,0.0,0.00201]
[1777694482148,53.36,78426.94,0.0,0.99999,0.0,0.00201]
[1777694483231,53.36,78426.94,0.0,0.99999,0.0,0.00201]
[1777694483336,53.36,78426.94,0.0,0.99999,0.0,0.00201]
[1777694489119,53.36,78426.08,0.0,0.99999,0.0,0.00202]
[1777694489328,53.36,78426.08,0.0,0.99999,0.0,0.00202]
[1777694489708,53.36,78426.08,0.0,0.99999,0.0,0.00202]
[1777694489427,53.36,78426.08,0.0,0.99999,0.0,0.00202]
[1777694489835,53.36,78426.08,0.0,0.99999,0.0,0.00202]
[1777694492218,53.36,78425.47,0.0,0.99999,0.0,0.00201]
[1777694497253,53.36,78425.54,0.0,0.99999,0.0,0.00201]
[1777694497857,53.36,78425.54,0.0,0.99999,0.0,0.00201]
[1777694498076,53.36,78425.54,0.0,0.99999,0.0,0.00201]
[1777694498176,53.36,78425.54,0.0,0.99999,0.0,0.00201]
[1777694498883,53.36,78425.54,0.0,0.99999,0.0,0.00201]
[1777694499085,53.36,78425.54,0.0,0.99999,0.0,0.00201]
[1777694504302,53.36,78426.43,0.0,0.99999,0.0,0.002]
[1777694505934,53.36,78425.6,0.0,0.99999,0.0,0.00201]
[1777694506083,53.36,78425.6,0.0,0.99999,0.0,0.00201]
[1777694506316,53.36,78425.56,0.0,0.99999,0.0,0.00201]
[1777694507246,53.36,78425.56,0.0,0.99999,0.0,0.00201]
[1777694507337,53.36,78425.56,0.0,0.99999,0.0,0.00201]
[1777694515475,53.36,78424.62,0.0,0.99999,0.0,0.00201]
[1777694520172,53.36,78424.79,0.0,0.99999,0.0,0.00201]
[1777694520327,53.36,78424.79,0.0,0.99999,0.0,0.00201]
[1777694520418,53.36,78424.79,0.0,0.99999,0.0,0.00201]
[1777694521466,53.36,78424.79,0.0,0.99999,0.0,0.00201]
[1777694521583,53.36,78424.79,0.0,0.99999,0.0,0.00201]
[1777694528483,53.36,78424.64,0.0,0.99999,0.0,0.00201]
[1777694529193,53.36,78424.64,0.0,0.99999,0.0,0.00201]
[1777694529325,53.36,78424.64,0.0,0.99999,0.0,0.00201]
[1777694529491,53.36,78425.3,0.0,0.99999,0.0,0.00201]
[1777694530686,53.36,78425.3,0.0,0.99999,0.0,0.00201]
[1777694530842,53.36,78425.19,0.0,0.99999,0.0,0.00201]
[1777694535533,53.36,78420.48,0.0,0.99999,0.0,0.00203]
[1777694536509,53.36,78420.48,0.0,0.99999,0.0,0.00203]
[1777694536583,53.36,78420.48,0.0,0.99999,0.0,0.00203]
[1777694536610,53.36,78419.53,0.0,0.99999,0.0,0.00203]
[1777694537539,53.36,78419.53,0.0,0.99999,0.0,0.00203]
[1777694537589,53.36,78419.53,0.0,0.99999,0.0,0.00203]
[1777694544595,53.36,78419.29,0.0,0.99999,0.0,0.00203]
[1777694549631,53.36,78419.22,0.0,0.99999,0.0,0.00203]
[1777694556982,53.36,78419.29,0.0,0.99999,0.0,0.00203]
[1777694557079,53.36,78419.29,0.0,0.99999,0.0,0.00203]
[1777694557687,53.36,78419.84,0.0,0.99999,0.0,0.00202]
[1777694558150,53.36,78419.84,0.0,0.99999,0.0,0.00202]
[1777694558332,53.36,78419.84,0.0,0.99999,0.0,0.00202]
[1777694559700,53.36,78413.03,0.0,0.99999,0.0,0.00204]
[1777694560890,53.36,78413.12,0.0,0.99999,0.0,0.00204]
[1777694561080,53.36,78413.12,0.0,0.99999,0.0,0.00204]
[1777694565438,53.36,78412.61,0.0,0.99999,0.0,0.00204]
[1777694565578,53.36,78412.61,0.0,0.99999,0.0,0.00204]
[1777694565742,53.36,78411.3,0.0,0.99999,0.0,0.00205]
[1777694566899,53.36,78411.27,0.0,0.99999,0.0,0.00205]
[1777694567087,53.36,78411.27,0.0,0.99999,0.0,0.00205]
[1777694567756,53.36,78412.53,0.0,0.99999,0.0,0.00204]
[1777694569771,53.36,78414.3,0.0,0.99999,0.0,0.00204]
[1777694570778,53.36,78416.44,0.0,0.99999,0.0,0.00203]
[1777694571009,53.36,78416.44,0.0,0.99999,0.0,0.00203]
[1777694571077,53.36,78416.44,0.0,0.99999,0.0,0.00203]
[1777694571610,53.36,78416.44,0.0,0.99999,0.0,0.00203]
[1777694571785,53.36,78416.13,0.0,0.99999,0.0,0.00203]
[1777694571832,53.36,78416.13,0.0,0.99999,0.0,0.00203]
[1777694572792,53.36,78414.7,0.0,0.99999,0.0,0.00203]
[1777694573799,53.36,78416.02,0.0,0.99999,0.0,0.00203]
[1777694579844,53.36,78416.17,0.0,0.99999,0.0,0.00203]
[1777694582359,53.36,78416.2,0.0,0.99999,0.0,0.00203]
[1777694582578,53.36,78416.2,0.0,0.99999,0.0,0.00203]
[1777694582582,53.36,78416.96,0.0,0.99999,0.0,0.00203]
[1777694582865,53.36,78419.64,0.0,0.99999,0.0,0.00202]
[1777694584508,53.36,78419.64,0.0,0.99999,0.0,0.00202]
[1777694584578,53.36,78419.64,0.0,0.99999,0.0,0.00202]
[1777694588961,53.36,78419.46,0.0,0.99999,0.0,0.00202]
[1777694589081,53.36,78419.46,0.0,0.99999,0.0,0.00202]
[1777694589092,53.36,78418.41,0.0,0.99999,0.0,0.00202]
[1777694589914,53.36,78416.82,0.0,0.99999,0.0,0.00203]
[1777694590994,53.36,78416.82,0.0,0.99999,0.0,0.00203]
[1777694591084,53.36,78416.82,0.0,0.99999,0.0,0.00203]
[1777694597496,53.36,78416.76,0.0,0.99999,0.0,0.00203]
[1777694597587,53.36,78416.76,0.0,0.99999,0.0,0.00203]
[1777694599609,53.36,78416.9,0.0,0.99999,0.0,0.00203]
[1777694599825,53.36,78416.9,0.0,0.99999,0.0,0.00203]
[1777694599780,53.36,78416.79,0.0,0.99999,0.0,0.00203]
[1777694599984,53.36,78414.49,0.0,0.99999,0.0,0.00204]
[1777694604012,53.36,78412.97,0.0,0.99999,0.0,0.00204]
[1777694606027,53.36,78411.01,0.0,0.99999,0.0,0.00205]
[1777694607622,53.36,78411.01,0.0,0.99999,0.0,0.00205]
[1777694607835,53.36,78411.01,0.0,0.99999,0.0,0.00205]
[1777694615518,53.36,78410.29,0.0,0.99999,0.0,0.00204]
[1777694615581,53.36,78410.29,0.0,0.99999,0.0,0.00204]
[1777694617842,53.36,78409.73,0.0,0.99999,0.0,0.00204]
[1777694618082,53.36,78409.51,0.0,0.99999,0.0,0.00204]
[1777694618110,53.36,78407.79,0.0,0.99999,0.0,0.00205]
[1777694623146,53.36,78407.36,0.0,0.99999,0.0,0.00205]
[1777694628181,53.36,78407.06,0.0,0.99999,0.0,0.00205]
[1777694637483,53.36,78406.72,0.0,0.99999,0.0,0.00205]
[1777694639554,53.36,78406.65,0.0,0.99999,0.0,0.00205]
[1777694639584,53.36,78406.65,0.0,0.99999,0.0,0.00205]
[1777694640088,53.36,78406.65,0.0,0.99999,0.0,0.00205]
[1777694640180,53.36,78406.65,0.0,0.99999,0.0,0.00205]
[1777694645300,53.36,78406.83,0.0,0.99999,0.0,0.00205]
[1777694651343,53.36,78405.88,0.0,0.99999,0.0,0.00206]
[1777694652618,53.36,78405.88,0.0,0.99999,0.0,0.00206]
[1777694652832,53.36,78405.88,0.0,0.99999,0.0,0.00206]
[1777694658392,53.36,78405.73,0.0,0.99999,0.0,0.00206]
[1777694665441,53.36,78405.77,0.0,0.99999,0.0,0.00206]
[1777694670476,53.36,78403.74,0.0,0.99999,0.0,0.00206]
[1777694672168,53.36,78404.34,0.0,0.99999,0.0,0.00205]
[1777694672327,53.36,78404.34,0.0,0.99999,0.0,0.00205]
[1777694672484,53.36,78404.34,0.0,0.99999,0.0,0.00205]
[1777694672576,53.36,78404.34,0.0,0.99999,0.0,0.00205]
[1777694672676,53.36,78403.7,0.0,0.99999,0.0,0.00205]
[1777694678532,53.36,78403.02,0.0,0.99999,0.0,0.00205]
[1777694683101,53.36,78403.37,0.0,0.99999,0.0,0.00205]
[1777694683331,53.36,78403.37,0.0,0.99999,0.0,0.00205]
[1777694684446,53.36,78403.26,0.0,0.99999,0.0,0.00205]
[1777694684582,53.36,78403.26,0.0,0.99999,0.0,0.00205]
[1777694684665,53.36,78403.3,0.0,0.99999,0.0,0.00205]
[1777694690627,53.36,78403.11,0.0,0.99999,0.0,0.00205]
[1777694694931,53.36,78402.69,0.0,0.99999,0.0,0.00206]
[1777694695081,53.36,78402.69,0.0,0.99999,0.0,0.00206]
[1777694700697,53.36,78402.95,0.0,0.99999,0.0,0.00205]
[1777694703718,53.36,78395.32,0.0,0.99999,0.0,0.00208]
[1777694706080,53.36,78394.15,0.0,0.99999,0.0,0.00209]
[1777694706329,53.36,78394.15,0.0,0.99999,0.0,0.00209]
[1777694707732,53.36,78394.7,0.0,0.99999,0.0,0.00209]
[1777694707836,53.36,78394.7,0.0,0.99999,0.0,0.00209]
[1777694707937,53.36,78394.76,0.0,0.99999,0.0,0.00208]
[1777694713945,53.36,78394.65,0.0,0.99999,0.0,0.00209]
[1777694714079,53.36,78394.65,0.0,0.99999,0.0,0.00209]
[1777694719831,53.36,78394.36,0.0,0.99999,0.0,0.00209]
[1777694723753,53.36,78394.29,0.0,0.99999,0.0,0.00209]
[1777694723830,53.36,78394.29,0.0,0.99999,0.0,0.00209]
[1777694725283,53.36,78393.49,0.0,0.99999,0.0,0.00209]
[1777694725341,53.36,78393.49,0.0,0.99999,0.0,0.00209]
[1777694725874,53.36,78393.41,0.0,0.99999,0.0,0.00209]
[1777694731916,53.36,78393.31,0.0,0.99999,0.0,0.00208]
[1777694733898,53.36,78393.31,0.0,0.99999,0.0,0.00208]
[1777694734077,53.36,78393.45,0.0,0.99999,0.0,0.00208]
[1777694741986,53.36,78393.38,0.0,0.99999,0.0,0.00208]
[1777694747021,53.36,78394.31,0.0,0.99999,0.0,0.00207]
[1777694751123,53.36,78394.31,0.0,0.99999,0.0,0.00207]
[1777694751331,53.36,78394.31,0.0,0.99999,0.0,0.00207]
[1777694751708,53.36,78394.31,0.0,0.99999,0.0,0.00207]
[1777694751830,53.36,78394.31,0.0,0.99999,0.0,0.00207]
[1777694751918,53.36,78394.31,0.0,0.99999,0.0,0.00207]
[1777694757091,53.36,78394.31,0.0,0.99999,0.0,0.00207]
[1777694762613,53.36,78394.03,0.0,0.99999,0.0,0.00208]
[1777694762831,53.36,78394.03,0.0,0.99999,0.0,0.00208]
[1777694768167,53.36,78393.01,0.0,0.99999,0.0,0.00208]
[1777694769882,53.36,78393.01,0.0,0.99999,0.0,0.00208]
[1777694769983,53.36,78392.87,0.0,0.99999,0.0,0.00208]
[1777694770081,53.36,78392.87,0.0,0.99999,0.0,0.00208]
[1777694771148,53.36,78392.89,0.0,0.99999,0.0,0.00208]
[1777694771192,53.36,78338.22,0.0,0.99999,0.0,0.00229]
[1777694772200,53.36,78329.23,0.0,0.99999,0.0,0.00233]
[1777694773205,53.36,78328.22,0.0,0.99999,0.0,0.00233]
[1777694774408,53.36,78328.22,0.0,0.99999,0.0,0.00233]
[1777694780255,53.36,78321.7,0.0,0.99999,0.0,0.00236]
[1777694781262,53.36,78317.86,0.0,0.99999,0.0,0.00238]
[1777694786297,53.36,78317.14,0.0,0.99999,0.0,0.00238]
[1777694790687,53.36,78317.23,0.0,0.99999,0.0,0.00238]
[1777694790840,53.36,78317.23,0.0,0.99999,0.0,0.00238]
[1777694790891,53.36,78317.25,0.0,0.99999,0.0,0.00238]
[1777694791332,53.36,78317.23,0.0,0.99999,0.0,0.00237]
[1777694796367,53.36,78317.08,0.0,0.99999,0.0,0.00237]
[1777694799388,53.36,78319.62,0.0,0.99999,0.0,0.00236]
[1777694802115,53.36,78319.89,0.0,0.99999,0.0,0.00236]
[1777694802334,53.36,78319.89,0.0,0.99999,0.0,0.00236]
[1777694807444,53.36,78322.53,0.0,0.99999,0.0,0.00234]
[1777694808541,53.36,78322.53,0.0,0.99999,0.0,0.00234]
[1777694808578,53.36,78322.53,0.0,0.99999,0.0,0.00234]
[1777694810482,53.36,78322.58,0.0,0.99999,0.0,0.00234]
[1777694810577,53.36,78322.58,0.0,0.99999,0.0,0.00234]
[1777694810583,53.36,78322.52,0.0,0.99999,0.0,0.00235]
[1777694816507,53.36,78326.68,0.0,0.99999,0.0,0.00233]
[1777694817514,53.36,78330.54,0.0,0.99999,0.0,0.00231]
[1777694818446,53.36,78330.54,0.0,0.99999,0.0,0.00231]
[1777694818576,53.36,78330.54,0.0,0.99999,0.0,0.00231]
[1777694820258,53.36,78332.97,0.0,0.99999,0.0,0.0023]
[1777694822743,53.36,78330.85,0.0,0.99999,0.0,0.00231]
[1777694822831,53.36,78330.85,0.0,0.99999,0.0,0.00231]
[1777694822932,53.36,78330.94,0.0,0.99999,0.0,0.00231]
[1777694828862,53.36,78330.73,0.0,0.99999,0.0,0.00231]
[1777694829079,53.36,78330.73,0.0,0.99999,0.0,0.00231]
[1777694834633,53.36,78310.32,0.0,0.99999,0.0,0.0024]
[1777694835640,53.36,78311.98,0.0,0.99999,0.0,0.00239]
[1777694836390,53.36,78311.98,0.0,0.99999,0.0,0.00239]
[1777694837995,53.36,78312.41,0.0,0.99999,0.0,0.00239]
[1777694839968,53.36,78313.57,0.0,0.99999,0.0,0.00238]
[1777694840082,53.36,78313.57,0.0,0.99999,0.0,0.00238]
[1777694840031,53.36,78313.53,0.0,0.99999,0.0,0.00238]
[1777694844703,53.36,78327.99,0.0,0.99999,0.0,0.00232]
[1777694845463,53.36,78327.99,0.0,0.99999,0.0,0.00232]
[1777694845576,53.36,78327.99,0.0,0.99999,0.0,0.00232]
[1777694845710,53.36,78330.37,0.0,0.99999,0.0,0.00231]
[1777694850382,53.36,78329.97,0.0,0.99999,0.0,0.00231]
[1777694850581,53.36,78329.97,0.0,0.99999,0.0,0.00231]
[1777694850745,53.36,78330.54,0.0,0.99999,0.0,0.00231]
[1777694851325,53.36,78330.54,0.0,0.99999,0.0,0.00231]
[1777694851359,53.36,78330.54,0.0,0.99999,0.0,0.0023]
[1777694853765,53.36,78335.64,0.0,0.99999,0.0,0.00228]
[1777694857794,53.36,78329.5,0.0,0.99999,0.0,0.0023]
[1777694858132,53.36,78329.5,0.0,0.99999,0.0,0.0023]
[1777694858328,53.36,78329.5,0.0,0.99999,0.0,0.0023]
[1777694858578,53.36,78329.5,0.0,0.99999,0.0,0.0023]
[1777694859758,53.36,78329.45,0.0,0.99999,0.0,0.0023]
[1777694859836,53.36,78329.45,0.0,0.99999,0.0,0.0023]
[1777694859975,53.36,78329.41,0.0,0.99999,0.0,0.0023]
[1777694862419,53.36,78329.66,0.0,0.99999,0.0,0.0023]
[1777694862829,53.36,78292.13,0.0,0.99999,0.0,0.00246]
[1777694864844,53.36,78289.73,0.0,0.99999,0.0,0.00247]
[1777694866043,53.36,78289.73,0.0,0.99999,0.0,0.00247]
[1777694866858,53.36,78295.56,0.0,0.99999,0.0,0.00245]
[1777694867391,53.36,78295.56,0.0,0.99999,0.0,0.00245]
[1777694867865,53.36,78297.81,0.0,0.99999,0.0,0.00244]
[1777694868872,53.36,78278.7,0.0,0.99999,0.0,0.00252]
[1777694869879,53.36,78275.83,0.0,0.99999,0.0,0.00253]
[1777694870886,53.36,78279.72,0.0,0.99999,0.0,0.00252]
[1777694872101,53.36,78279.72,0.0,0.99999,0.0,0.00252]
[1777694872645,53.36,78280.98,0.0,0.99999,0.0,0.00251]
[1777694872834,53.36,78280.98,0.0,0.99999,0.0,0.00251]
[1777694872900,53.36,78280.81,0.0,0.99999,0.0,0.00251]
[1777694875921,53.36,78284.7,0.0,0.99999,0.0,0.00249]
[1777694876928,53.36,78268.94,0.0,0.99999,0.0,0.00256]
[1777694878942,53.36,78266.86,0.0,0.99999,0.0,0.00257]
[1777694884091,53.36,78267.36,0.0,0.99999,0.0,0.00257]
[1777694884326,53.36,78267.32,0.0,0.99999,0.0,0.00257]
[1777694889012,53.36,78261.25,0.0,0.99999,0.0,0.0026]
[1777694894047,53.36,78259.58,0.0,0.99999,0.0,0.00261]
[1777694894872,53.36,78259.58,0.0,0.99999,0.0,0.00261]
[1777694895088,53.36,78259.58,0.0,0.99999,0.0,0.00261]
[1777694895116,53.36,78259.58,0.0,0.99999,0.0,0.00261]
[1777694896262,53.36,78259.84,0.0,0.99999,0.0,0.00261]
[1777694896330,53.36,78259.84,0.0,0.99999,0.0,0.00261]
[1777694902119,53.36,78264.94,0.0,0.99999,0.0,0.00258]
[1777694903126,53.36,78278.64,0.0,0.99999,0.0,0.00252]
[1777694904133,53.36,78280.3,0.0,0.99999,0.0,0.00251]
[1777694906303,53.36,78280.84,0.0,0.99999,0.0,0.00251]
[1777694906334,53.36,78280.84,0.0,0.99999,0.0,0.00251]
[1777694907010,53.36,78280.84,0.0,0.99999,0.0,0.00251]
[1777694907078,53.36,78280.84,0.0,0.99999,0.0,0.00251]
[1777694907154,53.36,78281.01,0.0,0.99999,0.0,0.00251]
[1777694909169,53.36,78268.86,0.0,0.99999,0.0,0.00257]
[1777694910176,53.36,78267.87,0.0,0.99999,0.0,0.00257]
[1777694912190,53.36,78265.15,0.0,0.99999,0.0,0.00257]
[1777694914908,53.36,78265.41,0.0,0.99999,0.0,0.00257]
[1777694915088,53.36,78265.41,0.0,0.99999,0.0,0.00257]
[1777694915159,53.36,78265.23,0.0,0.99999,0.0,0.00257]
[1777694915808,53.36,78265.23,0.0,0.99999,0.0,0.00257]
[1777694915834,53.36,78265.23,0.0,0.99999,0.0,0.00257]
[1777694921254,53.36,78265.23,0.0,0.99999,0.0,0.00257]
[1777694924236,53.36,78264.95,0.0,0.99999,0.0,0.00257]
[1777694924334,53.36,78264.95,0.0,0.99999,0.0,0.00257]
[1777694924408,53.36,78264.13,0.0,0.99999,0.0,0.00257]
[1777694925782,53.36,78264.13,0.0,0.99999,0.0,0.00257]
[1777694925830,53.36,78264.13,0.0,0.99999,0.0,0.00257]
[1777694925884,53.36,78261.69,0.0,0.99999,0.0,0.00258]
[1777694931323,53.36,78262.58,0.0,0.99999,0.0,0.00258]
[1777694932673,53.36,78262.58,0.0,0.99999,0.0,0.00258]
[1777694932839,53.36,78262.58,0.0,0.99999,0.0,0.00258]
[1777694932934,53.36,78262.58,0.0,0.99999,0.0,0.00258]
[1777694934065,53.36,78262.58,0.0,0.99999,0.0,0.00258]
[1777694934085,53.36,78262.58,0.0,0.99999,0.0,0.00258]
[1777694938273,53.36,78265.35,0.0,0.99999,0.0,0.00257]
[1777694938327,53.36,78265.35,0.0,0.99999,0.0,0.00257]
[1777694938372,53.36,78265.48,0.0,0.99999,0.0,0.00257]
[1777694944182,53.36,78263.74,0.0,0.99999,0.0,0.00257]
[1777694944333,53.36,78264.32,0.0,0.99999,0.0,0.00257]
[1777694950901,53.36,78265.15,0.0,0.99999,0.0,0.00257]
[1777694951084,53.36,78265.15,0.0,0.99999,0.0,0.00257]
[1777694951105,53.36,78265.15,0.0,0.99999,0.0,0.00257]
[1777694951827,53.36,78265.15,0.0,0.99999,0.0,0.00257]
[1777694952081,53.36,78265.15,0.0,0.99999,0.0,0.00257]
[1777694953477,53.36,78267.19,0.0,0.99999,0.0,0.00256]
[1777694955491,53.36,78270.43,0.0,0.99999,0.0,0.00254]
[1777694958789,53.36,78270.83,0.0,0.99999,0.0,0.00254]
[1777694958828,53.36,78270.83,0.0,0.99999,0.0,0.00254]
[1777694958831,53.36,78270.47,0.0,0.99999,0.0,0.00254]
[1777694959270,53.36,78270.47,0.0,0.99999,0.0,0.00254]
[1777694959333,53.36,78270.47,0.0,0.99999,0.0,0.00254]
[1777694965561,53.36,78270.67,0.0,0.99999,0.0,0.00254]
[1777694967699,53.36,78271.54,0.0,0.99999,0.0,0.00254]
[1777694967833,53.36,78271.54,0.0,0.99999,0.0,0.00254]
[1777694967933,53.36,78271.33,0.0,0.99999,0.0,0.00254]
[1777694968934,53.36,78271.33,0.0,0.99999,0.0,0.00254]
[1777694969083,53.36,78271.33,0.0,0.99999,0.0,0.00254]
[1777694972989,53.36,78271.08,0.0,0.99999,0.0,0.00253]
[1777694974506,53.36,78271.08,0.0,0.99999,0.0,0.00253]
[1777694974584,53.36,78271.08,0.0,0.99999,0.0,0.00253]
[1777694974628,53.36,78271.12,0.0,0.99999,0.0,0.00253]
[1777694975635,53.36,78280.11,0.0,0.99999,0.0,0.00249]
[1777694976642,53.36,78281.22,0.0,0.99999,0.0,0.00248]
[1777694977415,53.36,78281.22,0.0,0.99999,0.0,0.00248]
[1777694977583,53.36,78281.22,0.0,0.99999,0.0,0.00248]
[1777694980670,53.36,78269.66,0.0,0.99999,0.0,0.00253]
[1777694982147,53.36,78269.66,0.0,0.99999,0.0,0.00253]
[1777694981677,53.36,78269.63,0.0,0.99999,0.0,0.00253]
[1777694982333,53.36,78269.63,0.0,0.99999,0.0,0.00253]
[1777694982684,53.36,78269.36,0.0,0.99999,0.0,0.00253]
[1777694983330,53.36,78269.36,0.0,0.99999,0.0,0.00253]
[1777694983585,53.36,78269.36,0.0,0.99999,0.0,0.00253]
[1777694984698,53.36,78273.79,0.0,0.99999,0.0,0.00251]
[1777694985705,53.36,78271.81,0.0,0.99999,0.0,0.00252]
[1777694988041,53.36,78272.91,0.0,0.99999,0.0,0.00252]
[1777694988079,53.36,78272.91,0.0,0.99999,0.0,0.00252]
[1777694988177,53.36,78271.39,0.0,0.99999,0.0,0.00253]
[1777694988490,53.36,78271.39,0.0,0.99999,0.0,0.00253]
[1777694988589,53.36,78271.39,0.0,0.99999,0.0,0.00253]
[1777694993761,53.36,78271.57,0.0,0.99999,0.0,0.00252]
[1777694998796,53.36,78272.7,0.0,0.99999,0.0,0.00252]
[1777695001270,53.36,78272.01,0.0,0.99999,0.0,0.00252]
[1777695001334,53.36,78272.01,0.0,0.99999,0.0,0.00252]
[1777695001968,53.36,78272.01,0.0,0.99999,0.0,0.00252]
[1777695002083,53.36,78272.01,0.0,0.99999,0.0,0.00252]
[1777695002179,53.36,78272.0,0.0,0.99999,0.0,0.00252]
[1777695009873,53.36,78271.66,0.0,0.99999,0.0,0.00252]
[1777695015915,53.36,78271.22,0.0,0.99999,0.0,0.00253]
[1777695019170,53.36,78271.15,0.0,0.99999,0.0,0.00253]
[1777695019179,53.36,78271.31,0.0,0.99999,0.0,0.00253]
[1777695019330,53.36,78271.31,0.0,0.99999,0.0,0.00253]
[1777695019943,53.36,78271.65,0.0,0.99999,0.0,0.00252]
[1777695020304,53.36,78271.65,0.0,0.99999,0.0,0.00252]
[1777695020334,53.36,78271.65,0.0,0.99999,0.0,0.00252]
[1777695025985,53.36,78271.57,0.0,0.99999,0.0,0.00252]
[1777695031020,53.36,78271.23,0.0,0.99999,0.0,0.00251]
[1777695036056,53.36,78271.36,0.0,0.99999,0.0,0.00251]
[1777695040024,53.36,78270.93,0.0,0.99999,0.0,0.00251]
[1777695040076,53.36,78270.93,0.0,0.99999,0.0,0.00251]
[1777695040116,53.36,78270.93,0.0,0.99999,0.0,0.00251]
[1777695040306,53.36,78270.93,0.0,0.99999,0.0,0.00251]
[1777695040329,53.36,78270.93,0.0,0.99999,0.0,0.00251]
[1777695046126,53.36,78270.99,0.0,0.99999,0.0,0.00251]
[1777695051161,53.36,78269.76,0.0,0.99999,0.0,0.00252]
[1777695052804,53.36,78269.62,0.0,0.99999,0.0,0.00252]
[1777695052832,53.36,78269.62,0.0,0.99999,0.0,0.00252]
[1777695053175,53.36,78269.44,0.0,0.99999,0.0,0.00252]
[1777695053708,53.36,78269.44,0.0,0.99999,0.0,0.00252]
[1777695053834,53.36,78269.44,0.0,0.99999,0.0,0.00252]
[1777695059217,53.36,78269.76,0.0,0.99999,0.0,0.00252]
[1777695065260,53.36,78270.07,0.0,0.99999,0.0,0.00252]
[1777695067273,53.36,78272.29,0.0,0.99999,0.0,0.00251]
[1777695068040,53.36,78272.29,0.0,0.99999,0.0,0.00251]
[1777695068082,53.36,78272.29,0.0,0.99999,0.0,0.00251]
[1777695068279,53.36,78272.34,0.0,0.99999,0.0,0.00251]
[1777695069120,53.36,78272.34,0.0,0.99999,0.0,0.00251]
[1777695069331,53.36,78272.19,0.0,0.99999,0.0,0.00251]
[1777695075329,53.36,78272.41,0.0,0.99999,0.0,0.00251]
[1777695078374,53.36,78271.42,0.0,0.99999,0.0,0.00251]
[1777695078580,53.36,78271.42,0.0,0.99999,0.0,0.00251]
[1777695078653,53.36,78271.32,0.0,0.99999,0.0,0.00251]
[1777695079362,53.36,78271.32,0.0,0.99999,0.0,0.00251]
[1777695079579,53.36,78271.32,0.0,0.99999,0.0,0.00251]
[1777695081371,53.36,78267.5,0.0,0.99999,0.0,0.00253]
[1777695083172,53.36,78267.5,0.0,0.99999,0.0,0.00253]
[1777695083328,53.36,78267.5,0.0,0.99999,0.0,0.00253]
[1777695083223,53.36,78268.22,0.0,0.99999,0.0,0.00253]
[1777695083685,53.36,78268.22,0.0,0.99999,0.0,0.00253]
[1777695083832,53.36,78268.22,0.0,0.99999,0.0,0.00253]
[1777695083878,53.36,78267.46,0.0,0.99999,0.0,0.00253]
[1777695089956,53.36,78268.25,0.0,0.99999,0.0,0.00253]
[1777695090081,53.36,78268.25,0.0,0.99999,0.0,0.00253]
[1777695090178,53.36,78269.11,0.0,0.99999,0.0,0.00252]
[1777695090705,53.36,78269.11,0.0,0.99999,0.0,0.00252]
[1777695090837,53.36,78269.11,0.0,0.99999,0.0,0.00252]
[1777695095469,53.36,78272.32,0.0,0.99999,0.0,0.00249]
[1777695096510,53.36,78272.32,0.0,0.99999,0.0,0.00249]
[1777695096586,53.36,78272.32,0.0,0.99999,0.0,0.00249]
[1777695097335,53.36,78272.32,0.0,0.99999,0.0,0.00249]
[1777695096662,53.36,78272.32,0.0,0.99999,0.0,0.00249]
[1777695097587,53.36,78272.32,0.0,0.99999,0.0,0.00249]
[1777695101511,53.36,78286.01,0.0,0.99999,0.0,0.00243]
[1777695102421,53.36,78286.01,0.0,0.99999,0.0,0.00243]
[1777695102582,53.36,78286.01,0.0,0.99999,0.0,0.00243]
[1777695102663,53.36,78288.03,0.0,0.99999,0.0,0.00242]
[1777695104046,53.36,78288.03,0.0,0.99999,0.0,0.00242]
[1777695104083,53.36,78288.03,0.0,0.99999,0.0,0.00242]
[1777695104533,53.36,78284.99,0.0,0.99999,0.0,0.00244]
[1777695105540,53.36,78280.54,0.0,0.99999,0.0,0.00246]
[1777695107209,53.36,78280.54,0.0,0.99999,0.0,0.00246]
[1777695107329,53.36,78280.54,0.0,0.99999,0.0,0.00246]
[1777695107301,53.36,78280.43,0.0,0.99999,0.0,0.00246]
[1777695107547,53.36,78280.43,0.0,0.99999,0.0,0.00246]
[1777695107584,53.36,78280.43,0.0,0.99999,0.0,0.00246]
[1777695107649,53.36,78285.36,0.0,0.99999,0.0,0.00244]
[1777695112204,53.36,78286.23,0.0,0.99999,0.0,0.00243]
[1777695112327,53.36,78286.23,0.0,0.99999,0.0,0.00243]
[1777695112306,53.36,78285.44,0.0,0.99999,0.0,0.00244]
[1777695112803,53.36,78285.44,0.0,0.99999,0.0,0.00244]
[1777695112833,53.36,78285.44,0.0,0.99999,0.0,0.00244]
[1777695112839,53.36,78285.4,0.0,0.99999,0.0,0.00244]
[1777695114603,53.36,78286.71,0.0,0.99999,0.0,0.00243]
[1777695115610,53.36,78288.48,0.0,0.99999,0.0,0.00242]
[1777695117343,53.36,78288.48,0.0,0.99999,0.0,0.00242]
[1777695117577,53.36,78287.72,0.0,0.99999,0.0,0.00243]
[1777695117809,53.36,78287.72,0.0,0.99999,0.0,0.00243]
[1777695117834,53.36,78287.72,0.0,0.99999,0.0,0.00243]
[1777695117849,53.36,78287.76,0.0,0.99999,0.0,0.00243]
[1777695124626,53.36,78288.11,0.0,0.99999,0.0,0.00242]
[1777695124832,53.36,78288.11,0.0,0.99999,0.0,0.00242]
[1777695124880,53.36,78288.25,0.0,0.99999,0.0,0.00242]
[1777695125815,53.36,78288.25,0.0,0.99999,0.0,0.00242]
[1777695125840,53.36,78288.25,0.0,0.99999,0.0,0.00242]
[1777695128704,53.36,78289.66,0.0,0.99999,0.0,0.00242]
[1777695129979,53.36,78289.66,0.0,0.99999,0.0,0.00242]
[1777695130078,53.36,78289.66,0.0,0.99999,0.0,0.00242]
[1777695130122,53.36,78298.08,0.0,0.99999,0.0,0.00238]
[1777695130718,53.36,78298.62,0.0,0.99999,0.0,0.00238]
[1777695131944,53.36,78298.62,0.0,0.99999,0.0,0.00238]
[1777695132091,53.36,78298.62,0.0,0.99999,0.0,0.00238]
[1777695135753,53.36,78299.85,0.0,0.99999,0.0,0.00237]
[1777695141795,53.36,78299.8,0.0,0.99999,0.0,0.00237]
[1777695146830,53.36,78299.87,0.0,0.99999,0.0,0.00237]
[1777695148047,53.36,78299.87,0.0,0.99999,0.0,0.00237]
[1777695148076,53.36,78299.87,0.0,0.99999,0.0,0.00237]
[1777695148148,53.36,78299.91,0.0,0.99999,0.0,0.00237]
[1777695150053,53.36,78300.5,0.0,0.99999,0.0,0.00237]
[1777695150084,53.36,78300.5,0.0,0.99999,0.0,0.00237]
[1777695153880,53.36,78286.77,0.0,0.99999,0.0,0.00242]
[1777695154692,53.36,78286.77,0.0,0.99999,0.0,0.00242]
[1777695154888,53.36,78274.75,0.0,0.99999,0.0,0.00247]
[1777695155895,53.36,78275.17,0.0,0.99999,0.0,0.00247]
[1777695157636,53.36,78275.1,0.0,0.99999,0.0,0.00247]
[1777695157860,53.36,78275.1,0.0,0.99999,0.0,0.00247]
[1777695158190,53.36,78275.1,0.0,0.99999,0.0,0.00247]
[1777695158283,53.36,78275.13,0.0,0.99999,0.0,0.00247]
[1777695166972,53.36,78275.26,0.0,0.99999,0.0,0.00247]
[1777695172006,53.36,78275.9,0.0,0.99999,0.0,0.00246]
[1777695173224,53.36,78275.9,0.0,0.99999,0.0,0.00246]
[1777695173325,53.36,78275.9,0.0,0.99999,0.0,0.00246]
[1777695175583,53.36,78275.19,0.0,0.99999,0.0,0.00247]
[1777695175925,53.36,78275.19,0.0,0.99999,0.0,0.00247]
[1777695176084,53.36,78275.19,0.0,0.99999,0.0,0.00247]
[1777695176176,53.36,78275.19,0.0,0.99999,0.0,0.00247]
[1777695182080,53.36,78275.23,0.0,0.99999,0.0,0.00247]
[1777695183087,53.36,78277.71,0.0,0.99999,0.0,0.00246]
[1777695187096,53.36,78277.5,0.0,0.99999,0.0,0.00246]
[1777695187334,53.36,78277.5,0.0,0.99999,0.0,0.00246]
[1777695190136,53.36,78278.44,0.0,0.99999,0.0,0.00245]
[1777695192149,53.36,78279.68,0.0,0.99999,0.0,0.00245]
[1777695192500,53.36,78279.68,0.0,0.99999,0.0,0.00245]
[1777695192586,53.36,78279.68,0.0,0.99999,0.0,0.00245]
[1777695193576,53.36,78280.24,0.0,0.99999,0.0,0.00244]
[1777695194165,53.36,78280.3,0.0,0.99999,0.0,0.00244]
[1777695199200,53.36,78280.37,0.0,0.99999,0.0,0.00244]
[1777695200544,53.36,78280.44,0.0,0.99999,0.0,0.00244]
[1777695200587,53.36,78280.44,0.0,0.99999,0.0,0.00244]
[1777695204729,53.36,78280.57,0.0,0.99999,0.0,0.00244]
[1777695204832,53.36,78280.57,0.0,0.99999,0.0,0.00244]
[1777695205242,53.36,78280.72,0.0,0.99999,0.0,0.00244]
[1777695210277,53.36,78281.33,0.0,0.99999,0.0,0.00244]
[1777695213799,53.36,78282.01,0.0,0.99999,0.0,0.00242]
[1777695213837,53.36,78282.01,0.0,0.99999,0.0,0.00242]
[1777695219340,53.36,78281.98,0.0,0.99999,0.0,0.00242]
[1777695226388,53.36,78281.76,0.0,0.99999,0.0,0.00242]
[1777695231262,53.36,78281.69,0.0,0.99999,0.0,0.00242]
[1777695231328,53.36,78281.69,0.0,0.99999,0.0,0.00242]
[1777695231805,53.36,78281.51,0.0,0.99999,0.0,0.00243]
[1777695231833,53.36,78281.51,0.0,0.99999,0.0,0.00243]
[1777695239481,53.36,78282.21,0.0,0.99999,0.0,0.00242]
[1777695241145,53.36,78281.52,0.0,0.99999,0.0,0.00243]
[1777695241327,53.36,78281.52,0.0,0.99999,0.0,0.00243]
[1777695247537,53.36,78281.73,0.0,0.99999,0.0,0.00242]
[1777695253172,53.36,78280.41,0.0,0.99999,0.0,0.00243]
[1777695253333,53.36,78280.41,0.0,0.99999,0.0,0.00243]
[1777695254828,53.36,78280.15,0.0,0.99999,0.0,0.00243]
[1777695255081,53.36,78280.15,0.0,0.99999,0.0,0.00243]
[1777695255180,53.36,78280.25,0.0,0.99999,0.0,0.00243]
[1777695258056,53.36,78278.23,0.0,0.99999,0.0,0.00244]
[1777695258083,53.36,78278.23,0.0,0.99999,0.0,0.00244]
[1777695266458,53.36,78278.44,0.0,0.99999,0.0,0.00244]
[1777695266591,53.36,78279.12,0.0,0.99999,0.0,0.00244]
[1777695269235,53.36,78278.57,0.0,0.99999,0.0,0.00244]
[1777695269326,53.36,78278.57,0.0,0.99999,0.0,0.00244]
[1777695269428,53.36,78279.16,0.0,0.99999,0.0,0.00244]
[1777695271705,53.36,78278.44,0.0,0.99999,0.0,0.00243]
[1777695272753,53.36,78278.44,0.0,0.99999,0.0,0.00243]
[1777695272834,53.36,78278.44,0.0,0.99999,0.0,0.00243]
[1777695272936,53.36,78281.92,0.0,0.99999,0.0,0.00241]
[1777695277314,53.36,78282.39,0.0,0.99999,0.0,0.00241]
[1777695277333,53.36,78282.39,0.0,0.99999,0.0,0.00241]
[1777695277362,53.36,78283.26,0.0,0.99999,0.0,0.0024]
[1777695278340,53.36,78283.26,0.0,0.99999,0.0,0.0024]
[1777695278579,53.36,78282.18,0.0,0.99999,0.0,0.00241]
[1777695286810,53.36,78282.99,0.0,0.99999,0.0,0.00241]
[1777695288421,53.36,78282.99,0.0,0.99999,0.0,0.00241]
[1777695288578,53.36,78282.46,0.0,0.99999,0.0,0.00241]
[1777695290943,53.36,78282.83,0.0,0.99999,0.0,0.00241]
[1777695291079,53.36,78282.83,0.0,0.99999,0.0,0.00241]
[1777695291180,53.36,78283.0,0.0,0.99999,0.0,0.00241]
[1777695292852,53.36,78291.91,0.0,0.99999,0.0,0.00237]
[1777695293556,53.36,78291.91,0.0,0.99999,0.0,0.00237]
[1777695293583,53.36,78291.91,0.0,0.99999,0.0,0.00237]
[1777695293859,53.36,78292.35,0.0,0.99999,0.0,0.00237]
[1777695299901,53.36,78291.28,0.0,0.99999,0.0,0.00237]
[1777695302424,53.36,78289.15,0.0,0.99999,0.0,0.00238]
[1777695302579,53.36,78289.37,0.0,0.99999,0.0,0.00238]
[1777695303929,53.36,78284.72,0.0,0.99999,0.0,0.0024]
[1777695304936,53.36,78278.32,0.0,0.99999,0.0,0.00243]
[1777695306443,53.36,78278.32,0.0,0.99999,0.0,0.00243]
[1777695306496,53.36,78270.26,0.0,0.99999,0.0,0.00246]
[1777695306589,53.36,78270.26,0.0,0.99999,0.0,0.00246]
[1777695308964,53.36,78265.41,0.0,0.99999,0.0,0.00248]
[1777695310780,53.36,78265.44,0.0,0.99999,0.0,0.00248]
[1777695310828,53.36,78265.44,0.0,0.99999,0.0,0.00248]
[1777695310978,53.36,78264.56,0.0,0.99999,0.0,0.00249]
[1777695311577,53.36,78264.56,0.0,0.99999,0.0,0.00249]
[1777695311832,53.36,78264.56,0.0,0.99999,0.0,0.00249]
[1777695319035,53.36,78264.24,0.0,0.99999,0.0,0.00249]
[1777695324069,53.36,78262.87,0.0,0.99999,0.0,0.00249]
[1777695326084,53.36,78260.46,0.0,0.99999,0.0,0.0025]
[1777695327937,53.36,78260.52,0.0,0.99999,0.0,0.0025]
[1777695328077,53.36,78260.52,0.0,0.99999,0.0,0.0025]
[1777695330112,53.36,78262.94,0.0,0.99999,0.0,0.00249]
[1777695330803,53.36,78262.94,0.0,0.99999,0.0,0.00249]
[1777695330829,53.36,78262.94,0.0,0.99999,0.0,0.00249]
[1777695331119,53.36,78263.4,0.0,0.99999,0.0,0.00248]
[1777695336154,53.36,78263.4,0.0,0.99999,0.0,0.00248]
[1777695343202,53.36,78263.11,0.0,0.99999,0.0,0.00248]
[1777695344810,53.36,78262.86,0.0,0.99999,0.0,0.00248]
[1777695344826,53.36,78262.86,0.0,0.99999,0.0,0.00248]
[1777695347231,53.36,78265.36,0.0,0.99999,0.0,0.00247]
[1777695348325,53.36,78265.36,0.0,0.99999,0.0,0.00247]
[1777695348578,53.36,78265.36,0.0,0.99999,0.0,0.00247]
[1777695348426,53.36,78266.66,0.0,0.99999,0.0,0.00246]
[1777695356294,53.36,78266.7,0.0,0.99999,0.0,0.00246]
[1777695361329,53.36,78267.11,0.0,0.99999,0.0,0.00246]
[1777695362518,53.36,78267.11,0.0,0.99999,0.0,0.00246]
[1777695362578,53.36,78267.11,0.0,0.99999,0.0,0.00246]
[1777695368378,53.36,78266.71,0.0,0.99999,0.0,0.00246]
[1777695375427,53.36,78266.6,0.0,0.99999,0.0,0.00246]
[1777695378936,53.36,78266.97,0.0,0.99999,0.0,0.00246]
[1777695379084,53.36,78266.97,0.0,0.99999,0.0,0.00246]
[1777695381580,53.36,78268.12,0.0,0.99999,0.0,0.00246]
[1777695381713,53.36,78268.27,0.0,0.99999,0.0,0.00246]
[1777695381829,53.36,78268.27,0.0,0.99999,0.0,0.00246]
[1777695382476,53.36,78268.24,0.0,0.99999,0.0,0.00246]
[1777695387510,53.36,78270.05,0.0,0.99999,0.0,0.00245]
[1777695392546,53.36,78271.4,0.0,0.99999,0.0,0.00243]
[1777695393587,53.36,78271.4,0.0,0.99999,0.0,0.00243]
[1777695397563,53.36,78272.03,0.0,0.99999,0.0,0.00243]
[1777695397587,53.36,78272.03,0.0,0.99999,0.0,0.00243]
[1777695397581,53.36,78272.19,0.0,0.99999,0.0,0.00243]
[1777695399595,53.36,78275.05,0.0,0.99999,0.0,0.00241]
[1777695400657,53.36,78274.91,0.0,0.99999,0.0,0.00241]
[1777695400833,53.36,78274.91,0.0,0.99999,0.0,0.00241]
[1777695403623,53.36,78284.19,0.0,0.99999,0.0,0.00237]
[1777695404630,53.36,78290.32,0.0,0.99999,0.0,0.00235]
[1777695405636,53.36,78283.78,0.0,0.99999,0.0,0.00238]
[1777695407625,53.36,78283.63,0.0,0.99999,0.0,0.00238]
[1777695407651,53.36,78283.47,0.0,0.99999,0.0,0.00238]
[1777695407829,53.36,78283.47,0.0,0.99999,0.0,0.00238]
[1777695408424,53.36,78283.47,0.0,0.99999,0.0,0.00238]
[1777695408580,53.36,78283.47,0.0,0.99999,0.0,0.00238]
[1777695413696,53.36,78284.19,0.0,0.99999,0.0,0.00237]
[1777695418731,53.36,78284.21,0.0,0.99999,0.0,0.00237]
[1777695424773,53.36,78284.75,0.0,0.99999,0.0,0.00237]
[1777695429809,53.36,78284.82,0.0,0.99999,0.0,0.00237]
[1777695434843,53.36,78285.45,0.0,0.99999,0.0,0.00237]
[1777695438077,53.36,78285.06,0.0,0.99999,0.0,0.00237]
[1777695438338,53.36,78285.06,0.0,0.99999,0.0,0.00237]
[1777695438399,53.36,78284.97,0.0,0.99999,0.0,0.00237]
[1777695439347,53.36,78284.97,0.0,0.99999,0.0,0.00237]
[1777695439578,53.36,78284.97,0.0,0.99999,0.0,0.00237]
[1777695444916,53.36,78285.04,0.0,0.99999,0.0,0.00237]
[1777695447937,53.36,78282.68,0.0,0.99999,0.0,0.00238]
[1777695449222,53.36,78282.68,0.0,0.99999,0.0,0.00238]
[1777695449329,53.36,78282.68,0.0,0.99999,0.0,0.00238]
[1777695449681,53.36,78282.68,0.0,0.99999,0.0,0.00238]
[1777695449429,53.36,78282.36,0.0,0.99999,0.0,0.00238]
[1777695449836,53.36,78282.36,0.0,0.99999,0.0,0.00238]
[1777695457000,53.36,78282.55,0.0,0.99999,0.0,0.00237]
[1777695463042,53.36,78282.69,0.0,0.99999,0.0,0.00237]
[1777695464710,53.36,78282.69,0.0,0.99999,0.0,0.00237]
[1777695464834,53.36,78282.76,0.0,0.99999,0.0,0.00237]
[1777695470098,53.36,78282.83,0.0,0.99999,0.0,0.00237]
[1777695470328,53.36,78282.83,0.0,0.99999,0.0,0.00237]
[1777695470429,53.36,78282.83,0.0,0.99999,0.0,0.00237]
[1777695477140,53.36,78282.04,0.0,0.99999,0.0,0.00237]
[1777695482175,53.36,78282.31,0.0,0.99999,0.0,0.00237]
[1777695487209,53.36,78282.35,0.0,0.99999,0.0,0.00237]
[1777695490525,53.36,78282.63,0.0,0.99999,0.0,0.00237]
[1777695490584,53.36,78282.63,0.0,0.99999,0.0,0.00237]
[1777695497279,53.36,78282.83,0.0,0.99999,0.0,0.00237]
[1777695502315,53.36,78283.95,0.0,0.99999,0.0,0.00236]
[1777695503322,53.36,78294.47,0.0,0.99999,0.0,0.00232]
[1777695504329,53.36,78291.32,0.0,0.99999,0.0,0.00233]
[1777695506611,53.36,78291.9,0.0,0.99999,0.0,0.00233]
[1777695506713,53.36,78291.32,0.0,0.99999,0.0,0.00233]
[1777695506829,53.36,78291.32,0.0,0.99999,0.0,0.00233]
[1777695507805,53.36,78291.57,0.0,0.99999,0.0,0.00233]
[1777695507840,53.36,78291.57,0.0,0.99999,0.0,0.00233]
[1777695511378,53.36,78289.84,0.0,0.99999,0.0,0.00232]
[1777695516413,53.36,78290.06,0.0,0.99999,0.0,0.00232]
[1777695523679,53.36,78290.81,0.0,0.99999,0.0,0.00232]
[1777695523781,53.36,78290.88,0.0,0.99999,0.0,0.00232]
[1777695523829,53.36,78290.88,0.0,0.99999,0.0,0.00232]
[1777695524275,53.36,78290.88,0.0,0.99999,0.0,0.00232]
[1777695524335,53.36,78290.88,0.0,0.99999,0.0,0.00232]
[1777695526483,53.36,78293.92,0.0,0.99999,0.0,0.00231]
[1777695528635,53.36,78295.57,0.0,0.99999,0.0,0.0023]
[1777695528834,53.36,78295.58,0.0,0.99999,0.0,0.0023]
[1777695534538,53.36,78296.11,0.0,0.99999,0.0,0.0023]
[1777695539574,53.36,78295.86,0.0,0.99999,0.0,0.0023]
[1777695544608,53.36,78296.28,0.0,0.99999,0.0,0.0023]
[1777695549644,53.36,78295.85,0.0,0.99999,0.0,0.0023]
[1777695553671,53.36,78297.93,0.0,0.99999,0.0,0.00229]
[1777695557248,53.36,78299.19,0.0,0.99999,0.0,0.00229]
[1777695557335,53.36,78299.19,0.0,0.99999,0.0,0.00229]
[1777695557700,53.36,78299.35,0.0,0.99999,0.0,0.00228]
[1777695557979,53.36,78299.35,0.0,0.99999,0.0,0.00228]
[1777695558080,53.36,78299.35,0.0,0.99999,0.0,0.00228]
[1777695563742,53.36,78298.57,0.0,0.99999,0.0,0.00229]
[1777695568778,53.36,78298.92,0.0,0.99999,0.0,0.00229]
[1777695568829,53.36,78298.92,0.0,0.99999,0.0,0.00229]
[1777695569533,53.36,78298.93,0.0,0.99999,0.0,0.00229]
[1777695569585,53.36,78298.93,0.0,0.99999,0.0,0.00229]
[1777695569783,53.36,78298.92,0.0,0.99999,0.0,0.00229]
[1777695573812,53.36,78297.99,0.0,0.99999,0.0,0.00228]
[1777695575925,53.36,78298.78,0.0,0.99999,0.0,0.00227]
[1777695576084,53.36,78298.78,0.0,0.99999,0.0,0.00227]
[1777695576644,53.36,78298.78,0.0,0.99999,0.0,0.00227]
[1777695576837,53.36,78298.78,0.0,0.99999,0.0,0.00227]
[1777695576859,53.36,78298.78,0.0,0.99999,0.0,0.00227]
[1777695581869,53.36,78298.55,0.0,0.99999,0.0,0.00227]
[1777695586905,53.36,78288.71,0.0,0.99999,0.0,0.00232]
[1777695588747,53.36,78288.71,0.0,0.99999,0.0,0.00232]
[1777695588829,53.36,78288.71,0.0,0.99999,0.0,0.00232]
[1777695588790,53.36,78283.01,0.0,0.99999,0.0,0.00234]
[1777695589312,53.36,78283.01,0.0,0.99999,0.0,0.00234]
[1777695589340,53.36,78283.01,0.0,0.99999,0.0,0.00234]
[1777695589414,53.36,78282.98,0.0,0.99999,0.0,0.00234]
[1777695597981,53.36,78287.0,0.0,0.99999,0.0,0.00232]
[1777695600685,53.36,78287.97,0.0,0.99999,0.0,0.00232]
[1777695600830,53.36,78287.97,0.0,0.99999,0.0,0.00232]
[1777695600786,53.36,78288.15,0.0,0.99999,0.0,0.00232]
[1777695601262,53.36,78288.15,0.0,0.99999,0.0,0.00232]
[1777695601333,53.36,78288.15,0.0,0.99999,0.0,0.00232]
[1777695601363,53.36,78288.25,0.0,0.99999,0.0,0.00232]
[1777695605972,53.36,78289.62,0.0,0.99999,0.0,0.00231]
[1777695606080,53.36,78289.62,0.0,0.99999,0.0,0.00231]
[1777695608323,53.36,78290.24,0.0,0.99999,0.0,0.00231]
[1777695608578,53.36,78290.24,0.0,0.99999,0.0,0.00231]
[1777695608679,53.36,78290.31,0.0,0.99999,0.0,0.00231]
[1777695615106,53.36,78290.66,0.0,0.99999,0.0,0.00231]
[1777695619786,53.36,78290.49,0.0,0.99999,0.0,0.00231]
[1777695619831,53.36,78290.49,0.0,0.99999,0.0,0.00231]
[1777695626183,53.36,78290.77,0.0,0.99999,0.0,0.00231]
[1777695631218,53.36,78290.84,0.0,0.99999,0.0,0.00229]
[1777695636253,53.36,78291.54,0.0,0.99999,0.0,0.00229]
[1777695638859,53.36,78291.35,0.0,0.99999,0.0,0.00229]
[1777695639080,53.36,78291.35,0.0,0.99999,0.0,0.00229]
[1777695639399,53.36,78291.35,0.0,0.99999,0.0,0.00229]
[1777695639586,53.36,78291.35,0.0,0.99999,0.0,0.00229]
[1777695639631,53.36,78291.42,0.0,0.99999,0.0,0.00229]
[1777695645317,53.36,78291.31,0.0,0.99999,0.0,0.00229]
[1777695650353,53.36,78289.93,0.0,0.99999,0.0,0.0023]
[1777695651359,53.36,78289.93,0.0,0.99999,0.0,0.0023]
[1777695651581,53.36,78289.93,0.0,0.99999,0.0,0.0023]
[1777695651605,53.36,78289.88,0.0,0.99999,0.0,0.0023]
[1777695651965,53.36,78289.88,0.0,0.99999,0.0,0.0023]
[1777695652084,53.36,78289.88,0.0,0.99999,0.0,0.0023]
[1777695653575,53.36,78289.51,0.0,0.99999,0.0,0.0023]
[1777695653676,53.36,78289.64,0.0,0.99999,0.0,0.0023]
[1777695659416,53.36,78290.12,0.0,0.99999,0.0,0.0023]
[1777695661585,53.36,78290.12,0.0,0.99999,0.0,0.0023]
[1777695661837,53.36,78290.12,0.0,0.99999,0.0,0.0023]
[1777695661891,53.36,78290.12,0.0,0.99999,0.0,0.0023]
[1777695662287,53.36,78290.12,0.0,0.99999,0.0,0.0023]
[1777695662328,53.36,78290.12,0.0,0.99999,0.0,0.0023]
[1777695662437,53.36,78287.28,0.0,0.99999,0.0,0.00231]
[1777695668480,53.36,78287.23,0.0,0.99999,0.0,0.00231]
[1777695673519,53.36,78287.14,0.0,0.99999,0.0,0.00231]
[1777695676832,53.36,78287.49,0.0,0.99999,0.0,0.00231]
[1777695676928,53.36,78291.77,0.0,0.99999,0.0,0.00229]
[1777695677082,53.36,78291.77,0.0,0.99999,0.0,0.00229]
[1777695677559,53.36,78291.77,0.0,0.99999,0.0,0.00229]
[1777695677581,53.36,78291.77,0.0,0.99999,0.0,0.00229]
[1777695678555,53.36,78291.74,0.0,0.99999,0.0,0.00229]
[1777695683589,53.36,78291.38,0.0,0.99999,0.0,0.00229]
[1777695688625,53.36,78291.44,0.0,0.99999,0.0,0.00229]
[1777695693660,53.36,78291.81,0.0,0.99999,0.0,0.00228]
[1777695699703,53.36,78291.48,0.0,0.99999,0.0,0.00228]
[1777695704738,53.36,78291.61,0.0,0.99999,0.0,0.00228]
[1777695709773,53.36,78291.71,0.0,0.99999,0.0,0.00228]
[1777695717829,53.36,78291.56,0.0,0.99999,0.0,0.00228]
[1777695722864,53.36,78291.45,0.0,0.99999,0.0,0.00228]
[1777695728906,53.36,78291.59,0.0,0.99999,0.0,0.00228]
[1777695733941,53.36,78291.41,0.0,0.99999,0.0,0.00228]
[1777695739982,53.36,78291.22,0.0,0.99999,0.0,0.00228]
[1777695741926,53.36,78291.2,0.0,0.99999,0.0,0.00228]
[1777695741928,53.36,78291.2,0.0,0.99999,0.0,0.00228]
[1777695742082,53.36,78291.2,0.0,0.99999,0.0,0.00228]
[1777695743026,53.36,78291.2,0.0,0.99999,0.0,0.00228]
[1777695743003,53.36,78290.64,0.0,0.99999,0.0,0.00228]
[1777695743080,53.36,78290.64,0.0,0.99999,0.0,0.00228]
[1777695750055,53.36,78290.87,0.0,0.99999,0.0,0.00228]
[1777695755090,53.36,78291.16,0.0,0.99999,0.0,0.00227]
[1777695760124,53.36,78291.22,0.0,0.99999,0.0,0.00227]
[1777695768181,53.36,78291.37,0.0,0.99999,0.0,0.00227]
[1777695770697,53.36,78291.46,0.0,0.99999,0.0,0.00227]
[1777695770834,53.36,78291.46,0.0,0.99999,0.0,0.00227]
[1777695770896,53.36,78291.46,0.0,0.99999,0.0,0.00227]
[1777695771588,53.36,78291.46,0.0,0.99999,0.0,0.00227]
[1777695771831,53.36,78291.46,0.0,0.99999,0.0,0.00227]
[1777695777244,53.36,78291.04,0.0,0.99999,0.0,0.00227]
[1777695782279,53.36,78289.67,0.0,0.99999,0.0,0.00227]
[1777695785874,53.36,78289.55,0.0,0.99999,0.0,0.00227]
[1777695785933,53.36,78289.55,0.0,0.99999,0.0,0.00227]
[1777695786084,53.36,78289.55,0.0,0.99999,0.0,0.00227]
[1777695786730,53.36,78289.55,0.0,0.99999,0.0,0.00227]
[1777695786836,53.36,78289.55,0.0,0.99999,0.0,0.00227]
[1777695786937,53.36,78289.7,0.0,0.99999,0.0,0.00227]
[1777695792349,53.36,78290.14,0.0,0.99999,0.0,0.00227]
[1777695798390,53.36,78289.87,0.0,0.99999,0.0,0.00227]
[1777695804433,53.36,78290.05,0.0,0.99999,0.0,0.00227]
[1777695809468,53.36,78290.03,0.0,0.99999,0.0,0.00227]
[1777695812489,53.36,78267.48,0.0,0.99999,0.0,0.00235]
[1777695813496,53.36,78265.94,0.0,0.99999,0.0,0.00236]
[1777695814502,53.36,78264.26,0.0,0.99999,0.0,0.00236]
[1777695815500,53.36,78264.26,0.0,0.99999,0.0,0.00236]
[1777695815752,53.36,78264.26,0.0,0.99999,0.0,0.00236]
[1777695815774,53.36,78264.44,0.0,0.99999,0.0,0.00236]
[1777695816295,53.36,78264.44,0.0,0.99999,0.0,0.00236]
[1777695816337,53.36,78264.44,0.0,0.99999,0.0,0.00236]
[1777695821552,53.36,78264.17,0.0,0.99999,0.0,0.00237]
[1777695826587,53.36,78264.7,0.0,0.99999,0.0,0.00236]
[1777695828890,53.36,78264.61,0.0,0.99999,0.0,0.00236]
[1777695829084,53.36,78264.61,0.0,0.99999,0.0,0.00236]
[1777695828991,53.36,78264.75,0.0,0.99999,0.0,0.00236]
[1777695829988,53.36,78264.75,0.0,0.99999,0.0,0.00236]
[1777695830079,53.36,78264.75,0.0,0.99999,0.0,0.00236]
[1777695830089,53.36,78264.82,0.0,0.99999,0.0,0.00236]
[1777695836658,53.36,78265.09,0.0,0.99999,0.0,0.00236]
[1777695841693,53.36,78264.76,0.0,0.99999,0.0,0.00236]
[1777695849748,53.36,78264.78,0.0,0.99999,0.0,0.00236]
[1777695855792,53.36,78264.65,0.0,0.99999,0.0,0.00236]
[1777695856850,53.36,78264.65,0.0,0.99999,0.0,0.00236]
[1777695857083,53.36,78264.65,0.0,0.99999,0.0,0.00236]
[1777695856929,53.36,78264.69,0.0,0.99999,0.0,0.00236]
[1777695857838,53.36,78264.69,0.0,0.99999,0.0,0.00236]
[1777695858086,53.36,78264.69,0.0,0.99999,0.0,0.00236]
[1777695857931,53.36,78264.73,0.0,0.99999,0.0,0.00236]
[1777695863849,53.36,78264.68,0.0,0.99999,0.0,0.00236]
[1777695868884,53.36,78264.71,0.0,0.99999,0.0,0.00236]
[1777695874926,53.36,78264.56,0.0,0.99999,0.0,0.00235]
[1777695877257,53.36,78264.44,0.0,0.99999,0.0,0.00235]
[1777695877330,53.36,78264.44,0.0,0.99999,0.0,0.00235]
[1777695877947,53.36,78264.23,0.0,0.99999,0.0,0.00235]
[1777695878280,53.36,78264.23,0.0,0.99999,0.0,0.00235]
[1777695878332,53.36,78264.23,0.0,0.99999,0.0,0.00235]
[1777695883988,53.36,78264.53,0.0,0.99999,0.0,0.00235]
[1777695884996,53.36,78271.64,0.0,0.99999,0.0,0.00232]
[1777695885432,53.36,78271.64,0.0,0.99999,0.0,0.00232]
[1777695885583,53.36,78271.64,0.0,0.99999,0.0,0.00232]
[1777695886003,53.36,78275.27,0.0,0.99999,0.0,0.00231]
[1777695887252,53.36,78274.79,0.0,0.99999,0.0,0.00231]
[1777695887331,53.36,78274.79,0.0,0.99999,0.0,0.00231]
[1777695893052,53.36,78275.56,0.0,0.99999,0.0,0.0023]
[1777695899094,53.36,78275.62,0.0,0.99999,0.0,0.0023]
[1777695902776,53.36,78275.23,0.0,0.99999,0.0,0.00231]
[1777695902833,53.36,78275.23,0.0,0.99999,0.0,0.00231]
[1777695903121,53.36,78275.19,0.0,0.99999,0.0,0.00231]
[1777695904074,53.36,78275.19,0.0,0.99999,0.0,0.00231]
[1777695904335,53.36,78275.19,0.0,0.99999,0.0,0.00231]
[1777695910170,53.36,78274.95,0.0,0.99999,0.0,0.00231]
[1777695915208,53.36,78275.22,0.0,0.99999,0.0,0.00231]
[1777695920243,53.36,78276.33,0.0,0.99999,0.0,0.0023]
[1777695921674,53.36,78276.33,0.0,0.99999,0.0,0.0023]
[1777695921834,53.36,78276.33,0.0,0.99999,0.0,0.0023]
[1777695921880,53.36,78276.29,0.0,0.99999,0.0,0.0023]
[1777695923163,53.36,78276.29,0.0,0.99999,0.0,0.0023]
[1777695923332,53.36,78276.59,0.0,0.99999,0.0,0.0023]
[1777695927428,53.36,78276.7,0.0,0.99999,0.0,0.0023]
[1777695927583,53.36,78276.7,0.0,0.99999,0.0,0.0023]
[1777695927683,53.36,78277.1,0.0,0.99999,0.0,0.0023]
[1777695928661,53.36,78277.1,0.0,0.99999,0.0,0.0023]
[1777695928836,53.36,78277.1,0.0,0.99999,0.0,0.0023]
[1777695928907,53.36,78278.68,0.0,0.99999,0.0,0.00229]
[1777695931906,53.36,78278.75,0.0,0.99999,0.0,0.00229]
[1777695932077,53.36,78278.75,0.0,0.99999,0.0,0.00229]
[1777695932177,53.36,78285.96,0.0,0.99999,0.0,0.00225]
[1777695933812,53.36,78285.61,0.0,0.99999,0.0,0.00225]
[1777695933839,53.36,78285.61,0.0,0.99999,0.0,0.00225]
[1777695934341,53.36,78280.68,0.0,0.99999,0.0,0.00227]
[1777695938170,53.36,78281.39,0.0,0.99999,0.0,0.00227]
[1777695938324,53.36,78281.34,0.0,0.99999,0.0,0.00227]
[1777695938369,53.36,78286.15,0.0,0.99999,0.0,0.00225]
[1777695940316,53.36,78286.08,0.0,0.99999,0.0,0.00225]
[1777695940335,53.36,78286.08,0.0,0.99999,0.0,0.00225]
[1777695941830,53.36,78286.45,0.0,0.99999,0.0,0.00225]
[1777695941884,53.36,78286.8,0.0,0.99999,0.0,0.00225]
[1777695947431,53.36,78286.75,0.0,0.99999,0.0,0.00225]
[1777695952466,53.36,78287.15,0.0,0.99999,0.0,0.00224]
[1777695954211,53.36,78287.15,0.0,0.99999,0.0,0.00224]
[1777695954330,53.36,78287.46,0.0,0.99999,0.0,0.00224]
[1777695957502,53.36,78263.92,0.0,0.99999,0.0,0.00234]
[1777695958509,53.36,78264.49,0.0,0.99999,0.0,0.00234]
[1777695959804,53.36,78264.49,0.0,0.99999,0.0,0.00234]
[1777695961026,53.36,78264.42,0.0,0.99999,0.0,0.00234]
[1777695966565,53.36,78265.25,0.0,0.99999,0.0,0.00233]
[1777695970794,53.36,78264.87,0.0,0.99999,0.0,0.00234]
[1777695970830,53.36,78264.87,0.0,0.99999,0.0,0.00234]
[1777695982677,53.36,78264.56,0.0,0.99999,0.0,0.00234]
[1777695985698,53.36,78263.45,0.0,0.99999,0.0,0.00234]
[1777695987570,53.36,78263.37,0.0,0.99999,0.0,0.00234]
[1777695987579,53.36,78263.37,0.0,0.99999,0.0,0.00234]
[1777695992747,53.36,78262.38,0.0,0.99999,0.0,0.00233]
[1777695996775,53.36,78258.66,0.0,0.99999,0.0,0.00235]
[1777695998357,53.36,78258.69,0.0,0.99999,0.0,0.00235]
[1777695998592,53.36,78258.69,0.0,0.99999,0.0,0.00235]
[1777696003824,53.36,78257.74,0.0,0.99999,0.0,0.00235]
[1777696010874,53.36,78257.85,0.0,0.99999,0.0,0.00235]
[1777696014731,53.36,78257.81,0.0,0.99999,0.0,0.00235]
[1777696014830,53.36,78257.81,0.0,0.99999,0.0,0.00235]
[1777696019937,53.36,78258.29,0.0,0.99999,0.0,0.00235]
[1777696024972,53.36,78260.54,0.0,0.99999,0.0,0.00234]
[1777696026198,53.36,78260.54,0.0,0.99999,0.0,0.00234]
[1777696026249,53.36,78262.19,0.0,0.99999,0.0,0.00233]
[1777696026329,53.36,78262.19,0.0,0.99999,0.0,0.00233]
[1777696032021,53.36,78262.27,0.0,0.99999,0.0,0.00233]
[1777696035286,53.36,78262.31,0.0,0.99999,0.0,0.00233]
[1777696035329,53.36,78262.31,0.0,0.99999,0.0,0.00233]
[1777696040078,53.36,78263.43,0.0,0.99999,0.0,0.00233]
[1777696045113,53.36,78263.46,0.0,0.99999,0.0,0.00233]
[1777696049141,53.36,78261.47,0.0,0.99999,0.0,0.00234]
[1777696051704,53.36,78261.49,0.0,0.99999,0.0,0.00234]
[1777696051837,53.36,78261.49,0.0,0.99999,0.0,0.00234]
[1777696057197,53.36,78261.17,0.0,0.99999,0.0,0.00232]
[1777696064246,53.36,78260.92,0.0,0.99999,0.0,0.00233]
[1777696064872,53.36,78260.92,0.0,0.99999,0.0,0.00233]
[1777696065081,53.36,78260.92,0.0,0.99999,0.0,0.00233]
[1777696070288,53.36,78260.82,0.0,0.99999,0.0,0.00233]
[1777696075322,53.36,78260.79,0.0,0.99999,0.0,0.00233]
[1777696080360,53.36,78260.59,0.0,0.99999,0.0,0.00233]
[1777696081675,53.36,78260.59,0.0,0.99999,0.0,0.00233]
[1777696081828,53.36,78260.59,0.0,0.99999,0.0,0.00233]
[1777696087409,53.36,78260.98,0.0,0.99999,0.0,0.00233]
[1777696091272,53.36,78261.05,0.0,0.99999,0.0,0.00233]
[1777696091330,53.36,78261.05,0.0,0.99999,0.0,0.00233]
[1777696091373,53.36,78262.62,0.0,0.99999,0.0,0.00232]
[1777696097479,53.36,78263.13,0.0,0.99999,0.0,0.00232]
[1777696099493,53.36,78279.19,0.0,0.99999,0.0,0.00225]
[1777696100686,53.36,78279.19,0.0,0.99999,0.0,0.00225]
[1777696100831,53.36,78279.19,0.0,0.99999,0.0,0.00225]
[1777696100908,53.36,78280.44,0.0,0.99999,0.0,0.00225]
[1777696104528,53.36,78279.3,0.0,0.99999,0.0,0.00225]
[1777696109562,53.36,78279.61,0.0,0.99999,0.0,0.00225]
[1777696110616,53.36,78279.61,0.0,0.99999,0.0,0.00225]
[1777696110829,53.36,78279.61,0.0,0.99999,0.0,0.00225]
[1777696118626,53.36,78279.45,0.0,0.99999,0.0,0.00224]
[1777696123661,53.36,78279.9,0.0,0.99999,0.0,0.00224]
[1777696128696,53.36,78280.05,0.0,0.99999,0.0,0.00223]
[1777696131200,53.36,78280.21,0.0,0.99999,0.0,0.00223]
[1777696131329,53.36,78280.21,0.0,0.99999,0.0,0.00223]
[1777696137759,53.36,78280.1,0.0,0.99999,0.0,0.00223]
[1777696138554,53.36,78280.1,0.0,0.99999,0.0,0.00223]
[1777696138579,53.36,78280.1,0.0,0.99999,0.0,0.00223]
[1777696144808,53.36,78280.25,0.0,0.99999,0.0,0.00223]
[1777696150850,53.36,78280.01,0.0,0.99999,0.0,0.00223]
[1777696152254,53.36,78280.01,0.0,0.99999,0.0,0.00223]
[1777696152328,53.36,78280.01,0.0,0.99999,0.0,0.00223]
[1777696152396,53.36,78279.09,0.0,0.99999,0.0,0.00224]
[1777696160920,53.36,78279.46,0.0,0.99999,0.0,0.00224]
[1777696162587,53.36,78279.75,0.0,0.99999,0.0,0.00224]
[1777696162830,53.36,78279.75,0.0,0.99999,0.0,0.00224]
[1777696167969,53.36,78277.96,0.0,0.99999,0.0,0.00224]
[1777696168933,53.36,78277.96,0.0,0.99999,0.0,0.00224]
[1777696169081,53.36,78277.96,0.0,0.99999,0.0,0.00224]
[1777696169165,53.36,78275.33,0.0,0.99999,0.0,0.00225]
[1777696170990,53.36,78273.19,0.0,0.99999,0.0,0.00226]
[1777696175934,53.36,78273.51,0.0,0.99999,0.0,0.00225]
[1777696178575,53.36,78273.43,0.0,0.99999,0.0,0.00225]
[1777696184080,53.36,78273.41,0.0,0.99999,0.0,0.00225]
[1777696189116,53.36,78273.58,0.0,0.99999,0.0,0.00225]
[1777696194151,53.36,78273.3,0.0,0.99999,0.0,0.00225]
[1777696202214,53.36,78272.56,0.0,0.99999,0.0,0.00225]
[1777696202754,53.36,78272.56,0.0,0.99999,0.0,0.00225]
[1777696203221,53.36,78269.57,0.0,0.99999,0.0,0.00226]
[1777696204592,53.36,78269.61,0.0,0.99999,0.0,0.00226]
[1777696204832,53.36,78269.61,0.0,0.99999,0.0,0.00226]
[1777696208257,53.36,78268.16,0.0,0.99999,0.0,0.00227]
[1777696213292,53.36,78268.57,0.0,0.99999,0.0,0.00227]
[1777696218327,53.36,78267.98,0.0,0.99999,0.0,0.00227]
[1777696225376,53.36,78267.63,0.0,0.99999,0.0,0.00227]
[1777696226585,53.36,78267.9,0.0,0.99999,0.0,0.00227]
[1777696228588,53.36,78267.9,0.0,0.99999,0.0,0.00227]
[1777696235446,53.36,78267.92,0.0,0.99999,0.0,0.00226]
[1777696240200,53.36,78267.76,0.0,0.99999,0.0,0.00226]
[1777696240481,53.36,78268.6,0.0,0.99999,0.0,0.00226]
[1777696240578,53.36,78268.6,0.0,0.99999,0.0,0.00226]
[1777696241488,53.36,78270.23,0.0,0.99999,0.0,0.00225]
[1777696246523,53.36,78271.06,0.0,0.99999,0.0,0.00225]
[1777696247530,53.36,78271.94,0.0,0.99999,0.0,0.00224]
[1777696252565,53.36,78271.86,0.0,0.99999,0.0,0.00224]
[1777696257600,53.36,78271.5,0.0,0.99999,0.0,0.00224]
[1777696262635,53.36,78271.3,0.0,0.99999,0.0,0.00224]
[1777696268292,53.36,78271.93,0.0,0.99999,0.0,0.00224]
[1777696268587,53.36,78272.27,0.0,0.99999,0.0,0.00224]
[1777696270585,53.36,78272.22,0.0,0.99999,0.0,0.00224]
[1777696276733,53.36,78272.46,0.0,0.99999,0.0,0.00224]
[1777696282775,53.36,78272.28,0.0,0.99999,0.0,0.00224]
[1777696287836,53.36,78272.29,0.0,0.99999,0.0,0.00224]
[1777696288298,53.36,78269.89,0.0,0.99999,0.0,0.00225]
[1777696288580,53.36,78269.89,0.0,0.99999,0.0,0.00225]
[1777696293852,53.36,78269.66,0.0,0.99999,0.0,0.00224]
[1777696298887,53.36,78269.76,0.0,0.99999,0.0,0.00224]
[1777696300579,53.36,78269.76,0.0,0.99999,0.0,0.00224]
[1777696300306,53.36,78268.79,0.0,0.99999,0.0,0.00224]
[1777696305936,53.36,78268.2,0.0,0.99999,0.0,0.00224]
[1777696310971,53.36,78267.49,0.0,0.99999,0.0,0.00225]
[1777696316502,53.36,78267.0,0.0,0.99999,0.0,0.00225]
[1777696316587,53.36,78267.0,0.0,0.99999,0.0,0.00225]
[1777696324366,53.36,78267.09,0.0,0.99999,0.0,0.00225]
[1777696324575,53.36,78267.09,0.0,0.99999,0.0,0.00225]
[1777696330104,53.36,78268.19,0.0,0.99999,0.0,0.00224]
[1777696335139,53.36,78268.86,0.0,0.99999,0.0,0.00224]
[1777696337307,53.36,78268.76,0.0,0.99999,0.0,0.00224]
[1777696337336,53.36,78268.76,0.0,0.99999,0.0,0.00224]
[1777696341181,53.36,78274.17,0.0,0.99999,0.0,0.00222]
[1777696344202,53.36,78275.11,0.0,0.99999,0.0,0.00222]
[1777696345503,53.36,78275.11,0.0,0.99999,0.0,0.00222]
[1777696345578,53.36,78275.11,0.0,0.99999,0.0,0.00222]
[1777696351251,53.36,78275.08,0.0,0.99999,0.0,0.0022]
[1777696356286,53.36,78275.06,0.0,0.99999,0.0,0.0022]
[1777696361450,53.36,78274.89,0.0,0.99999,0.0,0.0022]
[1777696361578,53.36,78274.89,0.0,0.99999,0.0,0.0022]
[1777696367363,53.36,78274.98,0.0,0.99999,0.0,0.0022]
[1777696373406,53.36,78275.83,0.0,0.99999,0.0,0.0022]
[1777696374416,53.36,78275.83,0.0,0.99999,0.0,0.0022]
[1777696374577,53.36,78275.83,0.0,0.99999,0.0,0.0022]
[1777696376427,53.36,78274.89,0.0,0.99999,0.0,0.0022]
[1777696378441,53.36,78275.83,0.0,0.99999,0.0,0.0022]
[1777696382469,53.36,78279.16,0.0,0.99999,0.0,0.00219]
[1777696383476,53.36,78280.91,0.0,0.99999,0.0,0.00218]
[1777696385288,53.36,78280.19,0.0,0.99999,0.0,0.00218]
[1777696385331,53.36,78280.19,0.0,0.99999,0.0,0.00218]
[1777696389518,53.36,78281.62,0.0,0.99999,0.0,0.00218]
[1777696397619,53.36,78281.69,0.0,0.99999,0.0,0.00218]
[1777696399633,53.36,78284.04,0.0,0.99999,0.0,0.00217]
[1777696403115,53.36,78284.46,0.0,0.99999,0.0,0.00217]
[1777696403328,53.36,78284.46,0.0,0.99999,0.0,0.00217]
[1777696403660,53.36,78285.3,0.0,0.99999,0.0,0.00216]
[1777696405676,53.36,78286.12,0.0,0.99999,0.0,0.00216]
[1777696411718,53.36,78268.89,0.0,0.99999,0.0,0.00222]
[1777696412724,53.36,78262.96,0.0,0.99999,0.0,0.00224]
[1777696415185,53.36,78263.57,0.0,0.99999,0.0,0.00224]
[1777696415643,53.36,78263.57,0.0,0.99999,0.0,0.00224]
[1777696415667,53.36,78263.71,0.0,0.99999,0.0,0.00224]
[1777696415824,53.36,78263.71,0.0,0.99999,0.0,0.00224]
[1777696417329,53.36,78263.71,0.0,0.99999,0.0,0.00224]
[1777696417760,53.36,78263.82,0.0,0.99999,0.0,0.00224]
[1777696422795,53.36,78264.78,0.0,0.99999,0.0,0.00223]
[1777696424536,53.36,78264.78,0.0,0.99999,0.0,0.00223]
[1777696424584,53.36,78264.78,0.0,0.99999,0.0,0.00223]
[1777696433872,53.36,78265.46,0.0,0.99999,0.0,0.00223]
[1777696438572,53.36,78264.92,0.0,0.99999,0.0,0.00223]
[1777696438829,53.36,78264.95,0.0,0.99999,0.0,0.00223]
[1777696438972,53.36,78264.95,0.0,0.99999,0.0,0.00223]
[1777696439082,53.36,78264.95,0.0,0.99999,0.0,0.00223]
[1777696439183,53.36,78264.99,0.0,0.99999,0.0,0.00223]
[1777696444954,53.36,78264.63,0.0,0.99999,0.0,0.00223]
[1777696449989,53.36,78264.88,0.0,0.99999,0.0,0.00223]
[1777696455025,53.36,78264.74,0.0,0.99999,0.0,0.00223]
[1777696462074,53.36,78264.67,0.0,0.99999,0.0,0.00223]
[1777696467109,53.36,78264.36,0.0,0.99999,0.0,0.00223]
[1777696471137,53.36,78264.28,0.0,0.99999,0.0,0.00222]
[1777696476173,53.36,78264.1,0.0,0.99999,0.0,0.00222]
[1777696481208,53.36,78264.18,0.0,0.99999,0.0,0.00222]
[1777696483797,53.36,78263.91,0.0,0.99999,0.0,0.00222]
[1777696483833,53.36,78263.91,0.0,0.99999,0.0,0.00222]
[1777696489270,53.36,78263.87,0.0,0.99999,0.0,0.00222]
[1777696494305,53.36,78263.2,0.0,0.99999,0.0,0.00223]
[1777696497559,53.36,78263.41,0.0,0.99999,0.0,0.00222]
[1777696497586,53.36,78263.41,0.0,0.99999,0.0,0.00222]
[1777696497936,53.36,78263.38,0.0,0.99999,0.0,0.00223]
[1777696498086,53.36,78263.38,0.0,0.99999,0.0,0.00223]
[1777696498166,53.36,78263.38,0.0,0.99999,0.0,0.00223]
[1777696504375,53.36,78263.67,0.0,0.99999,0.0,0.00222]
[1777696505207,53.36,78263.67,0.0,0.99999,0.0,0.00222]
[1777696505330,53.36,78263.67,0.0,0.99999,0.0,0.00222]
[1777696512431,53.36,78263.49,0.0,0.99999,0.0,0.00222]
[1777696517466,53.36,78263.51,0.0,0.99999,0.0,0.00222]
[1777696522860,53.36,78262.31,0.0,0.99999,0.0,0.00223]
[1777696523079,53.36,78262.31,0.0,0.99999,0.0,0.00223]
[1777696523214,53.36,78262.31,0.0,0.99999,0.0,0.00223]
[1777696523331,53.36,78262.31,0.0,0.99999,0.0,0.00223]
[1777696523508,53.36,78262.17,0.0,0.99999,0.0,0.00223]
[1777696528543,53.36,78262.99,0.0,0.99999,0.0,0.00223]
[1777696531564,53.36,78263.12,0.0,0.99999,0.0,0.00221]
[1777696536599,53.36,78262.87,0.0,0.99999,0.0,0.00221]
[1777696538420,53.36,78263.04,0.0,0.99999,0.0,0.00221]
[1777696538586,53.36,78263.04,0.0,0.99999,0.0,0.00221]
[1777696540630,53.36,78272.3,0.0,0.99999,0.0,0.00218]
[1777696541637,53.36,78276.82,0.0,0.99999,0.0,0.00216]
[1777696542644,53.36,78276.24,0.0,0.99999,0.0,0.00216]
[1777696543957,53.36,78276.38,0.0,0.99999,0.0,0.00216]
[1777696544082,53.36,78276.38,0.0,0.99999,0.0,0.00216]
[1777696544331,53.36,78276.38,0.0,0.99999,0.0,0.00216]
[1777696544596,53.36,78276.38,0.0,0.99999,0.0,0.00216]
[1777696544658,53.36,78276.45,0.0,0.99999,0.0,0.00216]
[1777696548686,53.36,78278.78,0.0,0.99999,0.0,0.00215]
[1777696549692,53.36,78281.64,0.0,0.99999,0.0,0.00214]
[1777696553835,53.36,78283.74,0.0,0.99999,0.0,0.00213]
[1777696554079,53.36,78284.87,0.0,0.99999,0.0,0.00213]
[1777696559764,53.36,78284.41,0.0,0.99999,0.0,0.00213]
[1777696566813,53.36,78284.11,0.0,0.99999,0.0,0.00213]
[1777696571848,53.36,78283.89,0.0,0.99999,0.0,0.00213]
[1777696573227,53.36,78283.89,0.0,0.99999,0.0,0.00213]
[1777696573334,53.36,78283.89,0.0,0.99999,0.0,0.00213]
[1777696574023,53.36,78283.69,0.0,0.99999,0.0,0.00213]
[1777696574082,53.36,78283.69,0.0,0.99999,0.0,0.00213]
[1777696574124,53.36,78277.92,0.0,0.99999,0.0,0.00216]
[1777696579904,53.36,78276.83,0.0,0.99999,0.0,0.00216]
[1777696581661,53.36,78276.83,0.0,0.99999,0.0,0.00216]
[1777696581834,53.36,78276.83,0.0,0.99999,0.0,0.00216]
[1777696589974,53.36,78277.67,0.0,0.99999,0.0,0.00216]
[1777696592995,53.36,78277.71,0.0,0.99999,0.0,0.00214]
[1777696598029,53.36,78277.97,0.0,0.99999,0.0,0.00214]
[1777696598892,53.36,78277.97,0.0,0.99999,0.0,0.00214]
[1777696599079,53.36,78277.97,0.0,0.99999,0.0,0.00214]
[1777696599484,53.36,78277.97,0.0,0.99999,0.0,0.00214]
[1777696599583,53.36,78277.97,0.0,0.99999,0.0,0.00214]
[1777696599586,53.36,78277.97,0.0,0.99999,0.0,0.00214]
[1777696605079,53.36,78278.59,0.0,0.99999,0.0,0.00214]
[1777696611121,53.36,78278.57,0.0,0.99999,0.0,0.00214]
[1777696616156,53.36,78278.27,0.0,0.99999,0.0,0.00214]
[1777696622198,53.36,78278.27,0.0,0.99999,0.0,0.00214]
[1777696627233,53.36,78278.31,0.0,0.99999,0.0,0.00214]
[1777696632268,53.36,78278.42,0.0,0.99999,0.0,0.00214]
[1777696636297,53.36,78274.78,0.0,0.99999,0.0,0.00215]
[1777696638563,53.36,78274.64,0.0,0.99999,0.0,0.00216]
[1777696638585,53.36,78274.64,0.0,0.99999,0.0,0.00216]
[1777696646367,53.36,78274.35,0.0,0.99999,0.0,0.00216]
[1777696651444,53.36,78274.12,0.0,0.99999,0.0,0.00216]
[1777696651546,53.36,78274.12,0.0,0.99999,0.0,0.00215]
[1777696657444,53.36,78274.19,0.0,0.99999,0.0,0.00214]
[1777696662479,53.36,78273.87,0.0,0.99999,0.0,0.00215]
[1777696667514,53.36,78273.96,0.0,0.99999,0.0,0.00215]
[1777696672549,53.36,78274.22,0.0,0.99999,0.0,0.00214]
[1777696678591,53.36,78274.26,0.0,0.99999,0.0,0.00214]
[1777696686647,53.36,78274.15,0.0,0.99999,0.0,0.00215]
[1777696689668,53.36,78262.73,0.0,0.99999,0.0,0.00219]
[1777696690675,53.36,78262.37,0.0,0.99999,0.0,0.00219]
[1777696693316,53.36,78262.05,0.0,0.99999,0.0,0.00219]
[1777696693332,53.36,78262.05,0.0,0.99999,0.0,0.00219]
[1777696695772,53.36,78262.04,0.0,0.99999,0.0,0.00219]
[1777696695837,53.36,78262.04,0.0,0.99999,0.0,0.00219]
[1777696695866,53.36,78262.35,0.0,0.99999,0.0,0.00219]
[1777696701753,53.36,78265.13,0.0,0.99999,0.0,0.00218]
[1777696703974,53.36,78266.38,0.0,0.99999,0.0,0.00218]
[1777696704086,53.36,78266.72,0.0,0.99999,0.0,0.00217]
[1777696709809,53.36,78266.65,0.0,0.99999,0.0,0.00217]
[1777696711823,53.36,78266.7,0.0,0.99999,0.0,0.00216]
[1777696718872,53.36,78268.6,0.0,0.99999,0.0,0.00215]
[1777696727935,53.36,78268.31,0.0,0.99999,0.0,0.00216]
[1777696728186,53.36,78268.31,0.0,0.99999,0.0,0.00216]
[1777696728338,53.36,78268.31,0.0,0.99999,0.0,0.00216]
[1777696728857,53.36,78268.31,0.0,0.99999,0.0,0.00216]
[1777696729083,53.36,78268.31,0.0,0.99999,0.0,0.00216]
[1777696729949,53.36,78268.23,0.0,0.99999,0.0,0.00216]
[1777696734984,53.36,78268.41,0.0,0.99999,0.0,0.00215]
[1777696741027,53.36,78268.05,0.0,0.99999,0.0,0.00216]
[1777696746612,53.36,78268.16,0.0,0.99999,0.0,0.00216]
[1777696746828,53.36,78268.16,0.0,0.99999,0.0,0.00216]
[1777696749979,53.36,78268.11,0.0,0.99999,0.0,0.00216]
[1777696749083,53.36,78265.8,0.0,0.99999,0.0,0.00217]
[1777696750087,53.36,78265.8,0.0,0.99999,0.0,0.00217]
[1777696750090,53.36,78263.9,0.0,0.99999,0.0,0.00217]
[1777696751179,53.36,78263.9,0.0,0.99999,0.0,0.00217]
[1777696751341,53.36,78263.9,0.0,0.99999,0.0,0.00217]
[1777696758146,53.36,78263.52,0.0,0.99999,0.0,0.00217]
[1777696763181,53.36,78263.65,0.0,0.99999,0.0,0.00217]
[1777696770232,53.36,78263.96,0.0,0.99999,0.0,0.00217]
[1777696773253,53.36,78260.55,0.0,0.99999,0.0,0.00217]
[1777696775180,53.36,78259.93,0.0,0.99999,0.0,0.00218]
[1777696775334,53.36,78259.93,0.0,0.99999,0.0,0.00218]
[1777696776067,53.36,78260.15,0.0,0.99999,0.0,0.00217]
[1777696776088,53.36,78260.15,0.0,0.99999,0.0,0.00217]
[1777696776168,53.36,78260.15,0.0,0.99999,0.0,0.00217]
[1777696781309,53.36,78258.88,0.0,0.99999,0.0,0.00218]
[1777696787351,53.36,78258.43,0.0,0.99999,0.0,0.00218]
[1777696792385,53.36,78258.19,0.0,0.99999,0.0,0.00218]
[1777696796159,53.36,78258.25,0.0,0.99999,0.0,0.00218]
[1777696796329,53.36,78258.25,0.0,0.99999,0.0,0.00218]
[1777696799435,53.36,78242.22,0.0,0.99999,0.0,0.00225]
[1777696800442,53.36,78240.63,0.0,0.99999,0.0,0.00225]
[1777696802551,53.36,78241.04,0.0,0.99999,0.0,0.00225]
[1777696802584,53.36,78241.04,0.0,0.99999,0.0,0.00225]
[1777696803817,53.36,78240.47,0.0,0.99999,0.0,0.00225]
[1777696803832,53.36,78240.47,0.0,0.99999,0.0,0.00225]
[1777696803919,53.36,78240.34,0.0,0.99999,0.0,0.00225]
[1777696809505,53.36,78240.22,0.0,0.99999,0.0,0.00225]
[1777696813543,53.36,78239.8,0.0,0.99999,0.0,0.00226]
[1777696813584,53.36,78239.8,0.0,0.99999,0.0,0.00226]
[1777696819618,53.36,78239.83,0.0,0.99999,0.0,0.00226]
[1777696819720,53.36,78193.97,0.0,0.99999,0.0,0.00245]
[1777696820582,53.36,78193.84,0.0,0.99999,0.0,0.00245]
[1777696823047,53.36,78194.61,0.0,0.99999,0.0,0.00245]
[1777696827631,53.36,78196.95,0.0,0.99999,0.0,0.00244]
[1777696828638,53.36,78193.38,0.0,0.99999,0.0,0.00245]
[1777696829645,53.36,78196.18,0.0,0.99999,0.0,0.00244]
[1777696832690,53.36,78196.11,0.0,0.99999,0.0,0.00244]
[1777696832834,53.36,78196.11,0.0,0.99999,0.0,0.00244]
[1777696832935,53.36,78196.04,0.0,0.99999,0.0,0.00243]
[1777696836196,53.36,78195.95,0.0,0.99999,0.0,0.00243]
[1777696836328,53.36,78195.95,0.0,0.99999,0.0,0.00243]
[1777696841729,53.36,78197.1,0.0,0.99999,0.0,0.00242]
[1777696844841,53.36,78197.13,0.0,0.99999,0.0,0.00242]
[1777696845081,53.36,78197.13,0.0,0.99999,0.0,0.00242]
[1777696845402,53.36,78197.24,0.0,0.99999,0.0,0.00242]
[1777696845576,53.36,78197.24,0.0,0.99999,0.0,0.00242]
[1777696845757,53.36,78197.02,0.0,0.99999,0.0,0.00242]
[1777696850792,53.36,78197.16,0.0,0.99999,0.0,0.00242]
[1777696852807,53.36,78203.07,0.0,0.99999,0.0,0.0024]
[1777696853739,53.36,78203.07,0.0,0.99999,0.0,0.0024]
[1777696853840,53.36,78203.07,0.0,0.99999,0.0,0.0024]
[1777696859857,53.36,78205.37,0.0,0.99999,0.0,0.00239]
[1777696864892,53.36,78204.91,0.0,0.99999,0.0,0.00239]
[1777696869928,53.36,78204.83,0.0,0.99999,0.0,0.00239]
[1777696872949,53.36,78210.16,0.0,0.99999,0.0,0.00237]
[1777696874119,53.36,78210.16,0.0,0.99999,0.0,0.00237]
[1777696874332,53.36,78210.39,0.0,0.99999,0.0,0.00237]
[1777696875941,53.36,78210.82,0.0,0.99999,0.0,0.00236]
[1777696876083,53.36,78210.82,0.0,0.99999,0.0,0.00236]
[1777696875970,53.36,78210.89,0.0,0.99999,0.0,0.00236]
[1777696878854,53.36,78210.82,0.0,0.99999,0.0,0.00236]
[1777696879094,53.36,78210.82,0.0,0.99999,0.0,0.00236]
[1777696885033,53.36,78211.75,0.0,0.99999,0.0,0.00236]
[1777696886322,53.36,78211.85,0.0,0.99999,0.0,0.00236]
[1777696886585,53.36,78211.85,0.0,0.99999,0.0,0.00236]
[1777696887733,53.36,78211.85,0.0,0.99999,0.0,0.00236]
[1777696887834,53.36,78211.85,0.0,0.99999,0.0,0.00236]
[1777696887935,53.36,78211.85,0.0,0.99999,0.0,0.00236]
[1777696892082,53.36,78211.87,0.0,0.99999,0.0,0.00235]
[1777696897117,53.36,78212.72,0.0,0.99999,0.0,0.00234]
[1777696902152,53.36,78213.35,0.0,0.99999,0.0,0.00234]
[1777696904540,53.36,78215.03,0.0,0.99999,0.0,0.00233]
[1777696904581,53.36,78215.03,0.0,0.99999,0.0,0.00233]
[1777696909965,53.36,78215.04,0.0,0.99999,0.0,0.00233]
[1777696910087,53.36,78215.04,0.0,0.99999,0.0,0.00233]
[1777696910178,53.36,78218.4,0.0,0.99999,0.0,0.00232]
[1777696911090,53.36,78218.4,0.0,0.99999,0.0,0.00232]
[1777696911329,53.36,78218.85,0.0,0.99999,0.0,0.00232]
[1777696917258,53.36,78219.03,0.0,0.99999,0.0,0.00232]
[1777696919272,53.36,78218.28,0.0,0.99999,0.0,0.00232]
[1777696919328,53.36,78218.28,0.0,0.99999,0.0,0.00232]
[1777696920564,53.36,78218.03,0.0,0.99999,0.0,0.00232]
[1777696920585,53.36,78218.03,0.0,0.99999,0.0,0.00232]
[1777696920666,53.36,78217.99,0.0,0.99999,0.0,0.00232]
[1777696926887,53.36,78218.46,0.0,0.99999,0.0,0.00232]
[1777696927084,53.36,78218.46,0.0,0.99999,0.0,0.00232]
[1777696934378,53.36,78219.6,0.0,0.99999,0.0,0.00231]
[1777696939413,53.36,78220.17,0.0,0.99999,0.0,0.00231]
[1777696943120,53.36,78220.48,0.0,0.99999,0.0,0.00231]
[1777696943325,53.36,78220.48,0.0,0.99999,0.0,0.00231]
[1777696944108,53.36,78220.48,0.0,0.99999,0.0,0.00231]
[1777696944127,53.36,78220.8,0.0,0.99999,0.0,0.00231]
[1777696944329,53.36,78220.8,0.0,0.99999,0.0,0.00231]
[1777696949483,53.36,78221.31,0.0,0.99999,0.0,0.00231]
[1777696952973,53.36,78221.32,0.0,0.99999,0.0,0.00229]
[1777696953076,53.36,78221.32,0.0,0.99999,0.0,0.00229]
[1777696954877,53.36,78222.77,0.0,0.99999,0.0,0.00229]
[1777696955086,53.36,78222.77,0.0,0.99999,0.0,0.00229]
[1777696955180,53.36,78223.18,0.0,0.99999,0.0,0.00229]
[1777696960912,53.36,78224.39,0.0,0.99999,0.0,0.00228]
[1777696961077,53.36,78224.39,0.0,0.99999,0.0,0.00228]
[1777696968619,53.36,78225.63,0.0,0.99999,0.0,0.00228]
[1777696973653,53.36,78225.87,0.0,0.99999,0.0,0.00227]
[1777696975227,53.36,78225.87,0.0,0.99999,0.0,0.00227]
[1777696975326,53.36,78225.67,0.0,0.99999,0.0,0.00227]
[1777696977742,53.36,78225.93,0.0,0.99999,0.0,0.00227]
[1777696977832,53.36,78225.93,0.0,0.99999,0.0,0.00227]
[1777696978087,53.36,78225.93,0.0,0.99999,0.0,0.00227]
[1777696978689,53.36,78228.94,0.0,0.99999,0.0,0.00226]
[1777696979696,53.36,78231.72,0.0,0.99999,0.0,0.00225]
[1777696985738,53.36,78229.7,0.0,0.99999,0.0,0.00226]
[1777696991083,53.36,78229.73,0.0,0.99999,0.0,0.00226]
[1777696996815,53.36,78229.55,0.0,0.99999,0.0,0.00226]
[1777696998276,53.36,78229.55,0.0,0.99999,0.0,0.00226]
[1777696998330,53.36,78229.62,0.0,0.99999,0.0,0.00226]
[1777696998829,53.36,78229.94,0.0,0.99999,0.0,0.00226]
[1777697003863,53.36,78230.55,0.0,0.99999,0.0,0.00225]
[1777697008899,53.36,78230.01,0.0,0.99999,0.0,0.00226]
[1777697011404,53.36,78230.0,0.0,0.99999,0.0,0.00226]
[1777697011577,53.36,78230.0,0.0,0.99999,0.0,0.00226]
[1777697016955,53.36,78229.81,0.0,0.99999,0.0,0.00225]
[1777697018212,53.36,78229.81,0.0,0.99999,0.0,0.00225]
[1777697018327,53.36,78229.52,0.0,0.99999,0.0,0.00225]
[1777697018773,53.36,78229.52,0.0,0.99999,0.0,0.00225]
[1777697018833,53.36,78229.52,0.0,0.99999,0.0,0.00225]
[1777697018970,53.36,78229.73,0.0,0.99999,0.0,0.00225]
[1777697024005,53.36,78229.63,0.0,0.99999,0.0,0.00225]
[1777697027830,53.36,78229.5,0.0,0.99999,0.0,0.00225]
[1777697028089,53.36,78229.5,0.0,0.99999,0.0,0.00225]
[1777697028094,53.36,78229.35,0.0,0.99999,0.0,0.00225]
[1777697028977,53.36,78229.35,0.0,0.99999,0.0,0.00225]
[1777697029087,53.36,78229.35,0.0,0.99999,0.0,0.00225]
[1777697035082,53.36,78229.53,0.0,0.99999,0.0,0.00225]
[1777697040117,53.36,78224.82,0.0,0.99999,0.0,0.00227]
[1777697042174,53.36,78224.65,0.0,0.99999,0.0,0.00227]
[1777697042221,53.36,78221.57,0.0,0.99999,0.0,0.00228]
[1777697043515,53.36,78221.75,0.0,0.99999,0.0,0.00228]
[1777697043581,53.36,78221.75,0.0,0.99999,0.0,0.00228]
[1777697049180,53.36,78221.54,0.0,0.99999,0.0,0.00228]
[1777697054215,53.36,78222.9,0.0,0.99999,0.0,0.00227]
[1777697056074,53.36,78222.94,0.0,0.99999,0.0,0.00227]
[1777697056335,53.36,78222.94,0.0,0.99999,0.0,0.00227]
[1777697056229,53.36,78223.12,0.0,0.99999,0.0,0.00227]
[1777697057676,53.36,78222.52,0.0,0.99999,0.0,0.00227]
[1777697057828,53.36,78222.52,0.0,0.99999,0.0,0.00227]
[1777697063278,53.36,78222.51,0.0,0.99999,0.0,0.00227]
[1777697068313,53.36,78222.65,0.0,0.99999,0.0,0.00227]
[1777697071991,53.36,78222.47,0.0,0.99999,0.0,0.00227]
[1777697072082,53.36,78222.47,0.0,0.99999,0.0,0.00227]
[1777697072141,53.36,78222.47,0.0,0.99999,0.0,0.00226]
[1777697073246,53.36,78222.47,0.0,0.99999,0.0,0.00226]
[1777697073334,53.36,78222.47,0.0,0.99999,0.0,0.00226]
[1777697079393,53.36,78222.67,0.0,0.99999,0.0,0.00226]
[1777697084425,53.36,78222.53,0.0,0.99999,0.0,0.00226]
[1777697090466,53.36,78222.36,0.0,0.99999,0.0,0.00226]
[1777697095502,53.36,78222.89,0.0,0.99999,0.0,0.00226]
[1777697099902,53.36,78223.04,0.0,0.99999,0.0,0.00226]
[1777697100082,53.36,78223.04,0.0,0.99999,0.0,0.00226]
[1777697100181,53.36,78223.04,0.0,0.99999,0.0,0.00226]
[1777697101797,53.36,78223.04,0.0,0.99999,0.0,0.00226]
[1777697101835,53.36,78223.04,0.0,0.99999,0.0,0.00226]
[1777697108752,53.36,78223.32,0.0,0.99999,0.0,0.00226]
[1777697108854,53.36,78229.91,0.0,0.99999,0.0,0.00223]
[1777697109465,53.36,78229.91,0.0,0.99999,0.0,0.00223]
[1777697109579,53.36,78229.91,0.0,0.99999,0.0,0.00223]
[1777697109600,53.36,78229.53,0.0,0.99999,0.0,0.00223]
[1777697111411,53.36,78229.2,0.0,0.99999,0.0,0.00223]
[1777697111580,53.36,78229.2,0.0,0.99999,0.0,0.00223]
[1777697117656,53.36,78229.48,0.0,0.99999,0.0,0.00223]
[1777697121244,53.36,78229.43,0.0,0.99999,0.0,0.00223]
[1777697121326,53.36,78229.43,0.0,0.99999,0.0,0.00223]
[1777697121303,53.36,78230.3,0.0,0.99999,0.0,0.00223]
[1777697121684,53.36,78229.3,0.0,0.99999,0.0,0.00223]
[1777697122586,53.36,78229.3,0.0,0.99999,0.0,0.00223]
[1777697122832,53.36,78229.3,0.0,0.99999,0.0,0.00223]
[1777697128733,53.36,78228.78,0.0,0.99999,0.0,0.00224]
[1777697139810,53.36,78229.06,0.0,0.99999,0.0,0.00222]
[1777697143838,53.36,78227.28,0.0,0.99999,0.0,0.00223]
[1777697145270,53.36,78227.28,0.0,0.99999,0.0,0.00223]
[1777697145326,53.36,78227.28,0.0,0.99999,0.0,0.00223]
[1777697145371,53.36,78226.04,0.0,0.99999,0.0,0.00223]
[1777697146567,53.36,78225.23,0.0,0.99999,0.0,0.00224]
[1777697146586,53.36,78225.23,0.0,0.99999,0.0,0.00224]
[1777697154915,53.36,78225.53,0.0,0.99999,0.0,0.00224]
[1777697159950,53.36,78225.42,0.0,0.99999,0.0,0.00224]
[1777697164985,53.36,78225.89,0.0,0.99999,0.0,0.00224]
[1777697170020,53.36,78225.22,0.0,0.99999,0.0,0.00224]
[1777697172496,53.36,78225.22,0.0,0.99999,0.0,0.00224]
[1777697172583,53.36,78225.22,0.0,0.99999,0.0,0.00224]
[1777697172597,53.36,78225.22,0.0,0.99999,0.0,0.00224]
[1777697174005,53.36,78225.22,0.0,0.99999,0.0,0.00224]
[1777697174081,53.36,78225.22,0.0,0.99999,0.0,0.00224]
[1777697175994,53.36,78224.01,0.0,0.99999,0.0,0.00224]
[1777697176062,53.36,78186.45,0.0,0.99999,0.0,0.0024]
[1777697177069,53.36,78180.72,0.0,0.99999,0.0,0.00242]
[1777697179083,53.36,78182.51,0.0,0.99999,0.0,0.00242]
[1777697180090,53.36,78182.76,0.0,0.99999,0.0,0.00242]
[1777697181097,53.36,78185.04,0.0,0.99999,0.0,0.00241]
[1777697182104,53.36,78190.75,0.0,0.99999,0.0,0.00238]
[1777697188146,53.36,78191.5,0.0,0.99999,0.0,0.00238]
[1777697194188,53.36,78191.53,0.0,0.99999,0.0,0.00236]
[1777697199225,53.36,78191.44,0.0,0.99999,0.0,0.00236]
[1777697199589,53.36,78191.44,0.0,0.99999,0.0,0.00236]
[1777697199830,53.36,78191.44,0.0,0.99999,0.0,0.00236]
[1777697199927,53.36,78191.44,0.0,0.99999,0.0,0.00236]
[1777697201142,53.36,78191.44,0.0,0.99999,0.0,0.00236]
[1777697201339,53.36,78191.44,0.0,0.99999,0.0,0.00236]
[1777697205364,53.36,78192.16,0.0,0.99999,0.0,0.00236]
[1777697205371,53.36,78181.78,0.0,0.99999,0.0,0.00241]
[1777697206274,53.36,78165.18,0.0,0.99999,0.0,0.00248]
[1777697207281,53.36,78172.12,0.0,0.99999,0.0,0.00245]
[1777697208288,53.36,78172.48,0.0,0.99999,0.0,0.00245]
[1777697209111,53.36,78172.48,0.0,0.99999,0.0,0.00245]
[1777697209295,53.36,78172.47,0.0,0.99999,0.0,0.00245]
[1777697213323,53.36,78174.58,0.0,0.99999,0.0,0.00244]
[1777697215337,53.36,78171.02,0.0,0.99999,0.0,0.00245]
[1777697219165,53.36,78169.89,0.0,0.99999,0.0,0.00246]
[1777697219332,53.36,78169.89,0.0,0.99999,0.0,0.00246]
[1777697219365,53.36,78168.18,0.0,0.99999,0.0,0.00247]
[1777697221425,53.36,78168.24,0.0,0.99999,0.0,0.00247]
[1777697221514,53.36,78168.2,0.0,0.99999,0.0,0.00247]
[1777697221578,53.36,78168.2,0.0,0.99999,0.0,0.00247]
[1777697223392,53.36,78167.56,0.0,0.99999,0.0,0.00247]
[1777697226414,53.36,78170.74,0.0,0.99999,0.0,0.00245]
[1777697227420,53.36,78172.88,0.0,0.99999,0.0,0.00245]
[1777697229476,53.36,78174.11,0.0,0.99999,0.0,0.00244]
[1777697229586,53.36,78174.0,0.0,0.99999,0.0,0.00244]
[1777697231449,53.36,78159.45,0.0,0.99999,0.0,0.0025]
[1777697232456,53.36,78146.14,0.0,0.99999,0.0,0.00257]
[1777697233466,53.36,78145.59,0.0,0.99999,0.0,0.00257]
[1777697234712,53.36,78146.21,0.0,0.99999,0.0,0.00257]
[1777697235287,53.36,78146.21,0.0,0.99999,0.0,0.00257]
[1777697235477,53.36,78146.16,0.0,0.99999,0.0,0.00257]
[1777697236407,53.36,78146.16,0.0,0.99999,0.0,0.00257]
[1777697236583,53.36,78146.16,0.0,0.99999,0.0,0.00257]
[1777697241520,53.36,78150.46,0.0,0.99999,0.0,0.00255]
[1777697242527,53.36,78153.2,0.0,0.99999,0.0,0.00253]
[1777697243528,53.36,78153.2,0.0,0.99999,0.0,0.00253]
[1777697243534,53.36,78153.25,0.0,0.99999,0.0,0.00253]
[1777697243580,53.36,78153.25,0.0,0.99999,0.0,0.00253]
[1777697245324,53.36,78153.25,0.0,0.99999,0.0,0.00253]
[1777697245370,53.36,78153.59,0.0,0.99999,0.0,0.00253]
[1777697245585,53.36,78153.59,0.0,0.99999,0.0,0.00253]
[1777697247746,53.36,78153.6,0.0,0.99999,0.0,0.00253]
[1777697247836,53.36,78125.4,0.0,0.99999,0.0,0.00266]
[1777697248569,53.36,78135.6,0.0,0.99999,0.0,0.00261]
[1777697249576,53.36,78137.92,0.0,0.99999,0.0,0.0026]
[1777697250971,53.36,78137.92,0.0,0.99999,0.0,0.0026]
[1777697251073,53.36,78138.64,0.0,0.99999,0.0,0.00259]
[1777697251590,53.36,78140.97,0.0,0.99999,0.0,0.00257]
[1777697256625,53.36,78141.61,0.0,0.99999,0.0,0.00257]
[1777697261660,53.36,78141.5,0.0,0.99999,0.0,0.00257]
[1777697267702,53.36,78141.92,0.0,0.99999,0.0,0.00257]
[1777697270723,53.36,78143.65,0.0,0.99999,0.0,0.00256]
[1777697272737,53.36,78145.96,0.0,0.99999,0.0,0.00255]
[1777697274509,53.36,78145.96,0.0,0.99999,0.0,0.00255]
[1777697274517,53.36,78146.19,0.0,0.99999,0.0,0.00255]
[1777697274581,53.36,78146.19,0.0,0.99999,0.0,0.00255]
[1777697274751,53.36,78146.59,0.0,0.99999,0.0,0.00255]
[1777697276599,53.36,78146.59,0.0,0.99999,0.0,0.00255]
[1777697276834,53.36,78146.59,0.0,0.99999,0.0,0.00255]
[1777697279786,53.36,78150.61,0.0,0.99999,0.0,0.00253]
[1777697280735,53.36,78150.61,0.0,0.99999,0.0,0.00253]
[1777697280834,53.36,78150.61,0.0,0.99999,0.0,0.00253]
[1777697280897,53.36,78152.11,0.0,0.99999,0.0,0.00252]
[1777697282125,53.36,78152.11,0.0,0.99999,0.0,0.00252]
[1777697282335,53.36,78152.11,0.0,0.99999,0.0,0.00252]
[1777697286835,53.36,78154.74,0.0,0.99999,0.0,0.00251]
[1777697287841,53.36,78157.13,0.0,0.99999,0.0,0.0025]
[1777697288587,53.36,78157.13,0.0,0.99999,0.0,0.0025]
[1777697288828,53.36,78157.13,0.0,0.99999,0.0,0.0025]
[1777697288849,53.36,78159.4,0.0,0.99999,0.0,0.00249]
[1777697290736,53.36,78159.72,0.0,0.99999,0.0,0.00249]
[1777697290831,53.36,78159.72,0.0,0.99999,0.0,0.00249]
[1777697292877,53.36,78163.47,0.0,0.99999,0.0,0.00247]
[1777697294891,53.36,78164.88,0.0,0.99999,0.0,0.00247]
[1777697295898,53.36,78167.37,0.0,0.99999,0.0,0.00246]
[1777697296973,53.36,78167.37,0.0,0.99999,0.0,0.00246]
[1777697297083,53.36,78167.37,0.0,0.99999,0.0,0.00246]
[1777697297182,53.36,78168.46,0.0,0.99999,0.0,0.00245]
[1777697298919,53.36,78173.72,0.0,0.99999,0.0,0.00243]
[1777697299926,53.36,78176.91,0.0,0.99999,0.0,0.00241]
[1777697300705,53.36,78176.91,0.0,0.99999,0.0,0.00241]
[1777697300831,53.36,78176.91,0.0,0.99999,0.0,0.00241]
[1777697302947,53.36,78179.69,0.0,0.99999,0.0,0.0024]
[1777697307982,53.36,78179.68,0.0,0.99999,0.0,0.0024]
[1777697308988,53.36,78181.05,0.0,0.99999,0.0,0.0024]
[1777697311804,53.36,78180.89,0.0,0.99999,0.0,0.00238]
[1777697311831,53.36,78180.89,0.0,0.99999,0.0,0.00238]
[1777697312012,53.36,78174.96,0.0,0.99999,0.0,0.00241]
[1777697313553,53.36,78174.96,0.0,0.99999,0.0,0.00241]
[1777697313583,53.36,78174.96,0.0,0.99999,0.0,0.00241]
[1777697313019,53.36,78173.26,0.0,0.99999,0.0,0.00242]
[1777697318054,53.36,78173.53,0.0,0.99999,0.0,0.00241]
[1777697323089,53.36,78174.28,0.0,0.99999,0.0,0.00241]
[1777697330489,53.36,78174.1,0.0,0.99999,0.0,0.00241]
[1777697330576,53.36,78174.1,0.0,0.99999,0.0,0.00241]
[1777697330590,53.36,78174.1,0.0,0.99999,0.0,0.00241]
[1777697331145,53.36,78171.66,0.0,0.99999,0.0,0.00242]
[1777697333240,53.36,78171.75,0.0,0.99999,0.0,0.00242]
[1777697333334,53.36,78171.75,0.0,0.99999,0.0,0.00242]
[1777697340208,53.36,78171.55,0.0,0.99999,0.0,0.00242]
[1777697341214,53.36,78174.64,0.0,0.99999,0.0,0.00241]
[1777697341769,53.36,78174.64,0.0,0.99999,0.0,0.00241]
[1777697341828,53.36,78174.64,0.0,0.99999,0.0,0.00241]
[1777697342221,53.36,78174.33,0.0,0.99999,0.0,0.00241]
[1777697344317,53.36,78174.37,0.0,0.99999,0.0,0.00241]
[1777697344329,53.36,78174.37,0.0,0.99999,0.0,0.00241]
[1777697344418,53.36,78169.13,0.0,0.99999,0.0,0.00243]
[1777697345840,53.36,78168.7,0.0,0.99999,0.0,0.00244]
[1777697346081,53.36,78168.7,0.0,0.99999,0.0,0.00244]
[1777697346250,53.36,78168.55,0.0,0.99999,0.0,0.00244]
[1777697348264,53.36,78171.38,0.0,0.99999,0.0,0.00242]
[1777697349270,53.36,78173.21,0.0,0.99999,0.0,0.00242]
[1777697350811,53.36,78173.37,0.0,0.99999,0.0,0.00242]
[1777697350833,53.36,78173.37,0.0,0.99999,0.0,0.00242]
[1777697352292,53.36,78177.98,0.0,0.99999,0.0,0.0024]
[1777697353750,53.36,78178.67,0.0,0.99999,0.0,0.00239]
[1777697353830,53.36,78178.67,0.0,0.99999,0.0,0.00239]
[1777697355134,53.36,78179.01,0.0,0.99999,0.0,0.00239]
[1777697355330,53.36,78179.01,0.0,0.99999,0.0,0.00239]
[1777697356320,53.36,78180.06,0.0,0.99999,0.0,0.00239]
[1777697357074,53.36,78180.06,0.0,0.99999,0.0,0.00239]
[1777697357327,53.36,78180.47,0.0,0.99999,0.0,0.00238]
[1777697358339,53.36,78184.54,0.0,0.99999,0.0,0.00237]
[1777697359345,53.36,78187.56,0.0,0.99999,0.0,0.00235]
[1777697361359,53.36,78188.8,0.0,0.99999,0.0,0.00235]
[1777697362195,53.36,78188.8,0.0,0.99999,0.0,0.00235]
[1777697362327,53.36,78188.8,0.0,0.99999,0.0,0.00235]
[1777697364381,53.36,78190.28,0.0,0.99999,0.0,0.00234]
[1777697365387,53.36,78191.13,0.0,0.99999,0.0,0.00234]
[1777697368409,53.36,78190.01,0.0,0.99999,0.0,0.00234]
[1777697369416,53.36,78187.16,0.0,0.99999,0.0,0.00236]
[1777697370422,53.36,78185.78,0.0,0.99999,0.0,0.00236]
[1777697371080,53.36,78185.78,0.0,0.99999,0.0,0.00236]
[1777697371429,53.36,78186.98,0.0,0.99999,0.0,0.00234]
[1777697372056,53.36,78186.98,0.0,0.99999,0.0,0.00234]
[1777697372080,53.36,78186.98,0.0,0.99999,0.0,0.00234]
[1777697372437,53.36,78190.9,0.0,0.99999,0.0,0.00233]
[1777697377473,53.36,78191.29,0.0,0.99999,0.0,0.00233]
[1777697382058,53.36,78191.44,0.0,0.99999,0.0,0.00232]
[1777697382085,53.36,78191.44,0.0,0.99999,0.0,0.00232]
[1777697383228,53.36,78191.44,0.0,0.99999,0.0,0.00232]
[1777697383329,53.36,78191.44,0.0,0.99999,0.0,0.00232]
[1777697383514,53.36,78191.35,0.0,0.99999,0.0,0.00232]
[1777697390564,53.36,78191.12,0.0,0.99999,0.0,0.00233]
[1777697394645,53.36,78190.27,0.0,0.99999,0.0,0.00233]
[1777697394840,53.36,78190.27,0.0,0.99999,0.0,0.00233]
[1777697399627,53.36,78193.33,0.0,0.99999,0.0,0.00232]
[1777697401282,53.36,78194.15,0.0,0.99999,0.0,0.00231]
[1777697401328,53.36,78194.15,0.0,0.99999,0.0,0.00231]
[1777697402643,53.36,78194.15,0.0,0.99999,0.0,0.00231]
[1777697402832,53.36,78194.15,0.0,0.99999,0.0,0.00231]
[1777697403656,53.36,78194.27,0.0,0.99999,0.0,0.00231]
[1777697408100,53.36,78194.3,0.0,0.99999,0.0,0.00231]
[1777697408339,53.36,78194.3,0.0,0.99999,0.0,0.00231]
[1777697417756,53.36,78194.62,0.0,0.99999,0.0,0.00231]
[1777697422790,53.36,78194.81,0.0,0.99999,0.0,0.00231]
[1777697428833,53.36,78194.77,0.0,0.99999,0.0,0.00231]
[1777697431854,53.36,78194.81,0.0,0.99999,0.0,0.0023]
[1777697436889,53.36,78195.52,0.0,0.99999,0.0,0.00229]
[1777697442932,53.36,78195.98,0.0,0.99999,0.0,0.00229]
[1777697447114,53.36,78195.98,0.0,0.99999,0.0,0.00229]
[1777697447329,53.36,78195.98,0.0,0.99999,0.0,0.00229]
[1777697448436,53.36,78195.98,0.0,0.99999,0.0,0.00229]
[1777697448580,53.36,78195.98,0.0,0.99999,0.0,0.00229]
[1777697448677,53.36,78195.94,0.0,0.99999,0.0,0.00229]
[1777697453939,53.36,78196.14,0.0,0.99999,0.0,0.00229]
[1777697454009,53.36,78191.3,0.0,0.99999,0.0,0.00231]
[1777697455016,53.36,78188.0,0.0,0.99999,0.0,0.00233]
[1777697457810,53.36,78187.91,0.0,0.99999,0.0,0.00233]
[1777697461344,53.36,78188.02,0.0,0.99999,0.0,0.00233]
[1777697462068,53.36,78148.52,0.0,0.99999,0.0,0.0025]
[1777697463074,53.36,78146.2,0.0,0.99999,0.0,0.00251]
[1777697465160,53.36,78146.26,0.0,0.99999,0.0,0.00251]
[1777697472137,53.36,78145.13,0.0,0.99999,0.0,0.00251]
[1777697477172,53.36,78144.82,0.0,0.99999,0.0,0.00251]
[1777697484221,53.36,78146.81,0.0,0.99999,0.0,0.0025]
[1777697485227,53.36,78150.38,0.0,0.99999,0.0,0.00249]
[1777697487779,53.36,78152.24,0.0,0.99999,0.0,0.00248]
[1777697487835,53.36,78152.13,0.0,0.99999,0.0,0.00248]
[1777697489256,53.36,78157.09,0.0,0.99999,0.0,0.00246]
[1777697490262,53.36,78160.61,0.0,0.99999,0.0,0.00244]
[1777697491270,53.36,78160.54,0.0,0.99999,0.0,0.00243]
[1777697492323,53.36,78160.54,0.0,0.99999,0.0,0.00243]
[1777697492578,53.36,78160.54,0.0,0.99999,0.0,0.00243]
[1777697493034,53.36,78160.62,0.0,0.99999,0.0,0.00243]
[1777697493083,53.36,78160.62,0.0,0.99999,0.0,0.00243]
[1777697493284,53.36,78160.58,0.0,0.99999,0.0,0.00243]
[1777697497347,53.36,78162.54,0.0,0.99999,0.0,0.00242]
[1777697497582,53.36,78162.54,0.0,0.99999,0.0,0.00242]
[1777697497589,53.36,78159.6,0.0,0.99999,0.0,0.00243]
[1777697500333,53.36,78155.98,0.0,0.99999,0.0,0.00245]
[1777697501823,53.36,78155.9,0.0,0.99999,0.0,0.00245]
[1777697502083,53.36,78155.9,0.0,0.99999,0.0,0.00245]
[1777697502347,53.36,78155.86,0.0,0.99999,0.0,0.00245]
[1777697507382,53.36,78155.59,0.0,0.99999,0.0,0.00245]
[1777697510403,53.36,78158.28,0.0,0.99999,0.0,0.00244]
[1777697511876,53.36,78158.19,0.0,0.99999,0.0,0.00244]
[1777697512078,53.36,78158.19,0.0,0.99999,0.0,0.00244]
[1777697517452,53.36,78157.95,0.0,0.99999,0.0,0.00244]
[1777697519970,53.36,78157.02,0.0,0.99999,0.0,0.00245]
[1777697520078,53.36,78157.02,0.0,0.99999,0.0,0.00245]
[1777697521690,53.36,78156.99,0.0,0.99999,0.0,0.00245]
[1777697521789,53.36,78157.47,0.0,0.99999,0.0,0.00244]
[1777697521835,53.36,78157.47,0.0,0.99999,0.0,0.00244]
[1777697522487,53.36,78160.83,0.0,0.99999,0.0,0.00243]
[1777697522958,53.36,78160.83,0.0,0.99999,0.0,0.00243]
[1777697523083,53.36,78160.83,0.0,0.99999,0.0,0.00243]
[1777697528529,53.36,78160.28,0.0,0.99999,0.0,0.00243]
[1777697534572,53.36,78161.24,0.0,0.99999,0.0,0.00243]
[1777697535940,53.36,78160.97,0.0,0.99999,0.0,0.00243]
[1777697536086,53.36,78160.97,0.0,0.99999,0.0,0.00243]
[1777697537293,53.36,78160.97,0.0,0.99999,0.0,0.00243]
[1777697537330,53.36,78160.97,0.0,0.99999,0.0,0.00243]
[1777697537593,53.36,78160.79,0.0,0.99999,0.0,0.00243]
[1777697542627,53.36,78160.77,0.0,0.99999,0.0,0.00243]
[1777697547663,53.36,78160.62,0.0,0.99999,0.0,0.00243]
[1777697548015,53.36,78160.62,0.0,0.99999,0.0,0.00243]
[1777697548078,53.36,78160.62,0.0,0.99999,0.0,0.00243]
[1777697551691,53.36,78160.73,0.0,0.99999,0.0,0.00242]
[1777697556726,53.36,78160.93,0.0,0.99999,0.0,0.00241]
[1777697561761,53.36,78160.82,0.0,0.99999,0.0,0.00241]
[1777697562260,53.36,78160.82,0.0,0.99999,0.0,0.00241]
[1777697562329,53.36,78160.82,0.0,0.99999,0.0,0.00241]
[1777697563316,53.36,78160.74,0.0,0.99999,0.0,0.00242]
[1777697563334,53.36,78160.74,0.0,0.99999,0.0,0.00242]
[1777697563775,53.36,78160.88,0.0,0.99999,0.0,0.00241]
[1777697568810,53.36,78160.56,0.0,0.99999,0.0,0.00242]
[1777697573847,53.36,78161.3,0.0,0.99999,0.0,0.00241]
[1777697575738,53.36,78160.92,0.0,0.99999,0.0,0.00241]
[1777697575830,53.36,78160.92,0.0,0.99999,0.0,0.00241]
[1777697580894,53.36,78160.97,0.0,0.99999,0.0,0.00241]
[1777697585930,53.36,78164.48,0.0,0.99999,0.0,0.0024]
[1777697587616,53.36,78164.48,0.0,0.99999,0.0,0.0024]
[1777697587830,53.36,78164.48,0.0,0.99999,0.0,0.0024]
[1777697587819,53.36,78168.67,0.0,0.99999,0.0,0.00238]
[1777697590029,53.36,78169.61,0.0,0.99999,0.0,0.00238]
[1777697590086,53.36,78169.61,0.0,0.99999,0.0,0.00238]
[1777697590168,53.36,78169.61,0.0,0.99999,0.0,0.00238]
[1777697590967,53.36,78172.12,0.0,0.99999,0.0,0.00237]
[1777697596002,53.36,78172.02,0.0,0.99999,0.0,0.00237]
[1777697598016,53.36,78174.15,0.0,0.99999,0.0,0.00236]
[1777697599851,53.36,78174.15,0.0,0.99999,0.0,0.00236]
[1777697600078,53.36,78174.59,0.0,0.99999,0.0,0.00236]
[1777697606074,53.36,78177.69,0.0,0.99999,0.0,0.00234]
[1777697607536,53.36,78177.69,0.0,0.99999,0.0,0.00234]
[1777697607575,53.36,78177.69,0.0,0.99999,0.0,0.00234]
[1777697609094,53.36,78175.25,0.0,0.99999,0.0,0.00235]
[1777697610228,53.36,78175.25,0.0,0.99999,0.0,0.00235]
[1777697610333,53.36,78175.25,0.0,0.99999,0.0,0.00235]
[1777697610391,53.36,78176.01,0.0,0.99999,0.0,0.00235]
[1777697611109,53.36,78175.33,0.0,0.99999,0.0,0.00234]
[1777697612075,53.36,78175.33,0.0,0.99999,0.0,0.00234]
[1777697612328,53.36,78175.33,0.0,0.99999,0.0,0.00234]
[1777697618158,53.36,78175.56,0.0,0.99999,0.0,0.00234]
[1777697624200,53.36,78175.55,0.0,0.99999,0.0,0.00234]
[1777697629077,53.36,78175.86,0.0,0.99999,0.0,0.00234]
[1777697629326,53.36,78175.86,0.0,0.99999,0.0,0.00234]
[1777697631559,53.36,78175.86,0.0,0.99999,0.0,0.00234]
[1777697631583,53.36,78175.86,0.0,0.99999,0.0,0.00234]
[1777697631660,53.36,78175.83,0.0,0.99999,0.0,0.00234]
[1777697637290,53.36,78176.2,0.0,0.99999,0.0,0.00234]
[1777697642326,53.36,78175.91,0.0,0.99999,0.0,0.00234]
[1777697652395,53.36,78175.91,0.0,0.99999,0.0,0.00234]
[1777697659394,53.36,78175.91,0.0,0.99999,0.0,0.00234]
[1777697659577,53.36,78175.91,0.0,0.99999,0.0,0.00234]
[1777697665487,53.36,78175.93,0.0,0.99999,0.0,0.00234]
[1777697672536,53.36,78175.68,0.0,0.99999,0.0,0.00232]
[1777697676887,53.36,78176.92,0.0,0.99999,0.0,0.00232]
[1777697677075,53.36,78176.96,0.0,0.99999,0.0,0.00232]
[1777697680377,53.36,78176.96,0.0,0.99999,0.0,0.00232]
[1777697680585,53.36,78176.96,0.0,0.99999,0.0,0.00232]
[1777697680678,53.36,78176.96,0.0,0.99999,0.0,0.00232]
[1777697686634,53.36,78177.34,0.0,0.99999,0.0,0.00232]
[1777697695700,53.36,78177.58,0.0,0.99999,0.0,0.00232]
[1777697700736,53.36,78177.66,0.0,0.99999,0.0,0.00232]
[1777697707785,53.36,78177.57,0.0,0.99999,0.0,0.00232]
[1777697713827,53.36,78177.64,0.0,0.99999,0.0,0.00232]
[1777697714918,53.36,78177.64,0.0,0.99999,0.0,0.00232]
[1777697714836,53.36,78179.89,0.0,0.99999,0.0,0.00231]
[1777697715077,53.36,78179.89,0.0,0.99999,0.0,0.00231]
[1777697715843,53.36,78184.04,0.0,0.99999,0.0,0.00229]
[1777697717083,53.36,78184.75,0.0,0.99999,0.0,0.00229]
[1777697723790,53.36,78184.9,0.0,0.99999,0.0,0.00229]
[1777697723833,53.36,78184.9,0.0,0.99999,0.0,0.00229]
[1777697723899,53.36,78184.79,0.0,0.99999,0.0,0.00229]
[1777697727927,53.36,78188.16,0.0,0.99999,0.0,0.00227]
[1777697729078,53.36,78188.09,0.0,0.99999,0.0,0.00227]
[1777697732962,53.36,78188.05,0.0,0.99999,0.0,0.00226]
[1777697737997,53.36,78188.56,0.0,0.99999,0.0,0.00226]
[1777697741424,53.36,78188.89,0.0,0.99999,0.0,0.00226]
[1777697741576,53.36,78188.89,0.0,0.99999,0.0,0.00226]
[1777697744243,53.36,78188.98,0.0,0.99999,0.0,0.00226]
[1777697744332,53.36,78188.98,0.0,0.99999,0.0,0.00226]
[1777697745708,53.36,78188.98,0.0,0.99999,0.0,0.00226]
[1777697745829,53.36,78188.98,0.0,0.99999,0.0,0.00226]
[1777697745911,53.36,78189.08,0.0,0.99999,0.0,0.00226]
[1777697747060,53.36,78191.27,0.0,0.99999,0.0,0.00225]
[1777697749089,53.36,78192.63,0.0,0.99999,0.0,0.00224]
[1777697755340,53.36,78192.86,0.0,0.99999,0.0,0.00224]
[1777697755582,53.36,78192.86,0.0,0.99999,0.0,0.00224]
[1777697755625,53.36,78192.86,0.0,0.99999,0.0,0.00224]
[1777697761159,53.36,78193.4,0.0,0.99999,0.0,0.00224]
[1777697766194,53.36,78192.4,0.0,0.99999,0.0,0.00224]
[1777697768351,53.36,78192.33,0.0,0.99999,0.0,0.00224]
[1777697768582,53.36,78192.33,0.0,0.99999,0.0,0.00224]
[1777697768661,53.36,78185.87,0.0,0.99999,0.0,0.00227]
[1777697769083,53.36,78185.87,0.0,0.99999,0.0,0.00227]
[1777697773910,53.36,78189.18,0.0,0.99999,0.0,0.00225]
[1777697774011,53.36,78189.7,0.0,0.99999,0.0,0.00225]
[1777697774087,53.36,78189.7,0.0,0.99999,0.0,0.00225]
[1777697779285,53.36,78189.84,0.0,0.99999,0.0,0.00225]
[1777697784320,53.36,78190.45,0.0,0.99999,0.0,0.00225]
[1777697790362,53.36,78191.32,0.0,0.99999,0.0,0.00225]
[1777697792606,53.36,78191.32,0.0,0.99999,0.0,0.00225]
[1777697792824,53.36,78191.32,0.0,0.99999,0.0,0.00225]
[1777697792888,53.36,78191.32,0.0,0.99999,0.0,0.00223]
[1777697798418,53.36,78191.31,0.0,0.99999,0.0,0.00223]
[1777697804460,53.36,78191.52,0.0,0.99999,0.0,0.00223]
[1777697807748,53.36,78191.1,0.0,0.99999,0.0,0.00223]
[1777697807835,53.36,78191.1,0.0,0.99999,0.0,0.00223]
[1777697807849,53.36,78191.1,0.0,0.99999,0.0,0.00223]
[1777697808676,53.36,78191.1,0.0,0.99999,0.0,0.00223]
[1777697808830,53.36,78191.1,0.0,0.99999,0.0,0.00223]
[1777697810502,53.36,78188.44,0.0,0.99999,0.0,0.00224]
[1777697813523,53.36,78184.33,0.0,0.99999,0.0,0.00226]
[1777697814530,53.36,78180.76,0.0,0.99999,0.0,0.00228]
[1777697815681,53.36,78180.76,0.0,0.99999,0.0,0.00228]
[1777697815829,53.36,78180.76,0.0,0.99999,0.0,0.00228]
[1777697815905,53.36,78179.68,0.0,0.99999,0.0,0.00228]
[1777697817002,53.36,78179.68,0.0,0.99999,0.0,0.00228]
[1777697817083,53.36,78179.68,0.0,0.99999,0.0,0.00228]
[1777697823592,53.36,78178.44,0.0,0.99999,0.0,0.00229]
[1777697824285,53.36,78178.44,0.0,0.99999,0.0,0.00229]
[1777697824332,53.36,78178.44,0.0,0.99999,0.0,0.00229]
[1777697824600,53.36,78178.48,0.0,0.99999,0.0,0.00229]
[1777697829635,53.36,78179.45,0.0,0.99999,0.0,0.00228]
[1777697830950,53.36,78179.45,0.0,0.99999,0.0,0.00228]
[1777697831075,53.36,78179.45,0.0,0.99999,0.0,0.00228]
[1777697836684,53.36,78179.31,0.0,0.99999,0.0,0.00228]
[1777697841719,53.36,78179.58,0.0,0.99999,0.0,0.00228]
[1777697844741,53.36,78170.03,0.0,0.99999,0.0,0.00232]
[1777697845747,53.36,78154.11,0.0,0.99999,0.0,0.00239]
[1777697846754,53.36,78145.44,0.0,0.99999,0.0,0.00243]
[1777697847761,53.36,78145.39,0.0,0.99999,0.0,0.00243]
[1777697849775,53.36,78148.46,0.0,0.99999,0.0,0.00241]
[1777697850404,53.36,78148.46,0.0,0.99999,0.0,0.00241]
[1777697850594,53.36,78148.46,0.0,0.99999,0.0,0.00241]
[1777697850782,53.36,78152.35,0.0,0.99999,0.0,0.0024]
[1777697854685,53.36,78154.32,0.0,0.99999,0.0,0.00237]
[1777697854832,53.36,78154.32,0.0,0.99999,0.0,0.00237]
[1777697860853,53.36,78154.67,0.0,0.99999,0.0,0.00237]
[1777697865889,53.36,78155.13,0.0,0.99999,0.0,0.00237]
[1777697870925,53.36,78154.64,0.0,0.99999,0.0,0.00237]
[1777697872939,53.36,78151.82,0.0,0.99999,0.0,0.00238]
[1777697876891,53.36,78150.47,0.0,0.99999,0.0,0.00239]
[1777697877082,53.36,78150.47,0.0,0.99999,0.0,0.00239]
[1777697876967,53.36,78150.45,0.0,0.99999,0.0,0.00239]
[1777697878007,53.36,78150.45,0.0,0.99999,0.0,0.00239]
[1777697878084,53.36,78150.45,0.0,0.99999,0.0,0.00239]
[1777697885028,53.36,78150.71,0.0,0.99999,0.0,0.00239]
[1777697888652,53.36,78150.85,0.0,0.99999,0.0,0.00239]
[1777697888834,53.36,78150.85,0.0,0.99999,0.0,0.00239]
[1777697889056,53.36,78151.0,0.0,0.99999,0.0,0.00239]
[1777697889465,53.36,78151.0,0.0,0.99999,0.0,0.00239]
[1777697889582,53.36,78151.0,0.0,0.99999,0.0,0.00239]
[1777697892077,53.36,78154.79,0.0,0.99999,0.0,0.00237]
[1777697895098,53.36,78157.39,0.0,0.99999,0.0,0.00236]
[1777697896221,53.36,78158.22,0.0,0.99999,0.0,0.00236]
[1777697896327,53.36,78158.22,0.0,0.99999,0.0,0.00236]
[1777697897133,53.36,78158.22,0.0,0.99999,0.0,0.00236]
[1777697897182,53.36,78158.65,0.0,0.99999,0.0,0.00236]
[1777697897329,53.36,78158.65,0.0,0.99999,0.0,0.00236]
[1777697902147,53.36,78161.16,0.0,0.99999,0.0,0.00234]
[1777697903154,53.36,78163.2,0.0,0.99999,0.0,0.00234]
[1777697904829,53.36,78163.52,0.0,0.99999,0.0,0.00233]
[1777697905081,53.36,78163.52,0.0,0.99999,0.0,0.00233]
[1777697905168,53.36,78163.33,0.0,0.99999,0.0,0.00234]
[1777697905926,53.36,78163.33,0.0,0.99999,0.0,0.00234]
[1777697906082,53.36,78163.33,0.0,0.99999,0.0,0.00234]
[1777697911211,53.36,78164.59,0.0,0.99999,0.0,0.00232]
[1777697916245,53.36,78164.55,0.0,0.99999,0.0,0.00232]
[1777697921280,53.36,78166.02,0.0,0.99999,0.0,0.00231]
[1777697923589,53.36,78166.16,0.0,0.99999,0.0,0.00231]
[1777697923832,53.36,78166.16,0.0,0.99999,0.0,0.00231]
[1777697923915,53.36,78166.08,0.0,0.99999,0.0,0.00231]
[1777697924701,53.36,78166.08,0.0,0.99999,0.0,0.00231]
[1777697925003,53.36,78166.08,0.0,0.99999,0.0,0.00231]
[1777697931352,53.36,78166.54,0.0,0.99999,0.0,0.00231]
[1777697936913,53.36,78165.64,0.0,0.99999,0.0,0.00231]
[1777697937084,53.36,78165.64,0.0,0.99999,0.0,0.00231]
[1777697937160,53.36,78165.51,0.0,0.99999,0.0,0.00231]
[1777697938249,53.36,78165.68,0.0,0.99999,0.0,0.00231]
[1777697938332,53.36,78165.68,0.0,0.99999,0.0,0.00231]
[1777697943436,53.36,78166.26,0.0,0.99999,0.0,0.00231]
[1777697948471,53.36,78167.92,0.0,0.99999,0.0,0.0023]
[1777697950278,53.36,78169.4,0.0,0.99999,0.0,0.0023]
[1777697950330,53.36,78169.4,0.0,0.99999,0.0,0.0023]
[1777697950485,53.36,78169.57,0.0,0.99999,0.0,0.0023]
[1777697951556,53.36,78169.57,0.0,0.99999,0.0,0.0023]
[1777697951582,53.36,78169.57,0.0,0.99999,0.0,0.0023]
[1777697957534,53.36,78171.55,0.0,0.99999,0.0,0.00229]
[1777697963576,53.36,78172.26,0.0,0.99999,0.0,0.00228]
[1777697968611,53.36,78172.41,0.0,0.99999,0.0,0.00228]
[1777697969965,53.36,78172.41,0.0,0.99999,0.0,0.00228]
[1777697970079,53.36,78172.41,0.0,0.99999,0.0,0.00228]
[1777697970180,53.36,78172.19,0.0,0.99999,0.0,0.00229]
[1777697971724,53.36,78172.11,0.0,0.99999,0.0,0.00229]
[1777697971837,53.36,78172.11,0.0,0.99999,0.0,0.00229]
[1777697979687,53.36,78172.19,0.0,0.99999,0.0,0.00227]
[1777697984723,53.36,78172.5,0.0,0.99999,0.0,0.00227]
[1777697989758,53.36,78173.6,0.0,0.99999,0.0,0.00227]
[1777697996807,53.36,78173.06,0.0,0.99999,0.0,0.00227]
[1777697997777,53.36,78173.06,0.0,0.99999,0.0,0.00227]
[1777697997836,53.36,78173.06,0.0,0.99999,0.0,0.00227]
[1777697998017,53.36,78172.6,0.0,0.99999,0.0,0.00227]
[1777697999218,53.36,78172.6,0.0,0.99999,0.0,0.00227]
[1777697999328,53.36,78172.47,0.0,0.99999,0.0,0.00227]
[1777698004863,53.36,78171.77,0.0,0.99999,0.0,0.00227]
[1777698009898,53.36,78170.33,0.0,0.99999,0.0,0.00228]
[1777698010721,53.36,78170.33,0.0,0.99999,0.0,0.00228]
[1777698010830,53.36,78170.33,0.0,0.99999,0.0,0.00228]
[1777698010904,53.36,78169.16,0.0,0.99999,0.0,0.00228]
[1777698012281,53.36,78169.16,0.0,0.99999,0.0,0.00228]
[1777698012340,53.36,78168.39,0.0,0.99999,0.0,0.00229]
[1777698014933,53.36,78171.2,0.0,0.99999,0.0,0.00228]
[1777698020974,53.36,78171.06,0.0,0.99999,0.0,0.00228]
[1777698026010,53.36,78168.28,0.0,0.99999,0.0,0.00229]
[1777698030052,53.36,78167.68,0.0,0.99999,0.0,0.00229]
[1777698030081,53.36,78167.68,0.0,0.99999,0.0,0.00229]
[1777698030154,53.36,78167.72,0.0,0.99999,0.0,0.00229]
[1777698031939,53.36,78167.95,0.0,0.99999,0.0,0.00228]
[1777698032087,53.36,78167.95,0.0,0.99999,0.0,0.00228]
[1777698037087,53.36,78164.74,0.0,0.99999,0.0,0.00229]
[1777698037707,53.36,78164.74,0.0,0.99999,0.0,0.00229]
[1777698037827,53.36,78164.74,0.0,0.99999,0.0,0.00229]
[1777698038093,53.36,78161.9,0.0,0.99999,0.0,0.0023]
[1777698039100,53.36,78159.68,0.0,0.99999,0.0,0.00231]
[1777698039448,53.36,78159.68,0.0,0.99999,0.0,0.00231]
[1777698039585,53.36,78159.68,0.0,0.99999,0.0,0.00231]
[1777698046151,53.36,78158.26,0.0,0.99999,0.0,0.00232]
[1777698052193,53.36,78158.29,0.0,0.99999,0.0,0.00232]
[1777698053273,53.36,78158.29,0.0,0.99999,0.0,0.00232]
[1777698053327,53.36,78158.29,0.0,0.99999,0.0,0.00232]
[1777698054207,53.36,78158.27,0.0,0.99999,0.0,0.00232]
[1777698056221,53.36,78155.58,0.0,0.99999,0.0,0.00233]
[1777698058106,53.36,78155.26,0.0,0.99999,0.0,0.00233]
[1777698058327,53.36,78155.26,0.0,0.99999,0.0,0.00233]
[1777698068305,53.36,78155.47,0.0,0.99999,0.0,0.00233]
[1777698073340,53.36,78155.03,0.0,0.99999,0.0,0.00233]
[1777698074557,53.36,78154.96,0.0,0.99999,0.0,0.00233]
[1777698074578,53.36,78154.96,0.0,0.99999,0.0,0.00233]
[1777698075354,53.36,78154.55,0.0,0.99999,0.0,0.00233]
[1777698076343,53.36,78154.55,0.0,0.99999,0.0,0.00233]
[1777698076584,53.36,78154.35,0.0,0.99999,0.0,0.00233]
[1777698078375,53.36,78152.56,0.0,0.99999,0.0,0.00234]
[1777698079231,53.36,78152.56,0.0,0.99999,0.0,0.00234]
[1777698079333,53.36,78152.56,0.0,0.99999,0.0,0.00234]
[1777698079382,53.36,78150.0,0.0,0.99999,0.0,0.00235]
[1777698080753,53.36,78150.0,0.0,0.99999,0.0,0.00235]
[1777698080832,53.36,78150.0,0.0,0.99999,0.0,0.00235]
[1777698086431,53.36,78149.89,0.0,0.99999,0.0,0.00235]
[1777698088598,53.36,78149.6,0.0,0.99999,0.0,0.00235]
[1777698088829,53.36,78149.6,0.0,0.99999,0.0,0.00235]
[1777698088875,53.36,78149.89,0.0,0.99999,0.0,0.00235]
[1777698090141,53.36,78149.89,0.0,0.99999,0.0,0.00235]
[1777698090332,53.36,78149.89,0.0,0.99999,0.0,0.00235]
[1777698094488,53.36,78149.34,0.0,0.99999,0.0,0.00234]
[1777698100530,53.36,78149.46,0.0,0.99999,0.0,0.00234]
[1777698107579,53.36,78149.65,0.0,0.99999,0.0,0.00234]
[1777698112613,53.36,78149.46,0.0,0.99999,0.0,0.00234]
[1777698116802,53.36,78149.64,0.0,0.99999,0.0,0.00234]
[1777698116830,53.36,78149.64,0.0,0.99999,0.0,0.00234]
[1777698117035,53.36,78149.42,0.0,0.99999,0.0,0.00234]
[1777698118943,53.36,78149.38,0.0,0.99999,0.0,0.00234]
[1777698119088,53.36,78149.38,0.0,0.99999,0.0,0.00234]
[1777698124698,53.36,78148.9,0.0,0.99999,0.0,0.00234]
[1777698129733,53.36,78148.39,0.0,0.99999,0.0,0.00234]
[1777698132689,53.36,78147.38,0.0,0.99999,0.0,0.00235]
[1777698132831,53.36,78147.38,0.0,0.99999,0.0,0.00235]
[1777698132929,53.36,78154.02,0.0,0.99999,0.0,0.00232]
[1777698133761,53.36,78155.79,0.0,0.99999,0.0,0.00231]
[1777698134919,53.36,78155.79,0.0,0.99999,0.0,0.00231]
[1777698135083,53.36,78155.79,0.0,0.99999,0.0,0.00231]
[1777698137789,53.36,78154.62,0.0,0.99999,0.0,0.00232]
[1777698142824,53.36,78155.62,0.0,0.99999,0.0,0.00231]
[1777698147859,53.36,78155.55,0.0,0.99999,0.0,0.00231]
[1777698150531,53.36,78155.77,0.0,0.99999,0.0,0.00231]
[1777698150580,53.36,78155.77,0.0,0.99999,0.0,0.00231]
[1777698151326,53.36,78155.77,0.0,0.99999,0.0,0.00231]
[1777698151424,53.36,78155.77,0.0,0.99999,0.0,0.0023]
[1777698151586,53.36,78155.77,0.0,0.99999,0.0,0.0023]
[1777698156922,53.36,78154.94,0.0,0.99999,0.0,0.0023]
[1777698161958,53.36,78155.43,0.0,0.99999,0.0,0.0023]
[1777698166993,53.36,78155.32,0.0,0.99999,0.0,0.0023]
[1777698170641,53.36,78155.12,0.0,0.99999,0.0,0.0023]
[1777698170833,53.36,78155.12,0.0,0.99999,0.0,0.0023]
[1777698171087,53.36,78155.12,0.0,0.99999,0.0,0.0023]
[1777698171328,53.36,78155.12,0.0,0.99999,0.0,0.0023]
[1777698171420,53.36,78155.1,0.0,0.99999,0.0,0.0023]
[1777698173035,53.36,78156.4,0.0,0.99999,0.0,0.0023]
[1777698178070,53.36,78156.77,0.0,0.99999,0.0,0.0023]
[1777698182098,53.36,78158.0,0.0,0.99999,0.0,0.00229]
[1777698184111,53.36,78158.95,0.0,0.99999,0.0,0.00229]
[1777698185291,53.36,78158.95,0.0,0.99999,0.0,0.00229]
[1777698185329,53.36,78158.95,0.0,0.99999,0.0,0.00229]
[1777698186126,53.36,78153.54,0.0,0.99999,0.0,0.00231]
[1777698187364,53.36,78153.54,0.0,0.99999,0.0,0.00231]
[1777698187464,53.36,78149.68,0.0,0.99999,0.0,0.00233]
[1777698189446,53.36,78149.27,0.0,0.99999,0.0,0.00233]
[1777698194714,53.36,78149.0,0.0,0.99999,0.0,0.00233]
[1777698195324,53.36,78149.0,0.0,0.99999,0.0,0.00233]
[1777698195426,53.36,78154.66,0.0,0.99999,0.0,0.00231]
[1777698196196,53.36,78156.34,0.0,0.99999,0.0,0.0023]
[1777698197376,53.36,78156.34,0.0,0.99999,0.0,0.0023]
[1777698197450,53.36,78156.34,0.0,0.99999,0.0,0.0023]
[1777698197447,53.36,78159.03,0.0,0.99999,0.0,0.00229]
[1777698198210,53.36,78161.04,0.0,0.99999,0.0,0.00228]
[1777698203245,53.36,78161.63,0.0,0.99999,0.0,0.00228]
[1777698206266,53.36,78163.59,0.0,0.99999,0.0,0.00227]
[1777698208516,53.36,78163.74,0.0,0.99999,0.0,0.00227]
[1777698208581,53.36,78163.75,0.0,0.99999,0.0,0.00227]
[1777698215335,53.36,78162.91,0.0,0.99999,0.0,0.00226]
[1777698219240,53.36,78162.86,0.0,0.99999,0.0,0.00226]
[1777698219336,53.36,78162.86,0.0,0.99999,0.0,0.00226]
[1777698219583,53.36,78162.86,0.0,0.99999,0.0,0.00226]
[1777698219684,53.36,78162.86,0.0,0.99999,0.0,0.00226]
[1777698226412,53.36,78160.09,0.0,0.99999,0.0,0.00227]
[1777698228121,53.36,78159.79,0.0,0.99999,0.0,0.00227]
[1777698228332,53.36,78159.79,0.0,0.99999,0.0,0.00227]
[1777698233461,53.36,78145.79,0.0,0.99999,0.0,0.00233]
[1777698234468,53.36,78142.16,0.0,0.99999,0.0,0.00234]
[1777698235475,53.36,78142.07,0.0,0.99999,0.0,0.00234]
[1777698236035,53.36,78142.07,0.0,0.99999,0.0,0.00234]
[1777698237252,53.36,78142.07,0.0,0.99999,0.0,0.00234]
[1777698237346,53.36,78142.07,0.0,0.99999,0.0,0.00234]
[1777698237488,53.36,78141.97,0.0,0.99999,0.0,0.00235]
[1777698237579,53.36,78141.97,0.0,0.99999,0.0,0.00235]
[1777698243531,53.36,78143.03,0.0,0.99999,0.0,0.00234]
[1777698248501,53.36,78143.35,0.0,0.99999,0.0,0.00234]
[1777698248584,53.36,78143.35,0.0,0.99999,0.0,0.00234]
[1777698254608,53.36,78140.96,0.0,0.99999,0.0,0.00235]
[1777698259644,53.36,78140.78,0.0,0.99999,0.0,0.00235]
[1777698263903,53.36,78141.34,0.0,0.99999,0.0,0.00235]
[1777698264088,53.36,78141.34,0.0,0.99999,0.0,0.00235]
[1777698265363,53.36,78141.17,0.0,0.99999,0.0,0.00235]
[1777698265428,53.36,78141.27,0.0,0.99999,0.0,0.00235]
[1777698265582,53.36,78141.27,0.0,0.99999,0.0,0.00235]
[1777698270725,53.36,78141.23,0.0,0.99999,0.0,0.00235]
[1777698271732,53.36,78141.2,0.0,0.99999,0.0,0.00233]
[1777698277337,53.36,78140.44,0.0,0.99999,0.0,0.00234]
[1777698277578,53.36,78140.44,0.0,0.99999,0.0,0.00234]
[1777698284823,53.36,78142.12,0.0,0.99999,0.0,0.00233]
[1777698289858,53.36,78142.13,0.0,0.99999,0.0,0.00233]
[1777698295900,53.36,78142.09,0.0,0.99999,0.0,0.00233]
[1777698299261,53.36,78141.84,0.0,0.99999,0.0,0.00233]
[1777698299329,53.36,78141.84,0.0,0.99999,0.0,0.00233]
[1777698300913,53.36,78141.62,0.0,0.99999,0.0,0.00233]
[1777698301080,53.36,78141.62,0.0,0.99999,0.0,0.00233]
[1777698301121,53.36,78141.62,0.0,0.99999,0.0,0.00233]
[1777698304495,53.36,78141.44,0.0,0.99999,0.0,0.00233]
[1777698304579,53.36,78141.44,0.0,0.99999,0.0,0.00233]
[1777698309998,53.36,78139.97,0.0,0.99999,0.0,0.00234]
[1777698312893,53.36,78140.21,0.0,0.99999,0.0,0.00234]
[1777698313079,53.36,78140.21,0.0,0.99999,0.0,0.00234]
[1777698314378,53.36,78140.44,0.0,0.99999,0.0,0.00234]
[1777698314583,53.36,78140.44,0.0,0.99999,0.0,0.00234]
[1777698314452,53.36,78140.59,0.0,0.99999,0.0,0.00234]
[1777698318857,53.36,78140.48,0.0,0.99999,0.0,0.00234]
[1777698319061,53.36,78156.57,0.0,0.99999,0.0,0.00227]
[1777698320068,53.36,78160.29,0.0,0.99999,0.0,0.00226]
[1777698321546,53.36,78163.83,0.0,0.99999,0.0,0.00224]
[1777698322614,53.36,78163.83,0.0,0.99999,0.0,0.00224]
[1777698326110,53.36,78160.27,0.0,0.99999,0.0,0.00226]
[1777698328124,53.36,78156.63,0.0,0.99999,0.0,0.00227]
[1777698328963,53.36,78156.63,0.0,0.99999,0.0,0.00227]
[1777698329081,53.36,78156.63,0.0,0.99999,0.0,0.00227]
[1777698329131,53.36,78155.93,0.0,0.99999,0.0,0.00227]
[1777698331145,53.36,78154.92,0.0,0.99999,0.0,0.00226]
[1777698336179,53.36,78155.07,0.0,0.99999,0.0,0.00226]
[1777698341216,53.36,78155.22,0.0,0.99999,0.0,0.00226]
[1777698345244,53.36,78157.59,0.0,0.99999,0.0,0.00225]
[1777698346128,53.36,78157.59,0.0,0.99999,0.0,0.00225]
[1777698346330,53.36,78157.59,0.0,0.99999,0.0,0.00225]
[1777698352293,53.36,78161.37,0.0,0.99999,0.0,0.00224]
[1777698352831,53.36,78161.37,0.0,0.99999,0.0,0.00224]
[1777698353080,53.36,78161.37,0.0,0.99999,0.0,0.00224]
[1777698353609,53.36,78161.37,0.0,0.99999,0.0,0.00224]
[1777698353655,53.36,78161.06,0.0,0.99999,0.0,0.00224]
[1777698353830,53.36,78161.06,0.0,0.99999,0.0,0.00224]
[1777698359342,53.36,78161.53,0.0,0.99999,0.0,0.00224]
[1777698360655,53.36,78161.53,0.0,0.99999,0.0,0.00224]
[1777698360348,53.36,78164.62,0.0,0.99999,0.0,0.00222]
[1777698360827,53.36,78164.62,0.0,0.99999,0.0,0.00222]
[1777698363370,53.36,78162.04,0.0,0.99999,0.0,0.00224]
[1777698363924,53.36,78162.04,0.0,0.99999,0.0,0.00224]
[1777698364079,53.36,78162.04,0.0,0.99999,0.0,0.00224]
[1777698366788,53.36,78161.94,0.0,0.99999,0.0,0.00224]
[1777698366841,53.36,78161.94,0.0,0.99999,0.0,0.00224]
[1777698367398,53.36,78161.77,0.0,0.99999,0.0,0.00224]
[1777698370519,53.36,78161.79,0.0,0.99999,0.0,0.00224]
[1777698370585,53.36,78161.79,0.0,0.99999,0.0,0.00224]
[1777698376460,53.36,78164.78,0.0,0.99999,0.0,0.00222]
[1777698379786,53.36,78165.63,0.0,0.99999,0.0,0.00222]
[1777698379827,53.36,78165.63,0.0,0.99999,0.0,0.00222]
[1777698381929,53.36,78167.82,0.0,0.99999,0.0,0.00221]
[1777698382080,53.36,78167.82,0.0,0.99999,0.0,0.00221]
[1777698382504,53.36,78169.6,0.0,0.99999,0.0,0.0022]
[1777698390559,53.36,78170.18,0.0,0.99999,0.0,0.0022]
[1777698392349,53.36,78170.18,0.0,0.99999,0.0,0.0022]
[1777698392580,53.36,78170.18,0.0,0.99999,0.0,0.0022]
[1777698392679,53.36,78170.27,0.0,0.99999,0.0,0.00219]
[1777698398614,53.36,78173.03,0.0,0.99999,0.0,0.00218]
[1777698399346,53.36,78173.03,0.0,0.99999,0.0,0.00218]
[1777698399578,53.36,78173.03,0.0,0.99999,0.0,0.00218]
[1777698402099,53.36,78173.3,0.0,0.99999,0.0,0.00218]
[1777698402331,53.36,78173.3,0.0,0.99999,0.0,0.00218]
[1777698402644,53.36,78173.6,0.0,0.99999,0.0,0.00218]
[1777698406776,53.36,78174.36,0.0,0.99999,0.0,0.00217]
[1777698406830,53.36,78174.36,0.0,0.99999,0.0,0.00217]
[1777698407679,53.36,78176.52,0.0,0.99999,0.0,0.00216]
[1777698412714,53.36,78175.44,0.0,0.99999,0.0,0.00217]
[1777698418756,53.36,78175.15,0.0,0.99999,0.0,0.00217]
[1777698429573,53.36,78175.15,0.0,0.99999,0.0,0.00217]
[1777698429706,53.36,78175.15,0.0,0.99999,0.0,0.00217]
[1777698432023,53.36,78175.15,0.0,0.99999,0.0,0.00217]
[1777698432084,53.36,78175.15,0.0,0.99999,0.0,0.00217]
[1777698432183,53.36,78175.23,0.0,0.99999,0.0,0.00217]
[1777698441917,53.36,78175.12,0.0,0.99999,0.0,0.00217]
[1777698444210,53.36,78175.19,0.0,0.99999,0.0,0.00217]
[1777698444324,53.36,78175.19,0.0,0.99999,0.0,0.00217]
[1777698449973,53.36,78172.79,0.0,0.99999,0.0,0.00218]
[1777698451987,53.36,78172.8,0.0,0.99999,0.0,0.00217]
[1777698457022,53.36,78173.72,0.0,0.99999,0.0,0.00216]
[1777698462057,53.36,78172.79,0.0,0.99999,0.0,0.00217]
[1777698463113,53.36,78172.79,0.0,0.99999,0.0,0.00217]
[1777698463324,53.36,78172.79,0.0,0.99999,0.0,0.00217]
[1777698465381,53.36,78172.72,0.0,0.99999,0.0,0.00217]
[1777698465581,53.36,78172.72,0.0,0.99999,0.0,0.00217]
[1777698465583,53.36,78172.95,0.0,0.99999,0.0,0.00217]
[1777698471120,53.36,78173.65,0.0,0.99999,0.0,0.00216]
[1777698481190,53.36,78173.65,0.0,0.99999,0.0,0.00216]
[1777698483536,53.36,78173.65,0.0,0.99999,0.0,0.00216]
[1777698483574,53.36,78173.65,0.0,0.99999,0.0,0.00216]
[1777698484211,53.36,78179.27,0.0,0.99999,0.0,0.00214]
[1777698485218,53.36,78182.5,0.0,0.99999,0.0,0.00213]
[1777698486586,53.36,78182.5,0.0,0.99999,0.0,0.00213]
[1777698487039,53.36,78182.8,0.0,0.99999,0.0,0.00213]
[1777698487086,53.36,78182.8,0.0,0.99999,0.0,0.00213]
[1777698487405,53.36,78182.43,0.0,0.99999,0.0,0.00213]
[1777698493274,53.36,78183.91,0.0,0.99999,0.0,0.00212]
[1777698497680,53.36,78184.08,0.0,0.99999,0.0,0.00212]
[1777698497781,53.36,78183.4,0.0,0.99999,0.0,0.00212]
[1777698497837,53.36,78183.4,0.0,0.99999,0.0,0.00212]
[1777698500575,53.36,78183.57,0.0,0.99999,0.0,0.00212]
[1777698506365,53.36,78183.98,0.0,0.99999,0.0,0.00212]
[1777698511399,53.36,78184.01,0.0,0.99999,0.0,0.00211]
[1777698516435,53.36,78183.99,0.0,0.99999,0.0,0.00211]
[1777698519638,53.36,78184.59,0.0,0.99999,0.0,0.00211]
[1777698519829,53.36,78184.59,0.0,0.99999,0.0,0.00211]
[1777698519680,53.36,78183.96,0.0,0.99999,0.0,0.00211]
[1777698520932,53.36,78184.1,0.0,0.99999,0.0,0.00211]
[1777698521076,53.36,78184.1,0.0,0.99999,0.0,0.00211]
[1777698526505,53.36,78184.31,0.0,0.99999,0.0,0.00211]
[1777698534561,53.36,78184.36,0.0,0.99999,0.0,0.00211]
[1777698539595,53.36,78184.47,0.0,0.99999,0.0,0.00211]
[1777698545638,53.36,78184.45,0.0,0.99999,0.0,0.00211]
[1777698553695,53.36,78184.6,0.0,0.99999,0.0,0.00211]
[1777698564773,53.36,78184.8,0.0,0.99999,0.0,0.00211]
[1777698570815,53.36,78185.28,0.0,0.99999,0.0,0.00211]
[1777698572829,53.36,78185.31,0.0,0.99999,0.0,0.00209]
[1777698577864,53.36,78185.74,0.0,0.99999,0.0,0.00209]
[1777698578779,53.36,78185.74,0.0,0.99999,0.0,0.00209]
[1777698578832,53.36,78185.74,0.0,0.99999,0.0,0.00209]
[1777698578870,53.36,78185.7,0.0,0.99999,0.0,0.00209]
[1777698579892,53.36,78185.7,0.0,0.99999,0.0,0.00209]
[1777698580081,53.36,78186.1,0.0,0.99999,0.0,0.00209]
[1777698580885,53.36,78181.1,0.0,0.99999,0.0,0.00211]
[1777698581892,53.36,78178.8,0.0,0.99999,0.0,0.00212]
[1777698582899,53.36,78167.79,0.0,0.99999,0.0,0.00216]
[1777698583906,53.36,78158.6,0.0,0.99999,0.0,0.0022]
[1777698584913,53.36,78152.57,0.0,0.99999,0.0,0.00222]
[1777698585920,53.36,78148.76,0.0,0.99999,0.0,0.00224]
[1777698586927,53.36,78146.26,0.0,0.99999,0.0,0.00225]
[1777698588607,53.36,78146.26,0.0,0.99999,0.0,0.00225]
[1777698588831,53.36,78146.26,0.0,0.99999,0.0,0.00225]
[1777698588687,53.36,78146.91,0.0,0.99999,0.0,0.00224]
[1777698589823,53.36,78146.91,0.0,0.99999,0.0,0.00224]
[1777698590080,53.36,78146.49,0.0,0.99999,0.0,0.00225]
[1777698596998,53.36,78145.88,0.0,0.99999,0.0,0.00225]
[1777698601555,53.36,78145.14,0.0,0.99999,0.0,0.00225]
[1777698601599,53.36,78145.14,0.0,0.99999,0.0,0.00225]
[1777698601693,53.36,78145.12,0.0,0.99999,0.0,0.00225]
[1777698602921,53.36,78145.12,0.0,0.99999,0.0,0.00225]
[1777698603074,53.36,78145.22,0.0,0.99999,0.0,0.00225]
[1777698610089,53.36,78145.16,0.0,0.99999,0.0,0.00225]
[1777698615125,53.36,78145.58,0.0,0.99999,0.0,0.00225]
[1777698616132,53.36,78152.16,0.0,0.99999,0.0,0.00222]
[1777698617139,53.36,78156.86,0.0,0.99999,0.0,0.0022]
[1777698618840,53.36,78156.86,0.0,0.99999,0.0,0.0022]
[1777698618902,53.36,78156.85,0.0,0.99999,0.0,0.0022]
[1777698619081,53.36,78156.85,0.0,0.99999,0.0,0.0022]
[1777698620039,53.36,78156.82,0.0,0.99999,0.0,0.0022]
[1777698620079,53.36,78156.82,0.0,0.99999,0.0,0.0022]
[1777698626270,53.36,78156.6,0.0,0.99999,0.0,0.00221]
[1777698626335,53.36,78156.6,0.0,0.99999,0.0,0.00221]
[1777698626372,53.36,78157.06,0.0,0.99999,0.0,0.0022]
[1777698627879,53.36,78157.06,0.0,0.99999,0.0,0.0022]
[1777698627901,53.36,78152.52,0.0,0.99999,0.0,0.00222]
[1777698628223,53.36,78106.36,0.0,0.99999,0.0,0.00242]
[1777698629231,53.36,78100.74,0.0,0.99999,0.0,0.00244]
[1777698631171,53.36,78100.55,0.0,0.99999,0.0,0.00244]
[1777698631244,53.36,78099.5,0.0,0.99999,0.0,0.00243]
[1777698636282,53.36,78101.09,0.0,0.99999,0.0,0.00243]
[1777698639984,53.36,78101.14,0.0,0.99999,0.0,0.00243]
[1777698640088,53.36,78101.14,0.0,0.99999,0.0,0.00243]
[1777698641695,53.36,78102.15,0.0,0.99999,0.0,0.00242]
[1777698641832,53.36,78102.15,0.0,0.99999,0.0,0.00242]
[1777698641931,53.36,78103.16,0.0,0.99999,0.0,0.00242]
[1777698646088,53.36,78104.15,0.0,0.99999,0.0,0.00241]
[1777698646331,53.36,78104.15,0.0,0.99999,0.0,0.00241]
[1777698651387,53.36,78103.82,0.0,0.99999,0.0,0.00241]
[1777698664391,53.36,78103.85,0.0,0.99999,0.0,0.00241]
[1777698664495,53.36,78103.85,0.0,0.99999,0.0,0.00241]
[1777698664575,53.36,78103.85,0.0,0.99999,0.0,0.00241]
[1777698664596,53.36,78103.85,0.0,0.99999,0.0,0.00241]
[1777698668506,53.36,78106.06,0.0,0.99999,0.0,0.0024]
[1777698669270,53.36,78106.06,0.0,0.99999,0.0,0.0024]
[1777698669333,53.36,78106.06,0.0,0.99999,0.0,0.0024]
[1777698669513,53.36,78107.43,0.0,0.99999,0.0,0.0024]
[1777698670426,53.36,78107.43,0.0,0.99999,0.0,0.0024]
[1777698670580,53.36,78107.43,0.0,0.99999,0.0,0.0024]
[1777698676562,53.36,78106.64,0.0,0.99999,0.0,0.0024]
[1777698680590,53.36,78111.13,0.0,0.99999,0.0,0.00238]
[1777698681597,53.36,78115.21,0.0,0.99999,0.0,0.00236]
[1777698682892,53.36,78115.21,0.0,0.99999,0.0,0.00236]
[1777698682928,53.36,78116.04,0.0,0.99999,0.0,0.00236]
[1777698683087,53.36,78116.04,0.0,0.99999,0.0,0.00236]
[1777698683611,53.36,78116.18,0.0,0.99999,0.0,0.00236]
[1777698684041,53.36,78116.18,0.0,0.99999,0.0,0.00236]
[1777698684086,53.36,78116.18,0.0,0.99999,0.0,0.00236]
[1777698688647,53.36,78107.92,0.0,0.99999,0.0,0.0024]
[1777698689655,53.36,78099.13,0.0,0.99999,0.0,0.00243]
[1777698690662,53.36,78097.13,0.0,0.99999,0.0,0.00244]
[1777698692617,53.36,78097.1,0.0,0.99999,0.0,0.00243]
[1777698692907,53.36,78097.1,0.0,0.99999,0.0,0.00243]
[1777698693008,53.36,78097.18,0.0,0.99999,0.0,0.00243]
[1777698693541,53.36,78097.18,0.0,0.99999,0.0,0.00243]
[1777698693584,53.36,78097.18,0.0,0.99999,0.0,0.00243]
[1777698700732,53.36,78096.99,0.0,0.99999,0.0,0.00243]
[1777698703752,53.36,78091.55,0.0,0.99999,0.0,0.00245]
[1777698707156,53.36,78092.86,0.0,0.99999,0.0,0.00245]
[1777698707330,53.36,78092.86,0.0,0.99999,0.0,0.00245]
[1777698707781,53.36,78092.15,0.0,0.99999,0.0,0.00245]
[1777698708211,53.36,78092.15,0.0,0.99999,0.0,0.00245]
[1777698708331,53.36,78092.15,0.0,0.99999,0.0,0.00245]
[1777698713823,53.36,78092.19,0.0,0.99999,0.0,0.00245]
[1777698715601,53.36,78092.24,0.0,0.99999,0.0,0.00245]
[1777698715836,53.36,78092.24,0.0,0.99999,0.0,0.00245]
[1777698715838,53.36,78095.72,0.0,0.99999,0.0,0.00244]
[1777698716526,53.36,78095.72,0.0,0.99999,0.0,0.00244]
[1777698716582,53.36,78095.72,0.0,0.99999,0.0,0.00244]
[1777698716844,53.36,78097.73,0.0,0.99999,0.0,0.00243]
[1777698721880,53.36,78100.78,0.0,0.99999,0.0,0.00241]
[1777698723346,53.36,78102.26,0.0,0.99999,0.0,0.00241]
[1777698723579,53.36,78102.26,0.0,0.99999,0.0,0.00241]
[1777698723894,53.36,78103.28,0.0,0.99999,0.0,0.0024]
[1777698724699,53.36,78103.28,0.0,0.99999,0.0,0.0024]
[1777698724835,53.36,78103.28,0.0,0.99999,0.0,0.0024]
[1777698729937,53.36,78104.54,0.0,0.99999,0.0,0.0024]
[1777698732159,53.36,78106.24,0.0,0.99999,0.0,0.00239]
[1777698732332,53.36,78106.24,0.0,0.99999,0.0,0.00239]
[1777698732958,53.36,78107.3,0.0,0.99999,0.0,0.00238]
[1777698733417,53.36,78107.3,0.0,0.99999,0.0,0.00238]
[1777698733580,53.36,78107.3,0.0,0.99999,0.0,0.00238]
[1777698737994,53.36,78109.58,0.0,0.99999,0.0,0.00237]
[1777698739908,53.36,78109.66,0.0,0.99999,0.0,0.00237]
[1777698740012,53.36,78109.67,0.0,0.99999,0.0,0.00237]
[1777698740083,53.36,78109.67,0.0,0.99999,0.0,0.00237]
[1777698741016,53.36,78109.98,0.0,0.99999,0.0,0.00237]
[1777698741343,53.36,78109.98,0.0,0.99999,0.0,0.00237]
[1777698741579,53.36,78109.98,0.0,0.99999,0.0,0.00237]
[1777698746051,53.36,78111.8,0.0,0.99999,0.0,0.00236]
[1777698753100,53.36,78097.74,0.0,0.99999,0.0,0.00241]
[1777698754106,53.36,78094.12,0.0,0.99999,0.0,0.00243]
[1777698755669,53.36,78094.12,0.0,0.99999,0.0,0.00243]
[1777698755837,53.36,78093.28,0.0,0.99999,0.0,0.00243]
[1777698756327,53.36,78093.28,0.0,0.99999,0.0,0.00243]
[1777698756351,53.36,78093.21,0.0,0.99999,0.0,0.00243]
[1777698757145,53.36,78093.21,0.0,0.99999,0.0,0.00243]
[1777698757333,53.36,78093.21,0.0,0.99999,0.0,0.00243]
[1777698763169,53.36,78093.17,0.0,0.99999,0.0,0.00243]
[1777698766191,53.36,78095.34,0.0,0.99999,0.0,0.00242]
[1777698770781,53.36,78095.13,0.0,0.99999,0.0,0.00242]
[1777698770827,53.36,78095.13,0.0,0.99999,0.0,0.00242]
[1777698770883,53.36,78095.07,0.0,0.99999,0.0,0.00242]
[1777698772167,53.36,78095.03,0.0,0.99999,0.0,0.00242]
[1777698772341,53.36,78095.03,0.0,0.99999,0.0,0.00242]
[1777698774246,53.36,78096.97,0.0,0.99999,0.0,0.00242]
[1777698776670,53.36,78098.13,0.0,0.99999,0.0,0.00241]
[1777698776715,53.36,78088.97,0.0,0.99999,0.0,0.00245]
[1777698777269,53.36,78071.92,0.0,0.99999,0.0,0.00253]
[1777698778276,53.36,78071.05,0.0,0.99999,0.0,0.00253]
[1777698780193,53.36,78071.26,0.0,0.99999,0.0,0.00253]
[1777698780290,53.36,78072.02,0.0,0.99999,0.0,0.00253]
[1777698782304,53.36,78061.86,0.0,0.99999,0.0,0.00257]
[1777698783311,53.36,78063.3,0.0,0.99999,0.0,0.00257]
[1777698788348,53.36,78063.84,0.0,0.99999,0.0,0.00256]
[1777698791666,53.36,78064.27,0.0,0.99999,0.0,0.00256]
[1777698791835,53.36,78064.27,0.0,0.99999,0.0,0.00256]
[1777698791937,53.36,78062.84,0.0,0.99999,0.0,0.00257]
[1777698794117,53.36,78062.41,0.0,0.99999,0.0,0.00257]
[1777698794331,53.36,78062.55,0.0,0.99999,0.0,0.00257]
[1777698799427,53.36,78061.47,0.0,0.99999,0.0,0.00258]
[1777698800740,53.36,78061.47,0.0,0.99999,0.0,0.00258]
[1777698800830,53.36,78061.47,0.0,0.99999,0.0,0.00258]
[1777698800841,53.36,78061.43,0.0,0.99999,0.0,0.00258]
[1777698802697,53.36,78061.35,0.0,0.99999,0.0,0.00258]
[1777698802835,53.36,78061.35,0.0,0.99999,0.0,0.00258]
[1777698808491,53.36,78059.56,0.0,0.99999,0.0,0.00258]
[1777698811247,53.36,78059.73,0.0,0.99999,0.0,0.00258]
[1777698811328,53.36,78059.73,0.0,0.99999,0.0,0.00258]
[1777698811512,53.36,78059.7,0.0,0.99999,0.0,0.00257]
[1777698812416,53.36,78059.7,0.0,0.99999,0.0,0.00257]
[1777698812579,53.36,78059.7,0.0,0.99999,0.0,0.00257]
[1777698818561,53.36,78061.18,0.0,0.99999,0.0,0.00256]
[1777698819530,53.36,78061.18,0.0,0.99999,0.0,0.00256]
[1777698819579,53.36,78061.18,0.0,0.99999,0.0,0.00256]
[1777698819632,53.36,78061.89,0.0,0.99999,0.0,0.00256]
[1777698821914,53.36,78060.86,0.0,0.99999,0.0,0.00256]
[1777698822084,53.36,78060.86,0.0,0.99999,0.0,0.00256]
[1777698825609,53.36,78062.5,0.0,0.99999,0.0,0.00256]
[1777698826875,53.36,78062.5,0.0,0.99999,0.0,0.00256]
[1777698827077,53.36,78062.5,0.0,0.99999,0.0,0.00256]
[1777698826931,53.36,78062.43,0.0,0.99999,0.0,0.00256]
[1777698827624,53.36,78063.35,0.0,0.99999,0.0,0.00255]
[1777698828209,53.36,78063.35,0.0,0.99999,0.0,0.00255]
[1777698828331,53.36,78063.35,0.0,0.99999,0.0,0.00255]
[1777698831652,53.36,78064.77,0.0,0.99999,0.0,0.00255]
[1777698832659,53.36,78066.38,0.0,0.99999,0.0,0.00254]
[1777698833688,53.36,78066.38,0.0,0.99999,0.0,0.00254]
[1777698833832,53.36,78066.38,0.0,0.99999,0.0,0.00254]
[1777698833933,53.36,78068.22,0.0,0.99999,0.0,0.00253]
[1777698834888,53.36,78068.22,0.0,0.99999,0.0,0.00253]
[1777698835082,53.36,78068.22,0.0,0.99999,0.0,0.00253]
[1777698835150,53.36,78069.62,0.0,0.99999,0.0,0.00252]
[1777698838701,53.36,78071.81,0.0,0.99999,0.0,0.00251]
[1777698841116,53.36,78072.8,0.0,0.99999,0.0,0.00251]
[1777698841332,53.36,78072.25,0.0,0.99999,0.0,0.00251]
[1777698841722,53.36,78072.54,0.0,0.99999,0.0,0.00251]
[1777698842668,53.36,78072.54,0.0,0.99999,0.0,0.00251]
[1777698842831,53.36,78072.54,0.0,0.99999,0.0,0.00251]
[1777698849030,53.36,78073.65,0.0,0.99999,0.0,0.00251]
[1777698849075,53.36,78073.65,0.0,0.99999,0.0,0.00251]
[1777698849132,53.36,78073.15,0.0,0.99999,0.0,0.00251]
[1777698849861,53.36,78073.15,0.0,0.99999,0.0,0.00251]
[1777698850080,53.36,78073.15,0.0,0.99999,0.0,0.00251]
[1777698853806,53.36,78074.5,0.0,0.99999,0.0,0.0025]
[1777698857950,53.36,78074.2,0.0,0.99999,0.0,0.0025]
[1777698858079,53.36,78074.2,0.0,0.99999,0.0,0.0025]
[1777698858170,53.36,78074.08,0.0,0.99999,0.0,0.0025]
[1777698859004,53.36,78074.08,0.0,0.99999,0.0,0.0025]
[1777698859084,53.36,78074.08,0.0,0.99999,0.0,0.0025]
[1777698864887,53.36,78073.92,0.0,0.99999,0.0,0.0025]
[1777698869038,53.36,78074.21,0.0,0.99999,0.0,0.0025]
[1777698869075,53.36,78074.21,0.0,0.99999,0.0,0.0025]
[1777698869080,53.36,78074.37,0.0,0.99999,0.0,0.0025]
[1777698871632,53.36,78073.88,0.0,0.99999,0.0,0.0025]
[1777698871838,53.36,78073.88,0.0,0.99999,0.0,0.0025]
[1777698873947,53.36,78075.31,0.0,0.99999,0.0,0.00248]
[1777698874954,53.36,78077.54,0.0,0.99999,0.0,0.00247]
[1777698876125,53.36,78077.54,0.0,0.99999,0.0,0.00247]
[1777698876330,53.36,78078.05,0.0,0.99999,0.0,0.00247]
[1777698880996,53.36,78079.87,0.0,0.99999,0.0,0.00246]
[1777698886210,53.36,78080.01,0.0,0.99999,0.0,0.00246]
[1777698888045,53.36,78082.24,0.0,0.99999,0.0,0.00245]
[1777698888335,53.36,78082.24,0.0,0.99999,0.0,0.00245]
[1777698888424,53.36,78082.24,0.0,0.99999,0.0,0.00245]
[1777698888582,53.36,78082.24,0.0,0.99999,0.0,0.00245]
[1777698889051,53.36,78082.4,0.0,0.99999,0.0,0.00245]
[1777698894087,53.36,78083.55,0.0,0.99999,0.0,0.00245]
[1777698899122,53.36,78083.99,0.0,0.99999,0.0,0.00244]
[1777698902143,53.36,78088.7,0.0,0.99999,0.0,0.00242]
[1777698904100,53.36,78089.98,0.0,0.99999,0.0,0.00242]
[1777698904329,53.36,78090.02,0.0,0.99999,0.0,0.00242]
[1777698905721,53.36,78090.02,0.0,0.99999,0.0,0.00242]
[1777698905828,53.36,78090.02,0.0,0.99999,0.0,0.00242]
[1777698906171,53.36,78090.22,0.0,0.99999,0.0,0.00242]
[1777698911207,53.36,78090.32,0.0,0.99999,0.0,0.00242]
[1777698916242,53.36,78089.86,0.0,0.99999,0.0,0.00242]
[1777698922284,53.36,78089.72,0.0,0.99999,0.0,0.00242]
[1777698923286,53.36,78089.72,0.0,0.99999,0.0,0.00242]
[1777698923339,53.36,78089.72,0.0,0.99999,0.0,0.00242]
[1777698926853,53.36,78086.72,0.0,0.99999,0.0,0.00243]
[1777698927739,53.36,78086.44,0.0,0.99999,0.0,0.00243]
[1777698927832,53.36,78086.44,0.0,0.99999,0.0,0.00243]
[1777698927933,53.36,78086.85,0.0,0.99999,0.0,0.00243]
[1777698933963,53.36,78089.89,0.0,0.99999,0.0,0.0024]
[1777698934079,53.36,78089.89,0.0,0.99999,0.0,0.0024]
[1777698941417,53.36,78086.42,0.0,0.99999,0.0,0.00242]
[1777698944715,53.36,78086.16,0.0,0.99999,0.0,0.00242]
[1777698944832,53.36,78086.16,0.0,0.99999,0.0,0.00242]
[1777698945961,53.36,78086.23,0.0,0.99999,0.0,0.00242]
[1777698946082,53.36,78086.23,0.0,0.99999,0.0,0.00242]
[1777698946178,53.36,78086.23,0.0,0.99999,0.0,0.00242]
[1777698951490,53.36,78086.59,0.0,0.99999,0.0,0.00242]
[1777698952994,53.36,78086.59,0.0,0.99999,0.0,0.00242]
[1777698953083,53.36,78086.59,0.0,0.99999,0.0,0.00242]
[1777698958538,53.36,78086.24,0.0,0.99999,0.0,0.00242]
[1777698960754,53.36,78086.24,0.0,0.99999,0.0,0.00242]
[1777698960833,53.36,78086.24,0.0,0.99999,0.0,0.00242]
[1777698960928,53.36,78086.24,0.0,0.99999,0.0,0.00242]
[1777698961970,53.36,78086.24,0.0,0.99999,0.0,0.00242]
[1777698962077,53.36,78086.24,0.0,0.99999,0.0,0.00242]
[1777698962177,53.36,78081.18,0.0,0.99999,0.0,0.00244]
[1777698962567,53.36,78078.06,0.0,0.99999,0.0,0.00246]
[1777698967602,53.36,78076.2,0.0,0.99999,0.0,0.00247]
[1777698968427,53.36,78076.2,0.0,0.99999,0.0,0.00247]
[1777698968578,53.36,78076.2,0.0,0.99999,0.0,0.00247]
[1777698969397,53.36,78075.51,0.0,0.99999,0.0,0.00247]
[1777698969584,53.36,78075.51,0.0,0.99999,0.0,0.00247]
[1777698969615,53.36,78074.59,0.0,0.99999,0.0,0.00247]
[1777698973644,53.36,78078.74,0.0,0.99999,0.0,0.00245]
[1777698974751,53.36,78078.74,0.0,0.99999,0.0,0.00245]
[1777698974831,53.36,78078.74,0.0,0.99999,0.0,0.00245]
[1777698980693,53.36,78076.42,0.0,0.99999,0.0,0.00246]
[1777698991770,53.36,78076.47,0.0,0.99999,0.0,0.00245]
[1777698993784,53.36,78083.66,0.0,0.99999,0.0,0.00242]
[1777698995319,53.36,78083.66,0.0,0.99999,0.0,0.00242]
[1777698995326,53.36,78083.66,0.0,0.99999,0.0,0.00242]
[1777698997076,53.36,78085.32,0.0,0.99999,0.0,0.00241]
[1777698997176,53.36,78085.17,0.0,0.99999,0.0,0.00241]
[1777698997336,53.36,78085.17,0.0,0.99999,0.0,0.00241]
[1777699002847,53.36,78086.52,0.0,0.99999,0.0,0.00241]
[1777699003379,53.36,78086.52,0.0,0.99999,0.0,0.00241]
[1777699003577,53.36,78086.52,0.0,0.99999,0.0,0.00241]
[1777699008889,53.36,78086.8,0.0,0.99999,0.0,0.0024]
[1777699012211,53.36,78087.14,0.0,0.99999,0.0,0.0024]
[1777699012336,53.36,78087.14,0.0,0.99999,0.0,0.0024]
[1777699013726,53.36,78087.66,0.0,0.99999,0.0,0.0024]
[1777699013832,53.36,78087.66,0.0,0.99999,0.0,0.0024]
[1777699013924,53.36,78087.63,0.0,0.99999,0.0,0.0024]
[1777699020973,53.36,78086.21,0.0,0.99999,0.0,0.00241]
[1777699022814,53.36,78084.94,0.0,0.99999,0.0,0.00241]
[1777699022835,53.36,78084.94,0.0,0.99999,0.0,0.00241]
[1777699028022,53.36,78084.81,0.0,0.99999,0.0,0.00241]
[1777699034065,53.36,78084.98,0.0,0.99999,0.0,0.00241]
[1777699039099,53.36,78085.05,0.0,0.99999,0.0,0.00241]
[1777699044135,53.36,78086.09,0.0,0.99999,0.0,0.00241]
[1777699046151,53.36,78086.09,0.0,0.99999,0.0,0.00241]
[1777699046332,53.36,78086.09,0.0,0.99999,0.0,0.00241]
[1777699047816,53.36,78087.75,0.0,0.99999,0.0,0.0024]
[1777699047838,53.36,78087.75,0.0,0.99999,0.0,0.0024]
[1777699047910,53.36,78087.75,0.0,0.99999,0.0,0.0024]
[1777699052224,53.36,78089.32,0.0,0.99999,0.0,0.00238]
[1777699052333,53.36,78089.32,0.0,0.99999,0.0,0.00238]
[1777699058233,53.36,78090.5,0.0,0.99999,0.0,0.00237]
[1777699064275,53.36,78091.68,0.0,0.99999,0.0,0.00237]
[1777699069310,53.36,78091.74,0.0,0.99999,0.0,0.00237]
[1777699073338,53.36,78094.42,0.0,0.99999,0.0,0.00236]
[1777699074084,53.36,78094.42,0.0,0.99999,0.0,0.00236]
[1777699074328,53.36,78094.42,0.0,0.99999,0.0,0.00236]
[1777699074345,53.36,78096.72,0.0,0.99999,0.0,0.00235]
[1777699076049,53.36,78096.9,0.0,0.99999,0.0,0.00235]
[1777699076079,53.36,78096.9,0.0,0.99999,0.0,0.00235]
[1777699076359,53.36,78096.97,0.0,0.99999,0.0,0.00235]
[1777699081394,53.36,78099.81,0.0,0.99999,0.0,0.00233]
[1777699082401,53.36,78101.99,0.0,0.99999,0.0,0.00232]
[1777699082499,53.36,78101.99,0.0,0.99999,0.0,0.00232]
[1777699082577,53.36,78101.99,0.0,0.99999,0.0,0.00232]
[1777699089676,53.36,78102.01,0.0,0.99999,0.0,0.00232]
[1777699089830,53.36,78102.01,0.0,0.99999,0.0,0.00232]
[1777699091488,53.36,78102.64,0.0,0.99999,0.0,0.00232]
[1777699091580,53.36,78102.64,0.0,0.99999,0.0,0.00232]
[1777699091678,53.36,78102.57,0.0,0.99999,0.0,0.00232]
[1777699094485,53.36,78105.68,0.0,0.99999,0.0,0.00231]
[1777699096181,53.36,78105.68,0.0,0.99999,0.0,0.00231]
[1777699096328,53.36,78105.68,0.0,0.99999,0.0,0.00231]
[1777699101537,53.36,78104.21,0.0,0.99999,0.0,0.00232]
[1777699103004,53.36,78104.21,0.0,0.99999,0.0,0.00232]
[1777699103084,53.36,78104.21,0.0,0.99999,0.0,0.00232]
[1777699103100,53.36,78104.1,0.0,0.99999,0.0,0.00232]
[1777699108585,53.36,78104.03,0.0,0.99999,0.0,0.00232]
[1777699111607,53.36,78103.67,0.0,0.99999,0.0,0.0023]
[1777699116642,53.36,78104.49,0.0,0.99999,0.0,0.0023]
[1777699117493,53.36,78104.49,0.0,0.99999,0.0,0.0023]
[1777699117574,53.36,78104.49,0.0,0.99999,0.0,0.0023]
[1777699123178,53.36,78107.1,0.0,0.99999,0.0,0.00229]
[1777699123327,53.36,78107.1,0.0,0.99999,0.0,0.00229]
[1777699126331,53.36,78108.1,0.0,0.99999,0.0,0.00229]
[1777699126381,53.36,78108.1,0.0,0.99999,0.0,0.00229]
[1777699126419,53.36,78111.04,0.0,0.99999,0.0,0.00227]
[1777699126581,53.36,78111.04,0.0,0.99999,0.0,0.00227]
[1777699130874,53.36,78112.18,0.0,0.99999,0.0,0.00227]
[1777699131081,53.36,78112.18,0.0,0.99999,0.0,0.00227]
[1777699134324,53.36,78114.43,0.0,0.99999,0.0,0.00226]
[1777699136311,53.36,78113.76,0.0,0.99999,0.0,0.00226]
[1777699136333,53.36,78113.76,0.0,0.99999,0.0,0.00226]
[1777699136410,53.36,78113.07,0.0,0.99999,0.0,0.00227]
[1777699141818,53.36,78115.63,0.0,0.99999,0.0,0.00225]
[1777699143069,53.36,78115.63,0.0,0.99999,0.0,0.00225]
[1777699143079,53.36,78115.63,0.0,0.99999,0.0,0.00225]
[1777699143177,53.36,78115.4,0.0,0.99999,0.0,0.00226]
[1777699149874,53.36,78115.4,0.0,0.99999,0.0,0.00226]
[1777699152330,53.36,78115.3,0.0,0.99999,0.0,0.00226]
[1777699158937,53.36,78115.78,0.0,0.99999,0.0,0.00225]
[1777699163462,53.36,78115.56,0.0,0.99999,0.0,0.00225]
[1777699163582,53.36,78114.88,0.0,0.99999,0.0,0.00226]
[1777699163971,53.36,78115.33,0.0,0.99999,0.0,0.00226]
[1777699164610,53.36,78115.33,0.0,0.99999,0.0,0.00226]
[1777699164825,53.36,78115.33,0.0,0.99999,0.0,0.00226]
[1777699170014,53.36,78114.02,0.0,0.99999,0.0,0.00226]
[1777699171021,53.36,78111.71,0.0,0.99999,0.0,0.00226]
[1777699172268,53.36,78111.71,0.0,0.99999,0.0,0.00226]
[1777699172333,53.36,78111.71,0.0,0.99999,0.0,0.00226]
[1777699172369,53.36,78111.71,0.0,0.99999,0.0,0.00226]
[1777699173158,53.36,78111.71,0.0,0.99999,0.0,0.00226]
[1777699173327,53.36,78111.71,0.0,0.99999,0.0,0.00226]
[1777699179077,53.36,78111.22,0.0,0.99999,0.0,0.00226]
[1777699182098,53.36,78108.23,0.0,0.99999,0.0,0.00227]
[1777699183404,53.36,78108.23,0.0,0.99999,0.0,0.00227]
[1777699183505,53.36,78107.84,0.0,0.99999,0.0,0.00227]
[1777699183582,53.36,78107.84,0.0,0.99999,0.0,0.00227]
[1777699184371,53.36,78107.84,0.0,0.99999,0.0,0.00227]
[1777699184578,53.36,78107.85,0.0,0.99999,0.0,0.00227]
[1777699190154,53.36,78106.76,0.0,0.99999,0.0,0.00228]
[1777699192427,53.36,78106.84,0.0,0.99999,0.0,0.00228]
[1777699192435,53.36,78105.96,0.0,0.99999,0.0,0.00228]
[1777699192583,53.36,78105.96,0.0,0.99999,0.0,0.00228]
[1777699193583,53.36,78105.57,0.0,0.99999,0.0,0.00228]
[1777699193829,53.36,78105.57,0.0,0.99999,0.0,0.00228]
[1777699195617,53.36,78105.73,0.0,0.99999,0.0,0.00228]
[1777699196196,53.36,78068.65,0.0,0.99999,0.0,0.00244]
[1777699197203,53.36,78046.95,0.0,0.99999,0.0,0.00254]
[1777699198209,53.36,78046.05,0.0,0.99999,0.0,0.00254]
[1777699199572,53.36,78045.76,0.0,0.99999,0.0,0.00255]
[1777699201231,53.36,78053.05,0.0,0.99999,0.0,0.00251]
[1777699204252,53.36,78050.92,0.0,0.99999,0.0,0.00252]
[1777699205259,53.36,78048.66,0.0,0.99999,0.0,0.00253]
[1777699207266,53.36,78048.48,0.0,0.99999,0.0,0.00253]
[1777699207332,53.36,78048.48,0.0,0.99999,0.0,0.00253]
[1777699208064,53.36,78048.16,0.0,0.99999,0.0,0.00253]
[1777699208084,53.36,78048.16,0.0,0.99999,0.0,0.00253]
[1777699208280,53.36,78050.53,0.0,0.99999,0.0,0.00252]
[1777699213315,53.36,78049.5,0.0,0.99999,0.0,0.00253]
[1777699218350,53.36,78049.6,0.0,0.99999,0.0,0.00253]
[1777699221549,53.36,78049.59,0.0,0.99999,0.0,0.00253]
[1777699221578,53.36,78049.73,0.0,0.99999,0.0,0.00253]
[1777699227413,53.36,78049.22,0.0,0.99999,0.0,0.00253]
[1777699232448,53.36,78050.98,0.0,0.99999,0.0,0.00251]
[1777699234165,53.36,78050.86,0.0,0.99999,0.0,0.00251]
[1777699234333,53.36,78050.86,0.0,0.99999,0.0,0.00251]
[1777699234462,53.36,78050.96,0.0,0.99999,0.0,0.00251]
[1777699234763,53.36,78050.96,0.0,0.99999,0.0,0.00251]
[1777699234838,53.36,78050.96,0.0,0.99999,0.0,0.00251]
[1777699240505,53.36,78050.68,0.0,0.99999,0.0,0.00251]
[1777699246547,53.36,78048.86,0.0,0.99999,0.0,0.00252]
[1777699247258,53.36,78048.86,0.0,0.99999,0.0,0.00252]
[1777699247329,53.36,78048.86,0.0,0.99999,0.0,0.00252]
[1777699247554,53.36,78048.37,0.0,0.99999,0.0,0.00252]
[1777699248193,53.36,78048.37,0.0,0.99999,0.0,0.00252]
[1777699248334,53.36,78048.37,0.0,0.99999,0.0,0.00252]
[1777699253597,53.36,78048.54,0.0,0.99999,0.0,0.00252]
[1777699256833,53.36,78048.47,0.0,0.99999,0.0,0.00252]
[1777699257083,53.36,78048.47,0.0,0.99999,0.0,0.00252]
[1777699257179,53.36,78048.47,0.0,0.99999,0.0,0.00252]
[1777699257667,53.36,78048.47,0.0,0.99999,0.0,0.00252]
[1777699257833,53.36,78048.47,0.0,0.99999,0.0,0.00252]
[1777699265681,53.36,78048.55,0.0,0.99999,0.0,0.00252]
[1777699268703,53.36,78036.87,0.0,0.99999,0.0,0.00257]
[1777699269710,53.36,78033.13,0.0,0.99999,0.0,0.00259]
[1777699271453,53.36,78033.13,0.0,0.99999,0.0,0.00259]
[1777699271554,53.36,78033.36,0.0,0.99999,0.0,0.00259]
[1777699272452,53.36,78033.36,0.0,0.99999,0.0,0.00259]
[1777699272530,53.36,78033.36,0.0,0.99999,0.0,0.00259]
[1777699272510,53.36,78033.27,0.0,0.99999,0.0,0.00259]
[1777699272654,53.36,78033.27,0.0,0.99999,0.0,0.00259]
[1777699274746,53.36,78035.5,0.0,0.99999,0.0,0.00258]
[1777699279781,53.36,78036.3,0.0,0.99999,0.0,0.00257]
[1777699280991,53.36,78036.3,0.0,0.99999,0.0,0.00257]
[1777699281081,53.36,78036.3,0.0,0.99999,0.0,0.00257]
[1777699281092,53.36,78036.52,0.0,0.99999,0.0,0.00257]
[1777699282040,53.36,78036.52,0.0,0.99999,0.0,0.00257]
[1777699282081,53.36,78036.52,0.0,0.99999,0.0,0.00257]
[1777699287837,53.36,78037.27,0.0,0.99999,0.0,0.00257]
[1777699291865,53.36,78042.26,0.0,0.99999,0.0,0.00253]
[1777699292871,53.36,78044.31,0.0,0.99999,0.0,0.00252]
[1777699294230,53.36,78044.31,0.0,0.99999,0.0,0.00252]
[1777699294331,53.36,78044.31,0.0,0.99999,0.0,0.00252]
[1777699294427,53.36,78044.31,0.0,0.99999,0.0,0.00252]
[1777699295227,53.36,78044.31,0.0,0.99999,0.0,0.00252]
[1777699295332,53.36,78044.31,0.0,0.99999,0.0,0.00252]
[1777699300928,53.36,78044.96,0.0,0.99999,0.0,0.00252]
[1777699303587,53.36,78045.81,0.0,0.99999,0.0,0.00252]
[1777699303827,53.36,78045.81,0.0,0.99999,0.0,0.00252]
[1777699304612,53.36,78045.81,0.0,0.99999,0.0,0.00252]
[1777699303949,53.36,78045.64,0.0,0.99999,0.0,0.00252]
[1777699304829,53.36,78045.64,0.0,0.99999,0.0,0.00252]
[1777699310998,53.36,78045.66,0.0,0.99999,0.0,0.00252]
[1777699314278,53.36,78044.32,0.0,0.99999,0.0,0.00252]
[1777699314326,53.36,78044.32,0.0,0.99999,0.0,0.00252]
[1777699314427,53.36,78044.32,0.0,0.99999,0.0,0.00252]
[1777699315277,53.36,78044.32,0.0,0.99999,0.0,0.00252]
[1777699315332,53.36,78044.32,0.0,0.99999,0.0,0.00252]
[1777699321069,53.36,78043.72,0.0,0.99999,0.0,0.00253]
[1777699324834,53.36,78044.72,0.0,0.99999,0.0,0.00252]
[1777699325084,53.36,78044.72,0.0,0.99999,0.0,0.00252]
[1777699325097,53.36,78045.03,0.0,0.99999,0.0,0.00252]
[1777699326911,53.36,78045.91,0.0,0.99999,0.0,0.00252]
[1777699327086,53.36,78045.91,0.0,0.99999,0.0,0.00252]
[1777699332146,53.36,78046.09,0.0,0.99999,0.0,0.00251]
[1777699335733,53.36,78046.17,0.0,0.99999,0.0,0.00251]
[1777699335830,53.36,78046.17,0.0,0.99999,0.0,0.00251]
[1777699335892,53.36,78046.17,0.0,0.99999,0.0,0.00251]
[1777699336916,53.36,78046.17,0.0,0.99999,0.0,0.00251]
[1777699337084,53.36,78046.17,0.0,0.99999,0.0,0.00251]
[1777699342216,53.36,78046.21,0.0,0.99999,0.0,0.00251]
[1777699344230,53.36,78051.53,0.0,0.99999,0.0,0.00249]
[1777699345238,53.36,78053.71,0.0,0.99999,0.0,0.00248]
[1777699346062,53.36,78053.71,0.0,0.99999,0.0,0.00248]
[1777699346080,53.36,78053.71,0.0,0.99999,0.0,0.00248]
[1777699346244,53.36,78054.94,0.0,0.99999,0.0,0.00247]
[1777699347477,53.36,78054.94,0.0,0.99999,0.0,0.00247]
[1777699347577,53.36,78054.94,0.0,0.99999,0.0,0.00247]
[1777699351280,53.36,78059.63,0.0,0.99999,0.0,0.00244]
[1777699352287,53.36,78062.12,0.0,0.99999,0.0,0.00243]
[1777699353984,53.36,78060.94,0.0,0.99999,0.0,0.00243]
[1777699354080,53.36,78060.94,0.0,0.99999,0.0,0.00243]
[1777699354300,53.36,78060.66,0.0,0.99999,0.0,0.00243]
[1777699355420,53.36,78060.66,0.0,0.99999,0.0,0.00243]
[1777699355580,53.36,78060.66,0.0,0.99999,0.0,0.00243]
[1777699361350,53.36,78060.12,0.0,0.99999,0.0,0.00244]
[1777699363435,53.36,78060.12,0.0,0.99999,0.0,0.00244]
[1777699363577,53.36,78060.12,0.0,0.99999,0.0,0.00244]
[1777699363641,53.36,78059.65,0.0,0.99999,0.0,0.00244]
[1777699364562,53.36,78059.65,0.0,0.99999,0.0,0.00244]
[1777699364584,53.36,78059.65,0.0,0.99999,0.0,0.00244]
[1777699370413,53.36,78059.72,0.0,0.99999,0.0,0.00244]
[1777699377462,53.36,78059.37,0.0,0.99999,0.0,0.00244]
[1777699379107,53.36,78059.37,0.0,0.99999,0.0,0.00244]
[1777699379331,53.36,78059.37,0.0,0.99999,0.0,0.00244]
[1777699379476,53.36,78059.32,0.0,0.99999,0.0,0.00244]
[1777699380623,53.36,78059.32,0.0,0.99999,0.0,0.00244]
[1777699380834,53.36,78059.32,0.0,0.99999,0.0,0.00244]
[1777699387532,53.36,78059.31,0.0,0.99999,0.0,0.00244]
[1777699391776,53.36,78060.06,0.0,0.99999,0.0,0.00244]
[1777699391833,53.36,78060.06,0.0,0.99999,0.0,0.00244]
[1777699392567,53.36,78060.91,0.0,0.99999,0.0,0.00243]
[1777699393264,53.36,78060.91,0.0,0.99999,0.0,0.00243]
[1777699393331,53.36,78060.91,0.0,0.99999,0.0,0.00243]
[1777699398457,53.36,78062.15,0.0,0.99999,0.0,0.00243]
[1777699398576,53.36,78062.15,0.0,0.99999,0.0,0.00243]
[1777699398609,53.36,78062.45,0.0,0.99999,0.0,0.00243]
[1777699399565,53.36,78062.45,0.0,0.99999,0.0,0.00243]
[1777699399585,53.36,78062.45,0.0,0.99999,0.0,0.00243]
[1777699405204,53.36,78063.12,0.0,0.99999,0.0,0.00242]
[1777699405332,53.36,78063.12,0.0,0.99999,0.0,0.00242]
[1777699409460,53.36,78063.76,0.0,0.99999,0.0,0.00242]
[1777699409583,53.36,78063.76,0.0,0.99999,0.0,0.00242]
[1777699409686,53.36,78063.37,0.0,0.99999,0.0,0.00242]
[1777699410720,53.36,78063.37,0.0,0.99999,0.0,0.00242]
[1777699410834,53.36,78063.37,0.0,0.99999,0.0,0.00242]
[1777699416734,53.36,78062.95,0.0,0.99999,0.0,0.00241]
[1777699421770,53.36,78063.35,0.0,0.99999,0.0,0.00241]
[1777699426805,53.36,78063.43,0.0,0.99999,0.0,0.00241]
[1777699432710,53.36,78063.25,0.0,0.99999,0.0,0.00241]
[1777699432828,53.36,78063.24,0.0,0.99999,0.0,0.00241]
[1777699433373,53.36,78063.24,0.0,0.99999,0.0,0.00241]
[1777699433591,53.36,78063.24,0.0,0.99999,0.0,0.00241]
[1777699433683,53.36,78063.22,0.0,0.99999,0.0,0.00241]
[1777699441612,53.36,78063.65,0.0,0.99999,0.0,0.00241]
[1777699441666,53.36,78062.38,0.0,0.99999,0.0,0.00241]
[1777699441828,53.36,78062.38,0.0,0.99999,0.0,0.00241]
[1777699441911,53.36,78060.2,0.0,0.99999,0.0,0.00242]
[1777699443710,53.36,78060.2,0.0,0.99999,0.0,0.00242]
[1777699443837,53.36,78060.86,0.0,0.99999,0.0,0.00242]
[1777699448959,53.36,78061.92,0.0,0.99999,0.0,0.00242]
[1777699453995,53.36,78062.57,0.0,0.99999,0.0,0.00241]
[1777699454906,53.36,78062.57,0.0,0.99999,0.0,0.00241]
[1777699455079,53.36,78062.57,0.0,0.99999,0.0,0.00241]
[1777699455115,53.36,78063.5,0.0,0.99999,0.0,0.00241]
[1777699457003,53.36,78063.38,0.0,0.99999,0.0,0.00241]
[1777699457087,53.36,78063.38,0.0,0.99999,0.0,0.00241]
[1777699463781,53.36,78063.25,0.0,0.99999,0.0,0.00241]
[1777699463827,53.36,78062.33,0.0,0.99999,0.0,0.00241]
[1777699464064,53.36,78061.9,0.0,0.99999,0.0,0.00242]
[1777699465387,53.36,78061.9,0.0,0.99999,0.0,0.00242]
[1777699465579,53.36,78061.9,0.0,0.99999,0.0,0.00242]
[1777699471114,53.36,78061.0,0.0,0.99999,0.0,0.0024]
[1777699473727,53.36,78060.34,0.0,0.99999,0.0,0.00241]
[1777699473742,53.36,78060.67,0.0,0.99999,0.0,0.00241]
[1777699473831,53.36,78060.67,0.0,0.99999,0.0,0.00241]
[1777699474766,53.36,78060.67,0.0,0.99999,0.0,0.00241]
[1777699474800,53.36,78058.55,0.0,0.99999,0.0,0.00242]
[1777699474835,53.36,78058.55,0.0,0.99999,0.0,0.00242]
[1777699480176,53.36,78058.43,0.0,0.99999,0.0,0.00242]
[1777699483197,53.36,78059.82,0.0,0.99999,0.0,0.00241]
[1777699483929,53.36,78059.82,0.0,0.99999,0.0,0.00241]
[1777699484081,53.36,78059.82,0.0,0.99999,0.0,0.00241]
[1777699486093,53.36,78059.71,0.0,0.99999,0.0,0.00241]
[1777699486106,53.36,78059.71,0.0,0.99999,0.0,0.00241]
[1777699486331,53.36,78059.71,0.0,0.99999,0.0,0.00241]
[1777699486426,53.36,78059.71,0.0,0.99999,0.0,0.00241]
[1777699492261,53.36,78060.84,0.0,0.99999,0.0,0.00241]
[1777699494696,53.36,78061.1,0.0,0.99999,0.0,0.0024]
[1777699494830,53.36,78061.1,0.0,0.99999,0.0,0.0024]
[1777699494797,53.36,78063.12,0.0,0.99999,0.0,0.0024]
[1777699495282,53.36,78064.26,0.0,0.99999,0.0,0.00239]
[1777699496087,53.36,78064.26,0.0,0.99999,0.0,0.00239]
[1777699496289,53.36,78064.3,0.0,0.99999,0.0,0.00239]
[1777699501324,53.36,78063.9,0.0,0.99999,0.0,0.00239]
[1777699504208,53.36,78063.0,0.0,0.99999,0.0,0.0024]
[1777699504333,53.36,78063.0,0.0,0.99999,0.0,0.0024]
[1777699513407,53.36,78063.09,0.0,0.99999,0.0,0.0024]
[1777699517436,53.36,78060.76,0.0,0.99999,0.0,0.00241]
[1777699519449,53.36,78059.94,0.0,0.99999,0.0,0.00241]
[1777699519582,53.36,78059.94,0.0,0.99999,0.0,0.00241]
[1777699520753,53.36,78059.68,0.0,0.99999,0.0,0.00241]
[1777699520832,53.36,78059.68,0.0,0.99999,0.0,0.00241]
[1777699520798,53.36,78059.46,0.0,0.99999,0.0,0.00241]
[1777699522074,53.36,78059.51,0.0,0.99999,0.0,0.00241]
[1777699527508,53.36,78059.86,0.0,0.99999,0.0,0.00241]
[1777699531536,53.36,78059.62,0.0,0.99999,0.0,0.0024]
[1777699536628,53.36,78059.49,0.0,0.99999,0.0,0.0024]
[1777699536841,53.36,78059.49,0.0,0.99999,0.0,0.0024]
[1777699537782,53.36,78059.37,0.0,0.99999,0.0,0.0024]
[1777699537833,53.36,78059.37,0.0,0.99999,0.0,0.0024]
[1777699537883,53.36,78059.19,0.0,0.99999,0.0,0.0024]
[1777699544627,53.36,78058.33,0.0,0.99999,0.0,0.0024]
[1777699546972,53.36,78058.53,0.0,0.99999,0.0,0.0024]
[1777699547080,53.36,78058.53,0.0,0.99999,0.0,0.0024]
[1777699552683,53.36,78059.02,0.0,0.99999,0.0,0.0024]
[1777699554624,53.36,78058.11,0.0,0.99999,0.0,0.0024]
[1777699554826,53.36,78058.11,0.0,0.99999,0.0,0.0024]
[1777699556274,53.36,78059.61,0.0,0.99999,0.0,0.0024]
[1777699556332,53.36,78059.61,0.0,0.99999,0.0,0.0024]
[1777699556711,53.36,78060.22,0.0,0.99999,0.0,0.00239]
[1777699561746,53.36,78059.75,0.0,0.99999,0.0,0.0024]
[1777699566782,53.36,78059.8,0.0,0.99999,0.0,0.0024]
[1777699571817,53.36,78059.97,0.0,0.99999,0.0,0.0024]
[1777699575421,53.36,78060.1,0.0,0.99999,0.0,0.00239]
[1777699575579,53.36,78060.1,0.0,0.99999,0.0,0.00239]
[1777699580880,53.36,78060.26,0.0,0.99999,0.0,0.00239]
[1777699584907,53.36,78064.21,0.0,0.99999,0.0,0.00238]
[1777699585748,53.36,78064.21,0.0,0.99999,0.0,0.00238]
[1777699585833,53.36,78064.21,0.0,0.99999,0.0,0.00238]
[1777699587390,53.36,78064.15,0.0,0.99999,0.0,0.00238]
[1777699587578,53.36,78064.15,0.0,0.99999,0.0,0.00238]
[1777699587929,53.36,78064.29,0.0,0.99999,0.0,0.00238]
[1777699591958,53.36,78064.07,0.0,0.99999,0.0,0.00236]
[1777699595337,53.36,78064.1,0.0,0.99999,0.0,0.00236]
[1777699595580,53.36,78064.1,0.0,0.99999,0.0,0.00236]
[1777699601022,53.36,78064.47,0.0,0.99999,0.0,0.00236]
[1777699606059,53.36,78064.59,0.0,0.99999,0.0,0.00236]
[1777699609033,53.36,78064.86,0.0,0.99999,0.0,0.00236]
[1777699609077,53.36,78064.86,0.0,0.99999,0.0,0.00236]
[1777699609080,53.36,78062.56,0.0,0.99999,0.0,0.00237]
[1777699612451,53.36,78061.81,0.0,0.99999,0.0,0.00237]
[1777699612584,53.36,78061.81,0.0,0.99999,0.0,0.00237]
[1777699612685,53.36,78061.77,0.0,0.99999,0.0,0.00237]
[1777699618143,53.36,78062.09,0.0,0.99999,0.0,0.00237]
[1777699624185,53.36,78061.92,0.0,0.99999,0.0,0.00237]
[1777699629220,53.36,78061.84,0.0,0.99999,0.0,0.00237]
[1777699635262,53.36,78061.75,0.0,0.99999,0.0,0.00237]
[1777699641304,53.36,78062.13,0.0,0.99999,0.0,0.00237]
[1777699645355,53.36,78061.91,0.0,0.99999,0.0,0.00237]
[1777699645581,53.36,78061.91,0.0,0.99999,0.0,0.00237]
[1777699651373,53.36,78061.97,0.0,0.99999,0.0,0.00236]
[1777699656409,53.36,78062.4,0.0,0.99999,0.0,0.00236]
[1777699661444,53.36,78061.73,0.0,0.99999,0.0,0.00236]
[1777699665078,53.36,78061.86,0.0,0.99999,0.0,0.00236]
[1777699665330,53.36,78061.86,0.0,0.99999,0.0,0.00236]
[1777699666322,53.36,78061.86,0.0,0.99999,0.0,0.00236]
[1777699666580,53.36,78061.86,0.0,0.99999,0.0,0.00236]
[1777699666657,53.36,78061.91,0.0,0.99999,0.0,0.00236]
[1777699671665,53.36,78061.22,0.0,0.99999,0.0,0.00236]
[1777699671831,53.36,78061.22,0.0,0.99999,0.0,0.00236]
[1777699677556,53.36,78061.42,0.0,0.99999,0.0,0.00236]
[1777699678708,53.36,78061.42,0.0,0.99999,0.0,0.00236]
[1777699678834,53.36,78061.42,0.0,0.99999,0.0,0.00236]
[1777699680444,53.36,78061.42,0.0,0.99999,0.0,0.00236]
[1777699680578,53.36,78061.42,0.0,0.99999,0.0,0.00236]
[1777699680678,53.36,78061.42,0.0,0.99999,0.0,0.00236]
[1777699683597,53.36,78058.57,0.0,0.99999,0.0,0.00237]
[1777699684549,53.36,78058.57,0.0,0.99999,0.0,0.00237]
[1777699684577,53.36,78058.57,0.0,0.99999,0.0,0.00237]
[1777699689640,53.36,78057.97,0.0,0.99999,0.0,0.00238]
[1777699693238,53.36,78055.99,0.0,0.99999,0.0,0.00238]
[1777699693329,53.36,78055.99,0.0,0.99999,0.0,0.00238]
[1777699695197,53.36,78054.78,0.0,0.99999,0.0,0.00239]
[1777699695331,53.36,78054.78,0.0,0.99999,0.0,0.00239]
[1777699695682,53.36,78054.86,0.0,0.99999,0.0,0.00239]
[1777699700717,53.36,78055.19,0.0,0.99999,0.0,0.00239]
[1777699702574,53.36,78056.55,0.0,0.99999,0.0,0.00238]
[1777699702829,53.36,78056.55,0.0,0.99999,0.0,0.00238]
[1777699708773,53.36,78057.64,0.0,0.99999,0.0,0.00238]
[1777699713808,53.36,78057.91,0.0,0.99999,0.0,0.00236]
[1777699720857,53.36,78057.98,0.0,0.99999,0.0,0.00236]
[1777699725892,53.36,78058.05,0.0,0.99999,0.0,0.00236]
[1777699732941,53.36,78057.05,0.0,0.99999,0.0,0.00237]
[1777699738983,53.36,78057.05,0.0,0.99999,0.0,0.00237]
[1777699739084,53.36,78057.05,0.0,0.99999,0.0,0.00237]
[1777699741373,53.36,78056.88,0.0,0.99999,0.0,0.00237]
[1777699741581,53.36,78056.88,0.0,0.99999,0.0,0.00237]
[1777699742004,53.36,78056.55,0.0,0.99999,0.0,0.00237]
[1777699748046,53.36,78056.61,0.0,0.99999,0.0,0.00237]
[1777699749967,53.36,78056.61,0.0,0.99999,0.0,0.00237]
[1777699750076,53.36,78056.61,0.0,0.99999,0.0,0.00237]
[1777699750060,53.36,78060.7,0.0,0.99999,0.0,0.00235]
[1777699752074,53.36,78064.22,0.0,0.99999,0.0,0.00234]
[1777699753081,53.36,78075.66,0.0,0.99999,0.0,0.00229]
[1777699753435,53.36,78075.66,0.0,0.99999,0.0,0.00229]
[1777699753581,53.36,78075.66,0.0,0.99999,0.0,0.00229]
[1777699754088,53.36,78079.17,0.0,0.99999,0.0,0.00227]
[1777699755096,53.36,78081.44,0.0,0.99999,0.0,0.00226]
[1777699757741,53.36,78083.13,0.0,0.99999,0.0,0.00226]
[1777699757831,53.36,78083.13,0.0,0.99999,0.0,0.00226]
[1777699757928,53.36,78084.16,0.0,0.99999,0.0,0.00225]
[1777699761566,53.36,78084.95,0.0,0.99999,0.0,0.00225]
[1777699761575,53.36,78084.95,0.0,0.99999,0.0,0.00225]
[1777699764159,53.36,78087.4,0.0,0.99999,0.0,0.00224]
[1777699768187,53.36,78089.71,0.0,0.99999,0.0,0.00223]
[1777699769466,53.36,78089.71,0.0,0.99999,0.0,0.00223]
[1777699769576,53.36,78089.71,0.0,0.99999,0.0,0.00223]
[1777699772094,53.36,78090.38,0.0,0.99999,0.0,0.00223]
[1777699771208,53.36,78090.36,0.0,0.99999,0.0,0.00221]
[1777699772424,53.36,78090.36,0.0,0.99999,0.0,0.00221]
[1777699772581,53.36,78090.36,0.0,0.99999,0.0,0.00221]
[1777699772683,53.36,78090.57,0.0,0.99999,0.0,0.00221]
[1777699776245,53.36,78092.72,0.0,0.99999,0.0,0.0022]
[1777699778461,53.36,78093.01,0.0,0.99999,0.0,0.0022]
[1777699778580,53.36,78093.01,0.0,0.99999,0.0,0.0022]
[1777699778679,53.36,78093.2,0.0,0.99999,0.0,0.0022]
[1777699781280,53.36,78096.52,0.0,0.99999,0.0,0.00219]
[1777699786079,53.36,78096.95,0.0,0.99999,0.0,0.00219]
[1777699790409,53.36,78097.75,0.0,0.99999,0.0,0.00218]
[1777699790584,53.36,78097.75,0.0,0.99999,0.0,0.00218]
[1777699790683,53.36,78098.3,0.0,0.99999,0.0,0.00218]
[1777699791434,53.36,78098.3,0.0,0.99999,0.0,0.00218]
[1777699791581,53.36,78098.3,0.0,0.99999,0.0,0.00218]
[1777699797906,53.36,78096.98,0.0,0.99999,0.0,0.00219]
[1777699798081,53.36,78096.98,0.0,0.99999,0.0,0.00219]
[1777699798143,53.36,78097.15,0.0,0.99999,0.0,0.00219]
[1777699798175,53.36,78097.15,0.0,0.99999,0.0,0.00219]
[1777699798325,53.36,78097.15,0.0,0.99999,0.0,0.00219]
[1777699803434,53.36,78097.26,0.0,0.99999,0.0,0.00219]
[1777699805343,53.36,78097.29,0.0,0.99999,0.0,0.00219]
[1777699805583,53.36,78097.29,0.0,0.99999,0.0,0.00219]
[1777699806149,53.36,78097.29,0.0,0.99999,0.0,0.00219]
[1777699805673,53.36,78097.25,0.0,0.99999,0.0,0.00219]
[1777699806338,53.36,78097.25,0.0,0.99999,0.0,0.00219]
[1777699811490,53.36,78097.7,0.0,0.99999,0.0,0.00218]
[1777699818542,53.36,78097.21,0.0,0.99999,0.0,0.00219]
[1777699822363,53.36,78096.71,0.0,0.99999,0.0,0.00219]
[1777699822583,53.36,78096.71,0.0,0.99999,0.0,0.00219]
[1777699822679,53.36,78097.0,0.0,0.99999,0.0,0.00219]
[1777699823234,53.36,78097.0,0.0,0.99999,0.0,0.00219]
[1777699823332,53.36,78097.0,0.0,0.99999,0.0,0.00219]
[1777699828612,53.36,78096.67,0.0,0.99999,0.0,0.00219]
[1777699830313,53.36,78097.1,0.0,0.99999,0.0,0.00219]
[1777699830330,53.36,78097.1,0.0,0.99999,0.0,0.00219]
[1777699830626,53.36,78097.32,0.0,0.99999,0.0,0.00219]
[1777699831654,53.36,78097.32,0.0,0.99999,0.0,0.00219]
[1777699831829,53.36,78097.32,0.0,0.99999,0.0,0.00219]
[1777699831886,53.36,78097.36,0.0,0.99999,0.0,0.00217]
[1777699837677,53.36,78097.68,0.0,0.99999,0.0,0.00217]
[1777699842712,53.36,78097.93,0.0,0.99999,0.0,0.00217]
[1777699845461,53.36,78097.96,0.0,0.99999,0.0,0.00217]
[1777699845584,53.36,78097.96,0.0,0.99999,0.0,0.00217]
[1777699845681,53.36,78097.96,0.0,0.99999,0.0,0.00217]
[1777699846229,53.36,78097.96,0.0,0.99999,0.0,0.00217]
[1777699846329,53.36,78097.96,0.0,0.99999,0.0,0.00217]
[1777699851778,53.36,78097.95,0.0,0.99999,0.0,0.00217]
[1777699856813,53.36,78098.98,0.0,0.99999,0.0,0.00217]
[1777699861848,53.36,78099.12,0.0,0.99999,0.0,0.00217]
[1777699863549,53.36,78099.12,0.0,0.99999,0.0,0.00217]
[1777699863580,53.36,78099.12,0.0,0.99999,0.0,0.00217]
[1777699863727,53.36,78099.12,0.0,0.99999,0.0,0.00217]
[1777699863829,53.36,78099.12,0.0,0.99999,0.0,0.00217]
[1777699863862,53.36,78099.17,0.0,0.99999,0.0,0.00217]
[1777699867890,53.36,78102.37,0.0,0.99999,0.0,0.00215]
[1777699870181,53.36,78103.63,0.0,0.99999,0.0,0.00215]
[1777699870202,53.36,78103.63,0.0,0.99999,0.0,0.00215]
[1777699870334,53.36,78103.63,0.0,0.99999,0.0,0.00215]
[1777699871139,53.36,78103.63,0.0,0.99999,0.0,0.00215]
[1777699871338,53.36,78103.63,0.0,0.99999,0.0,0.00215]
[1777699876953,53.36,78105.91,0.0,0.99999,0.0,0.00214]
[1777699879030,53.36,78105.94,0.0,0.99999,0.0,0.00214]
[1777699879092,53.36,78105.94,0.0,0.99999,0.0,0.00214]
[1777699879136,53.36,78105.94,0.0,0.99999,0.0,0.00214]
[1777699879974,53.36,78109.76,0.0,0.99999,0.0,0.00212]
[1777699880925,53.36,78109.76,0.0,0.99999,0.0,0.00212]
[1777699881085,53.36,78109.76,0.0,0.99999,0.0,0.00212]
[1777699881178,53.36,78113.44,0.0,0.99999,0.0,0.00211]
[1777699881988,53.36,78115.62,0.0,0.99999,0.0,0.0021]
[1777699884007,53.36,78118.42,0.0,0.99999,0.0,0.00209]
[1777699885009,53.36,78121.03,0.0,0.99999,0.0,0.00208]
[1777699886016,53.36,78124.57,0.0,0.99999,0.0,0.00207]
[1777699888072,53.36,78124.47,0.0,0.99999,0.0,0.00207]
[1777699888174,53.36,78125.24,0.0,0.99999,0.0,0.00206]
[1777699888341,53.36,78125.24,0.0,0.99999,0.0,0.00206]
[1777699889037,53.36,78126.38,0.0,0.99999,0.0,0.00206]
[1777699890044,53.36,78131.16,0.0,0.99999,0.0,0.00204]
[1777699891051,53.36,78135.28,0.0,0.99999,0.0,0.00201]
[1777699896086,53.36,78135.82,0.0,0.99999,0.0,0.00201]
[1777699896352,53.36,78135.82,0.0,0.99999,0.0,0.00201]
[1777699896580,53.36,78135.82,0.0,0.99999,0.0,0.00201]
[1777699899107,53.36,78131.04,0.0,0.99999,0.0,0.00203]
[1777699901421,53.36,78129.94,0.0,0.99999,0.0,0.00203]
[1777699901582,53.36,78129.94,0.0,0.99999,0.0,0.00203]
[1777699902128,53.36,78130.07,0.0,0.99999,0.0,0.00203]
[1777699902380,53.36,78130.07,0.0,0.99999,0.0,0.00203]
[1777699902580,53.36,78130.07,0.0,0.99999,0.0,0.00203]
[1777699907162,53.36,78133.01,0.0,0.99999,0.0,0.00202]
[1777699909083,53.36,78133.96,0.0,0.99999,0.0,0.00202]
[1777699909177,53.36,78135.44,0.0,0.99999,0.0,0.00201]
[1777699909333,53.36,78135.44,0.0,0.99999,0.0,0.00201]
[1777699910184,53.36,78137.43,0.0,0.99999,0.0,0.00201]
[1777699911777,53.36,78138.53,0.0,0.99999,0.0,0.002]
[1777699911836,53.36,78138.53,0.0,0.99999,0.0,0.002]
[1777699914212,53.36,78143.82,0.0,0.99999,0.0,0.00198]
[1777699915219,53.36,78146.01,0.0,0.99999,0.0,0.00197]
[1777699918023,53.36,78146.2,0.0,0.99999,0.0,0.00197]
[1777699918083,53.36,78146.2,0.0,0.99999,0.0,0.00197]
[1777699920237,53.36,78146.15,0.0,0.99999,0.0,0.00197]
[1777699920254,53.36,78146.25,0.0,0.99999,0.0,0.00197]
[1777699920329,53.36,78146.25,0.0,0.99999,0.0,0.00197]
[1777699921261,53.36,78146.61,0.0,0.99999,0.0,0.00197]
[1777699923275,53.36,78144.7,0.0,0.99999,0.0,0.00198]
[1777699924902,53.36,78143.79,0.0,0.99999,0.0,0.00198]
[1777699925082,53.36,78143.79,0.0,0.99999,0.0,0.00198]
[1777699928078,53.36,78143.91,0.0,0.99999,0.0,0.00198]
[1777699928180,53.36,78143.91,0.0,0.99999,0.0,0.00198]
[1777699933345,53.36,78144.09,0.0,0.99999,0.0,0.00198]
[1777699937399,53.36,78143.66,0.0,0.99999,0.0,0.00198]
[1777699937584,53.36,78143.66,0.0,0.99999,0.0,0.00198]
[1777699937683,53.36,78143.66,0.0,0.99999,0.0,0.00198]
[1777699938511,53.36,78143.66,0.0,0.99999,0.0,0.00198]
[1777699938584,53.36,78143.66,0.0,0.99999,0.0,0.00198]
[1777699941403,53.36,78146.98,0.0,0.99999,0.0,0.00197]
[1777699946788,53.36,78147.65,0.0,0.99999,0.0,0.00197]
[1777699946831,53.36,78147.65,0.0,0.99999,0.0,0.00197]
[1777699946929,53.36,78149.94,0.0,0.99999,0.0,0.00196]
[1777699948722,53.36,78150.31,0.0,0.99999,0.0,0.00196]
[1777699948833,53.36,78150.31,0.0,0.99999,0.0,0.00196]
[1777699950466,53.36,78153.36,0.0,0.99999,0.0,0.00195]
[1777699954872,53.36,78153.77,0.0,0.99999,0.0,0.00193]
[1777699955085,53.36,78153.77,0.0,0.99999,0.0,0.00193]
[1777699955181,53.36,78153.78,0.0,0.99999,0.0,0.00193]
[1777699955494,53.36,78153.78,0.0,0.99999,0.0,0.00193]
[1777699955584,53.36,78153.78,0.0,0.99999,0.0,0.00193]
[1777699957515,53.36,78157.39,0.0,0.99999,0.0,0.00192]
[1777699959156,53.36,78157.39,0.0,0.99999,0.0,0.00192]
[1777699959328,53.36,78157.89,0.0,0.99999,0.0,0.00192]
[1777699960536,53.36,78161.55,0.0,0.99999,0.0,0.00191]
[1777699962066,53.36,78161.55,0.0,0.99999,0.0,0.00191]
[1777699962086,53.36,78161.55,0.0,0.99999,0.0,0.00191]
[1777699962158,53.36,78162.89,0.0,0.99999,0.0,0.0019]
[1777699963850,53.36,78163.61,0.0,0.99999,0.0,0.0019]
[1777699964084,53.36,78163.61,0.0,0.99999,0.0,0.0019]
[1777699969599,53.36,78166.61,0.0,0.99999,0.0,0.00189]
[1777699973626,53.36,78160.59,0.0,0.99999,0.0,0.00191]
[1777699974634,53.36,78158.21,0.0,0.99999,0.0,0.00192]
[1777699976098,53.36,78158.21,0.0,0.99999,0.0,0.00192]
[1777699976333,53.36,78158.21,0.0,0.99999,0.0,0.00192]
[1777699976177,53.36,78158.23,0.0,0.99999,0.0,0.00192]
[1777699976648,53.36,78158.58,0.0,0.99999,0.0,0.00192]
[1777699977420,53.36,78158.58,0.0,0.99999,0.0,0.00192]
[1777699977580,53.36,78158.58,0.0,0.99999,0.0,0.00192]
[1777699982689,53.36,78156.6,0.0,0.99999,0.0,0.00192]
[1777699983770,53.36,78156.6,0.0,0.99999,0.0,0.00192]
[1777699983834,53.36,78156.6,0.0,0.99999,0.0,0.00192]
[1777699986074,53.36,78157.84,0.0,0.99999,0.0,0.00192]
[1777699986326,53.36,78157.84,0.0,0.99999,0.0,0.00192]
[1777699986231,53.36,78158.56,0.0,0.99999,0.0,0.00192]
[1777699986718,53.36,78158.55,0.0,0.99999,0.0,0.00192]
[1777699991754,53.36,78158.15,0.0,0.99999,0.0,0.00192]
[1777699996790,53.36,78158.58,0.0,0.99999,0.0,0.00192]
[1777700003839,53.36,78158.35,0.0,0.99999,0.0,0.00192]
[1777700007646,53.36,78158.48,0.0,0.99999,0.0,0.00192]
[1777700007834,53.36,78158.48,0.0,0.99999,0.0,0.00192]
[1777700013909,53.36,78158.37,0.0,0.99999,0.0,0.00191]
[1777700018944,53.36,78159.2,0.0,0.99999,0.0,0.0019]
[1777700023979,53.36,78158.36,0.0,0.99999,0.0,0.00191]
[1777700030021,53.36,78159.72,0.0,0.99999,0.0,0.0019]
[1777700032221,53.36,78160.15,0.0,0.99999,0.0,0.0019]
[1777700032331,53.36,78160.15,0.0,0.99999,0.0,0.0019]
[1777700032387,53.36,78160.48,0.0,0.99999,0.0,0.0019]
[1777700033042,53.36,78163.01,0.0,0.99999,0.0,0.00189]
[1777700033427,53.36,78163.01,0.0,0.99999,0.0,0.00189]
[1777700033586,53.36,78163.01,0.0,0.99999,0.0,0.00189]
[1777700037070,53.36,78165.81,0.0,0.99999,0.0,0.00188]
[1777700041402,53.36,78166.66,0.0,0.99999,0.0,0.00188]
[1777700041576,53.36,78167.42,0.0,0.99999,0.0,0.00188]
[1777700042104,53.36,78167.02,0.0,0.99999,0.0,0.00188]
[1777700043427,53.36,78167.01,0.0,0.99999,0.0,0.00188]
[1777700043579,53.36,78167.01,0.0,0.99999,0.0,0.00188]
[1777700045126,53.36,78164.86,0.0,0.99999,0.0,0.00188]
[1777700046132,53.36,78163.17,0.0,0.99999,0.0,0.00189]
[1777700047139,53.36,78161.44,0.0,0.99999,0.0,0.0019]
[1777700048147,53.36,78162.87,0.0,0.99999,0.0,0.00189]
[1777700049150,53.36,78162.87,0.0,0.99999,0.0,0.00189]
[1777700049327,53.36,78162.87,0.0,0.99999,0.0,0.00189]
[1777700049407,53.36,78163.17,0.0,0.99999,0.0,0.00189]
[1777700049946,53.36,78163.17,0.0,0.99999,0.0,0.00189]
[1777700050093,53.36,78163.17,0.0,0.99999,0.0,0.00189]
[1777700053898,53.36,78162.35,0.0,0.99999,0.0,0.00189]
[1777700054088,53.36,78162.35,0.0,0.99999,0.0,0.00189]
[1777700055196,53.36,78152.62,0.0,0.99999,0.0,0.00193]
[1777700056390,53.36,78152.62,0.0,0.99999,0.0,0.00193]
[1777700056398,53.36,78148.05,0.0,0.99999,0.0,0.00194]
[1777700056576,53.36,78148.05,0.0,0.99999,0.0,0.00194]
[1777700057210,53.36,78148.79,0.0,0.99999,0.0,0.00194]
[1777700058728,53.36,78147.94,0.0,0.99999,0.0,0.00194]
[1777700058826,53.36,78147.94,0.0,0.99999,0.0,0.00194]
[1777700063245,53.36,78148.71,0.0,0.99999,0.0,0.00194]
[1777700063329,53.36,78148.71,0.0,0.99999,0.0,0.00194]
[1777700063346,53.36,78147.38,0.0,0.99999,0.0,0.00195]
[1777700064566,53.36,78147.3,0.0,0.99999,0.0,0.00195]
[1777700064589,53.36,78147.3,0.0,0.99999,0.0,0.00195]
[1777700067280,53.36,78146.02,0.0,0.99999,0.0,0.00195]
[1777700070859,53.36,78145.67,0.0,0.99999,0.0,0.00195]
[1777700071075,53.36,78145.67,0.0,0.99999,0.0,0.00195]
[1777700071308,53.36,78146.29,0.0,0.99999,0.0,0.00194]
[1777700072933,53.36,78145.8,0.0,0.99999,0.0,0.00194]
[1777700073080,53.36,78145.8,0.0,0.99999,0.0,0.00194]
[1777700077350,53.36,78148.13,0.0,0.99999,0.0,0.00193]
[1777700079035,53.36,78149.18,0.0,0.99999,0.0,0.00193]
[1777700079075,53.36,78149.18,0.0,0.99999,0.0,0.00193]
[1777700079364,53.36,78149.17,0.0,0.99999,0.0,0.00193]
[1777700080311,53.36,78149.17,0.0,0.99999,0.0,0.00193]
[1777700080331,53.36,78149.17,0.0,0.99999,0.0,0.00193]
[1777700085406,53.36,78148.56,0.0,0.99999,0.0,0.00193]
[1777700090441,53.36,78148.5,0.0,0.99999,0.0,0.00193]
[1777700096483,53.36,78148.39,0.0,0.99999,0.0,0.00193]
[1777700101519,53.36,78148.44,0.0,0.99999,0.0,0.00193]
[1777700107560,53.36,78147.18,0.0,0.99999,0.0,0.00193]
[1777700109297,53.36,78147.18,0.0,0.99999,0.0,0.00193]
[1777700109325,53.36,78147.18,0.0,0.99999,0.0,0.00193]
[1777700109426,53.36,78144.67,0.0,0.99999,0.0,0.00194]
[1777700110982,53.36,78145.18,0.0,0.99999,0.0,0.00194]
[1777700111079,53.36,78145.18,0.0,0.99999,0.0,0.00194]
[1777700116622,53.36,78144.2,0.0,0.99999,0.0,0.00195]
[1777700118844,53.36,78144.2,0.0,0.99999,0.0,0.00195]
[1777700119079,53.36,78144.2,0.0,0.99999,0.0,0.00195]
[1777700119139,53.36,78144.11,0.0,0.99999,0.0,0.00195]
[1777700120747,53.36,78144.11,0.0,0.99999,0.0,0.00195]
[1777700120830,53.36,78144.11,0.0,0.99999,0.0,0.00195]
[1777700125686,53.36,78143.25,0.0,0.99999,0.0,0.00195]
[1777700126772,53.36,78143.25,0.0,0.99999,0.0,0.00195]
[1777700126832,53.36,78143.25,0.0,0.99999,0.0,0.00195]
[1777700131733,53.36,78144.48,0.0,0.99999,0.0,0.00193]
[1777700138762,53.36,78144.7,0.0,0.99999,0.0,0.00193]
[1777700145133,53.36,78144.05,0.0,0.99999,0.0,0.00193]
[1777700145343,53.36,78144.05,0.0,0.99999,0.0,0.00193]
[1777700146086,53.36,78144.09,0.0,0.99999,0.0,0.00193]
[1777700146185,53.36,78144.09,0.0,0.99999,0.0,0.00193]
[1777700151873,53.36,78144.22,0.0,0.99999,0.0,0.00193]
[1777700156908,53.36,78144.31,0.0,0.99999,0.0,0.00193]
[1777700160567,53.36,78144.25,0.0,0.99999,0.0,0.00193]
[1777700160583,53.36,78144.25,0.0,0.99999,0.0,0.00193]
[1777700166978,53.36,78144.13,0.0,0.99999,0.0,0.00193]
[1777700173020,53.36,78144.24,0.0,0.99999,0.0,0.00193]
[1777700179062,53.36,78144.51,0.0,0.99999,0.0,0.00193]
[1777700181648,53.36,78144.54,0.0,0.99999,0.0,0.00193]
[1777700181832,53.36,78144.54,0.0,0.99999,0.0,0.00193]
[1777700183480,53.36,78144.54,0.0,0.99999,0.0,0.00193]
[1777700183591,53.36,78144.47,0.0,0.99999,0.0,0.00193]
[1777700184097,53.36,78144.17,0.0,0.99999,0.0,0.00193]
[1777700191146,53.36,78144.07,0.0,0.99999,0.0,0.00192]
[1777700196181,53.36,78144.04,0.0,0.99999,0.0,0.00192]
[1777700201216,53.36,78144.04,0.0,0.99999,0.0,0.00192]
[1777700203229,53.36,78148.35,0.0,0.99999,0.0,0.00191]
[1777700204631,53.36,78149.82,0.0,0.99999,0.0,0.0019]
[1777700204834,53.36,78149.82,0.0,0.99999,0.0,0.0019]
[1777700210279,53.36,78150.26,0.0,0.99999,0.0,0.0019]
[1777700215314,53.36,78150.13,0.0,0.99999,0.0,0.0019]
[1777700220349,53.36,78149.64,0.0,0.99999,0.0,0.0019]
[1777700226391,53.36,78151.03,0.0,0.99999,0.0,0.0019]
[1777700228178,53.36,78152.68,0.0,0.99999,0.0,0.00189]
[1777700228188,53.36,78152.68,0.0,0.99999,0.0,0.00189]
[1777700229411,53.36,78158.9,0.0,0.99999,0.0,0.00187]
[1777700231099,53.36,78160.44,0.0,0.99999,0.0,0.00187]
[1777700231191,53.36,78160.44,0.0,0.99999,0.0,0.00187]
[1777700231426,53.36,78161.29,0.0,0.99999,0.0,0.00186]
[1777700232433,53.36,78164.88,0.0,0.99999,0.0,0.00185]
[1777700233049,53.36,78164.88,0.0,0.99999,0.0,0.00185]
[1777700233079,53.36,78164.88,0.0,0.99999,0.0,0.00185]
[1777700238475,53.36,78163.82,0.0,0.99999,0.0,0.00185]
[1777700239231,53.36,78163.82,0.0,0.99999,0.0,0.00185]
[1777700239333,53.36,78163.82,0.0,0.99999,0.0,0.00185]
[1777700239482,53.36,78163.92,0.0,0.99999,0.0,0.00185]
[1777700245523,53.36,78164.25,0.0,0.99999,0.0,0.00185]
[1777700246580,53.36,78164.25,0.0,0.99999,0.0,0.00185]
[1777700246831,53.36,78164.64,0.0,0.99999,0.0,0.00185]
[1777700249551,53.36,78166.91,0.0,0.99999,0.0,0.00184]
[1777700251566,53.36,78166.66,0.0,0.99999,0.0,0.00183]
[1777700261636,53.36,78166.73,0.0,0.99999,0.0,0.00183]
[1777700266672,53.36,78166.69,0.0,0.99999,0.0,0.00183]
[1777700268884,53.36,78166.59,0.0,0.99999,0.0,0.00183]
[1777700269082,53.36,78166.59,0.0,0.99999,0.0,0.00183]
[1777700271091,53.36,78166.59,0.0,0.99999,0.0,0.00183]
[1777700271338,53.36,78166.59,0.0,0.99999,0.0,0.00183]
[1777700271435,53.36,78167.02,0.0,0.99999,0.0,0.00183]
[1777700276743,53.36,78168.52,0.0,0.99999,0.0,0.00183]
[1777700282785,53.36,78168.3,0.0,0.99999,0.0,0.00183]
[1777700285889,53.36,78168.83,0.0,0.99999,0.0,0.00183]
[1777700286083,53.36,78168.83,0.0,0.99999,0.0,0.00183]
[1777700291848,53.36,78170.27,0.0,0.99999,0.0,0.00182]
[1777700296883,53.36,78170.64,0.0,0.99999,0.0,0.00182]
[1777700302304,53.36,78170.17,0.0,0.99999,0.0,0.00182]
[1777700302331,53.36,78170.17,0.0,0.99999,0.0,0.00182]
[1777700304522,53.36,78169.9,0.0,0.99999,0.0,0.00182]
[1777700304582,53.36,78169.9,0.0,0.99999,0.0,0.00182]
[1777700304624,53.36,78169.79,0.0,0.99999,0.0,0.00182]
[1777700310981,53.36,78170.86,0.0,0.99999,0.0,0.00182]
[1777700311994,53.36,78170.86,0.0,0.99999,0.0,0.00182]
[1777700312083,53.36,78170.86,0.0,0.99999,0.0,0.00182]
[1777700312093,53.36,78171.08,0.0,0.99999,0.0,0.00181]
[1777700317029,53.36,78175.48,0.0,0.99999,0.0,0.00179]
[1777700317796,53.36,78175.48,0.0,0.99999,0.0,0.00179]
[1777700317830,53.36,78175.48,0.0,0.99999,0.0,0.00179]
[1777700320389,53.36,78176.67,0.0,0.99999,0.0,0.00179]
[1777700320579,53.36,78176.67,0.0,0.99999,0.0,0.00179]
[1777700320617,53.36,78176.67,0.0,0.99999,0.0,0.00179]
[1777700326092,53.36,78176.37,0.0,0.99999,0.0,0.00179]
[1777700328836,53.36,78176.53,0.0,0.99999,0.0,0.00179]
[1777700329080,53.36,78176.53,0.0,0.99999,0.0,0.00179]
[1777700332133,53.36,78180.58,0.0,0.99999,0.0,0.00178]
[1777700332945,53.36,78180.58,0.0,0.99999,0.0,0.00178]
[1777700333079,53.36,78180.58,0.0,0.99999,0.0,0.00178]
[1777700333141,53.36,78181.74,0.0,0.99999,0.0,0.00177]
[1777700335155,53.36,78185.85,0.0,0.99999,0.0,0.00176]
[1777700336510,53.36,78185.85,0.0,0.99999,0.0,0.00176]
[1777700336576,53.36,78185.85,0.0,0.99999,0.0,0.00176]
[1777700340189,53.36,78190.69,0.0,0.99999,0.0,0.00174]
[1777700340932,53.36,78190.69,0.0,0.99999,0.0,0.00174]
[1777700341088,53.36,78190.69,0.0,0.99999,0.0,0.00174]
[1777700341197,53.36,78192.64,0.0,0.99999,0.0,0.00174]
[1777700342204,53.36,78189.82,0.0,0.99999,0.0,0.00175]
[1777700343369,53.36,78189.82,0.0,0.99999,0.0,0.00175]
[1777700343578,53.36,78189.82,0.0,0.99999,0.0,0.00175]
[1777700343601,53.36,78187.7,0.0,0.99999,0.0,0.00175]
[1777700345225,53.36,78191.5,0.0,0.99999,0.0,0.00174]
[1777700350260,53.36,78191.55,0.0,0.99999,0.0,0.00174]
[1777700355295,53.36,78191.39,0.0,0.99999,0.0,0.00174]
[1777700360330,53.36,78191.33,0.0,0.99999,0.0,0.00174]
[1777700365522,53.36,78192.85,0.0,0.99999,0.0,0.00174]
[1777700365577,53.36,78192.85,0.0,0.99999,0.0,0.00174]
[1777700367919,53.36,78192.77,0.0,0.99999,0.0,0.00174]
[1777700368084,53.36,78192.77,0.0,0.99999,0.0,0.00174]
[1777700368386,53.36,78193.4,0.0,0.99999,0.0,0.00173]
[1777700370019,53.36,78192.62,0.0,0.99999,0.0,0.00174]
[1777700370077,53.36,78192.62,0.0,0.99999,0.0,0.00174]
[1777700374829,53.36,78191.88,0.0,0.99999,0.0,0.00173]
[1777700375082,53.36,78191.88,0.0,0.99999,0.0,0.00173]
[1777700375754,53.36,78191.61,0.0,0.99999,0.0,0.00173]
[1777700375836,53.36,78191.61,0.0,0.99999,0.0,0.00173]
[1777700376441,53.36,78191.65,0.0,0.99999,0.0,0.00173]
[1777700382484,53.36,78192.19,0.0,0.99999,0.0,0.00173]
[1777700383222,53.36,78192.19,0.0,0.99999,0.0,0.00173]
[1777700383324,53.36,78192.19,0.0,0.99999,0.0,0.00173]
[1777700391547,53.36,78192.12,0.0,0.99999,0.0,0.00173]
[1777700396446,53.36,78192.12,0.0,0.99999,0.0,0.00173]
[1777700397423,53.36,78192.12,0.0,0.99999,0.0,0.00173]
[1777700397582,53.36,78192.12,0.0,0.99999,0.0,0.00173]
[1777700397681,53.36,78192.12,0.0,0.99999,0.0,0.00173]
[1777700403632,53.36,78190.21,0.0,0.99999,0.0,0.00173]
[1777700409673,53.36,78190.53,0.0,0.99999,0.0,0.00173]
[1777700415715,53.36,78190.53,0.0,0.99999,0.0,0.00173]
[1777700418736,53.36,78192.82,0.0,0.99999,0.0,0.00172]
[1777700420750,53.36,78196.61,0.0,0.99999,0.0,0.00171]
[1777700421757,53.36,78200.18,0.0,0.99999,0.0,0.0017]
[1777700423771,53.36,78193.7,0.0,0.99999,0.0,0.00172]
[1777700424778,53.36,78191.31,0.0,0.99999,0.0,0.00173]
[1777700426792,53.36,78191.24,0.0,0.99999,0.0,0.00173]
[1777700431827,53.36,78192.15,0.0,0.99999,0.0,0.00172]
[1777700436862,53.36,78192.86,0.0,0.99999,0.0,0.00171]
[1777700441896,53.36,78193.06,0.0,0.99999,0.0,0.00171]
[1777700447940,53.36,78193.15,0.0,0.99999,0.0,0.00171]
[1777700455996,53.36,78193.79,0.0,0.99999,0.0,0.00171]
[1777700461031,53.36,78193.8,0.0,0.99999,0.0,0.00171]
[1777700466066,53.36,78193.53,0.0,0.99999,0.0,0.00171]
[1777700471101,53.36,78193.1,0.0,0.99999,0.0,0.00171]
[1777700476136,53.36,78193.26,0.0,0.99999,0.0,0.00171]
[1777700481171,53.36,78191.29,0.0,0.99999,0.0,0.00172]
[1777700486206,53.36,78190.82,0.0,0.99999,0.0,0.00172]
[1777700489704,53.36,78191.05,0.0,0.99999,0.0,0.00172]
[1777700491240,53.36,78191.16,0.0,0.99999,0.0,0.00171]
[1777700492085,53.36,78191.16,0.0,0.99999,0.0,0.00171]
[1777700498289,53.36,78191.34,0.0,0.99999,0.0,0.00171]
[1777700504666,53.36,78190.3,0.0,0.99999,0.0,0.00171]
[1777700504832,53.36,78190.3,0.0,0.99999,0.0,0.00171]
[1777700504677,53.36,78190.51,0.0,0.99999,0.0,0.00171]
[1777700514402,53.36,78190.9,0.0,0.99999,0.0,0.00171]
[1777700521451,53.36,78190.14,0.0,0.99999,0.0,0.00171]
[1777700526084,53.36,78189.47,0.0,0.99999,0.0,0.00171]
[1777700526898,53.36,78189.56,0.0,0.99999,0.0,0.00171]
[1777700527083,53.36,78189.56,0.0,0.99999,0.0,0.00171]
[1777700527132,53.36,78189.56,0.0,0.99999,0.0,0.00171]
[1777700532528,53.36,78189.52,0.0,0.99999,0.0,0.00171]
[1777700537563,53.36,78189.77,0.0,0.99999,0.0,0.00171]
[1777700542949,53.36,78189.95,0.0,0.99999,0.0,0.00171]
[1777700543078,53.36,78189.95,0.0,0.99999,0.0,0.00171]
[1777700552668,53.36,78189.92,0.0,0.99999,0.0,0.0017]
[1777700560685,53.36,78189.92,0.0,0.99999,0.0,0.0017]
[1777700560829,53.36,78189.92,0.0,0.99999,0.0,0.0017]
[1777700560699,53.36,78189.92,0.0,0.99999,0.0,0.0017]
[1777700565759,53.36,78191.27,0.0,0.99999,0.0,0.0017]
[1777700570794,53.36,78191.03,0.0,0.99999,0.0,0.0017]
[1777700575829,53.36,78191.29,0.0,0.99999,0.0,0.0017]
[1777700576351,53.36,78191.29,0.0,0.99999,0.0,0.0017]
[1777700576580,53.36,78191.29,0.0,0.99999,0.0,0.0017]
[1777700581871,53.36,78191.31,0.0,0.99999,0.0,0.0017]
[1777700587913,53.36,78191.22,0.0,0.99999,0.0,0.0017]
[1777700592126,53.36,78191.26,0.0,0.99999,0.0,0.0017]
[1777700592299,53.36,78191.26,0.0,0.99999,0.0,0.0017]
[1777700592328,53.36,78191.26,0.0,0.99999,0.0,0.0017]
[1777700592948,53.36,78191.3,0.0,0.99999,0.0,0.0017]
[1777700597983,53.36,78191.26,0.0,0.99999,0.0,0.0017]
[1777700603018,53.36,78191.56,0.0,0.99999,0.0,0.0017]
[1777700608053,53.36,78191.44,0.0,0.99999,0.0,0.0017]
[1777700612796,53.36,78190.92,0.0,0.99999,0.0,0.0017]
[1777700612831,53.36,78190.92,0.0,0.99999,0.0,0.0017]
[1777700612845,53.36,78190.92,0.0,0.99999,0.0,0.00169]
[1777700613694,53.36,78190.92,0.0,0.99999,0.0,0.00169]
[1777700613827,53.36,78190.92,0.0,0.99999,0.0,0.00169]
[1777700619130,53.36,78191.29,0.0,0.99999,0.0,0.00169]
[1777700625172,53.36,78191.15,0.0,0.99999,0.0,0.00169]
[1777700630207,53.36,78190.33,0.0,0.99999,0.0,0.00169]
[1777700635242,53.36,78190.34,0.0,0.99999,0.0,0.00169]
[1777700639953,53.36,78190.25,0.0,0.99999,0.0,0.00169]
[1777700640078,53.36,78190.25,0.0,0.99999,0.0,0.00169]
[1777700640277,53.36,78187.26,0.0,0.99999,0.0,0.0017]
[1777700641265,53.36,78187.26,0.0,0.99999,0.0,0.0017]
[1777700641327,53.36,78187.26,0.0,0.99999,0.0,0.0017]
[1777700649340,53.36,78186.54,0.0,0.99999,0.0,0.0017]
[1777700654375,53.36,78186.04,0.0,0.99999,0.0,0.0017]
[1777700657668,53.36,78186.11,0.0,0.99999,0.0,0.0017]
[1777700657831,53.36,78186.11,0.0,0.99999,0.0,0.0017]
[1777700657928,53.36,78186.26,0.0,0.99999,0.0,0.0017]
[1777700658496,53.36,78186.26,0.0,0.99999,0.0,0.0017]
[1777700658576,53.36,78186.26,0.0,0.99999,0.0,0.0017]
[1777700662430,53.36,78188.54,0.0,0.99999,0.0,0.0017]
[1777700667466,53.36,78187.72,0.0,0.99999,0.0,0.0017]
[1777700668671,53.36,78187.72,0.0,0.99999,0.0,0.0017]
[1777700668831,53.36,78187.72,0.0,0.99999,0.0,0.0017]
[1777700668927,53.36,78187.65,0.0,0.99999,0.0,0.0017]
[1777700669538,53.36,78187.65,0.0,0.99999,0.0,0.0017]
[1777700669585,53.36,78187.65,0.0,0.99999,0.0,0.0017]
[1777700671494,53.36,78187.57,0.0,0.99999,0.0,0.00169]
[1777700676528,53.36,78187.71,0.0,0.99999,0.0,0.00169]
[1777700677663,53.36,78187.71,0.0,0.99999,0.0,0.00169]
[1777700677836,53.36,78187.71,0.0,0.99999,0.0,0.00169]
[1777700677928,53.36,78187.71,0.0,0.99999,0.0,0.00169]
[1777700678535,53.36,78187.71,0.0,0.99999,0.0,0.00169]
[1777700678579,53.36,78187.71,0.0,0.99999,0.0,0.00169]
[1777700683581,53.36,78187.73,0.0,0.99999,0.0,0.00169]
[1777700688616,53.36,78188.27,0.0,0.99999,0.0,0.00169]
[1777700691628,53.36,78187.86,0.0,0.99999,0.0,0.00169]
[1777700691832,53.36,78187.86,0.0,0.99999,0.0,0.00169]
[1777700691871,53.36,78188.59,0.0,0.99999,0.0,0.00169]
[1777700692612,53.36,78188.59,0.0,0.99999,0.0,0.00169]
[1777700692830,53.36,78188.59,0.0,0.99999,0.0,0.00169]
[1777700698688,53.36,78188.18,0.0,0.99999,0.0,0.00169]
[1777700703721,53.36,78183.7,0.0,0.99999,0.0,0.0017]
[1777700705255,53.36,78183.58,0.0,0.99999,0.0,0.0017]
[1777700705333,53.36,78183.58,0.0,0.99999,0.0,0.0017]
[1777700706017,53.36,78183.58,0.0,0.99999,0.0,0.0017]
[1777700705735,53.36,78183.85,0.0,0.99999,0.0,0.0017]
[1777700706083,53.36,78183.85,0.0,0.99999,0.0,0.0017]
[1777700712784,53.36,78181.93,0.0,0.99999,0.0,0.00171]
[1777700717819,53.36,78179.98,0.0,0.99999,0.0,0.00171]
[1777700718655,53.36,78179.98,0.0,0.99999,0.0,0.00171]
[1777700718832,53.36,78179.98,0.0,0.99999,0.0,0.00171]
[1777700718933,53.36,78179.87,0.0,0.99999,0.0,0.00171]
[1777700719866,53.36,78179.87,0.0,0.99999,0.0,0.00171]
[1777700720078,53.36,78179.87,0.0,0.99999,0.0,0.00171]
[1777700725875,53.36,78179.98,0.0,0.99999,0.0,0.00171]
[1777700726882,53.36,78177.49,0.0,0.99999,0.0,0.00172]
[1777700727535,53.36,78177.49,0.0,0.99999,0.0,0.00172]
[1777700727581,53.36,78177.49,0.0,0.99999,0.0,0.00172]
[1777700727889,53.36,78175.69,0.0,0.99999,0.0,0.00173]
[1777700729354,53.36,78176.22,0.0,0.99999,0.0,0.00173]
[1777700729585,53.36,78176.22,0.0,0.99999,0.0,0.00173]
[1777700735945,53.36,78176.19,0.0,0.99999,0.0,0.00172]
[1777700741987,53.36,78176.21,0.0,0.99999,0.0,0.00171]
[1777700747021,53.36,78175.92,0.0,0.99999,0.0,0.00172]
[1777700752610,53.36,78176.3,0.0,0.99999,0.0,0.00171]
[1777700752833,53.36,78176.3,0.0,0.99999,0.0,0.00171]
[1777700753064,53.36,78176.29,0.0,0.99999,0.0,0.00171]
[1777700753657,53.36,78176.29,0.0,0.99999,0.0,0.00171]
[1777700753835,53.36,78176.29,0.0,0.99999,0.0,0.00171]
[1777700759106,53.36,78176.18,0.0,0.99999,0.0,0.00172]
[1777700764252,53.36,78175.65,0.0,0.99999,0.0,0.00172]
[1777700764331,53.36,78175.65,0.0,0.99999,0.0,0.00172]
[1777700764423,53.36,78175.31,0.0,0.99999,0.0,0.00172]
[1777700765266,53.36,78175.31,0.0,0.99999,0.0,0.00172]
[1777700765337,53.36,78175.31,0.0,0.99999,0.0,0.00172]
[1777700774215,53.36,78175.24,0.0,0.99999,0.0,0.00172]
[1777700776339,53.36,78175.13,0.0,0.99999,0.0,0.00172]
[1777700776578,53.36,78175.13,0.0,0.99999,0.0,0.00172]
[1777700776624,53.36,78175.13,0.0,0.99999,0.0,0.00172]
[1777700777372,53.36,78175.13,0.0,0.99999,0.0,0.00172]
[1777700777581,53.36,78175.13,0.0,0.99999,0.0,0.00172]
[1777700784285,53.36,78174.67,0.0,0.99999,0.0,0.00172]
[1777700788588,53.36,78176.17,0.0,0.99999,0.0,0.00172]
[1777700788837,53.36,78176.17,0.0,0.99999,0.0,0.00172]
[1777700788928,53.36,78175.99,0.0,0.99999,0.0,0.00172]
[1777700789725,53.36,78175.99,0.0,0.99999,0.0,0.00172]
[1777700789840,53.36,78175.99,0.0,0.99999,0.0,0.00172]
[1777700796370,53.36,78175.91,0.0,0.99999,0.0,0.00171]
[1777700800728,53.36,78175.79,0.0,0.99999,0.0,0.00171]
[1777700800748,53.36,78187.46,0.0,0.99999,0.0,0.00167]
[1777700801479,53.36,78216.13,0.0,0.99999,0.0,0.00158]
[1777700802486,53.36,78229.61,0.0,0.99999,0.0,0.00154]
[1777700803493,53.36,78230.2,0.0,0.99999,0.0,0.00154]
[1777700804337,53.36,78230.2,0.0,0.99999,0.0,0.00154]
[1777700804500,53.36,78230.34,0.0,0.99999,0.0,0.00154]
[1777700806514,53.36,78227.89,0.0,0.99999,0.0,0.00155]
[1777700807521,53.36,78225.98,0.0,0.99999,0.0,0.00155]
[1777700808528,53.36,78224.34,0.0,0.99999,0.0,0.00156]
[1777700813566,53.36,78223.76,0.0,0.99999,0.0,0.00156]
[1777700818163,53.36,78223.27,0.0,0.99999,0.0,0.00156]
[1777700818335,53.36,78223.4,0.0,0.99999,0.0,0.00156]
[1777700818600,53.36,78223.37,0.0,0.99999,0.0,0.00156]
[1777700819697,53.36,78223.37,0.0,0.99999,0.0,0.00156]
[1777700819835,53.36,78223.37,0.0,0.99999,0.0,0.00156]
[1777700824643,53.36,78220.09,0.0,0.99999,0.0,0.00157]
[1777700826057,53.36,78220.09,0.0,0.99999,0.0,0.00157]
[1777700826078,53.36,78220.09,0.0,0.99999,0.0,0.00157]
[1777700826097,53.36,78218.56,0.0,0.99999,0.0,0.00157]
[1777700827526,53.36,78217.85,0.0,0.99999,0.0,0.00158]
[1777700827582,53.36,78217.85,0.0,0.99999,0.0,0.00158]
[1777700831974,53.36,78218.97,0.0,0.99999,0.0,0.00157]
[1777700832078,53.36,78218.97,0.0,0.99999,0.0,0.00157]
[1777700832178,53.36,78217.99,0.0,0.99999,0.0,0.00158]
[1777700833347,53.36,78217.97,0.0,0.99999,0.0,0.00158]
[1777700833583,53.36,78217.97,0.0,0.99999,0.0,0.00158]
[1777700839750,53.36,78217.95,0.0,0.99999,0.0,0.00158]
[1777700844785,53.36,78217.84,0.0,0.99999,0.0,0.00158]
[1777700849430,53.36,78218.12,0.0,0.99999,0.0,0.00158]
[1777700849577,53.36,78218.12,0.0,0.99999,0.0,0.00158]
[1777700850004,53.36,78218.12,0.0,0.99999,0.0,0.00158]
[1777700850081,53.36,78218.12,0.0,0.99999,0.0,0.00158]
[1777700850105,53.36,78218.16,0.0,0.99999,0.0,0.00158]
[1777700853848,53.36,78216.74,0.0,0.99999,0.0,0.00157]
[1777700855214,53.36,78216.74,0.0,0.99999,0.0,0.00157]
[1777700854855,53.36,78213.28,0.0,0.99999,0.0,0.00158]
[1777700855282,53.36,78213.28,0.0,0.99999,0.0,0.00158]
[1777700855862,53.36,78212.59,0.0,0.99999,0.0,0.00158]
[1777700857189,53.36,78212.59,0.0,0.99999,0.0,0.00158]
[1777700857332,53.36,78212.57,0.0,0.99999,0.0,0.00158]
[1777700857876,53.36,78214.0,0.0,0.99999,0.0,0.00158]
[1777700861904,53.36,78212.69,0.0,0.99999,0.0,0.00158]
[1777700866939,53.36,78212.66,0.0,0.99999,0.0,0.00158]
[1777700867946,53.36,78210.7,0.0,0.99999,0.0,0.00159]
[1777700868952,53.36,78213.45,0.0,0.99999,0.0,0.00158]
[1777700869960,53.36,78218.24,0.0,0.99999,0.0,0.00157]
[1777700870669,53.36,78218.24,0.0,0.99999,0.0,0.00157]
[1777700870826,53.36,78218.24,0.0,0.99999,0.0,0.00157]
[1777700870967,53.36,78218.33,0.0,0.99999,0.0,0.00157]
[1777700871974,53.36,78223.4,0.0,0.99999,0.0,0.00155]
[1777700872744,53.36,78223.4,0.0,0.99999,0.0,0.00155]
[1777700872837,53.36,78223.4,0.0,0.99999,0.0,0.00155]
[1777700874999,53.36,78226.51,0.0,0.99999,0.0,0.00154]
[1777700876562,53.36,78226.75,0.0,0.99999,0.0,0.00154]
[1777700876577,53.36,78226.75,0.0,0.99999,0.0,0.00154]
[1777700877157,53.36,78226.75,0.0,0.99999,0.0,0.00154]
[1777700877010,53.36,78228.32,0.0,0.99999,0.0,0.00154]
[1777700877332,53.36,78228.32,0.0,0.99999,0.0,0.00154]
[1777700878018,53.36,78229.85,0.0,0.99999,0.0,0.00153]
[1777700879024,53.36,78228.38,0.0,0.99999,0.0,0.00154]
[1777700880031,53.36,78226.83,0.0,0.99999,0.0,0.00154]
[1777700881081,53.36,78226.83,0.0,0.99999,0.0,0.00154]
[1777700881177,53.36,78226.54,0.0,0.99999,0.0,0.00154]
[1777700881326,53.36,78226.54,0.0,0.99999,0.0,0.00154]
[1777700882045,53.36,78227.21,0.0,0.99999,0.0,0.00154]
[1777700882589,53.36,78227.21,0.0,0.99999,0.0,0.00154]
[1777700882833,53.36,78227.21,0.0,0.99999,0.0,0.00154]
[1777700889093,53.36,78224.97,0.0,0.99999,0.0,0.00155]
[1777700891931,53.36,78224.05,0.0,0.99999,0.0,0.00155]
[1777700892075,53.36,78224.05,0.0,0.99999,0.0,0.00155]
[1777700892114,53.36,78223.94,0.0,0.99999,0.0,0.00155]
[1777700893614,53.36,78223.74,0.0,0.99999,0.0,0.00155]
[1777700893829,53.36,78223.74,0.0,0.99999,0.0,0.00155]
[1777700895136,53.36,78222.62,0.0,0.99999,0.0,0.00155]
[1777700898474,53.36,78221.81,0.0,0.99999,0.0,0.00156]
[1777700898588,53.36,78221.81,0.0,0.99999,0.0,0.00156]
[1777700899176,53.36,78221.81,0.0,0.99999,0.0,0.00156]
[1777700899164,53.36,78219.69,0.0,0.99999,0.0,0.00156]
[1777700899327,53.36,78219.69,0.0,0.99999,0.0,0.00156]
[1777700900171,53.36,78218.29,0.0,0.99999,0.0,0.00157]
[1777700902185,53.36,78217.09,0.0,0.99999,0.0,0.00157]
[1777700905206,53.36,78218.82,0.0,0.99999,0.0,0.00156]
[1777700908190,53.36,78218.29,0.0,0.99999,0.0,0.00157]
[1777700908329,53.36,78218.28,0.0,0.99999,0.0,0.00157]
[1777700914032,53.36,78218.05,0.0,0.99999,0.0,0.00156]
[1777700914079,53.36,78218.05,0.0,0.99999,0.0,0.00156]
[1777700915862,53.36,78217.49,0.0,0.99999,0.0,0.00156]
[1777700916080,53.36,78217.49,0.0,0.99999,0.0,0.00156]
[1777700916343,53.36,78217.49,0.0,0.99999,0.0,0.00156]
[1777700916428,53.36,78217.41,0.0,0.99999,0.0,0.00156]
[1777700923332,53.36,78217.37,0.0,0.99999,0.0,0.00156]
[1777700929374,53.36,78217.22,0.0,0.99999,0.0,0.00156]
[1777700930381,53.36,78214.42,0.0,0.99999,0.0,0.00157]
[1777700931388,53.36,78212.94,0.0,0.99999,0.0,0.00157]
[1777700932518,53.36,78212.94,0.0,0.99999,0.0,0.00157]
[1777700932582,53.36,78212.94,0.0,0.99999,0.0,0.00157]
[1777700939263,53.36,78212.66,0.0,0.99999,0.0,0.00157]
[1777700939339,53.36,78212.43,0.0,0.99999,0.0,0.00157]
[1777700941459,53.36,78209.38,0.0,0.99999,0.0,0.00158]
[1777700943115,53.36,78210.22,0.0,0.99999,0.0,0.00158]
[1777700943708,53.36,78210.22,0.0,0.99999,0.0,0.00158]
[1777700943833,53.36,78210.22,0.0,0.99999,0.0,0.00158]
[1777700943932,53.36,78208.64,0.0,0.99999,0.0,0.00158]
[1777700944338,53.36,78208.64,0.0,0.99999,0.0,0.00158]
[1777700944479,53.36,78208.8,0.0,0.99999,0.0,0.00158]
[1777700945487,53.36,78216.11,0.0,0.99999,0.0,0.00156]
[1777700946494,53.36,78218.92,0.0,0.99999,0.0,0.00155]
[1777700947630,53.36,78218.92,0.0,0.99999,0.0,0.00155]
[1777700947831,53.36,78218.92,0.0,0.99999,0.0,0.00155]
[1777700951529,53.36,78216.69,0.0,0.99999,0.0,0.00156]
[1777700956564,53.36,78212.79,0.0,0.99999,0.0,0.00157]
[1777700958235,53.36,78212.79,0.0,0.99999,0.0,0.00157]
[1777700958330,53.36,78212.18,0.0,0.99999,0.0,0.00157]
[1777700960227,53.36,78212.43,0.0,0.99999,0.0,0.00157]
[1777700960325,53.36,78213.12,0.0,0.99999,0.0,0.00157]
[1777700960328,53.36,78213.12,0.0,0.99999,0.0,0.00157]
[1777700961307,53.36,78213.12,0.0,0.99999,0.0,0.00157]
[1777700961332,53.36,78210.96,0.0,0.99999,0.0,0.00158]
[1777700966634,53.36,78210.77,0.0,0.99999,0.0,0.00158]
[1777700968661,53.36,78210.6,0.0,0.99999,0.0,0.00158]
[1777700968834,53.36,78210.6,0.0,0.99999,0.0,0.00158]
[1777700970258,53.36,78209.96,0.0,0.99999,0.0,0.00158]
[1777700970326,53.36,78209.96,0.0,0.99999,0.0,0.00158]
[1777700970662,53.36,78209.7,0.0,0.99999,0.0,0.00158]
[1777700971669,53.36,78209.86,0.0,0.99999,0.0,0.00157]
[1777700976704,53.36,78208.87,0.0,0.99999,0.0,0.00157]
[1777700981738,53.36,78209.37,0.0,0.99999,0.0,0.00157]
[1777700989795,53.36,78209.4,0.0,0.99999,0.0,0.00157]
[1777700993910,53.36,78209.37,0.0,0.99999,0.0,0.00157]
[1777700994079,53.36,78209.37,0.0,0.99999,0.0,0.00157]
[1777700999865,53.36,78208.69,0.0,0.99999,0.0,0.00157]
[1777701001255,53.36,78208.69,0.0,0.99999,0.0,0.00157]
[1777701001334,53.36,78208.69,0.0,0.99999,0.0,0.00157]
[1777701003197,53.36,78208.67,0.0,0.99999,0.0,0.00157]
[1777701003333,53.36,78208.67,0.0,0.99999,0.0,0.00157]
[1777701003286,53.36,78208.36,0.0,0.99999,0.0,0.00158]
[1777701008928,53.36,78207.51,0.0,0.99999,0.0,0.00158]
[1777701013962,53.36,78207.37,0.0,0.99999,0.0,0.00158]
[1777701018998,53.36,78207.33,0.0,0.99999,0.0,0.00158]
[1777701024799,53.36,78206.62,0.0,0.99999,0.0,0.00158]
[1777701024827,53.36,78206.62,0.0,0.99999,0.0,0.00158]
[1777701030075,53.36,78206.62,0.0,0.99999,0.0,0.00158]
[1777701032089,53.36,78206.59,0.0,0.99999,0.0,0.00157]
[1777701037124,53.36,78205.83,0.0,0.99999,0.0,0.00157]
[1777701042159,53.36,78202.92,0.0,0.99999,0.0,0.00158]
[1777701043421,53.36,78201.8,0.0,0.99999,0.0,0.00159]
[1777701043586,53.36,78201.8,0.0,0.99999,0.0,0.00159]
[1777701044173,53.36,78197.82,0.0,0.99999,0.0,0.0016]
[1777701045180,53.36,78195.42,0.0,0.99999,0.0,0.0016]
[1777701046577,53.36,78194.02,0.0,0.99999,0.0,0.00161]
[1777701046831,53.36,78194.02,0.0,0.99999,0.0,0.00161]
[1777701047194,53.36,78190.98,0.0,0.99999,0.0,0.00162]
[1777701048985,53.36,78188.95,0.0,0.99999,0.0,0.00162]
[1777701049081,53.36,78188.95,0.0,0.99999,0.0,0.00162]
[1777701054243,53.36,78188.94,0.0,0.99999,0.0,0.00162]
[1777701059278,53.36,78189.14,0.0,0.99999,0.0,0.00162]
[1777701060218,53.36,78189.14,0.0,0.99999,0.0,0.00162]
[1777701060332,53.36,78189.14,0.0,0.99999,0.0,0.00162]
[1777701061900,53.36,78189.19,0.0,0.99999,0.0,0.00162]
[1777701062078,53.36,78189.19,0.0,0.99999,0.0,0.00162]
[1777701062299,53.36,78189.05,0.0,0.99999,0.0,0.00162]
[1777701071362,53.36,78189.28,0.0,0.99999,0.0,0.00162]
[1777701073203,53.36,78188.92,0.0,0.99999,0.0,0.00162]
[1777701073327,53.36,78188.92,0.0,0.99999,0.0,0.00162]
[1777701078411,53.36,78188.8,0.0,0.99999,0.0,0.00162]
[1777701083446,53.36,78187.09,0.0,0.99999,0.0,0.00163]
[1777701084642,53.36,78187.09,0.0,0.99999,0.0,0.00163]
[1777701084828,53.36,78187.09,0.0,0.99999,0.0,0.00163]
[1777701086756,53.36,78187.12,0.0,0.99999,0.0,0.00163]
[1777701086834,53.36,78187.12,0.0,0.99999,0.0,0.00163]
[1777701086916,53.36,78187.1,0.0,0.99999,0.0,0.00163]
[1777701093516,53.36,78187.08,0.0,0.99999,0.0,0.00162]
[1777701094806,53.36,78187.08,0.0,0.99999,0.0,0.00162]
[1777701094834,53.36,78187.08,0.0,0.99999,0.0,0.00162]
[1777701100565,53.36,78187.11,0.0,0.99999,0.0,0.00162]
[1777701101747,53.36,78187.11,0.0,0.99999,0.0,0.00162]
[1777701101830,53.36,78187.11,0.0,0.99999,0.0,0.00162]
[1777701104111,53.36,78184.67,0.0,0.99999,0.0,0.00163]
[1777701104335,53.36,78184.67,0.0,0.99999,0.0,0.00163]
[1777701104372,53.36,78184.67,0.0,0.99999,0.0,0.00163]
[1777701109629,53.36,78184.73,0.0,0.99999,0.0,0.00163]
[1777701112641,53.36,78184.77,0.0,0.99999,0.0,0.00163]
[1777701112829,53.36,78184.77,0.0,0.99999,0.0,0.00163]
[1777701122720,53.36,78184.97,0.0,0.99999,0.0,0.00163]
[1777701134804,53.36,78189.27,0.0,0.99999,0.0,0.00161]
[1777701135758,53.36,78189.27,0.0,0.99999,0.0,0.00161]
[1777701135826,53.36,78189.27,0.0,0.99999,0.0,0.00161]
[1777701135859,53.36,78196.09,0.0,0.99999,0.0,0.00159]
[1777701136818,53.36,78198.58,0.0,0.99999,0.0,0.00158]
[1777701137824,53.36,78201.62,0.0,0.99999,0.0,0.00158]
[1777701139145,53.36,78201.62,0.0,0.99999,0.0,0.00158]
[1777701139336,53.36,78201.62,0.0,0.99999,0.0,0.00158]
[1777701139363,53.36,78202.67,0.0,0.99999,0.0,0.00157]
[1777701141839,53.36,78202.85,0.0,0.99999,0.0,0.00157]
[1777701142080,53.36,78202.85,0.0,0.99999,0.0,0.00157]
[1777701147895,53.36,78204.9,0.0,0.99999,0.0,0.00157]
[1777701151923,53.36,78205.16,0.0,0.99999,0.0,0.00156]
[1777701152930,53.36,78207.52,0.0,0.99999,0.0,0.00155]
[1777701154234,53.36,78207.52,0.0,0.99999,0.0,0.00155]
[1777701154333,53.36,78207.52,0.0,0.99999,0.0,0.00155]
[1777701156421,53.36,78207.67,0.0,0.99999,0.0,0.00155]
[1777701156437,53.36,78207.59,0.0,0.99999,0.0,0.00155]
[1777701156583,53.36,78207.59,0.0,0.99999,0.0,0.00155]
[1777701156958,53.36,78210.14,0.0,0.99999,0.0,0.00154]
[1777701162999,53.36,78210.12,0.0,0.99999,0.0,0.00154]
[1777701168035,53.36,78209.52,0.0,0.99999,0.0,0.00154]
[1777701174077,53.36,78209.54,0.0,0.99999,0.0,0.00154]
[1777701175796,53.36,78209.54,0.0,0.99999,0.0,0.00154]
[1777701175826,53.36,78209.54,0.0,0.99999,0.0,0.00154]
[1777701181128,53.36,78209.21,0.0,0.99999,0.0,0.00154]
[1777701186162,53.36,78209.39,0.0,0.99999,0.0,0.00154]
[1777701190191,53.36,78211.74,0.0,0.99999,0.0,0.00154]
[1777701197361,53.36,78211.6,0.0,0.99999,0.0,0.00154]
[1777701197743,53.36,78212.66,0.0,0.99999,0.0,0.00153]
[1777701197826,53.36,78212.66,0.0,0.99999,0.0,0.00153]
[1777701200558,53.36,78212.24,0.0,0.99999,0.0,0.00154]
[1777701200588,53.36,78212.28,0.0,0.99999,0.0,0.00154]
[1777701200654,53.36,78212.28,0.0,0.99999,0.0,0.00154]
[1777701205063,53.36,78213.06,0.0,0.99999,0.0,0.00153]
[1777701205074,53.36,78213.06,0.0,0.99999,0.0,0.00153]
[1777701210332,53.36,78211.8,0.0,0.99999,0.0,0.00154]
[1777701211338,53.36,78211.72,0.0,0.99999,0.0,0.00153]
[1777701212902,53.36,78211.9,0.0,0.99999,0.0,0.00153]
[1777701213081,53.36,78211.9,0.0,0.99999,0.0,0.00153]
[1777701213352,53.36,78211.81,0.0,0.99999,0.0,0.00153]
[1777701215543,53.36,78207.56,0.0,0.99999,0.0,0.00154]
[1777701216336,53.36,78207.56,0.0,0.99999,0.0,0.00154]
[1777701221412,53.36,78207.71,0.0,0.99999,0.0,0.00154]
[1777701226447,53.36,78208.65,0.0,0.99999,0.0,0.00154]
[1777701229189,53.36,78208.81,0.0,0.99999,0.0,0.00154]
[1777701229331,53.36,78208.81,0.0,0.99999,0.0,0.00154]
[1777701229467,53.36,78209.58,0.0,0.99999,0.0,0.00153]
[1777701230544,53.36,78209.58,0.0,0.99999,0.0,0.00153]
[1777701230576,53.36,78209.58,0.0,0.99999,0.0,0.00153]
[1777701233496,53.36,78212.5,0.0,0.99999,0.0,0.00152]
[1777701238531,53.36,78213.57,0.0,0.99999,0.0,0.00152]
[1777701242559,53.36,78209.71,0.0,0.99999,0.0,0.00153]
[1777701243059,53.36,78209.71,0.0,0.99999,0.0,0.00153]
[1777701243078,53.36,78209.71,0.0,0.99999,0.0,0.00153]
[1777701243566,53.36,78209.61,0.0,0.99999,0.0,0.00153]
[1777701244055,53.36,78209.61,0.0,0.99999,0.0,0.00153]
[1777701244076,53.36,78209.61,0.0,0.99999,0.0,0.00153]
[1777701249608,53.36,78208.05,0.0,0.99999,0.0,0.00154]
[1777701251840,53.36,78207.96,0.0,0.99999,0.0,0.00154]
[1777701252084,53.36,78207.96,0.0,0.99999,0.0,0.00154]
[1777701252562,53.36,78207.96,0.0,0.99999,0.0,0.00154]
[1777701252578,53.36,78207.96,0.0,0.99999,0.0,0.00154]
[1777701252122,53.36,78208.06,0.0,0.99999,0.0,0.00154]
[1777701257667,53.36,78208.11,0.0,0.99999,0.0,0.00154]
[1777701262702,53.36,78205.86,0.0,0.99999,0.0,0.00154]
[1777701264683,53.36,78204.13,0.0,0.99999,0.0,0.00155]
[1777701264831,53.36,78204.13,0.0,0.99999,0.0,0.00155]
[1777701265630,53.36,78204.13,0.0,0.99999,0.0,0.00155]
[1777701264868,53.36,78203.95,0.0,0.99999,0.0,0.00155]
[1777701265830,53.36,78203.95,0.0,0.99999,0.0,0.00155]
[1777701273781,53.36,78200.86,0.0,0.99999,0.0,0.00155]
[1777701275795,53.36,78197.45,0.0,0.99999,0.0,0.00156]
[1777701276766,53.36,78197.45,0.0,0.99999,0.0,0.00156]
[1777701276835,53.36,78197.45,0.0,0.99999,0.0,0.00156]
[1777701277446,53.36,78197.45,0.0,0.99999,0.0,0.00156]
[1777701277578,53.36,78197.45,0.0,0.99999,0.0,0.00156]
[1777701277547,53.36,78197.66,0.0,0.99999,0.0,0.00156]
[1777701282844,53.36,78196.8,0.0,0.99999,0.0,0.00156]
[1777701284769,53.36,78196.64,0.0,0.99999,0.0,0.00156]
[1777701284830,53.36,78196.64,0.0,0.99999,0.0,0.00156]
[1777701285430,53.36,78196.64,0.0,0.99999,0.0,0.00156]
[1777701285583,53.36,78196.64,0.0,0.99999,0.0,0.00156]
[1777701285633,53.36,78198.33,0.0,0.99999,0.0,0.00156]
[1777701290900,53.36,78199.62,0.0,0.99999,0.0,0.00155]
[1777701295935,53.36,78200.05,0.0,0.99999,0.0,0.00155]
[1777701300970,53.36,78200.22,0.0,0.99999,0.0,0.00155]
[1777701302728,53.36,78199.91,0.0,0.99999,0.0,0.00155]
[1777701302833,53.36,78199.91,0.0,0.99999,0.0,0.00155]
[1777701302985,53.36,78200.0,0.0,0.99999,0.0,0.00155]
[1777701304217,53.36,78200.0,0.0,0.99999,0.0,0.00155]
[1777701304331,53.36,78200.0,0.0,0.99999,0.0,0.00155]
[1777701312047,53.36,78200.71,0.0,0.99999,0.0,0.00155]
[1777701317082,53.36,78200.74,0.0,0.99999,0.0,0.00155]
[1777701322117,53.36,78200.49,0.0,0.99999,0.0,0.00155]
[1777701323761,53.36,78200.31,0.0,0.99999,0.0,0.00155]
[1777701323827,53.36,78200.31,0.0,0.99999,0.0,0.00155]
[1777701324270,53.36,78200.31,0.0,0.99999,0.0,0.00155]
[1777701324336,53.36,78200.31,0.0,0.99999,0.0,0.00155]
[1777701324367,53.36,78200.31,0.0,0.99999,0.0,0.00155]
[1777701330173,53.36,78202.29,0.0,0.99999,0.0,0.00154]
[1777701332978,53.36,78203.11,0.0,0.99999,0.0,0.00153]
[1777701333084,53.36,78203.11,0.0,0.99999,0.0,0.00153]
[1777701333672,53.36,78203.11,0.0,0.99999,0.0,0.00153]
[1777701333194,53.36,78203.75,0.0,0.99999,0.0,0.00153]
[1777701333834,53.36,78203.75,0.0,0.99999,0.0,0.00153]
[1777701339236,53.36,78205.77,0.0,0.99999,0.0,0.00153]
[1777701344272,53.36,78206.23,0.0,0.99999,0.0,0.00152]
[1777701348086,53.36,78206.34,0.0,0.99999,0.0,0.00152]
[1777701348329,53.36,78206.34,0.0,0.99999,0.0,0.00152]
[1777701348546,53.36,78206.34,0.0,0.99999,0.0,0.00152]
[1777701348581,53.36,78206.34,0.0,0.99999,0.0,0.00152]
[1777701348680,53.36,78206.34,0.0,0.99999,0.0,0.00152]
[1777701360386,53.36,78206.33,0.0,0.99999,0.0,0.00152]
[1777701364414,53.36,78208.98,0.0,0.99999,0.0,0.00152]
[1777701366780,53.36,78208.75,0.0,0.99999,0.0,0.00152]
[1777701366832,53.36,78208.75,0.0,0.99999,0.0,0.00152]
[1777701367723,53.36,78208.75,0.0,0.99999,0.0,0.00152]
[1777701367435,53.36,78209.01,0.0,0.99999,0.0,0.00152]
[1777701367827,53.36,78209.01,0.0,0.99999,0.0,0.00152]
[1777701374485,53.36,78210.97,0.0,0.99999,0.0,0.00151]
[1777701380526,53.36,78211.0,0.0,0.99999,0.0,0.00151]
[1777701387575,53.36,78210.89,0.0,0.99999,0.0,0.00151]
[1777701389589,53.36,78213.0,0.0,0.99999,0.0,0.0015]
[1777701391603,53.36,78212.92,0.0,0.99999,0.0,0.0015]
[1777701392610,53.36,78210.49,0.0,0.99999,0.0,0.0015]
[1777701393617,53.36,78208.01,0.0,0.99999,0.0,0.00151]
[1777701395034,53.36,78207.97,0.0,0.99999,0.0,0.00151]
[1777701395085,53.36,78207.97,0.0,0.99999,0.0,0.00151]
[1777701395705,53.36,78207.97,0.0,0.99999,0.0,0.00151]
[1777701395753,53.36,78207.97,0.0,0.99999,0.0,0.00151]
[1777701395830,53.36,78207.97,0.0,0.99999,0.0,0.00151]
[1777701401673,53.36,78208.61,0.0,0.99999,0.0,0.00151]
[1777701405614,53.36,78207.18,0.0,0.99999,0.0,0.00151]
[1777701405701,53.36,78207.12,0.0,0.99999,0.0,0.00151]
[1777701405831,53.36,78207.12,0.0,0.99999,0.0,0.00151]
[1777701406309,53.36,78207.12,0.0,0.99999,0.0,0.00151]
[1777701406329,53.36,78207.12,0.0,0.99999,0.0,0.00151]
[1777701406353,53.36,78207.12,0.0,0.99999,0.0,0.00151]
[1777701412750,53.36,78208.34,0.0,0.99999,0.0,0.00151]
[1777701414582,53.36,78207.37,0.0,0.99999,0.0,0.00151]
[1777701414764,53.36,78207.74,0.0,0.99999,0.0,0.00151]
[1777701414830,53.36,78207.74,0.0,0.99999,0.0,0.00151]
[1777701415632,53.36,78207.74,0.0,0.99999,0.0,0.00151]
[1777701415771,53.36,78207.53,0.0,0.99999,0.0,0.00151]
[1777701415830,53.36,78207.53,0.0,0.99999,0.0,0.00151]
[1777701421813,53.36,78207.77,0.0,0.99999,0.0,0.00151]
[1777701427855,53.36,78208.16,0.0,0.99999,0.0,0.00151]
[1777701432890,53.36,78208.58,0.0,0.99999,0.0,0.00151]
[1777701439939,53.36,78207.74,0.0,0.99999,0.0,0.00151]
[1777701441793,53.36,78207.74,0.0,0.99999,0.0,0.00151]
[1777701441831,53.36,78208.34,0.0,0.99999,0.0,0.00151]
[1777701441929,53.36,78208.34,0.0,0.99999,0.0,0.00151]
[1777701442874,53.36,78208.34,0.0,0.99999,0.0,0.00151]
[1777701443082,53.36,78208.34,0.0,0.99999,0.0,0.00151]
[1777701454036,53.36,78208.65,0.0,0.99999,0.0,0.0015]
[1777701455044,53.36,78212.9,0.0,0.99999,0.0,0.00149]
[1777701456843,53.36,78213.84,0.0,0.99999,0.0,0.00148]
[1777701457083,53.36,78213.84,0.0,0.99999,0.0,0.00148]
[1777701457810,53.36,78213.84,0.0,0.99999,0.0,0.00148]
[1777701457092,53.36,78214.04,0.0,0.99999,0.0,0.00148]
[1777701463100,53.36,78213.91,0.0,0.99999,0.0,0.00148]
[1777701469142,53.36,78213.98,0.0,0.99999,0.0,0.00148]
[1777701476193,53.36,78213.98,0.0,0.99999,0.0,0.00148]
[1777701482235,53.36,78210.91,0.0,0.99999,0.0,0.00149]
[1777701484665,53.36,78210.32,0.0,0.99999,0.0,0.00149]
[1777701484831,53.36,78210.32,0.0,0.99999,0.0,0.00149]
[1777701484766,53.36,78210.39,0.0,0.99999,0.0,0.00149]
[1777701485657,53.36,78210.39,0.0,0.99999,0.0,0.00149]
[1777701485832,53.36,78210.39,0.0,0.99999,0.0,0.00149]
[1777701485678,53.36,78210.54,0.0,0.99999,0.0,0.00149]
[1777701492305,53.36,78210.99,0.0,0.99999,0.0,0.00149]
[1777701494206,53.36,78210.94,0.0,0.99999,0.0,0.00149]
[1777701494332,53.36,78210.94,0.0,0.99999,0.0,0.00149]
[1777701494411,53.36,78210.99,0.0,0.99999,0.0,0.00149]
[1777701495374,53.36,78210.99,0.0,0.99999,0.0,0.00149]
[1777701495579,53.36,78210.99,0.0,0.99999,0.0,0.00149]
[1777701501368,53.36,78211.04,0.0,0.99999,0.0,0.00149]
[1777701502986,53.36,78210.89,0.0,0.99999,0.0,0.00149]
[1777701503077,53.36,78210.89,0.0,0.99999,0.0,0.00149]
[1777701503178,53.36,78210.89,0.0,0.99999,0.0,0.00149]
[1777701504368,53.36,78210.89,0.0,0.99999,0.0,0.00149]
[1777701504587,53.36,78210.89,0.0,0.99999,0.0,0.00149]
[1777701510886,53.36,78210.55,0.0,0.99999,0.0,0.00149]
[1777701511079,53.36,78210.95,0.0,0.99999,0.0,0.00149]
[1777701511176,53.36,78210.95,0.0,0.99999,0.0,0.00148]
[1777701512315,53.36,78210.95,0.0,0.99999,0.0,0.00148]
[1777701512330,53.36,78210.95,0.0,0.99999,0.0,0.00148]
[1777701517480,53.36,78210.95,0.0,0.99999,0.0,0.00148]
[1777701519043,53.36,78210.92,0.0,0.99999,0.0,0.00148]
[1777701519078,53.36,78210.92,0.0,0.99999,0.0,0.00148]
[1777701524529,53.36,78210.61,0.0,0.99999,0.0,0.00148]
[1777701525122,53.36,78210.61,0.0,0.99999,0.0,0.00148]
[1777701525326,53.36,78210.61,0.0,0.99999,0.0,0.00148]
[1777701525425,53.36,78210.61,0.0,0.99999,0.0,0.00148]
[1777701526247,53.36,78210.61,0.0,0.99999,0.0,0.00148]
[1777701526332,53.36,78210.61,0.0,0.99999,0.0,0.00148]
[1777701531578,53.36,78209.86,0.0,0.99999,0.0,0.00149]
[1777701533123,53.36,78209.9,0.0,0.99999,0.0,0.00149]
[1777701533326,53.36,78209.9,0.0,0.99999,0.0,0.00149]
[1777701533592,53.36,78209.83,0.0,0.99999,0.0,0.00149]
[1777701534455,53.36,78209.83,0.0,0.99999,0.0,0.00149]
[1777701534586,53.36,78209.83,0.0,0.99999,0.0,0.00149]
[1777701540641,53.36,78209.49,0.0,0.99999,0.0,0.00149]
[1777701543133,53.36,78209.16,0.0,0.99999,0.0,0.00149]
[1777701543328,53.36,78209.16,0.0,0.99999,0.0,0.00149]
[1777701543662,53.36,78208.78,0.0,0.99999,0.0,0.00149]
[1777701544299,53.36,78208.78,0.0,0.99999,0.0,0.00149]
[1777701544329,53.36,78208.78,0.0,0.99999,0.0,0.00149]
[1777701549704,53.36,78208.43,0.0,0.99999,0.0,0.00149]
[1777701554739,53.36,78209.05,0.0,0.99999,0.0,0.00149]
[1777701560781,53.36,78209.27,0.0,0.99999,0.0,0.00149]
[1777701565816,53.36,78208.87,0.0,0.99999,0.0,0.00149]
[1777701571858,53.36,78208.53,0.0,0.99999,0.0,0.00148]
[1777701573837,53.36,78208.35,0.0,0.99999,0.0,0.00148]
[1777701573872,53.36,78208.33,0.0,0.99999,0.0,0.00148]
[1777701574079,53.36,78208.33,0.0,0.99999,0.0,0.00148]
[1777701574179,53.36,78208.33,0.0,0.99999,0.0,0.00148]
[1777701575178,53.36,78208.33,0.0,0.99999,0.0,0.00148]
[1777701575333,53.36,78208.33,0.0,0.99999,0.0,0.00148]
[1777701580921,53.36,78208.65,0.0,0.99999,0.0,0.00148]
[1777701585955,53.36,78208.61,0.0,0.99999,0.0,0.00148]
[1777701590991,53.36,78208.42,0.0,0.99999,0.0,0.00148]
[1777701593005,53.36,78196.66,0.0,0.99999,0.0,0.00151]
[1777701594012,53.36,78185.74,0.0,0.99999,0.0,0.00154]
[1777701595019,53.36,78180.7,0.0,0.99999,0.0,0.00156]
[1777701596901,53.36,78180.7,0.0,0.99999,0.0,0.00156]
[1777701596026,53.36,78179.52,0.0,0.99999,0.0,0.00156]
[1777701597334,53.36,78179.52,0.0,0.99999,0.0,0.00156]
[1777701597425,53.36,78179.17,0.0,0.99999,0.0,0.00156]
[1777701598117,53.36,78179.17,0.0,0.99999,0.0,0.00156]
[1777701598329,53.36,78179.17,0.0,0.99999,0.0,0.00156]
[1777701601061,53.36,78190.39,0.0,0.99999,0.0,0.00153]
[1777701602067,53.36,78195.46,0.0,0.99999,0.0,0.00152]
[1777701603505,53.36,78195.46,0.0,0.99999,0.0,0.00152]
[1777701603751,53.36,78198.52,0.0,0.99999,0.0,0.00151]
[1777701604965,53.36,78198.52,0.0,0.99999,0.0,0.00151]
[1777701605588,53.36,78199.06,0.0,0.99999,0.0,0.00151]
[1777701605829,53.36,78199.06,0.0,0.99999,0.0,0.00151]
[1777701605938,53.36,78198.97,0.0,0.99999,0.0,0.00151]
[1777701611132,53.36,78198.89,0.0,0.99999,0.0,0.00151]
[1777701619188,53.36,78198.9,0.0,0.99999,0.0,0.00151]
[1777701624028,53.36,78198.93,0.0,0.99999,0.0,0.00151]
[1777701624074,53.36,78198.93,0.0,0.99999,0.0,0.00151]
[1777701625919,53.36,78199.0,0.0,0.99999,0.0,0.00151]
[1777701625927,53.36,78198.64,0.0,0.99999,0.0,0.00151]
[1777701626074,53.36,78198.64,0.0,0.99999,0.0,0.00151]
[1777701626121,53.36,78198.64,0.0,0.99999,0.0,0.00151]
[1777701631273,53.36,78198.96,0.0,0.99999,0.0,0.0015]
[1777701636308,53.36,78199.64,0.0,0.99999,0.0,0.0015]
[1777701637239,53.36,78199.64,0.0,0.99999,0.0,0.0015]
[1777701637334,53.36,78199.64,0.0,0.99999,0.0,0.0015]
[1777701640557,53.36,78199.6,0.0,0.99999,0.0,0.0015]
[1777701640594,53.36,78199.6,0.0,0.99999,0.0,0.0015]
[1777701640815,53.36,78199.6,0.0,0.99999,0.0,0.0015]
[1777701640832,53.36,78199.6,0.0,0.99999,0.0,0.0015]
[1777701640916,53.36,78200.71,0.0,0.99999,0.0,0.00149]
[1777701641343,53.36,78203.22,0.0,0.99999,0.0,0.00149]
[1777701642350,53.36,78206.7,0.0,0.99999,0.0,0.00148]
[1777701643397,53.36,78206.7,0.0,0.99999,0.0,0.00148]
[1777701643583,53.36,78206.7,0.0,0.99999,0.0,0.00148]
[1777701645059,53.36,78205.85,0.0,0.99999,0.0,0.00148]
[1777701645079,53.36,78205.85,0.0,0.99999,0.0,0.00148]
[1777701645371,53.36,78207.47,0.0,0.99999,0.0,0.00147]
[1777701646378,53.36,78206.34,0.0,0.99999,0.0,0.00148]
[1777701648102,53.36,78205.78,0.0,0.99999,0.0,0.00148]
[1777701648334,53.36,78205.78,0.0,0.99999,0.0,0.00148]
[1777701651649,53.36,78206.96,0.0,0.99999,0.0,0.00147]
[1777701653829,53.36,78206.26,0.0,0.99999,0.0,0.00148]
[1777701654080,53.36,78206.26,0.0,0.99999,0.0,0.00148]
[1777701661779,53.36,78206.41,0.0,0.99999,0.0,0.00148]
[1777701661937,53.36,78208.06,0.0,0.99999,0.0,0.00147]
[1777701662490,53.36,78210.61,0.0,0.99999,0.0,0.00146]
[1777701663083,53.36,78210.61,0.0,0.99999,0.0,0.00146]
[1777701663654,53.36,78210.61,0.0,0.99999,0.0,0.00146]
[1777701663828,53.36,78210.61,0.0,0.99999,0.0,0.00146]
[1777701663928,53.36,78210.56,0.0,0.99999,0.0,0.00146]
[1777701667525,53.36,78214.35,0.0,0.99999,0.0,0.00145]
[1777701671708,53.36,78214.42,0.0,0.99999,0.0,0.00145]
[1777701671826,53.36,78214.42,0.0,0.99999,0.0,0.00145]
[1777701672695,53.36,78214.13,0.0,0.99999,0.0,0.00146]
[1777701672835,53.36,78214.13,0.0,0.99999,0.0,0.00146]
[1777701672936,53.36,78214.12,0.0,0.99999,0.0,0.00146]
[1777701678602,53.36,78214.03,0.0,0.99999,0.0,0.00146]
[1777701683637,53.36,78214.04,0.0,0.99999,0.0,0.00146]
[1777701688672,53.36,78214.83,0.0,0.99999,0.0,0.00145]
[1777701690002,53.36,78214.83,0.0,0.99999,0.0,0.00145]
[1777701690087,53.36,78215.15,0.0,0.99999,0.0,0.00145]
[1777701691693,53.36,78215.27,0.0,0.99999,0.0,0.00144]
[1777701696728,53.36,78215.57,0.0,0.99999,0.0,0.00144]
[1777701697495,53.36,78215.57,0.0,0.99999,0.0,0.00144]
[1777701697582,53.36,78215.57,0.0,0.99999,0.0,0.00144]
[1777701697735,53.36,78215.93,0.0,0.99999,0.0,0.00144]
[1777701698325,53.36,78215.93,0.0,0.99999,0.0,0.00144]
[1777701698576,53.36,78215.93,0.0,0.99999,0.0,0.00144]
[1777701703777,53.36,78216.69,0.0,0.99999,0.0,0.00144]
[1777701705509,53.36,78216.69,0.0,0.99999,0.0,0.00144]
[1777701705576,53.36,78216.69,0.0,0.99999,0.0,0.00144]
[1777701705791,53.36,78222.12,0.0,0.99999,0.0,0.00142]
[1777701707025,53.36,78222.12,0.0,0.99999,0.0,0.00142]
[1777701707080,53.36,78222.12,0.0,0.99999,0.0,0.00142]
[1777701707126,53.36,78223.37,0.0,0.99999,0.0,0.00142]
[1777701711540,53.36,78223.96,0.0,0.99999,0.0,0.00142]
[1777701711578,53.36,78223.96,0.0,0.99999,0.0,0.00142]
[1777701716406,53.36,78224.21,0.0,0.99999,0.0,0.00142]
[1777701716576,53.36,78224.21,0.0,0.99999,0.0,0.00142]
[1777701718027,53.36,78226.01,0.0,0.99999,0.0,0.00141]
[1777701718075,53.36,78226.01,0.0,0.99999,0.0,0.00141]
[1777701718882,53.36,78226.67,0.0,0.99999,0.0,0.00141]
[1777701723449,53.36,78226.62,0.0,0.99999,0.0,0.00141]
[1777701723576,53.36,78226.62,0.0,0.99999,0.0,0.00141]
[1777701728951,53.36,78227.16,0.0,0.99999,0.0,0.00141]
[1777701736001,53.36,78228.92,0.0,0.99999,0.0,0.00141]
[1777701736643,53.36,78228.92,0.0,0.99999,0.0,0.00141]
[1777701736826,53.36,78228.92,0.0,0.99999,0.0,0.00141]
[1777701738150,53.36,78229.66,0.0,0.99999,0.0,0.0014]
[1777701738330,53.36,78229.66,0.0,0.99999,0.0,0.0014]
[1777701738353,53.36,78229.66,0.0,0.99999,0.0,0.0014]
[1777701744058,53.36,78229.9,0.0,0.99999,0.0,0.0014]
[1777701749093,53.36,78229.71,0.0,0.99999,0.0,0.0014]
[1777701751998,53.36,78229.98,0.0,0.99999,0.0,0.0014]
[1777701752078,53.36,78229.98,0.0,0.99999,0.0,0.0014]
[1777701752114,53.36,78230.16,0.0,0.99999,0.0,0.00139]
[1777701754128,53.36,78232.72,0.0,0.99999,0.0,0.00139]
[1777701756471,53.36,78234.12,0.0,0.99999,0.0,0.00138]
[1777701756578,53.36,78234.12,0.0,0.99999,0.0,0.00138]
[1777701756680,53.36,78234.34,0.0,0.99999,0.0,0.00138]
[1777701764198,53.36,78234.82,0.0,0.99999,0.0,0.00138]
[1777701767526,53.36,78234.99,0.0,0.99999,0.0,0.00138]
[1777701767583,53.36,78234.99,0.0,0.99999,0.0,0.00138]
[1777701768226,53.36,78237.24,0.0,0.99999,0.0,0.00138]
[1777701774268,53.36,78237.21,0.0,0.99999,0.0,0.00138]
[1777701779303,53.36,78237.14,0.0,0.99999,0.0,0.00138]
[1777701784250,53.36,78237.44,0.0,0.99999,0.0,0.00137]
[1777701784327,53.36,78237.44,0.0,0.99999,0.0,0.00137]
[1777701785512,53.36,78237.44,0.0,0.99999,0.0,0.00137]
[1777701785588,53.36,78237.44,0.0,0.99999,0.0,0.00137]
[1777701785607,53.36,78237.55,0.0,0.99999,0.0,0.00137]
[1777701790380,53.36,78239.96,0.0,0.99999,0.0,0.00137]
[1777701791228,53.36,78239.96,0.0,0.99999,0.0,0.00137]
[1777701791328,53.36,78239.96,0.0,0.99999,0.0,0.00137]
[1777701793402,53.36,78244.1,0.0,0.99999,0.0,0.00136]
[1777701794359,53.36,78244.1,0.0,0.99999,0.0,0.00136]
[1777701794579,53.36,78244.1,0.0,0.99999,0.0,0.00136]
[1777701794678,53.36,78249.38,0.0,0.99999,0.0,0.00134]
[1777701795852,53.36,78249.38,0.0,0.99999,0.0,0.00134]
[1777701796087,53.36,78249.38,0.0,0.99999,0.0,0.00134]
[1777701796129,53.36,78250.94,0.0,0.99999,0.0,0.00134]
[1777701798437,53.36,78253.04,0.0,0.99999,0.0,0.00133]
[1777701802367,53.36,78253.34,0.0,0.99999,0.0,0.00133]
[1777701802575,53.36,78253.34,0.0,0.99999,0.0,0.00133]
[1777701808507,53.36,78253.91,0.0,0.99999,0.0,0.00133]
[1777701811528,53.36,78253.93,0.0,0.99999,0.0,0.00132]
[1777701817570,53.36,78254.07,0.0,0.99999,0.0,0.00132]
[1777701822682,53.36,78254.59,0.0,0.99999,0.0,0.00132]
[1777701822826,53.36,78254.59,0.0,0.99999,0.0,0.00132]
[1777701826143,53.36,78254.52,0.0,0.99999,0.0,0.00132]
[1777701826193,53.36,78257.07,0.0,0.99999,0.0,0.00132]
[1777701826331,53.36,78257.07,0.0,0.99999,0.0,0.00132]
[1777701830660,53.36,78260.75,0.0,0.99999,0.0,0.00131]
[1777701835696,53.36,78260.87,0.0,0.99999,0.0,0.00131]
[1777701837010,53.36,78260.87,0.0,0.99999,0.0,0.00131]
[1777701837078,53.36,78260.87,0.0,0.99999,0.0,0.00131]
[1777701837112,53.36,78258.13,0.0,0.99999,0.0,0.00131]
[1777701842745,53.36,78256.8,0.0,0.99999,0.0,0.00132]
[1777701847780,53.36,78257.2,0.0,0.99999,0.0,0.00132]
[1777701849193,53.36,78257.2,0.0,0.99999,0.0,0.00132]
[1777701849324,53.36,78255.17,0.0,0.99999,0.0,0.00132]
[1777701850801,53.36,78252.35,0.0,0.99999,0.0,0.00133]
[1777701851733,53.36,78252.35,0.0,0.99999,0.0,0.00133]
[1777701851831,53.36,78252.35,0.0,0.99999,0.0,0.00133]
[1777701851931,53.36,78253.88,0.0,0.99999,0.0,0.00132]
[1777701856742,53.36,78253.9,0.0,0.99999,0.0,0.00132]
[1777701856824,53.36,78253.9,0.0,0.99999,0.0,0.00132]
[1777701859076,53.36,78252.58,0.0,0.99999,0.0,0.00133]
[1777701864899,53.36,78252.42,0.0,0.99999,0.0,0.00133]
[1777701870515,53.36,78252.43,0.0,0.99999,0.0,0.00133]
[1777701870578,53.36,78252.43,0.0,0.99999,0.0,0.00133]
[1777701870616,53.36,78252.43,0.0,0.99999,0.0,0.00133]
[1777701872955,53.36,78252.44,0.0,0.99999,0.0,0.00132]
[1777701877990,53.36,78252.48,0.0,0.99999,0.0,0.00132]
[1777701883026,53.36,78252.57,0.0,0.99999,0.0,0.00132]
[1777701888117,53.36,78253.44,0.0,0.99999,0.0,0.00132]
[1777701889081,53.36,78255.0,0.0,0.99999,0.0,0.00131]
[1777701890022,53.36,78256.69,0.0,0.99999,0.0,0.00131]
[1777701890078,53.36,78256.69,0.0,0.99999,0.0,0.00131]
[1777701890178,53.36,78256.76,0.0,0.99999,0.0,0.00131]
[1777701893082,53.36,78257.87,0.0,0.99999,0.0,0.00131]
[1777701898165,53.36,78259.12,0.0,0.99999,0.0,0.0013]
[1777701898214,53.36,78258.99,0.0,0.99999,0.0,0.0013]
[1777701898331,53.36,78258.99,0.0,0.99999,0.0,0.0013]
[1777701903491,53.36,78258.78,0.0,0.99999,0.0,0.0013]
[1777701903578,53.36,78258.78,0.0,0.99999,0.0,0.0013]
[1777701909208,53.36,78259.23,0.0,0.99999,0.0,0.0013]
[1777701914243,53.36,78259.24,0.0,0.99999,0.0,0.0013]
[1777701919278,53.36,78259.74,0.0,0.99999,0.0,0.0013]
[1777701924312,53.36,78259.46,0.0,0.99999,0.0,0.0013]
[1777701928134,53.36,78259.96,0.0,0.99999,0.0,0.0013]
[1777701928172,53.36,78260.37,0.0,0.99999,0.0,0.0013]
[1777701928331,53.36,78260.37,0.0,0.99999,0.0,0.0013]
[1777701929048,53.36,78260.37,0.0,0.99999,0.0,0.0013]
[1777701929083,53.36,78260.37,0.0,0.99999,0.0,0.0013]
[1777701930355,53.36,78262.61,0.0,0.99999,0.0,0.00129]
[1777701933408,53.36,78266.59,0.0,0.99999,0.0,0.00128]
[1777701933587,53.36,78266.59,0.0,0.99999,0.0,0.00128]
[1777701934108,53.36,78266.59,0.0,0.99999,0.0,0.00128]
[1777701934204,53.36,78266.95,0.0,0.99999,0.0,0.00128]
[1777701934326,53.36,78266.95,0.0,0.99999,0.0,0.00128]
[1777701939419,53.36,78267.76,0.0,0.99999,0.0,0.00127]
[1777701940631,53.36,78267.76,0.0,0.99999,0.0,0.00127]
[1777701940836,53.36,78267.76,0.0,0.99999,0.0,0.00127]
[1777701940847,53.36,78268.23,0.0,0.99999,0.0,0.00127]
[1777701941624,53.36,78268.23,0.0,0.99999,0.0,0.00127]
[1777701941829,53.36,78268.23,0.0,0.99999,0.0,0.00127]
[1777701946468,53.36,78271.29,0.0,0.99999,0.0,0.00126]
[1777701948846,53.36,78271.48,0.0,0.99999,0.0,0.00126]
[1777701949078,53.36,78271.48,0.0,0.99999,0.0,0.00126]
[1777701949178,53.36,78271.85,0.0,0.99999,0.0,0.00126]
[1777701949661,53.36,78271.85,0.0,0.99999,0.0,0.00126]
[1777701949828,53.36,78271.85,0.0,0.99999,0.0,0.00126]
[1777701952510,53.36,78274.37,0.0,0.99999,0.0,0.00126]
[1777701957545,53.36,78274.39,0.0,0.99999,0.0,0.00126]
[1777701960358,53.36,78274.01,0.0,0.99999,0.0,0.00126]
[1777701960580,53.36,78274.01,0.0,0.99999,0.0,0.00126]
[1777701961330,53.36,78274.01,0.0,0.99999,0.0,0.00126]
[1777701960664,53.36,78274.41,0.0,0.99999,0.0,0.00126]
[1777701961577,53.36,78274.41,0.0,0.99999,0.0,0.00126]
[1777701965601,53.36,78277.26,0.0,0.99999,0.0,0.00125]
[1777701968620,53.36,78277.22,0.0,0.99999,0.0,0.00125]
[1777701968832,53.36,78277.22,0.0,0.99999,0.0,0.00125]
[1777701968932,53.36,78276.92,0.0,0.99999,0.0,0.00125]
[1777701969535,53.36,78276.92,0.0,0.99999,0.0,0.00125]
[1777701969577,53.36,78276.92,0.0,0.99999,0.0,0.00125]
[1777701976678,53.36,78277.27,0.0,0.99999,0.0,0.00125]
[1777701978033,53.36,78277.27,0.0,0.99999,0.0,0.00125]
[1777701978078,53.36,78277.27,0.0,0.99999,0.0,0.00125]
[1777701978131,53.36,78276.88,0.0,0.99999,0.0,0.00125]
[1777701978618,53.36,78276.88,0.0,0.99999,0.0,0.00125]
[1777701978831,53.36,78276.88,0.0,0.99999,0.0,0.00125]
[1777701985741,53.36,78278.56,0.0,0.99999,0.0,0.00125]
[1777701989326,53.36,78278.98,0.0,0.99999,0.0,0.00125]
[1777701989579,53.36,78279.09,0.0,0.99999,0.0,0.00125]
[1777701989770,53.36,78280.02,0.0,0.99999,0.0,0.00124]
[1777701990772,53.36,78280.02,0.0,0.99999,0.0,0.00124]
[1777701990829,53.36,78280.02,0.0,0.99999,0.0,0.00124]
[1777701996819,53.36,78281.17,0.0,0.99999,0.0,0.00123]
[1777702001854,53.36,78280.99,0.0,0.99999,0.0,0.00123]
[1777702004344,53.36,78280.79,0.0,0.99999,0.0,0.00123]
[1777702004576,53.36,78281.08,0.0,0.99999,0.0,0.00123]
[1777702004875,53.36,78276.62,0.0,0.99999,0.0,0.00124]
[1777702005882,53.36,78272.08,0.0,0.99999,0.0,0.00125]
[1777702006522,53.36,78272.08,0.0,0.99999,0.0,0.00125]
[1777702006575,53.36,78272.08,0.0,0.99999,0.0,0.00125]
[1777702009910,53.36,78268.14,0.0,0.99999,0.0,0.00126]
[1777702011196,53.36,78268.14,0.0,0.99999,0.0,0.00126]
[1777702011328,53.36,78268.14,0.0,0.99999,0.0,0.00126]
[1777702011297,53.36,78267.67,0.0,0.99999,0.0,0.00127]
[1777702012013,53.36,78267.67,0.0,0.99999,0.0,0.00127]
[1777702012077,53.36,78267.67,0.0,0.99999,0.0,0.00127]
[1777702012177,53.36,78267.15,0.0,0.99999,0.0,0.00127]
[1777702018973,53.36,78267.09,0.0,0.99999,0.0,0.00127]
[1777702026024,53.36,78266.26,0.0,0.99999,0.0,0.00127]
[1777702031059,53.36,78266.03,0.0,0.99999,0.0,0.00127]
[1777702034495,53.36,78266.28,0.0,0.99999,0.0,0.00127]
[1777702034581,53.36,78266.28,0.0,0.99999,0.0,0.00127]
[1777702035087,53.36,78266.49,0.0,0.99999,0.0,0.00127]
[1777702035844,53.36,78266.49,0.0,0.99999,0.0,0.00127]
[1777702036080,53.36,78266.49,0.0,0.99999,0.0,0.00127]
[1777702041129,53.36,78267.19,0.0,0.99999,0.0,0.00127]
[1777702046164,53.36,78267.41,0.0,0.99999,0.0,0.00127]
[1777702051199,53.36,78268.37,0.0,0.99999,0.0,0.00126]
[1777702056234,53.36,78268.11,0.0,0.99999,0.0,0.00126]
[1777702058248,53.36,78265.07,0.0,0.99999,0.0,0.00126]
[1777702059858,53.36,78264.11,0.0,0.99999,0.0,0.00127]
[1777702060087,53.36,78264.11,0.0,0.99999,0.0,0.00127]
[1777702060262,53.36,78264.2,0.0,0.99999,0.0,0.00127]
[1777702061074,53.36,78264.2,0.0,0.99999,0.0,0.00127]
[1777702061331,53.36,78264.2,0.0,0.99999,0.0,0.00127]
[1777702070331,53.36,78262.6,0.0,0.99999,0.0,0.00127]
[1777702077381,53.36,78262.9,0.0,0.99999,0.0,0.00127]
[1777702080997,53.36,78262.98,0.0,0.99999,0.0,0.00127]
[1777702081087,53.36,78262.98,0.0,0.99999,0.0,0.00127]
[1777702081409,53.36,78262.8,0.0,0.99999,0.0,0.00127]
[1777702082041,53.36,78262.8,0.0,0.99999,0.0,0.00127]
[1777702082080,53.36,78262.8,0.0,0.99999,0.0,0.00127]
[1777702090473,53.36,78255.57,0.0,0.99999,0.0,0.00129]
[1777702091560,53.36,78255.57,0.0,0.99999,0.0,0.00129]
[1777702091579,53.36,78255.57,0.0,0.99999,0.0,0.00129]
[1777702091661,53.36,78251.0,0.0,0.99999,0.0,0.0013]
[1777702092490,53.36,78246.32,0.0,0.99999,0.0,0.00131]
[1777702094504,53.36,78243.22,0.0,0.99999,0.0,0.00132]
[1777702096888,53.36,78243.39,0.0,0.99999,0.0,0.00132]
[1777702097077,53.36,78243.39,0.0,0.99999,0.0,0.00132]
[1777702102757,53.36,78242.89,0.0,0.99999,0.0,0.00132]
[1777702102834,53.36,78242.89,0.0,0.99999,0.0,0.00132]
[1777702103852,53.36,78243.26,0.0,0.99999,0.0,0.00132]
[1777702104076,53.36,78243.26,0.0,0.99999,0.0,0.00132]
[1777702104178,53.36,78243.26,0.0,0.99999,0.0,0.00132]
[1777702106588,53.36,78246.64,0.0,0.99999,0.0,0.00131]
[1777702107851,53.36,78246.64,0.0,0.99999,0.0,0.00131]
[1777702108078,53.36,78246.64,0.0,0.99999,0.0,0.00131]
[1777702111623,53.36,78246.34,0.0,0.99999,0.0,0.0013]
[1777702116658,53.36,78246.37,0.0,0.99999,0.0,0.0013]
[1777702119005,53.36,78246.2,0.0,0.99999,0.0,0.0013]
[1777702119082,53.36,78246.2,0.0,0.99999,0.0,0.0013]
[1777702119106,53.36,78246.2,0.0,0.99999,0.0,0.0013]
[1777702120218,53.36,78246.2,0.0,0.99999,0.0,0.0013]
[1777702120334,53.36,78246.2,0.0,0.99999,0.0,0.0013]
[1777702128742,53.36,78246.49,0.0,0.99999,0.0,0.0013]
[1777702138002,53.36,78246.13,0.0,0.99999,0.0,0.0013]
[1777702138083,53.36,78246.13,0.0,0.99999,0.0,0.0013]
[1777702141060,53.36,78246.13,0.0,0.99999,0.0,0.0013]
[1777702141080,53.36,78246.13,0.0,0.99999,0.0,0.0013]
[1777702141162,53.36,78246.19,0.0,0.99999,0.0,0.0013]
[1777702147875,53.36,78246.29,0.0,0.99999,0.0,0.0013]
[1777702153043,53.36,78246.43,0.0,0.99999,0.0,0.0013]
[1777702153081,53.36,78246.43,0.0,0.99999,0.0,0.0013]
[1777702158955,53.36,78246.35,0.0,0.99999,0.0,0.0013]
[1777702166004,53.36,78246.46,0.0,0.99999,0.0,0.0013]
[1777702172045,53.36,78246.13,0.0,0.99999,0.0,0.00129]
[1777702178088,53.36,78246.47,0.0,0.99999,0.0,0.00129]
[1777702183124,53.36,78246.32,0.0,0.99999,0.0,0.00129]
[1777702184796,53.36,78246.28,0.0,0.99999,0.0,0.00129]
[1777702184829,53.36,78246.28,0.0,0.99999,0.0,0.00129]
[1777702185138,53.36,78246.42,0.0,0.99999,0.0,0.00129]
[1777702185991,53.36,78246.42,0.0,0.99999,0.0,0.00129]
[1777702186080,53.36,78246.42,0.0,0.99999,0.0,0.00129]
[1777702192187,53.36,78244.65,0.0,0.99999,0.0,0.0013]
[1777702192811,53.36,78244.65,0.0,0.99999,0.0,0.0013]
[1777702192834,53.36,78244.65,0.0,0.99999,0.0,0.0013]
[1777702193194,53.36,78243.91,0.0,0.99999,0.0,0.0013]
[1777702194118,53.36,78243.91,0.0,0.99999,0.0,0.0013]
[1777702194327,53.36,78243.91,0.0,0.99999,0.0,0.0013]
[1777702200243,53.36,78243.69,0.0,0.99999,0.0,0.0013]
[1777702205278,53.36,78244.06,0.0,0.99999,0.0,0.0013]
[1777702210312,53.36,78243.04,0.0,0.99999,0.0,0.0013]
[1777702211849,53.36,78243.18,0.0,0.99999,0.0,0.0013]
[1777702212081,53.36,78243.18,0.0,0.99999,0.0,0.0013]
[1777702212327,53.36,78243.02,0.0,0.99999,0.0,0.0013]
[1777702212935,53.36,78243.02,0.0,0.99999,0.0,0.0013]
[1777702213082,53.36,78243.02,0.0,0.99999,0.0,0.0013]
[1777702221391,53.36,78242.84,0.0,0.99999,0.0,0.0013]
[1777702222400,53.36,78242.84,0.0,0.99999,0.0,0.0013]
[1777702222594,53.36,78242.84,0.0,0.99999,0.0,0.0013]
[1777702222501,53.36,78242.79,0.0,0.99999,0.0,0.0013]
[1777702223408,53.36,78242.93,0.0,0.99999,0.0,0.0013]
[1777702223872,53.36,78242.93,0.0,0.99999,0.0,0.0013]
[1777702224079,53.36,78242.93,0.0,0.99999,0.0,0.0013]
[1777702229450,53.36,78242.7,0.0,0.99999,0.0,0.0013]
[1777702234485,53.36,78242.9,0.0,0.99999,0.0,0.00129]
[1777702241533,53.36,78242.98,0.0,0.99999,0.0,0.00129]
[1777702252611,53.36,78242.67,0.0,0.99999,0.0,0.00129]
[1777702254185,53.36,78242.76,0.0,0.99999,0.0,0.00129]
[1777702254331,53.36,78242.76,0.0,0.99999,0.0,0.00129]
[1777702254625,53.36,78242.8,0.0,0.99999,0.0,0.00129]
[1777702255856,53.36,78242.84,0.0,0.99999,0.0,0.00129]
[1777702256078,53.36,78242.84,0.0,0.99999,0.0,0.00129]
[1777702263688,53.36,78243.09,0.0,0.99999,0.0,0.00129]
[1777702271954,53.36,78243.7,0.0,0.99999,0.0,0.00129]
[1777702272078,53.36,78243.7,0.0,0.99999,0.0,0.00129]
[1777702272180,53.36,78243.74,0.0,0.99999,0.0,0.00129]
[1777702272913,53.36,78243.74,0.0,0.99999,0.0,0.00129]
[1777702273077,53.36,78243.74,0.0,0.99999,0.0,0.00129]
[1777702281814,53.36,78243.6,0.0,0.99999,0.0,0.00129]
[1777702286849,53.36,78243.43,0.0,0.99999,0.0,0.00129]
[1777702288996,53.36,78243.45,0.0,0.99999,0.0,0.00129]
[1777702289077,53.36,78243.45,0.0,0.99999,0.0,0.00129]
[1777702289097,53.36,78243.45,0.0,0.99999,0.0,0.00129]
[1777702290129,53.36,78243.45,0.0,0.99999,0.0,0.00129]
[1777702290333,53.36,78243.45,0.0,0.99999,0.0,0.00129]
[1777702295912,53.36,78243.72,0.0,0.99999,0.0,0.00128]
[1777702300947,53.36,78243.65,0.0,0.99999,0.0,0.00128]
[1777702308387,53.36,78244.0,0.0,0.99999,0.0,0.00128]
[1777702308580,53.36,78244.0,0.0,0.99999,0.0,0.00128]
[1777702308644,53.36,78243.65,0.0,0.99999,0.0,0.00128]
[1777702310300,53.36,78243.99,0.0,0.99999,0.0,0.00128]
[1777702310327,53.36,78243.99,0.0,0.99999,0.0,0.00128]
[1777702316051,53.36,78243.92,0.0,0.99999,0.0,0.00128]
[1777702321087,53.36,78243.74,0.0,0.99999,0.0,0.00128]
[1777702327129,53.36,78243.63,0.0,0.99999,0.0,0.00128]
[1777702332164,53.36,78243.92,0.0,0.99999,0.0,0.00128]
[1777702336277,53.36,78243.92,0.0,0.99999,0.0,0.00128]
[1777702336328,53.36,78243.92,0.0,0.99999,0.0,0.00128]
[1777702336529,53.36,78243.92,0.0,0.99999,0.0,0.00128]
[1777702338548,53.36,78243.89,0.0,0.99999,0.0,0.00128]
[1777702338578,53.36,78243.89,0.0,0.99999,0.0,0.00128]
[1777702347269,53.36,78243.89,0.0,0.99999,0.0,0.00128]
[1777702350291,53.36,78242.93,0.0,0.99999,0.0,0.00128]
[1777702352305,53.36,78241.81,0.0,0.99999,0.0,0.00128]
[1777702353300,53.36,78241.81,0.0,0.99999,0.0,0.00128]
[1777702353329,53.36,78241.81,0.0,0.99999,0.0,0.00128]
[1777702355075,53.36,78241.53,0.0,0.99999,0.0,0.00128]
[1777702355326,53.36,78241.5,0.0,0.99999,0.0,0.00128]
[1777702361368,53.36,78241.54,0.0,0.99999,0.0,0.00128]
[1777702362259,53.36,78241.54,0.0,0.99999,0.0,0.00128]
[1777702362330,53.36,78241.54,0.0,0.99999,0.0,0.00128]
[1777702362374,53.36,78240.52,0.0,0.99999,0.0,0.00128]
[1777702363382,53.36,78241.36,0.0,0.99999,0.0,0.00128]
[1777702364519,53.36,78241.36,0.0,0.99999,0.0,0.00128]
[1777702364577,53.36,78241.36,0.0,0.99999,0.0,0.00128]
[1777702370431,53.36,78241.74,0.0,0.99999,0.0,0.00128]
[1777702371438,53.36,78239.06,0.0,0.99999,0.0,0.00129]
[1777702372445,53.36,78236.91,0.0,0.99999,0.0,0.00129]
[1777702373044,53.36,78236.91,0.0,0.99999,0.0,0.00129]
[1777702373080,53.36,78236.91,0.0,0.99999,0.0,0.00129]
[1777702375078,53.36,78237.24,0.0,0.99999,0.0,0.00129]
[1777702375466,53.36,78237.14,0.0,0.99999,0.0,0.00129]
[1777702381508,53.36,78236.73,0.0,0.99999,0.0,0.00129]
[1777702386543,53.36,78236.81,0.0,0.99999,0.0,0.00129]
[1777702392585,53.36,78236.5,0.0,0.99999,0.0,0.00129]
[1777702394381,53.36,78236.77,0.0,0.99999,0.0,0.00129]
[1777702394575,53.36,78236.77,0.0,0.99999,0.0,0.00129]
[1777702399634,53.36,78236.25,0.0,0.99999,0.0,0.00129]
[1777702405675,53.36,78235.09,0.0,0.99999,0.0,0.0013]
[1777702410711,53.36,78234.84,0.0,0.99999,0.0,0.0013]
[1777702411874,53.36,78234.84,0.0,0.99999,0.0,0.0013]
[1777702412084,53.36,78234.84,0.0,0.99999,0.0,0.0013]
[1777702412725,53.36,78234.8,0.0,0.99999,0.0,0.00129]
[1777702413333,53.36,78234.8,0.0,0.99999,0.0,0.00129]
[1777702413578,53.36,78234.8,0.0,0.99999,0.0,0.00129]
[1777702413731,53.36,78234.76,0.0,0.99999,0.0,0.00129]
[1777702419774,53.36,78233.54,0.0,0.99999,0.0,0.00129]
[1777702423067,53.36,78233.54,0.0,0.99999,0.0,0.00129]
[1777702423084,53.36,78233.54,0.0,0.99999,0.0,0.00129]
[1777702429844,53.36,78233.37,0.0,0.99999,0.0,0.00129]
[1777702434879,53.36,78231.51,0.0,0.99999,0.0,0.0013]
[1777702436547,53.36,78231.51,0.0,0.99999,0.0,0.0013]
[1777702436579,53.36,78231.51,0.0,0.99999,0.0,0.0013]
[1777702436648,53.36,78228.57,0.0,0.99999,0.0,0.0013]
[1777702438210,53.36,78228.4,0.0,0.99999,0.0,0.0013]
[1777702438329,53.36,78228.4,0.0,0.99999,0.0,0.0013]
[1777702438425,53.36,78228.3,0.0,0.99999,0.0,0.0013]
[1777702438907,53.36,78224.7,0.0,0.99999,0.0,0.00131]
[1777702439913,53.36,78220.27,0.0,0.99999,0.0,0.00132]
[1777702441134,53.36,78220.27,0.0,0.99999,0.0,0.00132]
[1777702441334,53.36,78220.27,0.0,0.99999,0.0,0.00132]
[1777702441411,53.36,78218.0,0.0,0.99999,0.0,0.00133]
[1777702446963,53.36,78216.22,0.0,0.99999,0.0,0.00133]
[1777702448252,53.36,78216.22,0.0,0.99999,0.0,0.00133]
[1777702448327,53.36,78216.22,0.0,0.99999,0.0,0.00133]
[1777702449578,53.36,78215.56,0.0,0.99999,0.0,0.00134]
[1777702449679,53.36,78215.77,0.0,0.99999,0.0,0.00134]
[1777702456026,53.36,78215.09,0.0,0.99999,0.0,0.00134]
[1777702458229,53.36,78215.13,0.0,0.99999,0.0,0.00134]
[1777702458329,53.36,78215.13,0.0,0.99999,0.0,0.00134]
[1777702464083,53.36,78213.06,0.0,0.99999,0.0,0.00134]
[1777702465241,53.36,78213.06,0.0,0.99999,0.0,0.00134]
[1777702465334,53.36,78213.06,0.0,0.99999,0.0,0.00134]
[1777702465667,53.36,78213.06,0.0,0.99999,0.0,0.00134]
[1777702465836,53.36,78213.06,0.0,0.99999,0.0,0.00134]
[1777702465680,53.36,78212.58,0.0,0.99999,0.0,0.00134]
[1777702471131,53.36,78212.34,0.0,0.99999,0.0,0.00134]
[1777702477174,53.36,78212.35,0.0,0.99999,0.0,0.00134]
[1777702481539,53.36,78210.36,0.0,0.99999,0.0,0.00134]
[1777702481575,53.36,78210.36,0.0,0.99999,0.0,0.00134]
[1777702489258,53.36,78210.82,0.0,0.99999,0.0,0.00134]
[1777702491272,53.36,78201.46,0.0,0.99999,0.0,0.00136]
[1777702492279,53.36,78189.91,0.0,0.99999,0.0,0.00139]
[1777702493286,53.36,78182.64,0.0,0.99999,0.0,0.00141]
[1777702496354,53.36,78180.92,0.0,0.99999,0.0,0.00142]
[1777702496577,53.36,78180.92,0.0,0.99999,0.0,0.00142]
[1777702498022,53.36,78180.66,0.0,0.99999,0.0,0.00142]
[1777702498080,53.36,78180.66,0.0,0.99999,0.0,0.00142]
[1777702498321,53.36,78182.79,0.0,0.99999,0.0,0.00141]
[1777702501342,53.36,78188.36,0.0,0.99999,0.0,0.0014]
[1777702502349,53.36,78191.7,0.0,0.99999,0.0,0.00139]
[1777702504144,53.36,78191.45,0.0,0.99999,0.0,0.00139]
[1777702504329,53.36,78191.45,0.0,0.99999,0.0,0.00139]
[1777702510405,53.36,78192.59,0.0,0.99999,0.0,0.00139]
[1777702513018,53.36,78192.66,0.0,0.99999,0.0,0.00139]
[1777702513077,53.36,78192.66,0.0,0.99999,0.0,0.00139]
[1777702515698,53.36,78192.05,0.0,0.99999,0.0,0.00139]
[1777702515837,53.36,78192.05,0.0,0.99999,0.0,0.00139]
[1777702515882,53.36,78191.48,0.0,0.99999,0.0,0.00139]
[1777702521483,53.36,78191.99,0.0,0.99999,0.0,0.00139]
[1777702526518,53.36,78192.12,0.0,0.99999,0.0,0.00139]
[1777702531977,53.36,78192.23,0.0,0.99999,0.0,0.00139]
[1777702532076,53.36,78192.23,0.0,0.99999,0.0,0.00139]
[1777702532560,53.36,78192.24,0.0,0.99999,0.0,0.00138]
[1777702537595,53.36,78192.15,0.0,0.99999,0.0,0.00138]
[1777702547665,53.36,78192.1,0.0,0.99999,0.0,0.00138]
[1777702553708,53.36,78192.25,0.0,0.99999,0.0,0.00138]
[1777702558743,53.36,78192.9,0.0,0.99999,0.0,0.00138]
[1777702560757,53.36,78197.05,0.0,0.99999,0.0,0.00137]
[1777702561764,53.36,78202.13,0.0,0.99999,0.0,0.00135]
[1777702562184,53.36,78202.13,0.0,0.99999,0.0,0.00135]
[1777702562333,53.36,78202.13,0.0,0.99999,0.0,0.00135]
[1777702564352,53.36,78203.09,0.0,0.99999,0.0,0.00135]
[1777702564580,53.36,78203.09,0.0,0.99999,0.0,0.00135]
[1777702564785,53.36,78203.02,0.0,0.99999,0.0,0.00135]
[1777702569820,53.36,78203.2,0.0,0.99999,0.0,0.00135]
[1777702572477,53.36,78202.12,0.0,0.99999,0.0,0.00135]
[1777702572578,53.36,78202.12,0.0,0.99999,0.0,0.00135]
[1777702577876,53.36,78202.66,0.0,0.99999,0.0,0.00135]
[1777702585931,53.36,78202.6,0.0,0.99999,0.0,0.00135]
[1777702590966,53.36,78202.48,0.0,0.99999,0.0,0.00135]
[1777702591973,53.36,78202.77,0.0,0.99999,0.0,0.00134]
[1777702597009,53.36,78203.71,0.0,0.99999,0.0,0.00134]
[1777702602586,53.36,78204.01,0.0,0.99999,0.0,0.00134]
[1777702602826,53.36,78204.01,0.0,0.99999,0.0,0.00134]
[1777702604802,53.36,78205.02,0.0,0.99999,0.0,0.00134]
[1777702604835,53.36,78205.02,0.0,0.99999,0.0,0.00134]
[1777702604903,53.36,78204.6,0.0,0.99999,0.0,0.00134]
[1777702611107,53.36,78204.65,0.0,0.99999,0.0,0.00134]
[1777702616148,53.36,78204.62,0.0,0.99999,0.0,0.00134]
[1777702621394,53.36,78203.89,0.0,0.99999,0.0,0.00134]
[1777702621576,53.36,78203.89,0.0,0.99999,0.0,0.00134]
[1777702627054,53.36,78204.56,0.0,0.99999,0.0,0.00134]
[1777702627078,53.36,78204.56,0.0,0.99999,0.0,0.00134]
[1777702627225,53.36,78204.39,0.0,0.99999,0.0,0.00134]
[1777702630294,53.36,78203.92,0.0,0.99999,0.0,0.00134]
[1777702630327,53.36,78203.92,0.0,0.99999,0.0,0.00134]
[1777702636320,53.36,78204.18,0.0,0.99999,0.0,0.00134]
[1777702636326,53.36,78204.18,0.0,0.99999,0.0,0.00134]
[1777702636555,53.36,78204.18,0.0,0.99999,0.0,0.00134]
[1777702639309,53.36,78201.69,0.0,0.99999,0.0,0.00135]
[1777702641323,53.36,78203.87,0.0,0.99999,0.0,0.00134]
[1777702643075,53.36,78204.11,0.0,0.99999,0.0,0.00134]
[1777702649379,53.36,78203.54,0.0,0.99999,0.0,0.00134]
[1777702655421,53.36,78203.55,0.0,0.99999,0.0,0.00133]
[1777702657861,53.36,78203.28,0.0,0.99999,0.0,0.00133]
[1777702657961,53.36,78202.94,0.0,0.99999,0.0,0.00133]
[1777702658080,53.36,78202.94,0.0,0.99999,0.0,0.00133]
[1777702658733,53.36,78202.94,0.0,0.99999,0.0,0.00133]
[1777702658827,53.36,78202.94,0.0,0.99999,0.0,0.00133]
[1777702665491,53.36,78203.31,0.0,0.99999,0.0,0.00133]
[1777702668072,53.36,78203.31,0.0,0.99999,0.0,0.00133]
[1777702668332,53.36,78203.31,0.0,0.99999,0.0,0.00133]
[1777702668631,53.36,78203.31,0.0,0.99999,0.0,0.00133]
[1777702668826,53.36,78203.31,0.0,0.99999,0.0,0.00133]
[1777702668927,53.36,78203.3,0.0,0.99999,0.0,0.00133]
[1777702674554,53.36,78211.88,0.0,0.99999,0.0,0.00131]
[1777702675561,53.36,78216.41,0.0,0.99999,0.0,0.0013]
[1777702677752,53.36,78216.57,0.0,0.99999,0.0,0.0013]
[1777702677835,53.36,78216.57,0.0,0.99999,0.0,0.0013]
[1777702677853,53.36,78216.67,0.0,0.99999,0.0,0.0013]
[1777702678619,53.36,78216.67,0.0,0.99999,0.0,0.0013]
[1777702678825,53.36,78216.67,0.0,0.99999,0.0,0.0013]
[1777702684624,53.36,78217.94,0.0,0.99999,0.0,0.0013]
[1777702689661,53.36,78217.59,0.0,0.99999,0.0,0.0013]
[1777702697717,53.36,78217.82,0.0,0.99999,0.0,0.0013]
[1777702702752,53.36,78218.06,0.0,0.99999,0.0,0.0013]
[1777702707787,53.36,78218.16,0.0,0.99999,0.0,0.0013]
[1777702711815,53.36,78216.88,0.0,0.99999,0.0,0.00129]
[1777702714408,53.36,78217.11,0.0,0.99999,0.0,0.00129]
[1777702714581,53.36,78217.11,0.0,0.99999,0.0,0.00129]
[1777702714597,53.36,78217.11,0.0,0.99999,0.0,0.00129]
[1777702715342,53.36,78217.11,0.0,0.99999,0.0,0.00129]
[1777702715577,53.36,78217.11,0.0,0.99999,0.0,0.00129]
[1777702716850,53.36,78214.96,0.0,0.99999,0.0,0.0013]
[1777702724906,53.36,78214.39,0.0,0.99999,0.0,0.0013]
[1777702727572,53.36,78214.18,0.0,0.99999,0.0,0.0013]
[1777702727833,53.36,78214.18,0.0,0.99999,0.0,0.0013]
[1777702727927,53.36,78214.26,0.0,0.99999,0.0,0.0013]
[1777702728263,53.36,78214.26,0.0,0.99999,0.0,0.0013]
[1777702728333,53.36,78214.26,0.0,0.99999,0.0,0.0013]
[1777702733969,53.36,78214.84,0.0,0.99999,0.0,0.0013]
[1777702739004,53.36,78214.93,0.0,0.99999,0.0,0.0013]
[1777702744042,53.36,78214.42,0.0,0.99999,0.0,0.0013]
[1777702745556,53.36,78214.05,0.0,0.99999,0.0,0.0013]
[1777702745580,53.36,78214.05,0.0,0.99999,0.0,0.0013]
[1777702746102,53.36,78214.05,0.0,0.99999,0.0,0.0013]
[1777702746056,53.36,78214.09,0.0,0.99999,0.0,0.0013]
[1777702746326,53.36,78214.09,0.0,0.99999,0.0,0.0013]
[1777702752098,53.36,78213.86,0.0,0.99999,0.0,0.0013]
[1777702757133,53.36,78213.72,0.0,0.99999,0.0,0.0013]
[1777702759146,53.36,78215.73,0.0,0.99999,0.0,0.00129]
[1777702760851,53.36,78215.73,0.0,0.99999,0.0,0.00129]
[1777702761090,53.36,78215.73,0.0,0.99999,0.0,0.00129]
[1777702760929,53.36,78215.73,0.0,0.99999,0.0,0.00129]
[1777702761641,53.36,78215.73,0.0,0.99999,0.0,0.00129]
[1777702761832,53.36,78215.73,0.0,0.99999,0.0,0.00129]
[1777702762169,53.36,78213.5,0.0,0.99999,0.0,0.0013]
[1777702764183,53.36,78208.59,0.0,0.99999,0.0,0.00131]
[1777702765527,53.36,78208.59,0.0,0.99999,0.0,0.00131]
[1777702765581,53.36,78208.59,0.0,0.99999,0.0,0.00131]
[1777702765628,53.36,78207.21,0.0,0.99999,0.0,0.00131]
[1777702766268,53.36,78207.21,0.0,0.99999,0.0,0.00131]
[1777702766329,53.36,78207.21,0.0,0.99999,0.0,0.00131]
[1777702772239,53.36,78206.02,0.0,0.99999,0.0,0.00131]
[1777702775475,53.36,78204.38,0.0,0.99999,0.0,0.00131]
[1777702775585,53.36,78204.38,0.0,0.99999,0.0,0.00131]
[1777702775682,53.36,78204.54,0.0,0.99999,0.0,0.00131]
[1777702776191,53.36,78204.54,0.0,0.99999,0.0,0.00131]
[1777702776326,53.36,78204.54,0.0,0.99999,0.0,0.00131]
[1777702780295,53.36,78201.01,0.0,0.99999,0.0,0.00132]
[1777702782118,53.36,78201.01,0.0,0.99999,0.0,0.00132]
[1777702782328,53.36,78200.97,0.0,0.99999,0.0,0.00132]
[1777702782796,53.36,78200.97,0.0,0.99999,0.0,0.00132]
[1777702782833,53.36,78200.97,0.0,0.99999,0.0,0.00132]
[1777702782933,53.36,78201.1,0.0,0.99999,0.0,0.00132]
[1777702788350,53.36,78201.25,0.0,0.99999,0.0,0.00132]
[1777702790418,53.36,78201.32,0.0,0.99999,0.0,0.00132]
[1777702790584,53.36,78201.32,0.0,0.99999,0.0,0.00132]
[1777702791063,53.36,78201.32,0.0,0.99999,0.0,0.00132]
[1777702791084,53.36,78201.32,0.0,0.99999,0.0,0.00132]
[1777702791162,53.36,78201.35,0.0,0.99999,0.0,0.00132]
[1777702796407,53.36,78202.32,0.0,0.99999,0.0,0.00132]
[1777702798421,53.36,78200.09,0.0,0.99999,0.0,0.00132]
[1777702803456,53.36,78198.43,0.0,0.99999,0.0,0.00133]
[1777702804350,53.36,78198.43,0.0,0.99999,0.0,0.00133]
[1777702804589,53.36,78198.43,0.0,0.99999,0.0,0.00133]
[1777702804964,53.36,78198.43,0.0,0.99999,0.0,0.00133]
[1777702805089,53.36,78198.43,0.0,0.99999,0.0,0.00133]
[1777702805177,53.36,78196.98,0.0,0.99999,0.0,0.00133]
[1777702810505,53.36,78197.74,0.0,0.99999,0.0,0.00133]
[1777702815540,53.36,78197.54,0.0,0.99999,0.0,0.00133]
[1777702820574,53.36,78197.56,0.0,0.99999,0.0,0.00133]
[1777702821952,53.36,78197.56,0.0,0.99999,0.0,0.00133]
[1777702822079,53.36,78197.56,0.0,0.99999,0.0,0.00133]
[1777702824603,53.36,78200.77,0.0,0.99999,0.0,0.00132]
[1777702826337,53.36,78202.43,0.0,0.99999,0.0,0.00132]
[1777702826587,53.36,78202.43,0.0,0.99999,0.0,0.00132]
[1777702826617,53.36,78202.76,0.0,0.99999,0.0,0.00132]
[1777702827886,53.36,78202.76,0.0,0.99999,0.0,0.00132]
[1777702828079,53.36,78202.76,0.0,0.99999,0.0,0.00132]
[1777702833666,53.36,78202.95,0.0,0.99999,0.0,0.00131]
[1777702839708,53.36,78202.9,0.0,0.99999,0.0,0.00131]
[1777702842456,53.36,78203.56,0.0,0.99999,0.0,0.00131]
[1777702842587,53.36,78203.56,0.0,0.99999,0.0,0.00131]
[1777702843096,53.36,78203.56,0.0,0.99999,0.0,0.00131]
[1777702843197,53.36,78203.56,0.0,0.99999,0.0,0.00131]
[1777702843331,53.36,78203.56,0.0,0.99999,0.0,0.00131]
[1777702851793,53.36,78203.55,0.0,0.99999,0.0,0.00131]
[1777702856828,53.36,78203.38,0.0,0.99999,0.0,0.00131]
[1777702859097,53.36,78203.38,0.0,0.99999,0.0,0.00131]
[1777702859182,53.36,78203.38,0.0,0.99999,0.0,0.00131]
[1777702859332,53.36,78203.38,0.0,0.99999,0.0,0.00131]
[1777702859696,53.36,78203.38,0.0,0.99999,0.0,0.00131]
[1777702859835,53.36,78203.38,0.0,0.99999,0.0,0.00131]
[1777702859930,53.36,78203.38,0.0,0.99999,0.0,0.00131]
[1777702865891,53.36,78203.5,0.0,0.99999,0.0,0.00131]
[1777702870926,53.36,78203.62,0.0,0.99999,0.0,0.00131]
[1777702877975,53.36,78203.6,0.0,0.99999,0.0,0.00131]
[1777702885025,53.36,78203.51,0.0,0.99999,0.0,0.00131]
[1777702887243,53.36,78203.36,0.0,0.99999,0.0,0.00131]
[1777702887333,53.36,78203.32,0.0,0.99999,0.0,0.00131]
[1777702888052,53.36,78203.32,0.0,0.99999,0.0,0.00131]
[1777702888086,53.36,78203.32,0.0,0.99999,0.0,0.00131]
[1777702888153,53.36,78203.32,0.0,0.99999,0.0,0.00131]
[1777702891067,53.36,78203.17,0.0,0.99999,0.0,0.0013]
[1777702898116,53.36,78204.39,0.0,0.99999,0.0,0.0013]
[1777702903151,53.36,78204.82,0.0,0.99999,0.0,0.0013]
[1777702905827,53.36,78204.96,0.0,0.99999,0.0,0.0013]
[1777702906082,53.36,78204.96,0.0,0.99999,0.0,0.0013]
[1777702906172,53.36,78202.83,0.0,0.99999,0.0,0.0013]
[1777702906594,53.36,78202.83,0.0,0.99999,0.0,0.0013]
[1777702906837,53.36,78202.83,0.0,0.99999,0.0,0.0013]
[1777702917249,53.36,78199.97,0.0,0.99999,0.0,0.00131]
[1777702918062,53.36,78199.97,0.0,0.99999,0.0,0.00131]
[1777702918078,53.36,78199.97,0.0,0.99999,0.0,0.00131]
[1777702918256,53.36,78199.52,0.0,0.99999,0.0,0.00131]
[1777702919339,53.36,78198.05,0.0,0.99999,0.0,0.00131]
[1777702919579,53.36,78198.05,0.0,0.99999,0.0,0.00131]
[1777702926312,53.36,78196.79,0.0,0.99999,0.0,0.00132]
[1777702927817,53.36,78196.79,0.0,0.99999,0.0,0.00132]
[1777702927834,53.36,78196.79,0.0,0.99999,0.0,0.00132]
[1777702927934,53.36,78196.67,0.0,0.99999,0.0,0.00132]
[1777702928712,53.36,78196.67,0.0,0.99999,0.0,0.00132]
[1777702928832,53.36,78196.67,0.0,0.99999,0.0,0.00132]
[1777702934368,53.36,78194.95,0.0,0.99999,0.0,0.00132]
[1777702935666,53.36,78194.95,0.0,0.99999,0.0,0.00132]
[1777702935832,53.36,78194.95,0.0,0.99999,0.0,0.00132]
[1777702935884,53.36,78194.01,0.0,0.99999,0.0,0.00132]
[1777702936822,53.36,78194.01,0.0,0.99999,0.0,0.00132]
[1777702937084,53.36,78194.01,0.0,0.99999,0.0,0.00132]
[1777702939403,53.36,78190.87,0.0,0.99999,0.0,0.00133]
[1777702940410,53.36,78188.85,0.0,0.99999,0.0,0.00134]
[1777702945194,53.36,78188.1,0.0,0.99999,0.0,0.00134]
[1777702945249,53.36,78187.51,0.0,0.99999,0.0,0.00134]
[1777702945334,53.36,78187.51,0.0,0.99999,0.0,0.00134]
[1777702945811,53.36,78187.51,0.0,0.99999,0.0,0.00134]
[1777702945835,53.36,78187.51,0.0,0.99999,0.0,0.00134]
[1777702945907,53.36,78186.86,0.0,0.99999,0.0,0.00134]
[1777702951228,53.36,78186.74,0.0,0.99999,0.0,0.00134]
[1777702951326,53.36,78186.74,0.0,0.99999,0.0,0.00134]
[1777702951310,53.36,78185.35,0.0,0.99999,0.0,0.00134]
[1777702951489,53.36,78184.5,0.0,0.99999,0.0,0.00134]
[1777702952494,53.36,78181.67,0.0,0.99999,0.0,0.00135]
[1777702953409,53.36,78181.67,0.0,0.99999,0.0,0.00135]
[1777702953579,53.36,78181.67,0.0,0.99999,0.0,0.00135]
[1777702955507,53.36,78180.26,0.0,0.99999,0.0,0.00135]
[1777702955540,53.36,78172.37,0.0,0.99999,0.0,0.00137]
[1777702956522,53.36,78168.05,0.0,0.99999,0.0,0.00138]
[1777702959283,53.36,78167.35,0.0,0.99999,0.0,0.00138]
[1777702959316,53.36,78165.13,0.0,0.99999,0.0,0.00139]
[1777702961558,53.36,78163.32,0.0,0.99999,0.0,0.00139]
[1777702966593,53.36,78162.83,0.0,0.99999,0.0,0.0014]
[1777702971628,53.36,78162.11,0.0,0.99999,0.0,0.0014]
[1777702976889,53.36,78161.5,0.0,0.99999,0.0,0.0014]
[1777702977077,53.36,78161.5,0.0,0.99999,0.0,0.0014]
[1777702977178,53.36,78161.43,0.0,0.99999,0.0,0.0014]
[1777702978603,53.36,78161.14,0.0,0.99999,0.0,0.0014]
[1777702978837,53.36,78161.14,0.0,0.99999,0.0,0.0014]
[1777702979684,53.36,78154.44,0.0,0.99999,0.0,0.00142]
[1777702983214,53.36,78154.41,0.0,0.99999,0.0,0.00142]
[1777702984081,53.36,78154.41,0.0,0.99999,0.0,0.00142]
[1777702984331,53.36,78154.41,0.0,0.99999,0.0,0.00142]
[1777702984184,53.36,78155.0,0.0,0.99999,0.0,0.00142]
[1777702984379,53.36,78155.0,0.0,0.99999,0.0,0.00142]
[1777702984580,53.36,78155.0,0.0,0.99999,0.0,0.00142]
[1777702984719,53.36,78154.66,0.0,0.99999,0.0,0.00142]
[1777702989754,53.36,78154.8,0.0,0.99999,0.0,0.00142]
[1777702993782,53.36,78157.61,0.0,0.99999,0.0,0.00141]
[1777702994752,53.36,78157.61,0.0,0.99999,0.0,0.00141]
[1777702994830,53.36,78157.61,0.0,0.99999,0.0,0.00141]
[1777702994918,53.36,78157.41,0.0,0.99999,0.0,0.00141]
[1777702995923,53.36,78157.41,0.0,0.99999,0.0,0.00141]
[1777702996081,53.36,78157.41,0.0,0.99999,0.0,0.00141]
[1777703001838,53.36,78157.12,0.0,0.99999,0.0,0.00141]
[1777703004859,53.36,78154.97,0.0,0.99999,0.0,0.00142]
[1777703007892,53.36,78154.89,0.0,0.99999,0.0,0.00142]
[1777703008076,53.36,78154.89,0.0,0.99999,0.0,0.00142]
[1777703008175,53.36,78154.89,0.0,0.99999,0.0,0.00142]
[1777703009361,53.36,78154.89,0.0,0.99999,0.0,0.00142]
[1777703009586,53.36,78154.86,0.0,0.99999,0.0,0.00142]
[1777703011908,53.36,78154.4,0.0,0.99999,0.0,0.00141]
[1777703016942,53.36,78154.08,0.0,0.99999,0.0,0.00141]
[1777703017896,53.36,78154.08,0.0,0.99999,0.0,0.00141]
[1777703018076,53.36,78154.08,0.0,0.99999,0.0,0.00141]
[1777703018178,53.36,78152.81,0.0,0.99999,0.0,0.00141]
[1777703019478,53.36,78152.14,0.0,0.99999,0.0,0.00141]
[1777703019580,53.36,78152.14,0.0,0.99999,0.0,0.00141]
[1777703020970,53.36,78150.94,0.0,0.99999,0.0,0.00142]
[1777703023880,53.36,78151.28,0.0,0.99999,0.0,0.00142]
[1777703024083,53.36,78151.28,0.0,0.99999,0.0,0.00142]
[1777703024141,53.36,78148.94,0.0,0.99999,0.0,0.00142]
[1777703024999,53.36,78146.88,0.0,0.99999,0.0,0.00143]
[1777703025789,53.36,78146.88,0.0,0.99999,0.0,0.00143]
[1777703025833,53.36,78146.88,0.0,0.99999,0.0,0.00143]
[1777703026006,53.36,78149.13,0.0,0.99999,0.0,0.00142]
[1777703027013,53.36,78150.55,0.0,0.99999,0.0,0.00142]
[1777703031041,53.36,78151.83,0.0,0.99999,0.0,0.00142]
[1777703032442,53.36,78152.46,0.0,0.99999,0.0,0.00141]
[1777703032578,53.36,78152.46,0.0,0.99999,0.0,0.00141]
[1777703033055,53.36,78151.87,0.0,0.99999,0.0,0.00142]
[1777703034227,53.36,78151.87,0.0,0.99999,0.0,0.00142]
[1777703034334,53.36,78151.87,0.0,0.99999,0.0,0.00142]
[1777703041112,53.36,78152.38,0.0,0.99999,0.0,0.00141]
[1777703047154,53.36,78152.39,0.0,0.99999,0.0,0.00141]
[1777703052189,53.36,78152.56,0.0,0.99999,0.0,0.00141]
[1777703055210,53.36,78154.29,0.0,0.99999,0.0,0.00141]
[1777703057348,53.36,78154.89,0.0,0.99999,0.0,0.00141]
[1777703057356,53.36,78154.85,0.0,0.99999,0.0,0.00141]
[1777703057576,53.36,78154.85,0.0,0.99999,0.0,0.00141]
[1777703058231,53.36,78155.07,0.0,0.99999,0.0,0.00141]
[1777703059090,53.36,78155.07,0.0,0.99999,0.0,0.00141]
[1777703059331,53.36,78155.07,0.0,0.99999,0.0,0.00141]
[1777703066287,53.36,78155.06,0.0,0.99999,0.0,0.00141]
[1777703066544,53.36,78155.06,0.0,0.99999,0.0,0.00141]
[1777703066579,53.36,78155.06,0.0,0.99999,0.0,0.00141]
[1777703066870,53.36,78155.06,0.0,0.99999,0.0,0.00141]
[1777703068592,53.36,78155.06,0.0,0.99999,0.0,0.00141]
[1777703068832,53.36,78155.06,0.0,0.99999,0.0,0.00141]
[1777703074343,53.36,78154.63,0.0,0.99999,0.0,0.0014]
[1777703083406,53.36,78154.39,0.0,0.99999,0.0,0.0014]
[1777703085330,53.36,78153.72,0.0,0.99999,0.0,0.0014]
[1777703085419,53.36,78153.76,0.0,0.99999,0.0,0.0014]
[1777703086044,53.36,78153.76,0.0,0.99999,0.0,0.0014]
[1777703086081,53.36,78153.76,0.0,0.99999,0.0,0.0014]
[1777703092469,53.36,78153.63,0.0,0.99999,0.0,0.0014]
[1777703097505,53.36,78153.95,0.0,0.99999,0.0,0.0014]
[1777703101534,53.36,78158.97,0.0,0.99999,0.0,0.00139]
[1777703103059,53.36,78158.97,0.0,0.99999,0.0,0.00139]
[1777703103083,53.36,78158.97,0.0,0.99999,0.0,0.00139]
[1777703104937,53.36,78161.71,0.0,0.99999,0.0,0.00138]
[1777703105082,53.36,78161.71,0.0,0.99999,0.0,0.00138]
[1777703105144,53.36,78161.86,0.0,0.99999,0.0,0.00138]
[1777703110597,53.36,78161.65,0.0,0.99999,0.0,0.00138]
[1777703116639,53.36,78161.56,0.0,0.99999,0.0,0.00138]
[1777703122681,53.36,78161.39,0.0,0.99999,0.0,0.00138]
[1777703126095,53.36,78161.38,0.0,0.99999,0.0,0.00138]
[1777703126331,53.36,78161.38,0.0,0.99999,0.0,0.00138]
[1777703136782,53.36,78161.42,0.0,0.99999,0.0,0.00137]
[1777703139406,53.36,78162.94,0.0,0.99999,0.0,0.00137]
[1777703139582,53.36,78162.94,0.0,0.99999,0.0,0.00137]
[1777703141338,53.36,78163.92,0.0,0.99999,0.0,0.00137]
[1777703141582,53.36,78163.92,0.0,0.99999,0.0,0.00137]
[1777703141596,53.36,78163.92,0.0,0.99999,0.0,0.00137]
[1777703146858,53.36,78163.98,0.0,0.99999,0.0,0.00137]
[1777703147865,53.36,78161.75,0.0,0.99999,0.0,0.00137]
[1777703149266,53.36,78161.75,0.0,0.99999,0.0,0.00137]
[1777703149330,53.36,78161.75,0.0,0.99999,0.0,0.00137]
[1777703152900,53.36,78157.76,0.0,0.99999,0.0,0.00138]
[1777703154864,53.36,78156.59,0.0,0.99999,0.0,0.00138]
[1777703155083,53.36,78156.59,0.0,0.99999,0.0,0.00138]
[1777703155649,53.36,78156.46,0.0,0.99999,0.0,0.00139]
[1777703155833,53.36,78156.46,0.0,0.99999,0.0,0.00139]
[1777703155921,53.36,78156.57,0.0,0.99999,0.0,0.00139]
[1777703160956,53.36,78156.74,0.0,0.99999,0.0,0.00138]
[1777703165991,53.36,78157.07,0.0,0.99999,0.0,0.00138]
[1777703172033,53.36,78157.2,0.0,0.99999,0.0,0.00138]
[1777703173828,53.36,78157.14,0.0,0.99999,0.0,0.00138]
[1777703174085,53.36,78157.14,0.0,0.99999,0.0,0.00138]
[1777703180089,53.36,78157.21,0.0,0.99999,0.0,0.00138]
[1777703180997,53.36,78157.21,0.0,0.99999,0.0,0.00138]
[1777703181078,53.36,78157.21,0.0,0.99999,0.0,0.00138]
[1777703182066,53.36,78157.21,0.0,0.99999,0.0,0.00138]
[1777703182083,53.36,78157.21,0.0,0.99999,0.0,0.00138]
[1777703182167,53.36,78157.21,0.0,0.99999,0.0,0.00138]
[1777703188145,53.36,78157.1,0.0,0.99999,0.0,0.00138]
[1777703194187,53.36,78157.1,0.0,0.99999,0.0,0.00137]
[1777703199221,53.36,78156.99,0.0,0.99999,0.0,0.00138]
[1777703207278,53.36,78156.98,0.0,0.99999,0.0,0.00138]
[1777703212313,53.36,78156.75,0.0,0.99999,0.0,0.00138]
[1777703216108,53.36,78155.54,0.0,0.99999,0.0,0.00138]
[1777703216332,53.36,78155.54,0.0,0.99999,0.0,0.00138]
[1777703221376,53.36,78155.31,0.0,0.99999,0.0,0.00138]
[1777703228425,53.36,78155.18,0.0,0.99999,0.0,0.00138]
[1777703230556,53.36,78155.43,0.0,0.99999,0.0,0.00138]
[1777703230578,53.36,78155.43,0.0,0.99999,0.0,0.00138]
[1777703231907,53.36,78155.32,0.0,0.99999,0.0,0.00138]
[1777703232077,53.36,78155.32,0.0,0.99999,0.0,0.00138]
[1777703232134,53.36,78155.32,0.0,0.99999,0.0,0.00138]
[1777703237488,53.36,78155.16,0.0,0.99999,0.0,0.00138]
[1777703242523,53.36,78155.26,0.0,0.99999,0.0,0.00138]
[1777703247559,53.36,78155.21,0.0,0.99999,0.0,0.00138]
[1777703248243,53.36,78155.21,0.0,0.99999,0.0,0.00138]
[1777703248328,53.36,78155.21,0.0,0.99999,0.0,0.00138]
[1777703251587,53.36,78155.12,0.0,0.99999,0.0,0.00137]
[1777703256622,53.36,78155.3,0.0,0.99999,0.0,0.00137]
[1777703257341,53.36,78155.3,0.0,0.99999,0.0,0.00137]
[1777703257578,53.36,78155.3,0.0,0.99999,0.0,0.00137]
[1777703258777,53.36,78153.99,0.0,0.99999,0.0,0.00137]
[1777703258835,53.36,78153.99,0.0,0.99999,0.0,0.00137]
[1777703259642,53.36,78154.13,0.0,0.99999,0.0,0.00137]
[1777703265685,53.36,78154.32,0.0,0.99999,0.0,0.00137]
[1777703267075,53.36,78154.32,0.0,0.99999,0.0,0.00137]
[1777703267332,53.36,78154.32,0.0,0.99999,0.0,0.00137]
[1777703270138,53.36,78156.05,0.0,0.99999,0.0,0.00137]
[1777703270337,53.36,78156.05,0.0,0.99999,0.0,0.00137]
[1777703270720,53.36,78158.4,0.0,0.99999,0.0,0.00136]
[1777703271018,53.36,78158.4,0.0,0.99999,0.0,0.00136]
[1777703271078,53.36,78158.4,0.0,0.99999,0.0,0.00136]
[1777703278775,53.36,78159.66,0.0,0.99999,0.0,0.00136]
[1777703283811,53.36,78159.09,0.0,0.99999,0.0,0.00136]
[1777703289082,53.36,78158.6,0.0,0.99999,0.0,0.00136]
[1777703289334,53.36,78158.6,0.0,0.99999,0.0,0.00136]
[1777703289425,53.36,78158.6,0.0,0.99999,0.0,0.00136]
[1777703289576,53.36,78158.6,0.0,0.99999,0.0,0.00136]
[1777703289678,53.36,78158.79,0.0,0.99999,0.0,0.00136]
[1777703295895,53.36,78158.93,0.0,0.99999,0.0,0.00136]
[1777703306972,53.36,78158.91,0.0,0.99999,0.0,0.00136]
[1777703310999,53.36,78158.94,0.0,0.99999,0.0,0.00135]
[1777703314387,53.36,78158.98,0.0,0.99999,0.0,0.00135]
[1777703314577,53.36,78158.98,0.0,0.99999,0.0,0.00135]
[1777703315028,53.36,78155.28,0.0,0.99999,0.0,0.00136]
[1777703317100,53.36,78155.58,0.0,0.99999,0.0,0.00136]
[1777703317336,53.36,78155.58,0.0,0.99999,0.0,0.00136]
[1777703317376,53.36,78155.79,0.0,0.99999,0.0,0.00136]
[1777703321070,53.36,78153.71,0.0,0.99999,0.0,0.00137]
[1777703322385,53.36,78153.71,0.0,0.99999,0.0,0.00137]
[1777703322576,53.36,78153.71,0.0,0.99999,0.0,0.00137]
[1777703328119,53.36,78152.6,0.0,0.99999,0.0,0.00137]
[1777703329113,53.36,78152.6,0.0,0.99999,0.0,0.00137]
[1777703329291,53.36,78152.6,0.0,0.99999,0.0,0.00137]
[1777703330133,53.36,78148.0,0.0,0.99999,0.0,0.00138]
[1777703332202,53.36,78147.41,0.0,0.99999,0.0,0.00138]
[1777703332332,53.36,78147.41,0.0,0.99999,0.0,0.00138]
[1777703332429,53.36,78147.82,0.0,0.99999,0.0,0.00138]
[1777703337450,53.36,78148.58,0.0,0.99999,0.0,0.00138]
[1777703337580,53.36,78148.58,0.0,0.99999,0.0,0.00138]
[1777703343224,53.36,78148.81,0.0,0.99999,0.0,0.00138]
[1777703348259,53.36,78148.26,0.0,0.99999,0.0,0.00138]
[1777703353295,53.36,78148.36,0.0,0.99999,0.0,0.00138]
[1777703357341,53.36,78150.28,0.0,0.99999,0.0,0.00138]
[1777703357362,53.36,78150.28,0.0,0.99999,0.0,0.00138]
[1777703357582,53.36,78150.28,0.0,0.99999,0.0,0.00138]
[1777703357683,53.36,78150.43,0.0,0.99999,0.0,0.00137]
[1777703365379,53.36,78149.33,0.0,0.99999,0.0,0.00138]
[1777703370414,53.36,78148.98,0.0,0.99999,0.0,0.00138]
[1777703372427,53.36,78149.01,0.0,0.99999,0.0,0.00137]
[1777703377463,53.36,78149.24,0.0,0.99999,0.0,0.00137]
[1777703378597,53.36,78149.24,0.0,0.99999,0.0,0.00137]
[1777703378825,53.36,78149.24,0.0,0.99999,0.0,0.00137]
[1777703384512,53.36,78148.18,0.0,0.99999,0.0,0.00137]
[1777703390478,53.36,78147.34,0.0,0.99999,0.0,0.00137]
[1777703390581,53.36,78147.34,0.0,0.99999,0.0,0.00137]
[1777703390683,53.36,78147.44,0.0,0.99999,0.0,0.00137]
[1777703390891,53.36,78147.44,0.0,0.99999,0.0,0.00137]
[1777703391078,53.36,78147.44,0.0,0.99999,0.0,0.00137]
[1777703397603,53.36,78145.94,0.0,0.99999,0.0,0.00138]
[1777703400767,53.36,78145.55,0.0,0.99999,0.0,0.00138]
[1777703400829,53.36,78145.55,0.0,0.99999,0.0,0.00138]
[1777703400801,53.36,78144.42,0.0,0.99999,0.0,0.00138]
[1777703401298,53.36,78144.42,0.0,0.99999,0.0,0.00138]
[1777703401337,53.36,78144.42,0.0,0.99999,0.0,0.00138]
[1777703406666,53.36,78143.89,0.0,0.99999,0.0,0.00138]
[1777703410850,53.36,78143.93,0.0,0.99999,0.0,0.00138]
[1777703411090,53.36,78143.76,0.0,0.99999,0.0,0.00138]
[1777703411409,53.36,78143.76,0.0,0.99999,0.0,0.00138]
[1777703411582,53.36,78143.76,0.0,0.99999,0.0,0.00138]
[1777703411701,53.36,78145.98,0.0,0.99999,0.0,0.00138]
[1777703416735,53.36,78147.4,0.0,0.99999,0.0,0.00137]
[1777703417413,53.36,78147.4,0.0,0.99999,0.0,0.00137]
[1777703417583,53.36,78147.4,0.0,0.99999,0.0,0.00137]
[1777703417743,53.36,78147.92,0.0,0.99999,0.0,0.00137]
[1777703418026,53.36,78147.92,0.0,0.99999,0.0,0.00137]
[1777703418085,53.36,78147.92,0.0,0.99999,0.0,0.00137]
[1777703423785,53.36,78147.52,0.0,0.99999,0.0,0.00137]
[1777703429827,53.36,78147.59,0.0,0.99999,0.0,0.00137]
[1777703434645,53.36,78149.06,0.0,0.99999,0.0,0.00136]
[1777703434834,53.36,78149.06,0.0,0.99999,0.0,0.00136]
[1777703434862,53.36,78150.0,0.0,0.99999,0.0,0.00136]
[1777703435401,53.36,78150.0,0.0,0.99999,0.0,0.00136]
[1777703435583,53.36,78150.0,0.0,0.99999,0.0,0.00136]
[1777703435869,53.36,78153.37,0.0,0.99999,0.0,0.00135]
[1777703440904,53.36,78154.14,0.0,0.99999,0.0,0.00135]
[1777703441911,53.36,78154.14,0.0,0.99999,0.0,0.00135]
[1777703442087,53.36,78153.74,0.0,0.99999,0.0,0.00135]
[1777703442185,53.36,78153.74,0.0,0.99999,0.0,0.00135]
[1777703450175,53.36,78154.33,0.0,0.99999,0.0,0.00135]
[1777703450326,53.36,78154.33,0.0,0.99999,0.0,0.00135]
[1777703456009,53.36,78155.7,0.0,0.99999,0.0,0.00134]
[1777703460111,53.36,78157.61,0.0,0.99999,0.0,0.00134]
[1777703460328,53.36,78157.61,0.0,0.99999,0.0,0.00134]
[1777703460343,53.36,78157.61,0.0,0.99999,0.0,0.00134]
[1777703461120,53.36,78157.61,0.0,0.99999,0.0,0.00134]
[1777703461336,53.36,78157.61,0.0,0.99999,0.0,0.00134]
[1777703465077,53.36,78154.28,0.0,0.99999,0.0,0.00135]
[1777703466823,53.36,78154.28,0.0,0.99999,0.0,0.00135]
[1777703466919,53.36,78153.42,0.0,0.99999,0.0,0.00135]
[1777703467080,53.36,78153.42,0.0,0.99999,0.0,0.00135]
[1777703467486,53.36,78153.42,0.0,0.99999,0.0,0.00135]
[1777703467582,53.36,78153.42,0.0,0.99999,0.0,0.00135]
[1777703472682,53.36,78151.22,0.0,0.99999,0.0,0.00135]
[1777703472831,53.36,78151.22,0.0,0.99999,0.0,0.00135]
[1777703472850,53.36,78150.2,0.0,0.99999,0.0,0.00136]
[1777703473180,53.36,78150.2,0.0,0.99999,0.0,0.00136]
[1777703473340,53.36,78150.2,0.0,0.99999,0.0,0.00136]
[1777703473435,53.36,78148.04,0.0,0.99999,0.0,0.00136]
[1777703477161,53.36,78154.62,0.0,0.99999,0.0,0.00135]
[1777703479489,53.36,78155.44,0.0,0.99999,0.0,0.00134]
[1777703479584,53.36,78155.44,0.0,0.99999,0.0,0.00134]
[1777703479681,53.36,78155.51,0.0,0.99999,0.0,0.00134]
[1777703480618,53.36,78155.51,0.0,0.99999,0.0,0.00134]
[1777703480834,53.36,78155.51,0.0,0.99999,0.0,0.00134]
[1777703486224,53.36,78154.35,0.0,0.99999,0.0,0.00135]
[1777703491309,53.36,78154.53,0.0,0.99999,0.0,0.00134]
[1777703496344,53.36,78154.49,0.0,0.99999,0.0,0.00134]
[1777703501378,53.36,78154.73,0.0,0.99999,0.0,0.00134]
[1777703506414,53.36,78154.57,0.0,0.99999,0.0,0.00134]
[1777703512456,53.36,78155.5,0.0,0.99999,0.0,0.00134]
[1777703518499,53.36,78155.36,0.0,0.99999,0.0,0.00134]
[1777703523227,53.36,78155.54,0.0,0.99999,0.0,0.00134]
[1777703523335,53.36,78155.54,0.0,0.99999,0.0,0.00134]
[1777703523925,53.36,78155.54,0.0,0.99999,0.0,0.00134]
[1777703523534,53.36,78154.78,0.0,0.99999,0.0,0.00134]
[1777703524078,53.36,78154.78,0.0,0.99999,0.0,0.00134]
[1777703534611,53.36,78155.16,0.0,0.99999,0.0,0.00134]
[1777703537316,53.36,78155.09,0.0,0.99999,0.0,0.00134]
[1777703537329,53.36,78155.09,0.0,0.99999,0.0,0.00134]
[1777703537413,53.36,78155.09,0.0,0.99999,0.0,0.00134]
[1777703538082,53.36,78155.09,0.0,0.99999,0.0,0.00134]
[1777703538329,53.36,78155.09,0.0,0.99999,0.0,0.00134]
[1777703543674,53.36,78153.76,0.0,0.99999,0.0,0.00134]
[1777703552737,53.36,78154.24,0.0,0.99999,0.0,0.00133]
[1777703559785,53.36,78153.74,0.0,0.99999,0.0,0.00133]
[1777703564821,53.36,78153.99,0.0,0.99999,0.0,0.00133]
[1777703568115,53.36,78153.34,0.0,0.99999,0.0,0.00133]
[1777703568329,53.36,78153.34,0.0,0.99999,0.0,0.00133]
[1777703568923,53.36,78153.34,0.0,0.99999,0.0,0.00133]
[1777703568929,53.36,78153.34,0.0,0.99999,0.0,0.00133]
[1777703569087,53.36,78153.34,0.0,0.99999,0.0,0.00133]
[1777703575898,53.36,78152.71,0.0,0.99999,0.0,0.00133]
[1777703577605,53.36,78153.01,0.0,0.99999,0.0,0.00133]
[1777703577829,53.36,78153.01,0.0,0.99999,0.0,0.00133]
[1777703577912,53.36,78152.81,0.0,0.99999,0.0,0.00133]
[1777703578296,53.36,78152.81,0.0,0.99999,0.0,0.00133]
[1777703578328,53.36,78152.81,0.0,0.99999,0.0,0.00133]
[1777703585968,53.36,78152.92,0.0,0.99999,0.0,0.00133]
[1777703589776,53.36,78151.93,0.0,0.99999,0.0,0.00134]
[1777703589830,53.36,78151.93,0.0,0.99999,0.0,0.00134]
[1777703589996,53.36,78151.51,0.0,0.99999,0.0,0.00134]
[1777703590725,53.36,78151.51,0.0,0.99999,0.0,0.00134]
[1777703590828,53.36,78151.51,0.0,0.99999,0.0,0.00134]
[1777703594025,53.36,78158.28,0.0,0.99999,0.0,0.00132]
[1777703595032,53.36,78161.7,0.0,0.99999,0.0,0.00131]
[1777703595456,53.36,78161.7,0.0,0.99999,0.0,0.00131]
[1777703595577,53.36,78161.7,0.0,0.99999,0.0,0.00131]
[1777703596039,53.36,78162.33,0.0,0.99999,0.0,0.00131]
[1777703596345,53.36,78162.33,0.0,0.99999,0.0,0.00131]
[1777703596578,53.36,78162.33,0.0,0.99999,0.0,0.00131]
[1777703602081,53.36,78162.43,0.0,0.99999,0.0,0.00131]
[1777703607116,53.36,78162.82,0.0,0.99999,0.0,0.00131]
[1777703613157,53.36,78162.71,0.0,0.99999,0.0,0.0013]
[1777703619911,53.36,78162.7,0.0,0.99999,0.0,0.0013]
[1777703625243,53.36,78162.63,0.0,0.99999,0.0,0.0013]
[1777703630987,53.36,78162.17,0.0,0.99999,0.0,0.0013]
[1777703631082,53.36,78162.17,0.0,0.99999,0.0,0.0013]
[1777703631088,53.36,78162.21,0.0,0.99999,0.0,0.0013]
[1777703631909,53.36,78162.21,0.0,0.99999,0.0,0.0013]
[1777703632084,53.36,78162.21,0.0,0.99999,0.0,0.0013]
[1777703631964,53.36,78160.04,0.0,0.99999,0.0,0.00131]
[1777703637327,53.36,78159.96,0.0,0.99999,0.0,0.00131]
[1777703647398,53.36,78159.77,0.0,0.99999,0.0,0.00131]
[1777703653024,53.36,78159.63,0.0,0.99999,0.0,0.00131]
[1777703653080,53.36,78159.63,0.0,0.99999,0.0,0.00131]
[1777703653125,53.36,78159.38,0.0,0.99999,0.0,0.00131]
[1777703653891,53.36,78159.38,0.0,0.99999,0.0,0.00131]
[1777703654080,53.36,78159.38,0.0,0.99999,0.0,0.00131]
[1777703659482,53.36,78159.45,0.0,0.99999,0.0,0.00131]
[1777703665298,53.36,78159.76,0.0,0.99999,0.0,0.00131]
[1777703665327,53.36,78159.76,0.0,0.99999,0.0,0.00131]
[1777703665523,53.36,78160.07,0.0,0.99999,0.0,0.00131]
[1777703666236,53.36,78160.07,0.0,0.99999,0.0,0.00131]
[1777703666330,53.36,78160.07,0.0,0.99999,0.0,0.00131]
[1777703671566,53.36,78159.04,0.0,0.99999,0.0,0.0013]
[1777703672829,53.36,78159.04,0.0,0.99999,0.0,0.0013]
[1777703673079,53.36,78159.04,0.0,0.99999,0.0,0.0013]
[1777703673031,53.36,78159.43,0.0,0.99999,0.0,0.0013]
[1777703673824,53.36,78159.43,0.0,0.99999,0.0,0.0013]
[1777703674080,53.36,78159.43,0.0,0.99999,0.0,0.0013]
[1777703673925,53.36,78159.42,0.0,0.99999,0.0,0.0013]
[1777703676602,53.36,78156.7,0.0,0.99999,0.0,0.00131]
[1777703678447,53.36,78156.13,0.0,0.99999,0.0,0.00131]
[1777703678576,53.36,78156.13,0.0,0.99999,0.0,0.00131]
[1777703683651,53.36,78156.13,0.0,0.99999,0.0,0.00131]
[1777703684849,53.36,78156.13,0.0,0.99999,0.0,0.00131]
[1777703685080,53.36,78156.13,0.0,0.99999,0.0,0.00131]
[1777703684950,53.36,78156.13,0.0,0.99999,0.0,0.00131]
[1777703685507,53.36,78156.13,0.0,0.99999,0.0,0.00131]
[1777703685583,53.36,78156.13,0.0,0.99999,0.0,0.00131]
[1777703685665,53.36,78156.16,0.0,0.99999,0.0,0.00131]
[1777703692716,53.36,78156.22,0.0,0.99999,0.0,0.00131]
[1777703697751,53.36,78156.39,0.0,0.99999,0.0,0.00131]
[1777703702786,53.36,78155.64,0.0,0.99999,0.0,0.00131]
[1777703703405,53.36,78155.64,0.0,0.99999,0.0,0.00131]
[1777703703582,53.36,78155.64,0.0,0.99999,0.0,0.00131]
[1777703703793,53.36,78154.74,0.0,0.99999,0.0,0.00131]
[1777703704347,53.36,78154.74,0.0,0.99999,0.0,0.00131]
[1777703704579,53.36,78154.74,0.0,0.99999,0.0,0.00131]
[1777703708131,53.36,78155.84,0.0,0.99999,0.0,0.00131]
[1777703707820,53.36,78162.66,0.0,0.99999,0.0,0.00129]
[1777703708326,53.36,78162.66,0.0,0.99999,0.0,0.00129]
[1777703708769,53.36,78162.66,0.0,0.99999,0.0,0.00129]
[1777703708835,53.36,78162.66,0.0,0.99999,0.0,0.00129]
[1777703708870,53.36,78163.78,0.0,0.99999,0.0,0.00129]
[1777703717891,53.36,78164.46,0.0,0.99999,0.0,0.00129]
[1777703726954,53.36,78164.15,0.0,0.99999,0.0,0.00129]
[1777703729508,53.36,78164.49,0.0,0.99999,0.0,0.00129]
[1777703729580,53.36,78164.49,0.0,0.99999,0.0,0.00129]
[1777703729975,53.36,78164.3,0.0,0.99999,0.0,0.00129]
[1777703730803,53.36,78164.3,0.0,0.99999,0.0,0.00129]
[1777703730829,53.36,78164.3,0.0,0.99999,0.0,0.00129]
[1777703736019,53.36,78164.01,0.0,0.99999,0.0,0.00128]
[1777703741054,53.36,78164.4,0.0,0.99999,0.0,0.00128]
[1777703743068,53.36,78165.72,0.0,0.99999,0.0,0.00128]
[1777703743797,53.36,78165.72,0.0,0.99999,0.0,0.00128]
[1777703743830,53.36,78165.72,0.0,0.99999,0.0,0.00128]
[1777703744075,53.36,78166.09,0.0,0.99999,0.0,0.00127]
[1777703744945,53.36,78166.09,0.0,0.99999,0.0,0.00127]
[1777703745087,53.36,78166.09,0.0,0.99999,0.0,0.00127]
[1777703749110,53.36,78167.45,0.0,0.99999,0.0,0.00127]
[1777703754144,53.36,78168.12,0.0,0.99999,0.0,0.00127]
[1777703759856,53.36,78168.94,0.0,0.99999,0.0,0.00127]
[1777703760082,53.36,78168.94,0.0,0.99999,0.0,0.00127]
[1777703760187,53.36,78169.04,0.0,0.99999,0.0,0.00127]
[1777703760912,53.36,78169.04,0.0,0.99999,0.0,0.00127]
[1777703761085,53.36,78169.04,0.0,0.99999,0.0,0.00127]
[1777703766229,53.36,78168.7,0.0,0.99999,0.0,0.00127]
[1777703772271,53.36,78168.76,0.0,0.99999,0.0,0.00127]
[1777703777306,53.36,78168.81,0.0,0.99999,0.0,0.00127]
[1777703781204,53.36,78168.83,0.0,0.99999,0.0,0.00127]
[1777703780327,53.36,78176.28,0.0,0.99999,0.0,0.00125]
[1777703781327,53.36,78176.28,0.0,0.99999,0.0,0.00125]
[1777703781333,53.36,78181.25,0.0,0.99999,0.0,0.00124]
[1777703782341,53.36,78182.85,0.0,0.99999,0.0,0.00123]
[1777703783442,53.36,78182.85,0.0,0.99999,0.0,0.00123]
[1777703783584,53.36,78182.85,0.0,0.99999,0.0,0.00123]
[1777703788383,53.36,78184.94,0.0,0.99999,0.0,0.00123]
[1777703790367,53.36,78185.47,0.0,0.99999,0.0,0.00123]
[1777703790579,53.36,78185.47,0.0,0.99999,0.0,0.00123]
[1777703790618,53.36,78185.56,0.0,0.99999,0.0,0.00123]
[1777703791820,53.36,78185.56,0.0,0.99999,0.0,0.00123]
[1777703791839,53.36,78185.56,0.0,0.99999,0.0,0.00123]
[1777703797447,53.36,78186.19,0.0,0.99999,0.0,0.00122]
[1777703803040,53.36,78185.68,0.0,0.99999,0.0,0.00122]
[1777703803078,53.36,78185.68,0.0,0.99999,0.0,0.00122]
[1777703803179,53.36,78185.54,0.0,0.99999,0.0,0.00122]
[1777703804063,53.36,78185.54,0.0,0.99999,0.0,0.00122]
[1777703804080,53.36,78185.54,0.0,0.99999,0.0,0.00122]
[1777703809531,53.36,78184.91,0.0,0.99999,0.0,0.00122]
[1777703810538,53.36,78186.37,0.0,0.99999,0.0,0.00122]
[1777703815573,53.36,78186.51,0.0,0.99999,0.0,0.00122]
[1777703820608,53.36,78186.47,0.0,0.99999,0.0,0.00122]
[1777703823148,53.36,78186.1,0.0,0.99999,0.0,0.00122]
[1777703823336,53.36,78186.9,0.0,0.99999,0.0,0.00122]
[1777703824448,53.36,78186.47,0.0,0.99999,0.0,0.00122]
[1777703824581,53.36,78186.47,0.0,0.99999,0.0,0.00122]
[1777703827326,53.36,78187.01,0.0,0.99999,0.0,0.00122]
[1777703827426,53.36,78187.01,0.0,0.99999,0.0,0.00122]
[1777703830678,53.36,78188.18,0.0,0.99999,0.0,0.00121]
[1777703831581,53.36,78188.18,0.0,0.99999,0.0,0.00121]
[1777703831830,53.36,78188.18,0.0,0.99999,0.0,0.00121]
[1777703831930,53.36,78189.48,0.0,0.99999,0.0,0.00121]
[1777703837727,53.36,78189.22,0.0,0.99999,0.0,0.00121]
[1777703843317,53.36,78189.77,0.0,0.99999,0.0,0.00121]
[1777703843329,53.36,78189.99,0.0,0.99999,0.0,0.00121]
[1777703843769,53.36,78190.06,0.0,0.99999,0.0,0.00121]
[1777703845038,53.36,78190.06,0.0,0.99999,0.0,0.00121]
[1777703845080,53.36,78190.06,0.0,0.99999,0.0,0.00121]
[1777703845337,53.36,78190.06,0.0,0.99999,0.0,0.00121]
[1777703845782,53.36,78190.1,0.0,0.99999,0.0,0.00121]
[1777703846789,53.36,78192.7,0.0,0.99999,0.0,0.0012]
[1777703848030,53.36,78192.7,0.0,0.99999,0.0,0.0012]
[1777703848081,53.36,78192.7,0.0,0.99999,0.0,0.0012]
[1777703848180,53.36,78194.48,0.0,0.99999,0.0,0.0012]
[1777703848805,53.36,78196.56,0.0,0.99999,0.0,0.00119]
[1777703854848,53.36,78197.16,0.0,0.99999,0.0,0.00118]
[1777703860916,53.36,78197.27,0.0,0.99999,0.0,0.00118]
[1777703873000,53.36,78197.14,0.0,0.99999,0.0,0.00119]
[1777703879041,53.36,78196.88,0.0,0.99999,0.0,0.00119]
[1777703884330,53.36,78196.58,0.0,0.99999,0.0,0.00119]
[1777703886250,53.36,78196.24,0.0,0.99999,0.0,0.00119]
[1777703886334,53.36,78196.24,0.0,0.99999,0.0,0.00119]
[1777703892133,53.36,78196.55,0.0,0.99999,0.0,0.00119]
[1777703902203,53.36,78197.25,0.0,0.99999,0.0,0.00118]
[1777703912273,53.36,78197.25,0.0,0.99999,0.0,0.00118]
[1777703920329,53.36,78197.41,0.0,0.99999,0.0,0.00118]
[1777703925364,53.36,78197.25,0.0,0.99999,0.0,0.00118]
[1777703930398,53.36,78197.27,0.0,0.99999,0.0,0.00118]
[1777703935434,53.36,78197.35,0.0,0.99999,0.0,0.00118]
[1777703941476,53.36,78197.22,0.0,0.99999,0.0,0.00118]
[1777703946511,53.36,78197.13,0.0,0.99999,0.0,0.00118]
[1777703951545,53.36,78196.81,0.0,0.99999,0.0,0.00118]
[1777703956581,53.36,78196.74,0.0,0.99999,0.0,0.00118]
[1777703961616,53.36,78196.84,0.0,0.99999,0.0,0.00118]
[1777703967324,53.36,78196.82,0.0,0.99999,0.0,0.00118]
[1777703967579,53.36,78196.82,0.0,0.99999,0.0,0.00118]
[1777703975714,53.36,78196.71,0.0,0.99999,0.0,0.00117]
[1777703980749,53.36,78196.64,0.0,0.99999,0.0,0.00117]
[1777703994847,53.36,78196.54,0.0,0.99999,0.0,0.00117]
[1777704000889,53.36,78195.39,0.0,0.99999,0.0,0.00117]
[1777704001897,53.36,78194.01,0.0,0.99999,0.0,0.00118]
[1777704003191,53.36,78194.01,0.0,0.99999,0.0,0.00118]
[1777704003333,53.36,78194.01,0.0,0.99999,0.0,0.00118]
[1777704003911,53.36,78195.23,0.0,0.99999,0.0,0.00117]
[1777704014988,53.36,78195.34,0.0,0.99999,0.0,0.00117]
[1777704018009,53.36,78193.11,0.0,0.99999,0.0,0.00118]
[1777704018772,53.36,78193.11,0.0,0.99999,0.0,0.00118]
[1777704018831,53.36,78193.11,0.0,0.99999,0.0,0.00118]
[1777704024052,53.36,78192.7,0.0,0.99999,0.0,0.00118]
[1777704029087,53.36,78193.25,0.0,0.99999,0.0,0.00118]
[1777704029819,53.36,78193.25,0.0,0.99999,0.0,0.00118]
[1777704030325,53.36,78193.25,0.0,0.99999,0.0,0.00118]
[1777704030425,53.36,78193.25,0.0,0.99999,0.0,0.00118]
[1777704031472,53.36,78193.25,0.0,0.99999,0.0,0.00118]
[1777704031578,53.36,78193.34,0.0,0.99999,0.0,0.00117]
[1777704032109,53.36,78194.38,0.0,0.99999,0.0,0.00117]
[1777704034122,53.36,78195.25,0.0,0.99999,0.0,0.00117]
[1777704036146,53.36,78196.26,0.0,0.99999,0.0,0.00116]
[1777704046216,53.36,78196.39,0.0,0.99999,0.0,0.00116]
[1777704048435,53.36,78196.39,0.0,0.99999,0.0,0.00116]
[1777704048580,53.36,78196.39,0.0,0.99999,0.0,0.00116]
[1777704055325,53.36,78196.43,0.0,0.99999,0.0,0.00116]
[1777704055328,53.36,78195.93,0.0,0.99999,0.0,0.00116]
[1777704061321,53.36,78196.29,0.0,0.99999,0.0,0.00116]
[1777704066357,53.36,78196.15,0.0,0.99999,0.0,0.00116]
[1777704072354,53.36,78196.22,0.0,0.99999,0.0,0.00116]
[1777704073659,53.36,78195.87,0.0,0.99999,0.0,0.00116]
[1777704073832,53.36,78195.87,0.0,0.99999,0.0,0.00116]
[1777704079454,53.36,78196.19,0.0,0.99999,0.0,0.00116]
[1777704084490,53.36,78196.04,0.0,0.99999,0.0,0.00116]
[1777704090532,53.36,78196.02,0.0,0.99999,0.0,0.00116]
[1777704091539,53.36,78196.04,0.0,0.99999,0.0,0.00116]
[1777704096576,53.36,78196.15,0.0,0.99999,0.0,0.00116]
[1777704101611,53.36,78196.12,0.0,0.99999,0.0,0.00116]
[1777704106646,53.36,78195.78,0.0,0.99999,0.0,0.00116]
[1777704111680,53.36,78196.32,0.0,0.99999,0.0,0.00116]
[1777704120746,53.36,78196.38,0.0,0.99999,0.0,0.00116]
[1777704130085,53.36,78196.64,0.0,0.99999,0.0,0.00116]
[1777704130328,53.36,78196.64,0.0,0.99999,0.0,0.00116]
[1777704132860,53.36,78197.15,0.0,0.99999,0.0,0.00115]
[1777704133077,53.36,78197.15,0.0,0.99999,0.0,0.00115]
[1777704133177,53.36,78197.15,0.0,0.99999,0.0,0.00115]
[1777704138871,53.36,78197.02,0.0,0.99999,0.0,0.00115]
[1777704140885,53.36,78202.07,0.0,0.99999,0.0,0.00114]
[1777704141716,53.36,78202.07,0.0,0.99999,0.0,0.00114]
[1777704141827,53.36,78202.07,0.0,0.99999,0.0,0.00114]
[1777704141894,53.36,78205.45,0.0,0.99999,0.0,0.00114]
[1777704146928,53.36,78205.56,0.0,0.99999,0.0,0.00114]
[1777704150670,53.36,78205.85,0.0,0.99999,0.0,0.00113]
[1777704150834,53.36,78205.85,0.0,0.99999,0.0,0.00113]
[1777704151849,53.36,78205.76,0.0,0.99999,0.0,0.00114]
[1777704152075,53.36,78205.76,0.0,0.99999,0.0,0.00114]
[1777704152177,53.36,78205.92,0.0,0.99999,0.0,0.00113]
[1777704158005,53.36,78205.4,0.0,0.99999,0.0,0.00113]
[1777704160321,53.36,78204.38,0.0,0.99999,0.0,0.00113]
[1777704160579,53.36,78204.38,0.0,0.99999,0.0,0.00113]
[1777704167068,53.36,78203.49,0.0,0.99999,0.0,0.00113]
[1777704175125,53.36,78203.68,0.0,0.99999,0.0,0.00113]
[1777704180160,53.36,78203.51,0.0,0.99999,0.0,0.00113]
[1777704184913,53.36,78203.25,0.0,0.99999,0.0,0.00113]
[1777704185083,53.36,78203.25,0.0,0.99999,0.0,0.00113]
[1777704187506,53.36,78203.33,0.0,0.99999,0.0,0.00113]
[1777704187579,53.36,78203.33,0.0,0.99999,0.0,0.00113]
[1777704187540,53.36,78203.5,0.0,0.99999,0.0,0.00113]
[1777704197279,53.36,78203.15,0.0,0.99999,0.0,0.00113]
[1777704201050,53.36,78202.7,0.0,0.99999,0.0,0.00113]
[1777704201081,53.36,78202.7,0.0,0.99999,0.0,0.00113]
[1777704206342,53.36,78203.26,0.0,0.99999,0.0,0.00113]
[1777704208470,53.36,78203.89,0.0,0.99999,0.0,0.00113]
[1777704208584,53.36,78203.89,0.0,0.99999,0.0,0.00113]
[1777704211134,53.36,78203.57,0.0,0.99999,0.0,0.00113]
[1777704211326,53.36,78203.57,0.0,0.99999,0.0,0.00113]
[1777704211377,53.36,78203.55,0.0,0.99999,0.0,0.00112]
[1777704217418,53.36,78203.54,0.0,0.99999,0.0,0.00112]
[1777704223003,53.36,78203.55,0.0,0.99999,0.0,0.00112]
[1777704226482,53.36,78207.49,0.0,0.99999,0.0,0.00112]
[1777704227470,53.36,78207.49,0.0,0.99999,0.0,0.00112]
[1777704227576,53.36,78207.49,0.0,0.99999,0.0,0.00112]
[1777704230509,53.36,78211.63,0.0,0.99999,0.0,0.00111]
[1777704232070,53.36,78213.04,0.0,0.99999,0.0,0.0011]
[1777704232327,53.36,78213.04,0.0,0.99999,0.0,0.0011]
[1777704232427,53.36,78213.04,0.0,0.99999,0.0,0.0011]
[1777704237559,53.36,78213.87,0.0,0.99999,0.0,0.0011]
[1777704242596,53.36,78214.41,0.0,0.99999,0.0,0.0011]
[1777704243603,53.36,78218.32,0.0,0.99999,0.0,0.00109]
[1777704245617,53.36,78224.64,0.0,0.99999,0.0,0.00108]
[1777704246308,53.36,78224.64,0.0,0.99999,0.0,0.00108]
[1777704246330,53.36,78224.64,0.0,0.99999,0.0,0.00108]
[1777704246624,53.36,78227.85,0.0,0.99999,0.0,0.00107]
[1777704251658,53.36,78227.92,0.0,0.99999,0.0,0.00107]
[1777704253276,53.36,78228.1,0.0,0.99999,0.0,0.00107]
[1777704253330,53.36,78228.1,0.0,0.99999,0.0,0.00107]
[1777704253673,53.36,78227.83,0.0,0.99999,0.0,0.00107]
[1777704257259,53.36,78228.37,0.0,0.99999,0.0,0.00107]
[1777704257327,53.36,78228.37,0.0,0.99999,0.0,0.00107]
[1777704262736,53.36,78228.11,0.0,0.99999,0.0,0.00107]
[1777704267771,53.36,78227.81,0.0,0.99999,0.0,0.00107]
[1777704271799,53.36,78227.85,0.0,0.99999,0.0,0.00107]
[1777704277242,53.36,78227.31,0.0,0.99999,0.0,0.00107]
[1777704277333,53.36,78227.31,0.0,0.99999,0.0,0.00107]
[1777704280233,53.36,78227.28,0.0,0.99999,0.0,0.00107]
[1777704280327,53.36,78227.28,0.0,0.99999,0.0,0.00107]
[1777704280380,53.36,78227.28,0.0,0.99999,0.0,0.00107]
[1777704287428,53.36,78227.3,0.0,0.99999,0.0,0.00107]
[1777704287580,53.36,78227.3,0.0,0.99999,0.0,0.00107]
[1777704292949,53.36,78227.35,0.0,0.99999,0.0,0.00107]
[1777704297984,53.36,78226.82,0.0,0.99999,0.0,0.00107]
[1777704305033,53.36,78226.84,0.0,0.99999,0.0,0.00107]
[1777704311075,53.36,78227.29,0.0,0.99999,0.0,0.00107]
[1777704316110,53.36,78228.06,0.0,0.99999,0.0,0.00107]
[1777704316860,53.36,78228.06,0.0,0.99999,0.0,0.00107]
[1777704317080,53.36,78228.06,0.0,0.99999,0.0,0.00107]
[1777704317117,53.36,78230.21,0.0,0.99999,0.0,0.00106]
[1777704319811,53.36,78230.6,0.0,0.99999,0.0,0.00106]
[1777704319830,53.36,78230.6,0.0,0.99999,0.0,0.00106]
[1777704320138,53.36,78230.67,0.0,0.99999,0.0,0.00106]
[1777704325173,53.36,78229.63,0.0,0.99999,0.0,0.00106]
[1777704330210,53.36,78230.43,0.0,0.99999,0.0,0.00106]
[1777704331044,53.36,78230.43,0.0,0.99999,0.0,0.00106]
[1777704331076,53.36,78230.43,0.0,0.99999,0.0,0.00106]
[1777704339273,53.36,78234.88,0.0,0.99999,0.0,0.00104]
[1777704344307,53.36,78234.7,0.0,0.99999,0.0,0.00104]
[1777704347059,53.36,78235.05,0.0,0.99999,0.0,0.00104]
[1777704347076,53.36,78235.05,0.0,0.99999,0.0,0.00104]
[1777704350447,53.36,78235.44,0.0,0.99999,0.0,0.00104]
[1777704350580,53.36,78235.44,0.0,0.99999,0.0,0.00104]
[1777704350652,53.36,78235.44,0.0,0.99999,0.0,0.00104]
[1777704356392,53.36,78236.82,0.0,0.99999,0.0,0.00104]
[1777704361328,53.36,78236.37,0.0,0.99999,0.0,0.00104]
[1777704366462,53.36,78237.45,0.0,0.99999,0.0,0.00104]
[1777704372504,53.36,78239.24,0.0,0.99999,0.0,0.00104]
[1777704376474,53.36,78239.27,0.0,0.99999,0.0,0.00104]
[1777704376577,53.36,78239.27,0.0,0.99999,0.0,0.00104]
[1777704376677,53.36,78239.27,0.0,0.99999,0.0,0.00104]
[1777704377031,53.36,78239.27,0.0,0.99999,0.0,0.00104]
[1777704377080,53.36,78239.27,0.0,0.99999,0.0,0.00104]
[1777704382573,53.36,78239.36,0.0,0.99999,0.0,0.00104]
[1777704385595,53.36,78236.79,0.0,0.99999,0.0,0.00104]
[1777704385934,53.36,78236.79,0.0,0.99999,0.0,0.00104]
[1777704386079,53.36,78236.79,0.0,0.99999,0.0,0.00104]
[1777704386565,53.36,78236.79,0.0,0.99999,0.0,0.00104]
[1777704386577,53.36,78236.79,0.0,0.99999,0.0,0.00104]
[1777704386602,53.36,78236.82,0.0,0.99999,0.0,0.00104]
[1777704391637,53.36,78238.12,0.0,0.99999,0.0,0.00103]
[1777704395515,53.36,78238.47,0.0,0.99999,0.0,0.00103]
[1777704395576,53.36,78238.47,0.0,0.99999,0.0,0.00103]
[1777704395665,53.36,78238.56,0.0,0.99999,0.0,0.00103]
[1777704396036,53.36,78238.56,0.0,0.99999,0.0,0.00103]
[1777704396078,53.36,78238.56,0.0,0.99999,0.0,0.00103]
[1777704401707,53.36,78238.48,0.0,0.99999,0.0,0.00103]
[1777704406742,53.36,78238.23,0.0,0.99999,0.0,0.00103]
[1777704411880,53.36,78239.76,0.0,0.99999,0.0,0.00103]
[1777704412078,53.36,78239.47,0.0,0.99999,0.0,0.00103]
[1777704412546,53.36,78239.47,0.0,0.99999,0.0,0.00103]
[1777704412575,53.36,78239.47,0.0,0.99999,0.0,0.00103]
[1777704412784,53.36,78239.56,0.0,0.99999,0.0,0.00103]
[1777704417819,53.36,78239.81,0.0,0.99999,0.0,0.00103]
[1777704422854,53.36,78239.68,0.0,0.99999,0.0,0.00103]
[1777704427889,53.36,78241.37,0.0,0.99999,0.0,0.00102]
[1777704429083,53.36,78242.92,0.0,0.99999,0.0,0.00102]
[1777704429332,53.36,78242.92,0.0,0.99999,0.0,0.00102]
[1777704429897,53.36,78242.92,0.0,0.99999,0.0,0.00102]
[1777704429903,53.36,78243.63,0.0,0.99999,0.0,0.00102]
[1777704430075,53.36,78243.63,0.0,0.99999,0.0,0.00102]
[1777704432924,53.36,78246.13,0.0,0.99999,0.0,0.00101]
[1777704434471,53.36,78246.13,0.0,0.99999,0.0,0.00101]
[1777704434578,53.36,78246.13,0.0,0.99999,0.0,0.00101]
[1777704434678,53.36,78247.02,0.0,0.99999,0.0,0.00101]
[1777704435628,53.36,78247.02,0.0,0.99999,0.0,0.00101]
[1777704435826,53.36,78247.02,0.0,0.99999,0.0,0.00101]
[1777704440979,53.36,78249.5,0.0,0.99999,0.0,0.00101]
[1777704445905,53.36,78250.93,0.0,0.99999,0.0,0.00101]
[1777704446078,53.36,78250.7,0.0,0.99999,0.0,0.00101]
[1777704446281,53.36,78250.7,0.0,0.99999,0.0,0.00101]
[1777704446331,53.36,78250.7,0.0,0.99999,0.0,0.00101]
[1777704446380,53.36,78250.93,0.0,0.99999,0.0,0.00101]
[1777704450043,53.36,78253.68,0.0,0.99999,0.0,0.001]
[1777704453537,53.36,78254.97,0.0,0.99999,0.0,0.00099]
[1777704453579,53.36,78254.97,0.0,0.99999,0.0,0.00099]
[1777704453587,53.36,78254.97,0.0,0.99999,0.0,0.00099]
[1777704453993,53.36,78254.97,0.0,0.99999,0.0,0.00099]
[1777704454075,53.36,78254.97,0.0,0.99999,0.0,0.00099]
[1777704458100,53.36,78257.77,0.0,0.99999,0.0,0.00099]
[1777704462498,53.36,78257.79,0.0,0.99999,0.0,0.00099]
[1777704462578,53.36,78257.79,0.0,0.99999,0.0,0.00099]
[1777704462856,53.36,78257.79,0.0,0.99999,0.0,0.00099]
[1777704462927,53.36,78257.92,0.0,0.99999,0.0,0.00099]
[1777704463076,53.36,78257.92,0.0,0.99999,0.0,0.00099]
[1777704468170,53.36,78258.66,0.0,0.99999,0.0,0.00098]
[1777704473206,53.36,78259.34,0.0,0.99999,0.0,0.00098]
[1777704475827,53.36,78259.34,0.0,0.99999,0.0,0.00098]
[1777704475927,53.36,78259.73,0.0,0.99999,0.0,0.00098]
[1777704476082,53.36,78259.73,0.0,0.99999,0.0,0.00098]
[1777704476401,53.36,78259.73,0.0,0.99999,0.0,0.00098]
[1777704476576,53.36,78259.73,0.0,0.99999,0.0,0.00098]
[1777704476676,53.36,78259.73,0.0,0.99999,0.0,0.00098]
[1777704482269,53.36,78260.57,0.0,0.99999,0.0,0.00098]
[1777704484283,53.36,78262.57,0.0,0.99999,0.0,0.00098]
[1777704485290,53.36,78266.64,0.0,1.0,0.0,0.00097]
[1777704486297,53.36,78269.28,0.0,1.0,0.0,0.00096]
[1777704487304,53.36,78271.74,0.0,1.0,0.0,0.00096]
[1777704488521,53.36,78271.74,0.0,1.0,0.0,0.00096]
[1777704488579,53.36,78271.74,0.0,1.0,0.0,0.00096]
[1777704488677,53.36,78272.94,0.0,1.0,0.0,0.00096]
[1777704489844,53.36,78272.94,0.0,1.0,0.0,0.00096]
[1777704490077,53.36,78272.97,0.0,1.0,0.0,0.00096]
[1777704491333,53.36,78275.11,0.0,1.0,0.0,0.00095]
[1777704497375,53.36,78276.12,0.0,1.0,0.0,0.00095]
[1777704500396,53.36,78279.75,0.0,1.0,0.0,0.00094]
[1777704504038,53.36,78279.87,0.0,1.0,0.0,0.00094]
[1777704504084,53.36,78279.87,0.0,1.0,0.0,0.00094]
[1777704504881,53.36,78279.87,0.0,1.0,0.0,0.00094]
[1777704504424,53.36,78279.86,0.0,1.0,0.0,0.00094]
[1777704505076,53.36,78279.86,0.0,1.0,0.0,0.00094]
[1777704510466,53.36,78280.26,0.0,1.0,0.0,0.00094]
[1777704511473,53.36,78280.15,0.0,1.0,0.0,0.00094]
[1777704515235,53.36,78280.34,0.0,1.0,0.0,0.00094]
[1777704515333,53.36,78280.34,0.0,1.0,0.0,0.00094]
[1777704515693,53.36,78280.34,0.0,1.0,0.0,0.00094]
[1777704515829,53.36,78280.34,0.0,1.0,0.0,0.00094]
[1777704515929,53.36,78280.03,0.0,1.0,0.0,0.00094]
[1777704517515,53.36,78283.18,0.0,1.0,0.0,0.00093]
[1777704518522,53.36,78286.97,0.0,1.0,0.0,0.00092]
[1777704520583,53.36,78288.65,0.0,1.0,0.0,0.00092]
[1777704520831,53.36,78288.65,0.0,1.0,0.0,0.00092]
[1777704520927,53.36,78289.57,0.0,1.0,0.0,0.00092]
[1777704521496,53.36,78289.57,0.0,1.0,0.0,0.00092]
[1777704521581,53.36,78289.57,0.0,1.0,0.0,0.00092]
[1777704523331,53.36,78289.71,0.0,1.0,0.0,0.00092]
[1777704523557,53.36,78289.61,0.0,1.0,0.0,0.00092]
[1777704527848,53.36,78289.51,0.0,1.0,0.0,0.00092]
[1777704527872,53.36,78290.22,0.0,1.0,0.0,0.00092]
[1777704528079,53.36,78290.22,0.0,1.0,0.0,0.00092]
[1777704528518,53.36,78290.22,0.0,1.0,0.0,0.00092]
[1777704528578,53.36,78290.22,0.0,1.0,0.0,0.00092]
[1777704528591,53.36,78290.97,0.0,1.0,0.0,0.00092]
[1777704533627,53.36,78291.62,0.0,1.0,0.0,0.00092]
[1777704538662,53.36,78291.75,0.0,1.0,0.0,0.00092]
[1777704539858,53.36,78291.75,0.0,1.0,0.0,0.00092]
[1777704539927,53.36,78291.99,0.0,1.0,0.0,0.00092]
[1777704540077,53.36,78291.99,0.0,1.0,0.0,0.00092]
[1777704540678,53.36,78292.03,0.0,1.0,0.0,0.00092]
[1777704541081,53.36,78292.03,0.0,1.0,0.0,0.00092]
[1777704546719,53.36,78292.44,0.0,1.0,0.0,0.00091]
[1777704550747,53.36,78294.9,0.0,1.0,0.0,0.00091]
[1777704551754,53.36,78296.63,0.0,1.0,0.0,0.00091]
[1777704552171,53.36,78296.63,0.0,1.0,0.0,0.00091]
[1777704552328,53.36,78296.63,0.0,1.0,0.0,0.00091]
[1777704552761,53.36,78296.96,0.0,1.0,0.0,0.00091]
[1777704553390,53.36,78296.96,0.0,1.0,0.0,0.00091]
[1777704553576,53.36,78296.96,0.0,1.0,0.0,0.00091]
[1777704559810,53.36,78300.11,0.0,1.0,0.0,0.0009]
[1777704562425,53.36,78300.22,0.0,1.0,0.0,0.0009]
[1777704562581,53.36,78300.22,0.0,1.0,0.0,0.0009]
[1777704562831,53.36,78300.71,0.0,1.0,0.0,0.0009]
[1777704563400,53.36,78300.71,0.0,1.0,0.0,0.0009]
[1777704563585,53.36,78300.71,0.0,1.0,0.0,0.0009]
[1777704568873,53.36,78301.3,0.0,1.0,0.0,0.0009]
[1777704573357,53.36,78301.73,0.0,1.0,0.0,0.00089]
[1777704573578,53.36,78301.73,0.0,1.0,0.0,0.00089]
[1777704573799,53.36,78301.73,0.0,1.0,0.0,0.00089]
[1777704573832,53.36,78301.73,0.0,1.0,0.0,0.00089]
[1777704573907,53.36,78302.1,0.0,1.0,0.0,0.00089]
[1777704578943,53.36,78302.63,0.0,1.0,0.0,0.00089]
[1777704586820,53.36,78302.55,0.0,1.0,0.0,0.00089]
[1777704587078,53.36,78302.55,0.0,1.0,0.0,0.00089]
[1777704590758,53.36,78302.5,0.0,1.0,0.0,0.00089]
[1777704590833,53.36,78302.5,0.0,1.0,0.0,0.00089]
[1777704591027,53.36,78302.64,0.0,1.0,0.0,0.00089]
[1777704593371,53.36,78302.78,0.0,1.0,0.0,0.00089]
[1777704599083,53.36,78301.74,0.0,1.0,0.0,0.00089]
[1777704604119,53.36,78302.02,0.0,1.0,0.0,0.00089]
[1777704605126,53.36,78300.0,0.0,1.0,0.0,0.00089]
[1777704610161,53.36,78300.69,0.0,1.0,0.0,0.00089]
[1777704612704,53.36,78300.69,0.0,1.0,0.0,0.00089]
[1777704612836,53.36,78300.69,0.0,1.0,0.0,0.00089]
[1777704621246,53.36,78298.84,0.0,1.0,0.0,0.0009]
[1777704622888,53.36,78298.84,0.0,1.0,0.0,0.0009]
[1777704623082,53.36,78298.84,0.0,1.0,0.0,0.0009]
[1777704622989,53.36,78298.38,0.0,1.0,0.0,0.0009]
[1777704623254,53.36,78298.66,0.0,1.0,0.0,0.0009]
[1777704624207,53.36,78298.66,0.0,1.0,0.0,0.0009]
[1777704624326,53.36,78298.66,0.0,1.0,0.0,0.0009]
[1777704631312,53.36,78298.86,0.0,1.0,0.0,0.00089]
[1777704636347,53.36,78299.2,0.0,1.0,0.0,0.00089]
[1777704641829,53.36,78298.02,0.0,1.0,0.0,0.00089]
[1777704642083,53.36,78298.02,0.0,1.0,0.0,0.00089]
[1777704642027,53.36,78298.3,0.0,1.0,0.0,0.00089]
[1777704642390,53.36,78298.51,0.0,1.0,0.0,0.00089]
[1777704643293,53.36,78298.51,0.0,1.0,0.0,0.00089]
[1777704643329,53.36,78298.51,0.0,1.0,0.0,0.00089]
[1777704643397,53.36,78299.97,0.0,1.0,0.0,0.00089]
[1777704649439,53.36,78300.62,0.0,1.0,0.0,0.00089]
[1777704651716,53.36,78299.58,0.0,1.0,0.0,0.00089]
[1777704651827,53.36,78299.58,0.0,1.0,0.0,0.00089]
[1777704651927,53.36,78300.71,0.0,1.0,0.0,0.00089]
[1777704653149,53.36,78300.56,0.0,1.0,0.0,0.00089]
[1777704653327,53.36,78300.56,0.0,1.0,0.0,0.00089]
[1777704658502,53.36,78300.64,0.0,1.0,0.0,0.00089]
[1777704662325,53.36,78301.84,0.0,1.0,0.0,0.00089]
[1777704662673,53.36,78301.84,0.0,1.0,0.0,0.00089]
[1777704662831,53.36,78301.84,0.0,1.0,0.0,0.00089]
[1777704662930,53.36,78302.88,0.0,1.0,0.0,0.00088]
[1777704664035,53.36,78302.88,0.0,1.0,0.0,0.00088]
[1777704664084,53.36,78302.88,0.0,1.0,0.0,0.00088]
[1777704669579,53.36,78302.72,0.0,1.0,0.0,0.00088]
[1777704670354,53.36,78302.72,0.0,1.0,0.0,0.00088]
[1777704670584,53.36,78302.72,0.0,1.0,0.0,0.00088]
[1777704670769,53.36,78302.72,0.0,1.0,0.0,0.00088]
[1777704670832,53.36,78302.72,0.0,1.0,0.0,0.00088]
[1777704670865,53.36,78301.18,0.0,1.0,0.0,0.00089]
[1777704674614,53.36,78299.98,0.0,1.0,0.0,0.00089]
[1777704676543,53.36,78299.39,0.0,1.0,0.0,0.00089]
[1777704676592,53.36,78299.39,0.0,1.0,0.0,0.00089]
[1777704677967,53.36,78298.36,0.0,1.0,0.0,0.00089]
[1777704678080,53.36,78298.36,0.0,1.0,0.0,0.00089]
[1777704678063,53.36,78297.32,0.0,1.0,0.0,0.00089]
[1777704678642,53.36,78298.03,0.0,1.0,0.0,0.00089]
[1777704681663,53.36,78296.82,0.0,1.0,0.0,0.00089]
[1777704685179,53.36,78296.47,0.0,1.0,0.0,0.00089]
[1777704685332,53.36,78296.47,0.0,1.0,0.0,0.00089]
[1777704685696,53.36,78296.87,0.0,1.0,0.0,0.00089]
[1777704686734,53.36,78296.87,0.0,1.0,0.0,0.00089]
[1777704686828,53.36,78296.87,0.0,1.0,0.0,0.00089]
[1777704691189,53.36,78312.74,0.0,1.0,0.0,0.00087]
[1777704691744,53.36,78322.52,0.0,1.0,0.0,0.00084]
[1777704692757,53.36,78323.02,0.0,1.0,0.0,0.00084]
[1777704693763,53.36,78319.34,0.0,1.0,0.0,0.00085]
[1777704694672,53.36,78319.34,0.0,1.0,0.0,0.00085]
[1777704694771,53.36,78315.68,0.0,1.0,0.0,0.00086]
[1777704695778,53.36,78313.97,0.0,1.0,0.0,0.00086]
[1777704702827,53.36,78313.76,0.0,1.0,0.0,0.00086]
[1777704703834,53.36,78311.83,0.0,1.0,0.0,0.00086]
[1777704708195,53.36,78312.01,0.0,1.0,0.0,0.00086]
[1777704708342,53.36,78312.01,0.0,1.0,0.0,0.00086]
[1777704714913,53.36,78311.8,0.0,1.0,0.0,0.00086]
[1777704718403,53.36,78311.8,0.0,1.0,0.0,0.00086]
[1777704718575,53.36,78311.8,0.0,1.0,0.0,0.00086]
[1777704718941,53.36,78311.87,0.0,1.0,0.0,0.00086]
[1777704720955,53.36,78308.64,0.0,1.0,0.0,0.00087]
[1777704721962,53.36,78306.65,0.0,1.0,0.0,0.00087]
[1777704722738,53.36,78306.65,0.0,1.0,0.0,0.00087]
[1777704722830,53.36,78306.65,0.0,1.0,0.0,0.00087]
[1777704722969,53.36,78305.57,0.0,1.0,0.0,0.00087]
[1777704726997,53.36,78304.39,0.0,1.0,0.0,0.00088]
[1777704727409,53.36,78304.39,0.0,1.0,0.0,0.00088]
[1777704727575,53.36,78304.39,0.0,1.0,0.0,0.00088]
[1777704728008,53.36,78304.29,0.0,1.0,0.0,0.00088]
[1777704728652,53.36,78304.29,0.0,1.0,0.0,0.00088]
[1777704728831,53.36,78304.29,0.0,1.0,0.0,0.00088]
[1777704729013,53.36,78303.16,0.0,1.0,0.0,0.00088]
[1777704730020,53.36,78300.72,0.0,1.0,0.0,0.00088]
[1777704731027,53.36,78299.77,0.0,1.0,0.0,0.00088]
[1777704733041,53.36,78294.95,0.0,1.0,0.0,0.00089]
[1777704734047,53.36,78293.09,0.0,1.0,0.0,0.00089]
[1777704734591,53.36,78293.09,0.0,1.0,0.0,0.00089]
[1777704734835,53.36,78293.09,0.0,1.0,0.0,0.00089]
[1777704735055,53.36,78290.75,0.0,1.0,0.0,0.0009]
[1777704736062,53.36,78289.69,0.0,1.0,0.0,0.0009]
[1777704741097,53.36,78289.19,0.0,1.0,0.0,0.0009]
[1777704746132,53.36,78289.29,0.0,1.0,0.0,0.0009]
[1777704747139,53.36,78288.39,0.0,1.0,0.0,0.0009]
[1777704748146,53.36,78286.73,0.0,1.0,0.0,0.00091]
[1777704750160,53.36,78285.1,0.0,1.0,0.0,0.00091]
[1777704751168,53.36,78282.81,0.0,1.0,0.0,0.00091]
[1777704753182,53.36,78281.95,0.0,1.0,0.0,0.00091]
[1777704753732,53.36,78281.95,0.0,1.0,0.0,0.00091]
[1777704753827,53.36,78281.95,0.0,1.0,0.0,0.00091]
[1777704758673,53.36,78281.83,0.0,1.0,0.0,0.00091]
[1777704758841,53.36,78281.83,0.0,1.0,0.0,0.00091]
[1777704759224,53.36,78285.6,0.0,1.0,0.0,0.0009]
[1777704760231,53.36,78287.07,0.0,1.0,0.0,0.0009]
[1777704760837,53.36,78287.07,0.0,1.0,0.0,0.0009]
[1777704761238,53.36,78287.25,0.0,1.0,0.0,0.0009]
[1777704761403,53.36,78287.25,0.0,1.0,0.0,0.0009]
[1777704761578,53.36,78287.25,0.0,1.0,0.0,0.0009]
[1777704768287,53.36,78287.05,0.0,1.0,0.0,0.0009]
[1777704771316,53.36,78285.19,0.0,1.0,0.0,0.0009]
[1777704774833,53.36,78285.46,0.0,1.0,0.0,0.0009]
[1777704774927,53.36,78285.38,0.0,1.0,0.0,0.0009]
[1777704775740,53.36,78285.38,0.0,1.0,0.0,0.0009]
[1777704775828,53.36,78285.38,0.0,1.0,0.0,0.0009]
[1777704781385,53.36,78285.47,0.0,1.0,0.0,0.0009]
[1777704787018,53.36,78285.46,0.0,1.0,0.0,0.0009]
[1777704787107,53.36,78285.47,0.0,1.0,0.0,0.0009]
[1777704787428,53.36,78294.03,0.0,1.0,0.0,0.00089]
[1777704788435,53.36,78296.36,0.0,1.0,0.0,0.00088]
[1777704790961,53.36,78296.41,0.0,1.0,0.0,0.00088]
[1777704790987,53.36,78296.58,0.0,1.0,0.0,0.00088]
[1777704797498,53.36,78296.47,0.0,1.0,0.0,0.00088]
[1777704804014,53.36,78296.69,0.0,1.0,0.0,0.00088]
[1777704804077,53.36,78296.69,0.0,1.0,0.0,0.00088]
[1777704806671,53.36,78296.55,0.0,1.0,0.0,0.00088]
[1777704806827,53.36,78296.55,0.0,1.0,0.0,0.00088]
[1777704806927,53.36,78296.38,0.0,1.0,0.0,0.00088]
[1777704811597,53.36,78296.66,0.0,1.0,0.0,0.00088]
[1777704814872,53.36,78297.07,0.0,1.0,0.0,0.00088]
[1777704815083,53.36,78297.07,0.0,1.0,0.0,0.00088]
[1777704821668,53.36,78297.32,0.0,1.0,0.0,0.00088]
[1777704827256,53.36,78297.42,0.0,1.0,0.0,0.00088]
[1777704831738,53.36,78313.92,0.0,1.0,0.0,0.00085]
[1777704832745,53.36,78321.9,0.0,1.0,0.0,0.00083]
[1777704835148,53.36,78322.07,0.0,1.0,0.0,0.00083]
[1777704835434,53.36,78322.14,0.0,1.0,0.0,0.00083]
[1777704839449,53.36,78320.43,0.0,1.0,0.0,0.00084]
[1777704839579,53.36,78320.43,0.0,1.0,0.0,0.00084]
[1777704839808,53.36,78317.98,0.0,1.0,0.0,0.00084]
[1777704842086,53.36,78317.98,0.0,1.0,0.0,0.00084]
[1777704842335,53.36,78317.98,0.0,1.0,0.0,0.00084]
[1777704847863,53.36,78318.89,0.0,1.0,0.0,0.00084]
[1777704849005,53.36,78318.89,0.0,1.0,0.0,0.00084]
[1777704849083,53.36,78318.89,0.0,1.0,0.0,0.00084]
[1777704850885,53.36,78315.96,0.0,1.0,0.0,0.00084]
[1777704853092,53.36,78316.79,0.0,1.0,0.0,0.00084]
[1777704853331,53.36,78316.79,0.0,1.0,0.0,0.00084]
[1777704854462,53.36,78316.62,0.0,1.0,0.0,0.00084]
[1777704854582,53.36,78316.62,0.0,1.0,0.0,0.00084]
[1777704854913,53.36,78316.55,0.0,1.0,0.0,0.00084]
[1777704858856,53.36,78318.51,0.0,1.0,0.0,0.00084]
[1777704859077,53.36,78318.51,0.0,1.0,0.0,0.00084]
[1777704864982,53.36,78317.77,0.0,1.0,0.0,0.00084]
[1777704868444,53.36,78317.6,0.0,1.0,0.0,0.00084]
[1777704868583,53.36,78317.6,0.0,1.0,0.0,0.00084]
[1777704871027,53.36,78317.64,0.0,1.0,0.0,0.00084]
[1777704871781,53.36,78317.64,0.0,1.0,0.0,0.00084]
[1777704871829,53.36,78317.64,0.0,1.0,0.0,0.00084]
[1777704872034,53.36,78316.7,0.0,1.0,0.0,0.00084]
[1777704873196,53.36,78316.7,0.0,1.0,0.0,0.00084]
[1777704873328,53.36,78316.7,0.0,1.0,0.0,0.00084]
[1777704873343,53.36,78313.26,0.0,1.0,0.0,0.00084]
[1777704879083,53.36,78311.69,0.0,1.0,0.0,0.00085]
[1777704880729,53.36,78311.69,0.0,1.0,0.0,0.00085]
[1777704880835,53.36,78311.69,0.0,1.0,0.0,0.00085]
[1777704883056,53.36,78311.86,0.0,1.0,0.0,0.00084]
[1777704883086,53.36,78311.86,0.0,1.0,0.0,0.00084]
[1777704883111,53.36,78311.89,0.0,1.0,0.0,0.00084]
[1777704888146,53.36,78311.64,0.0,1.0,0.0,0.00085]
[1777704889704,53.36,78311.77,0.0,1.0,0.0,0.00084]
[1777704889833,53.36,78311.77,0.0,1.0,0.0,0.00084]
[1777704892721,53.36,78312.01,0.0,1.0,0.0,0.00084]
[1777704892832,53.36,78312.01,0.0,1.0,0.0,0.00084]
[1777704892928,53.36,78312.01,0.0,1.0,0.0,0.00084]
[1777704898216,53.36,78311.97,0.0,1.0,0.0,0.00084]
[1777704903251,53.36,78311.52,0.0,1.0,0.0,0.00085]
[1777704904623,53.36,78311.8,0.0,1.0,0.0,0.00084]
[1777704904831,53.36,78311.8,0.0,1.0,0.0,0.00084]
[1777704910185,53.36,78312.1,0.0,1.0,0.0,0.00084]
[1777704910328,53.36,78312.1,0.0,1.0,0.0,0.00084]
[1777704910736,53.36,78312.1,0.0,1.0,0.0,0.00084]
[1777704910833,53.36,78312.1,0.0,1.0,0.0,0.00084]
[1777704911309,53.36,78311.67,0.0,1.0,0.0,0.00085]
[1777704916344,53.36,78311.86,0.0,1.0,0.0,0.00084]
[1777704922386,53.36,78312.12,0.0,1.0,0.0,0.00084]
[1777704923340,53.36,78312.12,0.0,1.0,0.0,0.00084]
[1777704923580,53.36,78311.71,0.0,1.0,0.0,0.00085]
[1777704933462,53.36,78311.91,0.0,1.0,0.0,0.00084]
[1777704937174,53.36,78311.91,0.0,1.0,0.0,0.00084]
[1777704937330,53.36,78311.91,0.0,1.0,0.0,0.00084]
[1777704940072,53.36,78311.98,0.0,1.0,0.0,0.00084]
[1777704940332,53.36,78311.98,0.0,1.0,0.0,0.00084]
[1777704940173,53.36,78311.98,0.0,1.0,0.0,0.00084]
[1777704945547,53.36,78312.05,0.0,1.0,0.0,0.00084]
[1777704946558,53.36,78312.05,0.0,1.0,0.0,0.00084]
[1777704947561,53.36,78305.58,0.0,1.0,0.0,0.00085]
[1777704950469,53.36,78304.79,0.0,1.0,0.0,0.00085]
[1777704955617,53.36,78303.38,0.0,1.0,0.0,0.00085]
[1777704960652,53.36,78303.28,0.0,1.0,0.0,0.00085]
[1777704962057,53.36,78303.28,0.0,1.0,0.0,0.00085]
[1777704962076,53.36,78303.28,0.0,1.0,0.0,0.00085]
[1777704963806,53.36,78303.28,0.0,1.0,0.0,0.00085]
[1777704963837,53.36,78303.28,0.0,1.0,0.0,0.00085]
[1777704963907,53.36,78303.28,0.0,1.0,0.0,0.00085]
[1777704972736,53.36,78303.71,0.0,1.0,0.0,0.00085]
[1777704977359,53.36,78303.71,0.0,1.0,0.0,0.00085]
[1777704977445,53.36,78303.71,0.0,1.0,0.0,0.00085]
[1777704982809,53.36,78301.76,0.0,1.0,0.0,0.00086]
[1777704987844,53.36,78302.15,0.0,1.0,0.0,0.00086]
[1777704991872,53.36,78302.08,0.0,1.0,0.0,0.00085]
[1777704993163,53.36,78302.08,0.0,1.0,0.0,0.00085]
[1777704993327,53.36,78302.08,0.0,1.0,0.0,0.00085]
[1777704997522,53.36,78302.03,0.0,1.0,0.0,0.00085]
[1777704997586,53.36,78302.03,0.0,1.0,0.0,0.00085]
[1777704998920,53.36,78302.33,0.0,1.0,0.0,0.00085]
[1777705003957,53.36,78301.44,0.0,1.0,0.0,0.00085]
[1777705015034,53.36,78301.2,0.0,1.0,0.0,0.00085]
[1777705020069,53.36,78301.27,0.0,1.0,0.0,0.00085]
[1777705025104,53.36,78302.99,0.0,1.0,0.0,0.00085]
[1777705028243,53.36,78307.11,0.0,1.0,0.0,0.00084]
[1777705028580,53.36,78307.11,0.0,1.0,0.0,0.00084]
[1777705032121,53.36,78306.98,0.0,1.0,0.0,0.00084]
[1777705032338,53.36,78306.98,0.0,1.0,0.0,0.00084]
[1777705032399,53.36,78306.94,0.0,1.0,0.0,0.00084]
[1777705036181,53.36,78309.6,0.0,1.0,0.0,0.00084]
[1777705039202,53.36,78313.57,0.0,1.0,0.0,0.00083]
[1777705041831,53.36,78313.67,0.0,1.0,0.0,0.00083]
[1777705042077,53.36,78313.67,0.0,1.0,0.0,0.00083]
[1777705043230,53.36,78310.76,0.0,1.0,0.0,0.00084]
[1777705047797,53.36,78311.85,0.0,1.0,0.0,0.00083]
[1777705047835,53.36,78311.85,0.0,1.0,0.0,0.00083]
[1777705048524,53.36,78311.85,0.0,1.0,0.0,0.00083]
[1777705048265,53.36,78311.86,0.0,1.0,0.0,0.00083]
[1777705048579,53.36,78311.86,0.0,1.0,0.0,0.00083]
[1777705051286,53.36,78312.06,0.0,1.0,0.0,0.00083]
[1777705058336,53.36,78311.73,0.0,1.0,0.0,0.00083]
[1777705063109,53.36,78311.63,0.0,1.0,0.0,0.00083]
[1777705063333,53.36,78311.63,0.0,1.0,0.0,0.00083]
[1777705063432,53.36,78311.63,0.0,1.0,0.0,0.00083]
[1777705063950,53.36,78311.63,0.0,1.0,0.0,0.00083]
[1777705064077,53.36,78311.63,0.0,1.0,0.0,0.00083]
[1777705067042,53.36,78311.17,0.0,1.0,0.0,0.00083]
[1777705072433,53.36,78310.98,0.0,1.0,0.0,0.00083]
[1777705078476,53.36,78311.07,0.0,1.0,0.0,0.00083]
[1777705084324,53.36,78311.07,0.0,1.0,0.0,0.00083]
[1777705084582,53.36,78311.07,0.0,1.0,0.0,0.00083]
[1777705084425,53.36,78311.07,0.0,1.0,0.0,0.00083]
[1777705084876,53.36,78311.07,0.0,1.0,0.0,0.00083]
[1777705085075,53.36,78311.07,0.0,1.0,0.0,0.00083]
[1777705090560,53.36,78310.88,0.0,1.0,0.0,0.00083]
[1777705094250,53.36,78311.57,0.0,1.0,0.0,0.00083]
[1777705094327,53.36,78311.57,0.0,1.0,0.0,0.00083]
[1777705094592,53.36,78311.52,0.0,1.0,0.0,0.00083]
[1777705094782,53.36,78311.52,0.0,1.0,0.0,0.00083]
[1777705094829,53.36,78311.52,0.0,1.0,0.0,0.00083]
[1777705103553,53.36,78311.33,0.0,1.0,0.0,0.00083]
[1777705103583,53.36,78311.33,0.0,1.0,0.0,0.00083]
[1777705108689,53.36,78311.25,0.0,1.0,0.0,0.00083]
[1777705111033,53.36,78311.25,0.0,1.0,0.0,0.00083]
[1777705111093,53.36,78311.25,0.0,1.0,0.0,0.00083]
[1777705111482,53.36,78311.25,0.0,1.0,0.0,0.00083]
[1777705111578,53.36,78311.25,0.0,1.0,0.0,0.00083]
[1777705111584,53.36,78311.25,0.0,1.0,0.0,0.00082]
[1777705116746,53.36,78311.75,0.0,1.0,0.0,0.00082]
[1777705119499,53.36,78311.79,0.0,1.0,0.0,0.00082]
[1777705119583,53.36,78311.79,0.0,1.0,0.0,0.00082]
[1777705119525,53.36,78311.62,0.0,1.0,0.0,0.00082]
[1777705119911,53.36,78311.62,0.0,1.0,0.0,0.00082]
[1777705120077,53.36,78311.62,0.0,1.0,0.0,0.00082]
[1777705125809,53.36,78311.37,0.0,1.0,0.0,0.00082]
[1777705126817,53.36,78323.77,0.0,1.0,0.0,0.0008]
[1777705127824,53.36,78335.74,0.0,1.0,0.0,0.00078]
[1777705128831,53.36,78332.92,0.0,1.0,0.0,0.00079]
[1777705129838,53.36,78323.85,0.0,1.0,0.0,0.0008]
[1777705130845,53.36,78324.03,0.0,1.0,0.0,0.0008]
[1777705131852,53.36,78321.98,0.0,1.0,0.0,0.00081]
[1777705134522,53.36,78322.92,0.0,1.0,0.0,0.0008]
[1777705134587,53.36,78322.92,0.0,1.0,0.0,0.0008]
[1777705134617,53.36,78324.61,0.0,1.0,0.0,0.0008]
[1777705134873,53.36,78327.75,0.0,1.0,0.0,0.0008]
[1777705137772,53.36,78327.81,0.0,1.0,0.0,0.0008]
[1777705137828,53.36,78327.81,0.0,1.0,0.0,0.0008]
[1777705145952,53.36,78328.69,0.0,1.0,0.0,0.00079]
[1777705150999,53.36,78328.94,0.0,1.0,0.0,0.00079]
[1777705151081,53.36,78328.94,0.0,1.0,0.0,0.00079]
[1777705151101,53.36,78329.25,0.0,1.0,0.0,0.00079]
[1777705151743,53.36,78329.25,0.0,1.0,0.0,0.00079]
[1777705151827,53.36,78329.25,0.0,1.0,0.0,0.00079]
[1777705158036,53.36,78329.83,0.0,1.0,0.0,0.00079]
[1777705163286,53.36,78330.58,0.0,1.0,0.0,0.00079]
[1777705163332,53.36,78330.58,0.0,1.0,0.0,0.00079]
[1777705163432,53.36,78330.62,0.0,1.0,0.0,0.00079]
[1777705163896,53.36,78330.62,0.0,1.0,0.0,0.00079]
[1777705164076,53.36,78330.62,0.0,1.0,0.0,0.00079]
[1777705167099,53.36,78333.29,0.0,1.0,0.0,0.00079]
[1777705172180,53.36,78332.4,0.0,1.0,0.0,0.00079]
[1777705172332,53.36,78332.4,0.0,1.0,0.0,0.00079]
[1777705172637,53.36,78332.4,0.0,1.0,0.0,0.00079]
[1777705172427,53.36,78332.01,0.0,1.0,0.0,0.00078]
[1777705172856,53.36,78332.01,0.0,1.0,0.0,0.00078]
[1777705173077,53.36,78332.01,0.0,1.0,0.0,0.00078]
[1777705178176,53.36,78332.8,0.0,1.0,0.0,0.00078]
[1777705182204,53.36,78348.38,0.0,1.0,0.0,0.00076]
[1777705183211,53.36,78347.48,0.0,1.0,0.0,0.00076]
[1777705184218,53.36,78345.11,0.0,1.0,0.0,0.00076]
[1777705185225,53.36,78322.72,0.0,1.0,0.0,0.0008]
[1777705186232,53.36,78321.73,0.0,1.0,0.0,0.0008]
[1777705187239,53.36,78319.85,0.0,1.0,0.0,0.0008]
[1777705189231,53.36,78319.91,0.0,1.0,0.0,0.0008]
[1777705189330,53.36,78319.91,0.0,1.0,0.0,0.0008]
[1777705189427,53.36,78319.91,0.0,1.0,0.0,0.0008]
[1777705190253,53.36,78319.91,0.0,1.0,0.0,0.0008]
[1777705190330,53.36,78319.91,0.0,1.0,0.0,0.0008]
[1777705196302,53.36,78320.19,0.0,1.0,0.0,0.0008]
[1777705201337,53.36,78319.82,0.0,1.0,0.0,0.0008]
[1777705206372,53.36,78320.12,0.0,1.0,0.0,0.0008]
[1777705207394,53.36,78320.12,0.0,1.0,0.0,0.0008]
[1777705207579,53.36,78320.12,0.0,1.0,0.0,0.0008]
[1777705207614,53.36,78320.04,0.0,1.0,0.0,0.0008]
[1777705208357,53.36,78320.04,0.0,1.0,0.0,0.0008]
[1777705208576,53.36,78320.04,0.0,1.0,0.0,0.0008]
[1777705213420,53.36,78323.44,0.0,1.0,0.0,0.0008]
[1777705216058,53.36,78323.58,0.0,1.0,0.0,0.0008]
[1777705216076,53.36,78323.58,0.0,1.0,0.0,0.0008]
[1777705216442,53.36,78322.89,0.0,1.0,0.0,0.0008]
[1777705216975,53.36,78322.89,0.0,1.0,0.0,0.0008]
[1777705217079,53.36,78322.89,0.0,1.0,0.0,0.0008]
[1777705221478,53.36,78325.2,0.0,1.0,0.0,0.00079]
[1777705222485,53.36,78328.92,0.0,1.0,0.0,0.00079]
[1777705223473,53.36,78328.92,0.0,1.0,0.0,0.00079]
[1777705223492,53.36,78331.6,0.0,1.0,0.0,0.00078]
[1777705224865,53.36,78332.3,0.0,1.0,0.0,0.00078]
[1777705225075,53.36,78332.3,0.0,1.0,0.0,0.00078]
[1777705225506,53.36,78337.18,0.0,1.0,0.0,0.00078]
[1777705227139,53.36,78338.79,0.0,1.0,0.0,0.00077]
[1777705227329,53.36,78338.79,0.0,1.0,0.0,0.00077]
[1777705232555,53.36,78339.66,0.0,1.0,0.0,0.00077]
[1777705233562,53.36,78342.77,0.0,1.0,0.0,0.00076]
[1777705234403,53.36,78342.77,0.0,1.0,0.0,0.00076]
[1777705234585,53.36,78342.77,0.0,1.0,0.0,0.00076]
[1777705234641,53.36,78342.69,0.0,1.0,0.0,0.00076]
[1777705236460,53.36,78343.59,0.0,1.0,0.0,0.00076]
[1777705236578,53.36,78343.59,0.0,1.0,0.0,0.00076]
[1777705236583,53.36,78341.47,0.0,1.0,0.0,0.00076]
[1777705241618,53.36,78342.99,0.0,1.0,0.0,0.00076]
[1777705243298,53.36,78343.45,0.0,1.0,0.0,0.00076]
[1777705243329,53.36,78343.45,0.0,1.0,0.0,0.00076]
[1777705243632,53.36,78343.46,0.0,1.0,0.0,0.00076]
[1777705244141,53.36,78343.46,0.0,1.0,0.0,0.00076]
[1777705244331,53.36,78343.46,0.0,1.0,0.0,0.00076]
[1777705250681,53.36,78343.06,0.0,1.0,0.0,0.00076]
[1777705252695,53.36,78341.06,0.0,1.0,0.0,0.00076]
[1777705255185,53.36,78341.92,0.0,1.0,0.0,0.00076]
[1777705255334,53.36,78341.92,0.0,1.0,0.0,0.00076]
[1777705255389,53.36,78341.92,0.0,1.0,0.0,0.00076]
[1777705256554,53.36,78341.92,0.0,1.0,0.0,0.00076]
[1777705256581,53.36,78341.92,0.0,1.0,0.0,0.00076]
[1777705261758,53.36,78341.99,0.0,1.0,0.0,0.00076]
[1777705266793,53.36,78342.89,0.0,1.0,0.0,0.00076]
[1777705271025,53.36,78342.85,0.0,1.0,0.0,0.00076]
[1777705271075,53.36,78342.85,0.0,1.0,0.0,0.00076]
[1777705277726,53.36,78342.73,0.0,1.0,0.0,0.00076]
[1777705277828,53.36,78342.0,0.0,1.0,0.0,0.00076]
[1777705277870,53.36,78341.9,0.0,1.0,0.0,0.00076]
[1777705283019,53.36,78341.45,0.0,1.0,0.0,0.00076]
[1777705290961,53.36,78341.75,0.0,1.0,0.0,0.00076]
[1777705297003,53.36,78341.62,0.0,1.0,0.0,0.00076]
[1777705302040,53.36,78341.57,0.0,1.0,0.0,0.00076]
[1777705304055,53.36,78336.52,0.0,1.0,0.0,0.00077]
[1777705307105,53.36,78336.22,0.0,1.0,0.0,0.00077]
[1777705307326,53.36,78336.22,0.0,1.0,0.0,0.00077]
[1777705313119,53.36,78336.1,0.0,1.0,0.0,0.00077]
[1777705314061,53.36,78336.1,0.0,1.0,0.0,0.00077]
[1777705314078,53.36,78336.1,0.0,1.0,0.0,0.00077]
[1777705314158,53.36,78335.31,0.0,1.0,0.0,0.00077]
[1777705315270,53.36,78335.31,0.0,1.0,0.0,0.00077]
[1777705315331,53.36,78335.31,0.0,1.0,0.0,0.00077]
[1777705317147,53.36,78331.9,0.0,1.0,0.0,0.00077]
[1777705322181,53.36,78331.04,0.0,1.0,0.0,0.00077]
[1777705322972,53.36,78331.04,0.0,1.0,0.0,0.00077]
[1777705323079,53.36,78331.04,0.0,1.0,0.0,0.00077]
[1777705323189,53.36,78330.84,0.0,1.0,0.0,0.00078]
[1777705324290,53.36,78330.84,0.0,1.0,0.0,0.00078]
[1777705324327,53.36,78330.84,0.0,1.0,0.0,0.00078]
[1777705330635,53.36,78330.75,0.0,1.0,0.0,0.00078]
[1777705330827,53.36,78330.75,0.0,1.0,0.0,0.00078]
[1777705330831,53.36,78330.17,0.0,1.0,0.0,0.00078]
[1777705331472,53.36,78330.17,0.0,1.0,0.0,0.00078]
[1777705331580,53.36,78330.17,0.0,1.0,0.0,0.00078]
[1777705339303,53.36,78330.5,0.0,1.0,0.0,0.00078]
[1777705344338,53.36,78329.35,0.0,1.0,0.0,0.00078]
[1777705345382,53.36,78329.35,0.0,1.0,0.0,0.00078]
[1777705345578,53.36,78329.35,0.0,1.0,0.0,0.00078]
[1777705345680,53.36,78328.92,0.0,1.0,0.0,0.00078]
[1777705346900,53.36,78328.97,0.0,1.0,0.0,0.00078]
[1777705347085,53.36,78328.97,0.0,1.0,0.0,0.00078]
[1777705350945,53.36,78329.26,0.0,1.0,0.0,0.00078]
[1777705354503,53.36,78328.93,0.0,1.0,0.0,0.00077]
[1777705354579,53.36,78328.93,0.0,1.0,0.0,0.00077]
[1777705354605,53.36,78328.93,0.0,1.0,0.0,0.00077]
[1777705356371,53.36,78328.32,0.0,1.0,0.0,0.00077]
[1777705356580,53.36,78328.32,0.0,1.0,0.0,0.00077]
[1777705362466,53.36,78327.44,0.0,1.0,0.0,0.00078]
[1777705365487,53.36,78324.77,0.0,1.0,0.0,0.00078]
[1777705366360,53.36,78324.77,0.0,1.0,0.0,0.00078]
[1777705366576,53.36,78324.77,0.0,1.0,0.0,0.00078]
[1777705366599,53.36,78320.97,0.0,1.0,0.0,0.00079]
[1777705367501,53.36,78316.59,0.0,1.0,0.0,0.00079]
[1777705368530,53.36,78316.59,0.0,1.0,0.0,0.00079]
[1777705368577,53.36,78316.59,0.0,1.0,0.0,0.00079]
[1777705370522,53.36,78318.27,0.0,1.0,0.0,0.00079]
[1777705374971,53.36,78318.27,0.0,1.0,0.0,0.00079]
[1777705375082,53.36,78318.27,0.0,1.0,0.0,0.00079]
[1777705380592,53.36,78318.32,0.0,1.0,0.0,0.00079]
[1777705384709,53.36,78318.56,0.0,1.0,0.0,0.00079]
[1777705384832,53.36,78318.56,0.0,1.0,0.0,0.00079]
[1777705384878,53.36,78318.6,0.0,1.0,0.0,0.00079]
[1777705386007,53.36,78318.34,0.0,1.0,0.0,0.00079]
[1777705386081,53.36,78318.34,0.0,1.0,0.0,0.00079]
[1777705391669,53.36,78318.06,0.0,1.0,0.0,0.00079]
[1777705392565,53.36,78318.06,0.0,1.0,0.0,0.00079]
[1777705398718,53.36,78316.78,0.0,1.0,0.0,0.00079]
[1777705399880,53.36,78316.78,0.0,1.0,0.0,0.00079]
[1777705399917,53.36,78316.85,0.0,1.0,0.0,0.00079]
[1777705400078,53.36,78316.85,0.0,1.0,0.0,0.00079]
[1777705400731,53.36,78317.23,0.0,1.0,0.0,0.00079]
[1777705401664,53.36,78317.23,0.0,1.0,0.0,0.00079]
[1777705401832,53.36,78317.23,0.0,1.0,0.0,0.00079]
[1777705406389,53.36,78317.44,0.0,1.0,0.0,0.00079]
[1777705406582,53.36,78317.44,0.0,1.0,0.0,0.00079]
[1777705411810,53.36,78316.57,0.0,1.0,0.0,0.00079]
[1777705416845,53.36,78316.76,0.0,1.0,0.0,0.00079]
[1777705421881,53.36,78316.9,0.0,1.0,0.0,0.00079]
[1777705425273,53.36,78316.69,0.0,1.0,0.0,0.00079]
[1777705425326,53.36,78316.69,0.0,1.0,0.0,0.00079]
[1777705425909,53.36,78316.72,0.0,1.0,0.0,0.00079]
[1777705426679,53.36,78316.72,0.0,1.0,0.0,0.00079]
[1777705426830,53.36,78316.72,0.0,1.0,0.0,0.00079]
[1777705430664,53.36,78315.83,0.0,1.0,0.0,0.00079]
[1777705430826,53.36,78315.83,0.0,1.0,0.0,0.00079]
[1777705430944,53.36,78311.88,0.0,1.0,0.0,0.00079]
[1777705431951,53.36,78309.73,0.0,1.0,0.0,0.0008]
[1777705432458,53.36,78309.73,0.0,1.0,0.0,0.0008]
[1777705432581,53.36,78309.73,0.0,1.0,0.0,0.0008]
[1777705438425,53.36,78309.93,0.0,1.0,0.0,0.0008]
[1777705438575,53.36,78309.93,0.0,1.0,0.0,0.0008]
[1777705441830,53.36,78310.21,0.0,1.0,0.0,0.0008]
[1777705441880,53.36,78310.14,0.0,1.0,0.0,0.0008]
[1777705443036,53.36,78309.92,0.0,1.0,0.0,0.0008]
[1777705448066,53.36,78308.79,0.0,1.0,0.0,0.0008]
[1777705452681,53.36,78308.5,0.0,1.0,0.0,0.0008]
[1777705452831,53.36,78308.5,0.0,1.0,0.0,0.0008]
[1777705458142,53.36,78308.89,0.0,1.0,0.0,0.0008]
[1777705464841,53.36,78308.54,0.0,1.0,0.0,0.0008]
[1777705465081,53.36,78308.46,0.0,1.0,0.0,0.0008]
[1777705469830,53.36,78308.54,0.0,1.0,0.0,0.0008]
[1777705469886,53.36,78308.54,0.0,1.0,0.0,0.0008]
[1777705470226,53.36,78304.06,0.0,1.0,0.0,0.00081]
[1777705471336,53.36,78304.06,0.0,1.0,0.0,0.00081]
[1777705471583,53.36,78304.06,0.0,1.0,0.0,0.00081]
[1777705471832,53.36,78304.06,0.0,1.0,0.0,0.00081]
[1777705471932,53.36,78304.64,0.0,1.0,0.0,0.0008]
[1777705477275,53.36,78306.52,0.0,1.0,0.0,0.0008]
[1777705478660,53.36,78306.52,0.0,1.0,0.0,0.0008]
[1777705478834,53.36,78306.52,0.0,1.0,0.0,0.0008]
[1777705486338,53.36,78306.15,0.0,1.0,0.0,0.0008]
[1777705489338,53.36,78305.76,0.0,1.0,0.0,0.0008]
[1777705489585,53.36,78305.76,0.0,1.0,0.0,0.0008]
[1777705490135,53.36,78305.76,0.0,1.0,0.0,0.0008]
[1777705490336,53.36,78305.76,0.0,1.0,0.0,0.0008]
[1777705490366,53.36,78305.78,0.0,1.0,0.0,0.0008]
[1777705495401,53.36,78305.88,0.0,1.0,0.0,0.0008]
[1777705496609,53.36,78305.88,0.0,1.0,0.0,0.0008]
[1777705496833,53.36,78305.88,0.0,1.0,0.0,0.0008]
[1777705502450,53.36,78305.26,0.0,1.0,0.0,0.0008]
[1777705503057,53.36,78305.26,0.0,1.0,0.0,0.0008]
[1777705503078,53.36,78305.26,0.0,1.0,0.0,0.0008]
[1777705504838,53.36,78305.62,0.0,1.0,0.0,0.0008]
[1777705505039,53.36,78305.49,0.0,1.0,0.0,0.0008]
[1777705505082,53.36,78305.49,0.0,1.0,0.0,0.0008]
[1777705508492,53.36,78309.49,0.0,1.0,0.0,0.00079]
[1777705509862,53.36,78309.49,0.0,1.0,0.0,0.00079]
[1777705510080,53.36,78309.34,0.0,1.0,0.0,0.00079]
[1777705515541,53.36,78309.29,0.0,1.0,0.0,0.00079]
[1777705519554,53.36,78310.72,0.0,1.0,0.0,0.00079]
[1777705519578,53.36,78310.72,0.0,1.0,0.0,0.00079]
[1777705520820,53.36,78310.69,0.0,1.0,0.0,0.00079]
[1777705520839,53.36,78310.69,0.0,1.0,0.0,0.00079]
[1777705520933,53.36,78310.98,0.0,1.0,0.0,0.00079]
[1777705525294,53.36,78312.91,0.0,1.0,0.0,0.00079]
[1777705525327,53.36,78312.91,0.0,1.0,0.0,0.00079]
[1777705531653,53.36,78313.72,0.0,1.0,0.0,0.00078]
[1777705533503,53.36,78315.13,0.0,1.0,0.0,0.00078]
[1777705533584,53.36,78315.13,0.0,1.0,0.0,0.00078]
[1777705535547,53.36,78315.94,0.0,1.0,0.0,0.00078]
[1777705535584,53.36,78315.94,0.0,1.0,0.0,0.00078]
[1777705535681,53.36,78316.14,0.0,1.0,0.0,0.00078]
[1777705536687,53.36,78307.12,0.0,1.0,0.0,0.00079]
[1777705537695,53.36,78303.88,0.0,1.0,0.0,0.0008]
[1777705538364,53.36,78303.88,0.0,1.0,0.0,0.0008]
[1777705538581,53.36,78303.88,0.0,1.0,0.0,0.0008]
[1777705543738,53.36,78303.93,0.0,1.0,0.0,0.0008]
[1777705548773,53.36,78304.67,0.0,1.0,0.0,0.00079]
[1777705554815,53.36,78304.48,0.0,1.0,0.0,0.00079]
[1777705559850,53.36,78303.36,0.0,1.0,0.0,0.0008]
[1777705565004,53.36,78303.32,0.0,1.0,0.0,0.0008]
[1777705565078,53.36,78303.32,0.0,1.0,0.0,0.0008]
[1777705566365,53.36,78303.29,0.0,1.0,0.0,0.0008]
[1777705566434,53.36,78303.29,0.0,1.0,0.0,0.0008]
[1777705566536,53.36,78303.29,0.0,1.0,0.0,0.0008]
[1777705569920,53.36,78309.17,0.0,1.0,0.0,0.00079]
[1777705570392,53.36,78309.17,0.0,1.0,0.0,0.00079]
[1777705570579,53.36,78309.17,0.0,1.0,0.0,0.00079]
[1777705570927,53.36,78311.45,0.0,1.0,0.0,0.00078]
[1777705575962,53.36,78312.73,0.0,1.0,0.0,0.00078]
[1777705577188,53.36,78312.97,0.0,1.0,0.0,0.00078]
[1777705577330,53.36,78312.97,0.0,1.0,0.0,0.00078]
[1777705577882,53.36,78312.97,0.0,1.0,0.0,0.00078]
[1777705578078,53.36,78312.97,0.0,1.0,0.0,0.00078]
[1777705577976,53.36,78315.83,0.0,1.0,0.0,0.00078]
[1777705583011,53.36,78316.12,0.0,1.0,0.0,0.00078]
[1777705583453,53.36,78316.12,0.0,1.0,0.0,0.00078]
[1777705583583,53.36,78316.12,0.0,1.0,0.0,0.00078]
[1777705584018,53.36,78316.3,0.0,1.0,0.0,0.00078]
[1777705589053,53.36,78315.98,0.0,1.0,0.0,0.00078]
[1777705589949,53.36,78315.98,0.0,1.0,0.0,0.00078]
[1777705590077,53.36,78315.98,0.0,1.0,0.0,0.00078]
[1777705591067,53.36,78316.01,0.0,1.0,0.0,0.00077]
[1777705598116,53.36,78317.56,0.0,1.0,0.0,0.00077]
[1777705603151,53.36,78316.95,0.0,1.0,0.0,0.00077]
[1777705608186,53.36,78316.61,0.0,1.0,0.0,0.00077]
[1777705613220,53.36,78316.24,0.0,1.0,0.0,0.00077]
[1777705618257,53.36,78316.46,0.0,1.0,0.0,0.00077]
[1777705621569,53.36,78316.46,0.0,1.0,0.0,0.00077]
[1777705621574,53.36,78316.46,0.0,1.0,0.0,0.00077]
[1777705625193,53.36,78316.32,0.0,1.0,0.0,0.00077]
[1777705625332,53.36,78316.32,0.0,1.0,0.0,0.00077]
[1777705625425,53.36,78316.32,0.0,1.0,0.0,0.00077]
[1777705628939,53.36,78316.32,0.0,1.0,0.0,0.00077]
[1777705629080,53.36,78316.32,0.0,1.0,0.0,0.00077]
[1777705634370,53.36,78316.8,0.0,1.0,0.0,0.00077]
[1777705639405,53.36,78316.51,0.0,1.0,0.0,0.00077]
[1777705644440,53.36,78316.54,0.0,1.0,0.0,0.00077]
[1777705646103,53.36,78316.54,0.0,1.0,0.0,0.00077]
[1777705646328,53.36,78315.52,0.0,1.0,0.0,0.00077]
[1777705647850,53.36,78315.35,0.0,1.0,0.0,0.00077]
[1777705648086,53.36,78315.35,0.0,1.0,0.0,0.00077]
[1777705648179,53.36,78315.41,0.0,1.0,0.0,0.00077]
[1777705651489,53.36,78315.43,0.0,1.0,0.0,0.00077]
[1777705656523,53.36,78315.52,0.0,1.0,0.0,0.00077]
[1777705660153,53.36,78315.52,0.0,1.0,0.0,0.00077]
[1777705660331,53.36,78315.17,0.0,1.0,0.0,0.00077]
[1777705666593,53.36,78316.23,0.0,1.0,0.0,0.00077]
[1777705670940,53.36,78316.41,0.0,1.0,0.0,0.00077]
[1777705671079,53.36,78316.41,0.0,1.0,0.0,0.00077]
[1777705671629,53.36,78319.13,0.0,1.0,0.0,0.00076]
[1777705672848,53.36,78319.13,0.0,1.0,0.0,0.00076]
[1777705673088,53.36,78319.13,0.0,1.0,0.0,0.00076]
[1777705673176,53.36,78318.97,0.0,1.0,0.0,0.00076]
[1777705678678,53.36,78317.55,0.0,1.0,0.0,0.00076]
[1777705683715,53.36,78316.96,0.0,1.0,0.0,0.00076]
[1777705690764,53.36,78317.09,0.0,1.0,0.0,0.00076]
[1777705696805,53.36,78317.09,0.0,1.0,0.0,0.00076]
[1777705701834,53.36,78316.48,0.0,1.0,0.0,0.00076]
[1777705706877,53.36,78316.38,0.0,1.0,0.0,0.00077]
[1777705712919,53.36,78315.57,0.0,1.0,0.0,0.00076]
[1777705716753,53.36,78315.59,0.0,1.0,0.0,0.00076]
[1777705716828,53.36,78315.59,0.0,1.0,0.0,0.00076]
[1777705721982,53.36,78316.11,0.0,1.0,0.0,0.00076]
[1777705726378,53.36,78315.97,0.0,1.0,0.0,0.00076]
[1777705726582,53.36,78315.97,0.0,1.0,0.0,0.00076]
[1777705726676,53.36,78315.97,0.0,1.0,0.0,0.00076]
[1777705730407,53.36,78315.76,0.0,1.0,0.0,0.00076]
[1777705730580,53.36,78315.76,0.0,1.0,0.0,0.00076]
[1777705736080,53.36,78316.2,0.0,1.0,0.0,0.00076]
[1777705741115,53.36,78316.07,0.0,1.0,0.0,0.00076]
[1777705747063,53.36,78315.8,0.0,1.0,0.0,0.00076]
[1777705753198,53.36,78315.63,0.0,1.0,0.0,0.00076]
[1777705755880,53.36,78315.92,0.0,1.0,0.0,0.00076]
[1777705756084,53.36,78315.92,0.0,1.0,0.0,0.00076]
[1777705756220,53.36,78315.89,0.0,1.0,0.0,0.00076]
[1777705756470,53.36,78315.89,0.0,1.0,0.0,0.00076]
[1777705756576,53.36,78315.89,0.0,1.0,0.0,0.00076]
[1777705762262,53.36,78315.87,0.0,1.0,0.0,0.00076]
[1777705767296,53.36,78315.55,0.0,1.0,0.0,0.00076]
[1777705771572,53.36,78315.51,0.0,1.0,0.0,0.00076]
[1777705771825,53.36,78315.51,0.0,1.0,0.0,0.00076]
[1777705771927,53.36,78315.6,0.0,1.0,0.0,0.00076]
[1777705775715,53.36,78314.95,0.0,1.0,0.0,0.00076]
[1777705775834,53.36,78314.95,0.0,1.0,0.0,0.00076]
[1777705775927,53.36,78314.95,0.0,1.0,0.0,0.00076]
[1777705782402,53.36,78314.56,0.0,1.0,0.0,0.00076]
[1777705787442,53.36,78314.65,0.0,1.0,0.0,0.00076]
[1777705792477,53.36,78314.71,0.0,1.0,0.0,0.00076]
[1777705796406,53.36,78316.14,0.0,1.0,0.0,0.00075]
[1777705796576,53.36,78316.14,0.0,1.0,0.0,0.00075]
[1777705802547,53.36,78316.67,0.0,1.0,0.0,0.00075]
[1777705808589,53.36,78316.24,0.0,1.0,0.0,0.00075]
[1777705812745,53.36,78315.89,0.0,1.0,0.0,0.00076]
[1777705812836,53.36,78315.89,0.0,1.0,0.0,0.00076]
[1777705813118,53.36,78315.89,0.0,1.0,0.0,0.00076]
[1777705813324,53.36,78315.89,0.0,1.0,0.0,0.00076]
[1777705813220,53.36,78315.89,0.0,1.0,0.0,0.00076]
[1777705819666,53.36,78315.87,0.0,1.0,0.0,0.00076]
[1777705824701,53.36,78314.5,0.0,1.0,0.0,0.00076]
[1777705825765,53.36,78314.5,0.0,1.0,0.0,0.00076]
[1777705825840,53.36,78314.5,0.0,1.0,0.0,0.00076]
[1777705826032,53.36,78314.5,0.0,1.0,0.0,0.00076]
[1777705826081,53.36,78314.5,0.0,1.0,0.0,0.00076]
[1777705826178,53.36,78314.75,0.0,1.0,0.0,0.00076]
[1777705831750,53.36,78315.18,0.0,1.0,0.0,0.00075]
[1777705833581,53.36,78314.76,0.0,1.0,0.0,0.00075]
[1777705833836,53.36,78314.76,0.0,1.0,0.0,0.00075]
[1777705834047,53.36,78314.76,0.0,1.0,0.0,0.00075]
[1777705834077,53.36,78314.76,0.0,1.0,0.0,0.00075]
[1777705834091,53.36,78314.14,0.0,1.0,0.0,0.00075]
[1777705834771,53.36,78306.11,0.0,1.0,0.0,0.00076]
[1777705836707,53.36,78306.15,0.0,1.0,0.0,0.00076]
[1777705841820,53.36,78306.15,0.0,1.0,0.0,0.00076]
[1777705843261,53.36,78306.15,0.0,1.0,0.0,0.00076]
[1777705843331,53.36,78306.15,0.0,1.0,0.0,0.00076]
[1777705843340,53.36,78305.86,0.0,1.0,0.0,0.00077]
[1777705843435,53.36,78305.86,0.0,1.0,0.0,0.00077]
[1777705843579,53.36,78305.86,0.0,1.0,0.0,0.00077]
[1777705848869,53.36,78305.74,0.0,1.0,0.0,0.00077]
[1777705853904,53.36,78305.85,0.0,1.0,0.0,0.00077]
[1777705859946,53.36,78305.72,0.0,1.0,0.0,0.00077]
[1777705861961,53.36,78309.27,0.0,1.0,0.0,0.00076]
[1777705862968,53.36,78311.52,0.0,1.0,0.0,0.00076]
[1777705865825,53.36,78311.18,0.0,1.0,0.0,0.00076]
[1777705866082,53.36,78311.18,0.0,1.0,0.0,0.00076]
[1777705866161,53.36,78311.18,0.0,1.0,0.0,0.00076]
[1777705866329,53.36,78311.18,0.0,1.0,0.0,0.00076]
[1777705866336,53.36,78311.15,0.0,1.0,0.0,0.00076]
[1777705871024,53.36,78313.33,0.0,1.0,0.0,0.00075]
[1777705878073,53.36,78314.14,0.0,1.0,0.0,0.00075]
[1777705881852,53.36,78314.11,0.0,1.0,0.0,0.00075]
[1777705882084,53.36,78314.11,0.0,1.0,0.0,0.00075]
[1777705882146,53.36,78314.11,0.0,1.0,0.0,0.00075]
[1777705882327,53.36,78314.11,0.0,1.0,0.0,0.00075]
[1777705882358,53.36,78314.11,0.0,1.0,0.0,0.00075]
[1777705886626,53.36,78313.92,0.0,1.0,0.0,0.00075]
[1777705892170,53.36,78313.4,0.0,1.0,0.0,0.00075]
[1777705898213,53.36,78313.17,0.0,1.0,0.0,0.00075]
[1777705905263,53.36,78312.98,0.0,1.0,0.0,0.00075]
[1777705910298,53.36,78312.23,0.0,1.0,0.0,0.00075]
[1777705913032,53.36,78312.04,0.0,1.0,0.0,0.00075]
[1777705913084,53.36,78312.04,0.0,1.0,0.0,0.00075]
[1777705913274,53.36,78312.04,0.0,1.0,0.0,0.00075]
[1777705913329,53.36,78312.04,0.0,1.0,0.0,0.00075]
[1777705913420,53.36,78311.59,0.0,1.0,0.0,0.00075]
[1777705919362,53.36,78311.6,0.0,1.0,0.0,0.00075]
[1777705920369,53.36,78309.42,0.0,1.0,0.0,0.00075]
[1777705921376,53.36,78304.97,0.0,1.0,0.0,0.00076]
[1777705922216,53.36,78304.97,0.0,1.0,0.0,0.00076]
[1777705922333,53.36,78304.97,0.0,1.0,0.0,0.00076]
[1777705922383,53.36,78304.88,0.0,1.0,0.0,0.00076]
[1777705922476,53.36,78304.88,0.0,1.0,0.0,0.00076]
[1777705922584,53.36,78304.88,0.0,1.0,0.0,0.00076]
[1777705925404,53.36,78302.77,0.0,1.0,0.0,0.00076]
[1777705931446,53.36,78302.59,0.0,1.0,0.0,0.00076]
[1777705936481,53.36,78302.81,0.0,1.0,0.0,0.00076]
[1777705939540,53.36,78302.8,0.0,1.0,0.0,0.00076]
[1777705939575,53.36,78302.8,0.0,1.0,0.0,0.00076]
[1777705945552,53.36,78302.91,0.0,1.0,0.0,0.00076]
[1777705950587,53.36,78303.32,0.0,1.0,0.0,0.00076]
[1777705955626,53.36,78304.59,0.0,1.0,0.0,0.00076]
[1777705956821,53.36,78304.59,0.0,1.0,0.0,0.00076]
[1777705957084,53.36,78304.59,0.0,1.0,0.0,0.00076]
[1777705957192,53.36,78304.59,0.0,1.0,0.0,0.00076]
[1777705957331,53.36,78304.59,0.0,1.0,0.0,0.00076]
[1777705957427,53.36,78304.5,0.0,1.0,0.0,0.00076]
[1777705962672,53.36,78304.31,0.0,1.0,0.0,0.00076]
[1777705968888,53.36,78303.15,0.0,1.0,0.0,0.00076]
[1777705974756,53.36,78303.47,0.0,1.0,0.0,0.00076]
[1777705979791,53.36,78303.31,0.0,1.0,0.0,0.00076]
[1777705984439,53.36,78303.12,0.0,1.0,0.0,0.00076]
[1777705984580,53.36,78303.07,0.0,1.0,0.0,0.00076]
[1777705984690,53.36,78303.07,0.0,1.0,0.0,0.00076]
[1777705984835,53.36,78303.07,0.0,1.0,0.0,0.00076]
[1777705984923,53.36,78303.07,0.0,1.0,0.0,0.00076]
[1777705989840,53.36,78303.12,0.0,1.0,0.0,0.00076]
[1777705995903,53.36,78303.17,0.0,1.0,0.0,0.00076]
[1777706001672,53.36,78303.1,0.0,1.0,0.0,0.00076]
[1777706001836,53.36,78303.1,0.0,1.0,0.0,0.00076]
[1777706001945,53.36,78305.02,0.0,1.0,0.0,0.00076]
[1777706003673,53.36,78306.14,0.0,1.0,0.0,0.00075]
[1777706003836,53.36,78306.14,0.0,1.0,0.0,0.00075]
[1777706003959,53.36,78305.89,0.0,1.0,0.0,0.00075]
[1777706008994,53.36,78307.08,0.0,1.0,0.0,0.00075]
[1777706012948,53.36,78308.65,0.0,1.0,0.0,0.00075]
[1777706013080,53.36,78308.65,0.0,1.0,0.0,0.00075]
[1777706021078,53.36,78308.27,0.0,1.0,0.0,0.00075]
[1777706025290,53.36,78307.93,0.0,1.0,0.0,0.00075]
[1777706025329,53.36,78307.93,0.0,1.0,0.0,0.00075]
[1777706025392,53.36,78308.07,0.0,1.0,0.0,0.00075]
[1777706025751,53.36,78308.07,0.0,1.0,0.0,0.00075]
[1777706025833,53.36,78308.07,0.0,1.0,0.0,0.00075]
[1777706031149,53.36,78307.98,0.0,1.0,0.0,0.00075]
[1777706035009,53.36,78308.31,0.0,1.0,0.0,0.00075]
[1777706035077,53.36,78308.31,0.0,1.0,0.0,0.00075]
[1777706035375,53.36,78308.31,0.0,1.0,0.0,0.00075]
[1777706035399,53.36,78308.3,0.0,1.0,0.0,0.00075]
[1777706038637,53.36,78307.99,0.0,1.0,0.0,0.00075]
[1777706052296,53.36,78308.18,0.0,1.0,0.0,0.00075]
[1777706058338,53.36,78307.96,0.0,1.0,0.0,0.00075]
[1777706063374,53.36,78308.0,0.0,1.0,0.0,0.00075]
[1777706064505,53.36,78308.0,0.0,1.0,0.0,0.00075]
[1777706064583,53.36,78308.0,0.0,1.0,0.0,0.00075]
[1777706064606,53.36,78308.0,0.0,1.0,0.0,0.00075]
[1777706064876,53.36,78308.0,0.0,1.0,0.0,0.00075]
[1777706065080,53.36,78308.0,0.0,1.0,0.0,0.00075]
[1777706070423,53.36,78307.99,0.0,1.0,0.0,0.00075]
[1777706074451,53.36,78307.74,0.0,1.0,0.0,0.00074]
[1777706077708,53.36,78308.4,0.0,1.0,0.0,0.00074]
[1777706077829,53.36,78308.4,0.0,1.0,0.0,0.00074]
[1777706078158,53.36,78308.4,0.0,1.0,0.0,0.00074]
[1777706078330,53.36,78308.4,0.0,1.0,0.0,0.00074]
[1777706078427,53.36,78308.4,0.0,1.0,0.0,0.00074]
[1777706083514,53.36,78308.05,0.0,1.0,0.0,0.00074]
[1777706088550,53.36,78308.0,0.0,1.0,0.0,0.00074]
[1777706090564,53.36,78313.36,0.0,1.0,0.0,0.00073]
[1777706091607,53.36,78313.36,0.0,1.0,0.0,0.00073]
[1777706091832,53.36,78313.45,0.0,1.0,0.0,0.00073]
[1777706092124,53.36,78313.45,0.0,1.0,0.0,0.00073]
[1777706092333,53.36,78313.45,0.0,1.0,0.0,0.00073]
[1777706092578,53.36,78313.39,0.0,1.0,0.0,0.00073]
[1777706096606,53.36,78315.14,0.0,1.0,0.0,0.00073]
[1777706100293,53.36,78315.22,0.0,1.0,0.0,0.00073]
[1777706105669,53.36,78315.87,0.0,1.0,0.0,0.00073]
[1777706106791,53.36,78315.87,0.0,1.0,0.0,0.00073]
[1777706106828,53.36,78315.87,0.0,1.0,0.0,0.00073]
[1777706107406,53.36,78315.87,0.0,1.0,0.0,0.00073]
[1777706107576,53.36,78315.87,0.0,1.0,0.0,0.00073]
[1777706107411,53.36,78316.16,0.0,1.0,0.0,0.00073]
[1777706112719,53.36,78316.04,0.0,1.0,0.0,0.00073]
[1777706117754,53.36,78316.0,0.0,1.0,0.0,0.00073]
[1777706122789,53.36,78314.32,0.0,1.0,0.0,0.00073]
[1777706124059,53.36,78314.32,0.0,1.0,0.0,0.00073]
[1777706124078,53.36,78314.32,0.0,1.0,0.0,0.00073]
[1777706124161,53.36,78312.79,0.0,1.0,0.0,0.00073]
[1777706124754,53.36,78312.79,0.0,1.0,0.0,0.00073]
[1777706124829,53.36,78312.79,0.0,1.0,0.0,0.00073]
[1777706131852,53.36,78312.49,0.0,1.0,0.0,0.00073]
[1777706136887,53.36,78312.27,0.0,1.0,0.0,0.00073]
[1777706141922,53.36,78312.4,0.0,1.0,0.0,0.00073]
[1777706146610,53.36,78312.23,0.0,1.0,0.0,0.00073]
[1777706146828,53.36,78312.3,0.0,1.0,0.0,0.00073]
[1777706152999,53.36,78312.13,0.0,1.0,0.0,0.00073]
[1777706158033,53.36,78311.16,0.0,1.0,0.0,0.00073]
[1777706161284,53.36,78311.16,0.0,1.0,0.0,0.00073]
[1777706161331,53.36,78311.16,0.0,1.0,0.0,0.00073]
[1777706161377,53.36,78311.16,0.0,1.0,0.0,0.00073]
[1777706163186,53.36,78311.16,0.0,1.0,0.0,0.00073]
[1777706163327,53.36,78311.16,0.0,1.0,0.0,0.00073]
[1777706171125,53.36,78311.35,0.0,1.0,0.0,0.00073]
[1777706180188,53.36,78310.96,0.0,1.0,0.0,0.00073]
[1777706184863,53.36,78311.5,0.0,1.0,0.0,0.00073]
[1777706185077,53.36,78311.5,0.0,1.0,0.0,0.00073]
[1777706185560,53.36,78311.5,0.0,1.0,0.0,0.00073]
[1777706185584,53.36,78311.5,0.0,1.0,0.0,0.00073]
[1777706185606,53.36,78311.5,0.0,1.0,0.0,0.00073]
[1777706192271,53.36,78311.43,0.0,1.0,0.0,0.00073]
[1777706194762,53.36,78311.24,0.0,1.0,0.0,0.00073]
[1777706200353,53.36,78311.31,0.0,1.0,0.0,0.00073]
[1777706200578,53.36,78311.31,0.0,1.0,0.0,0.00073]
[1777706200623,53.36,78311.31,0.0,1.0,0.0,0.00073]
[1777706200904,53.36,78311.31,0.0,1.0,0.0,0.00073]
[1777706201081,53.36,78311.31,0.0,1.0,0.0,0.00073]
[1777706206370,53.36,78310.14,0.0,1.0,0.0,0.00073]
[1777706206820,53.36,78310.14,0.0,1.0,0.0,0.00073]
[1777706206829,53.36,78310.14,0.0,1.0,0.0,0.00073]
[1777706207463,53.36,78310.14,0.0,1.0,0.0,0.00073]
[1777706207591,53.36,78310.14,0.0,1.0,0.0,0.00073]
[1777706207655,53.36,78306.69,0.0,1.0,0.0,0.00073]
[1777706212263,53.36,78307.37,0.0,1.0,0.0,0.00073]
[1777706212339,53.36,78307.37,0.0,1.0,0.0,0.00073]
[1777706215273,53.36,78306.23,0.0,1.0,0.0,0.00073]
[1777706215326,53.36,78306.23,0.0,1.0,0.0,0.00073]
[1777706215433,53.36,78307.19,0.0,1.0,0.0,0.00073]
[1777706220468,53.36,78306.18,0.0,1.0,0.0,0.00073]
[1777706222707,53.36,78306.01,0.0,1.0,0.0,0.00073]
[1777706222841,53.36,78306.08,0.0,1.0,0.0,0.00073]
[1777706228554,53.36,78305.91,0.0,1.0,0.0,0.00073]
[1777706228580,53.36,78305.91,0.0,1.0,0.0,0.00073]
[1777706228655,53.36,78305.91,0.0,1.0,0.0,0.00073]
[1777706231249,53.36,78305.91,0.0,1.0,0.0,0.00073]
[1777706236580,53.36,78305.95,0.0,1.0,0.0,0.00073]
[1777706241732,53.36,78305.93,0.0,1.0,0.0,0.00073]
[1777706241834,53.36,78305.93,0.0,1.0,0.0,0.00073]
[1777706254706,53.36,78306.47,0.0,1.0,0.0,0.00073]
[1777706259741,53.36,78306.22,0.0,1.0,0.0,0.00073]
[1777706262017,53.36,78306.15,0.0,1.0,0.0,0.00073]
[1777706262077,53.36,78306.15,0.0,1.0,0.0,0.00073]
[1777706262787,53.36,78306.15,0.0,1.0,0.0,0.00073]
[1777706262762,53.36,78306.14,0.0,1.0,0.0,0.00073]
[1777706262831,53.36,78306.14,0.0,1.0,0.0,0.00073]
[1777706273039,53.36,78305.99,0.0,1.0,0.0,0.00073]
[1777706273074,53.36,78305.99,0.0,1.0,0.0,0.00073]
[1777706280889,53.36,78305.83,0.0,1.0,0.0,0.00073]
[1777706283458,53.36,78305.86,0.0,1.0,0.0,0.00073]
[1777706283579,53.36,78305.86,0.0,1.0,0.0,0.00073]
[1777706283676,53.36,78306.09,0.0,1.0,0.0,0.00073]
[1777706285386,53.36,78306.06,0.0,1.0,0.0,0.00073]
[1777706285576,53.36,78306.06,0.0,1.0,0.0,0.00073]
[1777706285616,53.36,78311.68,0.0,1.0,0.0,0.00072]
[1777706285924,53.36,78313.67,0.0,1.0,0.0,0.00072]
[1777706289183,53.36,78313.66,0.0,1.0,0.0,0.00072]
[1777706295016,53.36,78312.36,0.0,1.0,0.0,0.00072]
[1777706300051,53.36,78312.35,0.0,1.0,0.0,0.00072]
[1777706305086,53.36,78312.31,0.0,1.0,0.0,0.00072]
[1777706310121,53.36,78312.47,0.0,1.0,0.0,0.00072]
[1777706315832,53.36,78312.48,0.0,1.0,0.0,0.00071]
[1777706316271,53.36,78312.48,0.0,1.0,0.0,0.00071]
[1777706316324,53.36,78312.48,0.0,1.0,0.0,0.00071]
[1777706319830,53.36,78312.53,0.0,1.0,0.0,0.00071]
[1777706320191,53.36,78312.43,0.0,1.0,0.0,0.00071]
[1777706329254,53.36,78312.24,0.0,1.0,0.0,0.00071]
[1777706332952,53.36,78312.27,0.0,1.0,0.0,0.00071]
[1777706333081,53.36,78312.27,0.0,1.0,0.0,0.00071]
[1777706337310,53.36,78309.16,0.0,1.0,0.0,0.00072]
[1777706338817,53.36,78309.16,0.0,1.0,0.0,0.00072]
[1777706338832,53.36,78309.16,0.0,1.0,0.0,0.00072]
[1777706343835,53.36,78309.18,0.0,1.0,0.0,0.00072]
[1777706347831,53.36,78309.61,0.0,1.0,0.0,0.00072]
[1777706347868,53.36,78309.61,0.0,1.0,0.0,0.00072]
[1777706353422,53.36,78309.72,0.0,1.0,0.0,0.00072]
[1777706358457,53.36,78309.57,0.0,1.0,0.0,0.00072]
[1777706359784,53.36,78309.57,0.0,1.0,0.0,0.00072]
[1777706359831,53.36,78309.57,0.0,1.0,0.0,0.00072]
[1777706365506,53.36,78309.25,0.0,1.0,0.0,0.00072]
[1777706370541,53.36,78309.38,0.0,1.0,0.0,0.00072]
[1777706371548,53.36,78309.21,0.0,1.0,0.0,0.00071]
[1777706376583,53.36,78309.03,0.0,1.0,0.0,0.00071]
[1777706381880,53.36,78308.69,0.0,1.0,0.0,0.00071]
[1777706381914,53.36,78313.94,0.0,1.0,0.0,0.00071]
[1777706382077,53.36,78313.94,0.0,1.0,0.0,0.00071]
[1777706383234,53.36,78313.05,0.0,1.0,0.0,0.00071]
[1777706383331,53.36,78313.05,0.0,1.0,0.0,0.00071]
[1777706383394,53.36,78313.05,0.0,1.0,0.0,0.00071]
[1777706385645,53.36,78316.79,0.0,1.0,0.0,0.0007]
[1777706386119,53.36,78316.79,0.0,1.0,0.0,0.0007]
[1777706386330,53.36,78316.79,0.0,1.0,0.0,0.0007]
[1777706390326,53.36,78315.7,0.0,1.0,0.0,0.0007]
[1777706390577,53.36,78315.7,0.0,1.0,0.0,0.0007]
[1777706391924,53.36,78313.99,0.0,1.0,0.0,0.00071]
[1777706391931,53.36,78313.84,0.0,1.0,0.0,0.00071]
[1777706392081,53.36,78313.84,0.0,1.0,0.0,0.00071]
[1777706397730,53.36,78313.79,0.0,1.0,0.0,0.00071]
[1777706402765,53.36,78313.59,0.0,1.0,0.0,0.00071]
[1777706406426,53.36,78313.87,0.0,1.0,0.0,0.00071]
[1777706406581,53.36,78313.87,0.0,1.0,0.0,0.00071]
[1777706414849,53.36,78314.23,0.0,1.0,0.0,0.00071]
[1777706415277,53.36,78314.23,0.0,1.0,0.0,0.00071]
[1777706415326,53.36,78314.23,0.0,1.0,0.0,0.00071]
[1777706415761,53.36,78314.23,0.0,1.0,0.0,0.00071]
[1777706415831,53.36,78314.23,0.0,1.0,0.0,0.00071]
[1777706415856,53.36,78313.95,0.0,1.0,0.0,0.00071]
[1777706420891,53.36,78316.59,0.0,1.0,0.0,0.0007]
[1777706421273,53.36,78316.59,0.0,1.0,0.0,0.0007]
[1777706421327,53.36,78316.59,0.0,1.0,0.0,0.0007]
[1777706423912,53.36,78319.15,0.0,1.0,0.0,0.0007]
[1777706429954,53.36,78319.12,0.0,1.0,0.0,0.0007]
[1777706431968,53.36,78319.03,0.0,1.0,0.0,0.00069]
[1777706436966,53.36,78318.7,0.0,1.0,0.0,0.00069]
[1777706437085,53.36,78318.63,0.0,1.0,0.0,0.00069]
[1777706437180,53.36,78318.64,0.0,1.0,0.0,0.00069]
[1777706438634,53.36,78318.64,0.0,1.0,0.0,0.00069]
[1777706438828,53.36,78318.64,0.0,1.0,0.0,0.00069]
[1777706446067,53.36,78318.45,0.0,1.0,0.0,0.0007]
[1777706451101,53.36,78318.31,0.0,1.0,0.0,0.0007]
[1777706453605,53.36,78318.58,0.0,1.0,0.0,0.0007]
[1777706453844,53.36,78318.58,0.0,1.0,0.0,0.0007]
[1777706454033,53.36,78318.54,0.0,1.0,0.0,0.0007]
[1777706454083,53.36,78318.54,0.0,1.0,0.0,0.0007]
[1777706454426,53.36,78318.6,0.0,1.0,0.0,0.0007]
[1777706460167,53.36,78318.85,0.0,1.0,0.0,0.00069]
[1777706465202,53.36,78318.77,0.0,1.0,0.0,0.00069]
[1777706470237,53.36,78319.11,0.0,1.0,0.0,0.00069]
[1777706475272,53.36,78319.29,0.0,1.0,0.0,0.00069]
[1777706476773,53.36,78319.29,0.0,1.0,0.0,0.00069]
[1777706476831,53.36,78319.29,0.0,1.0,0.0,0.00069]
[1777706478172,53.36,78320.67,0.0,1.0,0.0,0.00069]
[1777706478326,53.36,78320.67,0.0,1.0,0.0,0.00069]
[1777706478426,53.36,78321.55,0.0,1.0,0.0,0.00069]
[1777706483330,53.36,78324.08,0.0,1.0,0.0,0.00069]
[1777706488365,53.36,78324.12,0.0,1.0,0.0,0.00069]
[1777706491440,53.36,78323.88,0.0,1.0,0.0,0.00069]
[1777706491576,53.36,78323.88,0.0,1.0,0.0,0.00069]
[1777706491677,53.36,78323.84,0.0,1.0,0.0,0.00068]
[1777706492768,53.36,78323.84,0.0,1.0,0.0,0.00068]
[1777706492833,53.36,78323.84,0.0,1.0,0.0,0.00068]
[1777706492926,53.36,78324.08,0.0,1.0,0.0,0.00068]
[1777706498435,53.36,78324.83,0.0,1.0,0.0,0.00068]
[1777706501738,53.36,78324.83,0.0,1.0,0.0,0.00068]
[1777706501834,53.36,78324.83,0.0,1.0,0.0,0.00068]
[1777706502577,53.36,78325.02,0.0,1.0,0.0,0.00068]
[1777706502832,53.36,78325.02,0.0,1.0,0.0,0.00068]
[1777706502864,53.36,78324.71,0.0,1.0,0.0,0.00068]
[1777706508507,53.36,78325.72,0.0,1.0,0.0,0.00068]
[1777706510860,53.36,78325.76,0.0,1.0,0.0,0.00068]
[1777706511081,53.36,78326.0,0.0,1.0,0.0,0.00068]
[1777706517570,53.36,78325.76,0.0,1.0,0.0,0.00068]
[1777706524124,53.36,78325.51,0.0,1.0,0.0,0.00068]
[1777706529197,53.36,78325.79,0.0,1.0,0.0,0.00068]
[1777706529324,53.36,78325.79,0.0,1.0,0.0,0.00068]
[1777706529952,53.36,78325.79,0.0,1.0,0.0,0.00068]
[1777706530042,53.36,78325.79,0.0,1.0,0.0,0.00068]
[1777706530090,53.36,78325.79,0.0,1.0,0.0,0.00068]
[1777706535696,53.36,78326.29,0.0,1.0,0.0,0.00068]
[1777706540731,53.36,78326.36,0.0,1.0,0.0,0.00068]
[1777706541534,53.36,78326.36,0.0,1.0,0.0,0.00068]
[1777706541576,53.36,78326.36,0.0,1.0,0.0,0.00068]
[1777706543752,53.36,78328.99,0.0,1.0,0.0,0.00068]
[1777706547984,53.36,78328.95,0.0,1.0,0.0,0.00068]
[1777706548074,53.36,78328.95,0.0,1.0,0.0,0.00068]
[1777706549773,53.36,78328.59,0.0,1.0,0.0,0.00068]
[1777706549832,53.36,78328.59,0.0,1.0,0.0,0.00068]
[1777706549932,53.36,78328.59,0.0,1.0,0.0,0.00068]
[1777706551825,53.36,78328.92,0.0,1.0,0.0,0.00068]
[1777706551927,53.36,78328.92,0.0,1.0,0.0,0.00067]
[1777706557850,53.36,78329.02,0.0,1.0,0.0,0.00067]
[1777706562884,53.36,78332.22,0.0,1.0,0.0,0.00067]
[1777706564964,53.36,78332.48,0.0,1.0,0.0,0.00067]
[1777706565085,53.36,78332.48,0.0,1.0,0.0,0.00067]
[1777706565063,53.36,78332.48,0.0,1.0,0.0,0.00067]
[1777706568930,53.36,78334.5,0.0,1.0,0.0,0.00066]
[1777706571951,53.36,78336.96,0.0,1.0,0.0,0.00066]
[1777706576986,53.36,78337.1,0.0,1.0,0.0,0.00066]
[1777706577801,53.36,78337.1,0.0,1.0,0.0,0.00066]
[1777706577825,53.36,78337.1,0.0,1.0,0.0,0.00066]
[1777706578074,53.36,78337.1,0.0,1.0,0.0,0.00066]
[1777706589073,53.36,78337.7,0.0,1.0,0.0,0.00066]
[1777706589831,53.36,78337.7,0.0,1.0,0.0,0.00066]
[1777706590080,53.36,78333.06,0.0,1.0,0.0,0.00067]
[1777706591861,53.36,78332.3,0.0,1.0,0.0,0.00067]
[1777706592084,53.36,78332.3,0.0,1.0,0.0,0.00067]
[1777706592093,53.36,78332.51,0.0,1.0,0.0,0.00067]
[1777706597129,53.36,78333.21,0.0,1.0,0.0,0.00067]
[1777706602402,53.36,78332.14,0.0,1.0,0.0,0.00067]
[1777706602575,53.36,78332.14,0.0,1.0,0.0,0.00067]
[1777706602827,53.36,78332.14,0.0,1.0,0.0,0.00067]
[1777706610221,53.36,78332.54,0.0,1.0,0.0,0.00067]
[1777706611228,53.36,78332.63,0.0,1.0,0.0,0.00066]
[1777706616263,53.36,78333.12,0.0,1.0,0.0,0.00066]
[1777706620366,53.36,78334.83,0.0,1.0,0.0,0.00066]
[1777706620580,53.36,78334.83,0.0,1.0,0.0,0.00066]
[1777706620598,53.36,78334.79,0.0,1.0,0.0,0.00066]
[1777706625694,53.36,78334.89,0.0,1.0,0.0,0.00066]
[1777706625831,53.36,78334.89,0.0,1.0,0.0,0.00066]
[1777706627831,53.36,78334.46,0.0,1.0,0.0,0.00066]
[1777706631271,53.36,78334.36,0.0,1.0,0.0,0.00066]
[1777706631334,53.36,78334.36,0.0,1.0,0.0,0.00066]
[1777706631423,53.36,78334.36,0.0,1.0,0.0,0.00066]
[1777706638690,53.36,78334.17,0.0,1.0,0.0,0.00066]
[1777706638826,53.36,78334.17,0.0,1.0,0.0,0.00066]
[1777706639425,53.36,78336.59,0.0,1.0,0.0,0.00066]
[1777706652459,53.36,78336.73,0.0,1.0,0.0,0.00066]
[1777706652580,53.36,78336.73,0.0,1.0,0.0,0.00066]
[1777706652676,53.36,78336.73,0.0,1.0,0.0,0.00066]
[1777706658558,53.36,78336.43,0.0,1.0,0.0,0.00066]
[1777706663593,53.36,78336.15,0.0,1.0,0.0,0.00066]
[1777706669635,53.36,78336.04,0.0,1.0,0.0,0.00066]
[1777706672656,53.36,78336.18,0.0,1.0,0.0,0.00065]
[1777706677828,53.36,78335.82,0.0,1.0,0.0,0.00065]
[1777706682541,53.36,78335.38,0.0,1.0,0.0,0.00065]
[1777706682580,53.36,78335.38,0.0,1.0,0.0,0.00065]
[1777706682725,53.36,78333.29,0.0,1.0,0.0,0.00066]
[1777706685644,53.36,78331.78,0.0,1.0,0.0,0.00066]
[1777706685829,53.36,78331.78,0.0,1.0,0.0,0.00066]
[1777706699012,53.36,78329.56,0.0,1.0,0.0,0.00066]
[1777706699083,53.36,78329.56,0.0,1.0,0.0,0.00066]
[1777706700854,53.36,78327.42,0.0,1.0,0.0,0.00066]
[1777706701874,53.36,78327.42,0.0,1.0,0.0,0.00066]
[1777706702092,53.36,78327.42,0.0,1.0,0.0,0.00066]
[1777706702146,53.36,78327.61,0.0,1.0,0.0,0.00066]
[1777706707903,53.36,78327.45,0.0,1.0,0.0,0.00066]
[1777706717690,53.36,78327.32,0.0,1.0,0.0,0.00066]
[1777706717833,53.36,78327.32,0.0,1.0,0.0,0.00066]
[1777706726029,53.36,78327.31,0.0,1.0,0.0,0.00066]
[1777706732070,53.36,78326.58,0.0,1.0,0.0,0.00066]
[1777706738113,53.36,78326.64,0.0,1.0,0.0,0.00066]
[1777706738941,53.36,78326.64,0.0,1.0,0.0,0.00066]
[1777706739080,53.36,78326.64,0.0,1.0,0.0,0.00066]
[1777706739162,53.36,78326.64,0.0,1.0,0.0,0.00066]
[1777706739176,53.36,78326.64,0.0,1.0,0.0,0.00066]
[1777706739328,53.36,78326.64,0.0,1.0,0.0,0.00066]
[1777706745162,53.36,78326.47,0.0,1.0,0.0,0.00066]
[1777706745846,53.36,78326.47,0.0,1.0,0.0,0.00066]
[1777706751204,53.36,78326.38,0.0,1.0,0.0,0.00066]
[1777706757246,53.36,78325.94,0.0,1.0,0.0,0.00066]
[1777706760749,53.36,78325.88,0.0,1.0,0.0,0.00066]
[1777706760828,53.36,78325.88,0.0,1.0,0.0,0.00066]
[1777706761302,53.36,78325.88,0.0,1.0,0.0,0.00066]
[1777706761273,53.36,78325.86,0.0,1.0,0.0,0.00066]
[1777706761329,53.36,78325.86,0.0,1.0,0.0,0.00066]
[1777706767315,53.36,78325.8,0.0,1.0,0.0,0.00066]
[1777706772351,53.36,78325.37,0.0,1.0,0.0,0.00066]
[1777706774771,53.36,78324.33,0.0,1.0,0.0,0.00066]
[1777706774830,53.36,78324.33,0.0,1.0,0.0,0.00066]
[1777706775171,53.36,78324.33,0.0,1.0,0.0,0.00066]
[1777706775178,53.36,78324.63,0.0,1.0,0.0,0.00066]
[1777706781414,53.36,78324.47,0.0,1.0,0.0,0.00066]
[1777706789470,53.36,78325.31,0.0,1.0,0.0,0.00066]
[1777706791339,53.36,78325.31,0.0,1.0,0.0,0.00066]
[1777706791369,53.36,78325.28,0.0,1.0,0.0,0.00066]
[1777706791583,53.36,78325.28,0.0,1.0,0.0,0.00066]
[1777706791596,53.36,78325.32,0.0,1.0,0.0,0.00066]
[1777706797526,53.36,78326.85,0.0,1.0,0.0,0.00065]
[1777706799172,53.36,78326.85,0.0,1.0,0.0,0.00065]
[1777706799329,53.36,78326.85,0.0,1.0,0.0,0.00065]
[1777706799176,53.36,78326.6,0.0,1.0,0.0,0.00066]
[1777706799725,53.36,78326.6,0.0,1.0,0.0,0.00066]
[1777706799831,53.36,78326.6,0.0,1.0,0.0,0.00066]
[1777706806589,53.36,78326.13,0.0,1.0,0.0,0.00066]
[1777706811624,53.36,78326.32,0.0,1.0,0.0,0.00066]
[1777706816311,53.36,78325.18,0.0,1.0,0.0,0.00066]
[1777706816330,53.36,78325.18,0.0,1.0,0.0,0.00066]
[1777706816331,53.36,78325.45,0.0,1.0,0.0,0.00066]
[1777706816829,53.36,78325.45,0.0,1.0,0.0,0.00066]
[1777706817081,53.36,78325.45,0.0,1.0,0.0,0.00066]
[1777706822701,53.36,78323.79,0.0,1.0,0.0,0.00066]
[1777706827735,53.36,78324.23,0.0,1.0,0.0,0.00066]
[1777706829029,53.36,78324.23,0.0,1.0,0.0,0.00066]
[1777706829079,53.36,78324.23,0.0,1.0,0.0,0.00066]
[1777706829176,53.36,78324.01,0.0,1.0,0.0,0.00066]
[1777706829637,53.36,78324.01,0.0,1.0,0.0,0.00066]
[1777706829835,53.36,78324.01,0.0,1.0,0.0,0.00066]
[1777706835791,53.36,78324.19,0.0,1.0,0.0,0.00066]
[1777706836986,53.36,78324.19,0.0,1.0,0.0,0.00066]
[1777706844855,53.36,78323.97,0.0,1.0,0.0,0.00066]
[1777706847227,53.36,78323.97,0.0,1.0,0.0,0.00066]
[1777706847333,53.36,78323.97,0.0,1.0,0.0,0.00066]
[1777706847381,53.36,78324.15,0.0,1.0,0.0,0.00066]
[1777706847966,53.36,78324.15,0.0,1.0,0.0,0.00066]
[1777706848083,53.36,78324.15,0.0,1.0,0.0,0.00066]
[1777706855932,53.36,78324.87,0.0,1.0,0.0,0.00065]
[1777706862121,53.36,78324.79,0.0,1.0,0.0,0.00065]
[1777706871036,53.36,78324.76,0.0,1.0,0.0,0.00065]
[1777706876072,53.36,78325.79,0.0,1.0,0.0,0.00065]
[1777706877679,53.36,78325.62,0.0,1.0,0.0,0.00065]
[1777706877834,53.36,78325.62,0.0,1.0,0.0,0.00065]
[1777706878236,53.36,78325.62,0.0,1.0,0.0,0.00065]
[1777706878331,53.36,78325.62,0.0,1.0,0.0,0.00065]
[1777706878412,53.36,78325.42,0.0,1.0,0.0,0.00065]
[1777706878728,53.36,78325.42,0.0,1.0,0.0,0.00065]
[1777706890170,53.36,78324.17,0.0,1.0,0.0,0.00065]
[1777706895204,53.36,78324.12,0.0,1.0,0.0,0.00065]
[1777706901247,53.36,78324.52,0.0,1.0,0.0,0.00065]
[1777706906282,53.36,78324.0,0.0,1.0,0.0,0.00065]
[1777706911317,53.36,78323.95,0.0,1.0,0.0,0.00065]
[1777706917359,53.36,78324.57,0.0,1.0,0.0,0.00065]
[1777706918684,53.36,78324.67,0.0,1.0,0.0,0.00065]
[1777706918832,53.36,78324.67,0.0,1.0,0.0,0.00065]
[1777706918928,53.36,78324.67,0.0,1.0,0.0,0.00065]
[1777706919504,53.36,78324.67,0.0,1.0,0.0,0.00065]
[1777706919585,53.36,78324.67,0.0,1.0,0.0,0.00065]
[1777706922394,53.36,78322.25,0.0,1.0,0.0,0.00065]
[1777706929670,53.36,78322.17,0.0,1.0,0.0,0.00065]
[1777706936492,53.36,78322.13,0.0,1.0,0.0,0.00065]
[1777706941527,53.36,78320.18,0.0,1.0,0.0,0.00065]
[1777706942674,53.36,78320.18,0.0,1.0,0.0,0.00065]
[1777706942830,53.36,78320.18,0.0,1.0,0.0,0.00065]
[1777706943471,53.36,78320.18,0.0,1.0,0.0,0.00065]
[1777706942928,53.36,78319.33,0.0,1.0,0.0,0.00066]
[1777706943583,53.36,78319.33,0.0,1.0,0.0,0.00066]
[1777706948679,53.36,78319.17,0.0,1.0,0.0,0.00066]
[1777706948832,53.36,78319.17,0.0,1.0,0.0,0.00066]
[1777706956635,53.36,78319.02,0.0,1.0,0.0,0.00066]
[1777706958490,53.36,78319.02,0.0,1.0,0.0,0.00066]
[1777706958586,53.36,78319.16,0.0,1.0,0.0,0.00066]
[1777706959194,53.36,78319.16,0.0,1.0,0.0,0.00066]
[1777706959331,53.36,78319.16,0.0,1.0,0.0,0.00066]
[1777706959344,53.36,78319.22,0.0,1.0,0.0,0.00066]
[1777706962008,53.36,78319.09,0.0,1.0,0.0,0.00066]
[1777706974775,53.36,78318.93,0.0,1.0,0.0,0.00065]
[1777706976367,53.36,78318.93,0.0,1.0,0.0,0.00065]
[1777706976381,53.36,78318.93,0.0,1.0,0.0,0.00065]
[1777706976577,53.36,78318.93,0.0,1.0,0.0,0.00065]
[1777706977331,53.36,78318.93,0.0,1.0,0.0,0.00065]
[1777706977346,53.36,78318.93,0.0,1.0,0.0,0.00065]
[1777706977576,53.36,78318.93,0.0,1.0,0.0,0.00065]
[1777706983838,53.36,78318.58,0.0,1.0,0.0,0.00065]
[1777706988873,53.36,78318.86,0.0,1.0,0.0,0.00065]
[1777706993908,53.36,78318.68,0.0,1.0,0.0,0.00065]
[1777706998943,53.36,78318.97,0.0,1.0,0.0,0.00065]
[1777707004324,53.36,78318.2,0.0,1.0,0.0,0.00065]
[1777707004575,53.36,78318.2,0.0,1.0,0.0,0.00065]
[1777707012035,53.36,78318.36,0.0,1.0,0.0,0.00065]
[1777707016726,53.36,78318.26,0.0,1.0,0.0,0.00065]
[1777707016826,53.36,78318.26,0.0,1.0,0.0,0.00065]
[1777707017445,53.36,78318.26,0.0,1.0,0.0,0.00065]
[1777707017580,53.36,78318.26,0.0,1.0,0.0,0.00065]
[1777707017497,53.36,78318.19,0.0,1.0,0.0,0.00065]
[1777707023112,53.36,78318.61,0.0,1.0,0.0,0.00065]
[1777707028042,53.36,78318.32,0.0,1.0,0.0,0.00065]
[1777707028078,53.36,78318.32,0.0,1.0,0.0,0.00065]
[1777707028487,53.36,78318.32,0.0,1.0,0.0,0.00065]
[1777707028580,53.36,78318.32,0.0,1.0,0.0,0.00065]
[1777707028588,53.36,78318.77,0.0,1.0,0.0,0.00065]
[1777707032175,53.36,78318.42,0.0,1.0,0.0,0.00065]
[1777707035196,53.36,78324.45,0.0,1.0,0.0,0.00064]
[1777707035922,53.36,78324.45,0.0,1.0,0.0,0.00064]
[1777707036083,53.36,78324.45,0.0,1.0,0.0,0.00064]
[1777707036203,53.36,78324.53,0.0,1.0,0.0,0.00064]
[1777707036638,53.36,78324.53,0.0,1.0,0.0,0.00064]
[1777707036836,53.36,78324.53,0.0,1.0,0.0,0.00064]
[1777707042245,53.36,78324.34,0.0,1.0,0.0,0.00064]
[1777707044424,53.36,78324.73,0.0,1.0,0.0,0.00064]
[1777707044578,53.36,78324.73,0.0,1.0,0.0,0.00064]
[1777707044525,53.36,78324.69,0.0,1.0,0.0,0.00064]
[1777707044996,53.36,78324.69,0.0,1.0,0.0,0.00064]
[1777707045078,53.36,78324.69,0.0,1.0,0.0,0.00064]
[1777707045266,53.36,78324.86,0.0,1.0,0.0,0.00064]
[1777707048239,53.36,78324.86,0.0,1.0,0.0,0.00064]
[1777707059364,53.36,78324.89,0.0,1.0,0.0,0.00064]
[1777707063392,53.36,78321.31,0.0,1.0,0.0,0.00064]
[1777707063946,53.36,78321.31,0.0,1.0,0.0,0.00064]
[1777707064079,53.36,78321.31,0.0,1.0,0.0,0.00064]
[1777707064399,53.36,78315.03,0.0,1.0,0.0,0.00065]
[1777707065084,53.36,78315.03,0.0,1.0,0.0,0.00065]
[1777707065328,53.36,78315.03,0.0,1.0,0.0,0.00065]
[1777707070136,53.36,78314.63,0.0,1.0,0.0,0.00065]
[1777707070335,53.36,78314.63,0.0,1.0,0.0,0.00065]
[1777707070441,53.36,78312.05,0.0,1.0,0.0,0.00066]
[1777707071364,53.36,78312.05,0.0,1.0,0.0,0.00066]
[1777707071578,53.36,78312.05,0.0,1.0,0.0,0.00066]
[1777707079330,53.36,78313.31,0.0,1.0,0.0,0.00065]
[1777707079579,53.36,78313.31,0.0,1.0,0.0,0.00065]
[1777707079504,53.36,78313.23,0.0,1.0,0.0,0.00065]
[1777707080275,53.36,78313.23,0.0,1.0,0.0,0.00065]
[1777707080326,53.36,78313.23,0.0,1.0,0.0,0.00065]
[1777707080374,53.36,78313.23,0.0,1.0,0.0,0.00065]
[1777707085290,53.36,78313.09,0.0,1.0,0.0,0.00065]
[1777707090581,53.36,78312.39,0.0,1.0,0.0,0.00066]
[1777707091588,53.36,78312.05,0.0,1.0,0.0,0.00065]
[1777707092756,53.36,78312.17,0.0,1.0,0.0,0.00065]
[1777707092827,53.36,78312.17,0.0,1.0,0.0,0.00065]
[1777707093513,53.36,78312.17,0.0,1.0,0.0,0.00065]
[1777707093582,53.36,78312.17,0.0,1.0,0.0,0.00065]
[1777707093601,53.36,78312.12,0.0,1.0,0.0,0.00065]
[1777707099644,53.36,78312.12,0.0,1.0,0.0,0.00065]
[1777707100659,53.36,78312.12,0.0,1.0,0.0,0.00065]
[1777707100831,53.36,78311.93,0.0,1.0,0.0,0.00065]
[1777707101658,53.36,78305.42,0.0,1.0,0.0,0.00066]
[1777707102313,53.36,78305.42,0.0,1.0,0.0,0.00066]
[1777707102329,53.36,78305.42,0.0,1.0,0.0,0.00066]
[1777707105685,53.36,78303.58,0.0,1.0,0.0,0.00066]
[1777707109768,53.36,78303.64,0.0,1.0,0.0,0.00066]
[1777707109831,53.36,78303.64,0.0,1.0,0.0,0.00066]
[1777707110532,53.36,78303.64,0.0,1.0,0.0,0.00066]
[1777707110578,53.36,78303.64,0.0,1.0,0.0,0.00066]
[1777707110617,53.36,78302.48,0.0,1.0,0.0,0.00066]
[1777707118777,53.36,78301.89,0.0,1.0,0.0,0.00066]
[1777707120838,53.36,78301.64,0.0,1.0,0.0,0.00066]
[1777707121075,53.36,78301.64,0.0,1.0,0.0,0.00066]
[1777707121171,53.36,78299.08,0.0,1.0,0.0,0.00067]
[1777707122556,53.36,78299.08,0.0,1.0,0.0,0.00067]
[1777707122585,53.36,78299.08,0.0,1.0,0.0,0.00067]
[1777707122600,53.36,78297.62,0.0,1.0,0.0,0.00067]
[1777707123812,53.36,78296.18,0.0,1.0,0.0,0.00067]
[1777707125826,53.36,78294.23,0.0,1.0,0.0,0.00067]
[1777707127840,53.36,78293.42,0.0,1.0,0.0,0.00068]
[1777707129171,53.36,78293.42,0.0,1.0,0.0,0.00068]
[1777707129329,53.36,78293.42,0.0,1.0,0.0,0.00068]
[1777707135896,53.36,78292.31,0.0,1.0,0.0,0.00068]
[1777707139055,53.36,78292.38,0.0,1.0,0.0,0.00068]
[1777707139074,53.36,78292.38,0.0,1.0,0.0,0.00068]
[1777707139156,53.36,78291.29,0.0,1.0,0.0,0.00068]
[1777707144958,53.36,78291.57,0.0,1.0,0.0,0.00068]
[1777707145839,53.36,78291.57,0.0,1.0,0.0,0.00068]
[1777707145966,53.36,78292.09,0.0,1.0,0.0,0.00068]
[1777707150198,53.36,78292.0,0.0,1.0,0.0,0.00068]
[1777707150329,53.36,78292.0,0.0,1.0,0.0,0.00068]
[1777707151001,53.36,78292.21,0.0,1.0,0.0,0.00067]
[1777707156036,53.36,78291.89,0.0,1.0,0.0,0.00067]
[1777707162073,53.36,78291.89,0.0,1.0,0.0,0.00067]
[1777707162328,53.36,78291.89,0.0,1.0,0.0,0.00067]
[1777707162370,53.36,78291.89,0.0,1.0,0.0,0.00067]
[1777707162576,53.36,78291.89,0.0,1.0,0.0,0.00067]
[1777707162677,53.36,78290.88,0.0,1.0,0.0,0.00067]
[1777707165831,53.36,78290.34,0.0,1.0,0.0,0.00068]
[1777707171143,53.36,78290.0,0.0,1.0,0.0,0.00068]
[1777707176179,53.36,78290.36,0.0,1.0,0.0,0.00068]
[1777707180397,53.36,78290.07,0.0,1.0,0.0,0.00068]
[1777707180575,53.36,78290.07,0.0,1.0,0.0,0.00068]
[1777707185242,53.36,78293.16,0.0,1.0,0.0,0.00067]
[1777707186444,53.36,78293.16,0.0,1.0,0.0,0.00067]
[1777707186580,53.36,78293.16,0.0,1.0,0.0,0.00067]
[1777707186670,53.36,78298.54,0.0,1.0,0.0,0.00066]
[1777707187746,53.36,78298.54,0.0,1.0,0.0,0.00066]
[1777707187834,53.36,78298.94,0.0,1.0,0.0,0.00066]
[1777707188263,53.36,78299.12,0.0,1.0,0.0,0.00066]
[1777707193298,53.36,78299.39,0.0,1.0,0.0,0.00066]
[1777707198333,53.36,78298.37,0.0,1.0,0.0,0.00066]
[1777707200010,53.36,78298.48,0.0,1.0,0.0,0.00066]
[1777707200079,53.36,78298.48,0.0,1.0,0.0,0.00066]
[1777707201072,53.36,78298.53,0.0,1.0,0.0,0.00066]
[1777707201327,53.36,78298.53,0.0,1.0,0.0,0.00066]
[1777707201427,53.36,78298.53,0.0,1.0,0.0,0.00066]
[1777707205382,53.36,78294.9,0.0,1.0,0.0,0.00067]
[1777707206339,53.36,78294.9,0.0,1.0,0.0,0.00067]
[1777707206582,53.36,78294.9,0.0,1.0,0.0,0.00067]
[1777707207396,53.36,78291.59,0.0,1.0,0.0,0.00067]
[1777707210123,53.36,78290.16,0.0,1.0,0.0,0.00068]
[1777707210300,53.36,78290.16,0.0,1.0,0.0,0.00068]
[1777707210330,53.36,78290.16,0.0,1.0,0.0,0.00068]
[1777707210417,53.36,78289.76,0.0,1.0,0.0,0.00068]
[1777707211424,53.36,78289.43,0.0,1.0,0.0,0.00067]
[1777707216460,53.36,78287.93,0.0,1.0,0.0,0.00067]
[1777707219059,53.36,78287.28,0.0,1.0,0.0,0.00067]
[1777707219080,53.36,78287.28,0.0,1.0,0.0,0.00067]
[1777707219412,53.36,78287.28,0.0,1.0,0.0,0.00067]
[1777707219579,53.36,78287.28,0.0,1.0,0.0,0.00067]
[1777707219632,53.36,78287.13,0.0,1.0,0.0,0.00067]
[1777707224656,53.36,78286.99,0.0,1.0,0.0,0.00068]
[1777707227532,53.36,78287.36,0.0,1.0,0.0,0.00067]
[1777707227575,53.36,78287.36,0.0,1.0,0.0,0.00067]
[1777707233580,53.36,78286.33,0.0,1.0,0.0,0.00068]
[1777707234642,53.36,78286.33,0.0,1.0,0.0,0.00068]
[1777707234828,53.36,78287.0,0.0,1.0,0.0,0.00068]
[1777707235704,53.36,78287.0,0.0,1.0,0.0,0.00068]
[1777707235762,53.36,78287.0,0.0,1.0,0.0,0.00068]
[1777707235833,53.36,78287.0,0.0,1.0,0.0,0.00068]
[1777707241636,53.36,78287.22,0.0,1.0,0.0,0.00067]
[1777707243592,53.36,78286.85,0.0,1.0,0.0,0.00068]
[1777707243833,53.36,78287.06,0.0,1.0,0.0,0.00067]
[1777707244504,53.36,78287.06,0.0,1.0,0.0,0.00067]
[1777707244581,53.36,78287.06,0.0,1.0,0.0,0.00067]
[1777707244657,53.36,78286.84,0.0,1.0,0.0,0.00068]
[1777707249692,53.36,78286.82,0.0,1.0,0.0,0.00068]
[1777707254727,53.36,78286.74,0.0,1.0,0.0,0.00068]
[1777707256709,53.36,78285.74,0.0,1.0,0.0,0.00068]
[1777707256838,53.36,78284.45,0.0,1.0,0.0,0.00068]
[1777707257667,53.36,78284.45,0.0,1.0,0.0,0.00068]
[1777707257748,53.36,78284.35,0.0,1.0,0.0,0.00068]
[1777707257837,53.36,78284.35,0.0,1.0,0.0,0.00068]
[1777707263790,53.36,78282.74,0.0,1.0,0.0,0.00068]
[1777707264988,53.36,78282.51,0.0,1.0,0.0,0.00068]
[1777707265078,53.36,78282.51,0.0,1.0,0.0,0.00068]
[1777707266812,53.36,78278.36,0.0,1.0,0.0,0.00069]
[1777707267364,53.36,78278.36,0.0,1.0,0.0,0.00069]
[1777707267579,53.36,78278.36,0.0,1.0,0.0,0.00069]
[1777707267819,53.36,78276.34,0.0,1.0,0.0,0.00069]
[1777707270977,53.36,78274.94,0.0,1.0,0.0,0.00069]
[1777707271080,53.36,78274.94,0.0,1.0,0.0,0.00069]
[1777707271123,53.36,78274.25,0.0,1.0,0.0,0.00069]
[1777707276882,53.36,78272.87,0.0,1.0,0.0,0.00069]
[1777707281917,53.36,78273.13,0.0,1.0,0.0,0.00069]
[1777707285189,53.36,78273.48,0.0,1.0,0.0,0.00069]
[1777707285326,53.36,78273.48,0.0,1.0,0.0,0.00069]
[1777707286144,53.36,78273.44,0.0,1.0,0.0,0.00069]
[1777707286334,53.36,78273.44,0.0,1.0,0.0,0.00069]
[1777707286403,53.36,78273.44,0.0,1.0,0.0,0.00069]
[1777707291989,53.36,78273.3,0.0,1.0,0.0,0.00069]
[1777707297024,53.36,78273.23,0.0,1.0,0.0,0.00069]
[1777707300454,53.36,78272.51,0.0,1.0,0.0,0.00069]
[1777707300583,53.36,78272.51,0.0,1.0,0.0,0.00069]
[1777707302120,53.36,78273.05,0.0,1.0,0.0,0.00069]
[1777707302328,53.36,78273.05,0.0,1.0,0.0,0.00069]
[1777707302426,53.36,78273.08,0.0,1.0,0.0,0.00069]
[1777707308101,53.36,78273.01,0.0,1.0,0.0,0.00069]
[1777707309428,53.36,78273.01,0.0,1.0,0.0,0.00069]
[1777707309577,53.36,78273.01,0.0,1.0,0.0,0.00069]
[1777707315149,53.36,78272.99,0.0,1.0,0.0,0.00069]
[1777707319557,53.36,78273.07,0.0,1.0,0.0,0.00069]
[1777707319575,53.36,78273.07,0.0,1.0,0.0,0.00069]
[1777707322566,53.36,78274.32,0.0,1.0,0.0,0.00069]
[1777707322585,53.36,78274.32,0.0,1.0,0.0,0.00069]
[1777707322607,53.36,78274.37,0.0,1.0,0.0,0.00069]
[1777707323206,53.36,78280.03,0.0,1.0,0.0,0.00068]
[1777707323932,53.36,78280.03,0.0,1.0,0.0,0.00068]
[1777707324076,53.36,78280.03,0.0,1.0,0.0,0.00068]
[1777707331207,53.36,78280.0,0.0,1.0,0.0,0.00068]
[1777707331262,53.36,78279.98,0.0,1.0,0.0,0.00067]
[1777707336297,53.36,78279.97,0.0,1.0,0.0,0.00067]
[1777707342339,53.36,78279.47,0.0,1.0,0.0,0.00068]
[1777707349388,53.36,78279.54,0.0,1.0,0.0,0.00068]
[1777707353196,53.36,78277.74,0.0,1.0,0.0,0.00068]
[1777707353324,53.36,78277.74,0.0,1.0,0.0,0.00068]
[1777707354840,53.36,78277.77,0.0,1.0,0.0,0.00068]
[1777707354880,53.36,78277.7,0.0,1.0,0.0,0.00068]
[1777707355080,53.36,78277.7,0.0,1.0,0.0,0.00068]
[1777707355827,53.36,78277.7,0.0,1.0,0.0,0.00068]
[1777707361472,53.36,78277.82,0.0,1.0,0.0,0.00068]
[1777707364775,53.36,78277.26,0.0,1.0,0.0,0.00068]
[1777707364832,53.36,78277.26,0.0,1.0,0.0,0.00068]
[1777707364928,53.36,78277.22,0.0,1.0,0.0,0.00068]
[1777707370535,53.36,78277.28,0.0,1.0,0.0,0.00068]
[1777707371826,53.36,78277.28,0.0,1.0,0.0,0.00068]
[1777707373831,53.36,78277.18,0.0,1.0,0.0,0.00068]
[1777707380604,53.36,78277.34,0.0,1.0,0.0,0.00068]
[1777707387655,53.36,78275.15,0.0,1.0,0.0,0.00068]
[1777707388167,53.36,78275.15,0.0,1.0,0.0,0.00068]
[1777707388325,53.36,78275.15,0.0,1.0,0.0,0.00068]
[1777707389577,53.36,78273.62,0.0,1.0,0.0,0.00068]
[1777707389836,53.36,78273.62,0.0,1.0,0.0,0.00068]
[1777707389838,53.36,78274.31,0.0,1.0,0.0,0.00068]
[1777707391683,53.36,78273.13,0.0,1.0,0.0,0.00068]
[1777707392494,53.36,78273.13,0.0,1.0,0.0,0.00068]
[1777707392575,53.36,78273.13,0.0,1.0,0.0,0.00068]
[1777707395826,53.36,78271.2,0.0,1.0,0.0,0.00068]
[1777707401753,53.36,78270.46,0.0,1.0,0.0,0.00068]
[1777707406788,53.36,78269.42,0.0,1.0,0.0,0.00068]
[1777707407190,53.36,78269.42,0.0,1.0,0.0,0.00068]
[1777707407330,53.36,78269.42,0.0,1.0,0.0,0.00068]
[1777707407797,53.36,78269.59,0.0,1.0,0.0,0.00068]
[1777707411826,53.36,78269.23,0.0,1.0,0.0,0.00068]
[1777707417867,53.36,78268.95,0.0,1.0,0.0,0.00069]
[1777707419881,53.36,78265.03,0.0,1.0,0.0,0.00069]
[1777707422024,53.36,78263.16,0.0,1.0,0.0,0.00069]
[1777707422079,53.36,78263.16,0.0,1.0,0.0,0.00069]
[1777707422531,53.36,78263.16,0.0,1.0,0.0,0.00069]
[1777707422581,53.36,78263.16,0.0,1.0,0.0,0.00069]
[1777707422902,53.36,78262.37,0.0,1.0,0.0,0.00069]
[1777707426929,53.36,78258.88,0.0,1.0,0.0,0.0007]
[1777707428000,53.36,78258.88,0.0,1.0,0.0,0.0007]
[1777707428080,53.36,78259.41,0.0,1.0,0.0,0.0007]
[1777707428370,53.36,78259.41,0.0,1.0,0.0,0.0007]
[1777707428576,53.36,78259.41,0.0,1.0,0.0,0.0007]
[1777707428944,53.36,78259.29,0.0,1.0,0.0,0.0007]
[1777707429951,53.36,78255.98,0.0,1.0,0.0,0.0007]
[1777707430958,53.36,78252.66,0.0,1.0,0.0,0.00071]
[1777707432197,53.36,78253.16,0.0,1.0,0.0,0.00071]
[1777707432328,53.36,78253.16,0.0,1.0,0.0,0.00071]
[1777707433016,53.36,78253.16,0.0,1.0,0.0,0.00071]
[1777707432402,53.36,78253.16,0.0,1.0,0.0,0.00071]
[1777707433075,53.36,78253.16,0.0,1.0,0.0,0.00071]
[1777707439014,53.36,78252.47,0.0,1.0,0.0,0.00071]
[1777707439688,53.36,78252.47,0.0,1.0,0.0,0.00071]
[1777707439830,53.36,78252.47,0.0,1.0,0.0,0.00071]
[1777707440022,53.36,78252.07,0.0,1.0,0.0,0.00071]
[1777707440285,53.36,78252.07,0.0,1.0,0.0,0.00071]
[1777707440325,53.36,78252.07,0.0,1.0,0.0,0.00071]
[1777707446324,53.36,78252.05,0.0,1.0,0.0,0.00071]
[1777707448199,53.36,78252.18,0.0,1.0,0.0,0.00071]
[1777707448332,53.36,78252.18,0.0,1.0,0.0,0.00071]
[1777707448797,53.36,78252.18,0.0,1.0,0.0,0.00071]
[1777707448836,53.36,78252.18,0.0,1.0,0.0,0.00071]
[1777707448899,53.36,78252.01,0.0,1.0,0.0,0.00071]
[1777707451098,53.36,78251.87,0.0,1.0,0.0,0.0007]
[1777707455334,53.36,78251.31,0.0,1.0,0.0,0.00071]
[1777707455581,53.36,78251.31,0.0,1.0,0.0,0.00071]
[1777707455754,53.36,78251.31,0.0,1.0,0.0,0.00071]
[1777707455842,53.36,78251.31,0.0,1.0,0.0,0.00071]
[1777707455934,53.36,78251.21,0.0,1.0,0.0,0.00071]
[1777707461169,53.36,78250.46,0.0,1.0,0.0,0.00071]
[1777707462950,53.36,78250.46,0.0,1.0,0.0,0.00071]
[1777707462988,53.36,78250.46,0.0,1.0,0.0,0.00071]
[1777707463078,53.36,78250.46,0.0,1.0,0.0,0.00071]
[1777707463332,53.36,78250.46,0.0,1.0,0.0,0.00071]
[1777707463575,53.36,78250.46,0.0,1.0,0.0,0.00071]
[1777707464806,53.36,78250.46,0.0,1.0,0.0,0.00071]
[1777707470232,53.36,78250.33,0.0,1.0,0.0,0.00071]
[1777707473505,53.36,78250.4,0.0,1.0,0.0,0.00071]
[1777707473586,53.36,78250.4,0.0,1.0,0.0,0.00071]
[1777707473599,53.36,78250.4,0.0,1.0,0.0,0.00071]
[1777707474098,53.36,78250.4,0.0,1.0,0.0,0.00071]
[1777707474328,53.36,78250.4,0.0,1.0,0.0,0.00071]
[1777707481309,53.36,78250.49,0.0,1.0,0.0,0.00071]
[1777707487351,53.36,78250.32,0.0,1.0,0.0,0.00071]
[1777707492387,53.36,78250.2,0.0,1.0,0.0,0.00071]
[1777707494524,53.36,78250.2,0.0,1.0,0.0,0.00071]
[1777707494580,53.36,78250.2,0.0,1.0,0.0,0.00071]
[1777707494676,53.36,78250.02,0.0,1.0,0.0,0.00071]
[1777707495135,53.36,78250.02,0.0,1.0,0.0,0.00071]
[1777707495329,53.36,78250.02,0.0,1.0,0.0,0.00071]
[1777707500443,53.36,78249.34,0.0,1.0,0.0,0.00071]
[1777707501896,53.36,78249.34,0.0,1.0,0.0,0.00071]
[1777707502078,53.36,78249.34,0.0,1.0,0.0,0.00071]
[1777707501997,53.36,78249.44,0.0,1.0,0.0,0.00071]
[1777707502271,53.36,78249.44,0.0,1.0,0.0,0.00071]
[1777707502336,53.36,78249.44,0.0,1.0,0.0,0.00071]
[1777707502457,53.36,78249.57,0.0,1.0,0.0,0.00071]
[1777707507447,53.36,78247.85,0.0,1.0,0.0,0.00071]
[1777707507583,53.36,78247.85,0.0,1.0,0.0,0.00071]
[1777707507769,53.36,78247.85,0.0,1.0,0.0,0.00071]
[1777707507836,53.36,78247.85,0.0,1.0,0.0,0.00071]
[1777707507928,53.36,78247.85,0.0,1.0,0.0,0.00071]
[1777707511523,53.36,78245.04,0.0,1.0,0.0,0.00071]
[1777707512213,53.36,78245.04,0.0,1.0,0.0,0.00071]
[1777707512333,53.36,78245.04,0.0,1.0,0.0,0.00071]
[1777707512831,53.36,78245.04,0.0,1.0,0.0,0.00071]
[1777707513080,53.36,78245.04,0.0,1.0,0.0,0.00071]
[1777707513105,53.36,78243.86,0.0,1.0,0.0,0.00071]
[1777707519579,53.36,78244.21,0.0,1.0,0.0,0.00071]
[1777707521593,53.36,78248.0,0.0,1.0,0.0,0.0007]
[1777707522770,53.36,78248.0,0.0,1.0,0.0,0.0007]
[1777707522840,53.36,78248.0,0.0,1.0,0.0,0.0007]
[1777707526628,53.36,78245.97,0.0,1.0,0.0,0.00071]
[1777707527587,53.36,78245.97,0.0,1.0,0.0,0.00071]
[1777707527835,53.36,78245.97,0.0,1.0,0.0,0.00071]
[1777707527913,53.36,78246.63,0.0,1.0,0.0,0.00071]
[1777707528674,53.36,78246.63,0.0,1.0,0.0,0.00071]
[1777707528833,53.36,78246.63,0.0,1.0,0.0,0.00071]
[1777707537704,53.36,78246.63,0.0,1.0,0.0,0.00071]
[1777707541661,53.36,78246.52,0.0,1.0,0.0,0.00071]
[1777707541826,53.36,78246.52,0.0,1.0,0.0,0.00071]
[1777707542616,53.36,78246.25,0.0,1.0,0.0,0.00071]
[1777707542832,53.36,78246.25,0.0,1.0,0.0,0.00071]
[1777707542880,53.36,78246.25,0.0,1.0,0.0,0.00071]
[1777707550796,53.36,78246.36,0.0,1.0,0.0,0.00071]
[1777707552193,53.36,78246.18,0.0,1.0,0.0,0.00071]
[1777707552336,53.36,78246.18,0.0,1.0,0.0,0.00071]
[1777707560866,53.36,78247.11,0.0,1.0,0.0,0.00071]
[1777707561805,53.36,78247.11,0.0,1.0,0.0,0.00071]
[1777707561829,53.36,78247.11,0.0,1.0,0.0,0.00071]
[1777707561874,53.36,78247.02,0.0,1.0,0.0,0.00071]
[1777707562487,53.36,78247.02,0.0,1.0,0.0,0.00071]
[1777707562582,53.36,78247.02,0.0,1.0,0.0,0.00071]
[1777707567916,53.36,78247.08,0.0,1.0,0.0,0.00071]
[1777707572944,53.36,78247.78,0.0,1.0,0.0,0.0007]
[1777707573079,53.36,78247.78,0.0,1.0,0.0,0.0007]
[1777707572951,53.36,78247.75,0.0,1.0,0.0,0.0007]
[1777707573532,53.36,78247.75,0.0,1.0,0.0,0.0007]
[1777707573582,53.36,78247.75,0.0,1.0,0.0,0.0007]
[1777707573958,53.36,78247.78,0.0,1.0,0.0,0.0007]
[1777707576979,53.36,78250.77,0.0,1.0,0.0,0.0007]
[1777707577390,53.36,78250.77,0.0,1.0,0.0,0.0007]
[1777707577582,53.36,78250.77,0.0,1.0,0.0,0.0007]
[1777707577920,53.36,78250.77,0.0,1.0,0.0,0.0007]
[1777707578078,53.36,78250.77,0.0,1.0,0.0,0.0007]
[1777707578170,53.36,78252.4,0.0,1.0,0.0,0.00069]
[1777707584028,53.36,78252.37,0.0,1.0,0.0,0.00069]
[1777707587187,53.36,78252.5,0.0,1.0,0.0,0.00069]
[1777707587325,53.36,78252.5,0.0,1.0,0.0,0.00069]
[1777707596157,53.36,78253.34,0.0,1.0,0.0,0.00069]
[1777707598959,53.36,78253.37,0.0,1.0,0.0,0.00069]
[1777707599080,53.36,78253.37,0.0,1.0,0.0,0.00069]
[1777707599178,53.36,78253.58,0.0,1.0,0.0,0.00069]
[1777707599542,53.36,78253.58,0.0,1.0,0.0,0.00069]
[1777707599584,53.36,78253.58,0.0,1.0,0.0,0.00069]
[1777707605220,53.36,78254.39,0.0,1.0,0.0,0.00069]
[1777707606817,53.36,78254.39,0.0,1.0,0.0,0.00069]
[1777707606827,53.36,78254.39,0.0,1.0,0.0,0.00069]
[1777707607138,53.36,78254.39,0.0,1.0,0.0,0.00069]
[1777707607178,53.36,78253.59,0.0,1.0,0.0,0.00069]
[1777707607327,53.36,78253.59,0.0,1.0,0.0,0.00069]
[1777707613277,53.36,78254.29,0.0,1.0,0.0,0.00069]
[1777707615832,53.36,78253.97,0.0,1.0,0.0,0.00069]
[1777707616086,53.36,78253.97,0.0,1.0,0.0,0.00069]
[1777707616121,53.36,78251.37,0.0,1.0,0.0,0.00069]
[1777707616593,53.36,78251.37,0.0,1.0,0.0,0.00069]
[1777707616832,53.36,78251.37,0.0,1.0,0.0,0.00069]
[1777707616916,53.36,78250.05,0.0,1.0,0.0,0.0007]
[1777707620327,53.36,78248.3,0.0,1.0,0.0,0.0007]
[1777707624128,53.36,78247.73,0.0,1.0,0.0,0.0007]
[1777707624333,53.36,78247.86,0.0,1.0,0.0,0.0007]
[1777707625119,53.36,78247.86,0.0,1.0,0.0,0.0007]
[1777707625160,53.36,78247.86,0.0,1.0,0.0,0.0007]
[1777707625334,53.36,78247.86,0.0,1.0,0.0,0.0007]
[1777707625362,53.36,78246.26,0.0,1.0,0.0,0.0007]
[1777707629155,53.36,78246.2,0.0,1.0,0.0,0.0007]
[1777707629342,53.36,78245.68,0.0,1.0,0.0,0.0007]
[1777707629955,53.36,78245.68,0.0,1.0,0.0,0.0007]
[1777707630079,53.36,78245.68,0.0,1.0,0.0,0.0007]
[1777707630117,53.36,78245.71,0.0,1.0,0.0,0.0007]
[1777707636439,53.36,78245.73,0.0,1.0,0.0,0.0007]
[1777707641952,53.36,78245.68,0.0,1.0,0.0,0.0007]
[1777707642082,53.36,78245.68,0.0,1.0,0.0,0.0007]
[1777707646563,53.36,78245.14,0.0,1.0,0.0,0.0007]
[1777707650107,53.36,78244.94,0.0,1.0,0.0,0.0007]
[1777707650179,53.36,78243.06,0.0,1.0,0.0,0.0007]
[1777707650333,53.36,78243.06,0.0,1.0,0.0,0.0007]
[1777707650726,53.36,78243.06,0.0,1.0,0.0,0.0007]
[1777707650843,53.36,78243.06,0.0,1.0,0.0,0.0007]
[1777707650893,53.36,78241.04,0.0,1.0,0.0,0.0007]
[1777707656579,53.36,78241.1,0.0,1.0,0.0,0.0007]
[1777707660222,53.36,78241.06,0.0,1.0,0.0,0.0007]
[1777707660253,53.36,78240.72,0.0,1.0,0.0,0.00071]
[1777707660329,53.36,78240.72,0.0,1.0,0.0,0.00071]
[1777707661176,53.36,78240.72,0.0,1.0,0.0,0.00071]
[1777707661200,53.36,78240.72,0.0,1.0,0.0,0.00071]
[1777707661330,53.36,78240.72,0.0,1.0,0.0,0.00071]
[1777707666650,53.36,78241.06,0.0,1.0,0.0,0.0007]
[1777707671685,53.36,78241.56,0.0,1.0,0.0,0.0007]
[1777707673607,53.36,78242.2,0.0,1.0,0.0,0.0007]
[1777707673829,53.36,78242.2,0.0,1.0,0.0,0.0007]
[1777707673849,53.36,78242.09,0.0,1.0,0.0,0.0007]
[1777707674448,53.36,78242.09,0.0,1.0,0.0,0.0007]
[1777707674582,53.36,78242.09,0.0,1.0,0.0,0.0007]
[1777707679105,53.36,78242.53,0.0,1.0,0.0,0.0007]
[1777707679743,53.36,78241.54,0.0,1.0,0.0,0.0007]
[1777707684778,53.36,78241.5,0.0,1.0,0.0,0.0007]
[1777707690821,53.36,78242.26,0.0,1.0,0.0,0.0007]
[1777707697870,53.36,78242.36,0.0,1.0,0.0,0.0007]
[1777707703037,53.36,78242.24,0.0,1.0,0.0,0.0007]
[1777707703082,53.36,78242.24,0.0,1.0,0.0,0.0007]
[1777707703138,53.36,78242.28,0.0,1.0,0.0,0.0007]
[1777707704216,53.36,78242.28,0.0,1.0,0.0,0.0007]
[1777707704330,53.36,78242.24,0.0,1.0,0.0,0.0007]
[1777707707823,53.36,78241.83,0.0,1.0,0.0,0.0007]
[1777707712975,53.36,78241.27,0.0,1.0,0.0,0.0007]
[1777707714047,53.36,78241.27,0.0,1.0,0.0,0.0007]
[1777707714087,53.36,78241.27,0.0,1.0,0.0,0.0007]
[1777707717003,53.36,78235.42,0.0,1.0,0.0,0.00071]
[1777707718011,53.36,78232.93,0.0,1.0,0.0,0.00071]
[1777707718492,53.36,78232.93,0.0,1.0,0.0,0.00071]
[1777707718585,53.36,78232.93,0.0,1.0,0.0,0.00071]
[1777707726066,53.36,78232.45,0.0,1.0,0.0,0.00071]
[1777707727231,53.36,78232.45,0.0,1.0,0.0,0.00071]
[1777707728094,53.36,78232.26,0.0,1.0,0.0,0.00071]
[1777707728136,53.36,78231.8,0.0,1.0,0.0,0.00071]
[1777707728332,53.36,78231.8,0.0,1.0,0.0,0.00071]
[1777707729087,53.36,78231.9,0.0,1.0,0.0,0.00071]
[1777707730094,53.36,78230.6,0.0,1.0,0.0,0.00071]
[1777707736137,53.36,78229.96,0.0,1.0,0.0,0.00072]
[1777707738150,53.36,78227.67,0.0,1.0,0.0,0.00072]
[1777707739356,53.36,78227.58,0.0,1.0,0.0,0.00072]
[1777707739582,53.36,78227.58,0.0,1.0,0.0,0.00072]
[1777707739831,53.36,78227.58,0.0,1.0,0.0,0.00072]
[1777707740165,53.36,78227.67,0.0,1.0,0.0,0.00072]
[1777707740977,53.36,78227.67,0.0,1.0,0.0,0.00072]
[1777707746207,53.36,78226.17,0.0,1.0,0.0,0.00072]
[1777707746928,53.36,78226.17,0.0,1.0,0.0,0.00072]
[1777707747080,53.36,78226.17,0.0,1.0,0.0,0.00072]
[1777707751242,53.36,78226.95,0.0,1.0,0.0,0.00071]
[1777707756215,53.36,78226.46,0.0,1.0,0.0,0.00072]
[1777707756333,53.36,78226.46,0.0,1.0,0.0,0.00072]
[1777707757195,53.36,78226.77,0.0,1.0,0.0,0.00071]
[1777707757325,53.36,78226.77,0.0,1.0,0.0,0.00071]
[1777707757284,53.36,78226.47,0.0,1.0,0.0,0.00072]
[1777707761967,53.36,78226.17,0.0,1.0,0.0,0.00072]
[1777707762077,53.36,78226.17,0.0,1.0,0.0,0.00072]
[1777707767355,53.36,78226.17,0.0,1.0,0.0,0.00072]
[1777707773397,53.36,78225.53,0.0,1.0,0.0,0.00072]
[1777707779440,53.36,78225.5,0.0,1.0,0.0,0.00072]
[1777707782533,53.36,78225.73,0.0,1.0,0.0,0.00072]
[1777707782580,53.36,78225.73,0.0,1.0,0.0,0.00072]
[1777707783343,53.36,78225.73,0.0,1.0,0.0,0.00072]
[1777707783576,53.36,78225.55,0.0,1.0,0.0,0.00072]
[1777707783677,53.36,78225.48,0.0,1.0,0.0,0.00072]
[1777707785556,53.36,78225.45,0.0,1.0,0.0,0.00072]
[1777707788380,53.36,78225.38,0.0,1.0,0.0,0.00072]
[1777707788579,53.36,78224.25,0.0,1.0,0.0,0.00072]
[1777707794547,53.36,78223.82,0.0,1.0,0.0,0.00072]
[1777707799582,53.36,78224.43,0.0,1.0,0.0,0.00072]
[1777707805624,53.36,78224.27,0.0,1.0,0.0,0.00072]
[1777707808171,53.36,78224.55,0.0,1.0,0.0,0.00072]
[1777707808331,53.36,78224.55,0.0,1.0,0.0,0.00072]
[1777707809050,53.36,78224.39,0.0,1.0,0.0,0.00072]
[1777707809080,53.36,78224.39,0.0,1.0,0.0,0.00072]
[1777707809089,53.36,78224.39,0.0,1.0,0.0,0.00072]
[1777707811666,53.36,78223.34,0.0,1.0,0.0,0.00071]
[1777707818716,53.36,78223.61,0.0,1.0,0.0,0.00071]
[1777707820427,53.36,78223.5,0.0,1.0,0.0,0.00071]
[1777707820582,53.36,78223.5,0.0,1.0,0.0,0.00071]
[1777707821737,53.36,78220.97,0.0,1.0,0.0,0.00072]
[1777707822694,53.36,78220.97,0.0,1.0,0.0,0.00072]
[1777707822836,53.36,78220.97,0.0,1.0,0.0,0.00072]
[1777707822932,53.36,78219.1,0.0,1.0,0.0,0.00072]
[1777707823939,53.36,78219.1,0.0,1.0,0.0,0.00072]
[1777707824079,53.36,78219.1,0.0,1.0,0.0,0.00072]
[1777707829794,53.36,78216.36,0.0,1.0,0.0,0.00072]
[1777707834829,53.36,78214.86,0.0,1.0,0.0,0.00073]
[1777707837712,53.36,78215.3,0.0,1.0,0.0,0.00073]
[1777707837836,53.36,78215.3,0.0,1.0,0.0,0.00073]
[1777707838772,53.36,78215.41,0.0,1.0,0.0,0.00073]
[1777707838828,53.36,78215.41,0.0,1.0,0.0,0.00073]
[1777707838857,53.36,78215.56,0.0,1.0,0.0,0.00073]
[1777707843892,53.36,78215.99,0.0,1.0,0.0,0.00073]
[1777707848926,53.36,78215.9,0.0,1.0,0.0,0.00073]
[1777707852961,53.36,78214.27,0.0,1.0,0.0,0.00073]
[1777707853078,53.36,78214.27,0.0,1.0,0.0,0.00073]
[1777707854071,53.36,78214.27,0.0,1.0,0.0,0.00073]
[1777707854333,53.36,78214.27,0.0,1.0,0.0,0.00073]
[1777707854426,53.36,78214.14,0.0,1.0,0.0,0.00073]
[1777707860007,53.36,78213.74,0.0,1.0,0.0,0.00073]
[1777707862262,53.36,78214.02,0.0,1.0,0.0,0.00073]
[1777707862326,53.36,78214.02,0.0,1.0,0.0,0.00073]
[1777707868060,53.36,78212.54,0.0,1.0,0.0,0.00073]
[1777707868926,53.36,78212.54,0.0,1.0,0.0,0.00073]
[1777707869082,53.36,78212.54,0.0,1.0,0.0,0.00073]
[1777707869091,53.36,78212.54,0.0,1.0,0.0,0.00073]
[1777707871215,53.36,78211.43,0.0,1.0,0.0,0.00073]
[1777707871329,53.36,78211.43,0.0,1.0,0.0,0.00073]
[1777707872088,53.36,78216.45,0.0,1.0,0.0,0.00072]
[1777707879137,53.36,78216.67,0.0,1.0,0.0,0.00072]
[1777707879820,53.36,78216.67,0.0,1.0,0.0,0.00072]
[1777707879837,53.36,78216.67,0.0,1.0,0.0,0.00072]
[1777707880760,53.36,78216.67,0.0,1.0,0.0,0.00072]
[1777707880830,53.36,78216.67,0.0,1.0,0.0,0.00072]
[1777707883165,53.36,78216.46,0.0,1.0,0.0,0.00072]
[1777707889206,53.36,78216.2,0.0,1.0,0.0,0.00072]
[1777707893430,53.36,78216.24,0.0,1.0,0.0,0.00072]
[1777707893578,53.36,78216.24,0.0,1.0,0.0,0.00072]
[1777707899291,53.36,78216.26,0.0,1.0,0.0,0.00072]
[1777707899326,53.36,78216.26,0.0,1.0,0.0,0.00072]
[1777707899341,53.36,78222.32,0.0,1.0,0.0,0.00071]
[1777707900296,53.36,78222.32,0.0,1.0,0.0,0.00071]
[1777707900328,53.36,78222.32,0.0,1.0,0.0,0.00071]
[1777707900404,53.36,78222.98,0.0,1.0,0.0,0.00071]
[1777707901292,53.36,78225.7,0.0,1.0,0.0,0.00071]
[1777707903307,53.36,78246.74,0.0,1.0,0.0,0.00068]
[1777707904313,53.36,78245.3,0.0,1.0,0.0,0.00068]
[1777707905487,53.36,78245.3,0.0,1.0,0.0,0.00068]
[1777707907107,53.36,78244.59,0.0,1.0,0.0,0.00068]
[1777707907334,53.36,78241.4,0.0,1.0,0.0,0.00068]
[1777707908341,53.36,78239.27,0.0,1.0,0.0,0.00069]
[1777707912300,53.36,78239.4,0.0,1.0,0.0,0.00069]
[1777707912333,53.36,78239.4,0.0,1.0,0.0,0.00069]
[1777707912369,53.36,78239.16,0.0,1.0,0.0,0.00069]
[1777707916171,53.36,78239.57,0.0,1.0,0.0,0.00069]
[1777707916329,53.36,78239.57,0.0,1.0,0.0,0.00069]
[1777707922439,53.36,78234.14,0.0,1.0,0.0,0.00069]
[1777707923568,53.36,78234.14,0.0,1.0,0.0,0.00069]
[1777707923578,53.36,78234.14,0.0,1.0,0.0,0.00069]
[1777707924453,53.36,78233.51,0.0,1.0,0.0,0.0007]
[1777707929080,53.36,78233.68,0.0,1.0,0.0,0.00069]
[1777707931502,53.36,78233.77,0.0,1.0,0.0,0.00069]
[1777707937239,53.36,78233.94,0.0,1.0,0.0,0.00069]
[1777707937327,53.36,78233.94,0.0,1.0,0.0,0.00069]
[1777707937411,53.36,78233.98,0.0,1.0,0.0,0.00069]
[1777707940976,53.36,78234.05,0.0,1.0,0.0,0.00069]
[1777707941079,53.36,78234.05,0.0,1.0,0.0,0.00069]
[1777707947534,53.36,78234.02,0.0,1.0,0.0,0.00069]
[1777707947580,53.36,78233.61,0.0,1.0,0.0,0.00069]
[1777707948367,53.36,78233.61,0.0,1.0,0.0,0.00069]
[1777707948389,53.36,78233.09,0.0,1.0,0.0,0.00069]
[1777707948575,53.36,78233.09,0.0,1.0,0.0,0.00069]
[1777707953656,53.36,78232.68,0.0,1.0,0.0,0.00069]
[1777707958691,53.36,78232.35,0.0,1.0,0.0,0.00069]
[1777707963725,53.36,78232.06,0.0,1.0,0.0,0.00069]
[1777707966682,53.36,78231.84,0.0,1.0,0.0,0.00069]
[1777707966831,53.36,78231.84,0.0,1.0,0.0,0.00069]
[1777707967247,53.36,78231.84,0.0,1.0,0.0,0.00069]
[1777707967327,53.36,78231.84,0.0,1.0,0.0,0.00069]
[1777707967426,53.36,78231.84,0.0,1.0,0.0,0.00069]
[1777707972789,53.36,78231.57,0.0,1.0,0.0,0.00069]
[1777707977825,53.36,78231.51,0.0,1.0,0.0,0.00069]
[1777707981296,53.36,78231.33,0.0,1.0,0.0,0.00069]
[1777707981329,53.36,78231.33,0.0,1.0,0.0,0.00069]
[1777707981349,53.36,78231.26,0.0,1.0,0.0,0.00069]
[1777707981709,53.36,78231.26,0.0,1.0,0.0,0.00069]
[1777707981839,53.36,78231.26,0.0,1.0,0.0,0.00069]
[1777707987895,53.36,78229.87,0.0,1.0,0.0,0.0007]
[1777707989543,53.36,78229.87,0.0,1.0,0.0,0.0007]
[1777707989574,53.36,78229.87,0.0,1.0,0.0,0.0007]
[1777707990039,53.36,78229.8,0.0,1.0,0.0,0.0007]
[1777707990081,53.36,78229.8,0.0,1.0,0.0,0.0007]
[1777707990181,53.36,78229.8,0.0,1.0,0.0,0.0007]
[1777707991923,53.36,78228.63,0.0,1.0,0.0,0.00069]
[1777707996958,53.36,78228.17,0.0,1.0,0.0,0.00069]
[1777708003000,53.36,78227.85,0.0,1.0,0.0,0.00069]
[1777708004411,53.36,78227.85,0.0,1.0,0.0,0.00069]
[1777708004578,53.36,78227.85,0.0,1.0,0.0,0.00069]
[1777708011060,53.36,78227.3,0.0,1.0,0.0,0.00069]
[1777708016154,53.36,78227.37,0.0,1.0,0.0,0.00069]
[1777708020328,53.36,78226.02,0.0,1.0,0.0,0.0007]
[1777708020581,53.36,78226.02,0.0,1.0,0.0,0.0007]
[1777708020347,53.36,78225.62,0.0,1.0,0.0,0.0007]
[1777708020994,53.36,78225.62,0.0,1.0,0.0,0.0007]
[1777708021082,53.36,78225.62,0.0,1.0,0.0,0.0007]
[1777708026165,53.36,78225.48,0.0,1.0,0.0,0.0007]
[1777708030332,53.36,78225.7,0.0,1.0,0.0,0.0007]
[1777708030581,53.36,78225.7,0.0,1.0,0.0,0.0007]
[1777708030335,53.36,78225.7,0.0,1.0,0.0,0.0007]
[1777708030735,53.36,78225.7,0.0,1.0,0.0,0.0007]
[1777708030835,53.36,78225.7,0.0,1.0,0.0,0.0007]
[1777708034864,53.36,78225.87,0.0,1.0,0.0,0.0007]
[1777708040263,53.36,78225.65,0.0,1.0,0.0,0.0007]
[1777708043082,53.36,78225.86,0.0,1.0,0.0,0.0007]
[1777708043330,53.36,78225.86,0.0,1.0,0.0,0.0007]
[1777708043602,53.36,78225.86,0.0,1.0,0.0,0.0007]
[1777708043422,53.36,78226.04,0.0,1.0,0.0,0.0007]
[1777708043829,53.36,78226.04,0.0,1.0,0.0,0.0007]
[1777708049325,53.36,78225.49,0.0,1.0,0.0,0.0007]
[1777708051340,53.36,78225.56,0.0,1.0,0.0,0.00069]
[1777708055142,53.36,78225.47,0.0,1.0,0.0,0.00069]
[1777708055328,53.36,78225.47,0.0,1.0,0.0,0.00069]
[1777708055418,53.36,78225.47,0.0,1.0,0.0,0.00069]
[1777708055575,53.36,78225.47,0.0,1.0,0.0,0.00069]
[1777708055587,53.36,78225.47,0.0,1.0,0.0,0.00069]
[1777708061409,53.36,78225.44,0.0,1.0,0.0,0.00069]
[1777708068459,53.36,78225.55,0.0,1.0,0.0,0.00069]
[1777708073494,53.36,78225.4,0.0,1.0,0.0,0.00069]
[1777708080543,53.36,78225.08,0.0,1.0,0.0,0.00069]
[1777708085578,53.36,78225.46,0.0,1.0,0.0,0.00069]
[1777708095648,53.36,78225.21,0.0,1.0,0.0,0.00069]
[1777708098313,53.36,78225.33,0.0,1.0,0.0,0.00069]
[1777708098328,53.36,78225.33,0.0,1.0,0.0,0.00069]
[1777708098412,53.36,78225.33,0.0,1.0,0.0,0.00069]
[1777708098772,53.36,78225.33,0.0,1.0,0.0,0.00069]
[1777708098832,53.36,78225.33,0.0,1.0,0.0,0.00069]
[1777708104711,53.36,78225.05,0.0,1.0,0.0,0.00069]
[1777708106401,53.36,78225.05,0.0,1.0,0.0,0.00069]
[1777708106582,53.36,78225.05,0.0,1.0,0.0,0.00069]
[1777708106678,53.36,78222.89,0.0,1.0,0.0,0.0007]
[1777708106982,53.36,78222.89,0.0,1.0,0.0,0.0007]
[1777708107082,53.36,78222.89,0.0,1.0,0.0,0.0007]
[1777708110909,53.36,78221.91,0.0,1.0,0.0,0.0007]
[1777708111010,53.36,78221.91,0.0,1.0,0.0,0.00069]
[1777708114781,53.36,78219.8,0.0,1.0,0.0,0.00069]
[1777708118344,53.36,78219.68,0.0,1.0,0.0,0.00069]
[1777708118590,53.36,78219.68,0.0,1.0,0.0,0.00069]
[1777708118657,53.36,78219.68,0.0,1.0,0.0,0.00069]
[1777708118672,53.36,78219.52,0.0,1.0,0.0,0.00069]
[1777708118830,53.36,78219.52,0.0,1.0,0.0,0.00069]
[1777708124851,53.36,78220.03,0.0,1.0,0.0,0.00069]
[1777708129886,53.36,78219.89,0.0,1.0,0.0,0.00069]
[1777708134346,53.36,78220.12,0.0,1.0,0.0,0.00069]
[1777708134579,53.36,78220.12,0.0,1.0,0.0,0.00069]
[1777708134672,53.36,78226.61,0.0,1.0,0.0,0.00068]
[1777708134955,53.36,78226.61,0.0,1.0,0.0,0.00068]
[1777708135087,53.36,78226.61,0.0,1.0,0.0,0.00068]
[1777708142977,53.36,78228.26,0.0,1.0,0.0,0.00068]
[1777708143948,53.36,78228.26,0.0,1.0,0.0,0.00068]
[1777708144078,53.36,78228.26,0.0,1.0,0.0,0.00068]
[1777708144303,53.36,78228.26,0.0,1.0,0.0,0.00068]
[1777708144329,53.36,78228.26,0.0,1.0,0.0,0.00068]
[1777708144429,53.36,78228.11,0.0,1.0,0.0,0.00068]
[1777708150026,53.36,78226.98,0.0,1.0,0.0,0.00068]
[1777708155062,53.36,78227.05,0.0,1.0,0.0,0.00068]
[1777708157842,53.36,78227.09,0.0,1.0,0.0,0.00068]
[1777708158075,53.36,78227.09,0.0,1.0,0.0,0.00068]
[1777708163660,53.36,78226.03,0.0,1.0,0.0,0.00069]
[1777708163675,53.36,78226.64,0.0,1.0,0.0,0.00068]
[1777708163829,53.36,78226.64,0.0,1.0,0.0,0.00068]
[1777708164247,53.36,78226.64,0.0,1.0,0.0,0.00068]
[1777708164331,53.36,78226.64,0.0,1.0,0.0,0.00068]
[1777708164348,53.36,78226.67,0.0,1.0,0.0,0.00068]
[1777708168152,53.36,78223.94,0.0,1.0,0.0,0.00069]
[1777708169389,53.36,78223.94,0.0,1.0,0.0,0.00069]
[1777708169581,53.36,78223.94,0.0,1.0,0.0,0.00069]
[1777708171174,53.36,78223.82,0.0,1.0,0.0,0.00068]
[1777708174806,53.36,78223.64,0.0,1.0,0.0,0.00068]
[1777708174826,53.36,78223.64,0.0,1.0,0.0,0.00068]
[1777708175202,53.36,78222.13,0.0,1.0,0.0,0.00069]
[1777708175856,53.36,78222.13,0.0,1.0,0.0,0.00069]
[1777708176083,53.36,78222.13,0.0,1.0,0.0,0.00069]
[1777708179230,53.36,78220.23,0.0,1.0,0.0,0.00069]
[1777708179935,53.36,78220.23,0.0,1.0,0.0,0.00069]
[1777708180076,53.36,78220.23,0.0,1.0,0.0,0.00069]
[1777708180416,53.36,78218.03,0.0,1.0,0.0,0.00069]
[1777708180949,53.36,78218.03,0.0,1.0,0.0,0.00069]
[1777708181078,53.36,78218.03,0.0,1.0,0.0,0.00069]
[1777708187286,53.36,78216.42,0.0,1.0,0.0,0.00069]
[1777708190781,53.36,78216.32,0.0,1.0,0.0,0.00069]
[1777708190828,53.36,78216.35,0.0,1.0,0.0,0.00069]
[1777708191378,53.36,78216.35,0.0,1.0,0.0,0.00069]
[1777708191578,53.36,78216.35,0.0,1.0,0.0,0.00069]
[1777708191613,53.36,78215.63,0.0,1.0,0.0,0.0007]
[1777708197356,53.36,78214.52,0.0,1.0,0.0,0.0007]
[1777708199331,53.36,78214.52,0.0,1.0,0.0,0.0007]
[1777708199578,53.36,78214.52,0.0,1.0,0.0,0.0007]
[1777708201699,53.36,78214.38,0.0,1.0,0.0,0.0007]
[1777708201827,53.36,78213.91,0.0,1.0,0.0,0.0007]
[1777708202394,53.36,78213.67,0.0,1.0,0.0,0.0007]
[1777708205445,53.36,78213.68,0.0,1.0,0.0,0.0007]
[1777708213471,53.36,78213.69,0.0,1.0,0.0,0.0007]
[1777708219179,53.36,78212.28,0.0,1.0,0.0,0.0007]
[1777708225555,53.36,78212.26,0.0,1.0,0.0,0.0007]
[1777708227440,53.36,78212.03,0.0,1.0,0.0,0.0007]
[1777708227583,53.36,78212.03,0.0,1.0,0.0,0.0007]
[1777708237640,53.36,78211.96,0.0,1.0,0.0,0.0007]
[1777708238453,53.36,78211.96,0.0,1.0,0.0,0.0007]
[1777708238580,53.36,78211.96,0.0,1.0,0.0,0.0007]
[1777708238647,53.36,78211.92,0.0,1.0,0.0,0.0007]
[1777708238968,53.36,78211.92,0.0,1.0,0.0,0.0007]
[1777708239085,53.36,78211.92,0.0,1.0,0.0,0.0007]
[1777708244217,53.36,78211.99,0.0,1.0,0.0,0.0007]
[1777708249724,53.36,78211.84,0.0,1.0,0.0,0.0007]
[1777708250110,53.36,78211.84,0.0,1.0,0.0,0.0007]
[1777708250328,53.36,78211.84,0.0,1.0,0.0,0.0007]
[1777708250480,53.36,78211.84,0.0,1.0,0.0,0.0007]
[1777708250582,53.36,78211.84,0.0,1.0,0.0,0.0007]
[1777708250628,53.36,78211.84,0.0,1.0,0.0,0.0007]
[1777708256774,53.36,78211.74,0.0,1.0,0.0,0.0007]
[1777708261438,53.36,78211.85,0.0,1.0,0.0,0.0007]
[1777708261577,53.36,78211.85,0.0,1.0,0.0,0.0007]
[1777708261808,53.36,78211.62,0.0,1.0,0.0,0.0007]
[1777708262162,53.36,78211.62,0.0,1.0,0.0,0.0007]
[1777708262330,53.36,78211.62,0.0,1.0,0.0,0.0007]
[1777708265836,53.36,78209.39,0.0,1.0,0.0,0.0007]
[1777708270870,53.36,78209.49,0.0,1.0,0.0,0.0007]
[1777708273336,53.36,78209.23,0.0,1.0,0.0,0.0007]
[1777708273579,53.36,78209.23,0.0,1.0,0.0,0.0007]
[1777708273643,53.36,78209.04,0.0,1.0,0.0,0.0007]
[1777708273952,53.36,78209.04,0.0,1.0,0.0,0.0007]
[1777708274082,53.36,78209.04,0.0,1.0,0.0,0.0007]
[1777708279757,53.36,78208.98,0.0,1.0,0.0,0.0007]
[1777708281388,53.36,78208.91,0.0,1.0,0.0,0.0007]
[1777708281581,53.36,78208.91,0.0,1.0,0.0,0.0007]
[1777708281651,53.36,78208.7,0.0,1.0,0.0,0.0007]
[1777708282015,53.36,78208.7,0.0,1.0,0.0,0.0007]
[1777708282077,53.36,78208.7,0.0,1.0,0.0,0.0007]
[1777708288997,53.36,78207.48,0.0,1.0,0.0,0.0007]
[1777708294007,53.36,78207.26,0.0,1.0,0.0,0.0007]
[1777708294264,53.36,78207.26,0.0,1.0,0.0,0.0007]
[1777708294328,53.36,78207.26,0.0,1.0,0.0,0.0007]
[1777708294823,53.36,78207.26,0.0,1.0,0.0,0.0007]
[1777708294832,53.36,78207.12,0.0,1.0,0.0,0.0007]
[1777708295083,53.36,78207.12,0.0,1.0,0.0,0.0007]
[1777708301080,53.36,78207.2,0.0,1.0,0.0,0.0007]
[1777708308599,53.36,78207.2,0.0,1.0,0.0,0.0007]
[1777708308830,53.36,78207.2,0.0,1.0,0.0,0.0007]
[1777708308876,53.36,78207.16,0.0,1.0,0.0,0.0007]
[1777708309212,53.36,78207.16,0.0,1.0,0.0,0.0007]
[1777708309331,53.36,78207.16,0.0,1.0,0.0,0.0007]
[1777708314172,53.36,78205.72,0.0,1.0,0.0,0.0007]
[1777708315237,53.36,78205.72,0.0,1.0,0.0,0.0007]
[1777708315330,53.36,78205.72,0.0,1.0,0.0,0.0007]
[1777708320565,53.36,78205.6,0.0,1.0,0.0,0.0007]
[1777708320578,53.36,78205.6,0.0,1.0,0.0,0.0007]
[1777708320610,53.36,78205.77,0.0,1.0,0.0,0.0007]
[1777708326829,53.36,78205.46,0.0,1.0,0.0,0.0007]
[1777708327084,53.36,78205.1,0.0,1.0,0.0,0.0007]
[1777708328509,53.36,78205.14,0.0,1.0,0.0,0.0007]
[1777708330284,53.36,78207.13,0.0,1.0,0.0,0.0007]
[1777708331813,53.36,78207.13,0.0,1.0,0.0,0.0007]
[1777708331828,53.36,78207.13,0.0,1.0,0.0,0.0007]
[1777708331914,53.36,78208.18,0.0,1.0,0.0,0.0007]
[1777708332229,53.36,78208.18,0.0,1.0,0.0,0.0007]
[1777708332329,53.36,78208.18,0.0,1.0,0.0,0.0007]
[1777708340357,53.36,78207.94,0.0,1.0,0.0,0.0007]
[1777708348160,53.36,78207.84,0.0,1.0,0.0,0.0007]
[1777708348329,53.36,78207.84,0.0,1.0,0.0,0.0007]
[1777708348392,53.36,78207.84,0.0,1.0,0.0,0.0007]
[1777708349008,53.36,78207.84,0.0,1.0,0.0,0.0007]
[1777708349078,53.36,78207.84,0.0,1.0,0.0,0.0007]
[1777708352441,53.36,78207.2,0.0,1.0,0.0,0.00069]
[1777708354441,53.36,78206.96,0.0,1.0,0.0,0.00069]
[1777708354580,53.36,78206.96,0.0,1.0,0.0,0.00069]
[1777708360497,53.36,78207.43,0.0,1.0,0.0,0.00069]
[1777708361504,53.36,78206.58,0.0,1.0,0.0,0.00069]
[1777708366539,53.36,78206.69,0.0,1.0,0.0,0.00069]
[1777708367941,53.36,78206.69,0.0,1.0,0.0,0.00069]
[1777708368087,53.36,78206.69,0.0,1.0,0.0,0.00069]
[1777708369090,53.36,78206.69,0.0,1.0,0.0,0.00069]
[1777708369560,53.36,78206.53,0.0,1.0,0.0,0.00069]
[1777708375113,53.36,78206.56,0.0,1.0,0.0,0.00069]
[1777708380637,53.36,78206.52,0.0,1.0,0.0,0.00069]
[1777708383166,53.36,78206.52,0.0,1.0,0.0,0.00069]
[1777708383331,53.36,78206.52,0.0,1.0,0.0,0.00069]
[1777708388501,53.36,78205.92,0.0,1.0,0.0,0.00069]
[1777708393728,53.36,78206.04,0.0,1.0,0.0,0.00069]
[1777708396159,53.36,78206.16,0.0,1.0,0.0,0.00069]
[1777708396329,53.36,78206.16,0.0,1.0,0.0,0.00069]
[1777708396974,53.36,78206.16,0.0,1.0,0.0,0.00069]
[1777708397078,53.36,78206.1,0.0,1.0,0.0,0.00069]
[1777708397756,53.36,78205.6,0.0,1.0,0.0,0.00069]
[1777708402791,53.36,78206.12,0.0,1.0,0.0,0.00069]
[1777708407826,53.36,78206.04,0.0,1.0,0.0,0.00069]
[1777708409216,53.36,78205.89,0.0,1.0,0.0,0.00069]
[1777708409325,53.36,78205.89,0.0,1.0,0.0,0.00069]
[1777708411854,53.36,78205.7,0.0,1.0,0.0,0.00069]
[1777708415900,53.36,78205.7,0.0,1.0,0.0,0.00069]
[1777708416077,53.36,78205.16,0.0,1.0,0.0,0.00069]
[1777708416108,53.36,78205.16,0.0,1.0,0.0,0.00069]
[1777708416326,53.36,78205.16,0.0,1.0,0.0,0.00069]
[1777708416889,53.36,78205.88,0.0,1.0,0.0,0.00069]
[1777708421924,53.36,78206.12,0.0,1.0,0.0,0.00069]
[1777708426962,53.36,78204.92,0.0,1.0,0.0,0.00069]
[1777708428587,53.36,78204.29,0.0,1.0,0.0,0.00069]
[1777708428831,53.36,78204.29,0.0,1.0,0.0,0.00069]
[1777708429774,53.36,78204.06,0.0,1.0,0.0,0.00069]
[1777708429833,53.36,78204.06,0.0,1.0,0.0,0.00069]
[1777708429980,53.36,78203.6,0.0,1.0,0.0,0.00069]
[1777708431761,53.36,78201.96,0.0,1.0,0.0,0.00069]
[1777708431828,53.36,78201.96,0.0,1.0,0.0,0.00069]
[1777708437029,53.36,78201.69,0.0,1.0,0.0,0.00069]
[1777708437531,53.36,78201.69,0.0,1.0,0.0,0.00069]
[1777708437577,53.36,78201.69,0.0,1.0,0.0,0.00069]
[1777708438016,53.36,78201.69,0.0,1.0,0.0,0.00069]
[1777708438084,53.36,78201.69,0.0,1.0,0.0,0.00069]
[1777708438181,53.36,78201.52,0.0,1.0,0.0,0.00069]
[1777708444822,53.36,78201.47,0.0,1.0,0.0,0.0007]
[1777708444923,53.36,78203.99,0.0,1.0,0.0,0.00069]
[1777708445082,53.36,78203.99,0.0,1.0,0.0,0.00069]
[1777708456555,53.36,78204.12,0.0,1.0,0.0,0.00069]
[1777708456580,53.36,78204.12,0.0,1.0,0.0,0.00069]
[1777708457603,53.36,78204.12,0.0,1.0,0.0,0.00069]
[1777708457828,53.36,78204.12,0.0,1.0,0.0,0.00069]
[1777708457927,53.36,78204.12,0.0,1.0,0.0,0.00069]
[1777708467238,53.36,78204.12,0.0,1.0,0.0,0.00069]
[1777708472274,53.36,78203.62,0.0,1.0,0.0,0.00069]
[1777708477309,53.36,78203.21,0.0,1.0,0.0,0.00069]
[1777708478702,53.36,78203.21,0.0,1.0,0.0,0.00069]
[1777708478825,53.36,78203.21,0.0,1.0,0.0,0.00069]
[1777708483071,53.36,78202.98,0.0,1.0,0.0,0.00069]
[1777708483329,53.36,78202.98,0.0,1.0,0.0,0.00069]
[1777708483351,53.36,78212.62,0.0,1.0,0.0,0.00067]
[1777708484199,53.36,78212.62,0.0,1.0,0.0,0.00067]
[1777708484329,53.36,78212.62,0.0,1.0,0.0,0.00067]
[1777708484357,53.36,78212.27,0.0,1.0,0.0,0.00067]
[1777708489393,53.36,78212.77,0.0,1.0,0.0,0.00067]
[1777708494882,53.36,78212.84,0.0,1.0,0.0,0.00067]
[1777708494984,53.36,78217.77,0.0,1.0,0.0,0.00067]
[1777708495967,53.36,78217.77,0.0,1.0,0.0,0.00067]
[1777708496085,53.36,78217.77,0.0,1.0,0.0,0.00067]
[1777708499203,53.36,78218.28,0.0,1.0,0.0,0.00067]
[1777708499329,53.36,78218.28,0.0,1.0,0.0,0.00067]
[1777708499384,53.36,78218.28,0.0,1.0,0.0,0.00067]
[1777708505504,53.36,78218.26,0.0,1.0,0.0,0.00067]
[1777708506127,53.36,78218.26,0.0,1.0,0.0,0.00067]
[1777708506328,53.36,78218.26,0.0,1.0,0.0,0.00067]
[1777708511547,53.36,78218.0,0.0,1.0,0.0,0.00067]
[1777708516582,53.36,78218.01,0.0,1.0,0.0,0.00067]
[1777708518013,53.36,78218.01,0.0,1.0,0.0,0.00067]
[1777708518079,53.36,78218.01,0.0,1.0,0.0,0.00067]
[1777708519354,53.36,78218.24,0.0,1.0,0.0,0.00067]
[1777708519579,53.36,78218.24,0.0,1.0,0.0,0.00067]
[1777708519603,53.36,78218.18,0.0,1.0,0.0,0.00067]
[1777708520610,53.36,78220.73,0.0,1.0,0.0,0.00066]
[1777708525645,53.36,78222.3,0.0,1.0,0.0,0.00066]
[1777708529272,53.36,78220.67,0.0,1.0,0.0,0.00066]
[1777708529325,53.36,78220.67,0.0,1.0,0.0,0.00066]
[1777708529673,53.36,78216.05,0.0,1.0,0.0,0.00067]
[1777708531688,53.36,78216.48,0.0,1.0,0.0,0.00066]
[1777708536724,53.36,78215.52,0.0,1.0,0.0,0.00067]
[1777708540304,53.36,78215.85,0.0,1.0,0.0,0.00067]
[1777708540324,53.36,78215.85,0.0,1.0,0.0,0.00067]
[1777708540452,53.36,78215.85,0.0,1.0,0.0,0.00067]
[1777708540586,53.36,78215.85,0.0,1.0,0.0,0.00067]
[1777708540752,53.36,78215.79,0.0,1.0,0.0,0.00067]
[1777708546794,53.36,78215.98,0.0,1.0,0.0,0.00067]
[1777708553004,53.36,78215.94,0.0,1.0,0.0,0.00067]
[1777708553074,53.36,78215.94,0.0,1.0,0.0,0.00067]
[1777708553025,53.36,78215.94,0.0,1.0,0.0,0.00067]
[1777708559885,53.36,78216.0,0.0,1.0,0.0,0.00067]
[1777708564920,53.36,78216.03,0.0,1.0,0.0,0.00066]
[1777708571914,53.36,78216.02,0.0,1.0,0.0,0.00066]
[1777708573082,53.36,78215.95,0.0,1.0,0.0,0.00067]
[1777708579018,53.36,78215.85,0.0,1.0,0.0,0.00067]
[1777708584053,53.36,78215.93,0.0,1.0,0.0,0.00067]
[1777708595130,53.36,78215.58,0.0,1.0,0.0,0.00066]
[1777708595945,53.36,78215.58,0.0,1.0,0.0,0.00066]
[1777708596076,53.36,78215.58,0.0,1.0,0.0,0.00066]
[1777708596137,53.36,78210.62,0.0,1.0,0.0,0.00067]
[1777708598548,53.36,78211.86,0.0,1.0,0.0,0.00067]
[1777708598580,53.36,78211.86,0.0,1.0,0.0,0.00067]
[1777708599144,53.36,78211.86,0.0,1.0,0.0,0.00067]
[1777708599158,53.36,78212.28,0.0,1.0,0.0,0.00067]
[1777708599328,53.36,78212.28,0.0,1.0,0.0,0.00067]
[1777708605200,53.36,78211.92,0.0,1.0,0.0,0.00067]
[1777708610235,53.36,78210.89,0.0,1.0,0.0,0.00067]
[1777708611643,53.36,78210.89,0.0,1.0,0.0,0.00067]
[1777708611829,53.36,78210.89,0.0,1.0,0.0,0.00067]
[1777708612031,53.36,78210.89,0.0,1.0,0.0,0.00067]
[1777708612085,53.36,78210.89,0.0,1.0,0.0,0.00067]
[1777708612186,53.36,78211.38,0.0,1.0,0.0,0.00067]
[1777708619298,53.36,78211.28,0.0,1.0,0.0,0.00067]
[1777708621986,53.36,78211.35,0.0,1.0,0.0,0.00067]
[1777708622082,53.36,78211.35,0.0,1.0,0.0,0.00067]
[1777708622158,53.36,78210.01,0.0,1.0,0.0,0.00067]
[1777708622421,53.36,78210.01,0.0,1.0,0.0,0.00067]
[1777708622575,53.36,78210.01,0.0,1.0,0.0,0.00067]
[1777708629368,53.36,78209.79,0.0,1.0,0.0,0.00067]
[1777708634403,53.36,78208.91,0.0,1.0,0.0,0.00067]
[1777708635456,53.36,78208.91,0.0,1.0,0.0,0.00067]
[1777708635582,53.36,78208.91,0.0,1.0,0.0,0.00067]
[1777708636073,53.36,78208.91,0.0,1.0,0.0,0.00067]
[1777708636174,53.36,78209.06,0.0,1.0,0.0,0.00067]
[1777708636324,53.36,78209.06,0.0,1.0,0.0,0.00067]
[1777708641452,53.36,78208.69,0.0,1.0,0.0,0.00067]
[1777708642471,53.36,78208.69,0.0,1.0,0.0,0.00067]
[1777708642584,53.36,78208.69,0.0,1.0,0.0,0.00067]
[1777708642773,53.36,78208.69,0.0,1.0,0.0,0.00067]
[1777708642827,53.36,78208.69,0.0,1.0,0.0,0.00067]
[1777708642926,53.36,78208.48,0.0,1.0,0.0,0.00067]
[1777708646104,53.36,78207.71,0.0,1.0,0.0,0.00067]
[1777708650816,53.36,78207.65,0.0,1.0,0.0,0.00067]
[1777708650833,53.36,78207.65,0.0,1.0,0.0,0.00067]
[1777708651045,53.36,78207.65,0.0,1.0,0.0,0.00067]
[1777708651084,53.36,78207.65,0.0,1.0,0.0,0.00067]
[1777708651182,53.36,78207.68,0.0,1.0,0.0,0.00067]
[1777708656558,53.36,78205.85,0.0,1.0,0.0,0.00067]
[1777708661525,53.36,78205.77,0.0,1.0,0.0,0.00067]
[1777708661584,53.36,78205.77,0.0,1.0,0.0,0.00067]
[1777708661684,53.36,78205.77,0.0,1.0,0.0,0.00067]
[1777708661833,53.36,78205.77,0.0,1.0,0.0,0.00067]
[1777708661918,53.36,78205.77,0.0,1.0,0.0,0.00067]
[1777708667635,53.36,78205.58,0.0,1.0,0.0,0.00067]
[1777708670242,53.36,78204.83,0.0,1.0,0.0,0.00067]
[1777708670328,53.36,78205.61,0.0,1.0,0.0,0.00067]
[1777708670673,53.36,78205.61,0.0,1.0,0.0,0.00067]
[1777708670828,53.36,78205.61,0.0,1.0,0.0,0.00067]
[1777708670926,53.36,78204.76,0.0,1.0,0.0,0.00067]
[1777708676698,53.36,78204.57,0.0,1.0,0.0,0.00067]
[1777708681864,53.36,78204.61,0.0,1.0,0.0,0.00067]
[1777708682080,53.36,78204.61,0.0,1.0,0.0,0.00067]
[1777708683252,53.36,78204.65,0.0,1.0,0.0,0.00067]
[1777708683272,53.36,78204.65,0.0,1.0,0.0,0.00067]
[1777708683331,53.36,78204.65,0.0,1.0,0.0,0.00067]
[1777708684750,53.36,78203.78,0.0,1.0,0.0,0.00067]
[1777708684825,53.36,78203.78,0.0,1.0,0.0,0.00067]
[1777708690796,53.36,78204.51,0.0,1.0,0.0,0.00067]
[1777708695831,53.36,78204.21,0.0,1.0,0.0,0.00067]
[1777708700865,53.36,78203.4,0.0,1.0,0.0,0.00067]
[1777708705032,53.36,78203.28,0.0,1.0,0.0,0.00067]
[1777708705083,53.36,78203.28,0.0,1.0,0.0,0.00067]
[1777708705131,53.36,78203.28,0.0,1.0,0.0,0.00067]
[1777708705445,53.36,78203.28,0.0,1.0,0.0,0.00067]
[1777708705583,53.36,78203.28,0.0,1.0,0.0,0.00067]
[1777708710936,53.36,78203.4,0.0,1.0,0.0,0.00067]
[1777708711943,53.36,78203.35,0.0,1.0,0.0,0.00067]
[1777708714929,53.36,78204.21,0.0,1.0,0.0,0.00067]
[1777708715080,53.36,78204.21,0.0,1.0,0.0,0.00067]
[1777708715178,53.36,78207.33,0.0,1.0,0.0,0.00066]
[1777708715500,53.36,78207.33,0.0,1.0,0.0,0.00066]
[1777708715580,53.36,78207.33,0.0,1.0,0.0,0.00066]
[1777708716353,53.36,78209.06,0.0,1.0,0.0,0.00066]
[1777708722013,53.36,78209.14,0.0,1.0,0.0,0.00066]
[1777708724787,53.36,78208.52,0.0,1.0,0.0,0.00066]
[1777708724831,53.36,78208.52,0.0,1.0,0.0,0.00066]
[1777708725208,53.36,78208.52,0.0,1.0,0.0,0.00066]
[1777708725303,53.36,78208.47,0.0,1.0,0.0,0.00066]
[1777708725331,53.36,78208.47,0.0,1.0,0.0,0.00066]
[1777708731076,53.36,78208.47,0.0,1.0,0.0,0.00066]
[1777708733525,53.36,78207.39,0.0,1.0,0.0,0.00066]
[1777708733585,53.36,78207.39,0.0,1.0,0.0,0.00066]
[1777708734008,53.36,78207.39,0.0,1.0,0.0,0.00066]
[1777708734080,53.36,78207.39,0.0,1.0,0.0,0.00066]
[1777708734157,53.36,78207.39,0.0,1.0,0.0,0.00066]
[1777708740397,53.36,78206.83,0.0,1.0,0.0,0.00066]
[1777708741090,53.36,78206.83,0.0,1.0,0.0,0.00066]
[1777708741154,53.36,78206.78,0.0,1.0,0.0,0.00066]
[1777708746189,53.36,78206.94,0.0,1.0,0.0,0.00066]
[1777708751223,53.36,78206.94,0.0,1.0,0.0,0.00066]
[1777708756259,53.36,78206.87,0.0,1.0,0.0,0.00066]
[1777708761295,53.36,78206.87,0.0,1.0,0.0,0.00066]
[1777708767336,53.36,78206.99,0.0,1.0,0.0,0.00066]
[1777708772373,53.36,78207.01,0.0,1.0,0.0,0.00066]
[1777708779421,53.36,78206.55,0.0,1.0,0.0,0.00066]
[1777708784457,53.36,78206.04,0.0,1.0,0.0,0.00066]
[1777708792514,53.36,78205.92,0.0,1.0,0.0,0.00066]
[1777708796542,53.36,78212.93,0.0,1.0,0.0,0.00065]
[1777708797549,53.36,78214.58,0.0,1.0,0.0,0.00065]
[1777708800637,53.36,78214.99,0.0,1.0,0.0,0.00065]
[1777708800085,53.36,78214.99,0.0,1.0,0.0,0.00065]
[1777708811851,53.36,78214.99,0.0,1.0,0.0,0.00065]
[1777708811887,53.36,78164.64,0.0,1.0,0.0,0.00072]
[1777708812894,53.36,78164.64,0.0,1.0,0.0,0.00072]
[1777708813234,53.36,78164.64,0.0,1.0,0.0,0.00072]
[1777708813331,53.36,78159.68,0.0,1.0,0.0,0.00072]
[1777708817069,53.36,78160.9,0.0,1.0,0.0,0.00072]
[1777708817123,53.36,78161.31,0.0,1.0,0.0,0.00072]
[1777708819086,53.36,78160.6,0.0,1.0,0.0,0.00072]
[1777708819177,53.36,78162.88,0.0,1.0,0.0,0.00072]
[1777708819713,53.36,78167.27,0.0,1.0,0.0,0.00071]
[1777708822736,53.36,78170.02,0.0,1.0,0.0,0.00071]
[1777708827774,53.36,78171.63,0.0,1.0,0.0,0.00071]
[1777708831802,53.36,78171.83,0.0,1.0,0.0,0.0007]
[1777708833816,53.36,78168.37,0.0,1.0,0.0,0.00071]
[1777708838854,53.36,78167.62,0.0,1.0,0.0,0.00071]
[1777708840868,53.36,78169.69,0.0,1.0,0.0,0.0007]
[1777708846910,53.36,78172.15,0.0,1.0,0.0,0.0007]
[1777708851945,53.36,78172.64,0.0,1.0,0.0,0.0007]
[1777708854966,53.36,78172.79,0.0,1.0,0.0,0.0007]
[1777708860008,53.36,78173.3,0.0,1.0,0.0,0.0007]
[1777708866050,53.36,78173.93,0.0,1.0,0.0,0.0007]
[1777708871085,53.36,78172.81,0.0,1.0,0.0,0.0007]
[1777708876121,53.36,78169.34,0.0,1.0,0.0,0.00071]
[1777708878135,53.36,78166.99,0.0,1.0,0.0,0.00071]
[1777708879142,53.36,78164.33,0.0,1.0,0.0,0.00071]
[1777708881156,53.36,78162.25,0.0,1.0,0.0,0.00072]
[1777708882163,53.36,78159.53,0.0,1.0,0.0,0.00072]
[1777708883170,53.36,78156.7,0.0,1.0,0.0,0.00072]
[1777708884177,53.36,78160.06,0.0,1.0,0.0,0.00072]
[1777708885184,53.36,78163.57,0.0,1.0,0.0,0.00071]
[1777708890218,53.36,78163.81,0.0,1.0,0.0,0.00071]
[1777708891226,53.36,78164.16,0.0,1.0,0.0,0.00071]
[1777708892233,53.36,78170.93,0.0,1.0,0.0,0.0007]
[1777708895254,53.36,78173.26,0.0,1.0,0.0,0.00069]
[1777708900289,53.36,78173.08,0.0,1.0,0.0,0.00069]
[1777708908344,53.36,78175.63,0.0,1.0,0.0,0.00069]
[1777708912373,53.36,78178.19,0.0,1.0,0.0,0.00069]
[1777708917408,53.36,78179.79,0.0,1.0,0.0,0.00069]
[1777708918414,53.36,78182.51,0.0,1.0,0.0,0.00068]
[1777708924457,53.36,78182.13,0.0,1.0,0.0,0.00068]
[1777708929080,53.36,78181.96,0.0,1.0,0.0,0.00068]
[1777708929492,53.36,78185.88,0.0,1.0,0.0,0.00068]
[1777708930499,53.36,78201.76,0.0,1.0,0.0,0.00066]
[1777708931506,53.36,78201.85,0.0,1.0,0.0,0.00066]
[1777708933820,53.36,78200.5,0.0,1.0,0.0,0.00066]
[1777708934527,53.36,78200.4,0.0,1.0,0.0,0.00066]
[1777708941575,53.36,78200.36,0.0,1.0,0.0,0.00066]
[1777708946611,53.36,78200.15,0.0,1.0,0.0,0.00066]
[1777708951646,53.36,78200.21,0.0,1.0,0.0,0.00065]
[1777708956681,53.36,78200.19,0.0,1.0,0.0,0.00065]
[1777708962722,53.36,78199.76,0.0,1.0,0.0,0.00065]
[1777708972792,53.36,78199.74,0.0,1.0,0.0,0.00065]
[1777708978835,53.36,78199.82,0.0,1.0,0.0,0.00065]
[1777708984877,53.36,78199.89,0.0,1.0,0.0,0.00065]
[1777708990920,53.36,78199.8,0.0,1.0,0.0,0.00065]
[1777708993845,53.36,78198.97,0.0,1.0,0.0,0.00065]
[1777708993941,53.36,78193.99,0.0,1.0,0.0,0.00066]
[1777708994952,53.36,78189.49,0.0,1.0,0.0,0.00067]
[1777708996966,53.36,78190.36,0.0,1.0,0.0,0.00067]
[1777708997973,53.36,78194.34,0.0,1.0,0.0,0.00066]
[1777708998980,53.36,78196.54,0.0,1.0,0.0,0.00066]
[1777709005023,53.36,78196.02,0.0,1.0,0.0,0.00066]
[1777709010058,53.36,78196.08,0.0,1.0,0.0,0.00066]
[1777709012072,53.36,78195.93,0.0,1.0,0.0,0.00065]
[1777709017108,53.36,78196.14,0.0,1.0,0.0,0.00065]
[1777709022143,53.36,78196.11,0.0,1.0,0.0,0.00065]
[1777709027179,53.36,78195.93,0.0,1.0,0.0,0.00065]
[1777709034228,53.36,78196.19,0.0,1.0,0.0,0.00065]
[1777709037835,53.36,78196.11,0.0,1.0,0.0,0.00065]
[1777709037931,53.36,78196.11,0.0,1.0,0.0,0.00065]
[1777709043292,53.36,78195.88,0.0,1.0,0.0,0.00065]
[1777709048326,53.36,78196.07,0.0,1.0,0.0,0.00065]
[1777709053361,53.36,78195.74,0.0,1.0,0.0,0.00065]
[1777709058396,53.36,78196.23,0.0,1.0,0.0,0.00065]
[1777709067459,53.36,78196.33,0.0,1.0,0.0,0.00065]
[1777709073501,53.36,78195.93,0.0,1.0,0.0,0.00065]
[1777709078536,53.36,78195.89,0.0,1.0,0.0,0.00065]
[1777709087600,53.36,78196.04,0.0,1.0,0.0,0.00065]
[1777709092635,53.36,78196.51,0.0,1.0,0.0,0.00065]
[1777709097670,53.36,78196.31,0.0,1.0,0.0,0.00065]
[1777709102705,53.36,78196.3,0.0,1.0,0.0,0.00065]
[1777709107740,53.36,78196.11,0.0,1.0,0.0,0.00065]
[1777709112775,53.36,78195.63,0.0,1.0,0.0,0.00065]
[1777709122844,53.36,78195.49,0.0,1.0,0.0,0.00065]
[1777709128887,53.36,78195.5,0.0,1.0,0.0,0.00065]
[1777709131907,53.36,78195.33,0.0,1.0,0.0,0.00064]
[1777709139964,53.36,78195.67,0.0,1.0,0.0,0.00064]
[1777709144999,53.36,78196.17,0.0,1.0,0.0,0.00064]
[1777709150033,53.36,78203.39,0.0,1.0,0.0,0.00063]
[1777709155069,53.36,78202.66,0.0,1.0,0.0,0.00064]
[1777709160104,53.36,78202.65,0.0,1.0,0.0,0.00064]
[1777709165139,53.36,78202.34,0.0,1.0,0.0,0.00064]
[1777709170174,53.36,78202.34,0.0,1.0,0.0,0.00064]
[1777709175209,53.36,78202.25,0.0,1.0,0.0,0.00064]
[1777709180244,53.36,78201.23,0.0,1.0,0.0,0.00064]
[1777709185279,53.36,78202.03,0.0,1.0,0.0,0.00064]
[1777709192332,53.36,78202.2,0.0,1.0,0.0,0.00063]
[1777709197367,53.36,78202.89,0.0,1.0,0.0,0.00063]
[1777709203409,53.36,78202.94,0.0,1.0,0.0,0.00063]
[1777709209451,53.36,78202.06,0.0,1.0,0.0,0.00063]
[1777709214486,53.36,78202.13,0.0,1.0,0.0,0.00063]
[1777709221536,53.36,78201.94,0.0,1.0,0.0,0.00063]
[1777709226570,53.36,78201.39,0.0,1.0,0.0,0.00063]
[1777709231605,53.36,78201.76,0.0,1.0,0.0,0.00063]
[1777709236641,53.36,78202.02,0.0,1.0,0.0,0.00063]
[1777709242683,53.36,78202.31,0.0,1.0,0.0,0.00063]
[1777709248724,53.36,78203.04,0.0,1.0,0.0,0.00063]
[1777709254768,53.36,78200.61,0.0,1.0,0.0,0.00063]
[1777709264839,53.36,78200.72,0.0,1.0,0.0,0.00063]
[1777709274909,53.36,78200.66,0.0,1.0,0.0,0.00063]
[1777709279944,53.36,78200.78,0.0,1.0,0.0,0.00063]
[1777709285986,53.36,78200.61,0.0,1.0,0.0,0.00063]
[1777709291023,53.36,78200.82,0.0,1.0,0.0,0.00063]
[1777709296056,53.36,78200.89,0.0,1.0,0.0,0.00063]
[1777709305119,53.36,78200.75,0.0,1.0,0.0,0.00063]
[1777709310154,53.36,78200.71,0.0,1.0,0.0,0.00063]
[1777709315188,53.36,78200.82,0.0,1.0,0.0,0.00062]
[1777709320224,53.36,78200.78,0.0,1.0,0.0,0.00062]
[1777709325259,53.36,78200.82,0.0,1.0,0.0,0.00062]
[1777709330295,53.36,78201.17,0.0,1.0,0.0,0.00062]
[1777709335330,53.36,78201.21,0.0,1.0,0.0,0.00062]
[1777709340365,53.36,78203.01,0.0,1.0,0.0,0.00062]
[1777709341372,53.36,78207.64,0.0,1.0,0.0,0.00061]
[1777709352449,53.36,78208.65,0.0,1.0,0.0,0.00061]
[1777709357484,53.36,78208.99,0.0,1.0,0.0,0.00061]
[1777709364533,53.36,78209.21,0.0,1.0,0.0,0.00061]
[1777709365540,53.36,78211.44,0.0,1.0,0.0,0.00061]
[1777709375609,53.36,78211.44,0.0,1.0,0.0,0.00061]
[1777709378631,53.36,78209.21,0.0,1.0,0.0,0.00061]
[1777709383666,53.36,78209.29,0.0,1.0,0.0,0.00061]
[1777709386687,53.36,78213.79,0.0,1.0,0.0,0.0006]
[1777709394743,53.36,78215.67,0.0,1.0,0.0,0.0006]
[1777709399777,53.36,78214.76,0.0,1.0,0.0,0.0006]
[1777709404813,53.36,78214.24,0.0,1.0,0.0,0.0006]
[1777709412869,53.36,78214.72,0.0,1.0,0.0,0.0006]
[1777709419918,53.36,78216.84,0.0,1.0,0.0,0.0006]
[1777709421932,53.36,78214.61,0.0,1.0,0.0,0.0006]
[1777709432002,53.36,78214.57,0.0,1.0,0.0,0.0006]
[1777709437037,53.36,78214.64,0.0,1.0,0.0,0.0006]
[1777709442072,53.36,78216.2,0.0,1.0,0.0,0.0006]
[1777709444086,53.36,78213.6,0.0,1.0,0.0,0.0006]
[1777709449121,53.36,78212.54,0.0,1.0,0.0,0.0006]
[1777709457177,53.36,78212.48,0.0,1.0,0.0,0.0006]
[1777709462214,53.36,78213.04,0.0,1.0,0.0,0.0006]
[1777709464228,53.36,78216.86,0.0,1.0,0.0,0.00059]
[1777709467249,53.36,78224.99,0.0,1.0,0.0,0.00058]
[1777709468256,53.36,78226.98,0.0,1.0,0.0,0.00058]
[1777709470270,53.36,78228.9,0.0,1.0,0.0,0.00058]
[1777709471277,53.36,78231.73,0.0,1.0,0.0,0.00058]
[1777709476312,53.36,78231.61,0.0,1.0,0.0,0.00058]
[1777709481347,53.36,78232.41,0.0,1.0,0.0,0.00058]
[1777709486382,53.36,78230.65,0.0,1.0,0.0,0.00058]
[1777709487389,53.36,78233.8,0.0,1.0,0.0,0.00057]
[1777709488396,53.36,78237.83,0.0,1.0,0.0,0.00057]
[1777709489852,53.36,78237.83,0.0,1.0,0.0,0.00057]
[1777709489864,53.36,78238.91,0.0,1.0,0.0,0.00057]
[1777709493832,53.36,78238.95,0.0,1.0,0.0,0.00056]
[1777709499475,53.36,78240.5,0.0,1.0,0.0,0.00056]
[1777709504509,53.36,78241.34,0.0,1.0,0.0,0.00056]
[1777709509545,53.36,78243.05,0.0,1.0,0.0,0.00056]
[1777709518608,53.36,78244.89,0.0,1.0,0.0,0.00056]
[1777709522636,53.36,78240.75,0.0,1.0,0.0,0.00056]
[1777709527671,53.36,78239.6,0.0,1.0,0.0,0.00056]
[1777709533713,53.36,78239.61,0.0,1.0,0.0,0.00056]
[1777709538747,53.36,78241.86,0.0,1.0,0.0,0.00056]
[1777709539755,53.36,78239.83,0.0,1.0,0.0,0.00056]
[1777709544790,53.36,78239.94,0.0,1.0,0.0,0.00056]
[1777709545797,53.36,78243.17,0.0,1.0,0.0,0.00056]
[1777709547834,53.36,78243.09,0.0,1.0,0.0,0.00056]
[1777709547911,53.36,78243.49,0.0,1.0,0.0,0.00056]
[1777709553841,53.36,78243.64,0.0,1.0,0.0,0.00055]
[1777709553887,53.36,78243.64,0.0,1.0,0.0,0.00055]
[1777709556874,53.36,78245.83,0.0,1.0,0.0,0.00055]
[1777709561909,53.36,78247.28,0.0,1.0,0.0,0.00055]
[1777709563923,53.36,78249.61,0.0,1.0,0.0,0.00055]
[1777709568958,53.36,78247.34,0.0,1.0,0.0,0.00055]
[1777709573993,53.36,78248.16,0.0,1.0,0.0,0.00055]
[1777709579031,53.36,78248.65,0.0,1.0,0.0,0.00055]
[1777709585073,53.36,78250.11,0.0,1.0,0.0,0.00055]
[1777709590108,53.36,78249.98,0.0,1.0,0.0,0.00055]
[1777709591115,53.36,78251.61,0.0,1.0,0.0,0.00054]
[1777709592122,53.36,78253.18,0.0,1.0,0.0,0.00054]
[1777709596150,53.36,78255.87,0.0,1.0,0.0,0.00054]
[1777709601185,53.36,78256.24,0.0,1.0,0.0,0.00054]
[1777709606219,53.36,78256.57,0.0,1.0,0.0,0.00054]
[1777709611255,53.36,78254.62,0.0,1.0,0.0,0.00054]
[1777709617296,53.36,78254.56,0.0,1.0,0.0,0.00054]
[1777709626360,53.36,78254.75,0.0,1.0,0.0,0.00054]
[1777709631395,53.36,78254.71,0.0,1.0,0.0,0.00054]
[1777709635423,53.36,78252.33,0.0,1.0,0.0,0.00054]
[1777709640458,53.36,78253.44,0.0,1.0,0.0,0.00054]
[1777709645493,53.36,78252.27,0.0,1.0,0.0,0.00054]
[1777709650528,53.36,78252.01,0.0,1.0,0.0,0.00054]
[1777709655562,53.36,78251.38,0.0,1.0,0.0,0.00054]
[1777709661606,53.36,78251.4,0.0,1.0,0.0,0.00054]
[1777709666640,53.36,78252.0,0.0,1.0,0.0,0.00054]
[1777709676711,53.36,78252.0,0.0,1.0,0.0,0.00054]
[1777709681746,53.36,78251.89,0.0,1.0,0.0,0.00054]
[1777709684767,53.36,78254.15,0.0,1.0,0.0,0.00053]
[1777709689803,53.36,78254.95,0.0,1.0,0.0,0.00053]
[1777709690810,53.36,78252.61,0.0,1.0,0.0,0.00054]
[1777709695845,53.36,78252.44,0.0,1.0,0.0,0.00054]
[1777709700880,53.36,78252.48,0.0,1.0,0.0,0.00054]
[1777709705915,53.36,78252.53,0.0,1.0,0.0,0.00054]
[1777709710950,53.36,78252.46,0.0,1.0,0.0,0.00054]
[1777709713971,53.36,78246.82,0.0,1.0,0.0,0.00054]
[1777709714978,53.36,78244.43,0.0,1.0,0.0,0.00054]
[1777709716992,53.36,78245.94,0.0,1.0,0.0,0.00054]
[1777709719006,53.36,78247.87,0.0,1.0,0.0,0.00054]
[1777709720014,53.36,78249.74,0.0,1.0,0.0,0.00054]
[1777709725049,53.36,78250.31,0.0,1.0,0.0,0.00054]
[1777709727063,53.36,78251.81,0.0,1.0,0.0,0.00054]
[1777709730084,53.36,78249.47,0.0,1.0,0.0,0.00054]
[1777709733105,53.36,78249.39,0.0,1.0,0.0,0.00054]
[1777709738141,53.36,78250.15,0.0,1.0,0.0,0.00053]
[1777709743176,53.36,78249.69,0.0,1.0,0.0,0.00053]
[1777709751232,53.36,78249.63,0.0,1.0,0.0,0.00053]
[1777709754861,53.36,78249.59,0.0,1.0,0.0,0.00053]
[1777709755077,53.36,78249.59,0.0,1.0,0.0,0.00053]
[1777709755260,53.36,78249.52,0.0,1.0,0.0,0.00053]
[1777709762309,53.36,78250.01,0.0,1.0,0.0,0.00053]
[1777709763882,53.36,78250.01,0.0,1.0,0.0,0.00053]
[1777709764075,53.36,78250.01,0.0,1.0,0.0,0.00053]
[1777709765330,53.36,78246.36,0.0,1.0,0.0,0.00054]
[1777709767310,53.36,78246.64,0.0,1.0,0.0,0.00054]
[1777709767328,53.36,78246.64,0.0,1.0,0.0,0.00054]
[1777709767344,53.36,78245.5,0.0,1.0,0.0,0.00054]
[1777709768351,53.36,78243.73,0.0,1.0,0.0,0.00054]
[1777709770820,53.36,78243.37,0.0,1.0,0.0,0.00054]
[1777709771078,53.36,78243.37,0.0,1.0,0.0,0.00054]
[1777709776407,53.36,78243.04,0.0,1.0,0.0,0.00054]
[1777709782449,53.36,78243.04,0.0,1.0,0.0,0.00054]
[1777709783846,53.36,78243.04,0.0,1.0,0.0,0.00054]
[1777709784077,53.36,78243.04,0.0,1.0,0.0,0.00054]
[1777709784089,53.36,78243.0,0.0,1.0,0.0,0.00054]
[1777709789161,53.36,78243.18,0.0,1.0,0.0,0.00054]
[1777709789332,53.36,78243.18,0.0,1.0,0.0,0.00054]
[1777709794536,53.36,78244.15,0.0,1.0,0.0,0.00054]
[1777709796213,53.36,78244.15,0.0,1.0,0.0,0.00054]
[1777709796326,53.36,78244.15,0.0,1.0,0.0,0.00054]
[1777709796361,53.36,78244.18,0.0,1.0,0.0,0.00054]
[1777709798356,53.36,78244.22,0.0,1.0,0.0,0.00054]
[1777709798580,53.36,78244.22,0.0,1.0,0.0,0.00054]
[1777709803599,53.36,78242.96,0.0,1.0,0.0,0.00054]
[1777709805302,53.36,78242.96,0.0,1.0,0.0,0.00054]
[1777709805330,53.36,78242.96,0.0,1.0,0.0,0.00054]
[1777709805341,53.36,78243.76,0.0,1.0,0.0,0.00054]
[1777709807713,53.36,78243.76,0.0,1.0,0.0,0.00054]
[1777709807833,53.36,78243.76,0.0,1.0,0.0,0.00054]
[1777709813669,53.36,78243.97,0.0,1.0,0.0,0.00054]
[1777709818704,53.36,78243.64,0.0,1.0,0.0,0.00054]
[1777709822215,53.36,78243.86,0.0,1.0,0.0,0.00054]
[1777709822329,53.36,78243.86,0.0,1.0,0.0,0.00054]
[1777709822309,53.36,78243.86,0.0,1.0,0.0,0.00054]
[1777709822731,53.36,78243.79,0.0,1.0,0.0,0.00054]
[1777709824131,53.36,78243.79,0.0,1.0,0.0,0.00054]
[1777709824334,53.36,78243.79,0.0,1.0,0.0,0.00054]
[1777709828774,53.36,78234.57,0.0,1.0,0.0,0.00055]
[1777709830788,53.36,78233.86,0.0,1.0,0.0,0.00055]
[1777709832420,53.36,78233.86,0.0,1.0,0.0,0.00055]
[1777709832574,53.36,78233.6,0.0,1.0,0.0,0.00055]
[1777709832802,53.36,78232.45,0.0,1.0,0.0,0.00055]
[1777709836274,53.36,78231.8,0.0,1.0,0.0,0.00055]
[1777709836333,53.36,78231.8,0.0,1.0,0.0,0.00055]
[1777709837837,53.36,78233.62,0.0,1.0,0.0,0.00055]
[1777709841532,53.36,78233.33,0.0,1.0,0.0,0.00055]
[1777709841574,53.36,78233.33,0.0,1.0,0.0,0.00055]
[1777709841789,53.36,78233.33,0.0,1.0,0.0,0.00055]
[1777709845376,53.36,78233.8,0.0,1.0,0.0,0.00055]
[1777709845579,53.36,78233.6,0.0,1.0,0.0,0.00055]
[1777709850928,53.36,78233.78,0.0,1.0,0.0,0.00055]
[1777709854956,53.36,78231.43,0.0,1.0,0.0,0.00055]
[1777709857214,53.36,78231.45,0.0,1.0,0.0,0.00055]
[1777709857326,53.36,78231.45,0.0,1.0,0.0,0.00055]
[1777709857350,53.36,78231.54,0.0,1.0,0.0,0.00055]
[1777709860043,53.36,78231.5,0.0,1.0,0.0,0.00055]
[1777709860081,53.36,78231.5,0.0,1.0,0.0,0.00055]
[1777709866360,53.36,78231.47,0.0,1.0,0.0,0.00055]
[1777709866461,53.36,78231.19,0.0,1.0,0.0,0.00055]
[1777709866576,53.36,78231.19,0.0,1.0,0.0,0.00055]
[1777709869851,53.36,78231.19,0.0,1.0,0.0,0.00055]
[1777709870080,53.36,78231.19,0.0,1.0,0.0,0.00055]
[1777709870177,53.36,78231.19,0.0,1.0,0.0,0.00055]
[1777709873082,53.36,78232.42,0.0,1.0,0.0,0.00055]
[1777709875097,53.36,78233.29,0.0,1.0,0.0,0.00054]
[1777709878118,53.36,78236.16,0.0,1.0,0.0,0.00054]
[1777709879383,53.36,78236.16,0.0,1.0,0.0,0.00054]
[1777709879125,53.36,78237.15,0.0,1.0,0.0,0.00054]
[1777709879584,53.36,78237.15,0.0,1.0,0.0,0.00054]
[1777709885166,53.36,78236.49,0.0,1.0,0.0,0.00054]
[1777709887181,53.36,78238.58,0.0,1.0,0.0,0.00054]
[1777709892440,53.36,78238.58,0.0,1.0,0.0,0.00054]
[1777709895836,53.36,78238.78,0.0,1.0,0.0,0.00054]
[1777709896179,53.36,78238.78,0.0,1.0,0.0,0.00054]
[1777709896337,53.36,78238.78,0.0,1.0,0.0,0.00054]
[1777709896426,53.36,78238.74,0.0,1.0,0.0,0.00054]
[1777709899265,53.36,78236.56,0.0,1.0,0.0,0.00054]
[1777709905307,53.36,78236.59,0.0,1.0,0.0,0.00054]
[1777709910341,53.36,78238.36,0.0,1.0,0.0,0.00054]
[1777709911701,53.36,78240.31,0.0,1.0,0.0,0.00053]
[1777709911838,53.36,78240.31,0.0,1.0,0.0,0.00053]
[1777709912102,53.36,78240.31,0.0,1.0,0.0,0.00053]
[1777709912327,53.36,78240.31,0.0,1.0,0.0,0.00053]
[1777709912355,53.36,78240.27,0.0,1.0,0.0,0.00053]
[1777709918397,53.36,78240.1,0.0,1.0,0.0,0.00053]
[1777709924440,53.36,78240.42,0.0,1.0,0.0,0.00053]
[1777709929474,53.36,78240.77,0.0,1.0,0.0,0.00053]
[1777709932248,53.36,78240.77,0.0,1.0,0.0,0.00053]
[1777709932333,53.36,78240.77,0.0,1.0,0.0,0.00053]
[1777709937531,53.36,78243.27,0.0,1.0,0.0,0.00053]
[1777709940874,53.36,78243.34,0.0,1.0,0.0,0.00053]
[1777709941082,53.36,78243.34,0.0,1.0,0.0,0.00053]
[1777709941186,53.36,78243.34,0.0,1.0,0.0,0.00053]
[1777709941329,53.36,78243.34,0.0,1.0,0.0,0.00053]
[1777709941348,53.36,78243.33,0.0,1.0,0.0,0.00053]
[1777709946593,53.36,78252.22,0.0,1.0,0.0,0.00052]
[1777709947601,53.36,78256.94,0.0,1.0,0.0,0.00051]
[1777709949267,53.36,78256.94,0.0,1.0,0.0,0.00051]
[1777709949340,53.36,78256.94,0.0,1.0,0.0,0.00051]
[1777709953643,53.36,78260.01,0.0,1.0,0.0,0.00051]
[1777709956263,53.36,78259.82,0.0,1.0,0.0,0.00051]
[1777709956336,53.36,78259.82,0.0,1.0,0.0,0.00051]
[1777709956648,53.36,78260.07,0.0,1.0,0.0,0.00051]
[1777709956840,53.36,78260.07,0.0,1.0,0.0,0.00051]
[1777709957670,53.36,78260.08,0.0,1.0,0.0,0.00051]
[1777709962706,53.36,78258.33,0.0,1.0,0.0,0.00051]
[1777709968747,53.36,78258.19,0.0,1.0,0.0,0.00051]
[1777709971323,53.36,78258.19,0.0,1.0,0.0,0.00051]
[1777709971424,53.36,78258.37,0.0,1.0,0.0,0.00051]
[1777709971583,53.36,78258.37,0.0,1.0,0.0,0.00051]
[1777709978818,53.36,78258.44,0.0,1.0,0.0,0.00051]
[1777709983853,53.36,78255.62,0.0,1.0,0.0,0.00051]
[1777709984772,53.36,78255.62,0.0,1.0,0.0,0.00051]
[1777709984835,53.36,78255.62,0.0,1.0,0.0,0.00051]
[1777709985109,53.36,78255.62,0.0,1.0,0.0,0.00051]
[1777709985334,53.36,78255.62,0.0,1.0,0.0,0.00051]
[1777709985349,53.36,78254.56,0.0,1.0,0.0,0.00051]
[1777709990903,53.36,78254.59,0.0,1.0,0.0,0.00051]
[1777709995937,53.36,78254.63,0.0,1.0,0.0,0.00051]
[1777710001980,53.36,78254.63,0.0,1.0,0.0,0.00051]
[1777710003090,53.36,78254.63,0.0,1.0,0.0,0.00051]
[1777710003329,53.36,78254.63,0.0,1.0,0.0,0.00051]
[1777710009029,53.36,78254.74,0.0,1.0,0.0,0.00051]
[1777710014065,53.36,78254.77,0.0,1.0,0.0,0.00051]
[1777710018177,53.36,78254.77,0.0,1.0,0.0,0.00051]
[1777710018330,53.36,78254.77,0.0,1.0,0.0,0.00051]
[1777710018426,53.36,78254.77,0.0,1.0,0.0,0.00051]
[1777710020062,53.36,78254.77,0.0,1.0,0.0,0.00051]
[1777710020087,53.36,78254.77,0.0,1.0,0.0,0.00051]
[1777710031222,53.36,78256.22,0.0,1.0,0.0,0.00051]
[1777710034669,53.36,78256.1,0.0,1.0,0.0,0.00051]
[1777710034761,53.36,78256.1,0.0,1.0,0.0,0.00051]
[1777710034829,53.36,78256.1,0.0,1.0,0.0,0.00051]
[1777710034928,53.36,78256.1,0.0,1.0,0.0,0.00051]
[1777710040285,53.36,78256.14,0.0,1.0,0.0,0.00051]
[1777710045320,53.36,78255.32,0.0,1.0,0.0,0.00051]
[1777710049348,53.36,78257.67,0.0,1.0,0.0,0.00051]
[1777710051361,53.36,78255.47,0.0,1.0,0.0,0.00051]
[1777710053379,53.36,78255.47,0.0,1.0,0.0,0.00051]
[1777710053554,53.36,78255.47,0.0,1.0,0.0,0.00051]
[1777710053584,53.36,78255.47,0.0,1.0,0.0,0.00051]
[1777710054383,53.36,78255.5,0.0,1.0,0.0,0.00051]
[1777710062439,53.36,78255.52,0.0,1.0,0.0,0.00051]
[1777710072372,53.36,78255.48,0.0,1.0,0.0,0.00051]
[1777710072468,53.36,78255.48,0.0,1.0,0.0,0.00051]
[1777710072581,53.36,78255.48,0.0,1.0,0.0,0.00051]
[1777710072620,53.36,78255.48,0.0,1.0,0.0,0.00051]
[1777710074417,53.36,78255.48,0.0,1.0,0.0,0.00051]
[1777710075857,53.36,78255.48,0.0,1.0,0.0,0.00051]
[1777710082579,53.36,78255.45,0.0,1.0,0.0,0.00051]
[1777710085600,53.36,78257.68,0.0,1.0,0.0,0.00051]
[1777710090635,53.36,78257.76,0.0,1.0,0.0,0.00051]
[1777710091641,53.36,78257.68,0.0,1.0,0.0,0.0005]
[1777710096677,53.36,78255.48,0.0,1.0,0.0,0.0005]
[1777710103726,53.36,78256.15,0.0,1.0,0.0,0.0005]
[1777710108761,53.36,78256.81,0.0,1.0,0.0,0.0005]
[1777710115810,53.36,78262.32,0.0,1.0,0.0,0.0005]
[1777710116817,53.36,78268.71,0.0,1.0,0.0,0.00049]
[1777710120845,53.36,78271.69,0.0,1.0,0.0,0.00049]
[1777710125881,53.36,78270.84,0.0,1.0,0.0,0.00049]
[1777710126888,53.36,78268.78,0.0,1.0,0.0,0.00049]
[1777710131923,53.36,78268.8,0.0,1.0,0.0,0.00049]
[1777710136958,53.36,78267.83,0.0,1.0,0.0,0.00049]
[1777710141993,53.36,78267.81,0.0,1.0,0.0,0.00049]
[1777710147027,53.36,78267.28,0.0,1.0,0.0,0.00049]
[1777710151055,53.36,78267.4,0.0,1.0,0.0,0.00049]
[1777710157097,53.36,78267.43,0.0,1.0,0.0,0.00049]
[1777710162133,53.36,78266.75,0.0,1.0,0.0,0.00049]
[1777710169181,53.36,78266.77,0.0,1.0,0.0,0.00049]
[1777710173209,53.36,78268.86,0.0,1.0,0.0,0.00049]
[1777710178245,53.36,78270.07,0.0,1.0,0.0,0.00049]
[1777710183280,53.36,78270.1,0.0,1.0,0.0,0.00049]
[1777710188314,53.36,78269.81,0.0,1.0,0.0,0.00049]
[1777710193350,53.36,78269.89,0.0,1.0,0.0,0.00049]
[1777710198389,53.36,78272.5,0.0,1.0,0.0,0.00048]
[1777710201410,53.36,78269.99,0.0,1.0,0.0,0.00049]
[1777710208473,53.36,78270.83,0.0,1.0,0.0,0.00049]
[1777710212501,53.36,78271.21,0.0,1.0,0.0,0.00048]
[1777710217536,53.36,78272.07,0.0,1.0,0.0,0.00048]
[1777710223578,53.36,78272.75,0.0,1.0,0.0,0.00048]
[1777710228612,53.36,78273.43,0.0,1.0,0.0,0.00048]
[1777710234654,53.36,78273.09,0.0,1.0,0.0,0.00048]
[1777710239690,53.36,78273.15,0.0,1.0,0.0,0.00048]
[1777710244724,53.36,78273.16,0.0,1.0,0.0,0.00048]
[1777710249760,53.36,78273.38,0.0,1.0,0.0,0.00048]
[1777710256809,53.36,78274.04,0.0,1.0,0.0,0.00048]
[1777710263858,53.36,78275.62,0.0,1.0,0.0,0.00048]
[1777710266879,53.36,78277.64,0.0,1.0,0.0,0.00047]
[1777710272920,53.36,78277.07,0.0,1.0,0.0,0.00047]
[1777710277956,53.36,78276.83,0.0,1.0,0.0,0.00047]
[1777710283997,53.36,78280.03,0.0,1.0,0.0,0.00047]
[1777710289032,53.36,78281.1,0.0,1.0,0.0,0.00047]
[1777710294068,53.36,78281.23,0.0,1.0,0.0,0.00047]
[1777710300110,53.36,78281.12,0.0,1.0,0.0,0.00047]
[1777710305145,53.36,78280.92,0.0,1.0,0.0,0.00047]
[1777710307159,53.36,78283.07,0.0,1.0,0.0,0.00047]
[1777710312193,53.36,78283.37,0.0,1.0,0.0,0.00047]
[1777710319243,53.36,78283.24,0.0,1.0,0.0,0.00047]
[1777710324278,53.36,78283.55,0.0,1.0,0.0,0.00047]
[1777710329313,53.36,78286.1,0.0,1.0,0.0,0.00046]
[1777710332333,53.36,78285.84,0.0,1.0,0.0,0.00046]
[1777710337369,53.36,78285.93,0.0,1.0,0.0,0.00046]
[1777710342404,53.36,78286.16,0.0,1.0,0.0,0.00046]
[1777710350459,53.36,78286.15,0.0,1.0,0.0,0.00046]
[1777710355495,53.36,78285.95,0.0,1.0,0.0,0.00046]
[1777710361538,53.36,78285.83,0.0,1.0,0.0,0.00046]
[1777710364559,53.36,78280.59,0.0,1.0,0.0,0.00046]
[1777710370601,53.36,78280.62,0.0,1.0,0.0,0.00046]
[1777710375636,53.36,78279.93,0.0,1.0,0.0,0.00047]
[1777710381678,53.36,78279.26,0.0,1.0,0.0,0.00047]
[1777710387720,53.36,78278.95,0.0,1.0,0.0,0.00047]
[1777710392772,53.36,78278.93,0.0,1.0,0.0,0.00046]
[1777710399821,53.36,78279.12,0.0,1.0,0.0,0.00046]
[1777710404856,53.36,78279.08,0.0,1.0,0.0,0.00046]
[1777710409891,53.36,78278.55,0.0,1.0,0.0,0.00046]
[1777710414926,53.36,78278.7,0.0,1.0,0.0,0.00046]
[1777710419961,53.36,78278.7,0.0,1.0,0.0,0.00046]
[1777710424996,53.36,78278.86,0.0,1.0,0.0,0.00046]
[1777710430030,53.36,78278.81,0.0,1.0,0.0,0.00046]
[1777710433051,53.36,78285.81,0.0,1.0,0.0,0.00046]
[1777710438087,53.36,78286.51,0.0,1.0,0.0,0.00046]
[1777710444129,53.36,78286.04,0.0,1.0,0.0,0.00046]
[1777710449164,53.36,78287.02,0.0,1.0,0.0,0.00045]
[1777710451177,53.36,78287.03,0.0,1.0,0.0,0.00045]
[1777710456213,53.36,78287.01,0.0,1.0,0.0,0.00045]
[1777710461247,53.36,78286.9,0.0,1.0,0.0,0.00045]
[1777710466284,53.36,78287.03,0.0,1.0,0.0,0.00045]
[1777710471320,53.36,78286.76,0.0,1.0,0.0,0.00045]
[1777710476355,53.36,78286.66,0.0,1.0,0.0,0.00045]
[1777710481390,53.36,78286.67,0.0,1.0,0.0,0.00045]
[1777710494481,53.36,78286.85,0.0,1.0,0.0,0.00045]
[1777710499516,53.36,78286.89,0.0,1.0,0.0,0.00045]
[1777710502536,53.36,78284.42,0.0,1.0,0.0,0.00045]
[1777710507571,53.36,78283.82,0.0,1.0,0.0,0.00045]
[1777710511601,53.36,78283.63,0.0,1.0,0.0,0.00045]
[1777710525699,53.36,78283.72,0.0,1.0,0.0,0.00045]
[1777710531741,53.36,78283.48,0.0,1.0,0.0,0.00045]
[1777710540805,53.36,78282.56,0.0,1.0,0.0,0.00045]
[1777710541812,53.36,78280.1,0.0,1.0,0.0,0.00045]
[1777710547854,53.36,78279.14,0.0,1.0,0.0,0.00046]
[1777710552889,53.36,78279.44,0.0,1.0,0.0,0.00045]
[1777710557928,53.36,78279.52,0.0,1.0,0.0,0.00045]
[1777710563970,53.36,78279.39,0.0,1.0,0.0,0.00046]
[1777710569005,53.36,78279.17,0.0,1.0,0.0,0.00046]
[1777710574040,53.36,78279.38,0.0,1.0,0.0,0.00045]
[1777710579076,53.36,78279.38,0.0,1.0,0.0,0.00045]
[1777710584123,53.36,78278.7,0.0,1.0,0.0,0.00045]
[1777710589158,53.36,78278.18,0.0,1.0,0.0,0.00045]
[1777710597214,53.36,78278.02,0.0,1.0,0.0,0.00045]
[1777710602249,53.36,78277.73,0.0,1.0,0.0,0.00045]
[1777710607283,53.36,78277.75,0.0,1.0,0.0,0.00045]
[1777710612318,53.36,78277.77,0.0,1.0,0.0,0.00045]
[1777710618361,53.36,78277.77,0.0,1.0,0.0,0.00045]
[1777710623396,53.36,78277.77,0.0,1.0,0.0,0.00045]
[1777710628431,53.36,78277.81,0.0,1.0,0.0,0.00045]
[1777710631452,53.36,78277.81,0.0,1.0,0.0,0.00045]
[1777710636487,53.36,78277.77,0.0,1.0,0.0,0.00045]
[1777710642529,53.36,78277.19,0.0,1.0,0.0,0.00045]
[1777710649578,53.36,78277.17,0.0,1.0,0.0,0.00045]
[1777710656627,53.36,78278.63,0.0,1.0,0.0,0.00045]
[1777710661703,53.36,78278.67,0.0,1.0,0.0,0.00045]
[1777710663676,53.36,78281.69,0.0,1.0,0.0,0.00045]
[1777710666697,53.36,78284.68,0.0,1.0,0.0,0.00044]
[1777710669718,53.36,78289.38,0.0,1.0,0.0,0.00044]
[1777710674752,53.36,78290.27,0.0,1.0,0.0,0.00044]
[1777710679787,53.36,78289.85,0.0,1.0,0.0,0.00044]
[1777710684823,53.36,78290.05,0.0,1.0,0.0,0.00044]
[1777710689858,53.36,78290.28,0.0,1.0,0.0,0.00044]
[1777710691871,53.36,78287.96,0.0,1.0,0.0,0.00044]
[1777710696906,53.36,78288.49,0.0,1.0,0.0,0.00044]
[1777710701942,53.36,78289.71,0.0,1.0,0.0,0.00043]
[1777710706977,53.36,78289.23,0.0,1.0,0.0,0.00044]
[1777710712012,53.36,78290.15,0.0,1.0,0.0,0.00043]
[1777710717047,53.36,78290.09,0.0,1.0,0.0,0.00043]
[1777710722081,53.36,78290.05,0.0,1.0,0.0,0.00043]
[1777710728124,53.36,78289.94,0.0,1.0,0.0,0.00043]
[1777710735173,53.36,78289.71,0.0,1.0,0.0,0.00043]
[1777710741214,53.36,78289.76,0.0,1.0,0.0,0.00043]
[1777710747257,53.36,78289.89,0.0,1.0,0.0,0.00043]
[1777710751285,53.36,78289.94,0.0,1.0,0.0,0.00043]
[1777710759341,53.36,78290.28,0.0,1.0,0.0,0.00043]
[1777710760348,53.36,78292.31,0.0,1.0,0.0,0.00043]
[1777710765383,53.36,78294.31,0.0,1.0,0.0,0.00043]
[1777710769411,53.36,78296.72,0.0,1.0,0.0,0.00043]
[1777710774445,53.36,78297.98,0.0,1.0,0.0,0.00042]
[1777710779481,53.36,78296.79,0.0,1.0,0.0,0.00043]
[1777710784517,53.36,78296.34,0.0,1.0,0.0,0.00043]
[1777710789551,53.36,78296.53,0.0,1.0,0.0,0.00043]
[1777710796600,53.36,78296.71,0.0,1.0,0.0,0.00043]
[1777710801635,53.36,78296.54,0.0,1.0,0.0,0.00043]
[1777710806669,53.36,78294.91,0.0,1.0,0.0,0.00043]
[1777710811704,53.36,78294.67,0.0,1.0,0.0,0.00042]
[1777710816739,53.36,78294.64,0.0,1.0,0.0,0.00042]
[1777710823790,53.36,78294.56,0.0,1.0,0.0,0.00042]
[1777710828825,53.36,78294.54,0.0,1.0,0.0,0.00042]
[1777710829831,53.36,78291.84,0.0,1.0,0.0,0.00043]
[1777710837887,53.36,78290.32,0.0,1.0,0.0,0.00043]
[1777710842922,53.36,78290.36,0.0,1.0,0.0,0.00043]
[1777710847958,53.36,78290.18,0.0,1.0,0.0,0.00043]
[1777710852993,53.36,78290.11,0.0,1.0,0.0,0.00043]
[1777710858034,53.36,78288.64,0.0,1.0,0.0,0.00043]
[1777710864076,53.36,78289.04,0.0,1.0,0.0,0.00043]
[1777710869111,53.36,78289.0,0.0,1.0,0.0,0.00043]
[1777710872132,53.36,78289.32,0.0,1.0,0.0,0.00043]
[1777710877167,53.36,78289.32,0.0,1.0,0.0,0.00043]
[1777710882202,53.36,78288.95,0.0,1.0,0.0,0.00043]
[1777710887237,53.36,78289.0,0.0,1.0,0.0,0.00043]
[1777710892272,53.36,78289.24,0.0,1.0,0.0,0.00043]
[1777710895293,53.36,78307.71,0.0,1.0,0.0,0.00041]
[1777710896301,53.36,78312.38,0.0,1.0,0.0,0.00041]
[1777710901336,53.36,78313.71,0.0,1.0,0.0,0.0004]
[1777710907378,53.36,78312.11,0.0,1.0,0.0,0.00041]
[1777710910399,53.36,78309.45,0.0,1.0,0.0,0.00041]
[1777710916441,53.36,78309.76,0.0,1.0,0.0,0.00041]
[1777710921477,53.36,78310.47,0.0,1.0,0.0,0.00041]
[1777710926512,53.36,78310.45,0.0,1.0,0.0,0.00041]
[1777710931547,53.36,78311.03,0.0,1.0,0.0,0.0004]
[1777710937590,53.36,78311.05,0.0,1.0,0.0,0.0004]
[1777710943632,53.36,78311.38,0.0,1.0,0.0,0.0004]
[1777710949674,53.36,78311.62,0.0,1.0,0.0,0.0004]
[1777710956723,53.36,78311.65,0.0,1.0,0.0,0.0004]
[1777710959744,53.36,78313.97,0.0,1.0,0.0,0.0004]
[1777710966793,53.36,78313.89,0.0,1.0,0.0,0.0004]
[1777710971828,53.36,78313.64,0.0,1.0,0.0,0.0004]
[1777710977870,53.36,78314.27,0.0,1.0,0.0,0.0004]
[1777710979885,53.36,78316.74,0.0,1.0,0.0,0.0004]
[1777710984920,53.36,78318.79,0.0,1.0,0.0,0.0004]
[1777710989956,53.36,78318.05,0.0,1.0,0.0,0.0004]
[1777710991970,53.36,78318.18,0.0,1.0,0.0,0.00039]
[1777710997005,53.36,78317.78,0.0,1.0,0.0,0.00039]
[1777711002040,53.36,78317.82,0.0,1.0,0.0,0.00039]
[1777711008082,53.36,78317.89,0.0,1.0,0.0,0.00039]
[1777711014124,53.36,78318.05,0.0,1.0,0.0,0.00039]
[1777711020166,53.36,78317.9,0.0,1.0,0.0,0.00039]
[1777711025201,53.36,78318.43,0.0,1.0,0.0,0.00039]
[1777711030237,53.36,78318.03,0.0,1.0,0.0,0.00039]
[1777711035279,53.36,78319.0,0.0,1.0,0.0,0.00039]
[1777711042328,53.36,78319.57,0.0,1.0,0.0,0.00039]
[1777711047363,53.36,78319.29,0.0,1.0,0.0,0.00039]
[1777711052398,53.36,78319.61,0.0,1.0,0.0,0.00039]
[1777711059447,53.36,78319.35,0.0,1.0,0.0,0.00039]
[1777711064481,53.36,78318.71,0.0,1.0,0.0,0.00039]
[1777711069516,53.36,78318.89,0.0,1.0,0.0,0.00039]
[1777711076566,53.36,78319.01,0.0,1.0,0.0,0.00039]
[1777711082607,53.36,78318.04,0.0,1.0,0.0,0.00039]
[1777711085630,53.36,78322.82,0.0,1.0,0.0,0.00039]
[1777711089658,53.36,78326.44,0.0,1.0,0.0,0.00038]
[1777711094693,53.36,78332.28,0.0,1.0,0.0,0.00038]
[1777711095700,53.36,78334.83,0.0,1.0,0.0,0.00038]
[1777711096707,53.36,78336.89,0.0,1.0,0.0,0.00038]
[1777711099728,53.36,78339.74,0.0,1.0,0.0,0.00037]
[1777711105770,53.36,78340.37,0.0,1.0,0.0,0.00037]
[1777711110805,53.36,78340.13,0.0,1.0,0.0,0.00037]
[1777711111812,53.36,78339.85,0.0,1.0,0.0,0.00037]
[1777711116847,53.36,78340.02,0.0,1.0,0.0,0.00037]
[1777711121882,53.36,78338.08,0.0,1.0,0.0,0.00037]
[1777711127923,53.36,78338.21,0.0,1.0,0.0,0.00037]
[1777711132962,53.36,78338.28,0.0,1.0,0.0,0.00037]
[1777711139004,53.36,78338.34,0.0,1.0,0.0,0.00037]
[1777711144048,53.36,78338.76,0.0,1.0,0.0,0.00037]
[1777711147069,53.36,78336.17,0.0,1.0,0.0,0.00037]
[1777711152104,53.36,78335.82,0.0,1.0,0.0,0.00037]
[1777711154118,53.36,78332.8,0.0,1.0,0.0,0.00038]
[1777711159153,53.36,78330.46,0.0,1.0,0.0,0.00038]
[1777711168216,53.36,78330.44,0.0,1.0,0.0,0.00038]
[1777711171237,53.36,78329.72,0.0,1.0,0.0,0.00038]
[1777711176277,53.36,78330.12,0.0,1.0,0.0,0.00037]
[1777711181313,53.36,78330.14,0.0,1.0,0.0,0.00037]
[1777711186348,53.36,78328.62,0.0,1.0,0.0,0.00038]
[1777711191383,53.36,78328.7,0.0,1.0,0.0,0.00038]
[1777711196418,53.36,78328.26,0.0,1.0,0.0,0.00038]
[1777711201453,53.36,78328.6,0.0,1.0,0.0,0.00038]
[1777711206488,53.36,78328.65,0.0,1.0,0.0,0.00038]
[1777711211523,53.36,78328.74,0.0,1.0,0.0,0.00038]
[1777711216558,53.36,78328.35,0.0,1.0,0.0,0.00038]
[1777711219579,53.36,78322.22,0.0,1.0,0.0,0.00038]
[1777711228644,53.36,78322.78,0.0,1.0,0.0,0.00038]
[1777711232672,53.36,78322.8,0.0,1.0,0.0,0.00038]
[1777711240728,53.36,78322.93,0.0,1.0,0.0,0.00038]
[1777711246769,53.36,78322.79,0.0,1.0,0.0,0.00038]
[1777711251804,53.36,78322.74,0.0,1.0,0.0,0.00038]
[1777711256840,53.36,78322.4,0.0,1.0,0.0,0.00038]
[1777711261875,53.36,78322.73,0.0,1.0,0.0,0.00038]
[1777711267917,53.36,78321.95,0.0,1.0,0.0,0.00038]
[1777711272951,53.36,78321.97,0.0,1.0,0.0,0.00038]
[1777711281229,53.36,78321.72,0.0,1.0,0.0,0.00038]
[1777711287051,53.36,78321.69,0.0,1.0,0.0,0.00038]
[1777711292086,53.36,78321.83,0.0,1.0,0.0,0.00038]
[1777711297121,53.36,78322.14,0.0,1.0,0.0,0.00038]
[1777711304170,53.36,78322.23,0.0,1.0,0.0,0.00038]
[1777711307191,53.36,78327.2,0.0,1.0,0.0,0.00037]
[1777711313233,53.36,78328.2,0.0,1.0,0.0,0.00037]
[1777711316254,53.36,78330.41,0.0,1.0,0.0,0.00037]
[1777711321288,53.36,78330.46,0.0,1.0,0.0,0.00037]
[1777711326324,53.36,78329.87,0.0,1.0,0.0,0.00037]
[1777711331359,53.36,78329.8,0.0,1.0,0.0,0.00037]
[1777711336394,53.36,78330.8,0.0,1.0,0.0,0.00037]
[1777711341429,53.36,78330.91,0.0,1.0,0.0,0.00037]
[1777711346464,53.36,78330.96,0.0,1.0,0.0,0.00037]
[1777711351500,53.36,78332.04,0.0,1.0,0.0,0.00036]
[1777711358548,53.36,78332.13,0.0,1.0,0.0,0.00036]
[1777711364590,53.36,78332.01,0.0,1.0,0.0,0.00036]
[1777711369625,53.36,78331.86,0.0,1.0,0.0,0.00036]
[1777711375667,53.36,78332.79,0.0,1.0,0.0,0.00036]
[1777711380316,53.36,78333.07,0.0,1.0,0.0,0.00036]
[1777711380326,53.36,78333.07,0.0,1.0,0.0,0.00036]
[1777711380702,53.36,78333.49,0.0,1.0,0.0,0.00036]
[1777711381831,53.36,78333.49,0.0,1.0,0.0,0.00036]
[1777711387751,53.36,78333.42,0.0,1.0,0.0,0.00036]
[1777711393793,53.36,78333.47,0.0,1.0,0.0,0.00036]
[1777711399932,53.36,78333.66,0.0,1.0,0.0,0.00036]
[1777711400081,53.36,78333.57,0.0,1.0,0.0,0.00036]
[1777711400023,53.36,78333.57,0.0,1.0,0.0,0.00036]
[1777711402155,53.36,78333.57,0.0,1.0,0.0,0.00036]
[1777711402334,53.36,78333.57,0.0,1.0,0.0,0.00036]
[1777711403657,53.36,78333.67,0.0,1.0,0.0,0.00036]
[1777711407891,53.36,78331.36,0.0,1.0,0.0,0.00037]
[1777711412926,53.36,78331.7,0.0,1.0,0.0,0.00036]
[1777711417960,53.36,78329.79,0.0,1.0,0.0,0.00036]
[1777711422996,53.36,78328.8,0.0,1.0,0.0,0.00036]
[1777711429038,53.36,78328.15,0.0,1.0,0.0,0.00036]
[1777711436110,53.36,78328.13,0.0,1.0,0.0,0.00036]
[1777711442129,53.36,78328.06,0.0,1.0,0.0,0.00036]
[1777711450191,53.36,78327.8,0.0,1.0,0.0,0.00037]
[1777711455226,53.36,78325.68,0.0,1.0,0.0,0.00037]
[1777711460261,53.36,78325.6,0.0,1.0,0.0,0.00037]
[1777711465298,53.36,78325.09,0.0,1.0,0.0,0.00037]
[1777711470333,53.36,78325.06,0.0,1.0,0.0,0.00037]
[1777711471340,53.36,78324.99,0.0,1.0,0.0,0.00036]
[1777711476376,53.36,78323.57,0.0,1.0,0.0,0.00037]
[1777711483423,53.36,78323.3,0.0,1.0,0.0,0.00037]
[1777711488459,53.36,78322.82,0.0,1.0,0.0,0.00037]
[1777711493494,53.36,78322.59,0.0,1.0,0.0,0.00037]
[1777711502558,53.36,78322.24,0.0,1.0,0.0,0.00037]
[1777711507593,53.36,78322.31,0.0,1.0,0.0,0.00037]
[1777711512628,53.36,78322.16,0.0,1.0,0.0,0.00037]
[1777711517664,53.36,78323.42,0.0,1.0,0.0,0.00037]
[1777711523706,53.36,78322.8,0.0,1.0,0.0,0.00037]
[1777711528741,53.36,78322.33,0.0,1.0,0.0,0.00037]
[1777711531762,53.36,78320.96,0.0,1.0,0.0,0.00036]
[1777711536797,53.36,78319.13,0.0,1.0,0.0,0.00037]
[1777711541833,53.36,78318.35,0.0,1.0,0.0,0.00037]
[1777711547875,53.36,78318.68,0.0,1.0,0.0,0.00037]
[1777711552910,53.36,78317.54,0.0,1.0,0.0,0.00037]
[1777711558952,53.36,78317.58,0.0,1.0,0.0,0.00037]
[1777711563987,53.36,78317.14,0.0,1.0,0.0,0.00037]
[1777711569022,53.36,78316.77,0.0,1.0,0.0,0.00037]
[1777711574057,53.36,78316.82,0.0,1.0,0.0,0.00037]
[1777711579092,53.36,78316.59,0.0,1.0,0.0,0.00037]
[1777711585134,53.36,78316.7,0.0,1.0,0.0,0.00037]
[1777711590169,53.36,78316.87,0.0,1.0,0.0,0.00037]
[1777711591176,53.36,78316.67,0.0,1.0,0.0,0.00036]
[1777711596211,53.36,78318.47,0.0,1.0,0.0,0.00036]
[1777711602253,53.36,78321.35,0.0,1.0,0.0,0.00036]
[1777711607288,53.36,78322.81,0.0,1.0,0.0,0.00036]
[1777711613330,53.36,78321.31,0.0,1.0,0.0,0.00036]
[1777711616351,53.36,78317.66,0.0,1.0,0.0,0.00036]
[1777711622393,53.36,78318.88,0.0,1.0,0.0,0.00036]
[1777711629442,53.36,78318.77,0.0,1.0,0.0,0.00036]
[1777711634480,53.36,78318.78,0.0,1.0,0.0,0.00036]
[1777711639515,53.36,78318.9,0.0,1.0,0.0,0.00036]
[1777711644550,53.36,78318.76,0.0,1.0,0.0,0.00036]
[1777711651599,53.36,78318.61,0.0,1.0,0.0,0.00036]
[1777711656634,53.36,78318.77,0.0,1.0,0.0,0.00036]
[1777711661669,53.36,78318.7,0.0,1.0,0.0,0.00036]
[1777711666704,53.36,78318.75,0.0,1.0,0.0,0.00036]
[1777711672746,53.36,78320.96,0.0,1.0,0.0,0.00036]
[1777711677781,53.36,78321.98,0.0,1.0,0.0,0.00036]
[1777711678788,53.36,78320.0,0.0,1.0,0.0,0.00036]
[1777711689865,53.36,78320.36,0.0,1.0,0.0,0.00036]
[1777711693894,53.36,78322.31,0.0,1.0,0.0,0.00036]
[1777711698929,53.36,78322.44,0.0,1.0,0.0,0.00036]
[1777711703964,53.36,78322.13,0.0,1.0,0.0,0.00036]
[1777711708999,53.36,78321.81,0.0,1.0,0.0,0.00036]
[1777711711013,53.36,78321.65,0.0,1.0,0.0,0.00036]
[1777711720077,53.36,78321.98,0.0,1.0,0.0,0.00036]
[1777711725111,53.36,78322.08,0.0,1.0,0.0,0.00036]
[1777711732161,53.36,78322.04,0.0,1.0,0.0,0.00036]
[1777711737196,53.36,78322.19,0.0,1.0,0.0,0.00035]
[1777711742230,53.36,78322.15,0.0,1.0,0.0,0.00035]
[1777711747266,53.36,78322.44,0.0,1.0,0.0,0.00035]
[1777711752301,53.36,78322.44,0.0,1.0,0.0,0.00035]
[1777711758342,53.36,78322.93,0.0,1.0,0.0,0.00035]
[1777711764385,53.36,78323.1,0.0,1.0,0.0,0.00035]
[1777711769420,53.36,78323.38,0.0,1.0,0.0,0.00035]
[1777711775462,53.36,78323.25,0.0,1.0,0.0,0.00035]
[1777711780497,53.36,78323.1,0.0,1.0,0.0,0.00035]
[1777711788553,53.36,78323.78,0.0,1.0,0.0,0.00035]
[1777711793587,53.36,78324.0,0.0,1.0,0.0,0.00035]
[1777711798622,53.36,78324.29,0.0,1.0,0.0,0.00035]
[1777711807685,53.36,78324.19,0.0,1.0,0.0,0.00035]
[1777711813728,53.36,78324.46,0.0,1.0,0.0,0.00035]
[1777711826819,53.36,78325.11,0.0,1.0,0.0,0.00035]
[1777711831854,53.36,78324.81,0.0,1.0,0.0,0.00035]
[1777711836889,53.36,78324.6,0.0,1.0,0.0,0.00035]
[1777711841924,53.36,78324.57,0.0,1.0,0.0,0.00035]
[1777711847967,53.36,78324.68,0.0,1.0,0.0,0.00035]
[1777711856023,53.36,78324.58,0.0,1.0,0.0,0.00035]
[1777711861058,53.36,78324.89,0.0,1.0,0.0,0.00035]
[1777711866093,53.36,78324.83,0.0,1.0,0.0,0.00035]
[1777711871128,53.36,78324.94,0.0,1.0,0.0,0.00035]
[1777711876163,53.36,78330.77,0.0,1.0,0.0,0.00034]
[1777711877170,53.36,78333.08,0.0,1.0,0.0,0.00034]
[1777711880190,53.36,78338.02,0.0,1.0,0.0,0.00034]
[1777711885226,53.36,78339.27,0.0,1.0,0.0,0.00034]
[1777711890262,53.36,78339.04,0.0,1.0,0.0,0.00034]
[1777711891269,53.36,78339.25,0.0,1.0,0.0,0.00033]
[1777711896304,53.36,78339.23,0.0,1.0,0.0,0.00033]
[1777711901339,53.36,78339.28,0.0,1.0,0.0,0.00033]
[1777711908387,53.36,78339.15,0.0,1.0,0.0,0.00033]
[1777711915437,53.36,78339.86,0.0,1.0,0.0,0.00033]
[1777711920472,53.36,78339.86,0.0,1.0,0.0,0.00033]
[1777711926514,53.36,78339.61,0.0,1.0,0.0,0.00033]
[1777711931549,53.36,78339.26,0.0,1.0,0.0,0.00033]
[1777711936584,53.36,78339.54,0.0,1.0,0.0,0.00033]
[1777711943633,53.36,78339.54,0.0,1.0,0.0,0.00033]
[1777711952399,53.36,78339.59,0.0,1.0,0.0,0.00033]
[1777711952496,53.36,78339.43,0.0,1.0,0.0,0.00033]
[1777711959744,53.36,78339.48,0.0,1.0,0.0,0.00033]
[1777711966794,53.36,78339.23,0.0,1.0,0.0,0.00033]
[1777711972837,53.36,78339.36,0.0,1.0,0.0,0.00033]
[1777711977872,53.36,78338.91,0.0,1.0,0.0,0.00033]
[1777711983913,53.36,78338.95,0.0,1.0,0.0,0.00033]
[1777711988949,53.36,78339.12,0.0,1.0,0.0,0.00033]
[1777711993984,53.36,78339.08,0.0,1.0,0.0,0.00033]
[1777712000029,53.36,78340.38,0.0,1.0,0.0,0.00033]
[1777712005065,53.36,78340.35,0.0,1.0,0.0,0.00033]
[1777712011107,53.36,78340.63,0.0,1.0,0.0,0.00033]
[1777712017149,53.36,78340.45,0.0,1.0,0.0,0.00033]
[1777712025205,53.36,78340.74,0.0,1.0,0.0,0.00033]
[1777712030239,53.36,78341.18,0.0,1.0,0.0,0.00033]
[1777712035274,53.36,78341.21,0.0,1.0,0.0,0.00033]
[1777712041317,53.36,78341.47,0.0,1.0,0.0,0.00033]
[1777712048366,53.36,78341.02,0.0,1.0,0.0,0.00033]
[1777712054408,53.36,78341.06,0.0,1.0,0.0,0.00033]
[1777712059443,53.36,78342.03,0.0,1.0,0.0,0.00033]
[1777712064478,53.36,78350.76,0.0,1.0,0.0,0.00032]
[1777712065485,53.36,78350.15,0.0,1.0,0.0,0.00032]
[1777712071528,53.36,78352.28,0.0,1.0,0.0,0.00032]
[1777712076562,53.36,78353.22,0.0,1.0,0.0,0.00032]
[1777712081598,53.36,78353.19,0.0,1.0,0.0,0.00032]
[1777712086633,53.36,78349.16,0.0,1.0,0.0,0.00032]
[1777712089654,53.36,78346.99,0.0,1.0,0.0,0.00032]
[1777712094689,53.36,78346.58,0.0,1.0,0.0,0.00032]
[1777712096703,53.36,78340.96,0.0,1.0,0.0,0.00032]
[1777712097710,53.36,78325.77,0.0,1.0,0.0,0.00034]
[1777712098716,53.36,78317.47,0.0,1.0,0.0,0.00034]
[1777712099724,53.36,78319.52,0.0,1.0,0.0,0.00034]
[1777712104759,53.36,78318.9,0.0,1.0,0.0,0.00034]
[1777712109794,53.36,78318.76,0.0,1.0,0.0,0.00034]
[1777712114829,53.36,78318.89,0.0,1.0,0.0,0.00034]
[1777712119864,53.36,78318.9,0.0,1.0,0.0,0.00034]
[1777712129933,53.36,78318.79,0.0,1.0,0.0,0.00034]
[1777712131948,53.36,78318.47,0.0,1.0,0.0,0.00034]
[1777712136983,53.36,78316.34,0.0,1.0,0.0,0.00034]
[1777712142023,53.36,78316.31,0.0,1.0,0.0,0.00034]
[1777712153103,53.36,78316.14,0.0,1.0,0.0,0.00034]
[1777712158137,53.36,78316.01,0.0,1.0,0.0,0.00034]
[1777712163173,53.36,78316.0,0.0,1.0,0.0,0.00034]
[1777712172236,53.36,78316.12,0.0,1.0,0.0,0.00034]
[1777712177271,53.36,78315.98,0.0,1.0,0.0,0.00034]
[1777712183312,53.36,78315.75,0.0,1.0,0.0,0.00034]
[1777712188348,53.36,78315.43,0.0,1.0,0.0,0.00034]
[1777712191369,53.36,78314.12,0.0,1.0,0.0,0.00034]
[1777712194390,53.36,78312.18,0.0,1.0,0.0,0.00034]
[1777712198418,53.36,78307.4,0.0,1.0,0.0,0.00034]
[1777712203453,53.36,78306.06,0.0,1.0,0.0,0.00034]
[1777712206474,53.36,78304.01,0.0,1.0,0.0,0.00035]
[1777712211510,53.36,78303.29,0.0,1.0,0.0,0.00035]
[1777712216545,53.36,78303.2,0.0,1.0,0.0,0.00035]
[1777712221580,53.36,78301.64,0.0,1.0,0.0,0.00035]
[1777712226615,53.36,78300.35,0.0,1.0,0.0,0.00035]
[1777712231649,53.36,78298.08,0.0,1.0,0.0,0.00035]
[1777712236685,53.36,78297.71,0.0,1.0,0.0,0.00035]
[1777712241721,53.36,78297.51,0.0,1.0,0.0,0.00035]
[1777712245749,53.36,78294.2,0.0,1.0,0.0,0.00035]
[1777712250784,53.36,78293.27,0.0,1.0,0.0,0.00035]
[1777712252798,53.36,78293.23,0.0,1.0,0.0,0.00035]
[1777712254812,53.36,78291.19,0.0,1.0,0.0,0.00035]
[1777712259847,53.36,78290.93,0.0,1.0,0.0,0.00035]
[1777712264882,53.36,78290.75,0.0,1.0,0.0,0.00035]
[1777712270924,53.36,78290.72,0.0,1.0,0.0,0.00035]
[1777712275959,53.36,78290.78,0.0,1.0,0.0,0.00035]
[1777712280997,53.36,78291.08,0.0,1.0,0.0,0.00035]
[1777712288046,53.36,78290.2,0.0,1.0,0.0,0.00035]
[1777712292074,53.36,78300.63,0.0,1.0,0.0,0.00035]
[1777712293081,53.36,78301.94,0.0,1.0,0.0,0.00034]
[1777712300130,53.36,78301.23,0.0,1.0,0.0,0.00035]
[1777712307179,53.36,78301.31,0.0,1.0,0.0,0.00035]
[1777712314228,53.36,78301.45,0.0,1.0,0.0,0.00034]
[1777712319263,53.36,78300.89,0.0,1.0,0.0,0.00034]
[1777712324297,53.36,78300.68,0.0,1.0,0.0,0.00034]
[1777712330340,53.36,78300.91,0.0,1.0,0.0,0.00034]
[1777712336384,53.36,78301.13,0.0,1.0,0.0,0.00034]
[1777712341419,53.36,78301.03,0.0,1.0,0.0,0.00034]
[1777712348468,53.36,78300.9,0.0,1.0,0.0,0.00034]
[1777712354510,53.36,78301.39,0.0,1.0,0.0,0.00034]
[1777712362566,53.36,78301.86,0.0,1.0,0.0,0.00034]
[1777712368608,53.36,78306.72,0.0,1.0,0.0,0.00034]
[1777712370622,53.36,78308.96,0.0,1.0,0.0,0.00034]
[1777712371629,53.36,78309.2,0.0,1.0,0.0,0.00033]
[1777712378678,53.36,78309.29,0.0,1.0,0.0,0.00033]
[1777712383713,53.36,78309.87,0.0,1.0,0.0,0.00033]
[1777712388747,53.36,78309.78,0.0,1.0,0.0,0.00033]
[1777712395797,53.36,78312.1,0.0,1.0,0.0,0.00033]
[1777712400837,53.36,78310.92,0.0,1.0,0.0,0.00033]
[1777712401844,53.36,78319.37,0.0,1.0,0.0,0.00033]
[1777712402851,53.36,78321.64,0.0,1.0,0.0,0.00033]
[1777712406879,53.36,78313.51,0.0,1.0,0.0,0.00033]
[1777712407886,53.36,78307.14,0.0,1.0,0.0,0.00034]
[1777712410907,53.36,78305.16,0.0,1.0,0.0,0.00034]
[1777712416950,53.36,78304.89,0.0,1.0,0.0,0.00034]
[1777712421986,53.36,78304.73,0.0,1.0,0.0,0.00034]
[1777712427021,53.36,78304.81,0.0,1.0,0.0,0.00034]
[1777712431049,53.36,78304.57,0.0,1.0,0.0,0.00033]
[1777712436084,53.36,78302.66,0.0,1.0,0.0,0.00034]
[1777712441119,53.36,78302.03,0.0,1.0,0.0,0.00034]
[1777712446154,53.36,78301.65,0.0,1.0,0.0,0.00034]
[1777712451189,53.36,78301.26,0.0,1.0,0.0,0.00034]
[1777712456224,53.36,78300.51,0.0,1.0,0.0,0.00034]
[1777712461263,53.36,78300.88,0.0,1.0,0.0,0.00034]
[1777712463287,53.36,78305.19,0.0,1.0,0.0,0.00033]
[1777712469329,53.36,78304.05,0.0,1.0,0.0,0.00033]
[1777712475370,53.36,78304.32,0.0,1.0,0.0,0.00033]
[1777712479399,53.36,78300.97,0.0,1.0,0.0,0.00034]
[1777712484434,53.36,78300.57,0.0,1.0,0.0,0.00034]
[1777712491483,53.36,78300.74,0.0,1.0,0.0,0.00033]
[1777712496517,53.36,78300.81,0.0,1.0,0.0,0.00033]
[1777712507595,53.36,78300.81,0.0,1.0,0.0,0.00033]
[1777712512630,53.36,78301.55,0.0,1.0,0.0,0.00033]
[1777712517665,53.36,78301.54,0.0,1.0,0.0,0.00033]
[1777712522700,53.36,78301.58,0.0,1.0,0.0,0.00033]
[1777712527735,53.36,78300.39,0.0,1.0,0.0,0.00033]
[1777712533776,53.36,78301.12,0.0,1.0,0.0,0.00033]
[1777712538812,53.36,78301.19,0.0,1.0,0.0,0.00033]
[1777712544854,53.36,78301.19,0.0,1.0,0.0,0.00033]
[1777712549888,53.36,78301.09,0.0,1.0,0.0,0.00033]
[1777712553917,53.36,78301.02,0.0,1.0,0.0,0.00033]
[1777712558952,53.36,78301.15,0.0,1.0,0.0,0.00033]
[1777712559959,53.36,78304.26,0.0,1.0,0.0,0.00033]
[1777712564994,53.36,78304.89,0.0,1.0,0.0,0.00033]
[1777712573050,53.36,78304.1,0.0,1.0,0.0,0.00033]
[1777712579092,53.36,78303.65,0.0,1.0,0.0,0.00033]
[1777712584127,53.36,78303.72,0.0,1.0,0.0,0.00033]
[1777712593190,53.36,78303.73,0.0,1.0,0.0,0.00033]
[1777712598224,53.36,78303.71,0.0,1.0,0.0,0.00033]
[1777712603260,53.36,78303.2,0.0,1.0,0.0,0.00033]
[1777712610309,53.36,78302.9,0.0,1.0,0.0,0.00033]
[1777712611316,53.36,78302.83,0.0,1.0,0.0,0.00033]
[1777712618365,53.36,78302.87,0.0,1.0,0.0,0.00033]
[1777712627427,53.36,78302.81,0.0,1.0,0.0,0.00033]
[1777712632463,53.36,78304.04,0.0,1.0,0.0,0.00033]
[1777712637498,53.36,78303.35,0.0,1.0,0.0,0.00033]
[1777712647568,53.36,78303.05,0.0,1.0,0.0,0.00033]
[1777712652603,53.36,78303.08,0.0,1.0,0.0,0.00033]
[1777712657638,53.36,78300.93,0.0,1.0,0.0,0.00033]
[1777712664686,53.36,78300.11,0.0,1.0,0.0,0.00033]
[1777712669721,53.36,78300.16,0.0,1.0,0.0,0.00033]
[1777712671736,53.36,78300.29,0.0,1.0,0.0,0.00033]
[1777712679792,53.36,78299.89,0.0,1.0,0.0,0.00033]
[1777712681806,53.36,78297.55,0.0,1.0,0.0,0.00033]
[1777712686841,53.36,78295.71,0.0,1.0,0.0,0.00033]
[1777712691876,53.36,78296.02,0.0,1.0,0.0,0.00033]
[1777712696912,53.36,78294.48,0.0,1.0,0.0,0.00033]
[1777712701949,53.36,78294.62,0.0,1.0,0.0,0.00033]
[1777712707989,53.36,78294.44,0.0,1.0,0.0,0.00033]
[1777712713024,53.36,78294.11,0.0,1.0,0.0,0.00033]
[1777712719066,53.36,78295.08,0.0,1.0,0.0,0.00033]
[1777712726115,53.36,78294.58,0.0,1.0,0.0,0.00033]
[1777712734171,53.36,78295.19,0.0,1.0,0.0,0.00033]
[1777712741220,53.36,78295.58,0.0,1.0,0.0,0.00033]
[1777712748269,53.36,78295.16,0.0,1.0,0.0,0.00033]
[1777712753304,53.36,78295.31,0.0,1.0,0.0,0.00033]
[1777712758339,53.36,78294.81,0.0,1.0,0.0,0.00033]
[1777712763374,53.36,78294.87,0.0,1.0,0.0,0.00033]
[1777712769416,53.36,78294.95,0.0,1.0,0.0,0.00033]
[1777712776465,53.36,78295.05,0.0,1.0,0.0,0.00033]
[1777712782507,53.36,78295.28,0.0,1.0,0.0,0.00033]
[1777712787542,53.36,78295.34,0.0,1.0,0.0,0.00033]
[1777712791570,53.36,78295.81,0.0,1.0,0.0,0.00032]
[1777712796605,53.36,78294.66,0.0,1.0,0.0,0.00033]
[1777712802647,53.36,78295.21,0.0,1.0,0.0,0.00033]
[1777712808688,53.36,78295.56,0.0,1.0,0.0,0.00032]
[1777712813724,53.36,78295.74,0.0,1.0,0.0,0.00032]
[1777712818759,53.36,78294.9,0.0,1.0,0.0,0.00033]
[1777712824801,53.36,78294.64,0.0,1.0,0.0,0.00033]
[1777712830221,53.36,78294.87,0.0,1.0,0.0,0.00033]
[1777712837892,53.36,78294.64,0.0,1.0,0.0,0.00033]
[1777712842927,53.36,78294.35,0.0,1.0,0.0,0.00033]
[1777712847962,53.36,78294.53,0.0,1.0,0.0,0.00033]
[1777712851990,53.36,78294.26,0.0,1.0,0.0,0.00032]
[1777712857025,53.36,78294.35,0.0,1.0,0.0,0.00032]
[1777712862060,53.36,78294.07,0.0,1.0,0.0,0.00032]
[1777712867095,53.36,78294.44,0.0,1.0,0.0,0.00032]
[1777712873137,53.36,78294.27,0.0,1.0,0.0,0.00032]
[1777712878172,53.36,78294.57,0.0,1.0,0.0,0.00032]
[1777712879178,53.36,78297.66,0.0,1.0,0.0,0.00032]
[1777712887235,53.36,78298.01,0.0,1.0,0.0,0.00032]
[1777712894284,53.36,78298.36,0.0,1.0,0.0,0.00032]
[1777712900328,53.36,78297.92,0.0,1.0,0.0,0.00032]
[1777712909390,53.36,78297.95,0.0,1.0,0.0,0.00032]
[1777712911404,53.36,78297.6,0.0,1.0,0.0,0.00032]
[1777712916439,53.36,78298.18,0.0,1.0,0.0,0.00032]
[1777712922481,53.36,78297.4,0.0,1.0,0.0,0.00032]
[1777712928523,53.36,78297.74,0.0,1.0,0.0,0.00032]
[1777712933558,53.36,78297.62,0.0,1.0,0.0,0.00032]
[1777712938593,53.36,78296.24,0.0,1.0,0.0,0.00032]
[1777712943628,53.36,78296.3,0.0,1.0,0.0,0.00032]
[1777712948663,53.36,78296.51,0.0,1.0,0.0,0.00032]
[1777712953698,53.36,78296.63,0.0,1.0,0.0,0.00032]
[1777712958733,53.36,78296.65,0.0,1.0,0.0,0.00032]
[1777712963767,53.36,78296.91,0.0,1.0,0.0,0.00032]
[1777712968803,53.36,78296.83,0.0,1.0,0.0,0.00032]
[1777712971824,53.36,78296.46,0.0,1.0,0.0,0.00032]
[1777712976861,53.36,78296.72,0.0,1.0,0.0,0.00032]
[1777712981896,53.36,78296.72,0.0,1.0,0.0,0.00032]
[1777712987938,53.36,78296.75,0.0,1.0,0.0,0.00032]
[1777712993980,53.36,78296.86,0.0,1.0,0.0,0.00032]
[1777712999015,53.36,78296.94,0.0,1.0,0.0,0.00032]
[1777713005058,53.36,78296.82,0.0,1.0,0.0,0.00032]
[1777713012153,53.36,78296.85,0.0,1.0,0.0,0.00032]
[1777713017188,53.36,78296.59,0.0,1.0,0.0,0.00032]
[1777713022224,53.36,78296.91,0.0,1.0,0.0,0.00032]
[1777713031287,53.36,78303.98,0.0,1.0,0.0,0.00031]
[1777713032294,53.36,78308.57,0.0,1.0,0.0,0.00031]
[1777713033301,53.36,78308.68,0.0,1.0,0.0,0.00031]
[1777713038336,53.36,78308.77,0.0,1.0,0.0,0.00031]
[1777713044378,53.36,78308.86,0.0,1.0,0.0,0.00031]
[1777713049413,53.36,78309.0,0.0,1.0,0.0,0.00031]
[1777713052434,53.36,78306.81,0.0,1.0,0.0,0.00031]
[1777713058476,53.36,78306.91,0.0,1.0,0.0,0.00031]
[1777713063511,53.36,78306.62,0.0,1.0,0.0,0.00031]
[1777713068546,53.36,78306.8,0.0,1.0,0.0,0.00031]
[1777713074588,53.36,78304.38,0.0,1.0,0.0,0.00031]
[1777713077609,53.36,78300.56,0.0,1.0,0.0,0.00031]
[1777713082644,53.36,78300.33,0.0,1.0,0.0,0.00031]
[1777713087679,53.36,78299.86,0.0,1.0,0.0,0.00031]
[1777713091707,53.36,78297.39,0.0,1.0,0.0,0.00031]
[1777713096742,53.36,78297.68,0.0,1.0,0.0,0.00031]
[1777713105805,53.36,78297.65,0.0,1.0,0.0,0.00031]
[1777713111847,53.36,78297.63,0.0,1.0,0.0,0.00031]
[1777713116881,53.36,78297.7,0.0,1.0,0.0,0.00031]
[1777713121917,53.36,78297.67,0.0,1.0,0.0,0.00031]
[1777713126952,53.36,78297.56,0.0,1.0,0.0,0.00031]
[1777713132993,53.36,78298.18,0.0,1.0,0.0,0.00031]
[1777713138033,53.36,78297.68,0.0,1.0,0.0,0.00031]
[1777713145082,53.36,78297.72,0.0,1.0,0.0,0.00031]
[1777713151123,53.36,78297.41,0.0,1.0,0.0,0.00031]
[1777713157167,53.36,78298.43,0.0,1.0,0.0,0.00031]
[1777713163209,53.36,78298.5,0.0,1.0,0.0,0.00031]
[1777713169251,53.36,78298.42,0.0,1.0,0.0,0.00031]
[1777713176301,53.36,78297.78,0.0,1.0,0.0,0.00031]
[1777713181336,53.36,78297.33,0.0,1.0,0.0,0.00031]
[1777713186371,53.36,78297.69,0.0,1.0,0.0,0.00031]
[1777713191406,53.36,78297.68,0.0,1.0,0.0,0.00031]
[1777713196442,53.36,78297.35,0.0,1.0,0.0,0.00031]
[1777713201477,53.36,78297.11,0.0,1.0,0.0,0.00031]
[1777713206512,53.36,78297.37,0.0,1.0,0.0,0.00031]
[1777713211547,53.36,78297.24,0.0,1.0,0.0,0.00031]
[1777713219603,53.36,78297.08,0.0,1.0,0.0,0.00031]
[1777713227659,53.36,78297.12,0.0,1.0,0.0,0.00031]
[1777713230680,53.36,78295.11,0.0,1.0,0.0,0.00031]
[1777713236722,53.36,78295.36,0.0,1.0,0.0,0.00031]
[1777713241757,53.36,78294.33,0.0,1.0,0.0,0.00031]
[1777713246792,53.36,78294.71,0.0,1.0,0.0,0.00031]
[1777713251829,53.36,78294.97,0.0,1.0,0.0,0.00031]
[1777713256864,53.36,78294.4,0.0,1.0,0.0,0.00031]
[1777713264921,53.36,78294.07,0.0,1.0,0.0,0.00031]
[1777713269955,53.36,78293.72,0.0,1.0,0.0,0.00031]
[1777713272976,53.36,78293.76,0.0,1.0,0.0,0.00031]
[1777713278013,53.36,78293.23,0.0,1.0,0.0,0.00031]
[1777713285062,53.36,78293.3,0.0,1.0,0.0,0.00031]
[1777713292124,53.36,78293.09,0.0,1.0,0.0,0.00031]
[1777713297160,53.36,78293.39,0.0,1.0,0.0,0.00031]
[1777713298167,53.36,78300.54,0.0,1.0,0.0,0.0003]
[1777713300181,53.36,78303.14,0.0,1.0,0.0,0.0003]
[1777713301188,53.36,78315.5,0.0,1.0,0.0,0.00029]
[1777713302195,53.36,78316.45,0.0,1.0,0.0,0.00029]
[1777713308237,53.36,78316.29,0.0,1.0,0.0,0.00029]
[1777713313271,53.36,78315.52,0.0,1.0,0.0,0.00029]
[1777713318310,53.36,78315.72,0.0,1.0,0.0,0.00029]
[1777713323345,53.36,78315.6,0.0,1.0,0.0,0.00029]
[1777713328381,53.36,78315.79,0.0,1.0,0.0,0.00029]
[1777713331404,53.36,78315.64,0.0,1.0,0.0,0.00029]
[1777713336439,53.36,78315.48,0.0,1.0,0.0,0.00029]
[1777713344497,53.36,78315.43,0.0,1.0,0.0,0.00029]
[1777713350538,53.36,78315.35,0.0,1.0,0.0,0.00029]
[1777713352552,53.36,78317.47,0.0,1.0,0.0,0.00029]
[1777713353559,53.36,78323.09,0.0,1.0,0.0,0.00028]
[1777713358594,53.36,78321.58,0.0,1.0,0.0,0.00029]
[1777713361614,53.36,78319.22,0.0,1.0,0.0,0.00029]
[1777713363629,53.36,78316.48,0.0,1.0,0.0,0.00029]
[1777713368668,53.36,78316.5,0.0,1.0,0.0,0.00029]
[1777713374712,53.36,78316.28,0.0,1.0,0.0,0.00029]
[1777713379747,53.36,78316.5,0.0,1.0,0.0,0.00029]
[1777713387802,53.36,78317.59,0.0,1.0,0.0,0.00029]
[1777713391831,53.36,78316.45,0.0,1.0,0.0,0.00029]
[1777713396866,53.36,78316.44,0.0,1.0,0.0,0.00029]
[1777713401901,53.36,78316.11,0.0,1.0,0.0,0.00029]
[1777713408950,53.36,78316.16,0.0,1.0,0.0,0.00029]
[1777713414992,53.36,78316.17,0.0,1.0,0.0,0.00029]
[1777713420027,53.36,78316.38,0.0,1.0,0.0,0.00029]
[1777713428083,53.36,78316.48,0.0,1.0,0.0,0.00029]
[1777713436138,53.36,78316.48,0.0,1.0,0.0,0.00029]
[1777713442181,53.36,78316.95,0.0,1.0,0.0,0.00029]
[1777713449744,53.36,78316.95,0.0,1.0,0.0,0.00029]
[1777713451247,53.36,78317.0,0.0,1.0,0.0,0.00028]
[1777713456283,53.36,78316.51,0.0,1.0,0.0,0.00028]
[1777713461318,53.36,78315.36,0.0,1.0,0.0,0.00028]
[1777713466352,53.36,78315.18,0.0,1.0,0.0,0.00028]
[1777713471388,53.36,78315.43,0.0,1.0,0.0,0.00028]
[1777713477429,53.36,78314.6,0.0,1.0,0.0,0.00028]
[1777713482465,53.36,78314.64,0.0,1.0,0.0,0.00028]
[1777713487500,53.36,78314.73,0.0,1.0,0.0,0.00028]
[1777713493542,53.36,78314.96,0.0,1.0,0.0,0.00028]
[1777713498577,53.36,78315.63,0.0,1.0,0.0,0.00028]
[1777713504619,53.36,78315.58,0.0,1.0,0.0,0.00028]
[1777713509654,53.36,78315.52,0.0,1.0,0.0,0.00028]
[1777713512675,53.36,78315.44,0.0,1.0,0.0,0.00028]
[1777713517710,53.36,78316.48,0.0,1.0,0.0,0.00028]
[1777713523752,53.36,78316.18,0.0,1.0,0.0,0.00028]
[1777713527779,53.36,78319.26,0.0,1.0,0.0,0.00028]
[1777713532815,53.36,78319.67,0.0,1.0,0.0,0.00028]
[1777713538857,53.36,78320.07,0.0,1.0,0.0,0.00028]
[1777713543892,53.36,78319.88,0.0,1.0,0.0,0.00028]
[1777713548927,53.36,78320.21,0.0,1.0,0.0,0.00028]
[1777713553962,53.36,78320.03,0.0,1.0,0.0,0.00028]
[1777713558997,53.36,78320.05,0.0,1.0,0.0,0.00028]
[1777713564033,53.36,78319.95,0.0,1.0,0.0,0.00028]
[1777713569079,53.36,78320.16,0.0,1.0,0.0,0.00028]
[1777713571095,53.36,78320.04,0.0,1.0,0.0,0.00028]
[1777713576131,53.36,78319.86,0.0,1.0,0.0,0.00028]
[1777713581166,53.36,78320.27,0.0,1.0,0.0,0.00028]
[1777713582173,53.36,78322.43,0.0,1.0,0.0,0.00028]
[1777713587209,53.36,78323.01,0.0,1.0,0.0,0.00027]
[1777713592244,53.36,78324.32,0.0,1.0,0.0,0.00027]
[1777713597279,53.36,78324.19,0.0,1.0,0.0,0.00027]
[1777713602314,53.36,78326.06,0.0,1.0,0.0,0.00027]
[1777713607348,53.36,78326.08,0.0,1.0,0.0,0.00027]
[1777713613391,53.36,78326.68,0.0,1.0,0.0,0.00027]
[1777713618427,53.36,78326.81,0.0,1.0,0.0,0.00027]
[1777713623462,53.36,78326.94,0.0,1.0,0.0,0.00027]
[1777713628497,53.36,78326.8,0.0,1.0,0.0,0.00027]
[1777713633532,53.36,78327.73,0.0,1.0,0.0,0.00027]
[1777713638567,53.36,78327.61,0.0,1.0,0.0,0.00027]
[1777713643602,53.36,78327.6,0.0,1.0,0.0,0.00027]
[1777713648637,53.36,78328.07,0.0,1.0,0.0,0.00027]
[1777713653672,53.36,78327.91,0.0,1.0,0.0,0.00027]
[1777713656693,53.36,78332.2,0.0,1.0,0.0,0.00027]
[1777713657700,53.36,78335.11,0.0,1.0,0.0,0.00027]
[1777713659714,53.36,78338.29,0.0,1.0,0.0,0.00026]
[1777713664751,53.36,78339.06,0.0,1.0,0.0,0.00026]
[1777713670793,53.36,78339.58,0.0,1.0,0.0,0.00026]
[1777713676835,53.36,78337.57,0.0,1.0,0.0,0.00026]
[1777713681870,53.36,78336.67,0.0,1.0,0.0,0.00026]
[1777713686905,53.36,78336.81,0.0,1.0,0.0,0.00026]
[1777713691940,53.36,78336.89,0.0,1.0,0.0,0.00026]
[1777713696976,53.36,78336.65,0.0,1.0,0.0,0.00026]
[1777713702011,53.36,78336.04,0.0,1.0,0.0,0.00026]
[1777713709060,53.36,78335.3,0.0,1.0,0.0,0.00026]
[1777713715102,53.36,78335.3,0.0,1.0,0.0,0.00026]
[1777713720137,53.36,78335.26,0.0,1.0,0.0,0.00026]
[1777713725173,53.36,78335.54,0.0,1.0,0.0,0.00026]
[1777713730208,53.36,78335.36,0.0,1.0,0.0,0.00026]
[1777713735243,53.36,78335.49,0.0,1.0,0.0,0.00026]
[1777713744306,53.36,78335.58,0.0,1.0,0.0,0.00026]
[1777713749341,53.36,78335.67,0.0,1.0,0.0,0.00026]
[1777713752362,53.36,78335.82,0.0,1.0,0.0,0.00026]
[1777713757397,53.36,78335.69,0.0,1.0,0.0,0.00026]
[1777713760418,53.36,78331.51,0.0,1.0,0.0,0.00026]
[1777713761425,53.36,78324.17,0.0,1.0,0.0,0.00027]
[1777713766460,53.36,78321.85,0.0,1.0,0.0,0.00027]
[1777713771495,53.36,78321.36,0.0,1.0,0.0,0.00027]
[1777713776530,53.36,78320.85,0.0,1.0,0.0,0.00027]
[1777713781565,53.36,78320.94,0.0,1.0,0.0,0.00027]
[1777713785593,53.36,78318.23,0.0,1.0,0.0,0.00027]
[1777713790628,53.36,78317.38,0.0,1.0,0.0,0.00027]
[1777713795663,53.36,78317.22,0.0,1.0,0.0,0.00027]
[1777713800700,53.36,78316.46,0.0,1.0,0.0,0.00027]
[1777713805736,53.36,78316.47,0.0,1.0,0.0,0.00027]
[1777713811777,53.36,78316.29,0.0,1.0,0.0,0.00027]
[1777713816814,53.36,78316.29,0.0,1.0,0.0,0.00027]
[1777713821848,53.36,78316.31,0.0,1.0,0.0,0.00027]
[1777713826889,53.36,78316.29,0.0,1.0,0.0,0.00027]
[1777713831924,53.36,78316.26,0.0,1.0,0.0,0.00027]
[1777713836958,53.36,78316.15,0.0,1.0,0.0,0.00027]
[1777713841994,53.36,78316.18,0.0,1.0,0.0,0.00027]
[1777713848036,53.36,78316.18,0.0,1.0,0.0,0.00027]
[1777713853070,53.36,78315.95,0.0,1.0,0.0,0.00027]
[1777713862139,53.36,78316.56,0.0,1.0,0.0,0.00027]
[1777713867174,53.36,78315.94,0.0,1.0,0.0,0.00027]
[1777713874222,53.36,78316.48,0.0,1.0,0.0,0.00027]
[1777713883291,53.36,78316.43,0.0,1.0,0.0,0.00027]
[1777713888327,53.36,78317.41,0.0,1.0,0.0,0.00027]
[1777713894369,53.36,78317.75,0.0,1.0,0.0,0.00027]
[1777713899404,53.36,78317.41,0.0,1.0,0.0,0.00027]
[1777713906453,53.36,78317.19,0.0,1.0,0.0,0.00027]
[1777713911488,53.36,78317.35,0.0,1.0,0.0,0.00027]
[1777713917530,53.36,78316.88,0.0,1.0,0.0,0.00027]
[1777713925585,53.36,78316.72,0.0,1.0,0.0,0.00027]
[1777713930620,53.36,78316.86,0.0,1.0,0.0,0.00027]
[1777713931628,53.36,78316.91,0.0,1.0,0.0,0.00026]
[1777713936663,53.36,78317.04,0.0,1.0,0.0,0.00026]
[1777713941720,53.36,78316.92,0.0,1.0,0.0,0.00026]
[1777713946755,53.36,78317.03,0.0,1.0,0.0,0.00026]
[1777713951790,53.36,78316.83,0.0,1.0,0.0,0.00026]
[1777713957832,53.36,78316.7,0.0,1.0,0.0,0.00026]
[1777713962867,53.36,78315.25,0.0,1.0,0.0,0.00027]
[1777713963874,53.36,78312.52,0.0,1.0,0.0,0.00027]
[1777713968909,53.36,78311.77,0.0,1.0,0.0,0.00027]
[1777713975957,53.36,78310.76,0.0,1.0,0.0,0.00027]
[1777713983007,53.36,78311.17,0.0,1.0,0.0,0.00027]
[1777713990056,53.36,78311.78,0.0,1.0,0.0,0.00027]
[1777713991063,53.36,78311.54,0.0,1.0,0.0,0.00027]
[1777713996098,53.36,78311.28,0.0,1.0,0.0,0.00027]
[1777714001133,53.36,78311.14,0.0,1.0,0.0,0.00027]
[1777714009189,53.36,78310.24,0.0,1.0,0.0,0.00027]
[1777714016238,53.36,78309.44,0.0,1.0,0.0,0.00027]
[1777714021273,53.36,78309.23,0.0,1.0,0.0,0.00027]
[1777714027315,53.36,78309.23,0.0,1.0,0.0,0.00027]
[1777714033357,53.36,78309.29,0.0,1.0,0.0,0.00027]
[1777714038392,53.36,78310.15,0.0,1.0,0.0,0.00027]
[1777714043427,53.36,78310.22,0.0,1.0,0.0,0.00027]
[1777714051483,53.36,78309.63,0.0,1.0,0.0,0.00026]
[1777714057525,53.36,78309.48,0.0,1.0,0.0,0.00026]
[1777714062560,53.36,78309.53,0.0,1.0,0.0,0.00026]
[1777714069246,53.36,78309.54,0.0,1.0,0.0,0.00026]
[1777714073638,53.36,78311.5,0.0,1.0,0.0,0.00026]
[1777714078673,53.36,78311.49,0.0,1.0,0.0,0.00026]
[1777714083708,53.36,78311.36,0.0,1.0,0.0,0.00026]
[1777714089750,53.36,78311.49,0.0,1.0,0.0,0.00026]
[1777714095792,53.36,78311.07,0.0,1.0,0.0,0.00026]
[1777714096799,53.36,78313.18,0.0,1.0,0.0,0.00026]
[1777714101834,53.36,78314.13,0.0,1.0,0.0,0.00026]
[1777714106870,53.36,78313.78,0.0,1.0,0.0,0.00026]
[1777714113919,53.36,78313.84,0.0,1.0,0.0,0.00026]
[1777714120968,53.36,78313.65,0.0,1.0,0.0,0.00026]
[1777714126003,53.36,78313.16,0.0,1.0,0.0,0.00026]
[1777714129025,53.36,78310.41,0.0,1.0,0.0,0.00026]
[1777714134064,53.36,78309.55,0.0,1.0,0.0,0.00026]
[1777714139099,53.36,78309.62,0.0,1.0,0.0,0.00026]
[1777714144134,53.36,78309.87,0.0,1.0,0.0,0.00026]
[1777714149169,53.36,78309.57,0.0,1.0,0.0,0.00026]
[1777714154204,53.36,78309.53,0.0,1.0,0.0,0.00026]
[1777714160246,53.36,78309.86,0.0,1.0,0.0,0.00026]
[1777714165298,53.36,78308.18,0.0,1.0,0.0,0.00026]
[1777714170334,53.36,78307.88,0.0,1.0,0.0,0.00026]
[1777714177383,53.36,78307.85,0.0,1.0,0.0,0.00026]
[1777714182418,53.36,78307.71,0.0,1.0,0.0,0.00026]
[1777714196516,53.36,78307.79,0.0,1.0,0.0,0.00026]
[1777714204571,53.36,78307.76,0.0,1.0,0.0,0.00026]
[1777714205579,53.36,78293.54,0.0,1.0,0.0,0.00027]
[1777714206587,53.36,78278.21,0.0,1.0,0.0,0.00028]
[1777714207594,53.36,78259.01,0.0,1.0,0.0,0.00029]
[1777714208601,53.36,78248.63,0.0,1.0,0.0,0.0003]
[1777714209608,53.36,78232.72,0.0,1.0,0.0,0.00031]
[1777714210615,53.36,78231.05,0.0,1.0,0.0,0.00031]
[1777714211622,53.36,78234.15,0.0,1.0,0.0,0.00031]
[1777714212629,53.36,78243.08,0.0,1.0,0.0,0.0003]
[1777714213636,53.36,78244.61,0.0,1.0,0.0,0.0003]
[1777714217664,53.36,78249.73,0.0,1.0,0.0,0.0003]
[1777714222699,53.36,78249.21,0.0,1.0,0.0,0.0003]
[1777714227734,53.36,78249.19,0.0,1.0,0.0,0.0003]
[1777714231762,53.36,78248.52,0.0,1.0,0.0,0.00029]
[1777714236797,53.36,78249.95,0.0,1.0,0.0,0.00029]
[1777714238811,53.36,78247.31,0.0,1.0,0.0,0.0003]
[1777714243846,53.36,78248.67,0.0,1.0,0.0,0.00029]
[1777714248881,53.36,78248.64,0.0,1.0,0.0,0.00029]
[1777714253916,53.36,78250.38,0.0,1.0,0.0,0.00029]
[1777714258950,53.36,78250.13,0.0,1.0,0.0,0.00029]
[1777714263986,53.36,78250.95,0.0,1.0,0.0,0.00029]
[1777714272042,53.36,78250.34,0.0,1.0,0.0,0.00029]
[1777714275063,53.36,78253.53,0.0,1.0,0.0,0.00029]
[1777714282112,53.36,78253.2,0.0,1.0,0.0,0.00029]
[1777714287147,53.36,78257.37,0.0,1.0,0.0,0.00029]
[1777714292181,53.36,78258.58,0.0,1.0,0.0,0.00029]
[1777714294196,53.36,78261.91,0.0,1.0,0.0,0.00028]
[1777714298223,53.36,78264.08,0.0,1.0,0.0,0.00028]
[1777714304266,53.36,78263.4,0.0,1.0,0.0,0.00028]
[1777714310308,53.36,78263.25,0.0,1.0,0.0,0.00028]
[1777714311315,53.36,78271.92,0.0,1.0,0.0,0.00028]
[1777714315343,53.36,78272.18,0.0,1.0,0.0,0.00028]
[1777714319370,53.36,78269.52,0.0,1.0,0.0,0.00028]
[1777714324405,53.36,78268.42,0.0,1.0,0.0,0.00028]
[1777714329441,53.36,78267.93,0.0,1.0,0.0,0.00028]
[1777714332462,53.36,78270.59,0.0,1.0,0.0,0.00028]
[1777714341525,53.36,78269.56,0.0,1.0,0.0,0.00028]
[1777714346560,53.36,78268.93,0.0,1.0,0.0,0.00028]
[1777714351594,53.36,78268.46,0.0,1.0,0.0,0.00028]
[1777714355623,53.36,78266.13,0.0,1.0,0.0,0.00028]
[1777714361665,53.36,78265.82,0.0,1.0,0.0,0.00028]
[1777714369722,53.36,78266.12,0.0,1.0,0.0,0.00028]
[1777714375763,53.36,78266.16,0.0,1.0,0.0,0.00028]
[1777714388857,53.36,78266.58,0.0,1.0,0.0,0.00028]
[1777714393892,53.36,78267.92,0.0,1.0,0.0,0.00028]
[1777714398928,53.36,78268.18,0.0,1.0,0.0,0.00028]
[1777714403963,53.36,78267.92,0.0,1.0,0.0,0.00028]
[1777714410007,53.36,78268.07,0.0,1.0,0.0,0.00028]
[1777714413026,53.36,78267.54,0.0,1.0,0.0,0.00028]
[1777714419068,53.36,78267.05,0.0,1.0,0.0,0.00028]
[1777714427123,53.36,78267.62,0.0,1.0,0.0,0.00028]
[1777714432159,53.36,78267.59,0.0,1.0,0.0,0.00028]
[1777714438201,53.36,78267.66,0.0,1.0,0.0,0.00028]
[1777714445250,53.36,78267.52,0.0,1.0,0.0,0.00028]
[1777714450285,53.36,78267.49,0.0,1.0,0.0,0.00028]
[1777714455321,53.36,78267.59,0.0,1.0,0.0,0.00028]
[1777714457335,53.36,78271.26,0.0,1.0,0.0,0.00027]
[1777714462370,53.36,78278.48,0.0,1.0,0.0,0.00027]
[1777714464384,53.36,78283.7,0.0,1.0,0.0,0.00027]
[1777714465391,53.36,78285.64,0.0,1.0,0.0,0.00027]
[1777714466397,53.36,78292.54,0.0,1.0,0.0,0.00026]
[1777714468411,53.36,78294.62,0.0,1.0,0.0,0.00026]
[1777714469419,53.36,78298.47,0.0,1.0,0.0,0.00026]
[1777714470426,53.36,78302.31,0.0,1.0,0.0,0.00026]
[1777714473447,53.36,78308.81,0.0,1.0,0.0,0.00025]
[1777714476468,53.36,78312.13,0.0,1.0,0.0,0.00025]
[1777714480496,53.36,78315.65,0.0,1.0,0.0,0.00025]
[1777714486540,53.36,78317.1,0.0,1.0,0.0,0.00025]
[1777714490566,53.36,78312.14,0.0,1.0,0.0,0.00025]
[1777714492581,53.36,78314.04,0.0,1.0,0.0,0.00025]
[1777714499630,53.36,78314.32,0.0,1.0,0.0,0.00025]
[1777714503658,53.36,78316.46,0.0,1.0,0.0,0.00025]
[1777714510707,53.36,78316.3,0.0,1.0,0.0,0.00025]
[1777714515742,53.36,78317.37,0.0,1.0,0.0,0.00025]
[1777714520777,53.36,78317.53,0.0,1.0,0.0,0.00024]
[1777714525811,53.36,78318.19,0.0,1.0,0.0,0.00024]
[1777714528833,53.36,78320.4,0.0,1.0,0.0,0.00024]
[1777714529840,53.36,78323.52,0.0,1.0,0.0,0.00024]
[1777714534874,53.36,78325.4,0.0,1.0,0.0,0.00024]
[1777714539910,53.36,78326.49,0.0,1.0,0.0,0.00024]
[1777714544945,53.36,78326.44,0.0,1.0,0.0,0.00024]
[1777714557029,53.36,78326.41,0.0,1.0,0.0,0.00024]
[1777714563071,53.36,78326.89,0.0,1.0,0.0,0.00024]
[1777714568106,53.36,78328.66,0.0,1.0,0.0,0.00024]
[1777714573140,53.36,78329.55,0.0,1.0,0.0,0.00024]
[1777714578176,53.36,78329.05,0.0,1.0,0.0,0.00024]
[1777714582204,53.36,78331.94,0.0,1.0,0.0,0.00024]
[1777714590260,53.36,78333.1,0.0,1.0,0.0,0.00023]
[1777714595294,53.36,78337.44,0.0,1.0,0.0,0.00023]
[1777714600330,53.36,78338.57,0.0,1.0,0.0,0.00023]
[1777714603351,53.36,78341.02,0.0,1.0,0.0,0.00023]
[1777714606372,53.36,78344.72,0.0,1.0,0.0,0.00023]
[1777714609393,53.36,78350.44,0.0,1.0,0.0,0.00022]
[1777714610400,53.36,78361.54,0.0,1.0,0.0,0.00022]
[1777714611407,53.36,78364.57,0.0,1.0,0.0,0.00022]
[1777714615434,53.36,78367.26,0.0,1.0,0.0,0.00022]
[1777714620470,53.36,78366.29,0.0,1.0,0.0,0.00022]
[1777714625504,53.36,78366.32,0.0,1.0,0.0,0.00022]
[1777714626511,53.36,78368.73,0.0,1.0,0.0,0.00021]
[1777714630539,53.36,78371.77,0.0,1.0,0.0,0.00021]
[1777714635575,53.36,78371.8,0.0,1.0,0.0,0.00021]
[1777714639603,53.36,78378.3,0.0,1.0,0.0,0.00021]
[1777714640610,53.36,78380.31,0.0,1.0,0.0,0.00021]
[1777714642624,53.36,78383.22,0.0,1.0,0.0,0.00021]
[1777714643631,53.36,78386.92,0.0,1.0,0.0,0.00021]
[1777714648666,53.36,78386.61,0.0,1.0,0.0,0.00021]
[1777714651687,53.36,78387.19,0.0,1.0,0.0,0.0002]
[1777714656722,53.36,78387.99,0.0,1.0,0.0,0.0002]
[1777714661757,53.36,78388.29,0.0,1.0,0.0,0.0002]
[1777714662764,53.36,78390.97,0.0,1.0,0.0,0.0002]
[1777714664777,53.36,78388.49,0.0,1.0,0.0,0.0002]
[1777714667799,53.36,78383.9,0.0,1.0,0.0,0.00021]
[1777714669813,53.36,78380.86,0.0,1.0,0.0,0.00021]
[1777714675854,53.36,78379.24,0.0,1.0,0.0,0.00021]
[1777714679883,53.36,78374.77,0.0,1.0,0.0,0.00021]
[1777714684918,53.36,78375.93,0.0,1.0,0.0,0.00021]
[1777714690962,53.36,78375.8,0.0,1.0,0.0,0.00021]
[1777714695997,53.36,78375.69,0.0,1.0,0.0,0.00021]
[1777714701032,53.36,78375.38,0.0,1.0,0.0,0.00021]
[1777714706067,53.36,78374.09,0.0,1.0,0.0,0.00021]
[1777714713116,53.36,78372.25,0.0,1.0,0.0,0.00021]
[1777714722179,53.36,78372.21,0.0,1.0,0.0,0.00021]
[1777714727214,53.36,78372.39,0.0,1.0,0.0,0.00021]
[1777714732249,53.36,78369.72,0.0,1.0,0.0,0.00021]
[1777714737284,53.36,78370.53,0.0,1.0,0.0,0.00021]
[1777714741312,53.36,78375.08,0.0,1.0,0.0,0.00021]
[1777714745340,53.36,78381.99,0.0,1.0,0.0,0.00021]
[1777714750375,53.36,78384.42,0.0,1.0,0.0,0.0002]
[1777714755409,53.36,78384.5,0.0,1.0,0.0,0.0002]
[1777714761452,53.36,78380.97,0.0,1.0,0.0,0.00021]
[1777714763466,53.36,78378.76,0.0,1.0,0.0,0.00021]
[1777714765480,53.36,78376.7,0.0,1.0,0.0,0.00021]
[1777714767494,53.36,78368.18,0.0,1.0,0.0,0.00021]
[1777714769508,53.36,78365.96,0.0,1.0,0.0,0.00021]
[1777714771521,53.36,78364.02,0.0,1.0,0.0,0.00021]
[1777714772529,53.36,78360.96,0.0,1.0,0.0,0.00021]
[1777714773536,53.36,78358.09,0.0,1.0,0.0,0.00021]
[1777714774542,53.36,78354.67,0.0,1.0,0.0,0.00022]
[1777714775550,53.36,78350.89,0.0,1.0,0.0,0.00022]
[1777714776557,53.36,78346.71,0.0,1.0,0.0,0.00022]
[1777714777565,53.36,78342.72,0.0,1.0,0.0,0.00022]
[1777714779578,53.36,78339.33,0.0,1.0,0.0,0.00022]
[1777714781592,53.36,78337.34,0.0,1.0,0.0,0.00022]
[1777714785619,53.36,78341.19,0.0,1.0,0.0,0.00022]
[1777714790655,53.36,78339.23,0.0,1.0,0.0,0.00022]
[1777714792669,53.36,78337.01,0.0,1.0,0.0,0.00022]
[1777714795692,53.36,78334.39,0.0,1.0,0.0,0.00023]
[1777714796699,53.36,78330.57,0.0,1.0,0.0,0.00023]
[1777714797705,53.36,78323.04,0.0,1.0,0.0,0.00023]
[1777714798713,53.36,78319.71,0.0,1.0,0.0,0.00023]
[1777714799719,53.36,78315.21,0.0,1.0,0.0,0.00024]
[1777714801734,53.36,78312.83,0.0,1.0,0.0,0.00024]
[1777714805762,53.36,78310.58,0.0,1.0,0.0,0.00024]
[1777714810797,53.36,78310.62,0.0,1.0,0.0,0.00024]
[1777714815832,53.36,78311.08,0.0,1.0,0.0,0.00024]
[1777714820867,53.36,78311.73,0.0,1.0,0.0,0.00024]
[1777714825902,53.36,78312.32,0.0,1.0,0.0,0.00024]
[1777714832951,53.36,78312.27,0.0,1.0,0.0,0.00024]
[1777714837986,53.36,78311.84,0.0,1.0,0.0,0.00024]
[1777714843023,53.36,78311.62,0.0,1.0,0.0,0.00024]
[1777714848059,53.36,78311.85,0.0,1.0,0.0,0.00024]
[1777714853094,53.36,78311.93,0.0,1.0,0.0,0.00024]
[1777714861150,53.36,78312.07,0.0,1.0,0.0,0.00024]
[1777714868199,53.36,78302.41,0.0,1.0,0.0,0.00024]
[1777714869205,53.36,78301.61,0.0,1.0,0.0,0.00024]
[1777714874256,53.36,78300.76,0.0,1.0,0.0,0.00024]
[1777714879290,53.36,78300.52,0.0,1.0,0.0,0.00024]
[1777714884326,53.36,78301.63,0.0,1.0,0.0,0.00024]
[1777714892382,53.36,78301.1,0.0,1.0,0.0,0.00024]
[1777714898424,53.36,78301.97,0.0,1.0,0.0,0.00024]
[1777714903459,53.36,78302.63,0.0,1.0,0.0,0.00024]
[1777714909509,53.36,78302.68,0.0,1.0,0.0,0.00024]
[1777714915551,53.36,78302.7,0.0,1.0,0.0,0.00024]
[1777714920586,53.36,78302.59,0.0,1.0,0.0,0.00024]
[1777714925621,53.36,78302.31,0.0,1.0,0.0,0.00024]
[1777714930657,53.36,78303.16,0.0,1.0,0.0,0.00024]
[1777714931664,53.36,78307.86,0.0,1.0,0.0,0.00024]
[1777714933677,53.36,78311.18,0.0,1.0,0.0,0.00023]
[1777714938713,53.36,78311.56,0.0,1.0,0.0,0.00023]
[1777714943748,53.36,78311.88,0.0,1.0,0.0,0.00023]
[1777714948783,53.36,78313.3,0.0,1.0,0.0,0.00023]
[1777714952810,53.36,78313.18,0.0,1.0,0.0,0.00023]
[1777714960867,53.36,78313.01,0.0,1.0,0.0,0.00023]
[1777714965902,53.36,78312.96,0.0,1.0,0.0,0.00023]
[1777714972952,53.36,78312.78,0.0,1.0,0.0,0.00023]
[1777714977987,53.36,78312.15,0.0,1.0,0.0,0.00023]
[1777714984030,53.36,78312.91,0.0,1.0,0.0,0.00023]
[1777714990072,53.36,78312.82,0.0,1.0,0.0,0.00023]
[1777714997426,53.36,78312.62,0.0,1.0,0.0,0.00023]
[1777715003163,53.36,78312.78,0.0,1.0,0.0,0.00023]
[1777715008198,53.36,78313.65,0.0,1.0,0.0,0.00023]
[1777715011219,53.36,78313.57,0.0,1.0,0.0,0.00023]
[1777715013233,53.36,78321.3,0.0,1.0,0.0,0.00022]
[1777715016253,53.36,78322.72,0.0,1.0,0.0,0.00022]
[1777715022296,53.36,78321.95,0.0,1.0,0.0,0.00022]
[1777715029345,53.36,78321.83,0.0,1.0,0.0,0.00022]
[1777715034382,53.36,78321.85,0.0,1.0,0.0,0.00022]
[1777715039417,53.36,78321.53,0.0,1.0,0.0,0.00022]
[1777715044452,53.36,78321.36,0.0,1.0,0.0,0.00022]
[1777715046465,53.36,78324.06,0.0,1.0,0.0,0.00022]
[1777715047472,53.36,78327.83,0.0,1.0,0.0,0.00022]
[1777715052508,53.36,78327.9,0.0,1.0,0.0,0.00022]
[1777715057543,53.36,78327.97,0.0,1.0,0.0,0.00022]
[1777715062578,53.36,78326.25,0.0,1.0,0.0,0.00022]
[1777715066606,53.36,78319.49,0.0,1.0,0.0,0.00023]
[1777715071641,53.36,78319.4,0.0,1.0,0.0,0.00022]
[1777715076676,53.36,78319.53,0.0,1.0,0.0,0.00022]
[1777715081711,53.36,78319.01,0.0,1.0,0.0,0.00022]
[1777715086746,53.36,78319.1,0.0,1.0,0.0,0.00022]
[1777715095809,53.36,78318.39,0.0,1.0,0.0,0.00022]
[1777715096816,53.36,78309.43,0.0,1.0,0.0,0.00023]
[1777715097823,53.36,78307.84,0.0,1.0,0.0,0.00023]
[1777715102859,53.36,78307.51,0.0,1.0,0.0,0.00023]
[1777715103865,53.36,78309.63,0.0,1.0,0.0,0.00023]
[1777715104872,53.36,78312.4,0.0,1.0,0.0,0.00023]
[1777715109907,53.36,78312.43,0.0,1.0,0.0,0.00023]
[1777715115950,53.36,78312.43,0.0,1.0,0.0,0.00023]
[1777715120984,53.36,78312.92,0.0,1.0,0.0,0.00023]
[1777715126020,53.36,78314.15,0.0,1.0,0.0,0.00023]
[1777715131055,53.36,78314.42,0.0,1.0,0.0,0.00022]
[1777715141125,53.36,78314.46,0.0,1.0,0.0,0.00022]
[1777715151195,53.36,78314.24,0.0,1.0,0.0,0.00022]
[1777715156230,53.36,78314.03,0.0,1.0,0.0,0.00022]
[1777715161265,53.36,78313.83,0.0,1.0,0.0,0.00022]
[1777715167307,53.36,78313.77,0.0,1.0,0.0,0.00022]
[1777715176373,53.36,78313.65,0.0,1.0,0.0,0.00022]
[1777715186444,53.36,78313.65,0.0,1.0,0.0,0.00022]
[1777715198528,53.36,78313.61,0.0,1.0,0.0,0.00022]
[1777715203563,53.36,78313.65,0.0,1.0,0.0,0.00022]
[1777715216660,53.36,78313.71,0.0,1.0,0.0,0.00022]
[1777715226731,53.36,78313.71,0.0,1.0,0.0,0.00022]
[1777715236801,53.36,78313.71,0.0,1.0,0.0,0.00022]
[1777715244857,53.36,78313.71,0.0,1.0,0.0,0.00022]
[1777715254932,53.36,78313.67,0.0,1.0,0.0,0.00022]
[1777715260974,53.36,78313.78,0.0,1.0,0.0,0.00022]
[1777715267016,53.36,78314.45,0.0,1.0,0.0,0.00022]
[1777715272051,53.36,78314.01,0.0,1.0,0.0,0.00022]
[1777715277085,53.36,78313.76,0.0,1.0,0.0,0.00022]
[1777715282121,53.36,78313.84,0.0,1.0,0.0,0.00022]
[1777715287156,53.36,78313.85,0.0,1.0,0.0,0.00022]
[1777715292190,53.36,78314.64,0.0,1.0,0.0,0.00022]
[1777715297226,53.36,78314.68,0.0,1.0,0.0,0.00022]
[1777715303268,53.36,78314.44,0.0,1.0,0.0,0.00022]
[1777715310318,53.36,78314.87,0.0,1.0,0.0,0.00022]
[1777715315353,53.36,78314.8,0.0,1.0,0.0,0.00022]
[1777715323409,53.36,78314.21,0.0,1.0,0.0,0.00022]
[1777715328444,53.36,78314.31,0.0,1.0,0.0,0.00022]
[1777715338518,53.36,78314.31,0.0,1.0,0.0,0.00022]
[1777715346574,53.36,78314.31,0.0,1.0,0.0,0.00022]
[1777715356644,53.36,78314.31,0.0,1.0,0.0,0.00022]
[1777715363693,53.36,78314.28,0.0,1.0,0.0,0.00022]
[1777715371749,53.36,78313.15,0.0,1.0,0.0,0.00022]
[1777715372756,53.36,78310.89,0.0,1.0,0.0,0.00022]
[1777715374770,53.36,78308.88,0.0,1.0,0.0,0.00022]
[1777715375777,53.36,78305.31,0.0,1.0,0.0,0.00022]
[1777715380813,53.36,78305.13,0.0,1.0,0.0,0.00022]
[1777715385848,53.36,78304.91,0.0,1.0,0.0,0.00022]
[1777715387862,53.36,78301.41,0.0,1.0,0.0,0.00022]
[1777715392897,53.36,78301.27,0.0,1.0,0.0,0.00022]
[1777715393376,53.36,78301.27,0.0,1.0,0.0,0.00022]
[1777715393577,53.36,78301.27,0.0,1.0,0.0,0.00022]
[1777715393904,53.36,78301.46,0.0,1.0,0.0,0.00022]
[1777715396549,53.36,78301.55,0.0,1.0,0.0,0.00022]
[1777715396575,53.36,78301.55,0.0,1.0,0.0,0.00022]
[1777715399946,53.36,78305.73,0.0,1.0,0.0,0.00022]
[1777715400953,53.36,78307.99,0.0,1.0,0.0,0.00022]
[1777715402191,53.36,78308.61,0.0,1.0,0.0,0.00022]
[1777715402332,53.36,78308.61,0.0,1.0,0.0,0.00022]
[1777715402967,53.36,78308.56,0.0,1.0,0.0,0.00022]
[1777715403312,53.36,78308.56,0.0,1.0,0.0,0.00022]
[1777715403331,53.36,78308.56,0.0,1.0,0.0,0.00022]
[1777715413037,53.36,78308.08,0.0,1.0,0.0,0.00022]
[1777715418071,53.36,78307.95,0.0,1.0,0.0,0.00022]
[1777715419963,53.36,78308.06,0.0,1.0,0.0,0.00022]
[1777715420087,53.36,78308.06,0.0,1.0,0.0,0.00022]
[1777715420112,53.36,78308.06,0.0,1.0,0.0,0.00022]
[1777715422429,53.36,78308.16,0.0,1.0,0.0,0.00022]
[1777715422578,53.36,78308.16,0.0,1.0,0.0,0.00022]
[1777715428142,53.36,78307.56,0.0,1.0,0.0,0.00022]
[1777715433187,53.36,78307.48,0.0,1.0,0.0,0.00022]
[1777715438872,53.36,78307.48,0.0,1.0,0.0,0.00022]
[1777715438931,53.36,78307.48,0.0,1.0,0.0,0.00022]
[1777715439081,53.36,78307.48,0.0,1.0,0.0,0.00022]
[1777715439177,53.36,78307.48,0.0,1.0,0.0,0.00022]
[1777715445271,53.36,78307.42,0.0,1.0,0.0,0.00022]
[1777715450306,53.36,78307.52,0.0,1.0,0.0,0.00022]
[1777715453633,53.36,78307.54,0.0,1.0,0.0,0.00022]
[1777715453829,53.36,78307.54,0.0,1.0,0.0,0.00022]
[1777715453886,53.36,78307.5,0.0,1.0,0.0,0.00022]
[1777715454462,53.36,78307.5,0.0,1.0,0.0,0.00022]
[1777715454586,53.36,78307.5,0.0,1.0,0.0,0.00022]
[1777715460376,53.36,78307.5,0.0,1.0,0.0,0.00022]
[1777715466417,53.36,78304.7,0.0,1.0,0.0,0.00022]
[1777715468355,53.36,78304.63,0.0,1.0,0.0,0.00022]
[1777715468582,53.36,78304.63,0.0,1.0,0.0,0.00022]
[1777715468635,53.36,78304.31,0.0,1.0,0.0,0.00022]
[1777715469345,53.36,78304.31,0.0,1.0,0.0,0.00022]
[1777715469585,53.36,78304.31,0.0,1.0,0.0,0.00022]
[1777715476488,53.36,78304.14,0.0,1.0,0.0,0.00022]
[1777715483541,53.36,78304.1,0.0,1.0,0.0,0.00022]
[1777715484642,53.36,78304.1,0.0,1.0,0.0,0.00022]
[1777715484831,53.36,78304.1,0.0,1.0,0.0,0.00022]
[1777715485061,53.36,78304.1,0.0,1.0,0.0,0.00022]
[1777715485082,53.36,78304.1,0.0,1.0,0.0,0.00022]
[1777715485093,53.36,78304.1,0.0,1.0,0.0,0.00022]
[1777715490590,53.36,78304.21,0.0,1.0,0.0,0.00022]
[1777715495625,53.36,78304.25,0.0,1.0,0.0,0.00022]
[1777715502388,53.36,78304.4,0.0,1.0,0.0,0.00022]
[1777715502479,53.36,78304.4,0.0,1.0,0.0,0.00022]
[1777715502580,53.36,78304.4,0.0,1.0,0.0,0.00022]
[1777715502675,53.36,78304.29,0.0,1.0,0.0,0.00022]
[1777715511738,53.36,78303.59,0.0,1.0,0.0,0.00022]
[1777715518787,53.36,78303.5,0.0,1.0,0.0,0.00022]
[1777715525836,53.36,78303.98,0.0,1.0,0.0,0.00022]
[1777715529513,53.36,78304.45,0.0,1.0,0.0,0.00022]
[1777715529589,53.36,78304.45,0.0,1.0,0.0,0.00022]
[1777715529979,53.36,78304.45,0.0,1.0,0.0,0.00022]
[1777715530083,53.36,78304.45,0.0,1.0,0.0,0.00022]
[1777715530132,53.36,78304.45,0.0,1.0,0.0,0.00022]
[1777715540141,53.36,78304.59,0.0,1.0,0.0,0.00022]
[1777715540177,53.36,78304.59,0.0,1.0,0.0,0.00022]
[1777715540328,53.36,78304.59,0.0,1.0,0.0,0.00022]
[1777715541152,53.36,78304.59,0.0,1.0,0.0,0.00022]
[1777715541195,53.36,78304.59,0.0,1.0,0.0,0.00022]
[1777715541331,53.36,78304.59,0.0,1.0,0.0,0.00022]
[1777715546983,53.36,78304.47,0.0,1.0,0.0,0.00022]
[1777715551010,53.36,78304.69,0.0,1.0,0.0,0.00022]
[1777715551763,53.36,78304.69,0.0,1.0,0.0,0.00022]
[1777715551833,53.36,78304.69,0.0,1.0,0.0,0.00022]
[1777715551864,53.36,78304.69,0.0,1.0,0.0,0.00022]
[1777715552814,53.36,78304.69,0.0,1.0,0.0,0.00022]
[1777715552836,53.36,78304.69,0.0,1.0,0.0,0.00022]
[1777715556045,53.36,78301.97,0.0,1.0,0.0,0.00022]
[1777715556718,53.36,78301.97,0.0,1.0,0.0,0.00022]
[1777715556832,53.36,78301.97,0.0,1.0,0.0,0.00022]
[1777715557053,53.36,78301.65,0.0,1.0,0.0,0.00022]
[1777715557934,53.36,78301.65,0.0,1.0,0.0,0.00022]
[1777715558086,53.36,78301.65,0.0,1.0,0.0,0.00022]
[1777715559575,53.36,78301.6,0.0,1.0,0.0,0.00022]
[1777715560075,53.36,78301.74,0.0,1.0,0.0,0.00022]
[1777715562896,53.36,78302.47,0.0,1.0,0.0,0.00022]
[1777715563078,53.36,78302.47,0.0,1.0,0.0,0.00022]
[1777715563096,53.36,78304.06,0.0,1.0,0.0,0.00022]
[1777715564291,53.36,78304.06,0.0,1.0,0.0,0.00022]
[1777715564330,53.36,78304.28,0.0,1.0,0.0,0.00022]
[1777715571152,53.36,78305.4,0.0,1.0,0.0,0.00022]
[1777715572595,53.36,78305.4,0.0,1.0,0.0,0.00022]
[1777715572830,53.36,78305.4,0.0,1.0,0.0,0.00022]
[1777715572871,53.36,78305.4,0.0,1.0,0.0,0.00022]
[1777715573912,53.36,78305.4,0.0,1.0,0.0,0.00022]
[1777715574082,53.36,78305.4,0.0,1.0,0.0,0.00022]
[1777715581222,53.36,78305.35,0.0,1.0,0.0,0.00022]
[1777715585905,53.36,78305.56,0.0,1.0,0.0,0.00022]
[1777715586079,53.36,78305.56,0.0,1.0,0.0,0.00022]
[1777715586257,53.36,78308.96,0.0,1.0,0.0,0.00021]
[1777715586821,53.36,78308.96,0.0,1.0,0.0,0.00021]
[1777715587081,53.36,78308.96,0.0,1.0,0.0,0.00021]
[1777715596328,53.36,78308.43,0.0,1.0,0.0,0.00021]
[1777715598342,53.36,78311.69,0.0,1.0,0.0,0.00021]
[1777715599061,53.36,78311.69,0.0,1.0,0.0,0.00021]
[1777715599076,53.36,78311.69,0.0,1.0,0.0,0.00021]
[1777715599349,53.36,78312.31,0.0,1.0,0.0,0.00021]
[1777715600405,53.36,78312.31,0.0,1.0,0.0,0.00021]
[1777715600584,53.36,78312.31,0.0,1.0,0.0,0.00021]
[1777715608412,53.36,78312.47,0.0,1.0,0.0,0.00021]
[1777715609620,53.36,78312.47,0.0,1.0,0.0,0.00021]
[1777715609831,53.36,78312.47,0.0,1.0,0.0,0.00021]
[1777715609855,53.36,78312.82,0.0,1.0,0.0,0.00021]
[1777715610915,53.36,78312.82,0.0,1.0,0.0,0.00021]
[1777715611085,53.36,78312.82,0.0,1.0,0.0,0.00021]
[1777715611139,53.36,78312.42,0.0,1.0,0.0,0.00021]
[1777715616468,53.36,78312.38,0.0,1.0,0.0,0.00021]
[1777715621503,53.36,78308.76,0.0,1.0,0.0,0.00021]
[1777715622473,53.36,78308.76,0.0,1.0,0.0,0.00021]
[1777715622576,53.36,78308.76,0.0,1.0,0.0,0.00021]
[1777715622665,53.36,78307.96,0.0,1.0,0.0,0.00021]
[1777715624339,53.36,78307.96,0.0,1.0,0.0,0.00021]
[1777715624581,53.36,78307.05,0.0,1.0,0.0,0.00021]
[1777715625531,53.36,78305.52,0.0,1.0,0.0,0.00021]
[1777715631573,53.36,78304.37,0.0,1.0,0.0,0.00021]
[1777715634002,53.36,78304.23,0.0,1.0,0.0,0.00021]
[1777715634082,53.36,78304.23,0.0,1.0,0.0,0.00021]
[1777715634104,53.36,78304.76,0.0,1.0,0.0,0.00021]
[1777715635453,53.36,78304.77,0.0,1.0,0.0,0.00021]
[1777715635580,53.36,78304.77,0.0,1.0,0.0,0.00021]
[1777715641643,53.36,78303.53,0.0,1.0,0.0,0.00021]
[1777715643291,53.36,78303.53,0.0,1.0,0.0,0.00021]
[1777715643327,53.36,78303.53,0.0,1.0,0.0,0.00021]
[1777715643337,53.36,78302.6,0.0,1.0,0.0,0.00021]
[1777715645027,53.36,78303.2,0.0,1.0,0.0,0.00021]
[1777715645080,53.36,78303.2,0.0,1.0,0.0,0.00021]
[1777715645128,53.36,78299.62,0.0,1.0,0.0,0.00022]
[1777715650706,53.36,78300.2,0.0,1.0,0.0,0.00022]
[1777715655741,53.36,78300.28,0.0,1.0,0.0,0.00022]
[1777715663077,53.36,78300.43,0.0,1.0,0.0,0.00022]
[1777715663327,53.36,78300.43,0.0,1.0,0.0,0.00022]
[1777715663370,53.36,78300.04,0.0,1.0,0.0,0.00022]
[1777715664266,53.36,78300.04,0.0,1.0,0.0,0.00022]
[1777715664330,53.36,78300.04,0.0,1.0,0.0,0.00022]
[1777715669839,53.36,78299.38,0.0,1.0,0.0,0.00022]
[1777715671178,53.36,78299.38,0.0,1.0,0.0,0.00022]
[1777715671329,53.36,78299.38,0.0,1.0,0.0,0.00022]
[1777715671279,53.36,78297.43,0.0,1.0,0.0,0.00022]
[1777715671852,53.36,78297.52,0.0,1.0,0.0,0.00022]
[1777715672641,53.36,78297.52,0.0,1.0,0.0,0.00022]
[1777715672836,53.36,78297.52,0.0,1.0,0.0,0.00022]
[1777715679908,53.36,78294.08,0.0,1.0,0.0,0.00022]
[1777715681820,53.36,78293.49,0.0,1.0,0.0,0.00022]
[1777715681828,53.36,78293.49,0.0,1.0,0.0,0.00022]
[1777715681923,53.36,78293.23,0.0,1.0,0.0,0.00022]
[1777715682758,53.36,78293.23,0.0,1.0,0.0,0.00022]
[1777715682832,53.36,78293.23,0.0,1.0,0.0,0.00022]
[1777715687389,53.36,78293.46,0.0,1.0,0.0,0.00022]
[1777715687426,53.36,78295.57,0.0,1.0,0.0,0.00022]
[1777715687581,53.36,78295.57,0.0,1.0,0.0,0.00022]
[1777715688037,53.36,78295.57,0.0,1.0,0.0,0.00022]
[1777715688079,53.36,78295.57,0.0,1.0,0.0,0.00022]
[1777715688087,53.36,78296.78,0.0,1.0,0.0,0.00022]
[1777715689978,53.36,78298.44,0.0,1.0,0.0,0.00021]
[1777715690986,53.36,78300.68,0.0,1.0,0.0,0.00021]
[1777715696021,53.36,78301.38,0.0,1.0,0.0,0.00021]
[1777715697028,53.36,78304.8,0.0,1.0,0.0,0.00021]
[1777715698036,53.36,78307.2,0.0,1.0,0.0,0.00021]
[1777715700050,53.36,78308.65,0.0,1.0,0.0,0.00021]
[1777715703071,53.36,78314.81,0.0,1.0,0.0,0.00021]
[1777715704078,53.36,78320.6,0.0,1.0,0.0,0.0002]
[1777715706165,53.36,78319.98,0.0,1.0,0.0,0.0002]
[1777715709610,53.36,78320.89,0.0,1.0,0.0,0.0002]
[1777715710120,53.36,78320.93,0.0,1.0,0.0,0.0002]
[1777715715155,53.36,78321.28,0.0,1.0,0.0,0.0002]
[1777715718175,53.36,78320.29,0.0,1.0,0.0,0.0002]
[1777715724220,53.36,78319.78,0.0,1.0,0.0,0.0002]
[1777715726233,53.36,78320.68,0.0,1.0,0.0,0.0002]
[1777715731268,53.36,78320.84,0.0,1.0,0.0,0.0002]
[1777715735296,53.36,78316.2,0.0,1.0,0.0,0.0002]
[1777715740331,53.36,78316.48,0.0,1.0,0.0,0.0002]
[1777715746373,53.36,78316.15,0.0,1.0,0.0,0.0002]
[1777715751407,53.36,78316.12,0.0,1.0,0.0,0.0002]
[1777715761478,53.36,78316.12,0.0,1.0,0.0,0.0002]
[1777715770585,53.36,78316.12,0.0,1.0,0.0,0.0002]
[1777715781620,53.36,78316.12,0.0,1.0,0.0,0.0002]
[1777715791689,53.36,78316.12,0.0,1.0,0.0,0.0002]
[1777715798739,53.36,78315.83,0.0,1.0,0.0,0.0002]
[1777715803778,53.36,78315.88,0.0,1.0,0.0,0.0002]
[1777715814858,53.36,78315.86,0.0,1.0,0.0,0.0002]
[1777715820900,53.36,78315.25,0.0,1.0,0.0,0.0002]
[1777715821907,53.36,78314.11,0.0,1.0,0.0,0.0002]
[1777715822914,53.36,78310.14,0.0,1.0,0.0,0.00021]
[1777715827949,53.36,78305.57,0.0,1.0,0.0,0.00021]
[1777715829962,53.36,78304.7,0.0,1.0,0.0,0.00021]
[1777715834998,53.36,78303.95,0.0,1.0,0.0,0.00021]
[1777715841040,53.36,78303.74,0.0,1.0,0.0,0.00021]
[1777715846076,53.36,78303.69,0.0,1.0,0.0,0.00021]
[1777715853125,53.36,78302.73,0.0,1.0,0.0,0.00021]
[1777715855139,53.36,78301.07,0.0,1.0,0.0,0.00021]
[1777715860174,53.36,78300.79,0.0,1.0,0.0,0.00021]
[1777715864202,53.36,78301.75,0.0,1.0,0.0,0.00021]
[1777715869237,53.36,78301.67,0.0,1.0,0.0,0.00021]
[1777715877292,53.36,78301.23,0.0,1.0,0.0,0.00021]
[1777715885348,53.36,78301.02,0.0,1.0,0.0,0.00021]
[1777715890384,53.36,78299.83,0.0,1.0,0.0,0.00021]
[1777715896426,53.36,78300.61,0.0,1.0,0.0,0.00021]
[1777715903477,53.36,78300.63,0.0,1.0,0.0,0.00021]
[1777715904484,53.36,78296.11,0.0,1.0,0.0,0.00021]
[1777715909518,53.36,78295.95,0.0,1.0,0.0,0.00021]
[1777715910526,53.36,78294.27,0.0,1.0,0.0,0.00021]
[1777715915561,53.36,78293.62,0.0,1.0,0.0,0.00021]
[1777715917584,53.36,78294.05,0.0,1.0,0.0,0.00021]
[1777715917685,53.36,78294.06,0.0,1.0,0.0,0.00021]
[1777715923617,53.36,78294.07,0.0,1.0,0.0,0.00021]
[1777715928652,53.36,78293.7,0.0,1.0,0.0,0.00021]
[1777715933687,53.36,78294.2,0.0,1.0,0.0,0.00021]
[1777715940736,53.36,78293.87,0.0,1.0,0.0,0.00021]
[1777715943756,53.36,78294.9,0.0,1.0,0.0,0.00021]
[1777715945771,53.36,78297.72,0.0,1.0,0.0,0.00021]
[1777715946779,53.36,78298.98,0.0,1.0,0.0,0.00021]
[1777715950809,53.36,78292.3,0.0,1.0,0.0,0.00021]
[1777715952823,53.36,78291.09,0.0,1.0,0.0,0.00021]
[1777715960879,53.36,78290.93,0.0,1.0,0.0,0.00021]
[1777715964907,53.36,78289.79,0.0,1.0,0.0,0.00021]
[1777715970949,53.36,78289.6,0.0,1.0,0.0,0.00021]
[1777715975984,53.36,78289.8,0.0,1.0,0.0,0.00021]
[1777715981020,53.36,78289.79,0.0,1.0,0.0,0.00021]
[1777715982027,53.36,78290.7,0.0,1.0,0.0,0.00021]
[1777715987062,53.36,78290.45,0.0,1.0,0.0,0.00021]
[1777715991090,53.36,78294.91,0.0,1.0,0.0,0.00021]
[1777715992097,53.36,78296.35,0.0,1.0,0.0,0.00021]
[1777716000153,53.36,78296.31,0.0,1.0,0.0,0.00021]
[1777716004181,53.36,78297.17,0.0,1.0,0.0,0.00021]
[1777716006195,53.36,78295.8,0.0,1.0,0.0,0.00021]
[1777716008209,53.36,78294.96,0.0,1.0,0.0,0.00021]
[1777716013585,53.36,78295.25,0.0,1.0,0.0,0.00021]
[1777716013686,53.36,78295.21,0.0,1.0,0.0,0.00021]
[1777716020293,53.36,78295.05,0.0,1.0,0.0,0.00021]
[1777716027342,53.36,78293.89,0.0,1.0,0.0,0.00021]
[1777716035398,53.36,78293.89,0.0,1.0,0.0,0.00021]
[1777716040433,53.36,78293.92,0.0,1.0,0.0,0.00021]
[1777716048489,53.36,78293.87,0.0,1.0,0.0,0.00021]
[1777716054531,53.36,78293.77,0.0,1.0,0.0,0.00021]
[1777716063593,53.36,78293.87,0.0,1.0,0.0,0.00021]
[1777716067622,53.36,78294.94,0.0,1.0,0.0,0.00021]
[1777716073664,53.36,78294.8,0.0,1.0,0.0,0.00021]
[1777716078699,53.36,78294.82,0.0,1.0,0.0,0.00021]
[1777716083734,53.36,78294.73,0.0,1.0,0.0,0.00021]
[1777716088769,53.36,78294.45,0.0,1.0,0.0,0.00021]
[1777716097832,53.36,78294.48,0.0,1.0,0.0,0.0002]
[1777716103874,53.36,78294.53,0.0,1.0,0.0,0.0002]
[1777716110923,53.36,78294.42,0.0,1.0,0.0,0.0002]
[1777716119986,53.36,78294.36,0.0,1.0,0.0,0.0002]
[1777716125021,53.36,78294.54,0.0,1.0,0.0,0.0002]
[1777716134084,53.36,78294.59,0.0,1.0,0.0,0.0002]
[1777716139122,53.36,78294.68,0.0,1.0,0.0,0.0002]
[1777716146172,53.36,78294.7,0.0,1.0,0.0,0.0002]
[1777716149193,53.36,78295.64,0.0,1.0,0.0,0.0002]
[1777716155235,53.36,78295.74,0.0,1.0,0.0,0.0002]
[1777716158256,53.36,78297.31,0.0,1.0,0.0,0.0002]
[1777716163292,53.36,78297.44,0.0,1.0,0.0,0.0002]
[1777716166313,53.36,78296.02,0.0,1.0,0.0,0.0002]
[1777716168327,53.36,78295.15,0.0,1.0,0.0,0.0002]
[1777716173362,53.36,78294.56,0.0,1.0,0.0,0.0002]
[1777716183434,53.36,78295.51,0.0,1.0,0.0,0.0002]
[1777716184441,53.36,78298.09,0.0,1.0,0.0,0.0002]
[1777716185448,53.36,78292.78,0.0,1.0,0.0,0.0002]
[1777716186455,53.36,78290.62,0.0,1.0,0.0,0.0002]
[1777716187462,53.36,78287.32,0.0,1.0,0.0,0.00021]
[1777716192497,53.36,78286.65,0.0,1.0,0.0,0.00021]
[1777716197532,53.36,78286.49,0.0,1.0,0.0,0.00021]
[1777716202567,53.36,78285.72,0.0,1.0,0.0,0.00021]
[1777716207602,53.36,78286.69,0.0,1.0,0.0,0.00021]
[1777716211630,53.36,78285.97,0.0,1.0,0.0,0.0002]
[1777716213644,53.36,78287.08,0.0,1.0,0.0,0.0002]
[1777716214651,53.36,78288.56,0.0,1.0,0.0,0.0002]
[1777716217672,53.36,78287.56,0.0,1.0,0.0,0.0002]
[1777716219686,53.36,78288.5,0.0,1.0,0.0,0.0002]
[1777716224721,53.36,78288.04,0.0,1.0,0.0,0.0002]
[1777716230762,53.36,78288.15,0.0,1.0,0.0,0.0002]
[1777716237812,53.36,78288.08,0.0,1.0,0.0,0.0002]
[1777716242847,53.36,78288.3,0.0,1.0,0.0,0.0002]
[1777716247882,53.36,78288.05,0.0,1.0,0.0,0.0002]
[1777716248889,53.36,78289.4,0.0,1.0,0.0,0.0002]
[1777716249580,53.36,78289.4,0.0,1.0,0.0,0.0002]
[1777716249896,53.36,78290.86,0.0,1.0,0.0,0.0002]
[1777716255938,53.36,78291.02,0.0,1.0,0.0,0.0002]
[1777716262401,53.36,78291.2,0.0,1.0,0.0,0.0002]
[1777716262986,53.36,78287.5,0.0,1.0,0.0,0.0002]
[1777716266155,53.36,78286.85,0.0,1.0,0.0,0.0002]
[1777716267014,53.36,78286.96,0.0,1.0,0.0,0.0002]
[1777716271043,53.36,78287.27,0.0,1.0,0.0,0.0002]
[1777716276078,53.36,78287.36,0.0,1.0,0.0,0.0002]
[1777716281113,53.36,78287.41,0.0,1.0,0.0,0.0002]
[1777716286147,53.36,78286.94,0.0,1.0,0.0,0.0002]
[1777716291183,53.36,78286.89,0.0,1.0,0.0,0.0002]
[1777716296217,53.36,78286.51,0.0,1.0,0.0,0.0002]
[1777716297225,53.36,78298.09,0.0,1.0,0.0,0.0002]
[1777716298367,53.36,78298.09,0.0,1.0,0.0,0.0002]
[1777716298398,53.36,78308.93,0.0,1.0,0.0,0.00019]
[1777716299238,53.36,78310.04,0.0,1.0,0.0,0.00019]
[1777716301253,53.36,78313.04,0.0,1.0,0.0,0.00019]
[1777716306290,53.36,78312.3,0.0,1.0,0.0,0.00019]
[1777716312332,53.36,78312.23,0.0,1.0,0.0,0.00019]
[1777716315353,53.36,78310.0,0.0,1.0,0.0,0.00019]
[1777716318373,53.36,78306.32,0.0,1.0,0.0,0.00019]
[1777716320388,53.36,78303.9,0.0,1.0,0.0,0.00019]
[1777716322402,53.36,78301.73,0.0,1.0,0.0,0.0002]
[1777716327438,53.36,78300.28,0.0,1.0,0.0,0.0002]
[1777716330459,53.36,78298.27,0.0,1.0,0.0,0.0002]
[1777716331466,53.36,78297.96,0.0,1.0,0.0,0.0002]
[1777716332347,53.36,78297.96,0.0,1.0,0.0,0.0002]
[1777716332473,53.36,78298.03,0.0,1.0,0.0,0.0002]
[1777716334326,53.36,78297.99,0.0,1.0,0.0,0.0002]
[1777716342543,53.36,78296.18,0.0,1.0,0.0,0.0002]
[1777716347578,53.36,78296.22,0.0,1.0,0.0,0.0002]
[1777716356641,53.36,78297.12,0.0,1.0,0.0,0.0002]
[1777716361676,53.36,78297.91,0.0,1.0,0.0,0.0002]
[1777716366711,53.36,78298.47,0.0,1.0,0.0,0.00019]
[1777716371746,53.36,78298.35,0.0,1.0,0.0,0.00019]
[1777716378795,53.36,78298.35,0.0,1.0,0.0,0.00019]
[1777716385845,53.36,78298.03,0.0,1.0,0.0,0.0002]
[1777716392334,53.36,78298.23,0.0,1.0,0.0,0.0002]
[1777716392897,53.36,78298.03,0.0,1.0,0.0,0.00019]
[1777716400955,53.36,78297.63,0.0,1.0,0.0,0.00019]
[1777716409010,53.36,78297.49,0.0,1.0,0.0,0.00019]
[1777716414046,53.36,78297.31,0.0,1.0,0.0,0.00019]
[1777716419081,53.36,78296.45,0.0,1.0,0.0,0.00019]
[1777716424115,53.36,78295.8,0.0,1.0,0.0,0.00019]
[1777716429151,53.36,78296.04,0.0,1.0,0.0,0.00019]
[1777716431165,53.36,78288.68,0.0,1.0,0.0,0.0002]
[1777716432172,53.36,78285.24,0.0,1.0,0.0,0.0002]
[1777716432349,53.36,78285.24,0.0,1.0,0.0,0.0002]
[1777716433179,53.36,78284.78,0.0,1.0,0.0,0.0002]
[1777716434330,53.36,78284.71,0.0,1.0,0.0,0.0002]
[1777716444255,53.36,78288.82,0.0,1.0,0.0,0.0002]
[1777716449291,53.36,78289.92,0.0,1.0,0.0,0.0002]
[1777716453319,53.36,78289.92,0.0,1.0,0.0,0.0002]
[1777716456340,53.36,78287.08,0.0,1.0,0.0,0.0002]
[1777716461374,53.36,78286.33,0.0,1.0,0.0,0.0002]
[1777716466410,53.36,78286.31,0.0,1.0,0.0,0.0002]
[1777716469431,53.36,78284.18,0.0,1.0,0.0,0.0002]
[1777716474467,53.36,78283.2,0.0,1.0,0.0,0.0002]
[1777716479502,53.36,78283.49,0.0,1.0,0.0,0.0002]
[1777716485544,53.36,78283.35,0.0,1.0,0.0,0.0002]
[1777716490579,53.36,78286.2,0.0,1.0,0.0,0.0002]
[1777716495613,53.36,78285.58,0.0,1.0,0.0,0.0002]
[1777716500649,53.36,78286.86,0.0,1.0,0.0,0.0002]
[1777716505684,53.36,78286.94,0.0,1.0,0.0,0.0002]
[1777716512733,53.36,78286.62,0.0,1.0,0.0,0.00019]
[1777716518775,53.36,78286.46,0.0,1.0,0.0,0.0002]
[1777716523809,53.36,78286.15,0.0,1.0,0.0,0.0002]
[1777716528845,53.36,78286.22,0.0,1.0,0.0,0.0002]
[1777716537910,53.36,78286.24,0.0,1.0,0.0,0.0002]
[1777716542945,53.36,78286.34,0.0,1.0,0.0,0.0002]
[1777716547980,53.36,78286.22,0.0,1.0,0.0,0.0002]
[1777716553017,53.36,78287.68,0.0,1.0,0.0,0.00019]
[1777716559061,53.36,78287.19,0.0,1.0,0.0,0.00019]
[1777716564096,53.36,78287.45,0.0,1.0,0.0,0.00019]
[1777716566347,53.36,78287.45,0.0,1.0,0.0,0.00019]
[1777716566109,53.36,78293.42,0.0,1.0,0.0,0.00019]
[1777716567117,53.36,78295.74,0.0,1.0,0.0,0.00019]
[1777716571144,53.36,78295.49,0.0,1.0,0.0,0.00019]
[1777716576183,53.36,78295.34,0.0,1.0,0.0,0.00019]
[1777716581218,53.36,78295.91,0.0,1.0,0.0,0.00019]
[1777716586253,53.36,78295.82,0.0,1.0,0.0,0.00019]
[1777716591288,53.36,78295.86,0.0,1.0,0.0,0.00019]
[1777716596323,53.36,78295.57,0.0,1.0,0.0,0.00019]
[1777716603371,53.36,78295.85,0.0,1.0,0.0,0.00019]
[1777716611427,53.36,78295.88,0.0,1.0,0.0,0.00019]
[1777716617469,53.36,78295.35,0.0,1.0,0.0,0.00019]
[1777716623512,53.36,78295.42,0.0,1.0,0.0,0.00019]
[1777716629554,53.36,78295.53,0.0,1.0,0.0,0.00019]
[1777716631568,53.36,78295.55,0.0,1.0,0.0,0.00019]
[1777716637609,53.36,78295.38,0.0,1.0,0.0,0.00019]
[1777716643652,53.36,78295.78,0.0,1.0,0.0,0.00019]
[1777716650701,53.36,78295.56,0.0,1.0,0.0,0.00019]
[1777716655736,53.36,78295.51,0.0,1.0,0.0,0.00019]
[1777716661778,53.36,78296.38,0.0,1.0,0.0,0.00019]
[1777716666813,53.36,78296.57,0.0,1.0,0.0,0.00019]
[1777716671847,53.36,78297.02,0.0,1.0,0.0,0.00019]
[1777716679904,53.36,78296.72,0.0,1.0,0.0,0.00019]
[1777716686953,53.36,78296.82,0.0,1.0,0.0,0.00019]
[1777716692995,53.36,78296.87,0.0,1.0,0.0,0.00019]
[1777716698379,53.36,78296.86,0.0,1.0,0.0,0.00019]
[1777716705079,53.36,78296.97,0.0,1.0,0.0,0.00019]
[1777716711121,53.36,78296.9,0.0,1.0,0.0,0.00019]
[1777716717163,53.36,78296.9,0.0,1.0,0.0,0.00019]
[1777716728240,53.36,78296.97,0.0,1.0,0.0,0.00019]
[1777716733276,53.36,78297.33,0.0,1.0,0.0,0.00019]
[1777716738310,53.36,78298.07,0.0,1.0,0.0,0.00018]
[1777716743346,53.36,78300.39,0.0,1.0,0.0,0.00018]
[1777716749388,53.36,78301.85,0.0,1.0,0.0,0.00018]
[1777716753416,53.36,78301.5,0.0,1.0,0.0,0.00018]
[1777716762479,53.36,78301.42,0.0,1.0,0.0,0.00018]
[1777716768521,53.36,78301.67,0.0,1.0,0.0,0.00018]
[1777716773556,53.36,78300.76,0.0,1.0,0.0,0.00018]
[1777716785640,53.36,78299.27,0.0,1.0,0.0,0.00018]
[1777716790676,53.36,78299.17,0.0,1.0,0.0,0.00018]
[1777716796718,53.36,78298.24,0.0,1.0,0.0,0.00018]
[1777716801753,53.36,78298.2,0.0,1.0,0.0,0.00018]
[1777716806791,53.36,78299.6,0.0,1.0,0.0,0.00018]
[1777716811826,53.36,78300.7,0.0,1.0,0.0,0.00018]
[1777716816861,53.36,78302.48,0.0,1.0,0.0,0.00018]
[1777716821896,53.36,78302.25,0.0,1.0,0.0,0.00018]
[1777716826932,53.36,78302.01,0.0,1.0,0.0,0.00018]
[1777716831967,53.36,78302.07,0.0,1.0,0.0,0.00018]
[1777716839016,53.36,78302.03,0.0,1.0,0.0,0.00018]
[1777716846064,53.36,78301.75,0.0,1.0,0.0,0.00018]
[1777716851100,53.36,78301.86,0.0,1.0,0.0,0.00018]
[1777716857188,53.36,78301.84,0.0,1.0,0.0,0.00018]
[1777716857330,53.36,78301.84,0.0,1.0,0.0,0.00018]
[1777716857342,53.36,78301.64,0.0,1.0,0.0,0.00018]
[1777716858329,53.36,78301.64,0.0,1.0,0.0,0.00018]
[1777716864191,53.36,78301.86,0.0,1.0,0.0,0.00018]
[1777716869226,53.36,78301.46,0.0,1.0,0.0,0.00018]
[1777716875868,53.36,78301.46,0.0,1.0,0.0,0.00018]
[1777716876077,53.36,78301.46,0.0,1.0,0.0,0.00018]
[1777716876551,53.36,78301.46,0.0,1.0,0.0,0.00018]
[1777716876584,53.36,78301.46,0.0,1.0,0.0,0.00018]
[1777716876598,53.36,78301.15,0.0,1.0,0.0,0.00018]
[1777716882317,53.36,78301.63,0.0,1.0,0.0,0.00018]
[1777716888360,53.36,78301.49,0.0,1.0,0.0,0.00018]
[1777716893074,53.36,78301.35,0.0,1.0,0.0,0.00018]
[1777716893222,53.36,78301.35,0.0,1.0,0.0,0.00018]
[1777716893329,53.36,78301.35,0.0,1.0,0.0,0.00018]
[1777716893425,53.36,78301.35,0.0,1.0,0.0,0.00018]
[1777716897423,53.36,78290.92,0.0,1.0,0.0,0.00018]
[1777716898430,53.36,78291.59,0.0,1.0,0.0,0.00018]
[1777716899349,53.36,78291.59,0.0,1.0,0.0,0.00018]
[1777716899586,53.36,78291.59,0.0,1.0,0.0,0.00018]
[1777716899678,53.36,78288.96,0.0,1.0,0.0,0.00018]
[1777716900444,53.36,78284.9,0.0,1.0,0.0,0.00019]
[1777716903601,53.36,78286.06,0.0,1.0,0.0,0.00018]
[1777716903830,53.36,78285.87,0.0,1.0,0.0,0.00019]
[1777716909507,53.36,78286.08,0.0,1.0,0.0,0.00018]
[1777716910514,53.36,78288.02,0.0,1.0,0.0,0.00018]
[1777716912661,53.36,78287.86,0.0,1.0,0.0,0.00018]
[1777716912676,53.36,78287.9,0.0,1.0,0.0,0.00018]
[1777716912839,53.36,78287.9,0.0,1.0,0.0,0.00018]
[1777716914533,53.36,78287.93,0.0,1.0,0.0,0.00018]
[1777716914579,53.36,78287.93,0.0,1.0,0.0,0.00018]
[1777716920584,53.36,78287.87,0.0,1.0,0.0,0.00018]
[1777716922134,53.36,78287.25,0.0,1.0,0.0,0.00018]
[1777716922335,53.36,78287.25,0.0,1.0,0.0,0.00018]
[1777716922598,53.36,78287.16,0.0,1.0,0.0,0.00018]
[1777716923242,53.36,78287.16,0.0,1.0,0.0,0.00018]
[1777716923329,53.36,78287.16,0.0,1.0,0.0,0.00018]
[1777716930654,53.36,78287.26,0.0,1.0,0.0,0.00018]
[1777716931661,53.36,78287.18,0.0,1.0,0.0,0.00018]
[1777716938206,53.36,78287.45,0.0,1.0,0.0,0.00018]
[1777716938334,53.36,78287.45,0.0,1.0,0.0,0.00018]
[1777716938429,53.36,78287.45,0.0,1.0,0.0,0.00018]
[1777716939754,53.36,78287.7,0.0,1.0,0.0,0.00018]
[1777716939833,53.36,78287.7,0.0,1.0,0.0,0.00018]
[1777716952811,53.36,78288.93,0.0,1.0,0.0,0.00018]
[1777716954505,53.36,78288.93,0.0,1.0,0.0,0.00018]
[1777716954580,53.36,78288.93,0.0,1.0,0.0,0.00018]
[1777716954673,53.36,78290.92,0.0,1.0,0.0,0.00018]
[1777716956054,53.36,78290.52,0.0,1.0,0.0,0.00018]
[1777716956095,53.36,78290.52,0.0,1.0,0.0,0.00018]
[1777716961875,53.36,78290.72,0.0,1.0,0.0,0.00018]
[1777716967917,53.36,78290.48,0.0,1.0,0.0,0.00018]
[1777716972952,53.36,78290.35,0.0,1.0,0.0,0.00018]
[1777716978504,53.36,78290.28,0.0,1.0,0.0,0.00018]
[1777716978578,53.36,78290.28,0.0,1.0,0.0,0.00018]
[1777716978748,53.36,78290.28,0.0,1.0,0.0,0.00018]
[1777716978603,53.36,78290.28,0.0,1.0,0.0,0.00018]
[1777716978838,53.36,78290.28,0.0,1.0,0.0,0.00018]
[1777716984029,53.36,78290.52,0.0,1.0,0.0,0.00018]
[1777716988220,53.36,78290.38,0.0,1.0,0.0,0.00018]
[1777716988333,53.36,78290.38,0.0,1.0,0.0,0.00018]
[1777716988740,53.36,78290.38,0.0,1.0,0.0,0.00018]
[1777716988369,53.36,78290.08,0.0,1.0,0.0,0.00018]
[1777716988837,53.36,78290.08,0.0,1.0,0.0,0.00018]
[1777716992085,53.36,78290.0,0.0,1.0,0.0,0.00018]
[1777716997120,53.36,78289.61,0.0,1.0,0.0,0.00018]
[1777716999834,53.36,78289.58,0.0,1.0,0.0,0.00018]
[1777717000079,53.36,78289.58,0.0,1.0,0.0,0.00018]
[1777717000689,53.36,78289.58,0.0,1.0,0.0,0.00018]
[1777717000790,53.36,78289.58,0.0,1.0,0.0,0.00018]
[1777717000836,53.36,78289.58,0.0,1.0,0.0,0.00018]
[1777717008143,53.36,78289.58,0.0,1.0,0.0,0.00018]
[1777717013232,53.36,78288.27,0.0,1.0,0.0,0.00018]
[1777717017655,53.36,78288.45,0.0,1.0,0.0,0.00018]
[1777717017684,53.36,78288.45,0.0,1.0,0.0,0.00018]
[1777717017832,53.36,78288.45,0.0,1.0,0.0,0.00018]
[1777717018272,53.36,78288.45,0.0,1.0,0.0,0.00018]
[1777717018335,53.36,78288.45,0.0,1.0,0.0,0.00018]
[1777717018426,53.36,78288.52,0.0,1.0,0.0,0.00018]
[1777717025316,53.36,78288.63,0.0,1.0,0.0,0.00018]
[1777717035386,53.36,78288.7,0.0,1.0,0.0,0.00018]
[1777717039632,53.36,78288.7,0.0,1.0,0.0,0.00018]
[1777717039833,53.36,78288.7,0.0,1.0,0.0,0.00018]
[1777717039916,53.36,78288.7,0.0,1.0,0.0,0.00018]
[1777717040084,53.36,78288.7,0.0,1.0,0.0,0.00018]
[1777717045457,53.36,78288.7,0.0,1.0,0.0,0.00018]
[1777717054519,53.36,78288.71,0.0,1.0,0.0,0.00018]
[1777717066601,53.36,78288.7,0.0,1.0,0.0,0.00018]
[1777717066830,53.36,78288.7,0.0,1.0,0.0,0.00018]
[1777717066603,53.36,78288.9,0.0,1.0,0.0,0.00018]
[1777717067611,53.36,78288.95,0.0,1.0,0.0,0.00018]
[1777717069068,53.36,78288.85,0.0,1.0,0.0,0.00018]
[1777717069084,53.36,78288.85,0.0,1.0,0.0,0.00018]
[1777717073653,53.36,78290.57,0.0,1.0,0.0,0.00018]
[1777717080702,53.36,78290.88,0.0,1.0,0.0,0.00018]
[1777717087751,53.36,78290.99,0.0,1.0,0.0,0.00018]
[1777717088758,53.36,78298.71,0.0,1.0,0.0,0.00017]
[1777717090440,53.36,78298.28,0.0,1.0,0.0,0.00018]
[1777717090584,53.36,78298.28,0.0,1.0,0.0,0.00018]
[1777717090772,53.36,78298.0,0.0,1.0,0.0,0.00018]
[1777717092813,53.36,78298.78,0.0,1.0,0.0,0.00017]
[1777717092844,53.36,78298.78,0.0,1.0,0.0,0.00017]
[1777717098828,53.36,78294.45,0.0,1.0,0.0,0.00018]
[1777717101021,53.36,78293.55,0.0,1.0,0.0,0.00018]
[1777717101078,53.36,78293.55,0.0,1.0,0.0,0.00018]
[1777717103476,53.36,78293.55,0.0,1.0,0.0,0.00018]
[1777717103584,53.36,78293.55,0.0,1.0,0.0,0.00018]
[1777717103863,53.36,78293.63,0.0,1.0,0.0,0.00018]
[1777717108898,53.36,78293.55,0.0,1.0,0.0,0.00018]
[1777717113934,53.36,78293.59,0.0,1.0,0.0,0.00018]
[1777717118969,53.36,78293.65,0.0,1.0,0.0,0.00018]
[1777717123144,53.36,78293.71,0.0,1.0,0.0,0.00018]
[1777717123330,53.36,78293.71,0.0,1.0,0.0,0.00018]
[1777717123542,53.36,78293.71,0.0,1.0,0.0,0.00018]
[1777717125779,53.36,78293.64,0.0,1.0,0.0,0.00018]
[1777717125834,53.36,78293.64,0.0,1.0,0.0,0.00018]
[1777717131053,53.36,78293.97,0.0,1.0,0.0,0.00018]
[1777717136088,53.36,78294.23,0.0,1.0,0.0,0.00018]
[1777717141123,53.36,78294.2,0.0,1.0,0.0,0.00018]
[1777717146157,53.36,78294.03,0.0,1.0,0.0,0.00018]
[1777717151192,53.36,78294.11,0.0,1.0,0.0,0.00018]
[1777717160256,53.36,78293.84,0.0,1.0,0.0,0.00018]
[1777717163960,53.36,78293.84,0.0,1.0,0.0,0.00018]
[1777717164077,53.36,78293.8,0.0,1.0,0.0,0.00018]
[1777717164370,53.36,78293.96,0.0,1.0,0.0,0.00018]
[1777717166526,53.36,78293.71,0.0,1.0,0.0,0.00018]
[1777717166582,53.36,78293.71,0.0,1.0,0.0,0.00018]
[1777717172340,53.36,78293.81,0.0,1.0,0.0,0.00017]
[1777717177375,53.36,78293.76,0.0,1.0,0.0,0.00017]
[1777717184424,53.36,78293.94,0.0,1.0,0.0,0.00017]
[1777717187448,53.36,78285.54,0.0,1.0,0.0,0.00018]
[1777717188455,53.36,78283.68,0.0,1.0,0.0,0.00018]
[1777717189906,53.36,78283.68,0.0,1.0,0.0,0.00018]
[1777717189462,53.36,78282.53,0.0,1.0,0.0,0.00018]
[1777717190080,53.36,78282.53,0.0,1.0,0.0,0.00018]
[1777717190469,53.36,78282.02,0.0,1.0,0.0,0.00018]
[1777717192390,53.36,78282.02,0.0,1.0,0.0,0.00018]
[1777717192587,53.36,78282.02,0.0,1.0,0.0,0.00018]
[1777717195986,53.36,78282.03,0.0,1.0,0.0,0.00018]
[1777717196081,53.36,78282.36,0.0,1.0,0.0,0.00018]
[1777717196511,53.36,78282.19,0.0,1.0,0.0,0.00018]
[1777717201546,53.36,78282.73,0.0,1.0,0.0,0.00018]
[1777717202549,53.36,78282.73,0.0,1.0,0.0,0.00018]
[1777717202579,53.36,78282.73,0.0,1.0,0.0,0.00018]
[1777717202650,53.36,78282.27,0.0,1.0,0.0,0.00018]
[1777717204879,53.36,78282.27,0.0,1.0,0.0,0.00018]
[1777717205083,53.36,78282.27,0.0,1.0,0.0,0.00018]
[1777717212624,53.36,78282.27,0.0,1.0,0.0,0.00018]
[1777717216286,53.36,78281.73,0.0,1.0,0.0,0.00018]
[1777717216337,53.36,78281.73,0.0,1.0,0.0,0.00018]
[1777717216652,53.36,78281.88,0.0,1.0,0.0,0.00018]
[1777717218751,53.36,78282.04,0.0,1.0,0.0,0.00018]
[1777717218838,53.36,78282.04,0.0,1.0,0.0,0.00018]
[1777717224708,53.36,78281.48,0.0,1.0,0.0,0.00018]
[1777717230750,53.36,78281.49,0.0,1.0,0.0,0.00018]
[1777717231757,53.36,78281.03,0.0,1.0,0.0,0.00018]
[1777717232909,53.36,78281.03,0.0,1.0,0.0,0.00018]
[1777717232943,53.36,78281.03,0.0,1.0,0.0,0.00018]
[1777717233088,53.36,78281.03,0.0,1.0,0.0,0.00018]
[1777717233771,53.36,78281.02,0.0,1.0,0.0,0.00018]
[1777717235550,53.36,78281.02,0.0,1.0,0.0,0.00018]
[1777717235586,53.36,78281.02,0.0,1.0,0.0,0.00018]
[1777717243841,53.36,78280.92,0.0,1.0,0.0,0.00018]
[1777717247869,53.36,78278.24,0.0,1.0,0.0,0.00018]
[1777717248416,53.36,78278.24,0.0,1.0,0.0,0.00018]
[1777717248584,53.36,78278.24,0.0,1.0,0.0,0.00018]
[1777717248876,53.36,78275.49,0.0,1.0,0.0,0.00018]
[1777717251631,53.36,78275.53,0.0,1.0,0.0,0.00018]
[1777717251831,53.36,78275.53,0.0,1.0,0.0,0.00018]
[1777717257939,53.36,78274.72,0.0,1.0,0.0,0.00018]
[1777717262974,53.36,78274.6,0.0,1.0,0.0,0.00018]
[1777717263143,53.36,78274.6,0.0,1.0,0.0,0.00018]
[1777717263325,53.36,78274.6,0.0,1.0,0.0,0.00018]
[1777717263981,53.36,78274.65,0.0,1.0,0.0,0.00018]
[1777717267054,53.36,78274.88,0.0,1.0,0.0,0.00018]
[1777717267087,53.36,78275.12,0.0,1.0,0.0,0.00018]
[1777717274051,53.36,78274.68,0.0,1.0,0.0,0.00018]
[1777717275060,53.36,78273.4,0.0,1.0,0.0,0.00018]
[1777717277803,53.36,78273.3,0.0,1.0,0.0,0.00018]
[1777717277837,53.36,78273.3,0.0,1.0,0.0,0.00018]
[1777717278340,53.36,78273.3,0.0,1.0,0.0,0.00018]
[1777717278429,53.36,78273.21,0.0,1.0,0.0,0.00018]
[1777717284123,53.36,78273.0,0.0,1.0,0.0,0.00018]
[1777717289158,53.36,78272.86,0.0,1.0,0.0,0.00018]
[1777717291172,53.36,78273.11,0.0,1.0,0.0,0.00018]
[1777717296207,53.36,78267.49,0.0,1.0,0.0,0.00018]
[1777717298026,53.36,78267.49,0.0,1.0,0.0,0.00018]
[1777717298090,53.36,78267.49,0.0,1.0,0.0,0.00018]
[1777717298066,53.36,78264.97,0.0,1.0,0.0,0.00018]
[1777717304263,53.36,78265.9,0.0,1.0,0.0,0.00018]
[1777717309297,53.36,78265.54,0.0,1.0,0.0,0.00018]
[1777717314333,53.36,78265.4,0.0,1.0,0.0,0.00018]
[1777717317951,53.36,78268.15,0.0,1.0,0.0,0.00018]
[1777717320439,53.36,78267.87,0.0,1.0,0.0,0.00018]
[1777717320585,53.36,78267.87,0.0,1.0,0.0,0.00018]
[1777717320911,53.36,78267.87,0.0,1.0,0.0,0.00018]
[1777717321084,53.36,78267.87,0.0,1.0,0.0,0.00018]
[1777717320934,53.36,78268.36,0.0,1.0,0.0,0.00018]
[1777717325208,53.36,78268.46,0.0,1.0,0.0,0.00018]
[1777717330445,53.36,78267.72,0.0,1.0,0.0,0.00018]
[1777717337493,53.36,78267.52,0.0,1.0,0.0,0.00018]
[1777717342528,53.36,78267.26,0.0,1.0,0.0,0.00018]
[1777717347564,53.36,78266.65,0.0,1.0,0.0,0.00018]
[1777717351592,53.36,78264.45,0.0,1.0,0.0,0.00018]
[1777717356630,53.36,78260.15,0.0,1.0,0.0,0.00018]
[1777717357637,53.36,78255.74,0.0,1.0,0.0,0.00018]
[1777717362672,53.36,78253.18,0.0,1.0,0.0,0.00019]
[1777717363679,53.36,78251.01,0.0,1.0,0.0,0.00019]
[1777717368714,53.36,78251.78,0.0,1.0,0.0,0.00019]
[1777717373749,53.36,78251.41,0.0,1.0,0.0,0.00019]
[1777717378786,53.36,78251.81,0.0,1.0,0.0,0.00019]
[1777717379793,53.36,78235.98,0.0,1.0,0.0,0.00019]
[1777717380800,53.36,78235.23,0.0,1.0,0.0,0.00019]
[1777717385835,53.36,78236.26,0.0,1.0,0.0,0.00019]
[1777717390872,53.36,78235.32,0.0,1.0,0.0,0.00019]
[1777717395907,53.36,78236.45,0.0,1.0,0.0,0.00019]
[1777717402956,53.36,78236.54,0.0,1.0,0.0,0.00019]
[1777717411013,53.36,78236.33,0.0,1.0,0.0,0.00019]
[1777717416047,53.36,78235.55,0.0,1.0,0.0,0.00019]
[1777717421082,53.36,78234.99,0.0,1.0,0.0,0.00019]
[1777717425110,53.36,78232.97,0.0,1.0,0.0,0.00019]
[1777717430145,53.36,78233.05,0.0,1.0,0.0,0.00019]
[1777717435180,53.36,78233.04,0.0,1.0,0.0,0.00019]
[1777717440215,53.36,78233.39,0.0,1.0,0.0,0.00019]
[1777717445251,53.36,78233.01,0.0,1.0,0.0,0.00019]
[1777717453305,53.36,78232.91,0.0,1.0,0.0,0.00019]
[1777717455320,53.36,78235.81,0.0,1.0,0.0,0.00019]
[1777717458341,53.36,78239.96,0.0,1.0,0.0,0.00019]
[1777717463375,53.36,78238.06,0.0,1.0,0.0,0.00019]
[1777717468410,53.36,78237.78,0.0,1.0,0.0,0.00019]
[1777717471432,53.36,78237.57,0.0,1.0,0.0,0.00019]
[1777717477474,53.36,78237.5,0.0,1.0,0.0,0.00019]
[1777717482510,53.36,78237.48,0.0,1.0,0.0,0.00019]
[1777717487547,53.36,78237.45,0.0,1.0,0.0,0.00019]
[1777717492582,53.36,78237.55,0.0,1.0,0.0,0.00019]
[1777717497617,53.36,78237.51,0.0,1.0,0.0,0.00019]
[1777717500638,53.36,78235.09,0.0,1.0,0.0,0.00019]
[1777717505672,53.36,78234.97,0.0,1.0,0.0,0.00019]
[1777717510708,53.36,78235.05,0.0,1.0,0.0,0.00019]
[1777717516750,53.36,78234.85,0.0,1.0,0.0,0.00019]
[1777717521785,53.36,78234.53,0.0,1.0,0.0,0.00019]
[1777717527827,53.36,78233.23,0.0,1.0,0.0,0.00019]
[1777717531854,53.36,78233.03,0.0,1.0,0.0,0.00019]
[1777717536890,53.36,78233.22,0.0,1.0,0.0,0.00019]
[1777717541925,53.36,78232.55,0.0,1.0,0.0,0.00019]
[1777717547967,53.36,78231.92,0.0,1.0,0.0,0.00019]
[1777717554009,53.36,78231.89,0.0,1.0,0.0,0.00019]
[1777717560051,53.36,78232.17,0.0,1.0,0.0,0.00019]
[1777717564080,53.36,78234.93,0.0,1.0,0.0,0.00019]
[1777717569115,53.36,78235.57,0.0,1.0,0.0,0.00019]
[1777717574149,53.36,78235.69,0.0,1.0,0.0,0.00019]
[1777717580192,53.36,78235.55,0.0,1.0,0.0,0.00019]
[1777717587245,53.36,78234.13,0.0,1.0,0.0,0.00019]
[1777717591273,53.36,78234.33,0.0,1.0,0.0,0.00019]
[1777717596308,53.36,78234.35,0.0,1.0,0.0,0.00019]
[1777717600336,53.36,78232.33,0.0,1.0,0.0,0.00019]
[1777717605370,53.36,78232.04,0.0,1.0,0.0,0.00019]
[1777717606378,53.36,78234.8,0.0,1.0,0.0,0.00019]
[1777717611414,53.36,78234.67,0.0,1.0,0.0,0.00019]
[1777717617455,53.36,78235.31,0.0,1.0,0.0,0.00019]
[1777717621483,53.36,78237.35,0.0,1.0,0.0,0.00019]
[1777717627115,53.36,78237.39,0.0,1.0,0.0,0.00019]
[1777717632560,53.36,78236.71,0.0,1.0,0.0,0.00019]
[1777717637595,53.36,78237.28,0.0,1.0,0.0,0.00019]
[1777717642630,53.36,78238.01,0.0,1.0,0.0,0.00019]
[1777717648673,53.36,78237.38,0.0,1.0,0.0,0.00019]
[1777717651693,53.36,78237.25,0.0,1.0,0.0,0.00018]
[1777717656728,53.36,78237.26,0.0,1.0,0.0,0.00018]
[1777717661763,53.36,78237.35,0.0,1.0,0.0,0.00018]
[1777717666799,53.36,78236.95,0.0,1.0,0.0,0.00018]
[1777717671834,53.36,78237.24,0.0,1.0,0.0,0.00018]
[1777717676869,53.36,78237.2,0.0,1.0,0.0,0.00018]
[1777717681904,53.36,78237.15,0.0,1.0,0.0,0.00018]
[1777717687946,53.36,78236.86,0.0,1.0,0.0,0.00018]
[1777717692981,53.36,78236.61,0.0,1.0,0.0,0.00018]
[1777717698015,53.36,78237.07,0.0,1.0,0.0,0.00018]
[1777717704059,53.36,78236.82,0.0,1.0,0.0,0.00018]
[1777717710101,53.36,78236.69,0.0,1.0,0.0,0.00018]
[1777717711108,53.36,78236.66,0.0,1.0,0.0,0.00018]
[1777717716143,53.36,78237.11,0.0,1.0,0.0,0.00018]
[1777717721178,53.36,78237.28,0.0,1.0,0.0,0.00018]
[1777717726214,53.36,78237.02,0.0,1.0,0.0,0.00018]
[1777717737290,53.36,78237.08,0.0,1.0,0.0,0.00018]
[1777717750385,53.36,78237.19,0.0,1.0,0.0,0.00018]
[1777717755421,53.36,78236.84,0.0,1.0,0.0,0.00018]
[1777717766498,53.36,78236.65,0.0,1.0,0.0,0.00018]
[1777717771533,53.36,78236.6,0.0,1.0,0.0,0.00018]
[1777717776568,53.36,78236.93,0.0,1.0,0.0,0.00018]
[1777717781747,53.36,78237.04,0.0,1.0,0.0,0.00018]
[1777717789659,53.36,78236.87,0.0,1.0,0.0,0.00018]
[1777717793687,53.36,78247.51,0.0,1.0,0.0,0.00018]
[1777717794694,53.36,78248.81,0.0,1.0,0.0,0.00018]
[1777717799729,53.36,78248.16,0.0,1.0,0.0,0.00018]
[1777717802750,53.36,78240.59,0.0,1.0,0.0,0.00018]
[1777717803757,53.36,78234.31,0.0,1.0,0.0,0.00018]
[1777717806779,53.36,78231.86,0.0,1.0,0.0,0.00018]
[1777717811815,53.36,78232.08,0.0,1.0,0.0,0.00018]
[1777717812822,53.36,78235.95,0.0,1.0,0.0,0.00018]
[1777717818865,53.36,78236.52,0.0,1.0,0.0,0.00018]
[1777717823900,53.36,78236.27,0.0,1.0,0.0,0.00018]
[1777717828935,53.36,78236.69,0.0,1.0,0.0,0.00018]
[1777717832963,53.36,78236.29,0.0,1.0,0.0,0.00018]
[1777717839004,53.36,78236.18,0.0,1.0,0.0,0.00018]
[1777717844042,53.36,78235.82,0.0,1.0,0.0,0.00018]
[1777717850085,53.36,78236.22,0.0,1.0,0.0,0.00018]
[1777717855121,53.36,78235.88,0.0,1.0,0.0,0.00018]
[1777717860156,53.36,78236.14,0.0,1.0,0.0,0.00018]
[1777717867214,53.36,78235.86,0.0,1.0,0.0,0.00018]
[1777717872245,53.36,78236.28,0.0,1.0,0.0,0.00018]
[1777717879294,53.36,78236.42,0.0,1.0,0.0,0.00018]
[1777717885336,53.36,78236.55,0.0,1.0,0.0,0.00018]
[1777717890370,53.36,78237.47,0.0,1.0,0.0,0.00018]
[1777717892385,53.36,78238.5,0.0,1.0,0.0,0.00018]
[1777717897420,53.36,78238.48,0.0,1.0,0.0,0.00018]
[1777717902456,53.36,78238.26,0.0,1.0,0.0,0.00018]
[1777717907491,53.36,78246.25,0.0,1.0,0.0,0.00017]
[1777717908498,53.36,78249.25,0.0,1.0,0.0,0.00017]
[1777717914539,53.36,78249.43,0.0,1.0,0.0,0.00017]
[1777717919575,53.36,78248.01,0.0,1.0,0.0,0.00017]
[1777717925617,53.36,78247.21,0.0,1.0,0.0,0.00017]
[1777717930652,53.36,78247.24,0.0,1.0,0.0,0.00017]
[1777717936384,53.36,78247.61,0.0,1.0,0.0,0.00017]
[1777717942736,53.36,78247.54,0.0,1.0,0.0,0.00017]
[1777717947770,53.36,78248.39,0.0,1.0,0.0,0.00017]
[1777717952806,53.36,78248.24,0.0,1.0,0.0,0.00017]
[1777717957841,53.36,78248.11,0.0,1.0,0.0,0.00017]
[1777717967911,53.36,78248.23,0.0,1.0,0.0,0.00017]
[1777717973955,53.36,78248.18,0.0,1.0,0.0,0.00017]
[1777717981004,53.36,78248.22,0.0,1.0,0.0,0.00017]
[1777717987047,53.36,78248.15,0.0,1.0,0.0,0.00017]
[1777717992081,53.36,78248.15,0.0,1.0,0.0,0.00017]
[1777717999131,53.36,78248.05,0.0,1.0,0.0,0.00017]
[1777718004166,53.36,78248.13,0.0,1.0,0.0,0.00017]
[1777718009201,53.36,78248.17,0.0,1.0,0.0,0.00017]
[1777718012221,53.36,78248.1,0.0,1.0,0.0,0.00017]
[1777718017257,53.36,78248.43,0.0,1.0,0.0,0.00017]
[1777718028333,53.36,78248.69,0.0,1.0,0.0,0.00017]
[1777718036389,53.36,78249.29,0.0,1.0,0.0,0.00017]
[1777718045453,53.36,78251.16,0.0,1.0,0.0,0.00017]
[1777718058544,53.36,78252.3,0.0,1.0,0.0,0.00017]
[1777718063579,53.36,78252.41,0.0,1.0,0.0,0.00017]
[1777718075664,53.36,78256.04,0.0,1.0,0.0,0.00017]
[1777718080698,53.36,78260.14,0.0,1.0,0.0,0.00016]
[1777718083720,53.36,78262.34,0.0,1.0,0.0,0.00016]
[1777718089762,53.36,78262.35,0.0,1.0,0.0,0.00016]
[1777718094797,53.36,78264.35,0.0,1.0,0.0,0.00016]
[1777718101846,53.36,78264.2,0.0,1.0,0.0,0.00016]
[1777718110908,53.36,78263.51,0.0,1.0,0.0,0.00016]
[1777718122993,53.36,78263.65,0.0,1.0,0.0,0.00016]
[1777718131049,53.36,78263.51,0.0,1.0,0.0,0.00016]
[1777718139105,53.36,78263.34,0.0,1.0,0.0,0.00016]
[1777718147161,53.36,78263.31,0.0,1.0,0.0,0.00016]
[1777718156224,53.36,78263.31,0.0,1.0,0.0,0.00016]
[1777718162266,53.36,78263.31,0.0,1.0,0.0,0.00016]
[1777718164280,53.36,78254.88,0.0,1.0,0.0,0.00016]
[1777718167301,53.36,78253.44,0.0,1.0,0.0,0.00016]
[1777718172336,53.36,78252.06,0.0,1.0,0.0,0.00017]
[1777718177370,53.36,78251.97,0.0,1.0,0.0,0.00017]
[1777718183413,53.36,78252.42,0.0,1.0,0.0,0.00016]
[1777718188448,53.36,78252.42,0.0,1.0,0.0,0.00016]
[1777718194490,53.36,78255.06,0.0,1.0,0.0,0.00016]
[1777718200532,53.36,78254.51,0.0,1.0,0.0,0.00016]
[1777718205567,53.36,78254.85,0.0,1.0,0.0,0.00016]
[1777718211609,53.36,78254.88,0.0,1.0,0.0,0.00016]
[1777718221679,53.36,78254.65,0.0,1.0,0.0,0.00016]
[1777718226714,53.36,78254.71,0.0,1.0,0.0,0.00016]
[1777718234770,53.36,78254.76,0.0,1.0,0.0,0.00016]
[1777718242826,53.36,78254.34,0.0,1.0,0.0,0.00016]
[1777718254910,53.36,78254.2,0.0,1.0,0.0,0.00016]
[1777718259945,53.36,78254.68,0.0,1.0,0.0,0.00016]
[1777718264980,53.36,78254.36,0.0,1.0,0.0,0.00016]
[1777718272029,53.36,78254.5,0.0,1.0,0.0,0.00016]
[1777718278070,53.36,78254.73,0.0,1.0,0.0,0.00016]
[1777718283106,53.36,78254.42,0.0,1.0,0.0,0.00016]
[1777718288141,53.36,78254.69,0.0,1.0,0.0,0.00016]
[1777718294182,53.36,78255.17,0.0,1.0,0.0,0.00016]
[1777718300225,53.36,78254.66,0.0,1.0,0.0,0.00016]
[1777718305260,53.36,78254.66,0.0,1.0,0.0,0.00016]
[1777718310294,53.36,78254.89,0.0,1.0,0.0,0.00016]
[1777718311302,53.36,78254.66,0.0,1.0,0.0,0.00016]
[1777718317344,53.36,78254.99,0.0,1.0,0.0,0.00016]
[1777718324393,53.36,78254.43,0.0,1.0,0.0,0.00016]
[1777718330434,53.36,78254.65,0.0,1.0,0.0,0.00016]
[1777718335470,53.36,78254.16,0.0,1.0,0.0,0.00016]
[1777718341512,53.36,78254.42,0.0,1.0,0.0,0.00016]
[1777718346546,53.36,78254.38,0.0,1.0,0.0,0.00016]
[1777718351582,53.36,78254.24,0.0,1.0,0.0,0.00016]
[1777718357624,53.36,78254.29,0.0,1.0,0.0,0.00016]
[1777718365680,53.36,78254.34,0.0,1.0,0.0,0.00016]
[1777718370715,53.36,78254.89,0.0,1.0,0.0,0.00016]
[1777718372728,53.36,78254.61,0.0,1.0,0.0,0.00016]
[1777718382799,53.36,78254.42,0.0,1.0,0.0,0.00016]
[1777718387834,53.36,78254.62,0.0,1.0,0.0,0.00016]
[1777718395890,53.36,78253.43,0.0,1.0,0.0,0.00016]
[1777718400926,53.36,78252.7,0.0,1.0,0.0,0.00016]
[1777718405961,53.36,78252.49,0.0,1.0,0.0,0.00016]
[1777718410996,53.36,78251.73,0.0,1.0,0.0,0.00016]
[1777718416038,53.36,78251.88,0.0,1.0,0.0,0.00016]
[1777718421073,53.36,78251.95,0.0,1.0,0.0,0.00016]
[1777718426108,53.36,78251.02,0.0,1.0,0.0,0.00016]
[1777718429129,53.36,78238.14,0.0,1.0,0.0,0.00016]
[1777718430136,53.36,78236.63,0.0,1.0,0.0,0.00016]
[1777718431143,53.36,78236.27,0.0,1.0,0.0,0.00016]
[1777718436178,53.36,78236.01,0.0,1.0,0.0,0.00016]
[1777718441213,53.36,78235.78,0.0,1.0,0.0,0.00016]
[1777718446247,53.36,78235.5,0.0,1.0,0.0,0.00016]
[1777718453297,53.36,78235.31,0.0,1.0,0.0,0.00016]
[1777718461353,53.36,78235.23,0.0,1.0,0.0,0.00016]
[1777718466387,53.36,78235.3,0.0,1.0,0.0,0.00016]
[1777718471423,53.36,78235.09,0.0,1.0,0.0,0.00016]
[1777718476458,53.36,78235.09,0.0,1.0,0.0,0.00016]
[1777718481493,53.36,78235.23,0.0,1.0,0.0,0.00016]
[1777718486528,53.36,78235.33,0.0,1.0,0.0,0.00016]
[1777718492569,53.36,78236.17,0.0,1.0,0.0,0.00016]
[1777718502642,53.36,78235.91,0.0,1.0,0.0,0.00016]
[1777718508684,53.36,78236.09,0.0,1.0,0.0,0.00016]
[1777718514727,53.36,78236.48,0.0,1.0,0.0,0.00016]
[1777718519762,53.36,78236.08,0.0,1.0,0.0,0.00016]
[1777718524796,53.36,78235.93,0.0,1.0,0.0,0.00016]
[1777718530842,53.36,78235.76,0.0,1.0,0.0,0.00016]
[1777718536884,53.36,78235.74,0.0,1.0,0.0,0.00016]
[1777718542926,53.36,78235.95,0.0,1.0,0.0,0.00016]
[1777718547961,53.36,78235.52,0.0,1.0,0.0,0.00016]
[1777718551988,53.36,78235.62,0.0,1.0,0.0,0.00016]
[1777718557025,53.36,78235.79,0.0,1.0,0.0,0.00016]
[1777718561053,53.36,78237.81,0.0,1.0,0.0,0.00016]
[1777718566088,53.36,78236.86,0.0,1.0,0.0,0.00016]
[1777718571123,53.36,78237.5,0.0,1.0,0.0,0.00016]
[1777718572608,53.36,78237.64,0.0,1.0,0.0,0.00016]
[1777718572832,53.36,78237.64,0.0,1.0,0.0,0.00016]
[1777718575012,53.36,78237.29,0.0,1.0,0.0,0.00016]
[1777718575077,53.36,78237.29,0.0,1.0,0.0,0.00016]
[1777718575114,53.36,78237.29,0.0,1.0,0.0,0.00016]
[1777718582201,53.36,78236.69,0.0,1.0,0.0,0.00016]
[1777718583081,53.36,78236.69,0.0,1.0,0.0,0.00016]
[1777718583326,53.36,78236.69,0.0,1.0,0.0,0.00016]
[1777718591264,53.36,78237.02,0.0,1.0,0.0,0.00016]
[1777718592843,53.36,78237.09,0.0,1.0,0.0,0.00016]
[1777718593085,53.36,78237.09,0.0,1.0,0.0,0.00016]
[1777718593497,53.36,78237.09,0.0,1.0,0.0,0.00016]
[1777718593581,53.36,78237.09,0.0,1.0,0.0,0.00016]
[1777718594285,53.36,78236.2,0.0,1.0,0.0,0.00016]
[1777718595292,53.36,78229.3,0.0,1.0,0.0,0.00016]
[1777718596414,53.36,78229.3,0.0,1.0,0.0,0.00016]
[1777718598348,53.36,78228.26,0.0,1.0,0.0,0.00016]
[1777718603349,53.36,78228.52,0.0,1.0,0.0,0.00016]
[1777718608384,53.36,78225.21,0.0,1.0,0.0,0.00016]
[1777718611405,53.36,78225.11,0.0,1.0,0.0,0.00016]
[1777718614426,53.36,78227.64,0.0,1.0,0.0,0.00016]
[1777718620468,53.36,78227.55,0.0,1.0,0.0,0.00016]
[1777718625502,53.36,78227.19,0.0,1.0,0.0,0.00016]
[1777718631545,53.36,78227.43,0.0,1.0,0.0,0.00016]
[1777718636580,53.36,78228.48,0.0,1.0,0.0,0.00016]
[1777718641615,53.36,78228.29,0.0,1.0,0.0,0.00016]
[1777718646650,53.36,78228.41,0.0,1.0,0.0,0.00016]
[1777718652692,53.36,78228.12,0.0,1.0,0.0,0.00016]
[1777718657727,53.36,78227.66,0.0,1.0,0.0,0.00016]
[1777718663769,53.36,78226.85,0.0,1.0,0.0,0.00016]
[1777718668804,53.36,78227.24,0.0,1.0,0.0,0.00016]
[1777718671615,53.36,78227.26,0.0,1.0,0.0,0.00016]
[1777718671833,53.36,78227.26,0.0,1.0,0.0,0.00016]
[1777718672179,53.36,78227.26,0.0,1.0,0.0,0.00016]
[1777718673786,53.36,78227.26,0.0,1.0,0.0,0.00016]
[1777718673829,53.36,78227.26,0.0,1.0,0.0,0.00016]
[1777718680888,53.36,78227.26,0.0,1.0,0.0,0.00016]
[1777718685914,53.36,78227.24,0.0,1.0,0.0,0.00016]
[1777718686079,53.36,78227.24,0.0,1.0,0.0,0.00016]
[1777718686177,53.36,78227.34,0.0,1.0,0.0,0.00016]
[1777718691383,53.36,78227.17,0.0,1.0,0.0,0.00016]
[1777718691575,53.36,78227.17,0.0,1.0,0.0,0.00016]
[1777718694987,53.36,78239.89,0.0,1.0,0.0,0.00016]
[1777718695993,53.36,78249.16,0.0,1.0,0.0,0.00015]
[1777718697001,53.36,78249.01,0.0,1.0,0.0,0.00015]
[1777718698387,53.36,78249.01,0.0,1.0,0.0,0.00015]
[1777718698389,53.36,78249.14,0.0,1.0,0.0,0.00015]
[1777718699355,53.36,78249.14,0.0,1.0,0.0,0.00015]
[1777718700402,53.36,78249.16,0.0,1.0,0.0,0.00015]
[1777718700581,53.36,78249.09,0.0,1.0,0.0,0.00015]
[1777718702046,53.36,78237.1,0.0,1.0,0.0,0.00016]
[1777718703530,53.36,78238.78,0.0,1.0,0.0,0.00016]
[1777718703582,53.36,78238.78,0.0,1.0,0.0,0.00016]
[1777718704067,53.36,78238.06,0.0,1.0,0.0,0.00016]
[1777718704677,53.36,78238.06,0.0,1.0,0.0,0.00016]
[1777718704840,53.36,78238.06,0.0,1.0,0.0,0.00016]
[1777718706074,53.36,78235.01,0.0,1.0,0.0,0.00016]
[1777718708546,53.36,78234.81,0.0,1.0,0.0,0.00016]
[1777718708577,53.36,78234.81,0.0,1.0,0.0,0.00016]
[1777718708822,53.36,78234.81,0.0,1.0,0.0,0.00016]
[1777718709078,53.36,78234.81,0.0,1.0,0.0,0.00016]
[1777718709095,53.36,78235.2,0.0,1.0,0.0,0.00016]
[1777718714129,53.36,78234.47,0.0,1.0,0.0,0.00016]
[1777718721179,53.36,78234.41,0.0,1.0,0.0,0.00016]
[1777718724788,53.36,78234.61,0.0,1.0,0.0,0.00016]
[1777718724838,53.36,78234.61,0.0,1.0,0.0,0.00016]
[1777718725449,53.36,78234.61,0.0,1.0,0.0,0.00016]
[1777718725207,53.36,78234.68,0.0,1.0,0.0,0.00016]
[1777718725588,53.36,78234.68,0.0,1.0,0.0,0.00016]
[1777718731249,53.36,78234.9,0.0,1.0,0.0,0.00016]
[1777718737291,53.36,78235.32,0.0,1.0,0.0,0.00016]
[1777718740485,53.36,78234.49,0.0,1.0,0.0,0.00016]
[1777718740514,53.36,78234.25,0.0,1.0,0.0,0.00016]
[1777718740584,53.36,78234.25,0.0,1.0,0.0,0.00016]
[1777718741246,53.36,78234.25,0.0,1.0,0.0,0.00016]
[1777718741326,53.36,78234.25,0.0,1.0,0.0,0.00016]
[1777718746354,53.36,78234.68,0.0,1.0,0.0,0.00016]
[1777718752238,53.36,78233.71,0.0,1.0,0.0,0.00016]
[1777718752336,53.36,78233.71,0.0,1.0,0.0,0.00016]
[1777718752339,53.36,78233.71,0.0,1.0,0.0,0.00016]
[1777718753351,53.36,78233.71,0.0,1.0,0.0,0.00016]
[1777718753585,53.36,78232.46,0.0,1.0,0.0,0.00016]
[1777718759445,53.36,78232.49,0.0,1.0,0.0,0.00016]
[1777718759693,53.36,78232.49,0.0,1.0,0.0,0.00016]
[1777718759832,53.36,78232.49,0.0,1.0,0.0,0.00016]
[1777718761458,53.36,78231.9,0.0,1.0,0.0,0.00016]
[1777718766493,53.36,78230.03,0.0,1.0,0.0,0.00016]
[1777718770331,53.36,78230.06,0.0,1.0,0.0,0.00016]
[1777718770587,53.36,78230.06,0.0,1.0,0.0,0.00016]
[1777718778578,53.36,78230.02,0.0,1.0,0.0,0.00016]
[1777718780932,53.36,78231.72,0.0,1.0,0.0,0.00016]
[1777718781083,53.36,78231.72,0.0,1.0,0.0,0.00016]
[1777718781599,53.36,78231.27,0.0,1.0,0.0,0.00016]
[1777718781938,53.36,78231.27,0.0,1.0,0.0,0.00016]
[1777718782081,53.36,78231.27,0.0,1.0,0.0,0.00016]
[1777718788585,53.36,78231.1,0.0,1.0,0.0,0.00016]
[1777718788835,53.36,78231.75,0.0,1.0,0.0,0.00016]
[1777718789366,53.36,78231.75,0.0,1.0,0.0,0.00016]
[1777718789582,53.36,78231.75,0.0,1.0,0.0,0.00016]
[1777718789416,53.36,78231.75,0.0,1.0,0.0,0.00016]
[1777718791669,53.36,78231.32,0.0,1.0,0.0,0.00016]
[1777718797213,53.36,78231.93,0.0,1.0,0.0,0.00016]
[1777718797331,53.36,78231.93,0.0,1.0,0.0,0.00016]
[1777718797423,53.36,78232.41,0.0,1.0,0.0,0.00016]
[1777718798034,53.36,78232.41,0.0,1.0,0.0,0.00016]
[1777718798090,53.36,78232.41,0.0,1.0,0.0,0.00016]
[1777718803359,53.36,78231.52,0.0,1.0,0.0,0.00016]
[1777718803584,53.36,78231.52,0.0,1.0,0.0,0.00016]
[1777718803618,53.36,78231.65,0.0,1.0,0.0,0.00016]
[1777718808790,53.36,78231.52,0.0,1.0,0.0,0.00016]
[1777718811309,53.36,78231.24,0.0,1.0,0.0,0.00016]
[1777718811334,53.36,78231.24,0.0,1.0,0.0,0.00016]
[1777718815843,53.36,78234.32,0.0,1.0,0.0,0.00016]
[1777718817908,53.36,78234.82,0.0,1.0,0.0,0.00016]
[1777718818090,53.36,78234.82,0.0,1.0,0.0,0.00016]
[1777718818446,53.36,78234.82,0.0,1.0,0.0,0.00016]
[1777718818585,53.36,78234.82,0.0,1.0,0.0,0.00016]
[1777718818545,53.36,78234.75,0.0,1.0,0.0,0.00016]
[1777718824906,53.36,78234.78,0.0,1.0,0.0,0.00016]
[1777718829941,53.36,78234.35,0.0,1.0,0.0,0.00016]
[1777718832229,53.36,78234.35,0.0,1.0,0.0,0.00016]
[1777718832327,53.36,78234.35,0.0,1.0,0.0,0.00016]
[1777718832330,53.36,78234.35,0.0,1.0,0.0,0.00016]
[1777718832757,53.36,78234.35,0.0,1.0,0.0,0.00016]
[1777718832845,53.36,78234.35,0.0,1.0,0.0,0.00016]
[1777718840012,53.36,78234.52,0.0,1.0,0.0,0.00016]
[1777718844684,53.36,78235.26,0.0,1.0,0.0,0.00015]
[1777718844835,53.36,78235.26,0.0,1.0,0.0,0.00015]
[1777718845525,53.36,78235.26,0.0,1.0,0.0,0.00015]
[1777718845583,53.36,78235.26,0.0,1.0,0.0,0.00015]
[1777718845626,53.36,78235.29,0.0,1.0,0.0,0.00015]
[1777718855120,53.36,78235.47,0.0,1.0,0.0,0.00015]
[1777718856498,53.36,78235.47,0.0,1.0,0.0,0.00015]
[1777718856579,53.36,78235.47,0.0,1.0,0.0,0.00015]
[1777718856599,53.36,78235.47,0.0,1.0,0.0,0.00015]
[1777718857486,53.36,78235.47,0.0,1.0,0.0,0.00015]
[1777718857587,53.36,78235.47,0.0,1.0,0.0,0.00015]
[1777718858828,53.36,78235.48,0.0,1.0,0.0,0.00015]
[1777718859147,53.36,78235.26,0.0,1.0,0.0,0.00015]
[1777718866197,53.36,78235.38,0.0,1.0,0.0,0.00015]
[1777718871232,53.36,78235.29,0.0,1.0,0.0,0.00015]
[1777718877274,53.36,78235.04,0.0,1.0,0.0,0.00015]
[1777718879980,53.36,78235.04,0.0,1.0,0.0,0.00015]
[1777718880079,53.36,78235.04,0.0,1.0,0.0,0.00015]
[1777718880295,53.36,78235.77,0.0,1.0,0.0,0.00015]
[1777718880955,53.36,78235.77,0.0,1.0,0.0,0.00015]
[1777718881083,53.36,78235.77,0.0,1.0,0.0,0.00015]
[1777718887344,53.36,78235.45,0.0,1.0,0.0,0.00015]
[1777718893386,53.36,78234.4,0.0,1.0,0.0,0.00015]
[1777718893848,53.36,78234.4,0.0,1.0,0.0,0.00015]
[1777718894079,53.36,78234.4,0.0,1.0,0.0,0.00015]
[1777718894422,53.36,78234.4,0.0,1.0,0.0,0.00015]
[1777718894586,53.36,78234.4,0.0,1.0,0.0,0.00015]
[1777718894625,53.36,78234.47,0.0,1.0,0.0,0.00015]
[1777718901442,53.36,78234.69,0.0,1.0,0.0,0.00015]
[1777718911494,53.36,78234.69,0.0,1.0,0.0,0.00015]
[1777718911581,53.36,78234.69,0.0,1.0,0.0,0.00015]
[1777718911596,53.36,78234.69,0.0,1.0,0.0,0.00015]
[1777718912589,53.36,78234.69,0.0,1.0,0.0,0.00015]
[1777718912832,53.36,78234.62,0.0,1.0,0.0,0.00015]
[1777718918561,53.36,78233.85,0.0,1.0,0.0,0.00015]
[1777718923595,53.36,78234.13,0.0,1.0,0.0,0.00015]
[1777718929638,53.36,78233.98,0.0,1.0,0.0,0.00015]
[1777718936687,53.36,78233.92,0.0,1.0,0.0,0.00015]
[1777718941259,53.36,78233.91,0.0,1.0,0.0,0.00015]
[1777718941327,53.36,78233.91,0.0,1.0,0.0,0.00015]
[1777718941361,53.36,78233.91,0.0,1.0,0.0,0.00015]
[1777718942128,53.36,78233.91,0.0,1.0,0.0,0.00015]
[1777718942329,53.36,78233.91,0.0,1.0,0.0,0.00015]
[1777718949778,53.36,78233.79,0.0,1.0,0.0,0.00015]
[1777718958840,53.36,78234.21,0.0,1.0,0.0,0.00015]
[1777718965953,53.36,78234.02,0.0,1.0,0.0,0.00015]
[1777718966079,53.36,78234.02,0.0,1.0,0.0,0.00015]
[1777718966740,53.36,78234.02,0.0,1.0,0.0,0.00015]
[1777718966786,53.36,78234.02,0.0,1.0,0.0,0.00015]
[1777718966842,53.36,78234.02,0.0,1.0,0.0,0.00015]
[1777718972939,53.36,78234.17,0.0,1.0,0.0,0.00015]
[1777718978981,53.36,78234.2,0.0,1.0,0.0,0.00015]
[1777718985024,53.36,78234.17,0.0,1.0,0.0,0.00015]
[1777718995105,53.36,78250.75,0.0,1.0,0.0,0.00015]
[1777718996112,53.36,78265.62,0.0,1.0,0.0,0.00014]
[1777718997119,53.36,78264.1,0.0,1.0,0.0,0.00014]
[1777718998746,53.36,78264.1,0.0,1.0,0.0,0.00014]
[1777718999258,53.36,78265.18,0.0,1.0,0.0,0.00014]
[1777718999283,53.36,78265.22,0.0,1.0,0.0,0.00014]
[1777718999906,53.36,78265.22,0.0,1.0,0.0,0.00014]
[1777719000084,53.36,78265.22,0.0,1.0,0.0,0.00014]
[1777719001147,53.36,78261.63,0.0,1.0,0.0,0.00014]
[1777719002154,53.36,78258.89,0.0,1.0,0.0,0.00014]
[1777719004266,53.36,78257.59,0.0,1.0,0.0,0.00014]
[1777719004330,53.36,78257.59,0.0,1.0,0.0,0.00014]
[1777719004411,53.36,78258.58,0.0,1.0,0.0,0.00014]
[1777719005124,53.36,78258.58,0.0,1.0,0.0,0.00014]
[1777719005333,53.36,78258.58,0.0,1.0,0.0,0.00014]
[1777719015245,53.36,78258.21,0.0,1.0,0.0,0.00014]
[1777719017226,53.36,78257.92,0.0,1.0,0.0,0.00014]
[1777719017328,53.36,78257.92,0.0,1.0,0.0,0.00014]
[1777719017429,53.36,78258.26,0.0,1.0,0.0,0.00014]
[1777719018458,53.36,78258.26,0.0,1.0,0.0,0.00014]
[1777719018582,53.36,78258.26,0.0,1.0,0.0,0.00014]
[1777719024308,53.36,78258.21,0.0,1.0,0.0,0.00014]
[1777719031357,53.36,78257.77,0.0,1.0,0.0,0.00014]
[1777719037403,53.36,78257.54,0.0,1.0,0.0,0.00014]
[1777719045459,53.36,78258.14,0.0,1.0,0.0,0.00014]
[1777719052508,53.36,78257.82,0.0,1.0,0.0,0.00014]
[1777719054831,53.36,78257.89,0.0,1.0,0.0,0.00014]
[1777719054873,53.36,78257.89,0.0,1.0,0.0,0.00014]
[1777719055093,53.36,78257.89,0.0,1.0,0.0,0.00014]
[1777719056298,53.36,78257.89,0.0,1.0,0.0,0.00014]
[1777719056337,53.36,78257.89,0.0,1.0,0.0,0.00014]
[1777719056400,53.36,78257.89,0.0,1.0,0.0,0.00014]
[1777719061571,53.36,78257.72,0.0,1.0,0.0,0.00014]
[1777719069626,53.36,78257.73,0.0,1.0,0.0,0.00014]
[1777719074130,53.36,78257.84,0.0,1.0,0.0,0.00014]
[1777719074329,53.36,78257.84,0.0,1.0,0.0,0.00014]
[1777719074662,53.36,78257.91,0.0,1.0,0.0,0.00014]
[1777719075163,53.36,78257.91,0.0,1.0,0.0,0.00014]
[1777719075333,53.36,78257.91,0.0,1.0,0.0,0.00014]
[1777719086747,53.36,78257.85,0.0,1.0,0.0,0.00014]
[1777719092789,53.36,78257.68,0.0,1.0,0.0,0.00014]
[1777719097648,53.36,78257.55,0.0,1.0,0.0,0.00014]
[1777719097828,53.36,78257.55,0.0,1.0,0.0,0.00014]
[1777719097857,53.36,78257.55,0.0,1.0,0.0,0.00014]
[1777719098928,53.36,78257.55,0.0,1.0,0.0,0.00014]
[1777719099086,53.36,78257.55,0.0,1.0,0.0,0.00014]
[1777719106887,53.36,78257.8,0.0,1.0,0.0,0.00014]
[1777719112929,53.36,78257.53,0.0,1.0,0.0,0.00014]
[1777719115464,53.36,78257.5,0.0,1.0,0.0,0.00014]
[1777719115581,53.36,78257.5,0.0,1.0,0.0,0.00014]
[1777719115803,53.36,78257.5,0.0,1.0,0.0,0.00014]
[1777719115827,53.36,78257.5,0.0,1.0,0.0,0.00014]
[1777719115899,53.36,78257.5,0.0,1.0,0.0,0.00014]
[1777719121992,53.36,78257.66,0.0,1.0,0.0,0.00014]
[1777719125458,53.36,78257.79,0.0,1.0,0.0,0.00014]
[1777719125578,53.36,78257.79,0.0,1.0,0.0,0.00014]
[1777719125655,53.36,78257.33,0.0,1.0,0.0,0.00014]
[1777719126020,53.36,78251.8,0.0,1.0,0.0,0.00014]
[1777719127499,53.36,78251.8,0.0,1.0,0.0,0.00014]
[1777719127587,53.36,78251.8,0.0,1.0,0.0,0.00014]
[1777719133069,53.36,78250.92,0.0,1.0,0.0,0.00014]
[1777719138104,53.36,78250.69,0.0,1.0,0.0,0.00014]
[1777719139153,53.36,78250.69,0.0,1.0,0.0,0.00014]
[1777719139328,53.36,78250.69,0.0,1.0,0.0,0.00014]
[1777719139426,53.36,78251.11,0.0,1.0,0.0,0.00014]
[1777719140720,53.36,78251.11,0.0,1.0,0.0,0.00014]
[1777719140838,53.36,78251.11,0.0,1.0,0.0,0.00014]
[1777719146160,53.36,78251.21,0.0,1.0,0.0,0.00014]
[1777719150313,53.36,78251.14,0.0,1.0,0.0,0.00014]
[1777719150331,53.36,78251.14,0.0,1.0,0.0,0.00014]
[1777719150372,53.36,78251.25,0.0,1.0,0.0,0.00014]
[1777719151593,53.36,78251.25,0.0,1.0,0.0,0.00014]
[1777719151840,53.36,78251.25,0.0,1.0,0.0,0.00014]
[1777719151910,53.36,78251.12,0.0,1.0,0.0,0.00014]
[1777719158244,53.36,78251.12,0.0,1.0,0.0,0.00014]
[1777719166356,53.36,78251.05,0.0,1.0,0.0,0.00014]
[1777719171391,53.36,78251.36,0.0,1.0,0.0,0.00014]
[1777719174929,53.36,78251.84,0.0,1.0,0.0,0.00014]
[1777719174412,53.36,78254.59,0.0,1.0,0.0,0.00014]
[1777719175077,53.36,78254.59,0.0,1.0,0.0,0.00014]
[1777719175419,53.36,78253.48,0.0,1.0,0.0,0.00014]
[1777719176661,53.36,78253.48,0.0,1.0,0.0,0.00014]
[1777719176834,53.36,78253.48,0.0,1.0,0.0,0.00014]
[1777719182468,53.36,78254.24,0.0,1.0,0.0,0.00014]
[1777719183972,53.36,78254.24,0.0,1.0,0.0,0.00014]
[1777719184089,53.36,78253.49,0.0,1.0,0.0,0.00014]
[1777719190524,53.36,78253.94,0.0,1.0,0.0,0.00014]
[1777719192538,53.36,78257.27,0.0,1.0,0.0,0.00014]
[1777719193204,53.36,78257.27,0.0,1.0,0.0,0.00014]
[1777719193325,53.36,78257.27,0.0,1.0,0.0,0.00014]
[1777719193545,53.36,78259.03,0.0,1.0,0.0,0.00014]
[1777719194802,53.36,78259.03,0.0,1.0,0.0,0.00014]
[1777719194836,53.36,78259.03,0.0,1.0,0.0,0.00014]
[1777719200595,53.36,78258.86,0.0,1.0,0.0,0.00014]
[1777719205630,53.36,78258.75,0.0,1.0,0.0,0.00014]
[1777719210670,53.36,78258.68,0.0,1.0,0.0,0.00014]
[1777719216712,53.36,78257.91,0.0,1.0,0.0,0.00014]
[1777719225928,53.36,78258.09,0.0,1.0,0.0,0.00014]
[1777719226030,53.36,78260.03,0.0,1.0,0.0,0.00014]
[1777719226079,53.36,78260.03,0.0,1.0,0.0,0.00014]
[1777719226782,53.36,78260.87,0.0,1.0,0.0,0.00014]
[1777719227876,53.36,78260.87,0.0,1.0,0.0,0.00014]
[1777719228079,53.36,78261.36,0.0,1.0,0.0,0.00014]
[1777719233831,53.36,78261.49,0.0,1.0,0.0,0.00014]
[1777719241888,53.36,78261.52,0.0,1.0,0.0,0.00014]
[1777719246923,53.36,78261.73,0.0,1.0,0.0,0.00014]
[1777719251958,53.36,78261.94,0.0,1.0,0.0,0.00014]
[1777719256993,53.36,78261.83,0.0,1.0,0.0,0.00014]
[1777719258866,53.36,78261.76,0.0,1.0,0.0,0.00014]
[1777719259077,53.36,78261.76,0.0,1.0,0.0,0.00014]
[1777719259006,53.36,78261.18,0.0,1.0,0.0,0.00014]
[1777719260016,53.36,78261.58,0.0,1.0,0.0,0.00014]
[1777719260920,53.36,78261.58,0.0,1.0,0.0,0.00014]
[1777719261085,53.36,78261.58,0.0,1.0,0.0,0.00014]
[1777719262028,53.36,78258.24,0.0,1.0,0.0,0.00014]
[1777719265050,53.36,78257.03,0.0,1.0,0.0,0.00014]
[1777719267155,53.36,78256.64,0.0,1.0,0.0,0.00014]
[1777719267330,53.36,78256.64,0.0,1.0,0.0,0.00014]
[1777719269147,53.36,78257.21,0.0,1.0,0.0,0.00014]
[1777719269336,53.36,78257.21,0.0,1.0,0.0,0.00014]
[1777719271075,53.36,78257.19,0.0,1.0,0.0,0.00014]
[1777719271092,53.36,78256.9,0.0,1.0,0.0,0.00014]
[1777719279147,53.36,78256.96,0.0,1.0,0.0,0.00014]
[1777719284182,53.36,78257.23,0.0,1.0,0.0,0.00014]
[1777719288680,53.36,78256.72,0.0,1.0,0.0,0.00014]
[1777719288831,53.36,78256.72,0.0,1.0,0.0,0.00014]
[1777719294253,53.36,78256.6,0.0,1.0,0.0,0.00014]
[1777719299287,53.36,78256.49,0.0,1.0,0.0,0.00014]
[1777719303948,53.36,78256.36,0.0,1.0,0.0,0.00014]
[1777719304082,53.36,78256.36,0.0,1.0,0.0,0.00014]
[1777719309358,53.36,78256.78,0.0,1.0,0.0,0.00014]
[1777719315074,53.36,78256.78,0.0,1.0,0.0,0.00014]
[1777719315175,53.36,78256.78,0.0,1.0,0.0,0.00014]
[1777719320435,53.36,78260.14,0.0,1.0,0.0,0.00014]
[1777719322094,53.36,78260.14,0.0,1.0,0.0,0.00014]
[1777719321441,53.36,78262.6,0.0,1.0,0.0,0.00013]
[1777719322334,53.36,78262.6,0.0,1.0,0.0,0.00013]
[1777719327484,53.36,78262.84,0.0,1.0,0.0,0.00013]
[1777719332518,53.36,78262.88,0.0,1.0,0.0,0.00013]
[1777719339567,53.36,78262.82,0.0,1.0,0.0,0.00013]
[1777719346617,53.36,78262.7,0.0,1.0,0.0,0.00013]
[1777719354675,53.36,78263.04,0.0,1.0,0.0,0.00013]
[1777719356534,53.36,78263.04,0.0,1.0,0.0,0.00013]
[1777719356585,53.36,78263.04,0.0,1.0,0.0,0.00013]
[1777719357696,53.36,78260.27,0.0,1.0,0.0,0.00013]
[1777719358765,53.36,78260.27,0.0,1.0,0.0,0.00013]
[1777719358829,53.36,78260.27,0.0,1.0,0.0,0.00013]
[1777719358861,53.36,78259.13,0.0,1.0,0.0,0.00013]
[1777719364745,53.36,78258.75,0.0,1.0,0.0,0.00013]
[1777719365981,53.36,78258.75,0.0,1.0,0.0,0.00013]
[1777719366081,53.36,78258.75,0.0,1.0,0.0,0.00013]
[1777719371794,53.36,78257.78,0.0,1.0,0.0,0.00013]
[1777719377844,53.36,78257.92,0.0,1.0,0.0,0.00013]
[1777719379417,53.36,78257.81,0.0,1.0,0.0,0.00013]
[1777719379584,53.36,78257.81,0.0,1.0,0.0,0.00013]
[1777719379879,53.36,78257.81,0.0,1.0,0.0,0.00013]
[1777719380077,53.36,78257.81,0.0,1.0,0.0,0.00013]
[1777719380176,53.36,78257.81,0.0,1.0,0.0,0.00013]
[1777719387914,53.36,78257.7,0.0,1.0,0.0,0.00013]
[1777719388715,53.36,78257.7,0.0,1.0,0.0,0.00013]
[1777719388834,53.36,78257.7,0.0,1.0,0.0,0.00013]
[1777719399998,53.36,78257.77,0.0,1.0,0.0,0.00013]
[1777719405033,53.36,78259.28,0.0,1.0,0.0,0.00013]
[1777719406252,53.36,78260.45,0.0,1.0,0.0,0.00013]
[1777719406332,53.36,78260.45,0.0,1.0,0.0,0.00013]
[1777719408426,53.36,78260.08,0.0,1.0,0.0,0.00013]
[1777719408583,53.36,78260.08,0.0,1.0,0.0,0.00013]
[1777719409061,53.36,78260.17,0.0,1.0,0.0,0.00013]
[1777719414096,53.36,78259.92,0.0,1.0,0.0,0.00013]
[1777719421145,53.36,78260.01,0.0,1.0,0.0,0.00013]
[1777719423393,53.36,78260.09,0.0,1.0,0.0,0.00013]
[1777719423585,53.36,78260.09,0.0,1.0,0.0,0.00013]
[1777719429201,53.36,78259.95,0.0,1.0,0.0,0.00013]
[1777719434235,53.36,78260.44,0.0,1.0,0.0,0.00013]
[1777719435256,53.36,78260.44,0.0,1.0,0.0,0.00013]
[1777719435337,53.36,78260.51,0.0,1.0,0.0,0.00013]
[1777719437416,53.36,78260.66,0.0,1.0,0.0,0.00013]
[1777719437578,53.36,78260.66,0.0,1.0,0.0,0.00013]
[1777719438264,53.36,78260.67,0.0,1.0,0.0,0.00013]
[1777719444935,53.36,78260.25,0.0,1.0,0.0,0.00013]
[1777719445080,53.36,78260.25,0.0,1.0,0.0,0.00013]
[1777719455383,53.36,78260.58,0.0,1.0,0.0,0.00013]
[1777719462432,53.36,78260.63,0.0,1.0,0.0,0.00013]
[1777719469480,53.36,78260.58,0.0,1.0,0.0,0.00013]
[1777719477537,53.36,78260.34,0.0,1.0,0.0,0.00013]
[1777719485163,53.36,78260.33,0.0,1.0,0.0,0.00013]
[1777719485333,53.36,78260.83,0.0,1.0,0.0,0.00013]
[1777719487480,53.36,78260.79,0.0,1.0,0.0,0.00013]
[1777719487578,53.36,78260.79,0.0,1.0,0.0,0.00013]
[1777719487674,53.36,78260.79,0.0,1.0,0.0,0.00013]
[1777719493648,53.36,78260.91,0.0,1.0,0.0,0.00013]
[1777719495910,53.36,78260.98,0.0,1.0,0.0,0.00013]
[1777719496082,53.36,78260.98,0.0,1.0,0.0,0.00013]
[1777719502713,53.36,78260.85,0.0,1.0,0.0,0.00013]
[1777719516811,53.36,78259.52,0.0,1.0,0.0,0.00013]
[1777719517598,53.36,78259.52,0.0,1.0,0.0,0.00013]
[1777719517827,53.36,78259.52,0.0,1.0,0.0,0.00013]
[1777719520799,53.36,78260.18,0.0,1.0,0.0,0.00013]
[1777719520830,53.36,78260.18,0.0,1.0,0.0,0.00013]
[1777719520900,53.36,78260.18,0.0,1.0,0.0,0.00013]
[1777719529928,53.36,78260.27,0.0,1.0,0.0,0.00013]
[1777719530086,53.36,78260.27,0.0,1.0,0.0,0.00013]
[1777719535945,53.36,78259.38,0.0,1.0,0.0,0.00013]
[1777719536570,53.36,78259.38,0.0,1.0,0.0,0.00013]
[1777719536578,53.36,78259.38,0.0,1.0,0.0,0.00013]
[1777719536952,53.36,78254.93,0.0,1.0,0.0,0.00013]
[1777719538966,53.36,78252.65,0.0,1.0,0.0,0.00013]
[1777719539924,53.36,78252.65,0.0,1.0,0.0,0.00013]
[1777719540085,53.36,78252.65,0.0,1.0,0.0,0.00013]
[1777719540187,53.36,78251.8,0.0,1.0,0.0,0.00013]
[1777719543487,53.36,78250.71,0.0,1.0,0.0,0.00013]
[1777719543582,53.36,78250.71,0.0,1.0,0.0,0.00013]
[1777719549037,53.36,78250.81,0.0,1.0,0.0,0.00013]
[1777719553329,53.36,78250.81,0.0,1.0,0.0,0.00013]
[1777719553577,53.36,78250.64,0.0,1.0,0.0,0.00013]
[1777719556826,53.36,78250.78,0.0,1.0,0.0,0.00013]
[1777719557084,53.36,78250.78,0.0,1.0,0.0,0.00013]
[1777719557180,53.36,78250.78,0.0,1.0,0.0,0.00013]
[1777719563136,53.36,78251.08,0.0,1.0,0.0,0.00013]
[1777719569178,53.36,78250.63,0.0,1.0,0.0,0.00013]
[1777719571192,53.36,78250.61,0.0,1.0,0.0,0.00013]
[1777719571759,53.36,78250.61,0.0,1.0,0.0,0.00013]
[1777719571826,53.36,78250.61,0.0,1.0,0.0,0.00013]
[1777719572198,53.36,78250.72,0.0,1.0,0.0,0.00013]
[1777719575081,53.36,78251.19,0.0,1.0,0.0,0.00013]
[1777719578247,53.36,78248.51,0.0,1.0,0.0,0.00013]
[1777719580759,53.36,78248.37,0.0,1.0,0.0,0.00013]
[1777719580827,53.36,78248.37,0.0,1.0,0.0,0.00013]
[1777719580904,53.36,78248.37,0.0,1.0,0.0,0.00013]
[1777719581075,53.36,78248.37,0.0,1.0,0.0,0.00013]
[1777719581268,53.36,78248.52,0.0,1.0,0.0,0.00013]
[1777719589323,53.36,78248.59,0.0,1.0,0.0,0.00013]
[1777719595366,53.36,78247.32,0.0,1.0,0.0,0.00013]
[1777719598236,53.36,78246.83,0.0,1.0,0.0,0.00013]
[1777719598332,53.36,78246.83,0.0,1.0,0.0,0.00013]
[1777719598387,53.36,78246.99,0.0,1.0,0.0,0.00013]
[1777719598931,53.36,78246.99,0.0,1.0,0.0,0.00013]
[1777719599078,53.36,78246.99,0.0,1.0,0.0,0.00013]
[1777719601408,53.36,78239.89,0.0,1.0,0.0,0.00014]
[1777719602415,53.36,78242.24,0.0,1.0,0.0,0.00013]
[1777719603422,53.36,78228.9,0.0,1.0,0.0,0.00014]
[1777719604430,53.36,78226.47,0.0,1.0,0.0,0.00014]
[1777719605436,53.36,78217.31,0.0,1.0,0.0,0.00014]
[1777719606443,53.36,78206.04,0.0,1.0,0.0,0.00015]
[1777719607450,53.36,78193.64,0.0,1.0,0.0,0.00015]
[1777719608457,53.36,78190.6,0.0,1.0,0.0,0.00015]
[1777719609464,53.36,78194.42,0.0,1.0,0.0,0.00015]
[1777719610470,53.36,78199.19,0.0,1.0,0.0,0.00015]
[1777719613492,53.36,78197.03,0.0,1.0,0.0,0.00015]
[1777719614499,53.36,78193.37,0.0,1.0,0.0,0.00015]
[1777719616778,53.36,78193.16,0.0,1.0,0.0,0.00015]
[1777719616828,53.36,78193.16,0.0,1.0,0.0,0.00015]
[1777719616927,53.36,78193.23,0.0,1.0,0.0,0.00015]
[1777719617598,53.36,78193.23,0.0,1.0,0.0,0.00015]
[1777719617827,53.36,78193.23,0.0,1.0,0.0,0.00015]
[1777719623563,53.36,78192.14,0.0,1.0,0.0,0.00015]
[1777719628600,53.36,78193.38,0.0,1.0,0.0,0.00015]
[1777719631621,53.36,78193.06,0.0,1.0,0.0,0.00015]
[1777719636655,53.36,78191.1,0.0,1.0,0.0,0.00015]
[1777719638799,53.36,78189.4,0.0,1.0,0.0,0.00015]
[1777719638834,53.36,78189.4,0.0,1.0,0.0,0.00015]
[1777719638882,53.36,78189.26,0.0,1.0,0.0,0.00015]
[1777719639779,53.36,78189.26,0.0,1.0,0.0,0.00015]
[1777719639827,53.36,78189.26,0.0,1.0,0.0,0.00015]
[1777719645719,53.36,78188.31,0.0,1.0,0.0,0.00015]
[1777719646766,53.36,78188.31,0.0,1.0,0.0,0.00015]
[1777719646836,53.36,78188.31,0.0,1.0,0.0,0.00015]
[1777719648286,53.36,78188.4,0.0,1.0,0.0,0.00015]
[1777719648329,53.36,78188.4,0.0,1.0,0.0,0.00015]
[1777719648427,53.36,78188.82,0.0,1.0,0.0,0.00015]
[1777719653776,53.36,78189.02,0.0,1.0,0.0,0.00015]
[1777719657804,53.36,78187.1,0.0,1.0,0.0,0.00015]
[1777719663457,53.36,78186.37,0.0,1.0,0.0,0.00015]
[1777719663582,53.36,78186.41,0.0,1.0,0.0,0.00015]
[1777719668881,53.36,78186.37,0.0,1.0,0.0,0.00015]
[1777719673916,53.36,78186.48,0.0,1.0,0.0,0.00015]
[1777719678951,53.36,78185.83,0.0,1.0,0.0,0.00015]
[1777719679548,53.36,78185.83,0.0,1.0,0.0,0.00015]
[1777719679581,53.36,78185.83,0.0,1.0,0.0,0.00015]
[1777719679819,53.36,78185.83,0.0,1.0,0.0,0.00015]
[1777719679833,53.36,78185.83,0.0,1.0,0.0,0.00015]
[1777719679958,53.36,78185.65,0.0,1.0,0.0,0.00015]
[1777719684993,53.36,78185.76,0.0,1.0,0.0,0.00015]
[1777719687007,53.36,78182.51,0.0,1.0,0.0,0.00015]
[1777719688015,53.36,78177.65,0.0,1.0,0.0,0.00016]
[1777719690593,53.36,78177.3,0.0,1.0,0.0,0.00016]
[1777719690832,53.36,78177.3,0.0,1.0,0.0,0.00016]
[1777719691036,53.36,78178.93,0.0,1.0,0.0,0.00015]
[1777719691610,53.36,78178.93,0.0,1.0,0.0,0.00015]
[1777719691831,53.36,78178.93,0.0,1.0,0.0,0.00015]
[1777719696071,53.36,78176.45,0.0,1.0,0.0,0.00015]
[1777719699535,53.36,78176.72,0.0,1.0,0.0,0.00015]
[1777719699580,53.36,78176.72,0.0,1.0,0.0,0.00015]
[1777719699809,53.36,78176.72,0.0,1.0,0.0,0.00015]
[1777719699837,53.36,78176.72,0.0,1.0,0.0,0.00015]
[1777719700101,53.36,78176.94,0.0,1.0,0.0,0.00015]
[1777719705136,53.36,78177.75,0.0,1.0,0.0,0.00015]
[1777719706113,53.36,78177.75,0.0,1.0,0.0,0.00015]
[1777719706332,53.36,78177.75,0.0,1.0,0.0,0.00015]
[1777719706394,53.36,78177.72,0.0,1.0,0.0,0.00015]
[1777719706611,53.36,78177.72,0.0,1.0,0.0,0.00015]
[1777719706827,53.36,78177.72,0.0,1.0,0.0,0.00015]
[1777719707150,53.36,78184.02,0.0,1.0,0.0,0.00015]
[1777719708157,53.36,78188.09,0.0,1.0,0.0,0.00015]
[1777719710171,53.36,78188.5,0.0,1.0,0.0,0.00015]
[1777719713192,53.36,78193.33,0.0,1.0,0.0,0.00015]
[1777719715206,53.36,78195.46,0.0,1.0,0.0,0.00015]
[1777719716754,53.36,78196.63,0.0,1.0,0.0,0.00015]
[1777719716832,53.36,78196.63,0.0,1.0,0.0,0.00015]
[1777719717451,53.36,78196.63,0.0,1.0,0.0,0.00015]
[1777719717582,53.36,78196.63,0.0,1.0,0.0,0.00015]
[1777719718227,53.36,78196.66,0.0,1.0,0.0,0.00015]
[1777719723262,53.36,78195.32,0.0,1.0,0.0,0.00015]
[1777719725177,53.36,78195.25,0.0,1.0,0.0,0.00015]
[1777719725338,53.36,78195.25,0.0,1.0,0.0,0.00015]
[1777719725439,53.36,78195.2,0.0,1.0,0.0,0.00015]
[1777719725750,53.36,78195.2,0.0,1.0,0.0,0.00015]
[1777719725836,53.36,78195.2,0.0,1.0,0.0,0.00015]
[1777719734339,53.36,78195.06,0.0,1.0,0.0,0.00015]
[1777719739374,53.36,78195.09,0.0,1.0,0.0,0.00015]
[1777719744410,53.36,78195.11,0.0,1.0,0.0,0.00015]
[1777719751459,53.36,78195.01,0.0,1.0,0.0,0.00015]
[1777719764549,53.36,78195.18,0.0,1.0,0.0,0.00015]
[1777719769585,53.36,78195.5,0.0,1.0,0.0,0.00015]
[1777719775627,53.36,78195.17,0.0,1.0,0.0,0.00015]
[1777719777829,53.36,78195.17,0.0,1.0,0.0,0.00015]
[1777719778086,53.36,78195.17,0.0,1.0,0.0,0.00015]
[1777719778337,53.36,78195.17,0.0,1.0,0.0,0.00015]
[1777719778581,53.36,78195.17,0.0,1.0,0.0,0.00015]
[1777719778378,53.36,78195.17,0.0,1.0,0.0,0.00015]
[1777719782676,53.36,78198.54,0.0,1.0,0.0,0.00014]
[1777719784338,53.36,78198.54,0.0,1.0,0.0,0.00014]
[1777719784582,53.36,78198.54,0.0,1.0,0.0,0.00014]
[1777719784546,53.36,78197.06,0.0,1.0,0.0,0.00015]
[1777719785323,53.36,78197.06,0.0,1.0,0.0,0.00015]
[1777719785580,53.36,78197.06,0.0,1.0,0.0,0.00015]
[1777719785418,53.36,78197.1,0.0,1.0,0.0,0.00015]
[1777719790732,53.36,78196.94,0.0,1.0,0.0,0.00015]
[1777719795767,53.36,78196.37,0.0,1.0,0.0,0.00015]
[1777719797781,53.36,78194.61,0.0,1.0,0.0,0.00015]
[1777719798873,53.36,78194.61,0.0,1.0,0.0,0.00015]
[1777719799081,53.36,78194.61,0.0,1.0,0.0,0.00015]
[1777719799179,53.36,78194.57,0.0,1.0,0.0,0.00015]
[1777719799760,53.36,78194.57,0.0,1.0,0.0,0.00015]
[1777719799840,53.36,78194.57,0.0,1.0,0.0,0.00015]
[1777719805837,53.36,78194.81,0.0,1.0,0.0,0.00015]
[1777719807927,53.36,78194.74,0.0,1.0,0.0,0.00015]
[1777719808080,53.36,78194.74,0.0,1.0,0.0,0.00015]
[1777719808545,53.36,78194.74,0.0,1.0,0.0,0.00015]
[1777719808584,53.36,78194.74,0.0,1.0,0.0,0.00015]
[1777719808128,53.36,78194.74,0.0,1.0,0.0,0.00015]
[1777719812887,53.36,78195.1,0.0,1.0,0.0,0.00014]
[1777719817922,53.36,78195.23,0.0,1.0,0.0,0.00014]
[1777719822957,53.36,78194.92,0.0,1.0,0.0,0.00014]
[1777719827992,53.36,78194.19,0.0,1.0,0.0,0.00015]
[1777719828999,53.36,78192.36,0.0,1.0,0.0,0.00015]
[1777719830563,53.36,78192.36,0.0,1.0,0.0,0.00015]
[1777719830587,53.36,78192.36,0.0,1.0,0.0,0.00015]
[1777719830612,53.36,78191.62,0.0,1.0,0.0,0.00015]
[1777719831262,53.36,78191.62,0.0,1.0,0.0,0.00015]
[1777719831337,53.36,78191.62,0.0,1.0,0.0,0.00015]
[1777719838062,53.36,78191.02,0.0,1.0,0.0,0.00015]
[1777719841960,53.36,78191.01,0.0,1.0,0.0,0.00015]
[1777719842082,53.36,78191.01,0.0,1.0,0.0,0.00015]
[1777719842090,53.36,78190.23,0.0,1.0,0.0,0.00015]
[1777719842798,53.36,78190.23,0.0,1.0,0.0,0.00015]
[1777719842832,53.36,78190.23,0.0,1.0,0.0,0.00015]
[1777719848132,53.36,78190.02,0.0,1.0,0.0,0.00015]
[1777719849410,53.36,78190.02,0.0,1.0,0.0,0.00015]
[1777719849588,53.36,78190.02,0.0,1.0,0.0,0.00015]
[1777719849511,53.36,78189.85,0.0,1.0,0.0,0.00015]
[1777719850065,53.36,78189.85,0.0,1.0,0.0,0.00015]
[1777719850083,53.36,78189.85,0.0,1.0,0.0,0.00015]
[1777719850146,53.36,78189.96,0.0,1.0,0.0,0.00015]
[1777719855183,53.36,78190.05,0.0,1.0,0.0,0.00015]
[1777719857188,53.36,78189.81,0.0,1.0,0.0,0.00015]
[1777719857331,53.36,78189.81,0.0,1.0,0.0,0.00015]
[1777719857429,53.36,78190.04,0.0,1.0,0.0,0.00015]
[1777719858079,53.36,78190.04,0.0,1.0,0.0,0.00015]
[1777719858336,53.36,78190.04,0.0,1.0,0.0,0.00015]
[1777719862919,53.36,78190.16,0.0,1.0,0.0,0.00015]
[1777719863084,53.36,78190.16,0.0,1.0,0.0,0.00015]
[1777719863596,53.36,78190.16,0.0,1.0,0.0,0.00015]
[1777719863680,53.36,78190.08,0.0,1.0,0.0,0.00015]
[1777719863835,53.36,78190.08,0.0,1.0,0.0,0.00015]
[1777719870290,53.36,78189.67,0.0,1.0,0.0,0.00015]
[1777719874318,53.36,78189.58,0.0,1.0,0.0,0.00015]
[1777719876227,53.36,78189.56,0.0,1.0,0.0,0.00015]
[1777719876331,53.36,78189.56,0.0,1.0,0.0,0.00015]
[1777719876332,53.36,78189.92,0.0,1.0,0.0,0.00015]
[1777719877048,53.36,78189.92,0.0,1.0,0.0,0.00015]
[1777719877083,53.36,78189.92,0.0,1.0,0.0,0.00015]
[1777719882031,53.36,78189.62,0.0,1.0,0.0,0.00015]
[1777719882081,53.36,78189.62,0.0,1.0,0.0,0.00015]
[1777719891437,53.36,78190.11,0.0,1.0,0.0,0.00015]
[1777719892815,53.36,78190.1,0.0,1.0,0.0,0.00015]
[1777719892836,53.36,78190.1,0.0,1.0,0.0,0.00015]
[1777719893451,53.36,78190.08,0.0,1.0,0.0,0.00015]
[1777719893796,53.36,78190.08,0.0,1.0,0.0,0.00015]
[1777719893833,53.36,78190.08,0.0,1.0,0.0,0.00015]
[1777719900500,53.36,78190.44,0.0,1.0,0.0,0.00014]
[1777719905535,53.36,78190.29,0.0,1.0,0.0,0.00015]
[1777719908674,53.36,78190.26,0.0,1.0,0.0,0.00015]
[1777719908835,53.36,78190.28,0.0,1.0,0.0,0.00015]
[1777719909168,53.36,78190.28,0.0,1.0,0.0,0.00015]
[1777719909331,53.36,78190.28,0.0,1.0,0.0,0.00015]
[1777719909563,53.36,78190.26,0.0,1.0,0.0,0.00015]
[1777719915615,53.36,78190.31,0.0,1.0,0.0,0.00015]
[1777719917629,53.36,78193.05,0.0,1.0,0.0,0.00014]
[1777719919282,53.36,78194.14,0.0,1.0,0.0,0.00014]
[1777719919328,53.36,78194.14,0.0,1.0,0.0,0.00014]
[1777719919643,53.36,78194.58,0.0,1.0,0.0,0.00014]
[1777719920453,53.36,78194.58,0.0,1.0,0.0,0.00014]
[1777719920584,53.36,78194.58,0.0,1.0,0.0,0.00014]
[1777719925685,53.36,78194.77,0.0,1.0,0.0,0.00014]
[1777719930008,53.36,78194.71,0.0,1.0,0.0,0.00014]
[1777719930076,53.36,78194.71,0.0,1.0,0.0,0.00014]
[1777719930720,53.36,78193.98,0.0,1.0,0.0,0.00014]
[1777719931494,53.36,78193.98,0.0,1.0,0.0,0.00014]
[1777719931582,53.36,78193.98,0.0,1.0,0.0,0.00014]
[1777719931727,53.36,78193.87,0.0,1.0,0.0,0.00014]
[1777719936762,53.36,78193.94,0.0,1.0,0.0,0.00014]
[1777719942805,53.36,78193.73,0.0,1.0,0.0,0.00014]
[1777719947840,53.36,78193.74,0.0,1.0,0.0,0.00014]
[1777719949188,53.36,78193.74,0.0,1.0,0.0,0.00014]
[1777719949335,53.36,78193.74,0.0,1.0,0.0,0.00014]
[1777719949396,53.36,78193.99,0.0,1.0,0.0,0.00014]
[1777719950463,53.36,78193.99,0.0,1.0,0.0,0.00014]
[1777719950582,53.36,78193.99,0.0,1.0,0.0,0.00014]
[1777719955896,53.36,78193.76,0.0,1.0,0.0,0.00014]
[1777719960931,53.36,78193.85,0.0,1.0,0.0,0.00014]
[1777719962742,53.36,78193.85,0.0,1.0,0.0,0.00014]
[1777719962829,53.36,78192.93,0.0,1.0,0.0,0.00014]
[1777719962947,53.36,78192.9,0.0,1.0,0.0,0.00014]
[1777719964332,53.36,78192.9,0.0,1.0,0.0,0.00014]
[1777719964582,53.36,78192.9,0.0,1.0,0.0,0.00014]
[1777719965968,53.36,78194.25,0.0,1.0,0.0,0.00014]
[1777719971003,53.36,78194.44,0.0,1.0,0.0,0.00014]
[1777719974026,53.36,78194.25,0.0,1.0,0.0,0.00014]
[1777719974079,53.36,78194.25,0.0,1.0,0.0,0.00014]
[1777719974131,53.36,78194.67,0.0,1.0,0.0,0.00014]
[1777719975721,53.36,78194.67,0.0,1.0,0.0,0.00014]
[1777719975828,53.36,78194.23,0.0,1.0,0.0,0.00014]
[1777719982085,53.36,78194.38,0.0,1.0,0.0,0.00014]
[1777719987120,53.36,78194.67,0.0,1.0,0.0,0.00014]
[1777719994168,53.36,78194.79,0.0,1.0,0.0,0.00014]
[1777719997812,53.36,78194.87,0.0,1.0,0.0,0.00014]
[1777719997829,53.36,78194.87,0.0,1.0,0.0,0.00014]
[1777719998197,53.36,78194.89,0.0,1.0,0.0,0.00014]
[1777719999460,53.36,78194.89,0.0,1.0,0.0,0.00014]
[1777719999583,53.36,78194.89,0.0,1.0,0.0,0.00014]
[1777720007260,53.36,78195.06,0.0,1.0,0.0,0.00014]
[1777720013302,53.36,78194.88,0.0,1.0,0.0,0.00014]
[1777720014802,53.36,78194.88,0.0,1.0,0.0,0.00014]
[1777720014834,53.36,78194.88,0.0,1.0,0.0,0.00014]
[1777720015014,53.36,78194.34,0.0,1.0,0.0,0.00014]
[1777720016674,53.36,78194.34,0.0,1.0,0.0,0.00014]
[1777720016833,53.36,78194.34,0.0,1.0,0.0,0.00014]
[1777720025387,53.36,78194.47,0.0,1.0,0.0,0.00014]
[1777720030166,53.36,78194.49,0.0,1.0,0.0,0.00014]
[1777720030326,53.36,78194.49,0.0,1.0,0.0,0.00014]
[1777720030422,53.36,78194.68,0.0,1.0,0.0,0.00014]
[1777720033044,53.36,78194.94,0.0,1.0,0.0,0.00014]
[1777720033087,53.36,78194.94,0.0,1.0,0.0,0.00014]
[1777720038478,53.36,78194.72,0.0,1.0,0.0,0.00014]
[1777720039197,53.36,78194.72,0.0,1.0,0.0,0.00014]
[1777720039329,53.36,78194.72,0.0,1.0,0.0,0.00014]
[1777720039485,53.36,78195.78,0.0,1.0,0.0,0.00014]
[1777720040908,53.36,78195.78,0.0,1.0,0.0,0.00014]
[1777720041083,53.36,78195.78,0.0,1.0,0.0,0.00014]
[1777720047541,53.36,78195.45,0.0,1.0,0.0,0.00014]
[1777720048548,53.36,78194.28,0.0,1.0,0.0,0.00014]
[1777720050639,53.36,78194.19,0.0,1.0,0.0,0.00014]
[1777720050834,53.36,78194.19,0.0,1.0,0.0,0.00014]
[1777720051569,53.36,78193.92,0.0,1.0,0.0,0.00014]
[1777720057610,53.36,78194.17,0.0,1.0,0.0,0.00014]
[1777720060187,53.36,78194.53,0.0,1.0,0.0,0.00014]
[1777720060333,53.36,78194.53,0.0,1.0,0.0,0.00014]
[1777720069694,53.36,78194.51,0.0,1.0,0.0,0.00014]
[1777720073584,53.36,78194.77,0.0,1.0,0.0,0.00014]
[1777720073839,53.36,78194.77,0.0,1.0,0.0,0.00014]
[1777720077081,53.36,78194.77,0.0,1.0,0.0,0.00014]
[1777720077750,53.36,78195.39,0.0,1.0,0.0,0.00014]
[1777720082786,53.36,78195.57,0.0,1.0,0.0,0.00014]
[1777720087821,53.36,78194.73,0.0,1.0,0.0,0.00014]
[1777720091026,53.36,78194.01,0.0,1.0,0.0,0.00014]
[1777720091085,53.36,78194.01,0.0,1.0,0.0,0.00014]
[1777720093863,53.36,78191.13,0.0,1.0,0.0,0.00014]
[1777720094678,53.36,78191.13,0.0,1.0,0.0,0.00014]
[1777720094849,53.36,78191.13,0.0,1.0,0.0,0.00014]
[1777720094870,53.36,78189.15,0.0,1.0,0.0,0.00014]
[1777720095213,53.36,78189.15,0.0,1.0,0.0,0.00014]
[1777720095330,53.36,78189.15,0.0,1.0,0.0,0.00014]
[1777720095877,53.36,78188.55,0.0,1.0,0.0,0.00014]
[1777720106955,53.36,78187.31,0.0,1.0,0.0,0.00014]
[1777720114004,53.36,78187.31,0.0,1.0,0.0,0.00014]
[1777720118990,53.36,78186.0,0.0,1.0,0.0,0.00014]
[1777720119076,53.36,78186.0,0.0,1.0,0.0,0.00014]
[1777720125082,53.36,78185.99,0.0,1.0,0.0,0.00014]
[1777720130117,53.36,78185.99,0.0,1.0,0.0,0.00014]
[1777720134944,53.36,78185.87,0.0,1.0,0.0,0.00014]
[1777720135078,53.36,78185.81,0.0,1.0,0.0,0.00014]
[1777720135478,53.36,78185.81,0.0,1.0,0.0,0.00014]
[1777720135577,53.36,78185.81,0.0,1.0,0.0,0.00014]
[1777720135678,53.36,78186.15,0.0,1.0,0.0,0.00014]
[1777720141195,53.36,78186.25,0.0,1.0,0.0,0.00014]
[1777720146230,53.36,78186.29,0.0,1.0,0.0,0.00014]
[1777720154286,53.36,78186.26,0.0,1.0,0.0,0.00014]
[1777720159321,53.36,78186.22,0.0,1.0,0.0,0.00014]
[1777720167377,53.36,78186.26,0.0,1.0,0.0,0.00014]
[1777720170091,53.36,78186.0,0.0,1.0,0.0,0.00014]
[1777720170330,53.36,78186.0,0.0,1.0,0.0,0.00014]
[1777720171405,53.36,78186.14,0.0,1.0,0.0,0.00014]
[1777720176440,53.36,78185.16,0.0,1.0,0.0,0.00014]
[1777720181475,53.36,78185.53,0.0,1.0,0.0,0.00014]
[1777720185499,53.36,78185.3,0.0,1.0,0.0,0.00014]
[1777720185581,53.36,78185.3,0.0,1.0,0.0,0.00014]
[1777720186943,53.36,78184.86,0.0,1.0,0.0,0.00014]
[1777720187081,53.36,78185.3,0.0,1.0,0.0,0.00014]
[1777720187517,53.36,78185.15,0.0,1.0,0.0,0.00014]
[1777720193559,53.36,78184.93,0.0,1.0,0.0,0.00014]
[1777720194566,53.36,78187.21,0.0,1.0,0.0,0.00014]
[1777720195875,53.36,78187.21,0.0,1.0,0.0,0.00014]
[1777720195924,53.36,78189.98,0.0,1.0,0.0,0.00014]
[1777720196081,53.36,78189.98,0.0,1.0,0.0,0.00014]
[1777720198627,53.36,78189.95,0.0,1.0,0.0,0.00014]
[1777720198836,53.36,78189.95,0.0,1.0,0.0,0.00014]
[1777720198909,53.36,78189.95,0.0,1.0,0.0,0.00014]
[1777720198927,53.36,78196.56,0.0,1.0,0.0,0.00014]
[1777720199076,53.36,78196.56,0.0,1.0,0.0,0.00014]
[1777720204570,53.36,78194.87,0.0,1.0,0.0,0.00014]
[1777720204576,53.36,78194.87,0.0,1.0,0.0,0.00014]
[1777720204671,53.36,78191.37,0.0,1.0,0.0,0.00014]
[1777720209671,53.36,78190.88,0.0,1.0,0.0,0.00014]
[1777720211060,53.36,78190.88,0.0,1.0,0.0,0.00014]
[1777720211084,53.36,78189.74,0.0,1.0,0.0,0.00014]
[1777720213056,53.36,78190.51,0.0,1.0,0.0,0.00014]
[1777720213084,53.36,78190.51,0.0,1.0,0.0,0.00014]
[1777720213699,53.36,78190.55,0.0,1.0,0.0,0.00014]
[1777720219741,53.36,78190.49,0.0,1.0,0.0,0.00014]
[1777720224776,53.36,78190.53,0.0,1.0,0.0,0.00014]
[1777720227812,53.36,78190.55,0.0,1.0,0.0,0.00014]
[1777720227825,53.36,78190.55,0.0,1.0,0.0,0.00014]
[1777720235853,53.36,78190.52,0.0,1.0,0.0,0.00014]
[1777720240220,53.36,78190.44,0.0,1.0,0.0,0.00014]
[1777720240330,53.36,78190.44,0.0,1.0,0.0,0.00014]
[1777720240440,53.36,78190.44,0.0,1.0,0.0,0.00014]
[1777720240575,53.36,78190.44,0.0,1.0,0.0,0.00014]
[1777720240888,53.36,78190.45,0.0,1.0,0.0,0.00014]
[1777720247937,53.36,78190.38,0.0,1.0,0.0,0.00014]
[1777720252964,53.36,78189.89,0.0,1.0,0.0,0.00014]
[1777720258007,53.36,78189.94,0.0,1.0,0.0,0.00014]
[1777720265066,53.36,78189.95,0.0,1.0,0.0,0.00014]
[1777720265084,53.36,78189.95,0.0,1.0,0.0,0.00014]
[1777720271098,53.36,78190.51,0.0,1.0,0.0,0.00014]
[1777720278146,53.36,78190.26,0.0,1.0,0.0,0.00014]
[1777720284189,53.36,78189.65,0.0,1.0,0.0,0.00014]
[1777720288650,53.36,78189.86,0.0,1.0,0.0,0.00014]
[1777720288830,53.36,78189.86,0.0,1.0,0.0,0.00014]
[1777720288852,53.36,78187.92,0.0,1.0,0.0,0.00014]
[1777720291250,53.36,78187.87,0.0,1.0,0.0,0.00014]
[1777720291330,53.36,78187.87,0.0,1.0,0.0,0.00014]
[1777720291429,53.36,78187.87,0.0,1.0,0.0,0.00014]
[1777720298732,53.36,78187.26,0.0,1.0,0.0,0.00014]
[1777720298829,53.36,78187.26,0.0,1.0,0.0,0.00014]
[1777720300302,53.36,78177.83,0.0,1.0,0.0,0.00014]
[1777720301939,53.36,78177.83,0.0,1.0,0.0,0.00014]
[1777720302081,53.36,78177.83,0.0,1.0,0.0,0.00014]
[1777720301965,53.36,78175.62,0.0,1.0,0.0,0.00014]
[1777720305625,53.36,78175.31,0.0,1.0,0.0,0.00014]
[1777720305829,53.36,78175.31,0.0,1.0,0.0,0.00014]
[1777720311379,53.36,78175.26,0.0,1.0,0.0,0.00014]
[1777720317421,53.36,78175.45,0.0,1.0,0.0,0.00014]
[1777720319407,53.36,78175.26,0.0,1.0,0.0,0.00014]
[1777720319575,53.36,78175.26,0.0,1.0,0.0,0.00014]
[1777720322297,53.36,78175.7,0.0,1.0,0.0,0.00014]
[1777720322330,53.36,78175.7,0.0,1.0,0.0,0.00014]
[1777720322456,53.36,78175.77,0.0,1.0,0.0,0.00014]
[1777720325128,53.36,78175.85,0.0,1.0,0.0,0.00014]
[1777720325327,53.36,78175.8,0.0,1.0,0.0,0.00014]
[1777720329078,53.36,78175.59,0.0,1.0,0.0,0.00014]
[1777720334962,53.36,78175.61,0.0,1.0,0.0,0.00014]
[1777720335084,53.36,78175.61,0.0,1.0,0.0,0.00014]
[1777720335160,53.36,78175.21,0.0,1.0,0.0,0.00014]
[1777720340582,53.36,78174.81,0.0,1.0,0.0,0.00014]
[1777720343077,53.36,78174.77,0.0,1.0,0.0,0.00014]
[1777720345840,53.36,78174.86,0.0,1.0,0.0,0.00014]
[1777720346080,53.36,78174.86,0.0,1.0,0.0,0.00014]
[1777720346122,53.36,78175.13,0.0,1.0,0.0,0.00014]
[1777720350117,53.36,78175.66,0.0,1.0,0.0,0.00014]
[1777720350336,53.36,78175.07,0.0,1.0,0.0,0.00014]
[1777720351659,53.36,78175.34,0.0,1.0,0.0,0.00014]
[1777720357701,53.36,78175.33,0.0,1.0,0.0,0.00014]
[1777720366764,53.36,78172.07,0.0,1.0,0.0,0.00014]
[1777720369105,53.36,78171.35,0.0,1.0,0.0,0.00014]
[1777720369119,53.36,78171.91,0.0,1.0,0.0,0.00014]
[1777720369334,53.36,78171.91,0.0,1.0,0.0,0.00014]
[1777720369792,53.36,78171.91,0.0,1.0,0.0,0.00014]
[1777720369831,53.36,78171.91,0.0,1.0,0.0,0.00014]
[1777720374821,53.36,78168.47,0.0,1.0,0.0,0.00014]
[1777720377103,53.36,78167.57,0.0,1.0,0.0,0.00014]
[1777720377176,53.36,78167.75,0.0,1.0,0.0,0.00014]
[1777720377332,53.36,78167.75,0.0,1.0,0.0,0.00014]
[1777720377640,53.36,78167.75,0.0,1.0,0.0,0.00014]
[1777720377827,53.36,78167.75,0.0,1.0,0.0,0.00014]
[1777720383884,53.36,78167.0,0.0,1.0,0.0,0.00014]
[1777720386866,53.36,78166.75,0.0,1.0,0.0,0.00014]
[1777720387081,53.36,78166.75,0.0,1.0,0.0,0.00014]
[1777720387102,53.36,78166.83,0.0,1.0,0.0,0.00014]
[1777720387305,53.36,78166.83,0.0,1.0,0.0,0.00014]
[1777720387331,53.36,78166.83,0.0,1.0,0.0,0.00014]
[1777720392947,53.36,78166.55,0.0,1.0,0.0,0.00014]
[1777720397982,53.36,78166.58,0.0,1.0,0.0,0.00014]
[1777720403017,53.36,78166.61,0.0,1.0,0.0,0.00014]
[1777720406038,53.36,78169.31,0.0,1.0,0.0,0.00014]
[1777720408311,53.36,78170.44,0.0,1.0,0.0,0.00014]
[1777720408333,53.36,78170.44,0.0,1.0,0.0,0.00014]
[1777720408892,53.36,78170.44,0.0,1.0,0.0,0.00014]
[1777720409080,53.36,78170.44,0.0,1.0,0.0,0.00014]
[1777720409107,53.36,78170.25,0.0,1.0,0.0,0.00014]
[1777720411073,53.36,78170.17,0.0,1.0,0.0,0.00014]
[1777720416108,53.36,78170.08,0.0,1.0,0.0,0.00014]
[1777720421143,53.36,78170.52,0.0,1.0,0.0,0.00014]
[1777720423266,53.36,78171.1,0.0,1.0,0.0,0.00014]
[1777720423332,53.36,78171.06,0.0,1.0,0.0,0.00014]
[1777720423654,53.36,78171.06,0.0,1.0,0.0,0.00014]
[1777720423827,53.36,78171.06,0.0,1.0,0.0,0.00014]
[1777720423928,53.36,78171.06,0.0,1.0,0.0,0.00014]
[1777720428192,53.36,78168.75,0.0,1.0,0.0,0.00014]
[1777720430155,53.36,78169.81,0.0,1.0,0.0,0.00014]
[1777720430206,53.36,78169.89,0.0,1.0,0.0,0.00014]
[1777720430336,53.36,78169.89,0.0,1.0,0.0,0.00014]
[1777720430823,53.36,78169.89,0.0,1.0,0.0,0.00014]
[1777720431090,53.36,78169.89,0.0,1.0,0.0,0.00014]
[1777720436248,53.36,78170.57,0.0,1.0,0.0,0.00014]
[1777720441283,53.36,78170.08,0.0,1.0,0.0,0.00014]
[1777720442470,53.36,78170.22,0.0,1.0,0.0,0.00014]
[1777720442581,53.36,78170.22,0.0,1.0,0.0,0.00014]
[1777720443159,53.36,78170.22,0.0,1.0,0.0,0.00014]
[1777720443179,53.36,78170.22,0.0,1.0,0.0,0.00014]
[1777720443334,53.36,78170.22,0.0,1.0,0.0,0.00014]
[1777720450346,53.36,78170.27,0.0,1.0,0.0,0.00014]
[1777720455131,53.36,78171.67,0.0,1.0,0.0,0.00014]
[1777720455178,53.36,78171.72,0.0,1.0,0.0,0.00014]
[1777720455329,53.36,78171.72,0.0,1.0,0.0,0.00014]
[1777720455764,53.36,78171.72,0.0,1.0,0.0,0.00014]
[1777720455837,53.36,78171.72,0.0,1.0,0.0,0.00014]
[1777720465451,53.36,78171.61,0.0,1.0,0.0,0.00014]
[1777720466779,53.36,78171.61,0.0,1.0,0.0,0.00014]
[1777720466832,53.36,78171.61,0.0,1.0,0.0,0.00014]
[1777720466929,53.36,78171.61,0.0,1.0,0.0,0.00014]
[1777720467381,53.36,78171.61,0.0,1.0,0.0,0.00014]
[1777720467583,53.36,78171.61,0.0,1.0,0.0,0.00014]
[1777720471496,53.36,78171.64,0.0,1.0,0.0,0.00014]
[1777720473510,53.36,78173.68,0.0,1.0,0.0,0.00014]
[1777720475387,53.36,78174.24,0.0,1.0,0.0,0.00014]
[1777720475583,53.36,78174.24,0.0,1.0,0.0,0.00014]
[1777720475953,53.36,78174.24,0.0,1.0,0.0,0.00014]
[1777720476080,53.36,78174.24,0.0,1.0,0.0,0.00014]
[1777720476177,53.36,78174.12,0.0,1.0,0.0,0.00014]
[1777720481566,53.36,78173.6,0.0,1.0,0.0,0.00014]
[1777720482742,53.36,78173.6,0.0,1.0,0.0,0.00014]
[1777720482830,53.36,78173.6,0.0,1.0,0.0,0.00014]
[1777720482948,53.36,78173.6,0.0,1.0,0.0,0.00014]
[1777720483424,53.36,78173.6,0.0,1.0,0.0,0.00014]
[1777720483582,53.36,78173.6,0.0,1.0,0.0,0.00014]
[1777720489622,53.36,78173.88,0.0,1.0,0.0,0.00014]
[1777720491394,53.36,78173.58,0.0,1.0,0.0,0.00014]
[1777720491584,53.36,78173.58,0.0,1.0,0.0,0.00014]
[1777720492194,53.36,78173.58,0.0,1.0,0.0,0.00014]
[1777720492334,53.36,78173.58,0.0,1.0,0.0,0.00014]
[1777720492238,53.36,78173.58,0.0,1.0,0.0,0.00014]
[1777720499692,53.36,78173.7,0.0,1.0,0.0,0.00014]
[1777720504557,53.36,78173.31,0.0,1.0,0.0,0.00014]
[1777720504582,53.36,78173.31,0.0,1.0,0.0,0.00014]
[1777720504726,53.36,78173.87,0.0,1.0,0.0,0.00014]
[1777720505376,53.36,78173.87,0.0,1.0,0.0,0.00014]
[1777720505588,53.36,78173.87,0.0,1.0,0.0,0.00014]
[1777720510769,53.36,78173.2,0.0,1.0,0.0,0.00014]
[1777720512811,53.36,78173.34,0.0,1.0,0.0,0.00014]
[1777720512831,53.36,78173.34,0.0,1.0,0.0,0.00014]
[1777720512912,53.36,78173.26,0.0,1.0,0.0,0.00014]
[1777720513445,53.36,78173.26,0.0,1.0,0.0,0.00014]
[1777720513581,53.36,78173.26,0.0,1.0,0.0,0.00014]
[1777720518825,53.36,78172.58,0.0,1.0,0.0,0.00014]
[1777720525873,53.36,78172.58,0.0,1.0,0.0,0.00014]
[1777720528382,53.36,78172.98,0.0,1.0,0.0,0.00014]
[1777720528580,53.36,78172.98,0.0,1.0,0.0,0.00014]
[1777720532923,53.36,78172.6,0.0,1.0,0.0,0.00014]
[1777720533854,53.36,78172.6,0.0,1.0,0.0,0.00014]
[1777720534074,53.36,78172.6,0.0,1.0,0.0,0.00014]
[1777720534175,53.36,78172.6,0.0,1.0,0.0,0.00014]
[1777720538756,53.36,78173.47,0.0,1.0,0.0,0.00014]
[1777720538834,53.36,78173.47,0.0,1.0,0.0,0.00014]
[1777720545007,53.36,78173.5,0.0,1.0,0.0,0.00014]
[1777720550042,53.36,78173.22,0.0,1.0,0.0,0.00014]
[1777720556083,53.36,78173.5,0.0,1.0,0.0,0.00014]
[1777720561899,53.36,78173.42,0.0,1.0,0.0,0.00014]
[1777720570182,53.36,78173.84,0.0,1.0,0.0,0.00014]
[1777720575217,53.36,78173.86,0.0,1.0,0.0,0.00014]
[1777720576112,53.36,78173.86,0.0,1.0,0.0,0.00014]
[1777720576328,53.36,78173.86,0.0,1.0,0.0,0.00014]
[1777720576395,53.36,78173.86,0.0,1.0,0.0,0.00014]
[1777720577218,53.36,78173.86,0.0,1.0,0.0,0.00014]
[1777720577331,53.36,78173.86,0.0,1.0,0.0,0.00014]
[1777720584280,53.36,78173.8,0.0,1.0,0.0,0.00014]
[1777720590322,53.36,78173.68,0.0,1.0,0.0,0.00014]
[1777720591329,53.36,78174.01,0.0,1.0,0.0,0.00013]
[1777720596365,53.36,78173.84,0.0,1.0,0.0,0.00013]
[1777720600769,53.36,78173.59,0.0,1.0,0.0,0.00013]
[1777720600828,53.36,78173.59,0.0,1.0,0.0,0.00013]
[1777720601682,53.36,78173.59,0.0,1.0,0.0,0.00013]
[1777720601832,53.36,78173.59,0.0,1.0,0.0,0.00013]
[1777720601909,53.36,78173.59,0.0,1.0,0.0,0.00013]
[1777720608449,53.36,78173.58,0.0,1.0,0.0,0.00013]
[1777720613483,53.36,78173.53,0.0,1.0,0.0,0.00013]
[1777720619526,53.36,78173.43,0.0,1.0,0.0,0.00013]
[1777720621337,53.36,78173.43,0.0,1.0,0.0,0.00013]
[1777720621362,53.36,78173.4,0.0,1.0,0.0,0.00013]
[1777720621579,53.36,78173.4,0.0,1.0,0.0,0.00013]
[1777720621665,53.36,78173.62,0.0,1.0,0.0,0.00013]
[1777720622572,53.36,78173.62,0.0,1.0,0.0,0.00013]
[1777720622833,53.36,78173.62,0.0,1.0,0.0,0.00013]
[1777720628589,53.36,78173.95,0.0,1.0,0.0,0.00013]
[1777720635638,53.36,78174.02,0.0,1.0,0.0,0.00013]
[1777720642686,53.36,78174.04,0.0,1.0,0.0,0.00013]
[1777720647722,53.36,78173.55,0.0,1.0,0.0,0.00013]
[1777720653764,53.36,78173.58,0.0,1.0,0.0,0.00013]
[1777720659806,53.36,78173.89,0.0,1.0,0.0,0.00013]
[1777720665062,53.36,78174.18,0.0,1.0,0.0,0.00013]
[1777720665079,53.36,78174.18,0.0,1.0,0.0,0.00013]
[1777720665221,53.36,78174.36,0.0,1.0,0.0,0.00013]
[1777720666397,53.36,78174.36,0.0,1.0,0.0,0.00013]
[1777720666582,53.36,78174.36,0.0,1.0,0.0,0.00013]
[1777720668416,53.36,78174.56,0.0,1.0,0.0,0.00013]
[1777720668582,53.36,78174.56,0.0,1.0,0.0,0.00013]
[1777720668425,53.36,78181.05,0.0,1.0,0.0,0.00013]
[1777720668925,53.36,78181.05,0.0,1.0,0.0,0.00013]
[1777720668966,53.36,78181.05,0.0,1.0,0.0,0.00013]
[1777720669043,53.36,78184.1,0.0,1.0,0.0,0.00013]
[1777720669876,53.36,78187.58,0.0,1.0,0.0,0.00013]
[1777720673824,53.36,78187.51,0.0,1.0,0.0,0.00013]
[1777720674087,53.36,78187.51,0.0,1.0,0.0,0.00013]
[1777720674248,53.36,78187.51,0.0,1.0,0.0,0.00013]
[1777720674330,53.36,78187.51,0.0,1.0,0.0,0.00013]
[1777720674350,53.36,78186.32,0.0,1.0,0.0,0.00013]
[1777720680196,53.36,78187.02,0.0,1.0,0.0,0.00013]
[1777720680330,53.36,78187.02,0.0,1.0,0.0,0.00013]
[1777720681698,53.36,78186.63,0.0,1.0,0.0,0.00013]
[1777720681827,53.36,78186.63,0.0,1.0,0.0,0.00013]
[1777720681960,53.36,78185.04,0.0,1.0,0.0,0.00013]
[1777720686995,53.36,78185.6,0.0,1.0,0.0,0.00013]
[1777720689774,53.36,78186.44,0.0,1.0,0.0,0.00013]
[1777720689830,53.36,78186.44,0.0,1.0,0.0,0.00013]
[1777720695051,53.36,78186.6,0.0,1.0,0.0,0.00013]
[1777720697720,53.36,78186.57,0.0,1.0,0.0,0.00013]
[1777720697828,53.36,78186.57,0.0,1.0,0.0,0.00013]
[1777720697927,53.36,78186.57,0.0,1.0,0.0,0.00013]
[1777720698959,53.36,78186.57,0.0,1.0,0.0,0.00013]
[1777720699085,53.36,78186.57,0.0,1.0,0.0,0.00013]
[1777720699183,53.36,78190.22,0.0,1.0,0.0,0.00013]
[1777720702100,53.36,78192.07,0.0,1.0,0.0,0.00013]
[1777720707161,53.36,78192.06,0.0,1.0,0.0,0.00013]
[1777720707329,53.36,78192.06,0.0,1.0,0.0,0.00013]
[1777720707365,53.36,78192.1,0.0,1.0,0.0,0.00013]
[1777720708460,53.36,78192.1,0.0,1.0,0.0,0.00013]
[1777720708579,53.36,78192.1,0.0,1.0,0.0,0.00013]
[1777720714185,53.36,78192.59,0.0,1.0,0.0,0.00013]
[1777720715056,53.36,78192.59,0.0,1.0,0.0,0.00013]
[1777720715091,53.36,78192.59,0.0,1.0,0.0,0.00013]
[1777720715191,53.36,78192.14,0.0,1.0,0.0,0.00013]
[1777720716739,53.36,78192.14,0.0,1.0,0.0,0.00013]
[1777720716831,53.36,78192.14,0.0,1.0,0.0,0.00013]
[1777720722241,53.36,78192.14,0.0,1.0,0.0,0.00013]
[1777720722819,53.36,78192.14,0.0,1.0,0.0,0.00013]
[1777720722829,53.36,78192.14,0.0,1.0,0.0,0.00013]
[1777720723248,53.36,78192.48,0.0,1.0,0.0,0.00013]
[1777720724355,53.36,78192.48,0.0,1.0,0.0,0.00013]
[1777720724585,53.36,78192.48,0.0,1.0,0.0,0.00013]
[1777720730297,53.36,78192.2,0.0,1.0,0.0,0.00013]
[1777720735332,53.36,78192.27,0.0,1.0,0.0,0.00013]
[1777720736966,53.36,78191.77,0.0,1.0,0.0,0.00013]
[1777720737075,53.36,78191.77,0.0,1.0,0.0,0.00013]
[1777720737346,53.36,78190.43,0.0,1.0,0.0,0.00013]
[1777720738772,53.36,78190.15,0.0,1.0,0.0,0.00013]
[1777720738829,53.36,78190.15,0.0,1.0,0.0,0.00013]
[1777720739360,53.36,78189.21,0.0,1.0,0.0,0.00013]
[1777720743388,53.36,78188.33,0.0,1.0,0.0,0.00013]
[1777720746892,53.36,78188.82,0.0,1.0,0.0,0.00013]
[1777720747079,53.36,78188.82,0.0,1.0,0.0,0.00013]
[1777720747416,53.36,78188.74,0.0,1.0,0.0,0.00013]
[1777720749507,53.36,78188.74,0.0,1.0,0.0,0.00013]
[1777720749580,53.36,78188.74,0.0,1.0,0.0,0.00013]
[1777720757486,53.36,78188.8,0.0,1.0,0.0,0.00013]
[1777720764272,53.36,78188.86,0.0,1.0,0.0,0.00013]
[1777720764325,53.36,78188.86,0.0,1.0,0.0,0.00013]
[1777720766356,53.36,78188.45,0.0,1.0,0.0,0.00013]
[1777720766579,53.36,78188.45,0.0,1.0,0.0,0.00013]
[1777720767089,53.36,78188.74,0.0,1.0,0.0,0.00013]
[1777720767556,53.36,78188.71,0.0,1.0,0.0,0.00013]
[1777720771297,53.36,78188.41,0.0,1.0,0.0,0.00013]
[1777720781654,53.36,78188.69,0.0,1.0,0.0,0.00013]
[1777720791724,53.36,78188.84,0.0,1.0,0.0,0.00013]
[1777720795091,53.36,78189.22,0.0,1.0,0.0,0.00013]
[1777720795495,53.36,78189.22,0.0,1.0,0.0,0.00013]
[1777720795578,53.36,78189.22,0.0,1.0,0.0,0.00013]
[1777720795596,53.36,78189.03,0.0,1.0,0.0,0.00013]
[1777720801291,53.36,78188.89,0.0,1.0,0.0,0.00013]
[1777720801338,53.36,78188.89,0.0,1.0,0.0,0.00013]
[1777720803233,53.36,78187.93,0.0,1.0,0.0,0.00013]
[1777720803337,53.36,78187.93,0.0,1.0,0.0,0.00013]
[1777720803400,53.36,78188.45,0.0,1.0,0.0,0.00013]
[1777720809850,53.36,78188.49,0.0,1.0,0.0,0.00013]
[1777720815892,53.36,78188.98,0.0,1.0,0.0,0.00013]
[1777720817063,53.36,78188.98,0.0,1.0,0.0,0.00013]
[1777720817081,53.36,78188.98,0.0,1.0,0.0,0.00013]
[1777720822943,53.36,78188.97,0.0,1.0,0.0,0.00013]
[1777720827978,53.36,78189.87,0.0,1.0,0.0,0.00013]
[1777720829286,53.36,78189.87,0.0,1.0,0.0,0.00013]
[1777720829328,53.36,78189.87,0.0,1.0,0.0,0.00013]
[1777720830979,53.36,78189.84,0.0,1.0,0.0,0.00013]
[1777720831079,53.36,78189.84,0.0,1.0,0.0,0.00013]
[1777720831179,53.36,78189.75,0.0,1.0,0.0,0.00012]
[1777720837041,53.36,78189.82,0.0,1.0,0.0,0.00012]
[1777720840122,53.36,78189.0,0.0,1.0,0.0,0.00012]
[1777720840333,53.36,78189.0,0.0,1.0,0.0,0.00012]
[1777720844776,53.36,78189.07,0.0,1.0,0.0,0.00012]
[1777720844834,53.36,78189.36,0.0,1.0,0.0,0.00012]
[1777720845097,53.36,78189.33,0.0,1.0,0.0,0.00012]
[1777720850072,53.36,78189.91,0.0,1.0,0.0,0.00012]
[1777720850330,53.36,78189.91,0.0,1.0,0.0,0.00012]
[1777720858187,53.36,78189.02,0.0,1.0,0.0,0.00012]
[1777720863223,53.36,78189.45,0.0,1.0,0.0,0.00012]
[1777720868258,53.36,78189.22,0.0,1.0,0.0,0.00012]
[1777720873293,53.36,78189.07,0.0,1.0,0.0,0.00012]
[1777720879335,53.36,78189.04,0.0,1.0,0.0,0.00012]
[1777720885377,53.36,78188.36,0.0,1.0,0.0,0.00012]
[1777720887325,53.36,78186.67,0.0,1.0,0.0,0.00013]
[1777720887580,53.36,78186.67,0.0,1.0,0.0,0.00013]
[1777720889219,53.36,78186.89,0.0,1.0,0.0,0.00013]
[1777720889335,53.36,78186.89,0.0,1.0,0.0,0.00013]
[1777720889405,53.36,78186.48,0.0,1.0,0.0,0.00013]
[1777720891419,53.36,78186.79,0.0,1.0,0.0,0.00012]
[1777720896454,53.36,78186.61,0.0,1.0,0.0,0.00012]
[1777720901489,53.36,78186.73,0.0,1.0,0.0,0.00012]
[1777720906524,53.36,78187.9,0.0,1.0,0.0,0.00012]
[1777720907601,53.36,78187.9,0.0,1.0,0.0,0.00012]
[1777720907827,53.36,78187.9,0.0,1.0,0.0,0.00012]
[1777720913573,53.36,78188.01,0.0,1.0,0.0,0.00012]
[1777720924652,53.36,78188.31,0.0,1.0,0.0,0.00012]
[1777720927453,53.36,78188.13,0.0,1.0,0.0,0.00012]
[1777720927577,53.36,78188.13,0.0,1.0,0.0,0.00012]
[1777720929243,53.36,78188.59,0.0,1.0,0.0,0.00012]
[1777720929339,53.36,78188.59,0.0,1.0,0.0,0.00012]
[1777720929686,53.36,78188.49,0.0,1.0,0.0,0.00012]
[1777720934721,53.36,78188.24,0.0,1.0,0.0,0.00012]
[1777720939757,53.36,78187.66,0.0,1.0,0.0,0.00012]
[1777720940406,53.36,78187.66,0.0,1.0,0.0,0.00012]
[1777720940580,53.36,78187.66,0.0,1.0,0.0,0.00012]
[1777720953855,53.36,78187.79,0.0,1.0,0.0,0.00012]
[1777720958890,53.36,78187.74,0.0,1.0,0.0,0.00012]
[1777720962027,53.36,78187.98,0.0,1.0,0.0,0.00012]
[1777720962084,53.36,78187.98,0.0,1.0,0.0,0.00012]
[1777720964026,53.36,78189.41,0.0,1.0,0.0,0.00012]
[1777720964088,53.36,78189.41,0.0,1.0,0.0,0.00012]
[1777720964177,53.36,78189.41,0.0,1.0,0.0,0.00012]
[1777720970974,53.36,78189.5,0.0,1.0,0.0,0.00012]
[1777720975006,53.36,78196.08,0.0,1.0,0.0,0.00012]
[1777720976316,53.36,78196.08,0.0,1.0,0.0,0.00012]
[1777720976329,53.36,78196.08,0.0,1.0,0.0,0.00012]
[1777720979030,53.36,78199.17,0.0,1.0,0.0,0.00012]
[1777720984577,53.36,78200.74,0.0,1.0,0.0,0.00012]
[1777720984837,53.36,78200.74,0.0,1.0,0.0,0.00012]
[1777720986145,53.36,78200.74,0.0,1.0,0.0,0.00012]
[1777720986328,53.36,78200.74,0.0,1.0,0.0,0.00012]
[1777720986364,53.36,78200.53,0.0,1.0,0.0,0.00012]
[1777720991115,53.36,78203.12,0.0,1.0,0.0,0.00012]
[1777720992866,53.36,78203.12,0.0,1.0,0.0,0.00012]
[1777720992868,53.36,78206.62,0.0,1.0,0.0,0.00012]
[1777720993086,53.36,78206.62,0.0,1.0,0.0,0.00012]
[1777720998164,53.36,78206.92,0.0,1.0,0.0,0.00012]
[1777721003201,53.36,78206.81,0.0,1.0,0.0,0.00012]
[1777721006516,53.36,78207.81,0.0,1.0,0.0,0.00012]
[1777721006578,53.36,78207.81,0.0,1.0,0.0,0.00012]
[1777721007229,53.36,78210.75,0.0,1.0,0.0,0.00012]
[1777721009035,53.36,78211.03,0.0,1.0,0.0,0.00012]
[1777721009098,53.36,78211.03,0.0,1.0,0.0,0.00012]
[1777721009242,53.36,78212.06,0.0,1.0,0.0,0.00012]
[1777721011257,53.36,78212.0,0.0,1.0,0.0,0.00011]
[1777721015702,53.36,78212.01,0.0,1.0,0.0,0.00011]
[1777721015826,53.36,78212.01,0.0,1.0,0.0,0.00011]
[1777721018306,53.36,78216.26,0.0,1.0,0.0,0.00011]
[1777721019447,53.36,78216.26,0.0,1.0,0.0,0.00011]
[1777721019584,53.36,78216.26,0.0,1.0,0.0,0.00011]
[1777721019653,53.36,78216.36,0.0,1.0,0.0,0.00011]
[1777721020730,53.36,78216.36,0.0,1.0,0.0,0.00011]
[1777721020830,53.36,78216.36,0.0,1.0,0.0,0.00011]
[1777721025576,53.36,78217.09,0.0,1.0,0.0,0.00011]
[1777721025829,53.36,78217.09,0.0,1.0,0.0,0.00011]
[1777721025842,53.36,78221.41,0.0,1.0,0.0,0.00011]
[1777721027369,53.36,78223.6,0.0,1.0,0.0,0.00011]
[1777721028823,53.36,78223.6,0.0,1.0,0.0,0.00011]
[1777721028824,53.36,78223.6,0.0,1.0,0.0,0.00011]
[1777721029080,53.36,78223.6,0.0,1.0,0.0,0.00011]
[1777721032174,53.36,78224.64,0.0,1.0,0.0,0.00011]
[1777721032326,53.36,78224.64,0.0,1.0,0.0,0.00011]
[1777721032404,53.36,78222.68,0.0,1.0,0.0,0.00011]
[1777721038446,53.36,78222.27,0.0,1.0,0.0,0.00011]
[1777721044489,53.36,78222.37,0.0,1.0,0.0,0.00011]
[1777721049524,53.36,78222.71,0.0,1.0,0.0,0.00011]
[1777721057728,53.36,78222.49,0.0,1.0,0.0,0.00011]
[1777721057828,53.36,78222.49,0.0,1.0,0.0,0.00011]
[1777721061072,53.36,78222.78,0.0,1.0,0.0,0.00011]
[1777721061335,53.36,78222.78,0.0,1.0,0.0,0.00011]
[1777721062615,53.36,78223.27,0.0,1.0,0.0,0.00011]
[1777721067650,53.36,78223.32,0.0,1.0,0.0,0.00011]
[1777721072686,53.36,78223.39,0.0,1.0,0.0,0.00011]
[1777721077721,53.36,78223.78,0.0,1.0,0.0,0.00011]
[1777721082783,53.36,78223.62,0.0,1.0,0.0,0.00011]
[1777721083084,53.36,78224.32,0.0,1.0,0.0,0.00011]
[1777721086784,53.36,78227.86,0.0,1.0,0.0,0.00011]
[1777721087506,53.36,78227.86,0.0,1.0,0.0,0.00011]
[1777721087583,53.36,78227.86,0.0,1.0,0.0,0.00011]
[1777721087791,53.36,78227.52,0.0,1.0,0.0,0.00011]
[1777721088905,53.36,78227.52,0.0,1.0,0.0,0.00011]
[1777721089076,53.36,78228.34,0.0,1.0,0.0,0.00011]
[1777721094840,53.36,78228.79,0.0,1.0,0.0,0.00011]
[1777721098884,53.36,78228.6,0.0,1.0,0.0,0.00011]
[1777721098986,53.36,78228.17,0.0,1.0,0.0,0.00011]
[1777721099080,53.36,78228.17,0.0,1.0,0.0,0.00011]
[1777721099190,53.36,78228.17,0.0,1.0,0.0,0.00011]
[1777721099330,53.36,78228.17,0.0,1.0,0.0,0.00011]
[1777721104910,53.36,78228.56,0.0,1.0,0.0,0.00011]
[1777721109945,53.36,78227.95,0.0,1.0,0.0,0.00011]
[1777721114988,53.36,78229.44,0.0,1.0,0.0,0.00011]
[1777721115030,53.36,78229.53,0.0,1.0,0.0,0.00011]
[1777721115091,53.36,78229.53,0.0,1.0,0.0,0.00011]
[1777721115964,53.36,78229.53,0.0,1.0,0.0,0.00011]
[1777721116086,53.36,78229.6,0.0,1.0,0.0,0.00011]
[1777721122029,53.36,78229.83,0.0,1.0,0.0,0.00011]
[1777721123526,53.36,78229.83,0.0,1.0,0.0,0.00011]
[1777721123590,53.36,78229.83,0.0,1.0,0.0,0.00011]
[1777721124043,53.36,78229.67,0.0,1.0,0.0,0.00011]
[1777721129077,53.36,78229.41,0.0,1.0,0.0,0.00011]
[1777721130164,53.36,78229.41,0.0,1.0,0.0,0.00011]
[1777721130334,53.36,78229.41,0.0,1.0,0.0,0.00011]
[1777721133106,53.36,78229.53,0.0,1.0,0.0,0.00011]
[1777721138141,53.36,78229.83,0.0,1.0,0.0,0.00011]
[1777721143176,53.36,78229.78,0.0,1.0,0.0,0.00011]
[1777721148211,53.36,78229.67,0.0,1.0,0.0,0.00011]
[1777721153245,53.36,78228.94,0.0,1.0,0.0,0.00011]
[1777721157274,53.36,78226.46,0.0,1.0,0.0,0.00011]
[1777721159316,53.36,78226.05,0.0,1.0,0.0,0.00011]
[1777721159338,53.36,78226.05,0.0,1.0,0.0,0.00011]
[1777721159358,53.36,78226.05,0.0,1.0,0.0,0.00011]
[1777721160239,53.36,78226.05,0.0,1.0,0.0,0.00011]
[1777721160332,53.36,78226.05,0.0,1.0,0.0,0.00011]
[1777721167345,53.36,78225.86,0.0,1.0,0.0,0.00011]
[1777721172219,53.36,78225.75,0.0,1.0,0.0,0.00011]
[1777721172329,53.36,78225.75,0.0,1.0,0.0,0.00011]
[1777721172426,53.36,78225.75,0.0,1.0,0.0,0.00011]
[1777721173228,53.36,78225.75,0.0,1.0,0.0,0.00011]
[1777721173330,53.36,78225.75,0.0,1.0,0.0,0.00011]
[1777721179429,53.36,78225.75,0.0,1.0,0.0,0.00011]
[1777721191512,53.36,78225.79,0.0,1.0,0.0,0.00011]
[1777721194534,53.36,78223.02,0.0,1.0,0.0,0.00011]
[1777721195812,53.36,78223.02,0.0,1.0,0.0,0.00011]
[1777721195833,53.36,78223.02,0.0,1.0,0.0,0.00011]
[1777721195913,53.36,78222.43,0.0,1.0,0.0,0.00011]
[1777721197025,53.36,78222.43,0.0,1.0,0.0,0.00011]
[1777721197079,53.36,78222.43,0.0,1.0,0.0,0.00011]
[1777721202590,53.36,78221.86,0.0,1.0,0.0,0.00011]
[1777721207625,53.36,78221.94,0.0,1.0,0.0,0.00011]
[1777721211653,53.36,78219.87,0.0,1.0,0.0,0.00011]
[1777721212883,53.36,78219.87,0.0,1.0,0.0,0.00011]
[1777721213083,53.36,78219.87,0.0,1.0,0.0,0.00011]
[1777721212980,53.36,78219.06,0.0,1.0,0.0,0.00011]
[1777721213991,53.36,78219.06,0.0,1.0,0.0,0.00011]
[1777721214076,53.36,78219.06,0.0,1.0,0.0,0.00011]
[1777721219710,53.36,78217.66,0.0,1.0,0.0,0.00011]
[1777721222998,53.36,78218.3,0.0,1.0,0.0,0.00011]
[1777721223080,53.36,78218.3,0.0,1.0,0.0,0.00011]
[1777721223099,53.36,78217.85,0.0,1.0,0.0,0.00011]
[1777721224028,53.36,78217.85,0.0,1.0,0.0,0.00011]
[1777721224077,53.36,78217.85,0.0,1.0,0.0,0.00011]
[1777721229779,53.36,78217.15,0.0,1.0,0.0,0.00011]
[1777721235822,53.36,78217.37,0.0,1.0,0.0,0.00011]
[1777721240857,53.36,78217.17,0.0,1.0,0.0,0.00011]
[1777721243594,53.36,78217.18,0.0,1.0,0.0,0.00011]
[1777721243829,53.36,78217.18,0.0,1.0,0.0,0.00011]
[1777721243879,53.36,78217.26,0.0,1.0,0.0,0.00011]
[1777721244843,53.36,78217.26,0.0,1.0,0.0,0.00011]
[1777721245082,53.36,78217.26,0.0,1.0,0.0,0.00011]
[1777721250927,53.36,78217.25,0.0,1.0,0.0,0.00011]
[1777721254955,53.36,78217.23,0.0,1.0,0.0,0.00011]
[1777721258128,53.36,78216.16,0.0,1.0,0.0,0.00011]
[1777721258171,53.36,78217.14,0.0,1.0,0.0,0.00011]
[1777721258337,53.36,78217.14,0.0,1.0,0.0,0.00011]
[1777721259249,53.36,78217.14,0.0,1.0,0.0,0.00011]
[1777721259345,53.36,78217.14,0.0,1.0,0.0,0.00011]
[1777721259990,53.36,78217.17,0.0,1.0,0.0,0.00011]
[1777721266032,53.36,78217.26,0.0,1.0,0.0,0.00011]
[1777721272074,53.36,78216.96,0.0,1.0,0.0,0.00011]
[1777721274708,53.36,78216.82,0.0,1.0,0.0,0.00011]
[1777721274827,53.36,78216.82,0.0,1.0,0.0,0.00011]
[1777721278396,53.36,78216.86,0.0,1.0,0.0,0.00011]
[1777721278581,53.36,78216.86,0.0,1.0,0.0,0.00011]
[1777721279123,53.36,78216.89,0.0,1.0,0.0,0.00011]
[1777721284158,53.36,78217.04,0.0,1.0,0.0,0.00011]
[1777721287208,53.36,78216.82,0.0,1.0,0.0,0.00011]
[1777721287334,53.36,78216.89,0.0,1.0,0.0,0.00011]
[1777721293221,53.36,78216.96,0.0,1.0,0.0,0.00011]
[1777721298256,53.36,78216.88,0.0,1.0,0.0,0.00011]
[1777721300269,53.36,78213.13,0.0,1.0,0.0,0.00011]
[1777721302034,53.36,78213.13,0.0,1.0,0.0,0.00011]
[1777721302085,53.36,78213.13,0.0,1.0,0.0,0.00011]
[1777721302133,53.36,78212.94,0.0,1.0,0.0,0.00011]
[1777721303415,53.36,78212.49,0.0,1.0,0.0,0.00011]
[1777721303578,53.36,78212.49,0.0,1.0,0.0,0.00011]
[1777721309333,53.36,78211.16,0.0,1.0,0.0,0.00011]
[1777721312354,53.36,78211.09,0.0,1.0,0.0,0.00011]
[1777721317389,53.36,78211.11,0.0,1.0,0.0,0.00011]
[1777721320093,53.36,78211.15,0.0,1.0,0.0,0.00011]
[1777721320181,53.36,78211.12,0.0,1.0,0.0,0.00011]
[1777721320333,53.36,78211.12,0.0,1.0,0.0,0.00011]
[1777721321414,53.36,78211.12,0.0,1.0,0.0,0.00011]
[1777721321581,53.36,78211.12,0.0,1.0,0.0,0.00011]
[1777721321642,53.36,78211.12,0.0,1.0,0.0,0.00011]
[1777721328466,53.36,78210.92,0.0,1.0,0.0,0.00011]
[1777721329661,53.36,78210.92,0.0,1.0,0.0,0.00011]
[1777721329834,53.36,78210.92,0.0,1.0,0.0,0.00011]
[1777721329875,53.36,78211.19,0.0,1.0,0.0,0.00011]
[1777721331076,53.36,78211.19,0.0,1.0,0.0,0.00011]
[1777721331335,53.36,78211.19,0.0,1.0,0.0,0.00011]
[1777721337528,53.36,78211.73,0.0,1.0,0.0,0.00011]
[1777721339703,53.36,78211.48,0.0,1.0,0.0,0.00011]
[1777721339835,53.36,78211.48,0.0,1.0,0.0,0.00011]
[1777721346591,53.36,78211.3,0.0,1.0,0.0,0.00011]
[1777721351763,53.36,78211.19,0.0,1.0,0.0,0.00011]
[1777721351832,53.36,78211.19,0.0,1.0,0.0,0.00011]
[1777721351865,53.36,78211.74,0.0,1.0,0.0,0.00011]
[1777721353046,53.36,78211.74,0.0,1.0,0.0,0.00011]
[1777721353081,53.36,78211.74,0.0,1.0,0.0,0.00011]
[1777721358676,53.36,78211.27,0.0,1.0,0.0,0.00011]
[1777721360456,53.36,78210.96,0.0,1.0,0.0,0.00011]
[1777721360581,53.36,78210.96,0.0,1.0,0.0,0.00011]
[1777721360690,53.36,78211.05,0.0,1.0,0.0,0.00011]
[1777721361610,53.36,78211.05,0.0,1.0,0.0,0.00011]
[1777721361835,53.36,78211.05,0.0,1.0,0.0,0.00011]
[1777721367739,53.36,78211.26,0.0,1.0,0.0,0.00011]
[1777721371767,53.36,78210.88,0.0,1.0,0.0,0.00011]
[1777721376802,53.36,78210.93,0.0,1.0,0.0,0.00011]
[1777721378540,53.36,78210.93,0.0,1.0,0.0,0.00011]
[1777721378577,53.36,78210.93,0.0,1.0,0.0,0.00011]
[1777721378641,53.36,78210.93,0.0,1.0,0.0,0.00011]
[1777721380084,53.36,78210.93,0.0,1.0,0.0,0.00011]
[1777721380334,53.36,78210.89,0.0,1.0,0.0,0.00011]
[1777721386872,53.36,78211.08,0.0,1.0,0.0,0.00011]
[1777721394931,53.36,78210.18,0.0,1.0,0.0,0.00011]
[1777721395559,53.36,78210.18,0.0,1.0,0.0,0.00011]
[1777721395578,53.36,78210.18,0.0,1.0,0.0,0.00011]
[1777721395938,53.36,78210.81,0.0,1.0,0.0,0.00011]
[1777721397133,53.36,78210.81,0.0,1.0,0.0,0.00011]
[1777721397334,53.36,78210.81,0.0,1.0,0.0,0.00011]
[1777721402988,53.36,78210.59,0.0,1.0,0.0,0.00011]
[1777721413057,53.36,78211.16,0.0,1.0,0.0,0.00011]
[1777721418093,53.36,78211.16,0.0,1.0,0.0,0.00011]
[1777721424135,53.36,78210.83,0.0,1.0,0.0,0.00011]
[1777721430177,53.36,78210.83,0.0,1.0,0.0,0.00011]
[1777721433198,53.36,78210.91,0.0,1.0,0.0,0.00011]
[1777721434037,53.36,78210.91,0.0,1.0,0.0,0.00011]
[1777721434083,53.36,78210.91,0.0,1.0,0.0,0.00011]
[1777721434205,53.36,78210.82,0.0,1.0,0.0,0.00011]
[1777721435796,53.36,78210.82,0.0,1.0,0.0,0.00011]
[1777721435834,53.36,78210.82,0.0,1.0,0.0,0.00011]
[1777721441254,53.36,78210.45,0.0,1.0,0.0,0.00011]
[1777721446289,53.36,78209.54,0.0,1.0,0.0,0.00011]
[1777721447267,53.36,78209.54,0.0,1.0,0.0,0.00011]
[1777721447333,53.36,78209.54,0.0,1.0,0.0,0.00011]
[1777721447296,53.36,78209.31,0.0,1.0,0.0,0.00011]
[1777721448303,53.36,78209.72,0.0,1.0,0.0,0.00011]
[1777721448911,53.36,78209.72,0.0,1.0,0.0,0.00011]
[1777721449081,53.36,78209.72,0.0,1.0,0.0,0.00011]
[1777721454344,53.36,78209.92,0.0,1.0,0.0,0.00011]
[1777721458918,53.36,78210.34,0.0,1.0,0.0,0.00011]
[1777721459085,53.36,78210.34,0.0,1.0,0.0,0.00011]
[1777721459380,53.36,78210.32,0.0,1.0,0.0,0.00011]
[1777721460829,53.36,78209.94,0.0,1.0,0.0,0.00011]
[1777721461093,53.36,78209.94,0.0,1.0,0.0,0.00011]
[1777721466430,53.36,78209.53,0.0,1.0,0.0,0.00011]
[1777721470212,53.36,78209.46,0.0,1.0,0.0,0.00011]
[1777721470325,53.36,78209.46,0.0,1.0,0.0,0.00011]
[1777721470378,53.36,78209.35,0.0,1.0,0.0,0.00011]
[1777721471536,53.36,78209.32,0.0,1.0,0.0,0.00011]
[1777721471582,53.36,78209.32,0.0,1.0,0.0,0.00011]
[1777721480529,53.36,78208.99,0.0,1.0,0.0,0.00011]
[1777721486571,53.36,78208.71,0.0,1.0,0.0,0.00011]
[1777721494627,53.36,78208.72,0.0,1.0,0.0,0.00011]
[1777721499662,53.36,78208.82,0.0,1.0,0.0,0.00011]
[1777721505703,53.36,78208.76,0.0,1.0,0.0,0.00011]
[1777721508337,53.36,78208.76,0.0,1.0,0.0,0.00011]
[1777721508371,53.36,78208.93,0.0,1.0,0.0,0.00011]
[1777721508576,53.36,78208.93,0.0,1.0,0.0,0.00011]
[1777721508724,53.36,78209.09,0.0,1.0,0.0,0.00011]
[1777721510213,53.36,78209.09,0.0,1.0,0.0,0.00011]
[1777721510330,53.36,78209.09,0.0,1.0,0.0,0.00011]
[1777721520809,53.36,78208.84,0.0,1.0,0.0,0.00011]
[1777721530878,53.36,78208.82,0.0,1.0,0.0,0.00011]
[1777721536921,53.36,78208.87,0.0,1.0,0.0,0.00011]
[1777721547997,53.36,78208.85,0.0,1.0,0.0,0.00011]
[1777721554040,53.36,78209.27,0.0,1.0,0.0,0.00011]
[1777721555352,53.36,78209.27,0.0,1.0,0.0,0.00011]
[1777721555454,53.36,78210.28,0.0,1.0,0.0,0.00011]
[1777721555576,53.36,78210.28,0.0,1.0,0.0,0.00011]
[1777721556053,53.36,78209.88,0.0,1.0,0.0,0.00011]
[1777721557356,53.36,78209.88,0.0,1.0,0.0,0.00011]
[1777721557581,53.36,78209.63,0.0,1.0,0.0,0.00011]
[1777721558068,53.36,78212.05,0.0,1.0,0.0,0.0001]
[1777721559075,53.36,78213.69,0.0,1.0,0.0,0.0001]
[1777721569145,53.36,78213.58,0.0,1.0,0.0,0.0001]
[1777721576194,53.36,78214.24,0.0,1.0,0.0,0.0001]
[1777721576869,53.36,78214.24,0.0,1.0,0.0,0.0001]
[1777721577084,53.36,78214.24,0.0,1.0,0.0,0.0001]
[1777721577201,53.36,78214.0,0.0,1.0,0.0,0.0001]
[1777721578916,53.36,78214.0,0.0,1.0,0.0,0.0001]
[1777721579081,53.36,78214.0,0.0,1.0,0.0,0.0001]
[1777721587271,53.36,78212.95,0.0,1.0,0.0,0.0001]
[1777721591339,53.36,78212.95,0.0,1.0,0.0,0.0001]
[1777721591440,53.36,78208.99,0.0,1.0,0.0,0.00011]
[1777721591577,53.36,78208.99,0.0,1.0,0.0,0.00011]
[1777721592306,53.36,78208.08,0.0,1.0,0.0,0.00011]
[1777721593804,53.36,78208.14,0.0,1.0,0.0,0.00011]
[1777721593838,53.36,78208.14,0.0,1.0,0.0,0.00011]
[1777721599131,53.36,78207.52,0.0,1.0,0.0,0.00011]
[1777721599325,53.36,78207.52,0.0,1.0,0.0,0.00011]
[1777721599356,53.36,78206.92,0.0,1.0,0.0,0.00011]
[1777721600785,53.36,78206.97,0.0,1.0,0.0,0.00011]
[1777721600831,53.36,78206.97,0.0,1.0,0.0,0.00011]
[1777721602377,53.36,78205.93,0.0,1.0,0.0,0.00011]
[1777721605398,53.36,78205.04,0.0,1.0,0.0,0.00011]
[1777721610433,53.36,78204.52,0.0,1.0,0.0,0.00011]
[1777721611473,53.36,78204.52,0.0,1.0,0.0,0.00011]
[1777721611586,53.36,78204.52,0.0,1.0,0.0,0.00011]
[1777721612447,53.36,78206.14,0.0,1.0,0.0,0.00011]
[1777721613079,53.36,78206.14,0.0,1.0,0.0,0.00011]
[1777721613453,53.36,78205.81,0.0,1.0,0.0,0.00011]
[1777721618489,53.36,78205.51,0.0,1.0,0.0,0.00011]
[1777721619543,53.36,78205.51,0.0,1.0,0.0,0.00011]
[1777721619584,53.36,78205.51,0.0,1.0,0.0,0.00011]
[1777721625538,53.36,78205.57,0.0,1.0,0.0,0.00011]
[1777721630573,53.36,78205.79,0.0,1.0,0.0,0.00011]
[1777721632120,53.36,78205.79,0.0,1.0,0.0,0.00011]
[1777721632329,53.36,78205.79,0.0,1.0,0.0,0.00011]
[1777721632908,53.36,78205.51,0.0,1.0,0.0,0.00011]
[1777721633081,53.36,78205.51,0.0,1.0,0.0,0.00011]
[1777721633597,53.36,78205.63,0.0,1.0,0.0,0.00011]
[1777721638631,53.36,78205.58,0.0,1.0,0.0,0.00011]
[1777721642660,53.36,78198.41,0.0,1.0,0.0,0.00011]
[1777721644303,53.36,78198.41,0.0,1.0,0.0,0.00011]
[1777721644339,53.36,78198.41,0.0,1.0,0.0,0.00011]
[1777721648702,53.36,78189.97,0.0,1.0,0.0,0.00011]
[1777721651011,53.36,78189.59,0.0,1.0,0.0,0.00011]
[1777721651082,53.36,78189.59,0.0,1.0,0.0,0.00011]
[1777721652500,53.36,78189.59,0.0,1.0,0.0,0.00011]
[1777721652584,53.36,78189.59,0.0,1.0,0.0,0.00011]
[1777721652522,53.36,78189.49,0.0,1.0,0.0,0.00011]
[1777721658771,53.36,78187.68,0.0,1.0,0.0,0.00011]
[1777721662950,53.36,78188.49,0.0,1.0,0.0,0.00011]
[1777721663098,53.36,78188.49,0.0,1.0,0.0,0.00011]
[1777721668842,53.36,78187.55,0.0,1.0,0.0,0.00011]
[1777721670601,53.36,78187.55,0.0,1.0,0.0,0.00011]
[1777721670642,53.36,78188.42,0.0,1.0,0.0,0.00011]
[1777721671863,53.36,78185.84,0.0,1.0,0.0,0.00011]
[1777721673045,53.36,78185.84,0.0,1.0,0.0,0.00011]
[1777721673077,53.36,78185.84,0.0,1.0,0.0,0.00011]
[1777721673136,53.36,78185.31,0.0,1.0,0.0,0.00011]
[1777721674883,53.36,78182.36,0.0,1.0,0.0,0.00011]
[1777721675987,53.36,78182.36,0.0,1.0,0.0,0.00011]
[1777721676079,53.36,78182.36,0.0,1.0,0.0,0.00011]
[1777721679919,53.36,78179.89,0.0,1.0,0.0,0.00011]
[1777721684955,53.36,78178.89,0.0,1.0,0.0,0.00011]
[1777721686095,53.36,78178.89,0.0,1.0,0.0,0.00011]
[1777721686334,53.36,78178.89,0.0,1.0,0.0,0.00011]
[1777721687619,53.36,78178.61,0.0,1.0,0.0,0.00011]
[1777721687833,53.36,78178.61,0.0,1.0,0.0,0.00011]
[1777721687931,53.36,78178.61,0.0,1.0,0.0,0.00011]
[1777721693009,53.36,78179.06,0.0,1.0,0.0,0.00011]
[1777721698045,53.36,78178.49,0.0,1.0,0.0,0.00011]
[1777721703080,53.36,78178.62,0.0,1.0,0.0,0.00011]
[1777721708115,53.36,78178.26,0.0,1.0,0.0,0.00011]
[1777721709933,53.36,78178.36,0.0,1.0,0.0,0.00011]
[1777721710082,53.36,78178.36,0.0,1.0,0.0,0.00011]
[1777721715534,53.36,78177.68,0.0,1.0,0.0,0.00011]
[1777721715582,53.36,78177.68,0.0,1.0,0.0,0.00011]
[1777721715635,53.36,78175.75,0.0,1.0,0.0,0.00011]
[1777721716324,53.36,78175.75,0.0,1.0,0.0,0.00011]
[1777721716582,53.36,78175.75,0.0,1.0,0.0,0.00011]
[1777721716656,53.36,78175.97,0.0,1.0,0.0,0.00011]
[1777721720860,53.36,78175.51,0.0,1.0,0.0,0.00011]
[1777721721086,53.36,78175.51,0.0,1.0,0.0,0.00011]
[1777721726588,53.36,78175.43,0.0,1.0,0.0,0.00011]
[1777721726831,53.36,78175.18,0.0,1.0,0.0,0.00011]
[1777721727247,53.36,78175.25,0.0,1.0,0.0,0.00011]
[1777721728862,53.36,78174.03,0.0,1.0,0.0,0.00011]
[1777721729079,53.36,78174.03,0.0,1.0,0.0,0.00011]
[1777721732284,53.36,78173.47,0.0,1.0,0.0,0.00011]
[1777721737063,53.36,78172.89,0.0,1.0,0.0,0.00011]
[1777721737083,53.36,78172.89,0.0,1.0,0.0,0.00011]
[1777721738305,53.36,78172.82,0.0,1.0,0.0,0.00011]
[1777721738333,53.36,78172.82,0.0,1.0,0.0,0.00011]
[1777721738407,53.36,78172.79,0.0,1.0,0.0,0.00011]
[1777721744368,53.36,78172.54,0.0,1.0,0.0,0.00011]
[1777721749403,53.36,78172.19,0.0,1.0,0.0,0.00011]
[1777721754438,53.36,78172.04,0.0,1.0,0.0,0.00011]
[1777721761487,53.36,78172.04,0.0,1.0,0.0,0.00011]
[1777721763501,53.36,78170.1,0.0,1.0,0.0,0.00011]
[1777721766009,53.36,78170.14,0.0,1.0,0.0,0.00011]
[1777721766075,53.36,78170.14,0.0,1.0,0.0,0.00011]
[1777721769543,53.36,78167.9,0.0,1.0,0.0,0.00011]
[1777721772850,53.36,78168.56,0.0,1.0,0.0,0.00011]
[1777721773079,53.36,78168.56,0.0,1.0,0.0,0.00011]
[1777721774981,53.36,78167.66,0.0,1.0,0.0,0.00011]
[1777721775081,53.36,78167.66,0.0,1.0,0.0,0.00011]
[1777721775585,53.36,78167.92,0.0,1.0,0.0,0.00011]
[1777721780647,53.36,78167.53,0.0,1.0,0.0,0.00011]
[1777721781695,53.36,78167.53,0.0,1.0,0.0,0.00011]
[1777721781826,53.36,78166.46,0.0,1.0,0.0,0.00011]
[1777721788703,53.36,78165.81,0.0,1.0,0.0,0.00011]
[1777721792731,53.36,78165.78,0.0,1.0,0.0,0.00011]
[1777721797767,53.36,78165.66,0.0,1.0,0.0,0.00011]
[1777721802801,53.36,78165.78,0.0,1.0,0.0,0.00011]
[1777721805497,53.36,78165.61,0.0,1.0,0.0,0.00011]
[1777721805576,53.36,78165.61,0.0,1.0,0.0,0.00011]
[1777721807687,53.36,78165.53,0.0,1.0,0.0,0.00011]
[1777721807771,53.36,78165.53,0.0,1.0,0.0,0.00011]
[1777721807832,53.36,78165.53,0.0,1.0,0.0,0.00011]
[1777721812871,53.36,78165.83,0.0,1.0,0.0,0.00011]
[1777721817906,53.36,78165.97,0.0,1.0,0.0,0.00011]
[1777721821708,53.36,78166.0,0.0,1.0,0.0,0.00011]
[1777721821830,53.36,78166.07,0.0,1.0,0.0,0.00011]
[1777721826969,53.36,78166.1,0.0,1.0,0.0,0.00011]
[1777721836033,53.36,78166.07,0.0,1.0,0.0,0.00011]
[1777721842458,53.36,78165.82,0.0,1.0,0.0,0.00011]
[1777721842575,53.36,78165.82,0.0,1.0,0.0,0.00011]
[1777721845033,53.36,78165.74,0.0,1.0,0.0,0.00011]
[1777721845083,53.36,78165.74,0.0,1.0,0.0,0.00011]
[1777721845096,53.36,78165.62,0.0,1.0,0.0,0.00011]
[1777721850131,53.36,78165.91,0.0,1.0,0.0,0.00011]
[1777721851137,53.36,78165.58,0.0,1.0,0.0,0.00011]
[1777721857180,53.36,78165.61,0.0,1.0,0.0,0.00011]
[1777721862172,53.36,78165.65,0.0,1.0,0.0,0.00011]
[1777721862328,53.36,78165.65,0.0,1.0,0.0,0.00011]
[1777721865084,53.36,78165.19,0.0,1.0,0.0,0.00011]
[1777721871279,53.36,78165.05,0.0,1.0,0.0,0.00011]
[1777721875916,53.36,78165.67,0.0,1.0,0.0,0.00011]
[1777721876087,53.36,78165.67,0.0,1.0,0.0,0.00011]
[1777721876184,53.36,78165.67,0.0,1.0,0.0,0.00011]
[1777721879075,53.36,78165.65,0.0,1.0,0.0,0.00011]
[1777721885376,53.36,78164.56,0.0,1.0,0.0,0.00011]
[1777721887883,53.36,78164.49,0.0,1.0,0.0,0.00011]
[1777721888089,53.36,78164.49,0.0,1.0,0.0,0.00011]
[1777721888651,53.36,78164.49,0.0,1.0,0.0,0.00011]
[1777721888847,53.36,78164.49,0.0,1.0,0.0,0.00011]
[1777721888676,53.36,78164.58,0.0,1.0,0.0,0.00011]
[1777721896455,53.36,78164.75,0.0,1.0,0.0,0.00011]
[1777721901491,53.36,78164.51,0.0,1.0,0.0,0.00011]
[1777721904308,53.36,78164.64,0.0,1.0,0.0,0.00011]
[1777721904329,53.36,78164.64,0.0,1.0,0.0,0.00011]
[1777721904511,53.36,78164.57,0.0,1.0,0.0,0.00011]
[1777721904980,53.36,78164.57,0.0,1.0,0.0,0.00011]
[1777721905086,53.36,78164.57,0.0,1.0,0.0,0.00011]
[1777721910554,53.36,78164.67,0.0,1.0,0.0,0.00011]
[1777721911561,53.36,78164.04,0.0,1.0,0.0,0.00011]
[1777721913429,53.36,78164.09,0.0,1.0,0.0,0.00011]
[1777721913579,53.36,78164.09,0.0,1.0,0.0,0.00011]
[1777721913678,53.36,78164.06,0.0,1.0,0.0,0.00011]
[1777721914272,53.36,78164.06,0.0,1.0,0.0,0.00011]
[1777721914334,53.36,78164.06,0.0,1.0,0.0,0.00011]
[1777721919618,53.36,78163.81,0.0,1.0,0.0,0.00011]
[1777721920519,53.36,78163.81,0.0,1.0,0.0,0.00011]
[1777721920584,53.36,78163.81,0.0,1.0,0.0,0.00011]
[1777721920626,53.36,78163.95,0.0,1.0,0.0,0.00011]
[1777721921524,53.36,78163.95,0.0,1.0,0.0,0.00011]
[1777721921580,53.36,78163.95,0.0,1.0,0.0,0.00011]
[1777721926668,53.36,78164.63,0.0,1.0,0.0,0.00011]
[1777721928860,53.36,78165.01,0.0,1.0,0.0,0.00011]
[1777721929079,53.36,78164.59,0.0,1.0,0.0,0.00011]
[1777721943787,53.36,78164.54,0.0,1.0,0.0,0.00011]
[1777721948682,53.36,78164.69,0.0,1.0,0.0,0.00011]
[1777721948838,53.36,78164.69,0.0,1.0,0.0,0.00011]
[1777721948849,53.36,78164.69,0.0,1.0,0.0,0.00011]
[1777721949500,53.36,78164.69,0.0,1.0,0.0,0.00011]
[1777721949583,53.36,78164.69,0.0,1.0,0.0,0.00011]
[1777721954864,53.36,78165.41,0.0,1.0,0.0,0.00011]
[1777721959899,53.36,78165.3,0.0,1.0,0.0,0.00011]
[1777721966948,53.36,78165.27,0.0,1.0,0.0,0.00011]
[1777721969343,53.36,78165.51,0.0,1.0,0.0,0.00011]
[1777721969585,53.36,78165.51,0.0,1.0,0.0,0.00011]
[1777721969678,53.36,78165.51,0.0,1.0,0.0,0.00011]
[1777721970121,53.36,78165.51,0.0,1.0,0.0,0.00011]
[1777721970327,53.36,78165.51,0.0,1.0,0.0,0.00011]
[1777721972989,53.36,78165.54,0.0,1.0,0.0,0.00011]
[1777721978024,53.36,78164.14,0.0,1.0,0.0,0.00011]
[1777721983178,53.36,78163.1,0.0,1.0,0.0,0.00011]
[1777721983335,53.36,78163.1,0.0,1.0,0.0,0.00011]
[1777721983861,53.36,78163.1,0.0,1.0,0.0,0.00011]
[1777721983429,53.36,78163.52,0.0,1.0,0.0,0.00011]
[1777721984078,53.36,78163.52,0.0,1.0,0.0,0.00011]
[1777721990109,53.36,78163.19,0.0,1.0,0.0,0.00011]
[1777721991116,53.36,78160.87,0.0,1.0,0.0,0.00011]
[1777721993896,53.36,78160.22,0.0,1.0,0.0,0.00011]
[1777721993931,53.36,78161.28,0.0,1.0,0.0,0.00011]
[1777721994088,53.36,78161.28,0.0,1.0,0.0,0.00011]
[1777721994468,53.36,78161.28,0.0,1.0,0.0,0.00011]
[1777721994583,53.36,78161.28,0.0,1.0,0.0,0.00011]
[1777722000179,53.36,78161.16,0.0,1.0,0.0,0.00011]
[1777722005214,53.36,78161.4,0.0,1.0,0.0,0.00011]
[1777722010604,53.36,78160.59,0.0,1.0,0.0,0.00011]
[1777722010834,53.36,78160.59,0.0,1.0,0.0,0.00011]
[1777722010841,53.36,78160.17,0.0,1.0,0.0,0.00011]
[1777722011497,53.36,78160.17,0.0,1.0,0.0,0.00011]
[1777722011577,53.36,78160.17,0.0,1.0,0.0,0.00011]
[1777722018305,53.36,78158.82,0.0,1.0,0.0,0.00011]
[1777722024347,53.36,78157.58,0.0,1.0,0.0,0.00011]
[1777722025574,53.36,78157.58,0.0,1.0,0.0,0.00011]
[1777722025837,53.36,78157.58,0.0,1.0,0.0,0.00011]
[1777722025927,53.36,78157.16,0.0,1.0,0.0,0.00011]
[1777722026318,53.36,78157.16,0.0,1.0,0.0,0.00011]
[1777722026331,53.36,78157.16,0.0,1.0,0.0,0.00011]
[1777722031395,53.36,78157.44,0.0,1.0,0.0,0.00011]
[1777722036431,53.36,78157.64,0.0,1.0,0.0,0.00011]
[1777722041466,53.36,78155.36,0.0,1.0,0.0,0.00011]
[1777722042078,53.36,78155.36,0.0,1.0,0.0,0.00011]
[1777722042334,53.36,78155.36,0.0,1.0,0.0,0.00011]
[1777722042742,53.36,78155.36,0.0,1.0,0.0,0.00011]
[1777722042833,53.36,78155.36,0.0,1.0,0.0,0.00011]
[1777722042837,53.36,78154.94,0.0,1.0,0.0,0.00011]
[1777722048514,53.36,78154.87,0.0,1.0,0.0,0.00011]
[1777722053245,53.36,78156.28,0.0,1.0,0.0,0.00011]
[1777722053334,53.36,78156.28,0.0,1.0,0.0,0.00011]
[1777722053346,53.36,78156.28,0.0,1.0,0.0,0.00011]
[1777722054185,53.36,78156.28,0.0,1.0,0.0,0.00011]
[1777722054330,53.36,78156.28,0.0,1.0,0.0,0.00011]
[1777722058586,53.36,78152.87,0.0,1.0,0.0,0.00011]
[1777722059856,53.36,78152.87,0.0,1.0,0.0,0.00011]
[1777722060011,53.36,78152.87,0.0,1.0,0.0,0.00011]
[1777722059948,53.36,78148.39,0.0,1.0,0.0,0.00011]
[1777722060600,53.36,78146.85,0.0,1.0,0.0,0.00011]
[1777722061081,53.36,78146.85,0.0,1.0,0.0,0.00011]
[1777722061330,53.36,78146.85,0.0,1.0,0.0,0.00011]
[1777722066642,53.36,78146.92,0.0,1.0,0.0,0.00011]
[1777722067513,53.36,78146.92,0.0,1.0,0.0,0.00011]
[1777722067583,53.36,78146.92,0.0,1.0,0.0,0.00011]
[1777722067997,53.36,78146.92,0.0,1.0,0.0,0.00011]
[1777722067649,53.36,78147.12,0.0,1.0,0.0,0.00011]
[1777722068079,53.36,78147.12,0.0,1.0,0.0,0.00011]
[1777722072551,53.36,78145.74,0.0,1.0,0.0,0.00011]
[1777722072583,53.36,78145.74,0.0,1.0,0.0,0.00011]
[1777722072684,53.36,78144.79,0.0,1.0,0.0,0.00011]
[1777722073230,53.36,78144.79,0.0,1.0,0.0,0.00011]
[1777722073330,53.36,78144.79,0.0,1.0,0.0,0.00011]
[1777722078729,53.36,78144.45,0.0,1.0,0.0,0.00011]
[1777722079212,53.36,78144.45,0.0,1.0,0.0,0.00011]
[1777722079333,53.36,78144.45,0.0,1.0,0.0,0.00011]
[1777722079736,53.36,78145.12,0.0,1.0,0.0,0.00011]
[1777722080307,53.36,78145.12,0.0,1.0,0.0,0.00011]
[1777722080332,53.36,78145.12,0.0,1.0,0.0,0.00011]
[1777722086784,53.36,78144.77,0.0,1.0,0.0,0.00011]
[1777722092827,53.36,78144.9,0.0,1.0,0.0,0.00011]
[1777722094299,53.36,78145.55,0.0,1.0,0.0,0.00011]
[1777722094333,53.36,78145.55,0.0,1.0,0.0,0.00011]
[1777722095489,53.36,78145.55,0.0,1.0,0.0,0.00011]
[1777722095580,53.36,78145.55,0.0,1.0,0.0,0.00011]
[1777722095848,53.36,78145.37,0.0,1.0,0.0,0.00011]
[1777722103904,53.36,78144.02,0.0,1.0,0.0,0.00011]
[1777722104390,53.36,78144.02,0.0,1.0,0.0,0.00011]
[1777722104580,53.36,78144.02,0.0,1.0,0.0,0.00011]
[1777722104911,53.36,78143.15,0.0,1.0,0.0,0.00011]
[1777722105685,53.36,78143.15,0.0,1.0,0.0,0.00011]
[1777722105830,53.36,78143.15,0.0,1.0,0.0,0.00011]
[1777722110953,53.36,78142.42,0.0,1.0,0.0,0.00011]
[1777722112407,53.36,78143.21,0.0,1.0,0.0,0.00011]
[1777722112579,53.36,78143.21,0.0,1.0,0.0,0.00011]
[1777722112967,53.36,78144.51,0.0,1.0,0.0,0.00011]
[1777722113561,53.36,78144.51,0.0,1.0,0.0,0.00011]
[1777722113584,53.36,78144.51,0.0,1.0,0.0,0.00011]
[1777722119009,53.36,78144.38,0.0,1.0,0.0,0.00011]
[1777722124044,53.36,78144.75,0.0,1.0,0.0,0.00011]
[1777722126815,53.36,78144.5,0.0,1.0,0.0,0.00011]
[1777722126834,53.36,78144.5,0.0,1.0,0.0,0.00011]
[1777722130350,53.36,78144.31,0.0,1.0,0.0,0.00011]
[1777722130577,53.36,78144.31,0.0,1.0,0.0,0.00011]
[1777722130679,53.36,78144.31,0.0,1.0,0.0,0.00011]
[1777722136128,53.36,78144.16,0.0,1.0,0.0,0.00011]
[1777722141163,53.36,78143.82,0.0,1.0,0.0,0.00011]
[1777722144496,53.36,78143.82,0.0,1.0,0.0,0.00011]
[1777722144588,53.36,78143.82,0.0,1.0,0.0,0.00011]
[1777722150226,53.36,78143.79,0.0,1.0,0.0,0.00011]
[1777722151233,53.36,78143.95,0.0,1.0,0.0,0.00011]
[1777722157274,53.36,78143.61,0.0,1.0,0.0,0.00011]
[1777722163317,53.36,78143.19,0.0,1.0,0.0,0.00011]
[1777722167924,53.36,78143.31,0.0,1.0,0.0,0.00011]
[1777722168080,53.36,78143.31,0.0,1.0,0.0,0.00011]
[1777722168135,53.36,78140.86,0.0,1.0,0.0,0.00011]
[1777722169421,53.36,78140.31,0.0,1.0,0.0,0.00011]
[1777722169582,53.36,78140.31,0.0,1.0,0.0,0.00011]
[1777722174693,53.36,78139.96,0.0,1.0,0.0,0.00011]
[1777722174834,53.36,78139.96,0.0,1.0,0.0,0.00011]
[1777722181444,53.36,78140.72,0.0,1.0,0.0,0.00011]
[1777722187486,53.36,78140.1,0.0,1.0,0.0,0.00011]
[1777722192520,53.36,78140.14,0.0,1.0,0.0,0.00011]
[1777722194030,53.36,78140.14,0.0,1.0,0.0,0.00011]
[1777722194079,53.36,78140.14,0.0,1.0,0.0,0.00011]
[1777722194124,53.36,78134.95,0.0,1.0,0.0,0.00011]
[1777722195532,53.36,78134.99,0.0,1.0,0.0,0.00011]
[1777722195578,53.36,78134.99,0.0,1.0,0.0,0.00011]
[1777722197556,53.36,78131.07,0.0,1.0,0.0,0.00012]
[1777722198563,53.36,78129.35,0.0,1.0,0.0,0.00012]
[1777722199515,53.36,78129.35,0.0,1.0,0.0,0.00012]
[1777722199577,53.36,78129.35,0.0,1.0,0.0,0.00012]
[1777722199662,53.36,78127.55,0.0,1.0,0.0,0.00012]
[1777722200870,53.36,78127.55,0.0,1.0,0.0,0.00012]
[1777722201082,53.36,78127.55,0.0,1.0,0.0,0.00012]
[1777722206620,53.36,78127.24,0.0,1.0,0.0,0.00012]
[1777722211655,53.36,78127.39,0.0,1.0,0.0,0.00011]
[1777722212814,53.36,78127.39,0.0,1.0,0.0,0.00011]
[1777722212827,53.36,78127.39,0.0,1.0,0.0,0.00011]
[1777722212908,53.36,78127.04,0.0,1.0,0.0,0.00012]
[1777722214109,53.36,78127.04,0.0,1.0,0.0,0.00012]
[1777722214331,53.36,78127.07,0.0,1.0,0.0,0.00012]
[1777722219714,53.36,78127.24,0.0,1.0,0.0,0.00011]
[1777722224749,53.36,78127.39,0.0,1.0,0.0,0.00011]
[1777722230790,53.36,78127.03,0.0,1.0,0.0,0.00012]
[1777722236833,53.36,78126.76,0.0,1.0,0.0,0.00012]
[1777722245896,53.36,78126.96,0.0,1.0,0.0,0.00012]
[1777722248387,53.36,78126.54,0.0,1.0,0.0,0.00012]
[1777722248580,53.36,78126.54,0.0,1.0,0.0,0.00012]
[1777722248917,53.36,78126.77,0.0,1.0,0.0,0.00012]
[1777722250249,53.36,78127.1,0.0,1.0,0.0,0.00011]
[1777722250330,53.36,78127.1,0.0,1.0,0.0,0.00011]
[1777722250931,53.36,78129.96,0.0,1.0,0.0,0.00011]
[1777722253997,53.36,78130.08,0.0,1.0,0.0,0.00011]
[1777722254086,53.36,78130.08,0.0,1.0,0.0,0.00011]
[1777722259994,53.36,78130.61,0.0,1.0,0.0,0.00011]
[1777722264032,53.36,78132.24,0.0,1.0,0.0,0.00011]
[1777722264949,53.36,78132.24,0.0,1.0,0.0,0.00011]
[1777722265080,53.36,78132.24,0.0,1.0,0.0,0.00011]
[1777722265175,53.36,78137.13,0.0,1.0,0.0,0.00011]
[1777722266406,53.36,78136.91,0.0,1.0,0.0,0.00011]
[1777722266582,53.36,78136.91,0.0,1.0,0.0,0.00011]
[1777722268060,53.36,78142.17,0.0,1.0,0.0,0.00011]
[1777722269067,53.36,78143.46,0.0,1.0,0.0,0.00011]
[1777722271080,53.36,78143.14,0.0,1.0,0.0,0.00011]
[1777722272100,53.36,78143.14,0.0,1.0,0.0,0.00011]
[1777722272332,53.36,78143.42,0.0,1.0,0.0,0.00011]
[1777722275854,53.36,78143.87,0.0,1.0,0.0,0.00011]
[1777722276078,53.36,78143.87,0.0,1.0,0.0,0.00011]
[1777722276116,53.36,78143.51,0.0,1.0,0.0,0.00011]
[1777722277123,53.36,78149.61,0.0,1.0,0.0,0.00011]
[1777722278705,53.36,78149.98,0.0,1.0,0.0,0.00011]
[1777722278830,53.36,78149.98,0.0,1.0,0.0,0.00011]
[1777722284172,53.36,78150.12,0.0,1.0,0.0,0.00011]
[1777722285178,53.36,78154.45,0.0,1.0,0.0,0.00011]
[1777722285698,53.36,78154.45,0.0,1.0,0.0,0.00011]
[1777722285829,53.36,78154.45,0.0,1.0,0.0,0.00011]
[1777722286186,53.36,78155.99,0.0,1.0,0.0,0.00011]
[1777722287717,53.36,78156.75,0.0,1.0,0.0,0.00011]
[1777722287834,53.36,78156.75,0.0,1.0,0.0,0.00011]
[1777722293235,53.36,78156.89,0.0,1.0,0.0,0.00011]
[1777722294258,53.36,78156.89,0.0,1.0,0.0,0.00011]
[1777722294242,53.36,78158.38,0.0,1.0,0.0,0.00011]
[1777722294329,53.36,78158.38,0.0,1.0,0.0,0.00011]
[1777722295248,53.36,78161.75,0.0,1.0,0.0,0.0001]
[1777722296239,53.36,78161.75,0.0,1.0,0.0,0.0001]
[1777722296256,53.36,78164.35,0.0,1.0,0.0,0.0001]
[1777722296331,53.36,78164.35,0.0,1.0,0.0,0.0001]
[1777722297174,53.36,78164.35,0.0,1.0,0.0,0.0001]
[1777722297336,53.36,78164.6,0.0,1.0,0.0,0.0001]
[1777722299081,53.36,78164.6,0.0,1.0,0.0,0.0001]
[1777722299183,53.36,78165.21,0.0,1.0,0.0,0.0001]
[1777722302298,53.36,78158.31,0.0,1.0,0.0,0.00011]
[1777722303305,53.36,78156.1,0.0,1.0,0.0,0.00011]
[1777722304861,53.36,78156.1,0.0,1.0,0.0,0.00011]
[1777722305081,53.36,78156.1,0.0,1.0,0.0,0.00011]
[1777722309691,53.36,78155.13,0.0,1.0,0.0,0.00011]
[1777722309836,53.36,78155.13,0.0,1.0,0.0,0.00011]
[1777722309919,53.36,78153.9,0.0,1.0,0.0,0.00011]
[1777722312367,53.36,78151.13,0.0,1.0,0.0,0.00011]
[1777722313375,53.36,78148.49,0.0,1.0,0.0,0.00011]
[1777722315266,53.36,78148.49,0.0,1.0,0.0,0.00011]
[1777722315272,53.36,78145.19,0.0,1.0,0.0,0.00011]
[1777722315326,53.36,78145.19,0.0,1.0,0.0,0.00011]
[1777722315389,53.36,78144.34,0.0,1.0,0.0,0.00011]
[1777722317403,53.36,78136.31,0.0,1.0,0.0,0.00011]
[1777722319417,53.36,78134.61,0.0,1.0,0.0,0.00011]
[1777722320364,53.36,78134.61,0.0,1.0,0.0,0.00011]
[1777722320578,53.36,78134.61,0.0,1.0,0.0,0.00011]
[1777722320642,53.36,78133.67,0.0,1.0,0.0,0.00011]
[1777722321431,53.36,78132.53,0.0,1.0,0.0,0.00011]
[1777722323445,53.36,78131.57,0.0,1.0,0.0,0.00011]
[1777722324519,53.36,78131.57,0.0,1.0,0.0,0.00011]
[1777722324576,53.36,78131.57,0.0,1.0,0.0,0.00011]
[1777722325461,53.36,78130.24,0.0,1.0,0.0,0.00011]
[1777722327075,53.36,78130.24,0.0,1.0,0.0,0.00011]
[1777722327114,53.36,78129.7,0.0,1.0,0.0,0.00011]
[1777722328077,53.36,78129.7,0.0,1.0,0.0,0.00011]
[1777722328118,53.36,78126.51,0.0,1.0,0.0,0.00011]
[1777722328326,53.36,78126.51,0.0,1.0,0.0,0.00011]
[1777722331585,53.36,78126.01,0.0,1.0,0.0,0.00011]
[1777722331832,53.36,78126.01,0.0,1.0,0.0,0.00011]
[1777722333517,53.36,78124.72,0.0,1.0,0.0,0.00011]
[1777722334524,53.36,78121.82,0.0,1.0,0.0,0.00011]
[1777722335438,53.36,78121.82,0.0,1.0,0.0,0.00011]
[1777722335580,53.36,78121.82,0.0,1.0,0.0,0.00011]
[1777722335581,53.36,78120.61,0.0,1.0,0.0,0.00011]
[1777722339077,53.36,78120.47,0.0,1.0,0.0,0.00011]
[1777722339104,53.36,78120.72,0.0,1.0,0.0,0.00011]
[1777722339560,53.36,78121.51,0.0,1.0,0.0,0.00011]
[1777722340820,53.36,78121.51,0.0,1.0,0.0,0.00011]
[1777722340841,53.36,78121.51,0.0,1.0,0.0,0.00011]
[1777722341080,53.36,78121.51,0.0,1.0,0.0,0.00011]
[1777722341181,53.36,78121.46,0.0,1.0,0.0,0.00011]
[1777722347616,53.36,78121.51,0.0,1.0,0.0,0.00011]
[1777722352651,53.36,78121.43,0.0,1.0,0.0,0.00011]
[1777722357689,53.36,78122.12,0.0,1.0,0.0,0.00011]
[1777722360358,53.36,78122.12,0.0,1.0,0.0,0.00011]
[1777722360575,53.36,78122.12,0.0,1.0,0.0,0.00011]
[1777722361075,53.36,78122.48,0.0,1.0,0.0,0.00011]
[1777722362317,53.36,78122.48,0.0,1.0,0.0,0.00011]
[1777722362332,53.36,78122.48,0.0,1.0,0.0,0.00011]
[1777722367760,53.36,78123.59,0.0,1.0,0.0,0.00011]
[1777722369348,53.36,78124.18,0.0,1.0,0.0,0.00011]
[1777722369577,53.36,78124.18,0.0,1.0,0.0,0.00011]
[1777722373078,53.36,78124.44,0.0,1.0,0.0,0.00011]
[1777722373179,53.36,78124.23,0.0,1.0,0.0,0.00011]
[1777722378838,53.36,78124.2,0.0,1.0,0.0,0.00011]
[1777722383874,53.36,78123.81,0.0,1.0,0.0,0.00011]
[1777722385883,53.36,78123.4,0.0,1.0,0.0,0.00011]
[1777722386078,53.36,78123.4,0.0,1.0,0.0,0.00011]
[1777722395961,53.36,78123.66,0.0,1.0,0.0,0.00011]
[1777722400996,53.36,78123.24,0.0,1.0,0.0,0.00011]
[1777722405629,53.36,78123.34,0.0,1.0,0.0,0.00011]
[1777722405827,53.36,78123.34,0.0,1.0,0.0,0.00011]
[1777722407541,53.36,78123.33,0.0,1.0,0.0,0.00011]
[1777722407581,53.36,78123.33,0.0,1.0,0.0,0.00011]
[1777722408045,53.36,78123.19,0.0,1.0,0.0,0.00011]
[1777722413080,53.36,78123.19,0.0,1.0,0.0,0.00011]
[1777722416950,53.36,78121.6,0.0,1.0,0.0,0.00011]
[1777722417080,53.36,78121.6,0.0,1.0,0.0,0.00011]
[1777722424158,53.36,78119.3,0.0,1.0,0.0,0.00011]
[1777722425427,53.36,78119.71,0.0,1.0,0.0,0.00011]
[1777722425583,53.36,78119.71,0.0,1.0,0.0,0.00011]
[1777722426932,53.36,78119.71,0.0,1.0,0.0,0.00011]
[1777722427083,53.36,78119.71,0.0,1.0,0.0,0.00011]
[1777722427179,53.36,78119.68,0.0,1.0,0.0,0.00011]
[1777722433221,53.36,78119.82,0.0,1.0,0.0,0.00011]
[1777722438256,53.36,78119.37,0.0,1.0,0.0,0.00011]
[1777722438502,53.36,78119.37,0.0,1.0,0.0,0.00011]
[1777722438577,53.36,78119.37,0.0,1.0,0.0,0.00011]
[1777722445305,53.36,78119.49,0.0,1.0,0.0,0.00011]
[1777722450341,53.36,78119.34,0.0,1.0,0.0,0.00011]
[1777722451349,53.36,78119.3,0.0,1.0,0.0,0.00011]
[1777722451812,53.36,78119.3,0.0,1.0,0.0,0.00011]
[1777722451836,53.36,78119.3,0.0,1.0,0.0,0.00011]
[1777722452356,53.36,78119.72,0.0,1.0,0.0,0.00011]
[1777722453007,53.36,78119.72,0.0,1.0,0.0,0.00011]
[1777722453078,53.36,78119.72,0.0,1.0,0.0,0.00011]
[1777722457515,53.36,78119.14,0.0,1.0,0.0,0.00011]
[1777722457581,53.36,78119.14,0.0,1.0,0.0,0.00011]
[1777722457907,53.36,78119.14,0.0,1.0,0.0,0.00011]
[1777722458090,53.36,78119.14,0.0,1.0,0.0,0.00011]
[1777722458398,53.36,78119.22,0.0,1.0,0.0,0.00011]
[1777722463625,53.36,78119.3,0.0,1.0,0.0,0.00011]
[1777722463829,53.36,78119.3,0.0,1.0,0.0,0.00011]
[1777722474510,53.36,78119.14,0.0,1.0,0.0,0.00011]
[1777722478165,53.36,78119.12,0.0,1.0,0.0,0.00011]
[1777722478331,53.36,78119.12,0.0,1.0,0.0,0.00011]
[1777722480224,53.36,78119.24,0.0,1.0,0.0,0.00011]
[1777722480338,53.36,78119.24,0.0,1.0,0.0,0.00011]
[1777722480428,53.36,78119.2,0.0,1.0,0.0,0.00011]
[1777722484882,53.36,78118.63,0.0,1.0,0.0,0.00011]
[1777722485081,53.36,78118.63,0.0,1.0,0.0,0.00011]
[1777722485587,53.36,78115.56,0.0,1.0,0.0,0.00011]
[1777722492636,53.36,78115.26,0.0,1.0,0.0,0.00011]
[1777722495810,53.36,78115.0,0.0,1.0,0.0,0.00011]
[1777722495828,53.36,78115.0,0.0,1.0,0.0,0.00011]
[1777722499054,53.36,78113.9,0.0,1.0,0.0,0.00011]
[1777722499092,53.36,78113.9,0.0,1.0,0.0,0.00011]
[1777722499338,53.36,78113.71,0.0,1.0,0.0,0.00011]
[1777722504720,53.36,78113.58,0.0,1.0,0.0,0.00011]
[1777722509762,53.36,78113.48,0.0,1.0,0.0,0.00011]
[1777722511776,53.36,78112.45,0.0,1.0,0.0,0.00011]
[1777722516909,53.36,78112.49,0.0,1.0,0.0,0.00011]
[1777722517818,53.36,78114.37,0.0,1.0,0.0,0.00011]
[1777722519087,53.36,78114.37,0.0,1.0,0.0,0.00011]
[1777722524868,53.36,78114.48,0.0,1.0,0.0,0.00011]
[1777722526272,53.36,78114.48,0.0,1.0,0.0,0.00011]
[1777722526337,53.36,78114.48,0.0,1.0,0.0,0.00011]
[1777722526373,53.36,78113.62,0.0,1.0,0.0,0.00011]
[1777722526864,53.36,78113.62,0.0,1.0,0.0,0.00011]
[1777722527080,53.36,78113.62,0.0,1.0,0.0,0.00011]
[1777722532925,53.36,78113.59,0.0,1.0,0.0,0.00011]
[1777722535946,53.36,78110.93,0.0,1.0,0.0,0.00011]
[1777722537936,53.36,78110.93,0.0,1.0,0.0,0.00011]
[1777722538081,53.36,78110.93,0.0,1.0,0.0,0.00011]
[1777722538268,53.36,78110.93,0.0,1.0,0.0,0.00011]
[1777722538335,53.36,78110.93,0.0,1.0,0.0,0.00011]
[1777722538426,53.36,78110.27,0.0,1.0,0.0,0.00011]
[1777722544006,53.36,78108.6,0.0,1.0,0.0,0.00011]
[1777722545009,53.36,78106.45,0.0,1.0,0.0,0.00011]
[1777722548103,53.36,78106.41,0.0,1.0,0.0,0.00011]
[1777722548327,53.36,78106.41,0.0,1.0,0.0,0.00011]
[1777722548426,53.36,78106.18,0.0,1.0,0.0,0.00012]
[1777722548826,53.36,78106.18,0.0,1.0,0.0,0.00012]
[1777722549086,53.36,78106.18,0.0,1.0,0.0,0.00012]
[1777722555079,53.36,78105.95,0.0,1.0,0.0,0.00012]
[1777722555555,53.36,78105.95,0.0,1.0,0.0,0.00012]
[1777722555581,53.36,78105.95,0.0,1.0,0.0,0.00012]
[1777722556082,53.36,78105.95,0.0,1.0,0.0,0.00012]
[1777722556324,53.36,78105.95,0.0,1.0,0.0,0.00012]
[1777722556426,53.36,78105.88,0.0,1.0,0.0,0.00012]
[1777722563135,53.36,78106.41,0.0,1.0,0.0,0.00011]
[1777722566333,53.36,78105.13,0.0,1.0,0.0,0.00012]
[1777722566427,53.36,78105.14,0.0,1.0,0.0,0.00012]
[1777722566583,53.36,78105.14,0.0,1.0,0.0,0.00012]
[1777722566779,53.36,78105.14,0.0,1.0,0.0,0.00012]
[1777722566832,53.36,78105.14,0.0,1.0,0.0,0.00012]
[1777722571192,53.36,78105.61,0.0,1.0,0.0,0.00011]
[1777722576226,53.36,78105.27,0.0,1.0,0.0,0.00011]
[1777722577233,53.36,78103.01,0.0,1.0,0.0,0.00011]
[1777722579630,53.36,78102.05,0.0,1.0,0.0,0.00011]
[1777722579841,53.36,78102.05,0.0,1.0,0.0,0.00011]
[1777722580254,53.36,78101.29,0.0,1.0,0.0,0.00012]
[1777722580741,53.36,78101.29,0.0,1.0,0.0,0.00012]
[1777722580830,53.36,78101.29,0.0,1.0,0.0,0.00012]
[1777722585329,53.36,78100.39,0.0,1.0,0.0,0.00012]
[1777722585427,53.36,78100.53,0.0,1.0,0.0,0.00012]
[1777722585581,53.36,78100.53,0.0,1.0,0.0,0.00012]
[1777722585888,53.36,78100.53,0.0,1.0,0.0,0.00012]
[1777722586085,53.36,78100.53,0.0,1.0,0.0,0.00012]
[1777722591331,53.36,78099.98,0.0,1.0,0.0,0.00012]
[1777722593432,53.36,78099.97,0.0,1.0,0.0,0.00012]
[1777722593534,53.36,78099.97,0.0,1.0,0.0,0.00012]
[1777722593586,53.36,78099.97,0.0,1.0,0.0,0.00012]
[1777722593877,53.36,78099.97,0.0,1.0,0.0,0.00012]
[1777722594078,53.36,78099.97,0.0,1.0,0.0,0.00012]
[1777722599386,53.36,78100.01,0.0,1.0,0.0,0.00012]
[1777722601401,53.36,78102.07,0.0,1.0,0.0,0.00011]
[1777722602888,53.36,78101.14,0.0,1.0,0.0,0.00012]
[1777722603081,53.36,78101.14,0.0,1.0,0.0,0.00012]
[1777722603353,53.36,78101.14,0.0,1.0,0.0,0.00012]
[1777722603415,53.36,78101.03,0.0,1.0,0.0,0.00012]
[1777722603583,53.36,78101.03,0.0,1.0,0.0,0.00012]
[1777722608891,53.36,78102.32,0.0,1.0,0.0,0.00011]
[1777722609081,53.36,78102.32,0.0,1.0,0.0,0.00011]
[1777722609426,53.36,78102.32,0.0,1.0,0.0,0.00011]
[1777722609457,53.36,78101.05,0.0,1.0,0.0,0.00012]
[1777722609580,53.36,78101.05,0.0,1.0,0.0,0.00012]
[1777722615499,53.36,78100.02,0.0,1.0,0.0,0.00012]
[1777722615862,53.36,78100.02,0.0,1.0,0.0,0.00012]
[1777722616080,53.36,78100.02,0.0,1.0,0.0,0.00012]
[1777722616373,53.36,78100.02,0.0,1.0,0.0,0.00012]
[1777722616579,53.36,78100.02,0.0,1.0,0.0,0.00012]
[1777722616506,53.36,78099.59,0.0,1.0,0.0,0.00012]
[1777722621541,53.36,78098.93,0.0,1.0,0.0,0.00012]
[1777722626576,53.36,78099.14,0.0,1.0,0.0,0.00012]
[1777722631253,53.36,78099.01,0.0,1.0,0.0,0.00012]
[1777722631309,53.36,78099.01,0.0,1.0,0.0,0.00012]
[1777722631331,53.36,78099.01,0.0,1.0,0.0,0.00012]
[1777722631407,53.36,78099.01,0.0,1.0,0.0,0.00011]
[1777722636646,53.36,78099.21,0.0,1.0,0.0,0.00011]
[1777722638540,53.36,78099.21,0.0,1.0,0.0,0.00011]
[1777722638582,53.36,78099.21,0.0,1.0,0.0,0.00011]
[1777722638711,53.36,78099.21,0.0,1.0,0.0,0.00011]
[1777722638837,53.36,78099.21,0.0,1.0,0.0,0.00011]
[1777722638863,53.36,78099.97,0.0,1.0,0.0,0.00011]
[1777722644701,53.36,78099.85,0.0,1.0,0.0,0.00011]
[1777722649852,53.36,78099.57,0.0,1.0,0.0,0.00011]
[1777722650083,53.36,78099.57,0.0,1.0,0.0,0.00011]
[1777722650545,53.36,78099.57,0.0,1.0,0.0,0.00011]
[1777722650579,53.36,78099.57,0.0,1.0,0.0,0.00011]
[1777722650608,53.36,78099.77,0.0,1.0,0.0,0.00011]
[1777722655780,53.36,78099.75,0.0,1.0,0.0,0.00011]
[1777722660815,53.36,78099.68,0.0,1.0,0.0,0.00011]
[1777722665595,53.36,78099.55,0.0,1.0,0.0,0.00011]
[1777722665833,53.36,78099.51,0.0,1.0,0.0,0.00011]
[1777722668776,53.36,78100.81,0.0,1.0,0.0,0.00011]
[1777722668829,53.36,78100.81,0.0,1.0,0.0,0.00011]
[1777722668873,53.36,78099.55,0.0,1.0,0.0,0.00011]
[1777722673908,53.36,78099.4,0.0,1.0,0.0,0.00011]
[1777722678943,53.36,78099.42,0.0,1.0,0.0,0.00011]
[1777722683930,53.36,78099.4,0.0,1.0,0.0,0.00011]
[1777722684082,53.36,78099.4,0.0,1.0,0.0,0.00011]
[1777722690020,53.36,78099.32,0.0,1.0,0.0,0.00011]
[1777722690668,53.36,78099.32,0.0,1.0,0.0,0.00011]
[1777722690833,53.36,78099.32,0.0,1.0,0.0,0.00011]
[1777722691641,53.36,78099.32,0.0,1.0,0.0,0.00011]
[1777722691027,53.36,78100.44,0.0,1.0,0.0,0.00011]
[1777722691835,53.36,78100.44,0.0,1.0,0.0,0.00011]
[1777722697069,53.36,78099.29,0.0,1.0,0.0,0.00011]
[1777722702104,53.36,78099.39,0.0,1.0,0.0,0.00011]
[1777722706966,53.36,78097.97,0.0,1.0,0.0,0.00011]
[1777722707088,53.36,78097.97,0.0,1.0,0.0,0.00011]
[1777722707662,53.36,78097.97,0.0,1.0,0.0,0.00011]
[1777722707139,53.36,78098.01,0.0,1.0,0.0,0.00011]
[1777722707832,53.36,78098.01,0.0,1.0,0.0,0.00011]
[1777722713181,53.36,78097.7,0.0,1.0,0.0,0.00011]
[1777722718218,53.36,78097.63,0.0,1.0,0.0,0.00011]
[1777722723253,53.36,78096.42,0.0,1.0,0.0,0.00011]
[1777722724881,53.36,78096.2,0.0,1.0,0.0,0.00011]
[1777722725080,53.36,78096.2,0.0,1.0,0.0,0.00011]
[1777722725645,53.36,78096.2,0.0,1.0,0.0,0.00011]
[1777722725177,53.36,78096.2,0.0,1.0,0.0,0.00011]
[1777722725834,53.36,78096.2,0.0,1.0,0.0,0.00011]
[1777722731309,53.36,78095.76,0.0,1.0,0.0,0.00011]
[1777722736344,53.36,78097.03,0.0,1.0,0.0,0.00011]
[1777722738014,53.36,78095.81,0.0,1.0,0.0,0.00011]
[1777722738080,53.36,78095.81,0.0,1.0,0.0,0.00011]
[1777722738783,53.36,78095.81,0.0,1.0,0.0,0.00011]
[1777722738828,53.36,78095.81,0.0,1.0,0.0,0.00011]
[1777722738884,53.36,78095.81,0.0,1.0,0.0,0.00011]
[1777722744400,53.36,78096.33,0.0,1.0,0.0,0.00011]
[1777722745407,53.36,78098.68,0.0,1.0,0.0,0.00011]
[1777722746413,53.36,78105.92,0.0,1.0,0.0,0.00011]
[1777722747387,53.36,78105.92,0.0,1.0,0.0,0.00011]
[1777722747584,53.36,78105.92,0.0,1.0,0.0,0.00011]
[1777722747675,53.36,78107.68,0.0,1.0,0.0,0.00011]
[1777722748057,53.36,78107.68,0.0,1.0,0.0,0.00011]
[1777722748082,53.36,78107.68,0.0,1.0,0.0,0.00011]
[1777722751449,53.36,78107.17,0.0,1.0,0.0,0.00011]
[1777722756786,53.36,78108.4,0.0,1.0,0.0,0.00011]
[1777722756831,53.36,78108.4,0.0,1.0,0.0,0.00011]
[1777722757491,53.36,78108.28,0.0,1.0,0.0,0.00011]
[1777722761519,53.36,78110.89,0.0,1.0,0.0,0.00011]
[1777722763553,53.36,78111.44,0.0,1.0,0.0,0.00011]
[1777722763582,53.36,78111.44,0.0,1.0,0.0,0.00011]
[1777722766554,53.36,78125.15,0.0,1.0,0.0,0.00011]
[1777722767561,53.36,78125.18,0.0,1.0,0.0,0.00011]
[1777722768719,53.36,78125.18,0.0,1.0,0.0,0.00011]
[1777722769701,53.36,78125.22,0.0,1.0,0.0,0.00011]
[1777722769575,53.36,78125.25,0.0,1.0,0.0,0.00011]
[1777722769885,53.36,78125.25,0.0,1.0,0.0,0.00011]
[1777722770225,53.36,78125.25,0.0,1.0,0.0,0.00011]
[1777722770582,53.36,78125.89,0.0,1.0,0.0,0.00011]
[1777722776624,53.36,78125.7,0.0,1.0,0.0,0.00011]
[1777722781659,53.36,78126.0,0.0,1.0,0.0,0.00011]
[1777722782666,53.36,78124.06,0.0,1.0,0.0,0.00011]
[1777722783926,53.36,78124.06,0.0,1.0,0.0,0.00011]
[1777722784084,53.36,78124.06,0.0,1.0,0.0,0.00011]
[1777722784182,53.36,78124.06,0.0,1.0,0.0,0.00011]
[1777722784807,53.36,78124.06,0.0,1.0,0.0,0.00011]
[1777722784831,53.36,78124.06,0.0,1.0,0.0,0.00011]
[1777722792736,53.36,78124.06,0.0,1.0,0.0,0.00011]
[1777722795228,53.36,78123.01,0.0,1.0,0.0,0.00011]
[1777722795328,53.36,78123.01,0.0,1.0,0.0,0.00011]
[1777722795758,53.36,78123.09,0.0,1.0,0.0,0.00011]
[1777722796251,53.36,78123.09,0.0,1.0,0.0,0.00011]
[1777722796334,53.36,78123.09,0.0,1.0,0.0,0.00011]
[1777722801800,53.36,78121.34,0.0,1.0,0.0,0.00011]
[1777722803635,53.36,78121.34,0.0,1.0,0.0,0.00011]
[1777722803660,53.36,78121.42,0.0,1.0,0.0,0.00011]
[1777722803834,53.36,78121.42,0.0,1.0,0.0,0.00011]
[1777722804513,53.36,78121.42,0.0,1.0,0.0,0.00011]
[1777722804583,53.36,78121.42,0.0,1.0,0.0,0.00011]
[1777722804614,53.36,78121.42,0.0,1.0,0.0,0.00011]
[1777722811527,53.36,78121.24,0.0,1.0,0.0,0.00011]
[1777722811579,53.36,78121.24,0.0,1.0,0.0,0.00011]
[1777722811679,53.36,78122.45,0.0,1.0,0.0,0.00011]
[1777722812563,53.36,78122.45,0.0,1.0,0.0,0.00011]
[1777722812579,53.36,78122.45,0.0,1.0,0.0,0.00011]
[1777722819739,53.36,78123.63,0.0,1.0,0.0,0.0001]
[1777722819841,53.36,78123.16,0.0,1.0,0.0,0.0001]
[1777722821846,53.36,78123.2,0.0,1.0,0.0,0.0001]
[1777722822079,53.36,78123.2,0.0,1.0,0.0,0.0001]
[1777722822137,53.36,78123.98,0.0,1.0,0.0,0.0001]
[1777722828989,53.36,78123.23,0.0,1.0,0.0,0.0001]
[1777722834024,53.36,78123.73,0.0,1.0,0.0,0.0001]
[1777722840673,53.36,78123.44,0.0,1.0,0.0,0.0001]
[1777722840834,53.36,78123.44,0.0,1.0,0.0,0.0001]
[1777722851142,53.36,78123.26,0.0,1.0,0.0,0.0001]
[1777722856302,53.36,78124.41,0.0,1.0,0.0,0.0001]
[1777722856331,53.36,78124.41,0.0,1.0,0.0,0.0001]
[1777722856404,53.36,78123.82,0.0,1.0,0.0,0.0001]
[1777722857399,53.36,78123.82,0.0,1.0,0.0,0.0001]
[1777722857580,53.36,78123.82,0.0,1.0,0.0,0.0001]
[1777722863227,53.36,78123.59,0.0,1.0,0.0,0.0001]
[1777722868263,53.36,78123.62,0.0,1.0,0.0,0.0001]
[1777722872291,53.36,78123.53,0.0,1.0,0.0,0.0001]
[1777722877326,53.36,78124.25,0.0,1.0,0.0,0.0001]
[1777722878343,53.36,78124.25,0.0,1.0,0.0,0.0001]
[1777722878577,53.36,78124.25,0.0,1.0,0.0,0.0001]
[1777722878584,53.36,78126.1,0.0,1.0,0.0,0.0001]
[1777722879665,53.36,78126.1,0.0,1.0,0.0,0.0001]
[1777722879833,53.36,78126.1,0.0,1.0,0.0,0.0001]
[1777722882361,53.36,78127.25,0.0,1.0,0.0,0.0001]
[1777722887395,53.36,78127.09,0.0,1.0,0.0,0.0001]
[1777722890417,53.36,78109.94,0.0,1.0,0.0,0.00011]
[1777722890908,53.36,78109.94,0.0,1.0,0.0,0.00011]
[1777722891082,53.36,78109.94,0.0,1.0,0.0,0.00011]
[1777722891424,53.36,78108.87,0.0,1.0,0.0,0.00011]
[1777722892237,53.36,78108.87,0.0,1.0,0.0,0.00011]
[1777722892333,53.36,78108.87,0.0,1.0,0.0,0.00011]
[1777722892431,53.36,78108.83,0.0,1.0,0.0,0.00011]
[1777722895760,53.36,78107.9,0.0,1.0,0.0,0.00011]
[1777722895831,53.36,78107.9,0.0,1.0,0.0,0.00011]
[1777722895819,53.36,78107.69,0.0,1.0,0.0,0.00011]
[1777722896530,53.36,78107.69,0.0,1.0,0.0,0.00011]
[1777722896582,53.36,78107.69,0.0,1.0,0.0,0.00011]
[1777722896682,53.36,78107.65,0.0,1.0,0.0,0.00011]
[1777722902381,53.36,78107.87,0.0,1.0,0.0,0.00011]
[1777722902576,53.36,78107.87,0.0,1.0,0.0,0.00011]
[1777722902678,53.36,78115.47,0.0,1.0,0.0,0.00011]
[1777722903689,53.36,78115.47,0.0,1.0,0.0,0.00011]
[1777722903838,53.36,78115.47,0.0,1.0,0.0,0.00011]
[1777722903731,53.36,78116.44,0.0,1.0,0.0,0.00011]
[1777722907596,53.36,78118.74,0.0,1.0,0.0,0.0001]
[1777722907992,53.36,78118.74,0.0,1.0,0.0,0.0001]
[1777722908082,53.36,78118.74,0.0,1.0,0.0,0.0001]
[1777722908414,53.36,78118.74,0.0,1.0,0.0,0.0001]
[1777722908580,53.36,78118.74,0.0,1.0,0.0,0.0001]
[1777722908603,53.36,78119.6,0.0,1.0,0.0,0.0001]
[1777722909610,53.36,78121.62,0.0,1.0,0.0,0.0001]
[1777722910617,53.36,78123.84,0.0,1.0,0.0,0.0001]
[1777722911745,53.36,78123.84,0.0,1.0,0.0,0.0001]
[1777722911837,53.36,78123.84,0.0,1.0,0.0,0.0001]
[1777722917666,53.36,78123.03,0.0,1.0,0.0,0.0001]
[1777722922700,53.36,78123.76,0.0,1.0,0.0,0.0001]
[1777722927736,53.36,78124.08,0.0,1.0,0.0,0.0001]
[1777722928124,53.36,78124.08,0.0,1.0,0.0,0.0001]
[1777722928324,53.36,78124.08,0.0,1.0,0.0,0.0001]
[1777722929597,53.36,78124.09,0.0,1.0,0.0,0.0001]
[1777722929750,53.36,78124.61,0.0,1.0,0.0,0.0001]
[1777722930350,53.36,78124.61,0.0,1.0,0.0,0.0001]
[1777722930579,53.36,78124.61,0.0,1.0,0.0,0.0001]
[1777722933779,53.36,78127.67,0.0,1.0,0.0,0.0001]
[1777722934004,53.36,78127.67,0.0,1.0,0.0,0.0001]
[1777722934081,53.36,78127.67,0.0,1.0,0.0,0.0001]
[1777722934785,53.36,78128.83,0.0,1.0,0.0,0.0001]
[1777722935792,53.36,78131.42,0.0,1.0,0.0,0.0001]
[1777722937769,53.36,78131.22,0.0,1.0,0.0,0.0001]
[1777722937834,53.36,78131.22,0.0,1.0,0.0,0.0001]
[1777722937806,53.36,78136.13,0.0,1.0,0.0,0.0001]
[1777722938813,53.36,78135.22,0.0,1.0,0.0,0.0001]
[1777722943848,53.36,78134.91,0.0,1.0,0.0,0.0001]
[1777722947830,53.36,78135.59,0.0,1.0,0.0,0.0001]
[1777722947876,53.36,78137.07,0.0,1.0,0.0,0.0001]
[1777722948973,53.36,78136.8,0.0,1.0,0.0,0.0001]
[1777722949081,53.36,78136.8,0.0,1.0,0.0,0.0001]
[1777722951831,53.36,78136.72,0.0,1.0,0.0,0.0001]
[1777722951904,53.36,78136.58,0.0,1.0,0.0,0.0001]
[1777722955943,53.36,78135.97,0.0,1.0,0.0,0.0001]
[1777722956081,53.36,78135.97,0.0,1.0,0.0,0.0001]
[1777722962352,53.36,78135.18,0.0,1.0,0.0,0.0001]
[1777722962578,53.36,78135.18,0.0,1.0,0.0,0.0001]
[1777722962679,53.36,78135.18,0.0,1.0,0.0,0.0001]
[1777722963460,53.36,78135.18,0.0,1.0,0.0,0.0001]
[1777722963579,53.36,78135.18,0.0,1.0,0.0,0.0001]
[1777722971270,53.36,78134.52,0.0,1.0,0.0,0.0001]
[1777722971330,53.36,78134.52,0.0,1.0,0.0,0.0001]
[1777722971431,53.36,78135.4,0.0,1.0,0.0,0.0001]
[1777722972738,53.36,78135.4,0.0,1.0,0.0,0.0001]
[1777722972831,53.36,78135.4,0.0,1.0,0.0,0.0001]
[1777722972840,53.36,78136.65,0.0,1.0,0.0,0.0001]
[1777722973833,53.36,78136.65,0.0,1.0,0.0,0.0001]
[1777722973924,53.36,78136.65,0.0,1.0,0.0,0.0001]
[1777722979093,53.36,78137.07,0.0,1.0,0.0,0.0001]
[1777722982113,53.36,78142.48,0.0,1.0,0.0,0.0001]
[1777722983066,53.36,78142.48,0.0,1.0,0.0,0.0001]
[1777722983080,53.36,78142.48,0.0,1.0,0.0,0.0001]
[1777722983121,53.36,78141.67,0.0,1.0,0.0,0.0001]
[1777722986142,53.36,78142.84,0.0,1.0,0.0,0.0001]
[1777722987150,53.36,78143.97,0.0,1.0,0.0,0.0001]
[1777722988157,53.36,78146.54,0.0,1.0,0.0,0.0001]
[1777722989005,53.36,78146.54,0.0,1.0,0.0,0.0001]
[1777722989080,53.36,78146.54,0.0,1.0,0.0,0.0001]
[1777722992185,53.36,78145.48,0.0,1.0,0.0,0.0001]
[1777722993788,53.36,78145.48,0.0,1.0,0.0,0.0001]
[1777722993832,53.36,78145.48,0.0,1.0,0.0,0.0001]
[1777722993930,53.36,78143.42,0.0,1.0,0.0,0.0001]
[1777722999233,53.36,78143.94,0.0,1.0,0.0,0.0001]
[1777723004268,53.36,78143.82,0.0,1.0,0.0,0.0001]
[1777723009327,53.36,78144.56,0.0,1.0,0.0,0.0001]
[1777723009581,53.36,78144.56,0.0,1.0,0.0,0.0001]
[1777723010108,53.36,78144.57,0.0,1.0,0.0,0.0001]
[1777723010330,53.36,78144.57,0.0,1.0,0.0,0.0001]
[1777723010431,53.36,78144.52,0.0,1.0,0.0,0.0001]
[1777723016353,53.36,78144.59,0.0,1.0,0.0,0.0001]
[1777723021388,53.36,78144.63,0.0,1.0,0.0,0.0001]
[1777723027429,53.36,78143.37,0.0,1.0,0.0,0.0001]
[1777723031133,53.36,78143.44,0.0,1.0,0.0,0.0001]
[1777723031337,53.36,78143.44,0.0,1.0,0.0,0.0001]
[1777723036492,53.36,78142.7,0.0,1.0,0.0,0.0001]
[1777723037651,53.36,78142.7,0.0,1.0,0.0,0.0001]
[1777723037831,53.36,78142.7,0.0,1.0,0.0,0.0001]
[1777723039753,53.36,78141.79,0.0,1.0,0.0,0.0001]
[1777723039834,53.36,78141.79,0.0,1.0,0.0,0.0001]
[1777723039852,53.36,78141.79,0.0,1.0,0.0,0.0001]
[1777723045555,53.36,78141.8,0.0,1.0,0.0,0.0001]
[1777723050591,53.36,78142.35,0.0,1.0,0.0,0.0001]
[1777723051599,53.36,78142.1,0.0,1.0,0.0,0.0001]
[1777723052614,53.36,78142.1,0.0,1.0,0.0,0.0001]
[1777723052830,53.36,78142.1,0.0,1.0,0.0,0.0001]
[1777723059655,53.36,78143.56,0.0,1.0,0.0,0.0001]
[1777723064579,53.36,78143.34,0.0,1.0,0.0,0.0001]
[1777723064830,53.36,78143.34,0.0,1.0,0.0,0.0001]
[1777723067112,53.36,78143.39,0.0,1.0,0.0,0.0001]
[1777723067328,53.36,78143.39,0.0,1.0,0.0,0.0001]
[1777723067392,53.36,78143.39,0.0,1.0,0.0,0.0001]
[1777723079543,53.36,78143.33,0.0,1.0,0.0,0.0001]
[1777723079580,53.36,78143.33,0.0,1.0,0.0,0.0001]
[1777723085840,53.36,78143.27,0.0,1.0,0.0,0.0001]
[1777723093871,53.36,78143.31,0.0,1.0,0.0,0.0001]
[1777723093964,53.36,78143.31,0.0,1.0,0.0,0.0001]
[1777723094077,53.36,78143.31,0.0,1.0,0.0,0.0001]
[1777723096118,53.36,78143.31,0.0,1.0,0.0,0.0001]
[1777723096326,53.36,78143.31,0.0,1.0,0.0,0.0001]
[1777723110009,53.36,78143.26,0.0,1.0,0.0,0.0001]
[1777723111016,53.36,78143.35,0.0,1.0,0.0,9e-05]
[1777723116156,53.36,78143.35,0.0,1.0,0.0,9e-05]
[1777723116330,53.36,78143.35,0.0,1.0,0.0,9e-05]
[1777723119535,53.36,78143.34,0.0,1.0,0.0,9e-05]
[1777723119582,53.36,78143.34,0.0,1.0,0.0,9e-05]
[1777723120079,53.36,78144.28,0.0,1.0,0.0,9e-05]
[1777723121270,53.36,78143.29,0.0,1.0,0.0,9e-05]
[1777723121326,53.36,78143.29,0.0,1.0,0.0,9e-05]
[1777723127127,53.36,78143.45,0.0,1.0,0.0,9e-05]
[1777723133170,53.36,78143.43,0.0,1.0,0.0,9e-05]
[1777723135854,53.36,78143.43,0.0,1.0,0.0,9e-05]
[1777723136076,53.36,78143.43,0.0,1.0,0.0,9e-05]
[1777723135879,53.36,78143.43,0.0,1.0,0.0,9e-05]
[1777723142233,53.36,78143.51,0.0,1.0,0.0,9e-05]
[1777723148275,53.36,78143.82,0.0,1.0,0.0,9e-05]
[1777723149830,53.36,78143.82,0.0,1.0,0.0,9e-05]
[1777723153438,53.36,78142.78,0.0,1.0,0.0,0.0001]
[1777723153579,53.36,78142.78,0.0,1.0,0.0,0.0001]
[1777723153680,53.36,78142.85,0.0,1.0,0.0,0.0001]
[1777723165394,53.36,78142.62,0.0,1.0,0.0,0.0001]
[1777723170429,53.36,78142.5,0.0,1.0,0.0,0.0001]
[1777723171436,53.36,78142.51,0.0,1.0,0.0,9e-05]
[1777723177477,53.36,78142.59,0.0,1.0,0.0,9e-05]
[1777723182586,53.36,78142.75,0.0,1.0,0.0,9e-05]
[1777723188554,53.36,78142.35,0.0,1.0,0.0,9e-05]
[1777723194597,53.36,78142.37,0.0,1.0,0.0,9e-05]
[1777723199632,53.36,78142.35,0.0,1.0,0.0,9e-05]
[1777723201224,53.36,78142.36,0.0,1.0,0.0,9e-05]
[1777723206682,53.36,78141.87,0.0,1.0,0.0,9e-05]
[1777723211717,53.36,78142.05,0.0,1.0,0.0,9e-05]
[1777723216738,53.36,78142.18,0.0,1.0,0.0,9e-05]
[1777723216832,53.36,78142.18,0.0,1.0,0.0,9e-05]
[1777723216839,53.36,78141.89,0.0,1.0,0.0,9e-05]
[1777723222794,53.36,78142.15,0.0,1.0,0.0,9e-05]
[1777723227829,53.36,78141.99,0.0,1.0,0.0,9e-05]
[1777723231856,53.36,78142.65,0.0,1.0,0.0,9e-05]
[1777723236892,53.36,78142.32,0.0,1.0,0.0,9e-05]
[1777723243940,53.36,78142.68,0.0,1.0,0.0,9e-05]
[1777723248976,53.36,78142.29,0.0,1.0,0.0,9e-05]
[1777723254011,53.36,78142.26,0.0,1.0,0.0,9e-05]
[1777723259047,53.36,78142.34,0.0,1.0,0.0,9e-05]
[1777723264082,53.36,78142.51,0.0,1.0,0.0,9e-05]
[1777723272137,53.36,78142.41,0.0,1.0,0.0,9e-05]
[1777723277173,53.36,78142.34,0.0,1.0,0.0,9e-05]
[1777723282208,53.36,78142.0,0.0,1.0,0.0,9e-05]
[1777723287243,53.36,78142.33,0.0,1.0,0.0,9e-05]
[1777723292607,53.36,78142.4,0.0,1.0,0.0,9e-05]
[1777723292616,53.36,78142.3,0.0,1.0,0.0,9e-05]
[1777723297644,53.36,78142.31,0.0,1.0,0.0,9e-05]
[1777723300335,53.36,78137.02,0.0,1.0,0.0,9e-05]
[1777723301749,53.36,78129.72,0.0,1.0,0.0,0.0001]
[1777723303847,53.36,78129.78,0.0,1.0,0.0,0.0001]
[1777723306376,53.36,78127.35,0.0,1.0,0.0,0.0001]
[1777723311411,53.36,78127.24,0.0,1.0,0.0,0.0001]
[1777723316446,53.36,78126.68,0.0,1.0,0.0,0.0001]
[1777723318315,53.36,78126.69,0.0,1.0,0.0,0.0001]
[1777723318333,53.36,78126.69,0.0,1.0,0.0,0.0001]
[1777723318461,53.36,78126.71,0.0,1.0,0.0,0.0001]
[1777723319518,53.36,78126.71,0.0,1.0,0.0,0.0001]
[1777723319579,53.36,78126.71,0.0,1.0,0.0,0.0001]
[1777723328529,53.36,78125.89,0.0,1.0,0.0,0.0001]
[1777723330747,53.36,78125.92,0.0,1.0,0.0,0.0001]
[1777723330833,53.36,78125.92,0.0,1.0,0.0,0.0001]
[1777723330929,53.36,78125.89,0.0,1.0,0.0,0.0001]
[1777723331571,53.36,78125.89,0.0,1.0,0.0,0.0001]
[1777723331595,53.36,78125.89,0.0,1.0,0.0,0.0001]
[1777723340616,53.36,78123.66,0.0,1.0,0.0,0.0001]
[1777723343798,53.36,78123.08,0.0,1.0,0.0,0.0001]
[1777723343829,53.36,78123.08,0.0,1.0,0.0,0.0001]
[1777723344198,53.36,78123.08,0.0,1.0,0.0,0.0001]
[1777723344289,53.36,78122.98,0.0,1.0,0.0,0.0001]
[1777723344338,53.36,78122.98,0.0,1.0,0.0,0.0001]
[1777723349679,53.36,78122.84,0.0,1.0,0.0,0.0001]
[1777723351694,53.36,78122.89,0.0,1.0,0.0,0.0001]
[1777723356729,53.36,78122.41,0.0,1.0,0.0,0.0001]
[1777723358143,53.36,78122.41,0.0,1.0,0.0,0.0001]
[1777723358179,53.36,78122.42,0.0,1.0,0.0,0.0001]
[1777723358336,53.36,78122.42,0.0,1.0,0.0,0.0001]
[1777723358565,53.36,78122.42,0.0,1.0,0.0,0.0001]
[1777723358587,53.36,78122.42,0.0,1.0,0.0,0.0001]
[1777723363778,53.36,78122.69,0.0,1.0,0.0,0.0001]
[1777723368813,53.36,78122.61,0.0,1.0,0.0,0.0001]
[1777723373054,53.36,78122.54,0.0,1.0,0.0,0.0001]
[1777723373078,53.36,78122.54,0.0,1.0,0.0,0.0001]
[1777723373215,53.36,78122.54,0.0,1.0,0.0,0.0001]
[1777723373330,53.36,78122.54,0.0,1.0,0.0,0.0001]
[1777723373267,53.36,78122.54,0.0,1.0,0.0,0.0001]
[1777723380898,53.36,78122.53,0.0,1.0,0.0,0.0001]
[1777723386940,53.36,78122.09,0.0,1.0,0.0,0.0001]
[1777723389776,53.36,78122.09,0.0,1.0,0.0,0.0001]
[1777723389833,53.36,78122.09,0.0,1.0,0.0,0.0001]
[1777723389873,53.36,78122.09,0.0,1.0,0.0,0.0001]
[1777723390083,53.36,78122.09,0.0,1.0,0.0,0.0001]
[1777723390111,53.36,78122.13,0.0,1.0,0.0,0.0001]
[1777723396005,53.36,78122.18,0.0,1.0,0.0,0.0001]
[1777723403052,53.36,78121.95,0.0,1.0,0.0,0.0001]
[1777723404649,53.36,78121.95,0.0,1.0,0.0,0.0001]
[1777723404826,53.36,78121.95,0.0,1.0,0.0,0.0001]
[1777723405347,53.36,78121.95,0.0,1.0,0.0,0.0001]
[1777723405580,53.36,78121.95,0.0,1.0,0.0,0.0001]
[1777723405682,53.36,78121.95,0.0,1.0,0.0,0.0001]
[1777723412115,53.36,78121.75,0.0,1.0,0.0,9e-05]
[1777723419605,53.36,78122.05,0.0,1.0,0.0,9e-05]
[1777723419834,53.36,78122.05,0.0,1.0,0.0,9e-05]
[1777723425206,53.36,78121.85,0.0,1.0,0.0,9e-05]
[1777723436063,53.36,78120.63,0.0,1.0,0.0,0.0001]
[1777723436075,53.36,78120.63,0.0,1.0,0.0,0.0001]
[1777723436286,53.36,78120.65,0.0,1.0,0.0,0.0001]
[1777723441321,53.36,78119.76,0.0,1.0,0.0,0.0001]
[1777723446356,53.36,78120.98,0.0,1.0,0.0,0.0001]
[1777723448560,53.36,78120.29,0.0,1.0,0.0,0.0001]
[1777723448581,53.36,78120.29,0.0,1.0,0.0,0.0001]
[1777723449348,53.36,78120.29,0.0,1.0,0.0,0.0001]
[1777723449377,53.36,78120.08,0.0,1.0,0.0,0.0001]
[1777723449583,53.36,78120.08,0.0,1.0,0.0,0.0001]
[1777723455384,53.36,78121.67,0.0,1.0,0.0,0.0001]
[1777723455419,53.36,78121.66,0.0,1.0,0.0,0.0001]
[1777723455583,53.36,78121.66,0.0,1.0,0.0,0.0001]
[1777723456027,53.36,78121.66,0.0,1.0,0.0,0.0001]
[1777723456085,53.36,78121.66,0.0,1.0,0.0,0.0001]
[1777723465489,53.36,78121.7,0.0,1.0,0.0,0.0001]
[1777723470138,53.36,78121.61,0.0,1.0,0.0,0.0001]
[1777723470332,53.36,78121.61,0.0,1.0,0.0,0.0001]
[1777723470433,53.36,78121.61,0.0,1.0,0.0,0.0001]
[1777723471388,53.36,78121.61,0.0,1.0,0.0,0.0001]
[1777723471425,53.36,78121.61,0.0,1.0,0.0,9e-05]
[1777723471577,53.36,78121.61,0.0,1.0,0.0,9e-05]
[1777723477574,53.36,78121.28,0.0,1.0,0.0,9e-05]
[1777723484882,53.36,78121.37,0.0,1.0,0.0,9e-05]
[1777723487397,53.36,78121.42,0.0,1.0,0.0,9e-05]
[1777723487459,53.36,78121.42,0.0,1.0,0.0,9e-05]
[1777723487576,53.36,78121.42,0.0,1.0,0.0,9e-05]
[1777723487644,53.36,78121.4,0.0,1.0,0.0,9e-05]
[1777723492679,53.36,78122.4,0.0,1.0,0.0,9e-05]
[1777723494883,53.36,78121.61,0.0,1.0,0.0,9e-05]
[1777723495083,53.36,78121.61,0.0,1.0,0.0,9e-05]
[1777723495178,53.36,78121.52,0.0,1.0,0.0,9e-05]
[1777723495792,53.36,78121.52,0.0,1.0,0.0,9e-05]
[1777723495843,53.36,78121.52,0.0,1.0,0.0,9e-05]
[1777723496707,53.36,78125.41,0.0,1.0,0.0,9e-05]
[1777723497714,53.36,78131.56,0.0,1.0,0.0,9e-05]
[1777723499416,53.36,78131.56,0.0,1.0,0.0,9e-05]
[1777723499579,53.36,78130.95,0.0,1.0,0.0,9e-05]
[1777723504764,53.36,78130.07,0.0,1.0,0.0,9e-05]
[1777723509799,53.36,78128.85,0.0,1.0,0.0,9e-05]
[1777723512633,53.36,78128.41,0.0,1.0,0.0,9e-05]
[1777723512831,53.36,78128.41,0.0,1.0,0.0,9e-05]
[1777723513280,53.36,78128.41,0.0,1.0,0.0,9e-05]
[1777723513335,53.36,78128.41,0.0,1.0,0.0,9e-05]
[1777723513431,53.36,78128.64,0.0,1.0,0.0,9e-05]
[1777723518862,53.36,78129.09,0.0,1.0,0.0,9e-05]
[1777723524904,53.36,78129.05,0.0,1.0,0.0,9e-05]
[1777723526772,53.36,78127.94,0.0,1.0,0.0,9e-05]
[1777723526833,53.36,78127.94,0.0,1.0,0.0,9e-05]
[1777723526918,53.36,78126.84,0.0,1.0,0.0,9e-05]
[1777723527936,53.36,78126.84,0.0,1.0,0.0,9e-05]
[1777723528081,53.36,78126.84,0.0,1.0,0.0,9e-05]
[1777723531953,53.36,78126.03,0.0,1.0,0.0,9e-05]
[1777723536987,53.36,78128.47,0.0,1.0,0.0,9e-05]
[1777723542023,53.36,78127.79,0.0,1.0,0.0,9e-05]
[1777723544463,53.36,78128.2,0.0,1.0,0.0,9e-05]
[1777723544581,53.36,78128.03,0.0,1.0,0.0,9e-05]
[1777723544955,53.36,78128.03,0.0,1.0,0.0,9e-05]
[1777723545081,53.36,78128.03,0.0,1.0,0.0,9e-05]
[1777723545180,53.36,78127.91,0.0,1.0,0.0,9e-05]
[1777723549072,53.36,78129.45,0.0,1.0,0.0,9e-05]
[1777723550079,53.36,78131.16,0.0,1.0,0.0,9e-05]
[1777723550999,53.36,78131.16,0.0,1.0,0.0,9e-05]
[1777723551079,53.36,78131.16,0.0,1.0,0.0,9e-05]
[1777723551451,53.36,78131.16,0.0,1.0,0.0,9e-05]
[1777723551160,53.36,78133.31,0.0,1.0,0.0,9e-05]
[1777723551584,53.36,78133.31,0.0,1.0,0.0,9e-05]
[1777723553099,53.36,78138.23,0.0,1.0,0.0,9e-05]
[1777723554107,53.36,78140.54,0.0,1.0,0.0,9e-05]
[1777723555122,53.36,78140.54,0.0,1.0,0.0,9e-05]
[1777723555334,53.36,78140.54,0.0,1.0,0.0,9e-05]
[1777723558135,53.36,78143.27,0.0,1.0,0.0,9e-05]
[1777723560985,53.36,78141.96,0.0,1.0,0.0,9e-05]
[1777723561082,53.36,78141.96,0.0,1.0,0.0,9e-05]
[1777723561156,53.36,78143.58,0.0,1.0,0.0,9e-05]
[1777723562673,53.36,78142.23,0.0,1.0,0.0,9e-05]
[1777723562840,53.36,78142.23,0.0,1.0,0.0,9e-05]
[1777723568205,53.36,78142.41,0.0,1.0,0.0,9e-05]
[1777723573239,53.36,78141.47,0.0,1.0,0.0,9e-05]
[1777723574365,53.36,78141.47,0.0,1.0,0.0,9e-05]
[1777723574412,53.36,78141.47,0.0,1.0,0.0,9e-05]
[1777723574578,53.36,78141.47,0.0,1.0,0.0,9e-05]
[1777723575497,53.36,78141.47,0.0,1.0,0.0,9e-05]
[1777723575544,53.36,78141.47,0.0,1.0,0.0,9e-05]
[1777723575584,53.36,78141.47,0.0,1.0,0.0,9e-05]
[1777723581296,53.36,78141.01,0.0,1.0,0.0,9e-05]
[1777723586331,53.36,78141.6,0.0,1.0,0.0,9e-05]
[1777723587348,53.36,78141.6,0.0,1.0,0.0,9e-05]
[1777723587428,53.36,78141.87,0.0,1.0,0.0,9e-05]
[1777723587585,53.36,78141.87,0.0,1.0,0.0,9e-05]
[1777723588328,53.36,78141.87,0.0,1.0,0.0,9e-05]
[1777723588344,53.36,78141.94,0.0,1.0,0.0,9e-05]
[1777723588589,53.36,78141.94,0.0,1.0,0.0,9e-05]
[1777723593380,53.36,78141.82,0.0,1.0,0.0,9e-05]
[1777723599422,53.36,78142.69,0.0,1.0,0.0,9e-05]
[1777723601926,53.36,78143.89,0.0,1.0,0.0,9e-05]
[1777723602079,53.36,78143.89,0.0,1.0,0.0,9e-05]
[1777723602443,53.36,78142.96,0.0,1.0,0.0,9e-05]
[1777723603141,53.36,78142.96,0.0,1.0,0.0,9e-05]
[1777723603334,53.36,78142.96,0.0,1.0,0.0,9e-05]
[1777723608484,53.36,78142.76,0.0,1.0,0.0,9e-05]
[1777723611506,53.36,78148.78,0.0,1.0,0.0,9e-05]
[1777723612513,53.36,78150.28,0.0,1.0,0.0,9e-05]
[1777723613105,53.36,78150.28,0.0,1.0,0.0,9e-05]
[1777723613330,53.36,78150.28,0.0,1.0,0.0,9e-05]
[1777723613430,53.36,78150.28,0.0,1.0,0.0,9e-05]
[1777723614519,53.36,78150.28,0.0,1.0,0.0,9e-05]
[1777723614584,53.36,78150.28,0.0,1.0,0.0,9e-05]
[1777723616541,53.36,78152.03,0.0,1.0,0.0,9e-05]
[1777723621618,53.36,78152.64,0.0,1.0,0.0,9e-05]
[1777723621830,53.36,78152.64,0.0,1.0,0.0,9e-05]
[1777723622583,53.36,78152.49,0.0,1.0,0.0,9e-05]
[1777723622730,53.36,78152.49,0.0,1.0,0.0,9e-05]
[1777723622833,53.36,78152.49,0.0,1.0,0.0,9e-05]
[1777723627618,53.36,78155.69,0.0,1.0,0.0,8e-05]
[1777723629553,53.36,78155.69,0.0,1.0,0.0,8e-05]
[1777723629584,53.36,78155.69,0.0,1.0,0.0,8e-05]
[1777723629556,53.36,78160.03,0.0,1.0,0.0,8e-05]
[1777723629632,53.36,78159.81,0.0,1.0,0.0,8e-05]
[1777723630929,53.36,78159.81,0.0,1.0,0.0,8e-05]
[1777723631082,53.36,78159.81,0.0,1.0,0.0,8e-05]
[1777723636681,53.36,78159.9,0.0,1.0,0.0,8e-05]
[1777723639702,53.36,78162.15,0.0,1.0,0.0,8e-05]
[1777723644737,53.36,78162.4,0.0,1.0,0.0,8e-05]
[1777723649641,53.36,78162.66,0.0,1.0,0.0,8e-05]
[1777723649835,53.36,78162.66,0.0,1.0,0.0,8e-05]
[1777723649928,53.36,78162.93,0.0,1.0,0.0,8e-05]
[1777723650957,53.36,78162.93,0.0,1.0,0.0,8e-05]
[1777723651085,53.36,78162.93,0.0,1.0,0.0,8e-05]
[1777723651107,53.36,78162.75,0.0,1.0,0.0,8e-05]
[1777723657828,53.36,78162.79,0.0,1.0,0.0,8e-05]
[1777723658936,53.36,78162.79,0.0,1.0,0.0,8e-05]
[1777723659080,53.36,78162.79,0.0,1.0,0.0,8e-05]
[1777723659100,53.36,78163.03,0.0,1.0,0.0,8e-05]
[1777723660425,53.36,78163.03,0.0,1.0,0.0,8e-05]
[1777723660582,53.36,78163.03,0.0,1.0,0.0,8e-05]
[1777723661856,53.36,78157.85,0.0,1.0,0.0,8e-05]
[1777723662863,53.36,78155.99,0.0,1.0,0.0,8e-05]
[1777723668185,53.36,78155.65,0.0,1.0,0.0,8e-05]
[1777723668327,53.36,78155.65,0.0,1.0,0.0,8e-05]
[1777723668427,53.36,78155.38,0.0,1.0,0.0,8e-05]
[1777723669623,53.36,78155.38,0.0,1.0,0.0,8e-05]
[1777723669836,53.36,78154.84,0.0,1.0,0.0,8e-05]
[1777723684014,53.36,78154.92,0.0,1.0,0.0,8e-05]
[1777723684856,53.36,78154.92,0.0,1.0,0.0,8e-05]
[1777723685090,53.36,78154.92,0.0,1.0,0.0,8e-05]
[1777723692070,53.36,78156.51,0.0,1.0,0.0,8e-05]
[1777723692932,53.36,78156.51,0.0,1.0,0.0,8e-05]
[1777723693082,53.36,78156.51,0.0,1.0,0.0,8e-05]
[1777723693184,53.36,78154.11,0.0,1.0,0.0,8e-05]
[1777723694450,53.36,78154.11,0.0,1.0,0.0,8e-05]
[1777723694580,53.36,78154.11,0.0,1.0,0.0,8e-05]
[1777723700126,53.36,78154.17,0.0,1.0,0.0,8e-05]
[1777723705161,53.36,78153.85,0.0,1.0,0.0,8e-05]
[1777723711203,53.36,78154.1,0.0,1.0,0.0,8e-05]
[1777723712753,53.36,78154.1,0.0,1.0,0.0,8e-05]
[1777723712832,53.36,78154.1,0.0,1.0,0.0,8e-05]
[1777723713217,53.36,78154.06,0.0,1.0,0.0,8e-05]
[1777723715036,53.36,78154.06,0.0,1.0,0.0,8e-05]
[1777723715082,53.36,78154.06,0.0,1.0,0.0,8e-05]
[1777723722130,53.36,78154.25,0.0,1.0,0.0,8e-05]
[1777723722330,53.36,78154.25,0.0,1.0,0.0,8e-05]
[1777723722431,53.36,78155.64,0.0,1.0,0.0,8e-05]
[1777723723287,53.36,78157.25,0.0,1.0,0.0,8e-05]
[1777723723856,53.36,78157.25,0.0,1.0,0.0,8e-05]
[1777723724089,53.36,78157.25,0.0,1.0,0.0,8e-05]
[1777723730335,53.36,78157.34,0.0,1.0,0.0,8e-05]
[1777723733757,53.36,78157.26,0.0,1.0,0.0,8e-05]
[1777723733832,53.36,78157.26,0.0,1.0,0.0,8e-05]
[1777723735832,53.36,78156.92,0.0,1.0,0.0,8e-05]
[1777723736364,53.36,78156.92,0.0,1.0,0.0,8e-05]
[1777723736589,53.36,78156.92,0.0,1.0,0.0,8e-05]
[1777723736600,53.36,78156.95,0.0,1.0,0.0,8e-05]
[1777723745441,53.36,78156.85,0.0,1.0,0.0,8e-05]
[1777723747833,53.36,78157.08,0.0,1.0,0.0,8e-05]
[1777723748597,53.36,78157.08,0.0,1.0,0.0,8e-05]
[1777723748677,53.36,78156.91,0.0,1.0,0.0,8e-05]
[1777723748837,53.36,78156.91,0.0,1.0,0.0,8e-05]
[1777723754504,53.36,78157.51,0.0,1.0,0.0,8e-05]
[1777723757879,53.36,78157.32,0.0,1.0,0.0,8e-05]
[1777723758080,53.36,78157.32,0.0,1.0,0.0,8e-05]
[1777723760188,53.36,78158.01,0.0,1.0,0.0,8e-05]
[1777723760330,53.36,78158.01,0.0,1.0,0.0,8e-05]
[1777723760546,53.36,78157.79,0.0,1.0,0.0,8e-05]
[1777723761552,53.36,78161.89,0.0,1.0,0.0,8e-05]
[1777723762223,53.36,78161.89,0.0,1.0,0.0,8e-05]
[1777723762334,53.36,78161.89,0.0,1.0,0.0,8e-05]
[1777723765323,53.36,78164.05,0.0,1.0,0.0,8e-05]
[1777723765581,53.36,78124.42,0.0,1.0,0.0,9e-05]
[1777723766588,53.36,78119.0,0.0,1.0,0.0,9e-05]
[1777723768602,53.36,78111.75,0.0,1.0,0.0,9e-05]
[1777723768988,53.36,78111.75,0.0,1.0,0.0,9e-05]
[1777723769126,53.36,78111.75,0.0,1.0,0.0,9e-05]
[1777723769609,53.36,78111.09,0.0,1.0,0.0,9e-05]
[1777723771623,53.36,78111.09,0.0,1.0,0.0,9e-05]
[1777723772630,53.36,78108.59,0.0,1.0,0.0,9e-05]
[1777723774525,53.36,78108.68,0.0,1.0,0.0,9e-05]
[1777723774587,53.36,78108.68,0.0,1.0,0.0,9e-05]
[1777723774643,53.36,78108.26,0.0,1.0,0.0,9e-05]
[1777723779679,53.36,78108.42,0.0,1.0,0.0,9e-05]
[1777723783938,53.36,78108.44,0.0,1.0,0.0,9e-05]
[1777723784085,53.36,78108.44,0.0,1.0,0.0,9e-05]
[1777723790756,53.36,78106.56,0.0,1.0,0.0,9e-05]
[1777723791798,53.36,78107.01,0.0,1.0,0.0,9e-05]
[1777723791831,53.36,78107.01,0.0,1.0,0.0,9e-05]
[1777723794098,53.36,78108.51,0.0,1.0,0.0,9e-05]
[1777723794329,53.36,78108.51,0.0,1.0,0.0,9e-05]
[1777723794359,53.36,78108.51,0.0,1.0,0.0,9e-05]
[1777723799819,53.36,78109.03,0.0,1.0,0.0,9e-05]
[1777723802807,53.36,78109.19,0.0,1.0,0.0,9e-05]
[1777723802838,53.36,78109.19,0.0,1.0,0.0,9e-05]
[1777723807696,53.36,78108.5,0.0,1.0,0.0,9e-05]
[1777723807845,53.36,78107.53,0.0,1.0,0.0,9e-05]
[1777723808053,53.36,78107.53,0.0,1.0,0.0,9e-05]
[1777723808084,53.36,78107.53,0.0,1.0,0.0,9e-05]
[1777723808141,53.36,78107.43,0.0,1.0,0.0,9e-05]
[1777723813917,53.36,78107.49,0.0,1.0,0.0,9e-05]
[1777723815238,53.36,78107.49,0.0,1.0,0.0,9e-05]
[1777723815330,53.36,78107.49,0.0,1.0,0.0,9e-05]
[1777723820966,53.36,78107.85,0.0,1.0,0.0,9e-05]
[1777723827007,53.36,78107.18,0.0,1.0,0.0,9e-05]
[1777723829001,53.36,78107.31,0.0,1.0,0.0,9e-05]
[1777723829084,53.36,78107.31,0.0,1.0,0.0,9e-05]
[1777723831116,53.36,78107.31,0.0,1.0,0.0,9e-05]
[1777723831335,53.36,78107.31,0.0,1.0,0.0,9e-05]
[1777723831342,53.36,78107.31,0.0,1.0,0.0,9e-05]
[1777723837078,53.36,78108.02,0.0,1.0,0.0,9e-05]
[1777723842112,53.36,78107.91,0.0,1.0,0.0,9e-05]
[1777723846145,53.36,78107.53,0.0,1.0,0.0,9e-05]
[1777723846325,53.36,78107.53,0.0,1.0,0.0,9e-05]
[1777723848155,53.36,78105.54,0.0,1.0,0.0,9e-05]
[1777723850266,53.36,78105.54,0.0,1.0,0.0,9e-05]
[1777723850329,53.36,78105.54,0.0,1.0,0.0,9e-05]
[1777723850797,53.36,78105.54,0.0,1.0,0.0,9e-05]
[1777723850368,53.36,78105.53,0.0,1.0,0.0,9e-05]
[1777723850835,53.36,78105.53,0.0,1.0,0.0,9e-05]
[1777723851177,53.36,78108.67,0.0,1.0,0.0,9e-05]
[1777723856212,53.36,78108.84,0.0,1.0,0.0,9e-05]
[1777723861248,53.36,78109.03,0.0,1.0,0.0,9e-05]
[1777723863431,53.36,78108.71,0.0,1.0,0.0,9e-05]
[1777723863578,53.36,78108.71,0.0,1.0,0.0,9e-05]
[1777723863664,53.36,78108.77,0.0,1.0,0.0,9e-05]
[1777723867968,53.36,78108.81,0.0,1.0,0.0,9e-05]
[1777723868082,53.36,78108.81,0.0,1.0,0.0,9e-05]
[1777723873331,53.36,78108.86,0.0,1.0,0.0,9e-05]
[1777723881388,53.36,78108.96,0.0,1.0,0.0,9e-05]
[1777723882932,53.36,78108.53,0.0,1.0,0.0,9e-05]
[1777723883081,53.36,78108.53,0.0,1.0,0.0,9e-05]
[1777723883178,53.36,78108.53,0.0,1.0,0.0,9e-05]
[1777723884169,53.36,78108.53,0.0,1.0,0.0,9e-05]
[1777723884329,53.36,78108.53,0.0,1.0,0.0,9e-05]
[1777723889443,53.36,78108.94,0.0,1.0,0.0,9e-05]
[1777723891458,53.36,78108.69,0.0,1.0,0.0,9e-05]
[1777723898921,53.36,78108.83,0.0,1.0,0.0,9e-05]
[1777723899085,53.36,78108.83,0.0,1.0,0.0,9e-05]
[1777723899090,53.36,78108.83,0.0,1.0,0.0,9e-05]
[1777723900470,53.36,78108.83,0.0,1.0,0.0,9e-05]
[1777723900579,53.36,78108.83,0.0,1.0,0.0,9e-05]
[1777723907575,53.36,78108.72,0.0,1.0,0.0,9e-05]
[1777723912610,53.36,78108.78,0.0,1.0,0.0,9e-05]
[1777723915849,53.36,78108.78,0.0,1.0,0.0,9e-05]
[1777723916069,53.36,78108.78,0.0,1.0,0.0,9e-05]
[1777723916081,53.36,78108.78,0.0,1.0,0.0,9e-05]
[1777723916167,53.36,78108.78,0.0,1.0,0.0,9e-05]
[1777723922680,53.36,78109.05,0.0,1.0,0.0,9e-05]
[1777723928722,53.36,78114.14,0.0,1.0,0.0,9e-05]
[1777723929737,53.36,78114.14,0.0,1.0,0.0,9e-05]
[1777723929827,53.36,78114.14,0.0,1.0,0.0,9e-05]
[1777723929838,53.36,78122.04,0.0,1.0,0.0,9e-05]
[1777723932669,53.36,78121.84,0.0,1.0,0.0,9e-05]
[1777723932834,53.36,78121.84,0.0,1.0,0.0,9e-05]
[1777723932838,53.36,78121.84,0.0,1.0,0.0,9e-05]
[1777723938068,53.36,78122.05,0.0,1.0,0.0,9e-05]
[1777723940775,53.36,78121.9,0.0,1.0,0.0,9e-05]
[1777723940832,53.36,78121.9,0.0,1.0,0.0,9e-05]
[1777723946849,53.36,78121.85,0.0,1.0,0.0,9e-05]
[1777723947453,53.36,78121.85,0.0,1.0,0.0,9e-05]
[1777723947581,53.36,78121.85,0.0,1.0,0.0,9e-05]
[1777723947856,53.36,78122.14,0.0,1.0,0.0,9e-05]
[1777723951884,53.36,78122.69,0.0,1.0,0.0,9e-05]
[1777723953898,53.36,78135.45,0.0,1.0,0.0,8e-05]
[1777723954905,53.36,78136.81,0.0,1.0,0.0,8e-05]
[1777723955090,53.36,78136.81,0.0,1.0,0.0,8e-05]
[1777723957086,53.36,78136.48,0.0,1.0,0.0,8e-05]
[1777723963853,53.36,78136.59,0.0,1.0,0.0,8e-05]
[1777723964087,53.36,78136.59,0.0,1.0,0.0,8e-05]
[1777723964174,53.36,78136.72,0.0,1.0,0.0,8e-05]
[1777723970010,53.36,78136.8,0.0,1.0,0.0,8e-05]
[1777723975045,53.36,78136.56,0.0,1.0,0.0,8e-05]
[1777723978963,53.36,78136.64,0.0,1.0,0.0,8e-05]
[1777723979080,53.36,78136.64,0.0,1.0,0.0,8e-05]
[1777723985116,53.36,78136.65,0.0,1.0,0.0,8e-05]
[1777723994786,53.36,78136.5,0.0,1.0,0.0,8e-05]
[1777723994833,53.36,78136.5,0.0,1.0,0.0,8e-05]
[1777723994846,53.36,78135.42,0.0,1.0,0.0,8e-05]
[1777723995016,53.36,78135.42,0.0,1.0,0.0,8e-05]
[1777723995083,53.36,78135.42,0.0,1.0,0.0,8e-05]
[1777724001228,53.36,78136.25,0.0,1.0,0.0,8e-05]
[1777724006263,53.36,78136.62,0.0,1.0,0.0,8e-05]
[1777724009089,53.36,78136.44,0.0,1.0,0.0,8e-05]
[1777724009248,53.36,78136.44,0.0,1.0,0.0,8e-05]
[1777724009330,53.36,78136.44,0.0,1.0,0.0,8e-05]
[1777724009428,53.36,78136.26,0.0,1.0,0.0,8e-05]
[1777724012305,53.36,78136.22,0.0,1.0,0.0,8e-05]
[1777724018349,53.36,78135.97,0.0,1.0,0.0,8e-05]
[1777724023384,53.36,78136.01,0.0,1.0,0.0,8e-05]
[1777724029425,53.36,78137.22,0.0,1.0,0.0,8e-05]
[1777724031440,53.36,78141.55,0.0,1.0,0.0,8e-05]
[1777724033849,53.36,78143.24,0.0,1.0,0.0,8e-05]
[1777724033951,53.36,78144.49,0.0,1.0,0.0,8e-05]
[1777724034082,53.36,78144.49,0.0,1.0,0.0,8e-05]
[1777724034858,53.36,78144.49,0.0,1.0,0.0,8e-05]
[1777724035082,53.36,78145.18,0.0,1.0,0.0,8e-05]
[1777724040503,53.36,78144.61,0.0,1.0,0.0,8e-05]
[1777724044080,53.36,78144.73,0.0,1.0,0.0,8e-05]
[1777724044330,53.36,78144.73,0.0,1.0,0.0,8e-05]
[1777724044534,53.36,78144.49,0.0,1.0,0.0,8e-05]
[1777724045319,53.36,78144.49,0.0,1.0,0.0,8e-05]
[1777724045329,53.36,78144.49,0.0,1.0,0.0,8e-05]
[1777724051585,53.36,78144.81,0.0,1.0,0.0,8e-05]
[1777724056621,53.36,78145.01,0.0,1.0,0.0,8e-05]
[1777724061656,53.36,78144.93,0.0,1.0,0.0,8e-05]
[1777724063689,53.36,78144.64,0.0,1.0,0.0,8e-05]
[1777724063841,53.36,78144.64,0.0,1.0,0.0,8e-05]
[1777724063847,53.36,78144.64,0.0,1.0,0.0,8e-05]
[1777724063894,53.36,78144.93,0.0,1.0,0.0,8e-05]
[1777724064077,53.36,78144.93,0.0,1.0,0.0,8e-05]
[1777724069712,53.36,78145.02,0.0,1.0,0.0,8e-05]
[1777724071726,53.36,78145.94,0.0,1.0,0.0,8e-05]
[1777724076049,53.36,78146.58,0.0,1.0,0.0,8e-05]
[1777724076081,53.36,78145.71,0.0,1.0,0.0,8e-05]
[1777724076761,53.36,78142.63,0.0,1.0,0.0,8e-05]
[1777724077222,53.36,78142.63,0.0,1.0,0.0,8e-05]
[1777724077332,53.36,78142.63,0.0,1.0,0.0,8e-05]
[1777724084817,53.36,78142.71,0.0,1.0,0.0,8e-05]
[1777724087838,53.36,78144.81,0.0,1.0,0.0,8e-05]
[1777724088651,53.36,78144.81,0.0,1.0,0.0,8e-05]
[1777724088837,53.36,78144.81,0.0,1.0,0.0,8e-05]
[1777724088845,53.36,78144.54,0.0,1.0,0.0,8e-05]
[1777724089622,53.36,78144.54,0.0,1.0,0.0,8e-05]
[1777724089828,53.36,78144.54,0.0,1.0,0.0,8e-05]
[1777724098914,53.36,78141.71,0.0,1.0,0.0,8e-05]
[1777724099923,53.36,78139.77,0.0,1.0,0.0,8e-05]
[1777724101625,53.36,78139.55,0.0,1.0,0.0,8e-05]
[1777724101836,53.36,78139.55,0.0,1.0,0.0,8e-05]
[1777724101936,53.36,78139.63,0.0,1.0,0.0,8e-05]
[1777724102747,53.36,78139.63,0.0,1.0,0.0,8e-05]
[1777724102834,53.36,78139.63,0.0,1.0,0.0,8e-05]
[1777724108985,53.36,78139.14,0.0,1.0,0.0,8e-05]
[1777724114020,53.36,78139.26,0.0,1.0,0.0,8e-05]
[1777724119056,53.36,78138.93,0.0,1.0,0.0,8e-05]
[1777724121780,53.36,78138.69,0.0,1.0,0.0,8e-05]
[1777724121834,53.36,78138.69,0.0,1.0,0.0,8e-05]
[1777724122077,53.36,78138.76,0.0,1.0,0.0,8e-05]
[1777724122675,53.36,78138.76,0.0,1.0,0.0,8e-05]
[1777724122831,53.36,78138.76,0.0,1.0,0.0,8e-05]
[1777724132148,53.36,78139.05,0.0,1.0,0.0,8e-05]
[1777724137601,53.36,78138.98,0.0,1.0,0.0,8e-05]
[1777724137829,53.36,78138.98,0.0,1.0,0.0,8e-05]
[1777724140174,53.36,78138.98,0.0,1.0,0.0,8e-05]
[1777724140329,53.36,78138.98,0.0,1.0,0.0,8e-05]
[1777724140430,53.36,78138.98,0.0,1.0,0.0,8e-05]
[1777724147251,53.36,78139.25,0.0,1.0,0.0,8e-05]
[1777724152287,53.36,78139.07,0.0,1.0,0.0,8e-05]
[1777724154605,53.36,78139.43,0.0,1.0,0.0,8e-05]
[1777724154831,53.36,78139.43,0.0,1.0,0.0,8e-05]
[1777724163364,53.36,78139.38,0.0,1.0,0.0,8e-05]
[1777724171560,53.36,78139.34,0.0,1.0,0.0,8e-05]
[1777724171584,53.36,78139.34,0.0,1.0,0.0,8e-05]
[1777724171728,53.36,78139.34,0.0,1.0,0.0,8e-05]
[1777724172598,53.36,78139.34,0.0,1.0,0.0,8e-05]
[1777724172830,53.36,78139.34,0.0,1.0,0.0,8e-05]
[1777724178469,53.36,78139.26,0.0,1.0,0.0,8e-05]
[1777724183504,53.36,78139.27,0.0,1.0,0.0,8e-05]
[1777724187953,53.36,78139.16,0.0,1.0,0.0,8e-05]
[1777724188084,53.36,78139.16,0.0,1.0,0.0,8e-05]
[1777724188122,53.36,78139.16,0.0,1.0,0.0,8e-05]
[1777724188160,53.36,78139.16,0.0,1.0,0.0,8e-05]
[1777724188331,53.36,78139.16,0.0,1.0,0.0,8e-05]
[1777724191560,53.36,78139.55,0.0,1.0,0.0,8e-05]
[1777724197602,53.36,78139.34,0.0,1.0,0.0,8e-05]
[1777724208679,53.36,78139.25,0.0,1.0,0.0,8e-05]
[1777724214239,53.36,78139.24,0.0,1.0,0.0,8e-05]
[1777724214334,53.36,78139.24,0.0,1.0,0.0,8e-05]
[1777724214414,53.36,78139.24,0.0,1.0,0.0,8e-05]
[1777724215399,53.36,78139.24,0.0,1.0,0.0,8e-05]
[1777724215580,53.36,78139.24,0.0,1.0,0.0,8e-05]
[1777724220763,53.36,78139.39,0.0,1.0,0.0,8e-05]
[1777724221770,53.36,78141.93,0.0,1.0,0.0,8e-05]
[1777724223193,53.36,78141.93,0.0,1.0,0.0,8e-05]
[1777724223336,53.36,78141.98,0.0,1.0,0.0,8e-05]
[1777724224133,53.36,78141.98,0.0,1.0,0.0,8e-05]
[1777724224144,53.36,78142.35,0.0,1.0,0.0,8e-05]
[1777724224339,53.36,78142.35,0.0,1.0,0.0,8e-05]
[1777724233853,53.36,78142.04,0.0,1.0,0.0,8e-05]
[1777724235954,53.36,78142.1,0.0,1.0,0.0,8e-05]
[1777724236084,53.36,78142.1,0.0,1.0,0.0,8e-05]
[1777724236179,53.36,78142.25,0.0,1.0,0.0,8e-05]
[1777724237276,53.36,78142.25,0.0,1.0,0.0,8e-05]
[1777724237340,53.36,78142.25,0.0,1.0,0.0,8e-05]
[1777724242917,53.36,78142.63,0.0,1.0,0.0,8e-05]
[1777724247951,53.36,78141.54,0.0,1.0,0.0,8e-05]
[1777724252987,53.36,78142.18,0.0,1.0,0.0,8e-05]
[1777724253796,53.36,78142.18,0.0,1.0,0.0,8e-05]
[1777724253831,53.36,78142.18,0.0,1.0,0.0,8e-05]
[1777724253898,53.36,78142.18,0.0,1.0,0.0,8e-05]
[1777724254873,53.36,78142.18,0.0,1.0,0.0,8e-05]
[1777724255082,53.36,78142.18,0.0,1.0,0.0,8e-05]
[1777724261049,53.36,78142.26,0.0,1.0,0.0,8e-05]
[1777724262057,53.36,78140.83,0.0,1.0,0.0,8e-05]
[1777724266829,53.36,78140.67,0.0,1.0,0.0,8e-05]
[1777724267081,53.36,78140.67,0.0,1.0,0.0,8e-05]
[1777724267092,53.36,78140.82,0.0,1.0,0.0,8e-05]
[1777724268316,53.36,78140.33,0.0,1.0,0.0,8e-05]
[1777724268337,53.36,78140.33,0.0,1.0,0.0,8e-05]
[1777724274141,53.36,78139.63,0.0,1.0,0.0,8e-05]
[1777724276961,53.36,78139.38,0.0,1.0,0.0,8e-05]
[1777724277081,53.36,78139.38,0.0,1.0,0.0,8e-05]
[1777724277182,53.36,78139.38,0.0,1.0,0.0,8e-05]
[1777724278309,53.36,78139.38,0.0,1.0,0.0,8e-05]
[1777724278339,53.36,78139.38,0.0,1.0,0.0,8e-05]
[1777724286225,53.36,78139.88,0.0,1.0,0.0,8e-05]
[1777724287962,53.36,78139.29,0.0,1.0,0.0,8e-05]
[1777724288079,53.36,78139.29,0.0,1.0,0.0,8e-05]
[1777724288239,53.36,78139.72,0.0,1.0,0.0,8e-05]
[1777724289497,53.36,78139.72,0.0,1.0,0.0,8e-05]
[1777724289582,53.36,78139.72,0.0,1.0,0.0,8e-05]
[1777724297302,53.36,78139.31,0.0,1.0,0.0,8e-05]
[1777724303344,53.36,78139.29,0.0,1.0,0.0,8e-05]
[1777724310393,53.36,78139.39,0.0,1.0,0.0,8e-05]
[1777724311400,53.36,78139.62,0.0,1.0,0.0,8e-05]
[1777724316434,53.36,78140.5,0.0,1.0,0.0,8e-05]
[1777724317995,53.36,78140.5,0.0,1.0,0.0,8e-05]
[1777724318079,53.36,78140.5,0.0,1.0,0.0,8e-05]
[1777724318170,53.36,78140.5,0.0,1.0,0.0,8e-05]
[1777724319621,53.36,78140.5,0.0,1.0,0.0,8e-05]
[1777724319829,53.36,78140.5,0.0,1.0,0.0,8e-05]
[1777724319843,53.36,78142.33,0.0,1.0,0.0,8e-05]
[1777724325498,53.36,78142.89,0.0,1.0,0.0,8e-05]
[1777724329873,53.36,78142.65,0.0,1.0,0.0,8e-05]
[1777724330078,53.36,78142.65,0.0,1.0,0.0,8e-05]
[1777724333537,53.36,78142.68,0.0,1.0,0.0,8e-05]
[1777724333577,53.36,78142.68,0.0,1.0,0.0,8e-05]
[1777724333639,53.36,78142.68,0.0,1.0,0.0,8e-05]
[1777724339596,53.36,78142.3,0.0,1.0,0.0,8e-05]
[1777724347653,53.36,78141.63,0.0,1.0,0.0,8e-05]
[1777724348860,53.36,78141.63,0.0,1.0,0.0,8e-05]
[1777724349086,53.36,78141.63,0.0,1.0,0.0,8e-05]
[1777724349318,53.36,78141.63,0.0,1.0,0.0,8e-05]
[1777724349186,53.36,78141.63,0.0,1.0,0.0,8e-05]
[1777724354702,53.36,78141.34,0.0,1.0,0.0,8e-05]
[1777724361101,53.36,78141.49,0.0,1.0,0.0,8e-05]
[1777724361331,53.36,78141.49,0.0,1.0,0.0,8e-05]
[1777724361279,53.36,78141.77,0.0,1.0,0.0,8e-05]
[1777724362334,53.36,78141.77,0.0,1.0,0.0,8e-05]
[1777724361751,53.36,78141.6,0.0,1.0,0.0,8e-05]
[1777724362585,53.36,78141.6,0.0,1.0,0.0,8e-05]
[1777724367793,53.36,78141.99,0.0,1.0,0.0,8e-05]
[1777724371821,53.36,78141.91,0.0,1.0,0.0,8e-05]
[1777724376856,53.36,78142.23,0.0,1.0,0.0,8e-05]
[1777724378801,53.36,78142.23,0.0,1.0,0.0,8e-05]
[1777724378834,53.36,78142.23,0.0,1.0,0.0,8e-05]
[1777724378927,53.36,78142.22,0.0,1.0,0.0,8e-05]
[1777724381428,53.36,78142.25,0.0,1.0,0.0,8e-05]
[1777724381587,53.36,78142.25,0.0,1.0,0.0,8e-05]
[1777724387932,53.36,78141.9,0.0,1.0,0.0,8e-05]
[1777724393975,53.36,78141.9,0.0,1.0,0.0,8e-05]
[1777724395038,53.36,78141.9,0.0,1.0,0.0,8e-05]
[1777724395083,53.36,78141.9,0.0,1.0,0.0,8e-05]
[1777724395140,53.36,78142.48,0.0,1.0,0.0,8e-05]
[1777724397020,53.36,78142.16,0.0,1.0,0.0,8e-05]
[1777724397082,53.36,78142.16,0.0,1.0,0.0,8e-05]
[1777724405059,53.36,78142.29,0.0,1.0,0.0,8e-05]
[1777724405632,53.36,78142.29,0.0,1.0,0.0,8e-05]
[1777724405827,53.36,78142.29,0.0,1.0,0.0,8e-05]
[1777724406066,53.36,78142.4,0.0,1.0,0.0,8e-05]
[1777724407749,53.36,78142.62,0.0,1.0,0.0,8e-05]
[1777724407833,53.36,78142.62,0.0,1.0,0.0,8e-05]
[1777724413115,53.36,78142.31,0.0,1.0,0.0,8e-05]
[1777724418150,53.36,78142.26,0.0,1.0,0.0,8e-05]
[1777724423185,53.36,78141.83,0.0,1.0,0.0,8e-05]
[1777724424211,53.36,78141.83,0.0,1.0,0.0,8e-05]
[1777724424328,53.36,78141.83,0.0,1.0,0.0,8e-05]
[1777724424367,53.36,78141.9,0.0,1.0,0.0,8e-05]
[1777724424562,53.36,78141.9,0.0,1.0,0.0,8e-05]
[1777724424580,53.36,78141.9,0.0,1.0,0.0,8e-05]
[1777724430234,53.36,78142.31,0.0,1.0,0.0,8e-05]
[1777724432223,53.36,78142.24,0.0,1.0,0.0,8e-05]
[1777724432326,53.36,78142.24,0.0,1.0,0.0,8e-05]
[1777724432383,53.36,78142.73,0.0,1.0,0.0,8e-05]
[1777724432995,53.36,78142.73,0.0,1.0,0.0,8e-05]
[1777724433086,53.36,78142.73,0.0,1.0,0.0,8e-05]
[1777724439297,53.36,78142.35,0.0,1.0,0.0,8e-05]
[1777724442012,53.36,78142.63,0.0,1.0,0.0,8e-05]
[1777724442078,53.36,78142.63,0.0,1.0,0.0,8e-05]
[1777724447354,53.36,78142.3,0.0,1.0,0.0,8e-05]
[1777724452388,53.36,78142.04,0.0,1.0,0.0,8e-05]
[1777724454403,53.36,78142.98,0.0,1.0,0.0,8e-05]
[1777724456459,53.36,78142.67,0.0,1.0,0.0,8e-05]
[1777724456582,53.36,78142.67,0.0,1.0,0.0,8e-05]
[1777724457092,53.36,78142.67,0.0,1.0,0.0,8e-05]
[1777724457189,53.36,78142.67,0.0,1.0,0.0,8e-05]
[1777724462460,53.36,78142.51,0.0,1.0,0.0,8e-05]
[1777724469508,53.36,78142.52,0.0,1.0,0.0,8e-05]
[1777724474312,53.36,78142.41,0.0,1.0,0.0,8e-05]
[1777724474327,53.36,78142.41,0.0,1.0,0.0,8e-05]
[1777724479578,53.36,78142.58,0.0,1.0,0.0,8e-05]
[1777724486627,53.36,78142.48,0.0,1.0,0.0,8e-05]
[1777724491662,53.36,78142.49,0.0,1.0,0.0,7e-05]
[1777724496697,53.36,78142.75,0.0,1.0,0.0,7e-05]
[1777724502739,53.36,78142.64,0.0,1.0,0.0,7e-05]
[1777724507774,53.36,78142.72,0.0,1.0,0.0,7e-05]
[1777724511197,53.36,78142.46,0.0,1.0,0.0,7e-05]
[1777724511337,53.36,78142.46,0.0,1.0,0.0,7e-05]
[1777724512388,53.36,78142.69,0.0,1.0,0.0,7e-05]
[1777724512427,53.36,78142.69,0.0,1.0,0.0,7e-05]
[1777724512582,53.36,78142.69,0.0,1.0,0.0,7e-05]
[1777724517845,53.36,78142.77,0.0,1.0,0.0,7e-05]
[1777724523351,53.36,78143.65,0.0,1.0,0.0,7e-05]
[1777724523580,53.36,78143.85,0.0,1.0,0.0,7e-05]
[1777724528924,53.36,78143.61,0.0,1.0,0.0,7e-05]
[1777724535973,53.36,78143.62,0.0,1.0,0.0,7e-05]
[1777724540378,53.36,78143.2,0.0,1.0,0.0,7e-05]
[1777724540582,53.36,78143.62,0.0,1.0,0.0,7e-05]
[1777724541712,53.36,78143.34,0.0,1.0,0.0,7e-05]
[1777724541838,53.36,78143.34,0.0,1.0,0.0,7e-05]
[1777724542016,53.36,78143.53,0.0,1.0,0.0,7e-05]
[1777724547053,53.36,78143.18,0.0,1.0,0.0,7e-05]
[1777724548698,53.36,78143.31,0.0,1.0,0.0,7e-05]
[1777724548831,53.36,78143.31,0.0,1.0,0.0,7e-05]
[1777724554102,53.36,78143.79,0.0,1.0,0.0,7e-05]
[1777724560144,53.36,78143.95,0.0,1.0,0.0,7e-05]
[1777724565179,53.36,78143.74,0.0,1.0,0.0,7e-05]
[1777724568640,53.36,78143.85,0.0,1.0,0.0,7e-05]
[1777724568829,53.36,78143.85,0.0,1.0,0.0,7e-05]
[1777724570316,53.36,78143.85,0.0,1.0,0.0,7e-05]
[1777724570334,53.36,78143.85,0.0,1.0,0.0,7e-05]
[1777724570417,53.36,78143.58,0.0,1.0,0.0,7e-05]
[1777724576256,53.36,78143.63,0.0,1.0,0.0,7e-05]
[1777724579279,53.36,78148.18,0.0,1.0,0.0,7e-05]
[1777724580395,53.36,78150.69,0.0,1.0,0.0,7e-05]
[1777724581206,53.36,78150.69,0.0,1.0,0.0,7e-05]
[1777724581329,53.36,78150.69,0.0,1.0,0.0,7e-05]
[1777724586437,53.36,78152.18,0.0,1.0,0.0,7e-05]
[1777724591473,53.36,78151.74,0.0,1.0,0.0,7e-05]
[1777724596929,53.36,78151.74,0.0,1.0,0.0,7e-05]
[1777724597022,53.36,78151.74,0.0,1.0,0.0,7e-05]
[1777724597080,53.36,78151.74,0.0,1.0,0.0,7e-05]
[1777724597178,53.36,78151.74,0.0,1.0,0.0,7e-05]
[1777724602253,53.36,78151.74,0.0,1.0,0.0,7e-05]
[1777724602328,53.36,78151.74,0.0,1.0,0.0,7e-05]
[1777724602699,53.36,78151.74,0.0,1.0,0.0,7e-05]
[1777724602832,53.36,78151.74,0.0,1.0,0.0,7e-05]
[1777724604564,53.36,78151.6,0.0,1.0,0.0,7e-05]
[1777724609599,53.36,78150.2,0.0,1.0,0.0,7e-05]
[1777724610850,53.36,78150.2,0.0,1.0,0.0,7e-05]
[1777724611083,53.36,78150.2,0.0,1.0,0.0,7e-05]
[1777724611103,53.36,78151.07,0.0,1.0,0.0,7e-05]
[1777724616651,53.36,78150.68,0.0,1.0,0.0,7e-05]
[1777724624706,53.36,78151.44,0.0,1.0,0.0,7e-05]
[1777724626596,53.36,78151.44,0.0,1.0,0.0,7e-05]
[1777724626833,53.36,78151.88,0.0,1.0,0.0,7e-05]
[1777724628156,53.36,78151.86,0.0,1.0,0.0,7e-05]
[1777724628332,53.36,78151.86,0.0,1.0,0.0,7e-05]
[1777724628427,53.36,78151.86,0.0,1.0,0.0,7e-05]
[1777724634777,53.36,78152.5,0.0,1.0,0.0,7e-05]
[1777724639813,53.36,78152.57,0.0,1.0,0.0,7e-05]
[1777724644848,53.36,78152.63,0.0,1.0,0.0,7e-05]
[1777724649832,53.36,78152.93,0.0,1.0,0.0,7e-05]
[1777724650084,53.36,78152.93,0.0,1.0,0.0,7e-05]
[1777724650890,53.36,78157.82,0.0,1.0,0.0,7e-05]
[1777724651897,53.36,78162.83,0.0,1.0,0.0,7e-05]
[1777724656913,53.36,78162.04,0.0,1.0,0.0,7e-05]
[1777724657080,53.36,78162.04,0.0,1.0,0.0,7e-05]
[1777724657709,53.36,78162.13,0.0,1.0,0.0,7e-05]
[1777724657835,53.36,78162.13,0.0,1.0,0.0,7e-05]
[1777724657934,53.36,78162.13,0.0,1.0,0.0,7e-05]
[1777724662974,53.36,78161.64,0.0,1.0,0.0,7e-05]
[1777724664633,53.36,78161.64,0.0,1.0,0.0,7e-05]
[1777724664828,53.36,78161.43,0.0,1.0,0.0,7e-05]
[1777724670025,53.36,78161.43,0.0,1.0,0.0,7e-05]
[1777724672039,53.36,78161.29,0.0,1.0,0.0,7e-05]
[1777724674593,53.36,78161.95,0.0,1.0,0.0,7e-05]
[1777724674831,53.36,78161.91,0.0,1.0,0.0,7e-05]
[1777724676478,53.36,78161.74,0.0,1.0,0.0,7e-05]
[1777724676582,53.36,78161.74,0.0,1.0,0.0,7e-05]
[1777724676579,53.36,78161.74,0.0,1.0,0.0,7e-05]
[1777724683115,53.36,78161.96,0.0,1.0,0.0,7e-05]
[1777724688063,53.36,78162.2,0.0,1.0,0.0,7e-05]
[1777724688083,53.36,78162.2,0.0,1.0,0.0,7e-05]
[1777724693801,53.36,78164.65,0.0,1.0,0.0,7e-05]
[1777724698305,53.36,78164.43,0.0,1.0,0.0,7e-05]
[1777724698328,53.36,78164.43,0.0,1.0,0.0,7e-05]
[1777724700425,53.36,78164.48,0.0,1.0,0.0,7e-05]
[1777724700578,53.36,78164.48,0.0,1.0,0.0,7e-05]
[1777724700633,53.36,78164.6,0.0,1.0,0.0,7e-05]
[1777724706281,53.36,78164.59,0.0,1.0,0.0,7e-05]
[1777724707181,53.36,78164.59,0.0,1.0,0.0,7e-05]
[1777724707326,53.36,78164.59,0.0,1.0,0.0,7e-05]
[1777724707426,53.36,78166.66,0.0,1.0,0.0,7e-05]
[1777724713330,53.36,78165.92,0.0,1.0,0.0,7e-05]
[1777724718365,53.36,78165.9,0.0,1.0,0.0,7e-05]
[1777724723400,53.36,78165.93,0.0,1.0,0.0,7e-05]
[1777724723954,53.36,78165.93,0.0,1.0,0.0,7e-05]
[1777724724078,53.36,78165.93,0.0,1.0,0.0,7e-05]
[1777724725436,53.36,78165.97,0.0,1.0,0.0,7e-05]
[1777724725579,53.36,78165.97,0.0,1.0,0.0,7e-05]
[1777724725589,53.36,78165.97,0.0,1.0,0.0,7e-05]
[1777724726682,53.36,78165.97,0.0,1.0,0.0,7e-05]
[1777724726792,53.36,78167.24,0.0,1.0,0.0,7e-05]
[1777724727082,53.36,78167.24,0.0,1.0,0.0,7e-05]
[1777724727431,53.36,78174.33,0.0,1.0,0.0,7e-05]
[1777724731459,53.36,78174.82,0.0,1.0,0.0,7e-05]
[1777724732046,53.36,78174.82,0.0,1.0,0.0,7e-05]
[1777724732079,53.36,78174.82,0.0,1.0,0.0,7e-05]
[1777724732466,53.36,78174.91,0.0,1.0,0.0,7e-05]
[1777724737501,53.36,78175.56,0.0,1.0,0.0,7e-05]
[1777724741704,53.36,78175.42,0.0,1.0,0.0,7e-05]
[1777724741529,53.36,78205.37,0.0,1.0,0.0,6e-05]
[1777724742536,53.36,78209.91,0.0,1.0,0.0,6e-05]
[1777724744550,53.36,78207.88,0.0,1.0,0.0,6e-05]
[1777724745120,53.36,78207.88,0.0,1.0,0.0,6e-05]
[1777724754620,53.36,78207.37,0.0,1.0,0.0,6e-05]
[1777724758792,53.36,78207.32,0.0,1.0,0.0,6e-05]
[1777724758836,53.36,78207.32,0.0,1.0,0.0,6e-05]
[1777724759655,53.36,78207.27,0.0,1.0,0.0,6e-05]
[1777724762314,53.36,78207.38,0.0,1.0,0.0,6e-05]
[1777724763082,53.36,78207.38,0.0,1.0,0.0,6e-05]
[1777724765084,53.36,78207.44,0.0,1.0,0.0,6e-05]
[1777724770732,53.36,78207.92,0.0,1.0,0.0,6e-05]
[1777724773752,53.36,78214.73,0.0,1.0,0.0,6e-05]
[1777724774760,53.36,78216.52,0.0,1.0,0.0,6e-05]
[1777724775087,53.36,78216.52,0.0,1.0,0.0,6e-05]
[1777724776709,53.36,78215.95,0.0,1.0,0.0,6e-05]
[1777724776833,53.36,78215.95,0.0,1.0,0.0,6e-05]
[1777724776864,53.36,78215.99,0.0,1.0,0.0,6e-05]
[1777724780802,53.36,78218.74,0.0,1.0,0.0,6e-05]
[1777724783500,53.36,78219.03,0.0,1.0,0.0,6e-05]
[1777724783581,53.36,78219.03,0.0,1.0,0.0,6e-05]
[1777724784830,53.36,78223.57,0.0,1.0,0.0,6e-05]
[1777724786844,53.36,78230.69,0.0,1.0,0.0,6e-05]
[1777724788858,53.36,78224.09,0.0,1.0,0.0,6e-05]
[1777724789061,53.36,78224.09,0.0,1.0,0.0,6e-05]
[1777724789085,53.36,78224.09,0.0,1.0,0.0,6e-05]
[1777724789865,53.36,78222.98,0.0,1.0,0.0,6e-05]
[1777724790872,53.36,78216.74,0.0,1.0,0.0,6e-05]
[1777724791879,53.36,78216.98,0.0,1.0,0.0,6e-05]
[1777724793744,53.36,78216.98,0.0,1.0,0.0,6e-05]
[1777724793827,53.36,78216.98,0.0,1.0,0.0,6e-05]
[1777724798928,53.36,78223.72,0.0,1.0,0.0,6e-05]
[1777724799935,53.36,78228.17,0.0,1.0,0.0,6e-05]
[1777724801040,53.36,78228.17,0.0,1.0,0.0,6e-05]
[1777724801084,53.36,78228.17,0.0,1.0,0.0,6e-05]
[1777724801185,53.36,78226.7,0.0,1.0,0.0,6e-05]
[1777724802565,53.36,78226.7,0.0,1.0,0.0,6e-05]
[1777724802578,53.36,78226.7,0.0,1.0,0.0,6e-05]
[1777724805978,53.36,78230.5,0.0,1.0,0.0,6e-05]
[1777724808461,53.36,78231.34,0.0,1.0,0.0,6e-05]
[1777724808582,53.36,78231.34,0.0,1.0,0.0,6e-05]
[1777724808679,53.36,78231.94,0.0,1.0,0.0,6e-05]
[1777724809668,53.36,78231.94,0.0,1.0,0.0,6e-05]
[1777724809833,53.36,78231.94,0.0,1.0,0.0,6e-05]
[1777724815041,53.36,78230.85,0.0,1.0,0.0,6e-05]
[1777724820812,53.36,78232.16,0.0,1.0,0.0,6e-05]
[1777724820829,53.36,78232.16,0.0,1.0,0.0,6e-05]
[1777724820860,53.36,78232.16,0.0,1.0,0.0,6e-05]
[1777724822249,53.36,78231.9,0.0,1.0,0.0,6e-05]
[1777724822327,53.36,78231.9,0.0,1.0,0.0,6e-05]
[1777724828132,53.36,78231.91,0.0,1.0,0.0,6e-05]
[1777724833167,53.36,78232.26,0.0,1.0,0.0,6e-05]
[1777724837601,53.36,78231.41,0.0,1.0,0.0,6e-05]
[1777724837827,53.36,78231.41,0.0,1.0,0.0,6e-05]
[1777724837847,53.36,78232.02,0.0,1.0,0.0,6e-05]
[1777724838321,53.36,78232.02,0.0,1.0,0.0,6e-05]
[1777724838583,53.36,78232.02,0.0,1.0,0.0,6e-05]
[1777724843951,53.36,78232.28,0.0,1.0,0.0,6e-05]
[1777724850286,53.36,78234.88,0.0,1.0,0.0,6e-05]
[1777724851263,53.36,78234.88,0.0,1.0,0.0,6e-05]
[1777724851330,53.36,78234.88,0.0,1.0,0.0,6e-05]
[1777724851362,53.36,78234.95,0.0,1.0,0.0,6e-05]
[1777724852358,53.36,78234.95,0.0,1.0,0.0,6e-05]
[1777724852580,53.36,78234.95,0.0,1.0,0.0,6e-05]
[1777724858341,53.36,78236.67,0.0,1.0,0.0,6e-05]
[1777724859871,53.36,78236.67,0.0,1.0,0.0,6e-05]
[1777724859927,53.36,78236.67,0.0,1.0,0.0,6e-05]
[1777724860077,53.36,78236.67,0.0,1.0,0.0,6e-05]
[1777724860356,53.36,78240.55,0.0,1.0,0.0,5e-05]
[1777724862012,53.36,78241.83,0.0,1.0,0.0,5e-05]
[1777724862080,53.36,78241.83,0.0,1.0,0.0,5e-05]
[1777724867405,53.36,78243.73,0.0,1.0,0.0,5e-05]
[1777724872440,53.36,78243.71,0.0,1.0,0.0,5e-05]
[1777724877475,53.36,78245.89,0.0,1.0,0.0,5e-05]
[1777724881963,53.36,78246.16,0.0,1.0,0.0,5e-05]
[1777724882081,53.36,78246.32,0.0,1.0,0.0,5e-05]
[1777724882510,53.36,78247.32,0.0,1.0,0.0,5e-05]
[1777724883517,53.36,78251.99,0.0,1.0,0.0,5e-05]
[1777724887469,53.36,78252.85,0.0,1.0,0.0,5e-05]
[1777724887580,53.36,78252.85,0.0,1.0,0.0,5e-05]
[1777724893922,53.36,78254.21,0.0,1.0,0.0,5e-05]
[1777724894077,53.36,78255.23,0.0,1.0,0.0,5e-05]
[1777724894594,53.36,78255.2,0.0,1.0,0.0,5e-05]
[1777724895200,53.36,78255.2,0.0,1.0,0.0,5e-05]
[1777724895331,53.36,78255.2,0.0,1.0,0.0,5e-05]
[1777724899629,53.36,78256.77,0.0,1.0,0.0,5e-05]
[1777724901832,53.36,78257.61,0.0,1.0,0.0,5e-05]
[1777724901877,53.36,78258.3,0.0,1.0,0.0,5e-05]
[1777724902084,53.36,78258.3,0.0,1.0,0.0,5e-05]
[1777724902651,53.36,78259.65,0.0,1.0,0.0,5e-05]
[1777724903027,53.36,78259.65,0.0,1.0,0.0,5e-05]
[1777724903083,53.36,78259.65,0.0,1.0,0.0,5e-05]
[1777724906677,53.36,78262.41,0.0,1.0,0.0,5e-05]
[1777724907810,53.36,78262.41,0.0,1.0,0.0,5e-05]
[1777724907830,53.36,78262.41,0.0,1.0,0.0,5e-05]
[1777724907968,53.36,78259.82,0.0,1.0,0.0,5e-05]
[1777724908692,53.36,78257.09,0.0,1.0,0.0,5e-05]
[1777724909699,53.36,78254.1,0.0,1.0,0.0,5e-05]
[1777724910482,53.36,78254.1,0.0,1.0,0.0,5e-05]
[1777724910581,53.36,78254.1,0.0,1.0,0.0,5e-05]
[1777724910706,53.36,78252.55,0.0,1.0,0.0,5e-05]
[1777724911712,53.36,78251.74,0.0,1.0,0.0,5e-05]
[1777724912359,53.36,78251.74,0.0,1.0,0.0,5e-05]
[1777724912580,53.36,78251.74,0.0,1.0,0.0,5e-05]
[1777724912720,53.36,78252.49,0.0,1.0,0.0,5e-05]
[1777724913727,53.36,78250.52,0.0,1.0,0.0,5e-05]
[1777724924804,53.36,78250.25,0.0,1.0,0.0,5e-05]
[1777724930867,53.36,78250.18,0.0,1.0,0.0,5e-05]
[1777724933014,53.36,78250.18,0.0,1.0,0.0,5e-05]
[1777724933079,53.36,78250.21,0.0,1.0,0.0,5e-05]
[1777724934895,53.36,78243.73,0.0,1.0,0.0,5e-05]
[1777724935902,53.36,78240.77,0.0,1.0,0.0,5e-05]
[1777724936666,53.36,78240.77,0.0,1.0,0.0,5e-05]
[1777724936839,53.36,78240.77,0.0,1.0,0.0,5e-05]
[1777724938267,53.36,78239.64,0.0,1.0,0.0,5e-05]
[1777724938327,53.36,78239.64,0.0,1.0,0.0,5e-05]
[1777724938923,53.36,78237.66,0.0,1.0,0.0,5e-05]
[1777724942951,53.36,78240.85,0.0,1.0,0.0,5e-05]
[1777724945093,53.36,78240.64,0.0,1.0,0.0,5e-05]
[1777724945337,53.36,78240.64,0.0,1.0,0.0,5e-05]
[1777724951006,53.36,78241.21,0.0,1.0,0.0,5e-05]
[1777724954730,53.36,78241.54,0.0,1.0,0.0,5e-05]
[1777724954830,53.36,78241.54,0.0,1.0,0.0,5e-05]
[1777724955039,53.36,78241.48,0.0,1.0,0.0,5e-05]
[1777724956317,53.36,78241.51,0.0,1.0,0.0,5e-05]
[1777724956335,53.36,78241.51,0.0,1.0,0.0,5e-05]
[1777724966116,53.36,78240.77,0.0,1.0,0.0,5e-05]
[1777724970060,53.36,78241.09,0.0,1.0,0.0,5e-05]
[1777724970079,53.36,78241.09,0.0,1.0,0.0,5e-05]
[1777724971052,53.36,78241.09,0.0,1.0,0.0,5e-05]
[1777724970273,53.36,78242.43,0.0,1.0,0.0,5e-05]
[1777724971081,53.36,78242.43,0.0,1.0,0.0,5e-05]
[1777724971150,53.36,78241.91,0.0,1.0,0.0,5e-05]
[1777724976186,53.36,78242.13,0.0,1.0,0.0,5e-05]
[1777724981221,53.36,78242.52,0.0,1.0,0.0,5e-05]
[1777724982461,53.36,78242.52,0.0,1.0,0.0,5e-05]
[1777724982584,53.36,78242.52,0.0,1.0,0.0,5e-05]
[1777724982683,53.36,78243.09,0.0,1.0,0.0,5e-05]
[1777724984228,53.36,78243.29,0.0,1.0,0.0,5e-05]
[1777724984330,53.36,78243.29,0.0,1.0,0.0,5e-05]
[1777724989947,53.36,78244.15,0.0,1.0,0.0,5e-05]
[1777724990048,53.36,78243.86,0.0,1.0,0.0,5e-05]
[1777724990284,53.36,78243.98,0.0,1.0,0.0,5e-05]
[1777724998340,53.36,78243.87,0.0,1.0,0.0,5e-05]
[1777725002970,53.36,78244.37,0.0,1.0,0.0,5e-05]
[1777725003084,53.36,78244.37,0.0,1.0,0.0,5e-05]
[1777725008410,53.36,78244.37,0.0,1.0,0.0,5e-05]
[1777725013444,53.36,78244.54,0.0,1.0,0.0,5e-05]
[1777725017473,53.36,78246.5,0.0,1.0,0.0,5e-05]
[1777725018146,53.36,78246.5,0.0,1.0,0.0,5e-05]
[1777725018328,53.36,78246.5,0.0,1.0,0.0,5e-05]
[1777725018480,53.36,78245.45,0.0,1.0,0.0,5e-05]
[1777725019850,53.36,78245.45,0.0,1.0,0.0,5e-05]
[1777725020081,53.36,78245.45,0.0,1.0,0.0,5e-05]
[1777725020494,53.36,78249.51,0.0,1.0,0.0,5e-05]
[1777725023855,53.36,78250.67,0.0,1.0,0.0,5e-05]
[1777725024084,53.36,78250.67,0.0,1.0,0.0,5e-05]
[1777725026009,53.36,78251.13,0.0,1.0,0.0,5e-05]
[1777725026077,53.36,78251.13,0.0,1.0,0.0,5e-05]
[1777725026110,53.36,78251.0,0.0,1.0,0.0,5e-05]
[1777725029557,53.36,78252.71,0.0,1.0,0.0,5e-05]
[1777725030564,53.36,78255.89,0.0,1.0,0.0,5e-05]
[1777725031821,53.36,78255.89,0.0,1.0,0.0,5e-05]
[1777725032080,53.36,78255.89,0.0,1.0,0.0,5e-05]
[1777725031922,53.36,78255.12,0.0,1.0,0.0,5e-05]
[1777725034592,53.36,78256.57,0.0,1.0,0.0,5e-05]
[1777725036606,53.36,78257.8,0.0,1.0,0.0,5e-05]
[1777725038996,53.36,78257.8,0.0,1.0,0.0,5e-05]
[1777725039081,53.36,78257.8,0.0,1.0,0.0,5e-05]
[1777725039046,53.36,78258.21,0.0,1.0,0.0,5e-05]
[1777725039627,53.36,78258.15,0.0,1.0,0.0,5e-05]
[1777725040842,53.36,78258.15,0.0,1.0,0.0,5e-05]
[1777725041082,53.36,78258.15,0.0,1.0,0.0,5e-05]
[1777725046811,53.36,78258.1,0.0,1.0,0.0,5e-05]
[1777725046830,53.36,78258.1,0.0,1.0,0.0,5e-05]
[1777725047040,53.36,78258.86,0.0,1.0,0.0,5e-05]
[1777725048259,53.36,78258.6,0.0,1.0,0.0,5e-05]
[1777725048334,53.36,78258.6,0.0,1.0,0.0,5e-05]
[1777725052909,53.36,78258.58,0.0,1.0,0.0,5e-05]
[1777725053087,53.36,78258.58,0.0,1.0,0.0,5e-05]
[1777725053139,53.36,78251.26,0.0,1.0,0.0,5e-05]
[1777725053726,53.36,78246.75,0.0,1.0,0.0,5e-05]
[1777725055086,53.36,78246.75,0.0,1.0,0.0,5e-05]
[1777725055330,53.36,78246.26,0.0,1.0,0.0,5e-05]
[1777725061784,53.36,78246.21,0.0,1.0,0.0,5e-05]
[1777725063796,53.36,78244.27,0.0,1.0,0.0,5e-05]
[1777725064463,53.36,78244.27,0.0,1.0,0.0,5e-05]
[1777725064584,53.36,78244.27,0.0,1.0,0.0,5e-05]
[1777725064804,53.36,78244.34,0.0,1.0,0.0,5e-05]
[1777725066384,53.36,78244.34,0.0,1.0,0.0,5e-05]
[1777725066579,53.36,78244.34,0.0,1.0,0.0,5e-05]
[1777725068832,53.36,78240.18,0.0,1.0,0.0,5e-05]
[1777725069431,53.36,78240.18,0.0,1.0,0.0,5e-05]
[1777725069579,53.36,78240.18,0.0,1.0,0.0,5e-05]
[1777725069849,53.36,78240.18,0.0,1.0,0.0,5e-05]
[1777725070080,53.36,78240.18,0.0,1.0,0.0,5e-05]
[1777725070158,53.36,78237.26,0.0,1.0,0.0,5e-05]
[1777725070846,53.36,78236.25,0.0,1.0,0.0,5e-05]
[1777725075881,53.36,78236.22,0.0,1.0,0.0,5e-05]
[1777725080295,53.36,78235.92,0.0,1.0,0.0,5e-05]
[1777725080329,53.36,78235.92,0.0,1.0,0.0,5e-05]
[1777725085957,53.36,78217.67,0.0,1.0,0.0,6e-05]
[1777725087100,53.36,78217.67,0.0,1.0,0.0,6e-05]
[1777725087122,53.36,78217.67,0.0,1.0,0.0,6e-05]
[1777725087332,53.36,78217.67,0.0,1.0,0.0,6e-05]
[1777725087971,53.36,78216.58,0.0,1.0,0.0,6e-05]
[1777725089429,53.36,78216.71,0.0,1.0,0.0,6e-05]
[1777725089581,53.36,78216.71,0.0,1.0,0.0,6e-05]
[1777725093005,53.36,78215.94,0.0,1.0,0.0,6e-05]
[1777725094992,53.36,78216.37,0.0,1.0,0.0,6e-05]
[1777725095074,53.36,78216.37,0.0,1.0,0.0,6e-05]
[1777725095094,53.36,78215.6,0.0,1.0,0.0,6e-05]
[1777725096027,53.36,78214.57,0.0,1.0,0.0,6e-05]
[1777725097035,53.36,78214.57,0.0,1.0,0.0,6e-05]
[1777725097083,53.36,78214.57,0.0,1.0,0.0,6e-05]
[1777725097180,53.36,78213.02,0.0,1.0,0.0,6e-05]
[1777725099048,53.36,78208.45,0.0,1.0,0.0,6e-05]
[1777725100170,53.36,78208.45,0.0,1.0,0.0,6e-05]
[1777725100055,53.36,78207.38,0.0,1.0,0.0,6e-05]
[1777725100333,53.36,78207.38,0.0,1.0,0.0,6e-05]
[1777725102069,53.36,78206.14,0.0,1.0,0.0,6e-05]
[1777725103076,53.36,78204.99,0.0,1.0,0.0,6e-05]
[1777725106097,53.36,78203.66,0.0,1.0,0.0,6e-05]
[1777725108111,53.36,78202.84,0.0,1.0,0.0,6e-05]
[1777725109118,53.36,78202.1,0.0,1.0,0.0,6e-05]
[1777725109280,53.36,78202.1,0.0,1.0,0.0,6e-05]
[1777725109329,53.36,78202.1,0.0,1.0,0.0,6e-05]
[1777725111083,53.36,78202.1,0.0,1.0,0.0,6e-05]
[1777725111132,53.36,78198.42,0.0,1.0,0.0,6e-05]
[1777725118181,53.36,78197.1,0.0,1.0,0.0,6e-05]
[1777725120195,53.36,78200.27,0.0,1.0,0.0,6e-05]
[1777725121796,53.36,78201.72,0.0,1.0,0.0,6e-05]
[1777725121831,53.36,78201.72,0.0,1.0,0.0,6e-05]
[1777725127244,53.36,78201.22,0.0,1.0,0.0,6e-05]
[1777725132279,53.36,78201.66,0.0,1.0,0.0,6e-05]
[1777725134174,53.36,78201.66,0.0,1.0,0.0,6e-05]
[1777725134328,53.36,78201.72,0.0,1.0,0.0,6e-05]
[1777725135300,53.36,78199.4,0.0,1.0,0.0,6e-05]
[1777725139594,53.36,78198.74,0.0,1.0,0.0,6e-05]
[1777725139828,53.36,78198.74,0.0,1.0,0.0,6e-05]
[1777725139908,53.36,78198.74,0.0,1.0,0.0,6e-05]
[1777725141808,53.36,78198.73,0.0,1.0,0.0,6e-05]
[1777725141830,53.36,78198.73,0.0,1.0,0.0,6e-05]
[1777725149398,53.36,78198.75,0.0,1.0,0.0,6e-05]
[1777725153426,53.36,78198.45,0.0,1.0,0.0,6e-05]
[1777725154916,53.36,78198.45,0.0,1.0,0.0,6e-05]
[1777725155092,53.36,78198.45,0.0,1.0,0.0,6e-05]
[1777725156614,53.36,78200.15,0.0,1.0,0.0,6e-05]
[1777725156830,53.36,78200.15,0.0,1.0,0.0,6e-05]
[1777725156928,53.36,78200.23,0.0,1.0,0.0,6e-05]
[1777725162489,53.36,78199.52,0.0,1.0,0.0,6e-05]
[1777725168498,53.36,78199.25,0.0,1.0,0.0,6e-05]
[1777725168581,53.36,78199.25,0.0,1.0,0.0,6e-05]
[1777725177594,53.36,78199.62,0.0,1.0,0.0,6e-05]
[1777725182629,53.36,78200.16,0.0,1.0,0.0,6e-05]
[1777725184643,53.36,78209.95,0.0,1.0,0.0,6e-05]
[1777725185650,53.36,78211.97,0.0,1.0,0.0,6e-05]
[1777725186694,53.36,78211.97,0.0,1.0,0.0,6e-05]
[1777725186829,53.36,78211.97,0.0,1.0,0.0,6e-05]
[1777725186924,53.36,78212.35,0.0,1.0,0.0,6e-05]
[1777725188700,53.36,78212.47,0.0,1.0,0.0,6e-05]
[1777725188830,53.36,78212.47,0.0,1.0,0.0,6e-05]
[1777725188855,53.36,78213.08,0.0,1.0,0.0,6e-05]
[1777725194713,53.36,78214.34,0.0,1.0,0.0,6e-05]
[1777725195339,53.36,78214.34,0.0,1.0,0.0,6e-05]
[1777725195581,53.36,78214.34,0.0,1.0,0.0,6e-05]
[1777725198741,53.36,78217.7,0.0,1.0,0.0,5e-05]
[1777725199816,53.36,78217.7,0.0,1.0,0.0,5e-05]
[1777725199832,53.36,78217.7,0.0,1.0,0.0,5e-05]
[1777725200578,53.36,78218.78,0.0,1.0,0.0,5e-05]
[1777725200832,53.36,78218.78,0.0,1.0,0.0,5e-05]
[1777725200930,53.36,78218.35,0.0,1.0,0.0,5e-05]
[1777725206797,53.36,78218.42,0.0,1.0,0.0,5e-05]
[1777725211832,53.36,78219.42,0.0,1.0,0.0,5e-05]
[1777725215941,53.36,78219.75,0.0,1.0,0.0,5e-05]
[1777725216081,53.36,78219.75,0.0,1.0,0.0,5e-05]
[1777725223916,53.36,78219.51,0.0,1.0,0.0,5e-05]
[1777725228951,53.36,78219.85,0.0,1.0,0.0,5e-05]
[1777725232592,53.36,78220.42,0.0,1.0,0.0,5e-05]
[1777725232829,53.36,78220.42,0.0,1.0,0.0,5e-05]
[1777725235611,53.36,78221.36,0.0,1.0,0.0,5e-05]
[1777725235838,53.36,78221.36,0.0,1.0,0.0,5e-05]
[1777725236000,53.36,78221.32,0.0,1.0,0.0,5e-05]
[1777725238438,53.36,78221.7,0.0,1.0,0.0,5e-05]
[1777725238580,53.36,78221.7,0.0,1.0,0.0,5e-05]
[1777725244056,53.36,78222.16,0.0,1.0,0.0,5e-05]
[1777725249091,53.36,78221.96,0.0,1.0,0.0,5e-05]
[1777725251550,53.36,78221.6,0.0,1.0,0.0,5e-05]
[1777725251583,53.36,78221.6,0.0,1.0,0.0,5e-05]
[1777725251652,53.36,78221.6,0.0,1.0,0.0,5e-05]
[1777725253901,53.36,78222.17,0.0,1.0,0.0,5e-05]
[1777725254083,53.36,78222.17,0.0,1.0,0.0,5e-05]
[1777725260168,53.36,78225.17,0.0,1.0,0.0,5e-05]
[1777725261031,53.36,78225.17,0.0,1.0,0.0,5e-05]
[1777725261077,53.36,78225.17,0.0,1.0,0.0,5e-05]
[1777725261175,53.36,78228.17,0.0,1.0,0.0,5e-05]
[1777725263211,53.36,78227.88,0.0,1.0,0.0,5e-05]
[1777725263332,53.36,78227.88,0.0,1.0,0.0,5e-05]
[1777725263233,53.36,78227.61,0.0,1.0,0.0,5e-05]
[1777725269231,53.36,78227.55,0.0,1.0,0.0,5e-05]
[1777725271246,53.36,78227.21,0.0,1.0,0.0,5e-05]
[1777725276280,53.36,78226.82,0.0,1.0,0.0,5e-05]
[1777725278354,53.36,78226.7,0.0,1.0,0.0,5e-05]
[1777725278579,53.36,78226.89,0.0,1.0,0.0,5e-05]
[1777725288363,53.36,78227.48,0.0,1.0,0.0,5e-05]
[1777725291421,53.36,78227.9,0.0,1.0,0.0,5e-05]
[1777725291577,53.36,78227.9,0.0,1.0,0.0,5e-05]
[1777725293220,53.36,78227.9,0.0,1.0,0.0,5e-05]
[1777725293335,53.36,78227.9,0.0,1.0,0.0,5e-05]
[1777725293261,53.36,78228.28,0.0,1.0,0.0,5e-05]
[1777725299441,53.36,78228.78,0.0,1.0,0.0,5e-05]
[1777725304476,53.36,78228.78,0.0,1.0,0.0,5e-05]
[1777725308242,53.36,78228.74,0.0,1.0,0.0,5e-05]
[1777725308328,53.36,78228.74,0.0,1.0,0.0,5e-05]
[1777725308287,53.36,78226.87,0.0,1.0,0.0,5e-05]
[1777725308503,53.36,78225.0,0.0,1.0,0.0,5e-05]
[1777725313539,53.36,78224.94,0.0,1.0,0.0,5e-05]
[1777725318574,53.36,78225.17,0.0,1.0,0.0,5e-05]
[1777725323608,53.36,78225.32,0.0,1.0,0.0,5e-05]
[1777725325881,53.36,78225.32,0.0,1.0,0.0,5e-05]
[1777725326083,53.36,78225.32,0.0,1.0,0.0,5e-05]
[1777725328555,53.36,78225.65,0.0,1.0,0.0,5e-05]
[1777725328583,53.36,78225.65,0.0,1.0,0.0,5e-05]
[1777725328650,53.36,78225.13,0.0,1.0,0.0,5e-05]
[1777725331671,53.36,78225.39,0.0,1.0,0.0,5e-05]
[1777725335345,53.36,78225.13,0.0,1.0,0.0,5e-05]
[1777725335577,53.36,78224.93,0.0,1.0,0.0,5e-05]
[1777725345769,53.36,78225.07,0.0,1.0,0.0,5e-05]
[1777725350804,53.36,78224.99,0.0,1.0,0.0,5e-05]
[1777725351739,53.36,78224.99,0.0,1.0,0.0,5e-05]
[1777725351825,53.36,78224.99,0.0,1.0,0.0,5e-05]
[1777725355148,53.36,78224.91,0.0,1.0,0.0,5e-05]
[1777725355328,53.36,78224.91,0.0,1.0,0.0,5e-05]
[1777725355427,53.36,78224.91,0.0,1.0,0.0,5e-05]
[1777725361881,53.36,78226.09,0.0,1.0,0.0,5e-05]
[1777725369936,53.36,78226.06,0.0,1.0,0.0,5e-05]
[1777725375112,53.36,78225.85,0.0,1.0,0.0,5e-05]
[1777725375956,53.36,78225.85,0.0,1.0,0.0,5e-05]
[1777725376090,53.36,78225.85,0.0,1.0,0.0,5e-05]
[1777725376178,53.36,78225.85,0.0,1.0,0.0,5e-05]
[1777725377077,53.36,78225.85,0.0,1.0,0.0,5e-05]
[1777725383027,53.36,78225.76,0.0,1.0,0.0,5e-05]
[1777725393099,53.36,78226.2,0.0,1.0,0.0,5e-05]
[1777725396014,53.36,78225.85,0.0,1.0,0.0,5e-05]
[1777725396084,53.36,78225.85,0.0,1.0,0.0,5e-05]
[1777725396115,53.36,78225.85,0.0,1.0,0.0,5e-05]
[1777725396754,53.36,78225.85,0.0,1.0,0.0,5e-05]
[1777725396833,53.36,78225.85,0.0,1.0,0.0,5e-05]
[1777725402162,53.36,78225.85,0.0,1.0,0.0,5e-05]
[1777725408205,53.36,78225.69,0.0,1.0,0.0,5e-05]
[1777725415255,53.36,78225.8,0.0,1.0,0.0,5e-05]
[1777725421297,53.36,78226.18,0.0,1.0,0.0,5e-05]
[1777725427339,53.36,78225.95,0.0,1.0,0.0,5e-05]
[1777725432374,53.36,78226.08,0.0,1.0,0.0,5e-05]
[1777725436839,53.36,78225.99,0.0,1.0,0.0,5e-05]
[1777725437087,53.36,78225.99,0.0,1.0,0.0,5e-05]
[1777725437409,53.36,78225.79,0.0,1.0,0.0,5e-05]
[1777725438416,53.36,78217.26,0.0,1.0,0.0,5e-05]
[1777725439207,53.36,78217.26,0.0,1.0,0.0,5e-05]
[1777725439330,53.36,78217.26,0.0,1.0,0.0,5e-05]
[1777725444458,53.36,78217.13,0.0,1.0,0.0,5e-05]
[1777725449494,53.36,78217.17,0.0,1.0,0.0,5e-05]
[1777725451507,53.36,78217.48,0.0,1.0,0.0,5e-05]
[1777725457549,53.36,78215.06,0.0,1.0,0.0,5e-05]
[1777725460368,53.36,78215.3,0.0,1.0,0.0,5e-05]
[1777725460402,53.36,78215.42,0.0,1.0,0.0,5e-05]
[1777725460584,53.36,78215.42,0.0,1.0,0.0,5e-05]
[1777725461744,53.36,78215.28,0.0,1.0,0.0,5e-05]
[1777725461825,53.36,78215.28,0.0,1.0,0.0,5e-05]
[1777725468626,53.36,78214.52,0.0,1.0,0.0,5e-05]
[1777725469755,53.36,78214.52,0.0,1.0,0.0,5e-05]
[1777725469830,53.36,78214.52,0.0,1.0,0.0,5e-05]
[1777725470193,53.36,78214.52,0.0,1.0,0.0,5e-05]
[1777725470327,53.36,78214.52,0.0,1.0,0.0,5e-05]
[1777725470429,53.36,78214.52,0.0,1.0,0.0,5e-05]
[1777725477689,53.36,78214.66,0.0,1.0,0.0,5e-05]
[1777725485744,53.36,78214.99,0.0,1.0,0.0,5e-05]
[1777725490907,53.36,78214.71,0.0,1.0,0.0,5e-05]
[1777725491080,53.36,78214.71,0.0,1.0,0.0,5e-05]
[1777725491176,53.36,78214.68,0.0,1.0,0.0,5e-05]
[1777725491654,53.36,78214.68,0.0,1.0,0.0,5e-05]
[1777725491828,53.36,78214.68,0.0,1.0,0.0,5e-05]
[1777725497829,53.36,78214.64,0.0,1.0,0.0,5e-05]
[1777725502864,53.36,78214.87,0.0,1.0,0.0,5e-05]
[1777725509914,53.36,78214.71,0.0,1.0,0.0,5e-05]
[1777725512935,53.36,78214.73,0.0,1.0,0.0,5e-05]
[1777725517970,53.36,78214.21,0.0,1.0,0.0,5e-05]
[1777725519013,53.36,78214.21,0.0,1.0,0.0,5e-05]
[1777725519078,53.36,78214.21,0.0,1.0,0.0,5e-05]
[1777725519114,53.36,78214.24,0.0,1.0,0.0,5e-05]
[1777725519796,53.36,78214.24,0.0,1.0,0.0,5e-05]
[1777725519833,53.36,78214.24,0.0,1.0,0.0,5e-05]
[1777725525024,53.36,78214.2,0.0,1.0,0.0,5e-05]
[1777725527654,53.36,78214.05,0.0,1.0,0.0,5e-05]
[1777725527827,53.36,78214.05,0.0,1.0,0.0,5e-05]
[1777725528488,53.36,78214.05,0.0,1.0,0.0,5e-05]
[1777725528581,53.36,78214.05,0.0,1.0,0.0,5e-05]
[1777725528589,53.36,78214.05,0.0,1.0,0.0,5e-05]
[1777725540124,53.36,78213.99,0.0,1.0,0.0,5e-05]
[1777725545159,53.36,78213.98,0.0,1.0,0.0,5e-05]
[1777725550194,53.36,78214.12,0.0,1.0,0.0,5e-05]
[1777725555228,53.36,78212.66,0.0,1.0,0.0,5e-05]
[1777725557476,53.36,78212.32,0.0,1.0,0.0,5e-05]
[1777725557588,53.36,78212.32,0.0,1.0,0.0,5e-05]
[1777725557577,53.36,78211.91,0.0,1.0,0.0,5e-05]
[1777725558193,53.36,78211.91,0.0,1.0,0.0,5e-05]
[1777725558325,53.36,78211.91,0.0,1.0,0.0,5e-05]
[1777725561271,53.36,78209.65,0.0,1.0,0.0,5e-05]
[1777725564292,53.36,78206.97,0.0,1.0,0.0,5e-05]
[1777725565299,53.36,78204.15,0.0,1.0,0.0,5e-05]
[1777725566306,53.36,78201.74,0.0,1.0,0.0,5e-05]
[1777725566790,53.36,78201.74,0.0,1.0,0.0,5e-05]
[1777725566830,53.36,78201.74,0.0,1.0,0.0,5e-05]
[1777725567313,53.36,78199.42,0.0,1.0,0.0,5e-05]
[1777725567930,53.36,78199.42,0.0,1.0,0.0,5e-05]
[1777725568078,53.36,78199.42,0.0,1.0,0.0,5e-05]
[1777725571341,53.36,78199.48,0.0,1.0,0.0,5e-05]
[1777725578390,53.36,78199.38,0.0,1.0,0.0,5e-05]
[1777725584432,53.36,78199.66,0.0,1.0,0.0,5e-05]
[1777725585439,53.36,78197.83,0.0,1.0,0.0,5e-05]
[1777725590474,53.36,78197.46,0.0,1.0,0.0,5e-05]
[1777725590702,53.36,78197.46,0.0,1.0,0.0,5e-05]
[1777725590831,53.36,78197.46,0.0,1.0,0.0,5e-05]
[1777725591466,53.36,78197.46,0.0,1.0,0.0,5e-05]
[1777725591582,53.36,78197.46,0.0,1.0,0.0,5e-05]
[1777725591678,53.36,78196.61,0.0,1.0,0.0,5e-05]
[1777725597523,53.36,78195.35,0.0,1.0,0.0,5e-05]
[1777725597971,53.36,78195.35,0.0,1.0,0.0,5e-05]
[1777725598089,53.36,78195.35,0.0,1.0,0.0,5e-05]
[1777725602539,53.36,78195.84,0.0,1.0,0.0,5e-05]
[1777725602583,53.36,78195.84,0.0,1.0,0.0,5e-05]
[1777725602641,53.36,78195.8,0.0,1.0,0.0,5e-05]
[1777725608166,53.36,78195.54,0.0,1.0,0.0,5e-05]
[1777725608330,53.36,78195.54,0.0,1.0,0.0,5e-05]
[1777725613635,53.36,78195.82,0.0,1.0,0.0,5e-05]
[1777725619677,53.36,78195.64,0.0,1.0,0.0,5e-05]
[1777725624607,53.36,78194.85,0.0,1.0,0.0,5e-05]
[1777725624712,53.36,78195.01,0.0,1.0,0.0,5e-05]
[1777725624831,53.36,78195.01,0.0,1.0,0.0,5e-05]
[1777725625509,53.36,78195.01,0.0,1.0,0.0,5e-05]
[1777725625583,53.36,78195.01,0.0,1.0,0.0,5e-05]
[1777725625719,53.36,78195.32,0.0,1.0,0.0,5e-05]
[1777725630754,53.36,78194.73,0.0,1.0,0.0,5e-05]
[1777725632768,53.36,78194.69,0.0,1.0,0.0,5e-05]
[1777725635681,53.36,78195.14,0.0,1.0,0.0,5e-05]
[1777725635837,53.36,78194.62,0.0,1.0,0.0,5e-05]
[1777725636588,53.36,78194.62,0.0,1.0,0.0,5e-05]
[1777725636633,53.36,78194.77,0.0,1.0,0.0,5e-05]
[1777725636832,53.36,78194.77,0.0,1.0,0.0,5e-05]
[1777725646866,53.36,78193.88,0.0,1.0,0.0,5e-05]
[1777725651901,53.36,78193.34,0.0,1.0,0.0,5e-05]
[1777725653610,53.36,78193.34,0.0,1.0,0.0,5e-05]
[1777725653663,53.36,78193.26,0.0,1.0,0.0,5e-05]
[1777725653829,53.36,78193.26,0.0,1.0,0.0,5e-05]
[1777725654598,53.36,78193.26,0.0,1.0,0.0,5e-05]
[1777725654676,53.36,78193.06,0.0,1.0,0.0,5e-05]
[1777725654832,53.36,78193.06,0.0,1.0,0.0,5e-05]
[1777725658949,53.36,78190.35,0.0,1.0,0.0,5e-05]
[1777725663986,53.36,78189.35,0.0,1.0,0.0,5e-05]
[1777725665200,53.36,78189.35,0.0,1.0,0.0,5e-05]
[1777725665332,53.36,78189.35,0.0,1.0,0.0,5e-05]
[1777725665435,53.36,78188.69,0.0,1.0,0.0,5e-05]
[1777725666034,53.36,78188.69,0.0,1.0,0.0,5e-05]
[1777725666085,53.36,78188.69,0.0,1.0,0.0,5e-05]
[1777725672042,53.36,78188.83,0.0,1.0,0.0,5e-05]
[1777725674309,53.36,78189.22,0.0,1.0,0.0,5e-05]
[1777725674328,53.36,78189.22,0.0,1.0,0.0,5e-05]
[1777725674410,53.36,78189.06,0.0,1.0,0.0,5e-05]
[1777725675222,53.36,78189.06,0.0,1.0,0.0,5e-05]
[1777725675332,53.36,78189.06,0.0,1.0,0.0,5e-05]
[1777725682112,53.36,78189.58,0.0,1.0,0.0,5e-05]
[1777725683119,53.36,78195.43,0.0,1.0,0.0,5e-05]
[1777725684263,53.36,78195.43,0.0,1.0,0.0,5e-05]
[1777725684328,53.36,78195.43,0.0,1.0,0.0,5e-05]
[1777725684364,53.36,78194.28,0.0,1.0,0.0,5e-05]
[1777725685223,53.36,78194.28,0.0,1.0,0.0,5e-05]
[1777725685358,53.36,78194.28,0.0,1.0,0.0,5e-05]
[1777725686140,53.36,78202.68,0.0,1.0,0.0,5e-05]
[1777725687147,53.36,78204.75,0.0,1.0,0.0,5e-05]
[1777725690168,53.36,78204.81,0.0,1.0,0.0,5e-05]
[1777725691175,53.36,78204.83,0.0,1.0,0.0,5e-05]
[1777725693934,53.36,78204.54,0.0,1.0,0.0,5e-05]
[1777725694079,53.36,78204.54,0.0,1.0,0.0,5e-05]
[1777725694616,53.36,78204.54,0.0,1.0,0.0,5e-05]
[1777725694665,53.36,78204.99,0.0,1.0,0.0,5e-05]
[1777725694835,53.36,78204.99,0.0,1.0,0.0,5e-05]
[1777725701246,53.36,78205.4,0.0,1.0,0.0,5e-05]
[1777725706281,53.36,78206.33,0.0,1.0,0.0,5e-05]
[1777725711316,53.36,78206.63,0.0,1.0,0.0,5e-05]
[1777725713396,53.36,78206.63,0.0,1.0,0.0,5e-05]
[1777725713576,53.36,78206.63,0.0,1.0,0.0,5e-05]
[1777725713677,53.36,78206.22,0.0,1.0,0.0,5e-05]
[1777725714554,53.36,78206.22,0.0,1.0,0.0,5e-05]
[1777725714581,53.36,78206.22,0.0,1.0,0.0,5e-05]
[1777725720379,53.36,78205.91,0.0,1.0,0.0,5e-05]
[1777725721385,53.36,78207.63,0.0,1.0,0.0,5e-05]
[1777725722501,53.36,78207.63,0.0,1.0,0.0,5e-05]
[1777725722579,53.36,78207.63,0.0,1.0,0.0,5e-05]
[1777725722668,53.36,78207.84,0.0,1.0,0.0,5e-05]
[1777725723718,53.36,78207.84,0.0,1.0,0.0,5e-05]
[1777725723831,53.36,78208.5,0.0,1.0,0.0,5e-05]
[1777725732464,53.36,78208.01,0.0,1.0,0.0,5e-05]
[1777725738505,53.36,78208.05,0.0,1.0,0.0,5e-05]
[1777725739000,53.36,78208.05,0.0,1.0,0.0,5e-05]
[1777725739087,53.36,78208.05,0.0,1.0,0.0,5e-05]
[1777725739183,53.36,78208.05,0.0,1.0,0.0,5e-05]
[1777725739332,53.36,78208.05,0.0,1.0,0.0,5e-05]
[1777725739375,53.36,78208.05,0.0,1.0,0.0,5e-05]
[1777725744547,53.36,78207.68,0.0,1.0,0.0,5e-05]
[1777725749582,53.36,78207.72,0.0,1.0,0.0,5e-05]
[1777725753610,53.36,78207.76,0.0,1.0,0.0,5e-05]
[1777725755006,53.36,78207.72,0.0,1.0,0.0,5e-05]
[1777725755083,53.36,78207.72,0.0,1.0,0.0,5e-05]
[1777725757659,53.36,78207.79,0.0,1.0,0.0,5e-05]
[1777725757832,53.36,78207.79,0.0,1.0,0.0,5e-05]
[1777725757801,53.36,78207.76,0.0,1.0,0.0,5e-05]
[1777725758645,53.36,78207.83,0.0,1.0,0.0,5e-05]
[1777725763680,53.36,78207.6,0.0,1.0,0.0,5e-05]
[1777725768715,53.36,78207.92,0.0,1.0,0.0,5e-05]
[1777725774196,53.36,78208.04,0.0,1.0,0.0,5e-05]
[1777725774334,53.36,78208.04,0.0,1.0,0.0,5e-05]
[1777725779792,53.36,78209.13,0.0,1.0,0.0,5e-05]
[1777725784826,53.36,78208.92,0.0,1.0,0.0,5e-05]
[1777725789862,53.36,78208.87,0.0,1.0,0.0,5e-05]
[1777725794897,53.36,78209.28,0.0,1.0,0.0,5e-05]
[1777725797413,53.36,78209.59,0.0,1.0,0.0,5e-05]
[1777725797580,53.36,78209.59,0.0,1.0,0.0,5e-05]
[1777725797682,53.36,78211.33,0.0,1.0,0.0,5e-05]
[1777725798778,53.36,78211.33,0.0,1.0,0.0,5e-05]
[1777725798851,53.36,78211.33,0.0,1.0,0.0,5e-05]
[1777725806981,53.36,78211.81,0.0,1.0,0.0,5e-05]
[1777725812017,53.36,78211.78,0.0,1.0,0.0,5e-05]
[1777725818061,53.36,78211.76,0.0,1.0,0.0,5e-05]
[1777725819067,53.36,78213.09,0.0,1.0,0.0,5e-05]
[1777725820077,53.36,78213.09,0.0,1.0,0.0,5e-05]
[1777725820177,53.36,78213.09,0.0,1.0,0.0,5e-05]
[1777725821346,53.36,78213.09,0.0,1.0,0.0,5e-05]
[1777725821582,53.36,78213.09,0.0,1.0,0.0,5e-05]
[1777725827126,53.36,78213.07,0.0,1.0,0.0,5e-05]
[1777725835182,53.36,78212.98,0.0,1.0,0.0,5e-05]
[1777725836145,53.36,78212.98,0.0,1.0,0.0,5e-05]
[1777725836326,53.36,78212.98,0.0,1.0,0.0,5e-05]
[1777725836445,53.36,78212.98,0.0,1.0,0.0,5e-05]
[1777725836584,53.36,78212.98,0.0,1.0,0.0,5e-05]
[1777725836596,53.36,78212.98,0.0,1.0,0.0,5e-05]
[1777725838203,53.36,78211.54,0.0,1.0,0.0,5e-05]
[1777725843238,53.36,78211.06,0.0,1.0,0.0,5e-05]
[1777725845253,53.36,78213.12,0.0,1.0,0.0,5e-05]
[1777725846180,53.36,78213.12,0.0,1.0,0.0,5e-05]
[1777725846330,53.36,78213.12,0.0,1.0,0.0,5e-05]
[1777725846336,53.36,78213.25,0.0,1.0,0.0,5e-05]
[1777725847476,53.36,78213.25,0.0,1.0,0.0,5e-05]
[1777725847591,53.36,78213.25,0.0,1.0,0.0,5e-05]
[1777725849280,53.36,78215.18,0.0,1.0,0.0,5e-05]
[1777725854315,53.36,78216.95,0.0,1.0,0.0,5e-05]
[1777725858871,53.36,78217.04,0.0,1.0,0.0,5e-05]
[1777725858873,53.36,78220.37,0.0,1.0,0.0,5e-05]
[1777725859076,53.36,78220.37,0.0,1.0,0.0,5e-05]
[1777725859350,53.36,78220.81,0.0,1.0,0.0,5e-05]
[1777725860609,53.36,78220.81,0.0,1.0,0.0,5e-05]
[1777725860831,53.36,78220.81,0.0,1.0,0.0,5e-05]
[1777725862371,53.36,78222.88,0.0,1.0,0.0,5e-05]
[1777725870431,53.36,78222.9,0.0,1.0,0.0,5e-05]
[1777725875466,53.36,78222.89,0.0,1.0,0.0,5e-05]
[1777725878430,53.36,78222.73,0.0,1.0,0.0,5e-05]
[1777725878574,53.36,78222.73,0.0,1.0,0.0,5e-05]
[1777725878675,53.36,78222.73,0.0,1.0,0.0,5e-05]
[1777725880120,53.36,78222.73,0.0,1.0,0.0,5e-05]
[1777725880334,53.36,78222.73,0.0,1.0,0.0,5e-05]
[1777725885536,53.36,78222.75,0.0,1.0,0.0,5e-05]
[1777725890571,53.36,78222.64,0.0,1.0,0.0,5e-05]
[1777725895298,53.36,78223.04,0.0,1.0,0.0,5e-05]
[1777725895324,53.36,78223.04,0.0,1.0,0.0,5e-05]
[1777725897308,53.36,78223.07,0.0,1.0,0.0,5e-05]
[1777725897335,53.36,78223.07,0.0,1.0,0.0,5e-05]
[1777725899079,53.36,78223.01,0.0,1.0,0.0,5e-05]
[1777725899634,53.36,78220.67,0.0,1.0,0.0,5e-05]
[1777725900640,53.36,78219.7,0.0,1.0,0.0,5e-05]
[1777725901476,53.36,78219.7,0.0,1.0,0.0,5e-05]
[1777725901581,53.36,78219.7,0.0,1.0,0.0,5e-05]
[1777725906682,53.36,78219.48,0.0,1.0,0.0,5e-05]
[1777725911718,53.36,78219.75,0.0,1.0,0.0,5e-05]
[1777725913144,53.36,78219.76,0.0,1.0,0.0,5e-05]
[1777725913330,53.36,78219.76,0.0,1.0,0.0,5e-05]
[1777725920781,53.36,78219.41,0.0,1.0,0.0,5e-05]
[1777725923080,53.36,78219.01,0.0,1.0,0.0,5e-05]
[1777725923135,53.36,78219.01,0.0,1.0,0.0,5e-05]
[1777725923333,53.36,78219.01,0.0,1.0,0.0,5e-05]
[1777725929845,53.36,78219.08,0.0,1.0,0.0,5e-05]
[1777725931859,53.36,78219.37,0.0,1.0,0.0,5e-05]
[1777725939915,53.36,78219.5,0.0,1.0,0.0,5e-05]
[1777725944950,53.36,78218.94,0.0,1.0,0.0,5e-05]
[1777725950992,53.36,78219.29,0.0,1.0,0.0,5e-05]
[1777725951514,53.36,78219.29,0.0,1.0,0.0,5e-05]
[1777725951580,53.36,78219.29,0.0,1.0,0.0,5e-05]
[1777725953161,53.36,78218.86,0.0,1.0,0.0,5e-05]
[1777725953327,53.36,78218.86,0.0,1.0,0.0,5e-05]
[1777725954013,53.36,78219.12,0.0,1.0,0.0,5e-05]
[1777725959047,53.36,78219.34,0.0,1.0,0.0,5e-05]
[1777725960916,53.36,78220.65,0.0,1.0,0.0,5e-05]
[1777725961079,53.36,78220.52,0.0,1.0,0.0,5e-05]
[1777725966096,53.36,78220.47,0.0,1.0,0.0,5e-05]
[1777725973146,53.36,78220.5,0.0,1.0,0.0,5e-05]
[1777725978305,53.36,78219.77,0.0,1.0,0.0,5e-05]
[1777725978332,53.36,78219.77,0.0,1.0,0.0,5e-05]
[1777725980098,53.36,78220.23,0.0,1.0,0.0,5e-05]
[1777725980334,53.36,78220.23,0.0,1.0,0.0,5e-05]
[1777725980428,53.36,78219.84,0.0,1.0,0.0,5e-05]
[1777725988250,53.36,78219.84,0.0,1.0,0.0,5e-05]
[1777725990023,53.36,78219.84,0.0,1.0,0.0,5e-05]
[1777725990079,53.36,78219.84,0.0,1.0,0.0,5e-05]
[1777725992279,53.36,78220.42,0.0,1.0,0.0,5e-05]
[1777725997314,53.36,78220.22,0.0,1.0,0.0,5e-05]
[1777726002348,53.36,78220.17,0.0,1.0,0.0,5e-05]
[1777726008009,53.36,78220.13,0.0,1.0,0.0,5e-05]
[1777726008078,53.36,78220.13,0.0,1.0,0.0,5e-05]
[1777726009749,53.36,78220.08,0.0,1.0,0.0,5e-05]
[1777726009844,53.36,78220.08,0.0,1.0,0.0,5e-05]
[1777726009904,53.36,78220.08,0.0,1.0,0.0,5e-05]
[1777726015440,53.36,78219.97,0.0,1.0,0.0,5e-05]
[1777726020475,53.36,78219.17,0.0,1.0,0.0,5e-05]
[1777726021482,53.36,78215.62,0.0,1.0,0.0,5e-05]
[1777726022306,53.36,78215.62,0.0,1.0,0.0,5e-05]
[1777726022332,53.36,78215.62,0.0,1.0,0.0,5e-05]
[1777726022489,53.36,78212.12,0.0,1.0,0.0,5e-05]
[1777726026516,53.36,78210.1,0.0,1.0,0.0,5e-05]
[1777726031552,53.36,78209.57,0.0,1.0,0.0,5e-05]
[1777726036588,53.36,78208.81,0.0,1.0,0.0,5e-05]
[1777726041623,53.36,78209.01,0.0,1.0,0.0,5e-05]
[1777726046658,53.36,78206.4,0.0,1.0,0.0,5e-05]
[1777726050827,53.36,78205.88,0.0,1.0,0.0,5e-05]
[1777726051089,53.36,78205.88,0.0,1.0,0.0,5e-05]
[1777726051692,53.36,78206.03,0.0,1.0,0.0,5e-05]
[1777726052862,53.36,78206.03,0.0,1.0,0.0,5e-05]
[1777726053083,53.36,78206.03,0.0,1.0,0.0,5e-05]
[1777726052929,53.36,78206.02,0.0,1.0,0.0,5e-05]
[1777726058746,53.36,78205.02,0.0,1.0,0.0,5e-05]
[1777726062607,53.36,78203.29,0.0,1.0,0.0,5e-05]
[1777726062832,53.36,78203.29,0.0,1.0,0.0,5e-05]
[1777726064788,53.36,78201.2,0.0,1.0,0.0,5e-05]
[1777726070830,53.36,78201.26,0.0,1.0,0.0,5e-05]
[1777726076872,53.36,78200.92,0.0,1.0,0.0,5e-05]
[1777726081907,53.36,78200.3,0.0,1.0,0.0,5e-05]
[1777726086942,53.36,78200.19,0.0,1.0,0.0,5e-05]
[1777726088949,53.36,78199.38,0.0,1.0,0.0,5e-05]
[1777726089082,53.36,78199.38,0.0,1.0,0.0,5e-05]
[1777726090987,53.36,78198.95,0.0,1.0,0.0,5e-05]
[1777726091081,53.36,78198.95,0.0,1.0,0.0,5e-05]
[1777726091089,53.36,78198.95,0.0,1.0,0.0,5e-05]
[1777726092984,53.36,78202.4,0.0,1.0,0.0,5e-05]
[1777726094100,53.36,78202.4,0.0,1.0,0.0,5e-05]
[1777726094176,53.36,78207.5,0.0,1.0,0.0,5e-05]
[1777726094332,53.36,78207.5,0.0,1.0,0.0,5e-05]
[1777726100033,53.36,78206.96,0.0,1.0,0.0,5e-05]
[1777726105068,53.36,78207.58,0.0,1.0,0.0,5e-05]
[1777726111110,53.36,78207.66,0.0,1.0,0.0,5e-05]
[1777726116145,53.36,78207.32,0.0,1.0,0.0,5e-05]
[1777726120097,53.36,78207.67,0.0,1.0,0.0,5e-05]
[1777726120329,53.36,78207.36,0.0,1.0,0.0,5e-05]
[1777726122090,53.36,78207.36,0.0,1.0,0.0,5e-05]
[1777726122187,53.36,78207.37,0.0,1.0,0.0,5e-05]
[1777726122334,53.36,78207.37,0.0,1.0,0.0,5e-05]
[1777726128229,53.36,78208.61,0.0,1.0,0.0,5e-05]
[1777726133264,53.36,78208.34,0.0,1.0,0.0,5e-05]
[1777726139306,53.36,78209.23,0.0,1.0,0.0,5e-05]
[1777726142472,53.36,78209.42,0.0,1.0,0.0,5e-05]
[1777726142580,53.36,78209.42,0.0,1.0,0.0,5e-05]
[1777726148369,53.36,78209.26,0.0,1.0,0.0,5e-05]
[1777726153403,53.36,78209.07,0.0,1.0,0.0,5e-05]
[1777726163474,53.36,78208.99,0.0,1.0,0.0,5e-05]
[1777726173543,53.36,78208.99,0.0,1.0,0.0,5e-05]
[1777726178579,53.36,78209.2,0.0,1.0,0.0,5e-05]
[1777726179546,53.36,78209.2,0.0,1.0,0.0,5e-05]
[1777726179580,53.36,78209.2,0.0,1.0,0.0,5e-05]
[1777726182056,53.36,78209.2,0.0,1.0,0.0,5e-05]
[1777726182089,53.36,78209.2,0.0,1.0,0.0,5e-05]
[1777726182178,53.36,78209.2,0.0,1.0,0.0,5e-05]
[1777726193068,53.36,78208.92,0.0,1.0,0.0,5e-05]
[1777726198739,53.36,78208.84,0.0,1.0,0.0,5e-05]
[1777726206796,53.36,78208.72,0.0,1.0,0.0,5e-05]
[1777726209539,53.36,78208.43,0.0,1.0,0.0,5e-05]
[1777726209578,53.36,78208.43,0.0,1.0,0.0,5e-05]
[1777726214853,53.36,78208.66,0.0,1.0,0.0,5e-05]
[1777726219888,53.36,78208.73,0.0,1.0,0.0,5e-05]
[1777726224896,53.36,78209.49,0.0,1.0,0.0,5e-05]
[1777726225075,53.36,78209.49,0.0,1.0,0.0,5e-05]
[1777726227381,53.36,78209.24,0.0,1.0,0.0,5e-05]
[1777726227584,53.36,78209.24,0.0,1.0,0.0,5e-05]
[1777726227592,53.36,78209.24,0.0,1.0,0.0,5e-05]
[1777726231972,53.36,78209.34,0.0,1.0,0.0,5e-05]
[1777726238014,53.36,78209.43,0.0,1.0,0.0,5e-05]
[1777726243049,53.36,78209.18,0.0,1.0,0.0,5e-05]
[1777726245951,53.36,78208.74,0.0,1.0,0.0,5e-05]
[1777726246084,53.36,78208.74,0.0,1.0,0.0,5e-05]
[1777726248084,53.36,78211.32,0.0,1.0,0.0,5e-05]
[1777726251694,53.36,78211.3,0.0,1.0,0.0,5e-05]
[1777726251829,53.36,78211.3,0.0,1.0,0.0,5e-05]
[1777726252111,53.36,78209.42,0.0,1.0,0.0,5e-05]
[1777726252958,53.36,78209.42,0.0,1.0,0.0,5e-05]
[1777726253085,53.36,78209.42,0.0,1.0,0.0,5e-05]
[1777726253118,53.36,78209.73,0.0,1.0,0.0,5e-05]
[1777726258154,53.36,78209.17,0.0,1.0,0.0,5e-05]
[1777726263189,53.36,78207.95,0.0,1.0,0.0,5e-05]
[1777726264793,53.36,78207.27,0.0,1.0,0.0,5e-05]
[1777726264826,53.36,78207.27,0.0,1.0,0.0,5e-05]
[1777726266209,53.36,78203.93,0.0,1.0,0.0,5e-05]
[1777726277287,53.36,78204.33,0.0,1.0,0.0,5e-05]
[1777726284336,53.36,78203.72,0.0,1.0,0.0,5e-05]
[1777726289371,53.36,78204.75,0.0,1.0,0.0,5e-05]
[1777726292391,53.36,78204.2,0.0,1.0,0.0,5e-05]
[1777726297083,53.36,78204.46,0.0,1.0,0.0,5e-05]
[1777726299635,53.36,78204.74,0.0,1.0,0.0,5e-05]
[1777726299834,53.36,78204.74,0.0,1.0,0.0,5e-05]
[1777726299929,53.36,78204.77,0.0,1.0,0.0,5e-05]
[1777726301077,53.36,78204.77,0.0,1.0,0.0,5e-05]
[1777726306490,53.36,78204.33,0.0,1.0,0.0,5e-05]
[1777726311281,53.36,78205.48,0.0,1.0,0.0,5e-05]
[1777726311327,53.36,78205.48,0.0,1.0,0.0,5e-05]
[1777726311382,53.36,78205.55,0.0,1.0,0.0,5e-05]
[1777726317567,53.36,78205.65,0.0,1.0,0.0,5e-05]
[1777726322926,53.36,78205.56,0.0,1.0,0.0,5e-05]
[1777726323083,53.36,78205.56,0.0,1.0,0.0,5e-05]
[1777726323181,53.36,78211.58,0.0,1.0,0.0,4e-05]
[1777726326967,53.36,78211.53,0.0,1.0,0.0,4e-05]
[1777726327076,53.36,78211.53,0.0,1.0,0.0,4e-05]
[1777726327323,53.36,78211.53,0.0,1.0,0.0,4e-05]
[1777726327347,53.36,78211.5,0.0,1.0,0.0,4e-05]
[1777726327583,53.36,78211.5,0.0,1.0,0.0,4e-05]
[1777726327639,53.36,78213.54,0.0,1.0,0.0,4e-05]
[1777726330858,53.36,78215.05,0.0,1.0,0.0,4e-05]
[1777726331080,53.36,78215.05,0.0,1.0,0.0,4e-05]
[1777726331668,53.36,78217.25,0.0,1.0,0.0,4e-05]
[1777726332528,53.36,78217.25,0.0,1.0,0.0,4e-05]
[1777726332582,53.36,78217.25,0.0,1.0,0.0,4e-05]
[1777726332674,53.36,78217.32,0.0,1.0,0.0,4e-05]
[1777726335082,53.36,78217.26,0.0,1.0,0.0,4e-05]
[1777726340731,53.36,78217.08,0.0,1.0,0.0,4e-05]
[1777726347344,53.36,78217.08,0.0,1.0,0.0,4e-05]
[1777726347397,53.36,78217.08,0.0,1.0,0.0,4e-05]
[1777726347582,53.36,78217.08,0.0,1.0,0.0,4e-05]
[1777726351808,53.36,78217.21,0.0,1.0,0.0,4e-05]
[1777726356843,53.36,78214.57,0.0,1.0,0.0,4e-05]
[1777726358412,53.36,78200.16,0.0,1.0,0.0,5e-05]
[1777726358856,53.36,78198.22,0.0,1.0,0.0,5e-05]
[1777726361089,53.36,78196.81,0.0,1.0,0.0,5e-05]
[1777726361438,53.36,78196.81,0.0,1.0,0.0,5e-05]
[1777726361583,53.36,78197.04,0.0,1.0,0.0,5e-05]
[1777726361530,53.36,78197.04,0.0,1.0,0.0,5e-05]
[1777726366913,53.36,78196.43,0.0,1.0,0.0,5e-05]
[1777726371867,53.36,78196.14,0.0,1.0,0.0,5e-05]
[1777726372076,53.36,78196.14,0.0,1.0,0.0,5e-05]
[1777726377990,53.36,78192.92,0.0,1.0,0.0,5e-05]
[1777726383026,53.36,78197.01,0.0,1.0,0.0,5e-05]
[1777726385326,53.36,78197.81,0.0,1.0,0.0,5e-05]
[1777726385350,53.36,78198.04,0.0,1.0,0.0,5e-05]
[1777726385577,53.36,78198.04,0.0,1.0,0.0,5e-05]
[1777726386235,53.36,78198.04,0.0,1.0,0.0,5e-05]
[1777726386335,53.36,78198.04,0.0,1.0,0.0,5e-05]
[1777726392089,53.36,78197.69,0.0,1.0,0.0,5e-05]
[1777726398131,53.36,78197.31,0.0,1.0,0.0,5e-05]
[1777726399993,53.36,78197.31,0.0,1.0,0.0,5e-05]
[1777726400082,53.36,78197.31,0.0,1.0,0.0,5e-05]
[1777726400145,53.36,78197.66,0.0,1.0,0.0,5e-05]
[1777726400735,53.36,78197.66,0.0,1.0,0.0,5e-05]
[1777726400833,53.36,78197.66,0.0,1.0,0.0,5e-05]
[1777726401152,53.36,78194.89,0.0,1.0,0.0,5e-05]
[1777726404173,53.36,78184.22,0.0,1.0,0.0,5e-05]
[1777726405180,53.36,78182.43,0.0,1.0,0.0,5e-05]
[1777726406299,53.36,78182.43,0.0,1.0,0.0,5e-05]
[1777726406330,53.36,78182.43,0.0,1.0,0.0,5e-05]
[1777726406427,53.36,78182.41,0.0,1.0,0.0,5e-05]
[1777726408207,53.36,78181.88,0.0,1.0,0.0,5e-05]
[1777726408327,53.36,78181.88,0.0,1.0,0.0,5e-05]
[1777726411222,53.36,78182.08,0.0,1.0,0.0,5e-05]
[1777726416257,53.36,78182.75,0.0,1.0,0.0,5e-05]
[1777726416729,53.36,78182.75,0.0,1.0,0.0,5e-05]
[1777726416837,53.36,78182.75,0.0,1.0,0.0,5e-05]
[1777726417264,53.36,78181.18,0.0,1.0,0.0,5e-05]
[1777726418470,53.36,78181.18,0.0,1.0,0.0,5e-05]
[1777726418576,53.36,78181.18,0.0,1.0,0.0,5e-05]
[1777726422299,53.36,78184.65,0.0,1.0,0.0,5e-05]
[1777726423305,53.36,78187.22,0.0,1.0,0.0,5e-05]
[1777726424876,53.36,78187.22,0.0,1.0,0.0,5e-05]
[1777726425089,53.36,78187.22,0.0,1.0,0.0,5e-05]
[1777726425179,53.36,78187.22,0.0,1.0,0.0,5e-05]
[1777726425569,53.36,78187.22,0.0,1.0,0.0,5e-05]
[1777726425584,53.36,78187.22,0.0,1.0,0.0,5e-05]
[1777726431362,53.36,78188.36,0.0,1.0,0.0,5e-05]
[1777726437403,53.36,78188.81,0.0,1.0,0.0,5e-05]
[1777726438144,53.36,78188.81,0.0,1.0,0.0,5e-05]
[1777726438332,53.36,78188.81,0.0,1.0,0.0,5e-05]
[1777726438425,53.36,78188.81,0.0,1.0,0.0,5e-05]
[1777726439315,53.36,78188.81,0.0,1.0,0.0,5e-05]
[1777726439333,53.36,78188.81,0.0,1.0,0.0,5e-05]
[1777726444453,53.36,78188.35,0.0,1.0,0.0,5e-05]
[1777726451502,53.36,78188.38,0.0,1.0,0.0,5e-05]
[1777726456537,53.36,78189.25,0.0,1.0,0.0,5e-05]
[1777726458845,53.36,78189.23,0.0,1.0,0.0,5e-05]
[1777726459083,53.36,78189.23,0.0,1.0,0.0,5e-05]
[1777726459558,53.36,78189.41,0.0,1.0,0.0,5e-05]
[1777726459641,53.36,78189.41,0.0,1.0,0.0,5e-05]
[1777726459830,53.36,78189.41,0.0,1.0,0.0,5e-05]
[1777726466607,53.36,78189.29,0.0,1.0,0.0,5e-05]
[1777726471642,53.36,78189.3,0.0,1.0,0.0,5e-05]
[1777726476677,53.36,78189.28,0.0,1.0,0.0,5e-05]
[1777726485155,53.36,78189.28,0.0,1.0,0.0,5e-05]
[1777726485333,53.36,78189.28,0.0,1.0,0.0,5e-05]
[1777726485380,53.36,78189.28,0.0,1.0,0.0,5e-05]
[1777726485914,53.36,78189.28,0.0,1.0,0.0,5e-05]
[1777726486079,53.36,78189.28,0.0,1.0,0.0,5e-05]
[1777726491781,53.36,78189.11,0.0,1.0,0.0,5e-05]
[1777726499837,53.36,78188.97,0.0,1.0,0.0,5e-05]
[1777726502472,53.36,78188.97,0.0,1.0,0.0,5e-05]
[1777726502576,53.36,78188.97,0.0,1.0,0.0,5e-05]
[1777726502574,53.36,78188.97,0.0,1.0,0.0,5e-05]
[1777726502743,53.36,78188.97,0.0,1.0,0.0,5e-05]
[1777726502830,53.36,78188.97,0.0,1.0,0.0,5e-05]
[1777726502677,53.36,78188.97,0.0,1.0,0.0,5e-05]
[1777726511921,53.36,78191.7,0.0,1.0,0.0,5e-05]
[1777726512929,53.36,78193.4,0.0,1.0,0.0,5e-05]
[1777726513877,53.36,78193.4,0.0,1.0,0.0,5e-05]
[1777726514077,53.36,78193.4,0.0,1.0,0.0,5e-05]
[1777726514177,53.36,78194.33,0.0,1.0,0.0,5e-05]
[1777726514986,53.36,78194.33,0.0,1.0,0.0,5e-05]
[1777726515084,53.36,78194.33,0.0,1.0,0.0,5e-05]
[1777726518971,53.36,78198.01,0.0,1.0,0.0,4e-05]
[1777726524011,53.36,78198.85,0.0,1.0,0.0,4e-05]
[1777726526409,53.36,78197.79,0.0,1.0,0.0,5e-05]
[1777726526580,53.36,78197.79,0.0,1.0,0.0,5e-05]
[1777726526600,53.36,78198.65,0.0,1.0,0.0,4e-05]
[1777726527297,53.36,78198.65,0.0,1.0,0.0,4e-05]
[1777726527337,53.36,78198.65,0.0,1.0,0.0,4e-05]
[1777726531058,53.36,78199.22,0.0,1.0,0.0,4e-05]
[1777726537100,53.36,78199.58,0.0,1.0,0.0,4e-05]
[1777726539204,53.36,78199.65,0.0,1.0,0.0,4e-05]
[1777726539332,53.36,78199.65,0.0,1.0,0.0,4e-05]
[1777726539428,53.36,78199.33,0.0,1.0,0.0,4e-05]
[1777726540379,53.36,78199.33,0.0,1.0,0.0,4e-05]
[1777726540582,53.36,78199.33,0.0,1.0,0.0,4e-05]
[1777726546163,53.36,78198.82,0.0,1.0,0.0,4e-05]
[1777726554219,53.36,78198.91,0.0,1.0,0.0,4e-05]
[1777726560261,53.36,78199.11,0.0,1.0,0.0,4e-05]
[1777726566303,53.36,78199.13,0.0,1.0,0.0,4e-05]
[1777726571341,53.36,78199.12,0.0,1.0,0.0,4e-05]
[1777726579398,53.36,78198.24,0.0,1.0,0.0,4e-05]
[1777726581452,53.36,78198.18,0.0,1.0,0.0,4e-05]
[1777726581583,53.36,78198.18,0.0,1.0,0.0,4e-05]
[1777726581673,53.36,78198.31,0.0,1.0,0.0,4e-05]
[1777726582639,53.36,78198.31,0.0,1.0,0.0,4e-05]
[1777726582834,53.36,78198.14,0.0,1.0,0.0,4e-05]
[1777726588461,53.36,78198.17,0.0,1.0,0.0,4e-05]
[1777726591482,53.36,78197.53,0.0,1.0,0.0,4e-05]
[1777726596517,53.36,78197.72,0.0,1.0,0.0,4e-05]
[1777726603566,53.36,78197.96,0.0,1.0,0.0,4e-05]
[1777726606058,53.36,78197.61,0.0,1.0,0.0,4e-05]
[1777726606083,53.36,78197.61,0.0,1.0,0.0,4e-05]
[1777726607255,53.36,78197.61,0.0,1.0,0.0,4e-05]
[1777726607335,53.36,78197.61,0.0,1.0,0.0,4e-05]
[1777726607428,53.36,78197.61,0.0,1.0,0.0,4e-05]
[1777726614644,53.36,78199.61,0.0,1.0,0.0,4e-05]
[1777726615651,53.36,78205.17,0.0,1.0,0.0,4e-05]
[1777726616501,53.36,78205.17,0.0,1.0,0.0,4e-05]
[1777726616577,53.36,78205.17,0.0,1.0,0.0,4e-05]
[1777726616658,53.36,78205.54,0.0,1.0,0.0,4e-05]
[1777726617854,53.36,78205.43,0.0,1.0,0.0,4e-05]
[1777726618082,53.36,78205.43,0.0,1.0,0.0,4e-05]
[1777726623707,53.36,78205.27,0.0,1.0,0.0,4e-05]
[1777726630756,53.36,78204.6,0.0,1.0,0.0,4e-05]
[1777726631763,53.36,78206.21,0.0,1.0,0.0,4e-05]
[1777726636297,53.36,78206.26,0.0,1.0,0.0,4e-05]
[1777726636330,53.36,78206.26,0.0,1.0,0.0,4e-05]
[1777726636446,53.36,78206.26,0.0,1.0,0.0,4e-05]
[1777726637705,53.36,78206.26,0.0,1.0,0.0,4e-05]
[1777726637832,53.36,78206.01,0.0,1.0,0.0,4e-05]
[1777726643266,53.36,78206.48,0.0,1.0,0.0,4e-05]
[1777726648882,53.36,78206.34,0.0,1.0,0.0,4e-05]
[1777726652910,53.36,78206.15,0.0,1.0,0.0,4e-05]
[1777726658951,53.36,78206.34,0.0,1.0,0.0,4e-05]
[1777726666001,53.36,78206.15,0.0,1.0,0.0,4e-05]
[1777726671036,53.36,78206.21,0.0,1.0,0.0,4e-05]
[1777726675982,53.36,78206.19,0.0,1.0,0.0,4e-05]
[1777726676082,53.36,78206.19,0.0,1.0,0.0,4e-05]
[1777726676178,53.36,78206.19,0.0,1.0,0.0,4e-05]
[1777726677269,53.36,78206.19,0.0,1.0,0.0,4e-05]
[1777726677340,53.36,78206.19,0.0,1.0,0.0,4e-05]
[1777726686140,53.36,78206.01,0.0,1.0,0.0,4e-05]
[1777726691664,53.36,78206.43,0.0,1.0,0.0,4e-05]
[1777726691765,53.36,78206.43,0.0,1.0,0.0,4e-05]
[1777726691829,53.36,78206.43,0.0,1.0,0.0,4e-05]
[1777726692183,53.36,78206.2,0.0,1.0,0.0,4e-05]
[1777726693237,53.36,78206.2,0.0,1.0,0.0,4e-05]
[1777726693334,53.36,78206.2,0.0,1.0,0.0,4e-05]
[1777726707291,53.36,78205.44,0.0,1.0,0.0,4e-05]
[1777726708671,53.36,78205.44,0.0,1.0,0.0,4e-05]
[1777726708733,53.36,78205.44,0.0,1.0,0.0,4e-05]
[1777726708772,53.36,78205.83,0.0,1.0,0.0,4e-05]
[1777726710099,53.36,78205.83,0.0,1.0,0.0,4e-05]
[1777726710329,53.36,78205.83,0.0,1.0,0.0,4e-05]
[1777726711320,53.36,78205.79,0.0,1.0,0.0,4e-05]
[1777726713334,53.36,78204.47,0.0,1.0,0.0,4e-05]
[1777726718368,53.36,78203.68,0.0,1.0,0.0,4e-05]
[1777726723404,53.36,78203.89,0.0,1.0,0.0,4e-05]
[1777726724542,53.36,78203.89,0.0,1.0,0.0,4e-05]
[1777726724579,53.36,78203.89,0.0,1.0,0.0,4e-05]
[1777726724679,53.36,78204.09,0.0,1.0,0.0,4e-05]
[1777726726142,53.36,78204.09,0.0,1.0,0.0,4e-05]
[1777726726331,53.36,78204.09,0.0,1.0,0.0,4e-05]
[1777726731460,53.36,78203.9,0.0,1.0,0.0,4e-05]
[1777726736495,53.36,78204.22,0.0,1.0,0.0,4e-05]
[1777726742537,53.36,78203.9,0.0,1.0,0.0,4e-05]
[1777726748579,53.36,78203.98,0.0,1.0,0.0,4e-05]
[1777726753614,53.36,78204.71,0.0,1.0,0.0,4e-05]
[1777726756639,53.36,78205.18,0.0,1.0,0.0,4e-05]
[1777726756828,53.36,78205.18,0.0,1.0,0.0,4e-05]
[1777726756738,53.36,78204.96,0.0,1.0,0.0,4e-05]
[1777726756872,53.36,78204.96,0.0,1.0,0.0,4e-05]
[1777726758266,53.36,78204.96,0.0,1.0,0.0,4e-05]
[1777726758330,53.36,78204.96,0.0,1.0,0.0,4e-05]
[1777726764691,53.36,78205.12,0.0,1.0,0.0,4e-05]
[1777726769726,53.36,78205.06,0.0,1.0,0.0,4e-05]
[1777726774761,53.36,78205.11,0.0,1.0,0.0,4e-05]
[1777726779796,53.36,78205.16,0.0,1.0,0.0,4e-05]
[1777726784831,53.36,78205.24,0.0,1.0,0.0,4e-05]
[1777726788897,53.36,78205.96,0.0,1.0,0.0,4e-05]
[1777726789080,53.36,78205.95,0.0,1.0,0.0,4e-05]
[1777726789866,53.36,78206.26,0.0,1.0,0.0,4e-05]
[1777726790729,53.36,78206.26,0.0,1.0,0.0,4e-05]
[1777726790829,53.36,78206.26,0.0,1.0,0.0,4e-05]
[1777726796568,53.36,78206.16,0.0,1.0,0.0,4e-05]
[1777726796584,53.36,78206.16,0.0,1.0,0.0,4e-05]
[1777726802632,53.36,78206.07,0.0,1.0,0.0,4e-05]
[1777726802845,53.36,78206.07,0.0,1.0,0.0,4e-05]
[1777726802779,53.36,78220.95,0.0,1.0,0.0,4e-05]
[1777726802957,53.36,78224.92,0.0,1.0,0.0,4e-05]
[1777726804422,53.36,78224.92,0.0,1.0,0.0,4e-05]
[1777726804582,53.36,78224.92,0.0,1.0,0.0,4e-05]
[1777726811013,53.36,78224.59,0.0,1.0,0.0,4e-05]
[1777726818062,53.36,78225.37,0.0,1.0,0.0,4e-05]
[1777726819231,53.36,78225.37,0.0,1.0,0.0,4e-05]
[1777726819334,53.36,78225.37,0.0,1.0,0.0,4e-05]
[1777726819381,53.36,78225.37,0.0,1.0,0.0,4e-05]
[1777726820557,53.36,78225.37,0.0,1.0,0.0,4e-05]
[1777726820583,53.36,78225.37,0.0,1.0,0.0,4e-05]
[1777726826117,53.36,78224.65,0.0,1.0,0.0,4e-05]
[1777726831153,53.36,78224.72,0.0,1.0,0.0,4e-05]
[1777726836189,53.36,78224.6,0.0,1.0,0.0,4e-05]
[1777726842231,53.36,78224.58,0.0,1.0,0.0,4e-05]
[1777726844245,53.36,78223.66,0.0,1.0,0.0,4e-05]
[1777726845201,53.36,78223.66,0.0,1.0,0.0,4e-05]
[1777726845326,53.36,78223.66,0.0,1.0,0.0,4e-05]
[1777726845411,53.36,78223.6,0.0,1.0,0.0,4e-05]
[1777726847463,53.36,78223.49,0.0,1.0,0.0,4e-05]
[1777726847583,53.36,78223.49,0.0,1.0,0.0,4e-05]
[1777726856329,53.36,78223.33,0.0,1.0,0.0,4e-05]
[1777726858386,53.36,78223.33,0.0,1.0,0.0,4e-05]
[1777726858577,53.36,78223.33,0.0,1.0,0.0,4e-05]
[1777726858881,53.36,78223.07,0.0,1.0,0.0,4e-05]
[1777726860742,53.36,78223.22,0.0,1.0,0.0,4e-05]
[1777726860831,53.36,78223.22,0.0,1.0,0.0,4e-05]
[1777726866399,53.36,78223.34,0.0,1.0,0.0,4e-05]
[1777726870427,53.36,78224.33,0.0,1.0,0.0,4e-05]
[1777726874457,53.36,78225.33,0.0,1.0,0.0,4e-05]
[1777726875093,53.36,78225.33,0.0,1.0,0.0,4e-05]
[1777726875406,53.36,78225.33,0.0,1.0,0.0,4e-05]
[1777726875582,53.36,78225.33,0.0,1.0,0.0,4e-05]
[1777726875679,53.36,78230.78,0.0,1.0,0.0,4e-05]
[1777726876470,53.36,78233.83,0.0,1.0,0.0,4e-05]
[1777726880940,53.36,78233.58,0.0,1.0,0.0,4e-05]
[1777726881082,53.36,78233.47,0.0,1.0,0.0,4e-05]
[1777726881206,53.36,78233.47,0.0,1.0,0.0,4e-05]
[1777726881333,53.36,78233.47,0.0,1.0,0.0,4e-05]
[1777726881506,53.36,78233.55,0.0,1.0,0.0,4e-05]
[1777726887548,53.36,78235.5,0.0,1.0,0.0,4e-05]
[1777726889865,53.36,78236.05,0.0,1.0,0.0,4e-05]
[1777726890082,53.36,78236.09,0.0,1.0,0.0,4e-05]
[1777726891577,53.36,78236.06,0.0,1.0,0.0,4e-05]
[1777726895605,53.36,78240.78,0.0,1.0,0.0,4e-05]
[1777726896612,53.36,78244.16,0.0,1.0,0.0,4e-05]
[1777726898468,53.36,78244.34,0.0,1.0,0.0,4e-05]
[1777726898585,53.36,78244.34,0.0,1.0,0.0,4e-05]
[1777726899675,53.36,78244.45,0.0,1.0,0.0,4e-05]
[1777726899836,53.36,78244.45,0.0,1.0,0.0,4e-05]
[1777726899891,53.36,78244.48,0.0,1.0,0.0,4e-05]
[1777726905675,53.36,78246.72,0.0,1.0,0.0,4e-05]
[1777726908154,53.36,78246.92,0.0,1.0,0.0,4e-05]
[1777726908335,53.36,78246.92,0.0,1.0,0.0,4e-05]
[1777726913731,53.36,78248.1,0.0,1.0,0.0,4e-05]
[1777726914738,53.36,78250.77,0.0,1.0,0.0,4e-05]
[1777726915607,53.36,78250.77,0.0,1.0,0.0,4e-05]
[1777726915833,53.36,78250.77,0.0,1.0,0.0,4e-05]
[1777726916586,53.36,78251.71,0.0,1.0,0.0,4e-05]
[1777726916835,53.36,78251.71,0.0,1.0,0.0,4e-05]
[1777726916864,53.36,78251.81,0.0,1.0,0.0,4e-05]
[1777726922723,53.36,78252.43,0.0,1.0,0.0,4e-05]
[1777726922834,53.36,78252.43,0.0,1.0,0.0,4e-05]
[1777726928836,53.36,78253.25,0.0,1.0,0.0,4e-05]
[1777726933870,53.36,78253.45,0.0,1.0,0.0,4e-05]
[1777726934173,53.36,78253.45,0.0,1.0,0.0,4e-05]
[1777726934335,53.36,78253.45,0.0,1.0,0.0,4e-05]
[1777726935488,53.36,78253.4,0.0,1.0,0.0,4e-05]
[1777726935584,53.36,78253.4,0.0,1.0,0.0,4e-05]
[1777726937899,53.36,78253.44,0.0,1.0,0.0,4e-05]
[1777726940984,53.36,78254.38,0.0,1.0,0.0,4e-05]
[1777726941083,53.36,78256.02,0.0,1.0,0.0,4e-05]
[1777726946962,53.36,78256.78,0.0,1.0,0.0,4e-05]
[1777726948864,53.36,78257.82,0.0,1.0,0.0,4e-05]
[1777726949077,53.36,78257.91,0.0,1.0,0.0,4e-05]
[1777726950682,53.36,78257.91,0.0,1.0,0.0,4e-05]
[1777726950844,53.36,78257.91,0.0,1.0,0.0,4e-05]
[1777726950990,53.36,78258.71,0.0,1.0,0.0,4e-05]
[1777726951997,53.36,78258.7,0.0,1.0,0.0,4e-05]
[1777726958039,53.36,78264.5,0.0,1.0,0.0,3e-05]
[1777726960053,53.36,78267.06,0.0,1.0,0.0,3e-05]
[1777726960127,53.36,78267.06,0.0,1.0,0.0,3e-05]
[1777726960331,53.36,78267.06,0.0,1.0,0.0,3e-05]
[1777726966095,53.36,78268.6,0.0,1.0,0.0,3e-05]
[1777726971130,53.36,78268.64,0.0,1.0,0.0,3e-05]
[1777726975215,53.36,78267.17,0.0,1.0,0.0,3e-05]
[1777726975326,53.36,78267.17,0.0,1.0,0.0,3e-05]
[1777726976732,53.36,78266.82,0.0,1.0,0.0,3e-05]
[1777726976832,53.36,78266.82,0.0,1.0,0.0,3e-05]
[1777726976929,53.36,78267.26,0.0,1.0,0.0,3e-05]
[1777726982207,53.36,78267.2,0.0,1.0,0.0,3e-05]
[1777726987243,53.36,78267.72,0.0,1.0,0.0,3e-05]
[1777726990035,53.36,78267.74,0.0,1.0,0.0,3e-05]
[1777726990084,53.36,78267.74,0.0,1.0,0.0,3e-05]
[1777726995299,53.36,78267.69,0.0,1.0,0.0,3e-05]
[1777727001341,53.36,78267.93,0.0,1.0,0.0,3e-05]
[1777727009397,53.36,78267.44,0.0,1.0,0.0,3e-05]
[1777727012418,53.36,78267.53,0.0,1.0,0.0,3e-05]
[1777727017453,53.36,78268.12,0.0,1.0,0.0,3e-05]
[1777727020811,53.36,78268.53,0.0,1.0,0.0,3e-05]
[1777727020827,53.36,78268.53,0.0,1.0,0.0,3e-05]
[1777727022517,53.36,78267.92,0.0,1.0,0.0,3e-05]
[1777727022583,53.36,78267.92,0.0,1.0,0.0,3e-05]
[1777727022677,53.36,78268.66,0.0,1.0,0.0,3e-05]
[1777727028529,53.36,78268.41,0.0,1.0,0.0,3e-05]
[1777727033565,53.36,78268.6,0.0,1.0,0.0,3e-05]
[1777727038600,53.36,78268.58,0.0,1.0,0.0,3e-05]
[1777727040425,53.36,78268.81,0.0,1.0,0.0,3e-05]
[1777727040577,53.36,78268.81,0.0,1.0,0.0,3e-05]
[1777727046656,53.36,78268.9,0.0,1.0,0.0,3e-05]
[1777727053705,53.36,78268.89,0.0,1.0,0.0,3e-05]
[1777727055243,53.36,78268.89,0.0,1.0,0.0,3e-05]
[1777727055331,53.36,78268.89,0.0,1.0,0.0,3e-05]
[1777727055432,53.36,78268.89,0.0,1.0,0.0,3e-05]
[1777727060756,53.36,78269.08,0.0,1.0,0.0,3e-05]
[1777727063195,53.36,78269.41,0.0,1.0,0.0,3e-05]
[1777727063330,53.36,78269.41,0.0,1.0,0.0,3e-05]
[1777727068812,53.36,78271.5,0.0,1.0,0.0,3e-05]
[1777727069819,53.36,78280.27,0.0,1.0,0.0,3e-05]
[1777727070451,53.36,78280.27,0.0,1.0,0.0,3e-05]
[1777727070585,53.36,78280.27,0.0,1.0,0.0,3e-05]
[1777727070826,53.36,78282.22,0.0,1.0,0.0,3e-05]
[1777727071833,53.36,78282.6,0.0,1.0,0.0,3e-05]
[1777727073550,53.36,78283.46,0.0,1.0,0.0,3e-05]
[1777727073585,53.36,78283.46,0.0,1.0,0.0,3e-05]
[1777727073846,53.36,78283.22,0.0,1.0,0.0,3e-05]
[1777727079142,53.36,78284.78,0.0,1.0,0.0,3e-05]
[1777727079327,53.36,78286.23,0.0,1.0,0.0,3e-05]
[1777727081904,53.36,78295.71,0.0,1.0,0.0,3e-05]
[1777727082322,53.36,78295.71,0.0,1.0,0.0,3e-05]
[1777727082911,53.36,78302.75,0.0,1.0,0.0,3e-05]
[1777727085763,53.36,78301.98,0.0,1.0,0.0,3e-05]
[1777727090967,53.36,78305.95,0.0,1.0,0.0,3e-05]
[1777727096010,53.36,78307.05,0.0,1.0,0.0,3e-05]
[1777727098018,53.36,78305.08,0.0,1.0,0.0,3e-05]
[1777727099767,53.36,78305.0,0.0,1.0,0.0,3e-05]
[1777727099830,53.36,78305.0,0.0,1.0,0.0,3e-05]
[1777727102581,53.36,78302.58,0.0,1.0,0.0,3e-05]
[1777727102829,53.36,78302.58,0.0,1.0,0.0,3e-05]
[1777727103057,53.36,78308.46,0.0,1.0,0.0,3e-05]
[1777727104061,53.36,78318.0,0.0,1.0,0.0,3e-05]
[1777727104702,53.36,78318.0,0.0,1.0,0.0,3e-05]
[1777727104826,53.36,78318.0,0.0,1.0,0.0,3e-05]
[1777727105068,53.36,78317.63,0.0,1.0,0.0,3e-05]
[1777727110106,53.36,78318.54,0.0,1.0,0.0,3e-05]
[1777727112117,53.36,78316.57,0.0,1.0,0.0,3e-05]
[1777727114951,53.36,78315.76,0.0,1.0,0.0,3e-05]
[1777727115076,53.36,78315.76,0.0,1.0,0.0,3e-05]
[1777727117155,53.36,78315.84,0.0,1.0,0.0,3e-05]
[1777727117331,53.36,78316.01,0.0,1.0,0.0,3e-05]
[1777727118159,53.36,78315.95,0.0,1.0,0.0,3e-05]
[1777727120675,53.36,78314.81,0.0,1.0,0.0,3e-05]
[1777727120827,53.36,78314.81,0.0,1.0,0.0,3e-05]
[1777727124426,53.36,78314.61,0.0,1.0,0.0,3e-05]
[1777727124582,53.36,78314.61,0.0,1.0,0.0,3e-05]
[1777727125208,53.36,78314.44,0.0,1.0,0.0,3e-05]
[1777727128332,53.36,78315.05,0.0,1.0,0.0,3e-05]
[1777727128576,53.36,78315.05,0.0,1.0,0.0,3e-05]
[1777727129235,53.36,78320.45,0.0,1.0,0.0,3e-05]
[1777727131250,53.36,78320.64,0.0,1.0,0.0,3e-05]
[1777727136285,53.36,78320.72,0.0,1.0,0.0,3e-05]
[1777727141530,53.36,78320.44,0.0,1.0,0.0,3e-05]
[1777727141582,53.36,78320.44,0.0,1.0,0.0,3e-05]
[1777727142926,53.36,78320.3,0.0,1.0,0.0,3e-05]
[1777727143079,53.36,78320.3,0.0,1.0,0.0,3e-05]
[1777727143176,53.36,78320.3,0.0,1.0,0.0,3e-05]
[1777727148369,53.36,78320.38,0.0,1.0,0.0,3e-05]
[1777727153405,53.36,78320.6,0.0,1.0,0.0,3e-05]
[1777727156426,53.36,78317.52,0.0,1.0,0.0,3e-05]
[1777727158875,53.36,78316.56,0.0,1.0,0.0,3e-05]
[1777727159079,53.36,78316.56,0.0,1.0,0.0,3e-05]
[1777727159112,53.36,78317.38,0.0,1.0,0.0,3e-05]
[1777727159841,53.36,78317.38,0.0,1.0,0.0,3e-05]
[1777727159929,53.36,78328.01,0.0,1.0,0.0,3e-05]
[1777727161461,53.36,78330.94,0.0,1.0,0.0,3e-05]
[1777727163476,53.36,78328.14,0.0,1.0,0.0,3e-05]
[1777727168511,53.36,78328.25,0.0,1.0,0.0,3e-05]
[1777727171073,53.36,78327.27,0.0,1.0,0.0,3e-05]
[1777727171174,53.36,78327.09,0.0,1.0,0.0,3e-05]
[1777727171326,53.36,78327.09,0.0,1.0,0.0,3e-05]
[1777727173401,53.36,78327.07,0.0,1.0,0.0,3e-05]
[1777727173575,53.36,78327.07,0.0,1.0,0.0,3e-05]
[1777727179588,53.36,78327.54,0.0,1.0,0.0,3e-05]
[1777727184623,53.36,78330.21,0.0,1.0,0.0,3e-05]
[1777727187062,53.36,78331.66,0.0,1.0,0.0,3e-05]
[1777727187080,53.36,78331.66,0.0,1.0,0.0,3e-05]
[1777727187164,53.36,78331.66,0.0,1.0,0.0,3e-05]
[1777727188447,53.36,78331.66,0.0,1.0,0.0,3e-05]
[1777727188576,53.36,78331.66,0.0,1.0,0.0,3e-05]
[1777727191672,53.36,78330.02,0.0,1.0,0.0,3e-05]
[1777727196707,53.36,78329.51,0.0,1.0,0.0,3e-05]
[1777727201741,53.36,78329.12,0.0,1.0,0.0,3e-05]
[1777727202749,53.36,78324.03,0.0,1.0,0.0,3e-05]
[1777727203756,53.36,78318.64,0.0,1.0,0.0,3e-05]
[1777727205049,53.36,78318.64,0.0,1.0,0.0,3e-05]
[1777727205080,53.36,78318.64,0.0,1.0,0.0,3e-05]
[1777727205150,53.36,78316.12,0.0,1.0,0.0,3e-05]
[1777727206777,53.36,78311.64,0.0,1.0,0.0,3e-05]
[1777727207784,53.36,78307.51,0.0,1.0,0.0,3e-05]
[1777727209940,53.36,78306.67,0.0,1.0,0.0,3e-05]
[1777727210077,53.36,78306.67,0.0,1.0,0.0,3e-05]
[1777727210805,53.36,78301.16,0.0,1.0,0.0,3e-05]
[1777727211817,53.36,78299.28,0.0,1.0,0.0,3e-05]
[1777727216852,53.36,78299.3,0.0,1.0,0.0,3e-05]
[1777727221094,53.36,78299.32,0.0,1.0,0.0,3e-05]
[1777727221331,53.36,78299.32,0.0,1.0,0.0,3e-05]
[1777727221118,53.36,78299.35,0.0,1.0,0.0,3e-05]
[1777727223272,53.36,78299.15,0.0,1.0,0.0,3e-05]
[1777727223325,53.36,78299.15,0.0,1.0,0.0,3e-05]
[1777727230950,53.36,78299.17,0.0,1.0,0.0,3e-05]
[1777727234990,53.36,78299.58,0.0,1.0,0.0,3e-05]
[1777727235080,53.36,78299.58,0.0,1.0,0.0,3e-05]
[1777727235091,53.36,78299.95,0.0,1.0,0.0,3e-05]
[1777727236218,53.36,78299.95,0.0,1.0,0.0,3e-05]
[1777727236325,53.36,78299.95,0.0,1.0,0.0,3e-05]
[1777727242027,53.36,78299.79,0.0,1.0,0.0,3e-05]
[1777727242664,53.36,78299.79,0.0,1.0,0.0,3e-05]
[1777727242834,53.36,78299.79,0.0,1.0,0.0,3e-05]
[1777727243034,53.36,78299.72,0.0,1.0,0.0,3e-05]
[1777727243404,53.36,78299.72,0.0,1.0,0.0,3e-05]
[1777727243580,53.36,78299.72,0.0,1.0,0.0,3e-05]
[1777727249077,53.36,78299.25,0.0,1.0,0.0,3e-05]
[1777727251091,53.36,78299.47,0.0,1.0,0.0,3e-05]
[1777727257239,53.36,78299.46,0.0,1.0,0.0,3e-05]
[1777727257329,53.36,78299.46,0.0,1.0,0.0,3e-05]
[1777727257277,53.36,78299.46,0.0,1.0,0.0,3e-05]
[1777727257388,53.36,78299.46,0.0,1.0,0.0,3e-05]
[1777727257576,53.36,78299.46,0.0,1.0,0.0,3e-05]
[1777727258140,53.36,78299.63,0.0,1.0,0.0,3e-05]
[1777727263179,53.36,78300.25,0.0,1.0,0.0,3e-05]
[1777727263665,53.36,78300.25,0.0,1.0,0.0,3e-05]
[1777727263842,53.36,78300.25,0.0,1.0,0.0,3e-05]
[1777727263903,53.36,78300.25,0.0,1.0,0.0,3e-05]
[1777727264080,53.36,78300.25,0.0,1.0,0.0,3e-05]
[1777727264186,53.36,78307.31,0.0,1.0,0.0,3e-05]
[1777727269220,53.36,78306.14,0.0,1.0,0.0,3e-05]
[1777727273981,53.36,78306.44,0.0,1.0,0.0,3e-05]
[1777727274076,53.36,78306.44,0.0,1.0,0.0,3e-05]
[1777727274256,53.36,78306.19,0.0,1.0,0.0,3e-05]
[1777727274847,53.36,78306.19,0.0,1.0,0.0,3e-05]
[1777727275079,53.36,78306.19,0.0,1.0,0.0,3e-05]
[1777727281305,53.36,78306.56,0.0,1.0,0.0,3e-05]
[1777727286340,53.36,78306.79,0.0,1.0,0.0,3e-05]
[1777727290762,53.36,78307.13,0.0,1.0,0.0,3e-05]
[1777727290829,53.36,78307.13,0.0,1.0,0.0,3e-05]
[1777727291375,53.36,78307.08,0.0,1.0,0.0,3e-05]
[1777727292428,53.36,78307.02,0.0,1.0,0.0,3e-05]
[1777727292579,53.36,78307.02,0.0,1.0,0.0,3e-05]
[1777727298424,53.36,78306.99,0.0,1.0,0.0,3e-05]
[1777727304465,53.36,78307.03,0.0,1.0,0.0,3e-05]
[1777727307487,53.36,78300.47,0.0,1.0,0.0,3e-05]
[1777727308493,53.36,78298.79,0.0,1.0,0.0,3e-05]
[1777727309499,53.36,78298.79,0.0,1.0,0.0,3e-05]
[1777727309578,53.36,78298.79,0.0,1.0,0.0,3e-05]
[1777727310199,53.36,78298.79,0.0,1.0,0.0,3e-05]
[1777727310329,53.36,78298.79,0.0,1.0,0.0,3e-05]
[1777727310428,53.36,78299.38,0.0,1.0,0.0,3e-05]
[1777727311515,53.36,78299.35,0.0,1.0,0.0,3e-05]
[1777727316550,53.36,78299.39,0.0,1.0,0.0,3e-05]
[1777727322435,53.36,78299.26,0.0,1.0,0.0,3e-05]
[1777727322577,53.36,78299.33,0.0,1.0,0.0,3e-05]
[1777727322676,53.36,78299.33,0.0,1.0,0.0,3e-05]
[1777727323983,53.36,78299.33,0.0,1.0,0.0,3e-05]
[1777727324081,53.36,78299.33,0.0,1.0,0.0,3e-05]
[1777727329642,53.36,78299.16,0.0,1.0,0.0,3e-05]
[1777727336691,53.36,78299.13,0.0,1.0,0.0,3e-05]
[1777727338592,53.36,78298.98,0.0,1.0,0.0,3e-05]
[1777727338826,53.36,78298.98,0.0,1.0,0.0,3e-05]
[1777727338868,53.36,78299.02,0.0,1.0,0.0,3e-05]
[1777727340009,53.36,78299.02,0.0,1.0,0.0,3e-05]
[1777727340087,53.36,78299.02,0.0,1.0,0.0,3e-05]
[1777727345754,53.36,78298.89,0.0,1.0,0.0,3e-05]
[1777727350789,53.36,78298.59,0.0,1.0,0.0,3e-05]
[1777727354442,53.36,78298.66,0.0,1.0,0.0,3e-05]
[1777727354575,53.36,78298.46,0.0,1.0,0.0,3e-05]
[1777727354664,53.36,78298.46,0.0,1.0,0.0,3e-05]
[1777727355548,53.36,78298.46,0.0,1.0,0.0,3e-05]
[1777727355580,53.36,78298.46,0.0,1.0,0.0,3e-05]
[1777727357839,53.36,78293.71,0.0,1.0,0.0,3e-05]
[1777727359041,53.36,78293.71,0.0,1.0,0.0,3e-05]
[1777727359077,53.36,78293.71,0.0,1.0,0.0,3e-05]
[1777727359177,53.36,78290.34,0.0,1.0,0.0,3e-05]
[1777727360426,53.36,78290.34,0.0,1.0,0.0,3e-05]
[1777727360580,53.36,78289.92,0.0,1.0,0.0,3e-05]
[1777727365894,53.36,78291.4,0.0,1.0,0.0,3e-05]
[1777727367360,53.36,78291.4,0.0,1.0,0.0,3e-05]
[1777727367382,53.36,78295.72,0.0,1.0,0.0,3e-05]
[1777727367576,53.36,78295.72,0.0,1.0,0.0,3e-05]
[1777727367909,53.36,78295.15,0.0,1.0,0.0,3e-05]
[1777727369063,53.36,78295.15,0.0,1.0,0.0,3e-05]
[1777727369081,53.36,78295.15,0.0,1.0,0.0,3e-05]
[1777727372944,53.36,78295.27,0.0,1.0,0.0,3e-05]
[1777727378986,53.36,78295.27,0.0,1.0,0.0,3e-05]
[1777727384020,53.36,78295.64,0.0,1.0,0.0,3e-05]
[1777727385113,53.36,78295.64,0.0,1.0,0.0,3e-05]
[1777727385332,53.36,78295.64,0.0,1.0,0.0,3e-05]
[1777727388603,53.36,78295.11,0.0,1.0,0.0,3e-05]
[1777727388834,53.36,78295.11,0.0,1.0,0.0,3e-05]
[1777727389056,53.36,78295.02,0.0,1.0,0.0,3e-05]
[1777727391070,53.36,78296.88,0.0,1.0,0.0,3e-05]
[1777727392864,53.36,78297.64,0.0,1.0,0.0,3e-05]
[1777727393083,53.36,78297.64,0.0,1.0,0.0,3e-05]
[1777727396441,53.36,78297.68,0.0,1.0,0.0,3e-05]
[1777727396499,53.36,78297.67,0.0,1.0,0.0,3e-05]
[1777727397112,53.36,78308.43,0.0,1.0,0.0,3e-05]
[1777727398119,53.36,78310.43,0.0,1.0,0.0,3e-05]
[1777727399126,53.36,78310.66,0.0,1.0,0.0,3e-05]
[1777727400304,53.36,78310.66,0.0,1.0,0.0,3e-05]
[1777727400344,53.36,78310.7,0.0,1.0,0.0,3e-05]
[1777727404414,53.36,78311.6,0.0,1.0,0.0,3e-05]
[1777727404469,53.36,78319.04,0.0,1.0,0.0,3e-05]
[1777727405170,53.36,78328.57,0.0,1.0,0.0,3e-05]
[1777727406176,53.36,78329.73,0.0,1.0,0.0,3e-05]
[1777727408086,53.36,78330.25,0.0,1.0,0.0,3e-05]
[1777727408190,53.36,78330.53,0.0,1.0,0.0,3e-05]
[1777727413226,53.36,78330.54,0.0,1.0,0.0,3e-05]
[1777727415089,53.36,78330.54,0.0,1.0,0.0,3e-05]
[1777727415240,53.36,78341.33,0.0,1.0,0.0,3e-05]
[1777727416247,53.36,78343.94,0.0,1.0,0.0,3e-05]
[1777727417253,53.36,78345.93,0.0,1.0,0.0,3e-05]
[1777727418529,53.36,78345.93,0.0,1.0,0.0,3e-05]
[1777727419268,53.36,78346.13,0.0,1.0,0.0,3e-05]
[1777727424303,53.36,78345.82,0.0,1.0,0.0,3e-05]
[1777727425311,53.36,78341.53,0.0,1.0,0.0,3e-05]
[1777727427325,53.36,78343.08,0.0,1.0,0.0,3e-05]
[1777727427951,53.36,78343.08,0.0,1.0,0.0,3e-05]
[1777727430248,53.36,78343.17,0.0,1.0,0.0,3e-05]
[1777727431353,53.36,78342.49,0.0,1.0,0.0,3e-05]
[1777727431895,53.36,78342.49,0.0,1.0,0.0,3e-05]
[1777727432077,53.36,78342.49,0.0,1.0,0.0,3e-05]
[1777727432360,53.36,78342.47,0.0,1.0,0.0,3e-05]
[1777727433367,53.36,78343.75,0.0,1.0,0.0,3e-05]
[1777727438345,53.36,78344.39,0.0,1.0,0.0,3e-05]
[1777727438583,53.36,78344.39,0.0,1.0,0.0,3e-05]
[1777727445235,53.36,78344.35,0.0,1.0,0.0,3e-05]
[1777727445331,53.36,78344.35,0.0,1.0,0.0,3e-05]
[1777727445451,53.36,78345.38,0.0,1.0,0.0,3e-05]
[1777727446023,53.36,78345.38,0.0,1.0,0.0,3e-05]
[1777727446078,53.36,78345.38,0.0,1.0,0.0,3e-05]
[1777727453234,53.36,78345.59,0.0,1.0,0.0,3e-05]
[1777727453330,53.36,78345.59,0.0,1.0,0.0,3e-05]
[1777727458543,53.36,78345.63,0.0,1.0,0.0,3e-05]
[1777727460995,53.36,78346.1,0.0,1.0,0.0,3e-05]
[1777727461077,53.36,78346.1,0.0,1.0,0.0,3e-05]
[1777727461564,53.36,78346.75,0.0,1.0,0.0,3e-05]
[1777727463169,53.36,78346.77,0.0,1.0,0.0,3e-05]
[1777727463333,53.36,78346.77,0.0,1.0,0.0,3e-05]
[1777727468613,53.36,78348.3,0.0,1.0,0.0,3e-05]
[1777727471634,53.36,78349.46,0.0,1.0,0.0,3e-05]
[1777727476669,53.36,78349.18,0.0,1.0,0.0,3e-05]
[1777727478671,53.36,78349.18,0.0,1.0,0.0,3e-05]
[1777727478830,53.36,78349.18,0.0,1.0,0.0,3e-05]
[1777727478871,53.36,78349.65,0.0,1.0,0.0,3e-05]
[1777727481758,53.36,78350.39,0.0,1.0,0.0,3e-05]
[1777727481836,53.36,78350.39,0.0,1.0,0.0,3e-05]
[1777727483717,53.36,78353.65,0.0,1.0,0.0,2e-05]
[1777727485218,53.36,78353.65,0.0,1.0,0.0,2e-05]
[1777727485328,53.36,78353.65,0.0,1.0,0.0,2e-05]
[1777727485403,53.36,78355.28,0.0,1.0,0.0,2e-05]
[1777727487940,53.36,78355.39,0.0,1.0,0.0,2e-05]
[1777727488076,53.36,78355.39,0.0,1.0,0.0,2e-05]
[1777727488153,53.36,78356.46,0.0,1.0,0.0,2e-05]
[1777727488753,53.36,78359.05,0.0,1.0,0.0,2e-05]
[1777727490739,53.36,78358.87,0.0,1.0,0.0,2e-05]
[1777727490841,53.36,78358.87,0.0,1.0,0.0,2e-05]
[1777727495138,53.36,78359.31,0.0,1.0,0.0,2e-05]
[1777727495327,53.36,78359.31,0.0,1.0,0.0,2e-05]
[1777727495407,53.36,78365.52,0.0,1.0,0.0,2e-05]
[1777727495804,53.36,78366.3,0.0,1.0,0.0,2e-05]
[1777727497049,53.36,78366.3,0.0,1.0,0.0,2e-05]
[1777727497084,53.36,78366.3,0.0,1.0,0.0,2e-05]
[1777727499097,53.36,78366.31,0.0,1.0,0.0,2e-05]
[1777727499119,53.36,78369.66,0.0,1.0,0.0,2e-05]
[1777727499837,53.36,78380.07,0.0,1.0,0.0,2e-05]
[1777727500844,53.36,78374.27,0.0,1.0,0.0,2e-05]
[1777727501851,53.36,78369.48,0.0,1.0,0.0,2e-05]
[1777727502761,53.36,78369.48,0.0,1.0,0.0,2e-05]
[1777727502858,53.36,78367.51,0.0,1.0,0.0,2e-05]
[1777727505879,53.36,78366.73,0.0,1.0,0.0,2e-05]
[1777727508900,53.36,78367.71,0.0,1.0,0.0,2e-05]
[1777727509907,53.36,78366.64,0.0,1.0,0.0,2e-05]
[1777727510843,53.36,78366.64,0.0,1.0,0.0,2e-05]
[1777727510935,53.36,78366.64,0.0,1.0,0.0,2e-05]
[1777727513935,53.36,78364.75,0.0,1.0,0.0,2e-05]
[1777727515794,53.36,78364.75,0.0,1.0,0.0,2e-05]
[1777727517936,53.36,78364.37,0.0,1.0,0.0,2e-05]
[1777727517963,53.36,78361.53,0.0,1.0,0.0,2e-05]
[1777727518795,53.36,78361.53,0.0,1.0,0.0,2e-05]
[1777727518840,53.36,78361.53,0.0,1.0,0.0,2e-05]
[1777727520845,53.36,78361.46,0.0,1.0,0.0,2e-05]
[1777727520984,53.36,78356.8,0.0,1.0,0.0,2e-05]
[1777727522321,53.36,78356.8,0.0,1.0,0.0,2e-05]
[1777727522582,53.36,78356.8,0.0,1.0,0.0,2e-05]
[1777727522618,53.36,78354.11,0.0,1.0,0.0,2e-05]
[1777727525014,53.36,78352.03,0.0,1.0,0.0,2e-05]
[1777727526021,53.36,78353.17,0.0,1.0,0.0,2e-05]
[1777727527028,53.36,78353.97,0.0,1.0,0.0,2e-05]
[1777727528035,53.36,78351.93,0.0,1.0,0.0,2e-05]
[1777727529147,53.36,78351.93,0.0,1.0,0.0,2e-05]
[1777727529326,53.36,78351.93,0.0,1.0,0.0,2e-05]
[1777727529427,53.36,78349.9,0.0,1.0,0.0,2e-05]
[1777727532063,53.36,78348.46,0.0,1.0,0.0,2e-05]
[1777727532829,53.36,78348.46,0.0,1.0,0.0,2e-05]
[1777727533070,53.36,78346.38,0.0,1.0,0.0,2e-05]
[1777727534346,53.36,78346.38,0.0,1.0,0.0,2e-05]
[1777727534579,53.36,78346.38,0.0,1.0,0.0,2e-05]
[1777727534677,53.36,78344.12,0.0,1.0,0.0,3e-05]
[1777727535084,53.36,78341.12,0.0,1.0,0.0,3e-05]
[1777727540119,53.36,78341.89,0.0,1.0,0.0,3e-05]
[1777727540755,53.36,78341.89,0.0,1.0,0.0,3e-05]
[1777727540838,53.36,78341.89,0.0,1.0,0.0,3e-05]
[1777727541126,53.36,78349.04,0.0,1.0,0.0,2e-05]
[1777727543071,53.36,78349.48,0.0,1.0,0.0,2e-05]
[1777727543326,53.36,78349.48,0.0,1.0,0.0,2e-05]
[1777727543427,53.36,78349.97,0.0,1.0,0.0,2e-05]
[1777727544147,53.36,78352.39,0.0,1.0,0.0,2e-05]
[1777727545158,53.36,78352.39,0.0,1.0,0.0,2e-05]
[1777727545327,53.36,78352.39,0.0,1.0,0.0,2e-05]
[1777727549182,53.36,78356.19,0.0,1.0,0.0,2e-05]
[1777727551334,53.36,78356.9,0.0,1.0,0.0,2e-05]
[1777727551502,53.36,78356.9,0.0,1.0,0.0,2e-05]
[1777727551580,53.36,78356.9,0.0,1.0,0.0,2e-05]
[1777727551603,53.36,78356.43,0.0,1.0,0.0,2e-05]
[1777727556025,53.36,78355.94,0.0,1.0,0.0,2e-05]
[1777727556079,53.36,78355.94,0.0,1.0,0.0,2e-05]
[1777727556177,53.36,78355.94,0.0,1.0,0.0,2e-05]
[1777727558245,53.36,78352.35,0.0,1.0,0.0,2e-05]
[1777727559299,53.36,78352.35,0.0,1.0,0.0,2e-05]
[1777727559331,53.36,78352.35,0.0,1.0,0.0,2e-05]
[1777727565294,53.36,78351.62,0.0,1.0,0.0,2e-05]
[1777727570329,53.36,78351.53,0.0,1.0,0.0,2e-05]
[1777727577377,53.36,78353.63,0.0,1.0,0.0,2e-05]
[1777727578385,53.36,78355.58,0.0,1.0,0.0,2e-05]
[1777727579104,53.36,78355.58,0.0,1.0,0.0,2e-05]
[1777727579327,53.36,78355.58,0.0,1.0,0.0,2e-05]
[1777727580504,53.36,78356.0,0.0,1.0,0.0,2e-05]
[1777727580581,53.36,78356.0,0.0,1.0,0.0,2e-05]
[1777727580677,53.36,78356.78,0.0,1.0,0.0,2e-05]
[1777727584427,53.36,78359.8,0.0,1.0,0.0,2e-05]
[1777727585087,53.36,78359.8,0.0,1.0,0.0,2e-05]
[1777727585327,53.36,78359.8,0.0,1.0,0.0,2e-05]
[1777727588452,53.36,78362.82,0.0,1.0,0.0,2e-05]
[1777727588579,53.36,78362.82,0.0,1.0,0.0,2e-05]
[1777727588676,53.36,78364.98,0.0,1.0,0.0,2e-05]
[1777727588757,53.36,78364.98,0.0,1.0,0.0,2e-05]
[1777727588839,53.36,78364.98,0.0,1.0,0.0,2e-05]
[1777727589462,53.36,78365.06,0.0,1.0,0.0,2e-05]
[1777727590473,53.36,78362.87,0.0,1.0,0.0,2e-05]
[1777727595504,53.36,78363.78,0.0,1.0,0.0,2e-05]
[1777727598526,53.36,78366.02,0.0,1.0,0.0,2e-05]
[1777727599861,53.36,78365.8,0.0,1.0,0.0,2e-05]
[1777727600078,53.36,78365.8,0.0,1.0,0.0,2e-05]
[1777727605575,53.36,78366.29,0.0,1.0,0.0,2e-05]
[1777727607589,53.36,78363.68,0.0,1.0,0.0,2e-05]
[1777727609012,53.36,78363.23,0.0,1.0,0.0,2e-05]
[1777727609079,53.36,78363.23,0.0,1.0,0.0,2e-05]
[1777727610601,53.36,78362.83,0.0,1.0,0.0,2e-05]
[1777727610610,53.36,78361.84,0.0,1.0,0.0,2e-05]
[1777727610829,53.36,78361.84,0.0,1.0,0.0,2e-05]
[1777727611617,53.36,78361.1,0.0,1.0,0.0,2e-05]
[1777727616652,53.36,78359.08,0.0,1.0,0.0,2e-05]
[1777727616925,53.36,78359.08,0.0,1.0,0.0,2e-05]
[1777727617087,53.36,78359.08,0.0,1.0,0.0,2e-05]
[1777727622694,53.36,78355.61,0.0,1.0,0.0,2e-05]
[1777727623319,53.36,78355.61,0.0,1.0,0.0,2e-05]
[1777727623332,53.36,78355.61,0.0,1.0,0.0,2e-05]
[1777727624708,53.36,78355.82,0.0,1.0,0.0,2e-05]
[1777727626035,53.36,78355.32,0.0,1.0,0.0,2e-05]
[1777727626077,53.36,78355.32,0.0,1.0,0.0,2e-05]
[1777727626722,53.36,78359.01,0.0,1.0,0.0,2e-05]
[1777727627729,53.36,78370.42,0.0,1.0,0.0,2e-05]
[1777727628735,53.36,78370.43,0.0,1.0,0.0,2e-05]
[1777727629387,53.36,78370.43,0.0,1.0,0.0,2e-05]
[1777727629580,53.36,78370.43,0.0,1.0,0.0,2e-05]
[1777727629757,53.36,78371.06,0.0,1.0,0.0,2e-05]
[1777727630134,53.36,78371.06,0.0,1.0,0.0,2e-05]
[1777727630751,53.36,78393.94,0.0,1.0,0.0,2e-05]
[1777727631758,53.36,78394.31,0.0,1.0,0.0,2e-05]
[1777727632765,53.36,78400.94,0.0,1.0,0.0,2e-05]
[1777727633771,53.36,78409.22,0.0,1.0,0.0,2e-05]
[1777727633842,53.36,78409.22,0.0,1.0,0.0,2e-05]
[1777727637801,53.36,78419.36,0.0,1.0,0.0,2e-05]
[1777727638808,53.36,78421.77,0.0,1.0,0.0,2e-05]
[1777727639815,53.36,78419.85,0.0,1.0,0.0,2e-05]
[1777727640822,53.36,78417.62,0.0,1.0,0.0,2e-05]
[1777727641829,53.36,78412.72,0.0,1.0,0.0,2e-05]
[1777727646402,53.36,78411.65,0.0,1.0,0.0,2e-05]
[1777727646576,53.36,78411.65,0.0,1.0,0.0,2e-05]
[1777727648727,53.36,78410.61,0.0,1.0,0.0,2e-05]
[1777727648730,53.36,78408.59,0.0,1.0,0.0,2e-05]
[1777727648830,53.36,78408.59,0.0,1.0,0.0,2e-05]
[1777727649885,53.36,78404.43,0.0,1.0,0.0,2e-05]
[1777727653261,53.36,78404.27,0.0,1.0,0.0,2e-05]
[1777727653328,53.36,78404.27,0.0,1.0,0.0,2e-05]
[1777727657544,53.36,78405.38,0.0,1.0,0.0,2e-05]
[1777727657578,53.36,78405.38,0.0,1.0,0.0,2e-05]
[1777727657646,53.36,78408.07,0.0,1.0,0.0,2e-05]
[1777727658120,53.36,78408.07,0.0,1.0,0.0,2e-05]
[1777727658338,53.36,78408.07,0.0,1.0,0.0,2e-05]
[1777727658427,53.36,78409.19,0.0,1.0,0.0,2e-05]
[1777727663783,53.36,78409.77,0.0,1.0,0.0,2e-05]
[1777727663836,53.36,78409.59,0.0,1.0,0.0,2e-05]
[1777727665997,53.36,78406.18,0.0,1.0,0.0,2e-05]
[1777727670999,53.36,78405.43,0.0,1.0,0.0,2e-05]
[1777727671085,53.36,78405.43,0.0,1.0,0.0,2e-05]
[1777727671177,53.36,78405.4,0.0,1.0,0.0,2e-05]
[1777727676271,53.36,78405.43,0.0,1.0,0.0,2e-05]
[1777727676325,53.36,78405.43,0.0,1.0,0.0,2e-05]
[1777727676426,53.36,78403.11,0.0,1.0,0.0,2e-05]
[1777727682109,53.36,78398.91,0.0,1.0,0.0,2e-05]
[1777727683552,53.36,78398.91,0.0,1.0,0.0,2e-05]
[1777727683575,53.36,78398.91,0.0,1.0,0.0,2e-05]
[1777727685747,53.36,78398.86,0.0,1.0,0.0,2e-05]
[1777727685839,53.36,78398.86,0.0,1.0,0.0,2e-05]
[1777727685783,53.36,78398.86,0.0,1.0,0.0,2e-05]
[1777727689489,53.36,78398.25,0.0,1.0,0.0,2e-05]
[1777727689590,53.36,78398.25,0.0,1.0,0.0,2e-05]
[1777727694669,53.36,78397.53,0.0,1.0,0.0,2e-05]
[1777727697518,53.36,78397.45,0.0,1.0,0.0,2e-05]
[1777727697575,53.36,78397.45,0.0,1.0,0.0,2e-05]
[1777727698223,53.36,78393.36,0.0,1.0,0.0,2e-05]
[1777727700077,53.36,78393.51,0.0,1.0,0.0,2e-05]
[1777727700328,53.36,78393.51,0.0,1.0,0.0,2e-05]
[1777727700344,53.36,78392.5,0.0,1.0,0.0,2e-05]
[1777727701244,53.36,78389.06,0.0,1.0,0.0,2e-05]
[1777727703845,53.36,78388.24,0.0,1.0,0.0,2e-05]
[1777727704077,53.36,78387.91,0.0,1.0,0.0,2e-05]
[1777727705272,53.36,78382.3,0.0,1.0,0.0,2e-05]
[1777727708393,53.36,78381.79,0.0,1.0,0.0,2e-05]
[1777727708579,53.36,78381.79,0.0,1.0,0.0,2e-05]
[1777727708679,53.36,78381.75,0.0,1.0,0.0,2e-05]
[1777727711314,53.36,78377.51,0.0,1.0,0.0,2e-05]
[1777727712115,53.36,78377.51,0.0,1.0,0.0,2e-05]
[1777727712327,53.36,78377.51,0.0,1.0,0.0,2e-05]
[1777727716720,53.36,78375.69,0.0,1.0,0.0,2e-05]
[1777727716834,53.36,78375.69,0.0,1.0,0.0,2e-05]
[1777727716821,53.36,78375.62,0.0,1.0,0.0,2e-05]
[1777727719372,53.36,78373.79,0.0,1.0,0.0,2e-05]
[1777727724710,53.36,78372.9,0.0,1.0,0.0,2e-05]
[1777727727074,53.36,78371.05,0.0,1.0,0.0,2e-05]
[1777727729441,53.36,78367.25,0.0,1.0,0.0,2e-05]
[1777727729971,53.36,78367.25,0.0,1.0,0.0,2e-05]
[1777727730077,53.36,78367.25,0.0,1.0,0.0,2e-05]
[1777727730449,53.36,78367.01,0.0,1.0,0.0,2e-05]
[1777727731456,53.36,78365.97,0.0,1.0,0.0,2e-05]
[1777727733813,53.36,78366.02,0.0,1.0,0.0,2e-05]
[1777727733839,53.36,78366.02,0.0,1.0,0.0,2e-05]
[1777727734477,53.36,78361.73,0.0,1.0,0.0,2e-05]
[1777727739512,53.36,78360.81,0.0,1.0,0.0,2e-05]
[1777727744548,53.36,78360.61,0.0,1.0,0.0,2e-05]
[1777727748952,53.36,78360.26,0.0,1.0,0.0,2e-05]
[1777727749083,53.36,78360.26,0.0,1.0,0.0,2e-05]
[1777727749583,53.36,78360.18,0.0,1.0,0.0,2e-05]
[1777727750200,53.36,78360.18,0.0,1.0,0.0,2e-05]
[1777727750331,53.36,78360.18,0.0,1.0,0.0,2e-05]
[1777727755625,53.36,78359.46,0.0,1.0,0.0,2e-05]
[1777727756488,53.36,78359.46,0.0,1.0,0.0,2e-05]
[1777727756585,53.36,78359.46,0.0,1.0,0.0,2e-05]
[1777727756632,53.36,78356.98,0.0,1.0,0.0,2e-05]
[1777727757428,53.36,78356.98,0.0,1.0,0.0,2e-05]
[1777727757585,53.36,78356.98,0.0,1.0,0.0,2e-05]
[1777727758646,53.36,78354.23,0.0,1.0,0.0,2e-05]
[1777727761977,53.36,78353.37,0.0,1.0,0.0,2e-05]
[1777727762079,53.36,78353.37,0.0,1.0,0.0,2e-05]
[1777727762674,53.36,78353.51,0.0,1.0,0.0,2e-05]
[1777727763109,53.36,78353.51,0.0,1.0,0.0,2e-05]
[1777727763332,53.36,78353.51,0.0,1.0,0.0,2e-05]
[1777727769722,53.36,78353.21,0.0,1.0,0.0,2e-05]
[1777727774758,53.36,78353.09,0.0,1.0,0.0,2e-05]
[1777727779778,53.36,78353.16,0.0,1.0,0.0,2e-05]
[1777727779836,53.36,78353.16,0.0,1.0,0.0,2e-05]
[1777727779880,53.36,78353.87,0.0,1.0,0.0,2e-05]
[1777727780839,53.36,78353.87,0.0,1.0,0.0,2e-05]
[1777727781077,53.36,78353.97,0.0,1.0,0.0,2e-05]
[1777727786842,53.36,78353.18,0.0,1.0,0.0,2e-05]
[1777727792644,53.36,78353.28,0.0,1.0,0.0,2e-05]
[1777727792647,53.36,78353.28,0.0,1.0,0.0,2e-05]
[1777727792828,53.36,78353.28,0.0,1.0,0.0,2e-05]
[1777727792884,53.36,78353.32,0.0,1.0,0.0,2e-05]
[1777727797919,53.36,78353.29,0.0,1.0,0.0,2e-05]
[1777727802954,53.36,78353.43,0.0,1.0,0.0,2e-05]
[1777727806047,53.36,78353.64,0.0,1.0,0.0,2e-05]
[1777727806074,53.36,78353.64,0.0,1.0,0.0,2e-05]
[1777727806096,53.36,78353.64,0.0,1.0,0.0,2e-05]
[1777727806325,53.36,78353.64,0.0,1.0,0.0,2e-05]
[1777727806426,53.36,78353.45,0.0,1.0,0.0,2e-05]
[1777727814031,53.36,78353.3,0.0,1.0,0.0,2e-05]
[1777727818060,53.36,78350.71,0.0,1.0,0.0,2e-05]
[1777727819226,53.36,78350.71,0.0,1.0,0.0,2e-05]
[1777727819336,53.36,78350.71,0.0,1.0,0.0,2e-05]
[1777727819429,53.36,78350.46,0.0,1.0,0.0,2e-05]
[1777727820264,53.36,78350.46,0.0,1.0,0.0,2e-05]
[1777727820336,53.36,78350.46,0.0,1.0,0.0,2e-05]
[1777727826116,53.36,78350.03,0.0,1.0,0.0,2e-05]
[1777727828329,53.36,78351.58,0.0,1.0,0.0,2e-05]
[1777727828579,53.36,78351.58,0.0,1.0,0.0,2e-05]
[1777727828677,53.36,78351.61,0.0,1.0,0.0,2e-05]
[1777727829497,53.36,78351.61,0.0,1.0,0.0,2e-05]
[1777727829583,53.36,78351.61,0.0,1.0,0.0,2e-05]
[1777727833165,53.36,78347.68,0.0,1.0,0.0,2e-05]
[1777727834488,53.36,78347.68,0.0,1.0,0.0,2e-05]
[1777727834584,53.36,78347.68,0.0,1.0,0.0,2e-05]
[1777727834636,53.36,78346.98,0.0,1.0,0.0,2e-05]
[1777727835602,53.36,78346.98,0.0,1.0,0.0,2e-05]
[1777727835834,53.36,78346.98,0.0,1.0,0.0,2e-05]
[1777727841221,53.36,78345.64,0.0,1.0,0.0,2e-05]
[1777727843594,53.36,78345.82,0.0,1.0,0.0,2e-05]
[1777727843832,53.36,78345.82,0.0,1.0,0.0,2e-05]
[1777727843850,53.36,78345.82,0.0,1.0,0.0,2e-05]
[1777727844598,53.36,78345.82,0.0,1.0,0.0,2e-05]
[1777727844831,53.36,78345.82,0.0,1.0,0.0,2e-05]
[1777727850284,53.36,78344.13,0.0,1.0,0.0,2e-05]
[1777727851290,53.36,78344.05,0.0,1.0,0.0,2e-05]
[1777727856346,53.36,78342.93,0.0,1.0,0.0,2e-05]
[1777727856578,53.36,78342.93,0.0,1.0,0.0,2e-05]
[1777727856668,53.36,78341.84,0.0,1.0,0.0,2e-05]
[1777727857494,53.36,78341.84,0.0,1.0,0.0,2e-05]
[1777727857582,53.36,78341.84,0.0,1.0,0.0,2e-05]
[1777727861510,53.36,78340.09,0.0,1.0,0.0,2e-05]
[1777727861582,53.36,78340.09,0.0,1.0,0.0,2e-05]
[1777727861662,53.36,78340.82,0.0,1.0,0.0,2e-05]
[1777727862187,53.36,78340.82,0.0,1.0,0.0,2e-05]
[1777727862335,53.36,78340.82,0.0,1.0,0.0,2e-05]
[1777727867404,53.36,78340.66,0.0,1.0,0.0,2e-05]
[1777727869920,53.36,78340.34,0.0,1.0,0.0,2e-05]
[1777727869928,53.36,78340.25,0.0,1.0,0.0,2e-05]
[1777727870079,53.36,78340.25,0.0,1.0,0.0,2e-05]
[1777727870424,53.36,78340.31,0.0,1.0,0.0,2e-05]
[1777727871273,53.36,78340.31,0.0,1.0,0.0,2e-05]
[1777727871326,53.36,78340.31,0.0,1.0,0.0,2e-05]
[1777727876467,53.36,78340.58,0.0,1.0,0.0,2e-05]
[1777727881501,53.36,78340.41,0.0,1.0,0.0,2e-05]
[1777727882509,53.36,78343.64,0.0,1.0,0.0,2e-05]
[1777727883467,53.36,78343.64,0.0,1.0,0.0,2e-05]
[1777727883579,53.36,78343.64,0.0,1.0,0.0,2e-05]
[1777727883675,53.36,78343.2,0.0,1.0,0.0,2e-05]
[1777727884632,53.36,78343.2,0.0,1.0,0.0,2e-05]
[1777727884835,53.36,78343.2,0.0,1.0,0.0,2e-05]
[1777727890566,53.36,78343.47,0.0,1.0,0.0,2e-05]
[1777727896609,53.36,78343.37,0.0,1.0,0.0,2e-05]
[1777727900921,53.36,78343.34,0.0,1.0,0.0,2e-05]
[1777727901023,53.36,78343.36,0.0,1.0,0.0,2e-05]
[1777727901079,53.36,78343.36,0.0,1.0,0.0,2e-05]
[1777727901645,53.36,78343.13,0.0,1.0,0.0,2e-05]
[1777727902261,53.36,78343.13,0.0,1.0,0.0,2e-05]
[1777727902329,53.36,78343.13,0.0,1.0,0.0,2e-05]
[1777727907688,53.36,78346.24,0.0,1.0,0.0,2e-05]
[1777727908662,53.36,78346.24,0.0,1.0,0.0,2e-05]
[1777727908833,53.36,78346.24,0.0,1.0,0.0,2e-05]
[1777727908929,53.36,78346.12,0.0,1.0,0.0,2e-05]
[1777727910030,53.36,78346.12,0.0,1.0,0.0,2e-05]
[1777727910082,53.36,78346.91,0.0,1.0,0.0,2e-05]
[1777727911716,53.36,78346.83,0.0,1.0,0.0,2e-05]
[1777727919772,53.36,78345.62,0.0,1.0,0.0,2e-05]
[1777727920779,53.36,78347.27,0.0,1.0,0.0,2e-05]
[1777727921225,53.36,78347.27,0.0,1.0,0.0,2e-05]
[1777727921337,53.36,78347.27,0.0,1.0,0.0,2e-05]
[1777727921786,53.36,78346.1,0.0,1.0,0.0,2e-05]
[1777727922773,53.36,78346.1,0.0,1.0,0.0,2e-05]
[1777727922831,53.36,78346.1,0.0,1.0,0.0,2e-05]
[1777727928835,53.36,78345.77,0.0,1.0,0.0,2e-05]
[1777727930291,53.36,78345.29,0.0,1.0,0.0,2e-05]
[1777727930333,53.36,78345.29,0.0,1.0,0.0,2e-05]
[1777727930849,53.36,78345.22,0.0,1.0,0.0,2e-05]
[1777727932012,53.36,78345.22,0.0,1.0,0.0,2e-05]
[1777727932081,53.36,78345.22,0.0,1.0,0.0,2e-05]
[1777727937898,53.36,78345.38,0.0,1.0,0.0,2e-05]
[1777727942933,53.36,78345.81,0.0,1.0,0.0,2e-05]
[1777727943801,53.36,78345.81,0.0,1.0,0.0,2e-05]
[1777727943827,53.36,78345.81,0.0,1.0,0.0,2e-05]
[1777727944004,53.36,78345.81,0.0,1.0,0.0,2e-05]
[1777727945342,53.36,78345.45,0.0,1.0,0.0,2e-05]
[1777727945582,53.36,78345.45,0.0,1.0,0.0,2e-05]
[1777727947968,53.36,78343.84,0.0,1.0,0.0,2e-05]
[1777727949545,53.36,78343.98,0.0,1.0,0.0,2e-05]
[1777727949578,53.36,78343.98,0.0,1.0,0.0,2e-05]
[1777727949982,53.36,78342.24,0.0,1.0,0.0,2e-05]
[1777727951046,53.36,78342.24,0.0,1.0,0.0,2e-05]
[1777727951079,53.36,78342.24,0.0,1.0,0.0,2e-05]
[1777727954010,53.36,78339.22,0.0,1.0,0.0,2e-05]
[1777727954514,53.36,78339.22,0.0,1.0,0.0,2e-05]
[1777727954580,53.36,78339.22,0.0,1.0,0.0,2e-05]
[1777727955017,53.36,78337.71,0.0,1.0,0.0,2e-05]
[1777727956882,53.36,78338.29,0.0,1.0,0.0,2e-05]
[1777727957082,53.36,78338.29,0.0,1.0,0.0,2e-05]
[1777727957125,53.36,78336.7,0.0,1.0,0.0,2e-05]
[1777727963073,53.36,78336.25,0.0,1.0,0.0,2e-05]
[1777727964080,53.36,78334.63,0.0,1.0,0.0,2e-05]
[1777727965058,53.36,78334.63,0.0,1.0,0.0,2e-05]
[1777727965080,53.36,78334.63,0.0,1.0,0.0,2e-05]
[1777727965087,53.36,78332.64,0.0,1.0,0.0,2e-05]
[1777727966653,53.36,78332.08,0.0,1.0,0.0,2e-05]
[1777727966832,53.36,78332.08,0.0,1.0,0.0,2e-05]
[1777727969115,53.36,78331.13,0.0,1.0,0.0,2e-05]
[1777727970123,53.36,78330.16,0.0,1.0,0.0,2e-05]
[1777727971129,53.36,78330.06,0.0,1.0,0.0,2e-05]
[1777727975127,53.36,78329.43,0.0,1.0,0.0,2e-05]
[1777727974150,53.36,78328.45,0.0,1.0,0.0,2e-05]
[1777727975329,53.36,78328.45,0.0,1.0,0.0,2e-05]
[1777727975368,53.36,78328.43,0.0,1.0,0.0,2e-05]
[1777727977125,53.36,78328.43,0.0,1.0,0.0,2e-05]
[1777727977333,53.36,78328.18,0.0,1.0,0.0,2e-05]
[1777727981080,53.36,78327.27,0.0,1.0,0.0,2e-05]
[1777727981130,53.36,78327.27,0.0,1.0,0.0,2e-05]
[1777727981330,53.36,78327.83,0.0,1.0,0.0,2e-05]
[1777727981430,53.36,78325.9,0.0,1.0,0.0,2e-05]
[1777727982207,53.36,78323.5,0.0,1.0,0.0,2e-05]
[1777727985230,53.36,78322.69,0.0,1.0,0.0,2e-05]
[1777727986237,53.36,78321.45,0.0,1.0,0.0,2e-05]
[1777727988263,53.36,78321.07,0.0,1.0,0.0,2e-05]
[1777727988331,53.36,78321.07,0.0,1.0,0.0,2e-05]
[1777727994370,53.36,78320.9,0.0,1.0,0.0,2e-05]
[1777727998439,53.36,78321.36,0.0,1.0,0.0,2e-05]
[1777727998574,53.36,78321.36,0.0,1.0,0.0,2e-05]
[1777727998946,53.36,78322.48,0.0,1.0,0.0,2e-05]
[1777727999329,53.36,78321.18,0.0,1.0,0.0,2e-05]
[1777728001302,53.36,78321.14,0.0,1.0,0.0,2e-05]
[1777728001343,53.36,78321.14,0.0,1.0,0.0,2e-05]
[1777728001403,53.36,78322.48,0.0,1.0,0.0,2e-05]
[1777728002350,53.36,78321.13,0.0,1.0,0.0,2e-05]
[1777728006379,53.36,78329.5,0.0,1.0,0.0,2e-05]
[1777728007863,53.36,78329.5,0.0,1.0,0.0,2e-05]
[1777728008079,53.36,78329.5,0.0,1.0,0.0,2e-05]
[1777728007932,53.36,78331.25,0.0,1.0,0.0,2e-05]
[1777728008393,53.36,78330.54,0.0,1.0,0.0,2e-05]
[1777728014435,53.36,78330.55,0.0,1.0,0.0,2e-05]
[1777728019470,53.36,78329.9,0.0,1.0,0.0,2e-05]
[1777728023008,53.36,78329.87,0.0,1.0,0.0,2e-05]
[1777728023079,53.36,78329.87,0.0,1.0,0.0,2e-05]
[1777728028532,53.36,78330.0,0.0,1.0,0.0,2e-05]
[1777728035582,53.36,78330.07,0.0,1.0,0.0,2e-05]
[1777728037974,53.36,78330.88,0.0,1.0,0.0,2e-05]
[1777728038603,53.36,78331.93,0.0,1.0,0.0,2e-05]
[1777728039832,53.36,78331.93,0.0,1.0,0.0,2e-05]
[1777728040175,53.36,78331.93,0.0,1.0,0.0,2e-05]
[1777728039908,53.36,78332.08,0.0,1.0,0.0,2e-05]
[1777728040334,53.36,78332.08,0.0,1.0,0.0,2e-05]
[1777728040616,53.36,78327.15,0.0,1.0,0.0,2e-05]
[1777728045652,53.36,78325.54,0.0,1.0,0.0,2e-05]
[1777728047085,53.36,78325.54,0.0,1.0,0.0,2e-05]
[1777728047332,53.36,78324.7,0.0,1.0,0.0,2e-05]
[1777728048276,53.36,78324.7,0.0,1.0,0.0,2e-05]
[1777728048334,53.36,78324.7,0.0,1.0,0.0,2e-05]
[1777728048672,53.36,78324.57,0.0,1.0,0.0,2e-05]
[1777728053708,53.36,78324.32,0.0,1.0,0.0,2e-05]
[1777728058168,53.36,78324.36,0.0,1.0,0.0,2e-05]
[1777728058744,53.36,78328.74,0.0,1.0,0.0,2e-05]
[1777728059751,53.36,78336.38,0.0,1.0,0.0,2e-05]
[1777728060758,53.36,78333.78,0.0,1.0,0.0,2e-05]
[1777728062132,53.36,78333.78,0.0,1.0,0.0,2e-05]
[1777728069822,53.36,78336.14,0.0,1.0,0.0,2e-05]
[1777728070829,53.36,78339.05,0.0,1.0,0.0,2e-05]
[1777728074661,53.36,78339.12,0.0,1.0,0.0,2e-05]
[1777728074830,53.36,78339.12,0.0,1.0,0.0,2e-05]
[1777728076540,53.36,78339.23,0.0,1.0,0.0,2e-05]
[1777728076579,53.36,78339.23,0.0,1.0,0.0,2e-05]
[1777728076870,53.36,78338.97,0.0,1.0,0.0,2e-05]
[1777728078885,53.36,78336.64,0.0,1.0,0.0,2e-05]
[1777728082912,53.36,78333.95,0.0,1.0,0.0,2e-05]
[1777728087296,53.36,78333.87,0.0,1.0,0.0,2e-05]
[1777728087331,53.36,78333.87,0.0,1.0,0.0,2e-05]
[1777728091976,53.36,78334.28,0.0,1.0,0.0,2e-05]
[1777728097012,53.36,78334.3,0.0,1.0,0.0,2e-05]
[1777728100145,53.36,78334.32,0.0,1.0,0.0,2e-05]
[1777728100330,53.36,78334.31,0.0,1.0,0.0,2e-05]
[1777728101782,53.36,78334.31,0.0,1.0,0.0,2e-05]
[1777728101831,53.36,78334.31,0.0,1.0,0.0,2e-05]
[1777728102047,53.36,78335.05,0.0,1.0,0.0,2e-05]
[1777728106075,53.36,78333.22,0.0,1.0,0.0,2e-05]
[1777728107082,53.36,78331.38,0.0,1.0,0.0,2e-05]
[1777728107765,53.36,78331.38,0.0,1.0,0.0,2e-05]
[1777728107828,53.36,78331.38,0.0,1.0,0.0,2e-05]
[1777728113124,53.36,78328.94,0.0,1.0,0.0,2e-05]
[1777728116279,53.36,78327.86,0.0,1.0,0.0,2e-05]
[1777728116330,53.36,78327.14,0.0,1.0,0.0,2e-05]
[1777728117901,53.36,78327.14,0.0,1.0,0.0,2e-05]
[1777728118083,53.36,78327.14,0.0,1.0,0.0,2e-05]
[1777728118159,53.36,78326.92,0.0,1.0,0.0,2e-05]
[1777728123194,53.36,78326.12,0.0,1.0,0.0,2e-05]
[1777728127223,53.36,78323.75,0.0,1.0,0.0,2e-05]
[1777728128828,53.36,78324.36,0.0,1.0,0.0,2e-05]
[1777728129081,53.36,78324.36,0.0,1.0,0.0,2e-05]
[1777728132062,53.36,78321.83,0.0,1.0,0.0,2e-05]
[1777728132082,53.36,78321.83,0.0,1.0,0.0,2e-05]
[1777728132280,53.36,78318.71,0.0,1.0,0.0,2e-05]
[1777728133239,53.36,78318.71,0.0,1.0,0.0,2e-05]
[1777728133287,53.36,78318.27,0.0,1.0,0.0,2e-05]
[1777728133330,53.36,78318.27,0.0,1.0,0.0,2e-05]
[1777728137315,53.36,78315.83,0.0,1.0,0.0,2e-05]
[1777728140336,53.36,78313.83,0.0,1.0,0.0,2e-05]
[1777728141333,53.36,78313.83,0.0,1.0,0.0,2e-05]
[1777728141576,53.36,78313.83,0.0,1.0,0.0,2e-05]
[1777728146080,53.36,78312.23,0.0,1.0,0.0,2e-05]
[1777728146111,53.36,78309.54,0.0,1.0,0.0,2e-05]
[1777728146344,53.36,78309.54,0.0,1.0,0.0,2e-05]
[1777728146676,53.36,78309.54,0.0,1.0,0.0,2e-05]
[1777728146826,53.36,78309.54,0.0,1.0,0.0,2e-05]
[1777728151735,53.36,78309.79,0.0,1.0,0.0,2e-05]
[1777728151828,53.36,78309.79,0.0,1.0,0.0,2e-05]
[1777728151928,53.36,78310.13,0.0,1.0,0.0,2e-05]
[1777728156324,53.36,78309.71,0.0,1.0,0.0,2e-05]
[1777728156582,53.36,78310.51,0.0,1.0,0.0,2e-05]
[1777728162491,53.36,78310.12,0.0,1.0,0.0,2e-05]
[1777728163887,53.36,78310.12,0.0,1.0,0.0,2e-05]
[1777728164076,53.36,78310.12,0.0,1.0,0.0,2e-05]
[1777728165198,53.36,78310.28,0.0,1.0,0.0,2e-05]
[1777728165336,53.36,78310.28,0.0,1.0,0.0,2e-05]
[1777728165258,53.36,78310.23,0.0,1.0,0.0,2e-05]
[1777728170906,53.36,78309.27,0.0,1.0,0.0,2e-05]
[1777728171078,53.36,78309.27,0.0,1.0,0.0,2e-05]
[1777728177596,53.36,78309.5,0.0,1.0,0.0,2e-05]
[1777728182631,53.36,78309.32,0.0,1.0,0.0,2e-05]
[1777728187518,53.36,78309.25,0.0,1.0,0.0,2e-05]
[1777728187578,53.36,78309.25,0.0,1.0,0.0,2e-05]
[1777728190342,53.36,78311.58,0.0,1.0,0.0,2e-05]
[1777728190580,53.36,78310.93,0.0,1.0,0.0,2e-05]
[1777728190687,53.36,78311.19,0.0,1.0,0.0,2e-05]
[1777728194260,53.36,78310.82,0.0,1.0,0.0,2e-05]
[1777728194326,53.36,78310.82,0.0,1.0,0.0,2e-05]
[1777728203778,53.36,78310.6,0.0,1.0,0.0,2e-05]
[1777728204702,53.36,78310.6,0.0,1.0,0.0,2e-05]
[1777728204829,53.36,78310.6,0.0,1.0,0.0,2e-05]
[1777728207206,53.36,78310.23,0.0,1.0,0.0,2e-05]
[1777728207337,53.36,78310.23,0.0,1.0,0.0,2e-05]
[1777728207395,53.36,78310.23,0.0,1.0,0.0,2e-05]
[1777728213848,53.36,78310.19,0.0,1.0,0.0,2e-05]
[1777728220121,53.36,78310.23,0.0,1.0,0.0,2e-05]
[1777728220332,53.36,78310.23,0.0,1.0,0.0,2e-05]
[1777728225932,53.36,78310.23,0.0,1.0,0.0,2e-05]
[1777728229170,53.36,78310.27,0.0,1.0,0.0,2e-05]
[1777728229327,53.36,78310.27,0.0,1.0,0.0,2e-05]
[1777728230967,53.36,78307.59,0.0,1.0,0.0,2e-05]
[1777728231434,53.36,78307.59,0.0,1.0,0.0,2e-05]
[1777728231581,53.36,78307.59,0.0,1.0,0.0,2e-05]
[1777728231974,53.36,78307.52,0.0,1.0,0.0,2e-05]
[1777728237008,53.36,78306.84,0.0,1.0,0.0,2e-05]
[1777728242043,53.36,78305.91,0.0,1.0,0.0,2e-05]
[1777728246081,53.36,78306.09,0.0,1.0,0.0,2e-05]
[1777728253121,53.36,78306.11,0.0,1.0,0.0,2e-05]
[1777728256142,53.36,78303.18,0.0,1.0,0.0,2e-05]
[1777728257162,53.36,78303.18,0.0,1.0,0.0,2e-05]
[1777728257324,53.36,78303.18,0.0,1.0,0.0,2e-05]
[1777728259950,53.36,78303.03,0.0,1.0,0.0,2e-05]
[1777728260088,53.36,78303.03,0.0,1.0,0.0,2e-05]
[1777728260184,53.36,78303.03,0.0,1.0,0.0,2e-05]
[1777728265207,53.36,78302.22,0.0,1.0,0.0,2e-05]
[1777728270360,53.36,78302.08,0.0,1.0,0.0,2e-05]
[1777728270582,53.36,78302.07,0.0,1.0,0.0,2e-05]
[1777728271249,53.36,78302.21,0.0,1.0,0.0,2e-05]
[1777728277422,53.36,78301.32,0.0,1.0,0.0,2e-05]
[1777728280086,53.36,78300.34,0.0,1.0,0.0,2e-05]
[1777728280515,53.36,78300.22,0.0,1.0,0.0,2e-05]
[1777728280587,53.36,78300.22,0.0,1.0,0.0,2e-05]
[1777728282326,53.36,78299.89,0.0,1.0,0.0,2e-05]
[1777728287364,53.36,78299.56,0.0,1.0,0.0,2e-05]
[1777728293405,53.36,78299.99,0.0,1.0,0.0,2e-05]
[1777728294344,53.36,78299.99,0.0,1.0,0.0,2e-05]
[1777728294576,53.36,78300.91,0.0,1.0,0.0,2e-05]
[1777728295420,53.36,78303.79,0.0,1.0,0.0,2e-05]
[1777728301340,53.36,78303.9,0.0,1.0,0.0,2e-05]
[1777728301575,53.36,78305.19,0.0,1.0,0.0,2e-05]
[1777728304016,53.36,78303.89,0.0,1.0,0.0,2e-05]
[1777728304084,53.36,78303.89,0.0,1.0,0.0,2e-05]
[1777728304117,53.36,78303.89,0.0,1.0,0.0,2e-05]
[1777728309518,53.36,78303.9,0.0,1.0,0.0,2e-05]
[1777728314554,53.36,78302.47,0.0,1.0,0.0,2e-05]
[1777728319589,53.36,78302.31,0.0,1.0,0.0,2e-05]
[1777728328652,53.36,78302.31,0.0,1.0,0.0,2e-05]
[1777728331672,53.36,78303.01,0.0,1.0,0.0,2e-05]
[1777728336708,53.36,78302.53,0.0,1.0,0.0,2e-05]
[1777728342749,53.36,78302.64,0.0,1.0,0.0,2e-05]
[1777728348796,53.36,78302.44,0.0,1.0,0.0,2e-05]
[1777728353980,53.36,78302.5,0.0,1.0,0.0,2e-05]
[1777728354089,53.36,78302.5,0.0,1.0,0.0,2e-05]
[1777728354186,53.36,78303.78,0.0,1.0,0.0,2e-05]
[1777728359875,53.36,78304.82,0.0,1.0,0.0,2e-05]
[1777728360558,53.36,78304.82,0.0,1.0,0.0,2e-05]
[1777728360585,53.36,78304.82,0.0,1.0,0.0,2e-05]
[1777728361326,53.36,78304.82,0.0,1.0,0.0,2e-05]
[1777728361357,53.36,78304.85,0.0,1.0,0.0,2e-05]
[1777728361575,53.36,78304.85,0.0,1.0,0.0,2e-05]
[1777728368938,53.36,78304.98,0.0,1.0,0.0,2e-05]
[1777728370952,53.36,78308.45,0.0,1.0,0.0,2e-05]
[1777728372530,53.36,78308.45,0.0,1.0,0.0,2e-05]
[1777728372582,53.36,78307.76,0.0,1.0,0.0,2e-05]
[1777728373483,53.36,78307.76,0.0,1.0,0.0,2e-05]
[1777728372632,53.36,78307.76,0.0,1.0,0.0,2e-05]
[1777728373577,53.36,78307.76,0.0,1.0,0.0,2e-05]
[1777728379008,53.36,78307.87,0.0,1.0,0.0,2e-05]
[1777728384043,53.36,78308.36,0.0,1.0,0.0,2e-05]
[1777728389079,53.36,78308.36,0.0,1.0,0.0,2e-05]
[1777728393107,53.36,78308.6,0.0,1.0,0.0,2e-05]
[1777728396085,53.36,78308.68,0.0,1.0,0.0,2e-05]
[1777728396326,53.36,78308.68,0.0,1.0,0.0,2e-05]
[1777728396405,53.36,78307.89,0.0,1.0,0.0,2e-05]
[1777728397115,53.36,78307.89,0.0,1.0,0.0,2e-05]
[1777728397327,53.36,78307.89,0.0,1.0,0.0,2e-05]
[1777728406199,53.36,78307.66,0.0,1.0,0.0,2e-05]
[1777728411233,53.36,78307.6,0.0,1.0,0.0,2e-05]
[1777728416268,53.36,78308.42,0.0,1.0,0.0,2e-05]
[1777728418696,53.36,78307.61,0.0,1.0,0.0,2e-05]
[1777728418835,53.36,78307.61,0.0,1.0,0.0,2e-05]
[1777728418911,53.36,78307.61,0.0,1.0,0.0,2e-05]
[1777728419745,53.36,78307.61,0.0,1.0,0.0,2e-05]
[1777728419826,53.36,78307.61,0.0,1.0,0.0,2e-05]
[1777728426338,53.36,78307.7,0.0,1.0,0.0,2e-05]
[1777728429385,53.36,78307.55,0.0,1.0,0.0,2e-05]
[1777728429580,53.36,78307.55,0.0,1.0,0.0,2e-05]
[1777728429427,53.36,78307.15,0.0,1.0,0.0,2e-05]
[1777728430567,53.36,78307.15,0.0,1.0,0.0,2e-05]
[1777728430582,53.36,78307.15,0.0,1.0,0.0,2e-05]
[1777728438422,53.36,78306.96,0.0,1.0,0.0,2e-05]
[1777728443457,53.36,78306.92,0.0,1.0,0.0,2e-05]
[1777728448492,53.36,78307.02,0.0,1.0,0.0,2e-05]
[1777728451513,53.36,78306.84,0.0,1.0,0.0,2e-05]
[1777728456628,53.36,78306.82,0.0,1.0,0.0,2e-05]
[1777728456831,53.36,78306.06,0.0,1.0,0.0,2e-05]
[1777728457554,53.36,78305.92,0.0,1.0,0.0,2e-05]
[1777728457781,53.36,78305.92,0.0,1.0,0.0,2e-05]
[1777728457830,53.36,78305.92,0.0,1.0,0.0,2e-05]
[1777728463597,53.36,78304.53,0.0,1.0,0.0,2e-05]
[1777728466155,53.36,78304.21,0.0,1.0,0.0,2e-05]
[1777728466331,53.36,78304.21,0.0,1.0,0.0,2e-05]
[1777728466431,53.36,78304.21,0.0,1.0,0.0,2e-05]
[1777728467641,53.36,78304.21,0.0,1.0,0.0,2e-05]
[1777728467829,53.36,78305.22,0.0,1.0,0.0,2e-05]
[1777728478703,53.36,78303.55,0.0,1.0,0.0,2e-05]
[1777728483310,53.36,78302.95,0.0,1.0,0.0,2e-05]
[1777728483338,53.36,78302.95,0.0,1.0,0.0,2e-05]
[1777728483359,53.36,78302.95,0.0,1.0,0.0,2e-05]
[1777728484614,53.36,78302.95,0.0,1.0,0.0,2e-05]
[1777728484835,53.36,78302.89,0.0,1.0,0.0,2e-05]
[1777728491794,53.36,78302.79,0.0,1.0,0.0,2e-05]
[1777728495260,53.36,78303.91,0.0,1.0,0.0,2e-05]
[1777728495330,53.36,78303.91,0.0,1.0,0.0,2e-05]
[1777728495361,53.36,78302.82,0.0,1.0,0.0,2e-05]
[1777728496835,53.36,78302.79,0.0,1.0,0.0,2e-05]
[1777728497078,53.36,78302.79,0.0,1.0,0.0,2e-05]
[1777728503619,53.36,78302.89,0.0,1.0,0.0,2e-05]
[1777728503638,53.36,78302.97,0.0,1.0,0.0,2e-05]
[1777728503830,53.36,78302.97,0.0,1.0,0.0,2e-05]
[1777728504522,53.36,78302.97,0.0,1.0,0.0,2e-05]
[1777728504583,53.36,78302.97,0.0,1.0,0.0,2e-05]
[1777728504683,53.36,78303.01,0.0,1.0,0.0,2e-05]
[1777728509920,53.36,78303.22,0.0,1.0,0.0,2e-05]
[1777728511934,53.36,78302.92,0.0,1.0,0.0,2e-05]
[1777728516969,53.36,78302.95,0.0,1.0,0.0,2e-05]
[1777728524018,53.36,78302.78,0.0,1.0,0.0,2e-05]
[1777728535095,53.36,78302.72,0.0,1.0,0.0,2e-05]
[1777728543150,53.36,78303.21,0.0,1.0,0.0,2e-05]
[1777728549193,53.36,78303.21,0.0,1.0,0.0,2e-05]
[1777728557940,53.36,78303.21,0.0,1.0,0.0,2e-05]
[1777728558088,53.36,78303.21,0.0,1.0,0.0,2e-05]
[1777728558256,53.36,78302.92,0.0,1.0,0.0,2e-05]
[1777728559492,53.36,78302.92,0.0,1.0,0.0,2e-05]
[1777728559578,53.36,78302.92,0.0,1.0,0.0,2e-05]
[1777728568327,53.36,78302.47,0.0,1.0,0.0,2e-05]
[1777728569335,53.36,78300.98,0.0,1.0,0.0,2e-05]
[1777728570930,53.36,78300.93,0.0,1.0,0.0,2e-05]
[1777728571085,53.36,78300.93,0.0,1.0,0.0,2e-05]
[1777728571186,53.36,78300.93,0.0,1.0,0.0,2e-05]
[1777728572399,53.36,78300.93,0.0,1.0,0.0,2e-05]
[1777728572580,53.36,78300.93,0.0,1.0,0.0,2e-05]
[1777728578397,53.36,78299.8,0.0,1.0,0.0,2e-05]
[1777728583709,53.36,78301.01,0.0,1.0,0.0,2e-05]
[1777728583747,53.36,78300.25,0.0,1.0,0.0,2e-05]
[1777728583834,53.36,78300.25,0.0,1.0,0.0,2e-05]
[1777728585159,53.36,78300.25,0.0,1.0,0.0,2e-05]
[1777728585337,53.36,78300.25,0.0,1.0,0.0,2e-05]
[1777728585446,53.36,78300.29,0.0,1.0,0.0,2e-05]
[1777728590481,53.36,78299.98,0.0,1.0,0.0,2e-05]
[1777728593364,53.36,78299.78,0.0,1.0,0.0,2e-05]
[1777728593584,53.36,78299.78,0.0,1.0,0.0,2e-05]
[1777728593680,53.36,78301.76,0.0,1.0,0.0,2e-05]
[1777728594500,53.36,78301.76,0.0,1.0,0.0,2e-05]
[1777728594583,53.36,78301.76,0.0,1.0,0.0,2e-05]
[1777728601557,53.36,78300.48,0.0,1.0,0.0,2e-05]
[1777728607600,53.36,78300.7,0.0,1.0,0.0,2e-05]
[1777728612634,53.36,78300.58,0.0,1.0,0.0,2e-05]
[1777728615582,53.36,78301.41,0.0,1.0,0.0,2e-05]
[1777728615680,53.36,78300.65,0.0,1.0,0.0,2e-05]
[1777728615829,53.36,78300.65,0.0,1.0,0.0,2e-05]
[1777728616663,53.36,78300.32,0.0,1.0,0.0,2e-05]
[1777728617218,53.36,78300.32,0.0,1.0,0.0,2e-05]
[1777728617335,53.36,78300.32,0.0,1.0,0.0,2e-05]
[1777728622705,53.36,78300.24,0.0,1.0,0.0,2e-05]
[1777728627740,53.36,78300.07,0.0,1.0,0.0,2e-05]
[1777728631768,53.36,78300.45,0.0,1.0,0.0,2e-05]
[1777728635325,53.36,78301.18,0.0,1.0,0.0,2e-05]
[1777728635578,53.36,78301.18,0.0,1.0,0.0,2e-05]
[1777728635797,53.36,78300.16,0.0,1.0,0.0,2e-05]
[1777728637066,53.36,78300.16,0.0,1.0,0.0,2e-05]
[1777728637082,53.36,78300.16,0.0,1.0,0.0,2e-05]
[1777728642845,53.36,78300.13,0.0,1.0,0.0,2e-05]
[1777728647880,53.36,78299.96,0.0,1.0,0.0,2e-05]
[1777728654508,53.36,78299.8,0.0,1.0,0.0,2e-05]
[1777728654579,53.36,78299.8,0.0,1.0,0.0,2e-05]
[1777728654659,53.36,78299.84,0.0,1.0,0.0,2e-05]
[1777728654940,53.36,78299.84,0.0,1.0,0.0,2e-05]
[1777728655082,53.36,78299.84,0.0,1.0,0.0,2e-05]
[1777728664999,53.36,78298.64,0.0,1.0,0.0,2e-05]
[1777728666156,53.36,78298.64,0.0,1.0,0.0,2e-05]
[1777728666328,53.36,78298.64,0.0,1.0,0.0,2e-05]
[1777728666396,53.36,78298.52,0.0,1.0,0.0,2e-05]
[1777728668012,53.36,78298.59,0.0,1.0,0.0,2e-05]
[1777728668087,53.36,78298.59,0.0,1.0,0.0,2e-05]
[1777728674065,53.36,78298.45,0.0,1.0,0.0,2e-05]
[1777728681579,53.36,78298.41,0.0,1.0,0.0,2e-05]
[1777728681826,53.36,78298.41,0.0,1.0,0.0,2e-05]
[1777728681792,53.36,78298.41,0.0,1.0,0.0,2e-05]
[1777728681895,53.36,78298.41,0.0,1.0,0.0,2e-05]
[1777728683250,53.36,78298.41,0.0,1.0,0.0,2e-05]
[1777728683332,53.36,78298.41,0.0,1.0,0.0,2e-05]
[1777728689172,53.36,78297.92,0.0,1.0,0.0,2e-05]
[1777728693200,53.36,78297.89,0.0,1.0,0.0,2e-05]
[1777728698235,53.36,78297.92,0.0,1.0,0.0,2e-05]
[1777728703900,53.36,78297.92,0.0,1.0,0.0,2e-05]
[1777728704083,53.36,78297.35,0.0,1.0,0.0,2e-05]
[1777728704277,53.36,78296.37,0.0,1.0,0.0,2e-05]
[1777728705707,53.36,78296.37,0.0,1.0,0.0,2e-05]
[1777728705832,53.36,78296.37,0.0,1.0,0.0,2e-05]
[1777728711326,53.36,78296.17,0.0,1.0,0.0,2e-05]
[1777728716361,53.36,78295.74,0.0,1.0,0.0,2e-05]
[1777728722496,53.36,78295.6,0.0,1.0,0.0,2e-05]
[1777728722584,53.36,78295.6,0.0,1.0,0.0,2e-05]
[1777728722643,53.36,78297.36,0.0,1.0,0.0,2e-05]
[1777728723410,53.36,78296.25,0.0,1.0,0.0,2e-05]
[1777728724483,53.36,78296.25,0.0,1.0,0.0,2e-05]
[1777728724580,53.36,78296.25,0.0,1.0,0.0,2e-05]
[1777728730459,53.36,78296.87,0.0,1.0,0.0,2e-05]
[1777728735594,53.36,78296.91,0.0,1.0,0.0,2e-05]
[1777728735833,53.36,78296.91,0.0,1.0,0.0,2e-05]
[1777728739804,53.36,78297.44,0.0,1.0,0.0,2e-05]
[1777728739832,53.36,78297.44,0.0,1.0,0.0,2e-05]
[1777728739906,53.36,78297.38,0.0,1.0,0.0,2e-05]
[1777728741536,53.36,78298.51,0.0,1.0,0.0,2e-05]
[1777728743052,53.36,78297.7,0.0,1.0,0.0,2e-05]
[1777728743084,53.36,78297.7,0.0,1.0,0.0,2e-05]
[1777728749593,53.36,78297.03,0.0,1.0,0.0,2e-05]
[1777728751607,53.36,78297.02,0.0,1.0,0.0,2e-05]
[1777728756642,53.36,78296.97,0.0,1.0,0.0,2e-05]
[1777728759786,53.36,78296.95,0.0,1.0,0.0,2e-05]
[1777728759835,53.36,78296.95,0.0,1.0,0.0,2e-05]
[1777728759888,53.36,78297.89,0.0,1.0,0.0,2e-05]
[1777728761556,53.36,78298.52,0.0,1.0,0.0,2e-05]
[1777728761581,53.36,78298.52,0.0,1.0,0.0,2e-05]
[1777728762685,53.36,78300.94,0.0,1.0,0.0,2e-05]
[1777728764699,53.36,78300.0,0.0,1.0,0.0,2e-05]
[1777728765405,53.36,78300.0,0.0,1.0,0.0,2e-05]
[1777728765577,53.36,78300.0,0.0,1.0,0.0,2e-05]
[1777728765706,53.36,78299.77,0.0,1.0,0.0,2e-05]
[1777728770741,53.36,78299.69,0.0,1.0,0.0,2e-05]
[1777728771749,53.36,78302.34,0.0,1.0,0.0,2e-05]
[1777728772756,53.36,78303.36,0.0,1.0,0.0,2e-05]
[1777728774037,53.36,78303.36,0.0,1.0,0.0,2e-05]
[1777728774080,53.36,78303.48,0.0,1.0,0.0,2e-05]
[1777728779805,53.36,78303.36,0.0,1.0,0.0,2e-05]
[1777728780603,53.36,78303.36,0.0,1.0,0.0,2e-05]
[1777728780833,53.36,78303.36,0.0,1.0,0.0,2e-05]
[1777728782302,53.36,78303.43,0.0,1.0,0.0,2e-05]
[1777728782325,53.36,78303.43,0.0,1.0,0.0,2e-05]
[1777728782826,53.36,78303.91,0.0,1.0,0.0,2e-05]
[1777728787861,53.36,78303.49,0.0,1.0,0.0,2e-05]
[1777728795396,53.36,78303.49,0.0,1.0,0.0,2e-05]
[1777728795583,53.36,78303.49,0.0,1.0,0.0,2e-05]
[1777728796390,53.36,78303.57,0.0,1.0,0.0,2e-05]
[1777728796579,53.36,78303.57,0.0,1.0,0.0,2e-05]
[1777728796924,53.36,78303.59,0.0,1.0,0.0,2e-05]
[1777728805986,53.36,78303.6,0.0,1.0,0.0,2e-05]
[1777728811022,53.36,78304.0,0.0,1.0,0.0,2e-05]
[1777728816057,53.36,78303.75,0.0,1.0,0.0,2e-05]
[1777728821092,53.36,78303.77,0.0,1.0,0.0,2e-05]
[1777728826127,53.36,78303.86,0.0,1.0,0.0,2e-05]
[1777728831162,53.36,78303.73,0.0,1.0,0.0,2e-05]
[1777728836197,53.36,78304.16,0.0,1.0,0.0,2e-05]
[1777728837205,53.36,78303.11,0.0,1.0,0.0,2e-05]
[1777728838434,53.36,78303.11,0.0,1.0,0.0,2e-05]
[1777728838582,53.36,78303.11,0.0,1.0,0.0,2e-05]
[1777728844253,53.36,78303.11,0.0,1.0,0.0,2e-05]
[1777728850295,53.36,78303.41,0.0,1.0,0.0,2e-05]
[1777728855330,53.36,78303.6,0.0,1.0,0.0,2e-05]
[1777728861362,53.36,78303.36,0.0,1.0,0.0,2e-05]
[1777728862078,53.36,78303.36,0.0,1.0,0.0,2e-05]
[1777728862040,53.36,78301.89,0.0,1.0,0.0,2e-05]
[1777728862379,53.36,78301.32,0.0,1.0,0.0,2e-05]
[1777728863598,53.36,78301.32,0.0,1.0,0.0,2e-05]
[1777728863828,53.36,78301.32,0.0,1.0,0.0,2e-05]
[1777728869428,53.36,78300.82,0.0,1.0,0.0,2e-05]
[1777728871442,53.36,78300.86,0.0,1.0,0.0,2e-05]
[1777728876290,53.36,78301.43,0.0,1.0,0.0,2e-05]
[1777728876334,53.36,78301.43,0.0,1.0,0.0,2e-05]
[1777728877351,53.36,78301.43,0.0,1.0,0.0,2e-05]
[1777728877577,53.36,78301.43,0.0,1.0,0.0,2e-05]
[1777728877676,53.36,78301.43,0.0,1.0,0.0,2e-05]
[1777728883526,53.36,78302.79,0.0,1.0,0.0,2e-05]
[1777728885645,53.36,78303.84,0.0,1.0,0.0,2e-05]
[1777728885834,53.36,78303.84,0.0,1.0,0.0,2e-05]
[1777728891585,53.36,78304.76,0.0,1.0,0.0,2e-05]
[1777728898634,53.36,78304.67,0.0,1.0,0.0,2e-05]
[1777728903669,53.36,78303.71,0.0,1.0,0.0,2e-05]
[1777728907270,53.36,78302.98,0.0,1.0,0.0,2e-05]
[1777728907329,53.36,78302.98,0.0,1.0,0.0,2e-05]
[1777728908201,53.36,78302.98,0.0,1.0,0.0,2e-05]
[1777728908330,53.36,78302.98,0.0,1.0,0.0,2e-05]
[1777728908429,53.36,78302.98,0.0,1.0,0.0,2e-05]
[1777728913739,53.36,78302.96,0.0,1.0,0.0,2e-05]
[1777728920789,53.36,78302.38,0.0,1.0,0.0,2e-05]
[1777728925453,53.36,78302.14,0.0,1.0,0.0,2e-05]
[1777728925581,53.36,78302.14,0.0,1.0,0.0,2e-05]
[1777728930859,53.36,78300.62,0.0,1.0,0.0,2e-05]
[1777728931866,53.36,78300.69,0.0,1.0,0.0,2e-05]
[1777728936900,53.36,78301.11,0.0,1.0,0.0,2e-05]
[1777728940150,53.36,78301.36,0.0,1.0,0.0,2e-05]
[1777728940336,53.36,78301.27,0.0,1.0,0.0,2e-05]
[1777728941357,53.36,78301.37,0.0,1.0,0.0,2e-05]
[1777728941577,53.36,78301.37,0.0,1.0,0.0,2e-05]
[1777728941935,53.36,78301.24,0.0,1.0,0.0,2e-05]
[1777728946971,53.36,78300.99,0.0,1.0,0.0,2e-05]
[1777728952008,53.36,78300.58,0.0,1.0,0.0,2e-05]
[1777728959057,53.36,78300.27,0.0,1.0,0.0,2e-05]
[1777728962603,53.36,78299.72,0.0,1.0,0.0,2e-05]
[1777728962836,53.36,78299.72,0.0,1.0,0.0,2e-05]
[1777728968120,53.36,78298.98,0.0,1.0,0.0,2e-05]
[1777728973155,53.36,78299.08,0.0,1.0,0.0,2e-05]
[1777728978189,53.36,78298.94,0.0,1.0,0.0,2e-05]
[1777728983225,53.36,78299.23,0.0,1.0,0.0,2e-05]
[1777728983772,53.36,78299.23,0.0,1.0,0.0,2e-05]
[1777728983828,53.36,78299.23,0.0,1.0,0.0,2e-05]
[1777728985273,53.36,78298.83,0.0,1.0,0.0,2e-05]
[1777728985330,53.36,78299.05,0.0,1.0,0.0,2e-05]
[1777728986245,53.36,78299.02,0.0,1.0,0.0,2e-05]
[1777728990461,53.36,78298.94,0.0,1.0,0.0,2e-05]
[1777728990577,53.36,78298.94,0.0,1.0,0.0,2e-05]
[1777728991281,53.36,78299.2,0.0,1.0,0.0,2e-05]
[1777728996315,53.36,78299.78,0.0,1.0,0.0,2e-05]
[1777728997413,53.36,78298.9,0.0,1.0,0.0,2e-05]
[1777728997582,53.36,78298.9,0.0,1.0,0.0,2e-05]
[1777728998897,53.36,78298.92,0.0,1.0,0.0,2e-05]
[1777728999086,53.36,78298.92,0.0,1.0,0.0,2e-05]
[1777728999106,53.36,78298.92,0.0,1.0,0.0,2e-05]
[1777729005379,53.36,78298.79,0.0,1.0,0.0,2e-05]
[1777729010414,53.36,78298.28,0.0,1.0,0.0,2e-05]
[1777729016456,53.36,78298.69,0.0,1.0,0.0,2e-05]
[1777729021495,53.36,78298.24,0.0,1.0,0.0,2e-05]
[1777729024869,53.36,78298.12,0.0,1.0,0.0,2e-05]
[1777729025077,53.36,78298.12,0.0,1.0,0.0,2e-05]
[1777729033579,53.36,78298.22,0.0,1.0,0.0,2e-05]
[1777729038613,53.36,78298.1,0.0,1.0,0.0,2e-05]
[1777729042316,53.36,78298.58,0.0,1.0,0.0,2e-05]
[1777729042335,53.36,78298.58,0.0,1.0,0.0,2e-05]
[1777729043664,53.36,78298.64,0.0,1.0,0.0,2e-05]
[1777729043829,53.36,78298.64,0.0,1.0,0.0,2e-05]
[1777729043912,53.36,78298.64,0.0,1.0,0.0,2e-05]
[1777729049691,53.36,78298.56,0.0,1.0,0.0,2e-05]
[1777729051705,53.36,78298.81,0.0,1.0,0.0,2e-05]
[1777729056740,53.36,78298.92,0.0,1.0,0.0,2e-05]
[1777729061778,53.36,78298.94,0.0,1.0,0.0,2e-05]
[1777729066814,53.36,78299.33,0.0,1.0,0.0,2e-05]
[1777729068266,53.36,78299.33,0.0,1.0,0.0,2e-05]
[1777729068330,53.36,78299.33,0.0,1.0,0.0,2e-05]
[1777729071303,53.36,78299.18,0.0,1.0,0.0,2e-05]
[1777729071336,53.36,78299.18,0.0,1.0,0.0,2e-05]
[1777729071347,53.36,78299.18,0.0,1.0,0.0,2e-05]
[1777729072718,53.36,78300.84,0.0,1.0,0.0,2e-05]
[1777729072829,53.36,78300.84,0.0,1.0,0.0,2e-05]
[1777729078898,53.36,78299.36,0.0,1.0,0.0,2e-05]
[1777729081047,53.36,78299.13,0.0,1.0,0.0,2e-05]
[1777729081081,53.36,78299.13,0.0,1.0,0.0,2e-05]
[1777729082927,53.36,78299.34,0.0,1.0,0.0,2e-05]
[1777729083080,53.36,78299.34,0.0,1.0,0.0,2e-05]
[1777729083104,53.36,78299.24,0.0,1.0,0.0,2e-05]
[1777729091989,53.36,78299.35,0.0,1.0,0.0,2e-05]
[1777729094825,53.36,78299.19,0.0,1.0,0.0,2e-05]
[1777729095083,53.36,78299.19,0.0,1.0,0.0,2e-05]
[1777729098031,53.36,78301.01,0.0,1.0,0.0,2e-05]
[1777729103066,53.36,78301.45,0.0,1.0,0.0,2e-05]
[1777729104797,53.36,78303.21,0.0,1.0,0.0,2e-05]
[1777729104827,53.36,78303.21,0.0,1.0,0.0,2e-05]
[1777729106711,53.36,78302.03,0.0,1.0,0.0,2e-05]
[1777729106831,53.36,78302.03,0.0,1.0,0.0,2e-05]
[1777729107093,53.36,78302.11,0.0,1.0,0.0,2e-05]
[1777729113136,53.36,78302.49,0.0,1.0,0.0,2e-05]
[1777729117987,53.36,78303.49,0.0,1.0,0.0,2e-05]
[1777729118076,53.36,78303.49,0.0,1.0,0.0,2e-05]
[1777729126228,53.36,78302.25,0.0,1.0,0.0,2e-05]
[1777729132270,53.36,78301.86,0.0,1.0,0.0,2e-05]
[1777729134938,53.36,78301.95,0.0,1.0,0.0,2e-05]
[1777729135076,53.36,78301.95,0.0,1.0,0.0,2e-05]
[1777729136786,53.36,78301.87,0.0,1.0,0.0,2e-05]
[1777729136837,53.36,78301.87,0.0,1.0,0.0,2e-05]
[1777729137305,53.36,78301.67,0.0,1.0,0.0,2e-05]
[1777729146367,53.36,78302.86,0.0,1.0,0.0,2e-05]
[1777729146805,53.36,78302.86,0.0,1.0,0.0,2e-05]
[1777729146828,53.36,78302.86,0.0,1.0,0.0,2e-05]
[1777729152509,53.36,78302.1,0.0,1.0,0.0,2e-05]
[1777729152581,53.36,78302.32,0.0,1.0,0.0,2e-05]
[1777729153416,53.36,78302.2,0.0,1.0,0.0,2e-05]
[1777729155188,53.36,78302.0,0.0,1.0,0.0,2e-05]
[1777729155329,53.36,78302.0,0.0,1.0,0.0,2e-05]
[1777729160466,53.36,78301.49,0.0,1.0,0.0,2e-05]
[1777729161134,53.36,78301.49,0.0,1.0,0.0,2e-05]
[1777729161330,53.36,78301.49,0.0,1.0,0.0,2e-05]
[1777729163617,53.36,78301.35,0.0,1.0,0.0,2e-05]
[1777729163828,53.36,78301.35,0.0,1.0,0.0,2e-05]
[1777729164495,53.36,78301.48,0.0,1.0,0.0,2e-05]
[1777729171544,53.36,78301.36,0.0,1.0,0.0,2e-05]
[1777729176581,53.36,78301.37,0.0,1.0,0.0,2e-05]
[1777729190680,53.36,78301.2,0.0,1.0,0.0,2e-05]
[1777729200754,53.36,78301.38,0.0,1.0,0.0,2e-05]
[1777729204757,53.36,78302.44,0.0,1.0,0.0,2e-05]
[1777729204833,53.36,78302.44,0.0,1.0,0.0,2e-05]
[1777729204931,53.36,78302.47,0.0,1.0,0.0,2e-05]
[1777729206077,53.36,78302.47,0.0,1.0,0.0,2e-05]
[1777729210824,53.36,78305.76,0.0,1.0,0.0,2e-05]
[1777729211832,53.36,78308.57,0.0,1.0,0.0,2e-05]
[1777729212771,53.36,78308.57,0.0,1.0,0.0,2e-05]
[1777729212831,53.36,78308.57,0.0,1.0,0.0,2e-05]
[1777729212838,53.36,78309.87,0.0,1.0,0.0,2e-05]
[1777729213873,53.36,78309.87,0.0,1.0,0.0,2e-05]
[1777729214087,53.36,78309.87,0.0,1.0,0.0,2e-05]
[1777729214178,53.36,78311.98,0.0,1.0,0.0,2e-05]
[1777729219887,53.36,78311.51,0.0,1.0,0.0,2e-05]
[1777729223107,53.36,78311.32,0.0,1.0,0.0,2e-05]
[1777729223330,53.36,78311.32,0.0,1.0,0.0,2e-05]
[1777729223339,53.36,78311.32,0.0,1.0,0.0,2e-05]
[1777729223914,53.36,78311.32,0.0,1.0,0.0,2e-05]
[1777729224078,53.36,78311.32,0.0,1.0,0.0,2e-05]
[1777729229959,53.36,78311.38,0.0,1.0,0.0,2e-05]
[1777729231973,53.36,78311.42,0.0,1.0,0.0,2e-05]
[1777729237008,53.36,78311.88,0.0,1.0,0.0,2e-05]
[1777729240030,53.36,78314.05,0.0,1.0,0.0,2e-05]
[1777729245005,53.36,78314.02,0.0,1.0,0.0,2e-05]
[1777729245086,53.36,78314.02,0.0,1.0,0.0,2e-05]
[1777729245179,53.36,78314.02,0.0,1.0,0.0,2e-05]
[1777729246279,53.36,78314.02,0.0,1.0,0.0,2e-05]
[1777729246327,53.36,78314.02,0.0,1.0,0.0,2e-05]
[1777729251108,53.36,78316.12,0.0,1.0,0.0,2e-05]
[1777729252115,53.36,78318.11,0.0,1.0,0.0,2e-05]
[1777729253885,53.36,78318.2,0.0,1.0,0.0,2e-05]
[1777729254090,53.36,78318.2,0.0,1.0,0.0,2e-05]
[1777729254129,53.36,78321.57,0.0,1.0,0.0,2e-05]
[1777729254943,53.36,78321.57,0.0,1.0,0.0,2e-05]
[1777729255093,53.36,78321.57,0.0,1.0,0.0,2e-05]
[1777729260171,53.36,78326.74,0.0,1.0,0.0,2e-05]
[1777729262009,53.36,78327.11,0.0,1.0,0.0,2e-05]
[1777729262083,53.36,78327.11,0.0,1.0,0.0,2e-05]
[1777729262185,53.36,78328.88,0.0,1.0,0.0,2e-05]
[1777729264356,53.36,78328.91,0.0,1.0,0.0,2e-05]
[1777729264581,53.36,78328.91,0.0,1.0,0.0,2e-05]
[1777729270241,53.36,78328.64,0.0,1.0,0.0,2e-05]
[1777729279305,53.36,78329.28,0.0,1.0,0.0,2e-05]
[1777729281983,53.36,78329.46,0.0,1.0,0.0,2e-05]
[1777729282080,53.36,78329.46,0.0,1.0,0.0,2e-05]
[1777729282326,53.36,78329.59,0.0,1.0,0.0,2e-05]
[1777729283047,53.36,78329.59,0.0,1.0,0.0,2e-05]
[1777729283078,53.36,78329.59,0.0,1.0,0.0,2e-05]
[1777729292396,53.36,78329.7,0.0,1.0,0.0,2e-05]
[1777729299445,53.36,78333.4,0.0,1.0,0.0,2e-05]
[1777729301674,53.36,78334.02,0.0,1.0,0.0,2e-05]
[1777729301836,53.36,78334.02,0.0,1.0,0.0,2e-05]
[1777729302465,53.36,78332.72,0.0,1.0,0.0,2e-05]
[1777729303192,53.36,78332.72,0.0,1.0,0.0,2e-05]
[1777729303330,53.36,78332.72,0.0,1.0,0.0,2e-05]
[1777729308507,53.36,78330.37,0.0,1.0,0.0,2e-05]
[1777729310413,53.36,78329.94,0.0,1.0,0.0,2e-05]
[1777729310582,53.36,78329.94,0.0,1.0,0.0,2e-05]
[1777729310617,53.36,78329.63,0.0,1.0,0.0,2e-05]
[1777729311329,53.36,78329.63,0.0,1.0,0.0,2e-05]
[1777729311581,53.36,78329.63,0.0,1.0,0.0,2e-05]
[1777729321598,53.36,78329.11,0.0,1.0,0.0,2e-05]
[1777729325885,53.36,78328.78,0.0,1.0,0.0,2e-05]
[1777729326016,53.36,78328.78,0.0,1.0,0.0,2e-05]
[1777729326082,53.36,78328.78,0.0,1.0,0.0,2e-05]
[1777729326634,53.36,78328.9,0.0,1.0,0.0,2e-05]
[1777729331669,53.36,78329.76,0.0,1.0,0.0,2e-05]
[1777729331983,53.36,78329.76,0.0,1.0,0.0,2e-05]
[1777729332080,53.36,78329.76,0.0,1.0,0.0,2e-05]
[1777729337711,53.36,78329.72,0.0,1.0,0.0,2e-05]
[1777729339812,53.36,78329.63,0.0,1.0,0.0,2e-05]
[1777729339828,53.36,78329.63,0.0,1.0,0.0,2e-05]
[1777729340028,53.36,78329.69,0.0,1.0,0.0,2e-05]
[1777729340837,53.36,78329.69,0.0,1.0,0.0,2e-05]
[1777729341087,53.36,78329.69,0.0,1.0,0.0,2e-05]
[1777729346775,53.36,78329.54,0.0,1.0,0.0,2e-05]
[1777729351810,53.36,78329.35,0.0,1.0,0.0,2e-05]
[1777729358859,53.36,78329.68,0.0,1.0,0.0,2e-05]
[1777729363894,53.36,78329.69,0.0,1.0,0.0,2e-05]
[1777729370944,53.36,78330.27,0.0,1.0,0.0,2e-05]
[1777729372466,53.36,78330.27,0.0,1.0,0.0,2e-05]
[1777729372582,53.36,78330.27,0.0,1.0,0.0,2e-05]
[1777729372633,53.36,78330.33,0.0,1.0,0.0,2e-05]
[1777729373337,53.36,78330.33,0.0,1.0,0.0,2e-05]
[1777729373586,53.36,78330.33,0.0,1.0,0.0,2e-05]
[1777729374972,53.36,78332.12,0.0,1.0,0.0,2e-05]
[1777729380022,53.36,78333.07,0.0,1.0,0.0,2e-05]
[1777729380081,53.36,78333.07,0.0,1.0,0.0,2e-05]
[1777729380168,53.36,78334.29,0.0,1.0,0.0,2e-05]
[1777729381266,53.36,78334.29,0.0,1.0,0.0,2e-05]
[1777729381337,53.36,78334.29,0.0,1.0,0.0,2e-05]
[1777729382024,53.36,78339.14,0.0,1.0,0.0,2e-05]
[1777729383031,53.36,78341.49,0.0,1.0,0.0,2e-05]
[1777729388066,53.36,78341.31,0.0,1.0,0.0,2e-05]
[1777729393101,53.36,78341.21,0.0,1.0,0.0,2e-05]
[1777729398142,53.36,78341.61,0.0,1.0,0.0,2e-05]
[1777729400931,53.36,78341.54,0.0,1.0,0.0,2e-05]
[1777729401086,53.36,78341.54,0.0,1.0,0.0,2e-05]
[1777729401441,53.36,78341.54,0.0,1.0,0.0,2e-05]
[1777729401580,53.36,78341.54,0.0,1.0,0.0,2e-05]
[1777729401644,53.36,78341.47,0.0,1.0,0.0,2e-05]
[1777729403177,53.36,78343.25,0.0,1.0,0.0,2e-05]
[1777729409220,53.36,78343.08,0.0,1.0,0.0,2e-05]
[1777729410051,53.36,78343.08,0.0,1.0,0.0,2e-05]
[1777729410085,53.36,78343.08,0.0,1.0,0.0,2e-05]
[1777729410227,53.36,78343.15,0.0,1.0,0.0,2e-05]
[1777729410915,53.36,78343.15,0.0,1.0,0.0,2e-05]
[1777729411084,53.36,78343.15,0.0,1.0,0.0,2e-05]
[1777729411234,53.36,78343.49,0.0,1.0,0.0,2e-05]
[1777729418986,53.36,78343.03,0.0,1.0,0.0,2e-05]
[1777729419080,53.36,78343.03,0.0,1.0,0.0,2e-05]
[1777729419289,53.36,78343.07,0.0,1.0,0.0,2e-05]
[1777729420582,53.36,78343.07,0.0,1.0,0.0,2e-05]
[1777729420830,53.36,78343.13,0.0,1.0,0.0,2e-05]
[1777729426342,53.36,78343.18,0.0,1.0,0.0,2e-05]
[1777729428903,53.36,78343.27,0.0,1.0,0.0,2e-05]
[1777729429079,53.36,78343.27,0.0,1.0,0.0,2e-05]
[1777729429362,53.36,78343.57,0.0,1.0,0.0,2e-05]
[1777729430085,53.36,78343.57,0.0,1.0,0.0,2e-05]
[1777729430341,53.36,78343.57,0.0,1.0,0.0,2e-05]
[1777729434397,53.36,78345.15,0.0,1.0,0.0,2e-05]
[1777729436586,53.36,78345.03,0.0,1.0,0.0,2e-05]
[1777729436837,53.36,78344.85,0.0,1.0,0.0,2e-05]
[1777729440955,53.36,78344.81,0.0,1.0,0.0,2e-05]
[1777729441077,53.36,78344.81,0.0,1.0,0.0,2e-05]
[1777729441446,53.36,78344.76,0.0,1.0,0.0,2e-05]
[1777729443460,53.36,78347.37,0.0,1.0,0.0,2e-05]
[1777729445474,53.36,78352.19,0.0,1.0,0.0,2e-05]
[1777729446464,53.36,78352.19,0.0,1.0,0.0,2e-05]
[1777729446581,53.36,78352.19,0.0,1.0,0.0,2e-05]
[1777729452523,53.36,78351.11,0.0,1.0,0.0,2e-05]
[1777729453530,53.36,78353.29,0.0,1.0,0.0,2e-05]
[1777729453856,53.36,78353.29,0.0,1.0,0.0,2e-05]
[1777729454082,53.36,78353.29,0.0,1.0,0.0,2e-05]
[1777729454537,53.36,78353.42,0.0,1.0,0.0,2e-05]
[1777729455415,53.36,78353.42,0.0,1.0,0.0,2e-05]
[1777729455585,53.36,78353.42,0.0,1.0,0.0,2e-05]
[1777729461586,53.36,78354.0,0.0,1.0,0.0,2e-05]
[1777729466621,53.36,78354.26,0.0,1.0,0.0,2e-05]
[1777729474676,53.36,78354.57,0.0,1.0,0.0,2e-05]
[1777729479027,53.36,78354.6,0.0,1.0,0.0,2e-05]
[1777729479079,53.36,78354.6,0.0,1.0,0.0,2e-05]
[1777729479379,53.36,78354.6,0.0,1.0,0.0,2e-05]
[1777729479579,53.36,78354.6,0.0,1.0,0.0,2e-05]
[1777729479711,53.36,78354.18,0.0,1.0,0.0,2e-05]
[1777729485754,53.36,78354.49,0.0,1.0,0.0,2e-05]
[1777729490789,53.36,78358.29,0.0,1.0,0.0,2e-05]
[1777729490950,53.36,78358.29,0.0,1.0,0.0,2e-05]
[1777729491081,53.36,78358.29,0.0,1.0,0.0,2e-05]
[1777729491796,53.36,78358.38,0.0,1.0,0.0,2e-05]
[1777729492583,53.36,78358.38,0.0,1.0,0.0,2e-05]
[1777729492829,53.36,78358.38,0.0,1.0,0.0,2e-05]
[1777729497838,53.36,78359.23,0.0,1.0,0.0,2e-05]
[1777729500193,53.36,78359.06,0.0,1.0,0.0,2e-05]
[1777729500333,53.36,78359.06,0.0,1.0,0.0,2e-05]
[1777729506395,53.36,78358.92,0.0,1.0,0.0,2e-05]
[1777729506578,53.36,78358.92,0.0,1.0,0.0,2e-05]
[1777729506677,53.36,78358.68,0.0,1.0,0.0,2e-05]
[1777729511936,53.36,78358.1,0.0,1.0,0.0,2e-05]
[1777729516427,53.36,78358.03,0.0,1.0,0.0,2e-05]
[1777729516587,53.36,78358.03,0.0,1.0,0.0,2e-05]
[1777729522006,53.36,78358.03,0.0,1.0,0.0,2e-05]
[1777729527041,53.36,78356.79,0.0,1.0,0.0,2e-05]
[1777729527925,53.36,78356.79,0.0,1.0,0.0,2e-05]
[1777729528081,53.36,78356.79,0.0,1.0,0.0,2e-05]
[1777729528153,53.36,78356.86,0.0,1.0,0.0,2e-05]
[1777729529576,53.36,78356.86,0.0,1.0,0.0,2e-05]
[1777729529832,53.36,78356.86,0.0,1.0,0.0,2e-05]
[1777729531069,53.36,78356.55,0.0,1.0,0.0,2e-05]
[1777729536104,53.36,78356.54,0.0,1.0,0.0,2e-05]
[1777729542147,53.36,78356.36,0.0,1.0,0.0,2e-05]
[1777729546735,53.36,78356.75,0.0,1.0,0.0,2e-05]
[1777729546828,53.36,78356.75,0.0,1.0,0.0,2e-05]
[1777729546900,53.36,78356.66,0.0,1.0,0.0,2e-05]
[1777729547221,53.36,78356.66,0.0,1.0,0.0,2e-05]
[1777729547330,53.36,78356.66,0.0,1.0,0.0,2e-05]
[1777729554829,53.36,78356.43,0.0,1.0,0.0,2e-05]
[1777729554853,53.36,78357.13,0.0,1.0,0.0,2e-05]
[1777729555082,53.36,78357.13,0.0,1.0,0.0,2e-05]
[1777729555238,53.36,78356.98,0.0,1.0,0.0,2e-05]
[1777729556273,53.36,78356.98,0.0,1.0,0.0,2e-05]
[1777729556331,53.36,78356.98,0.0,1.0,0.0,2e-05]
[1777729562288,53.36,78357.0,0.0,1.0,0.0,2e-05]
[1777729566545,53.36,78356.84,0.0,1.0,0.0,2e-05]
[1777729566581,53.36,78356.84,0.0,1.0,0.0,2e-05]
[1777729566776,53.36,78352.9,0.0,1.0,0.0,2e-05]
[1777729567323,53.36,78349.73,0.0,1.0,0.0,2e-05]
[1777729568219,53.36,78349.73,0.0,1.0,0.0,2e-05]
[1777729568332,53.36,78349.73,0.0,1.0,0.0,2e-05]
[1777729572563,53.36,78348.95,0.0,1.0,0.0,2e-05]
[1777729572578,53.36,78348.95,0.0,1.0,0.0,2e-05]
[1777729572655,53.36,78347.82,0.0,1.0,0.0,2e-05]
[1777729575380,53.36,78346.57,0.0,1.0,0.0,2e-05]
[1777729577565,53.36,78346.02,0.0,1.0,0.0,2e-05]
[1777729577576,53.36,78346.02,0.0,1.0,0.0,2e-05]
[1777729579371,53.36,78345.61,0.0,1.0,0.0,2e-05]
[1777729579578,53.36,78345.61,0.0,1.0,0.0,2e-05]
[1777729580083,53.36,78345.61,0.0,1.0,0.0,2e-05]
[1777729583436,53.36,78344.31,0.0,1.0,0.0,2e-05]
[1777729584986,53.36,78343.82,0.0,1.0,0.0,2e-05]
[1777729585082,53.36,78343.82,0.0,1.0,0.0,2e-05]
[1777729592499,53.36,78343.85,0.0,1.0,0.0,2e-05]
[1777729593338,53.36,78343.85,0.0,1.0,0.0,2e-05]
[1777729593583,53.36,78343.85,0.0,1.0,0.0,2e-05]
[1777729595520,53.36,78340.37,0.0,1.0,0.0,2e-05]
[1777729596081,53.36,78340.37,0.0,1.0,0.0,2e-05]
[1777729596526,53.36,78340.0,0.0,1.0,0.0,2e-05]
[1777729601562,53.36,78342.24,0.0,1.0,0.0,2e-05]
[1777729603043,53.36,78342.33,0.0,1.0,0.0,2e-05]
[1777729603081,53.36,78342.33,0.0,1.0,0.0,2e-05]
[1777729608611,53.36,78342.75,0.0,1.0,0.0,2e-05]
[1777729613646,53.36,78342.47,0.0,1.0,0.0,2e-05]
[1777729622709,53.36,78342.21,0.0,1.0,0.0,2e-05]
[1777729627743,53.36,78343.77,0.0,1.0,0.0,2e-05]
[1777729629193,53.36,78343.46,0.0,1.0,0.0,2e-05]
[1777729629337,53.36,78343.46,0.0,1.0,0.0,2e-05]
[1777729630661,53.36,78343.32,0.0,1.0,0.0,2e-05]
[1777729630825,53.36,78343.32,0.0,1.0,0.0,2e-05]
[1777729630893,53.36,78343.27,0.0,1.0,0.0,2e-05]
[1777729632075,53.36,78343.2,0.0,1.0,0.0,2e-05]
[1777729641843,53.36,78342.96,0.0,1.0,0.0,2e-05]
[1777729645782,53.36,78342.93,0.0,1.0,0.0,2e-05]
[1777729645831,53.36,78342.93,0.0,1.0,0.0,2e-05]
[1777729648711,53.36,78342.59,0.0,1.0,0.0,2e-05]
[1777729648835,53.36,78342.59,0.0,1.0,0.0,2e-05]
[1777729648892,53.36,78343.29,0.0,1.0,0.0,2e-05]
[1777729651913,53.36,78342.95,0.0,1.0,0.0,2e-05]
[1777729654971,53.36,78343.39,0.0,1.0,0.0,2e-05]
[1777729655080,53.36,78342.35,0.0,1.0,0.0,2e-05]
[1777729660976,53.36,78342.46,0.0,1.0,0.0,2e-05]
[1777729666011,53.36,78341.98,0.0,1.0,0.0,2e-05]
[1777729674067,53.36,78342.18,0.0,1.0,0.0,2e-05]
[1777729676972,53.36,78343.05,0.0,1.0,0.0,2e-05]
[1777729677079,53.36,78342.32,0.0,1.0,0.0,2e-05]
[1777729678330,53.36,78342.32,0.0,1.0,0.0,2e-05]
[1777729678578,53.36,78342.32,0.0,1.0,0.0,2e-05]
[1777729678586,53.36,78342.32,0.0,1.0,0.0,2e-05]
[1777729686152,53.36,78342.46,0.0,1.0,0.0,2e-05]
[1777729691187,53.36,78343.54,0.0,1.0,0.0,2e-05]
[1777729693999,53.36,78342.41,0.0,1.0,0.0,2e-05]
[1777729694082,53.36,78343.39,0.0,1.0,0.0,2e-05]
[1777729699242,53.36,78342.48,0.0,1.0,0.0,2e-05]
[1777729704277,53.36,78342.44,0.0,1.0,0.0,2e-05]
[1777729708812,53.36,78343.5,0.0,1.0,0.0,2e-05]
[1777729708829,53.36,78343.5,0.0,1.0,0.0,2e-05]
[1777729710244,53.36,78342.3,0.0,1.0,0.0,2e-05]
[1777729710332,53.36,78342.3,0.0,1.0,0.0,2e-05]
[1777729710408,53.36,78342.18,0.0,1.0,0.0,2e-05]
[1777729712334,53.36,78341.13,0.0,1.0,0.0,2e-05]
[1777729719383,53.36,78340.89,0.0,1.0,0.0,2e-05]
[1777729720645,53.36,78340.89,0.0,1.0,0.0,2e-05]
[1777729720836,53.36,78340.89,0.0,1.0,0.0,2e-05]
[1777729726436,53.36,78340.74,0.0,1.0,0.0,2e-05]
[1777729731470,53.36,78340.79,0.0,1.0,0.0,2e-05]
[1777729732835,53.36,78340.79,0.0,1.0,0.0,2e-05]
[1777729733077,53.36,78340.79,0.0,1.0,0.0,2e-05]
[1777729734277,53.36,78340.81,0.0,1.0,0.0,2e-05]
[1777729734333,53.36,78340.81,0.0,1.0,0.0,2e-05]
[1777729734492,53.36,78340.77,0.0,1.0,0.0,2e-05]
[1777729742549,53.36,78340.44,0.0,1.0,0.0,2e-05]
[1777729747370,53.36,78340.57,0.0,1.0,0.0,2e-05]
[1777729747584,53.36,78340.57,0.0,1.0,0.0,2e-05]
[1777729752618,53.36,78340.6,0.0,1.0,0.0,2e-05]
[1777729757653,53.36,78340.57,0.0,1.0,0.0,2e-05]
[1777729762689,53.36,78340.53,0.0,1.0,0.0,2e-05]
[1777729767724,53.36,78340.56,0.0,1.0,0.0,2e-05]
[1777729771752,53.36,78340.59,0.0,1.0,0.0,2e-05]
[1777729772816,53.36,78340.59,0.0,1.0,0.0,2e-05]
[1777729772828,53.36,78340.59,0.0,1.0,0.0,2e-05]
[1777729774188,53.36,78339.43,0.0,1.0,0.0,2e-05]
[1777729774336,53.36,78339.43,0.0,1.0,0.0,2e-05]
[1777729774773,53.36,78339.78,0.0,1.0,0.0,2e-05]
[1777729780815,53.36,78339.31,0.0,1.0,0.0,2e-05]
[1777729785850,53.36,78339.77,0.0,1.0,0.0,2e-05]
[1777729791195,53.36,78339.97,0.0,1.0,0.0,2e-05]
[1777729793546,53.36,78340.52,0.0,1.0,0.0,2e-05]
[1777729793577,53.36,78340.52,0.0,1.0,0.0,2e-05]
[1777729799948,53.36,78338.52,0.0,1.0,0.0,2e-05]
[1777729804983,53.36,78338.39,0.0,1.0,0.0,2e-05]
[1777729806820,53.36,78337.47,0.0,1.0,0.0,2e-05]
[1777729807081,53.36,78337.47,0.0,1.0,0.0,2e-05]
[1777729808642,53.36,78337.01,0.0,1.0,0.0,2e-05]
[1777729808838,53.36,78337.01,0.0,1.0,0.0,2e-05]
[1777729809026,53.36,78337.1,0.0,1.0,0.0,2e-05]
[1777729814106,53.36,78336.8,0.0,1.0,0.0,2e-05]
[1777729814330,53.36,78336.8,0.0,1.0,0.0,2e-05]
[1777729820103,53.36,78336.72,0.0,1.0,0.0,2e-05]
[1777729825137,53.36,78336.69,0.0,1.0,0.0,2e-05]
[1777729830173,53.36,78336.82,0.0,1.0,0.0,2e-05]
[1777729830798,53.36,78336.82,0.0,1.0,0.0,2e-05]
[1777729830830,53.36,78336.82,0.0,1.0,0.0,2e-05]
[1777729832187,53.36,78336.63,0.0,1.0,0.0,2e-05]
[1777729832647,53.36,78336.63,0.0,1.0,0.0,2e-05]
[1777729832830,53.36,78336.63,0.0,1.0,0.0,2e-05]
[1777729832929,53.36,78336.63,0.0,1.0,0.0,2e-05]
[1777729838229,53.36,78336.66,0.0,1.0,0.0,2e-05]
[1777729843225,53.36,78337.58,0.0,1.0,0.0,2e-05]
[1777729843328,53.36,78337.58,0.0,1.0,0.0,2e-05]
[1777729851322,53.36,78337.51,0.0,1.0,0.0,2e-05]
[1777729856567,53.36,78337.66,0.0,1.0,0.0,2e-05]
[1777729856575,53.36,78337.66,0.0,1.0,0.0,2e-05]
[1777729858536,53.36,78337.51,0.0,1.0,0.0,2e-05]
[1777729858586,53.36,78337.51,0.0,1.0,0.0,2e-05]
[1777729858633,53.36,78337.46,0.0,1.0,0.0,2e-05]
[1777729864413,53.36,78337.63,0.0,1.0,0.0,2e-05]
[1777729866665,53.36,78337.36,0.0,1.0,0.0,2e-05]
[1777729866830,53.36,78337.36,0.0,1.0,0.0,2e-05]
[1777729872469,53.36,78337.53,0.0,1.0,0.0,2e-05]
[1777729879517,53.36,78337.34,0.0,1.0,0.0,2e-05]
[1777729885560,53.36,78337.71,0.0,1.0,0.0,2e-05]
[1777729890594,53.36,78337.57,0.0,1.0,0.0,2e-05]
[1777729891602,53.36,78337.64,0.0,1.0,0.0,2e-05]
[1777729899658,53.36,78337.33,0.0,1.0,0.0,2e-05]
[1777729909728,53.36,78337.28,0.0,1.0,0.0,2e-05]
[1777729916699,53.36,78336.7,0.0,1.0,0.0,2e-05]
[1777729916828,53.36,78336.7,0.0,1.0,0.0,2e-05]
[1777729919000,53.36,78336.56,0.0,1.0,0.0,2e-05]
[1777729919084,53.36,78336.56,0.0,1.0,0.0,2e-05]
[1777729919177,53.36,78336.84,0.0,1.0,0.0,2e-05]
[1777729924696,53.36,78336.84,0.0,1.0,0.0,2e-05]
[1777729924827,53.36,78336.84,0.0,1.0,0.0,2e-05]
[1777729924833,53.36,78326.27,0.0,1.0,0.0,2e-05]
[1777729925840,53.36,78321.0,0.0,1.0,0.0,2e-05]
[1777729930876,53.36,78319.92,0.0,1.0,0.0,2e-05]
[1777729933111,53.36,78320.65,0.0,1.0,0.0,2e-05]
[1777729933143,53.36,78320.71,0.0,1.0,0.0,2e-05]
[1777729933332,53.36,78320.71,0.0,1.0,0.0,2e-05]
[1777729938808,53.36,78320.72,0.0,1.0,0.0,2e-05]
[1777729942099,53.36,78320.71,0.0,1.0,0.0,2e-05]
[1777729947994,53.36,78320.81,0.0,1.0,0.0,2e-05]
[1777729951015,53.36,78320.66,0.0,1.0,0.0,2e-05]
[1777729956050,53.36,78319.65,0.0,1.0,0.0,2e-05]
[1777729961085,53.36,78319.62,0.0,1.0,0.0,2e-05]
[1777729966377,53.36,78319.51,0.0,1.0,0.0,2e-05]
[1777729966586,53.36,78319.51,0.0,1.0,0.0,2e-05]
[1777729967045,53.36,78319.51,0.0,1.0,0.0,2e-05]
[1777729967081,53.36,78319.51,0.0,1.0,0.0,2e-05]
[1777729967146,53.36,78319.51,0.0,1.0,0.0,2e-05]
[1777729972162,53.36,78319.62,0.0,1.0,0.0,2e-05]
[1777729979210,53.36,78319.53,0.0,1.0,0.0,2e-05]
[1777729984251,53.36,78319.48,0.0,1.0,0.0,2e-05]
[1777729984334,53.36,78319.48,0.0,1.0,0.0,2e-05]
[1777729984297,53.36,78319.48,0.0,1.0,0.0,2e-05]
[1777729985094,53.36,78319.48,0.0,1.0,0.0,2e-05]
[1777729985327,53.36,78319.48,0.0,1.0,0.0,2e-05]
[1777729990288,53.36,78321.49,0.0,1.0,0.0,2e-05]
[1777729991295,53.36,78325.47,0.0,1.0,0.0,2e-05]
[1777729992302,53.36,78331.28,0.0,1.0,0.0,2e-05]
[1777729993208,53.36,78331.28,0.0,1.0,0.0,2e-05]
[1777729993330,53.36,78331.28,0.0,1.0,0.0,2e-05]
[1777729993309,53.36,78332.14,0.0,1.0,0.0,2e-05]
[1777729994521,53.36,78332.4,0.0,1.0,0.0,2e-05]
[1777729994578,53.36,78332.4,0.0,1.0,0.0,2e-05]
[1777730002372,53.36,78332.86,0.0,1.0,0.0,2e-05]
[1777730008413,53.36,78332.68,0.0,1.0,0.0,2e-05]
[1777730012441,53.36,78332.39,0.0,1.0,0.0,2e-05]
[1777730014455,53.36,78334.26,0.0,1.0,0.0,2e-05]
[1777730018105,53.36,78335.73,0.0,1.0,0.0,2e-05]
[1777730018335,53.36,78335.73,0.0,1.0,0.0,2e-05]
[1777730018113,53.36,78338.66,0.0,1.0,0.0,2e-05]
[1777730019601,53.36,78338.83,0.0,1.0,0.0,2e-05]
[1777730019826,53.36,78338.83,0.0,1.0,0.0,2e-05]
[1777730025533,53.36,78339.41,0.0,1.0,0.0,1e-05]
[1777730030750,53.36,78340.73,0.0,1.0,0.0,1e-05]
[1777730030833,53.36,78340.73,0.0,1.0,0.0,1e-05]
[1777730030929,53.36,78335.74,0.0,1.0,0.0,2e-05]
[1777730031578,53.36,78335.74,0.0,1.0,0.0,2e-05]
[1777730031827,53.36,78335.74,0.0,1.0,0.0,2e-05]
[1777730041645,53.36,78334.79,0.0,1.0,0.0,2e-05]
[1777730043659,53.36,78338.07,0.0,1.0,0.0,2e-05]
[1777730045638,53.36,78337.53,0.0,1.0,0.0,2e-05]
[1777730045836,53.36,78337.53,0.0,1.0,0.0,2e-05]
[1777730045894,53.36,78337.33,0.0,1.0,0.0,2e-05]
[1777730046741,53.36,78337.33,0.0,1.0,0.0,2e-05]
[1777730046840,53.36,78337.33,0.0,1.0,0.0,2e-05]
[1777730053471,53.36,78337.67,0.0,1.0,0.0,2e-05]
[1777730053577,53.36,78337.67,0.0,1.0,0.0,2e-05]
[1777730054339,53.36,78337.67,0.0,1.0,0.0,2e-05]
[1777730054358,53.36,78337.8,0.0,1.0,0.0,2e-05]
[1777730054579,53.36,78337.8,0.0,1.0,0.0,2e-05]
[1777730059771,53.36,78337.43,0.0,1.0,0.0,2e-05]
[1777730065813,53.36,78337.33,0.0,1.0,0.0,2e-05]
[1777730070848,53.36,78336.7,0.0,1.0,0.0,2e-05]
[1777730071854,53.36,78336.56,0.0,1.0,0.0,1e-05]
[1777730075546,53.36,78336.14,0.0,1.0,0.0,1e-05]
[1777730075580,53.36,78336.14,0.0,1.0,0.0,1e-05]
[1777730075882,53.36,78336.0,0.0,1.0,0.0,1e-05]
[1777730076548,53.36,78336.0,0.0,1.0,0.0,1e-05]
[1777730076585,53.36,78336.0,0.0,1.0,0.0,1e-05]
[1777730082931,53.36,78336.19,0.0,1.0,0.0,1e-05]
[1777730085953,53.36,78338.33,0.0,1.0,0.0,1e-05]
[1777730087641,53.36,78338.32,0.0,1.0,0.0,1e-05]
[1777730087831,53.36,78338.32,0.0,1.0,0.0,1e-05]
[1777730088617,53.36,78338.32,0.0,1.0,0.0,1e-05]
[1777730088831,53.36,78338.32,0.0,1.0,0.0,1e-05]
[1777730088973,53.36,78338.31,0.0,1.0,0.0,1e-05]
[1777730094016,53.36,78338.08,0.0,1.0,0.0,1e-05]
[1777730096237,53.36,78337.96,0.0,1.0,0.0,1e-05]
[1777730096329,53.36,78337.96,0.0,1.0,0.0,1e-05]
[1777730096428,53.36,78338.04,0.0,1.0,0.0,1e-05]
[1777730097458,53.36,78338.04,0.0,1.0,0.0,1e-05]
[1777730097578,53.36,78337.91,0.0,1.0,0.0,1e-05]
[1777730099051,53.36,78342.03,0.0,1.0,0.0,1e-05]
[1777730100502,53.36,78340.94,0.0,1.0,0.0,1e-05]
[1777730100581,53.36,78340.94,0.0,1.0,0.0,1e-05]
[1777730101308,53.36,78340.94,0.0,1.0,0.0,1e-05]
[1777730101340,53.36,78340.94,0.0,1.0,0.0,1e-05]
[1777730101409,53.36,78340.94,0.0,1.0,0.0,1e-05]
[1777730103079,53.36,78339.32,0.0,1.0,0.0,1e-05]
[1777730109121,53.36,78340.59,0.0,1.0,0.0,1e-05]
[1777730109966,53.36,78340.59,0.0,1.0,0.0,1e-05]
[1777730110078,53.36,78340.59,0.0,1.0,0.0,1e-05]
[1777730110177,53.36,78340.59,0.0,1.0,0.0,1e-05]
[1777730111158,53.36,78340.59,0.0,1.0,0.0,1e-05]
[1777730111338,53.36,78340.59,0.0,1.0,0.0,1e-05]
[1777730115163,53.36,78343.9,0.0,1.0,0.0,1e-05]
[1777730116170,53.36,78350.29,0.0,1.0,0.0,1e-05]
[1777730118184,53.36,78362.55,0.0,1.0,0.0,1e-05]
[1777730119191,53.36,78365.83,0.0,1.0,0.0,1e-05]
[1777730120501,53.36,78366.61,0.0,1.0,0.0,1e-05]
[1777730120581,53.36,78366.61,0.0,1.0,0.0,1e-05]
[1777730121205,53.36,78370.29,0.0,1.0,0.0,1e-05]
[1777730121909,53.36,78370.29,0.0,1.0,0.0,1e-05]
[1777730122082,53.36,78370.29,0.0,1.0,0.0,1e-05]
[1777730125233,53.36,78368.08,0.0,1.0,0.0,1e-05]
[1777730130166,53.36,78368.14,0.0,1.0,0.0,1e-05]
[1777730130328,53.36,78368.14,0.0,1.0,0.0,1e-05]
[1777730130426,53.36,78367.94,0.0,1.0,0.0,1e-05]
[1777730130912,53.36,78367.94,0.0,1.0,0.0,1e-05]
[1777730131082,53.36,78367.94,0.0,1.0,0.0,1e-05]
[1777730131180,53.36,78367.94,0.0,1.0,0.0,1e-05]
[1777730136311,53.36,78368.19,0.0,1.0,0.0,1e-05]
[1777730140673,53.36,78369.54,0.0,1.0,0.0,1e-05]
[1777730141346,53.36,78373.3,0.0,1.0,0.0,1e-05]
[1777730143360,53.36,78380.48,0.0,1.0,0.0,1e-05]
[1777730144367,53.36,78384.16,0.0,1.0,0.0,1e-05]
[1777730144702,53.36,78384.16,0.0,1.0,0.0,1e-05]
[1777730145374,53.36,78380.93,0.0,1.0,0.0,1e-05]
[1777730150409,53.36,78381.8,0.0,1.0,0.0,1e-05]
[1777730156451,53.36,78381.59,0.0,1.0,0.0,1e-05]
[1777730161487,53.36,78381.97,0.0,1.0,0.0,1e-05]
[1777730162014,53.36,78381.97,0.0,1.0,0.0,1e-05]
[1777730162076,53.36,78381.97,0.0,1.0,0.0,1e-05]
[1777730164590,53.36,78382.1,0.0,1.0,0.0,1e-05]
[1777730164830,53.36,78382.1,0.0,1.0,0.0,1e-05]
[1777730170552,53.36,78382.03,0.0,1.0,0.0,1e-05]
[1777730174580,53.36,78383.67,0.0,1.0,0.0,1e-05]
[1777730176296,53.36,78383.67,0.0,1.0,0.0,1e-05]
[1777730176333,53.36,78383.67,0.0,1.0,0.0,1e-05]
[1777730181629,53.36,78384.68,0.0,1.0,0.0,1e-05]
[1777730182727,53.36,78384.68,0.0,1.0,0.0,1e-05]
[1777730182828,53.36,78384.68,0.0,1.0,0.0,1e-05]
[1777730182829,53.36,78385.01,0.0,1.0,0.0,1e-05]
[1777730184259,53.36,78385.01,0.0,1.0,0.0,1e-05]
[1777730184329,53.36,78385.01,0.0,1.0,0.0,1e-05]
[1777730189685,53.36,78384.55,0.0,1.0,0.0,1e-05]
[1777730191699,53.36,78384.04,0.0,1.0,0.0,1e-05]
[1777730193158,53.36,78384.04,0.0,1.0,0.0,1e-05]
[1777730193325,53.36,78384.04,0.0,1.0,0.0,1e-05]
[1777730193380,53.36,78383.87,0.0,1.0,0.0,1e-05]
[1777730194548,53.36,78383.87,0.0,1.0,0.0,1e-05]
[1777730194582,53.36,78383.82,0.0,1.0,0.0,1e-05]
[1777730200762,53.36,78382.8,0.0,1.0,0.0,1e-05]
[1777730202709,53.36,78381.57,0.0,1.0,0.0,1e-05]
[1777730202827,53.36,78381.57,0.0,1.0,0.0,1e-05]
[1777730202927,53.36,78381.53,0.0,1.0,0.0,1e-05]
[1777730204252,53.36,78381.53,0.0,1.0,0.0,1e-05]
[1777730204332,53.36,78381.53,0.0,1.0,0.0,1e-05]
[1777730204789,53.36,78379.69,0.0,1.0,0.0,1e-05]
[1777730210252,53.36,78380.5,0.0,1.0,0.0,1e-05]
[1777730210334,53.36,78380.5,0.0,1.0,0.0,1e-05]
[1777730213991,53.36,78381.49,0.0,1.0,0.0,1e-05]
[1777730214078,53.36,78381.49,0.0,1.0,0.0,1e-05]
[1777730214180,53.36,78381.46,0.0,1.0,0.0,1e-05]
[1777730218334,53.36,78382.23,0.0,1.0,0.0,1e-05]
[1777730218590,53.36,78382.19,0.0,1.0,0.0,1e-05]
[1777730225937,53.36,78381.83,0.0,1.0,0.0,1e-05]
[1777730227619,53.36,78381.26,0.0,1.0,0.0,1e-05]
[1777730227830,53.36,78381.26,0.0,1.0,0.0,1e-05]
[1777730227951,53.36,78380.13,0.0,1.0,0.0,1e-05]
[1777730229434,53.36,78380.13,0.0,1.0,0.0,1e-05]
[1777730229581,53.36,78380.13,0.0,1.0,0.0,1e-05]
[1777730231986,53.36,78376.86,0.0,1.0,0.0,1e-05]
[1777730237021,53.36,78376.79,0.0,1.0,0.0,1e-05]
[1777730242056,53.36,78376.48,0.0,1.0,0.0,1e-05]
[1777730247092,53.36,78376.66,0.0,1.0,0.0,1e-05]
[1777730253133,53.36,78379.26,0.0,1.0,0.0,1e-05]
[1777730254291,53.36,78379.26,0.0,1.0,0.0,1e-05]
[1777730254329,53.36,78379.26,0.0,1.0,0.0,1e-05]
[1777730254383,53.36,78378.96,0.0,1.0,0.0,1e-05]
[1777730255880,53.36,78378.98,0.0,1.0,0.0,1e-05]
[1777730256082,53.36,78378.98,0.0,1.0,0.0,1e-05]
[1777730261190,53.36,78378.33,0.0,1.0,0.0,1e-05]
[1777730266225,53.36,78377.8,0.0,1.0,0.0,1e-05]
[1777730267327,53.36,78377.8,0.0,1.0,0.0,1e-05]
[1777730267577,53.36,78377.8,0.0,1.0,0.0,1e-05]
[1777730267616,53.36,78377.65,0.0,1.0,0.0,1e-05]
[1777730268801,53.36,78377.57,0.0,1.0,0.0,1e-05]
[1777730268838,53.36,78377.57,0.0,1.0,0.0,1e-05]
[1777730275288,53.36,78377.55,0.0,1.0,0.0,1e-05]
[1777730281330,53.36,78377.51,0.0,1.0,0.0,1e-05]
[1777730284437,53.36,78377.38,0.0,1.0,0.0,1e-05]
[1777730284578,53.36,78377.38,0.0,1.0,0.0,1e-05]
[1777730285552,53.36,78377.45,0.0,1.0,0.0,1e-05]
[1777730285579,53.36,78377.45,0.0,1.0,0.0,1e-05]
[1777730286365,53.36,78377.88,0.0,1.0,0.0,1e-05]
[1777730292407,53.36,78377.86,0.0,1.0,0.0,1e-05]
[1777730299374,53.36,78377.48,0.0,1.0,0.0,1e-05]
[1777730299583,53.36,78377.48,0.0,1.0,0.0,1e-05]
[1777730305498,53.36,78376.74,0.0,1.0,0.0,1e-05]
[1777730309580,53.36,78376.78,0.0,1.0,0.0,1e-05]
[1777730309833,53.36,78376.29,0.0,1.0,0.0,1e-05]
[1777730310042,53.36,78376.29,0.0,1.0,0.0,1e-05]
[1777730310082,53.36,78376.29,0.0,1.0,0.0,1e-05]
[1777730310533,53.36,78376.16,0.0,1.0,0.0,1e-05]
[1777730311540,53.36,78376.03,0.0,1.0,0.0,1e-05]
[1777730317582,53.36,78375.67,0.0,1.0,0.0,1e-05]
[1777730319046,53.36,78375.44,0.0,1.0,0.0,1e-05]
[1777730319081,53.36,78375.44,0.0,1.0,0.0,1e-05]
[1777730320603,53.36,78375.4,0.0,1.0,0.0,1e-05]
[1777730320764,53.36,78375.4,0.0,1.0,0.0,1e-05]
[1777730320832,53.36,78375.4,0.0,1.0,0.0,1e-05]
[1777730322616,53.36,78373.0,0.0,1.0,0.0,1e-05]
[1777730323297,53.36,78373.0,0.0,1.0,0.0,1e-05]
[1777730323327,53.36,78373.0,0.0,1.0,0.0,1e-05]
[1777730323625,53.36,78371.12,0.0,1.0,0.0,1e-05]
[1777730324632,53.36,78370.02,0.0,1.0,0.0,1e-05]
[1777730325927,53.36,78369.65,0.0,1.0,0.0,1e-05]
[1777730326085,53.36,78369.65,0.0,1.0,0.0,1e-05]
[1777730331681,53.36,78367.29,0.0,1.0,0.0,1e-05]
[1777730332163,53.36,78367.29,0.0,1.0,0.0,1e-05]
[1777730332218,53.36,78367.29,0.0,1.0,0.0,1e-05]
[1777730332688,53.36,78367.0,0.0,1.0,0.0,1e-05]
[1777730334750,53.36,78367.17,0.0,1.0,0.0,1e-05]
[1777730334838,53.36,78367.17,0.0,1.0,0.0,1e-05]
[1777730334851,53.36,78368.55,0.0,1.0,0.0,1e-05]
[1777730336716,53.36,78367.7,0.0,1.0,0.0,1e-05]
[1777730341751,53.36,78367.22,0.0,1.0,0.0,1e-05]
[1777730346787,53.36,78367.23,0.0,1.0,0.0,1e-05]
[1777730352829,53.36,78367.11,0.0,1.0,0.0,1e-05]
[1777730357093,53.36,78366.91,0.0,1.0,0.0,1e-05]
[1777730357325,53.36,78366.91,0.0,1.0,0.0,1e-05]
[1777730357518,53.36,78366.84,0.0,1.0,0.0,1e-05]
[1777730357864,53.36,78365.1,0.0,1.0,0.0,1e-05]
[1777730358871,53.36,78363.34,0.0,1.0,0.0,1e-05]
[1777730359779,53.36,78363.34,0.0,1.0,0.0,1e-05]
[1777730359836,53.36,78363.34,0.0,1.0,0.0,1e-05]
[1777730359877,53.36,78362.63,0.0,1.0,0.0,1e-05]
[1777730363906,53.36,78361.54,0.0,1.0,0.0,1e-05]
[1777730364913,53.36,78359.95,0.0,1.0,0.0,1e-05]
[1777730366653,53.36,78359.95,0.0,1.0,0.0,1e-05]
[1777730366840,53.36,78359.79,0.0,1.0,0.0,1e-05]
[1777730367934,53.36,78358.59,0.0,1.0,0.0,1e-05]
[1777730372969,53.36,78357.32,0.0,1.0,0.0,1e-05]
[1777730373975,53.36,78356.45,0.0,1.0,0.0,1e-05]
[1777730374983,53.36,78355.56,0.0,1.0,0.0,1e-05]
[1777730379624,53.36,78357.32,0.0,1.0,0.0,1e-05]
[1777730380018,53.36,78358.79,0.0,1.0,0.0,1e-05]
[1777730380833,53.36,78358.79,0.0,1.0,0.0,1e-05]
[1777730381025,53.36,78358.85,0.0,1.0,0.0,1e-05]
[1777730381904,53.36,78358.85,0.0,1.0,0.0,1e-05]
[1777730382088,53.36,78358.85,0.0,1.0,0.0,1e-05]
[1777730387812,53.36,78358.73,0.0,1.0,0.0,1e-05]
[1777730393729,53.36,78360.17,0.0,1.0,0.0,1e-05]
[1777730393108,53.36,78362.12,0.0,1.0,0.0,1e-05]
[1777730393836,53.36,78362.12,0.0,1.0,0.0,1e-05]
[1777730395003,53.36,78362.27,0.0,1.0,0.0,1e-05]
[1777730395077,53.36,78362.27,0.0,1.0,0.0,1e-05]
[1777730395674,53.36,78363.82,0.0,1.0,0.0,1e-05]
[1777730396826,53.36,78364.51,0.0,1.0,0.0,1e-05]
[1777730402172,53.36,78364.39,0.0,1.0,0.0,1e-05]
[1777730407563,53.36,78365.74,0.0,1.0,0.0,1e-05]
[1777730407580,53.36,78365.74,0.0,1.0,0.0,1e-05]
[1777730408892,53.36,78366.17,0.0,1.0,0.0,1e-05]
[1777730409088,53.36,78366.17,0.0,1.0,0.0,1e-05]
[1777730409104,53.36,78366.17,0.0,1.0,0.0,1e-05]
[1777730415264,53.36,78367.57,0.0,1.0,0.0,1e-05]
[1777730417545,53.36,78366.2,0.0,1.0,0.0,1e-05]
[1777730417579,53.36,78366.2,0.0,1.0,0.0,1e-05]
[1777730422313,53.36,78372.75,0.0,1.0,0.0,1e-05]
[1777730423320,53.36,78377.5,0.0,1.0,0.0,1e-05]
[1777730425051,53.36,78377.37,0.0,1.0,0.0,1e-05]
[1777730426196,53.36,78377.51,0.0,1.0,0.0,1e-05]
[1777730426587,53.36,78377.51,0.0,1.0,0.0,1e-05]
[1777730426617,53.36,78377.13,0.0,1.0,0.0,1e-05]
[1777730426832,53.36,78377.13,0.0,1.0,0.0,1e-05]
[1777730428355,53.36,78372.68,0.0,1.0,0.0,1e-05]
[1777730431376,53.36,78373.56,0.0,1.0,0.0,1e-05]
[1777730432382,53.36,78376.04,0.0,1.0,0.0,1e-05]
[1777730434325,53.36,78376.08,0.0,1.0,0.0,1e-05]
[1777730434583,53.36,78376.08,0.0,1.0,0.0,1e-05]
[1777730440439,53.36,78375.01,0.0,1.0,0.0,1e-05]
[1777730441446,53.36,78373.12,0.0,1.0,0.0,1e-05]
[1777730442457,53.36,78373.12,0.0,1.0,0.0,1e-05]
[1777730442583,53.36,78373.12,0.0,1.0,0.0,1e-05]
[1777730442682,53.36,78371.07,0.0,1.0,0.0,1e-05]
[1777730443460,53.36,78365.04,0.0,1.0,0.0,1e-05]
[1777730444467,53.36,78362.12,0.0,1.0,0.0,1e-05]
[1777730445025,53.36,78362.12,0.0,1.0,0.0,1e-05]
[1777730445080,53.36,78362.12,0.0,1.0,0.0,1e-05]
[1777730445474,53.36,78361.59,0.0,1.0,0.0,1e-05]
[1777730450509,53.36,78361.28,0.0,1.0,0.0,1e-05]
[1777730454558,53.36,78361.11,0.0,1.0,0.0,1e-05]
[1777730454583,53.36,78361.11,0.0,1.0,0.0,1e-05]
[1777730457558,53.36,78357.43,0.0,1.0,0.0,1e-05]
[1777730458685,53.36,78357.43,0.0,1.0,0.0,1e-05]
[1777730458784,53.36,78353.21,0.0,1.0,0.0,1e-05]
[1777730458835,53.36,78353.21,0.0,1.0,0.0,1e-05]
[1777730460403,53.36,78351.77,0.0,1.0,0.0,1e-05]
[1777730460577,53.36,78351.77,0.0,1.0,0.0,1e-05]
[1777730460578,53.36,78350.07,0.0,1.0,0.0,1e-05]
[1777730465614,53.36,78349.59,0.0,1.0,0.0,1e-05]
[1777730470198,53.36,78349.51,0.0,1.0,0.0,1e-05]
[1777730470342,53.36,78349.51,0.0,1.0,0.0,1e-05]
[1777730475684,53.36,78349.69,0.0,1.0,0.0,1e-05]
[1777730476690,53.36,78352.53,0.0,1.0,0.0,1e-05]
[1777730477316,53.36,78352.53,0.0,1.0,0.0,1e-05]
[1777730477339,53.36,78352.53,0.0,1.0,0.0,1e-05]
[1777730477697,53.36,78357.31,0.0,1.0,0.0,1e-05]
[1777730478367,53.36,78357.31,0.0,1.0,0.0,1e-05]
[1777730478544,53.36,78357.31,0.0,1.0,0.0,1e-05]
[1777730478590,53.36,78357.31,0.0,1.0,0.0,1e-05]
[1777730478665,53.36,78357.31,0.0,1.0,0.0,1e-05]
[1777730479141,53.36,78357.54,0.0,1.0,0.0,1e-05]
[1777730479331,53.36,78357.54,0.0,1.0,0.0,1e-05]
[1777730479450,53.36,78357.54,0.0,1.0,0.0,1e-05]
[1777730482330,53.36,78357.16,0.0,1.0,0.0,1e-05]
[1777730482575,53.36,78357.16,0.0,1.0,0.0,1e-05]
[1777730482687,53.36,78357.16,0.0,1.0,0.0,1e-05]
[1777730482799,53.36,78357.16,0.0,1.0,0.0,1e-05]
[1777730482825,53.36,78357.16,0.0,1.0,0.0,1e-05]
[1777730482965,53.36,78357.22,0.0,1.0,0.0,1e-05]
[1777730486324,53.36,78357.33,0.0,1.0,0.0,1e-05]
[1777730486575,53.36,78357.33,0.0,1.0,0.0,1e-05]
[1777730486639,53.36,78357.33,0.0,1.0,0.0,1e-05]
[1777730490332,53.36,78357.4,0.0,1.0,0.0,1e-05]
[1777730490580,53.36,78357.4,0.0,1.0,0.0,1e-05]
[1777730490595,53.36,78357.4,0.0,1.0,0.0,1e-05]
[1777730491941,53.36,78357.42,0.0,1.0,0.0,1e-05]
[1777730492058,53.36,78357.42,0.0,1.0,0.0,1e-05]
[1777730492092,53.36,78357.42,0.0,1.0,0.0,1e-05]
[1777730492803,53.36,78357.62,0.0,1.0,0.0,1e-05]
[1777730494334,53.36,78358.27,0.0,1.0,0.0,1e-05]
[1777730494580,53.36,78358.27,0.0,1.0,0.0,1e-05]
[1777730494622,53.36,78358.27,0.0,1.0,0.0,1e-05]
[1777730498330,53.36,78356.87,0.0,1.0,0.0,1e-05]
[1777730498577,53.36,78356.87,0.0,1.0,0.0,1e-05]
[1777730498602,53.36,78356.87,0.0,1.0,0.0,1e-05]
[1777730502130,53.36,78358.14,0.0,1.0,0.0,1e-05]
[1777730502188,53.36,78358.14,0.0,1.0,0.0,1e-05]
[1777730502335,53.36,78358.14,0.0,1.0,0.0,1e-05]
[1777730502423,53.36,78358.14,0.0,1.0,0.0,1e-05]
[1777730502873,53.36,78360.05,0.0,1.0,0.0,1e-05]
[1777730504897,53.36,78360.23,0.0,1.0,0.0,1e-05]
[1777730505014,53.36,78360.23,0.0,1.0,0.0,1e-05]
[1777730505083,53.36,78360.23,0.0,1.0,0.0,1e-05]
[1777730505111,53.36,78361.22,0.0,1.0,0.0,1e-05]
[1777730506331,53.36,78361.22,0.0,1.0,0.0,1e-05]
[1777730506579,53.36,78361.22,0.0,1.0,0.0,1e-05]
[1777730506639,53.36,78361.22,0.0,1.0,0.0,1e-05]
[1777730506901,53.36,78364.53,0.0,1.0,0.0,1e-05]
[1777730510329,53.36,78364.65,0.0,1.0,0.0,1e-05]
[1777730510583,53.36,78364.65,0.0,1.0,0.0,1e-05]
[1777730510692,53.36,78364.65,0.0,1.0,0.0,1e-05]
[1777730514345,53.36,78365.23,0.0,1.0,0.0,1e-05]
[1777730514584,53.36,78365.23,0.0,1.0,0.0,1e-05]
[1777730514612,53.36,78365.23,0.0,1.0,0.0,1e-05]
[1777730514960,53.36,78368.27,0.0,1.0,0.0,1e-05]
[1777730515967,53.36,78371.32,0.0,1.0,0.0,1e-05]
[1777730517050,53.36,78371.32,0.0,1.0,0.0,1e-05]
[1777730517923,53.36,78371.22,0.0,1.0,0.0,1e-05]
[1777730517975,53.36,78371.22,0.0,1.0,0.0,1e-05]
[1777730518078,53.36,78371.22,0.0,1.0,0.0,1e-05]
[1777730518332,53.36,78371.22,0.0,1.0,0.0,1e-05]
[1777730518441,53.36,78371.22,0.0,1.0,0.0,1e-05]
[1777730518538,53.36,78371.22,0.0,1.0,0.0,1e-05]
[1777730524023,53.36,78371.25,0.0,1.0,0.0,1e-05]
[1777730532080,53.36,78371.78,0.0,1.0,0.0,1e-05]
[1777730534836,53.36,78372.49,0.0,1.0,0.0,1e-05]
[1777730534869,53.36,78372.49,0.0,1.0,0.0,1e-05]
[1777730535089,53.36,78372.94,0.0,1.0,0.0,1e-05]
[1777730535193,53.36,78372.94,0.0,1.0,0.0,1e-05]
[1777730536767,53.36,78378.78,0.0,1.0,0.0,1e-05]
[1777730538181,53.36,78378.6,0.0,1.0,0.0,1e-05]
[1777730538298,53.36,78378.6,0.0,1.0,0.0,1e-05]
[1777730538342,53.36,78378.6,0.0,1.0,0.0,1e-05]
[1777730538584,53.36,78378.6,0.0,1.0,0.0,1e-05]
[1777730538639,53.36,78378.6,0.0,1.0,0.0,1e-05]
[1777730538729,53.36,78378.62,0.0,1.0,0.0,1e-05]
[1777730542340,53.36,78379.82,0.0,1.0,0.0,1e-05]
[1777730542583,53.36,78379.82,0.0,1.0,0.0,1e-05]
[1777730542694,53.36,78379.82,0.0,1.0,0.0,1e-05]
[1777730546334,53.36,78380.56,0.0,1.0,0.0,1e-05]
[1777730546584,53.36,78380.56,0.0,1.0,0.0,1e-05]
[1777730546683,53.36,78380.56,0.0,1.0,0.0,1e-05]
[1777730549199,53.36,78376.42,0.0,1.0,0.0,1e-05]
[1777730550139,53.36,78376.42,0.0,1.0,0.0,1e-05]
[1777730550253,53.36,78376.42,0.0,1.0,0.0,1e-05]
[1777730550334,53.36,78376.42,0.0,1.0,0.0,1e-05]
[1777730551213,53.36,78376.44,0.0,1.0,0.0,1e-05]
[1777730552872,53.36,78376.44,0.0,1.0,0.0,1e-05]
[1777730552904,53.36,78376.49,0.0,1.0,0.0,1e-05]
[1777730553080,53.36,78376.49,0.0,1.0,0.0,1e-05]
[1777730556248,53.36,78376.7,0.0,1.0,0.0,1e-05]
[1777730561283,53.36,78378.21,0.0,1.0,0.0,1e-05]
[1777730565973,53.36,78378.51,0.0,1.0,0.0,1e-05]
[1777730566077,53.36,78378.44,0.0,1.0,0.0,1e-05]
[1777730566089,53.36,78378.44,0.0,1.0,0.0,1e-05]
[1777730566187,53.36,78378.44,0.0,1.0,0.0,1e-05]
[1777730566335,53.36,78378.44,0.0,1.0,0.0,1e-05]
[1777730566399,53.36,78378.44,0.0,1.0,0.0,1e-05]
[1777730567325,53.36,78380.24,0.0,1.0,0.0,1e-05]
[1777730576387,53.36,78379.56,0.0,1.0,0.0,1e-05]
[1777730582430,53.36,78379.6,0.0,1.0,0.0,1e-05]
[1777730585581,53.36,78380.13,0.0,1.0,0.0,1e-05]
[1777730585695,53.36,78380.13,0.0,1.0,0.0,1e-05]
[1777730585828,53.36,78380.13,0.0,1.0,0.0,1e-05]
[1777730585905,53.36,78380.13,0.0,1.0,0.0,1e-05]
[1777730593507,53.36,78379.97,0.0,1.0,0.0,1e-05]
[1777730596528,53.36,78378.0,0.0,1.0,0.0,1e-05]
[1777730597175,53.36,78378.0,0.0,1.0,0.0,1e-05]
[1777730597195,53.36,78378.0,0.0,1.0,0.0,1e-05]
[1777730597334,53.36,78378.0,0.0,1.0,0.0,1e-05]
[1777730597535,53.36,78378.59,0.0,1.0,0.0,1e-05]
[1777730604584,53.36,78378.7,0.0,1.0,0.0,1e-05]
[1777730608611,53.36,78381.69,0.0,1.0,0.0,1e-05]
[1777730609547,53.36,78381.69,0.0,1.0,0.0,1e-05]
[1777730609586,53.36,78381.69,0.0,1.0,0.0,1e-05]
[1777730609650,53.36,78381.69,0.0,1.0,0.0,1e-05]
[1777730609830,53.36,78381.69,0.0,1.0,0.0,1e-05]
[1777730609910,53.36,78382.13,0.0,1.0,0.0,1e-05]
[1777730611633,53.36,78382.5,0.0,1.0,0.0,1e-05]
[1777730620696,53.36,78383.89,0.0,1.0,0.0,1e-05]
[1777730621416,53.36,78383.89,0.0,1.0,0.0,1e-05]
[1777730621445,53.36,78383.89,0.0,1.0,0.0,1e-05]
[1777730621559,53.36,78383.89,0.0,1.0,0.0,1e-05]
[1777730621583,53.36,78383.89,0.0,1.0,0.0,1e-05]
[1777730621658,53.36,78383.89,0.0,1.0,0.0,1e-05]
[1777730629759,53.36,78383.88,0.0,1.0,0.0,1e-05]
[1777730634794,53.36,78383.32,0.0,1.0,0.0,1e-05]
[1777730640656,53.36,78383.73,0.0,1.0,0.0,1e-05]
[1777730640694,53.36,78383.73,0.0,1.0,0.0,1e-05]
[1777730640810,53.36,78383.73,0.0,1.0,0.0,1e-05]
[1777730640832,53.36,78383.73,0.0,1.0,0.0,1e-05]
[1777730640835,53.36,78383.72,0.0,1.0,0.0,1e-05]
[1777730645871,53.36,78383.57,0.0,1.0,0.0,1e-05]
[1777730650906,53.36,78383.54,0.0,1.0,0.0,1e-05]
[1777730655941,53.36,78383.56,0.0,1.0,0.0,1e-05]
[1777730657369,53.36,78383.38,0.0,1.0,0.0,1e-05]
[1777730657406,53.36,78383.38,0.0,1.0,0.0,1e-05]
[1777730657529,53.36,78383.38,0.0,1.0,0.0,1e-05]
[1777730657582,53.36,78383.38,0.0,1.0,0.0,1e-05]
[1777730657955,53.36,78383.34,0.0,1.0,0.0,1e-05]
[1777730662990,53.36,78383.56,0.0,1.0,0.0,1e-05]
[1777730668025,53.36,78383.33,0.0,1.0,0.0,1e-05]
[1777730671046,53.36,78383.39,0.0,1.0,0.0,1e-05]
[1777730672279,53.36,78383.39,0.0,1.0,0.0,1e-05]
[1777730672303,53.36,78383.39,0.0,1.0,0.0,1e-05]
[1777730672335,53.36,78383.39,0.0,1.0,0.0,1e-05]
[1777730672381,53.36,78383.39,0.0,1.0,0.0,1e-05]
[1777730680108,53.36,78383.51,0.0,1.0,0.0,1e-05]
[1777730684594,53.36,78383.44,0.0,1.0,0.0,1e-05]
[1777730684691,53.36,78383.44,0.0,1.0,0.0,1e-05]
[1777730684828,53.36,78383.44,0.0,1.0,0.0,1e-05]
[1777730684883,53.36,78383.26,0.0,1.0,0.0,1e-05]
[1777730688165,53.36,78384.6,0.0,1.0,0.0,1e-05]
[1777730695213,53.36,78385.0,0.0,1.0,0.0,1e-05]
[1777730697170,53.36,78385.25,0.0,1.0,0.0,1e-05]
[1777730697242,53.36,78385.25,0.0,1.0,0.0,1e-05]
[1777730697332,53.36,78385.25,0.0,1.0,0.0,1e-05]
[1777730697343,53.36,78385.25,0.0,1.0,0.0,1e-05]
[1777730704277,53.36,78385.2,0.0,1.0,0.0,1e-05]
[1777730710319,53.36,78385.25,0.0,1.0,0.0,1e-05]
[1777730714899,53.36,78385.25,0.0,1.0,0.0,1e-05]
[1777730714943,53.36,78385.25,0.0,1.0,0.0,1e-05]
[1777730715056,53.36,78385.25,0.0,1.0,0.0,1e-05]
[1777730715079,53.36,78385.25,0.0,1.0,0.0,1e-05]
[1777730715043,53.36,78385.25,0.0,1.0,0.0,1e-05]
[1777730715195,53.36,78385.25,0.0,1.0,0.0,1e-05]
[1777730715354,53.36,78387.03,0.0,1.0,0.0,1e-05]
[1777730718331,53.36,78387.06,0.0,1.0,0.0,1e-05]
[1777730718576,53.36,78387.06,0.0,1.0,0.0,1e-05]
[1777730718645,53.36,78387.06,0.0,1.0,0.0,1e-05]
[1777730718676,53.36,78387.06,0.0,1.0,0.0,1e-05]
[1777730722329,53.36,78387.1,0.0,1.0,0.0,1e-05]
[1777730722578,53.36,78387.1,0.0,1.0,0.0,1e-05]
[1777730722691,53.36,78387.1,0.0,1.0,0.0,1e-05]
[1777730722791,53.36,78387.26,0.0,1.0,0.0,1e-05]
[1777730726329,53.36,78387.25,0.0,1.0,0.0,1e-05]
[1777730726577,53.36,78387.25,0.0,1.0,0.0,1e-05]
[1777730726692,53.36,78387.25,0.0,1.0,0.0,1e-05]
[1777730726817,53.36,78387.25,0.0,1.0,0.0,1e-05]
[1777730726828,53.36,78387.25,0.0,1.0,0.0,1e-05]
[1777730726932,53.36,78387.25,0.0,1.0,0.0,1e-05]
[1777730727030,53.36,78387.54,0.0,1.0,0.0,1e-05]
[1777730730336,53.36,78387.54,0.0,1.0,0.0,1e-05]
[1777730730580,53.36,78387.54,0.0,1.0,0.0,1e-05]
[1777730730695,53.36,78387.54,0.0,1.0,0.0,1e-05]
[1777730730800,53.36,78387.54,0.0,1.0,0.0,1e-05]
[1777730730828,53.36,78387.54,0.0,1.0,0.0,1e-05]
[1777730730917,53.36,78387.54,0.0,1.0,0.0,1e-05]
[1777730731015,53.36,78387.54,0.0,1.0,0.0,1e-05]
[1777730734328,53.36,78387.36,0.0,1.0,0.0,1e-05]
[1777730734576,53.36,78387.36,0.0,1.0,0.0,1e-05]
[1777730734691,53.36,78387.36,0.0,1.0,0.0,1e-05]
[1777730734802,53.36,78387.36,0.0,1.0,0.0,1e-05]
[1777730734826,53.36,78387.36,0.0,1.0,0.0,1e-05]
[1777730734937,53.36,78387.36,0.0,1.0,0.0,1e-05]
[1777730735039,53.36,78387.38,0.0,1.0,0.0,1e-05]
[1777730738329,53.36,78387.38,0.0,1.0,0.0,1e-05]
[1777730738579,53.36,78387.38,0.0,1.0,0.0,1e-05]
[1777730738629,53.36,78387.38,0.0,1.0,0.0,1e-05]
[1777730738679,53.36,78387.38,0.0,1.0,0.0,1e-05]
[1777730742335,53.36,78387.38,0.0,1.0,0.0,1e-05]
[1777730742576,53.36,78387.38,0.0,1.0,0.0,1e-05]
[1777730742691,53.36,78387.38,0.0,1.0,0.0,1e-05]
[1777730742788,53.36,78387.53,0.0,1.0,0.0,1e-05]
[1777730746330,53.36,78388.28,0.0,1.0,0.0,1e-05]
[1777730750327,53.36,78388.84,0.0,1.0,0.0,1e-05]
[1777730752084,53.36,78388.84,0.0,1.0,0.0,1e-05]
[1777730753264,53.36,78388.91,0.0,1.0,0.0,1e-05]
[1777730754959,53.36,78388.95,0.0,1.0,0.0,1e-05]
[1777730755106,53.36,78388.95,0.0,1.0,0.0,1e-05]
[1777730755178,53.36,78388.95,0.0,1.0,0.0,1e-05]
[1777730758334,53.36,78388.87,0.0,1.0,0.0,1e-05]
[1777730769733,53.36,78390.08,0.0,1.0,0.0,1e-05]
[1777730773761,53.36,78385.1,0.0,1.0,0.0,1e-05]
[1777730774768,53.36,78386.11,0.0,1.0,0.0,1e-05]
[1777730779803,53.36,78386.41,0.0,1.0,0.0,1e-05]
[1777730784838,53.36,78385.71,0.0,1.0,0.0,1e-05]
[1777730785845,53.36,78384.67,0.0,1.0,0.0,1e-05]
[1777730786852,53.36,78383.91,0.0,1.0,0.0,1e-05]
[1777730790880,53.36,78383.06,0.0,1.0,0.0,1e-05]
[1777730791887,53.36,78382.83,0.0,1.0,0.0,1e-05]
[1777730796922,53.36,78382.74,0.0,1.0,0.0,1e-05]
[1777730797929,53.36,78381.01,0.0,1.0,0.0,1e-05]
[1777730798936,53.36,78375.63,0.0,1.0,0.0,1e-05]
[1777730799943,53.36,78372.25,0.0,1.0,0.0,1e-05]
[1777730804978,53.36,78372.49,0.0,1.0,0.0,1e-05]
[1777730811020,53.36,78372.18,0.0,1.0,0.0,1e-05]
[1777730812126,53.36,78372.18,0.0,1.0,0.0,1e-05]
[1777730812223,53.36,78371.28,0.0,1.0,0.0,1e-05]
[1777730813034,53.36,78372.09,0.0,1.0,0.0,1e-05]
[1777730818069,53.36,78371.36,0.0,1.0,0.0,1e-05]
[1777730823104,53.36,78369.0,0.0,1.0,0.0,1e-05]
[1777730825118,53.36,78368.06,0.0,1.0,0.0,1e-05]
[1777730830153,53.36,78367.57,0.0,1.0,0.0,1e-05]
[1777730832107,53.36,78367.57,0.0,1.0,0.0,1e-05]
[1777730835188,53.36,78365.7,0.0,1.0,0.0,1e-05]
[1777730837202,53.36,78363.67,0.0,1.0,0.0,1e-05]
[1777730837437,53.36,78363.67,0.0,1.0,0.0,1e-05]
[1777730837587,53.36,78363.67,0.0,1.0,0.0,1e-05]
[1777730838210,53.36,78363.78,0.0,1.0,0.0,1e-05]
[1777730846265,53.36,78363.36,0.0,1.0,0.0,1e-05]
[1777730853315,53.36,78363.21,0.0,1.0,0.0,1e-05]
[1777730859359,53.36,78363.77,0.0,1.0,0.0,1e-05]
[1777730866408,53.36,78363.68,0.0,1.0,0.0,1e-05]
[1777730870436,53.36,78361.82,0.0,1.0,0.0,1e-05]
[1777730873456,53.36,78362.54,0.0,1.0,0.0,1e-05]
[1777730877485,53.36,78361.37,0.0,1.0,0.0,1e-05]
[1777730883527,53.36,78361.72,0.0,1.0,0.0,1e-05]
[1777730889570,53.36,78361.85,0.0,1.0,0.0,1e-05]
[1777730897626,53.36,78361.47,0.0,1.0,0.0,1e-05]
[1777730907696,53.36,78361.47,0.0,1.0,0.0,1e-05]
[1777730917769,53.36,78361.47,0.0,1.0,0.0,1e-05]
[1777730925826,53.36,78361.26,0.0,1.0,0.0,1e-05]
[1777730927840,53.36,78360.21,0.0,1.0,0.0,1e-05]
[1777730932901,53.36,78360.8,0.0,1.0,0.0,1e-05]
[1777730936930,53.36,78360.08,0.0,1.0,0.0,1e-05]
[1777730941965,53.36,78360.47,0.0,1.0,0.0,1e-05]
[1777730942972,53.36,78361.29,0.0,1.0,0.0,1e-05]
[1777730949019,53.36,78360.91,0.0,1.0,0.0,1e-05]
[1777730954053,53.36,78359.86,0.0,1.0,0.0,1e-05]
[1777730959089,53.36,78360.37,0.0,1.0,0.0,1e-05]
[1777730966138,53.36,78359.79,0.0,1.0,0.0,1e-05]
[1777730967145,53.36,78348.17,0.0,1.0,0.0,1e-05]
[1777730968152,53.36,78346.4,0.0,1.0,0.0,1e-05]
[1777730971173,53.36,78346.24,0.0,1.0,0.0,1e-05]
[1777730972180,53.36,78345.28,0.0,1.0,0.0,1e-05]
[1777730977216,53.36,78344.9,0.0,1.0,0.0,1e-05]
[1777730983257,53.36,78344.11,0.0,1.0,0.0,1e-05]
[1777730984265,53.36,78342.63,0.0,1.0,0.0,1e-05]
[1777730986279,53.36,78341.86,0.0,1.0,0.0,1e-05]
[1777730988292,53.36,78340.96,0.0,1.0,0.0,1e-05]
[1777730994334,53.36,78332.37,0.0,1.0,0.0,1e-05]
[1777730995342,53.36,78331.3,0.0,1.0,0.0,1e-05]
[1777731000377,53.36,78331.8,0.0,1.0,0.0,1e-05]
[1777731008433,53.36,78331.61,0.0,1.0,0.0,1e-05]
[1777731013468,53.36,78331.75,0.0,1.0,0.0,1e-05]
[1777731016329,53.36,78331.75,0.0,1.0,0.0,1e-05]
[1777731016713,53.36,78330.53,0.0,1.0,0.0,1e-05]
[1777731018505,53.36,78329.42,0.0,1.0,0.0,1e-05]
[1777731019511,53.36,78327.71,0.0,1.0,0.0,1e-05]
[1777731021525,53.36,78325.91,0.0,1.0,0.0,1e-05]
[1777731023539,53.36,78324.28,0.0,1.0,0.0,1e-05]
[1777731026560,53.36,78323.33,0.0,1.0,0.0,1e-05]
[1777731031594,53.36,78320.55,0.0,1.0,0.0,1e-05]
[1777731032602,53.36,78319.21,0.0,1.0,0.0,1e-05]
[1777731038644,53.36,78319.84,0.0,1.0,0.0,1e-05]
[1777731044686,53.36,78319.62,0.0,1.0,0.0,1e-05]
[1777731049721,53.36,78321.39,0.0,1.0,0.0,1e-05]
[1777731055763,53.36,78321.06,0.0,1.0,0.0,1e-05]
[1777731058784,53.36,78321.85,0.0,1.0,0.0,1e-05]
[1777731059791,53.36,78321.11,0.0,1.0,0.0,1e-05]
[1777731061805,53.36,78322.38,0.0,1.0,0.0,1e-05]
[1777731062812,53.36,78324.49,0.0,1.0,0.0,1e-05]
[1777731063819,53.36,78325.71,0.0,1.0,0.0,1e-05]
[1777731065833,53.36,78326.45,0.0,1.0,0.0,1e-05]
[1777731066840,53.36,78325.67,0.0,1.0,0.0,1e-05]
[1777731067847,53.36,78326.63,0.0,1.0,0.0,1e-05]
[1777731069861,53.36,78325.92,0.0,1.0,0.0,1e-05]
[1777731074896,53.36,78326.05,0.0,1.0,0.0,1e-05]
[1777731077088,53.36,78326.05,0.0,1.0,0.0,1e-05]
[1777731079551,53.36,78326.2,0.0,1.0,0.0,1e-05]
[1777731079932,53.36,78326.16,0.0,1.0,0.0,1e-05]
[1777731082341,53.36,78326.13,0.0,1.0,0.0,1e-05]
[1777731091009,53.36,78326.18,0.0,1.0,0.0,1e-05]
[1777731096044,53.36,78326.2,0.0,1.0,0.0,1e-05]
[1777731104100,53.36,78326.01,0.0,1.0,0.0,1e-05]
[1777731113164,53.36,78325.87,0.0,1.0,0.0,1e-05]
[1777731123235,53.36,78325.75,0.0,1.0,0.0,1e-05]
[1777731128273,53.36,78325.68,0.0,1.0,0.0,1e-05]
[1777731133335,53.36,78325.68,0.0,1.0,0.0,1e-05]
[1777731135323,53.36,78322.52,0.0,1.0,0.0,1e-05]
[1777731136330,53.36,78319.31,0.0,1.0,0.0,1e-05]
[1777731137337,53.36,78320.52,0.0,1.0,0.0,1e-05]
[1777731141365,53.36,78319.79,0.0,1.0,0.0,1e-05]
[1777731144386,53.36,78318.92,0.0,1.0,0.0,1e-05]
[1777731148414,53.36,78318.24,0.0,1.0,0.0,1e-05]
[1777731151435,53.36,78317.65,0.0,1.0,0.0,1e-05]
[1777731155463,53.36,78321.76,0.0,1.0,0.0,1e-05]
[1777731160498,53.36,78321.99,0.0,1.0,0.0,1e-05]
[1777731165533,53.36,78321.34,0.0,1.0,0.0,1e-05]
[1777731170568,53.36,78321.48,0.0,1.0,0.0,1e-05]
[1777731177617,53.36,78321.62,0.0,1.0,0.0,1e-05]
[1777731185674,53.36,78321.17,0.0,1.0,0.0,1e-05]
[1777731187688,53.36,78321.97,0.0,1.0,0.0,1e-05]
[1777731193730,53.36,78322.0,0.0,1.0,0.0,1e-05]
[1777731198764,53.36,78321.69,0.0,1.0,0.0,1e-05]
[1777731203800,53.36,78321.77,0.0,1.0,0.0,1e-05]
[1777731209842,53.36,78322.0,0.0,1.0,0.0,1e-05]
[1777731212864,53.36,78321.97,0.0,1.0,0.0,1e-05]
[1777731217898,53.36,78321.81,0.0,1.0,0.0,1e-05]
[1777731224948,53.36,78321.97,0.0,1.0,0.0,1e-05]
[1777731229982,53.36,78322.11,0.0,1.0,0.0,1e-05]
[1777731235018,53.36,78321.73,0.0,1.0,0.0,1e-05]
[1777731240053,53.36,78321.09,0.0,1.0,0.0,1e-05]
[1777731245089,53.36,78320.9,0.0,1.0,0.0,1e-05]
[1777731255159,53.36,78320.9,0.0,1.0,0.0,1e-05]
[1777731262207,53.36,78321.02,0.0,1.0,0.0,1e-05]
[1777731267242,53.36,78320.88,0.0,1.0,0.0,1e-05]
[1777731277312,53.36,78321.39,0.0,1.0,0.0,1e-05]
[1777731280333,53.36,78310.09,0.0,1.0,0.0,1e-05]
[1777731281340,53.36,78309.76,0.0,1.0,0.0,1e-05]
[1777731287382,53.36,78310.03,0.0,1.0,0.0,1e-05]
[1777731292057,53.36,78309.79,0.0,1.0,0.0,1e-05]
[1777731294431,53.36,78308.53,0.0,1.0,0.0,1e-05]
[1777731295553,53.36,78308.53,0.0,1.0,0.0,1e-05]
[1777731301480,53.36,78308.92,0.0,1.0,0.0,1e-05]
[1777731302487,53.36,78309.69,0.0,1.0,0.0,1e-05]
[1777731304501,53.36,78308.71,0.0,1.0,0.0,1e-05]
[1777731309536,53.36,78308.45,0.0,1.0,0.0,1e-05]
[1777731314573,53.36,78308.63,0.0,1.0,0.0,1e-05]
[1777731319608,53.36,78308.58,0.0,1.0,0.0,1e-05]
[1777731324643,53.36,78308.78,0.0,1.0,0.0,1e-05]
[1777731334713,53.36,78308.55,0.0,1.0,0.0,1e-05]
[1777731335720,53.36,78309.33,0.0,1.0,0.0,1e-05]
[1777731340755,53.36,78309.0,0.0,1.0,0.0,1e-05]
[1777731346797,53.36,78309.23,0.0,1.0,0.0,1e-05]
[1777731354853,53.36,78308.85,0.0,1.0,0.0,1e-05]
[1777731361902,53.36,78309.34,0.0,1.0,0.0,1e-05]
[1777731366937,53.36,78309.42,0.0,1.0,0.0,1e-05]
[1777731373986,53.36,78309.13,0.0,1.0,0.0,1e-05]
[1777731374992,53.36,78307.71,0.0,1.0,0.0,1e-05]
[1777731380028,53.36,78307.57,0.0,1.0,0.0,1e-05]
[1777731387077,53.36,78307.97,0.0,1.0,0.0,1e-05]
[1777731391104,53.36,78307.94,0.0,1.0,0.0,1e-05]
[1777731395133,53.36,78309.03,0.0,1.0,0.0,1e-05]
[1777731396140,53.36,78307.97,0.0,1.0,0.0,1e-05]
[1777731401175,53.36,78308.07,0.0,1.0,0.0,1e-05]
[1777731407217,53.36,78307.52,0.0,1.0,0.0,1e-05]
[1777731409231,53.36,78306.85,0.0,1.0,0.0,1e-05]
[1777731414266,53.36,78306.59,0.0,1.0,0.0,1e-05]
[1777731419301,53.36,78307.08,0.0,1.0,0.0,1e-05]
[1777731424336,53.36,78312.56,0.0,1.0,0.0,1e-05]
[1777731425343,53.36,78313.57,0.0,1.0,0.0,1e-05]
[1777731430378,53.36,78313.06,0.0,1.0,0.0,1e-05]
[1777731436422,53.36,78313.28,0.0,1.0,0.0,1e-05]
[1777731437429,53.36,78316.57,0.0,1.0,0.0,1e-05]
[1777731440450,53.36,78317.26,0.0,1.0,0.0,1e-05]
[1777731445485,53.36,78317.88,0.0,1.0,0.0,1e-05]
[1777731450520,53.36,78317.47,0.0,1.0,0.0,1e-05]
[1777731456562,53.36,78317.51,0.0,1.0,0.0,1e-05]
[1777731462607,53.36,78317.84,0.0,1.0,0.0,1e-05]
[1777731469655,53.36,78318.71,0.0,1.0,0.0,1e-05]
[1777731470662,53.36,78317.42,0.0,1.0,0.0,1e-05]
[1777731476704,53.36,78317.66,0.0,1.0,0.0,1e-05]
[1777731477711,53.36,78319.07,0.0,1.0,0.0,1e-05]
[1777731479725,53.36,78321.79,0.0,1.0,0.0,1e-05]
[1777731481739,53.36,78320.76,0.0,1.0,0.0,1e-05]
[1777731482746,53.36,78321.57,0.0,1.0,0.0,1e-05]
[1777731487781,53.36,78321.25,0.0,1.0,0.0,1e-05]
[1777731493823,53.36,78321.19,0.0,1.0,0.0,1e-05]
[1777731494830,53.36,78322.18,0.0,1.0,0.0,1e-05]
[1777731496844,53.36,78321.04,0.0,1.0,0.0,1e-05]
[1777731502886,53.36,78321.95,0.0,1.0,0.0,1e-05]
[1777731503893,53.36,78321.23,0.0,1.0,0.0,1e-05]
[1777731509935,53.36,78320.88,0.0,1.0,0.0,1e-05]
[1777731514970,53.36,78321.9,0.0,1.0,0.0,1e-05]
[1777731516986,53.36,78321.05,0.0,1.0,0.0,1e-05]
[1777731523027,53.36,78325.19,0.0,1.0,0.0,1e-05]
[1777731532090,53.36,78325.43,0.0,1.0,0.0,1e-05]
[1777731537125,53.36,78325.39,0.0,1.0,0.0,1e-05]
[1777731542160,53.36,78325.9,0.0,1.0,0.0,1e-05]
[1777731544174,53.36,78327.16,0.0,1.0,0.0,1e-05]
[1777731549209,53.36,78328.4,0.0,1.0,0.0,1e-05]
[1777731550216,53.36,78327.67,0.0,1.0,0.0,1e-05]
[1777731554244,53.36,78331.01,0.0,1.0,0.0,1e-05]
[1777731555251,53.36,78333.16,0.0,1.0,0.0,1e-05]
[1777731561293,53.36,78333.77,0.0,1.0,0.0,1e-05]
[1777731566327,53.36,78333.54,0.0,1.0,0.0,1e-05]
[1777731571363,53.36,78333.43,0.0,1.0,0.0,1e-05]
[1777731575391,53.36,78331.72,0.0,1.0,0.0,1e-05]
[1777731579418,53.36,78330.62,0.0,1.0,0.0,1e-05]
[1777731583447,53.36,78329.92,0.0,1.0,0.0,1e-05]
[1777731584454,53.36,78330.81,0.0,1.0,0.0,1e-05]
[1777731586468,53.36,78329.84,0.0,1.0,0.0,1e-05]
[1777731591503,53.36,78329.67,0.0,1.0,0.0,1e-05]
[1777731596537,53.36,78329.65,0.0,1.0,0.0,1e-05]
[1777731601573,53.36,78329.1,0.0,1.0,0.0,1e-05]
[1777731606608,53.36,78329.07,0.0,1.0,0.0,1e-05]
[1777731610636,53.36,78328.01,0.0,1.0,0.0,1e-05]
[1777731615672,53.36,78327.95,0.0,1.0,0.0,1e-05]
[1777731621714,53.36,78327.98,0.0,1.0,0.0,1e-05]
[1777731627756,53.36,78326.92,0.0,1.0,0.0,1e-05]
[1777731632791,53.36,78326.22,0.0,1.0,0.0,1e-05]
[1777731637826,53.36,78325.75,0.0,1.0,0.0,1e-05]
[1777731642862,53.36,78326.4,0.0,1.0,0.0,1e-05]
[1777731644875,53.36,78325.29,0.0,1.0,0.0,1e-05]
[1777731651924,53.36,78325.26,0.0,1.0,0.0,1e-05]
[1777731654945,53.36,78326.44,0.0,1.0,0.0,1e-05]
[1777731655953,53.36,78325.44,0.0,1.0,0.0,1e-05]
[1777731660988,53.36,78326.48,0.0,1.0,0.0,1e-05]
[1777731661997,53.36,78325.3,0.0,1.0,0.0,1e-05]
[1777731670052,53.36,78325.53,0.0,1.0,0.0,1e-05]
[1777731672076,53.36,78325.53,0.0,1.0,0.0,1e-05]
[1777731674441,53.36,78325.11,0.0,1.0,0.0,1e-05]
[1777731681157,53.36,78325.02,0.0,1.0,0.0,1e-05]
[1777731687199,53.36,78325.7,0.0,1.0,0.0,1e-05]
[1777731696262,53.36,78325.66,0.0,1.0,0.0,1e-05]
[1777731704318,53.36,78325.35,0.0,1.0,0.0,1e-05]
[1777731709353,53.36,78325.3,0.0,1.0,0.0,1e-05]
[1777731714388,53.36,78325.33,0.0,1.0,0.0,1e-05]
[1777731720434,53.36,78325.5,0.0,1.0,0.0,1e-05]
[1777731726476,53.36,78325.47,0.0,1.0,0.0,1e-05]
[1777731733525,53.36,78325.33,0.0,1.0,0.0,1e-05]
[1777731738560,53.36,78333.32,0.0,1.0,0.0,1e-05]
[1777731739567,53.36,78335.35,0.0,1.0,0.0,1e-05]
[1777731740574,53.36,78338.47,0.0,1.0,0.0,1e-05]
[1777731741581,53.36,78341.56,0.0,1.0,0.0,1e-05]
[1777731746616,53.36,78343.23,0.0,1.0,0.0,1e-05]
[1777731747622,53.36,78341.17,0.0,1.0,0.0,1e-05]
[1777731748630,53.36,78342.45,0.0,1.0,0.0,1e-05]
[1777731749637,53.36,78341.34,0.0,1.0,0.0,1e-05]
[1777731751651,53.36,78341.27,0.0,1.0,0.0,1e-05]
[1777731756686,53.36,78335.95,0.0,1.0,0.0,1e-05]
[1777731759707,53.36,78335.14,0.0,1.0,0.0,1e-05]
[1777731765749,53.36,78335.21,0.0,1.0,0.0,1e-05]
[1777731770785,53.36,78334.99,0.0,1.0,0.0,1e-05]
[1777731774813,53.36,78333.96,0.0,1.0,0.0,1e-05]
[1777731778841,53.36,78332.33,0.0,1.0,0.0,1e-05]
[1777731779848,53.36,78330.4,0.0,1.0,0.0,1e-05]
[1777731785891,53.36,78330.16,0.0,1.0,0.0,1e-05]
[1777731787905,53.36,78329.08,0.0,1.0,0.0,1e-05]
[1777731790925,53.36,78327.26,0.0,1.0,0.0,1e-05]
[1777731792939,53.36,78328.26,0.0,1.0,0.0,1e-05]
[1777731793947,53.36,78326.84,0.0,1.0,0.0,1e-05]
[1777731797975,53.36,78323.56,0.0,1.0,0.0,1e-05]
[1777731798983,53.36,78322.91,0.0,1.0,0.0,1e-05]
[1777731799990,53.36,78321.16,0.0,1.0,0.0,1e-05]
[1777731802004,53.36,78319.99,0.0,1.0,0.0,1e-05]
[1777731803011,53.36,78318.1,0.0,1.0,0.0,1e-05]
[1777731808047,53.36,78316.7,0.0,1.0,0.0,1e-05]
[1777731811068,53.36,78316.42,0.0,1.0,0.0,1e-05]
[1777731817110,53.36,78316.43,0.0,1.0,0.0,1e-05]
[1777731819124,53.36,78318.21,0.0,1.0,0.0,1e-05]
[1777731820131,53.36,78319.98,0.0,1.0,0.0,1e-05]
[1777731826173,53.36,78320.51,0.0,1.0,0.0,1e-05]
[1777731831208,53.36,78320.55,0.0,1.0,0.0,1e-05]
[1777731834229,53.36,78321.27,0.0,1.0,0.0,1e-05]
[1777731835236,53.36,78320.5,0.0,1.0,0.0,1e-05]
[1777731840271,53.36,78319.98,0.0,1.0,0.0,1e-05]
[1777731845305,53.36,78319.91,0.0,1.0,0.0,1e-05]
[1777731850341,53.36,78318.41,0.0,1.0,0.0,1e-05]
[1777731852356,53.36,78317.44,0.0,1.0,0.0,1e-05]
[1777731855376,53.36,78315.45,0.0,1.0,0.0,1e-05]
[1777731859407,53.36,78316.72,0.0,1.0,0.0,1e-05]
[1777731865450,53.36,78316.36,0.0,1.0,0.0,1e-05]
[1777731867086,53.36,78316.36,0.0,1.0,0.0,1e-05]
[1777731868469,53.36,78316.01,0.0,1.0,0.0,1e-05]
[1777731872499,53.36,78315.9,0.0,1.0,0.0,1e-05]
[1777731877534,53.36,78315.83,0.0,1.0,0.0,1e-05]
[1777731883576,53.36,78317.11,0.0,1.0,0.0,1e-05]
[1777731888614,53.36,78316.62,0.0,1.0,0.0,1e-05]
[1777731893649,53.36,78316.47,0.0,1.0,0.0,1e-05]
[1777731896670,53.36,78315.27,0.0,1.0,0.0,1e-05]
[1777731901705,53.36,78314.96,0.0,1.0,0.0,1e-05]
[1777731905733,53.36,78317.58,0.0,1.0,0.0,1e-05]
[1777731907051,53.36,78317.58,0.0,1.0,0.0,1e-05]
[1777731907129,53.36,78316.42,0.0,1.0,0.0,1e-05]
[1777731910433,53.36,78316.42,0.0,1.0,0.0,1e-05]
[1777731913789,53.36,78327.83,0.0,1.0,0.0,1e-05]
[1777731914798,53.36,78329.44,0.0,1.0,0.0,1e-05]
[1777731915805,53.36,78329.29,0.0,1.0,0.0,1e-05]
[1777731918826,53.36,78328.14,0.0,1.0,0.0,1e-05]
[1777731923862,53.36,78328.32,0.0,1.0,0.0,1e-05]
[1777731928236,53.36,78328.38,0.0,1.0,0.0,1e-05]
[1777731928321,53.36,78360.27,0.0,1.0,0.0,1e-05]
[1777731929299,53.36,78360.27,0.0,1.0,0.0,1e-05]
[1777731929322,53.36,78412.22,0.0,1.0,0.0,1e-05]
[1777731929910,53.36,78419.38,0.0,1.0,0.0,1e-05]
[1777731931625,53.36,78421.41,0.0,1.0,0.0,1e-05]
[1777731931924,53.36,78420.93,0.0,1.0,0.0,1e-05]
[1777731933611,53.36,78422.46,0.0,1.0,0.0,1e-05]
[1777731934827,53.36,78422.49,0.0,1.0,0.0,1e-05]
[1777731936959,53.36,78425.53,0.0,1.0,0.0,1e-05]
[1777731937966,53.36,78427.27,0.0,1.0,0.0,1e-05]
[1777731938973,53.36,78429.58,0.0,1.0,0.0,1e-05]
[1777731944009,53.36,78430.92,0.0,1.0,0.0,1e-05]
[1777731946022,53.36,78433.9,0.0,1.0,0.0,1e-05]
[1777731951057,53.36,78436.18,0.0,1.0,0.0,1e-05]
[1777731952064,53.36,78443.1,0.0,1.0,0.0,1e-05]
[1777731953071,53.36,78445.0,0.0,1.0,0.0,1e-05]
[1777731958106,53.36,78445.52,0.0,1.0,0.0,1e-05]
[1777731961605,53.36,78446.13,0.0,1.0,0.0,1e-05]
[1777731961833,53.36,78446.13,0.0,1.0,0.0,1e-05]
[1777731966162,53.36,78452.89,0.0,1.0,0.0,1e-05]
[1777731967172,53.36,78459.99,0.0,1.0,0.0,1e-05]
[1777731968177,53.36,78474.8,0.0,1.0,0.0,1e-05]
[1777731969184,53.36,78475.5,0.0,1.0,0.0,1e-05]
[1777731973212,53.36,78464.1,0.0,1.0,0.0,1e-05]
[1777731974219,53.36,78459.85,0.0,1.0,0.0,1e-05]
[1777731975226,53.36,78454.28,0.0,1.0,0.0,1e-05]
[1777731976233,53.36,78449.74,0.0,1.0,0.0,1e-05]
[1777731977240,53.36,78443.13,0.0,1.0,0.0,1e-05]
[1777731979254,53.36,78439.4,0.0,1.0,0.0,1e-05]
[1777731982275,53.36,78441.55,0.0,1.0,0.0,1e-05]
[1777731983282,53.36,78437.91,0.0,1.0,0.0,1e-05]
[1777731988317,53.36,78436.36,0.0,1.0,0.0,1e-05]
[1777731991338,53.36,78435.39,0.0,1.0,0.0,1e-05]
[1777731996373,53.36,78435.09,0.0,1.0,0.0,1e-05]
[1777732001409,53.36,78434.19,0.0,1.0,0.0,1e-05]
[1777732006444,53.36,78434.61,0.0,1.0,0.0,1e-05]
[1777732011479,53.36,78434.49,0.0,1.0,0.0,1e-05]
[1777732016514,53.36,78434.45,0.0,1.0,0.0,1e-05]
[1777732020280,53.36,78434.17,0.0,1.0,0.0,1e-05]
[1777732020328,53.36,78434.17,0.0,1.0,0.0,1e-05]
[1777732020397,53.36,78434.17,0.0,1.0,0.0,1e-05]
[1777732020429,53.36,78434.17,0.0,1.0,0.0,1e-05]
[1777732020579,53.36,78434.17,0.0,1.0,0.0,1e-05]
[1777732022727,53.36,78434.11,0.0,1.0,0.0,1e-05]
[1777732022786,53.36,78434.11,0.0,1.0,0.0,1e-05]
[1777732022833,53.36,78434.11,0.0,1.0,0.0,1e-05]
[1777732026585,53.36,78423.3,0.0,1.0,0.0,1e-05]
[1777732027592,53.36,78408.32,0.0,1.0,0.0,1e-05]
[1777732028784,53.36,78403.66,0.0,1.0,0.0,1e-05]
[1777732031892,53.36,78403.51,0.0,1.0,0.0,1e-05]
[1777732031948,53.36,78403.51,0.0,1.0,0.0,1e-05]
[1777732032080,53.36,78403.51,0.0,1.0,0.0,1e-05]
[1777732032177,53.36,78403.6,0.0,1.0,0.0,1e-05]
[1777732035648,53.36,78401.96,0.0,1.0,0.0,1e-05]
[1777732038091,53.36,78401.96,0.0,1.0,0.0,1e-05]
[1777732038197,53.36,78401.96,0.0,1.0,0.0,1e-05]
[1777732038331,53.36,78401.96,0.0,1.0,0.0,1e-05]
[1777732039983,53.36,78401.83,0.0,1.0,0.0,1e-05]
[1777732040041,53.36,78401.83,0.0,1.0,0.0,1e-05]
[1777732040094,53.36,78401.83,0.0,1.0,0.0,1e-05]
[1777732040182,53.36,78401.83,0.0,1.0,0.0,1e-05]
[1777732046515,53.36,78401.58,0.0,1.0,0.0,1e-05]
[1777732051760,53.36,78401.12,0.0,1.0,0.0,1e-05]
[1777732053774,53.36,78398.22,0.0,1.0,0.0,1e-05]
[1777732055713,53.36,78398.65,0.0,1.0,0.0,1e-05]
[1777732055775,53.36,78398.65,0.0,1.0,0.0,1e-05]
[1777732055850,53.36,78398.65,0.0,1.0,0.0,1e-05]
[1777732055888,53.36,78398.65,0.0,1.0,0.0,1e-05]
[1777732055950,53.36,78397.74,0.0,1.0,0.0,1e-05]
[1777732057159,53.36,78397.74,0.0,1.0,0.0,1e-05]
[1777732057260,53.36,78397.74,0.0,1.0,0.0,1e-05]
[1777732057330,53.36,78397.74,0.0,1.0,0.0,1e-05]
[1777732059588,53.36,78397.63,0.0,1.0,0.0,1e-05]
[1777732059613,53.36,78397.63,0.0,1.0,0.0,1e-05]
[1777732059818,53.36,78397.66,0.0,1.0,0.0,1e-05]
[1777732060825,53.36,78410.32,0.0,1.0,0.0,1e-05]
[1777732061831,53.36,78414.26,0.0,1.0,0.0,1e-05]
[1777732063310,53.36,78414.26,0.0,1.0,0.0,1e-05]
[1777732063419,53.36,78414.26,0.0,1.0,0.0,1e-05]
[1777732063520,53.36,78415.66,0.0,1.0,0.0,1e-05]
[1777732064177,53.36,78415.66,0.0,1.0,0.0,1e-05]
[1777732064265,53.36,78415.66,0.0,1.0,0.0,1e-05]
[1777732064376,53.36,78415.66,0.0,1.0,0.0,1e-05]
[1777732064474,53.36,78415.86,0.0,1.0,0.0,1e-05]
[1777732064700,53.36,78415.86,0.0,1.0,0.0,1e-05]
[1777732064817,53.36,78415.86,0.0,1.0,0.0,1e-05]
[1777732065057,53.36,78415.86,0.0,1.0,0.0,1e-05]
[1777732065083,53.36,78415.86,0.0,1.0,0.0,1e-05]
[1777732065093,53.36,78415.86,0.0,1.0,0.0,1e-05]
[1777732065205,53.36,78415.86,0.0,1.0,0.0,1e-05]
[1777732065331,53.36,78415.86,0.0,1.0,0.0,1e-05]
[1777732065430,53.36,78416.25,0.0,1.0,0.0,1e-05]
[1777732068335,53.36,78416.1,0.0,1.0,0.0,1e-05]
[1777732068584,53.36,78416.09,0.0,1.0,0.0,1e-05]
[1777732068699,53.36,78416.09,0.0,1.0,0.0,1e-05]
[1777732068882,53.36,78416.17,0.0,1.0,0.0,1e-05]
[1777732072342,53.36,78415.98,0.0,1.0,0.0,1e-05]
[1777732072582,53.36,78416.4,0.0,1.0,0.0,1e-05]
[1777732072699,53.36,78416.4,0.0,1.0,0.0,1e-05]
[1777732072910,53.36,78416.05,0.0,1.0,0.0,1e-05]
[1777732076337,53.36,78416.73,0.0,1.0,0.0,1e-05]
[1777732076589,53.36,78417.27,0.0,1.0,0.0,1e-05]
[1777732076698,53.36,78417.27,0.0,1.0,0.0,1e-05]
[1777732077944,53.36,78417.59,0.0,1.0,0.0,1e-05]
[1777732078594,53.36,78417.59,0.0,1.0,0.0,1e-05]
[1777732078644,53.36,78417.59,0.0,1.0,0.0,1e-05]
[1777732078831,53.36,78417.59,0.0,1.0,0.0,1e-05]
[1777732080336,53.36,78417.38,0.0,1.0,0.0,1e-05]
[1777732080582,53.36,78417.33,0.0,1.0,0.0,1e-05]
[1777732080681,53.36,78417.33,0.0,1.0,0.0,1e-05]
[1777732080966,53.36,78417.17,0.0,1.0,0.0,1e-05]
[1777732084339,53.36,78417.17,0.0,1.0,0.0,1e-05]
[1777732084585,53.36,78417.22,0.0,1.0,0.0,1e-05]
[1777732084702,53.36,78417.22,0.0,1.0,0.0,1e-05]
[1777732084994,53.36,78419.22,0.0,1.0,0.0,1e-05]
[1777732087942,53.36,78420.27,0.0,1.0,0.0,1e-05]
[1777732088050,53.36,78420.27,0.0,1.0,0.0,1e-05]
[1777732088078,53.36,78420.27,0.0,1.0,0.0,1e-05]
[1777732088340,53.36,78420.27,0.0,1.0,0.0,1e-05]
[1777732088584,53.36,78420.31,0.0,1.0,0.0,1e-05]
[1777732088668,53.36,78420.31,0.0,1.0,0.0,1e-05]
[1777732088782,53.36,78420.31,0.0,1.0,0.0,1e-05]
[1777732088833,53.36,78420.31,0.0,1.0,0.0,1e-05]
[1777732088894,53.36,78420.31,0.0,1.0,0.0,1e-05]
[1777732089024,53.36,78419.9,0.0,1.0,0.0,1e-05]
[1777732090031,53.36,78418.57,0.0,1.0,0.0,1e-05]
[1777732092345,53.36,78418.29,0.0,1.0,0.0,1e-05]
[1777732092424,53.36,78415.64,0.0,1.0,0.0,1e-05]
[1777732092585,53.36,78415.64,0.0,1.0,0.0,1e-05]
[1777732092671,53.36,78415.64,0.0,1.0,0.0,1e-05]
[1777732093556,53.36,78415.64,0.0,1.0,0.0,1e-05]
[1777732093052,53.36,78415.68,0.0,1.0,0.0,1e-05]
[1777732093580,53.36,78415.68,0.0,1.0,0.0,1e-05]
[1777732093606,53.36,78415.68,0.0,1.0,0.0,1e-05]
[1777732093832,53.36,78415.68,0.0,1.0,0.0,1e-05]
[1777732096338,53.36,78415.48,0.0,1.0,0.0,1e-05]
[1777732096435,53.36,78415.48,0.0,1.0,0.0,1e-05]
[1777732096513,53.36,78415.48,0.0,1.0,0.0,1e-05]
[1777732096486,53.36,78413.14,0.0,1.0,0.0,1e-05]
[1777732096589,53.36,78413.14,0.0,1.0,0.0,1e-05]
[1777732096702,53.36,78413.14,0.0,1.0,0.0,1e-05]
[1777732097082,53.36,78412.69,0.0,1.0,0.0,1e-05]
[1777732100331,53.36,78412.23,0.0,1.0,0.0,1e-05]
[1777732100427,53.36,78410.91,0.0,1.0,0.0,1e-05]
[1777732100587,53.36,78410.91,0.0,1.0,0.0,1e-05]
[1777732100697,53.36,78410.91,0.0,1.0,0.0,1e-05]
[1777732102118,53.36,78410.83,0.0,1.0,0.0,1e-05]
[1777732104335,53.36,78410.88,0.0,1.0,0.0,1e-05]
[1777732104586,53.36,78410.88,0.0,1.0,0.0,1e-05]
[1777732104672,53.36,78410.88,0.0,1.0,0.0,1e-05]
[1777732105139,53.36,78411.05,0.0,1.0,0.0,1e-05]
[1777732108335,53.36,78411.05,0.0,1.0,0.0,1e-05]
[1777732108582,53.36,78411.05,0.0,1.0,0.0,1e-05]
[1777732108656,53.36,78411.03,0.0,1.0,0.0,1e-05]
[1777732108653,53.36,78411.03,0.0,1.0,0.0,1e-05]
[1777732111181,53.36,78411.01,0.0,1.0,0.0,1e-05]
[1777732112331,53.36,78411.01,0.0,1.0,0.0,1e-05]
[1777732112401,53.36,78411.01,0.0,1.0,0.0,1e-05]
[1777732112426,53.36,78411.01,0.0,1.0,0.0,1e-05]
[1777732112580,53.36,78411.01,0.0,1.0,0.0,1e-05]
[1777732112698,53.36,78410.98,0.0,1.0,0.0,1e-05]
[1777732113195,53.36,78411.01,0.0,1.0,0.0,1e-05]
[1777732116330,53.36,78411.05,0.0,1.0,0.0,1e-05]
[1777732116578,53.36,78411.05,0.0,1.0,0.0,1e-05]
[1777732116702,53.36,78411.08,0.0,1.0,0.0,1e-05]
[1777732116677,53.36,78411.08,0.0,1.0,0.0,1e-05]
[1777732120329,53.36,78411.08,0.0,1.0,0.0,1e-05]
[1777732120580,53.36,78411.08,0.0,1.0,0.0,1e-05]
[1777732120638,53.36,78411.08,0.0,1.0,0.0,1e-05]
[1777732120750,53.36,78411.08,0.0,1.0,0.0,1e-05]
[1777732120826,53.36,78411.08,0.0,1.0,0.0,1e-05]
[1777732120940,53.36,78411.08,0.0,1.0,0.0,1e-05]
[1777732123265,53.36,78410.07,0.0,1.0,0.0,1e-05]
[1777732124328,53.36,78410.07,0.0,1.0,0.0,1e-05]
[1777732124576,53.36,78410.07,0.0,1.0,0.0,1e-05]
[1777732124578,53.36,78410.08,0.0,1.0,0.0,1e-05]
[1777732124638,53.36,78410.08,0.0,1.0,0.0,1e-05]
[1777732128329,53.36,78409.99,0.0,1.0,0.0,1e-05]
[1777732128580,53.36,78409.99,0.0,1.0,0.0,1e-05]
[1777732128690,53.36,78409.99,0.0,1.0,0.0,1e-05]
[1777732128676,53.36,78409.99,0.0,1.0,0.0,1e-05]
[1777732132330,53.36,78410.08,0.0,1.0,0.0,1e-05]
[1777732132579,53.36,78410.08,0.0,1.0,0.0,1e-05]
[1777732132591,53.36,78410.12,0.0,1.0,0.0,1e-05]
[1777732132690,53.36,78410.12,0.0,1.0,0.0,1e-05]
[1777732136327,53.36,78410.12,0.0,1.0,0.0,1e-05]
[1777732136576,53.36,78410.12,0.0,1.0,0.0,1e-05]
[1777732136580,53.36,78410.16,0.0,1.0,0.0,1e-05]
[1777732136691,53.36,78410.16,0.0,1.0,0.0,1e-05]
[1777732136805,53.36,78410.16,0.0,1.0,0.0,1e-05]
[1777732136833,53.36,78410.16,0.0,1.0,0.0,1e-05]
[1777732136923,53.36,78410.16,0.0,1.0,0.0,1e-05]
[1777732137363,53.36,78410.05,0.0,1.0,0.0,1e-05]
[1777732139700,53.36,78410.2,0.0,1.0,0.0,1e-05]
[1777732139820,53.36,78410.2,0.0,1.0,0.0,1e-05]
[1777732140078,53.36,78410.2,0.0,1.0,0.0,1e-05]
[1777732140329,53.36,78410.2,0.0,1.0,0.0,1e-05]
[1777732140578,53.36,78410.2,0.0,1.0,0.0,1e-05]
[1777732140609,53.36,78410.2,0.0,1.0,0.0,1e-05]
[1777732141393,53.36,78410.05,0.0,1.0,0.0,1e-05]
[1777732144330,53.36,78409.8,0.0,1.0,0.0,1e-05]
[1777732144578,53.36,78409.8,0.0,1.0,0.0,1e-05]
[1777732151461,53.36,78409.76,0.0,1.0,0.0,1e-05]
[1777732156449,53.36,78409.76,0.0,1.0,0.0,1e-05]
[1777732156560,53.36,78409.76,0.0,1.0,0.0,1e-05]
[1777732156596,53.36,78409.93,0.0,1.0,0.0,1e-05]
[1777732157584,53.36,78409.93,0.0,1.0,0.0,1e-05]
[1777732158826,53.36,78409.93,0.0,1.0,0.0,1e-05]
[1777732158876,53.36,78409.93,0.0,1.0,0.0,1e-05]
[1777732158989,53.36,78409.93,0.0,1.0,0.0,1e-05]
[1777732159077,53.36,78409.93,0.0,1.0,0.0,1e-05]
[1777732163545,53.36,78409.26,0.0,1.0,0.0,1e-05]
[1777732168580,53.36,78409.51,0.0,1.0,0.0,1e-05]
[1777732170557,53.36,78409.21,0.0,1.0,0.0,1e-05]
[1777732170585,53.36,78409.21,0.0,1.0,0.0,1e-05]
[1777732170594,53.36,78409.21,0.0,1.0,0.0,1e-05]
[1777732170699,53.36,78409.51,0.0,1.0,0.0,1e-05]
[1777732170827,53.36,78409.51,0.0,1.0,0.0,1e-05]
[1777732172608,53.36,78406.12,0.0,1.0,0.0,1e-05]
[1777732178095,53.36,78405.94,0.0,1.0,0.0,1e-05]
[1777732180357,53.36,78406.2,0.0,1.0,0.0,1e-05]
[1777732180449,53.36,78406.2,0.0,1.0,0.0,1e-05]
[1777732180558,53.36,78406.2,0.0,1.0,0.0,1e-05]
[1777732180579,53.36,78406.2,0.0,1.0,0.0,1e-05]
[1777732185699,53.36,78405.65,0.0,1.0,0.0,1e-05]
[1777732190188,53.36,78406.21,0.0,1.0,0.0,1e-05]
[1777732190272,53.36,78406.21,0.0,1.0,0.0,1e-05]
[1777732190330,53.36,78406.21,0.0,1.0,0.0,1e-05]
[1777732196776,53.36,78406.61,0.0,1.0,0.0,1e-05]
[1777732197783,53.36,78411.15,0.0,1.0,0.0,1e-05]
[1777732199154,53.36,78411.15,0.0,1.0,0.0,1e-05]
[1777732199231,53.36,78411.15,0.0,1.0,0.0,1e-05]
[1777732199335,53.36,78411.15,0.0,1.0,0.0,1e-05]
[1777732199346,53.36,78411.15,0.0,1.0,0.0,1e-05]
[1777732199584,53.36,78411.15,0.0,1.0,0.0,1e-05]
[1777732199435,53.36,78414.69,0.0,1.0,0.0,1e-05]
[1777732201811,53.36,78410.63,0.0,1.0,0.0,1e-05]
[1777732202817,53.36,78409.68,0.0,1.0,0.0,1e-05]
[1777732203825,53.36,78411.1,0.0,1.0,0.0,1e-05]
[1777732205632,53.36,78411.1,0.0,1.0,0.0,1e-05]
[1777732204832,53.36,78410.3,0.0,1.0,0.0,1e-05]
[1777732205689,53.36,78410.3,0.0,1.0,0.0,1e-05]
[1777732205829,53.36,78410.3,0.0,1.0,0.0,1e-05]
[1777732205840,53.36,78409.28,0.0,1.0,0.0,1e-05]
[1777732211882,53.36,78409.5,0.0,1.0,0.0,1e-05]
[1777732215910,53.36,78408.78,0.0,1.0,0.0,1e-05]
[1777732219938,53.36,78407.06,0.0,1.0,0.0,1e-05]
[1777732221704,53.36,78406.46,0.0,1.0,0.0,1e-05]
[1777732221823,53.36,78406.46,0.0,1.0,0.0,1e-05]
[1777732222084,53.36,78406.46,0.0,1.0,0.0,1e-05]
[1777732225980,53.36,78405.33,0.0,1.0,0.0,1e-05]
[1777732231024,53.36,78405.2,0.0,1.0,0.0,1e-05]
[1777732236060,53.36,78404.59,0.0,1.0,0.0,1e-05]
[1777732237488,53.36,78404.59,0.0,1.0,0.0,1e-05]
[1777732237586,53.36,78404.59,0.0,1.0,0.0,1e-05]
[1777732237595,53.36,78404.59,0.0,1.0,0.0,1e-05]
[1777732237710,53.36,78404.59,0.0,1.0,0.0,1e-05]
[1777732237836,53.36,78405.06,0.0,1.0,0.0,1e-05]
[1777732243109,53.36,78404.39,0.0,1.0,0.0,1e-05]
[1777732244218,53.36,78404.39,0.0,1.0,0.0,1e-05]
[1777732244254,53.36,78404.39,0.0,1.0,0.0,1e-05]
[1777732244335,53.36,78404.39,0.0,1.0,0.0,1e-05]
[1777732252172,53.36,78400.95,0.0,1.0,0.0,1e-05]
[1777732253694,53.36,78400.95,0.0,1.0,0.0,1e-05]
[1777732253179,53.36,78398.5,0.0,1.0,0.0,1e-05]
[1777732253755,53.36,78398.5,0.0,1.0,0.0,1e-05]
[1777732253831,53.36,78398.5,0.0,1.0,0.0,1e-05]
[1777732260228,53.36,78397.66,0.0,1.0,0.0,1e-05]
[1777732261194,53.36,78397.66,0.0,1.0,0.0,1e-05]
[1777732261232,53.36,78397.66,0.0,1.0,0.0,1e-05]
[1777732261329,53.36,78397.66,0.0,1.0,0.0,1e-05]
[1777732270298,53.36,78397.46,0.0,1.0,0.0,1e-05]
[1777732273319,53.36,78396.73,0.0,1.0,0.0,1e-05]
[1777732274326,53.36,78395.89,0.0,1.0,0.0,1e-05]
[1777732275606,53.36,78395.89,0.0,1.0,0.0,1e-05]
[1777732275720,53.36,78395.89,0.0,1.0,0.0,1e-05]
[1777732275835,53.36,78395.97,0.0,1.0,0.0,1e-05]
[1777732279361,53.36,78393.89,0.0,1.0,0.0,1e-05]
[1777732284396,53.36,78393.2,0.0,1.0,0.0,1e-05]
[1777732285299,53.36,78393.2,0.0,1.0,0.0,1e-05]
[1777732285327,53.36,78393.2,0.0,1.0,0.0,1e-05]
[1777732285416,53.36,78393.2,0.0,1.0,0.0,1e-05]
[1777732288424,53.36,78394.3,0.0,1.0,0.0,1e-05]
[1777732291445,53.36,78394.14,0.0,1.0,0.0,1e-05]
[1777732292452,53.36,78397.53,0.0,1.0,0.0,1e-05]
[1777732293225,53.36,78397.53,0.0,1.0,0.0,1e-05]
[1777732293283,53.36,78397.53,0.0,1.0,0.0,1e-05]
[1777732293329,53.36,78397.53,0.0,1.0,0.0,1e-05]
[1777732293404,53.36,78397.53,0.0,1.0,0.0,1e-05]
[1777732294466,53.36,78398.29,0.0,1.0,0.0,1e-05]
[1777732296333,53.36,78397.81,0.0,1.0,0.0,1e-05]
[1777732296583,53.36,78397.81,0.0,1.0,0.0,1e-05]
[1777732296692,53.36,78397.81,0.0,1.0,0.0,1e-05]
[1777732296676,53.36,78400.01,0.0,1.0,0.0,1e-05]
[1777732300332,53.36,78400.63,0.0,1.0,0.0,1e-05]
[1777732300578,53.36,78400.63,0.0,1.0,0.0,1e-05]
[1777732300691,53.36,78400.63,0.0,1.0,0.0,1e-05]
[1777732304331,53.36,78400.6,0.0,1.0,0.0,1e-05]
[1777732304579,53.36,78400.6,0.0,1.0,0.0,1e-05]
[1777732304693,53.36,78400.6,0.0,1.0,0.0,1e-05]
[1777732308339,53.36,78400.6,0.0,1.0,0.0,1e-05]
[1777732308577,53.36,78400.6,0.0,1.0,0.0,1e-05]
[1777732308707,53.36,78400.6,0.0,1.0,0.0,1e-05]
[1777732312333,53.36,78400.5,0.0,1.0,0.0,1e-05]
[1777732312579,53.36,78400.5,0.0,1.0,0.0,1e-05]
[1777732312693,53.36,78400.5,0.0,1.0,0.0,1e-05]
[1777732312779,53.36,78401.48,0.0,1.0,0.0,1e-05]
[1777732312794,53.36,78401.48,0.0,1.0,0.0,1e-05]
[1777732312833,53.36,78401.48,0.0,1.0,0.0,1e-05]
[1777732312942,53.36,78401.48,0.0,1.0,0.0,1e-05]
[1777732313599,53.36,78400.59,0.0,1.0,0.0,1e-05]
[1777732315613,53.36,78401.34,0.0,1.0,0.0,1e-05]
[1777732316333,53.36,78401.34,0.0,1.0,0.0,1e-05]
[1777732316585,53.36,78401.34,0.0,1.0,0.0,1e-05]
[1777732316661,53.36,78401.34,0.0,1.0,0.0,1e-05]
[1777732317628,53.36,78404.94,0.0,1.0,0.0,1e-05]
[1777732318660,53.36,78404.94,0.0,1.0,0.0,1e-05]
[1777732318833,53.36,78405.51,0.0,1.0,0.0,1e-05]
[1777732318943,53.36,78405.51,0.0,1.0,0.0,1e-05]
[1777732319642,53.36,78412.29,0.0,1.0,0.0,1e-05]
[1777732320649,53.36,78413.61,0.0,1.0,0.0,1e-05]
[1777732322341,53.36,78412.97,0.0,1.0,0.0,1e-05]
[1777732323670,53.36,78414.74,0.0,1.0,0.0,1e-05]
[1777732326336,53.36,78415.01,0.0,1.0,0.0,1e-05]
[1777732327698,53.36,78419.4,0.0,1.0,0.0,1e-05]
[1777732328784,53.36,78419.4,0.0,1.0,0.0,1e-05]
[1777732328899,53.36,78419.72,0.0,1.0,0.0,1e-05]
[1777732329582,53.36,78419.72,0.0,1.0,0.0,1e-05]
[1777732330719,53.36,78421.02,0.0,1.0,0.0,1e-05]
[1777732336762,53.36,78421.08,0.0,1.0,0.0,1e-05]
[1777732338775,53.36,78422.51,0.0,1.0,0.0,1e-05]
[1777732343811,53.36,78422.89,0.0,1.0,0.0,1e-05]
[1777732347330,53.36,78423.38,0.0,1.0,0.0,1e-05]
[1777732351870,53.36,78423.14,0.0,1.0,0.0,1e-05]
[1777732356905,53.36,78423.12,0.0,1.0,0.0,1e-05]
[1777732362947,53.36,78423.19,0.0,1.0,0.0,1e-05]
[1777732369995,53.36,78423.16,0.0,1.0,0.0,1e-05]
[1777732376038,53.36,78423.4,0.0,1.0,0.0,1e-05]
[1777732381073,53.36,78423.65,0.0,1.0,0.0,1e-05]
[1777732384094,53.36,78425.02,0.0,1.0,0.0,1e-05]
[1777732385101,53.36,78425.75,0.0,1.0,0.0,1e-05]
[1777732388122,53.36,78424.55,0.0,1.0,0.0,1e-05]
[1777732392150,53.36,78423.29,0.0,1.0,0.0,1e-05]
[1777732393157,53.36,78413.05,0.0,1.0,0.0,1e-05]
[1777732394164,53.36,78408.0,0.0,1.0,0.0,1e-05]
[1777732395171,53.36,78408.28,0.0,1.0,0.0,1e-05]
[1777732397185,53.36,78413.07,0.0,1.0,0.0,1e-05]
[1777732398192,53.36,78416.29,0.0,1.0,0.0,1e-05]
[1777732404233,53.36,78416.21,0.0,1.0,0.0,1e-05]
[1777732409270,53.36,78416.34,0.0,1.0,0.0,1e-05]
[1777732412291,53.36,78415.95,0.0,1.0,0.0,1e-05]
[1777732417326,53.36,78415.53,0.0,1.0,0.0,1e-05]
[1777732423392,53.36,78416.02,0.0,1.0,0.0,1e-05]
[1777732426414,53.36,78415.35,0.0,1.0,0.0,1e-05]
[1777732431448,53.36,78415.38,0.0,1.0,0.0,1e-05]
[1777732432091,53.36,78415.38,0.0,1.0,0.0,1e-05]
[1777732435903,53.36,78415.23,0.0,1.0,0.0,1e-05]
[1777732436080,53.36,78414.99,0.0,1.0,0.0,1e-05]
[1777732442526,53.36,78415.01,0.0,1.0,0.0,1e-05]
[1777732443533,53.36,78414.11,0.0,1.0,0.0,1e-05]
[1777732445547,53.36,78423.28,0.0,1.0,0.0,1e-05]
[1777732446554,53.36,78427.48,0.0,1.0,0.0,1e-05]
[1777732448568,53.36,78429.51,0.0,1.0,0.0,1e-05]
[1777732451589,53.36,78430.17,0.0,1.0,0.0,1e-05]
[1777732454610,53.36,78432.21,0.0,1.0,0.0,1e-05]
[1777732457631,53.36,78433.01,0.0,1.0,0.0,1e-05]
[1777732458638,53.36,78433.65,0.0,1.0,0.0,1e-05]
[1777732463673,53.36,78433.24,0.0,1.0,0.0,1e-05]
[1777732468708,53.36,78433.75,0.0,1.0,0.0,1e-05]
[1777732471729,53.36,78435.88,0.0,1.0,0.0,1e-05]
[1777732472736,53.36,78439.93,0.0,1.0,0.0,1e-05]
[1777732477771,53.36,78441.37,0.0,1.0,0.0,1e-05]
[1777732481799,53.36,78439.31,0.0,1.0,0.0,1e-05]
[1777732482805,53.36,78438.47,0.0,1.0,0.0,1e-05]
[1777732485827,53.36,78437.85,0.0,1.0,0.0,1e-05]
[1777732487841,53.36,78438.82,0.0,1.0,0.0,1e-05]
[1777732492877,53.36,78437.91,0.0,1.0,0.0,1e-05]
[1777732495898,53.36,78438.54,0.0,1.0,0.0,1e-05]
[1777732500932,53.36,78439.0,0.0,1.0,0.0,1e-05]
[1777732501940,53.36,78439.94,0.0,1.0,0.0,1e-05]
[1777732502947,53.36,78443.1,0.0,1.0,0.0,1e-05]
[1777732504961,53.36,78449.85,0.0,1.0,0.0,1e-05]
[1777732505968,53.36,78452.84,0.0,1.0,0.0,1e-05]
[1777732507982,53.36,78453.57,0.0,1.0,0.0,1e-05]
[1777732508989,53.36,78455.11,0.0,1.0,0.0,1e-05]
[1777732511003,53.36,78457.46,0.0,1.0,0.0,1e-05]
[1777732515188,53.36,78458.05,0.0,1.0,0.0,1e-05]
[1777732515895,53.36,78457.45,0.0,1.0,0.0,1e-05]
[1777732516297,53.36,78455.85,0.0,1.0,0.0,1e-05]
[1777732517045,53.36,78453.46,0.0,1.0,0.0,1e-05]
[1777732518052,53.36,78452.46,0.0,1.0,0.0,1e-05]
[1777732522082,53.36,78451.57,0.0,1.0,0.0,1e-05]
[1777732525102,53.36,78450.42,0.0,1.0,0.0,1e-05]
[1777732530138,53.36,78450.43,0.0,1.0,0.0,1e-05]
[1777732532152,53.36,78450.3,0.0,1.0,0.0,1e-05]
[1777732534166,53.36,78446.87,0.0,1.0,0.0,1e-05]
[1777732535173,53.36,78443.42,0.0,1.0,0.0,1e-05]
[1777732536180,53.36,78442.63,0.0,1.0,0.0,1e-05]
[1777732538430,53.36,78442.63,0.0,1.0,0.0,1e-05]
[1777732538648,53.36,78441.85,0.0,1.0,0.0,1e-05]
[1777732545243,53.36,78442.21,0.0,1.0,0.0,1e-05]
[1777732550278,53.36,78441.59,0.0,1.0,0.0,1e-05]
[1777732559341,53.36,78441.43,0.0,1.0,0.0,1e-05]
[1777732564376,53.36,78441.41,0.0,1.0,0.0,1e-05]
[1777732566390,53.36,78437.44,0.0,1.0,0.0,1e-05]
[1777732567397,53.36,78436.44,0.0,1.0,0.0,1e-05]
[1777732570418,53.36,78437.95,0.0,1.0,0.0,1e-05]
[1777732575453,53.36,78438.39,0.0,1.0,0.0,1e-05]
[1777732579481,53.36,78437.69,0.0,1.0,0.0,1e-05]
[1777732581495,53.36,78438.33,0.0,1.0,0.0,1e-05]
[1777732586529,53.36,78438.37,0.0,1.0,0.0,1e-05]
[1777732593580,53.36,78438.59,0.0,1.0,0.0,1e-05]
[1777732594587,53.36,78439.85,0.0,1.0,0.0,1e-05]
[1777732597608,53.36,78433.16,0.0,1.0,0.0,1e-05]
[1777732599622,53.36,78430.49,0.0,1.0,0.0,1e-05]
[1777732604657,53.36,78430.02,0.0,1.0,0.0,1e-05]
[1777732609692,53.36,78429.22,0.0,1.0,0.0,1e-05]
[1777732611706,53.36,78428.52,0.0,1.0,0.0,1e-05]
[1777732614727,53.36,78426.75,0.0,1.0,0.0,1e-05]
[1777732619762,53.36,78426.75,0.0,1.0,0.0,1e-05]
[1777732624797,53.36,78426.29,0.0,1.0,0.0,1e-05]
[1777732626811,53.36,78424.93,0.0,1.0,0.0,1e-05]
[1777732633860,53.36,78425.3,0.0,1.0,0.0,1e-05]
[1777732638895,53.36,78425.27,0.0,1.0,0.0,1e-05]
[1777732643930,53.36,78424.73,0.0,1.0,0.0,1e-05]
[1777732645944,53.36,78423.53,0.0,1.0,0.0,1e-05]
[1777732650979,53.36,78423.86,0.0,1.0,0.0,1e-05]
[1777732651986,53.36,78423.68,0.0,1.0,0.0,1e-05]
[1777732657021,53.36,78423.65,0.0,1.0,0.0,1e-05]
[1777732663064,53.36,78423.67,0.0,1.0,0.0,1e-05]
[1777732668098,53.36,78423.19,0.0,1.0,0.0,1e-05]
[1777732677048,53.36,78423.32,0.0,1.0,0.0,1e-05]
[1777732680184,53.36,78421.06,0.0,1.0,0.0,1e-05]
[1777732681190,53.36,78420.39,0.0,1.0,0.0,1e-05]
[1777732682198,53.36,78421.06,0.0,1.0,0.0,1e-05]
[1777732683278,53.36,78421.06,0.0,1.0,0.0,1e-05]
[1777732685219,53.36,78420.28,0.0,1.0,0.0,1e-05]
[1777732694281,53.36,78420.12,0.0,1.0,0.0,1e-05]
[1777732697303,53.36,78417.48,0.0,1.0,0.0,1e-05]
[1777732698309,53.36,78414.22,0.0,1.0,0.0,1e-05]
[1777732699317,53.36,78412.91,0.0,1.0,0.0,1e-05]
[1777732700323,53.36,78412.03,0.0,1.0,0.0,1e-05]
[1777732704352,53.36,78411.27,0.0,1.0,0.0,1e-05]
[1777732705359,53.36,78409.89,0.0,1.0,0.0,1e-05]
[1777732707373,53.36,78409.06,0.0,1.0,0.0,1e-05]
[1777732708380,53.36,78402.41,0.0,1.0,0.0,1e-05]
[1777732709387,53.36,78400.45,0.0,1.0,0.0,1e-05]
[1777732711400,53.36,78399.84,0.0,1.0,0.0,1e-05]
[1777732712408,53.36,78397.54,0.0,1.0,0.0,1e-05]
[1777732713414,53.36,78395.76,0.0,1.0,0.0,1e-05]
[1777732717047,53.36,78395.65,0.0,1.0,0.0,1e-05]
[1777732717131,53.36,78394.5,0.0,1.0,0.0,1e-05]
[1777732719544,53.36,78394.09,0.0,1.0,0.0,1e-05]
[1777732720464,53.36,78391.92,0.0,1.0,0.0,1e-05]
[1777732724492,53.36,78390.45,0.0,1.0,0.0,1e-05]
[1777732726506,53.36,78389.24,0.0,1.0,0.0,1e-05]
[1777732727513,53.36,78383.32,0.0,1.0,0.0,1e-05]
[1777732728520,53.36,78381.24,0.0,1.0,0.0,1e-05]
[1777732731541,53.36,78382.06,0.0,1.0,0.0,1e-05]
[1777732732548,53.36,78379.96,0.0,1.0,0.0,1e-05]
[1777732733555,53.36,78379.07,0.0,1.0,0.0,1e-05]
[1777732739597,53.36,78378.88,0.0,1.0,0.0,1e-05]
[1777732742623,53.36,78380.67,0.0,1.0,0.0,1e-05]
[1777732743630,53.36,78381.73,0.0,1.0,0.0,1e-05]
[1777732748666,53.36,78381.52,0.0,1.0,0.0,1e-05]
[1777732753701,53.36,78381.01,0.0,1.0,0.0,1e-05]
[1777732758735,53.36,78381.13,0.0,1.0,0.0,1e-05]
[1777732763771,53.36,78380.8,0.0,1.0,0.0,1e-05]
[1777732768806,53.36,78381.13,0.0,1.0,0.0,1e-05]
[1777732771827,53.36,78380.76,0.0,1.0,0.0,1e-05]
[1777732779883,53.36,78380.65,0.0,1.0,0.0,1e-05]
[1777732780890,53.36,78379.64,0.0,1.0,0.0,1e-05]
[1777732785925,53.36,78379.59,0.0,1.0,0.0,1e-05]
[1777732790960,53.36,78379.79,0.0,1.0,0.0,1e-05]
[1777732792974,53.36,78377.28,0.0,1.0,0.0,1e-05]
[1777732794988,53.36,78375.87,0.0,1.0,0.0,1e-05]
[1777732800023,53.36,78375.07,0.0,1.0,0.0,1e-05]
[1777732808081,53.36,78374.94,0.0,1.0,0.0,1e-05]
[1777732811645,53.36,78374.66,0.0,1.0,0.0,1e-05]
[1777732818150,53.36,78379.61,0.0,1.0,0.0,1e-05]
[1777732820164,53.36,78380.39,0.0,1.0,0.0,1e-05]
[1777732826206,53.36,78380.67,0.0,1.0,0.0,1e-05]
[1777732828199,53.36,78380.34,0.0,1.0,0.0,1e-05]
[1777732836276,53.36,78380.24,0.0,1.0,0.0,1e-05]
[1777732841311,53.36,78379.84,0.0,1.0,0.0,1e-05]
[1777732844332,53.36,78381.64,0.0,1.0,0.0,1e-05]
[1777732846346,53.36,78382.36,0.0,1.0,0.0,1e-05]
[1777732851381,53.36,78382.45,0.0,1.0,0.0,1e-05]
[1777732856417,53.36,78382.78,0.0,1.0,0.0,1e-05]
[1777732865480,53.36,78382.46,0.0,1.0,0.0,1e-05]
[1777732869507,53.36,78380.77,0.0,1.0,0.0,1e-05]
[1777732876557,53.36,78381.52,0.0,1.0,0.0,1e-05]
[1777732877564,53.36,78380.42,0.0,1.0,0.0,1e-05]
[1777732878571,53.36,78381.19,0.0,1.0,0.0,1e-05]
[1777732879578,53.36,78380.15,0.0,1.0,0.0,1e-05]
[1777732885620,53.36,78379.99,0.0,1.0,0.0,1e-05]
[1777732893676,53.36,78379.88,0.0,1.0,0.0,1e-05]
[1777732898711,53.36,78379.84,0.0,1.0,0.0,1e-05]
[1777732899718,53.36,78382.48,0.0,1.0,0.0,1e-05]
[1777732904752,53.36,78384.3,0.0,1.0,0.0,1e-05]
[1777732905760,53.36,78383.56,0.0,1.0,0.0,1e-05]
[1777732912809,53.36,78383.27,0.0,1.0,0.0,1e-05]
[1777732917844,53.36,78382.65,0.0,1.0,0.0,1e-05]
[1777732920865,53.36,78381.28,0.0,1.0,0.0,1e-05]
[1777732922879,53.36,78380.08,0.0,1.0,0.0,1e-05]
[1777732923886,53.36,78379.08,0.0,1.0,0.0,1e-05]
[1777732924893,53.36,78379.84,0.0,1.0,0.0,1e-05]
[1777732929928,53.36,78379.86,0.0,1.0,0.0,1e-05]
[1777732934964,53.36,78379.23,0.0,1.0,0.0,1e-05]
[1777732937087,53.36,78379.35,0.0,1.0,0.0,1e-05]
[1777732941954,53.36,78379.38,0.0,1.0,0.0,1e-05]
[1777732948055,53.36,78378.95,0.0,1.0,0.0,1e-05]
[1777732952083,53.36,78378.83,0.0,1.0,0.0,1e-05]
[1777732958126,53.36,78378.97,0.0,1.0,0.0,1e-05]
[1777732963161,53.36,78383.45,0.0,1.0,0.0,1e-05]
[1777732964168,53.36,78385.55,0.0,1.0,0.0,1e-05]
[1777732969203,53.36,78385.5,0.0,1.0,0.0,1e-05]
[1777732974238,53.36,78385.43,0.0,1.0,0.0,1e-05]
[1777732975245,53.36,78388.35,0.0,1.0,0.0,1e-05]
[1777732980280,53.36,78389.03,0.0,1.0,0.0,1e-05]
[1777732984308,53.36,78390.3,0.0,1.0,0.0,1e-05]
[1777732989344,53.36,78389.98,0.0,1.0,0.0,1e-05]
[1777732994378,53.36,78390.05,0.0,1.0,0.0,1e-05]
[1777732997400,53.36,78391.87,0.0,1.0,0.0,1e-05]
[1777733002434,53.36,78391.89,0.0,1.0,0.0,1e-05]
[1777733009483,53.36,78392.33,0.0,1.0,0.0,1e-05]
[1777733012505,53.36,78393.69,0.0,1.0,0.0,1e-05]
[1777733018547,53.36,78393.11,0.0,1.0,0.0,1e-05]
[1777733024589,53.36,78392.52,0.0,1.0,0.0,1e-05]
[1777733030631,53.36,78392.63,0.0,1.0,0.0,1e-05]
[1777733036673,53.36,78392.27,0.0,1.0,0.0,1e-05]
[1777733042137,53.36,78392.17,0.0,1.0,0.0,1e-05]
[1777733042188,53.36,78390.45,0.0,1.0,0.0,1e-05]
[1777733043722,53.36,78388.86,0.0,1.0,0.0,1e-05]
[1777733044729,53.36,78388.01,0.0,1.0,0.0,1e-05]
[1777733051778,53.36,78388.4,0.0,1.0,0.0,1e-05]
[1777733057820,53.36,78388.09,0.0,1.0,0.0,1e-05]
[1777733059834,53.36,78386.66,0.0,1.0,0.0,1e-05]
[1777733061848,53.36,78387.78,0.0,1.0,0.0,1e-05]
[1777733062855,53.36,78386.47,0.0,1.0,0.0,1e-05]
[1777733071919,53.36,78385.92,0.0,1.0,0.0,1e-05]
[1777733075295,53.36,78387.83,0.0,1.0,0.0,1e-05]
[1777733077961,53.36,78388.7,0.0,1.0,0.0,1e-05]
[1777733080982,53.36,78389.71,0.0,1.0,0.0,1e-05]
[1777733081989,53.36,78391.07,0.0,1.0,0.0,1e-05]
[1777733085009,53.36,78394.21,0.0,1.0,0.0,1e-05]
[1777733086017,53.36,78393.29,0.0,1.0,0.0,1e-05]
[1777733089037,53.36,78392.57,0.0,1.0,0.0,1e-05]
[1777733095080,53.36,78392.84,0.0,1.0,0.0,1e-05]
[1777733101121,53.36,78393.18,0.0,1.0,0.0,1e-05]
[1777733106157,53.36,78392.77,0.0,1.0,0.0,1e-05]
[1777733112199,53.36,78392.85,0.0,1.0,0.0,1e-05]
[1777733117234,53.36,78393.1,0.0,1.0,0.0,1e-05]
[1777733122269,53.36,78392.99,0.0,1.0,0.0,1e-05]
[1777733128310,53.36,78393.22,0.0,1.0,0.0,1e-05]
[1777733133345,53.36,78393.38,0.0,1.0,0.0,1e-05]
[1777733141402,53.36,78393.46,0.0,1.0,0.0,1e-05]
[1777733146437,53.36,78393.59,0.0,1.0,0.0,1e-05]
[1777733147444,53.36,78396.34,0.0,1.0,0.0,1e-05]
[1777733152479,53.36,78396.41,0.0,1.0,0.0,1e-05]
[1777733158521,53.36,78395.87,0.0,1.0,0.0,1e-05]
[1777733162549,53.36,78394.51,0.0,1.0,0.0,1e-05]
[1777733166577,53.36,78391.55,0.0,1.0,0.0,1e-05]
[1777733167585,53.36,78392.41,0.0,1.0,0.0,1e-05]
[1777733168592,53.36,78391.62,0.0,1.0,0.0,1e-05]
[1777733171613,53.36,78390.82,0.0,1.0,0.0,1e-05]
[1777733176648,53.36,78390.86,0.0,1.0,0.0,1e-05]
[1777733176987,53.36,78390.86,0.0,1.0,0.0,1e-05]
[1777733177724,53.36,78390.82,0.0,1.0,0.0,1e-05]
[1777733183697,53.36,78390.86,0.0,1.0,0.0,1e-05]
[1777733186719,53.36,78391.97,0.0,1.0,0.0,1e-05]
[1777733188732,53.36,78393.82,0.0,1.0,0.0,1e-05]
[1777733189739,53.36,78395.11,0.0,1.0,0.0,1e-05]
[1777733190746,53.36,78398.0,0.0,1.0,0.0,1e-05]
[1777733195781,53.36,78399.33,0.0,1.0,0.0,1e-05]
[1777733200816,53.36,78398.88,0.0,1.0,0.0,1e-05]
[1777733207865,53.36,78399.41,0.0,1.0,0.0,1e-05]
[1777733217935,53.36,78399.11,0.0,1.0,0.0,1e-05]
[1777733222971,53.36,78398.8,0.0,1.0,0.0,1e-05]
[1777733225992,53.36,78399.97,0.0,1.0,0.0,1e-05]
[1777733226999,53.36,78401.7,0.0,1.0,0.0,1e-05]
[1777733228011,53.36,78402.38,0.0,1.0,0.0,1e-05]
[1777733229016,53.36,78405.64,0.0,1.0,0.0,1e-05]
[1777733230023,53.36,78407.69,0.0,1.0,0.0,1e-05]
[1777733233044,53.36,78408.37,0.0,1.0,0.0,1e-05]
[1777733237067,53.36,78407.76,0.0,1.0,0.0,1e-05]
[1777733237867,53.36,78407.79,0.0,1.0,0.0,1e-05]
[1777733243116,53.36,78407.92,0.0,1.0,0.0,1e-05]
[1777733248151,53.36,78408.29,0.0,1.0,0.0,1e-05]
[1777733251172,53.36,78408.28,0.0,1.0,0.0,1e-05]
[1777733260234,53.36,78407.79,0.0,1.0,0.0,1e-05]
[1777733270305,53.36,78407.74,0.0,1.0,0.0,1e-05]
[1777733275340,53.36,78408.05,0.0,1.0,0.0,1e-05]
[1777733281382,53.36,78408.06,0.0,1.0,0.0,1e-05]
[1777733286417,53.36,78408.05,0.0,1.0,0.0,1e-05]
[1777733291452,53.36,78407.94,0.0,1.0,0.0,1e-05]
[1777733297494,53.36,78407.84,0.0,1.0,0.0,1e-05]
[1777733298501,53.36,78408.93,0.0,1.0,0.0,1e-05]
[1777733303535,53.36,78408.4,0.0,1.0,0.0,1e-05]
[1777733307074,53.36,78408.4,0.0,1.0,0.0,1e-05]
[1777733311275,53.36,78408.44,0.0,1.0,0.0,1e-05]
[1777733315630,53.36,78410.01,0.0,1.0,0.0,1e-05]
[1777733318650,53.36,78411.49,0.0,1.0,0.0,1e-05]
[1777733319657,53.36,78412.89,0.0,1.0,0.0,1e-05]
[1777733320664,53.36,78415.01,0.0,1.0,0.0,1e-05]
[1777733324691,53.36,78415.84,0.0,1.0,0.0,1e-05]
[1777733327713,53.36,78422.78,0.0,1.0,0.0,1e-05]
[1777733328720,53.36,78425.38,0.0,1.0,0.0,1e-05]
[1777733329727,53.36,78427.65,0.0,1.0,0.0,1e-05]
[1777733330734,53.36,78426.25,0.0,1.0,0.0,1e-05]
[1777733331741,53.36,78424.79,0.0,1.0,0.0,1e-05]
[1777733335769,53.36,78426.44,0.0,1.0,0.0,1e-05]
[1777733340804,53.36,78426.36,0.0,1.0,0.0,1e-05]
[1777733345839,53.36,78428.29,0.0,1.0,0.0,1e-05]
[1777733346846,53.36,78429.17,0.0,1.0,0.0,1e-05]
[1777733355909,53.36,78427.77,0.0,1.0,0.0,1e-05]
[1777733356915,53.36,78428.47,0.0,1.0,0.0,1e-05]
[1777733360944,53.36,78427.76,0.0,1.0,0.0,1e-05]
[1777733365979,53.36,78423.44,0.0,1.0,0.0,1e-05]
[1777733366985,53.36,78422.08,0.0,1.0,0.0,1e-05]
[1777733370008,53.36,78421.34,0.0,1.0,0.0,1e-05]
[1777733371014,53.36,78421.26,0.0,1.0,0.0,1e-05]
[1777733376049,53.36,78421.52,0.0,1.0,0.0,1e-05]
[1777733383098,53.36,78421.39,0.0,1.0,0.0,1e-05]
[1777733387127,53.36,78422.81,0.0,1.0,0.0,1e-05]
[1777733388133,53.36,78423.47,0.0,1.0,0.0,1e-05]
[1777733389140,53.36,78424.66,0.0,1.0,0.0,1e-05]
[1777733394174,53.36,78424.73,0.0,1.0,0.0,1e-05]
[1777733397195,53.36,78425.36,0.0,1.0,0.0,1e-05]
[1777733402231,53.36,78425.69,0.0,1.0,0.0,1e-05]
[1777733407266,53.36,78425.17,0.0,1.0,0.0,1e-05]
[1777733417337,53.36,78425.17,0.0,1.0,0.0,1e-05]
[1777733423385,53.36,78425.47,0.0,1.0,0.0,1e-05]
[1777733428421,53.36,78424.98,0.0,1.0,0.0,1e-05]
[1777733435472,53.36,78424.92,0.0,1.0,0.0,1e-05]
[1777733439500,53.36,78419.33,0.0,1.0,0.0,1e-05]
[1777733440507,53.36,78411.59,0.0,1.0,0.0,1e-05]
[1777733447556,53.36,78410.97,0.0,1.0,0.0,1e-05]
[1777733449570,53.36,78413.0,0.0,1.0,0.0,1e-05]
[1777733450577,53.36,78416.17,0.0,1.0,0.0,1e-05]
[1777733452592,53.36,78416.82,0.0,1.0,0.0,1e-05]
[1777733453598,53.36,78417.48,0.0,1.0,0.0,1e-05]
[1777733458636,53.36,78417.51,0.0,1.0,0.0,1e-05]
[1777733463673,53.36,78418.15,0.0,1.0,0.0,1e-05]
[1777733470722,53.36,78418.48,0.0,1.0,0.0,1e-05]
[1777733472736,53.36,78422.39,0.0,1.0,0.0,1e-05]
[1777733473744,53.36,78426.29,0.0,1.0,0.0,1e-05]
[1777733474751,53.36,78427.17,0.0,1.0,0.0,1e-05]
[1777733476765,53.36,78426.52,0.0,1.0,0.0,1e-05]
[1777733480794,53.36,78430.65,0.0,1.0,0.0,1e-05]
[1777733481801,53.36,78432.74,0.0,1.0,0.0,1e-05]
[1777733482808,53.36,78434.57,0.0,1.0,0.0,1e-05]
[1777733483815,53.36,78435.65,0.0,1.0,0.0,1e-05]
[1777733487843,53.36,78430.9,0.0,1.0,0.0,1e-05]
[1777733489857,53.36,78430.1,0.0,1.0,0.0,1e-05]
[1777733491870,53.36,78430.03,0.0,1.0,0.0,1e-05]
[1777733496905,53.36,78430.22,0.0,1.0,0.0,1e-05]
[1777733501941,53.36,78430.24,0.0,1.0,0.0,1e-05]
[1777733503955,53.36,78432.17,0.0,1.0,0.0,1e-05]
[1777733508990,53.36,78436.38,0.0,1.0,0.0,1e-05]
[1777733509997,53.36,78445.51,0.0,1.0,0.0,0.0]
[1777733511004,53.36,78448.84,0.0,1.0,0.0,0.0]
[1777733512012,53.36,78450.55,0.0,1.0,0.0,0.0]
[1777733514026,53.36,78451.19,0.0,1.0,0.0,0.0]
[1777733516040,53.36,78455.59,0.0,1.0,0.0,0.0]
[1777733521075,53.36,78455.8,0.0,1.0,0.0,0.0]
[1777733522082,53.36,78460.7,0.0,1.0,0.0,0.0]
[1777733523089,53.36,78464.91,0.0,1.0,0.0,0.0]
[1777733526338,53.36,78465.08,0.0,1.0,0.0,0.0]
[1777733527117,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777733530138,53.36,78471.43,0.0,1.0,0.0,0.0]
[1777733531145,53.36,78463.73,0.0,1.0,0.0,0.0]
[1777733532152,53.36,78458.84,0.0,1.0,0.0,0.0]
[1777733533159,53.36,78457.42,0.0,1.0,0.0,0.0]
[1777733535173,53.36,78455.57,0.0,1.0,0.0,0.0]
[1777733537187,53.36,78456.22,0.0,1.0,0.0,0.0]
[1777733542222,53.36,78455.86,0.0,1.0,0.0,0.0]
[1777733546249,53.36,78451.82,0.0,1.0,0.0,0.0]
[1777733547257,53.36,78446.86,0.0,1.0,0.0,0.0]
[1777733551284,53.36,78446.48,0.0,1.0,0.0,0.0]
[1777733553299,53.36,78443.24,0.0,1.0,0.0,0.0]
[1777733554306,53.36,78442.59,0.0,1.0,0.0,0.0]
[1777733559341,53.36,78442.3,0.0,1.0,0.0,0.0]
[1777733560724,53.36,78442.3,0.0,1.0,0.0,0.0]
[1777733567397,53.36,78442.19,0.0,1.0,0.0,0.0]
[1777733573438,53.36,78442.21,0.0,1.0,0.0,0.0]
[1777733578473,53.36,78442.28,0.0,1.0,0.0,0.0]
[1777733583510,53.36,78447.64,0.0,1.0,0.0,0.0]
[1777733588545,53.36,78452.98,0.0,1.0,0.0,0.0]
[1777733590559,53.36,78453.85,0.0,1.0,0.0,0.0]
[1777733592573,53.36,78453.07,0.0,1.0,0.0,0.0]
[1777733595594,53.36,78450.22,0.0,1.0,0.0,0.0]
[1777733596601,53.36,78445.99,0.0,1.0,0.0,0.0]
[1777733597608,53.36,78443.85,0.0,1.0,0.0,0.0]
[1777733599623,53.36,78442.55,0.0,1.0,0.0,0.0]
[1777733600630,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777733607679,53.36,78441.68,0.0,1.0,0.0,0.0]
[1777733608686,53.36,78440.62,0.0,1.0,0.0,0.0]
[1777733611708,53.36,78440.13,0.0,1.0,0.0,0.0]
[1777733612714,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777733613721,53.36,78439.93,0.0,1.0,0.0,0.0]
[1777733616742,53.36,78437.26,0.0,1.0,0.0,0.0]
[1777733617749,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777733618756,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777733619763,53.36,78433.84,0.0,1.0,0.0,0.0]
[1777733620770,53.36,78426.61,0.0,1.0,0.0,1e-05]
[1777733621777,53.36,78421.81,0.0,1.0,0.0,1e-05]
[1777733622784,53.36,78418.37,0.0,1.0,0.0,1e-05]
[1777733630840,53.36,78417.8,0.0,1.0,0.0,1e-05]
[1777733635875,53.36,78418.18,0.0,1.0,0.0,1e-05]
[1777733640910,53.36,78417.54,0.0,1.0,0.0,1e-05]
[1777733645945,53.36,78417.55,0.0,1.0,0.0,1e-05]
[1777733651987,53.36,78417.89,0.0,1.0,0.0,1e-05]
[1777733661049,53.36,78417.95,0.0,1.0,0.0,1e-05]
[1777733666085,53.36,78417.89,0.0,1.0,0.0,1e-05]
[1777733678169,53.36,78417.85,0.0,1.0,0.0,1e-05]
[1777733683204,53.36,78418.04,0.0,1.0,0.0,1e-05]
[1777733688240,53.36,78418.08,0.0,1.0,0.0,1e-05]
[1777733694282,53.36,78418.25,0.0,1.0,0.0,1e-05]
[1777733697302,53.36,78428.09,0.0,1.0,0.0,0.0]
[1777733698309,53.36,78428.11,0.0,1.0,0.0,0.0]
[1777733703345,53.36,78428.23,0.0,1.0,0.0,0.0]
[1777733708380,53.36,78428.09,0.0,1.0,0.0,0.0]
[1777733713415,53.36,78428.18,0.0,1.0,0.0,0.0]
[1777733716436,53.36,78429.35,0.0,1.0,0.0,0.0]
[1777733717443,53.36,78430.01,0.0,1.0,0.0,0.0]
[1777733723485,53.36,78430.02,0.0,1.0,0.0,0.0]
[1777733727513,53.36,78429.0,0.0,1.0,0.0,0.0]
[1777733733103,53.36,78428.96,0.0,1.0,0.0,0.0]
[1777733738590,53.36,78428.74,0.0,1.0,0.0,0.0]
[1777733739597,53.36,78429.5,0.0,1.0,0.0,0.0]
[1777733744631,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777733752688,53.36,78428.57,0.0,1.0,0.0,0.0]
[1777733753695,53.36,78429.29,0.0,1.0,0.0,0.0]
[1777733755709,53.36,78423.42,0.0,1.0,0.0,0.0]
[1777733761751,53.36,78423.32,0.0,1.0,0.0,0.0]
[1777733766785,53.36,78423.18,0.0,1.0,0.0,0.0]
[1777733771821,53.36,78422.88,0.0,1.0,0.0,0.0]
[1777733776856,53.36,78422.55,0.0,1.0,0.0,0.0]
[1777733782898,53.36,78422.5,0.0,1.0,0.0,0.0]
[1777733784911,53.36,78421.53,0.0,1.0,0.0,0.0]
[1777733789949,53.36,78421.28,0.0,1.0,0.0,1e-05]
[1777733791964,53.36,78420.97,0.0,1.0,0.0,0.0]
[1777733796998,53.36,78421.22,0.0,1.0,0.0,0.0]
[1777733803041,53.36,78421.22,0.0,1.0,0.0,0.0]
[1777733807976,53.36,78420.75,0.0,1.0,0.0,0.0]
[1777733814118,53.36,78420.63,0.0,1.0,0.0,0.0]
[1777733819153,53.36,78419.41,0.0,1.0,0.0,0.0]
[1777733824189,53.36,78419.01,0.0,1.0,0.0,0.0]
[1777733830231,53.36,78418.82,0.0,1.0,0.0,0.0]
[1777733831238,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777733834259,53.36,78416.55,0.0,1.0,0.0,0.0]
[1777733836273,53.36,78415.58,0.0,1.0,0.0,1e-05]
[1777733841308,53.36,78416.06,0.0,1.0,0.0,1e-05]
[1777733848357,53.36,78416.38,0.0,1.0,0.0,0.0]
[1777733851381,53.36,78416.14,0.0,1.0,0.0,0.0]
[1777733856416,53.36,78417.24,0.0,1.0,0.0,0.0]
[1777733861451,53.36,78416.8,0.0,1.0,0.0,0.0]
[1777733867492,53.36,78416.95,0.0,1.0,0.0,0.0]
[1777733876556,53.36,78416.59,0.0,1.0,0.0,0.0]
[1777733885619,53.36,78417.08,0.0,1.0,0.0,0.0]
[1777733893675,53.36,78417.23,0.0,1.0,0.0,0.0]
[1777733905763,53.36,78416.72,0.0,1.0,0.0,0.0]
[1777733909791,53.36,78421.95,0.0,1.0,0.0,0.0]
[1777733917846,53.36,78422.39,0.0,1.0,0.0,0.0]
[1777733925903,53.36,78422.55,0.0,1.0,0.0,0.0]
[1777733930938,53.36,78422.55,0.0,1.0,0.0,0.0]
[1777733940001,53.36,78421.83,0.0,1.0,0.0,0.0]
[1777733947050,53.36,78420.51,0.0,1.0,0.0,0.0]
[1777733948057,53.36,78419.57,0.0,1.0,0.0,0.0]
[1777733953092,53.36,78419.86,0.0,1.0,0.0,0.0]
[1777733961151,53.36,78419.87,0.0,1.0,0.0,0.0]
[1777733967193,53.36,78418.66,0.0,1.0,0.0,0.0]
[1777733973235,53.36,78418.97,0.0,1.0,0.0,0.0]
[1777733978270,53.36,78418.83,0.0,1.0,0.0,0.0]
[1777733983305,53.36,78418.12,0.0,1.0,0.0,0.0]
[1777733984311,53.36,78418.76,0.0,1.0,0.0,0.0]
[1777733988340,53.36,78417.92,0.0,1.0,0.0,0.0]
[1777733989347,53.36,78418.76,0.0,1.0,0.0,0.0]
[1777733992368,53.36,78415.45,0.0,1.0,0.0,0.0]
[1777733997403,53.36,78415.57,0.0,1.0,0.0,0.0]
[1777733998411,53.36,78416.73,0.0,1.0,0.0,0.0]
[1777734001431,53.36,78420.96,0.0,1.0,0.0,0.0]
[1777734002438,53.36,78421.62,0.0,1.0,0.0,0.0]
[1777734007473,53.36,78422.29,0.0,1.0,0.0,0.0]
[1777734014522,53.36,78422.13,0.0,1.0,0.0,0.0]
[1777734019558,53.36,78421.67,0.0,1.0,0.0,0.0]
[1777734024593,53.36,78421.68,0.0,1.0,0.0,0.0]
[1777734026607,53.36,78420.0,0.0,1.0,0.0,0.0]
[1777734027614,53.36,78418.91,0.0,1.0,0.0,0.0]
[1777734031642,53.36,78418.49,0.0,1.0,0.0,0.0]
[1777734037685,53.36,78417.94,0.0,1.0,0.0,0.0]
[1777734043726,53.36,78417.72,0.0,1.0,0.0,0.0]
[1777734050776,53.36,78417.47,0.0,1.0,0.0,0.0]
[1777734055811,53.36,78416.24,0.0,1.0,0.0,0.0]
[1777734060846,53.36,78416.11,0.0,1.0,0.0,0.0]
[1777734065881,53.36,78416.4,0.0,1.0,0.0,0.0]
[1777734070916,53.36,78416.35,0.0,1.0,0.0,0.0]
[1777734077965,53.36,78416.28,0.0,1.0,0.0,0.0]
[1777734086020,53.36,78416.09,0.0,1.0,0.0,0.0]
[1777734094077,53.36,78417.37,0.0,1.0,0.0,0.0]
[1777734097098,53.36,78416.44,0.0,1.0,0.0,0.0]
[1777734102174,53.36,78417.06,0.0,1.0,0.0,0.0]
[1777734111126,53.36,78417.35,0.0,1.0,0.0,0.0]
[1777734116273,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777734122315,53.36,78416.87,0.0,1.0,0.0,0.0]
[1777734127350,53.36,78417.29,0.0,1.0,0.0,0.0]
[1777734133392,53.36,78417.09,0.0,1.0,0.0,0.0]
[1777734134399,53.36,78416.42,0.0,1.0,0.0,0.0]
[1777734143462,53.36,78416.93,0.0,1.0,0.0,0.0]
[1777734153532,53.36,78417.05,0.0,1.0,0.0,0.0]
[1777734163602,53.36,78416.63,0.0,1.0,0.0,0.0]
[1777734168637,53.36,78416.6,0.0,1.0,0.0,0.0]
[1777734176692,53.36,78416.63,0.0,1.0,0.0,0.0]
[1777734181729,53.36,78416.2,0.0,1.0,0.0,0.0]
[1777734186764,53.36,78416.06,0.0,1.0,0.0,0.0]
[1777734191799,53.36,78416.12,0.0,1.0,0.0,0.0]
[1777734196834,53.36,78416.18,0.0,1.0,0.0,0.0]
[1777734201869,53.36,78416.26,0.0,1.0,0.0,0.0]
[1777734204890,53.36,78415.61,0.0,1.0,0.0,0.0]
[1777734205897,53.36,78416.43,0.0,1.0,0.0,0.0]
[1777734206904,53.36,78417.77,0.0,1.0,0.0,0.0]
[1777734211939,53.36,78417.8,0.0,1.0,0.0,0.0]
[1777734214960,53.36,78416.57,0.0,1.0,0.0,0.0]
[1777734216975,53.36,78417.27,0.0,1.0,0.0,0.0]
[1777734230066,53.36,78417.26,0.0,1.0,0.0,0.0]
[1777734238122,53.36,78416.31,0.0,1.0,0.0,0.0]
[1777734246180,53.36,78416.96,0.0,1.0,0.0,0.0]
[1777734253227,53.36,78420.49,0.0,1.0,0.0,0.0]
[1777734254233,53.36,78421.83,0.0,1.0,0.0,0.0]
[1777734256248,53.36,78423.1,0.0,1.0,0.0,0.0]
[1777734260276,53.36,78425.05,0.0,1.0,0.0,0.0]
[1777734261283,53.36,78427.25,0.0,1.0,0.0,0.0]
[1777734264304,53.36,78428.46,0.0,1.0,0.0,0.0]
[1777734269339,53.36,78428.51,0.0,1.0,0.0,0.0]
[1777734274374,53.36,78428.47,0.0,1.0,0.0,0.0]
[1777734279410,53.36,78428.58,0.0,1.0,0.0,0.0]
[1777734284445,53.36,78428.62,0.0,1.0,0.0,0.0]
[1777734289480,53.36,78428.59,0.0,1.0,0.0,0.0]
[1777734293508,53.36,78429.43,0.0,1.0,0.0,0.0]
[1777734300556,53.36,78428.52,0.0,1.0,0.0,0.0]
[1777734307605,53.36,78429.3,0.0,1.0,0.0,0.0]
[1777734312641,53.36,78429.37,0.0,1.0,0.0,0.0]
[1777734317676,53.36,78429.49,0.0,1.0,0.0,0.0]
[1777734323718,53.36,78429.52,0.0,1.0,0.0,0.0]
[1777734328756,53.36,78429.43,0.0,1.0,0.0,0.0]
[1777734334798,53.36,78429.17,0.0,1.0,0.0,0.0]
[1777734339833,53.36,78429.18,0.0,1.0,0.0,0.0]
[1777734343861,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777734349906,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777734353935,53.36,78429.19,0.0,1.0,0.0,0.0]
[1777734358969,53.36,78429.5,0.0,1.0,0.0,0.0]
[1777734364006,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777734371053,53.36,78429.69,0.0,1.0,0.0,0.0]
[1777734376088,53.36,78430.04,0.0,1.0,0.0,0.0]
[1777734381122,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734387165,53.36,78434.5,0.0,1.0,0.0,0.0]
[1777734388172,53.36,78440.35,0.0,1.0,0.0,0.0]
[1777734389179,53.36,78442.73,0.0,1.0,0.0,0.0]
[1777734390186,53.36,78443.83,0.0,1.0,0.0,0.0]
[1777734395221,53.36,78444.34,0.0,1.0,0.0,0.0]
[1777734396228,53.36,78445.35,0.0,1.0,0.0,0.0]
[1777734401263,53.36,78445.57,0.0,1.0,0.0,0.0]
[1777734406695,53.36,78445.64,0.0,1.0,0.0,0.0]
[1777734411333,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777734412340,53.36,78450.76,0.0,1.0,0.0,0.0]
[1777734413347,53.36,78454.0,0.0,1.0,0.0,0.0]
[1777734415361,53.36,78454.75,0.0,1.0,0.0,0.0]
[1777734420396,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777734421403,53.36,78456.52,0.0,1.0,0.0,0.0]
[1777734423417,53.36,78457.16,0.0,1.0,0.0,0.0]
[1777734428451,53.36,78457.76,0.0,1.0,0.0,0.0]
[1777734430969,53.36,78457.22,0.0,1.0,0.0,0.0]
[1777734430466,53.36,78459.35,0.0,1.0,0.0,0.0]
[1777734431473,53.36,78460.3,0.0,1.0,0.0,0.0]
[1777734435007,53.36,78459.93,0.0,1.0,0.0,0.0]
[1777734435793,53.36,78459.93,0.0,1.0,0.0,0.0]
[1777734439848,53.36,78462.92,0.0,1.0,0.0,0.0]
[1777734443560,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777734444285,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777734444328,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777734445315,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777734445328,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777734445574,53.36,78472.5,0.0,1.0,0.0,0.0]
[1777734450609,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777734451616,53.36,78471.6,0.0,1.0,0.0,0.0]
[1777734455004,53.36,78472.25,0.0,1.0,0.0,0.0]
[1777734454639,53.36,78468.83,0.0,1.0,0.0,0.0]
[1777734455084,53.36,78468.83,0.0,1.0,0.0,0.0]
[1777734455819,53.36,78469.12,0.0,1.0,0.0,0.0]
[1777734457133,53.36,78469.21,0.0,1.0,0.0,0.0]
[1777734457333,53.36,78469.21,0.0,1.0,0.0,0.0]
[1777734461688,53.36,78466.69,0.0,1.0,0.0,0.0]
[1777734463961,53.36,78466.0,0.0,1.0,0.0,0.0]
[1777734464085,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777734464706,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777734464833,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777734464871,53.36,78466.21,0.0,1.0,0.0,0.0]
[1777734471347,53.36,78466.26,0.0,1.0,0.0,0.0]
[1777734471584,53.36,78466.26,0.0,1.0,0.0,0.0]
[1777734471977,53.36,78466.26,0.0,1.0,0.0,0.0]
[1777734472025,53.36,78466.26,0.0,1.0,0.0,0.0]
[1777734472084,53.36,78466.26,0.0,1.0,0.0,0.0]
[1777734477802,53.36,78465.72,0.0,1.0,0.0,0.0]
[1777734481831,53.36,78463.56,0.0,1.0,0.0,0.0]
[1777734483334,53.36,78463.49,0.0,1.0,0.0,0.0]
[1777734483586,53.36,78463.49,0.0,1.0,0.0,0.0]
[1777734483845,53.36,78462.98,0.0,1.0,0.0,0.0]
[1777734484209,53.36,78462.98,0.0,1.0,0.0,0.0]
[1777734484329,53.36,78462.98,0.0,1.0,0.0,0.0]
[1777734489887,53.36,78462.86,0.0,1.0,0.0,0.0]
[1777734494922,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734495352,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734495585,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734495675,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734496218,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734496336,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777734505999,53.36,78463.38,0.0,1.0,0.0,0.0]
[1777734509022,53.36,78460.21,0.0,1.0,0.0,0.0]
[1777734510496,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777734510591,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777734511036,53.36,78458.5,0.0,1.0,0.0,0.0]
[1777734513050,53.36,78454.11,0.0,1.0,0.0,0.0]
[1777734513687,53.36,78454.11,0.0,1.0,0.0,0.0]
[1777734513840,53.36,78454.11,0.0,1.0,0.0,0.0]
[1777734519092,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734520196,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734520335,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734520754,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734520831,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734520927,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777734524126,53.36,78451.51,0.0,1.0,0.0,0.0]
[1777734529163,53.36,78451.35,0.0,1.0,0.0,0.0]
[1777734531177,53.36,78441.73,0.0,1.0,0.0,0.0]
[1777734534069,53.36,78442.39,0.0,1.0,0.0,0.0]
[1777734534082,53.36,78442.39,0.0,1.0,0.0,0.0]
[1777734534999,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777734535084,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777734535031,53.36,78442.63,0.0,1.0,0.0,0.0]
[1777734541248,53.36,78441.09,0.0,1.0,0.0,0.0]
[1777734546283,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777734548423,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777734548586,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777734548655,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777734549438,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777734549580,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777734549677,53.36,78433.11,0.0,1.0,0.0,0.0]
[1777734554706,53.36,78433.38,0.0,1.0,0.0,0.0]
[1777734557643,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777734557833,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777734557897,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734558333,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734558590,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734564409,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777734566423,53.36,78434.71,0.0,1.0,0.0,0.0]
[1777734571458,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777734573388,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777734573589,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777734573974,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777734574082,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777734574020,53.36,78434.28,0.0,1.0,0.0,0.0]
[1777734580521,53.36,78434.36,0.0,1.0,0.0,0.0]
[1777734583542,53.36,78432.34,0.0,1.0,0.0,0.0]
[1777734587022,53.36,78432.41,0.0,1.0,0.0,0.0]
[1777734587088,53.36,78432.41,0.0,1.0,0.0,0.0]
[1777734587123,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734588045,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734588087,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777734594619,53.36,78432.78,0.0,1.0,0.0,0.0]
[1777734600660,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777734604140,53.36,78433.38,0.0,1.0,0.0,0.0]
[1777734604335,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777734604419,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777734604580,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777734604689,53.36,78434.07,0.0,1.0,0.0,0.0]
[1777734613752,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777734618319,53.36,78433.47,0.0,1.0,0.0,0.0]
[1777734618327,53.36,78433.47,0.0,1.0,0.0,0.0]
[1777734618478,53.36,78433.47,0.0,1.0,0.0,0.0]
[1777734618578,53.36,78433.47,0.0,1.0,0.0,0.0]
[1777734618787,53.36,78433.59,0.0,1.0,0.0,0.0]
[1777734623822,53.36,78433.8,0.0,1.0,0.0,0.0]
[1777734633892,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777734638927,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777734639861,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777734640076,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777734640176,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777734642804,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777734642838,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777734648997,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777734654032,53.36,78431.13,0.0,1.0,0.0,0.0]
[1777734661167,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777734661214,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777734661329,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777734661437,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777734661585,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777734662088,53.36,78431.24,0.0,1.0,0.0,0.0]
[1777734672158,53.36,78430.26,0.0,1.0,0.0,0.0]
[1777734675384,53.36,78429.93,0.0,1.0,0.0,0.0]
[1777734675582,53.36,78429.93,0.0,1.0,0.0,0.0]
[1777734675621,53.36,78429.93,0.0,1.0,0.0,0.0]
[1777734675839,53.36,78429.93,0.0,1.0,0.0,0.0]
[1777734676186,53.36,78429.65,0.0,1.0,0.0,0.0]
[1777734681221,53.36,78429.64,0.0,1.0,0.0,0.0]
[1777734682433,53.36,78429.1,0.0,1.0,0.0,0.0]
[1777734682583,53.36,78429.1,0.0,1.0,0.0,0.0]
[1777734683235,53.36,78429.3,0.0,1.0,0.0,0.0]
[1777734683251,53.36,78429.3,0.0,1.0,0.0,0.0]
[1777734683336,53.36,78429.3,0.0,1.0,0.0,0.0]
[1777734689121,53.36,78429.36,0.0,1.0,0.0,0.0]
[1777734689222,53.36,78429.36,0.0,1.0,0.0,0.0]
[1777734689335,53.36,78429.36,0.0,1.0,0.0,0.0]
[1777734690676,53.36,78428.9,0.0,1.0,0.0,0.0]
[1777734690834,53.36,78428.9,0.0,1.0,0.0,0.0]
[1777734691291,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777734697333,53.36,78429.46,0.0,1.0,0.0,0.0]
[1777734702370,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777734707039,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777734707080,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777734707082,53.36,78429.27,0.0,1.0,0.0,0.0]
[1777734710041,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777734710085,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777734711433,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777734715880,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777734716088,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777734716137,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777734716480,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777734716586,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777734722511,53.36,78431.83,0.0,1.0,0.0,0.0]
[1777734725083,53.36,78431.5,0.0,1.0,0.0,0.0]
[1777734725185,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777734725335,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777734725836,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777734726085,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777734726180,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777734731226,53.36,78432.34,0.0,1.0,0.0,0.0]
[1777734730568,53.36,78435.82,0.0,1.0,0.0,0.0]
[1777734731330,53.36,78435.82,0.0,1.0,0.0,0.0]
[1777734731748,53.36,78435.82,0.0,1.0,0.0,0.0]
[1777734731836,53.36,78435.82,0.0,1.0,0.0,0.0]
[1777734731928,53.36,78435.69,0.0,1.0,0.0,0.0]
[1777734737617,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777734742652,53.36,78434.07,0.0,1.0,0.0,0.0]
[1777734744721,53.36,78433.35,0.0,1.0,0.0,0.0]
[1777734744829,53.36,78433.35,0.0,1.0,0.0,0.0]
[1777734744930,53.36,78433.35,0.0,1.0,0.0,0.0]
[1777734745452,53.36,78433.35,0.0,1.0,0.0,0.0]
[1777734745585,53.36,78433.35,0.0,1.0,0.0,0.0]
[1777734750708,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777734751715,53.36,78433.52,0.0,1.0,0.0,0.0]
[1777734756752,53.36,78433.11,0.0,1.0,0.0,0.0]
[1777734758869,53.36,78432.82,0.0,1.0,0.0,0.0]
[1777734759079,53.36,78432.82,0.0,1.0,0.0,0.0]
[1777734759123,53.36,78432.76,0.0,1.0,0.0,0.0]
[1777734759513,53.36,78432.76,0.0,1.0,0.0,0.0]
[1777734759585,53.36,78432.76,0.0,1.0,0.0,0.0]
[1777734764808,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777734766632,53.36,78433.27,0.0,1.0,0.0,0.0]
[1777734766840,53.36,78433.27,0.0,1.0,0.0,0.0]
[1777734772864,53.36,78433.08,0.0,1.0,0.0,0.0]
[1777734777262,53.36,78433.33,0.0,1.0,0.0,0.0]
[1777734777328,53.36,78433.33,0.0,1.0,0.0,0.0]
[1777734777899,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777734784083,53.36,78433.43,0.0,1.0,0.0,0.0]
[1777734784335,53.36,78433.43,0.0,1.0,0.0,0.0]
[1777734789983,53.36,78430.24,0.0,1.0,0.0,0.0]
[1777734795019,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734796182,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734796331,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734796283,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734796955,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734797082,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734797176,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777734805088,53.36,78430.08,0.0,1.0,0.0,0.0]
[1777734810123,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734811884,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734812081,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734812276,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734812330,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734812147,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734818180,53.36,78432.36,0.0,1.0,0.0,0.0]
[1777734819187,53.36,78434.06,0.0,1.0,0.0,0.0]
[1777734819627,53.36,78434.06,0.0,1.0,0.0,0.0]
[1777734819838,53.36,78434.06,0.0,1.0,0.0,0.0]
[1777734820194,53.36,78434.77,0.0,1.0,0.0,0.0]
[1777734820483,53.36,78434.77,0.0,1.0,0.0,0.0]
[1777734820578,53.36,78434.77,0.0,1.0,0.0,0.0]
[1777734826236,53.36,78434.33,0.0,1.0,0.0,0.0]
[1777734831270,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734832775,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734832833,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734833517,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734833578,53.36,78434.08,0.0,1.0,0.0,0.0]
[1777734834292,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777734839327,53.36,78432.07,0.0,1.0,0.0,0.0]
[1777734844362,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734847057,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734847083,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777734857453,53.36,78431.95,0.0,1.0,0.0,0.0]
[1777734862665,53.36,78431.61,0.0,1.0,0.0,0.0]
[1777734862829,53.36,78431.61,0.0,1.0,0.0,0.0]
[1777734862874,53.36,78431.61,0.0,1.0,0.0,0.0]
[1777734863589,53.36,78431.61,0.0,1.0,0.0,0.0]
[1777734863832,53.36,78431.61,0.0,1.0,0.0,0.0]
[1777734869539,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777734871553,53.36,78431.89,0.0,1.0,0.0,0.0]
[1777734876588,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734878002,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734878075,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734878376,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734878425,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734878578,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777734884644,53.36,78431.46,0.0,1.0,0.0,0.0]
[1777734895720,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734896571,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734896832,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734896932,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734898019,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734898082,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777734903176,53.36,78432.87,0.0,1.0,0.0,0.0]
[1777734903331,53.36,78432.87,0.0,1.0,0.0,0.0]
[1777734903415,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777734903785,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777734903834,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777734910826,53.36,78433.28,0.0,1.0,0.0,0.0]
[1777734917425,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777734917453,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777734917576,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777734917721,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777734917832,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777734917925,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777734923916,53.36,78433.21,0.0,1.0,0.0,0.0]
[1777734929959,53.36,78433.4,0.0,1.0,0.0,0.0]
[1777734935398,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777734935471,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777734935582,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777734935622,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777734935831,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777734938015,53.36,78433.54,0.0,1.0,0.0,0.0]
[1777734945063,53.36,78433.28,0.0,1.0,0.0,0.0]
[1777734950099,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777734957148,53.36,78432.79,0.0,1.0,0.0,0.0]
[1777734962183,53.36,78432.77,0.0,1.0,0.0,0.0]
[1777734963270,53.36,78432.77,0.0,1.0,0.0,0.0]
[1777734963328,53.36,78432.77,0.0,1.0,0.0,0.0]
[1777734963487,53.36,78432.65,0.0,1.0,0.0,0.0]
[1777734964753,53.36,78432.65,0.0,1.0,0.0,0.0]
[1777734964829,53.36,78432.65,0.0,1.0,0.0,0.0]
[1777734970239,53.36,78433.15,0.0,1.0,0.0,0.0]
[1777734975714,53.36,78432.7,0.0,1.0,0.0,0.0]
[1777734976281,53.36,78427.39,0.0,1.0,0.0,0.0]
[1777734977575,53.36,78427.1,0.0,1.0,0.0,0.0]
[1777734977837,53.36,78427.1,0.0,1.0,0.0,0.0]
[1777734983330,53.36,78426.36,0.0,1.0,0.0,0.0]
[1777734986351,53.36,78424.43,0.0,1.0,0.0,0.0]
[1777734988365,53.36,78413.87,0.0,1.0,0.0,0.0]
[1777734989371,53.36,78410.48,0.0,1.0,0.0,0.0]
[1777734990099,53.36,78410.48,0.0,1.0,0.0,0.0]
[1777734990339,53.36,78410.48,0.0,1.0,0.0,0.0]
[1777734991432,53.36,78409.78,0.0,1.0,0.0,0.0]
[1777734991531,53.36,78409.46,0.0,1.0,0.0,0.0]
[1777734991833,53.36,78409.46,0.0,1.0,0.0,0.0]
[1777734992392,53.36,78408.34,0.0,1.0,0.0,0.0]
[1777734996421,53.36,78406.64,0.0,1.0,0.0,0.0]
[1777734997428,53.36,78398.68,0.0,1.0,0.0,0.0]
[1777734998435,53.36,78397.85,0.0,1.0,0.0,0.0]
[1777735000375,53.36,78397.41,0.0,1.0,0.0,0.0]
[1777735000580,53.36,78397.34,0.0,1.0,0.0,0.0]
[1777735004477,53.36,78395.79,0.0,1.0,0.0,0.0]
[1777735005484,53.36,78396.52,0.0,1.0,0.0,0.0]
[1777735008505,53.36,78394.93,0.0,1.0,0.0,0.0]
[1777735009840,53.36,78394.56,0.0,1.0,0.0,0.0]
[1777735010248,53.36,78394.56,0.0,1.0,0.0,0.0]
[1777735010328,53.36,78394.56,0.0,1.0,0.0,0.0]
[1777735010519,53.36,78393.7,0.0,1.0,0.0,0.0]
[1777735015554,53.36,78393.82,0.0,1.0,0.0,0.0]
[1777735016561,53.36,78392.0,0.0,1.0,0.0,0.0]
[1777735016987,53.36,78392.0,0.0,1.0,0.0,0.0]
[1777735017080,53.36,78392.0,0.0,1.0,0.0,0.0]
[1777735020591,53.36,78382.91,0.0,1.0,0.0,0.0]
[1777735021704,53.36,78382.91,0.0,1.0,0.0,0.0]
[1777735021836,53.36,78382.91,0.0,1.0,0.0,0.0]
[1777735024803,53.36,78382.33,0.0,1.0,0.0,0.0]
[1777735024829,53.36,78382.33,0.0,1.0,0.0,0.0]
[1777735024904,53.36,78382.62,0.0,1.0,0.0,0.0]
[1777735030302,53.36,78382.32,0.0,1.0,0.0,0.0]
[1777735030326,53.36,78382.32,0.0,1.0,0.0,0.0]
[1777735035695,53.36,78382.76,0.0,1.0,0.0,0.0]
[1777735043751,53.36,78382.96,0.0,1.0,0.0,0.0]
[1777735048582,53.36,78382.68,0.0,1.0,0.0,0.0]
[1777735048831,53.36,78382.55,0.0,1.0,0.0,0.0]
[1777735051329,53.36,78383.29,0.0,1.0,0.0,0.0]
[1777735051577,53.36,78383.29,0.0,1.0,0.0,0.0]
[1777735051428,53.36,78383.29,0.0,1.0,0.0,0.0]
[1777735056841,53.36,78383.02,0.0,1.0,0.0,0.0]
[1777735061877,53.36,78383.35,0.0,1.0,0.0,0.0]
[1777735063833,53.36,78383.35,0.0,1.0,0.0,0.0]
[1777735064077,53.36,78383.35,0.0,1.0,0.0,0.0]
[1777735071946,53.36,78382.88,0.0,1.0,0.0,0.0]
[1777735073112,53.36,78382.88,0.0,1.0,0.0,0.0]
[1777735073831,53.36,78382.88,0.0,1.0,0.0,0.0]
[1777735076827,53.36,78383.41,0.0,1.0,0.0,0.0]
[1777735077084,53.36,78383.41,0.0,1.0,0.0,0.0]
[1777735077089,53.36,78383.41,0.0,1.0,0.0,0.0]
[1777735083027,53.36,78383.69,0.0,1.0,0.0,0.0]
[1777735088063,53.36,78382.9,0.0,1.0,0.0,0.0]
[1777735093097,53.36,78379.13,0.0,1.0,0.0,0.0]
[1777735095833,53.36,78379.41,0.0,1.0,0.0,0.0]
[1777735099128,53.36,78379.59,0.0,1.0,0.0,0.0]
[1777735099329,53.36,78379.59,0.0,1.0,0.0,0.0]
[1777735099426,53.36,78379.61,0.0,1.0,0.0,0.0]
[1777735105182,53.36,78380.36,0.0,1.0,0.0,0.0]
[1777735106806,53.36,78380.36,0.0,1.0,0.0,0.0]
[1777735106831,53.36,78380.36,0.0,1.0,0.0,0.0]
[1777735111223,53.36,78380.28,0.0,1.0,0.0,0.0]
[1777735117266,53.36,78380.02,0.0,1.0,0.0,0.0]
[1777735122315,53.36,78380.09,0.0,1.0,0.0,0.0]
[1777735122333,53.36,78380.09,0.0,1.0,0.0,0.0]
[1777735122548,53.36,78380.09,0.0,1.0,0.0,0.0]
[1777735122579,53.36,78380.09,0.0,1.0,0.0,0.0]
[1777735122582,53.36,78380.09,0.0,1.0,0.0,0.0]
[1777735128681,53.36,78380.78,0.0,1.0,0.0,0.0]
[1777735128832,53.36,78380.78,0.0,1.0,0.0,0.0]
[1777735129352,53.36,78379.89,0.0,1.0,0.0,0.0]
[1777735130069,53.36,78379.89,0.0,1.0,0.0,0.0]
[1777735130080,53.36,78379.89,0.0,1.0,0.0,0.0]
[1777735133380,53.36,78377.2,0.0,1.0,0.0,0.0]
[1777735138414,53.36,78375.81,0.0,1.0,0.0,0.0]
[1777735140429,53.36,78372.55,0.0,1.0,0.0,0.0]
[1777735142485,53.36,78371.6,0.0,1.0,0.0,0.0]
[1777735142585,53.36,78371.6,0.0,1.0,0.0,0.0]
[1777735142686,53.36,78371.38,0.0,1.0,0.0,0.0]
[1777735142960,53.36,78371.38,0.0,1.0,0.0,0.0]
[1777735143081,53.36,78371.38,0.0,1.0,0.0,0.0]
[1777735145596,53.36,78365.94,0.0,1.0,0.0,0.0]
[1777735148590,53.36,78364.84,0.0,1.0,0.0,0.0]
[1777735148685,53.36,78364.77,0.0,1.0,0.0,0.0]
[1777735148807,53.36,78364.77,0.0,1.0,0.0,0.0]
[1777735148838,53.36,78364.77,0.0,1.0,0.0,0.0]
[1777735150499,53.36,78367.01,0.0,1.0,0.0,0.0]
[1777735154919,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777735155079,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777735155188,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777735155326,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777735155426,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777735160569,53.36,78364.96,0.0,1.0,0.0,0.0]
[1777735167618,53.36,78363.06,0.0,1.0,0.0,0.0]
[1777735169632,53.36,78365.67,0.0,1.0,0.0,0.0]
[1777735171646,53.36,78365.71,0.0,1.0,0.0,0.0]
[1777735175956,53.36,78367.2,0.0,1.0,0.0,0.0]
[1777735176088,53.36,78367.2,0.0,1.0,0.0,0.0]
[1777735176434,53.36,78367.2,0.0,1.0,0.0,0.0]
[1777735176582,53.36,78367.2,0.0,1.0,0.0,0.0]
[1777735176681,53.36,78367.98,0.0,1.0,0.0,0.0]
[1777735177688,53.36,78371.33,0.0,1.0,0.0,0.0]
[1777735178694,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735181198,53.36,78368.75,0.0,1.0,0.0,0.0]
[1777735181333,53.36,78368.75,0.0,1.0,0.0,0.0]
[1777735181403,53.36,78368.75,0.0,1.0,0.0,0.0]
[1777735181585,53.36,78368.75,0.0,1.0,0.0,0.0]
[1777735181716,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735186751,53.36,78368.38,0.0,1.0,0.0,0.0]
[1777735191786,53.36,78368.56,0.0,1.0,0.0,0.0]
[1777735195468,53.36,78368.6,0.0,1.0,0.0,0.0]
[1777735195566,53.36,78368.6,0.0,1.0,0.0,0.0]
[1777735195579,53.36,78368.6,0.0,1.0,0.0,0.0]
[1777735195614,53.36,78368.1,0.0,1.0,0.0,0.0]
[1777735200851,53.36,78368.01,0.0,1.0,0.0,0.0]
[1777735202866,53.36,78365.07,0.0,1.0,0.0,0.0]
[1777735205362,53.36,78365.31,0.0,1.0,0.0,0.0]
[1777735205581,53.36,78365.31,0.0,1.0,0.0,0.0]
[1777735205641,53.36,78365.31,0.0,1.0,0.0,0.0]
[1777735205742,53.36,78365.24,0.0,1.0,0.0,0.0]
[1777735205836,53.36,78365.24,0.0,1.0,0.0,0.0]
[1777735210922,53.36,78365.25,0.0,1.0,0.0,0.0]
[1777735213978,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777735214080,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777735214280,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777735214329,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777735214427,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777735219985,53.36,78364.48,0.0,1.0,0.0,0.0]
[1777735225020,53.36,78363.56,0.0,1.0,0.0,0.0]
[1777735227408,53.36,78363.17,0.0,1.0,0.0,0.0]
[1777735227581,53.36,78363.17,0.0,1.0,0.0,0.0]
[1777735227756,53.36,78363.17,0.0,1.0,0.0,0.0]
[1777735227639,53.36,78363.39,0.0,1.0,0.0,0.0]
[1777735227840,53.36,78363.39,0.0,1.0,0.0,0.0]
[1777735231062,53.36,78363.41,0.0,1.0,0.0,0.0]
[1777735237104,53.36,78364.09,0.0,1.0,0.0,0.0]
[1777735239490,53.36,78364.44,0.0,1.0,0.0,0.0]
[1777735239581,53.36,78364.44,0.0,1.0,0.0,0.0]
[1777735239714,53.36,78364.44,0.0,1.0,0.0,0.0]
[1777735239585,53.36,78364.51,0.0,1.0,0.0,0.0]
[1777735239838,53.36,78364.51,0.0,1.0,0.0,0.0]
[1777735241132,53.36,78366.98,0.0,1.0,0.0,0.0]
[1777735246167,53.36,78367.36,0.0,1.0,0.0,0.0]
[1777735251508,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735251582,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735251749,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735251609,53.36,78368.58,0.0,1.0,0.0,0.0]
[1777735251835,53.36,78368.58,0.0,1.0,0.0,0.0]
[1777735257243,53.36,78370.02,0.0,1.0,0.0,0.0]
[1777735262279,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777735265457,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735265581,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735265806,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735265833,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735265679,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777735271703,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777735271832,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777735273547,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777735273577,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777735273646,53.36,78369.06,0.0,1.0,0.0,0.0]
[1777735280405,53.36,78369.07,0.0,1.0,0.0,0.0]
[1777735285390,53.36,78368.58,0.0,1.0,0.0,0.0]
[1777735285584,53.36,78368.58,0.0,1.0,0.0,0.0]
[1777735287454,53.36,78370.25,0.0,1.0,0.0,0.0]
[1777735291483,53.36,78370.22,0.0,1.0,0.0,0.0]
[1777735295155,53.36,78371.19,0.0,1.0,0.0,0.0]
[1777735295329,53.36,78371.19,0.0,1.0,0.0,0.0]
[1777735295630,53.36,78371.19,0.0,1.0,0.0,0.0]
[1777735295832,53.36,78371.19,0.0,1.0,0.0,0.0]
[1777735295677,53.36,78371.07,0.0,1.0,0.0,0.0]
[1777735298535,53.36,78368.69,0.0,1.0,0.0,0.0]
[1777735303570,53.36,78368.2,0.0,1.0,0.0,0.0]
[1777735305109,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735305332,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735305494,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735305582,53.36,78368.72,0.0,1.0,0.0,0.0]
[1777735305584,53.36,78368.11,0.0,1.0,0.0,0.0]
[1777735310619,53.36,78369.12,0.0,1.0,0.0,0.0]
[1777735313907,53.36,78369.51,0.0,1.0,0.0,0.0]
[1777735314078,53.36,78369.51,0.0,1.0,0.0,0.0]
[1777735314288,53.36,78369.51,0.0,1.0,0.0,0.0]
[1777735314341,53.36,78369.51,0.0,1.0,0.0,0.0]
[1777735314389,53.36,78369.51,0.0,1.0,0.0,0.0]
[1777735319684,53.36,78369.75,0.0,1.0,0.0,0.0]
[1777735324718,53.36,78369.03,0.0,1.0,0.0,0.0]
[1777735325887,53.36,78369.03,0.0,1.0,0.0,0.0]
[1777735326079,53.36,78368.85,0.0,1.0,0.0,0.0]
[1777735326277,53.36,78368.85,0.0,1.0,0.0,0.0]
[1777735326335,53.36,78368.85,0.0,1.0,0.0,0.0]
[1777735326733,53.36,78368.87,0.0,1.0,0.0,0.0]
[1777735331768,53.36,78368.84,0.0,1.0,0.0,0.0]
[1777735334844,53.36,78369.49,0.0,1.0,0.0,0.0]
[1777735335085,53.36,78369.52,0.0,1.0,0.0,0.0]
[1777735335190,53.36,78369.52,0.0,1.0,0.0,0.0]
[1777735335336,53.36,78369.52,0.0,1.0,0.0,0.0]
[1777735335796,53.36,78369.51,0.0,1.0,0.0,0.0]
[1777735341838,53.36,78369.67,0.0,1.0,0.0,0.0]
[1777735345866,53.36,78371.87,0.0,1.0,0.0,0.0]
[1777735346874,53.36,78369.58,0.0,1.0,0.0,0.0]
[1777735351910,53.36,78369.45,0.0,1.0,0.0,0.0]
[1777735356945,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777735357986,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777735358078,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777735358475,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777735358579,53.36,78367.51,0.0,1.0,0.0,0.0]
[1777735358678,53.36,78366.88,0.0,1.0,0.0,0.0]
[1777735365007,53.36,78366.48,0.0,1.0,0.0,0.0]
[1777735368876,53.36,78365.93,0.0,1.0,0.0,0.0]
[1777735368927,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735369081,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735369384,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735369585,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735369666,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735375077,53.36,78367.95,0.0,1.0,0.0,0.0]
[1777735383133,53.36,78368.05,0.0,1.0,0.0,0.0]
[1777735388580,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735388834,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735388922,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735389126,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735389336,53.36,78368.17,0.0,1.0,0.0,0.0]
[1777735390182,53.36,78372.44,0.0,1.0,0.0,0.0]
[1777735395217,53.36,78372.66,0.0,1.0,0.0,0.0]
[1777735399903,53.36,78372.86,0.0,1.0,0.0,0.0]
[1777735400079,53.36,78372.86,0.0,1.0,0.0,0.0]
[1777735400467,53.36,78372.86,0.0,1.0,0.0,0.0]
[1777735400584,53.36,78372.86,0.0,1.0,0.0,0.0]
[1777735400678,53.36,78373.02,0.0,1.0,0.0,0.0]
[1777735403273,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777735404303,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777735404325,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777735404395,53.36,78383.71,0.0,1.0,0.0,0.0]
[1777735405031,53.36,78383.71,0.0,1.0,0.0,0.0]
[1777735405085,53.36,78383.71,0.0,1.0,0.0,0.0]
[1777735410322,53.36,78383.81,0.0,1.0,0.0,0.0]
[1777735411517,53.36,78383.81,0.0,1.0,0.0,0.0]
[1777735411578,53.36,78383.81,0.0,1.0,0.0,0.0]
[1777735411617,53.36,78384.55,0.0,1.0,0.0,0.0]
[1777735411991,53.36,78384.55,0.0,1.0,0.0,0.0]
[1777735412082,53.36,78384.55,0.0,1.0,0.0,0.0]
[1777735417371,53.36,78382.5,0.0,1.0,0.0,0.0]
[1777735421285,53.36,78382.63,0.0,1.0,0.0,0.0]
[1777735421333,53.36,78382.63,0.0,1.0,0.0,0.0]
[1777735421399,53.36,78382.7,0.0,1.0,0.0,0.0]
[1777735422221,53.36,78382.7,0.0,1.0,0.0,0.0]
[1777735422327,53.36,78382.7,0.0,1.0,0.0,0.0]
[1777735422406,53.36,78379.73,0.0,1.0,0.0,0.0]
[1777735427441,53.36,78378.97,0.0,1.0,0.0,0.0]
[1777735430473,53.36,78378.67,0.0,1.0,0.0,0.0]
[1777735430578,53.36,78378.67,0.0,1.0,0.0,0.0]
[1777735430646,53.36,78378.64,0.0,1.0,0.0,0.0]
[1777735431314,53.36,78378.64,0.0,1.0,0.0,0.0]
[1777735431335,53.36,78378.64,0.0,1.0,0.0,0.0]
[1777735441065,53.36,78377.76,0.0,1.0,0.0,0.0]
[1777735447005,53.36,78377.73,0.0,1.0,0.0,0.0]
[1777735446574,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777735447082,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777735447581,53.36,78377.86,0.0,1.0,0.0,0.0]
[1777735448111,53.36,78377.86,0.0,1.0,0.0,0.0]
[1777735448330,53.36,78377.86,0.0,1.0,0.0,0.0]
[1777735457651,53.36,78377.54,0.0,1.0,0.0,0.0]
[1777735462686,53.36,78378.09,0.0,1.0,0.0,0.0]
[1777735467721,53.36,78378.38,0.0,1.0,0.0,0.0]
[1777735471749,53.36,78378.04,0.0,1.0,0.0,0.0]
[1777735476784,53.36,78378.04,0.0,1.0,0.0,0.0]
[1777735479986,53.36,78378.04,0.0,1.0,0.0,0.0]
[1777735480012,53.36,78378.04,0.0,1.0,0.0,0.0]
[1777735480078,53.36,78378.04,0.0,1.0,0.0,0.0]
[1777735480895,53.36,78378.04,0.0,1.0,0.0,0.0]
[1777735480996,53.36,78380.28,0.0,1.0,0.0,0.0]
[1777735481077,53.36,78380.28,0.0,1.0,0.0,0.0]
[1777735488867,53.36,78380.72,0.0,1.0,0.0,0.0]
[1777735489687,53.36,78380.72,0.0,1.0,0.0,0.0]
[1777735489831,53.36,78380.72,0.0,1.0,0.0,0.0]
[1777735489875,53.36,78378.1,0.0,1.0,0.0,0.0]
[1777735490656,53.36,78378.1,0.0,1.0,0.0,0.0]
[1777735490828,53.36,78378.1,0.0,1.0,0.0,0.0]
[1777735496924,53.36,78378.52,0.0,1.0,0.0,0.0]
[1777735501960,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777735502183,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777735502328,53.36,78377.51,0.0,1.0,0.0,0.0]
[1777735502967,53.36,78377.48,0.0,1.0,0.0,0.0]
[1777735503348,53.36,78377.48,0.0,1.0,0.0,0.0]
[1777735503582,53.36,78377.48,0.0,1.0,0.0,0.0]
[1777735508638,53.36,78377.37,0.0,1.0,0.0,0.0]
[1777735508833,53.36,78377.37,0.0,1.0,0.0,0.0]
[1777735515425,53.36,78377.37,0.0,1.0,0.0,0.0]
[1777735515575,53.36,78377.37,0.0,1.0,0.0,0.0]
[1777735515676,53.36,78377.37,0.0,1.0,0.0,0.0]
[1777735524114,53.36,78377.97,0.0,1.0,0.0,0.0]
[1777735529976,53.36,78377.56,0.0,1.0,0.0,0.0]
[1777735530079,53.36,78377.56,0.0,1.0,0.0,0.0]
[1777735535894,53.36,78377.67,0.0,1.0,0.0,0.0]
[1777735536080,53.36,78377.67,0.0,1.0,0.0,0.0]
[1777735535996,53.36,78379.88,0.0,1.0,0.0,0.0]
[1777735541819,53.36,78379.9,0.0,1.0,0.0,0.0]
[1777735541830,53.36,78379.9,0.0,1.0,0.0,0.0]
[1777735541928,53.36,78380.01,0.0,1.0,0.0,0.0]
[1777735542982,53.36,78380.01,0.0,1.0,0.0,0.0]
[1777735543080,53.36,78380.01,0.0,1.0,0.0,0.0]
[1777735544253,53.36,78377.63,0.0,1.0,0.0,0.0]
[1777735549288,53.36,78377.76,0.0,1.0,0.0,0.0]
[1777735553317,53.36,78378.6,0.0,1.0,0.0,0.0]
[1777735559069,53.36,78378.6,0.0,1.0,0.0,0.0]
[1777735559078,53.36,78378.6,0.0,1.0,0.0,0.0]
[1777735559362,53.36,78378.72,0.0,1.0,0.0,0.0]
[1777735560681,53.36,78378.72,0.0,1.0,0.0,0.0]
[1777735560832,53.36,78378.72,0.0,1.0,0.0,0.0]
[1777735565116,53.36,78377.85,0.0,1.0,0.0,0.0]
[1777735565290,53.36,78377.85,0.0,1.0,0.0,0.0]
[1777735565401,53.36,78383.74,0.0,1.0,0.0,0.0]
[1777735566547,53.36,78383.74,0.0,1.0,0.0,0.0]
[1777735566583,53.36,78383.74,0.0,1.0,0.0,0.0]
[1777735566648,53.36,78387.44,0.0,1.0,0.0,0.0]
[1777735568422,53.36,78388.3,0.0,1.0,0.0,0.0]
[1777735572189,53.36,78388.3,0.0,1.0,0.0,0.0]
[1777735572343,53.36,78388.3,0.0,1.0,0.0,0.0]
[1777735574463,53.36,78389.24,0.0,1.0,0.0,0.0]
[1777735575471,53.36,78390.11,0.0,1.0,0.0,0.0]
[1777735576324,53.36,78390.11,0.0,1.0,0.0,0.0]
[1777735576584,53.36,78390.11,0.0,1.0,0.0,0.0]
[1777735576675,53.36,78389.35,0.0,1.0,0.0,0.0]
[1777735577826,53.36,78389.35,0.0,1.0,0.0,0.0]
[1777735577927,53.36,78389.31,0.0,1.0,0.0,0.0]
[1777735580505,53.36,78386.84,0.0,1.0,0.0,0.0]
[1777735581829,53.36,78386.84,0.0,1.0,0.0,0.0]
[1777735582082,53.36,78386.84,0.0,1.0,0.0,0.0]
[1777735582108,53.36,78382.29,0.0,1.0,0.0,0.0]
[1777735588976,53.36,78383.0,0.0,1.0,0.0,0.0]
[1777735592590,53.36,78381.06,0.0,1.0,0.0,0.0]
[1777735596626,53.36,78381.02,0.0,1.0,0.0,0.0]
[1777735596835,53.36,78381.02,0.0,1.0,0.0,0.0]
[1777735598665,53.36,78382.13,0.0,1.0,0.0,0.0]
[1777735598827,53.36,78382.13,0.0,1.0,0.0,0.0]
[1777735598926,53.36,78380.92,0.0,1.0,0.0,0.0]
[1777735604675,53.36,78380.9,0.0,1.0,0.0,0.0]
[1777735610717,53.36,78381.05,0.0,1.0,0.0,0.0]
[1777735615752,53.36,78381.11,0.0,1.0,0.0,0.0]
[1777735616892,53.36,78381.11,0.0,1.0,0.0,0.0]
[1777735617082,53.36,78381.11,0.0,1.0,0.0,0.0]
[1777735622801,53.36,78381.01,0.0,1.0,0.0,0.0]
[1777735627836,53.36,78381.15,0.0,1.0,0.0,0.0]
[1777735633529,53.36,78381.04,0.0,1.0,0.0,0.0]
[1777735633577,53.36,78381.04,0.0,1.0,0.0,0.0]
[1777735633995,53.36,78381.04,0.0,1.0,0.0,0.0]
[1777735634084,53.36,78381.04,0.0,1.0,0.0,0.0]
[1777735634177,53.36,78380.9,0.0,1.0,0.0,0.0]
[1777735639920,53.36,78380.91,0.0,1.0,0.0,0.0]
[1777735645962,53.36,78380.9,0.0,1.0,0.0,0.0]
[1777735651121,53.36,78380.97,0.0,1.0,0.0,0.0]
[1777735651163,53.36,78380.97,0.0,1.0,0.0,0.0]
[1777735651327,53.36,78380.97,0.0,1.0,0.0,0.0]
[1777735657039,53.36,78381.01,0.0,1.0,0.0,0.0]
[1777735662074,53.36,78381.8,0.0,1.0,0.0,0.0]
[1777735665328,53.36,78382.08,0.0,1.0,0.0,0.0]
[1777735665577,53.36,78382.08,0.0,1.0,0.0,0.0]
[1777735667392,53.36,78381.76,0.0,1.0,0.0,0.0]
[1777735667581,53.36,78381.76,0.0,1.0,0.0,0.0]
[1777735670132,53.36,78381.6,0.0,1.0,0.0,0.0]
[1777735675167,53.36,78381.6,0.0,1.0,0.0,0.0]
[1777735681209,53.36,78381.4,0.0,1.0,0.0,0.0]
[1777735682216,53.36,78379.59,0.0,1.0,0.0,0.0]
[1777735683261,53.36,78379.69,0.0,1.0,0.0,0.0]
[1777735683329,53.36,78379.69,0.0,1.0,0.0,0.0]
[1777735689265,53.36,78379.12,0.0,1.0,0.0,0.0]
[1777735694300,53.36,78379.2,0.0,1.0,0.0,0.0]
[1777735695327,53.36,78379.2,0.0,1.0,0.0,0.0]
[1777735695576,53.36,78379.2,0.0,1.0,0.0,0.0]
[1777735697576,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777735697838,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777735697929,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777735709409,53.36,78379.71,0.0,1.0,0.0,0.0]
[1777735714444,53.36,78379.73,0.0,1.0,0.0,0.0]
[1777735715968,53.36,78379.73,0.0,1.0,0.0,0.0]
[1777735716079,53.36,78379.73,0.0,1.0,0.0,0.0]
[1777735721493,53.36,78379.7,0.0,1.0,0.0,0.0]
[1777735726529,53.36,78379.54,0.0,1.0,0.0,0.0]
[1777735728196,53.36,78379.54,0.0,1.0,0.0,0.0]
[1777735728329,53.36,78379.63,0.0,1.0,0.0,0.0]
[1777735728543,53.36,78375.56,0.0,1.0,0.0,0.0]
[1777735731050,53.36,78374.7,0.0,1.0,0.0,0.0]
[1777735731078,53.36,78374.7,0.0,1.0,0.0,0.0]
[1777735731151,53.36,78374.2,0.0,1.0,0.0,0.0]
[1777735732571,53.36,78372.27,0.0,1.0,0.0,0.0]
[1777735744236,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777735744330,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777735753718,53.36,78372.1,0.0,1.0,0.0,0.0]
[1777735758131,53.36,78372.14,0.0,1.0,0.0,0.0]
[1777735758328,53.36,78372.14,0.0,1.0,0.0,0.0]
[1777735758333,53.36,78372.14,0.0,1.0,0.0,0.0]
[1777735763836,53.36,78370.89,0.0,1.0,0.0,0.0]
[1777735766809,53.36,78368.38,0.0,1.0,0.0,0.0]
[1777735774865,53.36,78368.58,0.0,1.0,0.0,0.0]
[1777735778266,53.36,78368.47,0.0,1.0,0.0,0.0]
[1777735778332,53.36,78368.47,0.0,1.0,0.0,0.0]
[1777735778561,53.36,78368.47,0.0,1.0,0.0,0.0]
[1777735778587,53.36,78368.47,0.0,1.0,0.0,0.0]
[1777735778894,53.36,78370.68,0.0,1.0,0.0,0.0]
[1777735783966,53.36,78370.67,0.0,1.0,0.0,0.0]
[1777735789003,53.36,78371.05,0.0,1.0,0.0,0.0]
[1777735794037,53.36,78371.1,0.0,1.0,0.0,0.0]
[1777735801096,53.36,78370.32,0.0,1.0,0.0,0.0]
[1777735802784,53.36,78370.47,0.0,1.0,0.0,0.0]
[1777735802834,53.36,78370.47,0.0,1.0,0.0,0.0]
[1777735803112,53.36,78370.52,0.0,1.0,0.0,0.0]
[1777735803398,53.36,78370.52,0.0,1.0,0.0,0.0]
[1777735803577,53.36,78370.52,0.0,1.0,0.0,0.0]
[1777735809155,53.36,78372.36,0.0,1.0,0.0,0.0]
[1777735809850,53.36,78372.36,0.0,1.0,0.0,0.0]
[1777735810084,53.36,78372.36,0.0,1.0,0.0,0.0]
[1777735810150,53.36,78372.36,0.0,1.0,0.0,0.0]
[1777735810333,53.36,78372.36,0.0,1.0,0.0,0.0]
[1777735810369,53.36,78372.56,0.0,1.0,0.0,0.0]
[1777735814190,53.36,78370.21,0.0,1.0,0.0,0.0]
[1777735819225,53.36,78370.04,0.0,1.0,0.0,0.0]
[1777735825267,53.36,78369.9,0.0,1.0,0.0,0.0]
[1777735828308,53.36,78370.27,0.0,1.0,0.0,0.0]
[1777735828335,53.36,78370.27,0.0,1.0,0.0,0.0]
[1777735828365,53.36,78370.09,0.0,1.0,0.0,0.0]
[1777735828695,53.36,78370.09,0.0,1.0,0.0,0.0]
[1777735828835,53.36,78370.09,0.0,1.0,0.0,0.0]
[1777735831309,53.36,78370.33,0.0,1.0,0.0,0.0]
[1777735836344,53.36,78372.52,0.0,1.0,0.0,0.0]
[1777735840372,53.36,78365.1,0.0,1.0,0.0,0.0]
[1777735842638,53.36,78365.0,0.0,1.0,0.0,0.0]
[1777735842833,53.36,78365.0,0.0,1.0,0.0,0.0]
[1777735843189,53.36,78365.0,0.0,1.0,0.0,0.0]
[1777735843328,53.36,78365.0,0.0,1.0,0.0,0.0]
[1777735843393,53.36,78365.15,0.0,1.0,0.0,0.0]
[1777735849435,53.36,78365.08,0.0,1.0,0.0,0.0]
[1777735850442,53.36,78368.28,0.0,1.0,0.0,0.0]
[1777735853028,53.36,78368.37,0.0,1.0,0.0,0.0]
[1777735853081,53.36,78368.37,0.0,1.0,0.0,0.0]
[1777735853129,53.36,78368.37,0.0,1.0,0.0,0.0]
[1777735853798,53.36,78368.37,0.0,1.0,0.0,0.0]
[1777735853829,53.36,78368.37,0.0,1.0,0.0,0.0]
[1777735857491,53.36,78370.69,0.0,1.0,0.0,0.0]
[1777735859727,53.36,78371.93,0.0,1.0,0.0,0.0]
[1777735859829,53.36,78371.93,0.0,1.0,0.0,0.0]
[1777735860100,53.36,78371.93,0.0,1.0,0.0,0.0]
[1777735860334,53.36,78371.93,0.0,1.0,0.0,0.0]
[1777735860432,53.36,78371.84,0.0,1.0,0.0,0.0]
[1777735865547,53.36,78370.92,0.0,1.0,0.0,0.0]
[1777735870581,53.36,78370.07,0.0,1.0,0.0,0.0]
[1777735876094,53.36,78370.07,0.0,1.0,0.0,0.0]
[1777735876319,53.36,78370.07,0.0,1.0,0.0,0.0]
[1777735876329,53.36,78370.07,0.0,1.0,0.0,0.0]
[1777735876420,53.36,78370.12,0.0,1.0,0.0,0.0]
[1777735881659,53.36,78370.0,0.0,1.0,0.0,0.0]
[1777735885687,53.36,78372.28,0.0,1.0,0.0,0.0]
[1777735890721,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735891539,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735891591,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735891961,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735892079,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735892177,53.36,78372.35,0.0,1.0,0.0,0.0]
[1777735894749,53.36,78370.11,0.0,1.0,0.0,0.0]
[1777735900792,53.36,78370.25,0.0,1.0,0.0,0.0]
[1777735903681,53.36,78369.99,0.0,1.0,0.0,0.0]
[1777735903830,53.36,78369.99,0.0,1.0,0.0,0.0]
[1777735904128,53.36,78369.99,0.0,1.0,0.0,0.0]
[1777735904331,53.36,78369.99,0.0,1.0,0.0,0.0]
[1777735904426,53.36,78369.99,0.0,1.0,0.0,0.0]
[1777735909855,53.36,78369.82,0.0,1.0,0.0,0.0]
[1777735914890,53.36,78369.77,0.0,1.0,0.0,0.0]
[1777735919822,53.36,78368.97,0.0,1.0,0.0,0.0]
[1777735919886,53.36,78368.97,0.0,1.0,0.0,0.0]
[1777735920082,53.36,78368.97,0.0,1.0,0.0,0.0]
[1777735920105,53.36,78369.53,0.0,1.0,0.0,0.0]
[1777735928988,53.36,78369.76,0.0,1.0,0.0,0.0]
[1777735932009,53.36,78373.67,0.0,1.0,0.0,0.0]
[1777735933346,53.36,78373.67,0.0,1.0,0.0,0.0]
[1777735933433,53.36,78373.65,0.0,1.0,0.0,0.0]
[1777735933588,53.36,78373.65,0.0,1.0,0.0,0.0]
[1777735933910,53.36,78373.65,0.0,1.0,0.0,0.0]
[1777735934080,53.36,78373.65,0.0,1.0,0.0,0.0]
[1777735934160,53.36,78373.65,0.0,1.0,0.0,0.0]
[1777735940065,53.36,78373.67,0.0,1.0,0.0,0.0]
[1777735941485,53.36,78373.67,0.0,1.0,0.0,0.0]
[1777735941585,53.36,78373.6,0.0,1.0,0.0,0.0]
[1777735950135,53.36,78373.71,0.0,1.0,0.0,0.0]
[1777735953156,53.36,78373.85,0.0,1.0,0.0,0.0]
[1777735954467,53.36,78373.85,0.0,1.0,0.0,0.0]
[1777735954518,53.36,78373.74,0.0,1.0,0.0,0.0]
[1777735954580,53.36,78373.74,0.0,1.0,0.0,0.0]
[1777735954681,53.36,78373.74,0.0,1.0,0.0,0.0]
[1777735954829,53.36,78373.74,0.0,1.0,0.0,0.0]
[1777735956177,53.36,78373.78,0.0,1.0,0.0,0.0]
[1777735958191,53.36,78371.43,0.0,1.0,0.0,0.0]
[1777735959198,53.36,78368.81,0.0,1.0,0.0,0.0]
[1777735960240,53.36,78368.81,0.0,1.0,0.0,0.0]
[1777735960335,53.36,78368.81,0.0,1.0,0.0,0.0]
[1777735960401,53.36,78367.25,0.0,1.0,0.0,0.0]
[1777735960806,53.36,78367.25,0.0,1.0,0.0,0.0]
[1777735960833,53.36,78367.25,0.0,1.0,0.0,0.0]
[1777735966246,53.36,78367.26,0.0,1.0,0.0,0.0]
[1777735971283,53.36,78367.09,0.0,1.0,0.0,0.0]
[1777735975860,53.36,78366.45,0.0,1.0,0.0,0.0]
[1777735976077,53.36,78366.45,0.0,1.0,0.0,0.0]
[1777735976320,53.36,78368.65,0.0,1.0,0.0,0.0]
[1777735976698,53.36,78368.65,0.0,1.0,0.0,0.0]
[1777735976836,53.36,78368.65,0.0,1.0,0.0,0.0]
[1777735977326,53.36,78374.13,0.0,1.0,0.0,0.0]
[1777735978334,53.36,78376.71,0.0,1.0,0.0,0.0]
[1777735982202,53.36,78377.2,0.0,1.0,0.0,0.0]
[1777735982345,53.36,78377.2,0.0,1.0,0.0,0.0]
[1777735988404,53.36,78376.61,0.0,1.0,0.0,0.0]
[1777735989411,53.36,78378.81,0.0,1.0,0.0,0.0]
[1777735991800,53.36,78378.96,0.0,1.0,0.0,0.0]
[1777735991834,53.36,78378.96,0.0,1.0,0.0,0.0]
[1777735992333,53.36,78378.96,0.0,1.0,0.0,0.0]
[1777735992353,53.36,78378.96,0.0,1.0,0.0,0.0]
[1777735992580,53.36,78378.96,0.0,1.0,0.0,0.0]
[1777735993441,53.36,78377.13,0.0,1.0,0.0,0.0]
[1777736004518,53.36,78377.13,0.0,1.0,0.0,0.0]
[1777736006056,53.36,78376.73,0.0,1.0,0.0,0.0]
[1777736006080,53.36,78376.73,0.0,1.0,0.0,0.0]
[1777736006544,53.36,78376.73,0.0,1.0,0.0,0.0]
[1777736006532,53.36,78376.85,0.0,1.0,0.0,0.0]
[1777736006587,53.36,78376.85,0.0,1.0,0.0,0.0]
[1777736009832,53.36,78376.85,0.0,1.0,0.0,0.0]
[1777736009933,53.36,78376.85,0.0,1.0,0.0,0.0]
[1777736014588,53.36,78377.09,0.0,1.0,0.0,0.0]
[1777736021637,53.36,78377.5,0.0,1.0,0.0,0.0]
[1777736024024,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777736024082,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777736024492,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777736024587,53.36,78377.82,0.0,1.0,0.0,0.0]
[1777736024538,53.36,78377.98,0.0,1.0,0.0,0.0]
[1777736029693,53.36,78377.86,0.0,1.0,0.0,0.0]
[1777736034728,53.36,78377.56,0.0,1.0,0.0,0.0]
[1777736036968,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777736037084,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777736037585,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777736037143,53.36,78377.44,0.0,1.0,0.0,0.0]
[1777736037831,53.36,78377.44,0.0,1.0,0.0,0.0]
[1777736039762,53.36,78381.34,0.0,1.0,0.0,0.0]
[1777736041042,53.36,78381.34,0.0,1.0,0.0,0.0]
[1777736041082,53.36,78381.34,0.0,1.0,0.0,0.0]
[1777736041141,53.36,78384.42,0.0,1.0,0.0,0.0]
[1777736041635,53.36,78384.42,0.0,1.0,0.0,0.0]
[1777736041835,53.36,78384.42,0.0,1.0,0.0,0.0]
[1777736047819,53.36,78385.29,0.0,1.0,0.0,0.0]
[1777736052854,53.36,78386.2,0.0,1.0,0.0,0.0]
[1777736053794,53.36,78386.2,0.0,1.0,0.0,0.0]
[1777736053833,53.36,78386.2,0.0,1.0,0.0,0.0]
[1777736053896,53.36,78386.19,0.0,1.0,0.0,0.0]
[1777736054734,53.36,78386.19,0.0,1.0,0.0,0.0]
[1777736054830,53.36,78386.19,0.0,1.0,0.0,0.0]
[1777736061918,53.36,78384.98,0.0,1.0,0.0,0.0]
[1777736065304,53.36,78385.35,0.0,1.0,0.0,0.0]
[1777736065334,53.36,78385.35,0.0,1.0,0.0,0.0]
[1777736065405,53.36,78385.51,0.0,1.0,0.0,0.0]
[1777736066013,53.36,78385.51,0.0,1.0,0.0,0.0]
[1777736066081,53.36,78385.51,0.0,1.0,0.0,0.0]
[1777736069973,53.36,78387.79,0.0,1.0,0.0,0.0]
[1777736071988,53.36,78387.09,0.0,1.0,0.0,0.0]
[1777736076016,53.36,78384.77,0.0,1.0,0.0,0.0]
[1777736081051,53.36,78394.71,0.0,1.0,0.0,0.0]
[1777736082059,53.36,78400.42,0.0,1.0,0.0,0.0]
[1777736082765,53.36,78400.42,0.0,1.0,0.0,0.0]
[1777736082836,53.36,78400.42,0.0,1.0,0.0,0.0]
[1777736083066,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777736083800,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777736083842,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777736089107,53.36,78401.37,0.0,1.0,0.0,0.0]
[1777736094144,53.36,78404.65,0.0,1.0,0.0,0.0]
[1777736095151,53.36,78408.08,0.0,1.0,0.0,0.0]
[1777736096675,53.36,78408.08,0.0,1.0,0.0,0.0]
[1777736096833,53.36,78408.23,0.0,1.0,0.0,0.0]
[1777736097376,53.36,78408.23,0.0,1.0,0.0,0.0]
[1777736097582,53.36,78408.23,0.0,1.0,0.0,0.0]
[1777736097475,53.36,78409.66,0.0,1.0,0.0,0.0]
[1777736103207,53.36,78410.15,0.0,1.0,0.0,0.0]
[1777736108242,53.36,78410.48,0.0,1.0,0.0,0.0]
[1777736113276,53.36,78410.66,0.0,1.0,0.0,0.0]
[1777736114917,53.36,78410.69,0.0,1.0,0.0,0.0]
[1777736115079,53.36,78410.69,0.0,1.0,0.0,0.0]
[1777736115291,53.36,78412.93,0.0,1.0,0.0,0.0]
[1777736116137,53.36,78412.93,0.0,1.0,0.0,0.0]
[1777736116331,53.36,78412.93,0.0,1.0,0.0,0.0]
[1777736123347,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777736124079,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777736124329,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777736124429,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777736125057,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777736125091,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777736130396,53.36,78411.5,0.0,1.0,0.0,0.0]
[1777736134424,53.36,78411.54,0.0,1.0,0.0,0.0]
[1777736135382,53.36,78411.54,0.0,1.0,0.0,0.0]
[1777736135575,53.36,78411.54,0.0,1.0,0.0,0.0]
[1777736135595,53.36,78411.54,0.0,1.0,0.0,0.0]
[1777736136494,53.36,78411.54,0.0,1.0,0.0,0.0]
[1777736136584,53.36,78411.54,0.0,1.0,0.0,0.0]
[1777736142480,53.36,78411.66,0.0,1.0,0.0,0.0]
[1777736147515,53.36,78411.43,0.0,1.0,0.0,0.0]
[1777736148395,53.36,78411.43,0.0,1.0,0.0,0.0]
[1777736148575,53.36,78411.43,0.0,1.0,0.0,0.0]
[1777736148577,53.36,78411.43,0.0,1.0,0.0,0.0]
[1777736149334,53.36,78411.43,0.0,1.0,0.0,0.0]
[1777736149580,53.36,78411.43,0.0,1.0,0.0,0.0]
[1777736155571,53.36,78411.23,0.0,1.0,0.0,0.0]
[1777736163627,53.36,78411.11,0.0,1.0,0.0,0.0]
[1777736169669,53.36,78411.17,0.0,1.0,0.0,0.0]
[1777736174704,53.36,78411.89,0.0,1.0,0.0,0.0]
[1777736177441,53.36,78412.35,0.0,1.0,0.0,0.0]
[1777736177581,53.36,78412.35,0.0,1.0,0.0,0.0]
[1777736177683,53.36,78412.35,0.0,1.0,0.0,0.0]
[1777736178655,53.36,78412.35,0.0,1.0,0.0,0.0]
[1777736178832,53.36,78412.37,0.0,1.0,0.0,0.0]
[1777736186788,53.36,78411.89,0.0,1.0,0.0,0.0]
[1777736191825,53.36,78411.41,0.0,1.0,0.0,0.0]
[1777736196860,53.36,78411.52,0.0,1.0,0.0,0.0]
[1777736198250,53.36,78411.52,0.0,1.0,0.0,0.0]
[1777736198324,53.36,78411.52,0.0,1.0,0.0,0.0]
[1777736198352,53.36,78410.0,0.0,1.0,0.0,0.0]
[1777736199422,53.36,78410.0,0.0,1.0,0.0,0.0]
[1777736199580,53.36,78410.0,0.0,1.0,0.0,0.0]
[1777736204917,53.36,78409.06,0.0,1.0,0.0,0.0]
[1777736208552,53.36,78408.99,0.0,1.0,0.0,0.0]
[1777736208575,53.36,78408.99,0.0,1.0,0.0,0.0]
[1777736208596,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777736208945,53.36,78402.78,0.0,1.0,0.0,0.0]
[1777736209950,53.36,78402.78,0.0,1.0,0.0,0.0]
[1777736210081,53.36,78402.78,0.0,1.0,0.0,0.0]
[1777736210958,53.36,78401.47,0.0,1.0,0.0,0.0]
[1777736213980,53.36,78400.72,0.0,1.0,0.0,0.0]
[1777736219597,53.36,78400.68,0.0,1.0,0.0,0.0]
[1777736219622,53.36,78400.67,0.0,1.0,0.0,0.0]
[1777736219833,53.36,78400.67,0.0,1.0,0.0,0.0]
[1777736220022,53.36,78401.36,0.0,1.0,0.0,0.0]
[1777736221254,53.36,78401.36,0.0,1.0,0.0,0.0]
[1777736221329,53.36,78401.36,0.0,1.0,0.0,0.0]
[1777736221353,53.36,78399.81,0.0,1.0,0.0,0.0]
[1777736227070,53.36,78399.42,0.0,1.0,0.0,0.0]
[1777736232106,53.36,78399.69,0.0,1.0,0.0,0.0]
[1777736237141,53.36,78399.94,0.0,1.0,0.0,0.0]
[1777736243334,53.36,78399.89,0.0,1.0,0.0,0.0]
[1777736244363,53.36,78398.07,0.0,1.0,0.0,0.0]
[1777736245540,53.36,78398.07,0.0,1.0,0.0,0.0]
[1777736245580,53.36,78398.07,0.0,1.0,0.0,0.0]
[1777736245837,53.36,78398.07,0.0,1.0,0.0,0.0]
[1777736246204,53.36,78398.19,0.0,1.0,0.0,0.0]
[1777736251114,53.36,78396.85,0.0,1.0,0.0,0.0]
[1777736251340,53.36,78396.85,0.0,1.0,0.0,0.0]
[1777736251429,53.36,78398.08,0.0,1.0,0.0,0.0]
[1777736254260,53.36,78395.67,0.0,1.0,0.0,0.0]
[1777736259295,53.36,78394.12,0.0,1.0,0.0,0.0]
[1777736262479,53.36,78394.08,0.0,1.0,0.0,0.0]
[1777736262579,53.36,78394.08,0.0,1.0,0.0,0.0]
[1777736264477,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777736264584,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777736264686,53.36,78393.54,0.0,1.0,0.0,0.0]
[1777736272386,53.36,78393.13,0.0,1.0,0.0,0.0]
[1777736274313,53.36,78393.56,0.0,1.0,0.0,0.0]
[1777736274329,53.36,78393.56,0.0,1.0,0.0,0.0]
[1777736281451,53.36,78393.24,0.0,1.0,0.0,0.0]
[1777736284472,53.36,78390.98,0.0,1.0,0.0,0.0]
[1777736285405,53.36,78390.98,0.0,1.0,0.0,0.0]
[1777736285583,53.36,78390.98,0.0,1.0,0.0,0.0]
[1777736287413,53.36,78388.61,0.0,1.0,0.0,0.0]
[1777736287583,53.36,78388.61,0.0,1.0,0.0,0.0]
[1777736287632,53.36,78388.36,0.0,1.0,0.0,0.0]
[1777736292530,53.36,78390.93,0.0,1.0,0.0,0.0]
[1777736293791,53.36,78390.93,0.0,1.0,0.0,0.0]
[1777736293835,53.36,78390.93,0.0,1.0,0.0,0.0]
[1777736304615,53.36,78389.26,0.0,1.0,0.0,0.0]
[1777736305902,53.36,78389.98,0.0,1.0,0.0,0.0]
[1777736306079,53.36,78389.98,0.0,1.0,0.0,0.0]
[1777736307914,53.36,78389.98,0.0,1.0,0.0,0.0]
[1777736308086,53.36,78389.98,0.0,1.0,0.0,0.0]
[1777736308187,53.36,78389.98,0.0,1.0,0.0,0.0]
[1777736312671,53.36,78389.95,0.0,1.0,0.0,0.0]
[1777736322741,53.36,78390.14,0.0,1.0,0.0,0.0]
[1777736325762,53.36,78391.85,0.0,1.0,0.0,0.0]
[1777736326709,53.36,78391.85,0.0,1.0,0.0,0.0]
[1777736326828,53.36,78391.85,0.0,1.0,0.0,0.0]
[1777736326900,53.36,78398.46,0.0,1.0,0.0,0.0]
[1777736333820,53.36,78398.53,0.0,1.0,0.0,0.0]
[1777736342887,53.36,78405.07,0.0,1.0,0.0,0.0]
[1777736344161,53.36,78405.8,0.0,1.0,0.0,0.0]
[1777736344327,53.36,78405.8,0.0,1.0,0.0,0.0]
[1777736346389,53.36,78407.07,0.0,1.0,0.0,0.0]
[1777736346578,53.36,78407.07,0.0,1.0,0.0,0.0]
[1777736346637,53.36,78407.07,0.0,1.0,0.0,0.0]
[1777736351954,53.36,78406.27,0.0,1.0,0.0,0.0]
[1777736357184,53.36,78406.75,0.0,1.0,0.0,0.0]
[1777736357327,53.36,78406.75,0.0,1.0,0.0,0.0]
[1777736363030,53.36,78406.61,0.0,1.0,0.0,0.0]
[1777736364429,53.36,78406.61,0.0,1.0,0.0,0.0]
[1777736364581,53.36,78406.61,0.0,1.0,0.0,0.0]
[1777736364682,53.36,78406.61,0.0,1.0,0.0,0.0]
[1777736367083,53.36,78406.52,0.0,1.0,0.0,0.0]
[1777736367328,53.36,78406.52,0.0,1.0,0.0,0.0]
[1777736367350,53.36,78404.18,0.0,1.0,0.0,0.0]
[1777736374107,53.36,78405.6,0.0,1.0,0.0,0.0]
[1777736375183,53.36,78405.6,0.0,1.0,0.0,0.0]
[1777736375328,53.36,78405.6,0.0,1.0,0.0,0.0]
[1777736377418,53.36,78405.56,0.0,1.0,0.0,0.0]
[1777736377584,53.36,78405.56,0.0,1.0,0.0,0.0]
[1777736377685,53.36,78405.51,0.0,1.0,0.0,0.0]
[1777736380623,53.36,78406.58,0.0,1.0,0.0,0.0]
[1777736380838,53.36,78406.58,0.0,1.0,0.0,0.0]
[1777736388764,53.36,78405.59,0.0,1.0,0.0,0.0]
[1777736388830,53.36,78405.59,0.0,1.0,0.0,0.0]
[1777736391148,53.36,78405.66,0.0,1.0,0.0,0.0]
[1777736391330,53.36,78405.66,0.0,1.0,0.0,0.0]
[1777736391431,53.36,78405.88,0.0,1.0,0.0,0.0]
[1777736397271,53.36,78405.75,0.0,1.0,0.0,0.0]
[1777736402306,53.36,78405.74,0.0,1.0,0.0,0.0]
[1777736409355,53.36,78405.69,0.0,1.0,0.0,0.0]
[1777736414390,53.36,78405.71,0.0,1.0,0.0,0.0]
[1777736419425,53.36,78405.63,0.0,1.0,0.0,0.0]
[1777736424460,53.36,78405.4,0.0,1.0,0.0,0.0]
[1777736426563,53.36,78405.27,0.0,1.0,0.0,0.0]
[1777736426582,53.36,78405.27,0.0,1.0,0.0,0.0]
[1777736431472,53.36,78404.06,0.0,1.0,0.0,0.0]
[1777736431581,53.36,78404.06,0.0,1.0,0.0,0.0]
[1777736431682,53.36,78398.79,0.0,1.0,0.0,0.0]
[1777736433344,53.36,78398.19,0.0,1.0,0.0,0.0]
[1777736433582,53.36,78398.19,0.0,1.0,0.0,0.0]
[1777736433682,53.36,78398.07,0.0,1.0,0.0,0.0]
[1777736439311,53.36,78396.94,0.0,1.0,0.0,0.0]
[1777736439329,53.36,78396.94,0.0,1.0,0.0,0.0]
[1777736443619,53.36,78396.42,0.0,1.0,0.0,0.0]
[1777736443828,53.36,78396.42,0.0,1.0,0.0,0.0]
[1777736443929,53.36,78396.51,0.0,1.0,0.0,0.0]
[1777736444108,53.36,78396.51,0.0,1.0,0.0,0.0]
[1777736444333,53.36,78396.51,0.0,1.0,0.0,0.0]
[1777736453663,53.36,78397.97,0.0,1.0,0.0,0.0]
[1777736457832,53.36,78397.97,0.0,1.0,0.0,0.0]
[1777736460500,53.36,78397.5,0.0,1.0,0.0,0.0]
[1777736460581,53.36,78397.5,0.0,1.0,0.0,0.0]
[1777736460601,53.36,78397.5,0.0,1.0,0.0,0.0]
[1777736466754,53.36,78397.3,0.0,1.0,0.0,0.0]
[1777736471790,53.36,78397.74,0.0,1.0,0.0,0.0]
[1777736472274,53.36,78397.74,0.0,1.0,0.0,0.0]
[1777736472333,53.36,78397.74,0.0,1.0,0.0,0.0]
[1777736477833,53.36,78397.96,0.0,1.0,0.0,0.0]
[1777736483875,53.36,78398.0,0.0,1.0,0.0,0.0]
[1777736488910,53.36,78398.76,0.0,1.0,0.0,0.0]
[1777736489917,53.36,78402.09,0.0,1.0,0.0,0.0]
[1777736491931,53.36,78403.75,0.0,1.0,0.0,0.0]
[1777736492178,53.36,78403.75,0.0,1.0,0.0,0.0]
[1777736492331,53.36,78403.75,0.0,1.0,0.0,0.0]
[1777736492794,53.36,78403.75,0.0,1.0,0.0,0.0]
[1777736492832,53.36,78403.75,0.0,1.0,0.0,0.0]
[1777736492895,53.36,78403.75,0.0,1.0,0.0,0.0]
[1777736497973,53.36,78403.87,0.0,1.0,0.0,0.0]
[1777736504015,53.36,78403.5,0.0,1.0,0.0,0.0]
[1777736509050,53.36,78403.15,0.0,1.0,0.0,0.0]
[1777736517176,53.36,78403.41,0.0,1.0,0.0,0.0]
[1777736517331,53.36,78403.41,0.0,1.0,0.0,0.0]
[1777736517624,53.36,78403.41,0.0,1.0,0.0,0.0]
[1777736517838,53.36,78403.41,0.0,1.0,0.0,0.0]
[1777736517937,53.36,78403.22,0.0,1.0,0.0,0.0]
[1777736523150,53.36,78402.85,0.0,1.0,0.0,0.0]
[1777736524827,53.36,78402.85,0.0,1.0,0.0,0.0]
[1777736525083,53.36,78402.85,0.0,1.0,0.0,0.0]
[1777736524927,53.36,78403.03,0.0,1.0,0.0,0.0]
[1777736525684,53.36,78403.03,0.0,1.0,0.0,0.0]
[1777736525827,53.36,78403.03,0.0,1.0,0.0,0.0]
[1777736535234,53.36,78402.92,0.0,1.0,0.0,0.0]
[1777736542160,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777736542332,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777736542423,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777736542584,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777736542683,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777736550339,53.36,78403.31,0.0,1.0,0.0,0.0]
[1777736551346,53.36,78403.33,0.0,1.0,0.0,0.0]
[1777736558395,53.36,78403.19,0.0,1.0,0.0,0.0]
[1777736566451,53.36,78403.32,0.0,1.0,0.0,0.0]
[1777736571486,53.36,78403.44,0.0,1.0,0.0,0.0]
[1777736576520,53.36,78403.47,0.0,1.0,0.0,0.0]
[1777736582562,53.36,78404.04,0.0,1.0,0.0,0.0]
[1777736584464,53.36,78404.09,0.0,1.0,0.0,0.0]
[1777736584586,53.36,78404.09,0.0,1.0,0.0,0.0]
[1777736584683,53.36,78404.09,0.0,1.0,0.0,0.0]
[1777736585255,53.36,78404.09,0.0,1.0,0.0,0.0]
[1777736585327,53.36,78404.09,0.0,1.0,0.0,0.0]
[1777736585584,53.36,78407.3,0.0,1.0,0.0,0.0]
[1777736586591,53.36,78409.01,0.0,1.0,0.0,0.0]
[1777736588605,53.36,78412.94,0.0,1.0,0.0,0.0]
[1777736589612,53.36,78420.58,0.0,1.0,0.0,0.0]
[1777736592032,53.36,78422.0,0.0,1.0,0.0,0.0]
[1777736592083,53.36,78422.0,0.0,1.0,0.0,0.0]
[1777736592133,53.36,78423.53,0.0,1.0,0.0,0.0]
[1777736592726,53.36,78423.53,0.0,1.0,0.0,0.0]
[1777736592831,53.36,78423.53,0.0,1.0,0.0,0.0]
[1777736595654,53.36,78427.44,0.0,1.0,0.0,0.0]
[1777736596661,53.36,78429.34,0.0,1.0,0.0,0.0]
[1777736600774,53.36,78429.7,0.0,1.0,0.0,0.0]
[1777736600829,53.36,78429.7,0.0,1.0,0.0,0.0]
[1777736604666,53.36,78429.45,0.0,1.0,0.0,0.0]
[1777736604831,53.36,78429.45,0.0,1.0,0.0,0.0]
[1777736604895,53.36,78429.27,0.0,1.0,0.0,0.0]
[1777736608844,53.36,78429.89,0.0,1.0,0.0,0.0]
[1777736609077,53.36,78429.89,0.0,1.0,0.0,0.0]
[1777736611766,53.36,78430.24,0.0,1.0,0.0,0.0]
[1777736613780,53.36,78432.14,0.0,1.0,0.0,0.0]
[1777736614617,53.36,78432.14,0.0,1.0,0.0,0.0]
[1777736614827,53.36,78432.14,0.0,1.0,0.0,0.0]
[1777736614851,53.36,78432.17,0.0,1.0,0.0,0.0]
[1777736615276,53.36,78432.17,0.0,1.0,0.0,0.0]
[1777736615329,53.36,78432.17,0.0,1.0,0.0,0.0]
[1777736615794,53.36,78435.75,0.0,1.0,0.0,0.0]
[1777736620774,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777736620834,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777736621020,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777736621085,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777736621119,53.36,78434.0,0.0,1.0,0.0,0.0]
[1777736627880,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777736633922,53.36,78434.42,0.0,1.0,0.0,0.0]
[1777736642985,53.36,78434.42,0.0,1.0,0.0,0.0]
[1777736649028,53.36,78434.7,0.0,1.0,0.0,0.0]
[1777736652273,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777736652332,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777736652897,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777736653085,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777736653187,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777736655070,53.36,78436.45,0.0,1.0,0.0,0.0]
[1777736656077,53.36,78440.34,0.0,1.0,0.0,0.0]
[1777736657744,53.36,78438.91,0.0,1.0,0.0,0.0]
[1777736657831,53.36,78438.91,0.0,1.0,0.0,0.0]
[1777736658091,53.36,78438.22,0.0,1.0,0.0,0.0]
[1777736658561,53.36,78438.22,0.0,1.0,0.0,0.0]
[1777736658581,53.36,78438.22,0.0,1.0,0.0,0.0]
[1777736664133,53.36,78437.88,0.0,1.0,0.0,0.0]
[1777736668165,53.36,78437.48,0.0,1.0,0.0,0.0]
[1777736668177,53.36,78437.33,0.0,1.0,0.0,0.0]
[1777736668325,53.36,78437.33,0.0,1.0,0.0,0.0]
[1777736668599,53.36,78437.33,0.0,1.0,0.0,0.0]
[1777736668828,53.36,78437.33,0.0,1.0,0.0,0.0]
[1777736669167,53.36,78437.18,0.0,1.0,0.0,0.0]
[1777736672189,53.36,78437.29,0.0,1.0,0.0,0.0]
[1777736676217,53.36,78438.84,0.0,1.0,0.0,0.0]
[1777736681251,53.36,78439.01,0.0,1.0,0.0,0.0]
[1777736686287,53.36,78439.39,0.0,1.0,0.0,0.0]
[1777736688432,53.36,78439.14,0.0,1.0,0.0,0.0]
[1777736688582,53.36,78439.14,0.0,1.0,0.0,0.0]
[1777736688645,53.36,78436.83,0.0,1.0,0.0,0.0]
[1777736689512,53.36,78436.83,0.0,1.0,0.0,0.0]
[1777736689583,53.36,78436.83,0.0,1.0,0.0,0.0]
[1777736691829,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777736691929,53.36,78435.17,0.0,1.0,0.0,0.0]
[1777736698371,53.36,78435.06,0.0,1.0,0.0,0.0]
[1777736701392,53.36,78433.46,0.0,1.0,0.0,0.0]
[1777736703141,53.36,78433.46,0.0,1.0,0.0,0.0]
[1777736703162,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777736703333,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777736703978,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777736704079,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777736704180,53.36,78433.13,0.0,1.0,0.0,0.0]
[1777736709447,53.36,78432.95,0.0,1.0,0.0,0.0]
[1777736710483,53.36,78432.95,0.0,1.0,0.0,0.0]
[1777736710587,53.36,78432.95,0.0,1.0,0.0,0.0]
[1777736716497,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777736722539,53.36,78431.78,0.0,1.0,0.0,0.0]
[1777736727574,53.36,78432.1,0.0,1.0,0.0,0.0]
[1777736732585,53.36,78431.34,0.0,1.0,0.0,0.0]
[1777736732833,53.36,78431.34,0.0,1.0,0.0,0.0]
[1777736732935,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777736733558,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777736733586,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777736739658,53.36,78431.27,0.0,1.0,0.0,0.0]
[1777736745700,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777736752749,53.36,78424.57,0.0,1.0,0.0,0.0]
[1777736753987,53.36,78424.57,0.0,1.0,0.0,0.0]
[1777736754087,53.36,78424.57,0.0,1.0,0.0,0.0]
[1777736754178,53.36,78419.37,0.0,1.0,0.0,0.0]
[1777736755056,53.36,78419.37,0.0,1.0,0.0,0.0]
[1777736755086,53.36,78419.37,0.0,1.0,0.0,0.0]
[1777736757784,53.36,78412.64,0.0,1.0,0.0,0.0]
[1777736758791,53.36,78410.24,0.0,1.0,0.0,0.0]
[1777736759687,53.36,78410.24,0.0,1.0,0.0,0.0]
[1777736759835,53.36,78410.24,0.0,1.0,0.0,0.0]
[1777736759928,53.36,78409.21,0.0,1.0,0.0,0.0]
[1777736760920,53.36,78409.21,0.0,1.0,0.0,0.0]
[1777736761077,53.36,78409.21,0.0,1.0,0.0,0.0]
[1777736769868,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777736771966,53.36,78417.14,0.0,1.0,0.0,0.0]
[1777736772080,53.36,78417.14,0.0,1.0,0.0,0.0]
[1777736772179,53.36,78417.6,0.0,1.0,0.0,0.0]
[1777736773098,53.36,78417.6,0.0,1.0,0.0,0.0]
[1777736773334,53.36,78417.6,0.0,1.0,0.0,0.0]
[1777736778931,53.36,78417.08,0.0,1.0,0.0,0.0]
[1777736780369,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777736780579,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777736781513,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777736781583,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777736781953,53.36,78417.08,0.0,1.0,0.0,0.0]
[1777736786989,53.36,78417.58,0.0,1.0,0.0,0.0]
[1777736791017,53.36,78417.95,0.0,1.0,0.0,0.0]
[1777736793761,53.36,78419.03,0.0,1.0,0.0,0.0]
[1777736793836,53.36,78419.03,0.0,1.0,0.0,0.0]
[1777736794038,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777736794839,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777736794891,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777736795045,53.36,78420.65,0.0,1.0,0.0,0.0]
[1777736800080,53.36,78421.65,0.0,1.0,0.0,0.0]
[1777736802322,53.36,78421.92,0.0,1.0,0.0,0.0]
[1777736802579,53.36,78423.02,0.0,1.0,0.0,0.0]
[1777736803100,53.36,78424.28,0.0,1.0,0.0,0.0]
[1777736803728,53.36,78424.28,0.0,1.0,0.0,0.0]
[1777736803836,53.36,78424.28,0.0,1.0,0.0,0.0]
[1777736805114,53.36,78428.35,0.0,1.0,0.0,0.0]
[1777736808785,53.36,78428.45,0.0,1.0,0.0,0.0]
[1777736808833,53.36,78428.45,0.0,1.0,0.0,0.0]
[1777736814178,53.36,78428.28,0.0,1.0,0.0,0.0]
[1777736819213,53.36,78428.9,0.0,1.0,0.0,0.0]
[1777736819965,53.36,78428.9,0.0,1.0,0.0,0.0]
[1777736820080,53.36,78428.9,0.0,1.0,0.0,0.0]
[1777736820220,53.36,78428.75,0.0,1.0,0.0,0.0]
[1777736822696,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777736822835,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777736825255,53.36,78427.62,0.0,1.0,0.0,0.0]
[1777736830290,53.36,78427.51,0.0,1.0,0.0,0.0]
[1777736835325,53.36,78427.52,0.0,1.0,0.0,0.0]
[1777736840243,53.36,78427.04,0.0,1.0,0.0,0.0]
[1777736840331,53.36,78427.04,0.0,1.0,0.0,0.0]
[1777736840363,53.36,78427.03,0.0,1.0,0.0,0.0]
[1777736841662,53.36,78427.03,0.0,1.0,0.0,0.0]
[1777736841831,53.36,78427.03,0.0,1.0,0.0,0.0]
[1777736847412,53.36,78426.6,0.0,1.0,0.0,0.0]
[1777736853454,53.36,78425.94,0.0,1.0,0.0,0.0]
[1777736854512,53.36,78425.94,0.0,1.0,0.0,0.0]
[1777736854581,53.36,78425.94,0.0,1.0,0.0,0.0]
[1777736854679,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777736856068,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777736856082,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777736860618,53.36,78425.64,0.0,1.0,0.0,0.0]
[1777736860828,53.36,78425.64,0.0,1.0,0.0,0.0]
[1777736860918,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777736862053,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777736862085,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777736868027,53.36,78421.43,0.0,1.0,0.0,0.0]
[1777736868076,53.36,78421.43,0.0,1.0,0.0,0.0]
[1777736868261,53.36,78412.27,0.0,1.0,0.0,0.0]
[1777736870006,53.36,78411.76,0.0,1.0,0.0,0.0]
[1777736870080,53.36,78411.76,0.0,1.0,0.0,0.0]
[1777736876615,53.36,78411.67,0.0,1.0,0.0,0.0]
[1777736877846,53.36,78411.67,0.0,1.0,0.0,0.0]
[1777736878077,53.36,78411.67,0.0,1.0,0.0,0.0]
[1777736878176,53.36,78412.74,0.0,1.0,0.0,0.0]
[1777736879426,53.36,78412.74,0.0,1.0,0.0,0.0]
[1777736879585,53.36,78412.91,0.0,1.0,0.0,0.0]
[1777736881650,53.36,78412.11,0.0,1.0,0.0,0.0]
[1777736889706,53.36,78412.57,0.0,1.0,0.0,0.0]
[1777736894741,53.36,78412.69,0.0,1.0,0.0,0.0]
[1777736898462,53.36,78412.5,0.0,1.0,0.0,0.0]
[1777736898576,53.36,78412.63,0.0,1.0,0.0,0.0]
[1777736898769,53.36,78412.3,0.0,1.0,0.0,0.0]
[1777736900356,53.36,78412.3,0.0,1.0,0.0,0.0]
[1777736900583,53.36,78412.3,0.0,1.0,0.0,0.0]
[1777736902818,53.36,78414.19,0.0,1.0,0.0,0.0]
[1777736903825,53.36,78416.61,0.0,1.0,0.0,0.0]
[1777736904832,53.36,78418.82,0.0,1.0,0.0,0.0]
[1777736905861,53.36,78418.82,0.0,1.0,0.0,0.0]
[1777736906081,53.36,78418.82,0.0,1.0,0.0,0.0]
[1777736911882,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777736916917,53.36,78417.72,0.0,1.0,0.0,0.0]
[1777736921952,53.36,78417.76,0.0,1.0,0.0,0.0]
[1777736923430,53.36,78418.49,0.0,1.0,0.0,0.0]
[1777736924689,53.36,78418.78,0.0,1.0,0.0,0.0]
[1777736924828,53.36,78418.78,0.0,1.0,0.0,0.0]
[1777736925832,53.36,78418.63,0.0,1.0,0.0,0.0]
[1777736925980,53.36,78418.56,0.0,1.0,0.0,0.0]
[1777736932022,53.36,78418.8,0.0,1.0,0.0,0.0]
[1777736937057,53.36,78418.73,0.0,1.0,0.0,0.0]
[1777736941085,53.36,78415.11,0.0,1.0,0.0,0.0]
[1777736942469,53.36,78415.11,0.0,1.0,0.0,0.0]
[1777736942584,53.36,78415.18,0.0,1.0,0.0,0.0]
[1777736948134,53.36,78415.57,0.0,1.0,0.0,0.0]
[1777736954176,53.36,78415.43,0.0,1.0,0.0,0.0]
[1777736957796,53.36,78414.34,0.0,1.0,0.0,0.0]
[1777736957831,53.36,78414.34,0.0,1.0,0.0,0.0]
[1777736959482,53.36,78414.3,0.0,1.0,0.0,0.0]
[1777736959582,53.36,78414.3,0.0,1.0,0.0,0.0]
[1777736960218,53.36,78415.36,0.0,1.0,0.0,0.0]
[1777736965254,53.36,78419.12,0.0,1.0,0.0,0.0]
[1777736965662,53.36,78419.12,0.0,1.0,0.0,0.0]
[1777736965836,53.36,78419.12,0.0,1.0,0.0,0.0]
[1777736972303,53.36,78419.21,0.0,1.0,0.0,0.0]
[1777736973830,53.36,78419.04,0.0,1.0,0.0,0.0]
[1777736974083,53.36,78419.04,0.0,1.0,0.0,0.0]
[1777736975030,53.36,78418.84,0.0,1.0,0.0,0.0]
[1777736975081,53.36,78418.84,0.0,1.0,0.0,0.0]
[1777736975325,53.36,78418.7,0.0,1.0,0.0,0.0]
[1777736980359,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777736987411,53.36,78419.41,0.0,1.0,0.0,0.0]
[1777736992446,53.36,78418.98,0.0,1.0,0.0,0.0]
[1777736995163,53.36,78417.65,0.0,1.0,0.0,0.0]
[1777736995327,53.36,78417.65,0.0,1.0,0.0,0.0]
[1777737000502,53.36,78417.42,0.0,1.0,0.0,0.0]
[1777737003742,53.36,78418.34,0.0,1.0,0.0,0.0]
[1777737003831,53.36,78418.34,0.0,1.0,0.0,0.0]
[1777737005253,53.36,78418.25,0.0,1.0,0.0,0.0]
[1777737005341,53.36,78418.25,0.0,1.0,0.0,0.0]
[1777737005537,53.36,78418.22,0.0,1.0,0.0,0.0]
[1777737010572,53.36,78418.02,0.0,1.0,0.0,0.0]
[1777737015607,53.36,78417.95,0.0,1.0,0.0,0.0]
[1777737018443,53.36,78418.05,0.0,1.0,0.0,0.0]
[1777737018578,53.36,78418.05,0.0,1.0,0.0,0.0]
[1777737027692,53.36,78418.01,0.0,1.0,0.0,0.0]
[1777737031719,53.36,78418.11,0.0,1.0,0.0,0.0]
[1777737033605,53.36,78418.11,0.0,1.0,0.0,0.0]
[1777737033833,53.36,78418.11,0.0,1.0,0.0,0.0]
[1777737033930,53.36,78418.18,0.0,1.0,0.0,0.0]
[1777737039776,53.36,78417.84,0.0,1.0,0.0,0.0]
[1777737044811,53.36,78418.29,0.0,1.0,0.0,0.0]
[1777737047544,53.36,78417.85,0.0,1.0,0.0,0.0]
[1777737047581,53.36,78417.85,0.0,1.0,0.0,0.0]
[1777737055888,53.36,78417.77,0.0,1.0,0.0,0.0]
[1777737056937,53.36,78417.77,0.0,1.0,0.0,0.0]
[1777737057078,53.36,78417.77,0.0,1.0,0.0,0.0]
[1777737058735,53.36,78417.37,0.0,1.0,0.0,0.0]
[1777737058836,53.36,78417.37,0.0,1.0,0.0,0.0]
[1777737058915,53.36,78417.37,0.0,1.0,0.0,0.0]
[1777737064951,53.36,78419.14,0.0,1.0,0.0,0.0]
[1777737069987,53.36,78415.19,0.0,1.0,0.0,0.0]
[1777737075022,53.36,78414.85,0.0,1.0,0.0,0.0]
[1777737078070,53.36,78414.81,0.0,1.0,0.0,0.0]
[1777737078078,53.36,78414.81,0.0,1.0,0.0,0.0]
[1777737081065,53.36,78417.7,0.0,1.0,0.0,0.0]
[1777737086100,53.36,78417.84,0.0,1.0,0.0,0.0]
[1777737090688,53.36,78417.54,0.0,1.0,0.0,0.0]
[1777737090829,53.36,78417.54,0.0,1.0,0.0,0.0]
[1777737091135,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777737092690,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777737092832,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777737092864,53.36,78417.79,0.0,1.0,0.0,0.0]
[1777737098185,53.36,78417.76,0.0,1.0,0.0,0.0]
[1777737103220,53.36,78416.94,0.0,1.0,0.0,0.0]
[1777737104266,53.36,78416.94,0.0,1.0,0.0,0.0]
[1777737104328,53.36,78416.94,0.0,1.0,0.0,0.0]
[1777737118325,53.36,78417.58,0.0,1.0,0.0,0.0]
[1777737118859,53.36,78417.58,0.0,1.0,0.0,0.0]
[1777737119078,53.36,78417.58,0.0,1.0,0.0,0.0]
[1777737119331,53.36,78417.34,0.0,1.0,0.0,0.0]
[1777737120698,53.36,78417.34,0.0,1.0,0.0,0.0]
[1777737120827,53.36,78417.38,0.0,1.0,0.0,0.0]
[1777737126381,53.36,78417.89,0.0,1.0,0.0,0.0]
[1777737133430,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777737140479,53.36,78417.62,0.0,1.0,0.0,0.0]
[1777737143138,53.36,78417.23,0.0,1.0,0.0,0.0]
[1777737143340,53.36,78417.23,0.0,1.0,0.0,0.0]
[1777737145434,53.36,78416.78,0.0,1.0,0.0,0.0]
[1777737145581,53.36,78416.78,0.0,1.0,0.0,0.0]
[1777737145675,53.36,78416.74,0.0,1.0,0.0,0.0]
[1777737151556,53.36,78417.03,0.0,1.0,0.0,0.0]
[1777737156590,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777737161626,53.36,78416.94,0.0,1.0,0.0,0.0]
[1777737163981,53.36,78417.56,0.0,1.0,0.0,0.0]
[1777737164076,53.36,78417.56,0.0,1.0,0.0,0.0]
[1777737169683,53.36,78417.5,0.0,1.0,0.0,0.0]
[1777737176169,53.36,78417.52,0.0,1.0,0.0,0.0]
[1777737176325,53.36,78417.52,0.0,1.0,0.0,0.0]
[1777737177740,53.36,78430.53,0.0,1.0,0.0,0.0]
[1777737178747,53.36,78436.22,0.0,1.0,0.0,0.0]
[1777737181091,53.36,78437.15,0.0,1.0,0.0,0.0]
[1777737181329,53.36,78437.15,0.0,1.0,0.0,0.0]
[1777737181775,53.36,78438.26,0.0,1.0,0.0,0.0]
[1777737181833,53.36,78438.26,0.0,1.0,0.0,0.0]
[1777737182775,53.36,78438.23,0.0,1.0,0.0,0.0]
[1777737187811,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777737192848,53.36,78438.16,0.0,1.0,0.0,0.0]
[1777737193795,53.36,78438.16,0.0,1.0,0.0,0.0]
[1777737193825,53.36,78438.16,0.0,1.0,0.0,0.0]
[1777737198566,53.36,78438.15,0.0,1.0,0.0,0.0]
[1777737198574,53.36,78438.15,0.0,1.0,0.0,0.0]
[1777737198675,53.36,78438.15,0.0,1.0,0.0,0.0]
[1777737198776,53.36,78438.15,0.0,1.0,0.0,0.0]
[1777737198834,53.36,78438.15,0.0,1.0,0.0,0.0]
[1777737201825,53.36,78438.57,0.0,1.0,0.0,0.0]
[1777737206947,53.36,78438.35,0.0,1.0,0.0,0.0]
[1777737212021,53.36,78438.9,0.0,1.0,0.0,0.0]
[1777737212783,53.36,78438.9,0.0,1.0,0.0,0.0]
[1777737212831,53.36,78441.9,0.0,1.0,0.0,0.0]
[1777737212989,53.36,78443.86,0.0,1.0,0.0,0.0]
[1777737213839,53.36,78443.86,0.0,1.0,0.0,0.0]
[1777737219032,53.36,78443.09,0.0,1.0,0.0,0.0]
[1777737224296,53.36,78443.4,0.0,1.0,0.0,0.0]
[1777737224335,53.36,78443.4,0.0,1.0,0.0,0.0]
[1777737224397,53.36,78443.44,0.0,1.0,0.0,0.0]
[1777737225056,53.36,78443.44,0.0,1.0,0.0,0.0]
[1777737225080,53.36,78443.44,0.0,1.0,0.0,0.0]
[1777737231116,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777737234932,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777737235082,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777737235776,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777737235792,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777737235830,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777737241186,53.36,78442.0,0.0,1.0,0.0,0.0]
[1777737243616,53.36,78442.22,0.0,1.0,0.0,0.0]
[1777737243837,53.36,78442.11,0.0,1.0,0.0,0.0]
[1777737244344,53.36,78442.11,0.0,1.0,0.0,0.0]
[1777737244582,53.36,78442.11,0.0,1.0,0.0,0.0]
[1777737250249,53.36,78444.08,0.0,1.0,0.0,0.0]
[1777737255284,53.36,78445.21,0.0,1.0,0.0,0.0]
[1777737260809,53.36,78445.96,0.0,1.0,0.0,0.0]
[1777737260833,53.36,78445.96,0.0,1.0,0.0,0.0]
[1777737260824,53.36,78446.43,0.0,1.0,0.0,0.0]
[1777737261326,53.36,78449.95,0.0,1.0,0.0,0.0]
[1777737262819,53.36,78449.95,0.0,1.0,0.0,0.0]
[1777737262838,53.36,78449.95,0.0,1.0,0.0,0.0]
[1777737262333,53.36,78451.9,0.0,1.0,0.0,0.0]
[1777737268375,53.36,78452.16,0.0,1.0,0.0,0.0]
[1777737271396,53.36,78452.09,0.0,1.0,0.0,0.0]
[1777737273071,53.36,78452.09,0.0,1.0,0.0,0.0]
[1777737273331,53.36,78452.09,0.0,1.0,0.0,0.0]
[1777737273410,53.36,78452.25,0.0,1.0,0.0,0.0]
[1777737274187,53.36,78452.25,0.0,1.0,0.0,0.0]
[1777737274326,53.36,78452.25,0.0,1.0,0.0,0.0]
[1777737279451,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777737284487,53.36,78451.95,0.0,1.0,0.0,0.0]
[1777737289634,53.36,78452.01,0.0,1.0,0.0,0.0]
[1777737289842,53.36,78452.01,0.0,1.0,0.0,0.0]
[1777737289735,53.36,78452.01,0.0,1.0,0.0,0.0]
[1777737289984,53.36,78452.01,0.0,1.0,0.0,0.0]
[1777737290082,53.36,78452.01,0.0,1.0,0.0,0.0]
[1777737295568,53.36,78452.75,0.0,1.0,0.0,0.0]
[1777737299557,53.36,78452.61,0.0,1.0,0.0,0.0]
[1777737299583,53.36,78452.61,0.0,1.0,0.0,0.0]
[1777737299597,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777737300715,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777737300833,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777737306646,53.36,78454.97,0.0,1.0,0.0,0.0]
[1777737307105,53.36,78454.97,0.0,1.0,0.0,0.0]
[1777737307338,53.36,78454.97,0.0,1.0,0.0,0.0]
[1777737307733,53.36,78454.97,0.0,1.0,0.0,0.0]
[1777737307833,53.36,78454.97,0.0,1.0,0.0,0.0]
[1777737307834,53.36,78454.97,0.0,1.0,0.0,0.0]
[1777737313698,53.36,78454.26,0.0,1.0,0.0,0.0]
[1777737318733,53.36,78454.59,0.0,1.0,0.0,0.0]
[1777737320747,53.36,78457.71,0.0,1.0,0.0,0.0]
[1777737322242,53.36,78457.89,0.0,1.0,0.0,0.0]
[1777737322333,53.36,78457.89,0.0,1.0,0.0,0.0]
[1777737322761,53.36,78463.39,0.0,1.0,0.0,0.0]
[1777737323768,53.36,78468.49,0.0,1.0,0.0,0.0]
[1777737324420,53.36,78468.49,0.0,1.0,0.0,0.0]
[1777737324579,53.36,78468.49,0.0,1.0,0.0,0.0]
[1777737330817,53.36,78469.52,0.0,1.0,0.0,0.0]
[1777737331825,53.36,78470.67,0.0,1.0,0.0,0.0]
[1777737332831,53.36,78472.92,0.0,1.0,0.0,0.0]
[1777737333838,53.36,78474.9,0.0,1.0,0.0,0.0]
[1777737334420,53.36,78474.9,0.0,1.0,0.0,0.0]
[1777737334584,53.36,78474.9,0.0,1.0,0.0,0.0]
[1777737334844,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777737335796,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777737335833,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777737340887,53.36,78475.05,0.0,1.0,0.0,0.0]
[1777737345922,53.36,78474.31,0.0,1.0,0.0,0.0]
[1777737347865,53.36,78473.48,0.0,1.0,0.0,0.0]
[1777737347936,53.36,78473.44,0.0,1.0,0.0,0.0]
[1777737348078,53.36,78473.44,0.0,1.0,0.0,0.0]
[1777737348823,53.36,78473.44,0.0,1.0,0.0,0.0]
[1777737348924,53.36,78473.44,0.0,1.0,0.0,0.0]
[1777737349084,53.36,78473.44,0.0,1.0,0.0,0.0]
[1777737349950,53.36,78470.46,0.0,1.0,0.0,0.0]
[1777737350957,53.36,78468.43,0.0,1.0,0.0,0.0]
[1777737351964,53.36,78470.03,0.0,1.0,0.0,0.0]
[1777737356999,53.36,78470.78,0.0,1.0,0.0,0.0]
[1777737362037,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777737367123,53.36,78471.34,0.0,1.0,0.0,0.0]
[1777737370412,53.36,78471.23,0.0,1.0,0.0,0.0]
[1777737370580,53.36,78471.23,0.0,1.0,0.0,0.0]
[1777737370663,53.36,78471.23,0.0,1.0,0.0,0.0]
[1777737370834,53.36,78471.23,0.0,1.0,0.0,0.0]
[1777737370932,53.36,78471.65,0.0,1.0,0.0,0.0]
[1777737371100,53.36,78473.75,0.0,1.0,0.0,0.0]
[1777737376135,53.36,78474.94,0.0,1.0,0.0,0.0]
[1777737377461,53.36,78474.94,0.0,1.0,0.0,0.0]
[1777737377580,53.36,78474.94,0.0,1.0,0.0,0.0]
[1777737377729,53.36,78474.94,0.0,1.0,0.0,0.0]
[1777737377832,53.36,78474.94,0.0,1.0,0.0,0.0]
[1777737377884,53.36,78475.94,0.0,1.0,0.0,0.0]
[1777737383184,53.36,78476.13,0.0,1.0,0.0,0.0]
[1777737385198,53.36,78474.52,0.0,1.0,0.0,0.0]
[1777737386205,53.36,78472.9,0.0,1.0,0.0,0.0]
[1777737388305,53.36,78471.99,0.0,1.0,0.0,0.0]
[1777737388332,53.36,78471.99,0.0,1.0,0.0,0.0]
[1777737388406,53.36,78472.26,0.0,1.0,0.0,0.0]
[1777737389717,53.36,78472.26,0.0,1.0,0.0,0.0]
[1777737389835,53.36,78472.26,0.0,1.0,0.0,0.0]
[1777737391240,53.36,78472.22,0.0,1.0,0.0,0.0]
[1777737396274,53.36,78472.37,0.0,1.0,0.0,0.0]
[1777737397345,53.36,78472.37,0.0,1.0,0.0,0.0]
[1777737397583,53.36,78472.37,0.0,1.0,0.0,0.0]
[1777737397683,53.36,78473.0,0.0,1.0,0.0,0.0]
[1777737398840,53.36,78473.0,0.0,1.0,0.0,0.0]
[1777737399083,53.36,78473.66,0.0,1.0,0.0,0.0]
[1777737400303,53.36,78476.13,0.0,1.0,0.0,0.0]
[1777737403324,53.36,78479.45,0.0,1.0,0.0,0.0]
[1777737404735,53.36,78479.45,0.0,1.0,0.0,0.0]
[1777737404833,53.36,78479.45,0.0,1.0,0.0,0.0]
[1777737404836,53.36,78478.6,0.0,1.0,0.0,0.0]
[1777737406174,53.36,78478.49,0.0,1.0,0.0,0.0]
[1777737406336,53.36,78478.49,0.0,1.0,0.0,0.0]
[1777737407352,53.36,78481.16,0.0,1.0,0.0,0.0]
[1777737408359,53.36,78477.95,0.0,1.0,0.0,0.0]
[1777737409366,53.36,78476.5,0.0,1.0,0.0,0.0]
[1777737412787,53.36,78476.55,0.0,1.0,0.0,0.0]
[1777737412826,53.36,78476.55,0.0,1.0,0.0,0.0]
[1777737412888,53.36,78476.95,0.0,1.0,0.0,0.0]
[1777737413693,53.36,78476.95,0.0,1.0,0.0,0.0]
[1777737413838,53.36,78476.95,0.0,1.0,0.0,0.0]
[1777737416415,53.36,78474.67,0.0,1.0,0.0,0.0]
[1777737419600,53.36,78475.62,0.0,1.0,0.0,0.0]
[1777737419829,53.36,78475.62,0.0,1.0,0.0,0.0]
[1777737419900,53.36,78475.26,0.0,1.0,0.0,0.0]
[1777737420577,53.36,78475.26,0.0,1.0,0.0,0.0]
[1777737420837,53.36,78475.26,0.0,1.0,0.0,0.0]
[1777737420939,53.36,78477.7,0.0,1.0,0.0,0.0]
[1777737427492,53.36,78478.55,0.0,1.0,0.0,0.0]
[1777737428310,53.36,78478.55,0.0,1.0,0.0,0.0]
[1777737428328,53.36,78478.55,0.0,1.0,0.0,0.0]
[1777737429654,53.36,78478.55,0.0,1.0,0.0,0.0]
[1777737429840,53.36,78478.55,0.0,1.0,0.0,0.0]
[1777737429869,53.36,78478.54,0.0,1.0,0.0,0.0]
[1777737435548,53.36,78478.39,0.0,1.0,0.0,0.0]
[1777737441590,53.36,78478.42,0.0,1.0,0.0,0.0]
[1777737443793,53.36,78477.83,0.0,1.0,0.0,0.0]
[1777737443836,53.36,78477.83,0.0,1.0,0.0,0.0]
[1777737444011,53.36,78477.83,0.0,1.0,0.0,0.0]
[1777737443880,53.36,78477.58,0.0,1.0,0.0,0.0]
[1777737444076,53.36,78477.58,0.0,1.0,0.0,0.0]
[1777737450527,53.36,78477.86,0.0,1.0,0.0,0.0]
[1777737450576,53.36,78477.86,0.0,1.0,0.0,0.0]
[1777737450856,53.36,78477.86,0.0,1.0,0.0,0.0]
[1777737450907,53.36,78475.0,0.0,1.0,0.0,0.0]
[1777737451080,53.36,78475.0,0.0,1.0,0.0,0.0]
[1777737455104,53.36,78477.16,0.0,1.0,0.0,0.0]
[1777737455337,53.36,78477.16,0.0,1.0,0.0,0.0]
[1777737458039,53.36,78477.22,0.0,1.0,0.0,0.0]
[1777737458084,53.36,78477.48,0.0,1.0,0.0,0.0]
[1777737458709,53.36,78480.32,0.0,1.0,0.0,0.0]
[1777737459510,53.36,78480.32,0.0,1.0,0.0,0.0]
[1777737459583,53.36,78480.32,0.0,1.0,0.0,0.0]
[1777737461746,53.36,78482.72,0.0,1.0,0.0,0.0]
[1777737466765,53.36,78482.62,0.0,1.0,0.0,0.0]
[1777737468760,53.36,78482.69,0.0,1.0,0.0,0.0]
[1777737468830,53.36,78482.69,0.0,1.0,0.0,0.0]
[1777737468930,53.36,78481.93,0.0,1.0,0.0,0.0]
[1777737470056,53.36,78481.93,0.0,1.0,0.0,0.0]
[1777737470085,53.36,78481.82,0.0,1.0,0.0,0.0]
[1777737477842,53.36,78480.03,0.0,1.0,0.0,0.0]
[1777737481174,53.36,78480.03,0.0,1.0,0.0,0.0]
[1777737481328,53.36,78480.03,0.0,1.0,0.0,0.0]
[1777737481870,53.36,78479.15,0.0,1.0,0.0,0.0]
[1777737483259,53.36,78478.58,0.0,1.0,0.0,0.0]
[1777737483332,53.36,78478.58,0.0,1.0,0.0,0.0]
[1777737485898,53.36,78477.45,0.0,1.0,0.0,0.0]
[1777737488918,53.36,78478.45,0.0,1.0,0.0,0.0]
[1777737489725,53.36,78478.45,0.0,1.0,0.0,0.0]
[1777737489836,53.36,78478.45,0.0,1.0,0.0,0.0]
[1777737494789,53.36,78478.43,0.0,1.0,0.0,0.0]
[1777737494829,53.36,78478.43,0.0,1.0,0.0,0.0]
[1777737494961,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737499996,53.36,78478.39,0.0,1.0,0.0,0.0]
[1777737505031,53.36,78478.38,0.0,1.0,0.0,0.0]
[1777737513087,53.36,78478.43,0.0,1.0,0.0,0.0]
[1777737520989,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737521080,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737531214,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737538263,53.36,78478.47,0.0,1.0,0.0,0.0]
[1777737544305,53.36,78477.85,0.0,1.0,0.0,0.0]
[1777737551562,53.36,78477.85,0.0,1.0,0.0,0.0]
[1777737551580,53.36,78477.85,0.0,1.0,0.0,0.0]
[1777737551782,53.36,78478.98,0.0,1.0,0.0,0.0]
[1777737553521,53.36,78479.24,0.0,1.0,0.0,0.0]
[1777737553584,53.36,78479.24,0.0,1.0,0.0,0.0]
[1777737557139,53.36,78479.98,0.0,1.0,0.0,0.0]
[1777737557332,53.36,78479.89,0.0,1.0,0.0,0.0]
[1777737557398,53.36,78478.54,0.0,1.0,0.0,0.0]
[1777737559412,53.36,78477.61,0.0,1.0,0.0,0.0]
[1777737564448,53.36,78477.4,0.0,1.0,0.0,0.0]
[1777737565444,53.36,78477.4,0.0,1.0,0.0,0.0]
[1777737565588,53.36,78477.4,0.0,1.0,0.0,0.0]
[1777737572504,53.36,78477.86,0.0,1.0,0.0,0.0]
[1777737576196,53.36,78477.9,0.0,1.0,0.0,0.0]
[1777737576327,53.36,78477.9,0.0,1.0,0.0,0.0]
[1777737578047,53.36,78478.44,0.0,1.0,0.0,0.0]
[1777737578123,53.36,78478.15,0.0,1.0,0.0,0.0]
[1777737578404,53.36,78478.15,0.0,1.0,0.0,0.0]
[1777737578588,53.36,78478.15,0.0,1.0,0.0,0.0]
[1777737584588,53.36,78478.4,0.0,1.0,0.0,0.0]
[1777737587609,53.36,78480.64,0.0,1.0,0.0,0.0]
[1777737591637,53.36,78478.36,0.0,1.0,0.0,0.0]
[1777737593833,53.36,78478.11,0.0,1.0,0.0,0.0]
[1777737594092,53.36,78480.63,0.0,1.0,0.0,0.0]
[1777737595949,53.36,78480.86,0.0,1.0,0.0,0.0]
[1777737596085,53.36,78480.86,0.0,1.0,0.0,0.0]
[1777737597828,53.36,78480.9,0.0,1.0,0.0,0.0]
[1777737597927,53.36,78480.93,0.0,1.0,0.0,0.0]
[1777737600704,53.36,78484.15,0.0,1.0,0.0,0.0]
[1777737601709,53.36,78486.26,0.0,1.0,0.0,0.0]
[1777737604199,53.36,78488.37,0.0,1.0,0.0,0.0]
[1777737604332,53.36,78488.37,0.0,1.0,0.0,0.0]
[1777737606744,53.36,78484.96,0.0,1.0,0.0,0.0]
[1777737607751,53.36,78479.74,0.0,1.0,0.0,0.0]
[1777737609543,53.36,78480.24,0.0,1.0,0.0,0.0]
[1777737609582,53.36,78480.24,0.0,1.0,0.0,0.0]
[1777737611779,53.36,78474.64,0.0,1.0,0.0,0.0]
[1777737613412,53.36,78473.42,0.0,1.0,0.0,0.0]
[1777737613582,53.36,78473.42,0.0,1.0,0.0,0.0]
[1777737613835,53.36,78473.42,0.0,1.0,0.0,0.0]
[1777737613937,53.36,78473.18,0.0,1.0,0.0,0.0]
[1777737615808,53.36,78475.32,0.0,1.0,0.0,0.0]
[1777737616687,53.36,78475.32,0.0,1.0,0.0,0.0]
[1777737622857,53.36,78474.94,0.0,1.0,0.0,0.0]
[1777737626885,53.36,78470.8,0.0,1.0,0.0,0.0]
[1777737627895,53.36,78468.83,0.0,1.0,0.0,0.0]
[1777737628320,53.36,78468.83,0.0,1.0,0.0,0.0]
[1777737628336,53.36,78468.83,0.0,1.0,0.0,0.0]
[1777737629863,53.36,78469.14,0.0,1.0,0.0,0.0]
[1777737630078,53.36,78469.14,0.0,1.0,0.0,0.0]
[1777737630176,53.36,78468.07,0.0,1.0,0.0,0.0]
[1777737632930,53.36,78468.14,0.0,1.0,0.0,0.0]
[1777737636338,53.36,78467.81,0.0,1.0,0.0,0.0]
[1777737636585,53.36,78467.81,0.0,1.0,0.0,0.0]
[1777737639776,53.36,78467.29,0.0,1.0,0.0,0.0]
[1777737639832,53.36,78467.29,0.0,1.0,0.0,0.0]
[1777737639979,53.36,78464.61,0.0,1.0,0.0,0.0]
[1777737641305,53.36,78464.83,0.0,1.0,0.0,0.0]
[1777737641338,53.36,78464.83,0.0,1.0,0.0,0.0]
[1777737641993,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777737645193,53.36,78464.45,0.0,1.0,0.0,0.0]
[1777737645334,53.36,78465.09,0.0,1.0,0.0,0.0]
[1777737648742,53.36,78464.78,0.0,1.0,0.0,0.0]
[1777737648832,53.36,78464.78,0.0,1.0,0.0,0.0]
[1777737651058,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777737651452,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777737651584,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777737652065,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777737657100,53.36,78461.26,0.0,1.0,0.0,0.0]
[1777737659114,53.36,78469.73,0.0,1.0,0.0,0.0]
[1777737660237,53.36,78469.73,0.0,1.0,0.0,0.0]
[1777737660332,53.36,78470.08,0.0,1.0,0.0,0.0]
[1777737661128,53.36,78472.07,0.0,1.0,0.0,0.0]
[1777737663754,53.36,78473.71,0.0,1.0,0.0,0.0]
[1777737663829,53.36,78473.71,0.0,1.0,0.0,0.0]
[1777737664151,53.36,78473.97,0.0,1.0,0.0,0.0]
[1777737664886,53.36,78473.97,0.0,1.0,0.0,0.0]
[1777737665079,53.36,78473.97,0.0,1.0,0.0,0.0]
[1777737670193,53.36,78476.5,0.0,1.0,0.0,0.0]
[1777737673214,53.36,78474.57,0.0,1.0,0.0,0.0]
[1777737676146,53.36,78474.57,0.0,1.0,0.0,0.0]
[1777737676235,53.36,78474.65,0.0,1.0,0.0,0.0]
[1777737676324,53.36,78474.65,0.0,1.0,0.0,0.0]
[1777737677998,53.36,78474.65,0.0,1.0,0.0,0.0]
[1777737678080,53.36,78474.65,0.0,1.0,0.0,0.0]
[1777737683684,53.36,78475.65,0.0,1.0,0.0,0.0]
[1777737683831,53.36,78475.65,0.0,1.0,0.0,0.0]
[1777737683928,53.36,78473.95,0.0,1.0,0.0,0.0]
[1777737684441,53.36,78473.95,0.0,1.0,0.0,0.0]
[1777737684585,53.36,78473.95,0.0,1.0,0.0,0.0]
[1777737684678,53.36,78473.98,0.0,1.0,0.0,0.0]
[1777737690333,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777737691340,53.36,78473.89,0.0,1.0,0.0,0.0]
[1777737696841,53.36,78473.93,0.0,1.0,0.0,0.0]
[1777737697080,53.36,78473.93,0.0,1.0,0.0,0.0]
[1777737701692,53.36,78474.73,0.0,1.0,0.0,0.0]
[1777737701836,53.36,78474.73,0.0,1.0,0.0,0.0]
[1777737701929,53.36,78475.66,0.0,1.0,0.0,0.0]
[1777737707453,53.36,78476.06,0.0,1.0,0.0,0.0]
[1777737712473,53.36,78476.07,0.0,1.0,0.0,0.0]
[1777737712578,53.36,78476.07,0.0,1.0,0.0,0.0]
[1777737721550,53.36,78476.2,0.0,1.0,0.0,0.0]
[1777737726576,53.36,78476.35,0.0,1.0,0.0,0.0]
[1777737726836,53.36,78476.35,0.0,1.0,0.0,0.0]
[1777737726986,53.36,78476.35,0.0,1.0,0.0,0.0]
[1777737727081,53.36,78476.35,0.0,1.0,0.0,0.0]
[1777737727180,53.36,78476.35,0.0,1.0,0.0,0.0]
[1777737735648,53.36,78476.65,0.0,1.0,0.0,0.0]
[1777737740683,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777737741812,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777737741832,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777737744711,53.36,78481.33,0.0,1.0,0.0,0.0]
[1777737745678,53.36,78481.33,0.0,1.0,0.0,0.0]
[1777737745829,53.36,78481.33,0.0,1.0,0.0,0.0]
[1777737745916,53.36,78485.65,0.0,1.0,0.0,0.0]
[1777737746751,53.36,78485.65,0.0,1.0,0.0,0.0]
[1777737746835,53.36,78485.65,0.0,1.0,0.0,0.0]
[1777737746913,53.36,78486.81,0.0,1.0,0.0,0.0]
[1777737747732,53.36,78484.7,0.0,1.0,0.0,0.0]
[1777737752767,53.36,78485.3,0.0,1.0,0.0,0.0]
[1777737754322,53.36,78485.3,0.0,1.0,0.0,0.0]
[1777737753774,53.36,78490.72,0.0,1.0,0.0,0.0]
[1777737754579,53.36,78490.72,0.0,1.0,0.0,0.0]
[1777737755788,53.36,78488.19,0.0,1.0,0.0,0.0]
[1777737758809,53.36,78486.48,0.0,1.0,0.0,0.0]
[1777737760900,53.36,78486.62,0.0,1.0,0.0,0.0]
[1777737761079,53.36,78486.62,0.0,1.0,0.0,0.0]
[1777737761925,53.36,78486.62,0.0,1.0,0.0,0.0]
[1777737762081,53.36,78486.62,0.0,1.0,0.0,0.0]
[1777737762177,53.36,78486.66,0.0,1.0,0.0,0.0]
[1777737767871,53.36,78486.74,0.0,1.0,0.0,0.0]
[1777737768574,53.36,78486.74,0.0,1.0,0.0,0.0]
[1777737768830,53.36,78486.74,0.0,1.0,0.0,0.0]
[1777737780900,53.36,78486.74,0.0,1.0,0.0,0.0]
[1777737781079,53.36,78486.74,0.0,1.0,0.0,0.0]
[1777737781180,53.36,78490.49,0.0,1.0,0.0,0.0]
[1777737783659,53.36,78491.65,0.0,1.0,0.0,0.0]
[1777737783833,53.36,78491.65,0.0,1.0,0.0,0.0]
[1777737783985,53.36,78491.57,0.0,1.0,0.0,0.0]
[1777737791036,53.36,78491.99,0.0,1.0,0.0,0.0]
[1777737791829,53.36,78491.99,0.0,1.0,0.0,0.0]
[1777737794513,53.36,78491.99,0.0,1.0,0.0,0.0]
[1777737794584,53.36,78491.99,0.0,1.0,0.0,0.0]
[1777737795064,53.36,78491.72,0.0,1.0,0.0,0.0]
[1777737795832,53.36,78491.72,0.0,1.0,0.0,0.0]
[1777737800099,53.36,78493.36,0.0,1.0,0.0,0.0]
[1777737803120,53.36,78491.23,0.0,1.0,0.0,0.0]
[1777737808155,53.36,78490.57,0.0,1.0,0.0,0.0]
[1777737810695,53.36,78490.02,0.0,1.0,0.0,0.0]
[1777737810828,53.36,78490.02,0.0,1.0,0.0,0.0]
[1777737811176,53.36,78490.57,0.0,1.0,0.0,0.0]
[1777737813013,53.36,78490.15,0.0,1.0,0.0,0.0]
[1777737813081,53.36,78490.15,0.0,1.0,0.0,0.0]
[1777737813159,53.36,78490.15,0.0,1.0,0.0,0.0]
[1777737819965,53.36,78490.09,0.0,1.0,0.0,0.0]
[1777737820085,53.36,78490.09,0.0,1.0,0.0,0.0]
[1777737821246,53.36,78486.92,0.0,1.0,0.0,0.0]
[1777737826280,53.36,78480.24,0.0,1.0,0.0,0.0]
[1777737828296,53.36,78477.39,0.0,1.0,0.0,0.0]
[1777737829302,53.36,78475.41,0.0,1.0,0.0,0.0]
[1777737829831,53.36,78475.41,0.0,1.0,0.0,0.0]
[1777737830083,53.36,78475.41,0.0,1.0,0.0,0.0]
[1777737830309,53.36,78475.11,0.0,1.0,0.0,0.0]
[1777737831828,53.36,78474.92,0.0,1.0,0.0,0.0]
[1777737841387,53.36,78474.97,0.0,1.0,0.0,0.0]
[1777737843712,53.36,78474.69,0.0,1.0,0.0,0.0]
[1777737843840,53.36,78474.69,0.0,1.0,0.0,0.0]
[1777737843920,53.36,78474.69,0.0,1.0,0.0,0.0]
[1777737845358,53.36,78474.69,0.0,1.0,0.0,0.0]
[1777737845578,53.36,78474.69,0.0,1.0,0.0,0.0]
[1777737848436,53.36,78478.59,0.0,1.0,0.0,0.0]
[1777737850468,53.36,78478.63,0.0,1.0,0.0,0.0]
[1777737850582,53.36,78478.63,0.0,1.0,0.0,0.0]
[1777737850618,53.36,78478.59,0.0,1.0,0.0,0.0]
[1777737851512,53.36,78478.59,0.0,1.0,0.0,0.0]
[1777737851581,53.36,78478.59,0.0,1.0,0.0,0.0]
[1777737853471,53.36,78480.29,0.0,1.0,0.0,0.0]
[1777737854478,53.36,78481.94,0.0,1.0,0.0,0.0]
[1777737857655,53.36,78480.79,0.0,1.0,0.0,0.0]
[1777737857832,53.36,78480.79,0.0,1.0,0.0,0.0]
[1777737857930,53.36,78481.28,0.0,1.0,0.0,0.0]
[1777737858745,53.36,78481.28,0.0,1.0,0.0,0.0]
[1777737858827,53.36,78481.28,0.0,1.0,0.0,0.0]
[1777737864553,53.36,78480.47,0.0,1.0,0.0,0.0]
[1777737866662,53.36,78480.43,0.0,1.0,0.0,0.0]
[1777737866832,53.36,78480.43,0.0,1.0,0.0,0.0]
[1777737866956,53.36,78480.43,0.0,1.0,0.0,0.0]
[1777737867084,53.36,78480.43,0.0,1.0,0.0,0.0]
[1777737867122,53.36,78482.37,0.0,1.0,0.0,0.0]
[1777737870596,53.36,78484.41,0.0,1.0,0.0,0.0]
[1777737871603,53.36,78484.21,0.0,1.0,0.0,0.0]
[1777737876638,53.36,78484.51,0.0,1.0,0.0,0.0]
[1777737878612,53.36,78484.47,0.0,1.0,0.0,0.0]
[1777737878668,53.36,78484.47,0.0,1.0,0.0,0.0]
[1777737878832,53.36,78484.47,0.0,1.0,0.0,0.0]
[1777737878927,53.36,78484.47,0.0,1.0,0.0,0.0]
[1777737885701,53.36,78476.13,0.0,1.0,0.0,0.0]
[1777737886708,53.36,78474.28,0.0,1.0,0.0,0.0]
[1777737887803,53.36,78474.28,0.0,1.0,0.0,0.0]
[1777737887838,53.36,78474.28,0.0,1.0,0.0,0.0]
[1777737887903,53.36,78473.73,0.0,1.0,0.0,0.0]
[1777737888999,53.36,78473.73,0.0,1.0,0.0,0.0]
[1777737889084,53.36,78473.73,0.0,1.0,0.0,0.0]
[1777737891743,53.36,78472.12,0.0,1.0,0.0,0.0]
[1777737897063,53.36,78472.53,0.0,1.0,0.0,0.0]
[1777737897085,53.36,78472.53,0.0,1.0,0.0,0.0]
[1777737897098,53.36,78472.1,0.0,1.0,0.0,0.0]
[1777737898822,53.36,78473.17,0.0,1.0,0.0,0.0]
[1777737899078,53.36,78473.17,0.0,1.0,0.0,0.0]
[1777737904836,53.36,78472.61,0.0,1.0,0.0,0.0]
[1777737909872,53.36,78472.59,0.0,1.0,0.0,0.0]
[1777737914908,53.36,78472.66,0.0,1.0,0.0,0.0]
[1777737918936,53.36,78469.26,0.0,1.0,0.0,0.0]
[1777737920886,53.36,78467.85,0.0,1.0,0.0,0.0]
[1777737921081,53.36,78467.85,0.0,1.0,0.0,0.0]
[1777737921165,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777737921895,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777737922080,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777737925985,53.36,78465.01,0.0,1.0,0.0,0.0]
[1777737933033,53.36,78465.99,0.0,1.0,0.0,0.0]
[1777737940082,53.36,78465.49,0.0,1.0,0.0,0.0]
[1777737945118,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737948978,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737949084,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737949178,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737950211,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737950334,53.36,78465.24,0.0,1.0,0.0,0.0]
[1777737960503,53.36,78465.23,0.0,1.0,0.0,0.0]
[1777737964432,53.36,78465.44,0.0,1.0,0.0,0.0]
[1777737964489,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777737964581,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777737965373,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777737965474,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777737965579,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777737969286,53.36,78463.25,0.0,1.0,0.0,0.0]
[1777737973420,53.36,78463.29,0.0,1.0,0.0,0.0]
[1777737973582,53.36,78463.29,0.0,1.0,0.0,0.0]
[1777737980364,53.36,78463.32,0.0,1.0,0.0,0.0]
[1777737984588,53.36,78463.4,0.0,1.0,0.0,0.0]
[1777737984834,53.36,78463.29,0.0,1.0,0.0,0.0]
[1777737985399,53.36,78463.4,0.0,1.0,0.0,0.0]
[1777737990435,53.36,78463.36,0.0,1.0,0.0,0.0]
[1777737991442,53.36,78463.43,0.0,1.0,0.0,0.0]
[1777737991715,53.36,78463.43,0.0,1.0,0.0,0.0]
[1777737991832,53.36,78463.43,0.0,1.0,0.0,0.0]
[1777737999498,53.36,78463.39,0.0,1.0,0.0,0.0]
[1777738004533,53.36,78463.96,0.0,1.0,0.0,0.0]
[1777738007159,53.36,78465.03,0.0,1.0,0.0,0.0]
[1777738007337,53.36,78465.03,0.0,1.0,0.0,0.0]
[1777738007370,53.36,78465.03,0.0,1.0,0.0,0.0]
[1777738008241,53.36,78465.03,0.0,1.0,0.0,0.0]
[1777738008336,53.36,78465.03,0.0,1.0,0.0,0.0]
[1777738014603,53.36,78464.86,0.0,1.0,0.0,0.0]
[1777738019641,53.36,78467.35,0.0,1.0,0.0,0.0]
[1777738021269,53.36,78467.35,0.0,1.0,0.0,0.0]
[1777738021332,53.36,78467.35,0.0,1.0,0.0,0.0]
[1777738021484,53.36,78467.35,0.0,1.0,0.0,0.0]
[1777738022514,53.36,78467.35,0.0,1.0,0.0,0.0]
[1777738022583,53.36,78467.35,0.0,1.0,0.0,0.0]
[1777738027696,53.36,78464.81,0.0,1.0,0.0,0.0]
[1777738033738,53.36,78465.12,0.0,1.0,0.0,0.0]
[1777738038645,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777738038831,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777738038927,53.36,78475.87,0.0,1.0,0.0,0.0]
[1777738040159,53.36,78475.87,0.0,1.0,0.0,0.0]
[1777738040337,53.36,78475.87,0.0,1.0,0.0,0.0]
[1777738040426,53.36,78476.95,0.0,1.0,0.0,0.0]
[1777738047836,53.36,78476.69,0.0,1.0,0.0,0.0]
[1777738049870,53.36,78477.48,0.0,1.0,0.0,0.0]
[1777738050080,53.36,78477.48,0.0,1.0,0.0,0.0]
[1777738050180,53.36,78480.93,0.0,1.0,0.0,0.0]
[1777738051441,53.36,78480.93,0.0,1.0,0.0,0.0]
[1777738051578,53.36,78480.93,0.0,1.0,0.0,0.0]
[1777738056899,53.36,78483.64,0.0,1.0,0.0,0.0]
[1777738058542,53.36,78483.64,0.0,1.0,0.0,0.0]
[1777738058587,53.36,78483.64,0.0,1.0,0.0,0.0]
[1777738062941,53.36,78487.03,0.0,1.0,0.0,0.0]
[1777738063992,53.36,78487.03,0.0,1.0,0.0,0.0]
[1777738064076,53.36,78487.03,0.0,1.0,0.0,0.0]
[1777738064090,53.36,78486.92,0.0,1.0,0.0,0.0]
[1777738068395,53.36,78487.81,0.0,1.0,0.0,0.0]
[1777738068582,53.36,78487.81,0.0,1.0,0.0,0.0]
[1777738074019,53.36,78487.76,0.0,1.0,0.0,0.0]
[1777738074705,53.36,78487.76,0.0,1.0,0.0,0.0]
[1777738074838,53.36,78487.76,0.0,1.0,0.0,0.0]
[1777738078047,53.36,78490.4,0.0,1.0,0.0,0.0]
[1777738083660,53.36,78490.42,0.0,1.0,0.0,0.0]
[1777738083834,53.36,78490.42,0.0,1.0,0.0,0.0]
[1777738083863,53.36,78490.42,0.0,1.0,0.0,0.0]
[1777738085096,53.36,78496.41,0.0,1.0,0.0,0.0]
[1777738086103,53.36,78498.05,0.0,1.0,0.0,0.0]
[1777738087321,53.36,78498.05,0.0,1.0,0.0,0.0]
[1777738087582,53.36,78498.05,0.0,1.0,0.0,0.0]
[1777738087680,53.36,78501.82,0.0,1.0,0.0,0.0]
[1777738093152,53.36,78502.68,0.0,1.0,0.0,0.0]
[1777738098187,53.36,78503.71,0.0,1.0,0.0,0.0]
[1777738099194,53.36,78504.88,0.0,1.0,0.0,0.0]
[1777738100091,53.36,78504.88,0.0,1.0,0.0,0.0]
[1777738100326,53.36,78504.88,0.0,1.0,0.0,0.0]
[1777738100359,53.36,78506.48,0.0,1.0,0.0,0.0]
[1777738102215,53.36,78510.14,0.0,1.0,0.0,0.0]
[1777738104338,53.36,78510.49,0.0,1.0,0.0,0.0]
[1777738104586,53.36,78510.49,0.0,1.0,0.0,0.0]
[1777738104622,53.36,78515.78,0.0,1.0,0.0,0.0]
[1777738107669,53.36,78518.29,0.0,1.0,0.0,0.0]
[1777738108725,53.36,78519.3,0.0,1.0,0.0,0.0]
[1777738108830,53.36,78519.3,0.0,1.0,0.0,0.0]
[1777738109263,53.36,78519.42,0.0,1.0,0.0,0.0]
[1777738110614,53.36,78519.42,0.0,1.0,0.0,0.0]
[1777738110834,53.36,78519.47,0.0,1.0,0.0,0.0]
[1777738111278,53.36,78518.8,0.0,1.0,0.0,0.0]
[1777738115306,53.36,78519.97,0.0,1.0,0.0,0.0]
[1777738116624,53.36,78519.97,0.0,1.0,0.0,0.0]
[1777738116683,53.36,78539.79,0.0,1.0,0.0,0.0]
[1777738117323,53.36,78542.63,0.0,1.0,0.0,0.0]
[1777738118330,53.36,78538.15,0.0,1.0,0.0,0.0]
[1777738119337,53.36,78522.42,0.0,1.0,0.0,0.0]
[1777738120081,53.36,78522.42,0.0,1.0,0.0,0.0]
[1777738120344,53.36,78518.15,0.0,1.0,0.0,0.0]
[1777738121351,53.36,78511.5,0.0,1.0,0.0,0.0]
[1777738122358,53.36,78509.29,0.0,1.0,0.0,0.0]
[1777738126386,53.36,78503.44,0.0,1.0,0.0,0.0]
[1777738127393,53.36,78500.58,0.0,1.0,0.0,0.0]
[1777738128400,53.36,78498.63,0.0,1.0,0.0,0.0]
[1777738130061,53.36,78498.17,0.0,1.0,0.0,0.0]
[1777738130085,53.36,78498.17,0.0,1.0,0.0,0.0]
[1777738132885,53.36,78498.0,0.0,1.0,0.0,0.0]
[1777738133076,53.36,78498.0,0.0,1.0,0.0,0.0]
[1777738133435,53.36,78499.19,0.0,1.0,0.0,0.0]
[1777738134442,53.36,78500.56,0.0,1.0,0.0,0.0]
[1777738135449,53.36,78507.47,0.0,1.0,0.0,0.0]
[1777738136380,53.36,78507.47,0.0,1.0,0.0,0.0]
[1777738136581,53.36,78507.47,0.0,1.0,0.0,0.0]
[1777738143505,53.36,78508.41,0.0,1.0,0.0,0.0]
[1777738144737,53.36,78508.41,0.0,1.0,0.0,0.0]
[1777738144512,53.36,78507.4,0.0,1.0,0.0,0.0]
[1777738144835,53.36,78507.4,0.0,1.0,0.0,0.0]
[1777738145477,53.36,78507.4,0.0,1.0,0.0,0.0]
[1777738145582,53.36,78507.4,0.0,1.0,0.0,0.0]
[1777738145679,53.36,78507.36,0.0,1.0,0.0,0.0]
[1777738147533,53.36,78517.79,0.0,1.0,0.0,0.0]
[1777738148540,53.36,78517.97,0.0,1.0,0.0,0.0]
[1777738149547,53.36,78520.78,0.0,1.0,0.0,0.0]
[1777738150586,53.36,78520.78,0.0,1.0,0.0,0.0]
[1777738150676,53.36,78525.92,0.0,1.0,0.0,0.0]
[1777738150829,53.36,78525.92,0.0,1.0,0.0,0.0]
[1777738151561,53.36,78525.85,0.0,1.0,0.0,0.0]
[1777738152568,53.36,78530.85,0.0,1.0,0.0,0.0]
[1777738153575,53.36,78545.83,0.0,1.0,0.0,0.0]
[1777738154582,53.36,78545.34,0.0,1.0,0.0,0.0]
[1777738156597,53.36,78540.85,0.0,1.0,0.0,0.0]
[1777738157604,53.36,78543.45,0.0,1.0,0.0,0.0]
[1777738159994,53.36,78543.58,0.0,1.0,0.0,0.0]
[1777738160081,53.36,78543.58,0.0,1.0,0.0,0.0]
[1777738165662,53.36,78544.34,0.0,1.0,0.0,0.0]
[1777738166673,53.36,78544.34,0.0,1.0,0.0,0.0]
[1777738166772,53.36,78543.67,0.0,1.0,0.0,0.0]
[1777738166836,53.36,78543.67,0.0,1.0,0.0,0.0]
[1777738167676,53.36,78544.34,0.0,1.0,0.0,0.0]
[1777738167924,53.36,78544.34,0.0,1.0,0.0,0.0]
[1777738168087,53.36,78544.34,0.0,1.0,0.0,0.0]
[1777738169690,53.36,78546.96,0.0,1.0,0.0,0.0]
[1777738170697,53.36,78543.58,0.0,1.0,0.0,0.0]
[1777738171226,53.36,78543.58,0.0,1.0,0.0,0.0]
[1777738171328,53.36,78543.58,0.0,1.0,0.0,0.0]
[1777738171704,53.36,78540.47,0.0,1.0,0.0,0.0]
[1777738172345,53.36,78540.47,0.0,1.0,0.0,0.0]
[1777738172400,53.36,78540.47,0.0,1.0,0.0,0.0]
[1777738172711,53.36,78534.6,0.0,1.0,0.0,0.0]
[1777738173719,53.36,78531.74,0.0,1.0,0.0,0.0]
[1777738176739,53.36,78530.58,0.0,1.0,0.0,0.0]
[1777738177112,53.36,78530.58,0.0,1.0,0.0,0.0]
[1777738177157,53.36,78530.58,0.0,1.0,0.0,0.0]
[1777738177746,53.36,78528.97,0.0,1.0,0.0,0.0]
[1777738180036,53.36,78528.5,0.0,1.0,0.0,0.0]
[1777738180080,53.36,78528.5,0.0,1.0,0.0,0.0]
[1777738180767,53.36,78526.4,0.0,1.0,0.0,0.0]
[1777738183788,53.36,78524.74,0.0,1.0,0.0,0.0]
[1777738185426,53.36,78524.74,0.0,1.0,0.0,0.0]
[1777738186083,53.36,78524.62,0.0,1.0,0.0,0.0]
[1777738187568,53.36,78524.51,0.0,1.0,0.0,0.0]
[1777738187579,53.36,78524.51,0.0,1.0,0.0,0.0]
[1777738188086,53.36,78524.47,0.0,1.0,0.0,0.0]
[1777738188101,53.36,78524.23,0.0,1.0,0.0,0.0]
[1777738188823,53.36,78523.57,0.0,1.0,0.0,0.0]
[1777738189830,53.36,78519.88,0.0,1.0,0.0,0.0]
[1777738190837,53.36,78517.95,0.0,1.0,0.0,0.0]
[1777738195872,53.36,78517.82,0.0,1.0,0.0,0.0]
[1777738198893,53.36,78517.06,0.0,1.0,0.0,0.0]
[1777738200820,53.36,78517.03,0.0,1.0,0.0,0.0]
[1777738200832,53.36,78517.03,0.0,1.0,0.0,0.0]
[1777738200907,53.36,78516.18,0.0,1.0,0.0,0.0]
[1777738203928,53.36,78518.44,0.0,1.0,0.0,0.0]
[1777738205493,53.36,78518.44,0.0,1.0,0.0,0.0]
[1777738205585,53.36,78518.44,0.0,1.0,0.0,0.0]
[1777738205588,53.36,78522.28,0.0,1.0,0.0,0.0]
[1777738205942,53.36,78523.22,0.0,1.0,0.0,0.0]
[1777738210979,53.36,78532.36,0.0,1.0,0.0,0.0]
[1777738212088,53.36,78532.36,0.0,1.0,0.0,0.0]
[1777738212176,53.36,78534.57,0.0,1.0,0.0,0.0]
[1777738215407,53.36,78536.19,0.0,1.0,0.0,0.0]
[1777738215585,53.36,78536.19,0.0,1.0,0.0,0.0]
[1777738222873,53.36,78535.43,0.0,1.0,0.0,0.0]
[1777738223085,53.36,78534.82,0.0,1.0,0.0,0.0]
[1777738223482,53.36,78534.82,0.0,1.0,0.0,0.0]
[1777738223582,53.36,78534.82,0.0,1.0,0.0,0.0]
[1777738223683,53.36,78534.82,0.0,1.0,0.0,0.0]
[1777738226076,53.36,78534.92,0.0,1.0,0.0,0.0]
[1777738231119,53.36,78534.91,0.0,1.0,0.0,0.0]
[1777738236154,53.36,78534.88,0.0,1.0,0.0,0.0]
[1777738242196,53.36,78534.75,0.0,1.0,0.0,0.0]
[1777738247787,53.36,78534.72,0.0,1.0,0.0,0.0]
[1777738247827,53.36,78534.72,0.0,1.0,0.0,0.0]
[1777738247904,53.36,78534.75,0.0,1.0,0.0,0.0]
[1777738248076,53.36,78534.75,0.0,1.0,0.0,0.0]
[1777738248238,53.36,78534.72,0.0,1.0,0.0,0.0]
[1777738253273,53.36,78534.9,0.0,1.0,0.0,0.0]
[1777738258308,53.36,78535.86,0.0,1.0,0.0,0.0]
[1777738261809,53.36,78536.41,0.0,1.0,0.0,0.0]
[1777738261835,53.36,78536.41,0.0,1.0,0.0,0.0]
[1777738267371,53.36,78536.05,0.0,1.0,0.0,0.0]
[1777738270151,53.36,78535.66,0.0,1.0,0.0,0.0]
[1777738270335,53.36,78535.66,0.0,1.0,0.0,0.0]
[1777738271634,53.36,78535.39,0.0,1.0,0.0,0.0]
[1777738271833,53.36,78535.39,0.0,1.0,0.0,0.0]
[1777738271677,53.36,78535.44,0.0,1.0,0.0,0.0]
[1777738276435,53.36,78532.46,0.0,1.0,0.0,0.0]
[1777738277660,53.36,78532.46,0.0,1.0,0.0,0.0]
[1777738277836,53.36,78532.46,0.0,1.0,0.0,0.0]
[1777738281470,53.36,78536.5,0.0,1.0,0.0,0.0]
[1777738282411,53.36,78536.5,0.0,1.0,0.0,0.0]
[1777738282578,53.36,78536.5,0.0,1.0,0.0,0.0]
[1777738283965,53.36,78536.32,0.0,1.0,0.0,0.0]
[1777738284089,53.36,78536.32,0.0,1.0,0.0,0.0]
[1777738284491,53.36,78536.36,0.0,1.0,0.0,0.0]
[1777738286505,53.36,78534.63,0.0,1.0,0.0,0.0]
[1777738291543,53.36,78533.74,0.0,1.0,0.0,0.0]
[1777738293305,53.36,78533.78,0.0,1.0,0.0,0.0]
[1777738293337,53.36,78533.78,0.0,1.0,0.0,0.0]
[1777738298592,53.36,78533.45,0.0,1.0,0.0,0.0]
[1777738303768,53.36,78534.42,0.0,1.0,0.0,0.0]
[1777738303831,53.36,78534.42,0.0,1.0,0.0,0.0]
[1777738305558,53.36,78534.45,0.0,1.0,0.0,0.0]
[1777738305585,53.36,78534.45,0.0,1.0,0.0,0.0]
[1777738305641,53.36,78534.24,0.0,1.0,0.0,0.0]
[1777738310943,53.36,78533.4,0.0,1.0,0.0,0.0]
[1777738310676,53.36,78526.06,0.0,1.0,0.0,0.0]
[1777738311084,53.36,78526.06,0.0,1.0,0.0,0.0]
[1777738316718,53.36,78524.65,0.0,1.0,0.0,0.0]
[1777738321752,53.36,78524.94,0.0,1.0,0.0,0.0]
[1777738323945,53.36,78525.18,0.0,1.0,0.0,0.0]
[1777738324081,53.36,78524.81,0.0,1.0,0.0,0.0]
[1777738324774,53.36,78524.05,0.0,1.0,0.0,0.0]
[1777738325980,53.36,78524.76,0.0,1.0,0.0,0.0]
[1777738326079,53.36,78524.76,0.0,1.0,0.0,0.0]
[1777738329812,53.36,78527.71,0.0,1.0,0.0,0.0]
[1777738332799,53.36,78527.76,0.0,1.0,0.0,0.0]
[1777738332827,53.36,78527.76,0.0,1.0,0.0,0.0]
[1777738333934,53.36,78528.05,0.0,1.0,0.0,0.0]
[1777738334086,53.36,78528.05,0.0,1.0,0.0,0.0]
[1777738334846,53.36,78527.82,0.0,1.0,0.0,0.0]
[1777738335852,53.36,78525.97,0.0,1.0,0.0,0.0]
[1777738336860,53.36,78523.87,0.0,1.0,0.0,0.0]
[1777738343909,53.36,78523.73,0.0,1.0,0.0,0.0]
[1777738349953,53.36,78523.73,0.0,1.0,0.0,0.0]
[1777738351126,53.36,78523.76,0.0,1.0,0.0,0.0]
[1777738351328,53.36,78523.76,0.0,1.0,0.0,0.0]
[1777738351967,53.36,78523.8,0.0,1.0,0.0,0.0]
[1777738354988,53.36,78527.42,0.0,1.0,0.0,0.0]
[1777738355331,53.36,78527.42,0.0,1.0,0.0,0.0]
[1777738355576,53.36,78527.42,0.0,1.0,0.0,0.0]
[1777738355995,53.36,78529.66,0.0,1.0,0.0,0.0]
[1777738356437,53.36,78529.66,0.0,1.0,0.0,0.0]
[1777738356580,53.36,78529.66,0.0,1.0,0.0,0.0]
[1777738363044,53.36,78530.8,0.0,1.0,0.0,0.0]
[1777738365220,53.36,78531.69,0.0,1.0,0.0,0.0]
[1777738365329,53.36,78531.69,0.0,1.0,0.0,0.0]
[1777738367323,53.36,78531.33,0.0,1.0,0.0,0.0]
[1777738367580,53.36,78531.33,0.0,1.0,0.0,0.0]
[1777738367648,53.36,78532.37,0.0,1.0,0.0,0.0]
[1777738372739,53.36,78532.22,0.0,1.0,0.0,0.0]
[1777738372834,53.36,78532.22,0.0,1.0,0.0,0.0]
[1777738377544,53.36,78531.74,0.0,1.0,0.0,0.0]
[1777738377580,53.36,78531.74,0.0,1.0,0.0,0.0]
[1777738377643,53.36,78531.69,0.0,1.0,0.0,0.0]
[1777738379791,53.36,78532.09,0.0,1.0,0.0,0.0]
[1777738379827,53.36,78532.09,0.0,1.0,0.0,0.0]
[1777738381170,53.36,78534.74,0.0,1.0,0.0,0.0]
[1777738383541,53.36,78535.6,0.0,1.0,0.0,0.0]
[1777738383579,53.36,78535.6,0.0,1.0,0.0,0.0]
[1777738383640,53.36,78539.64,0.0,1.0,0.0,0.0]
[1777738384190,53.36,78541.27,0.0,1.0,0.0,0.0]
[1777738388517,53.36,78541.41,0.0,1.0,0.0,0.0]
[1777738388576,53.36,78541.41,0.0,1.0,0.0,0.0]
[1777738392248,53.36,78538.36,0.0,1.0,0.0,0.0]
[1777738393580,53.36,78538.36,0.0,1.0,0.0,0.0]
[1777738393829,53.36,78538.36,0.0,1.0,0.0,0.0]
[1777738393851,53.36,78538.61,0.0,1.0,0.0,0.0]
[1777738397387,53.36,78538.7,0.0,1.0,0.0,0.0]
[1777738397582,53.36,78538.7,0.0,1.0,0.0,0.0]
[1777738397608,53.36,78535.87,0.0,1.0,0.0,0.0]
[1777738403324,53.36,78534.73,0.0,1.0,0.0,0.0]
[1777738409878,53.36,78534.13,0.0,1.0,0.0,0.0]
[1777738410076,53.36,78533.88,0.0,1.0,0.0,0.0]
[1777738411380,53.36,78534.27,0.0,1.0,0.0,0.0]
[1777738413625,53.36,78534.62,0.0,1.0,0.0,0.0]
[1777738413834,53.36,78534.62,0.0,1.0,0.0,0.0]
[1777738413876,53.36,78534.62,0.0,1.0,0.0,0.0]
[1777738420444,53.36,78534.56,0.0,1.0,0.0,0.0]
[1777738425479,53.36,78535.83,0.0,1.0,0.0,0.0]
[1777738431015,53.36,78535.31,0.0,1.0,0.0,0.0]
[1777738431074,53.36,78535.31,0.0,1.0,0.0,0.0]
[1777738431520,53.36,78541.23,0.0,1.0,0.0,0.0]
[1777738434077,53.36,78541.74,0.0,1.0,0.0,0.0]
[1777738435162,53.36,78541.83,0.0,1.0,0.0,0.0]
[1777738435328,53.36,78541.83,0.0,1.0,0.0,0.0]
[1777738435549,53.36,78540.33,0.0,1.0,0.0,0.0]
[1777738436556,53.36,78538.48,0.0,1.0,0.0,0.0]
[1777738441591,53.36,78538.58,0.0,1.0,0.0,0.0]
[1777738445619,53.36,78540.37,0.0,1.0,0.0,0.0]
[1777738450654,53.36,78539.89,0.0,1.0,0.0,0.0]
[1777738456078,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777738466767,53.36,78539.7,0.0,1.0,0.0,0.0]
[1777738471801,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738479459,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738479586,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738479680,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738480179,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738480334,53.36,78539.74,0.0,1.0,0.0,0.0]
[1777738485900,53.36,78539.21,0.0,1.0,0.0,0.0]
[1777738491958,53.36,78539.13,0.0,1.0,0.0,0.0]
[1777738498000,53.36,78539.06,0.0,1.0,0.0,0.0]
[1777738507065,53.36,78539.58,0.0,1.0,0.0,0.0]
[1777738516595,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777738516833,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777738516927,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777738517192,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777738517327,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777738522171,53.36,78537.54,0.0,1.0,0.0,0.0]
[1777738524185,53.36,78533.68,0.0,1.0,0.0,0.0]
[1777738527069,53.36,78533.22,0.0,1.0,0.0,0.0]
[1777738527086,53.36,78533.22,0.0,1.0,0.0,0.0]
[1777738527170,53.36,78532.86,0.0,1.0,0.0,0.0]
[1777738527754,53.36,78532.86,0.0,1.0,0.0,0.0]
[1777738527832,53.36,78532.86,0.0,1.0,0.0,0.0]
[1777738531235,53.36,78532.75,0.0,1.0,0.0,0.0]
[1777738537277,53.36,78532.3,0.0,1.0,0.0,0.0]
[1777738541282,53.36,78533.14,0.0,1.0,0.0,0.0]
[1777738541331,53.36,78533.14,0.0,1.0,0.0,0.0]
[1777738541426,53.36,78533.14,0.0,1.0,0.0,0.0]
[1777738542208,53.36,78533.14,0.0,1.0,0.0,0.0]
[1777738542328,53.36,78533.14,0.0,1.0,0.0,0.0]
[1777738551374,53.36,78532.27,0.0,1.0,0.0,0.0]
[1777738552382,53.36,78523.58,0.0,1.0,0.0,0.0]
[1777738554195,53.36,78523.58,0.0,1.0,0.0,0.0]
[1777738553389,53.36,78521.05,0.0,1.0,0.0,0.0]
[1777738554334,53.36,78521.05,0.0,1.0,0.0,0.0]
[1777738554827,53.36,78521.05,0.0,1.0,0.0,0.0]
[1777738555085,53.36,78521.05,0.0,1.0,0.0,0.0]
[1777738555136,53.36,78520.95,0.0,1.0,0.0,0.0]
[1777738560438,53.36,78519.34,0.0,1.0,0.0,0.0]
[1777738561525,53.36,78519.34,0.0,1.0,0.0,0.0]
[1777738561589,53.36,78519.34,0.0,1.0,0.0,0.0]
[1777738562108,53.36,78519.34,0.0,1.0,0.0,0.0]
[1777738562210,53.36,78517.91,0.0,1.0,0.0,0.0]
[1777738562330,53.36,78517.91,0.0,1.0,0.0,0.0]
[1777738567487,53.36,78526.2,0.0,1.0,0.0,0.0]
[1777738568494,53.36,78527.77,0.0,1.0,0.0,0.0]
[1777738569863,53.36,78527.77,0.0,1.0,0.0,0.0]
[1777738570089,53.36,78527.77,0.0,1.0,0.0,0.0]
[1777738570177,53.36,78527.08,0.0,1.0,0.0,0.0]
[1777738570810,53.36,78527.08,0.0,1.0,0.0,0.0]
[1777738570828,53.36,78527.08,0.0,1.0,0.0,0.0]
[1777738576550,53.36,78527.23,0.0,1.0,0.0,0.0]
[1777738586620,53.36,78526.97,0.0,1.0,0.0,0.0]
[1777738592662,53.36,78525.84,0.0,1.0,0.0,0.0]
[1777738595276,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777738595336,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777738596068,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777738596081,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777738596127,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777738599711,53.36,78528.16,0.0,1.0,0.0,0.0]
[1777738605754,53.36,78528.36,0.0,1.0,0.0,0.0]
[1777738606761,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738608466,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738608587,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738608604,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738609278,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738609331,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738616831,53.36,78526.25,0.0,1.0,0.0,0.0]
[1777738626901,53.36,78525.94,0.0,1.0,0.0,0.0]
[1777738631936,53.36,78525.41,0.0,1.0,0.0,0.0]
[1777738632440,53.36,78525.41,0.0,1.0,0.0,0.0]
[1777738632586,53.36,78525.41,0.0,1.0,0.0,0.0]
[1777738633284,53.36,78525.41,0.0,1.0,0.0,0.0]
[1777738633334,53.36,78525.41,0.0,1.0,0.0,0.0]
[1777738633381,53.36,78525.41,0.0,1.0,0.0,0.0]
[1777738638984,53.36,78525.41,0.0,1.0,0.0,0.0]
[1777738645027,53.36,78524.29,0.0,1.0,0.0,0.0]
[1777738650061,53.36,78525.05,0.0,1.0,0.0,0.0]
[1777738651069,53.36,78525.47,0.0,1.0,0.0,0.0]
[1777738652822,53.36,78525.15,0.0,1.0,0.0,0.0]
[1777738653085,53.36,78525.15,0.0,1.0,0.0,0.0]
[1777738653122,53.36,78525.15,0.0,1.0,0.0,0.0]
[1777738653658,53.36,78525.15,0.0,1.0,0.0,0.0]
[1777738653834,53.36,78525.15,0.0,1.0,0.0,0.0]
[1777738657111,53.36,78527.68,0.0,1.0,0.0,0.0]
[1777738662145,53.36,78527.43,0.0,1.0,0.0,0.0]
[1777738667181,53.36,78529.64,0.0,1.0,0.0,0.0]
[1777738667846,53.36,78529.64,0.0,1.0,0.0,0.0]
[1777738668188,53.36,78551.01,0.0,1.0,0.0,0.0]
[1777738669195,53.36,78553.39,0.0,1.0,0.0,0.0]
[1777738670202,53.36,78549.29,0.0,1.0,0.0,0.0]
[1777738671209,53.36,78547.24,0.0,1.0,0.0,0.0]
[1777738671457,53.36,78547.24,0.0,1.0,0.0,0.0]
[1777738672216,53.36,78546.87,0.0,1.0,0.0,0.0]
[1777738678257,53.36,78547.32,0.0,1.0,0.0,0.0]
[1777738682286,53.36,78552.0,0.0,1.0,0.0,0.0]
[1777738685307,53.36,78555.13,0.0,1.0,0.0,0.0]
[1777738685396,53.36,78555.13,0.0,1.0,0.0,0.0]
[1777738685582,53.36,78555.13,0.0,1.0,0.0,0.0]
[1777738686314,53.36,78555.78,0.0,1.0,0.0,0.0]
[1777738686911,53.36,78555.78,0.0,1.0,0.0,0.0]
[1777738687079,53.36,78555.78,0.0,1.0,0.0,0.0]
[1777738688217,53.36,78555.09,0.0,1.0,0.0,0.0]
[1777738688328,53.36,78575.75,0.0,1.0,0.0,0.0]
[1777738689335,53.36,78581.97,0.0,1.0,0.0,0.0]
[1777738690342,53.36,78576.93,0.0,1.0,0.0,0.0]
[1777738691349,53.36,78573.48,0.0,1.0,0.0,0.0]
[1777738691766,53.36,78573.48,0.0,1.0,0.0,0.0]
[1777738692356,53.36,78571.45,0.0,1.0,0.0,0.0]
[1777738697394,53.36,78571.52,0.0,1.0,0.0,0.0]
[1777738702430,53.36,78571.82,0.0,1.0,0.0,0.0]
[1777738707466,53.36,78571.51,0.0,1.0,0.0,0.0]
[1777738710541,53.36,78571.13,0.0,1.0,0.0,0.0]
[1777738710583,53.36,78571.13,0.0,1.0,0.0,0.0]
[1777738710722,53.36,78568.02,0.0,1.0,0.0,0.0]
[1777738711703,53.36,78568.02,0.0,1.0,0.0,0.0]
[1777738711843,53.36,78568.02,0.0,1.0,0.0,0.0]
[1777738711932,53.36,78568.09,0.0,1.0,0.0,0.0]
[1777738717536,53.36,78567.51,0.0,1.0,0.0,0.0]
[1777738718901,53.36,78567.51,0.0,1.0,0.0,0.0]
[1777738719084,53.36,78567.51,0.0,1.0,0.0,0.0]
[1777738719177,53.36,78567.58,0.0,1.0,0.0,0.0]
[1777738719864,53.36,78567.58,0.0,1.0,0.0,0.0]
[1777738720085,53.36,78567.58,0.0,1.0,0.0,0.0]
[1777738724585,53.36,78566.29,0.0,1.0,0.0,0.0]
[1777738725544,53.36,78566.29,0.0,1.0,0.0,0.0]
[1777738725580,53.36,78566.29,0.0,1.0,0.0,0.0]
[1777738725624,53.36,78564.99,0.0,1.0,0.0,0.0]
[1777738726943,53.36,78564.99,0.0,1.0,0.0,0.0]
[1777738727084,53.36,78564.99,0.0,1.0,0.0,0.0]
[1777738727606,53.36,78562.92,0.0,1.0,0.0,0.0]
[1777738732641,53.36,78563.35,0.0,1.0,0.0,0.0]
[1777738739689,53.36,78563.37,0.0,1.0,0.0,0.0]
[1777738741774,53.36,78563.52,0.0,1.0,0.0,0.0]
[1777738741837,53.36,78563.52,0.0,1.0,0.0,0.0]
[1777738741875,53.36,78563.52,0.0,1.0,0.0,0.0]
[1777738743074,53.36,78563.52,0.0,1.0,0.0,0.0]
[1777738743332,53.36,78563.52,0.0,1.0,0.0,0.0]
[1777738747406,53.36,78563.05,0.0,1.0,0.0,0.0]
[1777738746739,53.36,78560.9,0.0,1.0,0.0,0.0]
[1777738747577,53.36,78560.9,0.0,1.0,0.0,0.0]
[1777738747746,53.36,78559.99,0.0,1.0,0.0,0.0]
[1777738748535,53.36,78559.99,0.0,1.0,0.0,0.0]
[1777738748585,53.36,78559.99,0.0,1.0,0.0,0.0]
[1777738753788,53.36,78558.95,0.0,1.0,0.0,0.0]
[1777738756193,53.36,78558.37,0.0,1.0,0.0,0.0]
[1777738756328,53.36,78558.37,0.0,1.0,0.0,0.0]
[1777738756349,53.36,78556.95,0.0,1.0,0.0,0.0]
[1777738757560,53.36,78556.91,0.0,1.0,0.0,0.0]
[1777738757588,53.36,78556.91,0.0,1.0,0.0,0.0]
[1777738761844,53.36,78559.12,0.0,1.0,0.0,0.0]
[1777738766879,53.36,78556.58,0.0,1.0,0.0,0.0]
[1777738776949,53.36,78556.04,0.0,1.0,0.0,0.0]
[1777738778217,53.36,78556.04,0.0,1.0,0.0,0.0]
[1777738778330,53.36,78556.04,0.0,1.0,0.0,0.0]
[1777738778430,53.36,78556.06,0.0,1.0,0.0,0.0]
[1777738779565,53.36,78556.06,0.0,1.0,0.0,0.0]
[1777738779588,53.36,78556.06,0.0,1.0,0.0,0.0]
[1777738779970,53.36,78554.58,0.0,1.0,0.0,0.0]
[1777738786013,53.36,78554.09,0.0,1.0,0.0,0.0]
[1777738788380,53.36,78553.34,0.0,1.0,0.0,0.0]
[1777738788426,53.36,78553.23,0.0,1.0,0.0,0.0]
[1777738788576,53.36,78553.23,0.0,1.0,0.0,0.0]
[1777738789034,53.36,78554.93,0.0,1.0,0.0,0.0]
[1777738790371,53.36,78554.93,0.0,1.0,0.0,0.0]
[1777738790428,53.36,78549.93,0.0,1.0,0.0,0.0]
[1777738790581,53.36,78549.93,0.0,1.0,0.0,0.0]
[1777738793062,53.36,78547.3,0.0,1.0,0.0,0.0]
[1777738794069,53.36,78544.3,0.0,1.0,0.0,0.0]
[1777738795076,53.36,78543.2,0.0,1.0,0.0,0.0]
[1777738796598,53.36,78543.21,0.0,1.0,0.0,0.0]
[1777738796827,53.36,78543.21,0.0,1.0,0.0,0.0]
[1777738797120,53.36,78543.21,0.0,1.0,0.0,0.0]
[1777738797329,53.36,78543.21,0.0,1.0,0.0,0.0]
[1777738797400,53.36,78542.98,0.0,1.0,0.0,0.0]
[1777738799103,53.36,78541.98,0.0,1.0,0.0,0.0]
[1777738805146,53.36,78542.19,0.0,1.0,0.0,0.0]
[1777738810181,53.36,78541.63,0.0,1.0,0.0,0.0]
[1777738814213,53.36,78549.68,0.0,1.0,0.0,0.0]
[1777738816179,53.36,78549.71,0.0,1.0,0.0,0.0]
[1777738816335,53.36,78549.71,0.0,1.0,0.0,0.0]
[1777738824283,53.36,78549.2,0.0,1.0,0.0,0.0]
[1777738828619,53.36,78549.74,0.0,1.0,0.0,0.0]
[1777738828827,53.36,78549.74,0.0,1.0,0.0,0.0]
[1777738830089,53.36,78549.74,0.0,1.0,0.0,0.0]
[1777738830337,53.36,78549.74,0.0,1.0,0.0,0.0]
[1777738830431,53.36,78550.23,0.0,1.0,0.0,0.0]
[1777738831332,53.36,78553.32,0.0,1.0,0.0,0.0]
[1777738832339,53.36,78556.38,0.0,1.0,0.0,0.0]
[1777738832592,53.36,78556.38,0.0,1.0,0.0,0.0]
[1777738832834,53.36,78556.38,0.0,1.0,0.0,0.0]
[1777738835497,53.36,78556.95,0.0,1.0,0.0,0.0]
[1777738835579,53.36,78556.16,0.0,1.0,0.0,0.0]
[1777738836367,53.36,78556.43,0.0,1.0,0.0,0.0]
[1777738837374,53.36,78559.95,0.0,1.0,0.0,0.0]
[1777738840042,53.36,78560.11,0.0,1.0,0.0,0.0]
[1777738840077,53.36,78560.11,0.0,1.0,0.0,0.0]
[1777738844185,53.36,78561.44,0.0,1.0,0.0,0.0]
[1777738844326,53.36,78561.44,0.0,1.0,0.0,0.0]
[1777738844423,53.36,78560.57,0.0,1.0,0.0,0.0]
[1777738844811,53.36,78560.57,0.0,1.0,0.0,0.0]
[1777738844833,53.36,78560.57,0.0,1.0,0.0,0.0]
[1777738847444,53.36,78559.56,0.0,1.0,0.0,0.0]
[1777738848450,53.36,78561.56,0.0,1.0,0.0,0.0]
[1777738848921,53.36,78561.56,0.0,1.0,0.0,0.0]
[1777738849079,53.36,78561.56,0.0,1.0,0.0,0.0]
[1777738849458,53.36,78568.0,0.0,1.0,0.0,0.0]
[1777738850416,53.36,78568.0,0.0,1.0,0.0,0.0]
[1777738850465,53.36,78569.37,0.0,1.0,0.0,0.0]
[1777738850583,53.36,78569.37,0.0,1.0,0.0,0.0]
[1777738851472,53.36,78570.88,0.0,1.0,0.0,0.0]
[1777738852479,53.36,78575.86,0.0,1.0,0.0,0.0]
[1777738854746,53.36,78575.53,0.0,1.0,0.0,0.0]
[1777738854832,53.36,78575.53,0.0,1.0,0.0,0.0]
[1777738857514,53.36,78578.6,0.0,1.0,0.0,0.0]
[1777738857879,53.36,78578.6,0.0,1.0,0.0,0.0]
[1777738858076,53.36,78578.6,0.0,1.0,0.0,0.0]
[1777738858522,53.36,78580.51,0.0,1.0,0.0,0.0]
[1777738861483,53.36,78580.51,0.0,1.0,0.0,0.0]
[1777738861585,53.36,78580.76,0.0,1.0,0.0,0.0]
[1777738862551,53.36,78579.82,0.0,1.0,0.0,0.0]
[1777738866579,53.36,78579.08,0.0,1.0,0.0,0.0]
[1777738868473,53.36,78579.08,0.0,1.0,0.0,0.0]
[1777738868582,53.36,78579.68,0.0,1.0,0.0,0.0]
[1777738868593,53.36,78578.5,0.0,1.0,0.0,0.0]
[1777738870607,53.36,78574.88,0.0,1.0,0.0,0.0]
[1777738871828,53.36,78574.88,0.0,1.0,0.0,0.0]
[1777738871927,53.36,78574.64,0.0,1.0,0.0,0.0]
[1777738873098,53.36,78574.64,0.0,1.0,0.0,0.0]
[1777738873337,53.36,78574.64,0.0,1.0,0.0,0.0]
[1777738874635,53.36,78572.3,0.0,1.0,0.0,0.0]
[1777738879671,53.36,78573.03,0.0,1.0,0.0,0.0]
[1777738880678,53.36,78564.87,0.0,1.0,0.0,0.0]
[1777738882137,53.36,78564.87,0.0,1.0,0.0,0.0]
[1777738882329,53.36,78564.87,0.0,1.0,0.0,0.0]
[1777738882350,53.36,78560.12,0.0,1.0,0.0,0.0]
[1777738883699,53.36,78556.32,0.0,1.0,0.0,0.0]
[1777738884943,53.36,78556.32,0.0,1.0,0.0,0.0]
[1777738885083,53.36,78556.32,0.0,1.0,0.0,0.0]
[1777738885181,53.36,78556.25,0.0,1.0,0.0,0.0]
[1777738888733,53.36,78553.53,0.0,1.0,0.0,0.0]
[1777738889841,53.36,78553.53,0.0,1.0,0.0,0.0]
[1777738890083,53.36,78553.53,0.0,1.0,0.0,0.0]
[1777738893769,53.36,78553.37,0.0,1.0,0.0,0.0]
[1777738897797,53.36,78555.2,0.0,1.0,0.0,0.0]
[1777738899052,53.36,78555.2,0.0,1.0,0.0,0.0]
[1777738899083,53.36,78555.2,0.0,1.0,0.0,0.0]
[1777738899148,53.36,78557.25,0.0,1.0,0.0,0.0]
[1777738900818,53.36,78559.36,0.0,1.0,0.0,0.0]
[1777738902023,53.36,78559.36,0.0,1.0,0.0,0.0]
[1777738902082,53.36,78559.36,0.0,1.0,0.0,0.0]
[1777738902168,53.36,78562.22,0.0,1.0,0.0,0.0]
[1777738906860,53.36,78567.57,0.0,1.0,0.0,0.0]
[1777738908271,53.36,78567.57,0.0,1.0,0.0,0.0]
[1777738908333,53.36,78567.57,0.0,1.0,0.0,0.0]
[1777738911323,53.36,78567.35,0.0,1.0,0.0,0.0]
[1777738911580,53.36,78570.24,0.0,1.0,0.0,0.0]
[1777738915949,53.36,78571.74,0.0,1.0,0.0,0.0]
[1777738916075,53.36,78571.74,0.0,1.0,0.0,0.0]
[1777738923979,53.36,78571.37,0.0,1.0,0.0,0.0]
[1777738929014,53.36,78576.72,0.0,1.0,0.0,0.0]
[1777738930021,53.36,78582.49,0.0,1.0,0.0,0.0]
[1777738930999,53.36,78582.49,0.0,1.0,0.0,0.0]
[1777738931079,53.36,78582.49,0.0,1.0,0.0,0.0]
[1777738931160,53.36,78584.71,0.0,1.0,0.0,0.0]
[1777738932035,53.36,78582.63,0.0,1.0,0.0,0.0]
[1777738933806,53.36,78581.4,0.0,1.0,0.0,0.0]
[1777738933830,53.36,78581.4,0.0,1.0,0.0,0.0]
[1777738934049,53.36,78580.39,0.0,1.0,0.0,0.0]
[1777738940092,53.36,78575.08,0.0,1.0,0.0,0.0]
[1777738941757,53.36,78574.91,0.0,1.0,0.0,0.0]
[1777738941832,53.36,78574.91,0.0,1.0,0.0,0.0]
[1777738947141,53.36,78573.86,0.0,1.0,0.0,0.0]
[1777738951168,53.36,78573.66,0.0,1.0,0.0,0.0]
[1777738951715,53.36,78573.66,0.0,1.0,0.0,0.0]
[1777738951828,53.36,78573.66,0.0,1.0,0.0,0.0]
[1777738953360,53.36,78573.66,0.0,1.0,0.0,0.0]
[1777738953582,53.36,78573.66,0.0,1.0,0.0,0.0]
[1777738953387,53.36,78573.63,0.0,1.0,0.0,0.0]
[1777738956238,53.36,78567.25,0.0,1.0,0.0,0.0]
[1777738957245,53.36,78557.71,0.0,1.0,0.0,0.0]
[1777738957661,53.36,78557.71,0.0,1.0,0.0,0.0]
[1777738957827,53.36,78557.71,0.0,1.0,0.0,0.0]
[1777738958252,53.36,78555.53,0.0,1.0,0.0,0.0]
[1777738959259,53.36,78552.57,0.0,1.0,0.0,0.0]
[1777738964294,53.36,78555.43,0.0,1.0,0.0,0.0]
[1777738966404,53.36,78555.04,0.0,1.0,0.0,0.0]
[1777738966581,53.36,78555.04,0.0,1.0,0.0,0.0]
[1777738967789,53.36,78555.07,0.0,1.0,0.0,0.0]
[1777738967829,53.36,78555.07,0.0,1.0,0.0,0.0]
[1777738968322,53.36,78552.76,0.0,1.0,0.0,0.0]
[1777738974364,53.36,78553.41,0.0,1.0,0.0,0.0]
[1777738980406,53.36,78553.72,0.0,1.0,0.0,0.0]
[1777738983539,53.36,78554.28,0.0,1.0,0.0,0.0]
[1777738983582,53.36,78554.28,0.0,1.0,0.0,0.0]
[1777738989469,53.36,78554.3,0.0,1.0,0.0,0.0]
[1777738989917,53.36,78554.3,0.0,1.0,0.0,0.0]
[1777738990080,53.36,78554.3,0.0,1.0,0.0,0.0]
[1777738990149,53.36,78554.3,0.0,1.0,0.0,0.0]
[1777738994504,53.36,78561.32,0.0,1.0,0.0,0.0]
[1777738995291,53.36,78561.32,0.0,1.0,0.0,0.0]
[1777738995329,53.36,78561.32,0.0,1.0,0.0,0.0]
[1777738997525,53.36,78563.72,0.0,1.0,0.0,0.0]
[1777739002560,53.36,78562.42,0.0,1.0,0.0,0.0]
[1777739004574,53.36,78559.55,0.0,1.0,0.0,0.0]
[1777739005581,53.36,78557.84,0.0,1.0,0.0,0.0]
[1777739006314,53.36,78557.84,0.0,1.0,0.0,0.0]
[1777739006333,53.36,78557.84,0.0,1.0,0.0,0.0]
[1777739006588,53.36,78555.97,0.0,1.0,0.0,0.0]
[1777739007595,53.36,78553.3,0.0,1.0,0.0,0.0]
[1777739008680,53.36,78553.16,0.0,1.0,0.0,0.0]
[1777739008829,53.36,78553.16,0.0,1.0,0.0,0.0]
[1777739009608,53.36,78552.17,0.0,1.0,0.0,0.0]
[1777739013637,53.36,78551.58,0.0,1.0,0.0,0.0]
[1777739014483,53.36,78551.58,0.0,1.0,0.0,0.0]
[1777739014586,53.36,78551.58,0.0,1.0,0.0,0.0]
[1777739021693,53.36,78551.81,0.0,1.0,0.0,0.0]
[1777739029750,53.36,78551.77,0.0,1.0,0.0,0.0]
[1777739034785,53.36,78551.49,0.0,1.0,0.0,0.0]
[1777739037918,53.36,78551.49,0.0,1.0,0.0,0.0]
[1777739038082,53.36,78551.49,0.0,1.0,0.0,0.0]
[1777739039668,53.36,78551.49,0.0,1.0,0.0,0.0]
[1777739039682,53.36,78551.49,0.0,1.0,0.0,0.0]
[1777739039842,53.36,78551.49,0.0,1.0,0.0,0.0]
[1777739040827,53.36,78548.78,0.0,1.0,0.0,0.0]
[1777739043438,53.36,78549.96,0.0,1.0,0.0,0.0]
[1777739043582,53.36,78549.96,0.0,1.0,0.0,0.0]
[1777739048882,53.36,78549.7,0.0,1.0,0.0,0.0]
[1777739054924,53.36,78548.78,0.0,1.0,0.0,0.0]
[1777739056158,53.36,78548.78,0.0,1.0,0.0,0.0]
[1777739056327,53.36,78548.78,0.0,1.0,0.0,0.0]
[1777739059014,53.36,78549.24,0.0,1.0,0.0,0.0]
[1777739059094,53.36,78549.24,0.0,1.0,0.0,0.0]
[1777739059111,53.36,78549.24,0.0,1.0,0.0,0.0]
[1777739061370,53.36,78549.34,0.0,1.0,0.0,0.0]
[1777739061576,53.36,78549.34,0.0,1.0,0.0,0.0]
[1777739061594,53.36,78546.61,0.0,1.0,0.0,0.0]
[1777739061974,53.36,78541.02,0.0,1.0,0.0,0.0]
[1777739066981,53.36,78540.01,0.0,1.0,0.0,0.0]
[1777739067081,53.36,78540.01,0.0,1.0,0.0,0.0]
[1777739067150,53.36,78540.46,0.0,1.0,0.0,0.0]
[1777739071037,53.36,78540.32,0.0,1.0,0.0,0.0]
[1777739076072,53.36,78540.2,0.0,1.0,0.0,0.0]
[1777739084329,53.36,78539.56,0.0,1.0,0.0,0.0]
[1777739084575,53.36,78539.56,0.0,1.0,0.0,0.0]
[1777739084624,53.36,78537.93,0.0,1.0,0.0,0.0]
[1777739091177,53.36,78528.75,0.0,1.0,0.0,0.0]
[1777739091979,53.36,78528.75,0.0,1.0,0.0,0.0]
[1777739092077,53.36,78528.75,0.0,1.0,0.0,0.0]
[1777739093192,53.36,78530.05,0.0,1.0,0.0,0.0]
[1777739095269,53.36,78530.26,0.0,1.0,0.0,0.0]
[1777739095332,53.36,78530.26,0.0,1.0,0.0,0.0]
[1777739095371,53.36,78530.29,0.0,1.0,0.0,0.0]
[1777739095833,53.36,78530.29,0.0,1.0,0.0,0.0]
[1777739101248,53.36,78529.55,0.0,1.0,0.0,0.0]
[1777739106282,53.36,78529.1,0.0,1.0,0.0,0.0]
[1777739107782,53.36,78528.62,0.0,1.0,0.0,0.0]
[1777739107837,53.36,78528.62,0.0,1.0,0.0,0.0]
[1777739108296,53.36,78528.52,0.0,1.0,0.0,0.0]
[1777739109304,53.36,78526.23,0.0,1.0,0.0,0.0]
[1777739110311,53.36,78522.37,0.0,1.0,0.0,0.0]
[1777739111318,53.36,78520.78,0.0,1.0,0.0,0.0]
[1777739113143,53.36,78520.79,0.0,1.0,0.0,0.0]
[1777739113328,53.36,78520.79,0.0,1.0,0.0,0.0]
[1777739113332,53.36,78520.8,0.0,1.0,0.0,0.0]
[1777739114299,53.36,78520.8,0.0,1.0,0.0,0.0]
[1777739114332,53.36,78520.8,0.0,1.0,0.0,0.0]
[1777739120381,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777739123010,53.36,78524.05,0.0,1.0,0.0,0.0]
[1777739123084,53.36,78524.05,0.0,1.0,0.0,0.0]
[1777739123182,53.36,78524.05,0.0,1.0,0.0,0.0]
[1777739123910,53.36,78524.05,0.0,1.0,0.0,0.0]
[1777739124078,53.36,78524.05,0.0,1.0,0.0,0.0]
[1777739127430,53.36,78522.34,0.0,1.0,0.0,0.0]
[1777739128437,53.36,78520.1,0.0,1.0,0.0,0.0]
[1777739129444,53.36,78521.97,0.0,1.0,0.0,0.0]
[1777739130923,53.36,78521.85,0.0,1.0,0.0,0.0]
[1777739131085,53.36,78521.85,0.0,1.0,0.0,0.0]
[1777739131677,53.36,78521.85,0.0,1.0,0.0,0.0]
[1777739131708,53.36,78521.88,0.0,1.0,0.0,0.0]
[1777739131830,53.36,78521.88,0.0,1.0,0.0,0.0]
[1777739138506,53.36,78521.58,0.0,1.0,0.0,0.0]
[1777739142163,53.36,78520.92,0.0,1.0,0.0,0.0]
[1777739142336,53.36,78520.92,0.0,1.0,0.0,0.0]
[1777739142538,53.36,78520.77,0.0,1.0,0.0,0.0]
[1777739142845,53.36,78520.77,0.0,1.0,0.0,0.0]
[1777739143079,53.36,78520.77,0.0,1.0,0.0,0.0]
[1777739147573,53.36,78518.09,0.0,1.0,0.0,0.0]
[1777739149675,53.36,78518.76,0.0,1.0,0.0,0.0]
[1777739149776,53.36,78518.13,0.0,1.0,0.0,0.0]
[1777739149835,53.36,78518.13,0.0,1.0,0.0,0.0]
[1777739150722,53.36,78518.13,0.0,1.0,0.0,0.0]
[1777739150828,53.36,78518.13,0.0,1.0,0.0,0.0]
[1777739152608,53.36,78514.27,0.0,1.0,0.0,0.0]
[1777739158650,53.36,78515.1,0.0,1.0,0.0,0.0]
[1777739160664,53.36,78509.28,0.0,1.0,0.0,0.0]
[1777739161671,53.36,78504.7,0.0,1.0,0.0,0.0]
[1777739163684,53.36,78506.9,0.0,1.0,0.0,0.0]
[1777739164778,53.36,78506.9,0.0,1.0,0.0,0.0]
[1777739164849,53.36,78507.04,0.0,1.0,0.0,0.0]
[1777739165699,53.36,78500.29,0.0,1.0,0.0,0.0]
[1777739166561,53.36,78500.29,0.0,1.0,0.0,0.0]
[1777739166582,53.36,78500.29,0.0,1.0,0.0,0.0]
[1777739171741,53.36,78499.44,0.0,1.0,0.0,0.0]
[1777739177783,53.36,78499.68,0.0,1.0,0.0,0.0]
[1777739182818,53.36,78501.55,0.0,1.0,0.0,0.0]
[1777739184528,53.36,78501.55,0.0,1.0,0.0,0.0]
[1777739184588,53.36,78501.55,0.0,1.0,0.0,0.0]
[1777739184843,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777739185775,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777739185834,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777739185846,53.36,78509.28,0.0,1.0,0.0,0.0]
[1777739189957,53.36,78509.5,0.0,1.0,0.0,0.0]
[1777739190081,53.36,78509.5,0.0,1.0,0.0,0.0]
[1777739190598,53.36,78509.5,0.0,1.0,0.0,0.0]
[1777739190836,53.36,78509.5,0.0,1.0,0.0,0.0]
[1777739190649,53.36,78510.38,0.0,1.0,0.0,0.0]
[1777739191888,53.36,78504.93,0.0,1.0,0.0,0.0]
[1777739199944,53.36,78504.94,0.0,1.0,0.0,0.0]
[1777739203215,53.36,78504.12,0.0,1.0,0.0,0.0]
[1777739203332,53.36,78504.12,0.0,1.0,0.0,0.0]
[1777739203426,53.36,78504.12,0.0,1.0,0.0,0.0]
[1777739205299,53.36,78503.83,0.0,1.0,0.0,0.0]
[1777739205331,53.36,78503.83,0.0,1.0,0.0,0.0]
[1777739209007,53.36,78506.85,0.0,1.0,0.0,0.0]
[1777739213960,53.36,78506.12,0.0,1.0,0.0,0.0]
[1777739214080,53.36,78506.12,0.0,1.0,0.0,0.0]
[1777739214189,53.36,78506.12,0.0,1.0,0.0,0.0]
[1777739214329,53.36,78506.12,0.0,1.0,0.0,0.0]
[1777739214423,53.36,78506.09,0.0,1.0,0.0,0.0]
[1777739222099,53.36,78507.57,0.0,1.0,0.0,0.0]
[1777739224113,53.36,78513.38,0.0,1.0,0.0,0.0]
[1777739226292,53.36,78513.53,0.0,1.0,0.0,0.0]
[1777739226342,53.36,78513.53,0.0,1.0,0.0,0.0]
[1777739226394,53.36,78513.81,0.0,1.0,0.0,0.0]
[1777739227241,53.36,78513.81,0.0,1.0,0.0,0.0]
[1777739227334,53.36,78513.81,0.0,1.0,0.0,0.0]
[1777739229148,53.36,78515.82,0.0,1.0,0.0,0.0]
[1777739230154,53.36,78525.62,0.0,1.0,0.0,0.0]
[1777739231162,53.36,78526.1,0.0,1.0,0.0,0.0]
[1777739232452,53.36,78526.1,0.0,1.0,0.0,0.0]
[1777739232766,53.36,78526.1,0.0,1.0,0.0,0.0]
[1777739233409,53.36,78526.1,0.0,1.0,0.0,0.0]
[1777739233494,53.36,78526.06,0.0,1.0,0.0,0.0]
[1777739234597,53.36,78526.06,0.0,1.0,0.0,0.0]
[1777739234834,53.36,78526.06,0.0,1.0,0.0,0.0]
[1777739236197,53.36,78523.48,0.0,1.0,0.0,0.0]
[1777739238212,53.36,78521.95,0.0,1.0,0.0,0.0]
[1777739242198,53.36,78520.92,0.0,1.0,0.0,0.0]
[1777739242330,53.36,78520.92,0.0,1.0,0.0,0.0]
[1777739242395,53.36,78520.99,0.0,1.0,0.0,0.0]
[1777739244487,53.36,78521.54,0.0,1.0,0.0,0.0]
[1777739244587,53.36,78521.54,0.0,1.0,0.0,0.0]
[1777739251303,53.36,78521.13,0.0,1.0,0.0,0.0]
[1777739252311,53.36,78522.66,0.0,1.0,0.0,0.0]
[1777739254080,53.36,78523.78,0.0,1.0,0.0,0.0]
[1777739254334,53.36,78523.78,0.0,1.0,0.0,0.0]
[1777739254347,53.36,78524.15,0.0,1.0,0.0,0.0]
[1777739255309,53.36,78524.15,0.0,1.0,0.0,0.0]
[1777739255336,53.36,78524.15,0.0,1.0,0.0,0.0]
[1777739256339,53.36,78525.9,0.0,1.0,0.0,0.0]
[1777739257347,53.36,78527.6,0.0,1.0,0.0,0.0]
[1777739258353,53.36,78529.19,0.0,1.0,0.0,0.0]
[1777739260367,53.36,78531.38,0.0,1.0,0.0,0.0]
[1777739265402,53.36,78531.45,0.0,1.0,0.0,0.0]
[1777739266409,53.36,78533.4,0.0,1.0,0.0,0.0]
[1777739269003,53.36,78533.51,0.0,1.0,0.0,0.0]
[1777739269083,53.36,78533.51,0.0,1.0,0.0,0.0]
[1777739269430,53.36,78533.65,0.0,1.0,0.0,0.0]
[1777739270272,53.36,78533.65,0.0,1.0,0.0,0.0]
[1777739270330,53.36,78533.65,0.0,1.0,0.0,0.0]
[1777739278151,53.36,78533.37,0.0,1.0,0.0,0.0]
[1777739286549,53.36,78533.19,0.0,1.0,0.0,0.0]
[1777739292592,53.36,78533.15,0.0,1.0,0.0,0.0]
[1777739294681,53.36,78533.15,0.0,1.0,0.0,0.0]
[1777739294829,53.36,78533.15,0.0,1.0,0.0,0.0]
[1777739294909,53.36,78533.15,0.0,1.0,0.0,0.0]
[1777739295769,53.36,78533.15,0.0,1.0,0.0,0.0]
[1777739295832,53.36,78533.15,0.0,1.0,0.0,0.0]
[1777739306690,53.36,78533.08,0.0,1.0,0.0,0.0]
[1777739313739,53.36,78533.33,0.0,1.0,0.0,0.0]
[1777739315677,53.36,78533.3,0.0,1.0,0.0,0.0]
[1777739315834,53.36,78533.3,0.0,1.0,0.0,0.0]
[1777739315875,53.36,78533.23,0.0,1.0,0.0,0.0]
[1777739316099,53.36,78533.23,0.0,1.0,0.0,0.0]
[1777739316329,53.36,78533.23,0.0,1.0,0.0,0.0]
[1777739321795,53.36,78533.05,0.0,1.0,0.0,0.0]
[1777739323805,53.36,78533.05,0.0,1.0,0.0,0.0]
[1777739323833,53.36,78533.05,0.0,1.0,0.0,0.0]
[1777739323902,53.36,78532.33,0.0,1.0,0.0,0.0]
[1777739324806,53.36,78532.33,0.0,1.0,0.0,0.0]
[1777739324834,53.36,78532.33,0.0,1.0,0.0,0.0]
[1777739331865,53.36,78527.46,0.0,1.0,0.0,0.0]
[1777739333346,53.36,78526.29,0.0,1.0,0.0,0.0]
[1777739333577,53.36,78526.29,0.0,1.0,0.0,0.0]
[1777739333879,53.36,78525.13,0.0,1.0,0.0,0.0]
[1777739335223,53.36,78525.16,0.0,1.0,0.0,0.0]
[1777739335333,53.36,78525.16,0.0,1.0,0.0,0.0]
[1777739341935,53.36,78524.52,0.0,1.0,0.0,0.0]
[1777739343915,53.36,78525.13,0.0,1.0,0.0,0.0]
[1777739344079,53.36,78525.13,0.0,1.0,0.0,0.0]
[1777739344016,53.36,78525.23,0.0,1.0,0.0,0.0]
[1777739344151,53.36,78525.23,0.0,1.0,0.0,0.0]
[1777739345373,53.36,78525.23,0.0,1.0,0.0,0.0]
[1777739345586,53.36,78525.23,0.0,1.0,0.0,0.0]
[1777739354020,53.36,78524.7,0.0,1.0,0.0,0.0]
[1777739354827,53.36,78524.7,0.0,1.0,0.0,0.0]
[1777739355082,53.36,78524.7,0.0,1.0,0.0,0.0]
[1777739355027,53.36,78525.12,0.0,1.0,0.0,0.0]
[1777739356033,53.36,78525.05,0.0,1.0,0.0,0.0]
[1777739356396,53.36,78525.05,0.0,1.0,0.0,0.0]
[1777739356589,53.36,78525.05,0.0,1.0,0.0,0.0]
[1777739357041,53.36,78523.67,0.0,1.0,0.0,0.0]
[1777739360065,53.36,78521.09,0.0,1.0,0.0,0.0]
[1777739365099,53.36,78518.42,0.0,1.0,0.0,0.0]
[1777739366347,53.36,78517.39,0.0,1.0,0.0,0.0]
[1777739366580,53.36,78517.39,0.0,1.0,0.0,0.0]
[1777739366657,53.36,78517.39,0.0,1.0,0.0,0.0]
[1777739367726,53.36,78517.39,0.0,1.0,0.0,0.0]
[1777739367832,53.36,78517.39,0.0,1.0,0.0,0.0]
[1777739371950,53.36,78517.5,0.0,1.0,0.0,0.0]
[1777739372076,53.36,78517.5,0.0,1.0,0.0,0.0]
[1777739372051,53.36,78516.28,0.0,1.0,0.0,0.0]
[1777739373061,53.36,78516.28,0.0,1.0,0.0,0.0]
[1777739373082,53.36,78516.28,0.0,1.0,0.0,0.0]
[1777739372149,53.36,78515.16,0.0,1.0,0.0,0.0]
[1777739375170,53.36,78512.5,0.0,1.0,0.0,0.0]
[1777739378191,53.36,78511.36,0.0,1.0,0.0,0.0]
[1777739380615,53.36,78510.6,0.0,1.0,0.0,0.0]
[1777739380827,53.36,78510.6,0.0,1.0,0.0,0.0]
[1777739380873,53.36,78510.6,0.0,1.0,0.0,0.0]
[1777739382191,53.36,78510.53,0.0,1.0,0.0,0.0]
[1777739382326,53.36,78510.53,0.0,1.0,0.0,0.0]
[1777739383225,53.36,78509.22,0.0,1.0,0.0,0.0]
[1777739386594,53.36,78509.11,0.0,1.0,0.0,0.0]
[1777739386835,53.36,78509.11,0.0,1.0,0.0,0.0]
[1777739388444,53.36,78508.72,0.0,1.0,0.0,0.0]
[1777739388582,53.36,78508.72,0.0,1.0,0.0,0.0]
[1777739388663,53.36,78506.25,0.0,1.0,0.0,0.0]
[1777739394303,53.36,78505.54,0.0,1.0,0.0,0.0]
[1777739396317,53.36,78503.87,0.0,1.0,0.0,0.0]
[1777739401352,53.36,78503.3,0.0,1.0,0.0,0.0]
[1777739404373,53.36,78500.73,0.0,1.0,0.0,0.0]
[1777739406183,53.36,78498.92,0.0,1.0,0.0,0.0]
[1777739406330,53.36,78498.92,0.0,1.0,0.0,0.0]
[1777739411422,53.36,78497.79,0.0,1.0,0.0,0.0]
[1777739416457,53.36,78497.85,0.0,1.0,0.0,0.0]
[1777739421492,53.36,78497.34,0.0,1.0,0.0,0.0]
[1777739423506,53.36,78495.24,0.0,1.0,0.0,0.0]
[1777739428937,53.36,78494.63,0.0,1.0,0.0,0.0]
[1777739429092,53.36,78494.63,0.0,1.0,0.0,0.0]
[1777739429146,53.36,78491.45,0.0,1.0,0.0,0.0]
[1777739430447,53.36,78491.08,0.0,1.0,0.0,0.0]
[1777739430584,53.36,78491.08,0.0,1.0,0.0,0.0]
[1777739431562,53.36,78491.14,0.0,1.0,0.0,0.0]
[1777739434582,53.36,78489.3,0.0,1.0,0.0,0.0]
[1777739440624,53.36,78489.22,0.0,1.0,0.0,0.0]
[1777739441641,53.36,78489.22,0.0,1.0,0.0,0.0]
[1777739441830,53.36,78489.22,0.0,1.0,0.0,0.0]
[1777739441912,53.36,78489.26,0.0,1.0,0.0,0.0]
[1777739443549,53.36,78489.26,0.0,1.0,0.0,0.0]
[1777739443577,53.36,78489.26,0.0,1.0,0.0,0.0]
[1777739450477,53.36,78489.55,0.0,1.0,0.0,0.0]
[1777739450576,53.36,78489.55,0.0,1.0,0.0,0.0]
[1777739450696,53.36,78489.34,0.0,1.0,0.0,0.0]
[1777739452341,53.36,78489.3,0.0,1.0,0.0,0.0]
[1777739452584,53.36,78489.3,0.0,1.0,0.0,0.0]
[1777739454724,53.36,78488.16,0.0,1.0,0.0,0.0]
[1777739455731,53.36,78485.52,0.0,1.0,0.0,0.0]
[1777739456338,53.36,78485.52,0.0,1.0,0.0,0.0]
[1777739456576,53.36,78485.52,0.0,1.0,0.0,0.0]
[1777739456738,53.36,78484.2,0.0,1.0,0.0,0.0]
[1777739457745,53.36,78482.98,0.0,1.0,0.0,0.0]
[1777739458538,53.36,78482.98,0.0,1.0,0.0,0.0]
[1777739458582,53.36,78482.98,0.0,1.0,0.0,0.0]
[1777739458752,53.36,78481.8,0.0,1.0,0.0,0.0]
[1777739459759,53.36,78482.95,0.0,1.0,0.0,0.0]
[1777739463787,53.36,78483.85,0.0,1.0,0.0,0.0]
[1777739464794,53.36,78484.88,0.0,1.0,0.0,0.0]
[1777739466290,53.36,78484.99,0.0,1.0,0.0,0.0]
[1777739466327,53.36,78484.99,0.0,1.0,0.0,0.0]
[1777739470836,53.36,78484.19,0.0,1.0,0.0,0.0]
[1777739472234,53.36,78484.19,0.0,1.0,0.0,0.0]
[1777739472337,53.36,78484.66,0.0,1.0,0.0,0.0]
[1777739473078,53.36,78484.66,0.0,1.0,0.0,0.0]
[1777739473176,53.36,78484.69,0.0,1.0,0.0,0.0]
[1777739483926,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777739487123,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777739487336,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777739495007,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777739500040,53.36,78483.91,0.0,1.0,0.0,0.0]
[1777739502034,53.36,78483.91,0.0,1.0,0.0,0.0]
[1777739502076,53.36,78483.91,0.0,1.0,0.0,0.0]
[1777739503541,53.36,78483.34,0.0,1.0,0.0,0.0]
[1777739503585,53.36,78483.34,0.0,1.0,0.0,0.0]
[1777739504068,53.36,78483.11,0.0,1.0,0.0,0.0]
[1777739506082,53.36,78481.09,0.0,1.0,0.0,0.0]
[1777739507850,53.36,78479.84,0.0,1.0,0.0,0.0]
[1777739508079,53.36,78479.84,0.0,1.0,0.0,0.0]
[1777739508096,53.36,78476.94,0.0,1.0,0.0,0.0]
[1777739509103,53.36,78473.92,0.0,1.0,0.0,0.0]
[1777739511118,53.36,78471.07,0.0,1.0,0.0,0.0]
[1777739513131,53.36,78476.32,0.0,1.0,0.0,0.0]
[1777739514356,53.36,78476.81,0.0,1.0,0.0,0.0]
[1777739514579,53.36,78476.81,0.0,1.0,0.0,0.0]
[1777739516825,53.36,78477.59,0.0,1.0,0.0,0.0]
[1777739517078,53.36,78477.59,0.0,1.0,0.0,0.0]
[1777739517160,53.36,78478.32,0.0,1.0,0.0,0.0]
[1777739519421,53.36,78478.21,0.0,1.0,0.0,0.0]
[1777739519580,53.36,78478.21,0.0,1.0,0.0,0.0]
[1777739525216,53.36,78477.68,0.0,1.0,0.0,0.0]
[1777739529787,53.36,78478.68,0.0,1.0,0.0,0.0]
[1777739529829,53.36,78478.68,0.0,1.0,0.0,0.0]
[1777739531462,53.36,78479.78,0.0,1.0,0.0,0.0]
[1777739531584,53.36,78479.78,0.0,1.0,0.0,0.0]
[1777739532266,53.36,78479.22,0.0,1.0,0.0,0.0]
[1777739541330,53.36,78480.18,0.0,1.0,0.0,0.0]
[1777739542979,53.36,78480.18,0.0,1.0,0.0,0.0]
[1777739543082,53.36,78480.18,0.0,1.0,0.0,0.0]
[1777739552407,53.36,78480.03,0.0,1.0,0.0,0.0]
[1777739562477,53.36,78479.78,0.0,1.0,0.0,0.0]
[1777739567511,53.36,78479.42,0.0,1.0,0.0,0.0]
[1777739572547,53.36,78479.03,0.0,1.0,0.0,0.0]
[1777739577582,53.36,78478.53,0.0,1.0,0.0,0.0]
[1777739579457,53.36,78478.53,0.0,1.0,0.0,0.0]
[1777739579585,53.36,78478.53,0.0,1.0,0.0,0.0]
[1777739581550,53.36,78478.53,0.0,1.0,0.0,0.0]
[1777739581587,53.36,78478.53,0.0,1.0,0.0,0.0]
[1777739581610,53.36,78478.3,0.0,1.0,0.0,0.0]
[1777739586645,53.36,78477.44,0.0,1.0,0.0,0.0]
[1777739588659,53.36,78480.95,0.0,1.0,0.0,0.0]
[1777739589987,53.36,78480.95,0.0,1.0,0.0,0.0]
[1777739590080,53.36,78480.95,0.0,1.0,0.0,0.0]
[1777739595708,53.36,78482.67,0.0,1.0,0.0,0.0]
[1777739601323,53.36,78482.71,0.0,1.0,0.0,0.0]
[1777739601580,53.36,78482.71,0.0,1.0,0.0,0.0]
[1777739603362,53.36,78482.75,0.0,1.0,0.0,0.0]
[1777739603583,53.36,78482.75,0.0,1.0,0.0,0.0]
[1777739603764,53.36,78482.35,0.0,1.0,0.0,0.0]
[1777739608799,53.36,78482.56,0.0,1.0,0.0,0.0]
[1777739611820,53.36,78482.49,0.0,1.0,0.0,0.0]
[1777739616855,53.36,78482.45,0.0,1.0,0.0,0.0]
[1777739621135,53.36,78482.45,0.0,1.0,0.0,0.0]
[1777739621326,53.36,78482.45,0.0,1.0,0.0,0.0]
[1777739621890,53.36,78479.08,0.0,1.0,0.0,0.0]
[1777739622896,53.36,78477.31,0.0,1.0,0.0,0.0]
[1777739626160,53.36,78477.43,0.0,1.0,0.0,0.0]
[1777739626326,53.36,78477.43,0.0,1.0,0.0,0.0]
[1777739626261,53.36,78477.04,0.0,1.0,0.0,0.0]
[1777739630992,53.36,78477.07,0.0,1.0,0.0,0.0]
[1777739631083,53.36,78477.07,0.0,1.0,0.0,0.0]
[1777739640017,53.36,78476.95,0.0,1.0,0.0,0.0]
[1777739641260,53.36,78476.95,0.0,1.0,0.0,0.0]
[1777739641331,53.36,78476.95,0.0,1.0,0.0,0.0]
[1777739643670,53.36,78476.97,0.0,1.0,0.0,0.0]
[1777739643833,53.36,78476.97,0.0,1.0,0.0,0.0]
[1777739644046,53.36,78475.69,0.0,1.0,0.0,0.0]
[1777739645053,53.36,78473.47,0.0,1.0,0.0,0.0]
[1777739645457,53.36,78473.47,0.0,1.0,0.0,0.0]
[1777739645585,53.36,78473.47,0.0,1.0,0.0,0.0]
[1777739646060,53.36,78471.77,0.0,1.0,0.0,0.0]
[1777739650050,53.36,78471.19,0.0,1.0,0.0,0.0]
[1777739650077,53.36,78471.19,0.0,1.0,0.0,0.0]
[1777739650088,53.36,78471.94,0.0,1.0,0.0,0.0]
[1777739650523,53.36,78471.94,0.0,1.0,0.0,0.0]
[1777739650578,53.36,78471.94,0.0,1.0,0.0,0.0]
[1777739657138,53.36,78471.44,0.0,1.0,0.0,0.0]
[1777739662173,53.36,78470.93,0.0,1.0,0.0,0.0]
[1777739666204,53.36,78470.93,0.0,1.0,0.0,0.0]
[1777739666328,53.36,78470.93,0.0,1.0,0.0,0.0]
[1777739668338,53.36,78470.53,0.0,1.0,0.0,0.0]
[1777739668427,53.36,78470.53,0.0,1.0,0.0,0.0]
[1777739668581,53.36,78470.53,0.0,1.0,0.0,0.0]
[1777739671240,53.36,78470.5,0.0,1.0,0.0,0.0]
[1777739674880,53.36,78470.46,0.0,1.0,0.0,0.0]
[1777739675078,53.36,78470.46,0.0,1.0,0.0,0.0]
[1777739676272,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777739679293,53.36,78465.96,0.0,1.0,0.0,0.0]
[1777739680300,53.36,78463.88,0.0,1.0,0.0,0.0]
[1777739680752,53.36,78463.88,0.0,1.0,0.0,0.0]
[1777739680829,53.36,78463.88,0.0,1.0,0.0,0.0]
[1777739683938,53.36,78462.65,0.0,1.0,0.0,0.0]
[1777739684083,53.36,78462.65,0.0,1.0,0.0,0.0]
[1777739684328,53.36,78462.41,0.0,1.0,0.0,0.0]
[1777739685335,53.36,78459.84,0.0,1.0,0.0,0.0]
[1777739690370,53.36,78460.91,0.0,1.0,0.0,0.0]
[1777739693081,53.36,78461.09,0.0,1.0,0.0,0.0]
[1777739694926,53.36,78460.66,0.0,1.0,0.0,0.0]
[1777739695081,53.36,78460.66,0.0,1.0,0.0,0.0]
[1777739695137,53.36,78460.66,0.0,1.0,0.0,0.0]
[1777739700440,53.36,78461.8,0.0,1.0,0.0,0.0]
[1777739701447,53.36,78465.29,0.0,1.0,0.0,0.0]
[1777739703815,53.36,78465.6,0.0,1.0,0.0,0.0]
[1777739703834,53.36,78465.6,0.0,1.0,0.0,0.0]
[1777739711518,53.36,78465.46,0.0,1.0,0.0,0.0]
[1777739717151,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777739717339,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777739717434,53.36,78466.08,0.0,1.0,0.0,0.0]
[1777739717935,53.36,78466.08,0.0,1.0,0.0,0.0]
[1777739718080,53.36,78466.08,0.0,1.0,0.0,0.0]
[1777739722595,53.36,78467.93,0.0,1.0,0.0,0.0]
[1777739727606,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777739727834,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777739728074,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777739728330,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777739728428,53.36,78467.82,0.0,1.0,0.0,0.0]
[1777739731658,53.36,78467.93,0.0,1.0,0.0,0.0]
[1777739736692,53.36,78468.05,0.0,1.0,0.0,0.0]
[1777739740262,53.36,78467.62,0.0,1.0,0.0,0.0]
[1777739740333,53.36,78467.62,0.0,1.0,0.0,0.0]
[1777739740364,53.36,78467.87,0.0,1.0,0.0,0.0]
[1777739740713,53.36,78467.87,0.0,1.0,0.0,0.0]
[1777739740835,53.36,78467.87,0.0,1.0,0.0,0.0]
[1777739748777,53.36,78467.96,0.0,1.0,0.0,0.0]
[1777739750790,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739752651,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739752829,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739753304,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739753330,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739753403,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739756833,53.36,78472.15,0.0,1.0,0.0,0.0]
[1777739759854,53.36,78469.77,0.0,1.0,0.0,0.0]
[1777739765896,53.36,78469.67,0.0,1.0,0.0,0.0]
[1777739771938,53.36,78469.7,0.0,1.0,0.0,0.0]
[1777739776973,53.36,78469.09,0.0,1.0,0.0,0.0]
[1777739780052,53.36,78468.98,0.0,1.0,0.0,0.0]
[1777739780087,53.36,78468.98,0.0,1.0,0.0,0.0]
[1777739780153,53.36,78468.98,0.0,1.0,0.0,0.0]
[1777739780667,53.36,78468.98,0.0,1.0,0.0,0.0]
[1777739780837,53.36,78468.98,0.0,1.0,0.0,0.0]
[1777739786036,53.36,78468.55,0.0,1.0,0.0,0.0]
[1777739793085,53.36,78468.94,0.0,1.0,0.0,0.0]
[1777739798119,53.36,78468.77,0.0,1.0,0.0,0.0]
[1777739802149,53.36,78465.91,0.0,1.0,0.0,0.0]
[1777739804223,53.36,78465.45,0.0,1.0,0.0,0.0]
[1777739804338,53.36,78465.45,0.0,1.0,0.0,0.0]
[1777739804426,53.36,78465.45,0.0,1.0,0.0,0.0]
[1777739804952,53.36,78465.45,0.0,1.0,0.0,0.0]
[1777739805075,53.36,78465.45,0.0,1.0,0.0,0.0]
[1777739810205,53.36,78465.05,0.0,1.0,0.0,0.0]
[1777739812392,53.36,78465.36,0.0,1.0,0.0,0.0]
[1777739812585,53.36,78465.36,0.0,1.0,0.0,0.0]
[1777739812426,53.36,78465.4,0.0,1.0,0.0,0.0]
[1777739812884,53.36,78465.4,0.0,1.0,0.0,0.0]
[1777739813085,53.36,78465.4,0.0,1.0,0.0,0.0]
[1777739822290,53.36,78465.74,0.0,1.0,0.0,0.0]
[1777739827325,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777739834373,53.36,78465.69,0.0,1.0,0.0,0.0]
[1777739840415,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777739846458,53.36,78465.74,0.0,1.0,0.0,0.0]
[1777739850076,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777739850339,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777739850427,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777739850719,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777739850827,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777739851494,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777739854515,53.36,78470.64,0.0,1.0,0.0,0.0]
[1777739855522,53.36,78475.23,0.0,1.0,0.0,0.0]
[1777739856970,53.36,78475.23,0.0,1.0,0.0,0.0]
[1777739857083,53.36,78475.23,0.0,1.0,0.0,0.0]
[1777739857588,53.36,78475.23,0.0,1.0,0.0,0.0]
[1777739857536,53.36,78476.13,0.0,1.0,0.0,0.0]
[1777739857829,53.36,78476.13,0.0,1.0,0.0,0.0]
[1777739862571,53.36,78478.12,0.0,1.0,0.0,0.0]
[1777739865257,53.36,78478.51,0.0,1.0,0.0,0.0]
[1777739865329,53.36,78478.51,0.0,1.0,0.0,0.0]
[1777739865358,53.36,78478.51,0.0,1.0,0.0,0.0]
[1777739865786,53.36,78478.51,0.0,1.0,0.0,0.0]
[1777739865835,53.36,78478.51,0.0,1.0,0.0,0.0]
[1777739871634,53.36,78478.41,0.0,1.0,0.0,0.0]
[1777739876280,53.36,78478.25,0.0,1.0,0.0,0.0]
[1777739876325,53.36,78478.25,0.0,1.0,0.0,0.0]
[1777739876359,53.36,78478.19,0.0,1.0,0.0,0.0]
[1777739876824,53.36,78478.19,0.0,1.0,0.0,0.0]
[1777739877085,53.36,78478.19,0.0,1.0,0.0,0.0]
[1777739883720,53.36,78478.49,0.0,1.0,0.0,0.0]
[1777739889762,53.36,78479.82,0.0,1.0,0.0,0.0]
[1777739890738,53.36,78479.82,0.0,1.0,0.0,0.0]
[1777739890829,53.36,78479.82,0.0,1.0,0.0,0.0]
[1777739890837,53.36,78479.95,0.0,1.0,0.0,0.0]
[1777739892360,53.36,78479.95,0.0,1.0,0.0,0.0]
[1777739892580,53.36,78479.95,0.0,1.0,0.0,0.0]
[1777739898825,53.36,78480.61,0.0,1.0,0.0,0.0]
[1777739903860,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777739908744,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777739908833,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777739909137,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777739909334,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777739909419,53.36,78482.84,0.0,1.0,0.0,0.0]
[1777739911915,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739917578,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777739917829,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777739925007,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777739935163,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739935257,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739935264,53.36,78482.5,0.0,1.0,0.0,0.0]
[1777739936085,53.36,78476.18,0.0,1.0,0.0,0.0]
[1777739937763,53.36,78476.7,0.0,1.0,0.0,0.0]
[1777739937835,53.36,78476.7,0.0,1.0,0.0,0.0]
[1777739947162,53.36,78476.32,0.0,1.0,0.0,0.0]
[1777739952197,53.36,78476.42,0.0,1.0,0.0,0.0]
[1777739955864,53.36,78475.81,0.0,1.0,0.0,0.0]
[1777739956078,53.36,78475.81,0.0,1.0,0.0,0.0]
[1777739956638,53.36,78475.81,0.0,1.0,0.0,0.0]
[1777739956677,53.36,78475.91,0.0,1.0,0.0,0.0]
[1777739956838,53.36,78475.91,0.0,1.0,0.0,0.0]
[1777739962414,53.36,78476.03,0.0,1.0,0.0,0.0]
[1777739962582,53.36,78476.03,0.0,1.0,0.0,0.0]
[1777739962620,53.36,78476.43,0.0,1.0,0.0,0.0]
[1777739963014,53.36,78476.43,0.0,1.0,0.0,0.0]
[1777739963087,53.36,78476.43,0.0,1.0,0.0,0.0]
[1777739968309,53.36,78476.28,0.0,1.0,0.0,0.0]
[1777739971330,53.36,78476.42,0.0,1.0,0.0,0.0]
[1777739977372,53.36,78475.42,0.0,1.0,0.0,0.0]
[1777739978378,53.36,78473.82,0.0,1.0,0.0,0.0]
[1777739979541,53.36,78473.82,0.0,1.0,0.0,0.0]
[1777739979583,53.36,78473.82,0.0,1.0,0.0,0.0]
[1777739979642,53.36,78471.85,0.0,1.0,0.0,0.0]
[1777739980378,53.36,78471.85,0.0,1.0,0.0,0.0]
[1777739980586,53.36,78471.85,0.0,1.0,0.0,0.0]
[1777739986436,53.36,78470.49,0.0,1.0,0.0,0.0]
[1777739987443,53.36,78468.95,0.0,1.0,0.0,0.0]
[1777739989445,53.36,78469.28,0.0,1.0,0.0,0.0]
[1777739989579,53.36,78469.28,0.0,1.0,0.0,0.0]
[1777739989651,53.36,78469.24,0.0,1.0,0.0,0.0]
[1777739990454,53.36,78469.24,0.0,1.0,0.0,0.0]
[1777739990582,53.36,78469.24,0.0,1.0,0.0,0.0]
[1777739998520,53.36,78468.51,0.0,1.0,0.0,0.0]
[1777740003557,53.36,78462.4,0.0,1.0,0.0,0.0]
[1777740004562,53.36,78459.96,0.0,1.0,0.0,0.0]
[1777740004920,53.36,78459.96,0.0,1.0,0.0,0.0]
[1777740005081,53.36,78459.96,0.0,1.0,0.0,0.0]
[1777740005569,53.36,78459.92,0.0,1.0,0.0,0.0]
[1777740005987,53.36,78459.92,0.0,1.0,0.0,0.0]
[1777740006082,53.36,78459.92,0.0,1.0,0.0,0.0]
[1777740007583,53.36,78457.65,0.0,1.0,0.0,0.0]
[1777740012963,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777740015341,53.36,78457.54,0.0,1.0,0.0,0.0]
[1777740015583,53.36,78457.54,0.0,1.0,0.0,0.0]
[1777740015639,53.36,78457.51,0.0,1.0,0.0,0.0]
[1777740016251,53.36,78457.51,0.0,1.0,0.0,0.0]
[1777740016330,53.36,78457.51,0.0,1.0,0.0,0.0]
[1777740021681,53.36,78457.25,0.0,1.0,0.0,0.0]
[1777740027723,53.36,78457.43,0.0,1.0,0.0,0.0]
[1777740030336,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777740030585,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777740030745,53.36,78458.16,0.0,1.0,0.0,0.0]
[1777740031383,53.36,78458.16,0.0,1.0,0.0,0.0]
[1777740031587,53.36,78458.16,0.0,1.0,0.0,0.0]
[1777740031752,53.36,78458.09,0.0,1.0,0.0,0.0]
[1777740032759,53.36,78461.06,0.0,1.0,0.0,0.0]
[1777740037794,53.36,78461.1,0.0,1.0,0.0,0.0]
[1777740042831,53.36,78460.92,0.0,1.0,0.0,0.0]
[1777740044606,53.36,78460.92,0.0,1.0,0.0,0.0]
[1777740044823,53.36,78462.81,0.0,1.0,0.0,0.0]
[1777740044831,53.36,78462.81,0.0,1.0,0.0,0.0]
[1777740045628,53.36,78462.81,0.0,1.0,0.0,0.0]
[1777740045677,53.36,78463.54,0.0,1.0,0.0,0.0]
[1777740050888,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777740052184,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777740052328,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777740052389,53.36,78462.23,0.0,1.0,0.0,0.0]
[1777740053454,53.36,78462.23,0.0,1.0,0.0,0.0]
[1777740053578,53.36,78462.23,0.0,1.0,0.0,0.0]
[1777740060663,53.36,78462.62,0.0,1.0,0.0,0.0]
[1777740060828,53.36,78462.62,0.0,1.0,0.0,0.0]
[1777740060818,53.36,78462.62,0.0,1.0,0.0,0.0]
[1777740060958,53.36,78462.29,0.0,1.0,0.0,0.0]
[1777740062098,53.36,78462.29,0.0,1.0,0.0,0.0]
[1777740062329,53.36,78462.29,0.0,1.0,0.0,0.0]
[1777740064986,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777740066089,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777740066335,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777740066430,53.36,78467.67,0.0,1.0,0.0,0.0]
[1777740072035,53.36,78468.31,0.0,1.0,0.0,0.0]
[1777740074349,53.36,78468.31,0.0,1.0,0.0,0.0]
[1777740074581,53.36,78468.31,0.0,1.0,0.0,0.0]
[1777740074681,53.36,78468.34,0.0,1.0,0.0,0.0]
[1777740079299,53.36,78468.31,0.0,1.0,0.0,0.0]
[1777740079328,53.36,78468.31,0.0,1.0,0.0,0.0]
[1777740082780,53.36,78468.38,0.0,1.0,0.0,0.0]
[1777740082829,53.36,78468.38,0.0,1.0,0.0,0.0]
[1777740084118,53.36,78469.56,0.0,1.0,0.0,0.0]
[1777740085228,53.36,78469.56,0.0,1.0,0.0,0.0]
[1777740085330,53.36,78469.56,0.0,1.0,0.0,0.0]
[1777740085430,53.36,78474.09,0.0,1.0,0.0,0.0]
[1777740086849,53.36,78474.09,0.0,1.0,0.0,0.0]
[1777740087080,53.36,78474.62,0.0,1.0,0.0,0.0]
[1777740087140,53.36,78475.67,0.0,1.0,0.0,0.0]
[1777740091168,53.36,78475.78,0.0,1.0,0.0,0.0]
[1777740097210,53.36,78475.78,0.0,1.0,0.0,0.0]
[1777740102859,53.36,78475.48,0.0,1.0,0.0,0.0]
[1777740103079,53.36,78475.47,0.0,1.0,0.0,0.0]
[1777740103262,53.36,78475.47,0.0,1.0,0.0,0.0]
[1777740103326,53.36,78475.47,0.0,1.0,0.0,0.0]
[1777740103426,53.36,78475.5,0.0,1.0,0.0,0.0]
[1777740108894,53.36,78475.47,0.0,1.0,0.0,0.0]
[1777740109293,53.36,78475.38,0.0,1.0,0.0,0.0]
[1777740109394,53.36,78480.13,0.0,1.0,0.0,0.0]
[1777740110302,53.36,78482.96,0.0,1.0,0.0,0.0]
[1777740112409,53.36,78482.86,0.0,1.0,0.0,0.0]
[1777740112439,53.36,78483.34,0.0,1.0,0.0,0.0]
[1777740117351,53.36,78484.07,0.0,1.0,0.0,0.0]
[1777740121419,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740121578,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740121730,53.36,78483.65,0.0,1.0,0.0,0.0]
[1777740123201,53.36,78483.65,0.0,1.0,0.0,0.0]
[1777740123335,53.36,78483.65,0.0,1.0,0.0,0.0]
[1777740129435,53.36,78483.39,0.0,1.0,0.0,0.0]
[1777740130590,53.36,78483.39,0.0,1.0,0.0,0.0]
[1777740130691,53.36,78484.81,0.0,1.0,0.0,0.0]
[1777740131365,53.36,78484.81,0.0,1.0,0.0,0.0]
[1777740131588,53.36,78484.81,0.0,1.0,0.0,0.0]
[1777740136484,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777740138064,53.36,78482.12,0.0,1.0,0.0,0.0]
[1777740138080,53.36,78482.12,0.0,1.0,0.0,0.0]
[1777740139449,53.36,78482.63,0.0,1.0,0.0,0.0]
[1777740139579,53.36,78482.63,0.0,1.0,0.0,0.0]
[1777740139680,53.36,78482.82,0.0,1.0,0.0,0.0]
[1777740145547,53.36,78482.95,0.0,1.0,0.0,0.0]
[1777740150142,53.36,78483.98,0.0,1.0,0.0,0.0]
[1777740150334,53.36,78483.98,0.0,1.0,0.0,0.0]
[1777740151589,53.36,78483.85,0.0,1.0,0.0,0.0]
[1777740160125,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740166352,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740166573,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740166583,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740166826,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740166926,53.36,78483.93,0.0,1.0,0.0,0.0]
[1777740172736,53.36,78482.02,0.0,1.0,0.0,0.0]
[1777740173150,53.36,78482.02,0.0,1.0,0.0,0.0]
[1777740173331,53.36,78482.02,0.0,1.0,0.0,0.0]
[1777740179786,53.36,78481.98,0.0,1.0,0.0,0.0]
[1777740184822,53.36,78481.96,0.0,1.0,0.0,0.0]
[1777740185170,53.36,78481.96,0.0,1.0,0.0,0.0]
[1777740185329,53.36,78481.96,0.0,1.0,0.0,0.0]
[1777740186493,53.36,78482.0,0.0,1.0,0.0,0.0]
[1777740186586,53.36,78482.0,0.0,1.0,0.0,0.0]
[1777740186836,53.36,78481.96,0.0,1.0,0.0,0.0]
[1777740191871,53.36,78482.25,0.0,1.0,0.0,0.0]
[1777740197913,53.36,78482.08,0.0,1.0,0.0,0.0]
[1777740200590,53.36,78482.05,0.0,1.0,0.0,0.0]
[1777740200839,53.36,78482.05,0.0,1.0,0.0,0.0]
[1777740214028,53.36,78473.66,0.0,1.0,0.0,0.0]
[1777740215880,53.36,78473.66,0.0,1.0,0.0,0.0]
[1777740215933,53.36,78468.48,0.0,1.0,0.0,0.0]
[1777740216077,53.36,78468.48,0.0,1.0,0.0,0.0]
[1777740216169,53.36,78463.57,0.0,1.0,0.0,0.0]
[1777740217049,53.36,78460.58,0.0,1.0,0.0,0.0]
[1777740218871,53.36,78460.58,0.0,1.0,0.0,0.0]
[1777740218915,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777740219079,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777740223090,53.36,78456.68,0.0,1.0,0.0,0.0]
[1777740225820,53.36,78455.4,0.0,1.0,0.0,0.0]
[1777740226078,53.36,78455.51,0.0,1.0,0.0,0.0]
[1777740231147,53.36,78454.38,0.0,1.0,0.0,0.0]
[1777740236182,53.36,78454.26,0.0,1.0,0.0,0.0]
[1777740239477,53.36,78454.33,0.0,1.0,0.0,0.0]
[1777740239578,53.36,78454.33,0.0,1.0,0.0,0.0]
[1777740241291,53.36,78454.36,0.0,1.0,0.0,0.0]
[1777740241336,53.36,78454.36,0.0,1.0,0.0,0.0]
[1777740241393,53.36,78454.18,0.0,1.0,0.0,0.0]
[1777740245786,53.36,78454.03,0.0,1.0,0.0,0.0]
[1777740245829,53.36,78454.03,0.0,1.0,0.0,0.0]
[1777740251287,53.36,78453.93,0.0,1.0,0.0,0.0]
[1777740256321,53.36,78453.82,0.0,1.0,0.0,0.0]
[1777740265397,53.36,78453.64,0.0,1.0,0.0,0.0]
[1777740271438,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777740272833,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777740273077,53.36,78453.68,0.0,1.0,0.0,0.0]
[1777740274772,53.36,78453.68,0.0,1.0,0.0,0.0]
[1777740274830,53.36,78453.68,0.0,1.0,0.0,0.0]
[1777740274931,53.36,78453.93,0.0,1.0,0.0,0.0]
[1777740280502,53.36,78454.0,0.0,1.0,0.0,0.0]
[1777740284531,53.36,78435.4,0.0,1.0,0.0,0.0]
[1777740285849,53.36,78435.4,0.0,1.0,0.0,0.0]
[1777740285950,53.36,78434.56,0.0,1.0,0.0,0.0]
[1777740287803,53.36,78434.64,0.0,1.0,0.0,0.0]
[1777740294602,53.36,78428.46,0.0,1.0,0.0,0.0]
[1777740295690,53.36,78428.46,0.0,1.0,0.0,0.0]
[1777740295840,53.36,78428.46,0.0,1.0,0.0,0.0]
[1777740297622,53.36,78420.43,0.0,1.0,0.0,0.0]
[1777740300669,53.36,78419.36,0.0,1.0,0.0,0.0]
[1777740300828,53.36,78419.36,0.0,1.0,0.0,0.0]
[1777740300928,53.36,78419.3,0.0,1.0,0.0,0.0]
[1777740306686,53.36,78424.03,0.0,1.0,0.0,0.0]
[1777740307998,53.36,78424.03,0.0,1.0,0.0,0.0]
[1777740308081,53.36,78424.03,0.0,1.0,0.0,0.0]
[1777740308099,53.36,78426.28,0.0,1.0,0.0,0.0]
[1777740308700,53.36,78427.94,0.0,1.0,0.0,0.0]
[1777740310714,53.36,78425.48,0.0,1.0,0.0,0.0]
[1777740311610,53.36,78425.48,0.0,1.0,0.0,0.0]
[1777740311830,53.36,78425.48,0.0,1.0,0.0,0.0]
[1777740311843,53.36,78422.15,0.0,1.0,0.0,0.0]
[1777740313735,53.36,78424.03,0.0,1.0,0.0,0.0]
[1777740314283,53.36,78424.03,0.0,1.0,0.0,0.0]
[1777740314336,53.36,78424.03,0.0,1.0,0.0,0.0]
[1777740321790,53.36,78423.29,0.0,1.0,0.0,0.0]
[1777740327662,53.36,78423.07,0.0,1.0,0.0,0.0]
[1777740327832,53.36,78423.07,0.0,1.0,0.0,0.0]
[1777740328840,53.36,78426.1,0.0,1.0,0.0,0.0]
[1777740329847,53.36,78428.2,0.0,1.0,0.0,0.0]
[1777740331080,53.36,78428.2,0.0,1.0,0.0,0.0]
[1777740331094,53.36,78428.24,0.0,1.0,0.0,0.0]
[1777740331331,53.36,78428.24,0.0,1.0,0.0,0.0]
[1777740334031,53.36,78428.37,0.0,1.0,0.0,0.0]
[1777740334075,53.36,78428.37,0.0,1.0,0.0,0.0]
[1777740337830,53.36,78428.5,0.0,1.0,0.0,0.0]
[1777740342944,53.36,78429.65,0.0,1.0,0.0,0.0]
[1777740347979,53.36,78429.61,0.0,1.0,0.0,0.0]
[1777740349880,53.36,78429.53,0.0,1.0,0.0,0.0]
[1777740350079,53.36,78429.53,0.0,1.0,0.0,0.0]
[1777740349927,53.36,78429.53,0.0,1.0,0.0,0.0]
[1777740351836,53.36,78429.53,0.0,1.0,0.0,0.0]
[1777740360063,53.36,78429.64,0.0,1.0,0.0,0.0]
[1777740361948,53.36,78429.68,0.0,1.0,0.0,0.0]
[1777740362086,53.36,78429.68,0.0,1.0,0.0,0.0]
[1777740362077,53.36,78435.56,0.0,1.0,0.0,0.0]
[1777740363084,53.36,78437.87,0.0,1.0,0.0,0.0]
[1777740364623,53.36,78437.76,0.0,1.0,0.0,0.0]
[1777740364829,53.36,78437.76,0.0,1.0,0.0,0.0]
[1777740365098,53.36,78437.72,0.0,1.0,0.0,0.0]
[1777740370132,53.36,78438.78,0.0,1.0,0.0,0.0]
[1777740370310,53.36,78438.78,0.0,1.0,0.0,0.0]
[1777740370327,53.36,78438.78,0.0,1.0,0.0,0.0]
[1777740373826,53.36,78438.67,0.0,1.0,0.0,0.0]
[1777740386249,53.36,78438.93,0.0,1.0,0.0,0.0]
[1777740391283,53.36,78439.37,0.0,1.0,0.0,0.0]
[1777740393298,53.36,78436.64,0.0,1.0,0.0,0.0]
[1777740397522,53.36,78434.83,0.0,1.0,0.0,0.0]
[1777740399845,53.36,78434.5,0.0,1.0,0.0,0.0]
[1777740400046,53.36,78434.5,0.0,1.0,0.0,0.0]
[1777740400079,53.36,78434.5,0.0,1.0,0.0,0.0]
[1777740400117,53.36,78433.98,0.0,1.0,0.0,0.0]
[1777740402361,53.36,78432.39,0.0,1.0,0.0,0.0]
[1777740403368,53.36,78430.67,0.0,1.0,0.0,0.0]
[1777740404375,53.36,78428.66,0.0,1.0,0.0,0.0]
[1777740405362,53.36,78428.66,0.0,1.0,0.0,0.0]
[1777740405577,53.36,78428.66,0.0,1.0,0.0,0.0]
[1777740411428,53.36,78429.08,0.0,1.0,0.0,0.0]
[1777740416463,53.36,78430.13,0.0,1.0,0.0,0.0]
[1777740418520,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777740418582,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777740418621,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777740419323,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777740419577,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777740427539,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777740433582,53.36,78431.71,0.0,1.0,0.0,0.0]
[1777740435632,53.36,78431.71,0.0,1.0,0.0,0.0]
[1777740435836,53.36,78431.71,0.0,1.0,0.0,0.0]
[1777740436211,53.36,78431.71,0.0,1.0,0.0,0.0]
[1777740435909,53.36,78431.71,0.0,1.0,0.0,0.0]
[1777740436332,53.36,78431.71,0.0,1.0,0.0,0.0]
[1777740443652,53.36,78431.36,0.0,1.0,0.0,0.0]
[1777740448139,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777740448340,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777740448698,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777740448830,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777740448928,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777740451733,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777740456768,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777740465004,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777740465079,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777740465105,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777740466838,53.36,78434.75,0.0,1.0,0.0,0.0]
[1777740467971,53.36,78434.75,0.0,1.0,0.0,0.0]
[1777740468081,53.36,78434.75,0.0,1.0,0.0,0.0]
[1777740468179,53.36,78437.55,0.0,1.0,0.0,0.0]
[1777740471873,53.36,78439.14,0.0,1.0,0.0,0.0]
[1777740479929,53.36,78439.84,0.0,1.0,0.0,0.0]
[1777740482271,53.36,78439.45,0.0,1.0,0.0,0.0]
[1777740482331,53.36,78439.68,0.0,1.0,0.0,0.0]
[1777740482836,53.36,78439.68,0.0,1.0,0.0,0.0]
[1777740483077,53.36,78439.68,0.0,1.0,0.0,0.0]
[1777740483183,53.36,78439.69,0.0,1.0,0.0,0.0]
[1777740488993,53.36,78439.97,0.0,1.0,0.0,0.0]
[1777740494029,53.36,78440.5,0.0,1.0,0.0,0.0]
[1777740500073,53.36,78440.13,0.0,1.0,0.0,0.0]
[1777740502811,53.36,78440.09,0.0,1.0,0.0,0.0]
[1777740502832,53.36,78440.09,0.0,1.0,0.0,0.0]
[1777740503238,53.36,78440.09,0.0,1.0,0.0,0.0]
[1777740503095,53.36,78440.02,0.0,1.0,0.0,0.0]
[1777740503330,53.36,78440.02,0.0,1.0,0.0,0.0]
[1777740509137,53.36,78439.98,0.0,1.0,0.0,0.0]
[1777740511151,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777740520688,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777740520841,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777740520926,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777740521083,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777740521227,53.36,78440.08,0.0,1.0,0.0,0.0]
[1777740531299,53.36,78440.05,0.0,1.0,0.0,0.0]
[1777740536335,53.36,78440.15,0.0,1.0,0.0,0.0]
[1777740541369,53.36,78443.12,0.0,1.0,0.0,0.0]
[1777740543383,53.36,78445.92,0.0,1.0,0.0,0.0]
[1777740545884,53.36,78446.53,0.0,1.0,0.0,0.0]
[1777740546088,53.36,78446.53,0.0,1.0,0.0,0.0]
[1777740546179,53.36,78446.44,0.0,1.0,0.0,0.0]
[1777740546451,53.36,78446.44,0.0,1.0,0.0,0.0]
[1777740546582,53.36,78446.44,0.0,1.0,0.0,0.0]
[1777740553453,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777740560502,53.36,78446.45,0.0,1.0,0.0,0.0]
[1777740565537,53.36,78446.63,0.0,1.0,0.0,0.0]
[1777740570572,53.36,78446.52,0.0,1.0,0.0,0.0]
[1777740572586,53.36,78446.46,0.0,1.0,0.0,0.0]
[1777740577620,53.36,78447.09,0.0,1.0,0.0,0.0]
[1777740582656,53.36,78447.75,0.0,1.0,0.0,0.0]
[1777740588698,53.36,78447.98,0.0,1.0,0.0,0.0]
[1777740590679,53.36,78447.98,0.0,1.0,0.0,0.0]
[1777740590828,53.36,78447.98,0.0,1.0,0.0,0.0]
[1777740591283,53.36,78447.98,0.0,1.0,0.0,0.0]
[1777740591328,53.36,78447.98,0.0,1.0,0.0,0.0]
[1777740591333,53.36,78447.98,0.0,1.0,0.0,0.0]
[1777740596754,53.36,78448.26,0.0,1.0,0.0,0.0]
[1777740601861,53.36,78448.41,0.0,1.0,0.0,0.0]
[1777740604700,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777740604793,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777740604833,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777740604928,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777740610853,53.36,78449.35,0.0,1.0,0.0,0.0]
[1777740615888,53.36,78449.67,0.0,1.0,0.0,0.0]
[1777740617902,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777740619988,53.36,78452.4,0.0,1.0,0.0,0.0]
[1777740620080,53.36,78452.4,0.0,1.0,0.0,0.0]
[1777740620167,53.36,78452.51,0.0,1.0,0.0,0.0]
[1777740620578,53.36,78452.51,0.0,1.0,0.0,0.0]
[1777740620833,53.36,78452.51,0.0,1.0,0.0,0.0]
[1777740629985,53.36,78453.83,0.0,1.0,0.0,0.0]
[1777740634014,53.36,78458.6,0.0,1.0,0.0,0.0]
[1777740635988,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777740636085,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777740636186,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777740636777,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777740636831,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777740639049,53.36,78462.52,0.0,1.0,0.0,0.0]
[1777740640913,53.36,78462.81,0.0,1.0,0.0,0.0]
[1777740641084,53.36,78462.81,0.0,1.0,0.0,0.0]
[1777740642808,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777740642827,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777740642910,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777740649119,53.36,78464.78,0.0,1.0,0.0,0.0]
[1777740655161,53.36,78465.28,0.0,1.0,0.0,0.0]
[1777740656971,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777740657081,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777740669259,53.36,78465.96,0.0,1.0,0.0,0.0]
[1777740670266,53.36,78471.68,0.0,1.0,0.0,0.0]
[1777740671273,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777740671686,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777740671837,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777740672138,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777740672331,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777740672372,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777740679329,53.36,78473.7,0.0,1.0,0.0,0.0]
[1777740679579,53.36,78473.7,0.0,1.0,0.0,0.0]
[1777740679833,53.36,78473.7,0.0,1.0,0.0,0.0]
[1777740685372,53.36,78474.12,0.0,1.0,0.0,0.0]
[1777740687778,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777740687829,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777740687875,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777740691414,53.36,78474.87,0.0,1.0,0.0,0.0]
[1777740693805,53.36,78475.5,0.0,1.0,0.0,0.0]
[1777740693836,53.36,78475.5,0.0,1.0,0.0,0.0]
[1777740699470,53.36,78476.82,0.0,1.0,0.0,0.0]
[1777740704508,53.36,78477.17,0.0,1.0,0.0,0.0]
[1777740709543,53.36,78477.36,0.0,1.0,0.0,0.0]
[1777740716592,53.36,78478.08,0.0,1.0,0.0,0.0]
[1777740718882,53.36,78477.46,0.0,1.0,0.0,0.0]
[1777740719081,53.36,78477.46,0.0,1.0,0.0,0.0]
[1777740719180,53.36,78477.46,0.0,1.0,0.0,0.0]
[1777740719948,53.36,78477.46,0.0,1.0,0.0,0.0]
[1777740720086,53.36,78477.46,0.0,1.0,0.0,0.0]
[1777740721628,53.36,78482.72,0.0,1.0,0.0,0.0]
[1777740722635,53.36,78484.76,0.0,1.0,0.0,0.0]
[1777740727066,53.36,78484.87,0.0,1.0,0.0,0.0]
[1777740727080,53.36,78484.87,0.0,1.0,0.0,0.0]
[1777740727167,53.36,78484.9,0.0,1.0,0.0,0.0]
[1777740727592,53.36,78484.9,0.0,1.0,0.0,0.0]
[1777740727835,53.36,78484.9,0.0,1.0,0.0,0.0]
[1777740734719,53.36,78485.61,0.0,1.0,0.0,0.0]
[1777740736733,53.36,78486.93,0.0,1.0,0.0,0.0]
[1777740738758,53.36,78486.97,0.0,1.0,0.0,0.0]
[1777740738836,53.36,78486.97,0.0,1.0,0.0,0.0]
[1777740738920,53.36,78487.07,0.0,1.0,0.0,0.0]
[1777740739654,53.36,78487.07,0.0,1.0,0.0,0.0]
[1777740739843,53.36,78487.07,0.0,1.0,0.0,0.0]
[1777740743782,53.36,78488.33,0.0,1.0,0.0,0.0]
[1777740749272,53.36,78488.33,0.0,1.0,0.0,0.0]
[1777740753853,53.36,78488.33,0.0,1.0,0.0,0.0]
[1777740755878,53.36,78487.97,0.0,1.0,0.0,0.0]
[1777740756083,53.36,78487.97,0.0,1.0,0.0,0.0]
[1777740756091,53.36,78487.97,0.0,1.0,0.0,0.0]
[1777740756933,53.36,78487.97,0.0,1.0,0.0,0.0]
[1777740757085,53.36,78487.97,0.0,1.0,0.0,0.0]
[1777740762916,53.36,78487.92,0.0,1.0,0.0,0.0]
[1777740764225,53.36,78487.92,0.0,1.0,0.0,0.0]
[1777740764327,53.36,78487.92,0.0,1.0,0.0,0.0]
[1777740764398,53.36,78488.24,0.0,1.0,0.0,0.0]
[1777740765104,53.36,78488.24,0.0,1.0,0.0,0.0]
[1777740765330,53.36,78488.24,0.0,1.0,0.0,0.0]
[1777740772985,53.36,78487.85,0.0,1.0,0.0,0.0]
[1777740778021,53.36,78487.95,0.0,1.0,0.0,0.0]
[1777740779859,53.36,78488.06,0.0,1.0,0.0,0.0]
[1777740780078,53.36,78488.06,0.0,1.0,0.0,0.0]
[1777740780177,53.36,78488.06,0.0,1.0,0.0,0.0]
[1777740780881,53.36,78488.06,0.0,1.0,0.0,0.0]
[1777740781083,53.36,78488.06,0.0,1.0,0.0,0.0]
[1777740785072,53.36,78486.99,0.0,1.0,0.0,0.0]
[1777740789788,53.36,78486.1,0.0,1.0,0.0,0.0]
[1777740789828,53.36,78486.1,0.0,1.0,0.0,0.0]
[1777740790562,53.36,78486.1,0.0,1.0,0.0,0.0]
[1777740790589,53.36,78486.1,0.0,1.0,0.0,0.0]
[1777740790107,53.36,78486.41,0.0,1.0,0.0,0.0]
[1777740795142,53.36,78486.08,0.0,1.0,0.0,0.0]
[1777740800177,53.36,78486.33,0.0,1.0,0.0,0.0]
[1777740804457,53.36,78486.37,0.0,1.0,0.0,0.0]
[1777740804583,53.36,78486.37,0.0,1.0,0.0,0.0]
[1777740804612,53.36,78486.37,0.0,1.0,0.0,0.0]
[1777740805175,53.36,78486.37,0.0,1.0,0.0,0.0]
[1777740805332,53.36,78486.37,0.0,1.0,0.0,0.0]
[1777740805394,53.36,78485.25,0.0,1.0,0.0,0.0]
[1777740810523,53.36,78485.64,0.0,1.0,0.0,0.0]
[1777740810576,53.36,78485.64,0.0,1.0,0.0,0.0]
[1777740810619,53.36,78484.96,0.0,1.0,0.0,0.0]
[1777740811473,53.36,78484.96,0.0,1.0,0.0,0.0]
[1777740811581,53.36,78484.96,0.0,1.0,0.0,0.0]
[1777740811670,53.36,78484.89,0.0,1.0,0.0,0.0]
[1777740813268,53.36,78483.95,0.0,1.0,0.0,0.0]
[1777740814662,53.36,78483.95,0.0,1.0,0.0,0.0]
[1777740814274,53.36,78480.25,0.0,1.0,0.0,0.0]
[1777740814833,53.36,78480.25,0.0,1.0,0.0,0.0]
[1777740816299,53.36,78480.16,0.0,1.0,0.0,0.0]
[1777740816327,53.36,78480.16,0.0,1.0,0.0,0.0]
[1777740816391,53.36,78480.32,0.0,1.0,0.0,0.0]
[1777740820317,53.36,78477.1,0.0,1.0,0.0,0.0]
[1777740821620,53.36,78477.1,0.0,1.0,0.0,0.0]
[1777740821838,53.36,78477.67,0.0,1.0,0.0,0.0]
[1777740835422,53.36,78477.08,0.0,1.0,0.0,0.0]
[1777740837194,53.36,78477.07,0.0,1.0,0.0,0.0]
[1777740837328,53.36,78477.07,0.0,1.0,0.0,0.0]
[1777740837436,53.36,78476.9,0.0,1.0,0.0,0.0]
[1777740838937,53.36,78476.9,0.0,1.0,0.0,0.0]
[1777740839079,53.36,78476.9,0.0,1.0,0.0,0.0]
[1777740845491,53.36,78477.03,0.0,1.0,0.0,0.0]
[1777740854555,53.36,78477.17,0.0,1.0,0.0,0.0]
[1777740861603,53.36,78477.46,0.0,1.0,0.0,0.0]
[1777740865581,53.36,78477.65,0.0,1.0,0.0,0.0]
[1777740865633,53.36,78478.26,0.0,1.0,0.0,0.0]
[1777740865828,53.36,78478.26,0.0,1.0,0.0,0.0]
[1777740867139,53.36,78478.26,0.0,1.0,0.0,0.0]
[1777740867334,53.36,78478.26,0.0,1.0,0.0,0.0]
[1777740867647,53.36,78478.5,0.0,1.0,0.0,0.0]
[1777740876280,53.36,78478.32,0.0,1.0,0.0,0.0]
[1777740876327,53.36,78478.32,0.0,1.0,0.0,0.0]
[1777740876711,53.36,78477.82,0.0,1.0,0.0,0.0]
[1777740877517,53.36,78477.82,0.0,1.0,0.0,0.0]
[1777740877582,53.36,78477.82,0.0,1.0,0.0,0.0]
[1777740885774,53.36,78478.19,0.0,1.0,0.0,0.0]
[1777740891816,53.36,78478.01,0.0,1.0,0.0,0.0]
[1777740897858,53.36,78477.93,0.0,1.0,0.0,0.0]
[1777740898965,53.36,78477.93,0.0,1.0,0.0,0.0]
[1777740899081,53.36,78477.93,0.0,1.0,0.0,0.0]
[1777740900190,53.36,78477.96,0.0,1.0,0.0,0.0]
[1777740900332,53.36,78477.96,0.0,1.0,0.0,0.0]
[1777740901826,53.36,78477.96,0.0,1.0,0.0,0.0]
[1777740901928,53.36,78477.96,0.0,1.0,0.0,0.0]
[1777740902893,53.36,78480.43,0.0,1.0,0.0,0.0]
[1777740904313,53.36,78480.43,0.0,1.0,0.0,0.0]
[1777740904334,53.36,78480.43,0.0,1.0,0.0,0.0]
[1777740904414,53.36,78482.64,0.0,1.0,0.0,0.0]
[1777740907928,53.36,78481.55,0.0,1.0,0.0,0.0]
[1777740913970,53.36,78482.07,0.0,1.0,0.0,0.0]
[1777740916998,53.36,78482.08,0.0,1.0,0.0,0.0]
[1777740917083,53.36,78482.08,0.0,1.0,0.0,0.0]
[1777740921826,53.36,78481.93,0.0,1.0,0.0,0.0]
[1777740922026,53.36,78481.84,0.0,1.0,0.0,0.0]
[1777740923529,53.36,78481.84,0.0,1.0,0.0,0.0]
[1777740923583,53.36,78481.84,0.0,1.0,0.0,0.0]
[1777740937130,53.36,78481.3,0.0,1.0,0.0,0.0]
[1777740942166,53.36,78480.36,0.0,1.0,0.0,0.0]
[1777740947201,53.36,78482.15,0.0,1.0,0.0,0.0]
[1777740948913,53.36,78482.92,0.0,1.0,0.0,0.0]
[1777740949081,53.36,78482.92,0.0,1.0,0.0,0.0]
[1777740950578,53.36,78482.95,0.0,1.0,0.0,0.0]
[1777740950668,53.36,78483.36,0.0,1.0,0.0,0.0]
[1777740950827,53.36,78483.36,0.0,1.0,0.0,0.0]
[1777740957271,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777740960448,53.36,78483.43,0.0,1.0,0.0,0.0]
[1777740960579,53.36,78483.43,0.0,1.0,0.0,0.0]
[1777740967341,53.36,78483.36,0.0,1.0,0.0,0.0]
[1777740968347,53.36,78481.63,0.0,1.0,0.0,0.0]
[1777740969098,53.36,78481.63,0.0,1.0,0.0,0.0]
[1777740969330,53.36,78481.63,0.0,1.0,0.0,0.0]
[1777740970079,53.36,78481.34,0.0,1.0,0.0,0.0]
[1777740970325,53.36,78481.34,0.0,1.0,0.0,0.0]
[1777740970362,53.36,78481.31,0.0,1.0,0.0,0.0]
[1777740971369,53.36,78479.04,0.0,1.0,0.0,0.0]
[1777740977411,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777740978555,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777740978582,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777740983717,53.36,78473.9,0.0,1.0,0.0,0.0]
[1777740983840,53.36,78473.9,0.0,1.0,0.0,0.0]
[1777740984805,53.36,78472.84,0.0,1.0,0.0,0.0]
[1777740984833,53.36,78472.84,0.0,1.0,0.0,0.0]
[1777740984906,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777740991508,53.36,78472.13,0.0,1.0,0.0,0.0]
[1777740995537,53.36,78469.19,0.0,1.0,0.0,0.0]
[1777740997185,53.36,78468.47,0.0,1.0,0.0,0.0]
[1777740997328,53.36,78468.47,0.0,1.0,0.0,0.0]
[1777741002586,53.36,78467.39,0.0,1.0,0.0,0.0]
[1777741005554,53.36,78468.13,0.0,1.0,0.0,0.0]
[1777741005580,53.36,78468.13,0.0,1.0,0.0,0.0]
[1777741007230,53.36,78468.1,0.0,1.0,0.0,0.0]
[1777741007327,53.36,78468.1,0.0,1.0,0.0,0.0]
[1777741007621,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777741011783,53.36,78467.85,0.0,1.0,0.0,0.0]
[1777741011828,53.36,78467.85,0.0,1.0,0.0,0.0]
[1777741013663,53.36,78463.47,0.0,1.0,0.0,0.0]
[1777741015677,53.36,78461.61,0.0,1.0,0.0,0.0]
[1777741019913,53.36,78460.74,0.0,1.0,0.0,0.0]
[1777741020077,53.36,78460.74,0.0,1.0,0.0,0.0]
[1777741022241,53.36,78459.55,0.0,1.0,0.0,0.0]
[1777741022338,53.36,78459.55,0.0,1.0,0.0,0.0]
[1777741022726,53.36,78459.42,0.0,1.0,0.0,0.0]
[1777741027761,53.36,78458.06,0.0,1.0,0.0,0.0]
[1777741032796,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777741033673,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777741033838,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777741040853,53.36,78457.75,0.0,1.0,0.0,0.0]
[1777741045888,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777741050923,53.36,78458.57,0.0,1.0,0.0,0.0]
[1777741051930,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777741058384,53.36,78458.64,0.0,1.0,0.0,0.0]
[1777741058584,53.36,78458.64,0.0,1.0,0.0,0.0]
[1777741060699,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777741060836,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777741060913,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777741067035,53.36,78458.57,0.0,1.0,0.0,0.0]
[1777741072070,53.36,78458.6,0.0,1.0,0.0,0.0]
[1777741073858,53.36,78458.6,0.0,1.0,0.0,0.0]
[1777741074077,53.36,78458.57,0.0,1.0,0.0,0.0]
[1777741083875,53.36,78457.42,0.0,1.0,0.0,0.0]
[1777741084076,53.36,78456.73,0.0,1.0,0.0,0.0]
[1777741086657,53.36,78456.58,0.0,1.0,0.0,0.0]
[1777741086831,53.36,78456.58,0.0,1.0,0.0,0.0]
[1777741086868,53.36,78457.18,0.0,1.0,0.0,0.0]
[1777741093586,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777741093836,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777741102280,53.36,78456.02,0.0,1.0,0.0,0.0]
[1777741111762,53.36,78456.11,0.0,1.0,0.0,0.0]
[1777741111831,53.36,78456.11,0.0,1.0,0.0,0.0]
[1777741111859,53.36,78456.04,0.0,1.0,0.0,0.0]
[1777741114354,53.36,78455.99,0.0,1.0,0.0,0.0]
[1777741114584,53.36,78455.99,0.0,1.0,0.0,0.0]
[1777741114682,53.36,78455.99,0.0,1.0,0.0,0.0]
[1777741120406,53.36,78455.3,0.0,1.0,0.0,0.0]
[1777741125837,53.36,78455.3,0.0,1.0,0.0,0.0]
[1777741125890,53.36,78451.05,0.0,1.0,0.0,0.0]
[1777741126076,53.36,78451.05,0.0,1.0,0.0,0.0]
[1777741129428,53.36,78450.88,0.0,1.0,0.0,0.0]
[1777741129578,53.36,78450.88,0.0,1.0,0.0,0.0]
[1777741129680,53.36,78450.18,0.0,1.0,0.0,0.0]
[1777741135504,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777741135577,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777741137825,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777741143567,53.36,78449.44,0.0,1.0,0.0,0.0]
[1777741149609,53.36,78449.37,0.0,1.0,0.0,0.0]
[1777741156883,53.36,78449.68,0.0,1.0,0.0,0.0]
[1777741157832,53.36,78450.28,0.0,1.0,0.0,0.0]
[1777741159638,53.36,78451.81,0.0,1.0,0.0,0.0]
[1777741159836,53.36,78451.81,0.0,1.0,0.0,0.0]
[1777741159927,53.36,78452.24,0.0,1.0,0.0,0.0]
[1777741165721,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777741171766,53.36,78451.11,0.0,1.0,0.0,0.0]
[1777741174781,53.36,78450.69,0.0,1.0,0.0,0.0]
[1777741174835,53.36,78450.69,0.0,1.0,0.0,0.0]
[1777741180834,53.36,78450.83,0.0,1.0,0.0,0.0]
[1777741185869,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777741191506,53.36,78450.4,0.0,1.0,0.0,0.0]
[1777741192895,53.36,78450.79,0.0,1.0,0.0,0.0]
[1777741192917,53.36,78450.3,0.0,1.0,0.0,0.0]
[1777741193079,53.36,78450.3,0.0,1.0,0.0,0.0]
[1777741193227,53.36,78450.3,0.0,1.0,0.0,0.0]
[1777741193329,53.36,78450.3,0.0,1.0,0.0,0.0]
[1777741198960,53.36,78450.59,0.0,1.0,0.0,0.0]
[1777741201048,53.36,78450.63,0.0,1.0,0.0,0.0]
[1777741204978,53.36,78450.62,0.0,1.0,0.0,0.0]
[1777741211048,53.36,78449.65,0.0,1.0,0.0,0.0]
[1777741219007,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777741219031,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777741219890,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777741220085,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777741225145,53.36,78448.76,0.0,1.0,0.0,0.0]
[1777741230181,53.36,78448.66,0.0,1.0,0.0,0.0]
[1777741231188,53.36,78448.55,0.0,1.0,0.0,0.0]
[1777741236223,53.36,78447.43,0.0,1.0,0.0,0.0]
[1777741237329,53.36,78447.43,0.0,1.0,0.0,0.0]
[1777741237583,53.36,78447.43,0.0,1.0,0.0,0.0]
[1777741237869,53.36,78447.43,0.0,1.0,0.0,0.0]
[1777741238085,53.36,78447.43,0.0,1.0,0.0,0.0]
[1777741237928,53.36,78447.14,0.0,1.0,0.0,0.0]
[1777741243272,53.36,78446.65,0.0,1.0,0.0,0.0]
[1777741248307,53.36,78446.5,0.0,1.0,0.0,0.0]
[1777741251328,53.36,78441.84,0.0,1.0,0.0,0.0]
[1777741254512,53.36,78441.32,0.0,1.0,0.0,0.0]
[1777741254581,53.36,78441.32,0.0,1.0,0.0,0.0]
[1777741254680,53.36,78441.3,0.0,1.0,0.0,0.0]
[1777741255168,53.36,78441.3,0.0,1.0,0.0,0.0]
[1777741255336,53.36,78441.3,0.0,1.0,0.0,0.0]
[1777741261398,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777741265777,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777741265836,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777741265925,53.36,78441.47,0.0,1.0,0.0,0.0]
[1777741266657,53.36,78441.47,0.0,1.0,0.0,0.0]
[1777741266833,53.36,78441.47,0.0,1.0,0.0,0.0]
[1777741275496,53.36,78441.47,0.0,1.0,0.0,0.0]
[1777741281542,53.36,78441.78,0.0,1.0,0.0,0.0]
[1777741288591,53.36,78441.97,0.0,1.0,0.0,0.0]
[1777741291612,53.36,78442.22,0.0,1.0,0.0,0.0]
[1777741294776,53.36,78442.45,0.0,1.0,0.0,0.0]
[1777741294832,53.36,78442.45,0.0,1.0,0.0,0.0]
[1777741294928,53.36,78442.49,0.0,1.0,0.0,0.0]
[1777741295413,53.36,78442.49,0.0,1.0,0.0,0.0]
[1777741295586,53.36,78442.49,0.0,1.0,0.0,0.0]
[1777741301682,53.36,78442.43,0.0,1.0,0.0,0.0]
[1777741308068,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741308082,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741308119,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741308750,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741308835,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741314772,53.36,78442.43,0.0,1.0,0.0,0.0]
[1777741326857,53.36,78442.46,0.0,1.0,0.0,0.0]
[1777741337934,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741346199,53.36,78442.46,0.0,1.0,0.0,0.0]
[1777741346334,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741346915,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741347084,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777741347177,53.36,78442.46,0.0,1.0,0.0,0.0]
[1777741352032,53.36,78442.36,0.0,1.0,0.0,0.0]
[1777741357067,53.36,78442.36,0.0,1.0,0.0,0.0]
[1777741368145,53.36,78441.88,0.0,1.0,0.0,0.0]
[1777741375193,53.36,78441.88,0.0,1.0,0.0,0.0]
[1777741386277,53.36,78441.91,0.0,1.0,0.0,0.0]
[1777741389364,53.36,78441.91,0.0,1.0,0.0,0.0]
[1777741389579,53.36,78441.91,0.0,1.0,0.0,0.0]
[1777741390138,53.36,78441.91,0.0,1.0,0.0,0.0]
[1777741390176,53.36,78441.72,0.0,1.0,0.0,0.0]
[1777741390328,53.36,78441.72,0.0,1.0,0.0,0.0]
[1777741398366,53.36,78438.24,0.0,1.0,0.0,0.0]
[1777741399368,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777741402425,53.36,78434.04,0.0,1.0,0.0,0.0]
[1777741402585,53.36,78434.04,0.0,1.0,0.0,0.0]
[1777741403046,53.36,78434.04,0.0,1.0,0.0,0.0]
[1777741403087,53.36,78434.04,0.0,1.0,0.0,0.0]
[1777741403138,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777741408430,53.36,78433.04,0.0,1.0,0.0,0.0]
[1777741410727,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777741410831,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777741410927,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777741411333,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777741411452,53.36,78432.77,0.0,1.0,0.0,0.0]
[1777741416487,53.36,78432.68,0.0,1.0,0.0,0.0]
[1777741424542,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777741426556,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777741427680,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777741427841,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777741427931,53.36,78437.69,0.0,1.0,0.0,0.0]
[1777741428310,53.36,78437.69,0.0,1.0,0.0,0.0]
[1777741428331,53.36,78437.69,0.0,1.0,0.0,0.0]
[1777741431592,53.36,78439.47,0.0,1.0,0.0,0.0]
[1777741437634,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777741442669,53.36,78439.32,0.0,1.0,0.0,0.0]
[1777741447704,53.36,78439.61,0.0,1.0,0.0,0.0]
[1777741449793,53.36,78438.87,0.0,1.0,0.0,0.0]
[1777741449831,53.36,78438.87,0.0,1.0,0.0,0.0]
[1777741449894,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777741450668,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777741450832,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777741461802,53.36,78438.79,0.0,1.0,0.0,0.0]
[1777741472674,53.36,78438.86,0.0,1.0,0.0,0.0]
[1777741472829,53.36,78438.86,0.0,1.0,0.0,0.0]
[1777741472889,53.36,78438.86,0.0,1.0,0.0,0.0]
[1777741473497,53.36,78438.86,0.0,1.0,0.0,0.0]
[1777741473583,53.36,78438.86,0.0,1.0,0.0,0.0]
[1777741478932,53.36,78438.71,0.0,1.0,0.0,0.0]
[1777741484974,53.36,78438.52,0.0,1.0,0.0,0.0]
[1777741485981,53.36,78435.1,0.0,1.0,0.0,0.0]
[1777741486988,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777741487550,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777741487581,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777741487995,53.36,78432.91,0.0,1.0,0.0,0.0]
[1777741488373,53.36,78432.91,0.0,1.0,0.0,0.0]
[1777741488554,53.36,78432.91,0.0,1.0,0.0,0.0]
[1777741494037,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777741495232,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777741495341,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777741501086,53.36,78434.1,0.0,1.0,0.0,0.0]
[1777741504391,53.36,78433.48,0.0,1.0,0.0,0.0]
[1777741504581,53.36,78433.48,0.0,1.0,0.0,0.0]
[1777741505145,53.36,78433.48,0.0,1.0,0.0,0.0]
[1777741505338,53.36,78433.48,0.0,1.0,0.0,0.0]
[1777741505177,53.36,78433.52,0.0,1.0,0.0,0.0]
[1777741511156,53.36,78433.46,0.0,1.0,0.0,0.0]
[1777741516191,53.36,78433.38,0.0,1.0,0.0,0.0]
[1777741521183,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777741521332,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777741521285,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777741522163,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777741522333,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777741522233,53.36,78432.64,0.0,1.0,0.0,0.0]
[1777741527268,53.36,78432.26,0.0,1.0,0.0,0.0]
[1777741529877,53.36,78432.24,0.0,1.0,0.0,0.0]
[1777741530082,53.36,78432.24,0.0,1.0,0.0,0.0]
[1777741530289,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777741530545,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777741530581,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777741531296,53.36,78428.17,0.0,1.0,0.0,0.0]
[1777741536332,53.36,78427.37,0.0,1.0,0.0,0.0]
[1777741538346,53.36,78425.9,0.0,1.0,0.0,0.0]
[1777741539353,53.36,78424.52,0.0,1.0,0.0,0.0]
[1777741540217,53.36,78424.52,0.0,1.0,0.0,0.0]
[1777741540329,53.36,78424.52,0.0,1.0,0.0,0.0]
[1777741540360,53.36,78424.48,0.0,1.0,0.0,0.0]
[1777741541207,53.36,78424.48,0.0,1.0,0.0,0.0]
[1777741541330,53.36,78424.48,0.0,1.0,0.0,0.0]
[1777741552444,53.36,78423.93,0.0,1.0,0.0,0.0]
[1777741557479,53.36,78420.83,0.0,1.0,0.0,0.0]
[1777741559886,53.36,78420.81,0.0,1.0,0.0,0.0]
[1777741560078,53.36,78420.81,0.0,1.0,0.0,0.0]
[1777741560176,53.36,78420.54,0.0,1.0,0.0,0.0]
[1777741560607,53.36,78420.54,0.0,1.0,0.0,0.0]
[1777741560831,53.36,78420.54,0.0,1.0,0.0,0.0]
[1777741567549,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777741573591,53.36,78420.02,0.0,1.0,0.0,0.0]
[1777741574867,53.36,78420.02,0.0,1.0,0.0,0.0]
[1777741575088,53.36,78420.02,0.0,1.0,0.0,0.0]
[1777741577578,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777741577825,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777741577829,53.36,78420.0,0.0,1.0,0.0,0.0]
[1777741585675,53.36,78419.44,0.0,1.0,0.0,0.0]
[1777741588697,53.36,78416.68,0.0,1.0,0.0,0.0]
[1777741589690,53.36,78416.68,0.0,1.0,0.0,0.0]
[1777741589843,53.36,78416.68,0.0,1.0,0.0,0.0]
[1777741589942,53.36,78413.77,0.0,1.0,0.0,0.0]
[1777741596753,53.36,78417.16,0.0,1.0,0.0,0.0]
[1777741598973,53.36,78416.44,0.0,1.0,0.0,0.0]
[1777741599084,53.36,78416.44,0.0,1.0,0.0,0.0]
[1777741599182,53.36,78417.1,0.0,1.0,0.0,0.0]
[1777741599912,53.36,78417.1,0.0,1.0,0.0,0.0]
[1777741600086,53.36,78417.1,0.0,1.0,0.0,0.0]
[1777741605741,53.36,78417.3,0.0,1.0,0.0,0.0]
[1777741605829,53.36,78417.3,0.0,1.0,0.0,0.0]
[1777741605842,53.36,78416.65,0.0,1.0,0.0,0.0]
[1777741606905,53.36,78416.65,0.0,1.0,0.0,0.0]
[1777741607085,53.36,78416.65,0.0,1.0,0.0,0.0]
[1777741611909,53.36,78416.57,0.0,1.0,0.0,0.0]
[1777741612082,53.36,78416.57,0.0,1.0,0.0,0.0]
[1777741618386,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777741618480,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777741618583,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777741621928,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777741624809,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777741624837,53.36,78417.41,0.0,1.0,0.0,0.0]
[1777741635476,53.36,78417.35,0.0,1.0,0.0,0.0]
[1777741641643,53.36,78417.31,0.0,1.0,0.0,0.0]
[1777741641827,53.36,78417.31,0.0,1.0,0.0,0.0]
[1777741642110,53.36,78417.31,0.0,1.0,0.0,0.0]
[1777741642339,53.36,78417.31,0.0,1.0,0.0,0.0]
[1777741642352,53.36,78417.31,0.0,1.0,0.0,0.0]
[1777741648110,53.36,78417.14,0.0,1.0,0.0,0.0]
[1777741651131,53.36,78417.42,0.0,1.0,0.0,0.0]
[1777741652947,53.36,78417.15,0.0,1.0,0.0,0.0]
[1777741653077,53.36,78417.15,0.0,1.0,0.0,0.0]
[1777741653178,53.36,78417.15,0.0,1.0,0.0,0.0]
[1777741653648,53.36,78417.15,0.0,1.0,0.0,0.0]
[1777741653839,53.36,78417.15,0.0,1.0,0.0,0.0]
[1777741659187,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777741669257,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777741672059,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777741672085,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777741672278,53.36,78417.24,0.0,1.0,0.0,0.0]
[1777741672986,53.36,78417.24,0.0,1.0,0.0,0.0]
[1777741673084,53.36,78417.24,0.0,1.0,0.0,0.0]
[1777741679327,53.36,78417.55,0.0,1.0,0.0,0.0]
[1777741681759,53.36,78417.3,0.0,1.0,0.0,0.0]
[1777741681828,53.36,78417.3,0.0,1.0,0.0,0.0]
[1777741682348,53.36,78417.0,0.0,1.0,0.0,0.0]
[1777741682814,53.36,78417.0,0.0,1.0,0.0,0.0]
[1777741682831,53.36,78417.0,0.0,1.0,0.0,0.0]
[1777741689397,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741697021,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741697080,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741697251,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741697333,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741697352,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777741702489,53.36,78416.53,0.0,1.0,0.0,0.0]
[1777741707524,53.36,78416.53,0.0,1.0,0.0,0.0]
[1777741712559,53.36,78416.64,0.0,1.0,0.0,0.0]
[1777741715862,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777741716085,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777741716331,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777741716335,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777741717594,53.36,78415.82,0.0,1.0,0.0,0.0]
[1777741720133,53.36,78416.51,0.0,1.0,0.0,0.0]
[1777741720333,53.36,78416.51,0.0,1.0,0.0,0.0]
[1777741721622,53.36,78417.29,0.0,1.0,0.0,0.0]
[1777741725197,53.36,78417.29,0.0,1.0,0.0,0.0]
[1777741725328,53.36,78417.29,0.0,1.0,0.0,0.0]
[1777741725427,53.36,78417.29,0.0,1.0,0.0,0.0]
[1777741725650,53.36,78416.46,0.0,1.0,0.0,0.0]
[1777741726623,53.36,78416.46,0.0,1.0,0.0,0.0]
[1777741726830,53.36,78416.46,0.0,1.0,0.0,0.0]
[1777741726928,53.36,78417.15,0.0,1.0,0.0,0.0]
[1777741732699,53.36,78417.35,0.0,1.0,0.0,0.0]
[1777741736727,53.36,78416.37,0.0,1.0,0.0,0.0]
[1777741737717,53.36,78416.37,0.0,1.0,0.0,0.0]
[1777741737833,53.36,78416.37,0.0,1.0,0.0,0.0]
[1777741745490,53.36,78416.22,0.0,1.0,0.0,0.0]
[1777741747079,53.36,78415.92,0.0,1.0,0.0,0.0]
[1777741747180,53.36,78415.92,0.0,1.0,0.0,0.0]
[1777741754473,53.36,78415.92,0.0,1.0,0.0,0.0]
[1777741754582,53.36,78415.92,0.0,1.0,0.0,0.0]
[1777741760896,53.36,78415.8,0.0,1.0,0.0,0.0]
[1777741765931,53.36,78415.86,0.0,1.0,0.0,0.0]
[1777741770891,53.36,78415.71,0.0,1.0,0.0,0.0]
[1777741771081,53.36,78415.71,0.0,1.0,0.0,0.0]
[1777741771296,53.36,78415.71,0.0,1.0,0.0,0.0]
[1777741771329,53.36,78415.71,0.0,1.0,0.0,0.0]
[1777741771397,53.36,78415.93,0.0,1.0,0.0,0.0]
[1777741777008,53.36,78416.65,0.0,1.0,0.0,0.0]
[1777741782043,53.36,78416.62,0.0,1.0,0.0,0.0]
[1777741784072,53.36,78417.09,0.0,1.0,0.0,0.0]
[1777741784337,53.36,78417.09,0.0,1.0,0.0,0.0]
[1777741784419,53.36,78420.49,0.0,1.0,0.0,0.0]
[1777741790099,53.36,78420.8,0.0,1.0,0.0,0.0]
[1777741792652,53.36,78422.35,0.0,1.0,0.0,0.0]
[1777741792831,53.36,78422.8,0.0,1.0,0.0,0.0]
[1777741794578,53.36,78424.31,0.0,1.0,0.0,0.0]
[1777741794826,53.36,78424.31,0.0,1.0,0.0,0.0]
[1777741795134,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777741797674,53.36,78426.87,0.0,1.0,0.0,0.0]
[1777741797835,53.36,78426.87,0.0,1.0,0.0,0.0]
[1777741798155,53.36,78429.13,0.0,1.0,0.0,0.0]
[1777741799162,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777741803190,53.36,78442.31,0.0,1.0,0.0,0.0]
[1777741804197,53.36,78450.24,0.0,1.0,0.0,0.0]
[1777741805204,53.36,78448.59,0.0,1.0,0.0,0.0]
[1777741807075,53.36,78449.3,0.0,1.0,0.0,0.0]
[1777741807330,53.36,78449.3,0.0,1.0,0.0,0.0]
[1777741809606,53.36,78449.29,0.0,1.0,0.0,0.0]
[1777741809831,53.36,78449.44,0.0,1.0,0.0,0.0]
[1777741810239,53.36,78449.36,0.0,1.0,0.0,0.0]
[1777741815061,53.36,78450.4,0.0,1.0,0.0,0.0]
[1777741815080,53.36,78450.4,0.0,1.0,0.0,0.0]
[1777741820311,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777741823992,53.36,78449.96,0.0,1.0,0.0,0.0]
[1777741824081,53.36,78449.96,0.0,1.0,0.0,0.0]
[1777741825277,53.36,78449.41,0.0,1.0,0.0,0.0]
[1777741825333,53.36,78449.41,0.0,1.0,0.0,0.0]
[1777741825346,53.36,78449.38,0.0,1.0,0.0,0.0]
[1777741831388,53.36,78449.32,0.0,1.0,0.0,0.0]
[1777741837430,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777741838437,53.36,78441.98,0.0,1.0,0.0,0.0]
[1777741839404,53.36,78441.98,0.0,1.0,0.0,0.0]
[1777741839588,53.36,78441.98,0.0,1.0,0.0,0.0]
[1777741845544,53.36,78439.89,0.0,1.0,0.0,0.0]
[1777741845583,53.36,78439.89,0.0,1.0,0.0,0.0]
[1777741846738,53.36,78439.37,0.0,1.0,0.0,0.0]
[1777741846830,53.36,78439.37,0.0,1.0,0.0,0.0]
[1777741847500,53.36,78439.5,0.0,1.0,0.0,0.0]
[1777741848507,53.36,78437.68,0.0,1.0,0.0,0.0]
[1777741850913,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777741851083,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777741856563,53.36,78437.78,0.0,1.0,0.0,0.0]
[1777741860585,53.36,78437.71,0.0,1.0,0.0,0.0]
[1777741860684,53.36,78437.71,0.0,1.0,0.0,0.0]
[1777741860830,53.36,78437.71,0.0,1.0,0.0,0.0]
[1777741869655,53.36,78437.25,0.0,1.0,0.0,0.0]
[1777741870478,53.36,78437.25,0.0,1.0,0.0,0.0]
[1777741870579,53.36,78437.25,0.0,1.0,0.0,0.0]
[1777741875697,53.36,78436.76,0.0,1.0,0.0,0.0]
[1777741880069,53.36,78436.52,0.0,1.0,0.0,0.0]
[1777741880080,53.36,78436.52,0.0,1.0,0.0,0.0]
[1777741882394,53.36,78436.64,0.0,1.0,0.0,0.0]
[1777741882583,53.36,78436.64,0.0,1.0,0.0,0.0]
[1777741882604,53.36,78436.64,0.0,1.0,0.0,0.0]
[1777741888787,53.36,78436.66,0.0,1.0,0.0,0.0]
[1777741891809,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777741896844,53.36,78435.67,0.0,1.0,0.0,0.0]
[1777741898290,53.36,78435.67,0.0,1.0,0.0,0.0]
[1777741898329,53.36,78435.67,0.0,1.0,0.0,0.0]
[1777741904307,53.36,78435.71,0.0,1.0,0.0,0.0]
[1777741904333,53.36,78435.71,0.0,1.0,0.0,0.0]
[1777741906647,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777741906679,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777741906832,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777741911949,53.36,78433.24,0.0,1.0,0.0,0.0]
[1777741916984,53.36,78433.29,0.0,1.0,0.0,0.0]
[1777741926049,53.36,78433.33,0.0,1.0,0.0,0.0]
[1777741927699,53.36,78433.33,0.0,1.0,0.0,0.0]
[1777741927056,53.36,78430.63,0.0,1.0,0.0,0.0]
[1777741927827,53.36,78430.63,0.0,1.0,0.0,0.0]
[1777741930299,53.36,78428.61,0.0,1.0,0.0,0.0]
[1777741939141,53.36,78426.96,0.0,1.0,0.0,0.0]
[1777741944176,53.36,78427.01,0.0,1.0,0.0,0.0]
[1777741946190,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777741947120,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777741947326,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777741949983,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777741950084,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777741950170,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777741951239,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777741951324,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777741951340,53.36,78423.66,0.0,1.0,0.0,0.0]
[1777741955078,53.36,78422.15,0.0,1.0,0.0,0.0]
[1777741960288,53.36,78422.32,0.0,1.0,0.0,0.0]
[1777741961050,53.36,78422.32,0.0,1.0,0.0,0.0]
[1777741961084,53.36,78422.32,0.0,1.0,0.0,0.0]
[1777741961429,53.36,78423.17,0.0,1.0,0.0,0.0]
[1777741967146,53.36,78423.21,0.0,1.0,0.0,0.0]
[1777741969085,53.36,78423.19,0.0,1.0,0.0,0.0]
[1777741972643,53.36,78423.26,0.0,1.0,0.0,0.0]
[1777741972827,53.36,78423.26,0.0,1.0,0.0,0.0]
[1777741972744,53.36,78421.83,0.0,1.0,0.0,0.0]
[1777741979570,53.36,78421.46,0.0,1.0,0.0,0.0]
[1777741979830,53.36,78421.46,0.0,1.0,0.0,0.0]
[1777741987477,53.36,78420.68,0.0,1.0,0.0,0.0]
[1777741992511,53.36,78421.64,0.0,1.0,0.0,0.0]
[1777742000568,53.36,78421.92,0.0,1.0,0.0,0.0]
[1777742004868,53.36,78422.99,0.0,1.0,0.0,0.0]
[1777742005079,53.36,78422.99,0.0,1.0,0.0,0.0]
[1777742005603,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777742005890,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777742006077,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777742011645,53.36,78422.66,0.0,1.0,0.0,0.0]
[1777742014527,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777742014580,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777742014628,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777742015184,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777742015337,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777742022722,53.36,78422.28,0.0,1.0,0.0,0.0]
[1777742025370,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777742025586,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777742025680,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777742026268,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777742026330,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777742032793,53.36,78422.7,0.0,1.0,0.0,0.0]
[1777742034578,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777742034837,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777742034679,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777742035415,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777742035580,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777742041856,53.36,78422.47,0.0,1.0,0.0,0.0]
[1777742046892,53.36,78422.5,0.0,1.0,0.0,0.0]
[1777742051926,53.36,78422.96,0.0,1.0,0.0,0.0]
[1777742056926,53.36,78423.04,0.0,1.0,0.0,0.0]
[1777742057090,53.36,78423.04,0.0,1.0,0.0,0.0]
[1777742057666,53.36,78423.04,0.0,1.0,0.0,0.0]
[1777742057831,53.36,78423.04,0.0,1.0,0.0,0.0]
[1777742057726,53.36,78422.9,0.0,1.0,0.0,0.0]
[1777742061997,53.36,78425.17,0.0,1.0,0.0,0.0]
[1777742063003,53.36,78428.32,0.0,1.0,0.0,0.0]
[1777742064621,53.36,78428.32,0.0,1.0,0.0,0.0]
[1777742064833,53.36,78428.32,0.0,1.0,0.0,0.0]
[1777742064648,53.36,78430.42,0.0,1.0,0.0,0.0]
[1777742065408,53.36,78430.42,0.0,1.0,0.0,0.0]
[1777742065583,53.36,78430.42,0.0,1.0,0.0,0.0]
[1777742065681,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777742071943,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777742072081,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777742072821,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777742072923,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777742073087,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777742079122,53.36,78434.69,0.0,1.0,0.0,0.0]
[1777742084158,53.36,78435.42,0.0,1.0,0.0,0.0]
[1777742086417,53.36,78435.42,0.0,1.0,0.0,0.0]
[1777742086580,53.36,78435.42,0.0,1.0,0.0,0.0]
[1777742086622,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777742087232,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777742087336,53.36,78435.35,0.0,1.0,0.0,0.0]
[1777742093221,53.36,78433.67,0.0,1.0,0.0,0.0]
[1777742098256,53.36,78428.0,0.0,1.0,0.0,0.0]
[1777742099721,53.36,78428.0,0.0,1.0,0.0,0.0]
[1777742099831,53.36,78428.0,0.0,1.0,0.0,0.0]
[1777742099927,53.36,78427.04,0.0,1.0,0.0,0.0]
[1777742100566,53.36,78427.04,0.0,1.0,0.0,0.0]
[1777742100583,53.36,78427.04,0.0,1.0,0.0,0.0]
[1777742106724,53.36,78426.08,0.0,1.0,0.0,0.0]
[1777742106829,53.36,78426.08,0.0,1.0,0.0,0.0]
[1777742107664,53.36,78426.21,0.0,1.0,0.0,0.0]
[1777742107827,53.36,78426.21,0.0,1.0,0.0,0.0]
[1777742107928,53.36,78426.74,0.0,1.0,0.0,0.0]
[1777742113361,53.36,78427.16,0.0,1.0,0.0,0.0]
[1777742121417,53.36,78431.3,0.0,1.0,0.0,0.0]
[1777742123682,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777742123836,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777742129474,53.36,78431.41,0.0,1.0,0.0,0.0]
[1777742137617,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777742140015,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777742140082,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777742140121,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777742141039,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777742141090,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777742147687,53.36,78430.97,0.0,1.0,0.0,0.0]
[1777742156423,53.36,78430.99,0.0,1.0,0.0,0.0]
[1777742156587,53.36,78430.99,0.0,1.0,0.0,0.0]
[1777742156677,53.36,78430.99,0.0,1.0,0.0,0.0]
[1777742157677,53.36,78430.99,0.0,1.0,0.0,0.0]
[1777742157831,53.36,78430.99,0.0,1.0,0.0,0.0]
[1777742165814,53.36,78430.85,0.0,1.0,0.0,0.0]
[1777742171856,53.36,78430.71,0.0,1.0,0.0,0.0]
[1777742175883,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777742177183,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777742177331,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777742177388,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777742178399,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777742178581,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777742182933,53.36,78437.95,0.0,1.0,0.0,0.0]
[1777742183940,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742184517,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742184579,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742184619,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742185627,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742185832,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777742193003,53.36,78437.9,0.0,1.0,0.0,0.0]
[1777742194009,53.36,78435.99,0.0,1.0,0.0,0.0]
[1777742194916,53.36,78435.99,0.0,1.0,0.0,0.0]
[1777742195017,53.36,78435.95,0.0,1.0,0.0,0.0]
[1777742195080,53.36,78435.95,0.0,1.0,0.0,0.0]
[1777742196024,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777742196318,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777742196328,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777742201060,53.36,78440.56,0.0,1.0,0.0,0.0]
[1777742203317,53.36,78440.56,0.0,1.0,0.0,0.0]
[1777742203330,53.36,78440.56,0.0,1.0,0.0,0.0]
[1777742205893,53.36,78440.63,0.0,1.0,0.0,0.0]
[1777742205976,53.36,78440.52,0.0,1.0,0.0,0.0]
[1777742206081,53.36,78440.52,0.0,1.0,0.0,0.0]
[1777742206095,53.36,78440.59,0.0,1.0,0.0,0.0]
[1777742211130,53.36,78440.75,0.0,1.0,0.0,0.0]
[1777742223214,53.36,78442.13,0.0,1.0,0.0,0.0]
[1777742224725,53.36,78444.36,0.0,1.0,0.0,0.0]
[1777742225101,53.36,78444.36,0.0,1.0,0.0,0.0]
[1777742225331,53.36,78444.36,0.0,1.0,0.0,0.0]
[1777742231270,53.36,78445.32,0.0,1.0,0.0,0.0]
[1777742235385,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777742235579,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777742235635,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777742236569,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777742236581,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777742248389,53.36,78445.32,0.0,1.0,0.0,0.0]
[1777742251866,53.36,78445.32,0.0,1.0,0.0,0.0]
[1777742252080,53.36,78445.32,0.0,1.0,0.0,0.0]
[1777742252061,53.36,78445.35,0.0,1.0,0.0,0.0]
[1777742252418,53.36,78445.2,0.0,1.0,0.0,0.0]
[1777742253148,53.36,78445.2,0.0,1.0,0.0,0.0]
[1777742253337,53.36,78445.2,0.0,1.0,0.0,0.0]
[1777742258459,53.36,78445.2,0.0,1.0,0.0,0.0]
[1777742264502,53.36,78445.29,0.0,1.0,0.0,0.0]
[1777742265509,53.36,78443.52,0.0,1.0,0.0,0.0]
[1777742266553,53.36,78443.52,0.0,1.0,0.0,0.0]
[1777742266578,53.36,78443.52,0.0,1.0,0.0,0.0]
[1777742266677,53.36,78443.56,0.0,1.0,0.0,0.0]
[1777742267732,53.36,78443.56,0.0,1.0,0.0,0.0]
[1777742267840,53.36,78443.56,0.0,1.0,0.0,0.0]
[1777742271550,53.36,78444.93,0.0,1.0,0.0,0.0]
[1777742272379,53.36,78444.93,0.0,1.0,0.0,0.0]
[1777742272576,53.36,78444.93,0.0,1.0,0.0,0.0]
[1777742272678,53.36,78443.92,0.0,1.0,0.0,0.0]
[1777742273870,53.36,78443.92,0.0,1.0,0.0,0.0]
[1777742274083,53.36,78443.92,0.0,1.0,0.0,0.0]
[1777742279607,53.36,78443.74,0.0,1.0,0.0,0.0]
[1777742283635,53.36,78438.92,0.0,1.0,0.0,0.0]
[1777742284612,53.36,78438.92,0.0,1.0,0.0,0.0]
[1777742284829,53.36,78438.92,0.0,1.0,0.0,0.0]
[1777742284850,53.36,78434.93,0.0,1.0,0.0,0.0]
[1777742286117,53.36,78434.93,0.0,1.0,0.0,0.0]
[1777742285649,53.36,78431.44,0.0,1.0,0.0,0.0]
[1777742286339,53.36,78431.44,0.0,1.0,0.0,0.0]
[1777742287662,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777742292665,53.36,78429.98,0.0,1.0,0.0,0.0]
[1777742292837,53.36,78429.98,0.0,1.0,0.0,0.0]
[1777742292938,53.36,78429.47,0.0,1.0,0.0,0.0]
[1777742294113,53.36,78429.47,0.0,1.0,0.0,0.0]
[1777742294330,53.36,78429.48,0.0,1.0,0.0,0.0]
[1777742303774,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742305474,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742305577,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742305677,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742307049,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742307080,53.36,78428.93,0.0,1.0,0.0,0.0]
[1777742314856,53.36,78428.75,0.0,1.0,0.0,0.0]
[1777742317877,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777742322912,53.36,78430.22,0.0,1.0,0.0,0.0]
[1777742327947,53.36,78430.15,0.0,1.0,0.0,0.0]
[1777742340035,53.36,78429.53,0.0,1.0,0.0,0.0]
[1777742350106,53.36,78429.53,0.0,1.0,0.0,0.0]
[1777742355141,53.36,78429.41,0.0,1.0,0.0,0.0]
[1777742365211,53.36,78429.41,0.0,1.0,0.0,0.0]
[1777742367225,53.36,78434.93,0.0,1.0,0.0,0.0]
[1777742367793,53.36,78434.93,0.0,1.0,0.0,0.0]
[1777742367834,53.36,78434.93,0.0,1.0,0.0,0.0]
[1777742368232,53.36,78436.02,0.0,1.0,0.0,0.0]
[1777742369463,53.36,78436.02,0.0,1.0,0.0,0.0]
[1777742369581,53.36,78436.02,0.0,1.0,0.0,0.0]
[1777742372140,53.36,78435.56,0.0,1.0,0.0,0.0]
[1777742376287,53.36,78433.39,0.0,1.0,0.0,0.0]
[1777742377904,53.36,78433.39,0.0,1.0,0.0,0.0]
[1777742378083,53.36,78433.39,0.0,1.0,0.0,0.0]
[1777742378116,53.36,78433.14,0.0,1.0,0.0,0.0]
[1777742378302,53.36,78432.19,0.0,1.0,0.0,0.0]
[1777742379417,53.36,78432.19,0.0,1.0,0.0,0.0]
[1777742379584,53.36,78432.19,0.0,1.0,0.0,0.0]
[1777742386831,53.36,78432.2,0.0,1.0,0.0,0.0]
[1777742387078,53.36,78432.2,0.0,1.0,0.0,0.0]
[1777742387145,53.36,78432.23,0.0,1.0,0.0,0.0]
[1777742388407,53.36,78432.23,0.0,1.0,0.0,0.0]
[1777742388583,53.36,78432.23,0.0,1.0,0.0,0.0]
[1777742390385,53.36,78433.14,0.0,1.0,0.0,0.0]
[1777742394182,53.36,78433.07,0.0,1.0,0.0,0.0]
[1777742394325,53.36,78432.53,0.0,1.0,0.0,0.0]
[1777742395199,53.36,78432.53,0.0,1.0,0.0,0.0]
[1777742394414,53.36,78433.1,0.0,1.0,0.0,0.0]
[1777742395328,53.36,78433.1,0.0,1.0,0.0,0.0]
[1777742401463,53.36,78432.8,0.0,1.0,0.0,0.0]
[1777742406707,53.36,78433.27,0.0,1.0,0.0,0.0]
[1777742406829,53.36,78433.27,0.0,1.0,0.0,0.0]
[1777742407084,53.36,78433.25,0.0,1.0,0.0,0.0]
[1777742407514,53.36,78430.3,0.0,1.0,0.0,0.0]
[1777742409454,53.36,78429.97,0.0,1.0,0.0,0.0]
[1777742409580,53.36,78429.97,0.0,1.0,0.0,0.0]
[1777742411542,53.36,78430.66,0.0,1.0,0.0,0.0]
[1777742414563,53.36,78429.57,0.0,1.0,0.0,0.0]
[1777742420604,53.36,78429.58,0.0,1.0,0.0,0.0]
[1777742428162,53.36,78429.79,0.0,1.0,0.0,0.0]
[1777742429089,53.36,78429.79,0.0,1.0,0.0,0.0]
[1777742429100,53.36,78428.4,0.0,1.0,0.0,0.0]
[1777742430239,53.36,78428.4,0.0,1.0,0.0,0.0]
[1777742430330,53.36,78428.37,0.0,1.0,0.0,0.0]
[1777742431682,53.36,78427.7,0.0,1.0,0.0,0.0]
[1777742435773,53.36,78427.2,0.0,1.0,0.0,0.0]
[1777742435832,53.36,78427.2,0.0,1.0,0.0,0.0]
[1777742435874,53.36,78426.95,0.0,1.0,0.0,0.0]
[1777742447794,53.36,78426.57,0.0,1.0,0.0,0.0]
[1777742453836,53.36,78426.51,0.0,1.0,0.0,0.0]
[1777742458472,53.36,78426.48,0.0,1.0,0.0,0.0]
[1777742458579,53.36,78426.48,0.0,1.0,0.0,0.0]
[1777742461894,53.36,78424.49,0.0,1.0,0.0,0.0]
[1777742471869,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742472080,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742472181,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742476008,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742476084,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742484047,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742494117,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742500160,53.36,78424.8,0.0,1.0,0.0,0.0]
[1777742505196,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777742510822,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777742511080,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777742512498,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777742512581,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777742513252,53.36,78424.59,0.0,1.0,0.0,0.0]
[1777742519197,53.36,78424.59,0.0,1.0,0.0,0.0]
[1777742521307,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742522777,53.36,78428.84,0.0,1.0,0.0,0.0]
[1777742522828,53.36,78428.84,0.0,1.0,0.0,0.0]
[1777742528357,53.36,78428.49,0.0,1.0,0.0,0.0]
[1777742533392,53.36,78428.49,0.0,1.0,0.0,0.0]
[1777742538427,53.36,78428.42,0.0,1.0,0.0,0.0]
[1777742543748,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742543835,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742545420,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742545576,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742545678,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777742551518,53.36,78429.22,0.0,1.0,0.0,0.0]
[1777742557560,53.36,78429.22,0.0,1.0,0.0,0.0]
[1777742562595,53.36,78429.46,0.0,1.0,0.0,0.0]
[1777742564085,53.36,78429.46,0.0,1.0,0.0,0.0]
[1777742564337,53.36,78429.46,0.0,1.0,0.0,0.0]
[1777742570651,53.36,78429.39,0.0,1.0,0.0,0.0]
[1777742575686,53.36,78429.4,0.0,1.0,0.0,0.0]
[1777742581728,53.36,78429.32,0.0,1.0,0.0,0.0]
[1777742586763,53.36,78428.8,0.0,1.0,0.0,0.0]
[1777742590467,53.36,78428.28,0.0,1.0,0.0,0.0]
[1777742590579,53.36,78428.28,0.0,1.0,0.0,0.0]
[1777742591893,53.36,78428.28,0.0,1.0,0.0,0.0]
[1777742592082,53.36,78428.28,0.0,1.0,0.0,0.0]
[1777742592182,53.36,78428.28,0.0,1.0,0.0,0.0]
[1777742593812,53.36,78425.74,0.0,1.0,0.0,0.0]
[1777742597259,53.36,78425.34,0.0,1.0,0.0,0.0]
[1777742597326,53.36,78425.34,0.0,1.0,0.0,0.0]
[1777742602877,53.36,78424.78,0.0,1.0,0.0,0.0]
[1777742610933,53.36,78426.27,0.0,1.0,0.0,0.0]
[1777742611940,53.36,78427.94,0.0,1.0,0.0,0.0]
[1777742613039,53.36,78427.94,0.0,1.0,0.0,0.0]
[1777742613086,53.36,78427.94,0.0,1.0,0.0,0.0]
[1777742614773,53.36,78427.99,0.0,1.0,0.0,0.0]
[1777742614829,53.36,78427.99,0.0,1.0,0.0,0.0]
[1777742614874,53.36,78427.99,0.0,1.0,0.0,0.0]
[1777742624024,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777742625670,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777742625831,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777742633087,53.36,78430.22,0.0,1.0,0.0,0.0]
[1777742637115,53.36,78428.63,0.0,1.0,0.0,0.0]
[1777742642150,53.36,78428.01,0.0,1.0,0.0,0.0]
[1777742643464,53.36,78428.01,0.0,1.0,0.0,0.0]
[1777742643578,53.36,78427.01,0.0,1.0,0.0,0.0]
[1777742645238,53.36,78426.9,0.0,1.0,0.0,0.0]
[1777742645328,53.36,78426.9,0.0,1.0,0.0,0.0]
[1777742645340,53.36,78426.87,0.0,1.0,0.0,0.0]
[1777742652220,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777742653327,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777742653584,53.36,78425.36,0.0,1.0,0.0,0.0]
[1777742659269,53.36,78425.29,0.0,1.0,0.0,0.0]
[1777742661014,53.36,78424.88,0.0,1.0,0.0,0.0]
[1777742661082,53.36,78424.88,0.0,1.0,0.0,0.0]
[1777742663144,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742663328,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742663429,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742667241,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742667330,53.36,78424.94,0.0,1.0,0.0,0.0]
[1777742670346,53.36,78420.48,0.0,1.0,0.0,0.0]
[1777742671367,53.36,78420.48,0.0,1.0,0.0,0.0]
[1777742671422,53.36,78417.25,0.0,1.0,0.0,0.0]
[1777742671580,53.36,78417.25,0.0,1.0,0.0,0.0]
[1777742673266,53.36,78417.02,0.0,1.0,0.0,0.0]
[1777742673326,53.36,78417.02,0.0,1.0,0.0,0.0]
[1777742673367,53.36,78417.02,0.0,1.0,0.0,0.0]
[1777742678401,53.36,78416.01,0.0,1.0,0.0,0.0]
[1777742679663,53.36,78415.64,0.0,1.0,0.0,0.0]
[1777742679830,53.36,78415.64,0.0,1.0,0.0,0.0]
[1777742684395,53.36,78415.47,0.0,1.0,0.0,0.0]
[1777742684444,53.36,78413.62,0.0,1.0,0.0,0.0]
[1777742684581,53.36,78413.62,0.0,1.0,0.0,0.0]
[1777742686191,53.36,78413.62,0.0,1.0,0.0,0.0]
[1777742686328,53.36,78413.62,0.0,1.0,0.0,0.0]
[1777742686458,53.36,78416.58,0.0,1.0,0.0,0.0]
[1777742691493,53.36,78417.39,0.0,1.0,0.0,0.0]
[1777742692163,53.36,78417.39,0.0,1.0,0.0,0.0]
[1777742692325,53.36,78417.39,0.0,1.0,0.0,0.0]
[1777742693509,53.36,78420.25,0.0,1.0,0.0,0.0]
[1777742694962,53.36,78420.42,0.0,1.0,0.0,0.0]
[1777742695087,53.36,78420.42,0.0,1.0,0.0,0.0]
[1777742695521,53.36,78420.59,0.0,1.0,0.0,0.0]
[1777742697023,53.36,78420.89,0.0,1.0,0.0,0.0]
[1777742697082,53.36,78420.89,0.0,1.0,0.0,0.0]
[1777742697536,53.36,78426.05,0.0,1.0,0.0,0.0]
[1777742701083,53.36,78427.04,0.0,1.0,0.0,0.0]
[1777742704891,53.36,78426.71,0.0,1.0,0.0,0.0]
[1777742705084,53.36,78426.71,0.0,1.0,0.0,0.0]
[1777742705182,53.36,78426.71,0.0,1.0,0.0,0.0]
[1777742712640,53.36,78426.99,0.0,1.0,0.0,0.0]
[1777742717676,53.36,78426.35,0.0,1.0,0.0,0.0]
[1777742719084,53.36,78426.35,0.0,1.0,0.0,0.0]
[1777742724726,53.36,78426.29,0.0,1.0,0.0,0.0]
[1777742730492,53.36,78425.67,0.0,1.0,0.0,0.0]
[1777742730579,53.36,78425.67,0.0,1.0,0.0,0.0]
[1777742730593,53.36,78425.67,0.0,1.0,0.0,0.0]
[1777742731202,53.36,78425.67,0.0,1.0,0.0,0.0]
[1777742731333,53.36,78425.67,0.0,1.0,0.0,0.0]
[1777742731427,53.36,78425.67,0.0,1.0,0.0,0.0]
[1777742736810,53.36,78425.46,0.0,1.0,0.0,0.0]
[1777742743859,53.36,78425.43,0.0,1.0,0.0,0.0]
[1777742747823,53.36,78425.37,0.0,1.0,0.0,0.0]
[1777742748088,53.36,78425.37,0.0,1.0,0.0,0.0]
[1777742748418,53.36,78425.37,0.0,1.0,0.0,0.0]
[1777742748579,53.36,78425.37,0.0,1.0,0.0,0.0]
[1777742748461,53.36,78425.41,0.0,1.0,0.0,0.0]
[1777742758964,53.36,78425.78,0.0,1.0,0.0,0.0]
[1777742759971,53.36,78428.2,0.0,1.0,0.0,0.0]
[1777742761984,53.36,78429.2,0.0,1.0,0.0,0.0]
[1777742762078,53.36,78429.2,0.0,1.0,0.0,0.0]
[1777742762085,53.36,78429.42,0.0,1.0,0.0,0.0]
[1777742763164,53.36,78429.42,0.0,1.0,0.0,0.0]
[1777742763326,53.36,78429.42,0.0,1.0,0.0,0.0]
[1777742766013,53.36,78431.85,0.0,1.0,0.0,0.0]
[1777742769006,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777742769083,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777742769248,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777742769333,53.36,78431.45,0.0,1.0,0.0,0.0]
[1777742769430,53.36,78431.49,0.0,1.0,0.0,0.0]
[1777742776083,53.36,78431.32,0.0,1.0,0.0,0.0]
[1777742781119,53.36,78431.32,0.0,1.0,0.0,0.0]
[1777742783662,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777742783829,53.36,78431.32,0.0,1.0,0.0,0.0]
[1777742784207,53.36,78431.32,0.0,1.0,0.0,0.0]
[1777742784328,53.36,78431.32,0.0,1.0,0.0,0.0]
[1777742784355,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777742790182,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777742791189,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777742800303,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777742800330,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777742800498,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777742800582,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777742800595,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777742810322,53.36,78430.15,0.0,1.0,0.0,0.0]
[1777742812178,53.36,78429.78,0.0,1.0,0.0,0.0]
[1777742812332,53.36,78429.78,0.0,1.0,0.0,0.0]
[1777742812336,53.36,78429.56,0.0,1.0,0.0,0.0]
[1777742812806,53.36,78429.56,0.0,1.0,0.0,0.0]
[1777742812833,53.36,78429.56,0.0,1.0,0.0,0.0]
[1777742824420,53.36,78429.01,0.0,1.0,0.0,0.0]
[1777742830406,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777742830578,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777742830680,53.36,78429.36,0.0,1.0,0.0,0.0]
[1777742831118,53.36,78429.36,0.0,1.0,0.0,0.0]
[1777742831333,53.36,78429.36,0.0,1.0,0.0,0.0]
[1777742840532,53.36,78429.35,0.0,1.0,0.0,0.0]
[1777742845567,53.36,78429.59,0.0,1.0,0.0,0.0]
[1777742847581,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777742848138,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777742848330,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777742848588,53.36,78430.95,0.0,1.0,0.0,0.0]
[1777742848785,53.36,78430.95,0.0,1.0,0.0,0.0]
[1777742848835,53.36,78430.95,0.0,1.0,0.0,0.0]
[1777742852616,53.36,78430.77,0.0,1.0,0.0,0.0]
[1777742856254,53.36,78430.64,0.0,1.0,0.0,0.0]
[1777742856345,53.36,78430.64,0.0,1.0,0.0,0.0]
[1777742864701,53.36,78430.15,0.0,1.0,0.0,0.0]
[1777742870742,53.36,78430.01,0.0,1.0,0.0,0.0]
[1777742875779,53.36,78429.97,0.0,1.0,0.0,0.0]
[1777742885849,53.36,78429.97,0.0,1.0,0.0,0.0]
[1777742891891,53.36,78430.29,0.0,1.0,0.0,0.0]
[1777742896927,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777742901962,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777742907844,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777742908079,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777742908640,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777742908680,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777742908833,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777742911028,53.36,78431.01,0.0,1.0,0.0,0.0]
[1777742916063,53.36,78431.7,0.0,1.0,0.0,0.0]
[1777742929154,53.36,78431.33,0.0,1.0,0.0,0.0]
[1777742934189,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777742937210,53.36,78433.43,0.0,1.0,0.0,0.0]
[1777742939959,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777742940077,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777742940717,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777742940831,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777742940790,53.36,78432.98,0.0,1.0,0.0,0.0]
[1777742947189,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777742947348,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777742953322,53.36,78433.57,0.0,1.0,0.0,0.0]
[1777742956466,53.36,78433.61,0.0,1.0,0.0,0.0]
[1777742956581,53.36,78433.61,0.0,1.0,0.0,0.0]
[1777742956670,53.36,78433.61,0.0,1.0,0.0,0.0]
[1777742957208,53.36,78433.61,0.0,1.0,0.0,0.0]
[1777742957333,53.36,78433.61,0.0,1.0,0.0,0.0]
[1777742964399,53.36,78433.84,0.0,1.0,0.0,0.0]
[1777742965381,53.36,78433.84,0.0,1.0,0.0,0.0]
[1777742965579,53.36,78433.84,0.0,1.0,0.0,0.0]
[1777742965680,53.36,78433.8,0.0,1.0,0.0,0.0]
[1777742966148,53.36,78433.8,0.0,1.0,0.0,0.0]
[1777742966330,53.36,78433.8,0.0,1.0,0.0,0.0]
[1777742967420,53.36,78435.86,0.0,1.0,0.0,0.0]
[1777742968427,53.36,78439.98,0.0,1.0,0.0,0.0]
[1777742969434,53.36,78441.47,0.0,1.0,0.0,0.0]
[1777742970441,53.36,78443.64,0.0,1.0,0.0,0.0]
[1777742971556,53.36,78443.64,0.0,1.0,0.0,0.0]
[1777742971577,53.36,78443.64,0.0,1.0,0.0,0.0]
[1777742971658,53.36,78446.4,0.0,1.0,0.0,0.0]
[1777742973000,53.36,78447.54,0.0,1.0,0.0,0.0]
[1777742973087,53.36,78447.54,0.0,1.0,0.0,0.0]
[1777742975476,53.36,78449.22,0.0,1.0,0.0,0.0]
[1777742980382,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777742980578,53.36,78449.4,0.0,1.0,0.0,0.0]
[1777742980667,53.36,78450.44,0.0,1.0,0.0,0.0]
[1777742981500,53.36,78450.44,0.0,1.0,0.0,0.0]
[1777742981580,53.36,78450.44,0.0,1.0,0.0,0.0]
[1777742987561,53.36,78450.41,0.0,1.0,0.0,0.0]
[1777742989575,53.36,78448.22,0.0,1.0,0.0,0.0]
[1777742991126,53.36,78448.3,0.0,1.0,0.0,0.0]
[1777742991328,53.36,78448.3,0.0,1.0,0.0,0.0]
[1777742991589,53.36,78447.36,0.0,1.0,0.0,0.0]
[1777742992291,53.36,78447.36,0.0,1.0,0.0,0.0]
[1777742992332,53.36,78447.36,0.0,1.0,0.0,0.0]
[1777742994610,53.36,78445.92,0.0,1.0,0.0,0.0]
[1777742996624,53.36,78444.17,0.0,1.0,0.0,0.0]
[1777742997631,53.36,78433.73,0.0,1.0,0.0,0.0]
[1777742998638,53.36,78419.77,0.0,1.0,0.0,0.0]
[1777742999645,53.36,78418.44,0.0,1.0,0.0,0.0]
[1777742999966,53.36,78418.44,0.0,1.0,0.0,0.0]
[1777743000079,53.36,78418.44,0.0,1.0,0.0,0.0]
[1777743000652,53.36,78418.19,0.0,1.0,0.0,0.0]
[1777743001106,53.36,78418.19,0.0,1.0,0.0,0.0]
[1777743001335,53.36,78418.19,0.0,1.0,0.0,0.0]
[1777743002666,53.36,78423.6,0.0,1.0,0.0,0.0]
[1777743004680,53.36,78428.04,0.0,1.0,0.0,0.0]
[1777743005377,53.36,78428.04,0.0,1.0,0.0,0.0]
[1777743005576,53.36,78428.04,0.0,1.0,0.0,0.0]
[1777743005687,53.36,78428.94,0.0,1.0,0.0,0.0]
[1777743006542,53.36,78428.94,0.0,1.0,0.0,0.0]
[1777743006583,53.36,78428.94,0.0,1.0,0.0,0.0]
[1777743014751,53.36,78431.0,0.0,1.0,0.0,0.0]
[1777743025829,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777743035902,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777743038288,53.36,78431.15,0.0,1.0,0.0,0.0]
[1777743038330,53.36,78431.15,0.0,1.0,0.0,0.0]
[1777743038923,53.36,78431.22,0.0,1.0,0.0,0.0]
[1777743039453,53.36,78431.22,0.0,1.0,0.0,0.0]
[1777743039584,53.36,78431.22,0.0,1.0,0.0,0.0]
[1777743044965,53.36,78432.02,0.0,1.0,0.0,0.0]
[1777743050000,53.36,78434.74,0.0,1.0,0.0,0.0]
[1777743051656,53.36,78434.74,0.0,1.0,0.0,0.0]
[1777743051833,53.36,78434.74,0.0,1.0,0.0,0.0]
[1777743051866,53.36,78440.62,0.0,1.0,0.0,0.0]
[1777743052014,53.36,78443.55,0.0,1.0,0.0,0.0]
[1777743053444,53.36,78443.55,0.0,1.0,0.0,0.0]
[1777743053589,53.36,78443.55,0.0,1.0,0.0,0.0]
[1777743053654,53.36,78446.77,0.0,1.0,0.0,0.0]
[1777743059064,53.36,78447.25,0.0,1.0,0.0,0.0]
[1777743060795,53.36,78447.25,0.0,1.0,0.0,0.0]
[1777743060830,53.36,78447.25,0.0,1.0,0.0,0.0]
[1777743060895,53.36,78447.28,0.0,1.0,0.0,0.0]
[1777743062299,53.36,78447.29,0.0,1.0,0.0,0.0]
[1777743062334,53.36,78447.29,0.0,1.0,0.0,0.0]
[1777743062428,53.36,78449.9,0.0,1.0,0.0,0.0]
[1777743069134,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777743076524,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777743076585,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777743076634,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777743077675,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777743077832,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777743087259,53.36,78452.62,0.0,1.0,0.0,0.0]
[1777743088182,53.36,78452.62,0.0,1.0,0.0,0.0]
[1777743088331,53.36,78452.62,0.0,1.0,0.0,0.0]
[1777743088390,53.36,78452.62,0.0,1.0,0.0,0.0]
[1777743089612,53.36,78452.62,0.0,1.0,0.0,0.0]
[1777743089839,53.36,78452.62,0.0,1.0,0.0,0.0]
[1777743091288,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743096323,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743104237,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743104328,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743104782,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743104836,53.36,78452.38,0.0,1.0,0.0,0.0]
[1777743104883,53.36,78452.34,0.0,1.0,0.0,0.0]
[1777743110421,53.36,78452.41,0.0,1.0,0.0,0.0]
[1777743115456,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743116594,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743116829,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743116880,53.36,78458.2,0.0,1.0,0.0,0.0]
[1777743118309,53.36,78458.93,0.0,1.0,0.0,0.0]
[1777743118328,53.36,78458.93,0.0,1.0,0.0,0.0]
[1777743130561,53.36,78458.96,0.0,1.0,0.0,0.0]
[1777743137609,53.36,78458.78,0.0,1.0,0.0,0.0]
[1777743138789,53.36,78458.78,0.0,1.0,0.0,0.0]
[1777743138828,53.36,78458.78,0.0,1.0,0.0,0.0]
[1777743138881,53.36,78458.78,0.0,1.0,0.0,0.0]
[1777743140686,53.36,78458.78,0.0,1.0,0.0,0.0]
[1777743140830,53.36,78458.78,0.0,1.0,0.0,0.0]
[1777743149694,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777743152682,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777743152827,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777743152888,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777743154576,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777743154838,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777743161778,53.36,78457.79,0.0,1.0,0.0,0.0]
[1777743167793,53.36,78457.86,0.0,1.0,0.0,0.0]
[1777743167821,53.36,78456.02,0.0,1.0,0.0,0.0]
[1777743168830,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777743170260,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777743170336,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777743173634,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777743173864,53.36,78451.63,0.0,1.0,0.0,0.0]
[1777743174325,53.36,78451.63,0.0,1.0,0.0,0.0]
[1777743174872,53.36,78452.08,0.0,1.0,0.0,0.0]
[1777743175501,53.36,78452.08,0.0,1.0,0.0,0.0]
[1777743175583,53.36,78452.08,0.0,1.0,0.0,0.0]
[1777743179908,53.36,78451.45,0.0,1.0,0.0,0.0]
[1777743181922,53.36,78450.83,0.0,1.0,0.0,0.0]
[1777743186957,53.36,78451.01,0.0,1.0,0.0,0.0]
[1777743191992,53.36,78451.01,0.0,1.0,0.0,0.0]
[1777743194106,53.36,78450.69,0.0,1.0,0.0,0.0]
[1777743194329,53.36,78450.69,0.0,1.0,0.0,0.0]
[1777743195089,53.36,78450.69,0.0,1.0,0.0,0.0]
[1777743196037,53.36,78448.95,0.0,1.0,0.0,0.0]
[1777743201072,53.36,78448.09,0.0,1.0,0.0,0.0]
[1777743206107,53.36,78444.32,0.0,1.0,0.0,0.0]
[1777743206454,53.36,78444.32,0.0,1.0,0.0,0.0]
[1777743206578,53.36,78444.32,0.0,1.0,0.0,0.0]
[1777743211142,53.36,78443.7,0.0,1.0,0.0,0.0]
[1777743215368,53.36,78442.81,0.0,1.0,0.0,0.0]
[1777743215584,53.36,78442.81,0.0,1.0,0.0,0.0]
[1777743216804,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777743216833,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777743216905,53.36,78442.5,0.0,1.0,0.0,0.0]
[1777743222219,53.36,78440.45,0.0,1.0,0.0,0.0]
[1777743223594,53.36,78440.45,0.0,1.0,0.0,0.0]
[1777743223831,53.36,78440.45,0.0,1.0,0.0,0.0]
[1777743229268,53.36,78440.74,0.0,1.0,0.0,0.0]
[1777743232288,53.36,78443.89,0.0,1.0,0.0,0.0]
[1777743234077,53.36,78443.89,0.0,1.0,0.0,0.0]
[1777743234334,53.36,78445.34,0.0,1.0,0.0,0.0]
[1777743236445,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777743236580,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777743236681,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777743247394,53.36,78444.31,0.0,1.0,0.0,0.0]
[1777743256005,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777743262499,53.36,78444.96,0.0,1.0,0.0,0.0]
[1777743275594,53.36,78445.03,0.0,1.0,0.0,0.0]
[1777743277542,53.36,78445.21,0.0,1.0,0.0,0.0]
[1777743277581,53.36,78445.21,0.0,1.0,0.0,0.0]
[1777743283650,53.36,78445.95,0.0,1.0,0.0,0.0]
[1777743285704,53.36,78446.48,0.0,1.0,0.0,0.0]
[1777743285831,53.36,78446.48,0.0,1.0,0.0,0.0]
[1777743285847,53.36,78452.65,0.0,1.0,0.0,0.0]
[1777743288087,53.36,78454.19,0.0,1.0,0.0,0.0]
[1777743288176,53.36,78454.22,0.0,1.0,0.0,0.0]
[1777743288333,53.36,78454.22,0.0,1.0,0.0,0.0]
[1777743294727,53.36,78454.89,0.0,1.0,0.0,0.0]
[1777743296775,53.36,78454.78,0.0,1.0,0.0,0.0]
[1777743296830,53.36,78454.78,0.0,1.0,0.0,0.0]
[1777743302783,53.36,78454.32,0.0,1.0,0.0,0.0]
[1777743308028,53.36,78454.47,0.0,1.0,0.0,0.0]
[1777743308083,53.36,78454.47,0.0,1.0,0.0,0.0]
[1777743308127,53.36,78454.47,0.0,1.0,0.0,0.0]
[1777743311023,53.36,78455.51,0.0,1.0,0.0,0.0]
[1777743311081,53.36,78455.51,0.0,1.0,0.0,0.0]
[1777743316373,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777743316584,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777743316895,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777743317079,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777743317119,53.36,78458.37,0.0,1.0,0.0,0.0]
[1777743320909,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777743325898,53.36,78460.46,0.0,1.0,0.0,0.0]
[1777743326089,53.36,78460.46,0.0,1.0,0.0,0.0]
[1777743326951,53.36,78464.27,0.0,1.0,0.0,0.0]
[1777743327958,53.36,78470.94,0.0,1.0,0.0,0.0]
[1777743330694,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777743330832,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777743330979,53.36,78472.58,0.0,1.0,0.0,0.0]
[1777743331986,53.36,78472.65,0.0,1.0,0.0,0.0]
[1777743334258,53.36,78472.65,0.0,1.0,0.0,0.0]
[1777743334331,53.36,78472.51,0.0,1.0,0.0,0.0]
[1777743340042,53.36,78473.32,0.0,1.0,0.0,0.0]
[1777743341053,53.36,78475.14,0.0,1.0,0.0,0.0]
[1777743347095,53.36,78477.34,0.0,1.0,0.0,0.0]
[1777743348458,53.36,78477.78,0.0,1.0,0.0,0.0]
[1777743348577,53.36,78477.78,0.0,1.0,0.0,0.0]
[1777743351110,53.36,78478.35,0.0,1.0,0.0,0.0]
[1777743351119,53.36,78478.35,0.0,1.0,0.0,0.0]
[1777743351153,53.36,78478.35,0.0,1.0,0.0,0.0]
[1777743357165,53.36,78477.91,0.0,1.0,0.0,0.0]
[1777743362200,53.36,78477.88,0.0,1.0,0.0,0.0]
[1777743366896,53.36,78477.91,0.0,1.0,0.0,0.0]
[1777743367088,53.36,78477.91,0.0,1.0,0.0,0.0]
[1777743373277,53.36,78478.03,0.0,1.0,0.0,0.0]
[1777743374980,53.36,78478.4,0.0,1.0,0.0,0.0]
[1777743375085,53.36,78478.4,0.0,1.0,0.0,0.0]
[1777743377372,53.36,78478.4,0.0,1.0,0.0,0.0]
[1777743377583,53.36,78478.4,0.0,1.0,0.0,0.0]
[1777743377682,53.36,78478.4,0.0,1.0,0.0,0.0]
[1777743384353,53.36,78478.57,0.0,1.0,0.0,0.0]
[1777743392411,53.36,78478.63,0.0,1.0,0.0,0.0]
[1777743398453,53.36,78479.1,0.0,1.0,0.0,0.0]
[1777743403487,53.36,78479.22,0.0,1.0,0.0,0.0]
[1777743410536,53.36,78479.65,0.0,1.0,0.0,0.0]
[1777743412112,53.36,78479.65,0.0,1.0,0.0,0.0]
[1777743412336,53.36,78479.65,0.0,1.0,0.0,0.0]
[1777743416579,53.36,78481.88,0.0,1.0,0.0,0.0]
[1777743421614,53.36,78481.82,0.0,1.0,0.0,0.0]
[1777743431684,53.36,78481.78,0.0,1.0,0.0,0.0]
[1777743435114,53.36,78481.78,0.0,1.0,0.0,0.0]
[1777743435331,53.36,78481.78,0.0,1.0,0.0,0.0]
[1777743438435,53.36,78481.66,0.0,1.0,0.0,0.0]
[1777743438585,53.36,78481.66,0.0,1.0,0.0,0.0]
[1777743438587,53.36,78481.66,0.0,1.0,0.0,0.0]
[1777743446789,53.36,78481.66,0.0,1.0,0.0,0.0]
[1777743451135,53.36,78480.99,0.0,1.0,0.0,0.0]
[1777743451330,53.36,78480.99,0.0,1.0,0.0,0.0]
[1777743451187,53.36,78479.82,0.0,1.0,0.0,0.0]
[1777743460886,53.36,78479.12,0.0,1.0,0.0,0.0]
[1777743463057,53.36,78479.05,0.0,1.0,0.0,0.0]
[1777743463076,53.36,78479.05,0.0,1.0,0.0,0.0]
[1777743465933,53.36,78478.9,0.0,1.0,0.0,0.0]
[1777743466084,53.36,78478.9,0.0,1.0,0.0,0.0]
[1777743466178,53.36,78478.9,0.0,1.0,0.0,0.0]
[1777743474629,53.36,78478.82,0.0,1.0,0.0,0.0]
[1777743474829,53.36,78478.82,0.0,1.0,0.0,0.0]
[1777743486062,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743489393,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743489583,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743489637,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743489829,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743489928,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777743497139,53.36,78478.03,0.0,1.0,0.0,0.0]
[1777743502174,53.36,78477.55,0.0,1.0,0.0,0.0]
[1777743508201,53.36,78478.38,0.0,1.0,0.0,0.0]
[1777743509082,53.36,78477.88,0.0,1.0,0.0,0.0]
[1777743511238,53.36,78477.57,0.0,1.0,0.0,0.0]
[1777743516274,53.36,78478.15,0.0,1.0,0.0,0.0]
[1777743519978,53.36,78478.2,0.0,1.0,0.0,0.0]
[1777743520089,53.36,78478.2,0.0,1.0,0.0,0.0]
[1777743520302,53.36,78478.04,0.0,1.0,0.0,0.0]
[1777743525871,53.36,78478.05,0.0,1.0,0.0,0.0]
[1777743526078,53.36,78478.05,0.0,1.0,0.0,0.0]
[1777743532386,53.36,78478.01,0.0,1.0,0.0,0.0]
[1777743537421,53.36,78478.01,0.0,1.0,0.0,0.0]
[1777743545478,53.36,78477.77,0.0,1.0,0.0,0.0]
[1777743547492,53.36,78475.18,0.0,1.0,0.0,0.0]
[1777743549715,53.36,78473.85,0.0,1.0,0.0,0.0]
[1777743549830,53.36,78473.85,0.0,1.0,0.0,0.0]
[1777743550424,53.36,78473.85,0.0,1.0,0.0,0.0]
[1777743549927,53.36,78472.89,0.0,1.0,0.0,0.0]
[1777743550579,53.36,78472.89,0.0,1.0,0.0,0.0]
[1777743554541,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777743560014,53.36,78464.72,0.0,1.0,0.0,0.0]
[1777743560099,53.36,78464.72,0.0,1.0,0.0,0.0]
[1777743560115,53.36,78464.72,0.0,1.0,0.0,0.0]
[1777743560633,53.36,78464.72,0.0,1.0,0.0,0.0]
[1777743560833,53.36,78464.72,0.0,1.0,0.0,0.0]
[1777743563604,53.36,78462.76,0.0,1.0,0.0,0.0]
[1777743569645,53.36,78462.95,0.0,1.0,0.0,0.0]
[1777743573675,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743576959,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743577086,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743577178,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743578067,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743578077,53.36,78462.99,0.0,1.0,0.0,0.0]
[1777743582738,53.36,78465.42,0.0,1.0,0.0,0.0]
[1777743584954,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777743585086,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777743585182,53.36,78465.28,0.0,1.0,0.0,0.0]
[1777743585517,53.36,78465.28,0.0,1.0,0.0,0.0]
[1777743585582,53.36,78465.28,0.0,1.0,0.0,0.0]
[1777743590794,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777743595854,53.36,78465.71,0.0,1.0,0.0,0.0]
[1777743596084,53.36,78465.71,0.0,1.0,0.0,0.0]
[1777743596414,53.36,78465.71,0.0,1.0,0.0,0.0]
[1777743596515,53.36,78465.59,0.0,1.0,0.0,0.0]
[1777743596583,53.36,78465.59,0.0,1.0,0.0,0.0]
[1777743600863,53.36,78463.94,0.0,1.0,0.0,0.0]
[1777743605899,53.36,78463.97,0.0,1.0,0.0,0.0]
[1777743613955,53.36,78463.92,0.0,1.0,0.0,0.0]
[1777743616905,53.36,78463.92,0.0,1.0,0.0,0.0]
[1777743617027,53.36,78463.92,0.0,1.0,0.0,0.0]
[1777743617082,53.36,78463.92,0.0,1.0,0.0,0.0]
[1777743617125,53.36,78463.92,0.0,1.0,0.0,0.0]
[1777743623018,53.36,78462.79,0.0,1.0,0.0,0.0]
[1777743623856,53.36,78462.79,0.0,1.0,0.0,0.0]
[1777743624083,53.36,78462.79,0.0,1.0,0.0,0.0]
[1777743624090,53.36,78462.79,0.0,1.0,0.0,0.0]
[1777743624329,53.36,78462.79,0.0,1.0,0.0,0.0]
[1777743624427,53.36,78461.85,0.0,1.0,0.0,0.0]
[1777743630068,53.36,78461.24,0.0,1.0,0.0,0.0]
[1777743632082,53.36,78460.92,0.0,1.0,0.0,0.0]
[1777743636110,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777743637117,53.36,78455.75,0.0,1.0,0.0,0.0]
[1777743638504,53.36,78455.75,0.0,1.0,0.0,0.0]
[1777743638529,53.36,78455.43,0.0,1.0,0.0,0.0]
[1777743638581,53.36,78455.43,0.0,1.0,0.0,0.0]
[1777743639343,53.36,78455.43,0.0,1.0,0.0,0.0]
[1777743639426,53.36,78455.53,0.0,1.0,0.0,0.0]
[1777743639579,53.36,78455.53,0.0,1.0,0.0,0.0]
[1777743645173,53.36,78454.85,0.0,1.0,0.0,0.0]
[1777743649954,53.36,78455.48,0.0,1.0,0.0,0.0]
[1777743650080,53.36,78455.48,0.0,1.0,0.0,0.0]
[1777743650209,53.36,78455.58,0.0,1.0,0.0,0.0]
[1777743650729,53.36,78455.58,0.0,1.0,0.0,0.0]
[1777743650835,53.36,78455.58,0.0,1.0,0.0,0.0]
[1777743660279,53.36,78456.37,0.0,1.0,0.0,0.0]
[1777743665314,53.36,78455.61,0.0,1.0,0.0,0.0]
[1777743668263,53.36,78454.57,0.0,1.0,0.0,0.0]
[1777743668334,53.36,78454.57,0.0,1.0,0.0,0.0]
[1777743668353,53.36,78454.26,0.0,1.0,0.0,0.0]
[1777743669176,53.36,78454.26,0.0,1.0,0.0,0.0]
[1777743669336,53.36,78454.26,0.0,1.0,0.0,0.0]
[1777743674377,53.36,78455.12,0.0,1.0,0.0,0.0]
[1777743679412,53.36,78455.98,0.0,1.0,0.0,0.0]
[1777743683462,53.36,78456.05,0.0,1.0,0.0,0.0]
[1777743683580,53.36,78456.05,0.0,1.0,0.0,0.0]
[1777743683564,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743684192,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743684331,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743684428,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777743690489,53.36,78455.2,0.0,1.0,0.0,0.0]
[1777743692504,53.36,78454.91,0.0,1.0,0.0,0.0]
[1777743697537,53.36,78455.07,0.0,1.0,0.0,0.0]
[1777743703582,53.36,78453.81,0.0,1.0,0.0,0.0]
[1777743704854,53.36,78453.81,0.0,1.0,0.0,0.0]
[1777743705089,53.36,78453.81,0.0,1.0,0.0,0.0]
[1777743705596,53.36,78453.87,0.0,1.0,0.0,0.0]
[1777743705709,53.36,78453.87,0.0,1.0,0.0,0.0]
[1777743705833,53.36,78453.87,0.0,1.0,0.0,0.0]
[1777743710631,53.36,78448.12,0.0,1.0,0.0,0.0]
[1777743711646,53.36,78448.12,0.0,1.0,0.0,0.0]
[1777743711834,53.36,78448.12,0.0,1.0,0.0,0.0]
[1777743712479,53.36,78448.12,0.0,1.0,0.0,0.0]
[1777743712584,53.36,78448.12,0.0,1.0,0.0,0.0]
[1777743712560,53.36,78446.6,0.0,1.0,0.0,0.0]
[1777743718687,53.36,78445.85,0.0,1.0,0.0,0.0]
[1777743724596,53.36,78445.53,0.0,1.0,0.0,0.0]
[1777743724830,53.36,78445.53,0.0,1.0,0.0,0.0]
[1777743725591,53.36,78445.53,0.0,1.0,0.0,0.0]
[1777743725596,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777743725833,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777743731778,53.36,78444.11,0.0,1.0,0.0,0.0]
[1777743732714,53.36,78444.11,0.0,1.0,0.0,0.0]
[1777743732829,53.36,78444.11,0.0,1.0,0.0,0.0]
[1777743733265,53.36,78444.11,0.0,1.0,0.0,0.0]
[1777743733335,53.36,78444.11,0.0,1.0,0.0,0.0]
[1777743733367,53.36,78444.39,0.0,1.0,0.0,0.0]
[1777743742855,53.36,78444.74,0.0,1.0,0.0,0.0]
[1777743747778,53.36,78444.24,0.0,1.0,0.0,0.0]
[1777743747833,53.36,78444.24,0.0,1.0,0.0,0.0]
[1777743748100,53.36,78444.24,0.0,1.0,0.0,0.0]
[1777743748333,53.36,78444.24,0.0,1.0,0.0,0.0]
[1777743748339,53.36,78444.34,0.0,1.0,0.0,0.0]
[1777743751918,53.36,78444.41,0.0,1.0,0.0,0.0]
[1777743760981,53.36,78443.74,0.0,1.0,0.0,0.0]
[1777743762485,53.36,78443.74,0.0,1.0,0.0,0.0]
[1777743762580,53.36,78443.74,0.0,1.0,0.0,0.0]
[1777743762584,53.36,78443.84,0.0,1.0,0.0,0.0]
[1777743763640,53.36,78443.84,0.0,1.0,0.0,0.0]
[1777743763841,53.36,78443.91,0.0,1.0,0.0,0.0]
[1777743769037,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777743775079,53.36,78443.35,0.0,1.0,0.0,0.0]
[1777743778051,53.36,78443.39,0.0,1.0,0.0,0.0]
[1777743778083,53.36,78443.39,0.0,1.0,0.0,0.0]
[1777743778287,53.36,78443.39,0.0,1.0,0.0,0.0]
[1777743778333,53.36,78443.39,0.0,1.0,0.0,0.0]
[1777743778426,53.36,78443.39,0.0,1.0,0.0,0.0]
[1777743779106,53.36,78442.26,0.0,1.0,0.0,0.0]
[1777743784142,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743791367,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743791577,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743793672,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743793838,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743794211,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743804281,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777743818399,53.36,78441.11,0.0,1.0,0.0,0.0]
[1777743819416,53.36,78441.11,0.0,1.0,0.0,0.0]
[1777743819584,53.36,78441.11,0.0,1.0,0.0,0.0]
[1777743820412,53.36,78439.53,0.0,1.0,0.0,0.0]
[1777743822427,53.36,78438.19,0.0,1.0,0.0,0.0]
[1777743825448,53.36,78436.88,0.0,1.0,0.0,0.0]
[1777743826455,53.36,78429.09,0.0,1.0,0.0,0.0]
[1777743827462,53.36,78424.81,0.0,1.0,0.0,0.0]
[1777743828191,53.36,78424.81,0.0,1.0,0.0,0.0]
[1777743828333,53.36,78424.81,0.0,1.0,0.0,0.0]
[1777743828469,53.36,78424.13,0.0,1.0,0.0,0.0]
[1777743829476,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777743830506,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777743830579,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777743830654,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777743836525,53.36,78419.51,0.0,1.0,0.0,0.0]
[1777743839884,53.36,78419.47,0.0,1.0,0.0,0.0]
[1777743840089,53.36,78419.47,0.0,1.0,0.0,0.0]
[1777743840553,53.36,78419.39,0.0,1.0,0.0,0.0]
[1777743840947,53.36,78419.39,0.0,1.0,0.0,0.0]
[1777743841084,53.36,78419.39,0.0,1.0,0.0,0.0]
[1777743846595,53.36,78420.12,0.0,1.0,0.0,0.0]
[1777743849616,53.36,78421.33,0.0,1.0,0.0,0.0]
[1777743850550,53.36,78421.33,0.0,1.0,0.0,0.0]
[1777743850580,53.36,78421.33,0.0,1.0,0.0,0.0]
[1777743850731,53.36,78421.25,0.0,1.0,0.0,0.0]
[1777743851778,53.36,78421.25,0.0,1.0,0.0,0.0]
[1777743851834,53.36,78421.99,0.0,1.0,0.0,0.0]
[1777743862709,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777743869758,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777743870567,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777743870580,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777743870775,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777743871671,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777743871773,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777743871833,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777743877814,53.36,78420.97,0.0,1.0,0.0,0.0]
[1777743883770,53.36,78420.97,0.0,1.0,0.0,0.0]
[1777743883830,53.36,78420.97,0.0,1.0,0.0,0.0]
[1777743883856,53.36,78421.57,0.0,1.0,0.0,0.0]
[1777743884870,53.36,78421.57,0.0,1.0,0.0,0.0]
[1777743885092,53.36,78421.57,0.0,1.0,0.0,0.0]
[1777743894934,53.36,78420.79,0.0,1.0,0.0,0.0]
[1777743896951,53.36,78420.79,0.0,1.0,0.0,0.0]
[1777743897092,53.36,78420.79,0.0,1.0,0.0,0.0]
[1777743898640,53.36,78420.86,0.0,1.0,0.0,0.0]
[1777743898741,53.36,78420.89,0.0,1.0,0.0,0.0]
[1777743898963,53.36,78421.62,0.0,1.0,0.0,0.0]
[1777743901984,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777743904295,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777743904331,53.36,78422.44,0.0,1.0,0.0,0.0]
[1777743911047,53.36,78422.27,0.0,1.0,0.0,0.0]
[1777743916082,53.36,78422.13,0.0,1.0,0.0,0.0]
[1777743922124,53.36,78421.98,0.0,1.0,0.0,0.0]
[1777743925080,53.36,78421.58,0.0,1.0,0.0,0.0]
[1777743925330,53.36,78421.58,0.0,1.0,0.0,0.0]
[1777743925431,53.36,78421.74,0.0,1.0,0.0,0.0]
[1777743926516,53.36,78421.74,0.0,1.0,0.0,0.0]
[1777743926579,53.36,78421.74,0.0,1.0,0.0,0.0]
[1777743933201,53.36,78421.85,0.0,1.0,0.0,0.0]
[1777743939243,53.36,78421.53,0.0,1.0,0.0,0.0]
[1777743941441,53.36,78421.84,0.0,1.0,0.0,0.0]
[1777743941579,53.36,78421.84,0.0,1.0,0.0,0.0]
[1777743944886,53.36,78422.11,0.0,1.0,0.0,0.0]
[1777743945077,53.36,78422.11,0.0,1.0,0.0,0.0]
[1777743945167,53.36,78422.11,0.0,1.0,0.0,0.0]
[1777743951327,53.36,78422.08,0.0,1.0,0.0,0.0]
[1777743961397,53.36,78421.86,0.0,1.0,0.0,0.0]
[1777743966779,53.36,78421.97,0.0,1.0,0.0,0.0]
[1777743966828,53.36,78421.97,0.0,1.0,0.0,0.0]
[1777743969453,53.36,78421.21,0.0,1.0,0.0,0.0]
[1777743973573,53.36,78420.56,0.0,1.0,0.0,0.0]
[1777743974883,53.36,78421.16,0.0,1.0,0.0,0.0]
[1777743975083,53.36,78421.16,0.0,1.0,0.0,0.0]
[1777743980530,53.36,78420.77,0.0,1.0,0.0,0.0]
[1777743988586,53.36,78421.66,0.0,1.0,0.0,0.0]
[1777743993621,53.36,78422.39,0.0,1.0,0.0,0.0]
[1777743997580,53.36,78422.35,0.0,1.0,0.0,0.0]
[1777743998655,53.36,78423.26,0.0,1.0,0.0,0.0]
[1777743999789,53.36,78423.26,0.0,1.0,0.0,0.0]
[1777743999832,53.36,78423.26,0.0,1.0,0.0,0.0]
[1777744001086,53.36,78423.22,0.0,1.0,0.0,0.0]
[1777744010741,53.36,78423.22,0.0,1.0,0.0,0.0]
[1777744012696,53.36,78423.22,0.0,1.0,0.0,0.0]
[1777744012837,53.36,78423.22,0.0,1.0,0.0,0.0]
[1777744012912,53.36,78424.62,0.0,1.0,0.0,0.0]
[1777744013762,53.36,78423.63,0.0,1.0,0.0,0.0]
[1777744020811,53.36,78423.7,0.0,1.0,0.0,0.0]
[1777744022207,53.36,78423.47,0.0,1.0,0.0,0.0]
[1777744022331,53.36,78423.47,0.0,1.0,0.0,0.0]
[1777744028866,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777744033902,53.36,78425.34,0.0,1.0,0.0,0.0]
[1777744034816,53.36,78425.34,0.0,1.0,0.0,0.0]
[1777744034832,53.36,78425.34,0.0,1.0,0.0,0.0]
[1777744035086,53.36,78425.34,0.0,1.0,0.0,0.0]
[1777744035916,53.36,78425.56,0.0,1.0,0.0,0.0]
[1777744040615,53.36,78424.1,0.0,1.0,0.0,0.0]
[1777744040834,53.36,78424.1,0.0,1.0,0.0,0.0]
[1777744045986,53.36,78424.04,0.0,1.0,0.0,0.0]
[1777744051021,53.36,78424.0,0.0,1.0,0.0,0.0]
[1777744053606,53.36,78424.0,0.0,1.0,0.0,0.0]
[1777744053838,53.36,78424.0,0.0,1.0,0.0,0.0]
[1777744055040,53.36,78423.76,0.0,1.0,0.0,0.0]
[1777744055087,53.36,78423.76,0.0,1.0,0.0,0.0]
[1777744055094,53.36,78423.76,0.0,1.0,0.0,0.0]
[1777744063105,53.36,78423.9,0.0,1.0,0.0,0.0]
[1777744070154,53.36,78424.04,0.0,1.0,0.0,0.0]
[1777744075189,53.36,78424.07,0.0,1.0,0.0,0.0]
[1777744080224,53.36,78424.14,0.0,1.0,0.0,0.0]
[1777744084012,53.36,78424.77,0.0,1.0,0.0,0.0]
[1777744084080,53.36,78425.06,0.0,1.0,0.0,0.0]
[1777744089287,53.36,78424.32,0.0,1.0,0.0,0.0]
[1777744095329,53.36,78422.78,0.0,1.0,0.0,0.0]
[1777744096651,53.36,78422.78,0.0,1.0,0.0,0.0]
[1777744096831,53.36,78422.78,0.0,1.0,0.0,0.0]
[1777744098308,53.36,78420.95,0.0,1.0,0.0,0.0]
[1777744098332,53.36,78420.95,0.0,1.0,0.0,0.0]
[1777744098409,53.36,78419.32,0.0,1.0,0.0,0.0]
[1777744102767,53.36,78418.16,0.0,1.0,0.0,0.0]
[1777744102831,53.36,78418.16,0.0,1.0,0.0,0.0]
[1777744107267,53.36,78415.93,0.0,1.0,0.0,0.0]
[1777744107331,53.36,78415.93,0.0,1.0,0.0,0.0]
[1777744107413,53.36,78415.5,0.0,1.0,0.0,0.0]
[1777744111441,53.36,78415.43,0.0,1.0,0.0,0.0]
[1777744118490,53.36,78414.95,0.0,1.0,0.0,0.0]
[1777744119718,53.36,78414.95,0.0,1.0,0.0,0.0]
[1777744119833,53.36,78414.95,0.0,1.0,0.0,0.0]
[1777744126548,53.36,78412.68,0.0,1.0,0.0,0.0]
[1777744127420,53.36,78412.68,0.0,1.0,0.0,0.0]
[1777744127583,53.36,78412.68,0.0,1.0,0.0,0.0]
[1777744127861,53.36,78412.68,0.0,1.0,0.0,0.0]
[1777744127933,53.36,78412.66,0.0,1.0,0.0,0.0]
[1777744128077,53.36,78412.66,0.0,1.0,0.0,0.0]
[1777744133597,53.36,78411.25,0.0,1.0,0.0,0.0]
[1777744138633,53.36,78411.01,0.0,1.0,0.0,0.0]
[1777744142554,53.36,78411.3,0.0,1.0,0.0,0.0]
[1777744142579,53.36,78411.3,0.0,1.0,0.0,0.0]
[1777744142663,53.36,78408.76,0.0,1.0,0.0,0.0]
[1777744147698,53.36,78408.33,0.0,1.0,0.0,0.0]
[1777744148289,53.36,78408.33,0.0,1.0,0.0,0.0]
[1777744148327,53.36,78408.33,0.0,1.0,0.0,0.0]
[1777744149062,53.36,78408.33,0.0,1.0,0.0,0.0]
[1777744149083,53.36,78405.75,0.0,1.0,0.0,0.0]
[1777744149712,53.36,78404.66,0.0,1.0,0.0,0.0]
[1777744154500,53.36,78403.87,0.0,1.0,0.0,0.0]
[1777744154578,53.36,78403.87,0.0,1.0,0.0,0.0]
[1777744158746,53.36,78405.01,0.0,1.0,0.0,0.0]
[1777744158830,53.36,78405.01,0.0,1.0,0.0,0.0]
[1777744158848,53.36,78405.42,0.0,1.0,0.0,0.0]
[1777744160650,53.36,78405.1,0.0,1.0,0.0,0.0]
[1777744160828,53.36,78405.1,0.0,1.0,0.0,0.0]
[1777744167839,53.36,78404.2,0.0,1.0,0.0,0.0]
[1777744171866,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777744173742,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777744173837,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777744173838,53.36,78404.46,0.0,1.0,0.0,0.0]
[1777744175326,53.36,78404.5,0.0,1.0,0.0,0.0]
[1777744175578,53.36,78404.5,0.0,1.0,0.0,0.0]
[1777744182944,53.36,78404.41,0.0,1.0,0.0,0.0]
[1777744187866,53.36,78403.12,0.0,1.0,0.0,0.0]
[1777744188082,53.36,78403.12,0.0,1.0,0.0,0.0]
[1777744188062,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777744189763,53.36,78398.14,0.0,1.0,0.0,0.0]
[1777744189834,53.36,78398.14,0.0,1.0,0.0,0.0]
[1777744189864,53.36,78398.14,0.0,1.0,0.0,0.0]
[1777744196034,53.36,78396.89,0.0,1.0,0.0,0.0]
[1777744199194,53.36,78396.67,0.0,1.0,0.0,0.0]
[1777744199327,53.36,78396.67,0.0,1.0,0.0,0.0]
[1777744202077,53.36,78394.87,0.0,1.0,0.0,0.0]
[1777744209126,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744209587,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744209827,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744212307,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744212332,53.36,78394.45,0.0,1.0,0.0,0.0]
[1777744212679,53.36,78394.49,0.0,1.0,0.0,0.0]
[1777744224010,53.36,78394.35,0.0,1.0,0.0,0.0]
[1777744225092,53.36,78394.28,0.0,1.0,0.0,0.0]
[1777744230276,53.36,78393.46,0.0,1.0,0.0,0.0]
[1777744231283,53.36,78393.64,0.0,1.0,0.0,0.0]
[1777744236319,53.36,78393.53,0.0,1.0,0.0,0.0]
[1777744241354,53.36,78393.53,0.0,1.0,0.0,0.0]
[1777744246513,53.36,78394.18,0.0,1.0,0.0,0.0]
[1777744246587,53.36,78394.18,0.0,1.0,0.0,0.0]
[1777744246614,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744247439,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744247584,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744259481,53.36,78394.1,0.0,1.0,0.0,0.0]
[1777744262080,53.36,78393.98,0.0,1.0,0.0,0.0]
[1777744262177,53.36,78393.93,0.0,1.0,0.0,0.0]
[1777744262331,53.36,78393.93,0.0,1.0,0.0,0.0]
[1777744269552,53.36,78393.98,0.0,1.0,0.0,0.0]
[1777744274586,53.36,78393.92,0.0,1.0,0.0,0.0]
[1777744279622,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744289877,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744295742,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744295834,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744295837,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744296740,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744296828,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744309834,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744314869,53.36,78381.59,0.0,1.0,0.0,0.0]
[1777744315876,53.36,78374.23,0.0,1.0,0.0,0.0]
[1777744316884,53.36,78376.77,0.0,1.0,0.0,0.0]
[1777744317891,53.36,78380.17,0.0,1.0,0.0,0.0]
[1777744319352,53.36,78380.84,0.0,1.0,0.0,0.0]
[1777744319583,53.36,78380.84,0.0,1.0,0.0,0.0]
[1777744319905,53.36,78380.74,0.0,1.0,0.0,0.0]
[1777744320977,53.36,78380.74,0.0,1.0,0.0,0.0]
[1777744321080,53.36,78380.74,0.0,1.0,0.0,0.0]
[1777744326954,53.36,78381.02,0.0,1.0,0.0,0.0]
[1777744328684,53.36,78381.02,0.0,1.0,0.0,0.0]
[1777744328835,53.36,78381.02,0.0,1.0,0.0,0.0]
[1777744328968,53.36,78380.99,0.0,1.0,0.0,0.0]
[1777744329556,53.36,78380.99,0.0,1.0,0.0,0.0]
[1777744329577,53.36,78380.99,0.0,1.0,0.0,0.0]
[1777744335010,53.36,78382.91,0.0,1.0,0.0,0.0]
[1777744338500,53.36,78384.19,0.0,1.0,0.0,0.0]
[1777744338589,53.36,78384.19,0.0,1.0,0.0,0.0]
[1777744339169,53.36,78384.19,0.0,1.0,0.0,0.0]
[1777744339270,53.36,78384.19,0.0,1.0,0.0,0.0]
[1777744339338,53.36,78384.19,0.0,1.0,0.0,0.0]
[1777744342060,53.36,78387.53,0.0,1.0,0.0,0.0]
[1777744343067,53.36,78390.07,0.0,1.0,0.0,0.0]
[1777744345055,53.36,78390.07,0.0,1.0,0.0,0.0]
[1777744345083,53.36,78390.07,0.0,1.0,0.0,0.0]
[1777744345112,53.36,78390.46,0.0,1.0,0.0,0.0]
[1777744345747,53.36,78390.46,0.0,1.0,0.0,0.0]
[1777744345827,53.36,78390.46,0.0,1.0,0.0,0.0]
[1777744351123,53.36,78390.68,0.0,1.0,0.0,0.0]
[1777744354556,53.36,78390.68,0.0,1.0,0.0,0.0]
[1777744354585,53.36,78390.68,0.0,1.0,0.0,0.0]
[1777744360186,53.36,78391.98,0.0,1.0,0.0,0.0]
[1777744372271,53.36,78391.83,0.0,1.0,0.0,0.0]
[1777744381334,53.36,78393.02,0.0,1.0,0.0,0.0]
[1777744384774,53.36,78393.05,0.0,1.0,0.0,0.0]
[1777744384835,53.36,78393.05,0.0,1.0,0.0,0.0]
[1777744385304,53.36,78393.05,0.0,1.0,0.0,0.0]
[1777744384871,53.36,78393.05,0.0,1.0,0.0,0.0]
[1777744385337,53.36,78393.05,0.0,1.0,0.0,0.0]
[1777744392411,53.36,78393.84,0.0,1.0,0.0,0.0]
[1777744399264,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744399335,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744400029,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744400083,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744406510,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744413539,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744413585,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744413634,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744414540,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744414583,53.36,78393.77,0.0,1.0,0.0,0.0]
[1777744422622,53.36,78393.71,0.0,1.0,0.0,0.0]
[1777744432384,53.36,78393.71,0.0,1.0,0.0,0.0]
[1777744432585,53.36,78393.71,0.0,1.0,0.0,0.0]
[1777744433144,53.36,78393.71,0.0,1.0,0.0,0.0]
[1777744433334,53.36,78393.71,0.0,1.0,0.0,0.0]
[1777744433180,53.36,78393.71,0.0,1.0,0.0,0.0]
[1777744441755,53.36,78393.45,0.0,1.0,0.0,0.0]
[1777744446790,53.36,78393.53,0.0,1.0,0.0,0.0]
[1777744451825,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777744452652,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777744452829,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777744453111,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777744453333,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777744453157,53.36,78393.51,0.0,1.0,0.0,0.0]
[1777744462904,53.36,78393.42,0.0,1.0,0.0,0.0]
[1777744471967,53.36,78393.35,0.0,1.0,0.0,0.0]
[1777744482037,53.36,78393.35,0.0,1.0,0.0,0.0]
[1777744492110,53.36,78393.35,0.0,1.0,0.0,0.0]
[1777744501173,53.36,78393.79,0.0,1.0,0.0,0.0]
[1777744507215,53.36,78393.72,0.0,1.0,0.0,0.0]
[1777744521313,53.36,78393.84,0.0,1.0,0.0,0.0]
[1777744528363,53.36,78394.28,0.0,1.0,0.0,0.0]
[1777744528556,53.36,78394.28,0.0,1.0,0.0,0.0]
[1777744528582,53.36,78394.28,0.0,1.0,0.0,0.0]
[1777744529370,53.36,78394.39,0.0,1.0,0.0,0.0]
[1777744529532,53.36,78394.39,0.0,1.0,0.0,0.0]
[1777744529583,53.36,78394.39,0.0,1.0,0.0,0.0]
[1777744531383,53.36,78394.27,0.0,1.0,0.0,0.0]
[1777744538433,53.36,78394.35,0.0,1.0,0.0,0.0]
[1777744544772,53.36,78394.38,0.0,1.0,0.0,0.0]
[1777744544835,53.36,78394.38,0.0,1.0,0.0,0.0]
[1777744544933,53.36,78394.38,0.0,1.0,0.0,0.0]
[1777744545775,53.36,78394.38,0.0,1.0,0.0,0.0]
[1777744545834,53.36,78394.38,0.0,1.0,0.0,0.0]
[1777744559579,53.36,78394.21,0.0,1.0,0.0,0.0]
[1777744563020,53.36,78394.21,0.0,1.0,0.0,0.0]
[1777744563085,53.36,78394.21,0.0,1.0,0.0,0.0]
[1777744563180,53.36,78394.21,0.0,1.0,0.0,0.0]
[1777744563964,53.36,78394.21,0.0,1.0,0.0,0.0]
[1777744564084,53.36,78394.21,0.0,1.0,0.0,0.0]
[1777744570657,53.36,78394.15,0.0,1.0,0.0,0.0]
[1777744576699,53.36,78394.1,0.0,1.0,0.0,0.0]
[1777744585451,53.36,78394.13,0.0,1.0,0.0,0.0]
[1777744590796,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744591731,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744591840,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744591937,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744592764,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744592841,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744594333,53.36,78394.11,0.0,1.0,0.0,0.0]
[1777744594434,53.36,78393.93,0.0,1.0,0.0,0.0]
[1777744604897,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744614967,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744625036,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744636114,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744646184,53.36,78394.0,0.0,1.0,0.0,0.0]
[1777744658267,53.36,78393.97,0.0,1.0,0.0,0.0]
[1777744666500,53.36,78394.01,0.0,1.0,0.0,0.0]
[1777744666582,53.36,78394.01,0.0,1.0,0.0,0.0]
[1777744666542,53.36,78394.01,0.0,1.0,0.0,0.0]
[1777744667476,53.36,78394.01,0.0,1.0,0.0,0.0]
[1777744667583,53.36,78394.01,0.0,1.0,0.0,0.0]
[1777744667577,53.36,78394.01,0.0,1.0,0.0,0.0]
[1777744679421,53.36,78392.98,0.0,1.0,0.0,0.0]
[1777744681250,53.36,78392.16,0.0,1.0,0.0,0.0]
[1777744681336,53.36,78392.16,0.0,1.0,0.0,0.0]
[1777744681538,53.36,78392.39,0.0,1.0,0.0,0.0]
[1777744682366,53.36,78392.39,0.0,1.0,0.0,0.0]
[1777744682582,53.36,78392.39,0.0,1.0,0.0,0.0]
[1777744696540,53.36,78392.56,0.0,1.0,0.0,0.0]
[1777744698744,53.36,78392.34,0.0,1.0,0.0,0.0]
[1777744698830,53.36,78392.34,0.0,1.0,0.0,0.0]
[1777744699561,53.36,78392.38,0.0,1.0,0.0,0.0]
[1777744699710,53.36,78392.38,0.0,1.0,0.0,0.0]
[1777744699840,53.36,78392.38,0.0,1.0,0.0,0.0]
[1777744710638,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744711975,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744712080,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744712177,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744712799,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744712829,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744720709,53.36,78392.22,0.0,1.0,0.0,0.0]
[1777744727758,53.36,78392.02,0.0,1.0,0.0,0.0]
[1777744731840,53.36,78391.83,0.0,1.0,0.0,0.0]
[1777744732077,53.36,78391.83,0.0,1.0,0.0,0.0]
[1777744732560,53.36,78391.83,0.0,1.0,0.0,0.0]
[1777744732588,53.36,78391.83,0.0,1.0,0.0,0.0]
[1777744732661,53.36,78391.73,0.0,1.0,0.0,0.0]
[1777744742865,53.36,78391.65,0.0,1.0,0.0,0.0]
[1777744745576,53.36,78391.18,0.0,1.0,0.0,0.0]
[1777744745678,53.36,78391.0,0.0,1.0,0.0,0.0]
[1777744745830,53.36,78391.0,0.0,1.0,0.0,0.0]
[1777744746534,53.36,78391.0,0.0,1.0,0.0,0.0]
[1777744746584,53.36,78391.0,0.0,1.0,0.0,0.0]
[1777744746635,53.36,78390.78,0.0,1.0,0.0,0.0]
[1777744751949,53.36,78390.22,0.0,1.0,0.0,0.0]
[1777744756983,53.36,78391.82,0.0,1.0,0.0,0.0]
[1777744757991,53.36,78393.21,0.0,1.0,0.0,0.0]
[1777744758810,53.36,78393.21,0.0,1.0,0.0,0.0]
[1777744758830,53.36,78393.21,0.0,1.0,0.0,0.0]
[1777744758997,53.36,78392.91,0.0,1.0,0.0,0.0]
[1777744759871,53.36,78392.91,0.0,1.0,0.0,0.0]
[1777744760084,53.36,78392.91,0.0,1.0,0.0,0.0]
[1777744768061,53.36,78393.05,0.0,1.0,0.0,0.0]
[1777744777126,53.36,78392.74,0.0,1.0,0.0,0.0]
[1777744782161,53.36,78392.7,0.0,1.0,0.0,0.0]
[1777744787326,53.36,78392.7,0.0,1.0,0.0,0.0]
[1777744787581,53.36,78392.7,0.0,1.0,0.0,0.0]
[1777744787683,53.36,78392.68,0.0,1.0,0.0,0.0]
[1777744788597,53.36,78392.68,0.0,1.0,0.0,0.0]
[1777744788833,53.36,78392.71,0.0,1.0,0.0,0.0]
[1777744801294,53.36,78382.2,0.0,1.0,0.0,0.0]
[1777744802049,53.36,78382.2,0.0,1.0,0.0,0.0]
[1777744802080,53.36,78382.2,0.0,1.0,0.0,0.0]
[1777744802301,53.36,78380.94,0.0,1.0,0.0,0.0]
[1777744803490,53.36,78380.94,0.0,1.0,0.0,0.0]
[1777744803582,53.36,78380.94,0.0,1.0,0.0,0.0]
[1777744810357,53.36,78382.13,0.0,1.0,0.0,0.0]
[1777744818413,53.36,78382.16,0.0,1.0,0.0,0.0]
[1777744823447,53.36,78382.45,0.0,1.0,0.0,0.0]
[1777744827476,53.36,78381.33,0.0,1.0,0.0,0.0]
[1777744827973,53.36,78381.33,0.0,1.0,0.0,0.0]
[1777744828082,53.36,78381.33,0.0,1.0,0.0,0.0]
[1777744828780,53.36,78381.33,0.0,1.0,0.0,0.0]
[1777744828182,53.36,78381.33,0.0,1.0,0.0,0.0]
[1777744828835,53.36,78381.33,0.0,1.0,0.0,0.0]
[1777744832511,53.36,78381.18,0.0,1.0,0.0,0.0]
[1777744834525,53.36,78373.49,0.0,1.0,0.0,0.0]
[1777744835013,53.36,78373.49,0.0,1.0,0.0,0.0]
[1777744835078,53.36,78373.49,0.0,1.0,0.0,0.0]
[1777744835532,53.36,78372.77,0.0,1.0,0.0,0.0]
[1777744836206,53.36,78372.77,0.0,1.0,0.0,0.0]
[1777744836340,53.36,78372.77,0.0,1.0,0.0,0.0]
[1777744837545,53.36,78370.32,0.0,1.0,0.0,0.0]
[1777744838553,53.36,78368.44,0.0,1.0,0.0,0.0]
[1777744840567,53.36,78367.34,0.0,1.0,0.0,0.0]
[1777744842979,53.36,78367.92,0.0,1.0,0.0,0.0]
[1777744843081,53.36,78367.92,0.0,1.0,0.0,0.0]
[1777744843588,53.36,78370.22,0.0,1.0,0.0,0.0]
[1777744844599,53.36,78377.57,0.0,1.0,0.0,0.0]
[1777744845606,53.36,78385.88,0.0,1.0,0.0,0.0]
[1777744847434,53.36,78385.92,0.0,1.0,0.0,0.0]
[1777744847584,53.36,78385.92,0.0,1.0,0.0,0.0]
[1777744852655,53.36,78385.84,0.0,1.0,0.0,0.0]
[1777744857689,53.36,78385.5,0.0,1.0,0.0,0.0]
[1777744859554,53.36,78385.91,0.0,1.0,0.0,0.0]
[1777744859580,53.36,78385.91,0.0,1.0,0.0,0.0]
[1777744859794,53.36,78385.91,0.0,1.0,0.0,0.0]
[1777744860891,53.36,78385.95,0.0,1.0,0.0,0.0]
[1777744861082,53.36,78385.95,0.0,1.0,0.0,0.0]
[1777744866754,53.36,78386.4,0.0,1.0,0.0,0.0]
[1777744872797,53.36,78386.04,0.0,1.0,0.0,0.0]
[1777744874213,53.36,78386.18,0.0,1.0,0.0,0.0]
[1777744874328,53.36,78386.18,0.0,1.0,0.0,0.0]
[1777744874811,53.36,78387.7,0.0,1.0,0.0,0.0]
[1777744875927,53.36,78387.59,0.0,1.0,0.0,0.0]
[1777744876081,53.36,78387.59,0.0,1.0,0.0,0.0]
[1777744881269,53.36,78387.16,0.0,1.0,0.0,0.0]
[1777744886300,53.36,78387.46,0.0,1.0,0.0,0.0]
[1777744886329,53.36,78387.46,0.0,1.0,0.0,0.0]
[1777744886710,53.36,78387.46,0.0,1.0,0.0,0.0]
[1777744888166,53.36,78388.0,0.0,1.0,0.0,0.0]
[1777744888329,53.36,78388.0,0.0,1.0,0.0,0.0]
[1777744892937,53.36,78387.38,0.0,1.0,0.0,0.0]
[1777744903007,53.36,78387.69,0.0,1.0,0.0,0.0]
[1777744912497,53.36,78387.69,0.0,1.0,0.0,0.0]
[1777744912861,53.36,78386.7,0.0,1.0,0.0,0.0]
[1777744914338,53.36,78387.28,0.0,1.0,0.0,0.0]
[1777744914588,53.36,78387.28,0.0,1.0,0.0,0.0]
[1777744914834,53.36,78387.28,0.0,1.0,0.0,0.0]
[1777744914678,53.36,78387.28,0.0,1.0,0.0,0.0]
[1777744921133,53.36,78387.23,0.0,1.0,0.0,0.0]
[1777744926168,53.36,78388.26,0.0,1.0,0.0,0.0]
[1777744929270,53.36,78388.11,0.0,1.0,0.0,0.0]
[1777744929336,53.36,78388.11,0.0,1.0,0.0,0.0]
[1777744929475,53.36,78388.11,0.0,1.0,0.0,0.0]
[1777744929580,53.36,78388.11,0.0,1.0,0.0,0.0]
[1777744929676,53.36,78388.11,0.0,1.0,0.0,0.0]
[1777744932334,53.36,78388.09,0.0,1.0,0.0,0.0]
[1777744939259,53.36,78388.06,0.0,1.0,0.0,0.0]
[1777744948322,53.36,78388.04,0.0,1.0,0.0,0.0]
[1777744953358,53.36,78388.15,0.0,1.0,0.0,0.0]
[1777744956382,53.36,78378.87,0.0,1.0,0.0,0.0]
[1777744957839,53.36,78378.87,0.0,1.0,0.0,0.0]
[1777744957891,53.36,78375.72,0.0,1.0,0.0,0.0]
[1777744958082,53.36,78375.72,0.0,1.0,0.0,0.0]
[1777744959426,53.36,78375.58,0.0,1.0,0.0,0.0]
[1777744959581,53.36,78375.58,0.0,1.0,0.0,0.0]
[1777744959679,53.36,78375.43,0.0,1.0,0.0,0.0]
[1777744961417,53.36,78373.49,0.0,1.0,0.0,0.0]
[1777744962424,53.36,78371.81,0.0,1.0,0.0,0.0]
[1777744964414,53.36,78371.78,0.0,1.0,0.0,0.0]
[1777744964586,53.36,78371.78,0.0,1.0,0.0,0.0]
[1777744970480,53.36,78372.06,0.0,1.0,0.0,0.0]
[1777744972576,53.36,78372.26,0.0,1.0,0.0,0.0]
[1777744972832,53.36,78372.26,0.0,1.0,0.0,0.0]
[1777744973818,53.36,78372.51,0.0,1.0,0.0,0.0]
[1777744973833,53.36,78372.51,0.0,1.0,0.0,0.0]
[1777744973840,53.36,78372.51,0.0,1.0,0.0,0.0]
[1777744980551,53.36,78372.51,0.0,1.0,0.0,0.0]
[1777744983571,53.36,78369.12,0.0,1.0,0.0,0.0]
[1777744984083,53.36,78369.12,0.0,1.0,0.0,0.0]
[1777744988256,53.36,78367.82,0.0,1.0,0.0,0.0]
[1777744988334,53.36,78367.82,0.0,1.0,0.0,0.0]
[1777744988405,53.36,78367.82,0.0,1.0,0.0,0.0]
[1777744991628,53.36,78365.56,0.0,1.0,0.0,0.0]
[1777744992392,53.36,78365.56,0.0,1.0,0.0,0.0]
[1777744992578,53.36,78365.56,0.0,1.0,0.0,0.0]
[1777744996663,53.36,78363.73,0.0,1.0,0.0,0.0]
[1777745003712,53.36,78363.11,0.0,1.0,0.0,0.0]
[1777745007573,53.36,78363.12,0.0,1.0,0.0,0.0]
[1777745007830,53.36,78363.12,0.0,1.0,0.0,0.0]
[1777745009143,53.36,78363.12,0.0,1.0,0.0,0.0]
[1777745009329,53.36,78363.12,0.0,1.0,0.0,0.0]
[1777745009754,53.36,78363.08,0.0,1.0,0.0,0.0]
[1777745012775,53.36,78362.67,0.0,1.0,0.0,0.0]
[1777745017810,53.36,78361.19,0.0,1.0,0.0,0.0]
[1777745018403,53.36,78361.19,0.0,1.0,0.0,0.0]
[1777745018579,53.36,78361.19,0.0,1.0,0.0,0.0]
[1777745023852,53.36,78361.46,0.0,1.0,0.0,0.0]
[1777745025615,53.36,78362.47,0.0,1.0,0.0,0.0]
[1777745025831,53.36,78362.47,0.0,1.0,0.0,0.0]
[1777745027289,53.36,78362.98,0.0,1.0,0.0,0.0]
[1777745027331,53.36,78362.98,0.0,1.0,0.0,0.0]
[1777745027427,53.36,78362.98,0.0,1.0,0.0,0.0]
[1777745032915,53.36,78362.56,0.0,1.0,0.0,0.0]
[1777745037950,53.36,78362.51,0.0,1.0,0.0,0.0]
[1777745038273,53.36,78362.51,0.0,1.0,0.0,0.0]
[1777745038334,53.36,78362.51,0.0,1.0,0.0,0.0]
[1777745040971,53.36,78358.66,0.0,1.0,0.0,0.0]
[1777745041978,53.36,78354.28,0.0,1.0,0.0,0.0]
[1777745042079,53.36,78354.28,0.0,1.0,0.0,0.0]
[1777745042333,53.36,78354.28,0.0,1.0,0.0,0.0]
[1777745044076,53.36,78355.08,0.0,1.0,0.0,0.0]
[1777745044333,53.36,78355.08,0.0,1.0,0.0,0.0]
[1777745044999,53.36,78357.62,0.0,1.0,0.0,0.0]
[1777745047209,53.36,78358.04,0.0,1.0,0.0,0.0]
[1777745047330,53.36,78358.04,0.0,1.0,0.0,0.0]
[1777745054066,53.36,78357.84,0.0,1.0,0.0,0.0]
[1777745056554,53.36,78357.86,0.0,1.0,0.0,0.0]
[1777745056579,53.36,78357.86,0.0,1.0,0.0,0.0]
[1777745056648,53.36,78355.28,0.0,1.0,0.0,0.0]
[1777745058539,53.36,78353.91,0.0,1.0,0.0,0.0]
[1777745058581,53.36,78353.91,0.0,1.0,0.0,0.0]
[1777745058677,53.36,78353.87,0.0,1.0,0.0,0.0]
[1777745064135,53.36,78353.82,0.0,1.0,0.0,0.0]
[1777745069886,53.36,78354.11,0.0,1.0,0.0,0.0]
[1777745070090,53.36,78353.89,0.0,1.0,0.0,0.0]
[1777745071184,53.36,78351.66,0.0,1.0,0.0,0.0]
[1777745073199,53.36,78343.42,0.0,1.0,0.0,0.0]
[1777745074293,53.36,78343.42,0.0,1.0,0.0,0.0]
[1777745074328,53.36,78343.42,0.0,1.0,0.0,0.0]
[1777745074582,53.36,78343.42,0.0,1.0,0.0,0.0]
[1777745074836,53.36,78343.42,0.0,1.0,0.0,0.0]
[1777745074937,53.36,78343.54,0.0,1.0,0.0,0.0]
[1777745084276,53.36,78343.1,0.0,1.0,0.0,0.0]
[1777745092732,53.36,78343.17,0.0,1.0,0.0,0.0]
[1777745092828,53.36,78343.17,0.0,1.0,0.0,0.0]
[1777745098375,53.36,78342.99,0.0,1.0,0.0,0.0]
[1777745102411,53.36,78342.63,0.0,1.0,0.0,0.0]
[1777745102577,53.36,78342.63,0.0,1.0,0.0,0.0]
[1777745102631,53.36,78344.7,0.0,1.0,0.0,0.0]
[1777745103409,53.36,78346.67,0.0,1.0,0.0,0.0]
[1777745105461,53.36,78346.98,0.0,1.0,0.0,0.0]
[1777745105585,53.36,78346.98,0.0,1.0,0.0,0.0]
[1777745105677,53.36,78347.05,0.0,1.0,0.0,0.0]
[1777745107615,53.36,78347.05,0.0,1.0,0.0,0.0]
[1777745110326,53.36,78347.56,0.0,1.0,0.0,0.0]
[1777745112327,53.36,78347.63,0.0,1.0,0.0,0.0]
[1777745118515,53.36,78347.49,0.0,1.0,0.0,0.0]
[1777745119456,53.36,78347.49,0.0,1.0,0.0,0.0]
[1777745119578,53.36,78347.49,0.0,1.0,0.0,0.0]
[1777745119624,53.36,78347.49,0.0,1.0,0.0,0.0]
[1777745124557,53.36,78345.34,0.0,1.0,0.0,0.0]
[1777745126334,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777745131606,53.36,78344.55,0.0,1.0,0.0,0.0]
[1777745134221,53.36,78343.23,0.0,1.0,0.0,0.0]
[1777745134333,53.36,78343.23,0.0,1.0,0.0,0.0]
[1777745134767,53.36,78343.23,0.0,1.0,0.0,0.0]
[1777745134833,53.36,78343.23,0.0,1.0,0.0,0.0]
[1777745134868,53.36,78343.2,0.0,1.0,0.0,0.0]
[1777745143690,53.36,78343.35,0.0,1.0,0.0,0.0]
[1777745148725,53.36,78343.28,0.0,1.0,0.0,0.0]
[1777745153037,53.36,78343.27,0.0,1.0,0.0,0.0]
[1777745153084,53.36,78343.27,0.0,1.0,0.0,0.0]
[1777745153111,53.36,78343.3,0.0,1.0,0.0,0.0]
[1777745153549,53.36,78343.3,0.0,1.0,0.0,0.0]
[1777745153584,53.36,78343.3,0.0,1.0,0.0,0.0]
[1777745160808,53.36,78343.22,0.0,1.0,0.0,0.0]
[1777745163682,53.36,78343.04,0.0,1.0,0.0,0.0]
[1777745163836,53.36,78343.04,0.0,1.0,0.0,0.0]
[1777745163930,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777745164290,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777745164333,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777745169872,53.36,78344.25,0.0,1.0,0.0,0.0]
[1777745175914,53.36,78344.68,0.0,1.0,0.0,0.0]
[1777745177281,53.36,78344.45,0.0,1.0,0.0,0.0]
[1777745177329,53.36,78344.45,0.0,1.0,0.0,0.0]
[1777745181956,53.36,78343.97,0.0,1.0,0.0,0.0]
[1777745194039,53.36,78344.4,0.0,1.0,0.0,0.0]
[1777745194452,53.36,78344.4,0.0,1.0,0.0,0.0]
[1777745195047,53.36,78339.72,0.0,1.0,0.0,0.0]
[1777745196054,53.36,78338.15,0.0,1.0,0.0,0.0]
[1777745198209,53.36,78337.69,0.0,1.0,0.0,0.0]
[1777745204110,53.36,78338.79,0.0,1.0,0.0,0.0]
[1777745210152,53.36,78338.79,0.0,1.0,0.0,0.0]
[1777745217201,53.36,78338.73,0.0,1.0,0.0,0.0]
[1777745222236,53.36,78338.5,0.0,1.0,0.0,0.0]
[1777745224477,53.36,78338.57,0.0,1.0,0.0,0.0]
[1777745224584,53.36,78338.57,0.0,1.0,0.0,0.0]
[1777745224625,53.36,78338.46,0.0,1.0,0.0,0.0]
[1777745225607,53.36,78338.46,0.0,1.0,0.0,0.0]
[1777745225829,53.36,78338.46,0.0,1.0,0.0,0.0]
[1777745231299,53.36,78338.59,0.0,1.0,0.0,0.0]
[1777745236334,53.36,78338.55,0.0,1.0,0.0,0.0]
[1777745238801,53.36,78339.53,0.0,1.0,0.0,0.0]
[1777745238835,53.36,78339.53,0.0,1.0,0.0,0.0]
[1777745238887,53.36,78344.38,0.0,1.0,0.0,0.0]
[1777745239555,53.36,78344.38,0.0,1.0,0.0,0.0]
[1777745239579,53.36,78344.38,0.0,1.0,0.0,0.0]
[1777745245397,53.36,78344.86,0.0,1.0,0.0,0.0]
[1777745250432,53.36,78344.08,0.0,1.0,0.0,0.0]
[1777745251439,53.36,78343.66,0.0,1.0,0.0,0.0]
[1777745252445,53.36,78340.4,0.0,1.0,0.0,0.0]
[1777745253468,53.36,78340.4,0.0,1.0,0.0,0.0]
[1777745253587,53.36,78340.4,0.0,1.0,0.0,0.0]
[1777745254215,53.36,78340.4,0.0,1.0,0.0,0.0]
[1777745253677,53.36,78340.06,0.0,1.0,0.0,0.0]
[1777745254337,53.36,78340.06,0.0,1.0,0.0,0.0]
[1777745255467,53.36,78337.77,0.0,1.0,0.0,0.0]
[1777745260502,53.36,78337.12,0.0,1.0,0.0,0.0]
[1777745265537,53.36,78337.44,0.0,1.0,0.0,0.0]
[1777745270571,53.36,78340.72,0.0,1.0,0.0,0.0]
[1777745272839,53.36,78340.49,0.0,1.0,0.0,0.0]
[1777745273085,53.36,78340.49,0.0,1.0,0.0,0.0]
[1777745273180,53.36,78340.49,0.0,1.0,0.0,0.0]
[1777745273385,53.36,78340.49,0.0,1.0,0.0,0.0]
[1777745273591,53.36,78340.49,0.0,1.0,0.0,0.0]
[1777745279635,53.36,78341.15,0.0,1.0,0.0,0.0]
[1777745284669,53.36,78340.39,0.0,1.0,0.0,0.0]
[1777745287444,53.36,78339.57,0.0,1.0,0.0,0.0]
[1777745287588,53.36,78339.57,0.0,1.0,0.0,0.0]
[1777745287688,53.36,78339.57,0.0,1.0,0.0,0.0]
[1777745288323,53.36,78339.57,0.0,1.0,0.0,0.0]
[1777745288585,53.36,78339.57,0.0,1.0,0.0,0.0]
[1777745294739,53.36,78339.12,0.0,1.0,0.0,0.0]
[1777745297903,53.36,78339.3,0.0,1.0,0.0,0.0]
[1777745298082,53.36,78339.3,0.0,1.0,0.0,0.0]
[1777745298152,53.36,78339.3,0.0,1.0,0.0,0.0]
[1777745298642,53.36,78339.3,0.0,1.0,0.0,0.0]
[1777745298835,53.36,78339.3,0.0,1.0,0.0,0.0]
[1777745311858,53.36,78338.92,0.0,1.0,0.0,0.0]
[1777745316894,53.36,78338.88,0.0,1.0,0.0,0.0]
[1777745321930,53.36,78335.87,0.0,1.0,0.0,0.0]
[1777745324116,53.36,78334.92,0.0,1.0,0.0,0.0]
[1777745324183,53.36,78335.85,0.0,1.0,0.0,0.0]
[1777745324332,53.36,78335.85,0.0,1.0,0.0,0.0]
[1777745325096,53.36,78335.85,0.0,1.0,0.0,0.0]
[1777745325197,53.36,78335.93,0.0,1.0,0.0,0.0]
[1777745325336,53.36,78335.93,0.0,1.0,0.0,0.0]
[1777745332000,53.36,78336.1,0.0,1.0,0.0,0.0]
[1777745337035,53.36,78338.58,0.0,1.0,0.0,0.0]
[1777745338042,53.36,78340.06,0.0,1.0,0.0,0.0]
[1777745338508,53.36,78340.06,0.0,1.0,0.0,0.0]
[1777745338584,53.36,78340.06,0.0,1.0,0.0,0.0]
[1777745339288,53.36,78340.06,0.0,1.0,0.0,0.0]
[1777745339049,53.36,78339.4,0.0,1.0,0.0,0.0]
[1777745339337,53.36,78339.4,0.0,1.0,0.0,0.0]
[1777745350125,53.36,78337.16,0.0,1.0,0.0,0.0]
[1777745352192,53.36,78336.22,0.0,1.0,0.0,0.0]
[1777745352293,53.36,78335.86,0.0,1.0,0.0,0.0]
[1777745353253,53.36,78335.86,0.0,1.0,0.0,0.0]
[1777745353147,53.36,78335.61,0.0,1.0,0.0,0.0]
[1777745359189,53.36,78336.82,0.0,1.0,0.0,0.0]
[1777745360196,53.36,78338.54,0.0,1.0,0.0,0.0]
[1777745360750,53.36,78338.54,0.0,1.0,0.0,0.0]
[1777745360834,53.36,78338.54,0.0,1.0,0.0,0.0]
[1777745361203,53.36,78338.9,0.0,1.0,0.0,0.0]
[1777745361668,53.36,78338.9,0.0,1.0,0.0,0.0]
[1777745361835,53.36,78338.9,0.0,1.0,0.0,0.0]
[1777745368252,53.36,78338.89,0.0,1.0,0.0,0.0]
[1777745371273,53.36,78336.85,0.0,1.0,0.0,0.0]
[1777745372633,53.36,78336.63,0.0,1.0,0.0,0.0]
[1777745372832,53.36,78336.63,0.0,1.0,0.0,0.0]
[1777745373287,53.36,78336.7,0.0,1.0,0.0,0.0]
[1777745373401,53.36,78336.7,0.0,1.0,0.0,0.0]
[1777745373587,53.36,78336.7,0.0,1.0,0.0,0.0]
[1777745379330,53.36,78336.77,0.0,1.0,0.0,0.0]
[1777745388392,53.36,78337.2,0.0,1.0,0.0,0.0]
[1777745396449,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745398293,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745398343,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745398303,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745398415,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745399484,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745399586,53.36,78336.58,0.0,1.0,0.0,0.0]
[1777745399687,53.36,78334.05,0.0,1.0,0.0,0.0]
[1777745404154,53.36,78333.16,0.0,1.0,0.0,0.0]
[1777745404337,53.36,78333.16,0.0,1.0,0.0,0.0]
[1777745404372,53.36,78331.42,0.0,1.0,0.0,0.0]
[1777745410052,53.36,78331.63,0.0,1.0,0.0,0.0]
[1777745410085,53.36,78331.63,0.0,1.0,0.0,0.0]
[1777745412570,53.36,78330.1,0.0,1.0,0.0,0.0]
[1777745417605,53.36,78335.64,0.0,1.0,0.0,0.0]
[1777745419131,53.36,78335.64,0.0,1.0,0.0,0.0]
[1777745419338,53.36,78335.64,0.0,1.0,0.0,0.0]
[1777745419296,53.36,78340.08,0.0,1.0,0.0,0.0]
[1777745420372,53.36,78340.08,0.0,1.0,0.0,0.0]
[1777745419619,53.36,78339.7,0.0,1.0,0.0,0.0]
[1777745420582,53.36,78339.7,0.0,1.0,0.0,0.0]
[1777745425661,53.36,78339.67,0.0,1.0,0.0,0.0]
[1777745432710,53.36,78339.98,0.0,1.0,0.0,0.0]
[1777745437745,53.36,78339.87,0.0,1.0,0.0,0.0]
[1777745440766,53.36,78337.86,0.0,1.0,0.0,0.0]
[1777745441861,53.36,78337.86,0.0,1.0,0.0,0.0]
[1777745442084,53.36,78337.86,0.0,1.0,0.0,0.0]
[1777745442170,53.36,78338.36,0.0,1.0,0.0,0.0]
[1777745443092,53.36,78338.36,0.0,1.0,0.0,0.0]
[1777745443336,53.36,78338.36,0.0,1.0,0.0,0.0]
[1777745445800,53.36,78336.56,0.0,1.0,0.0,0.0]
[1777745451099,53.36,78336.45,0.0,1.0,0.0,0.0]
[1777745451342,53.36,78336.45,0.0,1.0,0.0,0.0]
[1777745451252,53.36,78335.62,0.0,1.0,0.0,0.0]
[1777745452371,53.36,78335.62,0.0,1.0,0.0,0.0]
[1777745452424,53.36,78336.16,0.0,1.0,0.0,0.0]
[1777745452584,53.36,78336.16,0.0,1.0,0.0,0.0]
[1777745458892,53.36,78336.07,0.0,1.0,0.0,0.0]
[1777745461913,53.36,78334.13,0.0,1.0,0.0,0.0]
[1777745462827,53.36,78334.13,0.0,1.0,0.0,0.0]
[1777745463083,53.36,78334.13,0.0,1.0,0.0,0.0]
[1777745463184,53.36,78334.56,0.0,1.0,0.0,0.0]
[1777745464155,53.36,78334.56,0.0,1.0,0.0,0.0]
[1777745464341,53.36,78334.56,0.0,1.0,0.0,0.0]
[1777745469969,53.36,78333.98,0.0,1.0,0.0,0.0]
[1777745473950,53.36,78334.08,0.0,1.0,0.0,0.0]
[1777745474079,53.36,78334.08,0.0,1.0,0.0,0.0]
[1777745474181,53.36,78334.08,0.0,1.0,0.0,0.0]
[1777745475137,53.36,78334.08,0.0,1.0,0.0,0.0]
[1777745475337,53.36,78334.08,0.0,1.0,0.0,0.0]
[1777745485076,53.36,78334.1,0.0,1.0,0.0,0.0]
[1777745495152,53.36,78333.46,0.0,1.0,0.0,0.0]
[1777745496159,53.36,78332.31,0.0,1.0,0.0,0.0]
[1777745496970,53.36,78332.31,0.0,1.0,0.0,0.0]
[1777745497078,53.36,78332.31,0.0,1.0,0.0,0.0]
[1777745497166,53.36,78332.66,0.0,1.0,0.0,0.0]
[1777745498281,53.36,78332.66,0.0,1.0,0.0,0.0]
[1777745498335,53.36,78332.66,0.0,1.0,0.0,0.0]
[1777745502205,53.36,78326.51,0.0,1.0,0.0,0.0]
[1777745502528,53.36,78326.51,0.0,1.0,0.0,0.0]
[1777745502584,53.36,78326.51,0.0,1.0,0.0,0.0]
[1777745503213,53.36,78324.79,0.0,1.0,0.0,0.0]
[1777745504132,53.36,78324.79,0.0,1.0,0.0,0.0]
[1777745504335,53.36,78324.79,0.0,1.0,0.0,0.0]
[1777745505227,53.36,78322.68,0.0,1.0,0.0,0.0]
[1777745506234,53.36,78319.64,0.0,1.0,0.0,0.0]
[1777745506716,53.36,78319.64,0.0,1.0,0.0,0.0]
[1777745506829,53.36,78319.64,0.0,1.0,0.0,0.0]
[1777745507241,53.36,78318.44,0.0,1.0,0.0,0.0]
[1777745512276,53.36,78319.04,0.0,1.0,0.0,0.0]
[1777745514290,53.36,78317.81,0.0,1.0,0.0,0.0]
[1777745515297,53.36,78319.46,0.0,1.0,0.0,0.0]
[1777745516899,53.36,78320.16,0.0,1.0,0.0,0.0]
[1777745517088,53.36,78320.16,0.0,1.0,0.0,0.0]
[1777745520332,53.36,78321.64,0.0,1.0,0.0,0.0]
[1777745525366,53.36,78321.45,0.0,1.0,0.0,0.0]
[1777745531410,53.36,78322.25,0.0,1.0,0.0,0.0]
[1777745537453,53.36,78322.25,0.0,1.0,0.0,0.0]
[1777745542487,53.36,78322.25,0.0,1.0,0.0,0.0]
[1777745545303,53.36,78322.21,0.0,1.0,0.0,0.0]
[1777745545332,53.36,78322.21,0.0,1.0,0.0,0.0]
[1777745545509,53.36,78322.25,0.0,1.0,0.0,0.0]
[1777745546992,53.36,78322.25,0.0,1.0,0.0,0.0]
[1777745547086,53.36,78322.25,0.0,1.0,0.0,0.0]
[1777745553565,53.36,78322.29,0.0,1.0,0.0,0.0]
[1777745558600,53.36,78322.38,0.0,1.0,0.0,0.0]
[1777745561638,53.36,78322.39,0.0,1.0,0.0,0.0]
[1777745561828,53.36,78322.39,0.0,1.0,0.0,0.0]
[1777745562398,53.36,78322.39,0.0,1.0,0.0,0.0]
[1777745562429,53.36,78322.22,0.0,1.0,0.0,0.0]
[1777745562591,53.36,78322.22,0.0,1.0,0.0,0.0]
[1777745567663,53.36,78322.21,0.0,1.0,0.0,0.0]
[1777745572698,53.36,78321.89,0.0,1.0,0.0,0.0]
[1777745575447,53.36,78321.89,0.0,1.0,0.0,0.0]
[1777745575493,53.36,78321.97,0.0,1.0,0.0,0.0]
[1777745575582,53.36,78321.97,0.0,1.0,0.0,0.0]
[1777745575720,53.36,78327.33,0.0,1.0,0.0,0.0]
[1777745576878,53.36,78327.33,0.0,1.0,0.0,0.0]
[1777745577083,53.36,78327.33,0.0,1.0,0.0,0.0]
[1777745578740,53.36,78328.11,0.0,1.0,0.0,0.0]
[1777745583775,53.36,78327.31,0.0,1.0,0.0,0.0]
[1777745591694,53.36,78327.1,0.0,1.0,0.0,0.0]
[1777745591826,53.36,78327.1,0.0,1.0,0.0,0.0]
[1777745591928,53.36,78327.35,0.0,1.0,0.0,0.0]
[1777745592838,53.36,78326.08,0.0,1.0,0.0,0.0]
[1777745593657,53.36,78326.08,0.0,1.0,0.0,0.0]
[1777745593837,53.36,78326.08,0.0,1.0,0.0,0.0]
[1777745597873,53.36,78324.94,0.0,1.0,0.0,0.0]
[1777745606936,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745608050,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745610971,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745611080,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745611126,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745617006,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745619020,53.36,78324.38,0.0,1.0,0.0,0.0]
[1777745627999,53.36,78324.78,0.0,1.0,0.0,0.0]
[1777745628083,53.36,78324.78,0.0,1.0,0.0,0.0]
[1777745636139,53.36,78320.4,0.0,1.0,0.0,0.0]
[1777745637146,53.36,78319.38,0.0,1.0,0.0,0.0]
[1777745638072,53.36,78319.38,0.0,1.0,0.0,0.0]
[1777745638333,53.36,78319.38,0.0,1.0,0.0,0.0]
[1777745643188,53.36,78320.18,0.0,1.0,0.0,0.0]
[1777745651243,53.36,78319.87,0.0,1.0,0.0,0.0]
[1777745653049,53.36,78319.87,0.0,1.0,0.0,0.0]
[1777745653084,53.36,78319.87,0.0,1.0,0.0,0.0]
[1777745659116,53.36,78319.91,0.0,1.0,0.0,0.0]
[1777745659300,53.36,78319.26,0.0,1.0,0.0,0.0]
[1777745660082,53.36,78319.26,0.0,1.0,0.0,0.0]
[1777745660307,53.36,78319.9,0.0,1.0,0.0,0.0]
[1777745660898,53.36,78319.9,0.0,1.0,0.0,0.0]
[1777745661084,53.36,78319.9,0.0,1.0,0.0,0.0]
[1777745671384,53.36,78319.96,0.0,1.0,0.0,0.0]
[1777745672392,53.36,78319.33,0.0,1.0,0.0,0.0]
[1777745675264,53.36,78319.25,0.0,1.0,0.0,0.0]
[1777745675336,53.36,78319.25,0.0,1.0,0.0,0.0]
[1777745681454,53.36,78319.48,0.0,1.0,0.0,0.0]
[1777745690517,53.36,78319.51,0.0,1.0,0.0,0.0]
[1777745695552,53.36,78319.37,0.0,1.0,0.0,0.0]
[1777745700641,53.36,78319.44,0.0,1.0,0.0,0.0]
[1777745702333,53.36,78319.39,0.0,1.0,0.0,0.0]
[1777745702506,53.36,78319.39,0.0,1.0,0.0,0.0]
[1777745702583,53.36,78319.39,0.0,1.0,0.0,0.0]
[1777745702601,53.36,78319.43,0.0,1.0,0.0,0.0]
[1777745706629,53.36,78313.88,0.0,1.0,0.0,0.0]
[1777745707402,53.36,78313.88,0.0,1.0,0.0,0.0]
[1777745707588,53.36,78313.88,0.0,1.0,0.0,0.0]
[1777745708571,53.36,78313.65,0.0,1.0,0.0,0.0]
[1777745708672,53.36,78313.65,0.0,1.0,0.0,0.0]
[1777745708830,53.36,78313.65,0.0,1.0,0.0,0.0]
[1777745714685,53.36,78311.95,0.0,1.0,0.0,0.0]
[1777745714991,53.36,78311.95,0.0,1.0,0.0,0.0]
[1777745715083,53.36,78311.95,0.0,1.0,0.0,0.0]
[1777745721734,53.36,78311.79,0.0,1.0,0.0,0.0]
[1777745725600,53.36,78312.57,0.0,1.0,0.0,0.0]
[1777745725830,53.36,78312.17,0.0,1.0,0.0,0.0]
[1777745727690,53.36,78312.17,0.0,1.0,0.0,0.0]
[1777745727835,53.36,78312.17,0.0,1.0,0.0,0.0]
[1777745727936,53.36,78312.17,0.0,1.0,0.0,0.0]
[1777745731804,53.36,78312.14,0.0,1.0,0.0,0.0]
[1777745741875,53.36,78312.14,0.0,1.0,0.0,0.0]
[1777745746909,53.36,78312.19,0.0,1.0,0.0,0.0]
[1777745748924,53.36,78314.18,0.0,1.0,0.0,0.0]
[1777745750031,53.36,78314.18,0.0,1.0,0.0,0.0]
[1777745750083,53.36,78314.18,0.0,1.0,0.0,0.0]
[1777745756980,53.36,78314.91,0.0,1.0,0.0,0.0]
[1777745760299,53.36,78315.55,0.0,1.0,0.0,0.0]
[1777745760337,53.36,78315.55,0.0,1.0,0.0,0.0]
[1777745760400,53.36,78317.89,0.0,1.0,0.0,0.0]
[1777745762367,53.36,78318.39,0.0,1.0,0.0,0.0]
[1777745762579,53.36,78318.39,0.0,1.0,0.0,0.0]
[1777745762680,53.36,78318.46,0.0,1.0,0.0,0.0]
[1777745768721,53.36,78318.57,0.0,1.0,0.0,0.0]
[1777745773686,53.36,78318.41,0.0,1.0,0.0,0.0]
[1777745773830,53.36,78318.37,0.0,1.0,0.0,0.0]
[1777745783162,53.36,78318.34,0.0,1.0,0.0,0.0]
[1777745789204,53.36,78318.46,0.0,1.0,0.0,0.0]
[1777745790969,53.36,78318.42,0.0,1.0,0.0,0.0]
[1777745791077,53.36,78318.42,0.0,1.0,0.0,0.0]
[1777745791218,53.36,78318.76,0.0,1.0,0.0,0.0]
[1777745792113,53.36,78318.76,0.0,1.0,0.0,0.0]
[1777745792329,53.36,78318.76,0.0,1.0,0.0,0.0]
[1777745792431,53.36,78318.87,0.0,1.0,0.0,0.0]
[1777745797954,53.36,78319.11,0.0,1.0,0.0,0.0]
[1777745798079,53.36,78319.11,0.0,1.0,0.0,0.0]
[1777745798266,53.36,78323.78,0.0,1.0,0.0,0.0]
[1777745799274,53.36,78325.93,0.0,1.0,0.0,0.0]
[1777745804308,53.36,78325.75,0.0,1.0,0.0,0.0]
[1777745805316,53.36,78324.01,0.0,1.0,0.0,0.0]
[1777745806612,53.36,78324.01,0.0,1.0,0.0,0.0]
[1777745806834,53.36,78325.11,0.0,1.0,0.0,0.0]
[1777745808363,53.36,78325.11,0.0,1.0,0.0,0.0]
[1777745808581,53.36,78325.11,0.0,1.0,0.0,0.0]
[1777745808677,53.36,78325.11,0.0,1.0,0.0,0.0]
[1777745814379,53.36,78325.19,0.0,1.0,0.0,0.0]
[1777745819185,53.36,78324.64,0.0,1.0,0.0,0.0]
[1777745819333,53.36,78324.64,0.0,1.0,0.0,0.0]
[1777745824449,53.36,78324.9,0.0,1.0,0.0,0.0]
[1777745831498,53.36,78325.81,0.0,1.0,0.0,0.0]
[1777745836533,53.36,78325.74,0.0,1.0,0.0,0.0]
[1777745843582,53.36,78325.6,0.0,1.0,0.0,0.0]
[1777745853651,53.36,78325.6,0.0,1.0,0.0,0.0]
[1777745858687,53.36,78325.67,0.0,1.0,0.0,0.0]
[1777745862616,53.36,78326.24,0.0,1.0,0.0,0.0]
[1777745862832,53.36,78326.24,0.0,1.0,0.0,0.0]
[1777745864541,53.36,78326.24,0.0,1.0,0.0,0.0]
[1777745864585,53.36,78326.24,0.0,1.0,0.0,0.0]
[1777745864678,53.36,78326.24,0.0,1.0,0.0,0.0]
[1777745871777,53.36,78325.83,0.0,1.0,0.0,0.0]
[1777745875806,53.36,78334.77,0.0,1.0,0.0,0.0]
[1777745876233,53.36,78334.77,0.0,1.0,0.0,0.0]
[1777745876333,53.36,78334.77,0.0,1.0,0.0,0.0]
[1777745878828,53.36,78338.99,0.0,1.0,0.0,0.0]
[1777745883058,53.36,78339.65,0.0,1.0,0.0,0.0]
[1777745883084,53.36,78339.65,0.0,1.0,0.0,0.0]
[1777745883862,53.36,78339.69,0.0,1.0,0.0,0.0]
[1777745889776,53.36,78339.69,0.0,1.0,0.0,0.0]
[1777745889835,53.36,78339.69,0.0,1.0,0.0,0.0]
[1777745894542,53.36,78338.79,0.0,1.0,0.0,0.0]
[1777745894584,53.36,78338.79,0.0,1.0,0.0,0.0]
[1777745894684,53.36,78338.24,0.0,1.0,0.0,0.0]
[1777745898581,53.36,78338.74,0.0,1.0,0.0,0.0]
[1777745898832,53.36,78338.74,0.0,1.0,0.0,0.0]
[1777745905010,53.36,78340.36,0.0,1.0,0.0,0.0]
[1777745906732,53.36,78340.36,0.0,1.0,0.0,0.0]
[1777745906830,53.36,78340.36,0.0,1.0,0.0,0.0]
[1777745908918,53.36,78341.04,0.0,1.0,0.0,0.0]
[1777745909082,53.36,78341.04,0.0,1.0,0.0,0.0]
[1777745909157,53.36,78341.04,0.0,1.0,0.0,0.0]
[1777745910045,53.36,78344.19,0.0,1.0,0.0,0.0]
[1777745911051,53.36,78346.13,0.0,1.0,0.0,0.0]
[1777745914073,53.36,78352.29,0.0,1.0,0.0,0.0]
[1777745915260,53.36,78352.29,0.0,1.0,0.0,0.0]
[1777745915327,53.36,78352.29,0.0,1.0,0.0,0.0]
[1777745915426,53.36,78357.22,0.0,1.0,0.0,0.0]
[1777745918101,53.36,78363.23,0.0,1.0,0.0,0.0]
[1777745919498,53.36,78363.23,0.0,1.0,0.0,0.0]
[1777745919579,53.36,78363.23,0.0,1.0,0.0,0.0]
[1777745920906,53.36,78363.72,0.0,1.0,0.0,0.0]
[1777745921084,53.36,78363.72,0.0,1.0,0.0,0.0]
[1777745921121,53.36,78363.9,0.0,1.0,0.0,0.0]
[1777745923956,53.36,78364.92,0.0,1.0,0.0,0.0]
[1777745924076,53.36,78364.92,0.0,1.0,0.0,0.0]
[1777745924807,53.36,78366.83,0.0,1.0,0.0,0.0]
[1777745925150,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777745926327,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777745932199,53.36,78372.12,0.0,1.0,0.0,0.0]
[1777745935433,53.36,78372.09,0.0,1.0,0.0,0.0]
[1777745935588,53.36,78372.09,0.0,1.0,0.0,0.0]
[1777745935683,53.36,78372.05,0.0,1.0,0.0,0.0]
[1777745942269,53.36,78371.39,0.0,1.0,0.0,0.0]
[1777745950325,53.36,78371.47,0.0,1.0,0.0,0.0]
[1777745955360,53.36,78372.32,0.0,1.0,0.0,0.0]
[1777745960396,53.36,78373.08,0.0,1.0,0.0,0.0]
[1777745961538,53.36,78373.08,0.0,1.0,0.0,0.0]
[1777745961581,53.36,78373.08,0.0,1.0,0.0,0.0]
[1777745964339,53.36,78373.54,0.0,1.0,0.0,0.0]
[1777745969457,53.36,78368.91,0.0,1.0,0.0,0.0]
[1777745970472,53.36,78366.29,0.0,1.0,0.0,0.0]
[1777745971817,53.36,78366.29,0.0,1.0,0.0,0.0]
[1777745971834,53.36,78366.29,0.0,1.0,0.0,0.0]
[1777745971839,53.36,78366.22,0.0,1.0,0.0,0.0]
[1777745972485,53.36,78363.16,0.0,1.0,0.0,0.0]
[1777745973796,53.36,78360.16,0.0,1.0,0.0,0.0]
[1777745974335,53.36,78360.16,0.0,1.0,0.0,0.0]
[1777745979715,53.36,78358.28,0.0,1.0,0.0,0.0]
[1777745979836,53.36,78358.28,0.0,1.0,0.0,0.0]
[1777745979929,53.36,78358.08,0.0,1.0,0.0,0.0]
[1777745982989,53.36,78359.2,0.0,1.0,0.0,0.0]
[1777745983077,53.36,78359.2,0.0,1.0,0.0,0.0]
[1777745989604,53.36,78359.76,0.0,1.0,0.0,0.0]
[1777745992180,53.36,78359.43,0.0,1.0,0.0,0.0]
[1777745992341,53.36,78359.43,0.0,1.0,0.0,0.0]
[1777745992432,53.36,78359.43,0.0,1.0,0.0,0.0]
[1777745993110,53.36,78359.43,0.0,1.0,0.0,0.0]
[1777745993330,53.36,78359.43,0.0,1.0,0.0,0.0]
[1777745995645,53.36,78361.19,0.0,1.0,0.0,0.0]
[1777745998667,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777746002096,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746002340,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746002816,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746002835,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746002917,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746010751,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746013908,53.36,78363.94,0.0,1.0,0.0,0.0]
[1777746013930,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746014084,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746014794,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746014832,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746023848,53.36,78363.86,0.0,1.0,0.0,0.0]
[1777746029169,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746029297,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746029334,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746029390,53.36,78363.83,0.0,1.0,0.0,0.0]
[1777746031904,53.36,78363.87,0.0,1.0,0.0,0.0]
[1777746037946,53.36,78363.55,0.0,1.0,0.0,0.0]
[1777746046002,53.36,78366.08,0.0,1.0,0.0,0.0]
[1777746047009,53.36,78367.66,0.0,1.0,0.0,0.0]
[1777746047832,53.36,78367.66,0.0,1.0,0.0,0.0]
[1777746048016,53.36,78371.17,0.0,1.0,0.0,0.0]
[1777746048087,53.36,78371.17,0.0,1.0,0.0,0.0]
[1777746049589,53.36,78371.11,0.0,1.0,0.0,0.0]
[1777746049830,53.36,78371.11,0.0,1.0,0.0,0.0]
[1777746055067,53.36,78371.01,0.0,1.0,0.0,0.0]
[1777746056595,53.36,78371.01,0.0,1.0,0.0,0.0]
[1777746056839,53.36,78371.01,0.0,1.0,0.0,0.0]
[1777746056930,53.36,78372.23,0.0,1.0,0.0,0.0]
[1777746058492,53.36,78372.93,0.0,1.0,0.0,0.0]
[1777746058579,53.36,78372.93,0.0,1.0,0.0,0.0]
[1777746062116,53.36,78375.64,0.0,1.0,0.0,0.0]
[1777746063150,53.36,78375.64,0.0,1.0,0.0,0.0]
[1777746063337,53.36,78375.64,0.0,1.0,0.0,0.0]
[1777746063420,53.36,78375.68,0.0,1.0,0.0,0.0]
[1777746066288,53.36,78375.77,0.0,1.0,0.0,0.0]
[1777746066334,53.36,78375.77,0.0,1.0,0.0,0.0]
[1777746071179,53.36,78380.41,0.0,1.0,0.0,0.0]
[1777746073017,53.36,78380.41,0.0,1.0,0.0,0.0]
[1777746073085,53.36,78381.25,0.0,1.0,0.0,0.0]
[1777746073800,53.36,78381.25,0.0,1.0,0.0,0.0]
[1777746073834,53.36,78381.25,0.0,1.0,0.0,0.0]
[1777746073933,53.36,78381.92,0.0,1.0,0.0,0.0]
[1777746078242,53.36,78386.53,0.0,1.0,0.0,0.0]
[1777746080765,53.36,78387.11,0.0,1.0,0.0,0.0]
[1777746080828,53.36,78387.11,0.0,1.0,0.0,0.0]
[1777746080835,53.36,78387.59,0.0,1.0,0.0,0.0]
[1777746081881,53.36,78387.59,0.0,1.0,0.0,0.0]
[1777746082081,53.36,78387.62,0.0,1.0,0.0,0.0]
[1777746087305,53.36,78388.27,0.0,1.0,0.0,0.0]
[1777746093587,53.36,78388.26,0.0,1.0,0.0,0.0]
[1777746093835,53.36,78388.26,0.0,1.0,0.0,0.0]
[1777746093902,53.36,78388.26,0.0,1.0,0.0,0.0]
[1777746094084,53.36,78388.26,0.0,1.0,0.0,0.0]
[1777746093936,53.36,78388.27,0.0,1.0,0.0,0.0]
[1777746102412,53.36,78388.32,0.0,1.0,0.0,0.0]
[1777746106440,53.36,78384.34,0.0,1.0,0.0,0.0]
[1777746107857,53.36,78384.34,0.0,1.0,0.0,0.0]
[1777746108083,53.36,78384.34,0.0,1.0,0.0,0.0]
[1777746107882,53.36,78384.39,0.0,1.0,0.0,0.0]
[1777746108756,53.36,78384.39,0.0,1.0,0.0,0.0]
[1777746108835,53.36,78384.39,0.0,1.0,0.0,0.0]
[1777746108849,53.36,78383.48,0.0,1.0,0.0,0.0]
[1777746112481,53.36,78382.0,0.0,1.0,0.0,0.0]
[1777746115892,53.36,78381.94,0.0,1.0,0.0,0.0]
[1777746116081,53.36,78381.94,0.0,1.0,0.0,0.0]
[1777746120538,53.36,78373.15,0.0,1.0,0.0,0.0]
[1777746122552,53.36,78369.9,0.0,1.0,0.0,0.0]
[1777746123133,53.36,78369.9,0.0,1.0,0.0,0.0]
[1777746123334,53.36,78369.9,0.0,1.0,0.0,0.0]
[1777746123559,53.36,78369.5,0.0,1.0,0.0,0.0]
[1777746124357,53.36,78369.5,0.0,1.0,0.0,0.0]
[1777746124583,53.36,78369.5,0.0,1.0,0.0,0.0]
[1777746136650,53.36,78369.85,0.0,1.0,0.0,0.0]
[1777746139088,53.36,78369.85,0.0,1.0,0.0,0.0]
[1777746139334,53.36,78369.88,0.0,1.0,0.0,0.0]
[1777746140430,53.36,78369.88,0.0,1.0,0.0,0.0]
[1777746140581,53.36,78369.88,0.0,1.0,0.0,0.0]
[1777746140678,53.36,78370.39,0.0,1.0,0.0,0.0]
[1777746141685,53.36,78378.63,0.0,1.0,0.0,0.0]
[1777746143699,53.36,78379.16,0.0,1.0,0.0,0.0]
[1777746148734,53.36,78379.36,0.0,1.0,0.0,0.0]
[1777746150169,53.36,78379.43,0.0,1.0,0.0,0.0]
[1777746150336,53.36,78379.43,0.0,1.0,0.0,0.0]
[1777746150748,53.36,78379.36,0.0,1.0,0.0,0.0]
[1777746151326,53.36,78379.36,0.0,1.0,0.0,0.0]
[1777746151582,53.36,78379.36,0.0,1.0,0.0,0.0]
[1777746151678,53.36,78379.36,0.0,1.0,0.0,0.0]
[1777746158804,53.36,78379.76,0.0,1.0,0.0,0.0]
[1777746164771,53.36,78380.13,0.0,1.0,0.0,0.0]
[1777746164835,53.36,78380.13,0.0,1.0,0.0,0.0]
[1777746164847,53.36,78380.06,0.0,1.0,0.0,0.0]
[1777746166264,53.36,78380.06,0.0,1.0,0.0,0.0]
[1777746166346,53.36,78380.06,0.0,1.0,0.0,0.0]
[1777746171896,53.36,78380.14,0.0,1.0,0.0,0.0]
[1777746176931,53.36,78380.23,0.0,1.0,0.0,0.0]
[1777746185994,53.36,78381.2,0.0,1.0,0.0,0.0]
[1777746187537,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746187585,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746187638,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746189032,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746189082,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746199087,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746202660,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746202833,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746202891,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746204400,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746204580,53.36,78381.47,0.0,1.0,0.0,0.0]
[1777746210164,53.36,78381.66,0.0,1.0,0.0,0.0]
[1777746210739,53.36,78381.66,0.0,1.0,0.0,0.0]
[1777746210834,53.36,78381.66,0.0,1.0,0.0,0.0]
[1777746210840,53.36,78381.66,0.0,1.0,0.0,0.0]
[1777746212192,53.36,78381.66,0.0,1.0,0.0,0.0]
[1777746212339,53.36,78381.66,0.0,1.0,0.0,0.0]
[1777746212414,53.36,78381.66,0.0,1.0,0.0,0.0]
[1777746220234,53.36,78381.53,0.0,1.0,0.0,0.0]
[1777746225591,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777746225837,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777746225884,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777746226081,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777746226178,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777746231311,53.36,78381.93,0.0,1.0,0.0,0.0]
[1777746239378,53.36,78381.86,0.0,1.0,0.0,0.0]
[1777746240796,53.36,78381.86,0.0,1.0,0.0,0.0]
[1777746240832,53.36,78381.86,0.0,1.0,0.0,0.0]
[1777746240931,53.36,78381.4,0.0,1.0,0.0,0.0]
[1777746242521,53.36,78381.1,0.0,1.0,0.0,0.0]
[1777746242586,53.36,78381.1,0.0,1.0,0.0,0.0]
[1777746248440,53.36,78381.2,0.0,1.0,0.0,0.0]
[1777746256213,53.36,78381.2,0.0,1.0,0.0,0.0]
[1777746256337,53.36,78381.62,0.0,1.0,0.0,0.0]
[1777746256496,53.36,78381.59,0.0,1.0,0.0,0.0]
[1777746258114,53.36,78381.59,0.0,1.0,0.0,0.0]
[1777746258337,53.36,78381.32,0.0,1.0,0.0,0.0]
[1777746265560,53.36,78381.38,0.0,1.0,0.0,0.0]
[1777746273479,53.36,78381.38,0.0,1.0,0.0,0.0]
[1777746273583,53.36,78381.38,0.0,1.0,0.0,0.0]
[1777746273862,53.36,78381.38,0.0,1.0,0.0,0.0]
[1777746274081,53.36,78381.38,0.0,1.0,0.0,0.0]
[1777746274168,53.36,78381.38,0.0,1.0,0.0,0.0]
[1777746274622,53.36,78380.26,0.0,1.0,0.0,0.0]
[1777746278738,53.36,78379.84,0.0,1.0,0.0,0.0]
[1777746278832,53.36,78379.84,0.0,1.0,0.0,0.0]
[1777746278883,53.36,78375.38,0.0,1.0,0.0,0.0]
[1777746279658,53.36,78367.53,0.0,1.0,0.0,0.0]
[1777746280940,53.36,78367.53,0.0,1.0,0.0,0.0]
[1777746281082,53.36,78367.53,0.0,1.0,0.0,0.0]
[1777746281143,53.36,78366.76,0.0,1.0,0.0,0.0]
[1777746287714,53.36,78366.37,0.0,1.0,0.0,0.0]
[1777746288288,53.36,78366.37,0.0,1.0,0.0,0.0]
[1777746288336,53.36,78366.37,0.0,1.0,0.0,0.0]
[1777746292749,53.36,78363.32,0.0,1.0,0.0,0.0]
[1777746293574,53.36,78363.32,0.0,1.0,0.0,0.0]
[1777746293829,53.36,78363.32,0.0,1.0,0.0,0.0]
[1777746293867,53.36,78362.88,0.0,1.0,0.0,0.0]
[1777746295448,53.36,78362.88,0.0,1.0,0.0,0.0]
[1777746295584,53.36,78362.88,0.0,1.0,0.0,0.0]
[1777746302819,53.36,78363.65,0.0,1.0,0.0,0.0]
[1777746303710,53.36,78363.65,0.0,1.0,0.0,0.0]
[1777746303830,53.36,78363.65,0.0,1.0,0.0,0.0]
[1777746303930,53.36,78363.65,0.0,1.0,0.0,0.0]
[1777746305505,53.36,78363.64,0.0,1.0,0.0,0.0]
[1777746305592,53.36,78363.64,0.0,1.0,0.0,0.0]
[1777746313896,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746314390,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746314580,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746316494,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746316581,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746316595,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777746323966,53.36,78362.12,0.0,1.0,0.0,0.0]
[1777746332093,53.36,78362.12,0.0,1.0,0.0,0.0]
[1777746332190,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777746332336,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777746333100,53.36,78363.95,0.0,1.0,0.0,0.0]
[1777746333330,53.36,78364.98,0.0,1.0,0.0,0.0]
[1777746334036,53.36,78366.44,0.0,1.0,0.0,0.0]
[1777746334342,53.36,78366.44,0.0,1.0,0.0,0.0]
[1777746336050,53.36,78365.8,0.0,1.0,0.0,0.0]
[1777746338064,53.36,78368.87,0.0,1.0,0.0,0.0]
[1777746339071,53.36,78371.52,0.0,1.0,0.0,0.0]
[1777746339344,53.36,78371.52,0.0,1.0,0.0,0.0]
[1777746339580,53.36,78371.52,0.0,1.0,0.0,0.0]
[1777746351155,53.36,78371.56,0.0,1.0,0.0,0.0]
[1777746353169,53.36,78370.43,0.0,1.0,0.0,0.0]
[1777746354175,53.36,78369.72,0.0,1.0,0.0,0.0]
[1777746356993,53.36,78369.79,0.0,1.0,0.0,0.0]
[1777746357080,53.36,78369.79,0.0,1.0,0.0,0.0]
[1777746358329,53.36,78369.79,0.0,1.0,0.0,0.0]
[1777746358875,53.36,78369.75,0.0,1.0,0.0,0.0]
[1777746362331,53.36,78369.75,0.0,1.0,0.0,0.0]
[1777746363239,53.36,78369.71,0.0,1.0,0.0,0.0]
[1777746370285,53.36,78369.75,0.0,1.0,0.0,0.0]
[1777746370330,53.36,78369.75,0.0,1.0,0.0,0.0]
[1777746379351,53.36,78370.4,0.0,1.0,0.0,0.0]
[1777746382133,53.36,78370.85,0.0,1.0,0.0,0.0]
[1777746382338,53.36,78370.85,0.0,1.0,0.0,0.0]
[1777746383470,53.36,78370.85,0.0,1.0,0.0,0.0]
[1777746383582,53.36,78370.85,0.0,1.0,0.0,0.0]
[1777746383678,53.36,78370.85,0.0,1.0,0.0,0.0]
[1777746392442,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777746398153,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777746398330,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777746404526,53.36,78370.62,0.0,1.0,0.0,0.0]
[1777746409561,53.36,78370.61,0.0,1.0,0.0,0.0]
[1777746412249,53.36,78370.64,0.0,1.0,0.0,0.0]
[1777746412333,53.36,78370.64,0.0,1.0,0.0,0.0]
[1777746412722,53.36,78370.64,0.0,1.0,0.0,0.0]
[1777746412833,53.36,78370.64,0.0,1.0,0.0,0.0]
[1777746412877,53.36,78370.64,0.0,1.0,0.0,0.0]
[1777746418624,53.36,78370.64,0.0,1.0,0.0,0.0]
[1777746421645,53.36,78368.62,0.0,1.0,0.0,0.0]
[1777746424263,53.36,78367.99,0.0,1.0,0.0,0.0]
[1777746424330,53.36,78367.99,0.0,1.0,0.0,0.0]
[1777746429701,53.36,78367.1,0.0,1.0,0.0,0.0]
[1777746431344,53.36,78367.1,0.0,1.0,0.0,0.0]
[1777746431579,53.36,78367.06,0.0,1.0,0.0,0.0]
[1777746432356,53.36,78367.06,0.0,1.0,0.0,0.0]
[1777746432394,53.36,78367.13,0.0,1.0,0.0,0.0]
[1777746432580,53.36,78367.13,0.0,1.0,0.0,0.0]
[1777746438764,53.36,78367.24,0.0,1.0,0.0,0.0]
[1777746448834,53.36,78367.24,0.0,1.0,0.0,0.0]
[1777746449880,53.36,78367.24,0.0,1.0,0.0,0.0]
[1777746450083,53.36,78367.24,0.0,1.0,0.0,0.0]
[1777746455886,53.36,78367.27,0.0,1.0,0.0,0.0]
[1777746463139,53.36,78367.73,0.0,1.0,0.0,0.0]
[1777746463336,53.36,78367.73,0.0,1.0,0.0,0.0]
[1777746463382,53.36,78367.73,0.0,1.0,0.0,0.0]
[1777746463430,53.36,78367.73,0.0,1.0,0.0,0.0]
[1777746463577,53.36,78367.73,0.0,1.0,0.0,0.0]
[1777746471998,53.36,78368.38,0.0,1.0,0.0,0.0]
[1777746473807,53.36,78369.29,0.0,1.0,0.0,0.0]
[1777746473831,53.36,78369.29,0.0,1.0,0.0,0.0]
[1777746479047,53.36,78369.67,0.0,1.0,0.0,0.0]
[1777746485089,53.36,78369.74,0.0,1.0,0.0,0.0]
[1777746490124,53.36,78369.96,0.0,1.0,0.0,0.0]
[1777746492207,53.36,78369.96,0.0,1.0,0.0,0.0]
[1777746492336,53.36,78369.96,0.0,1.0,0.0,0.0]
[1777746493648,53.36,78368.66,0.0,1.0,0.0,0.0]
[1777746493838,53.36,78368.66,0.0,1.0,0.0,0.0]
[1777746494152,53.36,78368.06,0.0,1.0,0.0,0.0]
[1777746502207,53.36,78368.04,0.0,1.0,0.0,0.0]
[1777746509969,53.36,78368.04,0.0,1.0,0.0,0.0]
[1777746510081,53.36,78368.04,0.0,1.0,0.0,0.0]
[1777746512278,53.36,78368.04,0.0,1.0,0.0,0.0]
[1777746525369,53.36,78367.74,0.0,1.0,0.0,0.0]
[1777746531410,53.36,78367.79,0.0,1.0,0.0,0.0]
[1777746538460,53.36,78367.98,0.0,1.0,0.0,0.0]
[1777746540670,53.36,78368.94,0.0,1.0,0.0,0.0]
[1777746540838,53.36,78368.94,0.0,1.0,0.0,0.0]
[1777746542275,53.36,78370.24,0.0,1.0,0.0,0.0]
[1777746542336,53.36,78370.24,0.0,1.0,0.0,0.0]
[1777746542489,53.36,78370.52,0.0,1.0,0.0,0.0]
[1777746547523,53.36,78370.51,0.0,1.0,0.0,0.0]
[1777746552306,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777746552334,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777746558601,53.36,78370.61,0.0,1.0,0.0,0.0]
[1777746566657,53.36,78370.41,0.0,1.0,0.0,0.0]
[1777746575719,53.36,78370.41,0.0,1.0,0.0,0.0]
[1777746580755,53.36,78370.6,0.0,1.0,0.0,0.0]
[1777746582171,53.36,78370.6,0.0,1.0,0.0,0.0]
[1777746582245,53.36,78370.6,0.0,1.0,0.0,0.0]
[1777746582769,53.36,78381.96,0.0,1.0,0.0,0.0]
[1777746583776,53.36,78386.42,0.0,1.0,0.0,0.0]
[1777746585922,53.36,78387.02,0.0,1.0,0.0,0.0]
[1777746586077,53.36,78387.02,0.0,1.0,0.0,0.0]
[1777746586175,53.36,78387.22,0.0,1.0,0.0,0.0]
[1777746592839,53.36,78387.33,0.0,1.0,0.0,0.0]
[1777746600895,53.36,78387.04,0.0,1.0,0.0,0.0]
[1777746602953,53.36,78386.96,0.0,1.0,0.0,0.0]
[1777746603082,53.36,78386.96,0.0,1.0,0.0,0.0]
[1777746609959,53.36,78387.0,0.0,1.0,0.0,0.0]
[1777746616304,53.36,78387.0,0.0,1.0,0.0,0.0]
[1777746616334,53.36,78387.0,0.0,1.0,0.0,0.0]
[1777746616401,53.36,78387.0,0.0,1.0,0.0,0.0]
[1777746618581,53.36,78386.92,0.0,1.0,0.0,0.0]
[1777746618833,53.36,78386.92,0.0,1.0,0.0,0.0]
[1777746624057,53.36,78386.88,0.0,1.0,0.0,0.0]
[1777746632113,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746632652,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746632832,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746633025,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746633081,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746633121,53.36,78387.45,0.0,1.0,0.0,0.0]
[1777746636141,53.36,78390.05,0.0,1.0,0.0,0.0]
[1777746642183,53.36,78390.48,0.0,1.0,0.0,0.0]
[1777746642730,53.36,78390.48,0.0,1.0,0.0,0.0]
[1777746642831,53.36,78390.48,0.0,1.0,0.0,0.0]
[1777746648226,53.36,78392.64,0.0,1.0,0.0,0.0]
[1777746648730,53.36,78392.64,0.0,1.0,0.0,0.0]
[1777746648834,53.36,78392.64,0.0,1.0,0.0,0.0]
[1777746649087,53.36,78392.64,0.0,1.0,0.0,0.0]
[1777746649329,53.36,78392.64,0.0,1.0,0.0,0.0]
[1777746649423,53.36,78392.64,0.0,1.0,0.0,0.0]
[1777746655275,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746657908,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746658083,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746658139,53.36,78392.75,0.0,1.0,0.0,0.0]
[1777746660882,53.36,78392.71,0.0,1.0,0.0,0.0]
[1777746661078,53.36,78392.71,0.0,1.0,0.0,0.0]
[1777746669372,53.36,78392.92,0.0,1.0,0.0,0.0]
[1777746674654,53.36,78392.71,0.0,1.0,0.0,0.0]
[1777746677202,53.36,78392.82,0.0,1.0,0.0,0.0]
[1777746677332,53.36,78392.82,0.0,1.0,0.0,0.0]
[1777746677433,53.36,78392.82,0.0,1.0,0.0,0.0]
[1777746678330,53.36,78392.82,0.0,1.0,0.0,0.0]
[1777746685485,53.36,78392.86,0.0,1.0,0.0,0.0]
[1777746695554,53.36,78392.86,0.0,1.0,0.0,0.0]
[1777746702604,53.36,78392.95,0.0,1.0,0.0,0.0]
[1777746711667,53.36,78393.33,0.0,1.0,0.0,0.0]
[1777746717709,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777746719428,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777746719588,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777746719678,53.36,78413.68,0.0,1.0,0.0,0.0]
[1777746720566,53.36,78413.68,0.0,1.0,0.0,0.0]
[1777746720584,53.36,78413.68,0.0,1.0,0.0,0.0]
[1777746725765,53.36,78414.89,0.0,1.0,0.0,0.0]
[1777746728786,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777746729793,53.36,78423.93,0.0,1.0,0.0,0.0]
[1777746730800,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777746732501,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777746732585,53.36,78429.75,0.0,1.0,0.0,0.0]
[1777746732682,53.36,78430.4,0.0,1.0,0.0,0.0]
[1777746734210,53.36,78430.22,0.0,1.0,0.0,0.0]
[1777746734340,53.36,78430.22,0.0,1.0,0.0,0.0]
[1777746734828,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777746735835,53.36,78437.22,0.0,1.0,0.0,0.0]
[1777746738855,53.36,78434.76,0.0,1.0,0.0,0.0]
[1777746740448,53.36,78434.76,0.0,1.0,0.0,0.0]
[1777746740587,53.36,78434.76,0.0,1.0,0.0,0.0]
[1777746740668,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777746741528,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777746741578,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777746747918,53.36,78432.94,0.0,1.0,0.0,0.0]
[1777746755733,53.36,78433.85,0.0,1.0,0.0,0.0]
[1777746754968,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777746755837,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777746755979,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777746756082,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777746756178,53.36,78433.58,0.0,1.0,0.0,0.0]
[1777746763024,53.36,78433.65,0.0,1.0,0.0,0.0]
[1777746768788,53.36,78433.69,0.0,1.0,0.0,0.0]
[1777746768829,53.36,78433.69,0.0,1.0,0.0,0.0]
[1777746768877,53.36,78433.69,0.0,1.0,0.0,0.0]
[1777746772209,53.36,78433.69,0.0,1.0,0.0,0.0]
[1777746772332,53.36,78433.69,0.0,1.0,0.0,0.0]
[1777746778129,53.36,78433.06,0.0,1.0,0.0,0.0]
[1777746780410,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777746780585,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777746780649,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777746781348,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777746781584,53.36,78433.6,0.0,1.0,0.0,0.0]
[1777746784171,53.36,78435.19,0.0,1.0,0.0,0.0]
[1777746789205,53.36,78435.68,0.0,1.0,0.0,0.0]
[1777746790817,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777746790836,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777746791744,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777746791840,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777746791933,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777746800283,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777746802656,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777746802680,53.36,78436.37,0.0,1.0,0.0,0.0]
[1777746802836,53.36,78436.37,0.0,1.0,0.0,0.0]
[1777746803603,53.36,78436.37,0.0,1.0,0.0,0.0]
[1777746803619,53.36,78436.44,0.0,1.0,0.0,0.0]
[1777746803838,53.36,78436.44,0.0,1.0,0.0,0.0]
[1777746808339,53.36,78438.98,0.0,1.0,0.0,0.0]
[1777746811360,53.36,78449.1,0.0,1.0,0.0,0.0]
[1777746812367,53.36,78448.66,0.0,1.0,0.0,0.0]
[1777746813374,53.36,78450.66,0.0,1.0,0.0,0.0]
[1777746813969,53.36,78450.66,0.0,1.0,0.0,0.0]
[1777746814081,53.36,78450.66,0.0,1.0,0.0,0.0]
[1777746814381,53.36,78450.02,0.0,1.0,0.0,0.0]
[1777746815388,53.36,78444.56,0.0,1.0,0.0,0.0]
[1777746816807,53.36,78444.56,0.0,1.0,0.0,0.0]
[1777746816830,53.36,78444.68,0.0,1.0,0.0,0.0]
[1777746826468,53.36,78445.02,0.0,1.0,0.0,0.0]
[1777746831502,53.36,78444.21,0.0,1.0,0.0,0.0]
[1777746836537,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746840058,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746840087,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746840145,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746841500,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746841586,53.36,78444.23,0.0,1.0,0.0,0.0]
[1777746846608,53.36,78444.48,0.0,1.0,0.0,0.0]
[1777746851643,53.36,78444.39,0.0,1.0,0.0,0.0]
[1777746853040,53.36,78444.35,0.0,1.0,0.0,0.0]
[1777746853084,53.36,78444.35,0.0,1.0,0.0,0.0]
[1777746853656,53.36,78443.95,0.0,1.0,0.0,0.0]
[1777746854179,53.36,78443.95,0.0,1.0,0.0,0.0]
[1777746854336,53.36,78443.95,0.0,1.0,0.0,0.0]
[1777746856678,53.36,78439.98,0.0,1.0,0.0,0.0]
[1777746857685,53.36,78437.24,0.0,1.0,0.0,0.0]
[1777746858036,53.36,78437.24,0.0,1.0,0.0,0.0]
[1777746858078,53.36,78437.24,0.0,1.0,0.0,0.0]
[1777746858692,53.36,78437.14,0.0,1.0,0.0,0.0]
[1777746858982,53.36,78437.14,0.0,1.0,0.0,0.0]
[1777746859084,53.36,78437.14,0.0,1.0,0.0,0.0]
[1777746868762,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777746871783,53.36,78435.16,0.0,1.0,0.0,0.0]
[1777746873747,53.36,78435.12,0.0,1.0,0.0,0.0]
[1777746873833,53.36,78435.12,0.0,1.0,0.0,0.0]
[1777746873797,53.36,78435.14,0.0,1.0,0.0,0.0]
[1777746873972,53.36,78435.14,0.0,1.0,0.0,0.0]
[1777746874081,53.36,78435.14,0.0,1.0,0.0,0.0]
[1777746873895,53.36,78435.14,0.0,1.0,0.0,0.0]
[1777746879842,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777746880134,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777746880336,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777746880520,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777746880583,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777746880847,53.36,78436.06,0.0,1.0,0.0,0.0]
[1777746885883,53.36,78435.88,0.0,1.0,0.0,0.0]
[1777746892060,53.36,78435.72,0.0,1.0,0.0,0.0]
[1777746892081,53.36,78435.72,0.0,1.0,0.0,0.0]
[1777746892861,53.36,78435.72,0.0,1.0,0.0,0.0]
[1777746892161,53.36,78435.51,0.0,1.0,0.0,0.0]
[1777746893084,53.36,78435.51,0.0,1.0,0.0,0.0]
[1777746898974,53.36,78435.66,0.0,1.0,0.0,0.0]
[1777746900791,53.36,78435.66,0.0,1.0,0.0,0.0]
[1777746900830,53.36,78435.66,0.0,1.0,0.0,0.0]
[1777746900893,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777746901885,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777746902086,53.36,78436.82,0.0,1.0,0.0,0.0]
[1777746912071,53.36,78436.79,0.0,1.0,0.0,0.0]
[1777746917106,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777746918587,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777746918832,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777746918688,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777746919584,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777746919834,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777746919679,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777746925162,53.36,78435.66,0.0,1.0,0.0,0.0]
[1777746932211,53.36,78435.52,0.0,1.0,0.0,0.0]
[1777746938253,53.36,78435.59,0.0,1.0,0.0,0.0]
[1777746941474,53.36,78436.36,0.0,1.0,0.0,0.0]
[1777746941579,53.36,78436.36,0.0,1.0,0.0,0.0]
[1777746941668,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777746942792,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777746942832,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777746948323,53.36,78436.24,0.0,1.0,0.0,0.0]
[1777746953358,53.36,78436.14,0.0,1.0,0.0,0.0]
[1777746954285,53.36,78436.14,0.0,1.0,0.0,0.0]
[1777746954329,53.36,78436.14,0.0,1.0,0.0,0.0]
[1777746954365,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777746955640,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777746955831,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777746964346,53.36,78436.08,0.0,1.0,0.0,0.0]
[1777746964584,53.36,78436.08,0.0,1.0,0.0,0.0]
[1777746964649,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777746965696,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777746965833,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777746980549,53.36,78442.84,0.0,1.0,0.0,0.0]
[1777746986590,53.36,78442.77,0.0,1.0,0.0,0.0]
[1777746992633,53.36,78443.06,0.0,1.0,0.0,0.0]
[1777746997668,53.36,78442.99,0.0,1.0,0.0,0.0]
[1777747001173,53.36,78442.93,0.0,1.0,0.0,0.0]
[1777747001332,53.36,78442.93,0.0,1.0,0.0,0.0]
[1777747001345,53.36,78442.93,0.0,1.0,0.0,0.0]
[1777747002679,53.36,78442.93,0.0,1.0,0.0,0.0]
[1777747002837,53.36,78442.93,0.0,1.0,0.0,0.0]
[1777747008745,53.36,78442.01,0.0,1.0,0.0,0.0]
[1777747018815,53.36,78441.43,0.0,1.0,0.0,0.0]
[1777747020059,53.36,78441.43,0.0,1.0,0.0,0.0]
[1777747020078,53.36,78441.43,0.0,1.0,0.0,0.0]
[1777747020829,53.36,78441.47,0.0,1.0,0.0,0.0]
[1777747021700,53.36,78441.47,0.0,1.0,0.0,0.0]
[1777747021835,53.36,78441.47,0.0,1.0,0.0,0.0]
[1777747027878,53.36,78441.59,0.0,1.0,0.0,0.0]
[1777747030899,53.36,78439.67,0.0,1.0,0.0,0.0]
[1777747031282,53.36,78439.67,0.0,1.0,0.0,0.0]
[1777747031329,53.36,78439.67,0.0,1.0,0.0,0.0]
[1777747031905,53.36,78437.97,0.0,1.0,0.0,0.0]
[1777747032694,53.36,78437.97,0.0,1.0,0.0,0.0]
[1777747032839,53.36,78437.97,0.0,1.0,0.0,0.0]
[1777747037981,53.36,78437.79,0.0,1.0,0.0,0.0]
[1777747037948,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777747038078,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777747038955,53.36,78435.08,0.0,1.0,0.0,0.0]
[1777747039651,53.36,78435.08,0.0,1.0,0.0,0.0]
[1777747039835,53.36,78435.08,0.0,1.0,0.0,0.0]
[1777747048018,53.36,78435.08,0.0,1.0,0.0,0.0]
[1777747049025,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747052046,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777747052403,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777747052580,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777747052624,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777747053609,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777747053832,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777747061109,53.36,78436.0,0.0,1.0,0.0,0.0]
[1777747064587,53.36,78436.0,0.0,1.0,0.0,0.0]
[1777747064831,53.36,78436.0,0.0,1.0,0.0,0.0]
[1777747064932,53.36,78434.15,0.0,1.0,0.0,0.0]
[1777747066504,53.36,78434.54,0.0,1.0,0.0,0.0]
[1777747066581,53.36,78434.54,0.0,1.0,0.0,0.0]
[1777747074199,53.36,78434.61,0.0,1.0,0.0,0.0]
[1777747080206,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777747080339,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777747080590,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777747080831,53.36,78434.84,0.0,1.0,0.0,0.0]
[1777747084331,53.36,78434.88,0.0,1.0,0.0,0.0]
[1777747084432,53.36,78434.88,0.0,1.0,0.0,0.0]
[1777747086288,53.36,78435.68,0.0,1.0,0.0,0.0]
[1777747088243,53.36,78435.65,0.0,1.0,0.0,0.0]
[1777747088340,53.36,78435.65,0.0,1.0,0.0,0.0]
[1777747090316,53.36,78434.77,0.0,1.0,0.0,0.0]
[1777747091840,53.36,78434.77,0.0,1.0,0.0,0.0]
[1777747091930,53.36,78435.53,0.0,1.0,0.0,0.0]
[1777747098265,53.36,78435.53,0.0,1.0,0.0,0.0]
[1777747098331,53.36,78435.53,0.0,1.0,0.0,0.0]
[1777747098591,53.36,78436.1,0.0,1.0,0.0,0.0]
[1777747100129,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777747100336,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777747100342,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777747105421,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777747110456,53.36,78436.02,0.0,1.0,0.0,0.0]
[1777747111463,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777747119518,53.36,78435.93,0.0,1.0,0.0,0.0]
[1777747124554,53.36,78435.74,0.0,1.0,0.0,0.0]
[1777747133421,53.36,78435.74,0.0,1.0,0.0,0.0]
[1777747133577,53.36,78435.74,0.0,1.0,0.0,0.0]
[1777747133616,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777747135405,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777747135582,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777747142679,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777747147715,53.36,78435.29,0.0,1.0,0.0,0.0]
[1777747148886,53.36,78435.29,0.0,1.0,0.0,0.0]
[1777747149086,53.36,78435.29,0.0,1.0,0.0,0.0]
[1777747150330,53.36,78435.23,0.0,1.0,0.0,0.0]
[1777747150736,53.36,78435.16,0.0,1.0,0.0,0.0]
[1777747153757,53.36,78430.36,0.0,1.0,0.0,0.0]
[1777747155060,53.36,78430.36,0.0,1.0,0.0,0.0]
[1777747155086,53.36,78430.36,0.0,1.0,0.0,0.0]
[1777747154764,53.36,78428.44,0.0,1.0,0.0,0.0]
[1777747155771,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777747156778,53.36,78421.23,0.0,1.0,0.0,0.0]
[1777747161866,53.36,78421.57,0.0,1.0,0.0,0.0]
[1777747162084,53.36,78421.57,0.0,1.0,0.0,0.0]
[1777747164855,53.36,78421.68,0.0,1.0,0.0,0.0]
[1777747165082,53.36,78421.68,0.0,1.0,0.0,0.0]
[1777747164933,53.36,78421.68,0.0,1.0,0.0,0.0]
[1777747169135,53.36,78420.85,0.0,1.0,0.0,0.0]
[1777747169330,53.36,78421.58,0.0,1.0,0.0,0.0]
[1777747171893,53.36,78421.58,0.0,1.0,0.0,0.0]
[1777747176928,53.36,78421.54,0.0,1.0,0.0,0.0]
[1777747182751,53.36,78421.47,0.0,1.0,0.0,0.0]
[1777747182836,53.36,78421.47,0.0,1.0,0.0,0.0]
[1777747182929,53.36,78421.47,0.0,1.0,0.0,0.0]
[1777747183078,53.36,78421.47,0.0,1.0,0.0,0.0]
[1777747183179,53.36,78421.47,0.0,1.0,0.0,0.0]
[1777747191028,53.36,78420.67,0.0,1.0,0.0,0.0]
[1777747191412,53.36,78420.67,0.0,1.0,0.0,0.0]
[1777747191586,53.36,78420.67,0.0,1.0,0.0,0.0]
[1777747197080,53.36,78419.05,0.0,1.0,0.0,0.0]
[1777747198885,53.36,78419.05,0.0,1.0,0.0,0.0]
[1777747199083,53.36,78419.05,0.0,1.0,0.0,0.0]
[1777747199094,53.36,78418.77,0.0,1.0,0.0,0.0]
[1777747200090,53.36,78418.77,0.0,1.0,0.0,0.0]
[1777747200335,53.36,78418.25,0.0,1.0,0.0,0.0]
[1777747206143,53.36,78418.93,0.0,1.0,0.0,0.0]
[1777747211178,53.36,78418.42,0.0,1.0,0.0,0.0]
[1777747219234,53.36,78418.39,0.0,1.0,0.0,0.0]
[1777747229304,53.36,78418.39,0.0,1.0,0.0,0.0]
[1777747239374,53.36,78418.39,0.0,1.0,0.0,0.0]
[1777747244162,53.36,78418.7,0.0,1.0,0.0,0.0]
[1777747244337,53.36,78418.7,0.0,1.0,0.0,0.0]
[1777747245883,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747246088,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747246150,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747254479,53.36,78418.67,0.0,1.0,0.0,0.0]
[1777747260521,53.36,78415.72,0.0,1.0,0.0,0.0]
[1777747262257,53.36,78415.72,0.0,1.0,0.0,0.0]
[1777747262328,53.36,78415.65,0.0,1.0,0.0,0.0]
[1777747274619,53.36,78415.07,0.0,1.0,0.0,0.0]
[1777747275810,53.36,78415.07,0.0,1.0,0.0,0.0]
[1777747275829,53.36,78415.07,0.0,1.0,0.0,0.0]
[1777747277805,53.36,78415.25,0.0,1.0,0.0,0.0]
[1777747277836,53.36,78415.25,0.0,1.0,0.0,0.0]
[1777747277906,53.36,78415.4,0.0,1.0,0.0,0.0]
[1777747278647,53.36,78421.59,0.0,1.0,0.0,0.0]
[1777747279530,53.36,78421.59,0.0,1.0,0.0,0.0]
[1777747279582,53.36,78421.59,0.0,1.0,0.0,0.0]
[1777747279679,53.36,78425.79,0.0,1.0,0.0,0.0]
[1777747284689,53.36,78426.22,0.0,1.0,0.0,0.0]
[1777747289724,53.36,78425.05,0.0,1.0,0.0,0.0]
[1777747290999,53.36,78425.05,0.0,1.0,0.0,0.0]
[1777747291079,53.36,78425.05,0.0,1.0,0.0,0.0]
[1777747291150,53.36,78425.56,0.0,1.0,0.0,0.0]
[1777747292763,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777747292836,53.36,78425.33,0.0,1.0,0.0,0.0]
[1777747292853,53.36,78424.96,0.0,1.0,0.0,0.0]
[1777747294013,53.36,78424.96,0.0,1.0,0.0,0.0]
[1777747294082,53.36,78424.96,0.0,1.0,0.0,0.0]
[1777747294162,53.36,78421.68,0.0,1.0,0.0,0.0]
[1777747294758,53.36,78414.9,0.0,1.0,0.0,0.0]
[1777747299794,53.36,78415.27,0.0,1.0,0.0,0.0]
[1777747304829,53.36,78415.2,0.0,1.0,0.0,0.0]
[1777747306937,53.36,78414.66,0.0,1.0,0.0,0.0]
[1777747307085,53.36,78414.66,0.0,1.0,0.0,0.0]
[1777747309033,53.36,78414.22,0.0,1.0,0.0,0.0]
[1777747309082,53.36,78414.22,0.0,1.0,0.0,0.0]
[1777747309181,53.36,78414.15,0.0,1.0,0.0,0.0]
[1777747313681,53.36,78414.71,0.0,1.0,0.0,0.0]
[1777747313830,53.36,78414.71,0.0,1.0,0.0,0.0]
[1777747318927,53.36,78414.6,0.0,1.0,0.0,0.0]
[1777747323962,53.36,78413.9,0.0,1.0,0.0,0.0]
[1777747328997,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747330078,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747330329,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747332201,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747332303,53.36,78413.97,0.0,1.0,0.0,0.0]
[1777747332341,53.36,78413.97,0.0,1.0,0.0,0.0]
[1777747343098,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747344980,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747345076,53.36,78414.0,0.0,1.0,0.0,0.0]
[1777747354177,53.36,78413.53,0.0,1.0,0.0,0.0]
[1777747361253,53.36,78413.46,0.0,1.0,0.0,0.0]
[1777747364835,53.36,78413.67,0.0,1.0,0.0,0.0]
[1777747365080,53.36,78413.67,0.0,1.0,0.0,0.0]
[1777747367155,53.36,78413.64,0.0,1.0,0.0,0.0]
[1777747367335,53.36,78413.64,0.0,1.0,0.0,0.0]
[1777747367257,53.36,78413.64,0.0,1.0,0.0,0.0]
[1777747371705,53.36,78413.08,0.0,1.0,0.0,0.0]
[1777747371830,53.36,78413.08,0.0,1.0,0.0,0.0]
[1777747372332,53.36,78411.0,0.0,1.0,0.0,0.0]
[1777747384416,53.36,78409.87,0.0,1.0,0.0,0.0]
[1777747389242,53.36,78409.38,0.0,1.0,0.0,0.0]
[1777747389330,53.36,78409.38,0.0,1.0,0.0,0.0]
[1777747391955,53.36,78408.26,0.0,1.0,0.0,0.0]
[1777747392088,53.36,78408.26,0.0,1.0,0.0,0.0]
[1777747392296,53.36,78408.83,0.0,1.0,0.0,0.0]
[1777747398214,53.36,78407.41,0.0,1.0,0.0,0.0]
[1777747409590,53.36,78407.8,0.0,1.0,0.0,0.0]
[1777747413619,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777747418654,53.36,78407.34,0.0,1.0,0.0,0.0]
[1777747423925,53.36,78407.45,0.0,1.0,0.0,0.0]
[1777747426338,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777747433759,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777747440808,53.36,78407.45,0.0,1.0,0.0,0.0]
[1777747443829,53.36,78409.14,0.0,1.0,0.0,0.0]
[1777747449871,53.36,78408.83,0.0,1.0,0.0,0.0]
[1777747456920,53.36,78408.71,0.0,1.0,0.0,0.0]
[1777747461959,53.36,78410.17,0.0,1.0,0.0,0.0]
[1777747464303,53.36,78410.63,0.0,1.0,0.0,0.0]
[1777747464340,53.36,78410.63,0.0,1.0,0.0,0.0]
[1777747464342,53.36,78410.59,0.0,1.0,0.0,0.0]
[1777747465374,53.36,78410.59,0.0,1.0,0.0,0.0]
[1777747465576,53.36,78410.59,0.0,1.0,0.0,0.0]
[1777747471022,53.36,78410.63,0.0,1.0,0.0,0.0]
[1777747473545,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777747473583,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777747474076,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777747474333,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777747474433,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777747480085,53.36,78409.91,0.0,1.0,0.0,0.0]
[1777747483530,53.36,78410.42,0.0,1.0,0.0,0.0]
[1777747483582,53.36,78410.42,0.0,1.0,0.0,0.0]
[1777747484302,53.36,78410.42,0.0,1.0,0.0,0.0]
[1777747484335,53.36,78410.42,0.0,1.0,0.0,0.0]
[1777747484397,53.36,78410.42,0.0,1.0,0.0,0.0]
[1777747491161,53.36,78409.51,0.0,1.0,0.0,0.0]
[1777747494005,53.36,78409.48,0.0,1.0,0.0,0.0]
[1777747494085,53.36,78409.48,0.0,1.0,0.0,0.0]
[1777747494178,53.36,78409.48,0.0,1.0,0.0,0.0]
[1777747494690,53.36,78409.48,0.0,1.0,0.0,0.0]
[1777747494829,53.36,78409.48,0.0,1.0,0.0,0.0]
[1777747500225,53.36,78409.52,0.0,1.0,0.0,0.0]
[1777747503923,53.36,78408.82,0.0,1.0,0.0,0.0]
[1777747504084,53.36,78408.82,0.0,1.0,0.0,0.0]
[1777747504180,53.36,78408.82,0.0,1.0,0.0,0.0]
[1777747504745,53.36,78408.82,0.0,1.0,0.0,0.0]
[1777747504830,53.36,78408.82,0.0,1.0,0.0,0.0]
[1777747510298,53.36,78408.9,0.0,1.0,0.0,0.0]
[1777747514729,53.36,78408.9,0.0,1.0,0.0,0.0]
[1777747518378,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747518435,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747518584,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747518721,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747518832,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777747526410,53.36,78407.9,0.0,1.0,0.0,0.0]
[1777747528597,53.36,78407.47,0.0,1.0,0.0,0.0]
[1777747528840,53.36,78407.47,0.0,1.0,0.0,0.0]
[1777747529276,53.36,78407.47,0.0,1.0,0.0,0.0]
[1777747529329,53.36,78407.47,0.0,1.0,0.0,0.0]
[1777747529431,53.36,78407.39,0.0,1.0,0.0,0.0]
[1777747533459,53.36,78407.05,0.0,1.0,0.0,0.0]
[1777747538495,53.36,78407.3,0.0,1.0,0.0,0.0]
[1777747543534,53.36,78407.27,0.0,1.0,0.0,0.0]
[1777747550583,53.36,78407.21,0.0,1.0,0.0,0.0]
[1777747556625,53.36,78407.23,0.0,1.0,0.0,0.0]
[1777747561659,53.36,78407.2,0.0,1.0,0.0,0.0]
[1777747564681,53.36,78411.37,0.0,1.0,0.0,0.0]
[1777747566740,53.36,78411.51,0.0,1.0,0.0,0.0]
[1777747566838,53.36,78411.51,0.0,1.0,0.0,0.0]
[1777747567534,53.36,78411.51,0.0,1.0,0.0,0.0]
[1777747566841,53.36,78411.86,0.0,1.0,0.0,0.0]
[1777747567595,53.36,78411.86,0.0,1.0,0.0,0.0]
[1777747567702,53.36,78415.02,0.0,1.0,0.0,0.0]
[1777747568709,53.36,78418.21,0.0,1.0,0.0,0.0]
[1777747570723,53.36,78419.85,0.0,1.0,0.0,0.0]
[1777747571730,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777747573377,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777747573422,53.36,78427.8,0.0,1.0,0.0,0.0]
[1777747573592,53.36,78427.8,0.0,1.0,0.0,0.0]
[1777747574107,53.36,78427.8,0.0,1.0,0.0,0.0]
[1777747574331,53.36,78427.8,0.0,1.0,0.0,0.0]
[1777747574751,53.36,78432.62,0.0,1.0,0.0,0.0]
[1777747581800,53.36,78432.98,0.0,1.0,0.0,0.0]
[1777747584230,53.36,78432.98,0.0,1.0,0.0,0.0]
[1777747584337,53.36,78432.98,0.0,1.0,0.0,0.0]
[1777747584436,53.36,78432.91,0.0,1.0,0.0,0.0]
[1777747585209,53.36,78432.91,0.0,1.0,0.0,0.0]
[1777747585326,53.36,78432.91,0.0,1.0,0.0,0.0]
[1777747590863,53.36,78432.66,0.0,1.0,0.0,0.0]
[1777747591870,53.36,78432.55,0.0,1.0,0.0,0.0]
[1777747596905,53.36,78431.99,0.0,1.0,0.0,0.0]
[1777747599425,53.36,78432.21,0.0,1.0,0.0,0.0]
[1777747599586,53.36,78432.21,0.0,1.0,0.0,0.0]
[1777747599521,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777747600261,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777747600334,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777747600362,53.36,78432.13,0.0,1.0,0.0,0.0]
[1777747612012,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777747618054,53.36,78427.14,0.0,1.0,0.0,0.0]
[1777747619875,53.36,78426.93,0.0,1.0,0.0,0.0]
[1777747620084,53.36,78426.93,0.0,1.0,0.0,0.0]
[1777747620178,53.36,78426.61,0.0,1.0,0.0,0.0]
[1777747621070,53.36,78426.61,0.0,1.0,0.0,0.0]
[1777747621086,53.36,78426.61,0.0,1.0,0.0,0.0]
[1777747623089,53.36,78431.91,0.0,1.0,0.0,0.0]
[1777747625413,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777747625586,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777747626365,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777747626579,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777747626595,53.36,78434.27,0.0,1.0,0.0,0.0]
[1777747633160,53.36,78435.04,0.0,1.0,0.0,0.0]
[1777747635517,53.36,78435.04,0.0,1.0,0.0,0.0]
[1777747635585,53.36,78435.04,0.0,1.0,0.0,0.0]
[1777747641215,53.36,78434.79,0.0,1.0,0.0,0.0]
[1777747646251,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747648516,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747648584,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747648613,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747649653,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747649832,53.36,78435.87,0.0,1.0,0.0,0.0]
[1777747655314,53.36,78435.8,0.0,1.0,0.0,0.0]
[1777747660349,53.36,78435.9,0.0,1.0,0.0,0.0]
[1777747671427,53.36,78435.94,0.0,1.0,0.0,0.0]
[1777747681498,53.36,78436.01,0.0,1.0,0.0,0.0]
[1777747684519,53.36,78438.75,0.0,1.0,0.0,0.0]
[1777747686386,53.36,78438.75,0.0,1.0,0.0,0.0]
[1777747686584,53.36,78438.75,0.0,1.0,0.0,0.0]
[1777747686658,53.36,78439.32,0.0,1.0,0.0,0.0]
[1777747687535,53.36,78439.32,0.0,1.0,0.0,0.0]
[1777747687588,53.36,78439.32,0.0,1.0,0.0,0.0]
[1777747693582,53.36,78439.97,0.0,1.0,0.0,0.0]
[1777747699623,53.36,78439.74,0.0,1.0,0.0,0.0]
[1777747707680,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777747709830,53.36,78439.17,0.0,1.0,0.0,0.0]
[1777747710084,53.36,78439.17,0.0,1.0,0.0,0.0]
[1777747710702,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777747710965,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777747711084,53.36,78439.21,0.0,1.0,0.0,0.0]
[1777747711709,53.36,78439.07,0.0,1.0,0.0,0.0]
[1777747716744,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777747721778,53.36,78438.28,0.0,1.0,0.0,0.0]
[1777747727821,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777747729427,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777747729582,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777747729681,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747730663,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747730833,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747741919,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777747742852,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777747743080,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777747743180,53.36,78436.81,0.0,1.0,0.0,0.0]
[1777747744080,53.36,78436.81,0.0,1.0,0.0,0.0]
[1777747744336,53.36,78436.81,0.0,1.0,0.0,0.0]
[1777747750982,53.36,78436.78,0.0,1.0,0.0,0.0]
[1777747758031,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777747765627,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777747765725,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777747765833,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777747766675,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777747766087,53.36,78437.08,0.0,1.0,0.0,0.0]
[1777747766836,53.36,78437.08,0.0,1.0,0.0,0.0]
[1777747772129,53.36,78436.53,0.0,1.0,0.0,0.0]
[1777747774113,53.36,78437.55,0.0,1.0,0.0,0.0]
[1777747774336,53.36,78437.55,0.0,1.0,0.0,0.0]
[1777747774402,53.36,78437.08,0.0,1.0,0.0,0.0]
[1777747775888,53.36,78437.19,0.0,1.0,0.0,0.0]
[1777747776083,53.36,78437.19,0.0,1.0,0.0,0.0]
[1777747781192,53.36,78437.9,0.0,1.0,0.0,0.0]
[1777747782220,53.36,78437.9,0.0,1.0,0.0,0.0]
[1777747782332,53.36,78437.9,0.0,1.0,0.0,0.0]
[1777747782426,53.36,78437.51,0.0,1.0,0.0,0.0]
[1777747783478,53.36,78437.51,0.0,1.0,0.0,0.0]
[1777747783583,53.36,78437.51,0.0,1.0,0.0,0.0]
[1777747793275,53.36,78437.34,0.0,1.0,0.0,0.0]
[1777747801332,53.36,78437.72,0.0,1.0,0.0,0.0]
[1777747807373,53.36,78438.23,0.0,1.0,0.0,0.0]
[1777747813416,53.36,78438.33,0.0,1.0,0.0,0.0]
[1777747816323,53.36,78438.57,0.0,1.0,0.0,0.0]
[1777747816579,53.36,78438.57,0.0,1.0,0.0,0.0]
[1777747816659,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777747817849,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777747818085,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777747822479,53.36,78440.29,0.0,1.0,0.0,0.0]
[1777747824020,53.36,78441.01,0.0,1.0,0.0,0.0]
[1777747824086,53.36,78441.01,0.0,1.0,0.0,0.0]
[1777747827306,53.36,78441.2,0.0,1.0,0.0,0.0]
[1777747827331,53.36,78441.2,0.0,1.0,0.0,0.0]
[1777747827408,53.36,78441.2,0.0,1.0,0.0,0.0]
[1777747831542,53.36,78441.23,0.0,1.0,0.0,0.0]
[1777747832549,53.36,78442.6,0.0,1.0,0.0,0.0]
[1777747833365,53.36,78442.6,0.0,1.0,0.0,0.0]
[1777747833583,53.36,78442.6,0.0,1.0,0.0,0.0]
[1777747833625,53.36,78449.97,0.0,1.0,0.0,0.0]
[1777747837584,53.36,78450.35,0.0,1.0,0.0,0.0]
[1777747840316,53.36,78450.5,0.0,1.0,0.0,0.0]
[1777747840327,53.36,78450.5,0.0,1.0,0.0,0.0]
[1777747840418,53.36,78450.5,0.0,1.0,0.0,0.0]
[1777747841503,53.36,78450.5,0.0,1.0,0.0,0.0]
[1777747841587,53.36,78450.5,0.0,1.0,0.0,0.0]
[1777747848661,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777747856717,53.36,78450.26,0.0,1.0,0.0,0.0]
[1777747856929,53.36,78450.26,0.0,1.0,0.0,0.0]
[1777747857087,53.36,78450.26,0.0,1.0,0.0,0.0]
[1777747862357,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777747862578,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777747862760,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777747876858,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777747879588,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777747879838,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777747886928,53.36,78449.79,0.0,1.0,0.0,0.0]
[1777747891963,53.36,78449.59,0.0,1.0,0.0,0.0]
[1777747899012,53.36,78449.55,0.0,1.0,0.0,0.0]
[1777747908075,53.36,78449.66,0.0,1.0,0.0,0.0]
[1777747913110,53.36,78449.45,0.0,1.0,0.0,0.0]
[1777747918146,53.36,78449.62,0.0,1.0,0.0,0.0]
[1777747924187,53.36,78449.82,0.0,1.0,0.0,0.0]
[1777747930228,53.36,78449.36,0.0,1.0,0.0,0.0]
[1777747936271,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777747937177,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777747937330,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777747937382,53.36,78444.79,0.0,1.0,0.0,0.0]
[1777747938999,53.36,78444.71,0.0,1.0,0.0,0.0]
[1777747939088,53.36,78444.71,0.0,1.0,0.0,0.0]
[1777747944590,53.36,78444.09,0.0,1.0,0.0,0.0]
[1777747944832,53.36,78444.09,0.0,1.0,0.0,0.0]
[1777747944890,53.36,78444.88,0.0,1.0,0.0,0.0]
[1777747945711,53.36,78444.88,0.0,1.0,0.0,0.0]
[1777747945836,53.36,78444.88,0.0,1.0,0.0,0.0]
[1777747953390,53.36,78444.61,0.0,1.0,0.0,0.0]
[1777747962453,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777747963173,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777747963327,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777747963460,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777747964931,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777747965089,53.36,78449.28,0.0,1.0,0.0,0.0]
[1777747973152,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777747973331,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777747973427,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777747976551,53.36,78448.76,0.0,1.0,0.0,0.0]
[1777747978493,53.36,78448.76,0.0,1.0,0.0,0.0]
[1777747978579,53.36,78448.76,0.0,1.0,0.0,0.0]
[1777747984606,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777747990649,53.36,78449.11,0.0,1.0,0.0,0.0]
[1777747997698,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777748001726,53.36,78450.06,0.0,1.0,0.0,0.0]
[1777748002733,53.36,78450.64,0.0,1.0,0.0,0.0]
[1777748003844,53.36,78451.49,0.0,1.0,0.0,0.0]
[1777748004335,53.36,78451.49,0.0,1.0,0.0,0.0]
[1777748004747,53.36,78456.31,0.0,1.0,0.0,0.0]
[1777748005704,53.36,78456.31,0.0,1.0,0.0,0.0]
[1777748005837,53.36,78456.31,0.0,1.0,0.0,0.0]
[1777748005936,53.36,78458.62,0.0,1.0,0.0,0.0]
[1777748006760,53.36,78462.18,0.0,1.0,0.0,0.0]
[1777748008776,53.36,78465.11,0.0,1.0,0.0,0.0]
[1777748009783,53.36,78466.94,0.0,1.0,0.0,0.0]
[1777748010796,53.36,78469.22,0.0,1.0,0.0,0.0]
[1777748011800,53.36,78469.22,0.0,1.0,0.0,0.0]
[1777748011836,53.36,78469.22,0.0,1.0,0.0,0.0]
[1777748011838,53.36,78469.76,0.0,1.0,0.0,0.0]
[1777748013100,53.36,78469.86,0.0,1.0,0.0,0.0]
[1777748013328,53.36,78469.86,0.0,1.0,0.0,0.0]
[1777748013811,53.36,78470.32,0.0,1.0,0.0,0.0]
[1777748014329,53.36,78470.32,0.0,1.0,0.0,0.0]
[1777748019852,53.36,78473.15,0.0,1.0,0.0,0.0]
[1777748022874,53.36,78477.39,0.0,1.0,0.0,0.0]
[1777748024888,53.36,78480.01,0.0,1.0,0.0,0.0]
[1777748025895,53.36,78476.49,0.0,1.0,0.0,0.0]
[1777748026724,53.36,78476.49,0.0,1.0,0.0,0.0]
[1777748026840,53.36,78476.49,0.0,1.0,0.0,0.0]
[1777748026902,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777748028659,53.36,78474.59,0.0,1.0,0.0,0.0]
[1777748028829,53.36,78474.59,0.0,1.0,0.0,0.0]
[1777748028916,53.36,78474.74,0.0,1.0,0.0,0.0]
[1777748033952,53.36,78474.46,0.0,1.0,0.0,0.0]
[1777748035967,53.36,78472.44,0.0,1.0,0.0,0.0]
[1777748036643,53.36,78472.44,0.0,1.0,0.0,0.0]
[1777748036830,53.36,78472.44,0.0,1.0,0.0,0.0]
[1777748041005,53.36,78470.22,0.0,1.0,0.0,0.0]
[1777748045064,53.36,78469.97,0.0,1.0,0.0,0.0]
[1777748045081,53.36,78469.97,0.0,1.0,0.0,0.0]
[1777748046332,53.36,78470.14,0.0,1.0,0.0,0.0]
[1777748046586,53.36,78470.14,0.0,1.0,0.0,0.0]
[1777748047047,53.36,78470.11,0.0,1.0,0.0,0.0]
[1777748053089,53.36,78469.47,0.0,1.0,0.0,0.0]
[1777748055485,53.36,78469.34,0.0,1.0,0.0,0.0]
[1777748055579,53.36,78469.34,0.0,1.0,0.0,0.0]
[1777748061146,53.36,78470.08,0.0,1.0,0.0,0.0]
[1777748071216,53.36,78470.08,0.0,1.0,0.0,0.0]
[1777748080279,53.36,78469.93,0.0,1.0,0.0,0.0]
[1777748088334,53.36,78470.72,0.0,1.0,0.0,0.0]
[1777748094059,53.36,78470.34,0.0,1.0,0.0,0.0]
[1777748094078,53.36,78470.34,0.0,1.0,0.0,0.0]
[1777748095687,53.36,78470.76,0.0,1.0,0.0,0.0]
[1777748095834,53.36,78470.76,0.0,1.0,0.0,0.0]
[1777748095929,53.36,78470.79,0.0,1.0,0.0,0.0]
[1777748102433,53.36,78470.97,0.0,1.0,0.0,0.0]
[1777748108757,53.36,78471.04,0.0,1.0,0.0,0.0]
[1777748108833,53.36,78471.04,0.0,1.0,0.0,0.0]
[1777748114885,53.36,78469.73,0.0,1.0,0.0,0.0]
[1777748115080,53.36,78469.73,0.0,1.0,0.0,0.0]
[1777748115525,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777748117025,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777748117083,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777748117069,53.36,78462.48,0.0,1.0,0.0,0.0]
[1777748119552,53.36,78460.85,0.0,1.0,0.0,0.0]
[1777748124588,53.36,78460.92,0.0,1.0,0.0,0.0]
[1777748128616,53.36,78463.52,0.0,1.0,0.0,0.0]
[1777748130149,53.36,78463.73,0.0,1.0,0.0,0.0]
[1777748130339,53.36,78463.73,0.0,1.0,0.0,0.0]
[1777748132644,53.36,78463.79,0.0,1.0,0.0,0.0]
[1777748137679,53.36,78464.29,0.0,1.0,0.0,0.0]
[1777748138598,53.36,78464.29,0.0,1.0,0.0,0.0]
[1777748138828,53.36,78464.29,0.0,1.0,0.0,0.0]
[1777748139993,53.36,78464.36,0.0,1.0,0.0,0.0]
[1777748140086,53.36,78464.36,0.0,1.0,0.0,0.0]
[1777748140035,53.36,78464.36,0.0,1.0,0.0,0.0]
[1777748146742,53.36,78464.6,0.0,1.0,0.0,0.0]
[1777748151778,53.36,78464.79,0.0,1.0,0.0,0.0]
[1777748152520,53.36,78464.79,0.0,1.0,0.0,0.0]
[1777748152579,53.36,78464.79,0.0,1.0,0.0,0.0]
[1777748161847,53.36,78464.44,0.0,1.0,0.0,0.0]
[1777748166882,53.36,78464.31,0.0,1.0,0.0,0.0]
[1777748168432,53.36,78464.31,0.0,1.0,0.0,0.0]
[1777748168585,53.36,78464.31,0.0,1.0,0.0,0.0]
[1777748168897,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748171833,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748172079,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748178967,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748186934,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748187086,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748187094,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748188966,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748189078,53.36,78464.13,0.0,1.0,0.0,0.0]
[1777748193065,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777748193611,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777748193832,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777748193866,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777748199107,53.36,78470.82,0.0,1.0,0.0,0.0]
[1777748207164,53.36,78469.58,0.0,1.0,0.0,0.0]
[1777748208170,53.36,78472.51,0.0,1.0,0.0,0.0]
[1777748208930,53.36,78472.51,0.0,1.0,0.0,0.0]
[1777748209079,53.36,78472.51,0.0,1.0,0.0,0.0]
[1777748214213,53.36,78473.69,0.0,1.0,0.0,0.0]
[1777748219248,53.36,78473.31,0.0,1.0,0.0,0.0]
[1777748224760,53.36,78473.22,0.0,1.0,0.0,0.0]
[1777748224837,53.36,78473.22,0.0,1.0,0.0,0.0]
[1777748226773,53.36,78473.2,0.0,1.0,0.0,0.0]
[1777748226836,53.36,78473.2,0.0,1.0,0.0,0.0]
[1777748226861,53.36,78473.31,0.0,1.0,0.0,0.0]
[1777748235174,53.36,78473.44,0.0,1.0,0.0,0.0]
[1777748235333,53.36,78474.2,0.0,1.0,0.0,0.0]
[1777748240395,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777748248451,53.36,78474.1,0.0,1.0,0.0,0.0]
[1777748249700,53.36,78474.1,0.0,1.0,0.0,0.0]
[1777748249829,53.36,78474.1,0.0,1.0,0.0,0.0]
[1777748251368,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748251582,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748251678,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748260536,53.36,78474.07,0.0,1.0,0.0,0.0]
[1777748265529,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748265578,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748271613,53.36,78474.01,0.0,1.0,0.0,0.0]
[1777748276648,53.36,78473.55,0.0,1.0,0.0,0.0]
[1777748281940,53.36,78473.55,0.0,1.0,0.0,0.0]
[1777748282087,53.36,78473.55,0.0,1.0,0.0,0.0]
[1777748282389,53.36,78473.59,0.0,1.0,0.0,0.0]
[1777748282582,53.36,78473.59,0.0,1.0,0.0,0.0]
[1777748285711,53.36,78473.39,0.0,1.0,0.0,0.0]
[1777748290746,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777748295781,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748300816,53.36,78472.71,0.0,1.0,0.0,0.0]
[1777748304353,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748304579,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748313907,53.36,78472.78,0.0,1.0,0.0,0.0]
[1777748323980,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777748324335,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777748324983,53.36,78461.69,0.0,1.0,0.0,0.0]
[1777748326333,53.36,78461.69,0.0,1.0,0.0,0.0]
[1777748327179,53.36,78461.2,0.0,1.0,0.0,0.0]
[1777748327333,53.36,78461.2,0.0,1.0,0.0,0.0]
[1777748327260,53.36,78461.2,0.0,1.0,0.0,0.0]
[1777748335055,53.36,78461.01,0.0,1.0,0.0,0.0]
[1777748339441,53.36,78461.02,0.0,1.0,0.0,0.0]
[1777748339576,53.36,78461.02,0.0,1.0,0.0,0.0]
[1777748346132,53.36,78461.02,0.0,1.0,0.0,0.0]
[1777748352174,53.36,78461.14,0.0,1.0,0.0,0.0]
[1777748358215,53.36,78460.87,0.0,1.0,0.0,0.0]
[1777748370300,53.36,78460.83,0.0,1.0,0.0,0.0]
[1777748372314,53.36,78460.55,0.0,1.0,0.0,0.0]
[1777748378356,53.36,78460.59,0.0,1.0,0.0,0.0]
[1777748384152,53.36,78460.62,0.0,1.0,0.0,0.0]
[1777748384337,53.36,78460.62,0.0,1.0,0.0,0.0]
[1777748384253,53.36,78460.62,0.0,1.0,0.0,0.0]
[1777748384967,53.36,78460.62,0.0,1.0,0.0,0.0]
[1777748385080,53.36,78460.62,0.0,1.0,0.0,0.0]
[1777748390440,53.36,78460.37,0.0,1.0,0.0,0.0]
[1777748395475,53.36,78460.32,0.0,1.0,0.0,0.0]
[1777748399761,53.36,78460.11,0.0,1.0,0.0,0.0]
[1777748399836,53.36,78460.11,0.0,1.0,0.0,0.0]
[1777748399920,53.36,78460.11,0.0,1.0,0.0,0.0]
[1777748400082,53.36,78460.11,0.0,1.0,0.0,0.0]
[1777748400178,53.36,78460.11,0.0,1.0,0.0,0.0]
[1777748401517,53.36,78462.05,0.0,1.0,0.0,0.0]
[1777748406552,53.36,78462.15,0.0,1.0,0.0,0.0]
[1777748413906,53.36,78462.12,0.0,1.0,0.0,0.0]
[1777748413963,53.36,78462.12,0.0,1.0,0.0,0.0]
[1777748414079,53.36,78462.12,0.0,1.0,0.0,0.0]
[1777748414163,53.36,78462.15,0.0,1.0,0.0,0.0]
[1777748418652,53.36,78462.64,0.0,1.0,0.0,0.0]
[1777748418834,53.36,78462.64,0.0,1.0,0.0,0.0]
[1777748418882,53.36,78463.07,0.0,1.0,0.0,0.0]
[1777748419503,53.36,78463.07,0.0,1.0,0.0,0.0]
[1777748419587,53.36,78463.07,0.0,1.0,0.0,0.0]
[1777748428351,53.36,78463.11,0.0,1.0,0.0,0.0]
[1777748431727,53.36,78463.11,0.0,1.0,0.0,0.0]
[1777748437769,53.36,78462.86,0.0,1.0,0.0,0.0]
[1777748440790,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777748441797,53.36,78455.14,0.0,1.0,0.0,0.0]
[1777748443573,53.36,78455.25,0.0,1.0,0.0,0.0]
[1777748443836,53.36,78455.25,0.0,1.0,0.0,0.0]
[1777748444334,53.36,78455.25,0.0,1.0,0.0,0.0]
[1777748444380,53.36,78455.25,0.0,1.0,0.0,0.0]
[1777748444580,53.36,78455.25,0.0,1.0,0.0,0.0]
[1777748449853,53.36,78455.03,0.0,1.0,0.0,0.0]
[1777748454888,53.36,78454.88,0.0,1.0,0.0,0.0]
[1777748461349,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748461368,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748461518,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748461583,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748466972,53.36,78453.47,0.0,1.0,0.0,0.0]
[1777748468985,53.36,78448.41,0.0,1.0,0.0,0.0]
[1777748469993,53.36,78443.46,0.0,1.0,0.0,0.0]
[1777748470947,53.36,78443.46,0.0,1.0,0.0,0.0]
[1777748471088,53.36,78443.46,0.0,1.0,0.0,0.0]
[1777748471444,53.36,78443.46,0.0,1.0,0.0,0.0]
[1777748471179,53.36,78443.3,0.0,1.0,0.0,0.0]
[1777748471592,53.36,78443.3,0.0,1.0,0.0,0.0]
[1777748481078,53.36,78443.23,0.0,1.0,0.0,0.0]
[1777748486113,53.36,78442.38,0.0,1.0,0.0,0.0]
[1777748489035,53.36,78442.79,0.0,1.0,0.0,0.0]
[1777748489084,53.36,78442.79,0.0,1.0,0.0,0.0]
[1777748489175,53.36,78442.79,0.0,1.0,0.0,0.0]
[1777748489795,53.36,78442.79,0.0,1.0,0.0,0.0]
[1777748489830,53.36,78442.79,0.0,1.0,0.0,0.0]
[1777748493162,53.36,78441.82,0.0,1.0,0.0,0.0]
[1777748495957,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748496087,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748501218,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777748502278,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777748502331,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777748502431,53.36,78440.91,0.0,1.0,0.0,0.0]
[1777748507436,53.36,78441.03,0.0,1.0,0.0,0.0]
[1777748507589,53.36,78440.99,0.0,1.0,0.0,0.0]
[1777748513302,53.36,78440.9,0.0,1.0,0.0,0.0]
[1777748520351,53.36,78441.16,0.0,1.0,0.0,0.0]
[1777748522715,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777748522830,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777748522970,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777748523081,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777748523372,53.36,78441.15,0.0,1.0,0.0,0.0]
[1777748528407,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777748533442,53.36,78441.29,0.0,1.0,0.0,0.0]
[1777748539484,53.36,78441.36,0.0,1.0,0.0,0.0]
[1777748546534,53.36,78441.55,0.0,1.0,0.0,0.0]
[1777748551568,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748556602,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748562347,53.36,78443.52,0.0,1.0,0.0,0.0]
[1777748562587,53.36,78443.52,0.0,1.0,0.0,0.0]
[1777748562432,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777748563262,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777748563332,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777748563428,53.36,78443.4,0.0,1.0,0.0,0.0]
[1777748568687,53.36,78443.23,0.0,1.0,0.0,0.0]
[1777748575513,53.36,78443.2,0.0,1.0,0.0,0.0]
[1777748580771,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748582495,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748582586,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748582563,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777748583519,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777748583594,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777748583535,53.36,78445.47,0.0,1.0,0.0,0.0]
[1777748592855,53.36,78445.76,0.0,1.0,0.0,0.0]
[1777748599904,53.36,78448.33,0.0,1.0,0.0,0.0]
[1777748601310,53.36,78448.33,0.0,1.0,0.0,0.0]
[1777748601329,53.36,78448.33,0.0,1.0,0.0,0.0]
[1777748601411,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777748602308,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777748602333,53.36,78449.42,0.0,1.0,0.0,0.0]
[1777748604939,53.36,78451.09,0.0,1.0,0.0,0.0]
[1777748610981,53.36,78452.54,0.0,1.0,0.0,0.0]
[1777748615238,53.36,78455.9,0.0,1.0,0.0,0.0]
[1777748615330,53.36,78455.9,0.0,1.0,0.0,0.0]
[1777748615340,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777748616365,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777748616583,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777748623065,53.36,78454.96,0.0,1.0,0.0,0.0]
[1777748624105,53.36,78454.96,0.0,1.0,0.0,0.0]
[1777748624334,53.36,78454.96,0.0,1.0,0.0,0.0]
[1777748624430,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777748625380,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777748625583,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777748631492,53.36,78456.09,0.0,1.0,0.0,0.0]
[1777748631578,53.36,78456.09,0.0,1.0,0.0,0.0]
[1777748631527,53.36,78456.09,0.0,1.0,0.0,0.0]
[1777748632128,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777748633251,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777748633337,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777748639177,53.36,78458.42,0.0,1.0,0.0,0.0]
[1777748640184,53.36,78456.72,0.0,1.0,0.0,0.0]
[1777748641003,53.36,78456.72,0.0,1.0,0.0,0.0]
[1777748641080,53.36,78456.72,0.0,1.0,0.0,0.0]
[1777748641191,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748642414,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748642587,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748650254,53.36,78455.55,0.0,1.0,0.0,0.0]
[1777748661331,53.36,78456.01,0.0,1.0,0.0,0.0]
[1777748667374,53.36,78455.23,0.0,1.0,0.0,0.0]
[1777748668323,53.36,78455.23,0.0,1.0,0.0,0.0]
[1777748668582,53.36,78455.23,0.0,1.0,0.0,0.0]
[1777748668661,53.36,78455.75,0.0,1.0,0.0,0.0]
[1777748669961,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777748670087,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777748673418,53.36,78455.68,0.0,1.0,0.0,0.0]
[1777748675432,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777748676406,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777748676581,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777748676678,53.36,78449.63,0.0,1.0,0.0,0.0]
[1777748677726,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777748677833,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777748678453,53.36,78447.82,0.0,1.0,0.0,0.0]
[1777748686510,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748687878,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748688080,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748688156,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748689325,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748689589,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777748696580,53.36,78447.36,0.0,1.0,0.0,0.0]
[1777748709671,53.36,78447.44,0.0,1.0,0.0,0.0]
[1777748714706,53.36,78447.8,0.0,1.0,0.0,0.0]
[1777748719741,53.36,78447.65,0.0,1.0,0.0,0.0]
[1777748724776,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777748732832,53.36,78447.01,0.0,1.0,0.0,0.0]
[1777748737867,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777748740445,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777748740579,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777748740679,53.36,78446.99,0.0,1.0,0.0,0.0]
[1777748741968,53.36,78446.93,0.0,1.0,0.0,0.0]
[1777748742081,53.36,78446.93,0.0,1.0,0.0,0.0]
[1777748752972,53.36,78446.09,0.0,1.0,0.0,0.0]
[1777748758007,53.36,78446.21,0.0,1.0,0.0,0.0]
[1777748763038,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748763079,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748763250,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748764777,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748764834,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777748771099,53.36,78446.58,0.0,1.0,0.0,0.0]
[1777748772724,53.36,78446.58,0.0,1.0,0.0,0.0]
[1777748772830,53.36,78446.58,0.0,1.0,0.0,0.0]
[1777748772826,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777748774352,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777748774586,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777748774679,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777748787211,53.36,78445.91,0.0,1.0,0.0,0.0]
[1777748791239,53.36,78445.69,0.0,1.0,0.0,0.0]
[1777748801309,53.36,78445.69,0.0,1.0,0.0,0.0]
[1777748804170,53.36,78446.0,0.0,1.0,0.0,0.0]
[1777748804337,53.36,78446.0,0.0,1.0,0.0,0.0]
[1777748804349,53.36,78442.63,0.0,1.0,0.0,0.0]
[1777748805337,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777748805919,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777748806087,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777748811379,53.36,78441.56,0.0,1.0,0.0,0.0]
[1777748816414,53.36,78441.11,0.0,1.0,0.0,0.0]
[1777748821449,53.36,78441.63,0.0,1.0,0.0,0.0]
[1777748827491,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748832263,53.36,78441.08,0.0,1.0,0.0,0.0]
[1777748832329,53.36,78441.08,0.0,1.0,0.0,0.0]
[1777748832729,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748835897,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748836088,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748842596,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748846525,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748846582,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777748846737,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748847631,53.36,78440.79,0.0,1.0,0.0,0.0]
[1777748848638,53.36,78441.42,0.0,1.0,0.0,0.0]
[1777748849841,53.36,78441.42,0.0,1.0,0.0,0.0]
[1777748850091,53.36,78441.42,0.0,1.0,0.0,0.0]
[1777748855686,53.36,78441.45,0.0,1.0,0.0,0.0]
[1777748869785,53.36,78441.45,0.0,1.0,0.0,0.0]
[1777748880862,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748885897,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748886333,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748886422,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748887190,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748887334,53.36,78441.38,0.0,1.0,0.0,0.0]
[1777748892946,53.36,78440.6,0.0,1.0,0.0,0.0]
[1777748897980,53.36,78440.54,0.0,1.0,0.0,0.0]
[1777748902008,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748903460,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748903585,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748904816,53.36,78442.37,0.0,1.0,0.0,0.0]
[1777748904835,53.36,78442.37,0.0,1.0,0.0,0.0]
[1777748904917,53.36,78442.37,0.0,1.0,0.0,0.0]
[1777748915100,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748916106,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748916332,53.36,78442.47,0.0,1.0,0.0,0.0]
[1777748923156,53.36,78442.24,0.0,1.0,0.0,0.0]
[1777748924163,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777748925063,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777748925087,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777748925915,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777748926088,53.36,78438.16,0.0,1.0,0.0,0.0]
[1777748926177,53.36,78438.12,0.0,1.0,0.0,0.0]
[1777748932219,53.36,78436.18,0.0,1.0,0.0,0.0]
[1777748935644,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777748935840,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777748941282,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777748946317,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777748951352,53.36,78436.32,0.0,1.0,0.0,0.0]
[1777748956387,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777748961422,53.36,78437.35,0.0,1.0,0.0,0.0]
[1777748971492,53.36,78437.63,0.0,1.0,0.0,0.0]
[1777748979709,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748979831,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748981282,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748981330,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748981383,53.36,78437.67,0.0,1.0,0.0,0.0]
[1777748984584,53.36,78440.28,0.0,1.0,0.0,0.0]
[1777748985591,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748986341,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748986584,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777748991633,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777748992640,53.36,78454.0,0.0,1.0,0.0,0.0]
[1777748993601,53.36,78454.0,0.0,1.0,0.0,0.0]
[1777748993830,53.36,78454.0,0.0,1.0,0.0,0.0]
[1777748993885,53.36,78456.63,0.0,1.0,0.0,0.0]
[1777748995967,53.36,78457.28,0.0,1.0,0.0,0.0]
[1777748995988,53.36,78457.94,0.0,1.0,0.0,0.0]
[1777748996087,53.36,78457.94,0.0,1.0,0.0,0.0]
[1777749002710,53.36,78457.96,0.0,1.0,0.0,0.0]
[1777749004503,53.36,78457.96,0.0,1.0,0.0,0.0]
[1777749004584,53.36,78457.96,0.0,1.0,0.0,0.0]
[1777749011773,53.36,78457.59,0.0,1.0,0.0,0.0]
[1777749012726,53.36,78457.59,0.0,1.0,0.0,0.0]
[1777749012834,53.36,78457.59,0.0,1.0,0.0,0.0]
[1777749014196,53.36,78456.24,0.0,1.0,0.0,0.0]
[1777749014334,53.36,78456.24,0.0,1.0,0.0,0.0]
[1777749014794,53.36,78456.39,0.0,1.0,0.0,0.0]
[1777749019829,53.36,78456.42,0.0,1.0,0.0,0.0]
[1777749028069,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777749028084,53.36,78456.47,0.0,1.0,0.0,0.0]
[1777749032920,53.36,78456.49,0.0,1.0,0.0,0.0]
[1777749037956,53.36,78455.37,0.0,1.0,0.0,0.0]
[1777749042991,53.36,78455.37,0.0,1.0,0.0,0.0]
[1777749051049,53.36,78455.44,0.0,1.0,0.0,0.0]
[1777749053715,53.36,78454.91,0.0,1.0,0.0,0.0]
[1777749053831,53.36,78454.91,0.0,1.0,0.0,0.0]
[1777749055252,53.36,78455.11,0.0,1.0,0.0,0.0]
[1777749055334,53.36,78455.11,0.0,1.0,0.0,0.0]
[1777749056084,53.36,78455.26,0.0,1.0,0.0,0.0]
[1777749068168,53.36,78454.73,0.0,1.0,0.0,0.0]
[1777749074209,53.36,78455.02,0.0,1.0,0.0,0.0]
[1777749079245,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777749086294,53.36,78454.91,0.0,1.0,0.0,0.0]
[1777749096364,53.36,78454.91,0.0,1.0,0.0,0.0]
[1777749102406,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749106446,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749106580,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749115497,53.36,78456.92,0.0,1.0,0.0,0.0]
[1777749122546,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749123657,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749123832,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749123943,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749124084,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749124177,53.36,78457.39,0.0,1.0,0.0,0.0]
[1777749131609,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777749136644,53.36,78458.38,0.0,1.0,0.0,0.0]
[1777749142686,53.36,78458.06,0.0,1.0,0.0,0.0]
[1777749148728,53.36,78458.12,0.0,1.0,0.0,0.0]
[1777749150442,53.36,78458.34,0.0,1.0,0.0,0.0]
[1777749150578,53.36,78458.34,0.0,1.0,0.0,0.0]
[1777749151749,53.36,78461.18,0.0,1.0,0.0,0.0]
[1777749153763,53.36,78463.46,0.0,1.0,0.0,0.0]
[1777749161821,53.36,78464.01,0.0,1.0,0.0,0.0]
[1777749167863,53.36,78463.79,0.0,1.0,0.0,0.0]
[1777749177933,53.36,78463.79,0.0,1.0,0.0,0.0]
[1777749182968,53.36,78464.06,0.0,1.0,0.0,0.0]
[1777749183975,53.36,78467.68,0.0,1.0,0.0,0.0]
[1777749184735,53.36,78467.68,0.0,1.0,0.0,0.0]
[1777749184827,53.36,78467.68,0.0,1.0,0.0,0.0]
[1777749184982,53.36,78469.2,0.0,1.0,0.0,0.0]
[1777749186680,53.36,78469.84,0.0,1.0,0.0,0.0]
[1777749186834,53.36,78469.84,0.0,1.0,0.0,0.0]
[1777749186996,53.36,78469.53,0.0,1.0,0.0,0.0]
[1777749192032,53.36,78470.37,0.0,1.0,0.0,0.0]
[1777749196113,53.36,78471.45,0.0,1.0,0.0,0.0]
[1777749196333,53.36,78472.13,0.0,1.0,0.0,0.0]
[1777749202106,53.36,78472.68,0.0,1.0,0.0,0.0]
[1777749207140,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777749212175,53.36,78472.58,0.0,1.0,0.0,0.0]
[1777749219226,53.36,78474.34,0.0,1.0,0.0,0.0]
[1777749220814,53.36,78473.57,0.0,1.0,0.0,0.0]
[1777749220827,53.36,78473.57,0.0,1.0,0.0,0.0]
[1777749223245,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749223336,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749223347,53.36,78474.23,0.0,1.0,0.0,0.0]
[1777749234331,53.36,78474.32,0.0,1.0,0.0,0.0]
[1777749236129,53.36,78474.32,0.0,1.0,0.0,0.0]
[1777749236338,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777749242388,53.36,78474.0,0.0,1.0,0.0,0.0]
[1777749245278,53.36,78474.03,0.0,1.0,0.0,0.0]
[1777749245409,53.36,78479.24,0.0,1.0,0.0,0.0]
[1777749246416,53.36,78485.31,0.0,1.0,0.0,0.0]
[1777749249082,53.36,78485.38,0.0,1.0,0.0,0.0]
[1777749256486,53.36,78486.44,0.0,1.0,0.0,0.0]
[1777749258500,53.36,78497.87,0.0,1.0,0.0,0.0]
[1777749259507,53.36,78500.29,0.0,1.0,0.0,0.0]
[1777749262087,53.36,78500.68,0.0,1.0,0.0,0.0]
[1777749262326,53.36,78500.68,0.0,1.0,0.0,0.0]
[1777749267105,53.36,78501.51,0.0,1.0,0.0,0.0]
[1777749267150,53.36,78500.89,0.0,1.0,0.0,0.0]
[1777749267336,53.36,78500.89,0.0,1.0,0.0,0.0]
[1777749267535,53.36,78500.89,0.0,1.0,0.0,0.0]
[1777749267577,53.36,78500.89,0.0,1.0,0.0,0.0]
[1777749268570,53.36,78498.4,0.0,1.0,0.0,0.0]
[1777749272603,53.36,78497.57,0.0,1.0,0.0,0.0]
[1777749274658,53.36,78497.57,0.0,1.0,0.0,0.0]
[1777749274827,53.36,78497.57,0.0,1.0,0.0,0.0]
[1777749274908,53.36,78495.31,0.0,1.0,0.0,0.0]
[1777749275624,53.36,78492.8,0.0,1.0,0.0,0.0]
[1777749277496,53.36,78492.11,0.0,1.0,0.0,0.0]
[1777749277554,53.36,78492.11,0.0,1.0,0.0,0.0]
[1777749277885,53.36,78492.11,0.0,1.0,0.0,0.0]
[1777749283680,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777749287087,53.36,78489.81,0.0,1.0,0.0,0.0]
[1777749292744,53.36,78487.51,0.0,1.0,0.0,0.0]
[1777749294209,53.36,78487.51,0.0,1.0,0.0,0.0]
[1777749294336,53.36,78487.51,0.0,1.0,0.0,0.0]
[1777749294310,53.36,78487.69,0.0,1.0,0.0,0.0]
[1777749295765,53.36,78485.55,0.0,1.0,0.0,0.0]
[1777749296938,53.36,78485.55,0.0,1.0,0.0,0.0]
[1777749297081,53.36,78485.55,0.0,1.0,0.0,0.0]
[1777749297182,53.36,78483.56,0.0,1.0,0.0,0.0]
[1777749298786,53.36,78481.81,0.0,1.0,0.0,0.0]
[1777749299793,53.36,78468.08,0.0,1.0,0.0,0.0]
[1777749300800,53.36,78460.68,0.0,1.0,0.0,0.0]
[1777749302814,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777749304348,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777749304584,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777749304828,53.36,78462.51,0.0,1.0,0.0,0.0]
[1777749305438,53.36,78462.51,0.0,1.0,0.0,0.0]
[1777749305583,53.36,78462.51,0.0,1.0,0.0,0.0]
[1777749306842,53.36,78467.51,0.0,1.0,0.0,0.0]
[1777749312072,53.36,78467.52,0.0,1.0,0.0,0.0]
[1777749316605,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777749316840,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777749316912,53.36,78467.67,0.0,1.0,0.0,0.0]
[1777749317553,53.36,78467.67,0.0,1.0,0.0,0.0]
[1777749317583,53.36,78467.67,0.0,1.0,0.0,0.0]
[1777749327989,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777749332017,53.36,78467.27,0.0,1.0,0.0,0.0]
[1777749333079,53.36,78467.27,0.0,1.0,0.0,0.0]
[1777749333336,53.36,78467.27,0.0,1.0,0.0,0.0]
[1777749333374,53.36,78467.27,0.0,1.0,0.0,0.0]
[1777749333392,53.36,78467.27,0.0,1.0,0.0,0.0]
[1777749333578,53.36,78467.27,0.0,1.0,0.0,0.0]
[1777749339066,53.36,78466.92,0.0,1.0,0.0,0.0]
[1777749342087,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777749344672,53.36,78470.07,0.0,1.0,0.0,0.0]
[1777749344835,53.36,78470.07,0.0,1.0,0.0,0.0]
[1777749345112,53.36,78470.33,0.0,1.0,0.0,0.0]
[1777749346111,53.36,78470.33,0.0,1.0,0.0,0.0]
[1777749346327,53.36,78470.33,0.0,1.0,0.0,0.0]
[1777749355984,53.36,78470.42,0.0,1.0,0.0,0.0]
[1777749356093,53.36,78470.42,0.0,1.0,0.0,0.0]
[1777749356189,53.36,78470.38,0.0,1.0,0.0,0.0]
[1777749356960,53.36,78470.38,0.0,1.0,0.0,0.0]
[1777749357082,53.36,78470.38,0.0,1.0,0.0,0.0]
[1777749362231,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749372155,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749372339,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749372409,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749372405,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749372579,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749382372,53.36,78470.27,0.0,1.0,0.0,0.0]
[1777749386400,53.36,78467.82,0.0,1.0,0.0,0.0]
[1777749387407,53.36,78465.79,0.0,1.0,0.0,0.0]
[1777749388434,53.36,78465.79,0.0,1.0,0.0,0.0]
[1777749388583,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777749389421,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777749389482,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777749389585,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777749391436,53.36,78466.17,0.0,1.0,0.0,0.0]
[1777749397482,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777749404531,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777749414634,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777749421269,53.36,78464.7,0.0,1.0,0.0,0.0]
[1777749421342,53.36,78464.7,0.0,1.0,0.0,0.0]
[1777749421371,53.36,78464.7,0.0,1.0,0.0,0.0]
[1777749422175,53.36,78464.7,0.0,1.0,0.0,0.0]
[1777749422328,53.36,78464.7,0.0,1.0,0.0,0.0]
[1777749427725,53.36,78465.46,0.0,1.0,0.0,0.0]
[1777749431826,53.36,78465.46,0.0,1.0,0.0,0.0]
[1777749432085,53.36,78465.46,0.0,1.0,0.0,0.0]
[1777749435554,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777749435575,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777749435781,53.36,78465.34,0.0,1.0,0.0,0.0]
[1777749442830,53.36,78465.4,0.0,1.0,0.0,0.0]
[1777749447866,53.36,78465.48,0.0,1.0,0.0,0.0]
[1777749453907,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777749456826,53.36,78467.15,0.0,1.0,0.0,0.0]
[1777749457080,53.36,78467.15,0.0,1.0,0.0,0.0]
[1777749462971,53.36,78467.3,0.0,1.0,0.0,0.0]
[1777749472685,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749472837,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749474529,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749474579,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749475055,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749481096,53.36,78464.51,0.0,1.0,0.0,0.0]
[1777749483110,53.36,78462.72,0.0,1.0,0.0,0.0]
[1777749484418,53.36,78462.72,0.0,1.0,0.0,0.0]
[1777749484426,53.36,78461.26,0.0,1.0,0.0,0.0]
[1777749484599,53.36,78461.26,0.0,1.0,0.0,0.0]
[1777749490159,53.36,78459.86,0.0,1.0,0.0,0.0]
[1777749494188,53.36,78458.37,0.0,1.0,0.0,0.0]
[1777749495920,53.36,78458.34,0.0,1.0,0.0,0.0]
[1777749496084,53.36,78458.34,0.0,1.0,0.0,0.0]
[1777749496127,53.36,78458.34,0.0,1.0,0.0,0.0]
[1777749496861,53.36,78458.34,0.0,1.0,0.0,0.0]
[1777749497088,53.36,78458.34,0.0,1.0,0.0,0.0]
[1777749502244,53.36,78458.24,0.0,1.0,0.0,0.0]
[1777749508286,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749511307,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749519319,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749519332,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749519363,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777749519624,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777749519832,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777749525405,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777749532455,53.36,78458.36,0.0,1.0,0.0,0.0]
[1777749541518,53.36,78457.37,0.0,1.0,0.0,0.0]
[1777749542803,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777749542830,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777749543531,53.36,78456.85,0.0,1.0,0.0,0.0]
[1777749543860,53.36,78456.85,0.0,1.0,0.0,0.0]
[1777749544080,53.36,78456.85,0.0,1.0,0.0,0.0]
[1777749551588,53.36,78456.36,0.0,1.0,0.0,0.0]
[1777749558637,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777749562665,53.36,78449.58,0.0,1.0,0.0,0.0]
[1777749563981,53.36,78449.58,0.0,1.0,0.0,0.0]
[1777749564081,53.36,78449.58,0.0,1.0,0.0,0.0]
[1777749564082,53.36,78449.1,0.0,1.0,0.0,0.0]
[1777749565282,53.36,78449.1,0.0,1.0,0.0,0.0]
[1777749565336,53.36,78449.1,0.0,1.0,0.0,0.0]
[1777749567700,53.36,78447.25,0.0,1.0,0.0,0.0]
[1777749571728,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777749579446,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777749579581,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777749584819,53.36,78445.71,0.0,1.0,0.0,0.0]
[1777749587195,53.36,78445.71,0.0,1.0,0.0,0.0]
[1777749587333,53.36,78445.71,0.0,1.0,0.0,0.0]
[1777749587519,53.36,78445.67,0.0,1.0,0.0,0.0]
[1777749588338,53.36,78445.67,0.0,1.0,0.0,0.0]
[1777749588583,53.36,78445.67,0.0,1.0,0.0,0.0]
[1777749594889,53.36,78447.45,0.0,1.0,0.0,0.0]
[1777749595896,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777749597165,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777749597334,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777749597349,53.36,78448.82,0.0,1.0,0.0,0.0]
[1777749598315,53.36,78448.82,0.0,1.0,0.0,0.0]
[1777749598339,53.36,78448.82,0.0,1.0,0.0,0.0]
[1777749604959,53.36,78449.0,0.0,1.0,0.0,0.0]
[1777749613503,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777749613577,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777749613604,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777749613984,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777749614086,53.36,78449.07,0.0,1.0,0.0,0.0]
[1777749620065,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749630135,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749631659,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749631834,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749631846,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749633064,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749633080,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777749639198,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777749645240,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777749647595,53.36,78448.51,0.0,1.0,0.0,0.0]
[1777749647624,53.36,78448.47,0.0,1.0,0.0,0.0]
[1777749647836,53.36,78448.47,0.0,1.0,0.0,0.0]
[1777749648935,53.36,78448.47,0.0,1.0,0.0,0.0]
[1777749649084,53.36,78448.47,0.0,1.0,0.0,0.0]
[1777749649158,53.36,78448.47,0.0,1.0,0.0,0.0]
[1777749655310,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777749656099,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777749656329,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777749656358,53.36,78448.6,0.0,1.0,0.0,0.0]
[1777749657520,53.36,78448.6,0.0,1.0,0.0,0.0]
[1777749657584,53.36,78448.6,0.0,1.0,0.0,0.0]
[1777749665381,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777749670416,53.36,78448.96,0.0,1.0,0.0,0.0]
[1777749680486,53.36,78448.96,0.0,1.0,0.0,0.0]
[1777749689549,53.36,78449.38,0.0,1.0,0.0,0.0]
[1777749690179,53.36,78449.38,0.0,1.0,0.0,0.0]
[1777749690331,53.36,78449.38,0.0,1.0,0.0,0.0]
[1777749690556,53.36,78449.28,0.0,1.0,0.0,0.0]
[1777749691842,53.36,78449.28,0.0,1.0,0.0,0.0]
[1777749692083,53.36,78449.28,0.0,1.0,0.0,0.0]
[1777749692570,53.36,78449.32,0.0,1.0,0.0,0.0]
[1777749699618,53.36,78449.35,0.0,1.0,0.0,0.0]
[1777749707675,53.36,78449.64,0.0,1.0,0.0,0.0]
[1777749707810,53.36,78449.64,0.0,1.0,0.0,0.0]
[1777749707830,53.36,78449.64,0.0,1.0,0.0,0.0]
[1777749708682,53.36,78449.6,0.0,1.0,0.0,0.0]
[1777749710108,53.36,78449.6,0.0,1.0,0.0,0.0]
[1777749710335,53.36,78449.6,0.0,1.0,0.0,0.0]
[1777749716738,53.36,78450.0,0.0,1.0,0.0,0.0]
[1777749721306,53.36,78450.04,0.0,1.0,0.0,0.0]
[1777749721326,53.36,78450.04,0.0,1.0,0.0,0.0]
[1777749721460,53.36,78450.04,0.0,1.0,0.0,0.0]
[1777749723241,53.36,78449.86,0.0,1.0,0.0,0.0]
[1777749723333,53.36,78449.86,0.0,1.0,0.0,0.0]
[1777749730837,53.36,78449.26,0.0,1.0,0.0,0.0]
[1777749735875,53.36,78449.52,0.0,1.0,0.0,0.0]
[1777749740910,53.36,78449.52,0.0,1.0,0.0,0.0]
[1777749744355,53.36,78449.37,0.0,1.0,0.0,0.0]
[1777749744581,53.36,78449.37,0.0,1.0,0.0,0.0]
[1777749744680,53.36,78449.37,0.0,1.0,0.0,0.0]
[1777749746012,53.36,78449.37,0.0,1.0,0.0,0.0]
[1777749746085,53.36,78449.37,0.0,1.0,0.0,0.0]
[1777749754057,53.36,78449.7,0.0,1.0,0.0,0.0]
[1777749754158,53.36,78449.68,0.0,1.0,0.0,0.0]
[1777749760043,53.36,78449.8,0.0,1.0,0.0,0.0]
[1777749769105,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777749774142,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777749780183,53.36,78448.92,0.0,1.0,0.0,0.0]
[1777749788243,53.36,78447.84,0.0,1.0,0.0,0.0]
[1777749789963,53.36,78447.78,0.0,1.0,0.0,0.0]
[1777749790077,53.36,78447.78,0.0,1.0,0.0,0.0]
[1777749790177,53.36,78447.78,0.0,1.0,0.0,0.0]
[1777749792178,53.36,78448.0,0.0,1.0,0.0,0.0]
[1777749792333,53.36,78448.0,0.0,1.0,0.0,0.0]
[1777749799320,53.36,78447.88,0.0,1.0,0.0,0.0]
[1777749801726,53.36,78447.88,0.0,1.0,0.0,0.0]
[1777749801827,53.36,78447.88,0.0,1.0,0.0,0.0]
[1777749801727,53.36,78447.45,0.0,1.0,0.0,0.0]
[1777749802341,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749803851,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749804078,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749808384,53.36,78446.81,0.0,1.0,0.0,0.0]
[1777749812411,53.36,78446.71,0.0,1.0,0.0,0.0]
[1777749813110,53.36,78446.71,0.0,1.0,0.0,0.0]
[1777749813325,53.36,78446.71,0.0,1.0,0.0,0.0]
[1777749813419,53.36,78444.59,0.0,1.0,0.0,0.0]
[1777749815444,53.36,78444.52,0.0,1.0,0.0,0.0]
[1777749815580,53.36,78444.52,0.0,1.0,0.0,0.0]
[1777749815602,53.36,78445.16,0.0,1.0,0.0,0.0]
[1777749818453,53.36,78443.95,0.0,1.0,0.0,0.0]
[1777749827517,53.36,78442.81,0.0,1.0,0.0,0.0]
[1777749828518,53.36,78442.81,0.0,1.0,0.0,0.0]
[1777749828580,53.36,78442.81,0.0,1.0,0.0,0.0]
[1777749828921,53.36,78442.59,0.0,1.0,0.0,0.0]
[1777749829084,53.36,78442.59,0.0,1.0,0.0,0.0]
[1777749831074,53.36,78442.6,0.0,1.0,0.0,0.0]
[1777749831546,53.36,78442.04,0.0,1.0,0.0,0.0]
[1777749832553,53.36,78441.24,0.0,1.0,0.0,0.0]
[1777749837588,53.36,78441.23,0.0,1.0,0.0,0.0]
[1777749841749,53.36,78441.11,0.0,1.0,0.0,0.0]
[1777749841836,53.36,78441.11,0.0,1.0,0.0,0.0]
[1777749847658,53.36,78441.08,0.0,1.0,0.0,0.0]
[1777749854708,53.36,78441.15,0.0,1.0,0.0,0.0]
[1777749860750,53.36,78441.03,0.0,1.0,0.0,0.0]
[1777749865084,53.36,78441.3,0.0,1.0,0.0,0.0]
[1777749865785,53.36,78440.68,0.0,1.0,0.0,0.0]
[1777749867253,53.36,78440.68,0.0,1.0,0.0,0.0]
[1777749867329,53.36,78440.68,0.0,1.0,0.0,0.0]
[1777749868806,53.36,78437.92,0.0,1.0,0.0,0.0]
[1777749869088,53.36,78437.92,0.0,1.0,0.0,0.0]
[1777749869813,53.36,78436.33,0.0,1.0,0.0,0.0]
[1777749870820,53.36,78437.15,0.0,1.0,0.0,0.0]
[1777749872833,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777749874848,53.36,78436.25,0.0,1.0,0.0,0.0]
[1777749880889,53.36,78436.25,0.0,1.0,0.0,0.0]
[1777749885287,53.36,78436.57,0.0,1.0,0.0,0.0]
[1777749885324,53.36,78436.57,0.0,1.0,0.0,0.0]
[1777749885925,53.36,78437.45,0.0,1.0,0.0,0.0]
[1777749886931,53.36,78439.41,0.0,1.0,0.0,0.0]
[1777749887939,53.36,78442.66,0.0,1.0,0.0,0.0]
[1777749888237,53.36,78442.66,0.0,1.0,0.0,0.0]
[1777749888328,53.36,78442.66,0.0,1.0,0.0,0.0]
[1777749888946,53.36,78444.58,0.0,1.0,0.0,0.0]
[1777749891968,53.36,78445.14,0.0,1.0,0.0,0.0]
[1777749892974,53.36,78444.34,0.0,1.0,0.0,0.0]
[1777749898510,53.36,78443.89,0.0,1.0,0.0,0.0]
[1777749899873,53.36,78444.17,0.0,1.0,0.0,0.0]
[1777749899974,53.36,78450.81,0.0,1.0,0.0,0.0]
[1777749900086,53.36,78450.81,0.0,1.0,0.0,0.0]
[1777749900184,53.36,78455.47,0.0,1.0,0.0,0.0]
[1777749901092,53.36,78455.47,0.0,1.0,0.0,0.0]
[1777749901320,53.36,78455.98,0.0,1.0,0.0,0.0]
[1777749903046,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777749904675,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777749904835,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777749910095,53.36,78461.89,0.0,1.0,0.0,0.0]
[1777749916137,53.36,78461.99,0.0,1.0,0.0,0.0]
[1777749917818,53.36,78461.99,0.0,1.0,0.0,0.0]
[1777749917833,53.36,78461.99,0.0,1.0,0.0,0.0]
[1777749922317,53.36,78461.92,0.0,1.0,0.0,0.0]
[1777749922333,53.36,78461.92,0.0,1.0,0.0,0.0]
[1777749922432,53.36,78462.41,0.0,1.0,0.0,0.0]
[1777749930236,53.36,78462.44,0.0,1.0,0.0,0.0]
[1777749931242,53.36,78463.87,0.0,1.0,0.0,0.0]
[1777749936278,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749937490,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749937582,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749946348,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749948188,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749948331,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749949664,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749949835,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749949928,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749956418,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777749963467,53.36,78463.84,0.0,1.0,0.0,0.0]
[1777749969509,53.36,78463.84,0.0,1.0,0.0,0.0]
[1777749974544,53.36,78463.45,0.0,1.0,0.0,0.0]
[1777749982601,53.36,78463.12,0.0,1.0,0.0,0.0]
[1777749984482,53.36,78463.12,0.0,1.0,0.0,0.0]
[1777749984577,53.36,78463.12,0.0,1.0,0.0,0.0]
[1777749990657,53.36,78463.21,0.0,1.0,0.0,0.0]
[1777749991663,53.36,78463.14,0.0,1.0,0.0,0.0]
[1777749996699,53.36,78463.15,0.0,1.0,0.0,0.0]
[1777749997451,53.36,78463.15,0.0,1.0,0.0,0.0]
[1777749997579,53.36,78463.15,0.0,1.0,0.0,0.0]
[1777749999142,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777749999332,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777749999719,53.36,78463.14,0.0,1.0,0.0,0.0]
[1777750004755,53.36,78463.16,0.0,1.0,0.0,0.0]
[1777750007776,53.36,78459.48,0.0,1.0,0.0,0.0]
[1777750008783,53.36,78457.51,0.0,1.0,0.0,0.0]
[1777750010637,53.36,78457.53,0.0,1.0,0.0,0.0]
[1777750010829,53.36,78457.53,0.0,1.0,0.0,0.0]
[1777750016839,53.36,78456.6,0.0,1.0,0.0,0.0]
[1777750017962,53.36,78456.6,0.0,1.0,0.0,0.0]
[1777750018081,53.36,78456.6,0.0,1.0,0.0,0.0]
[1777750019567,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777750019582,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777750019640,53.36,78456.82,0.0,1.0,0.0,0.0]
[1777750025902,53.36,78455.62,0.0,1.0,0.0,0.0]
[1777750030937,53.36,78455.72,0.0,1.0,0.0,0.0]
[1777750032666,53.36,78455.72,0.0,1.0,0.0,0.0]
[1777750032835,53.36,78455.72,0.0,1.0,0.0,0.0]
[1777750038993,53.36,78455.64,0.0,1.0,0.0,0.0]
[1777750046004,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750046081,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750046045,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750047065,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750047081,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777750060146,53.36,78455.71,0.0,1.0,0.0,0.0]
[1777750066188,53.36,78455.21,0.0,1.0,0.0,0.0]
[1777750067294,53.36,78455.21,0.0,1.0,0.0,0.0]
[1777750067329,53.36,78455.21,0.0,1.0,0.0,0.0]
[1777750069349,53.36,78454.66,0.0,1.0,0.0,0.0]
[1777750069585,53.36,78454.66,0.0,1.0,0.0,0.0]
[1777750069687,53.36,78454.29,0.0,1.0,0.0,0.0]
[1777750075251,53.36,78454.42,0.0,1.0,0.0,0.0]
[1777750077265,53.36,78452.94,0.0,1.0,0.0,0.0]
[1777750078204,53.36,78452.94,0.0,1.0,0.0,0.0]
[1777750078327,53.36,78452.94,0.0,1.0,0.0,0.0]
[1777750082400,53.36,78452.15,0.0,1.0,0.0,0.0]
[1777750082575,53.36,78452.15,0.0,1.0,0.0,0.0]
[1777750082676,53.36,78452.66,0.0,1.0,0.0,0.0]
[1777750089349,53.36,78452.35,0.0,1.0,0.0,0.0]
[1777750094383,53.36,78452.24,0.0,1.0,0.0,0.0]
[1777750096273,53.36,78452.24,0.0,1.0,0.0,0.0]
[1777750096330,53.36,78452.24,0.0,1.0,0.0,0.0]
[1777750103447,53.36,78452.09,0.0,1.0,0.0,0.0]
[1777750112510,53.36,78452.15,0.0,1.0,0.0,0.0]
[1777750123587,53.36,78452.21,0.0,1.0,0.0,0.0]
[1777750128622,53.36,78451.08,0.0,1.0,0.0,0.0]
[1777750133657,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777750140706,53.36,78451.0,0.0,1.0,0.0,0.0]
[1777750150776,53.36,78451.0,0.0,1.0,0.0,0.0]
[1777750159839,53.36,78450.88,0.0,1.0,0.0,0.0]
[1777750160701,53.36,78450.88,0.0,1.0,0.0,0.0]
[1777750160827,53.36,78450.88,0.0,1.0,0.0,0.0]
[1777750163164,53.36,78450.85,0.0,1.0,0.0,0.0]
[1777750163178,53.36,78450.85,0.0,1.0,0.0,0.0]
[1777750163337,53.36,78450.85,0.0,1.0,0.0,0.0]
[1777750170916,53.36,78451.09,0.0,1.0,0.0,0.0]
[1777750171923,53.36,78451.12,0.0,1.0,0.0,0.0]
[1777750177965,53.36,78450.95,0.0,1.0,0.0,0.0]
[1777750179781,53.36,78450.77,0.0,1.0,0.0,0.0]
[1777750179826,53.36,78450.77,0.0,1.0,0.0,0.0]
[1777750186021,53.36,78450.95,0.0,1.0,0.0,0.0]
[1777750191056,53.36,78451.22,0.0,1.0,0.0,0.0]
[1777750197099,53.36,78449.2,0.0,1.0,0.0,0.0]
[1777750199763,53.36,78448.7,0.0,1.0,0.0,0.0]
[1777750199829,53.36,78448.7,0.0,1.0,0.0,0.0]
[1777750200705,53.36,78448.58,0.0,1.0,0.0,0.0]
[1777750201127,53.36,78445.38,0.0,1.0,0.0,0.0]
[1777750202134,53.36,78442.85,0.0,1.0,0.0,0.0]
[1777750204014,53.36,78442.72,0.0,1.0,0.0,0.0]
[1777750204081,53.36,78442.72,0.0,1.0,0.0,0.0]
[1777750204237,53.36,78442.82,0.0,1.0,0.0,0.0]
[1777750210194,53.36,78443.23,0.0,1.0,0.0,0.0]
[1777750211201,53.36,78441.57,0.0,1.0,0.0,0.0]
[1777750217244,53.36,78441.65,0.0,1.0,0.0,0.0]
[1777750223287,53.36,78441.75,0.0,1.0,0.0,0.0]
[1777750229107,53.36,78441.72,0.0,1.0,0.0,0.0]
[1777750231088,53.36,78441.79,0.0,1.0,0.0,0.0]
[1777750231179,53.36,78441.15,0.0,1.0,0.0,0.0]
[1777750232388,53.36,78440.83,0.0,1.0,0.0,0.0]
[1777750232577,53.36,78440.83,0.0,1.0,0.0,0.0]
[1777750232640,53.36,78440.87,0.0,1.0,0.0,0.0]
[1777750239399,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777750244240,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777750244329,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777750249468,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777750260546,53.36,78440.8,0.0,1.0,0.0,0.0]
[1777750271622,53.36,78441.98,0.0,1.0,0.0,0.0]
[1777750276658,53.36,78441.99,0.0,1.0,0.0,0.0]
[1777750284714,53.36,78441.86,0.0,1.0,0.0,0.0]
[1777750296798,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750298073,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750298341,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750298174,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750298737,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750298829,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777750306868,53.36,78441.77,0.0,1.0,0.0,0.0]
[1777750313917,53.36,78441.97,0.0,1.0,0.0,0.0]
[1777750326003,53.36,78441.31,0.0,1.0,0.0,0.0]
[1777750328217,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750328331,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750328318,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750328949,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750329092,53.36,78441.27,0.0,1.0,0.0,0.0]
[1777750338087,53.36,78441.67,0.0,1.0,0.0,0.0]
[1777750343080,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750343333,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750343406,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750343434,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750343582,53.36,78441.89,0.0,1.0,0.0,0.0]
[1777750348157,53.36,78450.41,0.0,1.0,0.0,0.0]
[1777750349165,53.36,78455.06,0.0,1.0,0.0,0.0]
[1777750350172,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777750350770,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777750350838,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777750351179,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777750351596,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777750351829,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777750358228,53.36,78458.81,0.0,1.0,0.0,0.0]
[1777750362492,53.36,78459.34,0.0,1.0,0.0,0.0]
[1777750362577,53.36,78459.34,0.0,1.0,0.0,0.0]
[1777750363263,53.36,78459.26,0.0,1.0,0.0,0.0]
[1777750363647,53.36,78459.26,0.0,1.0,0.0,0.0]
[1777750363828,53.36,78459.26,0.0,1.0,0.0,0.0]
[1777750367291,53.36,78455.96,0.0,1.0,0.0,0.0]
[1777750368298,53.36,78454.41,0.0,1.0,0.0,0.0]
[1777750369686,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750369829,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750369927,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750370508,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750370579,53.36,78454.63,0.0,1.0,0.0,0.0]
[1777750380382,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750381604,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750381833,53.36,78454.02,0.0,1.0,0.0,0.0]
[1777750382396,53.36,78453.63,0.0,1.0,0.0,0.0]
[1777750382508,53.36,78453.63,0.0,1.0,0.0,0.0]
[1777750382582,53.36,78453.63,0.0,1.0,0.0,0.0]
[1777750388440,53.36,78453.62,0.0,1.0,0.0,0.0]
[1777750393474,53.36,78453.96,0.0,1.0,0.0,0.0]
[1777750399516,53.36,78453.85,0.0,1.0,0.0,0.0]
[1777750410593,53.36,78453.96,0.0,1.0,0.0,0.0]
[1777750411599,53.36,78454.25,0.0,1.0,0.0,0.0]
[1777750416635,53.36,78454.69,0.0,1.0,0.0,0.0]
[1777750426705,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750429567,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750429583,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750430249,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750430333,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750430341,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750436775,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777750441640,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777750441833,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777750442267,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777750442333,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777750442368,53.36,78455.82,0.0,1.0,0.0,0.0]
[1777750451881,53.36,78455.96,0.0,1.0,0.0,0.0]
[1777750457922,53.36,78459.46,0.0,1.0,0.0,0.0]
[1777750459348,53.36,78459.46,0.0,1.0,0.0,0.0]
[1777750459401,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777750459583,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777750459982,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777750460083,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777750460145,53.36,78461.22,0.0,1.0,0.0,0.0]
[1777750466985,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777750468287,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777750468333,53.36,78461.49,0.0,1.0,0.0,0.0]
[1777750468388,53.36,78461.55,0.0,1.0,0.0,0.0]
[1777750468824,53.36,78461.55,0.0,1.0,0.0,0.0]
[1777750469081,53.36,78461.55,0.0,1.0,0.0,0.0]
[1777750471013,53.36,78461.97,0.0,1.0,0.0,0.0]
[1777750478062,53.36,78461.9,0.0,1.0,0.0,0.0]
[1777750483096,53.36,78461.68,0.0,1.0,0.0,0.0]
[1777750485705,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777750485835,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777750486809,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777750486834,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777750486867,53.36,78461.91,0.0,1.0,0.0,0.0]
[1777750492160,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777750494726,53.36,78461.85,0.0,1.0,0.0,0.0]
[1777750494832,53.36,78461.85,0.0,1.0,0.0,0.0]
[1777750500216,53.36,78459.7,0.0,1.0,0.0,0.0]
[1777750503292,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750503330,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750503463,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750503954,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750504081,53.36,78459.22,0.0,1.0,0.0,0.0]
[1777750509279,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777750516328,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777750521757,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777750521829,53.36,78458.14,0.0,1.0,0.0,0.0]
[1777750522371,53.36,78457.53,0.0,1.0,0.0,0.0]
[1777750522965,53.36,78457.53,0.0,1.0,0.0,0.0]
[1777750523080,53.36,78457.53,0.0,1.0,0.0,0.0]
[1777750528412,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750534850,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750534960,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750535085,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750535182,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777750540496,53.36,78457.15,0.0,1.0,0.0,0.0]
[1777750545533,53.36,78457.15,0.0,1.0,0.0,0.0]
[1777750552581,53.36,78457.21,0.0,1.0,0.0,0.0]
[1777750557619,53.36,78457.71,0.0,1.0,0.0,0.0]
[1777750560642,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750562776,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750562827,53.36,78459.16,0.0,1.0,0.0,0.0]
[1777750562877,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777750563672,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777750563831,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777750573733,53.36,78459.26,0.0,1.0,0.0,0.0]
[1777750578025,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777750578081,53.36,78458.32,0.0,1.0,0.0,0.0]
[1777750578176,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777750579001,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777750579087,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777750584809,53.36,78458.52,0.0,1.0,0.0,0.0]
[1777750589845,53.36,78458.48,0.0,1.0,0.0,0.0]
[1777750592865,53.36,78458.6,0.0,1.0,0.0,0.0]
[1777750598909,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750601017,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750601085,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750601118,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750601981,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750602082,53.36,78458.39,0.0,1.0,0.0,0.0]
[1777750609986,53.36,78458.97,0.0,1.0,0.0,0.0]
[1777750615021,53.36,78459.04,0.0,1.0,0.0,0.0]
[1777750621063,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750623840,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750624076,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750624525,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750624582,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750624621,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750630127,53.36,78459.03,0.0,1.0,0.0,0.0]
[1777750635162,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750636147,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750636328,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750636402,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750637100,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750637327,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777750647248,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777750652283,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777750661346,53.36,78458.76,0.0,1.0,0.0,0.0]
[1777750666381,53.36,78458.87,0.0,1.0,0.0,0.0]
[1777750672423,53.36,78458.87,0.0,1.0,0.0,0.0]
[1777750681486,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750691556,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750697321,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750697580,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750697657,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750698446,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750698578,53.36,78458.91,0.0,1.0,0.0,0.0]
[1777750703641,53.36,78458.98,0.0,1.0,0.0,0.0]
[1777750714718,53.36,78458.96,0.0,1.0,0.0,0.0]
[1777750719753,53.36,78458.97,0.0,1.0,0.0,0.0]
[1777750721268,53.36,78459.28,0.0,1.0,0.0,0.0]
[1777750721328,53.36,78459.28,0.0,1.0,0.0,0.0]
[1777750721767,53.36,78459.62,0.0,1.0,0.0,0.0]
[1777750722375,53.36,78459.62,0.0,1.0,0.0,0.0]
[1777750722583,53.36,78459.62,0.0,1.0,0.0,0.0]
[1777750732843,53.36,78459.82,0.0,1.0,0.0,0.0]
[1777750746942,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750747930,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750748080,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750748155,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750749066,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750749086,53.36,78459.83,0.0,1.0,0.0,0.0]
[1777750756005,53.36,78459.7,0.0,1.0,0.0,0.0]
[1777750766776,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750766837,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750767310,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750767337,53.36,78459.77,0.0,1.0,0.0,0.0]
[1777750767407,53.36,78459.78,0.0,1.0,0.0,0.0]
[1777750773123,53.36,78459.86,0.0,1.0,0.0,0.0]
[1777750778158,53.36,78459.87,0.0,1.0,0.0,0.0]
[1777750784691,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750786406,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750786578,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750786822,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750786641,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750787087,53.36,78459.98,0.0,1.0,0.0,0.0]
[1777750792257,53.36,78459.89,0.0,1.0,0.0,0.0]
[1777750797292,53.36,78460.0,0.0,1.0,0.0,0.0]
[1777750805348,53.36,78460.9,0.0,1.0,0.0,0.0]
[1777750806355,53.36,78465.35,0.0,1.0,0.0,0.0]
[1777750807101,53.36,78465.35,0.0,1.0,0.0,0.0]
[1777750807327,53.36,78465.35,0.0,1.0,0.0,0.0]
[1777750807361,53.36,78466.5,0.0,1.0,0.0,0.0]
[1777750808660,53.36,78466.5,0.0,1.0,0.0,0.0]
[1777750808829,53.36,78466.5,0.0,1.0,0.0,0.0]
[1777750816425,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777750819256,53.36,78467.97,0.0,1.0,0.0,0.0]
[1777750819327,53.36,78467.97,0.0,1.0,0.0,0.0]
[1777750819461,53.36,78468.67,0.0,1.0,0.0,0.0]
[1777750821134,53.36,78468.97,0.0,1.0,0.0,0.0]
[1777750821338,53.36,78468.97,0.0,1.0,0.0,0.0]
[1777750828514,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750829104,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750829325,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750830677,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750830836,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750830907,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777750836571,53.36,78469.09,0.0,1.0,0.0,0.0]
[1777750841607,53.36,78469.47,0.0,1.0,0.0,0.0]
[1777750851858,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750851930,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750852074,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750853666,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750853827,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750853927,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777750860741,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750869302,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750869330,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750869996,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750870078,53.36,78470.21,0.0,1.0,0.0,0.0]
[1777750873076,53.36,78470.33,0.0,1.0,0.0,0.0]
[1777750873159,53.36,78470.33,0.0,1.0,0.0,0.0]
[1777750875846,53.36,78475.23,0.0,1.0,0.0,0.0]
[1777750876853,53.36,78483.35,0.0,1.0,0.0,0.0]
[1777750877860,53.36,78487.01,0.0,1.0,0.0,0.0]
[1777750880881,53.36,78489.88,0.0,1.0,0.0,0.0]
[1777750881544,53.36,78489.88,0.0,1.0,0.0,0.0]
[1777750881578,53.36,78489.88,0.0,1.0,0.0,0.0]
[1777750882895,53.36,78490.57,0.0,1.0,0.0,0.0]
[1777750883902,53.36,78494.38,0.0,1.0,0.0,0.0]
[1777750889944,53.36,78494.92,0.0,1.0,0.0,0.0]
[1777750891958,53.36,78494.88,0.0,1.0,0.0,0.0]
[1777750896993,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777750900022,53.36,78495.56,0.0,1.0,0.0,0.0]
[1777750903092,53.36,78495.02,0.0,1.0,0.0,0.0]
[1777750903182,53.36,78495.26,0.0,1.0,0.0,0.0]
[1777750904894,53.36,78495.26,0.0,1.0,0.0,0.0]
[1777750905084,53.36,78495.26,0.0,1.0,0.0,0.0]
[1777750907075,53.36,78495.59,0.0,1.0,0.0,0.0]
[1777750907176,53.36,78495.59,0.0,1.0,0.0,0.0]
[1777750909920,53.36,78494.99,0.0,1.0,0.0,0.0]
[1777750910082,53.36,78495.82,0.0,1.0,0.0,0.0]
[1777750919155,53.36,78496.1,0.0,1.0,0.0,0.0]
[1777750921054,53.36,78496.1,0.0,1.0,0.0,0.0]
[1777750921086,53.36,78496.1,0.0,1.0,0.0,0.0]
[1777750922177,53.36,78499.68,0.0,1.0,0.0,0.0]
[1777750923182,53.36,78509.71,0.0,1.0,0.0,0.0]
[1777750924053,53.36,78509.71,0.0,1.0,0.0,0.0]
[1777750924087,53.36,78509.71,0.0,1.0,0.0,0.0]
[1777750924190,53.36,78511.13,0.0,1.0,0.0,0.0]
[1777750925852,53.36,78511.13,0.0,1.0,0.0,0.0]
[1777750925903,53.36,78511.31,0.0,1.0,0.0,0.0]
[1777750926085,53.36,78511.31,0.0,1.0,0.0,0.0]
[1777750931238,53.36,78514.09,0.0,1.0,0.0,0.0]
[1777750934964,53.36,78514.02,0.0,1.0,0.0,0.0]
[1777750935084,53.36,78514.07,0.0,1.0,0.0,0.0]
[1777750941309,53.36,78514.57,0.0,1.0,0.0,0.0]
[1777750946343,53.36,78514.54,0.0,1.0,0.0,0.0]
[1777750948032,53.36,78514.54,0.0,1.0,0.0,0.0]
[1777750948079,53.36,78514.54,0.0,1.0,0.0,0.0]
[1777750950591,53.36,78514.7,0.0,1.0,0.0,0.0]
[1777750950832,53.36,78514.7,0.0,1.0,0.0,0.0]
[1777750950931,53.36,78514.7,0.0,1.0,0.0,0.0]
[1777750951379,53.36,78514.63,0.0,1.0,0.0,0.0]
[1777750957421,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777750965028,53.36,78514.72,0.0,1.0,0.0,0.0]
[1777750965079,53.36,78514.76,0.0,1.0,0.0,0.0]
[1777750970512,53.36,78515.09,0.0,1.0,0.0,0.0]
[1777750978568,53.36,78510.58,0.0,1.0,0.0,0.0]
[1777750979897,53.36,78510.58,0.0,1.0,0.0,0.0]
[1777750980077,53.36,78509.29,0.0,1.0,0.0,0.0]
[1777750981763,53.36,78508.14,0.0,1.0,0.0,0.0]
[1777750981832,53.36,78508.14,0.0,1.0,0.0,0.0]
[1777750981859,53.36,78508.25,0.0,1.0,0.0,0.0]
[1777750987630,53.36,78508.24,0.0,1.0,0.0,0.0]
[1777750992665,53.36,78507.89,0.0,1.0,0.0,0.0]
[1777750995289,53.36,78507.93,0.0,1.0,0.0,0.0]
[1777750995329,53.36,78507.93,0.0,1.0,0.0,0.0]
[1777751006829,53.36,78507.14,0.0,1.0,0.0,0.0]
[1777751007081,53.36,78507.14,0.0,1.0,0.0,0.0]
[1777751007032,53.36,78499.8,0.0,1.0,0.0,0.0]
[1777751009579,53.36,78500.11,0.0,1.0,0.0,0.0]
[1777751009828,53.36,78500.11,0.0,1.0,0.0,0.0]
[1777751009927,53.36,78497.98,0.0,1.0,0.0,0.0]
[1777751011805,53.36,78496.38,0.0,1.0,0.0,0.0]
[1777751013757,53.36,78494.98,0.0,1.0,0.0,0.0]
[1777751013829,53.36,78494.98,0.0,1.0,0.0,0.0]
[1777751018854,53.36,78493.25,0.0,1.0,0.0,0.0]
[1777751023889,53.36,78493.28,0.0,1.0,0.0,0.0]
[1777751033959,53.36,78493.06,0.0,1.0,0.0,0.0]
[1777751035294,53.36,78493.06,0.0,1.0,0.0,0.0]
[1777751035334,53.36,78493.06,0.0,1.0,0.0,0.0]
[1777751037368,53.36,78492.9,0.0,1.0,0.0,0.0]
[1777751037586,53.36,78492.9,0.0,1.0,0.0,0.0]
[1777751037987,53.36,78492.86,0.0,1.0,0.0,0.0]
[1777751044029,53.36,78493.32,0.0,1.0,0.0,0.0]
[1777751049063,53.36,78493.54,0.0,1.0,0.0,0.0]
[1777751054099,53.36,78493.47,0.0,1.0,0.0,0.0]
[1777751061441,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751061576,53.36,78493.44,0.0,1.0,0.0,0.0]
[1777751068198,53.36,78492.9,0.0,1.0,0.0,0.0]
[1777751072226,53.36,78492.85,0.0,1.0,0.0,0.0]
[1777751077261,53.36,78492.44,0.0,1.0,0.0,0.0]
[1777751083302,53.36,78492.19,0.0,1.0,0.0,0.0]
[1777751093372,53.36,78491.82,0.0,1.0,0.0,0.0]
[1777751104450,53.36,78491.43,0.0,1.0,0.0,0.0]
[1777751117541,53.36,78491.81,0.0,1.0,0.0,0.0]
[1777751122696,53.36,78491.14,0.0,1.0,0.0,0.0]
[1777751122826,53.36,78491.14,0.0,1.0,0.0,0.0]
[1777751124934,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751125087,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751125184,53.36,78490.65,0.0,1.0,0.0,0.0]
[1777751132646,53.36,78490.11,0.0,1.0,0.0,0.0]
[1777751135022,53.36,78489.57,0.0,1.0,0.0,0.0]
[1777751135081,53.36,78489.57,0.0,1.0,0.0,0.0]
[1777751140703,53.36,78488.02,0.0,1.0,0.0,0.0]
[1777751145623,53.36,78487.7,0.0,1.0,0.0,0.0]
[1777751145828,53.36,78487.7,0.0,1.0,0.0,0.0]
[1777751148034,53.36,78486.87,0.0,1.0,0.0,0.0]
[1777751148085,53.36,78486.87,0.0,1.0,0.0,0.0]
[1777751148136,53.36,78486.9,0.0,1.0,0.0,0.0]
[1777751151086,53.36,78486.83,0.0,1.0,0.0,0.0]
[1777751151181,53.36,78483.83,0.0,1.0,0.0,0.0]
[1777751151326,53.36,78483.83,0.0,1.0,0.0,0.0]
[1777751160849,53.36,78484.48,0.0,1.0,0.0,0.0]
[1777751163666,53.36,78484.73,0.0,1.0,0.0,0.0]
[1777751163826,53.36,78484.73,0.0,1.0,0.0,0.0]
[1777751166203,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751166332,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751166432,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751168149,53.36,78485.8,0.0,1.0,0.0,0.0]
[1777751168203,53.36,78487.36,0.0,1.0,0.0,0.0]
[1777751168326,53.36,78487.36,0.0,1.0,0.0,0.0]
[1777751168904,53.36,78490.13,0.0,1.0,0.0,0.0]
[1777751173940,53.36,78490.25,0.0,1.0,0.0,0.0]
[1777751176742,53.36,78489.73,0.0,1.0,0.0,0.0]
[1777751176833,53.36,78489.73,0.0,1.0,0.0,0.0]
[1777751176961,53.36,78489.69,0.0,1.0,0.0,0.0]
[1777751188038,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751189086,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751198107,53.36,78489.65,0.0,1.0,0.0,0.0]
[1777751202870,53.36,78491.05,0.0,1.0,0.0,0.0]
[1777751203083,53.36,78491.05,0.0,1.0,0.0,0.0]
[1777751203143,53.36,78491.13,0.0,1.0,0.0,0.0]
[1777751203451,53.36,78491.13,0.0,1.0,0.0,0.0]
[1777751203581,53.36,78491.13,0.0,1.0,0.0,0.0]
[1777751215227,53.36,78491.87,0.0,1.0,0.0,0.0]
[1777751225297,53.36,78489.78,0.0,1.0,0.0,0.0]
[1777751227724,53.36,78489.27,0.0,1.0,0.0,0.0]
[1777751227831,53.36,78489.27,0.0,1.0,0.0,0.0]
[1777751227927,53.36,78488.11,0.0,1.0,0.0,0.0]
[1777751228382,53.36,78488.11,0.0,1.0,0.0,0.0]
[1777751228576,53.36,78488.11,0.0,1.0,0.0,0.0]
[1777751237382,53.36,78488.94,0.0,1.0,0.0,0.0]
[1777751239817,53.36,78490.14,0.0,1.0,0.0,0.0]
[1777751239836,53.36,78490.14,0.0,1.0,0.0,0.0]
[1777751239919,53.36,78490.14,0.0,1.0,0.0,0.0]
[1777751240355,53.36,78490.14,0.0,1.0,0.0,0.0]
[1777751240576,53.36,78490.14,0.0,1.0,0.0,0.0]
[1777751246445,53.36,78490.42,0.0,1.0,0.0,0.0]
[1777751252958,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751253083,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751253179,53.36,78489.94,0.0,1.0,0.0,0.0]
[1777751253620,53.36,78489.94,0.0,1.0,0.0,0.0]
[1777751253827,53.36,78489.94,0.0,1.0,0.0,0.0]
[1777751259535,53.36,78489.7,0.0,1.0,0.0,0.0]
[1777751270613,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777751275648,53.36,78489.38,0.0,1.0,0.0,0.0]
[1777751281690,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751286653,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751286828,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751287229,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751287332,53.36,78489.24,0.0,1.0,0.0,0.0]
[1777751287331,53.36,78489.84,0.0,1.0,0.0,0.0]
[1777751294781,53.36,78489.61,0.0,1.0,0.0,0.0]
[1777751301830,53.36,78489.79,0.0,1.0,0.0,0.0]
[1777751306865,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777751308923,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777751309083,53.36,78491.09,0.0,1.0,0.0,0.0]
[1777751309180,53.36,78491.1,0.0,1.0,0.0,0.0]
[1777751309758,53.36,78491.1,0.0,1.0,0.0,0.0]
[1777751309831,53.36,78491.1,0.0,1.0,0.0,0.0]
[1777751315929,53.36,78490.18,0.0,1.0,0.0,0.0]
[1777751317496,53.36,78490.07,0.0,1.0,0.0,0.0]
[1777751317579,53.36,78490.07,0.0,1.0,0.0,0.0]
[1777751318130,53.36,78490.07,0.0,1.0,0.0,0.0]
[1777751318337,53.36,78490.07,0.0,1.0,0.0,0.0]
[1777751318231,53.36,78490.46,0.0,1.0,0.0,0.0]
[1777751328013,53.36,78490.8,0.0,1.0,0.0,0.0]
[1777751333050,53.36,78490.98,0.0,1.0,0.0,0.0]
[1777751334078,53.36,78490.98,0.0,1.0,0.0,0.0]
[1777751334330,53.36,78490.98,0.0,1.0,0.0,0.0]
[1777751334179,53.36,78490.61,0.0,1.0,0.0,0.0]
[1777751334980,53.36,78490.61,0.0,1.0,0.0,0.0]
[1777751335087,53.36,78490.61,0.0,1.0,0.0,0.0]
[1777751343121,53.36,78490.43,0.0,1.0,0.0,0.0]
[1777751348155,53.36,78490.87,0.0,1.0,0.0,0.0]
[1777751353190,53.36,78490.87,0.0,1.0,0.0,0.0]
[1777751354123,53.36,78490.87,0.0,1.0,0.0,0.0]
[1777751354341,53.36,78490.87,0.0,1.0,0.0,0.0]
[1777751354358,53.36,78490.87,0.0,1.0,0.0,0.0]
[1777751354437,53.36,78491.12,0.0,1.0,0.0,0.0]
[1777751354580,53.36,78491.12,0.0,1.0,0.0,0.0]
[1777751360240,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751362247,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751362337,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751362348,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751362530,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751362580,53.36,78491.77,0.0,1.0,0.0,0.0]
[1777751369305,53.36,78490.86,0.0,1.0,0.0,0.0]
[1777751371319,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777751371584,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777751372123,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777751372335,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777751372437,53.36,78490.67,0.0,1.0,0.0,0.0]
[1777751379374,53.36,78490.64,0.0,1.0,0.0,0.0]
[1777751386424,53.36,78490.37,0.0,1.0,0.0,0.0]
[1777751390791,53.36,78490.6,0.0,1.0,0.0,0.0]
[1777751390832,53.36,78490.6,0.0,1.0,0.0,0.0]
[1777751391459,53.36,78490.23,0.0,1.0,0.0,0.0]
[1777751391488,53.36,78490.23,0.0,1.0,0.0,0.0]
[1777751391580,53.36,78490.23,0.0,1.0,0.0,0.0]
[1777751399600,53.36,78488.25,0.0,1.0,0.0,0.0]
[1777751399831,53.36,78488.25,0.0,1.0,0.0,0.0]
[1777751400052,53.36,78488.25,0.0,1.0,0.0,0.0]
[1777751400083,53.36,78488.25,0.0,1.0,0.0,0.0]
[1777751400154,53.36,78484.11,0.0,1.0,0.0,0.0]
[1777751405557,53.36,78483.27,0.0,1.0,0.0,0.0]
[1777751410751,53.36,78482.12,0.0,1.0,0.0,0.0]
[1777751410844,53.36,78482.12,0.0,1.0,0.0,0.0]
[1777751410852,53.36,78482.64,0.0,1.0,0.0,0.0]
[1777751411601,53.36,78482.64,0.0,1.0,0.0,0.0]
[1777751411835,53.36,78482.64,0.0,1.0,0.0,0.0]
[1777751422675,53.36,78482.78,0.0,1.0,0.0,0.0]
[1777751424090,53.36,78482.78,0.0,1.0,0.0,0.0]
[1777751424327,53.36,78482.78,0.0,1.0,0.0,0.0]
[1777751427368,53.36,78482.89,0.0,1.0,0.0,0.0]
[1777751427470,53.36,78483.11,0.0,1.0,0.0,0.0]
[1777751427579,53.36,78483.11,0.0,1.0,0.0,0.0]
[1777751427711,53.36,78483.69,0.0,1.0,0.0,0.0]
[1777751432746,53.36,78483.46,0.0,1.0,0.0,0.0]
[1777751440802,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777751445837,53.36,78483.28,0.0,1.0,0.0,0.0]
[1777751450872,53.36,78483.42,0.0,1.0,0.0,0.0]
[1777751455907,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777751457016,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777751457083,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777751465978,53.36,78483.65,0.0,1.0,0.0,0.0]
[1777751471013,53.36,78483.7,0.0,1.0,0.0,0.0]
[1777751482090,53.36,78483.77,0.0,1.0,0.0,0.0]
[1777751489139,53.36,78483.49,0.0,1.0,0.0,0.0]
[1777751499210,53.36,78483.49,0.0,1.0,0.0,0.0]
[1777751502661,53.36,78482.47,0.0,1.0,0.0,0.0]
[1777751502830,53.36,78482.47,0.0,1.0,0.0,0.0]
[1777751503588,53.36,78482.47,0.0,1.0,0.0,0.0]
[1777751503237,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751503832,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751510287,53.36,78483.3,0.0,1.0,0.0,0.0]
[1777751511891,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751512079,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751512175,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751512942,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751513081,53.36,78483.26,0.0,1.0,0.0,0.0]
[1777751518343,53.36,78483.3,0.0,1.0,0.0,0.0]
[1777751526399,53.36,78483.18,0.0,1.0,0.0,0.0]
[1777751530920,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751531083,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751531176,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751531851,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751532083,53.36,78482.54,0.0,1.0,0.0,0.0]
[1777751537476,53.36,78482.51,0.0,1.0,0.0,0.0]
[1777751538449,53.36,78482.51,0.0,1.0,0.0,0.0]
[1777751538577,53.36,78482.51,0.0,1.0,0.0,0.0]
[1777751538550,53.36,78482.51,0.0,1.0,0.0,0.0]
[1777751539490,53.36,78483.12,0.0,1.0,0.0,0.0]
[1777751540122,53.36,78483.12,0.0,1.0,0.0,0.0]
[1777751540328,53.36,78483.12,0.0,1.0,0.0,0.0]
[1777751548553,53.36,78483.09,0.0,1.0,0.0,0.0]
[1777751555398,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751555580,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751555634,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751555615,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751555835,53.36,78482.66,0.0,1.0,0.0,0.0]
[1777751562651,53.36,78483.11,0.0,1.0,0.0,0.0]
[1777751564665,53.36,78479.42,0.0,1.0,0.0,0.0]
[1777751565983,53.36,78479.42,0.0,1.0,0.0,0.0]
[1777751566080,53.36,78479.42,0.0,1.0,0.0,0.0]
[1777751566112,53.36,78471.44,0.0,1.0,0.0,0.0]
[1777751567320,53.36,78471.44,0.0,1.0,0.0,0.0]
[1777751567332,53.36,78471.44,0.0,1.0,0.0,0.0]
[1777751572722,53.36,78470.06,0.0,1.0,0.0,0.0]
[1777751576451,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751576579,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751576640,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751577799,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751577835,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751587829,53.36,78469.95,0.0,1.0,0.0,0.0]
[1777751589920,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751590079,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751590115,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751591276,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751591339,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751597632,53.36,78469.71,0.0,1.0,0.0,0.0]
[1777751597675,53.36,78468.87,0.0,1.0,0.0,0.0]
[1777751597830,53.36,78468.87,0.0,1.0,0.0,0.0]
[1777751597899,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777751599182,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777751599332,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777751605506,53.36,78467.31,0.0,1.0,0.0,0.0]
[1777751605581,53.36,78467.31,0.0,1.0,0.0,0.0]
[1777751605608,53.36,78466.97,0.0,1.0,0.0,0.0]
[1777751607112,53.36,78466.92,0.0,1.0,0.0,0.0]
[1777751607328,53.36,78466.92,0.0,1.0,0.0,0.0]
[1777751615018,53.36,78466.44,0.0,1.0,0.0,0.0]
[1777751620055,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777751622235,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777751622325,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777751622528,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777751622581,53.36,78466.48,0.0,1.0,0.0,0.0]
[1777751622677,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751631135,53.36,78466.62,0.0,1.0,0.0,0.0]
[1777751639191,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777751645233,53.36,78466.59,0.0,1.0,0.0,0.0]
[1777751650272,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751664371,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751670404,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751674440,53.36,78466.55,0.0,1.0,0.0,0.0]
[1777751679476,53.36,78466.07,0.0,1.0,0.0,0.0]
[1777751685517,53.36,78465.49,0.0,1.0,0.0,0.0]
[1777751690136,53.36,78465.93,0.0,1.0,0.0,0.0]
[1777751690328,53.36,78465.93,0.0,1.0,0.0,0.0]
[1777751690425,53.36,78465.93,0.0,1.0,0.0,0.0]
[1777751691810,53.36,78465.97,0.0,1.0,0.0,0.0]
[1777751691834,53.36,78465.97,0.0,1.0,0.0,0.0]
[1777751699616,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751700156,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751700325,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751700427,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751702211,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751702330,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751709504,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751709581,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777751709686,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777751711892,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777751712075,53.36,78465.86,0.0,1.0,0.0,0.0]
[1777751717743,53.36,78465.6,0.0,1.0,0.0,0.0]
[1777751724795,53.36,78464.97,0.0,1.0,0.0,0.0]
[1777751729830,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751730425,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751730586,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751730687,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751731299,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751733571,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751733827,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751740716,53.36,78465.54,0.0,1.0,0.0,0.0]
[1777751741077,53.36,78465.07,0.0,1.0,0.0,0.0]
[1777751741290,53.36,78461.31,0.0,1.0,0.0,0.0]
[1777751742824,53.36,78461.31,0.0,1.0,0.0,0.0]
[1777751741914,53.36,78460.47,0.0,1.0,0.0,0.0]
[1777751743086,53.36,78460.47,0.0,1.0,0.0,0.0]
[1777751743187,53.36,78460.47,0.0,1.0,0.0,0.0]
[1777751743928,53.36,78462.35,0.0,1.0,0.0,0.0]
[1777751750977,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777751752945,53.36,78463.47,0.0,1.0,0.0,0.0]
[1777751753077,53.36,78463.47,0.0,1.0,0.0,0.0]
[1777751759034,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777751765076,53.36,78463.05,0.0,1.0,0.0,0.0]
[1777751767861,53.36,78463.01,0.0,1.0,0.0,0.0]
[1777751768077,53.36,78462.82,0.0,1.0,0.0,0.0]
[1777751768895,53.36,78462.38,0.0,1.0,0.0,0.0]
[1777751769079,53.36,78462.38,0.0,1.0,0.0,0.0]
[1777751769104,53.36,78462.34,0.0,1.0,0.0,0.0]
[1777751771118,53.36,78458.66,0.0,1.0,0.0,0.0]
[1777751775390,53.36,78458.59,0.0,1.0,0.0,0.0]
[1777751775577,53.36,78458.59,0.0,1.0,0.0,0.0]
[1777751784210,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777751792266,53.36,78457.82,0.0,1.0,0.0,0.0]
[1777751797301,53.36,78458.0,0.0,1.0,0.0,0.0]
[1777751802336,53.36,78458.48,0.0,1.0,0.0,0.0]
[1777751804353,53.36,78464.35,0.0,1.0,0.0,0.0]
[1777751805357,53.36,78467.1,0.0,1.0,0.0,0.0]
[1777751806122,53.36,78467.1,0.0,1.0,0.0,0.0]
[1777751806327,53.36,78467.1,0.0,1.0,0.0,0.0]
[1777751807386,53.36,78467.51,0.0,1.0,0.0,0.0]
[1777751807583,53.36,78467.51,0.0,1.0,0.0,0.0]
[1777751807676,53.36,78468.02,0.0,1.0,0.0,0.0]
[1777751810391,53.36,78464.57,0.0,1.0,0.0,0.0]
[1777751811564,53.36,78464.57,0.0,1.0,0.0,0.0]
[1777751811578,53.36,78464.57,0.0,1.0,0.0,0.0]
[1777751816947,53.36,78464.85,0.0,1.0,0.0,0.0]
[1777751817087,53.36,78464.85,0.0,1.0,0.0,0.0]
[1777751818379,53.36,78464.24,0.0,1.0,0.0,0.0]
[1777751818581,53.36,78464.24,0.0,1.0,0.0,0.0]
[1777751818589,53.36,78463.91,0.0,1.0,0.0,0.0]
[1777751833554,53.36,78463.8,0.0,1.0,0.0,0.0]
[1777751838589,53.36,78463.56,0.0,1.0,0.0,0.0]
[1777751839002,53.36,78463.56,0.0,1.0,0.0,0.0]
[1777751839082,53.36,78463.56,0.0,1.0,0.0,0.0]
[1777751845638,53.36,78463.49,0.0,1.0,0.0,0.0]
[1777751848604,53.36,78463.13,0.0,1.0,0.0,0.0]
[1777751848832,53.36,78463.13,0.0,1.0,0.0,0.0]
[1777751849851,53.36,78463.13,0.0,1.0,0.0,0.0]
[1777751849952,53.36,78463.3,0.0,1.0,0.0,0.0]
[1777751850081,53.36,78463.3,0.0,1.0,0.0,0.0]
[1777751852687,53.36,78463.0,0.0,1.0,0.0,0.0]
[1777751857722,53.36,78463.22,0.0,1.0,0.0,0.0]
[1777751867792,53.36,78463.22,0.0,1.0,0.0,0.0]
[1777751869003,53.36,78463.95,0.0,1.0,0.0,0.0]
[1777751869077,53.36,78463.95,0.0,1.0,0.0,0.0]
[1777751875847,53.36,78463.76,0.0,1.0,0.0,0.0]
[1777751880233,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777751880331,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777751881308,53.36,78462.29,0.0,1.0,0.0,0.0]
[1777751881338,53.36,78462.29,0.0,1.0,0.0,0.0]
[1777751881890,53.36,78462.22,0.0,1.0,0.0,0.0]
[1777751888939,53.36,78462.15,0.0,1.0,0.0,0.0]
[1777751895987,53.36,78461.85,0.0,1.0,0.0,0.0]
[1777751908071,53.36,78461.8,0.0,1.0,0.0,0.0]
[1777751909717,53.36,78461.8,0.0,1.0,0.0,0.0]
[1777751909827,53.36,78461.8,0.0,1.0,0.0,0.0]
[1777751909901,53.36,78459.4,0.0,1.0,0.0,0.0]
[1777751911092,53.36,78458.63,0.0,1.0,0.0,0.0]
[1777751918141,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777751929219,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751934254,53.36,78457.7,0.0,1.0,0.0,0.0]
[1777751937110,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751937327,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751938699,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751938832,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751938917,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751946339,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777751954394,53.36,78457.78,0.0,1.0,0.0,0.0]
[1777751955124,53.36,78457.78,0.0,1.0,0.0,0.0]
[1777751955327,53.36,78457.78,0.0,1.0,0.0,0.0]
[1777751964463,53.36,78457.57,0.0,1.0,0.0,0.0]
[1777751972520,53.36,78457.43,0.0,1.0,0.0,0.0]
[1777751977557,53.36,78457.46,0.0,1.0,0.0,0.0]
[1777751985614,53.36,78457.28,0.0,1.0,0.0,0.0]
[1777751990649,53.36,78457.77,0.0,1.0,0.0,0.0]
[1777751993670,53.36,78464.53,0.0,1.0,0.0,0.0]
[1777751994279,53.36,78464.53,0.0,1.0,0.0,0.0]
[1777751994325,53.36,78464.53,0.0,1.0,0.0,0.0]
[1777751995684,53.36,78467.28,0.0,1.0,0.0,0.0]
[1777751996331,53.36,78467.28,0.0,1.0,0.0,0.0]
[1777751996582,53.36,78467.28,0.0,1.0,0.0,0.0]
[1777751996691,53.36,78468.65,0.0,1.0,0.0,0.0]
[1777751997257,53.36,78468.65,0.0,1.0,0.0,0.0]
[1777751997329,53.36,78468.65,0.0,1.0,0.0,0.0]
[1777751997701,53.36,78477.0,0.0,1.0,0.0,0.0]
[1777751998708,53.36,78478.85,0.0,1.0,0.0,0.0]
[1777752000722,53.36,78487.2,0.0,1.0,0.0,0.0]
[1777752001565,53.36,78487.2,0.0,1.0,0.0,0.0]
[1777752001575,53.36,78487.2,0.0,1.0,0.0,0.0]
[1777752002989,53.36,78487.47,0.0,1.0,0.0,0.0]
[1777752003082,53.36,78487.47,0.0,1.0,0.0,0.0]
[1777752003090,53.36,78487.66,0.0,1.0,0.0,0.0]
[1777752004750,53.36,78482.23,0.0,1.0,0.0,0.0]
[1777752005371,53.36,78482.23,0.0,1.0,0.0,0.0]
[1777752005573,53.36,78482.23,0.0,1.0,0.0,0.0]
[1777752005757,53.36,78473.79,0.0,1.0,0.0,0.0]
[1777752006763,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752008014,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752008077,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752008032,53.36,78475.34,0.0,1.0,0.0,0.0]
[1777752013813,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752014291,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752014324,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777752023883,53.36,78474.87,0.0,1.0,0.0,0.0]
[1777752028089,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777752029085,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777752030568,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777752030579,53.36,78472.64,0.0,1.0,0.0,0.0]
[1777752030933,53.36,78470.16,0.0,1.0,0.0,0.0]
[1777752031938,53.36,78470.16,0.0,1.0,0.0,0.0]
[1777752032089,53.36,78470.16,0.0,1.0,0.0,0.0]
[1777752031940,53.36,78466.72,0.0,1.0,0.0,0.0]
[1777752036975,53.36,78466.26,0.0,1.0,0.0,0.0]
[1777752043017,53.36,78461.98,0.0,1.0,0.0,0.0]
[1777752045870,53.36,78461.81,0.0,1.0,0.0,0.0]
[1777752046088,53.36,78461.81,0.0,1.0,0.0,0.0]
[1777752046038,53.36,78461.84,0.0,1.0,0.0,0.0]
[1777752046528,53.36,78461.84,0.0,1.0,0.0,0.0]
[1777752046588,53.36,78461.84,0.0,1.0,0.0,0.0]
[1777752052080,53.36,78460.38,0.0,1.0,0.0,0.0]
[1777752054476,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752054588,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752054683,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752055273,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752055327,53.36,78459.56,0.0,1.0,0.0,0.0]
[1777752062150,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777752069199,53.36,78458.69,0.0,1.0,0.0,0.0]
[1777752072130,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777752072176,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777752072331,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777752072864,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777752073084,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777752075242,53.36,78457.17,0.0,1.0,0.0,0.0]
[1777752080276,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752082923,53.36,78457.02,0.0,1.0,0.0,0.0]
[1777752083082,53.36,78457.02,0.0,1.0,0.0,0.0]
[1777752083179,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752083530,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752083586,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777752089340,53.36,78457.73,0.0,1.0,0.0,0.0]
[1777752093368,53.36,78457.45,0.0,1.0,0.0,0.0]
[1777752098403,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752100298,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752100326,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752101071,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752101173,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752101327,53.36,78456.95,0.0,1.0,0.0,0.0]
[1777752109480,53.36,78456.63,0.0,1.0,0.0,0.0]
[1777752114482,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752116801,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752116831,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752116959,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752117080,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777752117176,53.36,78456.43,0.0,1.0,0.0,0.0]
[1777752125593,53.36,78456.6,0.0,1.0,0.0,0.0]
[1777752131635,53.36,78456.58,0.0,1.0,0.0,0.0]
[1777752136670,53.36,78455.93,0.0,1.0,0.0,0.0]
[1777752139694,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777752139833,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777752139852,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777752140635,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777752140833,53.36,78456.07,0.0,1.0,0.0,0.0]
[1777752146740,53.36,78456.31,0.0,1.0,0.0,0.0]
[1777752151775,53.36,78455.57,0.0,1.0,0.0,0.0]
[1777752154241,53.36,78454.88,0.0,1.0,0.0,0.0]
[1777752154333,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777752154828,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777752155086,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777752155171,53.36,78454.99,0.0,1.0,0.0,0.0]
[1777752161845,53.36,78454.07,0.0,1.0,0.0,0.0]
[1777752167887,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752169842,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752170088,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752170201,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752170180,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752170327,53.36,78453.59,0.0,1.0,0.0,0.0]
[1777752177957,53.36,78453.31,0.0,1.0,0.0,0.0]
[1777752182991,53.36,78453.26,0.0,1.0,0.0,0.0]
[1777752188028,53.36,78453.17,0.0,1.0,0.0,0.0]
[1777752193063,53.36,78453.14,0.0,1.0,0.0,0.0]
[1777752198099,53.36,78453.04,0.0,1.0,0.0,0.0]
[1777752203134,53.36,78452.99,0.0,1.0,0.0,0.0]
[1777752209176,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752212153,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752212255,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752212329,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752212842,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752213078,53.36,78453.21,0.0,1.0,0.0,0.0]
[1777752213204,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777752219246,53.36,78453.37,0.0,1.0,0.0,0.0]
[1777752226295,53.36,78453.05,0.0,1.0,0.0,0.0]
[1777752230603,53.36,78452.3,0.0,1.0,0.0,0.0]
[1777752230833,53.36,78452.3,0.0,1.0,0.0,0.0]
[1777752231330,53.36,78451.47,0.0,1.0,0.0,0.0]
[1777752231377,53.36,78451.47,0.0,1.0,0.0,0.0]
[1777752231583,53.36,78451.47,0.0,1.0,0.0,0.0]
[1777752232338,53.36,78449.09,0.0,1.0,0.0,0.0]
[1777752237372,53.36,78449.75,0.0,1.0,0.0,0.0]
[1777752243414,53.36,78449.99,0.0,1.0,0.0,0.0]
[1777752244421,53.36,78451.84,0.0,1.0,0.0,0.0]
[1777752245514,53.36,78451.84,0.0,1.0,0.0,0.0]
[1777752245584,53.36,78451.84,0.0,1.0,0.0,0.0]
[1777752245667,53.36,78451.74,0.0,1.0,0.0,0.0]
[1777752246451,53.36,78451.74,0.0,1.0,0.0,0.0]
[1777752246583,53.36,78451.74,0.0,1.0,0.0,0.0]
[1777752260532,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752262795,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752262835,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752262890,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752263671,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752263837,53.36,78451.69,0.0,1.0,0.0,0.0]
[1777752270603,53.36,78451.77,0.0,1.0,0.0,0.0]
[1777752271611,53.36,78451.71,0.0,1.0,0.0,0.0]
[1777752276189,53.36,78450.56,0.0,1.0,0.0,0.0]
[1777752276335,53.36,78450.56,0.0,1.0,0.0,0.0]
[1777752276281,53.36,78450.56,0.0,1.0,0.0,0.0]
[1777752277126,53.36,78450.56,0.0,1.0,0.0,0.0]
[1777752277332,53.36,78450.56,0.0,1.0,0.0,0.0]
[1777752277227,53.36,78450.59,0.0,1.0,0.0,0.0]
[1777752283164,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752283332,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752289461,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752289580,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752289681,53.36,78451.06,0.0,1.0,0.0,0.0]
[1777752299806,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777752304251,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777752304337,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777752309877,53.36,78451.09,0.0,1.0,0.0,0.0]
[1777752320575,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752320830,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752320928,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752321081,53.36,78451.03,0.0,1.0,0.0,0.0]
[1777752321131,53.36,78450.47,0.0,1.0,0.0,0.0]
[1777752332031,53.36,78451.02,0.0,1.0,0.0,0.0]
[1777752337331,53.36,78450.54,0.0,1.0,0.0,0.0]
[1777752337432,53.36,78450.73,0.0,1.0,0.0,0.0]
[1777752337577,53.36,78450.73,0.0,1.0,0.0,0.0]
[1777752338179,53.36,78450.73,0.0,1.0,0.0,0.0]
[1777752338347,53.36,78450.73,0.0,1.0,0.0,0.0]
[1777752338437,53.36,78450.73,0.0,1.0,0.0,0.0]
[1777752344115,53.36,78450.38,0.0,1.0,0.0,0.0]
[1777752349150,53.36,78450.38,0.0,1.0,0.0,0.0]
[1777752350921,53.36,78450.87,0.0,1.0,0.0,0.0]
[1777752351081,53.36,78450.87,0.0,1.0,0.0,0.0]
[1777752351172,53.36,78450.87,0.0,1.0,0.0,0.0]
[1777752351329,53.36,78450.87,0.0,1.0,0.0,0.0]
[1777752351415,53.36,78450.57,0.0,1.0,0.0,0.0]
[1777752357206,53.36,78451.41,0.0,1.0,0.0,0.0]
[1777752359124,53.36,78451.82,0.0,1.0,0.0,0.0]
[1777752359331,53.36,78451.82,0.0,1.0,0.0,0.0]
[1777752360269,53.36,78451.94,0.0,1.0,0.0,0.0]
[1777752360324,53.36,78451.94,0.0,1.0,0.0,0.0]
[1777752360371,53.36,78451.45,0.0,1.0,0.0,0.0]
[1777752368283,53.36,78451.31,0.0,1.0,0.0,0.0]
[1777752372310,53.36,78449.25,0.0,1.0,0.0,0.0]
[1777752377345,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777752377764,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777752377841,53.36,78448.93,0.0,1.0,0.0,0.0]
[1777752389429,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752393760,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752393827,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752393969,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752394961,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752395089,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752401520,53.36,78449.48,0.0,1.0,0.0,0.0]
[1777752402615,53.36,78449.48,0.0,1.0,0.0,0.0]
[1777752402830,53.36,78449.48,0.0,1.0,0.0,0.0]
[1777752402912,53.36,78449.48,0.0,1.0,0.0,0.0]
[1777752403580,53.36,78449.48,0.0,1.0,0.0,0.0]
[1777752410743,53.36,78449.55,0.0,1.0,0.0,0.0]
[1777752417630,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777752419165,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777752419326,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777752419428,53.36,78449.43,0.0,1.0,0.0,0.0]
[1777752420175,53.36,78449.43,0.0,1.0,0.0,0.0]
[1777752420331,53.36,78449.43,0.0,1.0,0.0,0.0]
[1777752427699,53.36,78449.43,0.0,1.0,0.0,0.0]
[1777752433170,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777752433330,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777752433338,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777752433356,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777752433580,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777752440791,53.36,78449.14,0.0,1.0,0.0,0.0]
[1777752445827,53.36,78448.63,0.0,1.0,0.0,0.0]
[1777752447687,53.36,78448.71,0.0,1.0,0.0,0.0]
[1777752447828,53.36,78448.71,0.0,1.0,0.0,0.0]
[1777752450337,53.36,78448.92,0.0,1.0,0.0,0.0]
[1777752450517,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752450578,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752450861,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752459139,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752459324,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752459367,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777752465966,53.36,78448.78,0.0,1.0,0.0,0.0]
[1777752471001,53.36,78448.74,0.0,1.0,0.0,0.0]
[1777752476080,53.36,78448.64,0.0,1.0,0.0,0.0]
[1777752476328,53.36,78448.64,0.0,1.0,0.0,0.0]
[1777752476428,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752476715,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752476833,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777752483086,53.36,78447.59,0.0,1.0,0.0,0.0]
[1777752485135,53.36,78447.59,0.0,1.0,0.0,0.0]
[1777752485333,53.36,78447.59,0.0,1.0,0.0,0.0]
[1777752485389,53.36,78448.11,0.0,1.0,0.0,0.0]
[1777752485748,53.36,78448.11,0.0,1.0,0.0,0.0]
[1777752485827,53.36,78448.11,0.0,1.0,0.0,0.0]
[1777752490587,53.36,78448.11,0.0,1.0,0.0,0.0]
[1777752490829,53.36,78447.59,0.0,1.0,0.0,0.0]
[1777752492227,53.36,78447.56,0.0,1.0,0.0,0.0]
[1777752492330,53.36,78447.56,0.0,1.0,0.0,0.0]
[1777752492431,53.36,78448.2,0.0,1.0,0.0,0.0]
[1777752497184,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777752498034,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777752498079,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777752501213,53.36,78446.51,0.0,1.0,0.0,0.0]
[1777752506248,53.36,78446.58,0.0,1.0,0.0,0.0]
[1777752510735,53.36,78446.52,0.0,1.0,0.0,0.0]
[1777752510827,53.36,78446.52,0.0,1.0,0.0,0.0]
[1777752511095,53.36,78446.52,0.0,1.0,0.0,0.0]
[1777752511329,53.36,78446.52,0.0,1.0,0.0,0.0]
[1777752511406,53.36,78446.52,0.0,1.0,0.0,0.0]
[1777752520133,53.36,78446.33,0.0,1.0,0.0,0.0]
[1777752520324,53.36,78446.33,0.0,1.0,0.0,0.0]
[1777752520566,53.36,78446.33,0.0,1.0,0.0,0.0]
[1777752520576,53.36,78446.33,0.0,1.0,0.0,0.0]
[1777752520345,53.36,78446.72,0.0,1.0,0.0,0.0]
[1777752532498,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752532576,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752533868,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752534081,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752535076,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752535175,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777752541493,53.36,78445.69,0.0,1.0,0.0,0.0]
[1777752543941,53.36,78446.19,0.0,1.0,0.0,0.0]
[1777752544088,53.36,78446.19,0.0,1.0,0.0,0.0]
[1777752549549,53.36,78446.54,0.0,1.0,0.0,0.0]
[1777752554584,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777752559650,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777752561673,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777752561834,53.36,78447.08,0.0,1.0,0.0,0.0]
[1777752565076,53.36,78446.97,0.0,1.0,0.0,0.0]
[1777752565661,53.36,78446.67,0.0,1.0,0.0,0.0]
[1777752570696,53.36,78448.58,0.0,1.0,0.0,0.0]
[1777752571841,53.36,78448.58,0.0,1.0,0.0,0.0]
[1777752572085,53.36,78448.58,0.0,1.0,0.0,0.0]
[1777752572167,53.36,78450.04,0.0,1.0,0.0,0.0]
[1777752577745,53.36,78449.51,0.0,1.0,0.0,0.0]
[1777752583786,53.36,78449.51,0.0,1.0,0.0,0.0]
[1777752585587,53.36,78449.51,0.0,1.0,0.0,0.0]
[1777752585829,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752586989,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752587088,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752587091,53.36,78449.61,0.0,1.0,0.0,0.0]
[1777752593856,53.36,78450.18,0.0,1.0,0.0,0.0]
[1777752597518,53.36,78450.18,0.0,1.0,0.0,0.0]
[1777752597580,53.36,78450.18,0.0,1.0,0.0,0.0]
[1777752602920,53.36,78450.08,0.0,1.0,0.0,0.0]
[1777752606949,53.36,78448.2,0.0,1.0,0.0,0.0]
[1777752607838,53.36,78448.2,0.0,1.0,0.0,0.0]
[1777752608078,53.36,78448.2,0.0,1.0,0.0,0.0]
[1777752609252,53.36,78447.58,0.0,1.0,0.0,0.0]
[1777752609333,53.36,78447.58,0.0,1.0,0.0,0.0]
[1777752609428,53.36,78447.58,0.0,1.0,0.0,0.0]
[1777752616591,53.36,78447.55,0.0,1.0,0.0,0.0]
[1777752616828,53.36,78448.13,0.0,1.0,0.0,0.0]
[1777752623063,53.36,78447.46,0.0,1.0,0.0,0.0]
[1777752631866,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752632079,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752632583,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752632680,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752632827,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777752639175,53.36,78447.21,0.0,1.0,0.0,0.0]
[1777752645217,53.36,78447.17,0.0,1.0,0.0,0.0]
[1777752648375,53.36,78447.17,0.0,1.0,0.0,0.0]
[1777752648580,53.36,78447.17,0.0,1.0,0.0,0.0]
[1777752655287,53.36,78447.17,0.0,1.0,0.0,0.0]
[1777752660322,53.36,78446.52,0.0,1.0,0.0,0.0]
[1777752662108,53.36,78445.96,0.0,1.0,0.0,0.0]
[1777752662331,53.36,78445.96,0.0,1.0,0.0,0.0]
[1777752664000,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777752664081,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777752664350,53.36,78443.72,0.0,1.0,0.0,0.0]
[1777752666364,53.36,78441.57,0.0,1.0,0.0,0.0]
[1777752667371,53.36,78439.79,0.0,1.0,0.0,0.0]
[1777752668524,53.36,78439.79,0.0,1.0,0.0,0.0]
[1777752668577,53.36,78439.79,0.0,1.0,0.0,0.0]
[1777752681469,53.36,78439.7,0.0,1.0,0.0,0.0]
[1777752683784,53.36,78439.7,0.0,1.0,0.0,0.0]
[1777752683829,53.36,78440.52,0.0,1.0,0.0,0.0]
[1777752685840,53.36,78440.59,0.0,1.0,0.0,0.0]
[1777752686086,53.36,78440.59,0.0,1.0,0.0,0.0]
[1777752687512,53.36,78440.52,0.0,1.0,0.0,0.0]
[1777752692547,53.36,78440.41,0.0,1.0,0.0,0.0]
[1777752698589,53.36,78439.76,0.0,1.0,0.0,0.0]
[1777752701379,53.36,78439.76,0.0,1.0,0.0,0.0]
[1777752701580,53.36,78439.76,0.0,1.0,0.0,0.0]
[1777752707651,53.36,78439.93,0.0,1.0,0.0,0.0]
[1777752708518,53.36,78439.93,0.0,1.0,0.0,0.0]
[1777752708577,53.36,78439.93,0.0,1.0,0.0,0.0]
[1777752709852,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752710082,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752710149,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752715657,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752715827,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777752723764,53.36,78438.27,0.0,1.0,0.0,0.0]
[1777752725480,53.36,78438.27,0.0,1.0,0.0,0.0]
[1777752725575,53.36,78438.27,0.0,1.0,0.0,0.0]
[1777752728096,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752728334,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752728381,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752730779,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752730826,53.36,78437.52,0.0,1.0,0.0,0.0]
[1777752731822,53.36,78439.71,0.0,1.0,0.0,0.0]
[1777752733085,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777752737142,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777752737334,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777752737378,53.36,78439.22,0.0,1.0,0.0,0.0]
[1777752746929,53.36,78439.51,0.0,1.0,0.0,0.0]
[1777752749079,53.36,78439.51,0.0,1.0,0.0,0.0]
[1777752752225,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777752752324,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777752752425,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777752758007,53.36,78438.34,0.0,1.0,0.0,0.0]
[1777752759823,53.36,78438.34,0.0,1.0,0.0,0.0]
[1777752760076,53.36,78438.64,0.0,1.0,0.0,0.0]
[1777752766858,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752767088,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752767272,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752767332,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752767426,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777752770094,53.36,78436.62,0.0,1.0,0.0,0.0]
[1777752775947,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752776078,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752776607,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752776830,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752776857,53.36,78435.45,0.0,1.0,0.0,0.0]
[1777752783185,53.36,78434.62,0.0,1.0,0.0,0.0]
[1777752791242,53.36,78434.62,0.0,1.0,0.0,0.0]
[1777752796023,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796081,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796356,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796576,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752796677,53.36,78434.59,0.0,1.0,0.0,0.0]
[1777752804333,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752809368,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752811382,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752814613,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752814830,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777752814927,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752815438,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752815574,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752819438,53.36,78436.97,0.0,1.0,0.0,0.0]
[1777752823241,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752823328,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752829918,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752830075,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752830113,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752840544,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752840577,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752843841,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752843943,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752844080,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777752849491,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752855258,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752855331,53.36,78437.01,0.0,1.0,0.0,0.0]
[1777752860729,53.36,78436.59,0.0,1.0,0.0,0.0]
[1777752865764,53.36,78436.07,0.0,1.0,0.0,0.0]
[1777752867869,53.36,78435.06,0.0,1.0,0.0,0.0]
[1777752867970,53.36,78435.06,0.0,1.0,0.0,0.0]
[1777752868082,53.36,78435.06,0.0,1.0,0.0,0.0]
[1777752868394,53.36,78435.06,0.0,1.0,0.0,0.0]
[1777752868582,53.36,78435.06,0.0,1.0,0.0,0.0]
[1777752871805,53.36,78434.28,0.0,1.0,0.0,0.0]
[1777752876261,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777752876330,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777752876948,53.36,78433.23,0.0,1.0,0.0,0.0]
[1777752876849,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777752877080,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777752882891,53.36,78433.01,0.0,1.0,0.0,0.0]
[1777752888933,53.36,78433.11,0.0,1.0,0.0,0.0]
[1777752893037,53.36,78432.66,0.0,1.0,0.0,0.0]
[1777752893084,53.36,78432.66,0.0,1.0,0.0,0.0]
[1777752893191,53.36,78432.66,0.0,1.0,0.0,0.0]
[1777752893331,53.36,78432.66,0.0,1.0,0.0,0.0]
[1777752893432,53.36,78432.66,0.0,1.0,0.0,0.0]
[1777752899007,53.36,78432.8,0.0,1.0,0.0,0.0]
[1777752901099,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752901337,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752901545,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752901603,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752901698,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752915120,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917366,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917439,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917578,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752917675,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752925190,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934324,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934521,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934580,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752934618,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752944323,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752945828,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752945873,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752946085,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752946118,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752946328,53.36,78431.74,0.0,1.0,0.0,0.0]
[1777752946337,53.36,78431.64,0.0,1.0,0.0,0.0]
[1777752952379,53.36,78431.52,0.0,1.0,0.0,0.0]
[1777752957414,53.36,78431.49,0.0,1.0,0.0,0.0]
[1777752962450,53.36,78431.81,0.0,1.0,0.0,0.0]
[1777752965162,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752965337,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752965509,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752965581,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752965610,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777752977555,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777752979121,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752979331,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752979370,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752979583,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752979676,53.36,78431.54,0.0,1.0,0.0,0.0]
[1777752986617,53.36,78431.54,0.0,1.0,0.0,0.0]
[1777752993667,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777752994150,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777752994251,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777752994335,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777752995680,53.36,78431.63,0.0,1.0,0.0,0.0]
[1777753000716,53.36,78432.34,0.0,1.0,0.0,0.0]
[1777753001360,53.36,78432.34,0.0,1.0,0.0,0.0]
[1777753001582,53.36,78432.34,0.0,1.0,0.0,0.0]
[1777753001610,53.36,78432.34,0.0,1.0,0.0,0.0]
[1777753002310,53.36,78432.34,0.0,1.0,0.0,0.0]
[1777753002332,53.36,78432.34,0.0,1.0,0.0,0.0]
[1777753007764,53.36,78433.01,0.0,1.0,0.0,0.0]
[1777753013812,53.36,78432.87,0.0,1.0,0.0,0.0]
[1777753014694,53.36,78432.87,0.0,1.0,0.0,0.0]
[1777753014830,53.36,78432.87,0.0,1.0,0.0,0.0]
[1777753018133,53.36,78433.19,0.0,1.0,0.0,0.0]
[1777753018332,53.36,78433.95,0.0,1.0,0.0,0.0]
[1777753018848,53.36,78433.7,0.0,1.0,0.0,0.0]
[1777753027886,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753028078,53.36,78434.03,0.0,1.0,0.0,0.0]
[1777753038992,53.36,78433.73,0.0,1.0,0.0,0.0]
[1777753040308,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777753040333,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777753041272,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777753041328,53.36,78434.05,0.0,1.0,0.0,0.0]
[1777753042013,53.36,78434.01,0.0,1.0,0.0,0.0]
[1777753049062,53.36,78433.9,0.0,1.0,0.0,0.0]
[1777753052083,53.36,78433.52,0.0,1.0,0.0,0.0]
[1777753054399,53.36,78433.81,0.0,1.0,0.0,0.0]
[1777753054583,53.36,78433.81,0.0,1.0,0.0,0.0]
[1777753055138,53.36,78433.81,0.0,1.0,0.0,0.0]
[1777753054679,53.36,78433.81,0.0,1.0,0.0,0.0]
[1777753055330,53.36,78433.81,0.0,1.0,0.0,0.0]
[1777753061146,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777753071220,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777753074387,53.36,78432.57,0.0,1.0,0.0,0.0]
[1777753074585,53.36,78432.57,0.0,1.0,0.0,0.0]
[1777753074748,53.36,78432.57,0.0,1.0,0.0,0.0]
[1777753074833,53.36,78432.57,0.0,1.0,0.0,0.0]
[1777753074849,53.36,78432.5,0.0,1.0,0.0,0.0]
[1777753082297,53.36,78432.46,0.0,1.0,0.0,0.0]
[1777753087332,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753089097,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753089171,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753089233,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753089326,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753091360,53.36,78432.46,0.0,1.0,0.0,0.0]
[1777753097402,53.36,78432.43,0.0,1.0,0.0,0.0]
[1777753102437,53.36,78432.35,0.0,1.0,0.0,0.0]
[1777753104134,53.36,78432.35,0.0,1.0,0.0,0.0]
[1777753104177,53.36,78429.34,0.0,1.0,0.0,0.0]
[1777753104329,53.36,78429.34,0.0,1.0,0.0,0.0]
[1777753105037,53.36,78429.34,0.0,1.0,0.0,0.0]
[1777753105089,53.36,78429.34,0.0,1.0,0.0,0.0]
[1777753105138,53.36,78429.09,0.0,1.0,0.0,0.0]
[1777753106465,53.36,78427.73,0.0,1.0,0.0,0.0]
[1777753113513,53.36,78427.5,0.0,1.0,0.0,0.0]
[1777753118549,53.36,78427.69,0.0,1.0,0.0,0.0]
[1777753123584,53.36,78427.59,0.0,1.0,0.0,0.0]
[1777753126734,53.36,78427.48,0.0,1.0,0.0,0.0]
[1777753126829,53.36,78427.48,0.0,1.0,0.0,0.0]
[1777753126917,53.36,78427.3,0.0,1.0,0.0,0.0]
[1777753128758,53.36,78426.82,0.0,1.0,0.0,0.0]
[1777753128832,53.36,78426.82,0.0,1.0,0.0,0.0]
[1777753134661,53.36,78427.01,0.0,1.0,0.0,0.0]
[1777753137649,53.36,78427.03,0.0,1.0,0.0,0.0]
[1777753137828,53.36,78427.03,0.0,1.0,0.0,0.0]
[1777753137929,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753138887,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753139084,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753144731,53.36,78425.92,0.0,1.0,0.0,0.0]
[1777753149767,53.36,78424.92,0.0,1.0,0.0,0.0]
[1777753153075,53.36,78425.06,0.0,1.0,0.0,0.0]
[1777753153221,53.36,78424.98,0.0,1.0,0.0,0.0]
[1777753153330,53.36,78424.98,0.0,1.0,0.0,0.0]
[1777753154243,53.36,78424.98,0.0,1.0,0.0,0.0]
[1777753153795,53.36,78425.16,0.0,1.0,0.0,0.0]
[1777753154330,53.36,78425.16,0.0,1.0,0.0,0.0]
[1777753163865,53.36,78425.16,0.0,1.0,0.0,0.0]
[1777753168555,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777753168580,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777753174984,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777753175088,53.36,78425.04,0.0,1.0,0.0,0.0]
[1777753175145,53.36,78424.48,0.0,1.0,0.0,0.0]
[1777753176381,53.36,78424.83,0.0,1.0,0.0,0.0]
[1777753176583,53.36,78424.83,0.0,1.0,0.0,0.0]
[1777753176956,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777753177962,53.36,78427.77,0.0,1.0,0.0,0.0]
[1777753181729,53.36,78428.42,0.0,1.0,0.0,0.0]
[1777753181833,53.36,78428.42,0.0,1.0,0.0,0.0]
[1777753188033,53.36,78428.27,0.0,1.0,0.0,0.0]
[1777753192015,53.36,78428.31,0.0,1.0,0.0,0.0]
[1777753192078,53.36,78428.31,0.0,1.0,0.0,0.0]
[1777753192117,53.36,78428.31,0.0,1.0,0.0,0.0]
[1777753193380,53.36,78428.27,0.0,1.0,0.0,0.0]
[1777753193579,53.36,78428.27,0.0,1.0,0.0,0.0]
[1777753201125,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753201716,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753201834,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753201921,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753203046,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753203086,53.36,78427.98,0.0,1.0,0.0,0.0]
[1777753206770,53.36,78428.21,0.0,1.0,0.0,0.0]
[1777753206830,53.36,78428.21,0.0,1.0,0.0,0.0]
[1777753207167,53.36,78436.06,0.0,1.0,0.0,0.0]
[1777753208273,53.36,78436.06,0.0,1.0,0.0,0.0]
[1777753208332,53.36,78436.06,0.0,1.0,0.0,0.0]
[1777753214216,53.36,78436.34,0.0,1.0,0.0,0.0]
[1777753218244,53.36,78436.97,0.0,1.0,0.0,0.0]
[1777753226300,53.36,78436.93,0.0,1.0,0.0,0.0]
[1777753236371,53.36,78436.32,0.0,1.0,0.0,0.0]
[1777753239421,53.36,78436.74,0.0,1.0,0.0,0.0]
[1777753239581,53.36,78436.74,0.0,1.0,0.0,0.0]
[1777753239763,53.36,78435.97,0.0,1.0,0.0,0.0]
[1777753241702,53.36,78435.86,0.0,1.0,0.0,0.0]
[1777753241833,53.36,78435.86,0.0,1.0,0.0,0.0]
[1777753249462,53.36,78436.07,0.0,1.0,0.0,0.0]
[1777753251825,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777753252076,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777753255078,53.36,78436.42,0.0,1.0,0.0,0.0]
[1777753255097,53.36,78436.42,0.0,1.0,0.0,0.0]
[1777753260539,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753264454,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753264580,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753270609,53.36,78437.21,0.0,1.0,0.0,0.0]
[1777753277658,53.36,78436.45,0.0,1.0,0.0,0.0]
[1777753280826,53.36,78436.33,0.0,1.0,0.0,0.0]
[1777753281080,53.36,78436.33,0.0,1.0,0.0,0.0]
[1777753282516,53.36,78436.29,0.0,1.0,0.0,0.0]
[1777753282592,53.36,78436.29,0.0,1.0,0.0,0.0]
[1777753282613,53.36,78436.29,0.0,1.0,0.0,0.0]
[1777753287728,53.36,78436.28,0.0,1.0,0.0,0.0]
[1777753292324,53.36,78436.28,0.0,1.0,0.0,0.0]
[1777753297798,53.36,78436.39,0.0,1.0,0.0,0.0]
[1777753304847,53.36,78436.25,0.0,1.0,0.0,0.0]
[1777753315646,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777753315832,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777753330022,53.36,78435.47,0.0,1.0,0.0,0.0]
[1777753332036,53.36,78433.74,0.0,1.0,0.0,0.0]
[1777753334052,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777753334077,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777753335340,53.36,78432.74,0.0,1.0,0.0,0.0]
[1777753335367,53.36,78432.74,0.0,1.0,0.0,0.0]
[1777753335582,53.36,78432.74,0.0,1.0,0.0,0.0]
[1777753347141,53.36,78432.85,0.0,1.0,0.0,0.0]
[1777753357211,53.36,78432.85,0.0,1.0,0.0,0.0]
[1777753365267,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753368489,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753368580,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753375337,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753383393,53.36,78432.53,0.0,1.0,0.0,0.0]
[1777753393463,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777753395671,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753395836,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753397148,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753397327,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753397426,53.36,78432.6,0.0,1.0,0.0,0.0]
[1777753402525,53.36,78432.16,0.0,1.0,0.0,0.0]
[1777753404791,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777753404833,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777753413603,53.36,78432.4,0.0,1.0,0.0,0.0]
[1777753426694,53.36,78431.5,0.0,1.0,0.0,0.0]
[1777753429275,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777753429327,53.36,78431.35,0.0,1.0,0.0,0.0]
[1777753430794,53.36,78431.59,0.0,1.0,0.0,0.0]
[1777753430832,53.36,78431.59,0.0,1.0,0.0,0.0]
[1777753430837,53.36,78431.59,0.0,1.0,0.0,0.0]
[1777753440046,53.36,78431.17,0.0,1.0,0.0,0.0]
[1777753440079,53.36,78431.17,0.0,1.0,0.0,0.0]
[1777753451869,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777753461939,53.36,78431.42,0.0,1.0,0.0,0.0]
[1777753473017,53.36,78431.7,0.0,1.0,0.0,0.0]
[1777753481073,53.36,78431.68,0.0,1.0,0.0,0.0]
[1777753486108,53.36,78431.69,0.0,1.0,0.0,0.0]
[1777753497185,53.36,78431.72,0.0,1.0,0.0,0.0]
[1777753503228,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777753504403,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777753504586,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777753504504,53.36,78428.29,0.0,1.0,0.0,0.0]
[1777753506103,53.36,78428.22,0.0,1.0,0.0,0.0]
[1777753506330,53.36,78428.22,0.0,1.0,0.0,0.0]
[1777753506426,53.36,78428.18,0.0,1.0,0.0,0.0]
[1777753512291,53.36,78428.36,0.0,1.0,0.0,0.0]
[1777753516031,53.36,78428.29,0.0,1.0,0.0,0.0]
[1777753516075,53.36,78428.29,0.0,1.0,0.0,0.0]
[1777753521354,53.36,78428.16,0.0,1.0,0.0,0.0]
[1777753526389,53.36,78428.14,0.0,1.0,0.0,0.0]
[1777753527990,53.36,78428.14,0.0,1.0,0.0,0.0]
[1777753528081,53.36,78428.14,0.0,1.0,0.0,0.0]
[1777753529714,53.36,78427.67,0.0,1.0,0.0,0.0]
[1777753529833,53.36,78427.67,0.0,1.0,0.0,0.0]
[1777753532430,53.36,78427.49,0.0,1.0,0.0,0.0]
[1777753535266,53.36,78427.49,0.0,1.0,0.0,0.0]
[1777753535329,53.36,78427.49,0.0,1.0,0.0,0.0]
[1777753540487,53.36,78427.94,0.0,1.0,0.0,0.0]
[1777753545523,53.36,78427.93,0.0,1.0,0.0,0.0]
[1777753550278,53.36,78427.23,0.0,1.0,0.0,0.0]
[1777753550326,53.36,78427.23,0.0,1.0,0.0,0.0]
[1777753552295,53.36,78427.23,0.0,1.0,0.0,0.0]
[1777753552328,53.36,78427.23,0.0,1.0,0.0,0.0]
[1777753552572,53.36,78427.65,0.0,1.0,0.0,0.0]
[1777753559622,53.36,78426.63,0.0,1.0,0.0,0.0]
[1777753562029,53.36,78426.59,0.0,1.0,0.0,0.0]
[1777753562082,53.36,78426.59,0.0,1.0,0.0,0.0]
[1777753569690,53.36,78426.63,0.0,1.0,0.0,0.0]
[1777753577909,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753578087,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753578320,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753578332,53.36,78426.62,0.0,1.0,0.0,0.0]
[1777753578390,53.36,78426.64,0.0,1.0,0.0,0.0]
[1777753584796,53.36,78426.77,0.0,1.0,0.0,0.0]
[1777753590536,53.36,78426.9,0.0,1.0,0.0,0.0]
[1777753591845,53.36,78426.83,0.0,1.0,0.0,0.0]
[1777753596879,53.36,78426.76,0.0,1.0,0.0,0.0]
[1777753604937,53.36,78426.76,0.0,1.0,0.0,0.0]
[1777753609972,53.36,78426.8,0.0,1.0,0.0,0.0]
[1777753618028,53.36,78425.51,0.0,1.0,0.0,0.0]
[1777753622972,53.36,78425.51,0.0,1.0,0.0,0.0]
[1777753623080,53.36,78425.51,0.0,1.0,0.0,0.0]
[1777753630112,53.36,78425.44,0.0,1.0,0.0,0.0]
[1777753634840,53.36,78425.44,0.0,1.0,0.0,0.0]
[1777753635078,53.36,78425.44,0.0,1.0,0.0,0.0]
[1777753635374,53.36,78425.44,0.0,1.0,0.0,0.0]
[1777753635576,53.36,78425.44,0.0,1.0,0.0,0.0]
[1777753635677,53.36,78425.44,0.0,1.0,0.0,0.0]
[1777753637078,53.36,78425.44,0.0,1.0,0.0,0.0]
[1777753643203,53.36,78425.5,0.0,1.0,0.0,0.0]
[1777753652266,53.36,78425.43,0.0,1.0,0.0,0.0]
[1777753657301,53.36,78425.12,0.0,1.0,0.0,0.0]
[1777753659079,53.36,78425.15,0.0,1.0,0.0,0.0]
[1777753661036,53.36,78425.15,0.0,1.0,0.0,0.0]
[1777753661077,53.36,78425.15,0.0,1.0,0.0,0.0]
[1777753661328,53.36,78425.22,0.0,1.0,0.0,0.0]
[1777753667371,53.36,78425.19,0.0,1.0,0.0,0.0]
[1777753673412,53.36,78425.79,0.0,1.0,0.0,0.0]
[1777753674420,53.36,78427.87,0.0,1.0,0.0,0.0]
[1777753677342,53.36,78428.99,0.0,1.0,0.0,0.0]
[1777753677576,53.36,78428.99,0.0,1.0,0.0,0.0]
[1777753683483,53.36,78431.22,0.0,1.0,0.0,0.0]
[1777753685780,53.36,78430.76,0.0,1.0,0.0,0.0]
[1777753685827,53.36,78430.76,0.0,1.0,0.0,0.0]
[1777753686263,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753686332,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753686504,53.36,78430.76,0.0,1.0,0.0,0.0]
[1777753692546,53.36,78430.85,0.0,1.0,0.0,0.0]
[1777753697581,53.36,78430.11,0.0,1.0,0.0,0.0]
[1777753700096,53.36,78430.31,0.0,1.0,0.0,0.0]
[1777753700338,53.36,78430.31,0.0,1.0,0.0,0.0]
[1777753700553,53.36,78430.31,0.0,1.0,0.0,0.0]
[1777753700583,53.36,78430.31,0.0,1.0,0.0,0.0]
[1777753700594,53.36,78430.31,0.0,1.0,0.0,0.0]
[1777753705031,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777753705082,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777753705575,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777753705826,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777753705637,53.36,78430.73,0.0,1.0,0.0,0.0]
[1777753712686,53.36,78430.69,0.0,1.0,0.0,0.0]
[1777753716648,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753716813,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753716833,53.36,78430.72,0.0,1.0,0.0,0.0]
[1777753716714,53.36,78430.69,0.0,1.0,0.0,0.0]
[1777753722756,53.36,78430.63,0.0,1.0,0.0,0.0]
[1777753727791,53.36,78430.61,0.0,1.0,0.0,0.0]
[1777753732372,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777753732580,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777753732677,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777753733043,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777753733078,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777753739686,53.36,78431.01,0.0,1.0,0.0,0.0]
[1777753744910,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777753758002,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753762829,53.36,78431.56,0.0,1.0,0.0,0.0]
[1777753763076,53.36,78431.56,0.0,1.0,0.0,0.0]
[1777753763479,53.36,78431.56,0.0,1.0,0.0,0.0]
[1777753763584,53.36,78431.56,0.0,1.0,0.0,0.0]
[1777753763681,53.36,78431.56,0.0,1.0,0.0,0.0]
[1777753769079,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777753771024,53.36,78430.43,0.0,1.0,0.0,0.0]
[1777753771085,53.36,78430.43,0.0,1.0,0.0,0.0]
[1777753771500,53.36,78430.43,0.0,1.0,0.0,0.0]
[1777753771580,53.36,78430.43,0.0,1.0,0.0,0.0]
[1777753771682,53.36,78430.43,0.0,1.0,0.0,0.0]
[1777753778142,53.36,78430.39,0.0,1.0,0.0,0.0]
[1777753791233,53.36,78430.59,0.0,1.0,0.0,0.0]
[1777753796555,53.36,78430.87,0.0,1.0,0.0,0.0]
[1777753796582,53.36,78430.87,0.0,1.0,0.0,0.0]
[1777753796613,53.36,78430.87,0.0,1.0,0.0,0.0]
[1777753797055,53.36,78430.87,0.0,1.0,0.0,0.0]
[1777753797082,53.36,78430.87,0.0,1.0,0.0,0.0]
[1777753804324,53.36,78430.42,0.0,1.0,0.0,0.0]
[1777753806203,53.36,78430.35,0.0,1.0,0.0,0.0]
[1777753806344,53.36,78430.35,0.0,1.0,0.0,0.0]
[1777753806653,53.36,78430.35,0.0,1.0,0.0,0.0]
[1777753806832,53.36,78430.35,0.0,1.0,0.0,0.0]
[1777753806933,53.36,78430.28,0.0,1.0,0.0,0.0]
[1777753813388,53.36,78430.51,0.0,1.0,0.0,0.0]
[1777753818423,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777753825473,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777753833529,53.36,78430.47,0.0,1.0,0.0,0.0]
[1777753836657,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753836830,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753836927,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753837261,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753837341,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753847633,53.36,78430.85,0.0,1.0,0.0,0.0]
[1777753853315,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753853329,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753853715,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753853833,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777753853930,53.36,78430.78,0.0,1.0,0.0,0.0]
[1777753859717,53.36,78431.65,0.0,1.0,0.0,0.0]
[1777753861933,53.36,78431.96,0.0,1.0,0.0,0.0]
[1777753862083,53.36,78431.96,0.0,1.0,0.0,0.0]
[1777753862520,53.36,78431.96,0.0,1.0,0.0,0.0]
[1777753862580,53.36,78431.96,0.0,1.0,0.0,0.0]
[1777753862738,53.36,78432.0,0.0,1.0,0.0,0.0]
[1777753868780,53.36,78431.92,0.0,1.0,0.0,0.0]
[1777753874582,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753874832,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753875011,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753874869,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753875083,53.36,78431.53,0.0,1.0,0.0,0.0]
[1777753881871,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777753882878,53.36,78434.39,0.0,1.0,0.0,0.0]
[1777753883297,53.36,78434.39,0.0,1.0,0.0,0.0]
[1777753883332,53.36,78434.39,0.0,1.0,0.0,0.0]
[1777753884022,53.36,78434.39,0.0,1.0,0.0,0.0]
[1777753883885,53.36,78434.43,0.0,1.0,0.0,0.0]
[1777753884082,53.36,78434.43,0.0,1.0,0.0,0.0]
[1777753890934,53.36,78435.38,0.0,1.0,0.0,0.0]
[1777753891941,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753892199,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753892337,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753892836,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753892926,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753893081,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753895079,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753895167,53.36,78435.54,0.0,1.0,0.0,0.0]
[1777753896977,53.36,78436.72,0.0,1.0,0.0,0.0]
[1777753904026,53.36,78436.81,0.0,1.0,0.0,0.0]
[1777753909061,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777753910949,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777753910999,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777753911084,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777753911631,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777753911834,53.36,78438.47,0.0,1.0,0.0,0.0]
[1777753911935,53.36,78439.03,0.0,1.0,0.0,0.0]
[1777753917118,53.36,78439.85,0.0,1.0,0.0,0.0]
[1777753922152,53.36,78440.35,0.0,1.0,0.0,0.0]
[1777753925584,53.36,78440.27,0.0,1.0,0.0,0.0]
[1777753925810,53.36,78440.27,0.0,1.0,0.0,0.0]
[1777753925833,53.36,78440.27,0.0,1.0,0.0,0.0]
[1777753925904,53.36,78440.27,0.0,1.0,0.0,0.0]
[1777753932222,53.36,78440.17,0.0,1.0,0.0,0.0]
[1777753937257,53.36,78443.79,0.0,1.0,0.0,0.0]
[1777753938264,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777753939130,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777753939332,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777753939978,53.36,78447.74,0.0,1.0,0.0,0.0]
[1777753940057,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777753940086,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777753945313,53.36,78448.52,0.0,1.0,0.0,0.0]
[1777753950347,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777753956390,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777753959182,53.36,78448.5,0.0,1.0,0.0,0.0]
[1777753959327,53.36,78448.5,0.0,1.0,0.0,0.0]
[1777753959981,53.36,78448.5,0.0,1.0,0.0,0.0]
[1777753960084,53.36,78448.5,0.0,1.0,0.0,0.0]
[1777753960082,53.36,78448.91,0.0,1.0,0.0,0.0]
[1777753969481,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777753970531,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777753970579,53.36,78445.49,0.0,1.0,0.0,0.0]
[1777753970689,53.36,78445.14,0.0,1.0,0.0,0.0]
[1777753971452,53.36,78445.14,0.0,1.0,0.0,0.0]
[1777753971578,53.36,78445.14,0.0,1.0,0.0,0.0]
[1777753982572,53.36,78445.07,0.0,1.0,0.0,0.0]
[1777753992642,53.36,78445.07,0.0,1.0,0.0,0.0]
[1777753997677,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777754000704,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777754000829,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777754000927,53.36,78445.07,0.0,1.0,0.0,0.0]
[1777754001393,53.36,78445.07,0.0,1.0,0.0,0.0]
[1777754001582,53.36,78445.07,0.0,1.0,0.0,0.0]
[1777754010768,53.36,78445.1,0.0,1.0,0.0,0.0]
[1777754013788,53.36,78445.13,0.0,1.0,0.0,0.0]
[1777754022851,53.36,78445.03,0.0,1.0,0.0,0.0]
[1777754032922,53.36,78445.03,0.0,1.0,0.0,0.0]
[1777754037957,53.36,78444.91,0.0,1.0,0.0,0.0]
[1777754040222,53.36,78445.3,0.0,1.0,0.0,0.0]
[1777754040329,53.36,78445.3,0.0,1.0,0.0,0.0]
[1777754040978,53.36,78445.94,0.0,1.0,0.0,0.0]
[1777754041227,53.36,78445.94,0.0,1.0,0.0,0.0]
[1777754041331,53.36,78445.94,0.0,1.0,0.0,0.0]
[1777754047020,53.36,78445.91,0.0,1.0,0.0,0.0]
[1777754047280,53.36,78445.91,0.0,1.0,0.0,0.0]
[1777754047336,53.36,78445.91,0.0,1.0,0.0,0.0]
[1777754054077,53.36,78445.02,0.0,1.0,0.0,0.0]
[1777754055333,53.36,78444.98,0.0,1.0,0.0,0.0]
[1777754055578,53.36,78444.98,0.0,1.0,0.0,0.0]
[1777754056203,53.36,78444.98,0.0,1.0,0.0,0.0]
[1777754056332,53.36,78444.98,0.0,1.0,0.0,0.0]
[1777754057098,53.36,78445.21,0.0,1.0,0.0,0.0]
[1777754065154,53.36,78445.3,0.0,1.0,0.0,0.0]
[1777754066080,53.36,78445.3,0.0,1.0,0.0,0.0]
[1777754066161,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777754066331,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777754067072,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777754067167,53.36,78445.23,0.0,1.0,0.0,0.0]
[1777754067331,53.36,78445.23,0.0,1.0,0.0,0.0]
[1777754077238,53.36,78445.3,0.0,1.0,0.0,0.0]
[1777754082273,53.36,78445.39,0.0,1.0,0.0,0.0]
[1777754092343,53.36,78445.72,0.0,1.0,0.0,0.0]
[1777754097379,53.36,78445.72,0.0,1.0,0.0,0.0]
[1777754102414,53.36,78444.72,0.0,1.0,0.0,0.0]
[1777754105397,53.36,78445.33,0.0,1.0,0.0,0.0]
[1777754105577,53.36,78445.33,0.0,1.0,0.0,0.0]
[1777754105603,53.36,78445.32,0.0,1.0,0.0,0.0]
[1777754106585,53.36,78445.32,0.0,1.0,0.0,0.0]
[1777754106841,53.36,78445.32,0.0,1.0,0.0,0.0]
[1777754116512,53.36,78445.28,0.0,1.0,0.0,0.0]
[1777754121546,53.36,78445.35,0.0,1.0,0.0,0.0]
[1777754127589,53.36,78445.55,0.0,1.0,0.0,0.0]
[1777754138666,53.36,78445.52,0.0,1.0,0.0,0.0]
[1777754143701,53.36,78444.89,0.0,1.0,0.0,0.0]
[1777754145445,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777754145581,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777754145676,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777754146711,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777754146835,53.36,78444.85,0.0,1.0,0.0,0.0]
[1777754153201,53.36,78444.89,0.0,1.0,0.0,0.0]
[1777754153236,53.36,78445.93,0.0,1.0,0.0,0.0]
[1777754153325,53.36,78445.93,0.0,1.0,0.0,0.0]
[1777754154274,53.36,78445.93,0.0,1.0,0.0,0.0]
[1777754153770,53.36,78448.19,0.0,1.0,0.0,0.0]
[1777754154331,53.36,78448.19,0.0,1.0,0.0,0.0]
[1777754159814,53.36,78448.72,0.0,1.0,0.0,0.0]
[1777754161190,53.36,78448.72,0.0,1.0,0.0,0.0]
[1777754161330,53.36,78448.72,0.0,1.0,0.0,0.0]
[1777754162010,53.36,78448.72,0.0,1.0,0.0,0.0]
[1777754162076,53.36,78448.72,0.0,1.0,0.0,0.0]
[1777754162109,53.36,78450.43,0.0,1.0,0.0,0.0]
[1777754162836,53.36,78454.86,0.0,1.0,0.0,0.0]
[1777754164147,53.36,78454.86,0.0,1.0,0.0,0.0]
[1777754164334,53.36,78454.66,0.0,1.0,0.0,0.0]
[1777754169885,53.36,78454.48,0.0,1.0,0.0,0.0]
[1777754170480,53.36,78454.48,0.0,1.0,0.0,0.0]
[1777754170577,53.36,78454.48,0.0,1.0,0.0,0.0]
[1777754170892,53.36,78454.8,0.0,1.0,0.0,0.0]
[1777754171480,53.36,78454.8,0.0,1.0,0.0,0.0]
[1777754171584,53.36,78454.8,0.0,1.0,0.0,0.0]
[1777754171899,53.36,78455.94,0.0,1.0,0.0,0.0]
[1777754176934,53.36,78455.76,0.0,1.0,0.0,0.0]
[1777754182975,53.36,78455.78,0.0,1.0,0.0,0.0]
[1777754191032,53.36,78455.74,0.0,1.0,0.0,0.0]
[1777754192308,53.36,78457.57,0.0,1.0,0.0,0.0]
[1777754193093,53.36,78457.57,0.0,1.0,0.0,0.0]
[1777754193129,53.36,78458.04,0.0,1.0,0.0,0.0]
[1777754193801,53.36,78458.04,0.0,1.0,0.0,0.0]
[1777754193831,53.36,78458.04,0.0,1.0,0.0,0.0]
[1777754199088,53.36,78458.49,0.0,1.0,0.0,0.0]
[1777754204123,53.36,78458.31,0.0,1.0,0.0,0.0]
[1777754210165,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777754214326,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754214591,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754216031,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754216078,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754216133,53.36,78459.15,0.0,1.0,0.0,0.0]
[1777754221246,53.36,78459.11,0.0,1.0,0.0,0.0]
[1777754231316,53.36,78459.23,0.0,1.0,0.0,0.0]
[1777754237358,53.36,78459.19,0.0,1.0,0.0,0.0]
[1777754243400,53.36,78460.8,0.0,1.0,0.0,0.0]
[1777754245357,53.36,78460.8,0.0,1.0,0.0,0.0]
[1777754245584,53.36,78460.8,0.0,1.0,0.0,0.0]
[1777754251455,53.36,78462.03,0.0,1.0,0.0,0.0]
[1777754256490,53.36,78461.97,0.0,1.0,0.0,0.0]
[1777754257508,53.36,78461.97,0.0,1.0,0.0,0.0]
[1777754257580,53.36,78461.97,0.0,1.0,0.0,0.0]
[1777754259224,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777754259332,53.36,78462.0,0.0,1.0,0.0,0.0]
[1777754259319,53.36,78461.97,0.0,1.0,0.0,0.0]
[1777754266562,53.36,78461.92,0.0,1.0,0.0,0.0]
[1777754270900,53.36,78461.94,0.0,1.0,0.0,0.0]
[1777754271091,53.36,78461.94,0.0,1.0,0.0,0.0]
[1777754276632,53.36,78461.92,0.0,1.0,0.0,0.0]
[1777754282674,53.36,78460.84,0.0,1.0,0.0,0.0]
[1777754284688,53.36,78458.95,0.0,1.0,0.0,0.0]
[1777754286203,53.36,78458.95,0.0,1.0,0.0,0.0]
[1777754286334,53.36,78458.95,0.0,1.0,0.0,0.0]
[1777754287758,53.36,78459.01,0.0,1.0,0.0,0.0]
[1777754287834,53.36,78459.01,0.0,1.0,0.0,0.0]
[1777754287929,53.36,78459.05,0.0,1.0,0.0,0.0]
[1777754293751,53.36,78459.13,0.0,1.0,0.0,0.0]
[1777754301807,53.36,78459.82,0.0,1.0,0.0,0.0]
[1777754306843,53.36,78459.39,0.0,1.0,0.0,0.0]
[1777754312885,53.36,78460.05,0.0,1.0,0.0,0.0]
[1777754318927,53.36,78459.65,0.0,1.0,0.0,0.0]
[1777754328580,53.36,78459.73,0.0,1.0,0.0,0.0]
[1777754328838,53.36,78459.73,0.0,1.0,0.0,0.0]
[1777754336055,53.36,78459.84,0.0,1.0,0.0,0.0]
[1777754348130,53.36,78460.04,0.0,1.0,0.0,0.0]
[1777754357193,53.36,78460.36,0.0,1.0,0.0,0.0]
[1777754368270,53.36,78460.35,0.0,1.0,0.0,0.0]
[1777754375319,53.36,78460.44,0.0,1.0,0.0,0.0]
[1777754377112,53.36,78461.66,0.0,1.0,0.0,0.0]
[1777754377329,53.36,78461.66,0.0,1.0,0.0,0.0]
[1777754377333,53.36,78466.15,0.0,1.0,0.0,0.0]
[1777754378954,53.36,78466.27,0.0,1.0,0.0,0.0]
[1777754379091,53.36,78466.27,0.0,1.0,0.0,0.0]
[1777754379133,53.36,78466.27,0.0,1.0,0.0,0.0]
[1777754383375,53.36,78467.92,0.0,1.0,0.0,0.0]
[1777754383533,53.36,78467.92,0.0,1.0,0.0,0.0]
[1777754383577,53.36,78467.92,0.0,1.0,0.0,0.0]
[1777754385389,53.36,78470.7,0.0,1.0,0.0,0.0]
[1777754390427,53.36,78474.11,0.0,1.0,0.0,0.0]
[1777754391859,53.36,78474.18,0.0,1.0,0.0,0.0]
[1777754392080,53.36,78474.18,0.0,1.0,0.0,0.0]
[1777754393221,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777754393330,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777754393372,53.36,78474.15,0.0,1.0,0.0,0.0]
[1777754398484,53.36,78474.98,0.0,1.0,0.0,0.0]
[1777754400498,53.36,78478.03,0.0,1.0,0.0,0.0]
[1777754401414,53.36,78478.03,0.0,1.0,0.0,0.0]
[1777754401505,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777754401585,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777754407548,53.36,78469.25,0.0,1.0,0.0,0.0]
[1777754413186,53.36,78469.18,0.0,1.0,0.0,0.0]
[1777754413327,53.36,78469.18,0.0,1.0,0.0,0.0]
[1777754413428,53.36,78469.18,0.0,1.0,0.0,0.0]
[1777754414727,53.36,78469.18,0.0,1.0,0.0,0.0]
[1777754414826,53.36,78469.18,0.0,1.0,0.0,0.0]
[1777754423661,53.36,78468.32,0.0,1.0,0.0,0.0]
[1777754431717,53.36,78468.07,0.0,1.0,0.0,0.0]
[1777754436752,53.36,78467.87,0.0,1.0,0.0,0.0]
[1777754441787,53.36,78467.9,0.0,1.0,0.0,0.0]
[1777754443440,53.36,78467.9,0.0,1.0,0.0,0.0]
[1777754443578,53.36,78467.9,0.0,1.0,0.0,0.0]
[1777754445169,53.36,78468.73,0.0,1.0,0.0,0.0]
[1777754445332,53.36,78468.73,0.0,1.0,0.0,0.0]
[1777754445399,53.36,78468.65,0.0,1.0,0.0,0.0]
[1777754450992,53.36,78468.68,0.0,1.0,0.0,0.0]
[1777754451083,53.36,78468.68,0.0,1.0,0.0,0.0]
[1777754460928,53.36,78468.64,0.0,1.0,0.0,0.0]
[1777754463163,53.36,78468.64,0.0,1.0,0.0,0.0]
[1777754463331,53.36,78468.64,0.0,1.0,0.0,0.0]
[1777754465360,53.36,78469.39,0.0,1.0,0.0,0.0]
[1777754465585,53.36,78469.39,0.0,1.0,0.0,0.0]
[1777754465392,53.36,78469.39,0.0,1.0,0.0,0.0]
[1777754471002,53.36,78468.99,0.0,1.0,0.0,0.0]
[1777754476038,53.36,78470.05,0.0,1.0,0.0,0.0]
[1777754476792,53.36,78470.05,0.0,1.0,0.0,0.0]
[1777754476831,53.36,78470.05,0.0,1.0,0.0,0.0]
[1777754484093,53.36,78470.7,0.0,1.0,0.0,0.0]
[1777754491143,53.36,78470.84,0.0,1.0,0.0,0.0]
[1777754499199,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777754507107,53.36,78470.51,0.0,1.0,0.0,0.0]
[1777754507331,53.36,78470.51,0.0,1.0,0.0,0.0]
[1777754509421,53.36,78470.51,0.0,1.0,0.0,0.0]
[1777754509584,53.36,78470.51,0.0,1.0,0.0,0.0]
[1777754509632,53.36,78470.51,0.0,1.0,0.0,0.0]
[1777754518634,53.36,78470.32,0.0,1.0,0.0,0.0]
[1777754518332,53.36,78468.33,0.0,1.0,0.0,0.0]
[1777754518827,53.36,78468.33,0.0,1.0,0.0,0.0]
[1777754529409,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777754532556,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777754532577,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777754535005,53.36,78468.18,0.0,1.0,0.0,0.0]
[1777754535080,53.36,78468.18,0.0,1.0,0.0,0.0]
[1777754537465,53.36,78468.02,0.0,1.0,0.0,0.0]
[1777754542499,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777754547114,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777754547326,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777754554584,53.36,78467.9,0.0,1.0,0.0,0.0]
[1777754565662,53.36,78468.03,0.0,1.0,0.0,0.0]
[1777754570697,53.36,78468.32,0.0,1.0,0.0,0.0]
[1777754576740,53.36,78468.32,0.0,1.0,0.0,0.0]
[1777754583789,53.36,78468.39,0.0,1.0,0.0,0.0]
[1777754590838,53.36,78468.28,0.0,1.0,0.0,0.0]
[1777754592729,53.36,78466.3,0.0,1.0,0.0,0.0]
[1777754593083,53.36,78466.3,0.0,1.0,0.0,0.0]
[1777754593169,53.36,78463.2,0.0,1.0,0.0,0.0]
[1777754593859,53.36,78448.13,0.0,1.0,0.0,0.0]
[1777754594865,53.36,78441.14,0.0,1.0,0.0,0.0]
[1777754595873,53.36,78436.92,0.0,1.0,0.0,0.0]
[1777754599221,53.36,78436.9,0.0,1.0,0.0,0.0]
[1777754599335,53.36,78436.9,0.0,1.0,0.0,0.0]
[1777754599431,53.36,78436.58,0.0,1.0,0.0,0.0]
[1777754601050,53.36,78437.16,0.0,1.0,0.0,0.0]
[1777754601079,53.36,78437.16,0.0,1.0,0.0,0.0]
[1777754607957,53.36,78437.29,0.0,1.0,0.0,0.0]
[1777754615010,53.36,78436.73,0.0,1.0,0.0,0.0]
[1777754619259,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754619336,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754619412,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754619960,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754620085,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754626085,53.36,78436.47,0.0,1.0,0.0,0.0]
[1777754634862,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754640457,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754640584,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754640677,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754641146,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754641331,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777754648239,53.36,78435.57,0.0,1.0,0.0,0.0]
[1777754651156,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754651333,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754651404,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754651896,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754652078,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777754657302,53.36,78432.82,0.0,1.0,0.0,0.0]
[1777754663344,53.36,78432.83,0.0,1.0,0.0,0.0]
[1777754669386,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777754671400,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777754673414,53.36,78434.55,0.0,1.0,0.0,0.0]
[1777754674843,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754675083,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754675612,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754675677,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754675829,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754686506,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777754687513,53.36,78436.28,0.0,1.0,0.0,0.0]
[1777754689057,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777754689084,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777754689769,53.36,78435.91,0.0,1.0,0.0,0.0]
[1777754689527,53.36,78435.94,0.0,1.0,0.0,0.0]
[1777754692548,53.36,78437.45,0.0,1.0,0.0,0.0]
[1777754697583,53.36,78436.84,0.0,1.0,0.0,0.0]
[1777754699571,53.36,78437.64,0.0,1.0,0.0,0.0]
[1777754699832,53.36,78437.64,0.0,1.0,0.0,0.0]
[1777754699597,53.36,78437.28,0.0,1.0,0.0,0.0]
[1777754700445,53.36,78437.28,0.0,1.0,0.0,0.0]
[1777754700578,53.36,78437.28,0.0,1.0,0.0,0.0]
[1777754705639,53.36,78442.45,0.0,1.0,0.0,0.0]
[1777754706646,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777754707374,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777754707585,53.36,78444.4,0.0,1.0,0.0,0.0]
[1777754707653,53.36,78444.46,0.0,1.0,0.0,0.0]
[1777754708236,53.36,78444.46,0.0,1.0,0.0,0.0]
[1777754708328,53.36,78444.46,0.0,1.0,0.0,0.0]
[1777754713694,53.36,78444.63,0.0,1.0,0.0,0.0]
[1777754717932,53.36,78444.63,0.0,1.0,0.0,0.0]
[1777754718082,53.36,78444.63,0.0,1.0,0.0,0.0]
[1777754718730,53.36,78444.28,0.0,1.0,0.0,0.0]
[1777754721141,53.36,78443.43,0.0,1.0,0.0,0.0]
[1777754721336,53.36,78443.43,0.0,1.0,0.0,0.0]
[1777754721750,53.36,78439.77,0.0,1.0,0.0,0.0]
[1777754722758,53.36,78437.26,0.0,1.0,0.0,0.0]
[1777754727793,53.36,78436.67,0.0,1.0,0.0,0.0]
[1777754729363,53.36,78436.74,0.0,1.0,0.0,0.0]
[1777754729584,53.36,78436.74,0.0,1.0,0.0,0.0]
[1777754729806,53.36,78436.71,0.0,1.0,0.0,0.0]
[1777754730051,53.36,78436.71,0.0,1.0,0.0,0.0]
[1777754730082,53.36,78436.71,0.0,1.0,0.0,0.0]
[1777754730814,53.36,78434.82,0.0,1.0,0.0,0.0]
[1777754732828,53.36,78434.42,0.0,1.0,0.0,0.0]
[1777754738870,53.36,78434.9,0.0,1.0,0.0,0.0]
[1777754743905,53.36,78434.86,0.0,1.0,0.0,0.0]
[1777754748940,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777754750737,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777754750839,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777754750783,53.36,78433.75,0.0,1.0,0.0,0.0]
[1777754751752,53.36,78433.75,0.0,1.0,0.0,0.0]
[1777754751834,53.36,78433.75,0.0,1.0,0.0,0.0]
[1777754751901,53.36,78433.89,0.0,1.0,0.0,0.0]
[1777754756996,53.36,78433.42,0.0,1.0,0.0,0.0]
[1777754762033,53.36,78433.36,0.0,1.0,0.0,0.0]
[1777754768075,53.36,78432.88,0.0,1.0,0.0,0.0]
[1777754772320,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754772331,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754772478,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754773185,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754773335,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777754783180,53.36,78433.01,0.0,1.0,0.0,0.0]
[1777754788215,53.36,78433.49,0.0,1.0,0.0,0.0]
[1777754792243,53.36,78433.46,0.0,1.0,0.0,0.0]
[1777754796867,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754796908,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754797082,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754797881,53.36,78433.09,0.0,1.0,0.0,0.0]
[1777754797927,53.36,78432.96,0.0,1.0,0.0,0.0]
[1777754798080,53.36,78432.96,0.0,1.0,0.0,0.0]
[1777754805334,53.36,78432.52,0.0,1.0,0.0,0.0]
[1777754813390,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777754817418,53.36,78431.23,0.0,1.0,0.0,0.0]
[1777754819011,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777754819083,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777754819432,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754820304,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754820328,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754828496,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754830678,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754830830,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754830927,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754831834,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754832080,53.36,78430.58,0.0,1.0,0.0,0.0]
[1777754837559,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777754845615,53.36,78430.46,0.0,1.0,0.0,0.0]
[1777754854678,53.36,78430.5,0.0,1.0,0.0,0.0]
[1777754859713,53.36,78430.4,0.0,1.0,0.0,0.0]
[1777754869783,53.36,78430.4,0.0,1.0,0.0,0.0]
[1777754874818,53.36,78429.94,0.0,1.0,0.0,0.0]
[1777754879853,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777754891937,53.36,78430.2,0.0,1.0,0.0,0.0]
[1777754895523,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754895582,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754895673,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754897289,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754897328,53.36,78430.17,0.0,1.0,0.0,0.0]
[1777754907042,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754912307,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754912326,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754912426,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754913495,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754913587,53.36,78430.21,0.0,1.0,0.0,0.0]
[1777754917112,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777754919327,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777754919582,53.36,78428.92,0.0,1.0,0.0,0.0]
[1777754919589,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777754920617,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777754920832,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777754926175,53.36,78423.45,0.0,1.0,0.0,0.0]
[1777754931210,53.36,78422.8,0.0,1.0,0.0,0.0]
[1777754936245,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777754937305,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777754937327,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777754937400,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777754938631,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777754938830,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777754947322,53.36,78421.9,0.0,1.0,0.0,0.0]
[1777754949750,53.36,78421.37,0.0,1.0,0.0,0.0]
[1777754949830,53.36,78421.37,0.0,1.0,0.0,0.0]
[1777754949904,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777754951383,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777754951409,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777754963434,53.36,78421.75,0.0,1.0,0.0,0.0]
[1777754966455,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777754971184,53.36,78420.12,0.0,1.0,0.0,0.0]
[1777754971329,53.36,78420.12,0.0,1.0,0.0,0.0]
[1777754971491,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777754972670,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777754972833,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777754979548,53.36,78419.26,0.0,1.0,0.0,0.0]
[1777754980364,53.36,78419.26,0.0,1.0,0.0,0.0]
[1777754980584,53.36,78419.26,0.0,1.0,0.0,0.0]
[1777754980666,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777754981963,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777754982085,53.36,78419.56,0.0,1.0,0.0,0.0]
[1777754987604,53.36,78419.49,0.0,1.0,0.0,0.0]
[1777754993646,53.36,78419.67,0.0,1.0,0.0,0.0]
[1777754996604,53.36,78419.07,0.0,1.0,0.0,0.0]
[1777754996829,53.36,78419.07,0.0,1.0,0.0,0.0]
[1777754996929,53.36,78418.05,0.0,1.0,0.0,0.0]
[1777754997849,53.36,78418.05,0.0,1.0,0.0,0.0]
[1777754998084,53.36,78418.05,0.0,1.0,0.0,0.0]
[1777755003716,53.36,78416.89,0.0,1.0,0.0,0.0]
[1777755004723,53.36,78417.95,0.0,1.0,0.0,0.0]
[1777755005491,53.36,78417.95,0.0,1.0,0.0,0.0]
[1777755005582,53.36,78417.95,0.0,1.0,0.0,0.0]
[1777755005730,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777755006901,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777755007082,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777755016807,53.36,78418.44,0.0,1.0,0.0,0.0]
[1777755021842,53.36,78418.54,0.0,1.0,0.0,0.0]
[1777755027884,53.36,78417.87,0.0,1.0,0.0,0.0]
[1777755028891,53.36,78419.34,0.0,1.0,0.0,0.0]
[1777755029605,53.36,78419.34,0.0,1.0,0.0,0.0]
[1777755029832,53.36,78419.34,0.0,1.0,0.0,0.0]
[1777755029898,53.36,78419.35,0.0,1.0,0.0,0.0]
[1777755031345,53.36,78419.38,0.0,1.0,0.0,0.0]
[1777755031582,53.36,78419.38,0.0,1.0,0.0,0.0]
[1777755036947,53.36,78422.09,0.0,1.0,0.0,0.0]
[1777755038965,53.36,78422.43,0.0,1.0,0.0,0.0]
[1777755039081,53.36,78422.43,0.0,1.0,0.0,0.0]
[1777755039163,53.36,78422.91,0.0,1.0,0.0,0.0]
[1777755040586,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777755040837,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777755047017,53.36,78426.56,0.0,1.0,0.0,0.0]
[1777755047774,53.36,78426.56,0.0,1.0,0.0,0.0]
[1777755047829,53.36,78426.56,0.0,1.0,0.0,0.0]
[1777755048024,53.36,78430.05,0.0,1.0,0.0,0.0]
[1777755049622,53.36,78430.33,0.0,1.0,0.0,0.0]
[1777755049836,53.36,78430.33,0.0,1.0,0.0,0.0]
[1777755054343,53.36,78430.29,0.0,1.0,0.0,0.0]
[1777755054460,53.36,78430.29,0.0,1.0,0.0,0.0]
[1777755055073,53.36,78432.28,0.0,1.0,0.0,0.0]
[1777755056080,53.36,78432.93,0.0,1.0,0.0,0.0]
[1777755056769,53.36,78432.93,0.0,1.0,0.0,0.0]
[1777755056829,53.36,78432.93,0.0,1.0,0.0,0.0]
[1777755062122,53.36,78432.66,0.0,1.0,0.0,0.0]
[1777755065143,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755065621,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755065826,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755065926,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755068072,53.36,78434.02,0.0,1.0,0.0,0.0]
[1777755068335,53.36,78434.29,0.0,1.0,0.0,0.0]
[1777755075220,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777755075438,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777755075574,53.36,78434.09,0.0,1.0,0.0,0.0]
[1777755076227,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777755077235,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777755078356,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777755078584,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777755079101,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777755079119,53.36,78434.4,0.0,1.0,0.0,0.0]
[1777755089319,53.36,78434.23,0.0,1.0,0.0,0.0]
[1777755092340,53.36,78434.3,0.0,1.0,0.0,0.0]
[1777755099389,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777755104424,53.36,78434.14,0.0,1.0,0.0,0.0]
[1777755109459,53.36,78434.11,0.0,1.0,0.0,0.0]
[1777755114494,53.36,78434.0,0.0,1.0,0.0,0.0]
[1777755119528,53.36,78434.25,0.0,1.0,0.0,0.0]
[1777755124564,53.36,78434.18,0.0,1.0,0.0,0.0]
[1777755129598,53.36,78434.11,0.0,1.0,0.0,0.0]
[1777755134634,53.36,78434.01,0.0,1.0,0.0,0.0]
[1777755136647,53.36,78440.05,0.0,1.0,0.0,0.0]
[1777755137655,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777755138685,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777755138828,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777755144703,53.36,78442.35,0.0,1.0,0.0,0.0]
[1777755145711,53.36,78446.8,0.0,1.0,0.0,0.0]
[1777755147182,53.36,78453.24,0.0,1.0,0.0,0.0]
[1777755147725,53.36,78452.55,0.0,1.0,0.0,0.0]
[1777755148849,53.36,78452.55,0.0,1.0,0.0,0.0]
[1777755149081,53.36,78452.55,0.0,1.0,0.0,0.0]
[1777755151077,53.36,78453.01,0.0,1.0,0.0,0.0]
[1777755151179,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777755160817,53.36,78453.12,0.0,1.0,0.0,0.0]
[1777755163764,53.36,78453.16,0.0,1.0,0.0,0.0]
[1777755163833,53.36,78453.16,0.0,1.0,0.0,0.0]
[1777755169759,53.36,78454.15,0.0,1.0,0.0,0.0]
[1777755169831,53.36,78454.15,0.0,1.0,0.0,0.0]
[1777755173907,53.36,78454.18,0.0,1.0,0.0,0.0]
[1777755178943,53.36,78454.07,0.0,1.0,0.0,0.0]
[1777755180666,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777755180834,53.36,78453.08,0.0,1.0,0.0,0.0]
[1777755186999,53.36,78452.82,0.0,1.0,0.0,0.0]
[1777755188618,53.36,78453.35,0.0,1.0,0.0,0.0]
[1777755188832,53.36,78453.35,0.0,1.0,0.0,0.0]
[1777755190151,53.36,78454.33,0.0,1.0,0.0,0.0]
[1777755190328,53.36,78454.33,0.0,1.0,0.0,0.0]
[1777755190160,53.36,78454.33,0.0,1.0,0.0,0.0]
[1777755198076,53.36,78452.93,0.0,1.0,0.0,0.0]
[1777755200439,53.36,78453.98,0.0,1.0,0.0,0.0]
[1777755200580,53.36,78453.98,0.0,1.0,0.0,0.0]
[1777755209874,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755210080,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755211445,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755211580,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755211682,53.36,78454.5,0.0,1.0,0.0,0.0]
[1777755217209,53.36,78454.46,0.0,1.0,0.0,0.0]
[1777755220018,53.36,78453.85,0.0,1.0,0.0,0.0]
[1777755220080,53.36,78453.85,0.0,1.0,0.0,0.0]
[1777755227279,53.36,78453.42,0.0,1.0,0.0,0.0]
[1777755230100,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777755230336,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777755231773,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777755231830,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777755232314,53.36,78453.14,0.0,1.0,0.0,0.0]
[1777755237349,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777755240472,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777755240580,53.36,78453.18,0.0,1.0,0.0,0.0]
[1777755248426,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755249427,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755249581,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755251015,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755251081,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755251116,53.36,78454.13,0.0,1.0,0.0,0.0]
[1777755256482,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755257475,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755257577,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755268125,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755268327,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755270075,53.36,78454.29,0.0,1.0,0.0,0.0]
[1777755270338,53.36,78454.29,0.0,1.0,0.0,0.0]
[1777755270366,53.36,78454.22,0.0,1.0,0.0,0.0]
[1777755271587,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777755281657,53.36,78454.45,0.0,1.0,0.0,0.0]
[1777755286263,53.36,78454.45,0.0,1.0,0.0,0.0]
[1777755286329,53.36,78454.45,0.0,1.0,0.0,0.0]
[1777755286419,53.36,78452.51,0.0,1.0,0.0,0.0]
[1777755291728,53.36,78452.42,0.0,1.0,0.0,0.0]
[1777755296763,53.36,78452.95,0.0,1.0,0.0,0.0]
[1777755298899,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777755299083,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777755299389,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777755299423,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777755299583,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777755304820,53.36,78452.98,0.0,1.0,0.0,0.0]
[1777755309855,53.36,78452.78,0.0,1.0,0.0,0.0]
[1777755314890,53.36,78452.88,0.0,1.0,0.0,0.0]
[1777755319925,53.36,78452.78,0.0,1.0,0.0,0.0]
[1777755332009,53.36,78452.7,0.0,1.0,0.0,0.0]
[1777755342079,53.36,78452.7,0.0,1.0,0.0,0.0]
[1777755348121,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777755351325,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777755351578,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777755358191,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755358752,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755358828,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777755361180,53.36,78453.2,0.0,1.0,0.0,0.0]
[1777755361249,53.36,78453.2,0.0,1.0,0.0,0.0]
[1777755361330,53.36,78453.2,0.0,1.0,0.0,0.0]
[1777755366788,53.36,78452.27,0.0,1.0,0.0,0.0]
[1777755366826,53.36,78452.27,0.0,1.0,0.0,0.0]
[1777755373297,53.36,78453.41,0.0,1.0,0.0,0.0]
[1777755378332,53.36,78453.04,0.0,1.0,0.0,0.0]
[1777755378893,53.36,78453.04,0.0,1.0,0.0,0.0]
[1777755379081,53.36,78453.04,0.0,1.0,0.0,0.0]
[1777755381516,53.36,78452.17,0.0,1.0,0.0,0.0]
[1777755381531,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777755381578,53.36,78450.42,0.0,1.0,0.0,0.0]
[1777755387396,53.36,78447.97,0.0,1.0,0.0,0.0]
[1777755391004,53.36,78448.18,0.0,1.0,0.0,0.0]
[1777755391078,53.36,78448.18,0.0,1.0,0.0,0.0]
[1777755391205,53.36,78448.18,0.0,1.0,0.0,0.0]
[1777755397465,53.36,78448.13,0.0,1.0,0.0,0.0]
[1777755404514,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777755405279,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777755405331,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777755408313,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777755408334,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777755408353,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777755409079,53.36,78448.24,0.0,1.0,0.0,0.0]
[1777755414585,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777755416701,53.36,78447.86,0.0,1.0,0.0,0.0]
[1777755416833,53.36,78447.86,0.0,1.0,0.0,0.0]
[1777755417061,53.36,78448.08,0.0,1.0,0.0,0.0]
[1777755422643,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777755426129,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777755426328,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777755426427,53.36,78448.0,0.0,1.0,0.0,0.0]
[1777755427079,53.36,78448.0,0.0,1.0,0.0,0.0]
[1777755436742,53.36,78448.14,0.0,1.0,0.0,0.0]
[1777755440639,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777755440830,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777755440863,53.36,78448.7,0.0,1.0,0.0,0.0]
[1777755441839,53.36,78448.7,0.0,1.0,0.0,0.0]
[1777755442076,53.36,78448.7,0.0,1.0,0.0,0.0]
[1777755443791,53.36,78453.73,0.0,1.0,0.0,0.0]
[1777755449027,53.36,78454.23,0.0,1.0,0.0,0.0]
[1777755449077,53.36,78454.23,0.0,1.0,0.0,0.0]
[1777755449176,53.36,78454.19,0.0,1.0,0.0,0.0]
[1777755449617,53.36,78454.19,0.0,1.0,0.0,0.0]
[1777755449827,53.36,78454.19,0.0,1.0,0.0,0.0]
[1777755451847,53.36,78454.19,0.0,1.0,0.0,0.0]
[1777755456720,53.36,78453.91,0.0,1.0,0.0,0.0]
[1777755456834,53.36,78453.91,0.0,1.0,0.0,0.0]
[1777755456883,53.36,78453.88,0.0,1.0,0.0,0.0]
[1777755457724,53.36,78453.88,0.0,1.0,0.0,0.0]
[1777755457830,53.36,78453.88,0.0,1.0,0.0,0.0]
[1777755462924,53.36,78453.48,0.0,1.0,0.0,0.0]
[1777755467328,53.36,78452.78,0.0,1.0,0.0,0.0]
[1777755467583,53.36,78452.78,0.0,1.0,0.0,0.0]
[1777755467429,53.36,78452.53,0.0,1.0,0.0,0.0]
[1777755468153,53.36,78452.53,0.0,1.0,0.0,0.0]
[1777755468327,53.36,78452.53,0.0,1.0,0.0,0.0]
[1777755476015,53.36,78452.49,0.0,1.0,0.0,0.0]
[1777755483065,53.36,78452.57,0.0,1.0,0.0,0.0]
[1777755492128,53.36,78452.34,0.0,1.0,0.0,0.0]
[1777755496657,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777755496836,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777755497619,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777755497166,53.36,78451.88,0.0,1.0,0.0,0.0]
[1777755497832,53.36,78451.88,0.0,1.0,0.0,0.0]
[1777755505222,53.36,78451.62,0.0,1.0,0.0,0.0]
[1777755511264,53.36,78451.76,0.0,1.0,0.0,0.0]
[1777755518313,53.36,78451.47,0.0,1.0,0.0,0.0]
[1777755525362,53.36,78451.39,0.0,1.0,0.0,0.0]
[1777755531403,53.36,78451.39,0.0,1.0,0.0,0.0]
[1777755537446,53.36,78451.43,0.0,1.0,0.0,0.0]
[1777755540735,53.36,78451.43,0.0,1.0,0.0,0.0]
[1777755546509,53.36,78451.95,0.0,1.0,0.0,0.0]
[1777755548523,53.36,78453.37,0.0,1.0,0.0,0.0]
[1777755553558,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777755558593,53.36,78454.14,0.0,1.0,0.0,0.0]
[1777755560607,53.36,78452.51,0.0,1.0,0.0,0.0]
[1777755565642,53.36,78452.31,0.0,1.0,0.0,0.0]
[1777755575712,53.36,78453.72,0.0,1.0,0.0,0.0]
[1777755580747,53.36,78452.67,0.0,1.0,0.0,0.0]
[1777755585783,53.36,78452.6,0.0,1.0,0.0,0.0]
[1777755590818,53.36,78453.23,0.0,1.0,0.0,0.0]
[1777755595853,53.36,78453.4,0.0,1.0,0.0,0.0]
[1777755600888,53.36,78456.89,0.0,1.0,0.0,0.0]
[1777755601895,53.36,78466.08,0.0,1.0,0.0,0.0]
[1777755602902,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777755607937,53.36,78466.27,0.0,1.0,0.0,0.0]
[1777755613979,53.36,78473.85,0.0,1.0,0.0,0.0]
[1777755614986,53.36,78475.29,0.0,1.0,0.0,0.0]
[1777755620023,53.36,78476.02,0.0,1.0,0.0,0.0]
[1777755625058,53.36,78475.81,0.0,1.0,0.0,0.0]
[1777755631101,53.36,78476.82,0.0,1.0,0.0,0.0]
[1777755633115,53.36,78478.12,0.0,1.0,0.0,0.0]
[1777755636136,53.36,78480.56,0.0,1.0,0.0,0.0]
[1777755641171,53.36,78480.82,0.0,1.0,0.0,0.0]
[1777755646206,53.36,78481.26,0.0,1.0,0.0,0.0]
[1777755651241,53.36,78481.17,0.0,1.0,0.0,0.0]
[1777755657283,53.36,78481.02,0.0,1.0,0.0,0.0]
[1777755663325,53.36,78480.99,0.0,1.0,0.0,0.0]
[1777755677422,53.36,78481.25,0.0,1.0,0.0,0.0]
[1777755682458,53.36,78481.12,0.0,1.0,0.0,0.0]
[1777755691520,53.36,78481.17,0.0,1.0,0.0,0.0]
[1777755699577,53.36,78481.13,0.0,1.0,0.0,0.0]
[1777755703605,53.36,78482.4,0.0,1.0,0.0,0.0]
[1777755708639,53.36,78482.65,0.0,1.0,0.0,0.0]
[1777755713674,53.36,78482.84,0.0,1.0,0.0,0.0]
[1777755718710,53.36,78483.58,0.0,1.0,0.0,0.0]
[1777755725759,53.36,78483.24,0.0,1.0,0.0,0.0]
[1777755730793,53.36,78483.28,0.0,1.0,0.0,0.0]
[1777755732808,53.36,78481.86,0.0,1.0,0.0,0.0]
[1777755745898,53.36,78481.29,0.0,1.0,0.0,0.0]
[1777755757999,53.36,78481.46,0.0,1.0,0.0,0.0]
[1777755763037,53.36,78481.46,0.0,1.0,0.0,0.0]
[1777755769080,53.36,78481.92,0.0,1.0,0.0,0.0]
[1777755782170,53.36,78481.93,0.0,1.0,0.0,0.0]
[1777755788213,53.36,78481.85,0.0,1.0,0.0,0.0]
[1777755793248,53.36,78482.22,0.0,1.0,0.0,0.0]
[1777755799289,53.36,78482.91,0.0,1.0,0.0,0.0]
[1777755800856,53.36,78482.91,0.0,1.0,0.0,0.0]
[1777755800958,53.36,78483.24,0.0,1.0,0.0,0.0]
[1777755801090,53.36,78483.24,0.0,1.0,0.0,0.0]
[1777755810705,53.36,78483.33,0.0,1.0,0.0,0.0]
[1777755810826,53.36,78483.33,0.0,1.0,0.0,0.0]
[1777755813388,53.36,78483.2,0.0,1.0,0.0,0.0]
[1777755818423,53.36,78483.24,0.0,1.0,0.0,0.0]
[1777755823461,53.36,78482.99,0.0,1.0,0.0,0.0]
[1777755828495,53.36,78483.03,0.0,1.0,0.0,0.0]
[1777755841586,53.36,78483.33,0.0,1.0,0.0,0.0]
[1777755847628,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777755851695,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777755851832,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777755851938,53.36,78483.44,0.0,1.0,0.0,0.0]
[1777755853314,53.36,78483.48,0.0,1.0,0.0,0.0]
[1777755853336,53.36,78483.48,0.0,1.0,0.0,0.0]
[1777755858705,53.36,78483.47,0.0,1.0,0.0,0.0]
[1777755864748,53.36,78483.53,0.0,1.0,0.0,0.0]
[1777755868435,53.36,78483.75,0.0,1.0,0.0,0.0]
[1777755868583,53.36,78483.75,0.0,1.0,0.0,0.0]
[1777755868775,53.36,78483.79,0.0,1.0,0.0,0.0]
[1777755869607,53.36,78483.79,0.0,1.0,0.0,0.0]
[1777755869835,53.36,78483.79,0.0,1.0,0.0,0.0]
[1777755871796,53.36,78483.75,0.0,1.0,0.0,0.0]
[1777755876833,53.36,78484.18,0.0,1.0,0.0,0.0]
[1777755881868,53.36,78484.11,0.0,1.0,0.0,0.0]
[1777755887909,53.36,78484.12,0.0,1.0,0.0,0.0]
[1777755893951,53.36,78484.21,0.0,1.0,0.0,0.0]
[1777755898994,53.36,78484.21,0.0,1.0,0.0,0.0]
[1777755902015,53.36,78540.29,0.0,1.0,0.0,0.0]
[1777755903022,53.36,78483.07,0.0,1.0,0.0,0.0]
[1777755904029,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755906931,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755907091,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755907033,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755907989,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755908091,53.36,78482.14,0.0,1.0,0.0,0.0]
[1777755908060,53.36,78482.13,0.0,1.0,0.0,0.0]
[1777755913094,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755915127,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755915334,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755917953,53.36,78482.28,0.0,1.0,0.0,0.0]
[1777755918077,53.36,78482.28,0.0,1.0,0.0,0.0]
[1777755918054,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755918130,53.36,78486.19,0.0,1.0,0.0,0.0]
[1777755919136,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777755924172,53.36,78489.8,0.0,1.0,0.0,0.0]
[1777755926186,53.36,78491.2,0.0,1.0,0.0,0.0]
[1777755927193,53.36,78491.2,0.0,1.0,0.0,0.0]
[1777755927331,53.36,78491.2,0.0,1.0,0.0,0.0]
[1777755931222,53.36,78491.66,0.0,1.0,0.0,0.0]
[1777755933387,53.36,78491.67,0.0,1.0,0.0,0.0]
[1777755933586,53.36,78491.67,0.0,1.0,0.0,0.0]
[1777755933618,53.36,78495.53,0.0,1.0,0.0,0.0]
[1777755934679,53.36,78495.53,0.0,1.0,0.0,0.0]
[1777755934842,53.36,78495.53,0.0,1.0,0.0,0.0]
[1777755941544,53.36,78496.9,0.0,1.0,0.0,0.0]
[1777755941581,53.36,78496.9,0.0,1.0,0.0,0.0]
[1777755941751,53.36,78497.85,0.0,1.0,0.0,0.0]
[1777755942536,53.36,78497.85,0.0,1.0,0.0,0.0]
[1777755942590,53.36,78497.85,0.0,1.0,0.0,0.0]
[1777755944318,53.36,78500.53,0.0,1.0,0.0,0.0]
[1777755949354,53.36,78501.04,0.0,1.0,0.0,0.0]
[1777755954756,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777755954838,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777755954982,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777755955087,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777755955131,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777755960434,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755961240,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755961332,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755961878,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755962079,53.36,78501.57,0.0,1.0,0.0,0.0]
[1777755962083,53.36,78501.61,0.0,1.0,0.0,0.0]
[1777755963452,53.36,78508.6,0.0,1.0,0.0,0.0]
[1777755964459,53.36,78511.79,0.0,1.0,0.0,0.0]
[1777755969496,53.36,78511.72,0.0,1.0,0.0,0.0]
[1777755973166,53.36,78512.08,0.0,1.0,0.0,0.0]
[1777755973335,53.36,78511.19,0.0,1.0,0.0,0.0]
[1777755973524,53.36,78510.34,0.0,1.0,0.0,0.0]
[1777755974531,53.36,78507.59,0.0,1.0,0.0,0.0]
[1777755975785,53.36,78507.59,0.0,1.0,0.0,0.0]
[1777755975830,53.36,78507.59,0.0,1.0,0.0,0.0]
[1777755983594,53.36,78508.53,0.0,1.0,0.0,0.0]
[1777755984920,53.36,78508.53,0.0,1.0,0.0,0.0]
[1777755985078,53.36,78508.53,0.0,1.0,0.0,0.0]
[1777755985128,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777755985966,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777755986084,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777755986180,53.36,78511.24,0.0,1.0,0.0,0.0]
[1777755989637,53.36,78509.92,0.0,1.0,0.0,0.0]
[1777755990644,53.36,78511.11,0.0,1.0,0.0,0.0]
[1777755991252,53.36,78511.11,0.0,1.0,0.0,0.0]
[1777755991335,53.36,78511.11,0.0,1.0,0.0,0.0]
[1777755991651,53.36,78511.3,0.0,1.0,0.0,0.0]
[1777755994625,53.36,78511.93,0.0,1.0,0.0,0.0]
[1777755994835,53.36,78511.93,0.0,1.0,0.0,0.0]
[1777755994937,53.36,78513.01,0.0,1.0,0.0,0.0]
[1777755995679,53.36,78511.67,0.0,1.0,0.0,0.0]
[1777755996686,53.36,78513.61,0.0,1.0,0.0,0.0]
[1777755999813,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777755999836,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777756000714,53.36,78513.85,0.0,1.0,0.0,0.0]
[1777756005748,53.36,78514.34,0.0,1.0,0.0,0.0]
[1777756011790,53.36,78515.21,0.0,1.0,0.0,0.0]
[1777756013757,53.36,78514.59,0.0,1.0,0.0,0.0]
[1777756013829,53.36,78514.59,0.0,1.0,0.0,0.0]
[1777756013859,53.36,78514.02,0.0,1.0,0.0,0.0]
[1777756015445,53.36,78513.36,0.0,1.0,0.0,0.0]
[1777756015586,53.36,78513.36,0.0,1.0,0.0,0.0]
[1777756022868,53.36,78511.3,0.0,1.0,0.0,0.0]
[1777756023875,53.36,78509.03,0.0,1.0,0.0,0.0]
[1777756024655,53.36,78509.03,0.0,1.0,0.0,0.0]
[1777756024829,53.36,78509.03,0.0,1.0,0.0,0.0]
[1777756024881,53.36,78508.06,0.0,1.0,0.0,0.0]
[1777756026433,53.36,78507.98,0.0,1.0,0.0,0.0]
[1777756026586,53.36,78507.98,0.0,1.0,0.0,0.0]
[1777756031931,53.36,78509.04,0.0,1.0,0.0,0.0]
[1777756037114,53.36,78509.14,0.0,1.0,0.0,0.0]
[1777756037340,53.36,78508.96,0.0,1.0,0.0,0.0]
[1777756038427,53.36,78509.01,0.0,1.0,0.0,0.0]
[1777756038579,53.36,78509.01,0.0,1.0,0.0,0.0]
[1777756039987,53.36,78509.08,0.0,1.0,0.0,0.0]
[1777756040994,53.36,78507.02,0.0,1.0,0.0,0.0]
[1777756042001,53.36,78505.53,0.0,1.0,0.0,0.0]
[1777756043239,53.36,78505.53,0.0,1.0,0.0,0.0]
[1777756043335,53.36,78506.32,0.0,1.0,0.0,0.0]
[1777756045021,53.36,78505.16,0.0,1.0,0.0,0.0]
[1777756046029,53.36,78506.23,0.0,1.0,0.0,0.0]
[1777756052071,53.36,78506.27,0.0,1.0,0.0,0.0]
[1777756057105,53.36,78505.62,0.0,1.0,0.0,0.0]
[1777756058320,53.36,78506.24,0.0,1.0,0.0,0.0]
[1777756058579,53.36,78506.24,0.0,1.0,0.0,0.0]
[1777756059120,53.36,78506.34,0.0,1.0,0.0,0.0]
[1777756059985,53.36,78506.34,0.0,1.0,0.0,0.0]
[1777756060085,53.36,78506.34,0.0,1.0,0.0,0.0]
[1777756065162,53.36,78506.15,0.0,1.0,0.0,0.0]
[1777756073727,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756073834,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756073936,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756075031,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756075082,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756081274,53.36,78507.08,0.0,1.0,0.0,0.0]
[1777756083040,53.36,78507.08,0.0,1.0,0.0,0.0]
[1777756083082,53.36,78507.08,0.0,1.0,0.0,0.0]
[1777756088568,53.36,78507.3,0.0,1.0,0.0,0.0]
[1777756088580,53.36,78507.3,0.0,1.0,0.0,0.0]
[1777756088666,53.36,78507.3,0.0,1.0,0.0,0.0]
[1777756095371,53.36,78507.3,0.0,1.0,0.0,0.0]
[1777756108463,53.36,78507.42,0.0,1.0,0.0,0.0]
[1777756110758,53.36,78506.71,0.0,1.0,0.0,0.0]
[1777756110836,53.36,78506.71,0.0,1.0,0.0,0.0]
[1777756111484,53.36,78507.49,0.0,1.0,0.0,0.0]
[1777756112491,53.36,78506.65,0.0,1.0,0.0,0.0]
[1777756115965,53.36,78507.35,0.0,1.0,0.0,0.0]
[1777756116082,53.36,78507.35,0.0,1.0,0.0,0.0]
[1777756116176,53.36,78506.61,0.0,1.0,0.0,0.0]
[1777756122561,53.36,78506.51,0.0,1.0,0.0,0.0]
[1777756129612,53.36,78506.66,0.0,1.0,0.0,0.0]
[1777756135654,53.36,78506.78,0.0,1.0,0.0,0.0]
[1777756142703,53.36,78507.48,0.0,1.0,0.0,0.0]
[1777756143704,53.36,78507.48,0.0,1.0,0.0,0.0]
[1777756143834,53.36,78507.48,0.0,1.0,0.0,0.0]
[1777756143935,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777756145833,53.36,78512.14,0.0,1.0,0.0,0.0]
[1777756146078,53.36,78512.14,0.0,1.0,0.0,0.0]
[1777756147738,53.36,78513.04,0.0,1.0,0.0,0.0]
[1777756153781,53.36,78513.42,0.0,1.0,0.0,0.0]
[1777756159006,53.36,78513.53,0.0,1.0,0.0,0.0]
[1777756159076,53.36,78513.53,0.0,1.0,0.0,0.0]
[1777756159226,53.36,78513.77,0.0,1.0,0.0,0.0]
[1777756159823,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756161073,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756161332,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756166165,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756166329,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756166204,53.36,78514.69,0.0,1.0,0.0,0.0]
[1777756166872,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756167649,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756167833,53.36,78513.88,0.0,1.0,0.0,0.0]
[1777756174927,53.36,78513.67,0.0,1.0,0.0,0.0]
[1777756180970,53.36,78513.57,0.0,1.0,0.0,0.0]
[1777756185080,53.36,78513.6,0.0,1.0,0.0,0.0]
[1777756185140,53.36,78512.37,0.0,1.0,0.0,0.0]
[1777756186948,53.36,78511.87,0.0,1.0,0.0,0.0]
[1777756187083,53.36,78511.87,0.0,1.0,0.0,0.0]
[1777756187172,53.36,78511.87,0.0,1.0,0.0,0.0]
[1777756193053,53.36,78512.29,0.0,1.0,0.0,0.0]
[1777756193733,53.36,78512.29,0.0,1.0,0.0,0.0]
[1777756193830,53.36,78512.29,0.0,1.0,0.0,0.0]
[1777756194061,53.36,78510.62,0.0,1.0,0.0,0.0]
[1777756195068,53.36,78508.7,0.0,1.0,0.0,0.0]
[1777756201237,53.36,78508.66,0.0,1.0,0.0,0.0]
[1777756201329,53.36,78508.66,0.0,1.0,0.0,0.0]
[1777756201338,53.36,78509.89,0.0,1.0,0.0,0.0]
[1777756202676,53.36,78509.92,0.0,1.0,0.0,0.0]
[1777756202833,53.36,78509.92,0.0,1.0,0.0,0.0]
[1777756203124,53.36,78509.33,0.0,1.0,0.0,0.0]
[1777756209168,53.36,78509.81,0.0,1.0,0.0,0.0]
[1777756212350,53.36,78509.81,0.0,1.0,0.0,0.0]
[1777756212189,53.36,78508.84,0.0,1.0,0.0,0.0]
[1777756213196,53.36,78507.72,0.0,1.0,0.0,0.0]
[1777756214203,53.36,78500.46,0.0,1.0,0.0,0.0]
[1777756214477,53.36,78500.46,0.0,1.0,0.0,0.0]
[1777756214579,53.36,78500.46,0.0,1.0,0.0,0.0]
[1777756215210,53.36,78498.78,0.0,1.0,0.0,0.0]
[1777756218830,53.36,78499.01,0.0,1.0,0.0,0.0]
[1777756219084,53.36,78499.01,0.0,1.0,0.0,0.0]
[1777756222259,53.36,78497.81,0.0,1.0,0.0,0.0]
[1777756225280,53.36,78496.96,0.0,1.0,0.0,0.0]
[1777756226778,53.36,78497.19,0.0,1.0,0.0,0.0]
[1777756226831,53.36,78497.19,0.0,1.0,0.0,0.0]
[1777756231322,53.36,78497.19,0.0,1.0,0.0,0.0]
[1777756235350,53.36,78496.46,0.0,1.0,0.0,0.0]
[1777756240385,53.36,78496.58,0.0,1.0,0.0,0.0]
[1777756246427,53.36,78496.48,0.0,1.0,0.0,0.0]
[1777756250762,53.36,78496.33,0.0,1.0,0.0,0.0]
[1777756250829,53.36,78496.33,0.0,1.0,0.0,0.0]
[1777756251462,53.36,78495.44,0.0,1.0,0.0,0.0]
[1777756256498,53.36,78495.32,0.0,1.0,0.0,0.0]
[1777756267574,53.36,78495.36,0.0,1.0,0.0,0.0]
[1777756275809,53.36,78495.36,0.0,1.0,0.0,0.0]
[1777756282679,53.36,78495.47,0.0,1.0,0.0,0.0]
[1777756296779,53.36,78495.41,0.0,1.0,0.0,0.0]
[1777756305841,53.36,78495.24,0.0,1.0,0.0,0.0]
[1777756311884,53.36,78495.13,0.0,1.0,0.0,0.0]
[1777756316918,53.36,78494.7,0.0,1.0,0.0,0.0]
[1777756321962,53.36,78494.88,0.0,1.0,0.0,0.0]
[1777756326997,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756336547,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756336582,53.36,78494.84,0.0,1.0,0.0,0.0]
[1777756342102,53.36,78495.52,0.0,1.0,0.0,0.0]
[1777756342920,53.36,78495.52,0.0,1.0,0.0,0.0]
[1777756343083,53.36,78495.52,0.0,1.0,0.0,0.0]
[1777756348143,53.36,78495.35,0.0,1.0,0.0,0.0]
[1777756357207,53.36,78495.39,0.0,1.0,0.0,0.0]
[1777756362242,53.36,78494.82,0.0,1.0,0.0,0.0]
[1777756364361,53.36,78495.31,0.0,1.0,0.0,0.0]
[1777756364581,53.36,78495.28,0.0,1.0,0.0,0.0]
[1777756372312,53.36,78495.24,0.0,1.0,0.0,0.0]
[1777756380368,53.36,78492.92,0.0,1.0,0.0,0.0]
[1777756381374,53.36,78482.9,0.0,1.0,0.0,0.0]
[1777756382382,53.36,78480.4,0.0,1.0,0.0,0.0]
[1777756383572,53.36,78480.4,0.0,1.0,0.0,0.0]
[1777756383390,53.36,78483.74,0.0,1.0,0.0,0.0]
[1777756383756,53.36,78483.74,0.0,1.0,0.0,0.0]
[1777756383832,53.36,78483.74,0.0,1.0,0.0,0.0]
[1777756384398,53.36,78485.41,0.0,1.0,0.0,0.0]
[1777756385405,53.36,78486.21,0.0,1.0,0.0,0.0]
[1777756387419,53.36,78485.67,0.0,1.0,0.0,0.0]
[1777756394468,53.36,78485.45,0.0,1.0,0.0,0.0]
[1777756396482,53.36,78484.03,0.0,1.0,0.0,0.0]
[1777756397489,53.36,78484.65,0.0,1.0,0.0,0.0]
[1777756398450,53.36,78484.65,0.0,1.0,0.0,0.0]
[1777756398585,53.36,78484.65,0.0,1.0,0.0,0.0]
[1777756398496,53.36,78481.61,0.0,1.0,0.0,0.0]
[1777756399087,53.36,78481.61,0.0,1.0,0.0,0.0]
[1777756399503,53.36,78482.12,0.0,1.0,0.0,0.0]
[1777756400510,53.36,78480.7,0.0,1.0,0.0,0.0]
[1777756401381,53.36,78480.7,0.0,1.0,0.0,0.0]
[1777756401582,53.36,78480.7,0.0,1.0,0.0,0.0]
[1777756401517,53.36,78475.7,0.0,1.0,0.0,0.0]
[1777756402524,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777756405545,53.36,78468.43,0.0,1.0,0.0,0.0]
[1777756406552,53.36,78465.1,0.0,1.0,0.0,0.0]
[1777756407053,53.36,78465.1,0.0,1.0,0.0,0.0]
[1777756407077,53.36,78465.1,0.0,1.0,0.0,0.0]
[1777756408291,53.36,78465.1,0.0,1.0,0.0,0.0]
[1777756408336,53.36,78465.1,0.0,1.0,0.0,0.0]
[1777756408566,53.36,78465.13,0.0,1.0,0.0,0.0]
[1777756411587,53.36,78464.72,0.0,1.0,0.0,0.0]
[1777756418143,53.36,78464.22,0.0,1.0,0.0,0.0]
[1777756418328,53.36,78464.22,0.0,1.0,0.0,0.0]
[1777756422387,53.36,78463.7,0.0,1.0,0.0,0.0]
[1777756422579,53.36,78463.7,0.0,1.0,0.0,0.0]
[1777756425030,53.36,78464.3,0.0,1.0,0.0,0.0]
[1777756425085,53.36,78464.3,0.0,1.0,0.0,0.0]
[1777756425183,53.36,78463.42,0.0,1.0,0.0,0.0]
[1777756425685,53.36,78458.5,0.0,1.0,0.0,0.0]
[1777756426815,53.36,78458.5,0.0,1.0,0.0,0.0]
[1777756426828,53.36,78458.5,0.0,1.0,0.0,0.0]
[1777756426914,53.36,78455.59,0.0,1.0,0.0,0.0]
[1777756432549,53.36,78456.06,0.0,1.0,0.0,0.0]
[1777756432578,53.36,78456.06,0.0,1.0,0.0,0.0]
[1777756434816,53.36,78455.85,0.0,1.0,0.0,0.0]
[1777756434831,53.36,78455.85,0.0,1.0,0.0,0.0]
[1777756434859,53.36,78455.78,0.0,1.0,0.0,0.0]
[1777756435759,53.36,78452.66,0.0,1.0,0.0,0.0]
[1777756440755,53.36,78451.65,0.0,1.0,0.0,0.0]
[1777756440831,53.36,78451.65,0.0,1.0,0.0,0.0]
[1777756446786,53.36,78451.97,0.0,1.0,0.0,0.0]
[1777756446831,53.36,78451.97,0.0,1.0,0.0,0.0]
[1777756449401,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777756449583,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777756449628,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777756455899,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777756456672,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777756456830,53.36,78450.9,0.0,1.0,0.0,0.0]
[1777756465889,53.36,78449.88,0.0,1.0,0.0,0.0]
[1777756466076,53.36,78449.88,0.0,1.0,0.0,0.0]
[1777756466176,53.36,78449.87,0.0,1.0,0.0,0.0]
[1777756471410,53.36,78449.94,0.0,1.0,0.0,0.0]
[1777756471579,53.36,78449.94,0.0,1.0,0.0,0.0]
[1777756471678,53.36,78448.3,0.0,1.0,0.0,0.0]
[1777756476398,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777756476581,53.36,78447.03,0.0,1.0,0.0,0.0]
[1777756476678,53.36,78447.33,0.0,1.0,0.0,0.0]
[1777756487117,53.36,78446.74,0.0,1.0,0.0,0.0]
[1777756493159,53.36,78446.2,0.0,1.0,0.0,0.0]
[1777756498194,53.36,78446.23,0.0,1.0,0.0,0.0]
[1777756504614,53.36,78446.16,0.0,1.0,0.0,0.0]
[1777756504826,53.36,78446.16,0.0,1.0,0.0,0.0]
[1777756508354,53.36,78445.76,0.0,1.0,0.0,0.0]
[1777756508580,53.36,78445.76,0.0,1.0,0.0,0.0]
[1777756508676,53.36,78444.28,0.0,1.0,0.0,0.0]
[1777756510078,53.36,78444.28,0.0,1.0,0.0,0.0]
[1777756510332,53.36,78444.28,0.0,1.0,0.0,0.0]
[1777756517353,53.36,78443.66,0.0,1.0,0.0,0.0]
[1777756522388,53.36,78443.52,0.0,1.0,0.0,0.0]
[1777756527173,53.36,78443.41,0.0,1.0,0.0,0.0]
[1777756527330,53.36,78443.41,0.0,1.0,0.0,0.0]
[1777756528009,53.36,78443.41,0.0,1.0,0.0,0.0]
[1777756528084,53.36,78443.41,0.0,1.0,0.0,0.0]
[1777756528430,53.36,78443.37,0.0,1.0,0.0,0.0]
[1777756530444,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777756531086,53.36,78447.42,0.0,1.0,0.0,0.0]
[1777756531451,53.36,78457.92,0.0,1.0,0.0,0.0]
[1777756532458,53.36,78458.09,0.0,1.0,0.0,0.0]
[1777756536476,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777756536581,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777756536619,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777756542531,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777756549580,53.36,78458.03,0.0,1.0,0.0,0.0]
[1777756559649,53.36,78458.04,0.0,1.0,0.0,0.0]
[1777756565691,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777756570727,53.36,78457.92,0.0,1.0,0.0,0.0]
[1777756576768,53.36,78457.87,0.0,1.0,0.0,0.0]
[1777756582811,53.36,78458.01,0.0,1.0,0.0,0.0]
[1777756587846,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777756591527,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777756595079,53.36,78457.83,0.0,1.0,0.0,0.0]
[1777756604965,53.36,78457.44,0.0,1.0,0.0,0.0]
[1777756615035,53.36,78457.44,0.0,1.0,0.0,0.0]
[1777756621077,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756628189,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756628335,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756628427,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756629102,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756629326,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777756636182,53.36,78457.65,0.0,1.0,0.0,0.0]
[1777756638441,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777756638585,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777756638680,53.36,78458.82,0.0,1.0,0.0,0.0]
[1777756639335,53.36,78458.82,0.0,1.0,0.0,0.0]
[1777756639576,53.36,78458.82,0.0,1.0,0.0,0.0]
[1777756646252,53.36,78458.37,0.0,1.0,0.0,0.0]
[1777756651287,53.36,78458.48,0.0,1.0,0.0,0.0]
[1777756652293,53.36,78460.09,0.0,1.0,0.0,0.0]
[1777756655084,53.36,78459.94,0.0,1.0,0.0,0.0]
[1777756655336,53.36,78459.94,0.0,1.0,0.0,0.0]
[1777756655738,53.36,78459.94,0.0,1.0,0.0,0.0]
[1777756655829,53.36,78459.94,0.0,1.0,0.0,0.0]
[1777756655781,53.36,78459.94,0.0,1.0,0.0,0.0]
[1777756661357,53.36,78460.35,0.0,1.0,0.0,0.0]
[1777756666392,53.36,78460.43,0.0,1.0,0.0,0.0]
[1777756678476,53.36,78460.32,0.0,1.0,0.0,0.0]
[1777756684486,53.36,78460.89,0.0,1.0,0.0,0.0]
[1777756684582,53.36,78460.89,0.0,1.0,0.0,0.0]
[1777756684585,53.36,78460.89,0.0,1.0,0.0,0.0]
[1777756685456,53.36,78460.89,0.0,1.0,0.0,0.0]
[1777756685578,53.36,78460.89,0.0,1.0,0.0,0.0]
[1777756695595,53.36,78460.93,0.0,1.0,0.0,0.0]
[1777756698617,53.36,78464.11,0.0,1.0,0.0,0.0]
[1777756699624,53.36,78469.92,0.0,1.0,0.0,0.0]
[1777756701912,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777756702084,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777756702594,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777756702837,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777756702598,53.36,78469.99,0.0,1.0,0.0,0.0]
[1777756708687,53.36,78470.49,0.0,1.0,0.0,0.0]
[1777756711708,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756713109,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756713334,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756713430,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756713958,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756714078,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756719764,53.36,78471.35,0.0,1.0,0.0,0.0]
[1777756728827,53.36,78471.35,0.0,1.0,0.0,0.0]
[1777756729527,53.36,78471.35,0.0,1.0,0.0,0.0]
[1777756729581,53.36,78471.35,0.0,1.0,0.0,0.0]
[1777756729833,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756730281,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756730331,53.36,78471.32,0.0,1.0,0.0,0.0]
[1777756737890,53.36,78472.23,0.0,1.0,0.0,0.0]
[1777756744939,53.36,78475.38,0.0,1.0,0.0,0.0]
[1777756747232,53.36,78476.61,0.0,1.0,0.0,0.0]
[1777756747330,53.36,78476.61,0.0,1.0,0.0,0.0]
[1777756748140,53.36,78476.61,0.0,1.0,0.0,0.0]
[1777756748331,53.36,78476.61,0.0,1.0,0.0,0.0]
[1777756748428,53.36,78476.61,0.0,1.0,0.0,0.0]
[1777756759036,53.36,78476.64,0.0,1.0,0.0,0.0]
[1777756764072,53.36,78476.77,0.0,1.0,0.0,0.0]
[1777756770113,53.36,78476.97,0.0,1.0,0.0,0.0]
[1777756771121,53.36,78477.26,0.0,1.0,0.0,0.0]
[1777756778170,53.36,78477.33,0.0,1.0,0.0,0.0]
[1777756783205,53.36,78477.21,0.0,1.0,0.0,0.0]
[1777756789247,53.36,78477.64,0.0,1.0,0.0,0.0]
[1777756796296,53.36,78477.1,0.0,1.0,0.0,0.0]
[1777756801331,53.36,78477.13,0.0,1.0,0.0,0.0]
[1777756806367,53.36,78477.31,0.0,1.0,0.0,0.0]
[1777756807374,53.36,78475.75,0.0,1.0,0.0,0.0]
[1777756812409,53.36,78475.88,0.0,1.0,0.0,0.0]
[1777756818451,53.36,78476.03,0.0,1.0,0.0,0.0]
[1777756823486,53.36,78475.92,0.0,1.0,0.0,0.0]
[1777756832763,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777756832829,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777756832864,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777756833683,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777756833832,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777756839597,53.36,78476.38,0.0,1.0,0.0,0.0]
[1777756847654,53.36,78476.25,0.0,1.0,0.0,0.0]
[1777756852575,53.36,78475.53,0.0,1.0,0.0,0.0]
[1777756852835,53.36,78475.53,0.0,1.0,0.0,0.0]
[1777756852912,53.36,78475.53,0.0,1.0,0.0,0.0]
[1777756853469,53.36,78475.53,0.0,1.0,0.0,0.0]
[1777756853580,53.36,78475.53,0.0,1.0,0.0,0.0]
[1777756860745,53.36,78471.62,0.0,1.0,0.0,0.0]
[1777756861752,53.36,78468.43,0.0,1.0,0.0,0.0]
[1777756862844,53.36,78468.43,0.0,1.0,0.0,0.0]
[1777756862928,53.36,78467.65,0.0,1.0,0.0,0.0]
[1777756863577,53.36,78467.65,0.0,1.0,0.0,0.0]
[1777756863832,53.36,78467.65,0.0,1.0,0.0,0.0]
[1777756871823,53.36,78467.88,0.0,1.0,0.0,0.0]
[1777756877865,53.36,78468.45,0.0,1.0,0.0,0.0]
[1777756879821,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777756880089,53.36,78468.25,0.0,1.0,0.0,0.0]
[1777756879879,53.36,78467.62,0.0,1.0,0.0,0.0]
[1777756880515,53.36,78467.62,0.0,1.0,0.0,0.0]
[1777756880579,53.36,78467.62,0.0,1.0,0.0,0.0]
[1777756880886,53.36,78468.13,0.0,1.0,0.0,0.0]
[1777756885920,53.36,78467.99,0.0,1.0,0.0,0.0]
[1777756893977,53.36,78467.37,0.0,1.0,0.0,0.0]
[1777756904047,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756904959,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756905081,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756905061,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756905727,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756905835,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756906060,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777756912103,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756923179,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777756932572,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756932830,53.36,78467.41,0.0,1.0,0.0,0.0]
[1777756932929,53.36,78467.38,0.0,1.0,0.0,0.0]
[1777756933335,53.36,78467.38,0.0,1.0,0.0,0.0]
[1777756933583,53.36,78467.38,0.0,1.0,0.0,0.0]
[1777756940299,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756945335,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756955404,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756965475,53.36,78467.45,0.0,1.0,0.0,0.0]
[1777756975545,53.36,78467.43,0.0,1.0,0.0,0.0]
[1777756979343,53.36,78467.26,0.0,1.0,0.0,0.0]
[1777756979579,53.36,78467.26,0.0,1.0,0.0,0.0]
[1777756979676,53.36,78467.23,0.0,1.0,0.0,0.0]
[1777756980234,53.36,78467.23,0.0,1.0,0.0,0.0]
[1777756980335,53.36,78467.23,0.0,1.0,0.0,0.0]
[1777756985615,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777756990650,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777756993009,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777756993080,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777756993101,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777756993758,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777756993830,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777757000720,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777757007769,53.36,78467.12,0.0,1.0,0.0,0.0]
[1777757011797,53.36,78466.98,0.0,1.0,0.0,0.0]
[1777757013810,53.36,78468.62,0.0,1.0,0.0,0.0]
[1777757014781,53.36,78468.62,0.0,1.0,0.0,0.0]
[1777757014831,53.36,78468.62,0.0,1.0,0.0,0.0]
[1777757014929,53.36,78468.62,0.0,1.0,0.0,0.0]
[1777757015687,53.36,78468.62,0.0,1.0,0.0,0.0]
[1777757015830,53.36,78468.62,0.0,1.0,0.0,0.0]
[1777757020861,53.36,78472.3,0.0,1.0,0.0,0.0]
[1777757021867,53.36,78478.79,0.0,1.0,0.0,0.0]
[1777757023128,53.36,78478.79,0.0,1.0,0.0,0.0]
[1777757023229,53.36,78478.34,0.0,1.0,0.0,0.0]
[1777757024209,53.36,78478.34,0.0,1.0,0.0,0.0]
[1777757024843,53.36,78478.27,0.0,1.0,0.0,0.0]
[1777757025249,53.36,78478.27,0.0,1.0,0.0,0.0]
[1777757025894,53.36,78478.9,0.0,1.0,0.0,0.0]
[1777757028916,53.36,78480.67,0.0,1.0,0.0,0.0]
[1777757029923,53.36,78482.42,0.0,1.0,0.0,0.0]
[1777757031072,53.36,78482.42,0.0,1.0,0.0,0.0]
[1777757031331,53.36,78482.55,0.0,1.0,0.0,0.0]
[1777757031937,53.36,78479.0,0.0,1.0,0.0,0.0]
[1777757032792,53.36,78479.0,0.0,1.0,0.0,0.0]
[1777757032827,53.36,78479.0,0.0,1.0,0.0,0.0]
[1777757032944,53.36,78477.5,0.0,1.0,0.0,0.0]
[1777757035965,53.36,78475.42,0.0,1.0,0.0,0.0]
[1777757036397,53.36,78475.42,0.0,1.0,0.0,0.0]
[1777757036579,53.36,78475.42,0.0,1.0,0.0,0.0]
[1777757042007,53.36,78475.66,0.0,1.0,0.0,0.0]
[1777757048049,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757048552,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757048580,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757049510,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757049581,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757049604,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757058120,53.36,78475.54,0.0,1.0,0.0,0.0]
[1777757064162,53.36,78474.9,0.0,1.0,0.0,0.0]
[1777757066054,53.36,78475.51,0.0,1.0,0.0,0.0]
[1777757066076,53.36,78475.51,0.0,1.0,0.0,0.0]
[1777757066176,53.36,78474.96,0.0,1.0,0.0,0.0]
[1777757067327,53.36,78474.82,0.0,1.0,0.0,0.0]
[1777757067587,53.36,78474.82,0.0,1.0,0.0,0.0]
[1777757071211,53.36,78472.84,0.0,1.0,0.0,0.0]
[1777757073260,53.36,78473.2,0.0,1.0,0.0,0.0]
[1777757073304,53.36,78473.23,0.0,1.0,0.0,0.0]
[1777757073329,53.36,78473.23,0.0,1.0,0.0,0.0]
[1777757074052,53.36,78473.23,0.0,1.0,0.0,0.0]
[1777757074083,53.36,78473.23,0.0,1.0,0.0,0.0]
[1777757074232,53.36,78472.98,0.0,1.0,0.0,0.0]
[1777757086045,53.36,78472.8,0.0,1.0,0.0,0.0]
[1777757086080,53.36,78472.8,0.0,1.0,0.0,0.0]
[1777757088709,53.36,78473.38,0.0,1.0,0.0,0.0]
[1777757088828,53.36,78473.38,0.0,1.0,0.0,0.0]
[1777757088920,53.36,78472.91,0.0,1.0,0.0,0.0]
[1777757095380,53.36,78471.82,0.0,1.0,0.0,0.0]
[1777757100425,53.36,78471.1,0.0,1.0,0.0,0.0]
[1777757101430,53.36,78468.55,0.0,1.0,0.0,0.0]
[1777757104844,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777757105081,53.36,78467.83,0.0,1.0,0.0,0.0]
[1777757110493,53.36,78467.97,0.0,1.0,0.0,0.0]
[1777757113937,53.36,78468.01,0.0,1.0,0.0,0.0]
[1777757114079,53.36,78468.01,0.0,1.0,0.0,0.0]
[1777757114118,53.36,78473.67,0.0,1.0,0.0,0.0]
[1777757115234,53.36,78473.67,0.0,1.0,0.0,0.0]
[1777757115326,53.36,78473.67,0.0,1.0,0.0,0.0]
[1777757123306,53.36,78474.32,0.0,1.0,0.0,0.0]
[1777757123326,53.36,78474.32,0.0,1.0,0.0,0.0]
[1777757123325,53.36,78474.68,0.0,1.0,0.0,0.0]
[1777757123584,53.36,78475.31,0.0,1.0,0.0,0.0]
[1777757124695,53.36,78475.31,0.0,1.0,0.0,0.0]
[1777757124834,53.36,78475.31,0.0,1.0,0.0,0.0]
[1777757127612,53.36,78474.4,0.0,1.0,0.0,0.0]
[1777757137682,53.36,78474.98,0.0,1.0,0.0,0.0]
[1777757142717,53.36,78474.95,0.0,1.0,0.0,0.0]
[1777757143879,53.36,78474.95,0.0,1.0,0.0,0.0]
[1777757144076,53.36,78474.95,0.0,1.0,0.0,0.0]
[1777757144176,53.36,78474.95,0.0,1.0,0.0,0.0]
[1777757144731,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777757146073,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777757146331,53.36,78473.16,0.0,1.0,0.0,0.0]
[1777757155808,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757156610,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757156830,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757156892,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757158151,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757158329,53.36,78473.19,0.0,1.0,0.0,0.0]
[1777757168899,53.36,78473.62,0.0,1.0,0.0,0.0]
[1777757169919,53.36,78473.62,0.0,1.0,0.0,0.0]
[1777757170079,53.36,78473.62,0.0,1.0,0.0,0.0]
[1777757170176,53.36,78473.62,0.0,1.0,0.0,0.0]
[1777757171236,53.36,78473.62,0.0,1.0,0.0,0.0]
[1777757171330,53.36,78473.62,0.0,1.0,0.0,0.0]
[1777757180983,53.36,78473.55,0.0,1.0,0.0,0.0]
[1777757181761,53.36,78473.55,0.0,1.0,0.0,0.0]
[1777757181832,53.36,78473.55,0.0,1.0,0.0,0.0]
[1777757181989,53.36,78474.45,0.0,1.0,0.0,0.0]
[1777757183125,53.36,78474.45,0.0,1.0,0.0,0.0]
[1777757183332,53.36,78474.45,0.0,1.0,0.0,0.0]
[1777757190283,53.36,78474.44,0.0,1.0,0.0,0.0]
[1777757190326,53.36,78474.44,0.0,1.0,0.0,0.0]
[1777757190332,53.36,78475.93,0.0,1.0,0.0,0.0]
[1777757191055,53.36,78476.23,0.0,1.0,0.0,0.0]
[1777757191777,53.36,78476.23,0.0,1.0,0.0,0.0]
[1777757191834,53.36,78476.23,0.0,1.0,0.0,0.0]
[1777757192062,53.36,78477.07,0.0,1.0,0.0,0.0]
[1777757196204,53.36,78476.87,0.0,1.0,0.0,0.0]
[1777757196331,53.36,78476.87,0.0,1.0,0.0,0.0]
[1777757196412,53.36,78477.72,0.0,1.0,0.0,0.0]
[1777757197456,53.36,78477.65,0.0,1.0,0.0,0.0]
[1777757197585,53.36,78477.65,0.0,1.0,0.0,0.0]
[1777757200118,53.36,78480.39,0.0,1.0,0.0,0.0]
[1777757201372,53.36,78480.39,0.0,1.0,0.0,0.0]
[1777757201416,53.36,78480.98,0.0,1.0,0.0,0.0]
[1777757201586,53.36,78480.98,0.0,1.0,0.0,0.0]
[1777757202132,53.36,78484.27,0.0,1.0,0.0,0.0]
[1777757203139,53.36,78485.47,0.0,1.0,0.0,0.0]
[1777757205153,53.36,78485.99,0.0,1.0,0.0,0.0]
[1777757210188,53.36,78486.29,0.0,1.0,0.0,0.0]
[1777757210828,53.36,78486.29,0.0,1.0,0.0,0.0]
[1777757211294,53.36,78486.29,0.0,1.0,0.0,0.0]
[1777757211327,53.36,78486.29,0.0,1.0,0.0,0.0]
[1777757211395,53.36,78486.33,0.0,1.0,0.0,0.0]
[1777757218243,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757219801,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757219829,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757220675,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757220832,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757220930,53.36,78487.02,0.0,1.0,0.0,0.0]
[1777757233348,53.36,78486.85,0.0,1.0,0.0,0.0]
[1777757241405,53.36,78486.93,0.0,1.0,0.0,0.0]
[1777757244242,53.36,78487.13,0.0,1.0,0.0,0.0]
[1777757244328,53.36,78487.13,0.0,1.0,0.0,0.0]
[1777757258528,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757268598,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757273633,53.36,78487.12,0.0,1.0,0.0,0.0]
[1777757278668,53.36,78487.19,0.0,1.0,0.0,0.0]
[1777757284120,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757284331,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757285491,53.36,78487.21,0.0,1.0,0.0,0.0]
[1777757285578,53.36,78487.08,0.0,1.0,0.0,0.0]
[1777757285592,53.36,78487.08,0.0,1.0,0.0,0.0]
[1777757291759,53.36,78487.92,0.0,1.0,0.0,0.0]
[1777757298808,53.36,78488.08,0.0,1.0,0.0,0.0]
[1777757303843,53.36,78487.41,0.0,1.0,0.0,0.0]
[1777757305372,53.36,78487.41,0.0,1.0,0.0,0.0]
[1777757305582,53.36,78487.27,0.0,1.0,0.0,0.0]
[1777757311898,53.36,78487.23,0.0,1.0,0.0,0.0]
[1777757316841,53.36,78487.24,0.0,1.0,0.0,0.0]
[1777757317083,53.36,78487.24,0.0,1.0,0.0,0.0]
[1777757318352,53.36,78487.24,0.0,1.0,0.0,0.0]
[1777757318429,53.36,78487.4,0.0,1.0,0.0,0.0]
[1777757318578,53.36,78487.4,0.0,1.0,0.0,0.0]
[1777757329018,53.36,78487.35,0.0,1.0,0.0,0.0]
[1777757335060,53.36,78487.35,0.0,1.0,0.0,0.0]
[1777757341102,53.36,78487.56,0.0,1.0,0.0,0.0]
[1777757342245,53.36,78487.56,0.0,1.0,0.0,0.0]
[1777757342330,53.36,78487.56,0.0,1.0,0.0,0.0]
[1777757349158,53.36,78488.02,0.0,1.0,0.0,0.0]
[1777757358045,53.36,78488.02,0.0,1.0,0.0,0.0]
[1777757358082,53.36,78488.02,0.0,1.0,0.0,0.0]
[1777757360335,53.36,78488.09,0.0,1.0,0.0,0.0]
[1777757360578,53.36,78488.09,0.0,1.0,0.0,0.0]
[1777757360430,53.36,78488.09,0.0,1.0,0.0,0.0]
[1777757371312,53.36,78488.31,0.0,1.0,0.0,0.0]
[1777757376347,53.36,78488.47,0.0,1.0,0.0,0.0]
[1777757379369,53.36,78493.36,0.0,1.0,0.0,0.0]
[1777757380897,53.36,78493.36,0.0,1.0,0.0,0.0]
[1777757381076,53.36,78493.36,0.0,1.0,0.0,0.0]
[1777757389438,53.36,78493.21,0.0,1.0,0.0,0.0]
[1777757391344,53.36,78493.21,0.0,1.0,0.0,0.0]
[1777757391577,53.36,78493.21,0.0,1.0,0.0,0.0]
[1777757392954,53.36,78493.21,0.0,1.0,0.0,0.0]
[1777757393077,53.36,78493.21,0.0,1.0,0.0,0.0]
[1777757393178,53.36,78493.21,0.0,1.0,0.0,0.0]
[1777757399509,53.36,78493.25,0.0,1.0,0.0,0.0]
[1777757404380,53.36,78493.27,0.0,1.0,0.0,0.0]
[1777757404578,53.36,78493.27,0.0,1.0,0.0,0.0]
[1777757412599,53.36,78493.27,0.0,1.0,0.0,0.0]
[1777757416723,53.36,78493.73,0.0,1.0,0.0,0.0]
[1777757416834,53.36,78493.73,0.0,1.0,0.0,0.0]
[1777757416922,53.36,78493.73,0.0,1.0,0.0,0.0]
[1777757417081,53.36,78493.73,0.0,1.0,0.0,0.0]
[1777757418642,53.36,78493.65,0.0,1.0,0.0,0.0]
[1777757427705,53.36,78493.76,0.0,1.0,0.0,0.0]
[1777757431736,53.36,78493.73,0.0,1.0,0.0,0.0]
[1777757432743,53.36,78499.58,0.0,1.0,0.0,0.0]
[1777757434187,53.36,78499.58,0.0,1.0,0.0,0.0]
[1777757434326,53.36,78499.58,0.0,1.0,0.0,0.0]
[1777757434426,53.36,78504.98,0.0,1.0,0.0,0.0]
[1777757439792,53.36,78504.5,0.0,1.0,0.0,0.0]
[1777757449862,53.36,78504.46,0.0,1.0,0.0,0.0]
[1777757454897,53.36,78504.5,0.0,1.0,0.0,0.0]
[1777757462311,53.36,78504.43,0.0,1.0,0.0,0.0]
[1777757462360,53.36,78511.73,0.0,1.0,0.0,0.0]
[1777757462958,53.36,78532.69,0.0,1.0,0.0,0.0]
[1777757463964,53.36,78533.13,0.0,1.0,0.0,0.0]
[1777757465825,53.36,78533.72,0.0,1.0,0.0,0.0]
[1777757473027,53.36,78533.45,0.0,1.0,0.0,0.0]
[1777757475323,53.36,78533.13,0.0,1.0,0.0,0.0]
[1777757475576,53.36,78533.13,0.0,1.0,0.0,0.0]
[1777757475676,53.36,78533.04,0.0,1.0,0.0,0.0]
[1777757480079,53.36,78534.64,0.0,1.0,0.0,0.0]
[1777757482073,53.36,78534.08,0.0,1.0,0.0,0.0]
[1777757482332,53.36,78534.08,0.0,1.0,0.0,0.0]
[1777757488135,53.36,78532.95,0.0,1.0,0.0,0.0]
[1777757492163,53.36,78533.25,0.0,1.0,0.0,0.0]
[1777757496244,53.36,78533.35,0.0,1.0,0.0,0.0]
[1777757496325,53.36,78533.35,0.0,1.0,0.0,0.0]
[1777757496498,53.36,78533.35,0.0,1.0,0.0,0.0]
[1777757496582,53.36,78533.35,0.0,1.0,0.0,0.0]
[1777757496599,53.36,78533.35,0.0,1.0,0.0,0.0]
[1777757503240,53.36,78533.42,0.0,1.0,0.0,0.0]
[1777757509281,53.36,78533.38,0.0,1.0,0.0,0.0]
[1777757514317,53.36,78533.46,0.0,1.0,0.0,0.0]
[1777757519352,53.36,78534.0,0.0,1.0,0.0,0.0]
[1777757528583,53.36,78533.29,0.0,1.0,0.0,0.0]
[1777757528830,53.36,78533.29,0.0,1.0,0.0,0.0]
[1777757543520,53.36,78533.32,0.0,1.0,0.0,0.0]
[1777757552584,53.36,78534.15,0.0,1.0,0.0,0.0]
[1777757558626,53.36,78534.25,0.0,1.0,0.0,0.0]
[1777757559342,53.36,78534.25,0.0,1.0,0.0,0.0]
[1777757559579,53.36,78534.25,0.0,1.0,0.0,0.0]
[1777757561780,53.36,78534.22,0.0,1.0,0.0,0.0]
[1777757561840,53.36,78534.22,0.0,1.0,0.0,0.0]
[1777757561881,53.36,78534.22,0.0,1.0,0.0,0.0]
[1777757567690,53.36,78533.95,0.0,1.0,0.0,0.0]
[1777757574740,53.36,78533.6,0.0,1.0,0.0,0.0]
[1777757576754,53.36,78531.29,0.0,1.0,0.0,0.0]
[1777757580169,53.36,78531.49,0.0,1.0,0.0,0.0]
[1777757580326,53.36,78531.49,0.0,1.0,0.0,0.0]
[1777757583802,53.36,78533.13,0.0,1.0,0.0,0.0]
[1777757588839,53.36,78533.97,0.0,1.0,0.0,0.0]
[1777757593874,53.36,78533.93,0.0,1.0,0.0,0.0]
[1777757600924,53.36,78533.7,0.0,1.0,0.0,0.0]
[1777757610475,53.36,78533.59,0.0,1.0,0.0,0.0]
[1777757610578,53.36,78533.59,0.0,1.0,0.0,0.0]
[1777757612005,53.36,78533.67,0.0,1.0,0.0,0.0]
[1777757613457,53.36,78533.67,0.0,1.0,0.0,0.0]
[1777757613586,53.36,78533.67,0.0,1.0,0.0,0.0]
[1777757613834,53.36,78533.67,0.0,1.0,0.0,0.0]
[1777757613678,53.36,78533.94,0.0,1.0,0.0,0.0]
[1777757619054,53.36,78534.15,0.0,1.0,0.0,0.0]
[1777757626111,53.36,78534.23,0.0,1.0,0.0,0.0]
[1777757636181,53.36,78534.18,0.0,1.0,0.0,0.0]
[1777757641524,53.36,78534.33,0.0,1.0,0.0,0.0]
[1777757641828,53.36,78534.33,0.0,1.0,0.0,0.0]
[1777757644378,53.36,78534.36,0.0,1.0,0.0,0.0]
[1777757644582,53.36,78534.36,0.0,1.0,0.0,0.0]
[1777757644681,53.36,78534.97,0.0,1.0,0.0,0.0]
[1777757645830,53.36,78534.97,0.0,1.0,0.0,0.0]
[1777757652292,53.36,78536.01,0.0,1.0,0.0,0.0]
[1777757658337,53.36,78536.84,0.0,1.0,0.0,0.0]
[1777757660665,53.36,78536.84,0.0,1.0,0.0,0.0]
[1777757660826,53.36,78536.84,0.0,1.0,0.0,0.0]
[1777757662299,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777757662337,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777757662400,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777757666322,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777757666584,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777757667082,53.36,78536.93,0.0,1.0,0.0,0.0]
[1777757674448,53.36,78537.01,0.0,1.0,0.0,0.0]
[1777757681497,53.36,78537.12,0.0,1.0,0.0,0.0]
[1777757686534,53.36,78537.19,0.0,1.0,0.0,0.0]
[1777757690696,53.36,78540.5,0.0,1.0,0.0,0.0]
[1777757691834,53.36,78540.5,0.0,1.0,0.0,0.0]
[1777757693086,53.36,78540.03,0.0,1.0,0.0,0.0]
[1777757693334,53.36,78540.03,0.0,1.0,0.0,0.0]
[1777757694589,53.36,78540.07,0.0,1.0,0.0,0.0]
[1777757699625,53.36,78540.01,0.0,1.0,0.0,0.0]
[1777757700079,53.36,78540.01,0.0,1.0,0.0,0.0]
[1777757700325,53.36,78540.01,0.0,1.0,0.0,0.0]
[1777757702646,53.36,78543.31,0.0,1.0,0.0,0.0]
[1777757703652,53.36,78544.86,0.0,1.0,0.0,0.0]
[1777757705152,53.36,78544.93,0.0,1.0,0.0,0.0]
[1777757705329,53.36,78544.93,0.0,1.0,0.0,0.0]
[1777757705932,53.36,78544.93,0.0,1.0,0.0,0.0]
[1777757705667,53.36,78545.61,0.0,1.0,0.0,0.0]
[1777757706082,53.36,78545.61,0.0,1.0,0.0,0.0]
[1777757707681,53.36,78547.32,0.0,1.0,0.0,0.0]
[1777757711708,53.36,78545.72,0.0,1.0,0.0,0.0]
[1777757712763,53.36,78545.72,0.0,1.0,0.0,0.0]
[1777757712828,53.36,78545.72,0.0,1.0,0.0,0.0]
[1777757712865,53.36,78545.59,0.0,1.0,0.0,0.0]
[1777757713480,53.36,78545.59,0.0,1.0,0.0,0.0]
[1777757713582,53.36,78545.59,0.0,1.0,0.0,0.0]
[1777757718758,53.36,78545.79,0.0,1.0,0.0,0.0]
[1777757723793,53.36,78545.62,0.0,1.0,0.0,0.0]
[1777757725530,53.36,78544.58,0.0,1.0,0.0,0.0]
[1777757725578,53.36,78544.58,0.0,1.0,0.0,0.0]
[1777757725809,53.36,78544.65,0.0,1.0,0.0,0.0]
[1777757726293,53.36,78544.65,0.0,1.0,0.0,0.0]
[1777757726332,53.36,78544.65,0.0,1.0,0.0,0.0]
[1777757731850,53.36,78544.51,0.0,1.0,0.0,0.0]
[1777757736886,53.36,78544.08,0.0,1.0,0.0,0.0]
[1777757741921,53.36,78544.23,0.0,1.0,0.0,0.0]
[1777757746956,53.36,78544.34,0.0,1.0,0.0,0.0]
[1777757751991,53.36,78544.35,0.0,1.0,0.0,0.0]
[1777757757028,53.36,78544.51,0.0,1.0,0.0,0.0]
[1777757762065,53.36,78544.66,0.0,1.0,0.0,0.0]
[1777757767100,53.36,78544.49,0.0,1.0,0.0,0.0]
[1777757772136,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777757773151,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777757773331,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777757773361,53.36,78543.28,0.0,1.0,0.0,0.0]
[1777757774911,53.36,78543.28,0.0,1.0,0.0,0.0]
[1777757775008,53.36,78540.23,0.0,1.0,0.0,0.0]
[1777757775083,53.36,78540.23,0.0,1.0,0.0,0.0]
[1777757780191,53.36,78539.05,0.0,1.0,0.0,0.0]
[1777757783212,53.36,78532.65,0.0,1.0,0.0,0.0]
[1777757784671,53.36,78532.65,0.0,1.0,0.0,0.0]
[1777757784834,53.36,78532.65,0.0,1.0,0.0,0.0]
[1777757784935,53.36,78532.09,0.0,1.0,0.0,0.0]
[1777757785613,53.36,78532.09,0.0,1.0,0.0,0.0]
[1777757786233,53.36,78552.59,0.0,1.0,0.0,0.0]
[1777757787241,53.36,78555.29,0.0,1.0,0.0,0.0]
[1777757789522,53.36,78554.9,0.0,1.0,0.0,0.0]
[1777757791269,53.36,78554.72,0.0,1.0,0.0,0.0]
[1777757801338,53.36,78554.67,0.0,1.0,0.0,0.0]
[1777757806393,53.36,78554.46,0.0,1.0,0.0,0.0]
[1777757808156,53.36,78554.42,0.0,1.0,0.0,0.0]
[1777757808412,53.36,78569.29,0.0,1.0,0.0,0.0]
[1777757809419,53.36,78575.16,0.0,1.0,0.0,0.0]
[1777757810426,53.36,78572.44,0.0,1.0,0.0,0.0]
[1777757811841,53.36,78572.44,0.0,1.0,0.0,0.0]
[1777757818482,53.36,78573.68,0.0,1.0,0.0,0.0]
[1777757823517,53.36,78573.69,0.0,1.0,0.0,0.0]
[1777757824417,53.36,78573.69,0.0,1.0,0.0,0.0]
[1777757824581,53.36,78573.69,0.0,1.0,0.0,0.0]
[1777757824679,53.36,78573.76,0.0,1.0,0.0,0.0]
[1777757826436,53.36,78573.72,0.0,1.0,0.0,0.0]
[1777757826578,53.36,78573.72,0.0,1.0,0.0,0.0]
[1777757829716,53.36,78573.84,0.0,1.0,0.0,0.0]
[1777757829797,53.36,78681.32,0.0,1.0,0.0,0.0]
[1777757830568,53.36,78756.42,0.0,1.0,0.0,0.0]
[1777757831662,53.36,78756.42,0.0,1.0,0.0,0.0]
[1777757831718,53.36,78797.0,0.0,1.0,0.0,0.0]
[1777757832898,53.36,78797.0,0.0,1.0,0.0,0.0]
[1777757832931,53.36,78811.98,0.0,1.0,0.0,0.0]
[1777757833196,53.36,78811.98,0.0,1.0,0.0,0.0]
[1777757833590,53.36,78821.32,0.0,1.0,0.0,0.0]
[1777757834602,53.36,78912.05,0.0,1.0,0.0,0.0]
[1777757835607,53.36,78995.18,0.0,1.0,0.0,0.0]
[1777757837001,53.36,78995.18,0.0,1.0,0.0,0.0]
[1777757837091,53.36,78968.2,0.0,1.0,0.0,0.0]
[1777757837314,53.36,78968.2,0.0,1.0,0.0,0.0]
[1777757837622,53.36,78993.79,0.0,1.0,0.0,0.0]
[1777757838629,53.36,78958.54,0.0,1.0,0.0,0.0]
[1777757839636,53.36,78972.84,0.0,1.0,0.0,0.0]
[1777757840980,53.36,78972.84,0.0,1.0,0.0,0.0]
[1777757841053,53.36,78979.45,0.0,1.0,0.0,0.0]
[1777757841294,53.36,78979.45,0.0,1.0,0.0,0.0]
[1777757841653,53.36,78968.58,0.0,1.0,0.0,0.0]
[1777757842658,53.36,78955.51,0.0,1.0,0.0,0.0]
[1777757843664,53.36,78959.22,0.0,1.0,0.0,0.0]
[1777757845004,53.36,78959.22,0.0,1.0,0.0,0.0]
[1777757845037,53.36,78954.18,0.0,1.0,0.0,0.0]
[1777757845262,53.36,78954.18,0.0,1.0,0.0,0.0]
[1777757845688,53.36,78954.92,0.0,1.0,0.0,0.0]
[1777757846687,53.36,78944.82,0.0,1.0,0.0,0.0]
[1777757848701,53.36,78942.93,0.0,1.0,0.0,0.0]
[1777757849708,53.36,79007.85,0.0,1.0,0.0,0.0]
[1777757850774,53.36,79007.85,0.0,1.0,0.0,0.0]
[1777757850844,53.36,79009.32,0.0,1.0,0.0,0.0]
[1777757853074,53.36,79007.06,0.0,1.0,0.0,0.0]
[1777757853421,53.36,79002.44,0.0,1.0,0.0,0.0]
[1777757857073,53.36,79009.27,0.0,1.0,0.0,0.0]
[1777757857100,53.36,79019.39,0.0,1.0,0.0,0.0]
[1777757857514,53.36,79019.39,0.0,1.0,0.0,0.0]
[1777757857764,53.36,79024.25,0.0,1.0,0.0,0.0]
[1777757861424,53.36,79017.42,0.0,1.0,0.0,0.0]
[1777757861797,53.36,79034.9,0.0,1.0,0.0,0.0]
[1777757862237,53.36,79034.9,0.0,1.0,0.0,0.0]
[1777757862803,53.36,79043.07,0.0,1.0,0.0,0.0]
[1777757863810,53.36,79073.47,0.0,1.0,0.0,0.0]
[1777757864817,53.36,79078.54,0.0,1.0,0.0,0.0]
[1777757865364,53.36,79078.54,0.0,1.0,0.0,0.0]
[1777757865683,53.36,79078.54,0.0,1.0,0.0,0.0]
[1777757866831,53.36,79069.45,0.0,1.0,0.0,0.0]
[1777757867837,53.36,79054.49,0.0,1.0,0.0,0.0]
[1777757868845,53.36,79054.08,0.0,1.0,0.0,0.0]
[1777757869363,53.36,79054.08,0.0,1.0,0.0,0.0]
[1777757869866,53.36,79054.08,0.0,1.0,0.0,0.0]
[1777757873723,53.36,79047.63,0.0,1.0,0.0,0.0]
[1777757873882,53.36,79047.65,0.0,1.0,0.0,0.0]
[1777757874185,53.36,79047.65,0.0,1.0,0.0,0.0]
[1777757874902,53.36,79078.2,0.0,1.0,0.0,0.0]
[1777757875902,53.36,79141.31,0.0,1.0,0.0,0.0]
[1777757876909,53.36,79130.98,0.0,1.0,0.0,0.0]
[1777757877772,53.36,79130.98,0.0,1.0,0.0,0.0]
[1777757877996,53.36,79130.98,0.0,1.0,0.0,0.0]
[1777757877997,53.36,79123.69,0.0,1.0,0.0,0.0]
[1777757879930,53.36,79106.61,0.0,1.0,0.0,0.0]
[1777757880937,53.36,79095.79,0.0,1.0,0.0,0.0]
[1777757881856,53.36,79095.79,0.0,1.0,0.0,0.0]
[1777757881944,53.36,79089.04,0.0,1.0,0.0,0.0]
[1777757882191,53.36,79089.04,0.0,1.0,0.0,0.0]
[1777757882951,53.36,79084.59,0.0,1.0,0.0,0.0]
[1777757884965,53.36,79102.39,0.0,1.0,0.0,0.0]
[1777757886011,53.36,79102.39,0.0,1.0,0.0,0.0]
[1777757886047,53.36,79103.46,0.0,1.0,0.0,0.0]
[1777757886236,53.36,79103.46,0.0,1.0,0.0,0.0]
[1777757886978,53.36,79092.74,0.0,1.0,0.0,0.0]
[1777757887986,53.36,79086.28,0.0,1.0,0.0,0.0]
[1777757890079,53.36,79084.31,0.0,1.0,0.0,0.0]
[1777757890107,53.36,79085.03,0.0,1.0,0.0,0.0]
[1777757890309,53.36,79085.03,0.0,1.0,0.0,0.0]
[1777757891007,53.36,79081.81,0.0,1.0,0.0,0.0]
[1777757893029,53.36,79095.47,0.0,1.0,0.0,0.0]
[1777757894124,53.36,79095.47,0.0,1.0,0.0,0.0]
[1777757894036,53.36,79105.43,0.0,1.0,0.0,0.0]
[1777757894386,53.36,79105.43,0.0,1.0,0.0,0.0]
[1777757895044,53.36,79099.16,0.0,1.0,0.0,0.0]
[1777757896051,53.36,79088.06,0.0,1.0,0.0,0.0]
[1777757897058,53.36,79130.63,0.0,1.0,0.0,0.0]
[1777757898065,53.36,79132.5,0.0,1.0,0.0,0.0]
[1777757898232,53.36,79132.5,0.0,1.0,0.0,0.0]
[1777757898498,53.36,79132.5,0.0,1.0,0.0,0.0]
[1777757899072,53.36,79121.3,0.0,1.0,0.0,0.0]
[1777757900079,53.36,79121.25,0.0,1.0,0.0,0.0]
[1777757902179,53.36,79120.7,0.0,1.0,0.0,0.0]
[1777757902093,53.36,79107.25,0.0,1.0,0.0,0.0]
[1777757902593,53.36,79107.25,0.0,1.0,0.0,0.0]
[1777757903107,53.36,79130.21,0.0,1.0,0.0,0.0]
[1777757904121,53.36,79141.59,0.0,1.0,0.0,0.0]
[1777757905132,53.36,79134.92,0.0,1.0,0.0,0.0]
[1777757906350,53.36,79128.07,0.0,1.0,0.0,0.0]
[1777757906756,53.36,79128.07,0.0,1.0,0.0,0.0]
[1777757907161,53.36,79118.49,0.0,1.0,0.0,0.0]
[1777757908151,53.36,79112.12,0.0,1.0,0.0,0.0]
[1777757909158,53.36,79101.41,0.0,1.0,0.0,0.0]
[1777757910165,53.36,79101.67,0.0,1.0,0.0,0.0]
[1777757910392,53.36,79101.67,0.0,1.0,0.0,0.0]
[1777757911171,53.36,79099.44,0.0,1.0,0.0,0.0]
[1777757912179,53.36,79096.33,0.0,1.0,0.0,0.0]
[1777757912362,53.36,79096.33,0.0,1.0,0.0,0.0]
[1777757912795,53.36,79096.33,0.0,1.0,0.0,0.0]
[1777757913188,53.36,79048.61,0.0,1.0,0.0,0.0]
[1777757914194,53.36,79048.65,0.0,1.0,0.0,0.0]
[1777757916624,53.36,79042.96,0.0,1.0,0.0,0.0]
[1777757917217,53.36,79040.35,0.0,1.0,0.0,0.0]
[1777757919984,53.36,79040.26,0.0,1.0,0.0,0.0]
[1777757920043,53.36,79037.74,0.0,1.0,0.0,0.0]
[1777757920242,53.36,78993.85,0.0,1.0,0.0,0.0]
[1777757921247,53.36,78994.82,0.0,1.0,0.0,0.0]
[1777757923884,53.36,78989.92,0.0,1.0,0.0,0.0]
[1777757923999,53.36,78989.92,0.0,1.0,0.0,0.0]
[1777757924046,53.36,79011.89,0.0,1.0,0.0,0.0]
[1777757924274,53.36,79052.64,0.0,1.0,0.0,0.0]
[1777757925283,53.36,79048.53,0.0,1.0,0.0,0.0]
[1777757926289,53.36,79035.23,0.0,1.0,0.0,0.0]
[1777757927297,53.36,79028.18,0.0,1.0,0.0,0.0]
[1777757928737,53.36,79028.18,0.0,1.0,0.0,0.0]
[1777757928950,53.36,79028.18,0.0,1.0,0.0,0.0]
[1777757928970,53.36,79020.32,0.0,1.0,0.0,0.0]
[1777757929310,53.36,79007.06,0.0,1.0,0.0,0.0]
[1777757930317,53.36,79005.49,0.0,1.0,0.0,0.0]
[1777757932746,53.36,79004.84,0.0,1.0,0.0,0.0]
[1777757932822,53.36,79004.84,0.0,1.0,0.0,0.0]
[1777757932895,53.36,79005.61,0.0,1.0,0.0,0.0]
[1777757934855,53.36,79005.66,0.0,1.0,0.0,0.0]
[1777757934970,53.36,79005.66,0.0,1.0,0.0,0.0]
[1777757935071,53.36,79004.69,0.0,1.0,0.0,0.0]
[1777757935353,53.36,78998.47,0.0,1.0,0.0,0.0]
[1777757936746,53.36,78998.47,0.0,1.0,0.0,0.0]
[1777757936915,53.36,78998.47,0.0,1.0,0.0,0.0]
[1777757936999,53.36,78994.49,0.0,1.0,0.0,0.0]
[1777757937367,53.36,79005.85,0.0,1.0,0.0,0.0]
[1777757938374,53.36,79007.45,0.0,1.0,0.0,0.0]
[1777757940748,53.36,79002.68,0.0,1.0,0.0,0.0]
[1777757940831,53.36,79002.68,0.0,1.0,0.0,0.0]
[1777757940896,53.36,78997.64,0.0,1.0,0.0,0.0]
[1777757941395,53.36,78999.29,0.0,1.0,0.0,0.0]
[1777757942846,53.36,78999.29,0.0,1.0,0.0,0.0]
[1777757942950,53.36,78999.29,0.0,1.0,0.0,0.0]
[1777757943050,53.36,78997.73,0.0,1.0,0.0,0.0]
[1777757943409,53.36,78993.35,0.0,1.0,0.0,0.0]
[1777757944415,53.36,79004.36,0.0,1.0,0.0,0.0]
[1777757945422,53.36,79003.64,0.0,1.0,0.0,0.0]
[1777757946848,53.36,79003.64,0.0,1.0,0.0,0.0]
[1777757947076,53.36,79003.64,0.0,1.0,0.0,0.0]
[1777757947398,53.36,79004.0,0.0,1.0,0.0,0.0]
[1777757947440,53.36,79004.0,0.0,1.0,0.0,0.0]
[1777757947512,53.36,79005.17,0.0,1.0,0.0,0.0]
[1777757951468,53.36,78986.98,0.0,1.0,0.0,0.0]
[1777757952474,53.36,78985.37,0.0,1.0,0.0,0.0]
[1777757954442,53.36,78986.21,0.0,1.0,0.0,0.0]
[1777757954517,53.36,78986.21,0.0,1.0,0.0,0.0]
[1777757954606,53.36,78984.54,0.0,1.0,0.0,0.0]
[1777757955496,53.36,78986.66,0.0,1.0,0.0,0.0]
[1777757956503,53.36,78984.2,0.0,1.0,0.0,0.0]
[1777757957510,53.36,78967.05,0.0,1.0,0.0,0.0]
[1777757958517,53.36,78962.22,0.0,1.0,0.0,0.0]
[1777757959524,53.36,78952.93,0.0,1.0,0.0,0.0]
[1777757961146,53.36,78952.93,0.0,1.0,0.0,0.0]
[1777757961211,53.36,78951.67,0.0,1.0,0.0,0.0]
[1777757961538,53.36,78949.48,0.0,1.0,0.0,0.0]
[1777757962559,53.36,78949.48,0.0,1.0,0.0,0.0]
[1777757963551,53.36,78943.62,0.0,1.0,0.0,0.0]
[1777757964559,53.36,78941.84,0.0,1.0,0.0,0.0]
[1777757965675,53.36,78934.35,0.0,1.0,0.0,0.0]
[1777757967097,53.36,78934.35,0.0,1.0,0.0,0.0]
[1777757967181,53.36,78931.89,0.0,1.0,0.0,0.0]
[1777757971614,53.36,78931.14,0.0,1.0,0.0,0.0]
[1777757972621,53.36,78927.06,0.0,1.0,0.0,0.0]
[1777757974002,53.36,78927.06,0.0,1.0,0.0,0.0]
[1777757974073,53.36,78923.11,0.0,1.0,0.0,0.0]
[1777757974639,53.36,78911.97,0.0,1.0,0.0,0.0]
[1777757975645,53.36,78910.18,0.0,1.0,0.0,0.0]
[1777757976653,53.36,78908.17,0.0,1.0,0.0,0.0]
[1777757977751,53.36,78908.17,0.0,1.0,0.0,0.0]
[1777757978667,53.36,78906.21,0.0,1.0,0.0,0.0]
[1777757981688,53.36,78904.68,0.0,1.0,0.0,0.0]
[1777757983070,53.36,78904.68,0.0,1.0,0.0,0.0]
[1777757983701,53.36,78916.48,0.0,1.0,0.0,0.0]
[1777757984709,53.36,78916.07,0.0,1.0,0.0,0.0]
[1777757985716,53.36,78909.66,0.0,1.0,0.0,0.0]
[1777757987026,53.36,78909.66,0.0,1.0,0.0,0.0]
[1777757987128,53.36,78898.71,0.0,1.0,0.0,0.0]
[1777757987734,53.36,78916.43,0.0,1.0,0.0,0.0]
[1777757988741,53.36,78916.59,0.0,1.0,0.0,0.0]
[1777757989748,53.36,78913.9,0.0,1.0,0.0,0.0]
[1777757990755,53.36,78912.46,0.0,1.0,0.0,0.0]
[1777757994784,53.36,78910.05,0.0,1.0,0.0,0.0]
[1777757996798,53.36,78908.24,0.0,1.0,0.0,0.0]
[1777757997805,53.36,78905.76,0.0,1.0,0.0,0.0]
[1777757998812,53.36,78901.77,0.0,1.0,0.0,0.0]
[1777757999819,53.36,78899.35,0.0,1.0,0.0,0.0]
[1777758000831,53.36,78890.73,0.0,1.0,0.0,0.0]
[1777758001841,53.36,78875.74,0.0,1.0,0.0,0.0]
[1777758002847,53.36,78867.54,0.0,1.0,0.0,0.0]
[1777758003854,53.36,78881.91,0.0,1.0,0.0,0.0]
[1777758007882,53.36,78883.44,0.0,1.0,0.0,0.0]
[1777758009897,53.36,78882.08,0.0,1.0,0.0,0.0]
[1777758012918,53.36,78880.69,0.0,1.0,0.0,0.0]
[1777758014931,53.36,78878.71,0.0,1.0,0.0,0.0]
[1777758015939,53.36,78876.34,0.0,1.0,0.0,0.0]
[1777758016946,53.36,78870.87,0.0,1.0,0.0,0.0]
[1777758018959,53.36,78867.12,0.0,1.0,0.0,0.0]
[1777758019967,53.36,78865.6,0.0,1.0,0.0,0.0]
[1777758020974,53.36,78862.26,0.0,1.0,0.0,0.0]
[1777758025006,53.36,78860.49,0.0,1.0,0.0,0.0]
[1777758029030,53.36,78858.74,0.0,1.0,0.0,0.0]
[1777758031044,53.36,78856.34,0.0,1.0,0.0,0.0]
[1777758033058,53.36,78855.0,0.0,1.0,0.0,0.0]
[1777758034065,53.36,78853.47,0.0,1.0,0.0,0.0]
[1777758035071,53.36,78846.48,0.0,1.0,0.0,0.0]
[1777758036079,53.36,78844.81,0.0,1.0,0.0,0.0]
[1777758037086,53.36,78835.71,0.0,1.0,0.0,0.0]
[1777758037419,53.36,78835.71,0.0,1.0,0.0,0.0]
[1777758038093,53.36,78832.43,0.0,1.0,0.0,0.0]
[1777758039093,53.36,78832.43,0.0,1.0,0.0,0.0]
[1777758039099,53.36,78830.36,0.0,1.0,0.0,0.0]
[1777758040107,53.36,78827.26,0.0,1.0,0.0,0.0]
[1777758041114,53.36,78825.12,0.0,1.0,0.0,0.0]
[1777758042121,53.36,78817.16,0.0,1.0,0.0,0.0]
[1777758043128,53.36,78803.83,0.0,1.0,0.0,0.0]
[1777758044134,53.36,78801.61,0.0,1.0,0.0,0.0]
[1777758047156,53.36,78800.06,0.0,1.0,0.0,0.0]
[1777758048668,53.36,78799.59,0.0,1.0,0.0,0.0]
[1777758049169,53.36,78809.88,0.0,1.0,0.0,0.0]
[1777758050177,53.36,78809.66,0.0,1.0,0.0,0.0]
[1777758052481,53.36,78809.02,0.0,1.0,0.0,0.0]
[1777758054205,53.36,78807.49,0.0,1.0,0.0,0.0]
[1777758057226,53.36,78800.63,0.0,1.0,0.0,0.0]
[1777758058236,53.36,78782.55,0.0,1.0,0.0,0.0]
[1777758058718,53.36,78782.55,0.0,1.0,0.0,0.0]
[1777758059242,53.36,78768.89,0.0,1.0,0.0,0.0]
[1777758060248,53.36,78778.53,0.0,1.0,0.0,0.0]
[1777758061255,53.36,78782.99,0.0,1.0,0.0,0.0]
[1777758062179,53.36,78782.99,0.0,1.0,0.0,0.0]
[1777758062262,53.36,78781.44,0.0,1.0,0.0,0.0]
[1777758068304,53.36,78782.23,0.0,1.0,0.0,0.0]
[1777758071325,53.36,78788.65,0.0,1.0,0.0,0.0]
[1777758072332,53.36,78790.65,0.0,1.0,0.0,0.0]
[1777758073339,53.36,78793.86,0.0,1.0,0.0,0.0]
[1777758078374,53.36,78795.1,0.0,1.0,0.0,0.0]
[1777758083408,53.36,78796.96,0.0,1.0,0.0,0.0]
[1777758085423,53.36,78794.54,0.0,1.0,0.0,0.0]
[1777758087437,53.36,78796.98,0.0,1.0,0.0,0.0]
[1777758091466,53.36,78785.68,0.0,1.0,0.0,0.0]
[1777758092473,53.36,78783.29,0.0,1.0,0.0,0.0]
[1777758097508,53.36,78783.16,0.0,1.0,0.0,0.0]
[1777758102544,53.36,78787.23,0.0,1.0,0.0,0.0]
[1777758103550,53.36,78800.93,0.0,1.0,0.0,0.0]
[1777758104557,53.36,78801.35,0.0,1.0,0.0,0.0]
[1777758105564,53.36,78804.01,0.0,1.0,0.0,0.0]
[1777758109599,53.36,78827.21,0.0,1.0,0.0,0.0]
[1777758110606,53.36,78827.64,0.0,1.0,0.0,0.0]
[1777758111613,53.36,78822.98,0.0,1.0,0.0,0.0]
[1777758112678,53.36,78819.76,0.0,1.0,0.0,0.0]
[1777758114634,53.36,78817.75,0.0,1.0,0.0,0.0]
[1777758117655,53.36,78816.04,0.0,1.0,0.0,0.0]
[1777758118662,53.36,78813.59,0.0,1.0,0.0,0.0]
[1777758120677,53.36,78811.81,0.0,1.0,0.0,0.0]
[1777758121682,53.36,78815.23,0.0,1.0,0.0,0.0]
[1777758122690,53.36,78827.25,0.0,1.0,0.0,0.0]
[1777758123696,53.36,78830.84,0.0,1.0,0.0,0.0]
[1777758125711,53.36,78832.4,0.0,1.0,0.0,0.0]
[1777758128732,53.36,78835.65,0.0,1.0,0.0,0.0]
[1777758129739,53.36,78837.96,0.0,1.0,0.0,0.0]
[1777758130746,53.36,78839.34,0.0,1.0,0.0,0.0]
[1777758131753,53.36,78846.16,0.0,1.0,0.0,0.0]
[1777758132759,53.36,78848.58,0.0,1.0,0.0,0.0]
[1777758134774,53.36,78850.45,0.0,1.0,0.0,0.0]
[1777758139809,53.36,78857.11,0.0,1.0,0.0,0.0]
[1777758141823,53.36,78859.04,0.0,1.0,0.0,0.0]
[1777758142830,53.36,78860.88,0.0,1.0,0.0,0.0]
[1777758147865,53.36,78863.45,0.0,1.0,0.0,0.0]
[1777758150886,53.36,78861.47,0.0,1.0,0.0,0.0]
[1777758151893,53.36,78860.33,0.0,1.0,0.0,0.0]
[1777758153907,53.36,78858.97,0.0,1.0,0.0,0.0]
[1777758154915,53.36,78852.79,0.0,1.0,0.0,0.0]
[1777758157934,53.36,78851.5,0.0,1.0,0.0,0.0]
[1777758159949,53.36,78847.18,0.0,1.0,0.0,0.0]
[1777758160956,53.36,78842.33,0.0,1.0,0.0,0.0]
[1777758161962,53.36,78835.0,0.0,1.0,0.0,0.0]
[1777758162970,53.36,78831.71,0.0,1.0,0.0,0.0]
[1777758163977,53.36,78828.49,0.0,1.0,0.0,0.0]
[1777758164984,53.36,78821.56,0.0,1.0,0.0,0.0]
[1777758165991,53.36,78819.23,0.0,1.0,0.0,0.0]
[1777758168007,53.36,78817.14,0.0,1.0,0.0,0.0]
[1777758168590,53.36,78817.14,0.0,1.0,0.0,0.0]
[1777758169012,53.36,78814.6,0.0,1.0,0.0,0.0]
[1777758170020,53.36,78806.43,0.0,1.0,0.0,0.0]
[1777758171027,53.36,78801.83,0.0,1.0,0.0,0.0]
[1777758172034,53.36,78800.46,0.0,1.0,0.0,0.0]
[1777758174392,53.36,78800.08,0.0,1.0,0.0,0.0]
[1777758174436,53.36,78796.7,0.0,1.0,0.0,0.0]
[1777758174588,53.36,78796.7,0.0,1.0,0.0,0.0]
[1777758175054,53.36,78791.03,0.0,1.0,0.0,0.0]
[1777758176062,53.36,78789.57,0.0,1.0,0.0,0.0]
[1777758178076,53.36,78791.57,0.0,1.0,0.0,0.0]
[1777758183111,53.36,78791.77,0.0,1.0,0.0,0.0]
[1777758188146,53.36,78790.22,0.0,1.0,0.0,0.0]
[1777758193181,53.36,78788.0,0.0,1.0,0.0,0.0]
[1777758198215,53.36,78787.45,0.0,1.0,0.0,0.0]
[1777758203250,53.36,78786.25,0.0,1.0,0.0,0.0]
[1777758207279,53.36,78780.12,0.0,1.0,0.0,0.0]
[1777758208286,53.36,78777.83,0.0,1.0,0.0,0.0]
[1777758209292,53.36,78774.94,0.0,1.0,0.0,0.0]
[1777758211307,53.36,78774.0,0.0,1.0,0.0,0.0]
[1777758212314,53.36,78771.7,0.0,1.0,0.0,0.0]
[1777758216342,53.36,78775.59,0.0,1.0,0.0,0.0]
[1777758217349,53.36,78777.37,0.0,1.0,0.0,0.0]
[1777758219363,53.36,78779.84,0.0,1.0,0.0,0.0]
[1777758222384,53.36,78776.39,0.0,1.0,0.0,0.0]
[1777758225405,53.36,78774.58,0.0,1.0,0.0,0.0]
[1777758228426,53.36,78773.09,0.0,1.0,0.0,0.0]
[1777758230440,53.36,78770.97,0.0,1.0,0.0,0.0]
[1777758231447,53.36,78772.41,0.0,1.0,0.0,0.0]
[1777758232454,53.36,78774.12,0.0,1.0,0.0,0.0]
[1777758234468,53.36,78770.74,0.0,1.0,0.0,0.0]
[1777758238496,53.36,78772.03,0.0,1.0,0.0,0.0]
[1777758242525,53.36,78776.1,0.0,1.0,0.0,0.0]
[1777758243531,53.36,78777.73,0.0,1.0,0.0,0.0]
[1777758244538,53.36,78779.59,0.0,1.0,0.0,0.0]
[1777758249573,53.36,78780.15,0.0,1.0,0.0,0.0]
[1777758252594,53.36,78778.58,0.0,1.0,0.0,0.0]
[1777758256622,53.36,78777.27,0.0,1.0,0.0,0.0]
[1777758258637,53.36,78775.62,0.0,1.0,0.0,0.0]
[1777758262665,53.36,78773.83,0.0,1.0,0.0,0.0]
[1777758267700,53.36,78773.41,0.0,1.0,0.0,0.0]
[1777758271728,53.36,78772.77,0.0,1.0,0.0,0.0]
[1777758276765,53.36,78768.21,0.0,1.0,0.0,0.0]
[1777758281799,53.36,78767.15,0.0,1.0,0.0,0.0]
[1777758283813,53.36,78772.86,0.0,1.0,0.0,0.0]
[1777758284820,53.36,78777.34,0.0,1.0,0.0,0.0]
[1777758285828,53.36,78779.43,0.0,1.0,0.0,0.0]
[1777758287841,53.36,78781.15,0.0,1.0,0.0,0.0]
[1777758288849,53.36,78782.45,0.0,1.0,0.0,0.0]
[1777758291870,53.36,78784.52,0.0,1.0,0.0,0.0]
[1777758293884,53.36,78786.57,0.0,1.0,0.0,0.0]
[1777758295898,53.36,78795.47,0.0,1.0,0.0,0.0]
[1777758296905,53.36,78797.49,0.0,1.0,0.0,0.0]
[1777758297912,53.36,78799.98,0.0,1.0,0.0,0.0]
[1777758300933,53.36,78806.26,0.0,1.0,0.0,0.0]
[1777758305971,53.36,78813.13,0.0,1.0,0.0,0.0]
[1777758306977,53.36,78823.83,0.0,1.0,0.0,0.0]
[1777758307985,53.36,78825.9,0.0,1.0,0.0,0.0]
[1777758309999,53.36,78828.28,0.0,1.0,0.0,0.0]
[1777758311005,53.36,78832.07,0.0,1.0,0.0,0.0]
[1777758312013,53.36,78840.02,0.0,1.0,0.0,0.0]
[1777758313019,53.36,78847.83,0.0,1.0,0.0,0.0]
[1777758314026,53.36,78850.29,0.0,1.0,0.0,0.0]
[1777758315034,53.36,78857.03,0.0,1.0,0.0,0.0]
[1777758316040,53.36,78862.19,0.0,1.0,0.0,0.0]
[1777758317048,53.36,78864.9,0.0,1.0,0.0,0.0]
[1777758318054,53.36,78866.26,0.0,1.0,0.0,0.0]
[1777758323091,53.36,78865.3,0.0,1.0,0.0,0.0]
[1777758325104,53.36,78866.63,0.0,1.0,0.0,0.0]
[1777758326110,53.36,78865.37,0.0,1.0,0.0,0.0]
[1777758330139,53.36,78866.78,0.0,1.0,0.0,0.0]
[1777758331146,53.36,78866.42,0.0,1.0,0.0,0.0]
[1777758337188,53.36,78870.42,0.0,1.0,0.0,0.0]
[1777758342223,53.36,78875.31,0.0,1.0,0.0,0.0]
[1777758343230,53.36,78877.62,0.0,1.0,0.0,0.0]
[1777758344237,53.36,78881.66,0.0,1.0,0.0,0.0]
[1777758345243,53.36,78884.17,0.0,1.0,0.0,0.0]
[1777758347258,53.36,78889.77,0.0,1.0,0.0,0.0]
[1777758349272,53.36,78891.27,0.0,1.0,0.0,0.0]
[1777758354306,53.36,78892.15,0.0,1.0,0.0,0.0]
[1777758355314,53.36,78901.33,0.0,1.0,0.0,0.0]
[1777758356321,53.36,78903.04,0.0,1.0,0.0,0.0]
[1777758357327,53.36,78902.56,0.0,1.0,0.0,0.0]
[1777758358335,53.36,78894.94,0.0,1.0,0.0,0.0]
[1777758359341,53.36,78892.01,0.0,1.0,0.0,0.0]
[1777758360349,53.36,78886.86,0.0,1.0,0.0,0.0]
[1777758362363,53.36,78883.96,0.0,1.0,0.0,0.0]
[1777758365393,53.36,78880.79,0.0,1.0,0.0,0.0]
[1777758368415,53.36,78879.33,0.0,1.0,0.0,0.0]
[1777758371436,53.36,78875.2,0.0,1.0,0.0,0.0]
[1777758372443,53.36,78866.17,0.0,1.0,0.0,0.0]
[1777758373449,53.36,78856.81,0.0,1.0,0.0,0.0]
[1777758374457,53.36,78850.89,0.0,1.0,0.0,0.0]
[1777758375464,53.36,78843.79,0.0,1.0,0.0,0.0]
[1777758376831,53.36,78844.07,0.0,1.0,0.0,0.0]
[1777758377477,53.36,78834.26,0.0,1.0,0.0,0.0]
[1777758378486,53.36,78834.68,0.0,1.0,0.0,0.0]
[1777758380767,53.36,78831.22,0.0,1.0,0.0,0.0]
[1777758381506,53.36,78829.02,0.0,1.0,0.0,0.0]
[1777758382514,53.36,78822.94,0.0,1.0,0.0,0.0]
[1777758383521,53.36,78820.49,0.0,1.0,0.0,0.0]
[1777758384527,53.36,78818.43,0.0,1.0,0.0,0.0]
[1777758384904,53.36,78818.43,0.0,1.0,0.0,0.0]
[1777758385535,53.36,78813.2,0.0,1.0,0.0,0.0]
[1777758388560,53.36,78811.14,0.0,1.0,0.0,0.0]
[1777758388877,53.36,78811.14,0.0,1.0,0.0,0.0]
[1777758389567,53.36,78812.23,0.0,1.0,0.0,0.0]
[1777758390574,53.36,78814.34,0.0,1.0,0.0,0.0]
[1777758390847,53.36,78814.34,0.0,1.0,0.0,0.0]
[1777758391580,53.36,78813.38,0.0,1.0,0.0,0.0]
[1777758392587,53.36,78816.63,0.0,1.0,0.0,0.0]
[1777758392833,53.36,78816.63,0.0,1.0,0.0,0.0]
[1777758395610,53.36,78813.86,0.0,1.0,0.0,0.0]
[1777758396616,53.36,78816.93,0.0,1.0,0.0,0.0]
[1777758398630,53.36,78813.88,0.0,1.0,0.0,0.0]
[1777758399637,53.36,78810.72,0.0,1.0,0.0,0.0]
[1777758402304,53.36,78810.95,0.0,1.0,0.0,0.0]
[1777758402331,53.36,78810.95,0.0,1.0,0.0,0.0]
[1777758402658,53.36,78810.05,0.0,1.0,0.0,0.0]
[1777758403665,53.36,78807.37,0.0,1.0,0.0,0.0]
[1777758405679,53.36,78801.87,0.0,1.0,0.0,0.0]
[1777758407446,53.36,78800.76,0.0,1.0,0.0,0.0]
[1777758407581,53.36,78800.76,0.0,1.0,0.0,0.0]
[1777758407693,53.36,78800.63,0.0,1.0,0.0,0.0]
[1777758408701,53.36,78797.17,0.0,1.0,0.0,0.0]
[1777758409707,53.36,78793.19,0.0,1.0,0.0,0.0]
[1777758410714,53.36,78791.66,0.0,1.0,0.0,0.0]
[1777758410829,53.36,78791.66,0.0,1.0,0.0,0.0]
[1777758412727,53.36,78788.74,0.0,1.0,0.0,0.0]
[1777758413734,53.36,78784.52,0.0,1.0,0.0,0.0]
[1777758414742,53.36,78776.99,0.0,1.0,0.0,0.0]
[1777758415749,53.36,78783.39,0.0,1.0,0.0,0.0]
[1777758416756,53.36,78784.63,0.0,1.0,0.0,0.0]
[1777758417297,53.36,78784.63,0.0,1.0,0.0,0.0]
[1777758417330,53.36,78784.63,0.0,1.0,0.0,0.0]
[1777758417493,53.36,78784.63,0.0,1.0,0.0,0.0]
[1777758420784,53.36,78785.85,0.0,1.0,0.0,0.0]
[1777758421792,53.36,78782.9,0.0,1.0,0.0,0.0]
[1777758422798,53.36,78786.52,0.0,1.0,0.0,0.0]
[1777758424701,53.36,78786.52,0.0,1.0,0.0,0.0]
[1777758424723,53.36,78788.15,0.0,1.0,0.0,0.0]
[1777758424838,53.36,78788.15,0.0,1.0,0.0,0.0]
[1777758427281,53.36,78787.83,0.0,1.0,0.0,0.0]
[1777758427338,53.36,78787.83,0.0,1.0,0.0,0.0]
[1777758432975,53.36,78786.81,0.0,1.0,0.0,0.0]
[1777758433044,53.36,78814.42,0.0,1.0,0.0,0.0]
[1777758433889,53.36,78834.23,0.0,1.0,0.0,0.0]
[1777758434896,53.36,78832.44,0.0,1.0,0.0,0.0]
[1777758436656,53.36,78832.44,0.0,1.0,0.0,0.0]
[1777758438584,53.36,78832.19,0.0,1.0,0.0,0.0]
[1777758440581,53.36,78831.91,0.0,1.0,0.0,0.0]
[1777758445973,53.36,78831.4,0.0,1.0,0.0,0.0]
[1777758448564,53.36,78831.55,0.0,1.0,0.0,0.0]
[1777758448586,53.36,78831.55,0.0,1.0,0.0,0.0]
[1777758448663,53.36,78832.23,0.0,1.0,0.0,0.0]
[1777758450001,53.36,78835.14,0.0,1.0,0.0,0.0]
[1777758451008,53.36,78837.14,0.0,1.0,0.0,0.0]
[1777758452017,53.36,78839.21,0.0,1.0,0.0,0.0]
[1777758453024,53.36,78841.14,0.0,1.0,0.0,0.0]
[1777758457054,53.36,78843.5,0.0,1.0,0.0,0.0]
[1777758458409,53.36,78843.5,0.0,1.0,0.0,0.0]
[1777758458581,53.36,78843.5,0.0,1.0,0.0,0.0]
[1777758458679,53.36,78845.18,0.0,1.0,0.0,0.0]
[1777758461081,53.36,78849.34,0.0,1.0,0.0,0.0]
[1777758462089,53.36,78855.85,0.0,1.0,0.0,0.0]
[1777758463095,53.36,78862.63,0.0,1.0,0.0,0.0]
[1777758464103,53.36,78858.71,0.0,1.0,0.0,0.0]
[1777758465110,53.36,78851.56,0.0,1.0,0.0,0.0]
[1777758466117,53.36,78838.48,0.0,1.0,0.0,0.0]
[1777758467124,53.36,78836.38,0.0,1.0,0.0,0.0]
[1777758468110,53.36,78836.38,0.0,1.0,0.0,0.0]
[1777758468324,53.36,78836.38,0.0,1.0,0.0,0.0]
[1777758468426,53.36,78833.53,0.0,1.0,0.0,0.0]
[1777758469138,53.36,78830.27,0.0,1.0,0.0,0.0]
[1777758470145,53.36,78825.68,0.0,1.0,0.0,0.0]
[1777758472159,53.36,78824.47,0.0,1.0,0.0,0.0]
[1777758474174,53.36,78823.13,0.0,1.0,0.0,0.0]
[1777758475670,53.36,78823.13,0.0,1.0,0.0,0.0]
[1777758475832,53.36,78823.13,0.0,1.0,0.0,0.0]
[1777758480401,53.36,78822.71,0.0,1.0,0.0,0.0]
[1777758480587,53.36,78822.71,0.0,1.0,0.0,0.0]
[1777758480599,53.36,78823.38,0.0,1.0,0.0,0.0]
[1777758482230,53.36,78830.07,0.0,1.0,0.0,0.0]
[1777758483237,53.36,78832.14,0.0,1.0,0.0,0.0]
[1777758484244,53.36,78833.67,0.0,1.0,0.0,0.0]
[1777758486258,53.36,78847.55,0.0,1.0,0.0,0.0]
[1777758487265,53.36,78850.76,0.0,1.0,0.0,0.0]
[1777758489282,53.36,78849.18,0.0,1.0,0.0,0.0]
[1777758490289,53.36,78851.51,0.0,1.0,0.0,0.0]
[1777758492363,53.36,78852.08,0.0,1.0,0.0,0.0]
[1777758492586,53.36,78852.08,0.0,1.0,0.0,0.0]
[1777758494316,53.36,78850.88,0.0,1.0,0.0,0.0]
[1777758499351,53.36,78849.4,0.0,1.0,0.0,0.0]
[1777758501366,53.36,78846.74,0.0,1.0,0.0,0.0]
[1777758503181,53.36,78846.52,0.0,1.0,0.0,0.0]
[1777758503328,53.36,78846.52,0.0,1.0,0.0,0.0]
[1777758503380,53.36,78845.86,0.0,1.0,0.0,0.0]
[1777758505722,53.36,78845.86,0.0,1.0,0.0,0.0]
[1777758505830,53.36,78845.86,0.0,1.0,0.0,0.0]
[1777758509423,53.36,78843.89,0.0,1.0,0.0,0.0]
[1777758511154,53.36,78843.73,0.0,1.0,0.0,0.0]
[1777758511327,53.36,78843.73,0.0,1.0,0.0,0.0]
[1777758511437,53.36,78843.28,0.0,1.0,0.0,0.0]
[1777758512443,53.36,78841.36,0.0,1.0,0.0,0.0]
[1777758513636,53.36,78841.36,0.0,1.0,0.0,0.0]
[1777758513837,53.36,78841.36,0.0,1.0,0.0,0.0]
[1777758515464,53.36,78835.44,0.0,1.0,0.0,0.0]
[1777758516787,53.36,78835.44,0.0,1.0,0.0,0.0]
[1777758516829,53.36,78835.44,0.0,1.0,0.0,0.0]
[1777758516846,53.36,78836.3,0.0,1.0,0.0,0.0]
[1777758519823,53.36,78835.82,0.0,1.0,0.0,0.0]
[1777758520090,53.36,78835.07,0.0,1.0,0.0,0.0]
[1777758522515,53.36,78836.85,0.0,1.0,0.0,0.0]
[1777758524857,53.36,78837.06,0.0,1.0,0.0,0.0]
[1777758525078,53.36,78836.34,0.0,1.0,0.0,0.0]
[1777758531578,53.36,78836.37,0.0,1.0,0.0,0.0]
[1777758533868,53.36,78835.92,0.0,1.0,0.0,0.0]
[1777758534075,53.36,78835.89,0.0,1.0,0.0,0.0]
[1777758534599,53.36,78836.1,0.0,1.0,0.0,0.0]
[1777758535651,53.36,78836.1,0.0,1.0,0.0,0.0]
[1777758535834,53.36,78836.1,0.0,1.0,0.0,0.0]
[1777758538627,53.36,78831.49,0.0,1.0,0.0,0.0]
[1777758539633,53.36,78828.99,0.0,1.0,0.0,0.0]
[1777758541960,53.36,78829.29,0.0,1.0,0.0,0.0]
[1777758542074,53.36,78829.29,0.0,1.0,0.0,0.0]
[1777758542654,53.36,78826.34,0.0,1.0,0.0,0.0]
[1777758543732,53.36,78826.34,0.0,1.0,0.0,0.0]
[1777758543835,53.36,78826.34,0.0,1.0,0.0,0.0]
[1777758544669,53.36,78822.88,0.0,1.0,0.0,0.0]
[1777758546682,53.36,78821.76,0.0,1.0,0.0,0.0]
[1777758548697,53.36,78820.06,0.0,1.0,0.0,0.0]
[1777758549704,53.36,78822.84,0.0,1.0,0.0,0.0]
[1777758550673,53.36,78822.84,0.0,1.0,0.0,0.0]
[1777758550833,53.36,78822.84,0.0,1.0,0.0,0.0]
[1777758550711,53.36,78824.09,0.0,1.0,0.0,0.0]
[1777758551718,53.36,78824.0,0.0,1.0,0.0,0.0]
[1777758552050,53.36,78824.0,0.0,1.0,0.0,0.0]
[1777758552083,53.36,78824.0,0.0,1.0,0.0,0.0]
[1777758557760,53.36,78826.75,0.0,1.0,0.0,0.0]
[1777758558851,53.36,78826.75,0.0,1.0,0.0,0.0]
[1777758559077,53.36,78825.99,0.0,1.0,0.0,0.0]
[1777758559774,53.36,78826.06,0.0,1.0,0.0,0.0]
[1777758560278,53.36,78826.06,0.0,1.0,0.0,0.0]
[1777758560334,53.36,78826.06,0.0,1.0,0.0,0.0]
[1777758562794,53.36,78824.84,0.0,1.0,0.0,0.0]
[1777758563802,53.36,78822.6,0.0,1.0,0.0,0.0]
[1777758564766,53.36,78822.6,0.0,1.0,0.0,0.0]
[1777758564829,53.36,78822.6,0.0,1.0,0.0,0.0]
[1777758564867,53.36,78819.18,0.0,1.0,0.0,0.0]
[1777758566822,53.36,78815.19,0.0,1.0,0.0,0.0]
[1777758567830,53.36,78812.22,0.0,1.0,0.0,0.0]
[1777758568280,53.36,78812.22,0.0,1.0,0.0,0.0]
[1777758568333,53.36,78812.22,0.0,1.0,0.0,0.0]
[1777758571857,53.36,78811.72,0.0,1.0,0.0,0.0]
[1777758573453,53.36,78811.3,0.0,1.0,0.0,0.0]
[1777758573579,53.36,78811.3,0.0,1.0,0.0,0.0]
[1777758574879,53.36,78807.14,0.0,1.0,0.0,0.0]
[1777758577001,53.36,78807.07,0.0,1.0,0.0,0.0]
[1777758577078,53.36,78807.07,0.0,1.0,0.0,0.0]
[1777758577899,53.36,78806.4,0.0,1.0,0.0,0.0]
[1777758578907,53.36,78804.49,0.0,1.0,0.0,0.0]
[1777758579497,53.36,78804.49,0.0,1.0,0.0,0.0]
[1777758579595,53.36,78804.49,0.0,1.0,0.0,0.0]
[1777758583944,53.36,78802.95,0.0,1.0,0.0,0.0]
[1777758584951,53.36,78801.08,0.0,1.0,0.0,0.0]
[1777758585955,53.36,78801.08,0.0,1.0,0.0,0.0]
[1777758585970,53.36,78801.08,0.0,1.0,0.0,0.0]
[1777758586005,53.36,78799.91,0.0,1.0,0.0,0.0]
[1777758586965,53.36,78797.27,0.0,1.0,0.0,0.0]
[1777758587971,53.36,78799.34,0.0,1.0,0.0,0.0]
[1777758589007,53.36,78799.34,0.0,1.0,0.0,0.0]
[1777758589083,53.36,78799.34,0.0,1.0,0.0,0.0]
[1777758593007,53.36,78802.66,0.0,1.0,0.0,0.0]
[1777758594917,53.36,78802.66,0.0,1.0,0.0,0.0]
[1777758595083,53.36,78802.42,0.0,1.0,0.0,0.0]
[1777758596227,53.36,78802.89,0.0,1.0,0.0,0.0]
[1777758596325,53.36,78802.89,0.0,1.0,0.0,0.0]
[1777758596326,53.36,78802.71,0.0,1.0,0.0,0.0]
[1777758598041,53.36,78801.15,0.0,1.0,0.0,0.0]
[1777758601064,53.36,78792.55,0.0,1.0,0.0,0.0]
[1777758602071,53.36,78790.24,0.0,1.0,0.0,0.0]
[1777758603005,53.36,78790.24,0.0,1.0,0.0,0.0]
[1777758603086,53.36,78790.24,0.0,1.0,0.0,0.0]
[1777758605091,53.36,78787.13,0.0,1.0,0.0,0.0]
[1777758606099,53.36,78786.12,0.0,1.0,0.0,0.0]
[1777758607006,53.36,78786.12,0.0,1.0,0.0,0.0]
[1777758607083,53.36,78786.12,0.0,1.0,0.0,0.0]
[1777758607106,53.36,78785.28,0.0,1.0,0.0,0.0]
[1777758608008,53.36,78785.28,0.0,1.0,0.0,0.0]
[1777758608087,53.36,78785.28,0.0,1.0,0.0,0.0]
[1777758613148,53.36,78783.62,0.0,1.0,0.0,0.0]
[1777758614620,53.36,78783.62,0.0,1.0,0.0,0.0]
[1777758614827,53.36,78783.62,0.0,1.0,0.0,0.0]
[1777758614928,53.36,78782.52,0.0,1.0,0.0,0.0]
[1777758616152,53.36,78781.94,0.0,1.0,0.0,0.0]
[1777758616335,53.36,78781.94,0.0,1.0,0.0,0.0]
[1777758620197,53.36,78780.8,0.0,1.0,0.0,0.0]
[1777758621204,53.36,78777.92,0.0,1.0,0.0,0.0]
[1777758622116,53.36,78777.92,0.0,1.0,0.0,0.0]
[1777758622324,53.36,78777.92,0.0,1.0,0.0,0.0]
[1777758622425,53.36,78777.44,0.0,1.0,0.0,0.0]
[1777758623218,53.36,78769.94,0.0,1.0,0.0,0.0]
[1777758624142,53.36,78769.94,0.0,1.0,0.0,0.0]
[1777758624327,53.36,78769.94,0.0,1.0,0.0,0.0]
[1777758624426,53.36,78769.01,0.0,1.0,0.0,0.0]
[1777758627246,53.36,78765.43,0.0,1.0,0.0,0.0]
[1777758628253,53.36,78766.59,0.0,1.0,0.0,0.0]
[1777758629384,53.36,78766.59,0.0,1.0,0.0,0.0]
[1777758629582,53.36,78766.59,0.0,1.0,0.0,0.0]
[1777758629683,53.36,78765.99,0.0,1.0,0.0,0.0]
[1777758631274,53.36,78762.8,0.0,1.0,0.0,0.0]
[1777758633405,53.36,78762.75,0.0,1.0,0.0,0.0]
[1777758633583,53.36,78762.75,0.0,1.0,0.0,0.0]
[1777758633610,53.36,78760.52,0.0,1.0,0.0,0.0]
[1777758634297,53.36,78759.43,0.0,1.0,0.0,0.0]
[1777758636308,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758637315,53.36,78737.48,0.0,1.0,0.0,0.0]
[1777758638719,53.36,78737.48,0.0,1.0,0.0,0.0]
[1777758638825,53.36,78737.48,0.0,1.0,0.0,0.0]
[1777758638927,53.36,78737.06,0.0,1.0,0.0,0.0]
[1777758641344,53.36,78736.33,0.0,1.0,0.0,0.0]
[1777758643357,53.36,78735.49,0.0,1.0,0.0,0.0]
[1777758645372,53.36,78720.01,0.0,1.0,0.0,0.0]
[1777758646379,53.36,78719.34,0.0,1.0,0.0,0.0]
[1777758649564,53.36,78719.82,0.0,1.0,0.0,0.0]
[1777758649585,53.36,78719.82,0.0,1.0,0.0,0.0]
[1777758650409,53.36,78722.12,0.0,1.0,0.0,0.0]
[1777758651415,53.36,78725.34,0.0,1.0,0.0,0.0]
[1777758652423,53.36,78730.92,0.0,1.0,0.0,0.0]
[1777758653430,53.36,78733.07,0.0,1.0,0.0,0.0]
[1777758654406,53.36,78733.07,0.0,1.0,0.0,0.0]
[1777758654575,53.36,78733.07,0.0,1.0,0.0,0.0]
[1777758654795,53.36,78741.93,0.0,1.0,0.0,0.0]
[1777758656260,53.36,78741.85,0.0,1.0,0.0,0.0]
[1777758656335,53.36,78741.85,0.0,1.0,0.0,0.0]
[1777758660480,53.36,78744.34,0.0,1.0,0.0,0.0]
[1777758662966,53.36,78744.66,0.0,1.0,0.0,0.0]
[1777758662494,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777758663501,53.36,78774.67,0.0,1.0,0.0,0.0]
[1777758664508,53.36,78779.37,0.0,1.0,0.0,0.0]
[1777758665515,53.36,78780.0,0.0,1.0,0.0,0.0]
[1777758666793,53.36,78780.0,0.0,1.0,0.0,0.0]
[1777758666853,53.36,78781.37,0.0,1.0,0.0,0.0]
[1777758667529,53.36,78784.93,0.0,1.0,0.0,0.0]
[1777758668536,53.36,78786.4,0.0,1.0,0.0,0.0]
[1777758671557,53.36,78788.4,0.0,1.0,0.0,0.0]
[1777758673571,53.36,78782.62,0.0,1.0,0.0,0.0]
[1777758674578,53.36,78780.45,0.0,1.0,0.0,0.0]
[1777758675855,53.36,78780.45,0.0,1.0,0.0,0.0]
[1777758675897,53.36,78780.19,0.0,1.0,0.0,0.0]
[1777758676075,53.36,78780.19,0.0,1.0,0.0,0.0]
[1777758676591,53.36,78779.63,0.0,1.0,0.0,0.0]
[1777758677598,53.36,78777.31,0.0,1.0,0.0,0.0]
[1777758678366,53.36,78777.31,0.0,1.0,0.0,0.0]
[1777758678584,53.36,78777.31,0.0,1.0,0.0,0.0]
[1777758681716,53.36,78777.35,0.0,1.0,0.0,0.0]
[1777758681829,53.36,78777.35,0.0,1.0,0.0,0.0]
[1777758681929,53.36,78774.16,0.0,1.0,0.0,0.0]
[1777758684647,53.36,78772.5,0.0,1.0,0.0,0.0]
[1777758685173,53.36,78772.5,0.0,1.0,0.0,0.0]
[1777758685341,53.36,78772.5,0.0,1.0,0.0,0.0]
[1777758686661,53.36,78775.14,0.0,1.0,0.0,0.0]
[1777758687669,53.36,78779.76,0.0,1.0,0.0,0.0]
[1777758688676,53.36,78783.41,0.0,1.0,0.0,0.0]
[1777758689683,53.36,78785.07,0.0,1.0,0.0,0.0]
[1777758690311,53.36,78785.07,0.0,1.0,0.0,0.0]
[1777758690334,53.36,78785.07,0.0,1.0,0.0,0.0]
[1777758691697,53.36,78785.24,0.0,1.0,0.0,0.0]
[1777758692704,53.36,78785.91,0.0,1.0,0.0,0.0]
[1777758694928,53.36,78785.19,0.0,1.0,0.0,0.0]
[1777758696011,53.36,78790.52,0.0,1.0,0.0,0.0]
[1777758696315,53.36,78790.52,0.0,1.0,0.0,0.0]
[1777758696732,53.36,78797.15,0.0,1.0,0.0,0.0]
[1777758697739,53.36,78802.8,0.0,1.0,0.0,0.0]
[1777758698832,53.36,78802.8,0.0,1.0,0.0,0.0]
[1777758698905,53.36,78801.1,0.0,1.0,0.0,0.0]
[1777758699752,53.36,78790.5,0.0,1.0,0.0,0.0]
[1777758700760,53.36,78789.71,0.0,1.0,0.0,0.0]
[1777758701967,53.36,78789.71,0.0,1.0,0.0,0.0]
[1777758702021,53.36,78788.07,0.0,1.0,0.0,0.0]
[1777758702082,53.36,78788.07,0.0,1.0,0.0,0.0]
[1777758702827,53.36,78788.07,0.0,1.0,0.0,0.0]
[1777758702927,53.36,78787.37,0.0,1.0,0.0,0.0]
[1777758703782,53.36,78783.04,0.0,1.0,0.0,0.0]
[1777758704788,53.36,78774.6,0.0,1.0,0.0,0.0]
[1777758706461,53.36,78775.11,0.0,1.0,0.0,0.0]
[1777758706583,53.36,78775.11,0.0,1.0,0.0,0.0]
[1777758710830,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777758714859,53.36,78771.6,0.0,1.0,0.0,0.0]
[1777758716874,53.36,78764.58,0.0,1.0,0.0,0.0]
[1777758717881,53.36,78760.22,0.0,1.0,0.0,0.0]
[1777758718888,53.36,78761.97,0.0,1.0,0.0,0.0]
[1777758719650,53.36,78761.97,0.0,1.0,0.0,0.0]
[1777758719837,53.36,78761.97,0.0,1.0,0.0,0.0]
[1777758721750,53.36,78762.23,0.0,1.0,0.0,0.0]
[1777758721836,53.36,78762.23,0.0,1.0,0.0,0.0]
[1777758721909,53.36,78761.87,0.0,1.0,0.0,0.0]
[1777758726944,53.36,78761.05,0.0,1.0,0.0,0.0]
[1777758728846,53.36,78762.2,0.0,1.0,0.0,0.0]
[1777758729083,53.36,78762.2,0.0,1.0,0.0,0.0]
[1777758729788,53.36,78762.75,0.0,1.0,0.0,0.0]
[1777758729830,53.36,78762.75,0.0,1.0,0.0,0.0]
[1777758729965,53.36,78763.02,0.0,1.0,0.0,0.0]
[1777758735000,53.36,78761.95,0.0,1.0,0.0,0.0]
[1777758735252,53.36,78761.95,0.0,1.0,0.0,0.0]
[1777758735342,53.36,78761.95,0.0,1.0,0.0,0.0]
[1777758740908,53.36,78761.81,0.0,1.0,0.0,0.0]
[1777758741045,53.36,78773.63,0.0,1.0,0.0,0.0]
[1777758742052,53.36,78786.48,0.0,1.0,0.0,0.0]
[1777758743059,53.36,78786.82,0.0,1.0,0.0,0.0]
[1777758744905,53.36,78787.08,0.0,1.0,0.0,0.0]
[1777758745073,53.36,78791.21,0.0,1.0,0.0,0.0]
[1777758746080,53.36,78795.36,0.0,1.0,0.0,0.0]
[1777758751115,53.36,78795.0,0.0,1.0,0.0,0.0]
[1777758754136,53.36,78789.86,0.0,1.0,0.0,0.0]
[1777758755143,53.36,78785.45,0.0,1.0,0.0,0.0]
[1777758757372,53.36,78785.41,0.0,1.0,0.0,0.0]
[1777758757582,53.36,78785.41,0.0,1.0,0.0,0.0]
[1777758758741,53.36,78785.48,0.0,1.0,0.0,0.0]
[1777758758834,53.36,78785.48,0.0,1.0,0.0,0.0]
[1777758758889,53.36,78785.45,0.0,1.0,0.0,0.0]
[1777758763199,53.36,78787.9,0.0,1.0,0.0,0.0]
[1777758765879,53.36,78787.97,0.0,1.0,0.0,0.0]
[1777758766077,53.36,78787.97,0.0,1.0,0.0,0.0]
[1777758766220,53.36,78792.09,0.0,1.0,0.0,0.0]
[1777758771255,53.36,78792.56,0.0,1.0,0.0,0.0]
[1777758773748,53.36,78792.56,0.0,1.0,0.0,0.0]
[1777758773829,53.36,78792.56,0.0,1.0,0.0,0.0]
[1777758773850,53.36,78792.67,0.0,1.0,0.0,0.0]
[1777758774278,53.36,78794.28,0.0,1.0,0.0,0.0]
[1777758775666,53.36,78794.28,0.0,1.0,0.0,0.0]
[1777758775831,53.36,78794.28,0.0,1.0,0.0,0.0]
[1777758775873,53.36,78795.99,0.0,1.0,0.0,0.0]
[1777758780319,53.36,78799.69,0.0,1.0,0.0,0.0]
[1777758781759,53.36,78799.69,0.0,1.0,0.0,0.0]
[1777758781837,53.36,78799.69,0.0,1.0,0.0,0.0]
[1777758783340,53.36,78803.95,0.0,1.0,0.0,0.0]
[1777758784801,53.36,78803.95,0.0,1.0,0.0,0.0]
[1777758784842,53.36,78803.95,0.0,1.0,0.0,0.0]
[1777758784943,53.36,78804.0,0.0,1.0,0.0,0.0]
[1777758791395,53.36,78803.78,0.0,1.0,0.0,0.0]
[1777758793409,53.36,78808.35,0.0,1.0,0.0,0.0]
[1777758794417,53.36,78810.21,0.0,1.0,0.0,0.0]
[1777758797099,53.36,78810.42,0.0,1.0,0.0,0.0]
[1777758797331,53.36,78810.14,0.0,1.0,0.0,0.0]
[1777758801466,53.36,78808.34,0.0,1.0,0.0,0.0]
[1777758804491,53.36,78806.17,0.0,1.0,0.0,0.0]
[1777758805498,53.36,78800.57,0.0,1.0,0.0,0.0]
[1777758807115,53.36,78800.57,0.0,1.0,0.0,0.0]
[1777758806506,53.36,78798.38,0.0,1.0,0.0,0.0]
[1777758807331,53.36,78798.38,0.0,1.0,0.0,0.0]
[1777758808566,53.36,78798.31,0.0,1.0,0.0,0.0]
[1777758808581,53.36,78798.31,0.0,1.0,0.0,0.0]
[1777758808588,53.36,78798.34,0.0,1.0,0.0,0.0]
[1777758810534,53.36,78794.16,0.0,1.0,0.0,0.0]
[1777758811540,53.36,78789.46,0.0,1.0,0.0,0.0]
[1777758812547,53.36,78786.6,0.0,1.0,0.0,0.0]
[1777758813660,53.36,78786.6,0.0,1.0,0.0,0.0]
[1777758813835,53.36,78786.6,0.0,1.0,0.0,0.0]
[1777758813878,53.36,78784.63,0.0,1.0,0.0,0.0]
[1777758816576,53.36,78782.68,0.0,1.0,0.0,0.0]
[1777758817582,53.36,78778.45,0.0,1.0,0.0,0.0]
[1777758818590,53.36,78772.33,0.0,1.0,0.0,0.0]
[1777758819597,53.36,78770.1,0.0,1.0,0.0,0.0]
[1777758820604,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777758821611,53.36,78757.17,0.0,1.0,0.0,0.0]
[1777758822681,53.36,78757.17,0.0,1.0,0.0,0.0]
[1777758822830,53.36,78757.17,0.0,1.0,0.0,0.0]
[1777758824632,53.36,78754.85,0.0,1.0,0.0,0.0]
[1777758826646,53.36,78758.86,0.0,1.0,0.0,0.0]
[1777758827391,53.36,78758.86,0.0,1.0,0.0,0.0]
[1777758827576,53.36,78758.86,0.0,1.0,0.0,0.0]
[1777758828660,53.36,78761.69,0.0,1.0,0.0,0.0]
[1777758830204,53.36,78761.86,0.0,1.0,0.0,0.0]
[1777758830338,53.36,78761.86,0.0,1.0,0.0,0.0]
[1777758830673,53.36,78761.66,0.0,1.0,0.0,0.0]
[1777758836095,53.36,78761.82,0.0,1.0,0.0,0.0]
[1777758836149,53.36,78759.35,0.0,1.0,0.0,0.0]
[1777758836331,53.36,78759.35,0.0,1.0,0.0,0.0]
[1777758838730,53.36,78755.97,0.0,1.0,0.0,0.0]
[1777758839926,53.36,78755.97,0.0,1.0,0.0,0.0]
[1777758840087,53.36,78755.97,0.0,1.0,0.0,0.0]
[1777758840169,53.36,78755.91,0.0,1.0,0.0,0.0]
[1777758840902,53.36,78755.91,0.0,1.0,0.0,0.0]
[1777758841079,53.36,78755.91,0.0,1.0,0.0,0.0]
[1777758841751,53.36,78754.36,0.0,1.0,0.0,0.0]
[1777758844606,53.36,78753.55,0.0,1.0,0.0,0.0]
[1777758844834,53.36,78753.55,0.0,1.0,0.0,0.0]
[1777758844853,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777758846620,53.36,78761.24,0.0,1.0,0.0,0.0]
[1777758846839,53.36,78761.24,0.0,1.0,0.0,0.0]
[1777758846928,53.36,78761.24,0.0,1.0,0.0,0.0]
[1777758851717,53.36,78760.96,0.0,1.0,0.0,0.0]
[1777758851828,53.36,78760.96,0.0,1.0,0.0,0.0]
[1777758855174,53.36,78760.13,0.0,1.0,0.0,0.0]
[1777758855178,53.36,78757.32,0.0,1.0,0.0,0.0]
[1777758855329,53.36,78757.32,0.0,1.0,0.0,0.0]
[1777758855849,53.36,78754.79,0.0,1.0,0.0,0.0]
[1777758856304,53.36,78754.79,0.0,1.0,0.0,0.0]
[1777758856336,53.36,78754.79,0.0,1.0,0.0,0.0]
[1777758856856,53.36,78754.63,0.0,1.0,0.0,0.0]
[1777758861891,53.36,78753.75,0.0,1.0,0.0,0.0]
[1777758863746,53.36,78753.55,0.0,1.0,0.0,0.0]
[1777758863829,53.36,78753.55,0.0,1.0,0.0,0.0]
[1777758868940,53.36,78751.87,0.0,1.0,0.0,0.0]
[1777758872968,53.36,78751.21,0.0,1.0,0.0,0.0]
[1777758874718,53.36,78751.13,0.0,1.0,0.0,0.0]
[1777758874838,53.36,78751.13,0.0,1.0,0.0,0.0]
[1777758877060,53.36,78750.52,0.0,1.0,0.0,0.0]
[1777758877084,53.36,78750.52,0.0,1.0,0.0,0.0]
[1777758877181,53.36,78749.94,0.0,1.0,0.0,0.0]
[1777758880279,53.36,78748.95,0.0,1.0,0.0,0.0]
[1777758880333,53.36,78748.95,0.0,1.0,0.0,0.0]
[1777758881025,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777758885147,53.36,78742.78,0.0,1.0,0.0,0.0]
[1777758885328,53.36,78742.78,0.0,1.0,0.0,0.0]
[1777758886060,53.36,78740.95,0.0,1.0,0.0,0.0]
[1777758887778,53.36,78740.89,0.0,1.0,0.0,0.0]
[1777758887839,53.36,78740.89,0.0,1.0,0.0,0.0]
[1777758888074,53.36,78740.4,0.0,1.0,0.0,0.0]
[1777758890088,53.36,78737.96,0.0,1.0,0.0,0.0]
[1777758891094,53.36,78735.03,0.0,1.0,0.0,0.0]
[1777758894116,53.36,78733.62,0.0,1.0,0.0,0.0]
[1777758896130,53.36,78728.12,0.0,1.0,0.0,0.0]
[1777758897136,53.36,78725.79,0.0,1.0,0.0,0.0]
[1777758898244,53.36,78725.79,0.0,1.0,0.0,0.0]
[1777758898333,53.36,78725.37,0.0,1.0,0.0,0.0]
[1777758899151,53.36,78725.26,0.0,1.0,0.0,0.0]
[1777758900957,53.36,78725.2,0.0,1.0,0.0,0.0]
[1777758901165,53.36,78733.98,0.0,1.0,0.0,0.0]
[1777758901833,53.36,78733.98,0.0,1.0,0.0,0.0]
[1777758902172,53.36,78735.53,0.0,1.0,0.0,0.0]
[1777758904186,53.36,78739.24,0.0,1.0,0.0,0.0]
[1777758904468,53.36,78739.24,0.0,1.0,0.0,0.0]
[1777758904586,53.36,78739.24,0.0,1.0,0.0,0.0]
[1777758905193,53.36,78742.04,0.0,1.0,0.0,0.0]
[1777758907207,53.36,78738.77,0.0,1.0,0.0,0.0]
[1777758911118,53.36,78739.16,0.0,1.0,0.0,0.0]
[1777758911325,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758917567,53.36,78737.35,0.0,1.0,0.0,0.0]
[1777758917577,53.36,78737.35,0.0,1.0,0.0,0.0]
[1777758918284,53.36,78737.76,0.0,1.0,0.0,0.0]
[1777758923319,53.36,78736.89,0.0,1.0,0.0,0.0]
[1777758928357,53.36,78737.38,0.0,1.0,0.0,0.0]
[1777758931377,53.36,78735.31,0.0,1.0,0.0,0.0]
[1777758933390,53.36,78733.67,0.0,1.0,0.0,0.0]
[1777758936411,53.36,78731.98,0.0,1.0,0.0,0.0]
[1777758938426,53.36,78729.01,0.0,1.0,0.0,0.0]
[1777758943316,53.36,78727.17,0.0,1.0,0.0,0.0]
[1777758946880,53.36,78726.87,0.0,1.0,0.0,0.0]
[1777758948496,53.36,78732.2,0.0,1.0,0.0,0.0]
[1777758950833,53.36,78732.17,0.0,1.0,0.0,0.0]
[1777758951254,53.36,78732.17,0.0,1.0,0.0,0.0]
[1777758951315,53.36,78732.24,0.0,1.0,0.0,0.0]
[1777758951334,53.36,78732.24,0.0,1.0,0.0,0.0]
[1777758956552,53.36,78733.15,0.0,1.0,0.0,0.0]
[1777758959573,53.36,78734.48,0.0,1.0,0.0,0.0]
[1777758960579,53.36,78736.29,0.0,1.0,0.0,0.0]
[1777758963601,53.36,78737.92,0.0,1.0,0.0,0.0]
[1777758964608,53.36,78742.55,0.0,1.0,0.0,0.0]
[1777758966622,53.36,78745.85,0.0,1.0,0.0,0.0]
[1777758967629,53.36,78752.2,0.0,1.0,0.0,0.0]
[1777758970634,53.36,78751.61,0.0,1.0,0.0,0.0]
[1777758970828,53.36,78751.61,0.0,1.0,0.0,0.0]
[1777758976692,53.36,78751.84,0.0,1.0,0.0,0.0]
[1777758979471,53.36,78751.77,0.0,1.0,0.0,0.0]
[1777758979583,53.36,78751.77,0.0,1.0,0.0,0.0]
[1777758979713,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777758981353,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777758981574,53.36,78750.96,0.0,1.0,0.0,0.0]
[1777758986762,53.36,78751.01,0.0,1.0,0.0,0.0]
[1777758989782,53.36,78752.84,0.0,1.0,0.0,0.0]
[1777758990790,53.36,78762.38,0.0,1.0,0.0,0.0]
[1777758991796,53.36,78763.55,0.0,1.0,0.0,0.0]
[1777758993006,53.36,78763.55,0.0,1.0,0.0,0.0]
[1777758993084,53.36,78763.55,0.0,1.0,0.0,0.0]
[1777758993085,53.36,78767.76,0.0,1.0,0.0,0.0]
[1777758993811,53.36,78769.71,0.0,1.0,0.0,0.0]
[1777758994596,53.36,78769.71,0.0,1.0,0.0,0.0]
[1777758994834,53.36,78769.71,0.0,1.0,0.0,0.0]
[1777758997840,53.36,78766.8,0.0,1.0,0.0,0.0]
[1777759002875,53.36,78768.47,0.0,1.0,0.0,0.0]
[1777759003698,53.36,78768.47,0.0,1.0,0.0,0.0]
[1777759003833,53.36,78768.47,0.0,1.0,0.0,0.0]
[1777759003987,53.36,78768.47,0.0,1.0,0.0,0.0]
[1777759004080,53.36,78768.47,0.0,1.0,0.0,0.0]
[1777759004088,53.36,78768.31,0.0,1.0,0.0,0.0]
[1777759018988,53.36,78768.15,0.0,1.0,0.0,0.0]
[1777759020241,53.36,78768.15,0.0,1.0,0.0,0.0]
[1777759020328,53.36,78768.15,0.0,1.0,0.0,0.0]
[1777759020342,53.36,78768.4,0.0,1.0,0.0,0.0]
[1777759021627,53.36,78768.42,0.0,1.0,0.0,0.0]
[1777759021829,53.36,78768.42,0.0,1.0,0.0,0.0]
[1777759027044,53.36,78767.86,0.0,1.0,0.0,0.0]
[1777759031073,53.36,78766.37,0.0,1.0,0.0,0.0]
[1777759036107,53.36,78766.35,0.0,1.0,0.0,0.0]
[1777759041143,53.36,78764.21,0.0,1.0,0.0,0.0]
[1777759044227,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777759044331,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777759044329,53.36,78763.84,0.0,1.0,0.0,0.0]
[1777759045675,53.36,78763.98,0.0,1.0,0.0,0.0]
[1777759045828,53.36,78763.98,0.0,1.0,0.0,0.0]
[1777759051214,53.36,78762.66,0.0,1.0,0.0,0.0]
[1777759052221,53.36,78758.64,0.0,1.0,0.0,0.0]
[1777759054235,53.36,78756.01,0.0,1.0,0.0,0.0]
[1777759055242,53.36,78754.75,0.0,1.0,0.0,0.0]
[1777759056793,53.36,78753.67,0.0,1.0,0.0,0.0]
[1777759056832,53.36,78753.67,0.0,1.0,0.0,0.0]
[1777759057256,53.36,78752.63,0.0,1.0,0.0,0.0]
[1777759057960,53.36,78752.63,0.0,1.0,0.0,0.0]
[1777759058080,53.36,78752.63,0.0,1.0,0.0,0.0]
[1777759063298,53.36,78752.61,0.0,1.0,0.0,0.0]
[1777759065312,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777759066319,53.36,78756.04,0.0,1.0,0.0,0.0]
[1777759067110,53.36,78756.04,0.0,1.0,0.0,0.0]
[1777759067336,53.36,78756.04,0.0,1.0,0.0,0.0]
[1777759067395,53.36,78755.78,0.0,1.0,0.0,0.0]
[1777759068712,53.36,78755.24,0.0,1.0,0.0,0.0]
[1777759068836,53.36,78755.24,0.0,1.0,0.0,0.0]
[1777759078403,53.36,78754.58,0.0,1.0,0.0,0.0]
[1777759079631,53.36,78753.72,0.0,1.0,0.0,0.0]
[1777759079835,53.36,78753.72,0.0,1.0,0.0,0.0]
[1777759080417,53.36,78752.78,0.0,1.0,0.0,0.0]
[1777759080584,53.36,78752.78,0.0,1.0,0.0,0.0]
[1777759080832,53.36,78752.78,0.0,1.0,0.0,0.0]
[1777759086459,53.36,78752.91,0.0,1.0,0.0,0.0]
[1777759091493,53.36,78751.82,0.0,1.0,0.0,0.0]
[1777759093507,53.36,78750.49,0.0,1.0,0.0,0.0]
[1777759095513,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759095578,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759095614,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759096760,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759096840,53.36,78750.13,0.0,1.0,0.0,0.0]
[1777759100930,53.36,78749.4,0.0,1.0,0.0,0.0]
[1777759101083,53.36,78749.4,0.0,1.0,0.0,0.0]
[1777759101176,53.36,78749.48,0.0,1.0,0.0,0.0]
[1777759102048,53.36,78749.48,0.0,1.0,0.0,0.0]
[1777759102086,53.36,78749.48,0.0,1.0,0.0,0.0]
[1777759111634,53.36,78749.99,0.0,1.0,0.0,0.0]
[1777759114915,53.36,78749.88,0.0,1.0,0.0,0.0]
[1777759115078,53.36,78749.88,0.0,1.0,0.0,0.0]
[1777759115152,53.36,78749.77,0.0,1.0,0.0,0.0]
[1777759116829,53.36,78749.59,0.0,1.0,0.0,0.0]
[1777759117084,53.36,78749.59,0.0,1.0,0.0,0.0]
[1777759118684,53.36,78750.74,0.0,1.0,0.0,0.0]
[1777759122992,53.36,78750.99,0.0,1.0,0.0,0.0]
[1777759123083,53.36,78750.99,0.0,1.0,0.0,0.0]
[1777759129706,53.36,78751.22,0.0,1.0,0.0,0.0]
[1777759129826,53.36,78751.22,0.0,1.0,0.0,0.0]
[1777759129928,53.36,78751.26,0.0,1.0,0.0,0.0]
[1777759135803,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759140129,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759140330,53.36,78751.09,0.0,1.0,0.0,0.0]
[1777759149900,53.36,78750.44,0.0,1.0,0.0,0.0]
[1777759150908,53.36,78742.41,0.0,1.0,0.0,0.0]
[1777759151914,53.36,78731.12,0.0,1.0,0.0,0.0]
[1777759152922,53.36,78730.81,0.0,1.0,0.0,0.0]
[1777759153549,53.36,78730.81,0.0,1.0,0.0,0.0]
[1777759153929,53.36,78730.84,0.0,1.0,0.0,0.0]
[1777759154731,53.36,78730.84,0.0,1.0,0.0,0.0]
[1777759155028,53.36,78730.84,0.0,1.0,0.0,0.0]
[1777759155339,53.36,78730.84,0.0,1.0,0.0,0.0]
[1777759155357,53.36,78730.86,0.0,1.0,0.0,0.0]
[1777759155942,53.36,78740.46,0.0,1.0,0.0,0.0]
[1777759156949,53.36,78740.6,0.0,1.0,0.0,0.0]
[1777759158964,53.36,78735.91,0.0,1.0,0.0,0.0]
[1777759159566,53.36,78735.91,0.0,1.0,0.0,0.0]
[1777759159578,53.36,78735.91,0.0,1.0,0.0,0.0]
[1777759159970,53.36,78735.15,0.0,1.0,0.0,0.0]
[1777759161040,53.36,78735.15,0.0,1.0,0.0,0.0]
[1777759161080,53.36,78735.15,0.0,1.0,0.0,0.0]
[1777759162992,53.36,78733.33,0.0,1.0,0.0,0.0]
[1777759163999,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777759165008,53.36,78730.39,0.0,1.0,0.0,0.0]
[1777759165789,53.36,78730.39,0.0,1.0,0.0,0.0]
[1777759165842,53.36,78730.39,0.0,1.0,0.0,0.0]
[1777759169034,53.36,78727.09,0.0,1.0,0.0,0.0]
[1777759170663,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759170827,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759170943,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759172033,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759172084,53.36,78726.7,0.0,1.0,0.0,0.0]
[1777759172178,53.36,78727.01,0.0,1.0,0.0,0.0]
[1777759179104,53.36,78726.25,0.0,1.0,0.0,0.0]
[1777759180111,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777759181157,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777759181330,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777759181368,53.36,78721.87,0.0,1.0,0.0,0.0]
[1777759182791,53.36,78721.8,0.0,1.0,0.0,0.0]
[1777759182834,53.36,78721.8,0.0,1.0,0.0,0.0]
[1777759184138,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777759187160,53.36,78723.64,0.0,1.0,0.0,0.0]
[1777759189174,53.36,78725.88,0.0,1.0,0.0,0.0]
[1777759189784,53.36,78725.88,0.0,1.0,0.0,0.0]
[1777759189825,53.36,78725.88,0.0,1.0,0.0,0.0]
[1777759190814,53.36,78725.88,0.0,1.0,0.0,0.0]
[1777759190838,53.36,78725.88,0.0,1.0,0.0,0.0]
[1777759191188,53.36,78726.06,0.0,1.0,0.0,0.0]
[1777759196222,53.36,78725.78,0.0,1.0,0.0,0.0]
[1777759197087,53.36,78725.78,0.0,1.0,0.0,0.0]
[1777759197333,53.36,78725.78,0.0,1.0,0.0,0.0]
[1777759201260,53.36,78724.26,0.0,1.0,0.0,0.0]
[1777759202175,53.36,78724.26,0.0,1.0,0.0,0.0]
[1777759202354,53.36,78724.26,0.0,1.0,0.0,0.0]
[1777759202401,53.36,78730.63,0.0,1.0,0.0,0.0]
[1777759203274,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759204541,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759204281,53.36,78740.11,0.0,1.0,0.0,0.0]
[1777759209316,53.36,78740.02,0.0,1.0,0.0,0.0]
[1777759212349,53.36,78742.86,0.0,1.0,0.0,0.0]
[1777759213233,53.36,78742.86,0.0,1.0,0.0,0.0]
[1777759213327,53.36,78742.86,0.0,1.0,0.0,0.0]
[1777759213356,53.36,78744.11,0.0,1.0,0.0,0.0]
[1777759215370,53.36,78746.63,0.0,1.0,0.0,0.0]
[1777759216255,53.36,78746.63,0.0,1.0,0.0,0.0]
[1777759216332,53.36,78746.63,0.0,1.0,0.0,0.0]
[1777759218390,53.36,78749.99,0.0,1.0,0.0,0.0]
[1777759219398,53.36,78750.83,0.0,1.0,0.0,0.0]
[1777759220406,53.36,78752.13,0.0,1.0,0.0,0.0]
[1777759221709,53.36,78752.38,0.0,1.0,0.0,0.0]
[1777759221836,53.36,78752.38,0.0,1.0,0.0,0.0]
[1777759225440,53.36,78753.83,0.0,1.0,0.0,0.0]
[1777759225926,53.36,78753.83,0.0,1.0,0.0,0.0]
[1777759226077,53.36,78753.83,0.0,1.0,0.0,0.0]
[1777759226447,53.36,78753.94,0.0,1.0,0.0,0.0]
[1777759228461,53.36,78757.62,0.0,1.0,0.0,0.0]
[1777759229467,53.36,78760.23,0.0,1.0,0.0,0.0]
[1777759230475,53.36,78761.19,0.0,1.0,0.0,0.0]
[1777759230886,53.36,78761.19,0.0,1.0,0.0,0.0]
[1777759231042,53.36,78761.19,0.0,1.0,0.0,0.0]
[1777759231482,53.36,78765.08,0.0,1.0,0.0,0.0]
[1777759232488,53.36,78766.21,0.0,1.0,0.0,0.0]
[1777759233496,53.36,78771.47,0.0,1.0,0.0,0.0]
[1777759234503,53.36,78772.33,0.0,1.0,0.0,0.0]
[1777759236517,53.36,78773.28,0.0,1.0,0.0,0.0]
[1777759237524,53.36,78769.55,0.0,1.0,0.0,0.0]
[1777759238530,53.36,78766.89,0.0,1.0,0.0,0.0]
[1777759239538,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759239813,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759239826,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759240545,53.36,78760.08,0.0,1.0,0.0,0.0]
[1777759242052,53.36,78760.05,0.0,1.0,0.0,0.0]
[1777759242086,53.36,78760.05,0.0,1.0,0.0,0.0]
[1777759242558,53.36,78762.44,0.0,1.0,0.0,0.0]
[1777759244573,53.36,78759.18,0.0,1.0,0.0,0.0]
[1777759244687,53.36,78759.18,0.0,1.0,0.0,0.0]
[1777759244829,53.36,78759.18,0.0,1.0,0.0,0.0]
[1777759246587,53.36,78759.24,0.0,1.0,0.0,0.0]
[1777759248601,53.36,78761.84,0.0,1.0,0.0,0.0]
[1777759249609,53.36,78768.06,0.0,1.0,0.0,0.0]
[1777759250616,53.36,78768.87,0.0,1.0,0.0,0.0]
[1777759251210,53.36,78768.87,0.0,1.0,0.0,0.0]
[1777759251338,53.36,78768.87,0.0,1.0,0.0,0.0]
[1777759252630,53.36,78771.18,0.0,1.0,0.0,0.0]
[1777759254723,53.36,78771.04,0.0,1.0,0.0,0.0]
[1777759254741,53.36,78771.04,0.0,1.0,0.0,0.0]
[1777759255534,53.36,78774.67,0.0,1.0,0.0,0.0]
[1777759255650,53.36,78783.39,0.0,1.0,0.0,0.0]
[1777759256657,53.36,78785.05,0.0,1.0,0.0,0.0]
[1777759258513,53.36,78785.05,0.0,1.0,0.0,0.0]
[1777759258583,53.36,78785.05,0.0,1.0,0.0,0.0]
[1777759258615,53.36,78786.63,0.0,1.0,0.0,0.0]
[1777759259680,53.36,78788.49,0.0,1.0,0.0,0.0]
[1777759261479,53.36,78788.49,0.0,1.0,0.0,0.0]
[1777759261575,53.36,78788.49,0.0,1.0,0.0,0.0]
[1777759261580,53.36,78787.64,0.0,1.0,0.0,0.0]
[1777759261694,53.36,78788.66,0.0,1.0,0.0,0.0]
[1777759262701,53.36,78797.91,0.0,1.0,0.0,0.0]
[1777759264175,53.36,78797.91,0.0,1.0,0.0,0.0]
[1777759264222,53.36,78797.91,0.0,1.0,0.0,0.0]
[1777759264276,53.36,78793.62,0.0,1.0,0.0,0.0]
[1777759264715,53.36,78795.06,0.0,1.0,0.0,0.0]
[1777759265722,53.36,78796.48,0.0,1.0,0.0,0.0]
[1777759266729,53.36,78797.14,0.0,1.0,0.0,0.0]
[1777759267736,53.36,78797.71,0.0,1.0,0.0,0.0]
[1777759268723,53.36,78797.71,0.0,1.0,0.0,0.0]
[1777759268836,53.36,78797.71,0.0,1.0,0.0,0.0]
[1777759271764,53.36,78793.65,0.0,1.0,0.0,0.0]
[1777759272772,53.36,78791.12,0.0,1.0,0.0,0.0]
[1777759274785,53.36,78790.35,0.0,1.0,0.0,0.0]
[1777759276153,53.36,78790.35,0.0,1.0,0.0,0.0]
[1777759276331,53.36,78790.35,0.0,1.0,0.0,0.0]
[1777759283338,53.36,78790.05,0.0,1.0,0.0,0.0]
[1777759284074,53.36,78790.01,0.0,1.0,0.0,0.0]
[1777759284175,53.36,78789.87,0.0,1.0,0.0,0.0]
[1777759284855,53.36,78785.31,0.0,1.0,0.0,0.0]
[1777759286383,53.36,78785.31,0.0,1.0,0.0,0.0]
[1777759286585,53.36,78785.31,0.0,1.0,0.0,0.0]
[1777759286607,53.36,78783.34,0.0,1.0,0.0,0.0]
[1777759288882,53.36,78778.73,0.0,1.0,0.0,0.0]
[1777759291903,53.36,78778.34,0.0,1.0,0.0,0.0]
[1777759293918,53.36,78769.68,0.0,1.0,0.0,0.0]
[1777759297322,53.36,78769.23,0.0,1.0,0.0,0.0]
[1777759297586,53.36,78769.23,0.0,1.0,0.0,0.0]
[1777759298652,53.36,78769.23,0.0,1.0,0.0,0.0]
[1777759298834,53.36,78769.16,0.0,1.0,0.0,0.0]
[1777759298935,53.36,78769.16,0.0,1.0,0.0,0.0]
[1777759301977,53.36,78763.9,0.0,1.0,0.0,0.0]
[1777759302984,53.36,78762.07,0.0,1.0,0.0,0.0]
[1777759303991,53.36,78759.48,0.0,1.0,0.0,0.0]
[1777759306005,53.36,78754.28,0.0,1.0,0.0,0.0]
[1777759306900,53.36,78754.28,0.0,1.0,0.0,0.0]
[1777759307082,53.36,78754.28,0.0,1.0,0.0,0.0]
[1777759307088,53.36,78751.75,0.0,1.0,0.0,0.0]
[1777759311040,53.36,78754.55,0.0,1.0,0.0,0.0]
[1777759312408,53.36,78754.55,0.0,1.0,0.0,0.0]
[1777759312582,53.36,78754.55,0.0,1.0,0.0,0.0]
[1777759313230,53.36,78754.55,0.0,1.0,0.0,0.0]
[1777759313325,53.36,78754.55,0.0,1.0,0.0,0.0]
[1777759313332,53.36,78754.51,0.0,1.0,0.0,0.0]
[1777759319096,53.36,78753.64,0.0,1.0,0.0,0.0]
[1777759324130,53.36,78752.87,0.0,1.0,0.0,0.0]
[1777759327881,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777759328078,53.36,78751.66,0.0,1.0,0.0,0.0]
[1777759332952,53.36,78750.83,0.0,1.0,0.0,0.0]
[1777759333082,53.36,78750.83,0.0,1.0,0.0,0.0]
[1777759333193,53.36,78750.79,0.0,1.0,0.0,0.0]
[1777759334201,53.36,78742.13,0.0,1.0,0.0,0.0]
[1777759335588,53.36,78742.13,0.0,1.0,0.0,0.0]
[1777759335845,53.36,78741.52,0.0,1.0,0.0,0.0]
[1777759339236,53.36,78738.79,0.0,1.0,0.0,0.0]
[1777759340243,53.36,78733.41,0.0,1.0,0.0,0.0]
[1777759341250,53.36,78731.34,0.0,1.0,0.0,0.0]
[1777759342740,53.36,78731.34,0.0,1.0,0.0,0.0]
[1777759342834,53.36,78731.34,0.0,1.0,0.0,0.0]
[1777759344405,53.36,78731.48,0.0,1.0,0.0,0.0]
[1777759344580,53.36,78731.48,0.0,1.0,0.0,0.0]
[1777759344678,53.36,78731.1,0.0,1.0,0.0,0.0]
[1777759346285,53.36,78720.74,0.0,1.0,0.0,0.0]
[1777759347292,53.36,78718.72,0.0,1.0,0.0,0.0]
[1777759348519,53.36,78718.72,0.0,1.0,0.0,0.0]
[1777759348578,53.36,78718.72,0.0,1.0,0.0,0.0]
[1777759348676,53.36,78718.32,0.0,1.0,0.0,0.0]
[1777759351320,53.36,78717.66,0.0,1.0,0.0,0.0]
[1777759356355,53.36,78716.58,0.0,1.0,0.0,0.0]
[1777759364411,53.36,78716.36,0.0,1.0,0.0,0.0]
[1777759364989,53.36,78716.36,0.0,1.0,0.0,0.0]
[1777759365087,53.36,78716.36,0.0,1.0,0.0,0.0]
[1777759367023,53.36,78716.29,0.0,1.0,0.0,0.0]
[1777759367081,53.36,78716.29,0.0,1.0,0.0,0.0]
[1777759367433,53.36,78716.14,0.0,1.0,0.0,0.0]
[1777759375489,53.36,78715.07,0.0,1.0,0.0,0.0]
[1777759376495,53.36,78703.21,0.0,1.0,0.0,0.0]
[1777759377503,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777759378643,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777759380179,53.36,78701.51,0.0,1.0,0.0,0.0]
[1777759381531,53.36,78695.94,0.0,1.0,0.0,0.0]
[1777759385136,53.36,78695.64,0.0,1.0,0.0,0.0]
[1777759385339,53.36,78695.64,0.0,1.0,0.0,0.0]
[1777759387574,53.36,78695.31,0.0,1.0,0.0,0.0]
[1777759391956,53.36,78695.35,0.0,1.0,0.0,0.0]
[1777759392076,53.36,78695.35,0.0,1.0,0.0,0.0]
[1777759397643,53.36,78697.44,0.0,1.0,0.0,0.0]
[1777759398650,53.36,78695.44,0.0,1.0,0.0,0.0]
[1777759399657,53.36,78692.32,0.0,1.0,0.0,0.0]
[1777759400388,53.36,78692.32,0.0,1.0,0.0,0.0]
[1777759400577,53.36,78692.32,0.0,1.0,0.0,0.0]
[1777759401671,53.36,78688.93,0.0,1.0,0.0,0.0]
[1777759403052,53.36,78687.73,0.0,1.0,0.0,0.0]
[1777759403685,53.36,78678.01,0.0,1.0,0.0,0.0]
[1777759404691,53.36,78682.28,0.0,1.0,0.0,0.0]
[1777759406705,53.36,78679.85,0.0,1.0,0.0,0.0]
[1777759406840,53.36,78679.85,0.0,1.0,0.0,0.0]
[1777759410733,53.36,78683.48,0.0,1.0,0.0,0.0]
[1777759411742,53.36,78678.63,0.0,1.0,0.0,0.0]
[1777759411804,53.36,78678.63,0.0,1.0,0.0,0.0]
[1777759411841,53.36,78678.63,0.0,1.0,0.0,0.0]
[1777759412748,53.36,78675.21,0.0,1.0,0.0,0.0]
[1777759413755,53.36,78673.34,0.0,1.0,0.0,0.0]
[1777759415769,53.36,78670.59,0.0,1.0,0.0,0.0]
[1777759416452,53.36,78670.59,0.0,1.0,0.0,0.0]
[1777759416581,53.36,78670.59,0.0,1.0,0.0,0.0]
[1777759419797,53.36,78668.39,0.0,1.0,0.0,0.0]
[1777759420804,53.36,78665.31,0.0,1.0,0.0,0.0]
[1777759422214,53.36,78665.31,0.0,1.0,0.0,0.0]
[1777759422328,53.36,78665.31,0.0,1.0,0.0,0.0]
[1777759422427,53.36,78667.75,0.0,1.0,0.0,0.0]
[1777759424687,53.36,78668.95,0.0,1.0,0.0,0.0]
[1777759424788,53.36,78667.26,0.0,1.0,0.0,0.0]
[1777759424839,53.36,78667.26,0.0,1.0,0.0,0.0]
[1777759431402,53.36,78668.38,0.0,1.0,0.0,0.0]
[1777759431576,53.36,78668.38,0.0,1.0,0.0,0.0]
[1777759431635,53.36,78675.07,0.0,1.0,0.0,0.0]
[1777759431881,53.36,78677.31,0.0,1.0,0.0,0.0]
[1777759432889,53.36,78675.57,0.0,1.0,0.0,0.0]
[1777759433896,53.36,78677.91,0.0,1.0,0.0,0.0]
[1777759435909,53.36,78679.92,0.0,1.0,0.0,0.0]
[1777759438051,53.36,78680.02,0.0,1.0,0.0,0.0]
[1777759438082,53.36,78680.02,0.0,1.0,0.0,0.0]
[1777759438145,53.36,78680.61,0.0,1.0,0.0,0.0]
[1777759439563,53.36,78680.61,0.0,1.0,0.0,0.0]
[1777759439576,53.36,78680.61,0.0,1.0,0.0,0.0]
[1777759439612,53.36,78683.04,0.0,1.0,0.0,0.0]
[1777759439938,53.36,78686.58,0.0,1.0,0.0,0.0]
[1777759444973,53.36,78685.71,0.0,1.0,0.0,0.0]
[1777759445937,53.36,78685.71,0.0,1.0,0.0,0.0]
[1777759446077,53.36,78685.71,0.0,1.0,0.0,0.0]
[1777759447056,53.36,78684.46,0.0,1.0,0.0,0.0]
[1777759447084,53.36,78684.46,0.0,1.0,0.0,0.0]
[1777759447180,53.36,78684.72,0.0,1.0,0.0,0.0]
[1777759449193,53.36,78685.58,0.0,1.0,0.0,0.0]
[1777759449325,53.36,78685.58,0.0,1.0,0.0,0.0]
[1777759449403,53.36,78687.25,0.0,1.0,0.0,0.0]
[1777759450008,53.36,78691.28,0.0,1.0,0.0,0.0]
[1777759451014,53.36,78694.65,0.0,1.0,0.0,0.0]
[1777759452585,53.36,78694.65,0.0,1.0,0.0,0.0]
[1777759452586,53.36,78695.03,0.0,1.0,0.0,0.0]
[1777759452842,53.36,78695.03,0.0,1.0,0.0,0.0]
[1777759453030,53.36,78696.82,0.0,1.0,0.0,0.0]
[1777759454692,53.36,78696.82,0.0,1.0,0.0,0.0]
[1777759454830,53.36,78696.82,0.0,1.0,0.0,0.0]
[1777759454793,53.36,78694.13,0.0,1.0,0.0,0.0]
[1777759455043,53.36,78695.43,0.0,1.0,0.0,0.0]
[1777759456050,53.36,78698.9,0.0,1.0,0.0,0.0]
[1777759458522,53.36,78698.67,0.0,1.0,0.0,0.0]
[1777759458579,53.36,78698.67,0.0,1.0,0.0,0.0]
[1777759458677,53.36,78699.07,0.0,1.0,0.0,0.0]
[1777759461085,53.36,78703.83,0.0,1.0,0.0,0.0]
[1777759462092,53.36,78707.31,0.0,1.0,0.0,0.0]
[1777759464106,53.36,78708.59,0.0,1.0,0.0,0.0]
[1777759467127,53.36,78713.02,0.0,1.0,0.0,0.0]
[1777759472162,53.36,78713.3,0.0,1.0,0.0,0.0]
[1777759478203,53.36,78714.13,0.0,1.0,0.0,0.0]
[1777759481228,53.36,78716.02,0.0,1.0,0.0,0.0]
[1777759484250,53.36,78714.72,0.0,1.0,0.0,0.0]
[1777759489289,53.36,78713.61,0.0,1.0,0.0,0.0]
[1777759494324,53.36,78713.61,0.0,1.0,0.0,0.0]
[1777759498352,53.36,78711.58,0.0,1.0,0.0,0.0]
[1777759500369,53.36,78709.96,0.0,1.0,0.0,0.0]
[1777759502384,53.36,78712.62,0.0,1.0,0.0,0.0]
[1777759507419,53.36,78712.11,0.0,1.0,0.0,0.0]
[1777759511447,53.36,78713.45,0.0,1.0,0.0,0.0]
[1777759512454,53.36,78725.06,0.0,1.0,0.0,0.0]
[1777759513461,53.36,78723.46,0.0,1.0,0.0,0.0]
[1777759514468,53.36,78727.35,0.0,1.0,0.0,0.0]
[1777759515697,53.36,78729.03,0.0,1.0,0.0,0.0]
[1777759521516,53.36,78729.89,0.0,1.0,0.0,0.0]
[1777759524537,53.36,78734.17,0.0,1.0,0.0,0.0]
[1777759528566,53.36,78737.49,0.0,1.0,0.0,0.0]
[1777759531587,53.36,78738.45,0.0,1.0,0.0,0.0]
[1777759532593,53.36,78740.56,0.0,1.0,0.0,0.0]
[1777759533465,53.36,78740.56,0.0,1.0,0.0,0.0]
[1777759533829,53.36,78740.56,0.0,1.0,0.0,0.0]
[1777759533874,53.36,78743.08,0.0,1.0,0.0,0.0]
[1777759536622,53.36,78746.74,0.0,1.0,0.0,0.0]
[1777759537629,53.36,78749.74,0.0,1.0,0.0,0.0]
[1777759538774,53.36,78749.74,0.0,1.0,0.0,0.0]
[1777759538832,53.36,78749.74,0.0,1.0,0.0,0.0]
[1777759538876,53.36,78749.81,0.0,1.0,0.0,0.0]
[1777759544677,53.36,78752.48,0.0,1.0,0.0,0.0]
[1777759545685,53.36,78750.63,0.0,1.0,0.0,0.0]
[1777759546691,53.36,78744.55,0.0,1.0,0.0,0.0]
[1777759551727,53.36,78743.5,0.0,1.0,0.0,0.0]
[1777759555755,53.36,78741.04,0.0,1.0,0.0,0.0]
[1777759558776,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777759562804,53.36,78748.54,0.0,1.0,0.0,0.0]
[1777759564818,53.36,78750.16,0.0,1.0,0.0,0.0]
[1777759566832,53.36,78757.04,0.0,1.0,0.0,0.0]
[1777759567839,53.36,78758.68,0.0,1.0,0.0,0.0]
[1777759569853,53.36,78760.6,0.0,1.0,0.0,0.0]
[1777759570860,53.36,78762.45,0.0,1.0,0.0,0.0]
[1777759575895,53.36,78763.36,0.0,1.0,0.0,0.0]
[1777759580929,53.36,78767.43,0.0,1.0,0.0,0.0]
[1777759587979,53.36,78769.47,0.0,1.0,0.0,0.0]
[1777759590999,53.36,78770.88,0.0,1.0,0.0,0.0]
[1777759592010,53.36,78769.62,0.0,1.0,0.0,0.0]
[1777759597044,53.36,78769.32,0.0,1.0,0.0,0.0]
[1777759599059,53.36,78764.54,0.0,1.0,0.0,0.0]
[1777759604094,53.36,78764.26,0.0,1.0,0.0,0.0]
[1777759608122,53.36,78759.91,0.0,1.0,0.0,0.0]
[1777759615171,53.36,78759.47,0.0,1.0,0.0,0.0]
[1777759620206,53.36,78760.04,0.0,1.0,0.0,0.0]
[1777759624234,53.36,78761.29,0.0,1.0,0.0,0.0]
[1777759627255,53.36,78754.91,0.0,1.0,0.0,0.0]
[1777759628261,53.36,78753.05,0.0,1.0,0.0,0.0]
[1777759634303,53.36,78752.8,0.0,1.0,0.0,0.0]
[1777759637325,53.36,78751.53,0.0,1.0,0.0,0.0]
[1777759642362,53.36,78748.74,0.0,1.0,0.0,0.0]
[1777759644376,53.36,78746.4,0.0,1.0,0.0,0.0]
[1777759645383,53.36,78734.71,0.0,1.0,0.0,0.0]
[1777759646389,53.36,78732.88,0.0,1.0,0.0,0.0]
[1777759649411,53.36,78708.71,0.0,1.0,0.0,0.0]
[1777759650417,53.36,78707.94,0.0,1.0,0.0,0.0]
[1777759651425,53.36,78708.55,0.0,1.0,0.0,0.0]
[1777759653210,53.36,78708.73,0.0,1.0,0.0,0.0]
[1777759655453,53.36,78717.65,0.0,1.0,0.0,0.0]
[1777759658989,53.36,78718.61,0.0,1.0,0.0,0.0]
[1777759659081,53.36,78719.07,0.0,1.0,0.0,0.0]
[1777759659482,53.36,78718.63,0.0,1.0,0.0,0.0]
[1777759660830,53.36,78718.63,0.0,1.0,0.0,0.0]
[1777759662503,53.36,78725.19,0.0,1.0,0.0,0.0]
[1777759664516,53.36,78722.24,0.0,1.0,0.0,0.0]
[1777759665517,53.36,78722.24,0.0,1.0,0.0,0.0]
[1777759665584,53.36,78722.24,0.0,1.0,0.0,0.0]
[1777759665618,53.36,78722.21,0.0,1.0,0.0,0.0]
[1777759671566,53.36,78722.81,0.0,1.0,0.0,0.0]
[1777759672125,53.36,78722.81,0.0,1.0,0.0,0.0]
[1777759672834,53.36,78722.81,0.0,1.0,0.0,0.0]
[1777759673032,53.36,78725.17,0.0,1.0,0.0,0.0]
[1777759680629,53.36,78725.69,0.0,1.0,0.0,0.0]
[1777759681637,53.36,78727.12,0.0,1.0,0.0,0.0]
[1777759684995,53.36,78727.61,0.0,1.0,0.0,0.0]
[1777759685080,53.36,78727.78,0.0,1.0,0.0,0.0]
[1777759685096,53.36,78727.78,0.0,1.0,0.0,0.0]
[1777759686115,53.36,78727.78,0.0,1.0,0.0,0.0]
[1777759686326,53.36,78727.78,0.0,1.0,0.0,0.0]
[1777759692713,53.36,78726.69,0.0,1.0,0.0,0.0]
[1777759697748,53.36,78726.66,0.0,1.0,0.0,0.0]
[1777759700745,53.36,78726.65,0.0,1.0,0.0,0.0]
[1777759700832,53.36,78726.65,0.0,1.0,0.0,0.0]
[1777759700908,53.36,78726.69,0.0,1.0,0.0,0.0]
[1777759701697,53.36,78726.69,0.0,1.0,0.0,0.0]
[1777759701833,53.36,78726.69,0.0,1.0,0.0,0.0]
[1777759707818,53.36,78726.76,0.0,1.0,0.0,0.0]
[1777759711846,53.36,78726.76,0.0,1.0,0.0,0.0]
[1777759713860,53.36,78729.55,0.0,1.0,0.0,0.0]
[1777759714160,53.36,78729.55,0.0,1.0,0.0,0.0]
[1777759714330,53.36,78729.55,0.0,1.0,0.0,0.0]
[1777759714867,53.36,78729.62,0.0,1.0,0.0,0.0]
[1777759715847,53.36,78729.62,0.0,1.0,0.0,0.0]
[1777759716078,53.36,78729.62,0.0,1.0,0.0,0.0]
[1777759715874,53.36,78731.8,0.0,1.0,0.0,0.0]
[1777759717888,53.36,78735.42,0.0,1.0,0.0,0.0]
[1777759719902,53.36,78737.13,0.0,1.0,0.0,0.0]
[1777759722927,53.36,78735.26,0.0,1.0,0.0,0.0]
[1777759723931,53.36,78738.12,0.0,1.0,0.0,0.0]
[1777759724938,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759726066,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759726081,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759726952,53.36,78742.5,0.0,1.0,0.0,0.0]
[1777759727560,53.36,78742.5,0.0,1.0,0.0,0.0]
[1777759727580,53.36,78742.5,0.0,1.0,0.0,0.0]
[1777759730981,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759732103,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759732331,53.36,78740.25,0.0,1.0,0.0,0.0]
[1777759732995,53.36,78740.22,0.0,1.0,0.0,0.0]
[1777759733363,53.36,78740.22,0.0,1.0,0.0,0.0]
[1777759733576,53.36,78740.22,0.0,1.0,0.0,0.0]
[1777759739037,53.36,78739.98,0.0,1.0,0.0,0.0]
[1777759744072,53.36,78739.9,0.0,1.0,0.0,0.0]
[1777759746519,53.36,78740.06,0.0,1.0,0.0,0.0]
[1777759746580,53.36,78740.06,0.0,1.0,0.0,0.0]
[1777759746602,53.36,78740.06,0.0,1.0,0.0,0.0]
[1777759746827,53.36,78740.06,0.0,1.0,0.0,0.0]
[1777759747093,53.36,78740.5,0.0,1.0,0.0,0.0]
[1777759752128,53.36,78741.0,0.0,1.0,0.0,0.0]
[1777759757163,53.36,78742.06,0.0,1.0,0.0,0.0]
[1777759762201,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759763415,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759763578,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759763676,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759764782,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759764834,53.36,78743.06,0.0,1.0,0.0,0.0]
[1777759765222,53.36,78740.26,0.0,1.0,0.0,0.0]
[1777759766229,53.36,78738.58,0.0,1.0,0.0,0.0]
[1777759772271,53.36,78738.42,0.0,1.0,0.0,0.0]
[1777759777948,53.36,78738.45,0.0,1.0,0.0,0.0]
[1777759778313,53.36,78745.11,0.0,1.0,0.0,0.0]
[1777759779320,53.36,78743.87,0.0,1.0,0.0,0.0]
[1777759781878,53.36,78743.28,0.0,1.0,0.0,0.0]
[1777759787376,53.36,78743.35,0.0,1.0,0.0,0.0]
[1777759793418,53.36,78743.35,0.0,1.0,0.0,0.0]
[1777759796771,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759796833,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759796927,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759797922,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759798086,53.36,78742.65,0.0,1.0,0.0,0.0]
[1777759803760,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759803832,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759803927,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759804691,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759804832,53.36,78742.83,0.0,1.0,0.0,0.0]
[1777759806511,53.36,78741.42,0.0,1.0,0.0,0.0]
[1777759808526,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777759809699,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777759809834,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777759809926,53.36,78738.94,0.0,1.0,0.0,0.0]
[1777759810198,53.36,78738.94,0.0,1.0,0.0,0.0]
[1777759810331,53.36,78738.94,0.0,1.0,0.0,0.0]
[1777759819133,53.36,78738.85,0.0,1.0,0.0,0.0]
[1777759821616,53.36,78737.43,0.0,1.0,0.0,0.0]
[1777759825520,53.36,78736.81,0.0,1.0,0.0,0.0]
[1777759825578,53.36,78736.81,0.0,1.0,0.0,0.0]
[1777759825990,53.36,78736.81,0.0,1.0,0.0,0.0]
[1777759826084,53.36,78736.81,0.0,1.0,0.0,0.0]
[1777759826091,53.36,78736.8,0.0,1.0,0.0,0.0]
[1777759831686,53.36,78737.01,0.0,1.0,0.0,0.0]
[1777759835714,53.36,78740.23,0.0,1.0,0.0,0.0]
[1777759837183,53.36,78740.23,0.0,1.0,0.0,0.0]
[1777759836721,53.36,78741.41,0.0,1.0,0.0,0.0]
[1777759837333,53.36,78741.41,0.0,1.0,0.0,0.0]
[1777759837728,53.36,78741.77,0.0,1.0,0.0,0.0]
[1777759838433,53.36,78741.77,0.0,1.0,0.0,0.0]
[1777759838584,53.36,78741.77,0.0,1.0,0.0,0.0]
[1777759843773,53.36,78741.34,0.0,1.0,0.0,0.0]
[1777759848808,53.36,78741.36,0.0,1.0,0.0,0.0]
[1777759853343,53.36,78741.29,0.0,1.0,0.0,0.0]
[1777759853578,53.36,78741.29,0.0,1.0,0.0,0.0]
[1777759853843,53.36,78741.43,0.0,1.0,0.0,0.0]
[1777759854619,53.36,78741.43,0.0,1.0,0.0,0.0]
[1777759854836,53.36,78741.43,0.0,1.0,0.0,0.0]
[1777759860892,53.36,78741.31,0.0,1.0,0.0,0.0]
[1777759861899,53.36,78740.17,0.0,1.0,0.0,0.0]
[1777759864920,53.36,78738.27,0.0,1.0,0.0,0.0]
[1777759865277,53.36,78738.27,0.0,1.0,0.0,0.0]
[1777759865329,53.36,78738.27,0.0,1.0,0.0,0.0]
[1777759865501,53.36,78738.27,0.0,1.0,0.0,0.0]
[1777759866902,53.36,78738.27,0.0,1.0,0.0,0.0]
[1777759867077,53.36,78738.27,0.0,1.0,0.0,0.0]
[1777759872976,53.36,78738.06,0.0,1.0,0.0,0.0]
[1777759878011,53.36,78738.46,0.0,1.0,0.0,0.0]
[1777759880025,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759880977,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759881083,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759881151,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759882257,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777759882332,53.36,78741.38,0.0,1.0,0.0,0.0]
[1777759890095,53.36,78740.16,0.0,1.0,0.0,0.0]
[1777759891101,53.36,78740.7,0.0,1.0,0.0,0.0]
[1777759896137,53.36,78740.63,0.0,1.0,0.0,0.0]
[1777759901172,53.36,78740.74,0.0,1.0,0.0,0.0]
[1777759905201,53.36,78738.82,0.0,1.0,0.0,0.0]
[1777759906979,53.36,78738.41,0.0,1.0,0.0,0.0]
[1777759907079,53.36,78738.41,0.0,1.0,0.0,0.0]
[1777759907215,53.36,78738.26,0.0,1.0,0.0,0.0]
[1777759908507,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759908577,53.36,78738.54,0.0,1.0,0.0,0.0]
[1777759910235,53.36,78736.42,0.0,1.0,0.0,0.0]
[1777759912250,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777759913257,53.36,78755.18,0.0,1.0,0.0,0.0]
[1777759913448,53.36,78755.18,0.0,1.0,0.0,0.0]
[1777759913581,53.36,78755.18,0.0,1.0,0.0,0.0]
[1777759914264,53.36,78755.14,0.0,1.0,0.0,0.0]
[1777759915363,53.36,78755.14,0.0,1.0,0.0,0.0]
[1777759915588,53.36,78755.14,0.0,1.0,0.0,0.0]
[1777759920306,53.36,78756.29,0.0,1.0,0.0,0.0]
[1777759921717,53.36,78756.29,0.0,1.0,0.0,0.0]
[1777759921838,53.36,78756.29,0.0,1.0,0.0,0.0]
[1777759921882,53.36,78757.71,0.0,1.0,0.0,0.0]
[1777759923324,53.36,78757.95,0.0,1.0,0.0,0.0]
[1777759923582,53.36,78757.95,0.0,1.0,0.0,0.0]
[1777759925342,53.36,78763.54,0.0,1.0,0.0,0.0]
[1777759928055,53.36,78763.33,0.0,1.0,0.0,0.0]
[1777759928085,53.36,78763.33,0.0,1.0,0.0,0.0]
[1777759928117,53.36,78764.42,0.0,1.0,0.0,0.0]
[1777759929264,53.36,78764.42,0.0,1.0,0.0,0.0]
[1777759929331,53.36,78764.57,0.0,1.0,0.0,0.0]
[1777759929370,53.36,78765.95,0.0,1.0,0.0,0.0]
[1777759933998,53.36,78766.64,0.0,1.0,0.0,0.0]
[1777759934075,53.36,78766.64,0.0,1.0,0.0,0.0]
[1777759934097,53.36,78763.83,0.0,1.0,0.0,0.0]
[1777759934405,53.36,78772.26,0.0,1.0,0.0,0.0]
[1777759935535,53.36,78772.26,0.0,1.0,0.0,0.0]
[1777759935580,53.36,78772.26,0.0,1.0,0.0,0.0]
[1777759937426,53.36,78776.16,0.0,1.0,0.0,0.0]
[1777759938993,53.36,78776.16,0.0,1.0,0.0,0.0]
[1777759939082,53.36,78776.16,0.0,1.0,0.0,0.0]
[1777759939329,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777759939586,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777759939655,53.36,78776.32,0.0,1.0,0.0,0.0]
[1777759942176,53.36,78776.19,0.0,1.0,0.0,0.0]
[1777759942278,53.36,78771.34,0.0,1.0,0.0,0.0]
[1777759942328,53.36,78771.34,0.0,1.0,0.0,0.0]
[1777759943468,53.36,78768.84,0.0,1.0,0.0,0.0]
[1777759946489,53.36,78767.96,0.0,1.0,0.0,0.0]
[1777759951524,53.36,78767.96,0.0,1.0,0.0,0.0]
[1777759956559,53.36,78764.98,0.0,1.0,0.0,0.0]
[1777759957825,53.36,78764.98,0.0,1.0,0.0,0.0]
[1777759958080,53.36,78764.98,0.0,1.0,0.0,0.0]
[1777759958154,53.36,78763.29,0.0,1.0,0.0,0.0]
[1777759959676,53.36,78763.22,0.0,1.0,0.0,0.0]
[1777759959835,53.36,78763.22,0.0,1.0,0.0,0.0]
[1777759965305,53.36,78762.69,0.0,1.0,0.0,0.0]
[1777759970657,53.36,78762.62,0.0,1.0,0.0,0.0]
[1777759973053,53.36,78762.51,0.0,1.0,0.0,0.0]
[1777759973079,53.36,78762.51,0.0,1.0,0.0,0.0]
[1777759973123,53.36,78761.61,0.0,1.0,0.0,0.0]
[1777759975130,53.36,78761.89,0.0,1.0,0.0,0.0]
[1777759975332,53.36,78761.89,0.0,1.0,0.0,0.0]
[1777759980727,53.36,78761.46,0.0,1.0,0.0,0.0]
[1777759987252,53.36,78761.64,0.0,1.0,0.0,0.0]
[1777759987329,53.36,78761.64,0.0,1.0,0.0,0.0]
[1777759987306,53.36,78761.75,0.0,1.0,0.0,0.0]
[1777759987776,53.36,78761.22,0.0,1.0,0.0,0.0]
[1777759989997,53.36,78761.22,0.0,1.0,0.0,0.0]
[1777759990078,53.36,78761.22,0.0,1.0,0.0,0.0]
[1777759990177,53.36,78760.47,0.0,1.0,0.0,0.0]
[1777759995833,53.36,78760.98,0.0,1.0,0.0,0.0]
[1777760000787,53.36,78761.5,0.0,1.0,0.0,0.0]
[1777760000830,53.36,78761.5,0.0,1.0,0.0,0.0]
[1777760001056,53.36,78763.46,0.0,1.0,0.0,0.0]
[1777760001875,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777760003018,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777760003083,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777760008122,53.36,78765.1,0.0,1.0,0.0,0.0]
[1777760008336,53.36,78765.1,0.0,1.0,0.0,0.0]
[1777760008223,53.36,78763.63,0.0,1.0,0.0,0.0]
[1777760008930,53.36,78762.32,0.0,1.0,0.0,0.0]
[1777760010643,53.36,78762.32,0.0,1.0,0.0,0.0]
[1777760010834,53.36,78762.32,0.0,1.0,0.0,0.0]
[1777760011951,53.36,78762.18,0.0,1.0,0.0,0.0]
[1777760014972,53.36,78763.01,0.0,1.0,0.0,0.0]
[1777760023027,53.36,78762.97,0.0,1.0,0.0,0.0]
[1777760024015,53.36,78762.97,0.0,1.0,0.0,0.0]
[1777760024084,53.36,78762.97,0.0,1.0,0.0,0.0]
[1777760026049,53.36,78761.75,0.0,1.0,0.0,0.0]
[1777760027056,53.36,78759.6,0.0,1.0,0.0,0.0]
[1777760028233,53.36,78759.6,0.0,1.0,0.0,0.0]
[1777760028333,53.36,78759.6,0.0,1.0,0.0,0.0]
[1777760030076,53.36,78757.46,0.0,1.0,0.0,0.0]
[1777760035112,53.36,78757.56,0.0,1.0,0.0,0.0]
[1777760036119,53.36,78757.0,0.0,1.0,0.0,0.0]
[1777760036517,53.36,78757.0,0.0,1.0,0.0,0.0]
[1777760037126,53.36,78754.65,0.0,1.0,0.0,0.0]
[1777760038936,53.36,78754.22,0.0,1.0,0.0,0.0]
[1777760039085,53.36,78754.22,0.0,1.0,0.0,0.0]
[1777760042162,53.36,78754.99,0.0,1.0,0.0,0.0]
[1777760044175,53.36,78759.17,0.0,1.0,0.0,0.0]
[1777760045183,53.36,78760.12,0.0,1.0,0.0,0.0]
[1777760045965,53.36,78760.12,0.0,1.0,0.0,0.0]
[1777760046080,53.36,78760.12,0.0,1.0,0.0,0.0]
[1777760051224,53.36,78760.1,0.0,1.0,0.0,0.0]
[1777760057267,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760065398,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760065581,53.36,78760.51,0.0,1.0,0.0,0.0]
[1777760071365,53.36,78760.77,0.0,1.0,0.0,0.0]
[1777760076400,53.36,78760.36,0.0,1.0,0.0,0.0]
[1777760080217,53.36,78760.43,0.0,1.0,0.0,0.0]
[1777760080330,53.36,78760.43,0.0,1.0,0.0,0.0]
[1777760085463,53.36,78760.46,0.0,1.0,0.0,0.0]
[1777760092512,53.36,78760.5,0.0,1.0,0.0,0.0]
[1777760098343,53.36,78760.46,0.0,1.0,0.0,0.0]
[1777760098554,53.36,78769.64,0.0,1.0,0.0,0.0]
[1777760100429,53.36,78769.64,0.0,1.0,0.0,0.0]
[1777760100482,53.36,78775.31,0.0,1.0,0.0,0.0]
[1777760100578,53.36,78775.31,0.0,1.0,0.0,0.0]
[1777760101840,53.36,78775.2,0.0,1.0,0.0,0.0]
[1777760101941,53.36,78777.79,0.0,1.0,0.0,0.0]
[1777760108624,53.36,78779.32,0.0,1.0,0.0,0.0]
[1777760110638,53.36,78777.58,0.0,1.0,0.0,0.0]
[1777760112385,53.36,78777.58,0.0,1.0,0.0,0.0]
[1777760112582,53.36,78777.21,0.0,1.0,0.0,0.0]
[1777760112652,53.36,78774.88,0.0,1.0,0.0,0.0]
[1777760113869,53.36,78774.88,0.0,1.0,0.0,0.0]
[1777760113927,53.36,78773.31,0.0,1.0,0.0,0.0]
[1777760114991,53.36,78773.31,0.0,1.0,0.0,0.0]
[1777760115083,53.36,78773.31,0.0,1.0,0.0,0.0]
[1777760115179,53.36,78764.66,0.0,1.0,0.0,0.0]
[1777760115673,53.36,78764.05,0.0,1.0,0.0,0.0]
[1777760118695,53.36,78760.91,0.0,1.0,0.0,0.0]
[1777760120086,53.36,78760.91,0.0,1.0,0.0,0.0]
[1777760120328,53.36,78760.91,0.0,1.0,0.0,0.0]
[1777760120426,53.36,78759.43,0.0,1.0,0.0,0.0]
[1777760121716,53.36,78760.27,0.0,1.0,0.0,0.0]
[1777760122723,53.36,78759.59,0.0,1.0,0.0,0.0]
[1777760125743,53.36,78757.96,0.0,1.0,0.0,0.0]
[1777760127757,53.36,78758.96,0.0,1.0,0.0,0.0]
[1777760128765,53.36,78762.49,0.0,1.0,0.0,0.0]
[1777760130224,53.36,78762.49,0.0,1.0,0.0,0.0]
[1777760130326,53.36,78762.49,0.0,1.0,0.0,0.0]
[1777760130397,53.36,78763.02,0.0,1.0,0.0,0.0]
[1777760130779,53.36,78762.03,0.0,1.0,0.0,0.0]
[1777760131786,53.36,78756.93,0.0,1.0,0.0,0.0]
[1777760134807,53.36,78756.05,0.0,1.0,0.0,0.0]
[1777760136821,53.36,78746.7,0.0,1.0,0.0,0.0]
[1777760137538,53.36,78746.7,0.0,1.0,0.0,0.0]
[1777760137578,53.36,78746.7,0.0,1.0,0.0,0.0]
[1777760137828,53.36,78745.5,0.0,1.0,0.0,0.0]
[1777760141764,53.36,78744.98,0.0,1.0,0.0,0.0]
[1777760141856,53.36,78748.13,0.0,1.0,0.0,0.0]
[1777760143306,53.36,78748.13,0.0,1.0,0.0,0.0]
[1777760143329,53.36,78748.13,0.0,1.0,0.0,0.0]
[1777760143408,53.36,78749.76,0.0,1.0,0.0,0.0]
[1777760145883,53.36,78749.08,0.0,1.0,0.0,0.0]
[1777760150918,53.36,78748.85,0.0,1.0,0.0,0.0]
[1777760153940,53.36,78746.42,0.0,1.0,0.0,0.0]
[1777760154947,53.36,78745.24,0.0,1.0,0.0,0.0]
[1777760156253,53.36,78745.24,0.0,1.0,0.0,0.0]
[1777760156330,53.36,78745.24,0.0,1.0,0.0,0.0]
[1777760156961,53.36,78744.59,0.0,1.0,0.0,0.0]
[1777760159982,53.36,78745.14,0.0,1.0,0.0,0.0]
[1777760165017,53.36,78745.28,0.0,1.0,0.0,0.0]
[1777760170052,53.36,78744.18,0.0,1.0,0.0,0.0]
[1777760171920,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777760172078,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777760178108,53.36,78743.92,0.0,1.0,0.0,0.0]
[1777760181128,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760181857,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760182078,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777760187171,53.36,78739.9,0.0,1.0,0.0,0.0]
[1777760191199,53.36,78739.98,0.0,1.0,0.0,0.0]
[1777760193213,53.36,78742.86,0.0,1.0,0.0,0.0]
[1777760194220,53.36,78747.39,0.0,1.0,0.0,0.0]
[1777760195033,53.36,78747.39,0.0,1.0,0.0,0.0]
[1777760195076,53.36,78747.39,0.0,1.0,0.0,0.0]
[1777760195227,53.36,78748.78,0.0,1.0,0.0,0.0]
[1777760202276,53.36,78747.65,0.0,1.0,0.0,0.0]
[1777760203283,53.36,78744.91,0.0,1.0,0.0,0.0]
[1777760204012,53.36,78744.91,0.0,1.0,0.0,0.0]
[1777760204079,53.36,78744.91,0.0,1.0,0.0,0.0]
[1777760205297,53.36,78743.48,0.0,1.0,0.0,0.0]
[1777760207311,53.36,78744.51,0.0,1.0,0.0,0.0]
[1777760212346,53.36,78744.44,0.0,1.0,0.0,0.0]
[1777760216069,53.36,78743.95,0.0,1.0,0.0,0.0]
[1777760216082,53.36,78743.95,0.0,1.0,0.0,0.0]
[1777760221412,53.36,78742.44,0.0,1.0,0.0,0.0]
[1777760222370,53.36,78742.44,0.0,1.0,0.0,0.0]
[1777760222576,53.36,78742.44,0.0,1.0,0.0,0.0]
[1777760222588,53.36,78745.66,0.0,1.0,0.0,0.0]
[1777760225437,53.36,78745.07,0.0,1.0,0.0,0.0]
[1777760230471,53.36,78745.32,0.0,1.0,0.0,0.0]
[1777760233493,53.36,78744.51,0.0,1.0,0.0,0.0]
[1777760240542,53.36,78743.94,0.0,1.0,0.0,0.0]
[1777760241592,53.36,78743.94,0.0,1.0,0.0,0.0]
[1777760241548,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760241833,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777760247591,53.36,78741.68,0.0,1.0,0.0,0.0]
[1777760247971,53.36,78741.68,0.0,1.0,0.0,0.0]
[1777760248082,53.36,78741.68,0.0,1.0,0.0,0.0]
[1777760257632,53.36,78741.87,0.0,1.0,0.0,0.0]
[1777760257733,53.36,78741.87,0.0,1.0,0.0,0.0]
[1777760260449,53.36,78741.94,0.0,1.0,0.0,0.0]
[1777760260578,53.36,78741.94,0.0,1.0,0.0,0.0]
[1777760265718,53.36,78741.13,0.0,1.0,0.0,0.0]
[1777760269773,53.36,78741.09,0.0,1.0,0.0,0.0]
[1777760269826,53.36,78741.09,0.0,1.0,0.0,0.0]
[1777760269875,53.36,78738.02,0.0,1.0,0.0,0.0]
[1777760275789,53.36,78738.03,0.0,1.0,0.0,0.0]
[1777760280824,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777760284268,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777760284333,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777760284852,53.36,78734.77,0.0,1.0,0.0,0.0]
[1777760289887,53.36,78734.9,0.0,1.0,0.0,0.0]
[1777760292980,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760293077,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777760294921,53.36,78734.05,0.0,1.0,0.0,0.0]
[1777760300964,53.36,78733.61,0.0,1.0,0.0,0.0]
[1777760306238,53.36,78733.68,0.0,1.0,0.0,0.0]
[1777760306330,53.36,78733.68,0.0,1.0,0.0,0.0]
[1777760311034,53.36,78733.68,0.0,1.0,0.0,0.0]
[1777760316069,53.36,78719.86,0.0,1.0,0.0,0.0]
[1777760316929,53.36,78719.86,0.0,1.0,0.0,0.0]
[1777760317076,53.36,78723.87,0.0,1.0,0.0,0.0]
[1777760317837,53.36,78723.87,0.0,1.0,0.0,0.0]
[1777760319090,53.36,78722.3,0.0,1.0,0.0,0.0]
[1777760324125,53.36,78722.48,0.0,1.0,0.0,0.0]
[1777760329160,53.36,78723.38,0.0,1.0,0.0,0.0]
[1777760330283,53.36,78723.38,0.0,1.0,0.0,0.0]
[1777760331078,53.36,78723.38,0.0,1.0,0.0,0.0]
[1777760331174,53.36,78722.42,0.0,1.0,0.0,0.0]
[1777760335206,53.36,78721.92,0.0,1.0,0.0,0.0]
[1777760335308,53.36,78718.47,0.0,1.0,0.0,0.0]
[1777760336074,53.36,78718.47,0.0,1.0,0.0,0.0]
[1777760341244,53.36,78714.41,0.0,1.0,0.0,0.0]
[1777760344265,53.36,78713.42,0.0,1.0,0.0,0.0]
[1777760346374,53.36,78713.02,0.0,1.0,0.0,0.0]
[1777760346581,53.36,78713.02,0.0,1.0,0.0,0.0]
[1777760346681,53.36,78712.4,0.0,1.0,0.0,0.0]
[1777760351313,53.36,78714.08,0.0,1.0,0.0,0.0]
[1777760352321,53.36,78715.34,0.0,1.0,0.0,0.0]
[1777760357356,53.36,78714.43,0.0,1.0,0.0,0.0]
[1777760358363,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777760359370,53.36,78701.03,0.0,1.0,0.0,0.0]
[1777760360377,53.36,78698.71,0.0,1.0,0.0,0.0]
[1777760361384,53.36,78698.44,0.0,1.0,0.0,0.0]
[1777760362391,53.36,78697.08,0.0,1.0,0.0,0.0]
[1777760363398,53.36,78695.03,0.0,1.0,0.0,0.0]
[1777760364405,53.36,78687.62,0.0,1.0,0.0,0.0]
[1777760365413,53.36,78686.47,0.0,1.0,0.0,0.0]
[1777760367426,53.36,78683.96,0.0,1.0,0.0,0.0]
[1777760371454,53.36,78682.96,0.0,1.0,0.0,0.0]
[1777760373468,53.36,78678.74,0.0,1.0,0.0,0.0]
[1777760373980,53.36,78678.74,0.0,1.0,0.0,0.0]
[1777760374708,53.36,78677.48,0.0,1.0,0.0,0.0]
[1777760377842,53.36,78677.32,0.0,1.0,0.0,0.0]
[1777760378503,53.36,78677.24,0.0,1.0,0.0,0.0]
[1777760380517,53.36,78678.58,0.0,1.0,0.0,0.0]
[1777760384545,53.36,78683.45,0.0,1.0,0.0,0.0]
[1777760388003,53.36,78682.85,0.0,1.0,0.0,0.0]
[1777760388085,53.36,78682.85,0.0,1.0,0.0,0.0]
[1777760388183,53.36,78682.85,0.0,1.0,0.0,0.0]
[1777760388329,53.36,78682.85,0.0,1.0,0.0,0.0]
[1777760388573,53.36,78682.82,0.0,1.0,0.0,0.0]
[1777760395622,53.36,78682.92,0.0,1.0,0.0,0.0]
[1777760399650,53.36,78685.45,0.0,1.0,0.0,0.0]
[1777760404245,53.36,78684.59,0.0,1.0,0.0,0.0]
[1777760404328,53.36,78684.59,0.0,1.0,0.0,0.0]
[1777760404553,53.36,78684.59,0.0,1.0,0.0,0.0]
[1777760404578,53.36,78684.59,0.0,1.0,0.0,0.0]
[1777760404685,53.36,78684.66,0.0,1.0,0.0,0.0]
[1777760409721,53.36,78685.14,0.0,1.0,0.0,0.0]
[1777760417777,53.36,78687.21,0.0,1.0,0.0,0.0]
[1777760418784,53.36,78689.82,0.0,1.0,0.0,0.0]
[1777760421345,53.36,78689.26,0.0,1.0,0.0,0.0]
[1777760421583,53.36,78689.26,0.0,1.0,0.0,0.0]
[1777760421805,53.36,78688.73,0.0,1.0,0.0,0.0]
[1777760421835,53.36,78688.73,0.0,1.0,0.0,0.0]
[1777760422812,53.36,78684.65,0.0,1.0,0.0,0.0]
[1777760427779,53.36,78684.13,0.0,1.0,0.0,0.0]
[1777760427829,53.36,78684.13,0.0,1.0,0.0,0.0]
[1777760427940,53.36,78684.03,0.0,1.0,0.0,0.0]
[1777760428081,53.36,78684.03,0.0,1.0,0.0,0.0]
[1777760428183,53.36,78683.76,0.0,1.0,0.0,0.0]
[1777760432886,53.36,78683.18,0.0,1.0,0.0,0.0]
[1777760437921,53.36,78683.18,0.0,1.0,0.0,0.0]
[1777760441950,53.36,78680.66,0.0,1.0,0.0,0.0]
[1777760442957,53.36,78676.6,0.0,1.0,0.0,0.0]
[1777760443964,53.36,78671.29,0.0,1.0,0.0,0.0]
[1777760444971,53.36,78667.47,0.0,1.0,0.0,0.0]
[1777760447444,53.36,78667.69,0.0,1.0,0.0,0.0]
[1777760447579,53.36,78667.69,0.0,1.0,0.0,0.0]
[1777760447621,53.36,78667.69,0.0,1.0,0.0,0.0]
[1777760447832,53.36,78667.69,0.0,1.0,0.0,0.0]
[1777760447677,53.36,78667.47,0.0,1.0,0.0,0.0]
[1777760448999,53.36,78665.89,0.0,1.0,0.0,0.0]
[1777760452020,53.36,78664.18,0.0,1.0,0.0,0.0]
[1777760457055,53.36,78662.88,0.0,1.0,0.0,0.0]
[1777760463412,53.36,78663.17,0.0,1.0,0.0,0.0]
[1777760463462,53.36,78663.17,0.0,1.0,0.0,0.0]
[1777760463581,53.36,78663.17,0.0,1.0,0.0,0.0]
[1777760463677,53.36,78663.16,0.0,1.0,0.0,0.0]
[1777760471154,53.36,78662.5,0.0,1.0,0.0,0.0]
[1777760476133,53.36,78663.48,0.0,1.0,0.0,0.0]
[1777760476226,53.36,78663.48,0.0,1.0,0.0,0.0]
[1777760476329,53.36,78663.48,0.0,1.0,0.0,0.0]
[1777760476428,53.36,78663.37,0.0,1.0,0.0,0.0]
[1777760478203,53.36,78665.44,0.0,1.0,0.0,0.0]
[1777760485252,53.36,78665.12,0.0,1.0,0.0,0.0]
[1777760490287,53.36,78666.21,0.0,1.0,0.0,0.0]
[1777760490912,53.36,78666.21,0.0,1.0,0.0,0.0]
[1777760491057,53.36,78666.21,0.0,1.0,0.0,0.0]
[1777760491084,53.36,78666.21,0.0,1.0,0.0,0.0]
[1777760491294,53.36,78664.64,0.0,1.0,0.0,0.0]
[1777760492301,53.36,78668.24,0.0,1.0,0.0,0.0]
[1777760493308,53.36,78670.07,0.0,1.0,0.0,0.0]
[1777760494315,53.36,78675.67,0.0,1.0,0.0,0.0]
[1777760495268,53.36,78675.67,0.0,1.0,0.0,0.0]
[1777760495332,53.36,78675.67,0.0,1.0,0.0,0.0]
[1777760495486,53.36,78675.67,0.0,1.0,0.0,0.0]
[1777760495584,53.36,78675.67,0.0,1.0,0.0,0.0]
[1777760495658,53.36,78675.45,0.0,1.0,0.0,0.0]
[1777760499350,53.36,78676.91,0.0,1.0,0.0,0.0]
[1777760500357,53.36,78682.86,0.0,1.0,0.0,0.0]
[1777760501364,53.36,78686.88,0.0,1.0,0.0,0.0]
[1777760504302,53.36,78686.23,0.0,1.0,0.0,0.0]
[1777760504330,53.36,78686.23,0.0,1.0,0.0,0.0]
[1777760504532,53.36,78686.23,0.0,1.0,0.0,0.0]
[1777760504579,53.36,78686.23,0.0,1.0,0.0,0.0]
[1777760504633,53.36,78686.41,0.0,1.0,0.0,0.0]
[1777760510427,53.36,78686.91,0.0,1.0,0.0,0.0]
[1777760514524,53.36,78687.13,0.0,1.0,0.0,0.0]
[1777760514580,53.36,78687.13,0.0,1.0,0.0,0.0]
[1777760514708,53.36,78687.13,0.0,1.0,0.0,0.0]
[1777760514833,53.36,78687.13,0.0,1.0,0.0,0.0]
[1777760514809,53.36,78686.94,0.0,1.0,0.0,0.0]
[1777760520094,53.36,78686.42,0.0,1.0,0.0,0.0]
[1777760520498,53.36,78709.86,0.0,1.0,0.0,0.0]
[1777760522512,53.36,78705.85,0.0,1.0,0.0,0.0]
[1777760523806,53.36,78705.85,0.0,1.0,0.0,0.0]
[1777760529561,53.36,78697.22,0.0,1.0,0.0,0.0]
[1777760530568,53.36,78690.88,0.0,1.0,0.0,0.0]
[1777760532582,53.36,78690.86,0.0,1.0,0.0,0.0]
[1777760533079,53.36,78690.86,0.0,1.0,0.0,0.0]
[1777760533325,53.36,78690.86,0.0,1.0,0.0,0.0]
[1777760533589,53.36,78690.38,0.0,1.0,0.0,0.0]
[1777760534661,53.36,78690.38,0.0,1.0,0.0,0.0]
[1777760534832,53.36,78690.38,0.0,1.0,0.0,0.0]
[1777760542652,53.36,78690.8,0.0,1.0,0.0,0.0]
[1777760547935,53.36,78690.73,0.0,1.0,0.0,0.0]
[1777760547987,53.36,78690.73,0.0,1.0,0.0,0.0]
[1777760548079,53.36,78690.73,0.0,1.0,0.0,0.0]
[1777760548177,53.36,78690.73,0.0,1.0,0.0,0.0]
[1777760554736,53.36,78690.98,0.0,1.0,0.0,0.0]
[1777760559771,53.36,78690.08,0.0,1.0,0.0,0.0]
[1777760562792,53.36,78688.46,0.0,1.0,0.0,0.0]
[1777760563855,53.36,78688.46,0.0,1.0,0.0,0.0]
[1777760563956,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564080,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564094,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564332,53.36,78685.49,0.0,1.0,0.0,0.0]
[1777760564806,53.36,78683.15,0.0,1.0,0.0,0.0]
[1777760569841,53.36,78683.99,0.0,1.0,0.0,0.0]
[1777760574877,53.36,78684.38,0.0,1.0,0.0,0.0]
[1777760576896,53.36,78684.06,0.0,1.0,0.0,0.0]
[1777760576945,53.36,78684.06,0.0,1.0,0.0,0.0]
[1777760577083,53.36,78684.06,0.0,1.0,0.0,0.0]
[1777760577085,53.36,78684.06,0.0,1.0,0.0,0.0]
[1777760577335,53.36,78684.06,0.0,1.0,0.0,0.0]
[1777760577898,53.36,78676.77,0.0,1.0,0.0,0.0]
[1777760578904,53.36,78674.74,0.0,1.0,0.0,0.0]
[1777760583511,53.36,78674.0,0.0,1.0,0.0,0.0]
[1777760583583,53.36,78674.0,0.0,1.0,0.0,0.0]
[1777760583739,53.36,78674.0,0.0,1.0,0.0,0.0]
[1777760583832,53.36,78674.0,0.0,1.0,0.0,0.0]
[1777760583933,53.36,78674.0,0.0,1.0,0.0,0.0]
[1777760589982,53.36,78673.83,0.0,1.0,0.0,0.0]
[1777760595017,53.36,78673.83,0.0,1.0,0.0,0.0]
[1777760597031,53.36,78671.14,0.0,1.0,0.0,0.0]
[1777760601606,53.36,78671.59,0.0,1.0,0.0,0.0]
[1777760601841,53.36,78671.59,0.0,1.0,0.0,0.0]
[1777760601930,53.36,78671.22,0.0,1.0,0.0,0.0]
[1777760602083,53.36,78671.22,0.0,1.0,0.0,0.0]
[1777760609117,53.36,78671.46,0.0,1.0,0.0,0.0]
[1777760611131,53.36,78668.59,0.0,1.0,0.0,0.0]
[1777760612138,53.36,78666.48,0.0,1.0,0.0,0.0]
[1777760613123,53.36,78666.48,0.0,1.0,0.0,0.0]
[1777760613255,53.36,78666.48,0.0,1.0,0.0,0.0]
[1777760613331,53.36,78666.48,0.0,1.0,0.0,0.0]
[1777760613426,53.36,78666.33,0.0,1.0,0.0,0.0]
[1777760615159,53.36,78665.16,0.0,1.0,0.0,0.0]
[1777760620194,53.36,78664.67,0.0,1.0,0.0,0.0]
[1777760626237,53.36,78663.66,0.0,1.0,0.0,0.0]
[1777760629258,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777760631315,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777760631331,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777760631529,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777760631581,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777760631678,53.36,78662.27,0.0,1.0,0.0,0.0]
[1777760637314,53.36,78662.22,0.0,1.0,0.0,0.0]
[1777760642351,53.36,78651.49,0.0,1.0,0.0,0.0]
[1777760643357,53.36,78649.06,0.0,1.0,0.0,0.0]
[1777760645151,53.36,78648.81,0.0,1.0,0.0,0.0]
[1777760645325,53.36,78648.81,0.0,1.0,0.0,0.0]
[1777760645603,53.36,78648.81,0.0,1.0,0.0,0.0]
[1777760645834,53.36,78648.81,0.0,1.0,0.0,0.0]
[1777760645879,53.36,78648.81,0.0,1.0,0.0,0.0]
[1777760651412,53.36,78648.47,0.0,1.0,0.0,0.0]
[1777760654433,53.36,78645.99,0.0,1.0,0.0,0.0]
[1777760655750,53.36,78645.99,0.0,1.0,0.0,0.0]
[1777760655841,53.36,78645.99,0.0,1.0,0.0,0.0]
[1777760656030,53.36,78645.99,0.0,1.0,0.0,0.0]
[1777760655929,53.36,78647.82,0.0,1.0,0.0,0.0]
[1777760656078,53.36,78647.82,0.0,1.0,0.0,0.0]
[1777760660848,53.36,78647.28,0.0,1.0,0.0,0.0]
[1777760660903,53.36,78647.28,0.0,1.0,0.0,0.0]
[1777760661004,53.36,78646.83,0.0,1.0,0.0,0.0]
[1777760661083,53.36,78646.83,0.0,1.0,0.0,0.0]
[1777760666519,53.36,78646.36,0.0,1.0,0.0,0.0]
[1777760667526,53.36,78642.71,0.0,1.0,0.0,0.0]
[1777760670398,53.36,78642.0,0.0,1.0,0.0,0.0]
[1777760670458,53.36,78642.0,0.0,1.0,0.0,0.0]
[1777760670582,53.36,78642.0,0.0,1.0,0.0,0.0]
[1777760670613,53.36,78642.0,0.0,1.0,0.0,0.0]
[1777760671554,53.36,78641.93,0.0,1.0,0.0,0.0]
[1777760676588,53.36,78641.68,0.0,1.0,0.0,0.0]
[1777760680966,53.36,78641.1,0.0,1.0,0.0,0.0]
[1777760681077,53.36,78641.1,0.0,1.0,0.0,0.0]
[1777760681067,53.36,78641.1,0.0,1.0,0.0,0.0]
[1777760681091,53.36,78641.1,0.0,1.0,0.0,0.0]
[1777760681329,53.36,78641.1,0.0,1.0,0.0,0.0]
[1777760681624,53.36,78637.07,0.0,1.0,0.0,0.0]
[1777760684645,53.36,78630.62,0.0,1.0,0.0,0.0]
[1777760685652,53.36,78626.39,0.0,1.0,0.0,0.0]
[1777760687263,53.36,78626.13,0.0,1.0,0.0,0.0]
[1777760687331,53.36,78626.13,0.0,1.0,0.0,0.0]
[1777760687433,53.36,78626.13,0.0,1.0,0.0,0.0]
[1777760687579,53.36,78626.13,0.0,1.0,0.0,0.0]
[1777760687665,53.36,78626.16,0.0,1.0,0.0,0.0]
[1777760692701,53.36,78627.22,0.0,1.0,0.0,0.0]
[1777760694532,53.36,78626.86,0.0,1.0,0.0,0.0]
[1777760694583,53.36,78626.86,0.0,1.0,0.0,0.0]
[1777760694636,53.36,78626.86,0.0,1.0,0.0,0.0]
[1777760694827,53.36,78626.86,0.0,1.0,0.0,0.0]
[1777760694927,53.36,78626.83,0.0,1.0,0.0,0.0]
[1777760696729,53.36,78632.22,0.0,1.0,0.0,0.0]
[1777760697526,53.36,78632.22,0.0,1.0,0.0,0.0]
[1777760697580,53.36,78632.22,0.0,1.0,0.0,0.0]
[1777760698884,53.36,78632.01,0.0,1.0,0.0,0.0]
[1777760699079,53.36,78632.01,0.0,1.0,0.0,0.0]
[1777760698985,53.36,78635.96,0.0,1.0,0.0,0.0]
[1777760699750,53.36,78636.1,0.0,1.0,0.0,0.0]
[1777760700757,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760701314,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760701359,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760701764,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777760706799,53.36,78640.56,0.0,1.0,0.0,0.0]
[1777760707742,53.36,78640.56,0.0,1.0,0.0,0.0]
[1777760707831,53.36,78640.56,0.0,1.0,0.0,0.0]
[1777760707926,53.36,78640.56,0.0,1.0,0.0,0.0]
[1777760708079,53.36,78640.56,0.0,1.0,0.0,0.0]
[1777760707985,53.36,78641.34,0.0,1.0,0.0,0.0]
[1777760711834,53.36,78639.84,0.0,1.0,0.0,0.0]
[1777760712986,53.36,78639.84,0.0,1.0,0.0,0.0]
[1777760713078,53.36,78639.84,0.0,1.0,0.0,0.0]
[1777760713848,53.36,78637.6,0.0,1.0,0.0,0.0]
[1777760719525,53.36,78636.99,0.0,1.0,0.0,0.0]
[1777760719579,53.36,78636.99,0.0,1.0,0.0,0.0]
[1777760719890,53.36,78635.72,0.0,1.0,0.0,0.0]
[1777760720337,53.36,78635.72,0.0,1.0,0.0,0.0]
[1777760720576,53.36,78635.72,0.0,1.0,0.0,0.0]
[1777760724925,53.36,78634.29,0.0,1.0,0.0,0.0]
[1777760729960,53.36,78634.42,0.0,1.0,0.0,0.0]
[1777760731974,53.36,78634.34,0.0,1.0,0.0,0.0]
[1777760737615,53.36,78634.28,0.0,1.0,0.0,0.0]
[1777760737829,53.36,78634.28,0.0,1.0,0.0,0.0]
[1777760738065,53.36,78634.28,0.0,1.0,0.0,0.0]
[1777760738079,53.36,78634.28,0.0,1.0,0.0,0.0]
[1777760737928,53.36,78634.28,0.0,1.0,0.0,0.0]
[1777760743050,53.36,78635.02,0.0,1.0,0.0,0.0]
[1777760743694,53.36,78635.02,0.0,1.0,0.0,0.0]
[1777760743835,53.36,78635.02,0.0,1.0,0.0,0.0]
[1777760743982,53.36,78635.02,0.0,1.0,0.0,0.0]
[1777760744077,53.36,78635.02,0.0,1.0,0.0,0.0]
[1777760744058,53.36,78634.52,0.0,1.0,0.0,0.0]
[1777760750100,53.36,78634.95,0.0,1.0,0.0,0.0]
[1777760755135,53.36,78635.2,0.0,1.0,0.0,0.0]
[1777760760170,53.36,78634.61,0.0,1.0,0.0,0.0]
[1777760764198,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760765949,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760766078,53.36,78638.7,0.0,1.0,0.0,0.0]
[1777760766154,53.36,78642.4,0.0,1.0,0.0,0.0]
[1777760766244,53.36,78642.4,0.0,1.0,0.0,0.0]
[1777760766328,53.36,78642.4,0.0,1.0,0.0,0.0]
[1777760766415,53.36,78640.8,0.0,1.0,0.0,0.0]
[1777760772254,53.36,78640.47,0.0,1.0,0.0,0.0]
[1777760773753,53.36,78640.47,0.0,1.0,0.0,0.0]
[1777760773831,53.36,78640.47,0.0,1.0,0.0,0.0]
[1777760774026,53.36,78640.47,0.0,1.0,0.0,0.0]
[1777760774078,53.36,78640.47,0.0,1.0,0.0,0.0]
[1777760774127,53.36,78639.44,0.0,1.0,0.0,0.0]
[1777760774268,53.36,78640.63,0.0,1.0,0.0,0.0]
[1777760778296,53.36,78639.3,0.0,1.0,0.0,0.0]
[1777760783330,53.36,78640.25,0.0,1.0,0.0,0.0]
[1777760785345,53.36,78638.49,0.0,1.0,0.0,0.0]
[1777760786347,53.36,78638.49,0.0,1.0,0.0,0.0]
[1777760786576,53.36,78638.49,0.0,1.0,0.0,0.0]
[1777760786759,53.36,78638.49,0.0,1.0,0.0,0.0]
[1777760786828,53.36,78638.49,0.0,1.0,0.0,0.0]
[1777760786860,53.36,78633.13,0.0,1.0,0.0,0.0]
[1777760788365,53.36,78632.2,0.0,1.0,0.0,0.0]
[1777760791032,53.36,78632.25,0.0,1.0,0.0,0.0]
[1777760791079,53.36,78632.25,0.0,1.0,0.0,0.0]
[1777760791161,53.36,78628.27,0.0,1.0,0.0,0.0]
[1777760791476,53.36,78628.27,0.0,1.0,0.0,0.0]
[1777760791578,53.36,78628.27,0.0,1.0,0.0,0.0]
[1777760797450,53.36,78626.35,0.0,1.0,0.0,0.0]
[1777760803494,53.36,78626.28,0.0,1.0,0.0,0.0]
[1777760805508,53.36,78628.35,0.0,1.0,0.0,0.0]
[1777760806671,53.36,78628.35,0.0,1.0,0.0,0.0]
[1777760806830,53.36,78628.35,0.0,1.0,0.0,0.0]
[1777760806957,53.36,78628.35,0.0,1.0,0.0,0.0]
[1777760807080,53.36,78628.35,0.0,1.0,0.0,0.0]
[1777760807160,53.36,78629.87,0.0,1.0,0.0,0.0]
[1777760812557,53.36,78628.98,0.0,1.0,0.0,0.0]
[1777760815579,53.36,78628.07,0.0,1.0,0.0,0.0]
[1777760816419,53.36,78628.07,0.0,1.0,0.0,0.0]
[1777760816588,53.36,78628.07,0.0,1.0,0.0,0.0]
[1777760816700,53.36,78628.07,0.0,1.0,0.0,0.0]
[1777760816833,53.36,78628.07,0.0,1.0,0.0,0.0]
[1777760816933,53.36,78625.9,0.0,1.0,0.0,0.0]
[1777760819607,53.36,78626.86,0.0,1.0,0.0,0.0]
[1777760823635,53.36,78625.58,0.0,1.0,0.0,0.0]
[1777760827034,53.36,78625.45,0.0,1.0,0.0,0.0]
[1777760827077,53.36,78625.45,0.0,1.0,0.0,0.0]
[1777760827135,53.36,78625.83,0.0,1.0,0.0,0.0]
[1777760827431,53.36,78625.83,0.0,1.0,0.0,0.0]
[1777760827577,53.36,78625.83,0.0,1.0,0.0,0.0]
[1777760827663,53.36,78629.34,0.0,1.0,0.0,0.0]
[1777760828670,53.36,78630.72,0.0,1.0,0.0,0.0]
[1777760829677,53.36,78629.11,0.0,1.0,0.0,0.0]
[1777760833517,53.36,78629.04,0.0,1.0,0.0,0.0]
[1777760833576,53.36,78629.04,0.0,1.0,0.0,0.0]
[1777760833739,53.36,78629.04,0.0,1.0,0.0,0.0]
[1777760833828,53.36,78629.04,0.0,1.0,0.0,0.0]
[1777760833840,53.36,78629.78,0.0,1.0,0.0,0.0]
[1777760835719,53.36,78630.81,0.0,1.0,0.0,0.0]
[1777760840754,53.36,78631.31,0.0,1.0,0.0,0.0]
[1777760849855,53.36,78631.35,0.0,1.0,0.0,0.0]
[1777760849868,53.36,78631.35,0.0,1.0,0.0,0.0]
[1777760850077,53.36,78631.35,0.0,1.0,0.0,0.0]
[1777760850115,53.36,78632.02,0.0,1.0,0.0,0.0]
[1777760852838,53.36,78632.17,0.0,1.0,0.0,0.0]
[1777760854852,53.36,78632.69,0.0,1.0,0.0,0.0]
[1777760860894,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760870963,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760871831,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760871953,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760872076,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760872106,53.36,78632.35,0.0,1.0,0.0,0.0]
[1777760875827,53.36,78632.31,0.0,1.0,0.0,0.0]
[1777760875927,53.36,78632.31,0.0,1.0,0.0,0.0]
[1777760880027,53.36,78629.45,0.0,1.0,0.0,0.0]
[1777760880315,53.36,78629.45,0.0,1.0,0.0,0.0]
[1777760880328,53.36,78629.45,0.0,1.0,0.0,0.0]
[1777760883224,53.36,78629.4,0.0,1.0,0.0,0.0]
[1777760883047,53.36,78623.0,0.0,1.0,0.0,0.0]
[1777760883328,53.36,78623.0,0.0,1.0,0.0,0.0]
[1777760884055,53.36,78621.9,0.0,1.0,0.0,0.0]
[1777760888282,53.36,78622.2,0.0,1.0,0.0,0.0]
[1777760888288,53.36,78620.28,0.0,1.0,0.0,0.0]
[1777760888325,53.36,78620.28,0.0,1.0,0.0,0.0]
[1777760889091,53.36,78619.75,0.0,1.0,0.0,0.0]
[1777760891105,53.36,78621.11,0.0,1.0,0.0,0.0]
[1777760895133,53.36,78619.4,0.0,1.0,0.0,0.0]
[1777760901175,53.36,78619.73,0.0,1.0,0.0,0.0]
[1777760901829,53.36,78619.73,0.0,1.0,0.0,0.0]
[1777760905202,53.36,78619.27,0.0,1.0,0.0,0.0]
[1777760910238,53.36,78618.63,0.0,1.0,0.0,0.0]
[1777760911245,53.36,78618.7,0.0,1.0,0.0,0.0]
[1777760914265,53.36,78612.07,0.0,1.0,0.0,0.0]
[1777760917288,53.36,78613.44,0.0,1.0,0.0,0.0]
[1777760920309,53.36,78610.33,0.0,1.0,0.0,0.0]
[1777760927358,53.36,78609.36,0.0,1.0,0.0,0.0]
[1777760932394,53.36,78609.25,0.0,1.0,0.0,0.0]
[1777760939443,53.36,78609.36,0.0,1.0,0.0,0.0]
[1777760942464,53.36,78617.53,0.0,1.0,0.0,0.0]
[1777760948506,53.36,78618.76,0.0,1.0,0.0,0.0]
[1777760950032,53.36,78618.76,0.0,1.0,0.0,0.0]
[1777760950075,53.36,78618.76,0.0,1.0,0.0,0.0]
[1777760950176,53.36,78618.61,0.0,1.0,0.0,0.0]
[1777760955555,53.36,78619.38,0.0,1.0,0.0,0.0]
[1777760960590,53.36,78619.35,0.0,1.0,0.0,0.0]
[1777760966631,53.36,78618.71,0.0,1.0,0.0,0.0]
[1777760971667,53.36,78618.5,0.0,1.0,0.0,0.0]
[1777760975695,53.36,78623.05,0.0,1.0,0.0,0.0]
[1777760980730,53.36,78622.23,0.0,1.0,0.0,0.0]
[1777760984761,53.36,78623.63,0.0,1.0,0.0,0.0]
[1777760991808,53.36,78623.85,0.0,1.0,0.0,0.0]
[1777760996843,53.36,78624.56,0.0,1.0,0.0,0.0]
[1777761003893,53.36,78624.6,0.0,1.0,0.0,0.0]
[1777761009935,53.36,78624.84,0.0,1.0,0.0,0.0]
[1777761018999,53.36,78625.14,0.0,1.0,0.0,0.0]
[1777761025041,53.36,78625.14,0.0,1.0,0.0,0.0]
[1777761030076,53.36,78624.47,0.0,1.0,0.0,0.0]
[1777761031083,53.36,78624.64,0.0,1.0,0.0,0.0]
[1777761037125,53.36,78624.6,0.0,1.0,0.0,0.0]
[1777761042161,53.36,78624.56,0.0,1.0,0.0,0.0]
[1777761048203,53.36,78624.77,0.0,1.0,0.0,0.0]
[1777761053238,53.36,78624.8,0.0,1.0,0.0,0.0]
[1777761057266,53.36,78627.38,0.0,1.0,0.0,0.0]
[1777761058273,53.36,78630.78,0.0,1.0,0.0,0.0]
[1777761061294,53.36,78632.46,0.0,1.0,0.0,0.0]
[1777761068343,53.36,78633.89,0.0,1.0,0.0,0.0]
[1777761073378,53.36,78633.13,0.0,1.0,0.0,0.0]
[1777761076399,53.36,78634.66,0.0,1.0,0.0,0.0]
[1777761081434,53.36,78634.26,0.0,1.0,0.0,0.0]
[1777761086468,53.36,78634.59,0.0,1.0,0.0,0.0]
[1777761090497,53.36,78639.59,0.0,1.0,0.0,0.0]
[1777761091505,53.36,78639.7,0.0,1.0,0.0,0.0]
[1777761096541,53.36,78642.31,0.0,1.0,0.0,0.0]
[1777761102586,53.36,78642.82,0.0,1.0,0.0,0.0]
[1777761108628,53.36,78643.62,0.0,1.0,0.0,0.0]
[1777761113663,53.36,78645.99,0.0,1.0,0.0,0.0]
[1777761118697,53.36,78647.28,0.0,1.0,0.0,0.0]
[1777761121719,53.36,78656.31,0.0,1.0,0.0,0.0]
[1777761122726,53.36,78660.21,0.0,1.0,0.0,0.0]
[1777761127116,53.36,78660.52,0.0,1.0,0.0,0.0]
[1777761127327,53.36,78660.52,0.0,1.0,0.0,0.0]
[1777761127761,53.36,78663.09,0.0,1.0,0.0,0.0]
[1777761130782,53.36,78664.54,0.0,1.0,0.0,0.0]
[1777761131789,53.36,78666.49,0.0,1.0,0.0,0.0]
[1777761135534,53.36,78667.44,0.0,1.0,0.0,0.0]
[1777761135580,53.36,78668.04,0.0,1.0,0.0,0.0]
[1777761135816,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777761137831,53.36,78669.2,0.0,1.0,0.0,0.0]
[1777761141859,53.36,78674.1,0.0,1.0,0.0,0.0]
[1777761142865,53.36,78676.93,0.0,1.0,0.0,0.0]
[1777761144880,53.36,78678.3,0.0,1.0,0.0,0.0]
[1777761149914,53.36,78681.04,0.0,1.0,0.0,0.0]
[1777761152937,53.36,78686.32,0.0,1.0,0.0,0.0]
[1777761153944,53.36,78687.66,0.0,1.0,0.0,0.0]
[1777761158978,53.36,78695.97,0.0,1.0,0.0,0.0]
[1777761159986,53.36,78697.64,0.0,1.0,0.0,0.0]
[1777761160911,53.36,78697.64,0.0,1.0,0.0,0.0]
[1777761161080,53.36,78697.64,0.0,1.0,0.0,0.0]
[1777761161182,53.36,78693.48,0.0,1.0,0.0,0.0]
[1777761162000,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761167037,53.36,78697.31,0.0,1.0,0.0,0.0]
[1777761171395,53.36,78697.17,0.0,1.0,0.0,0.0]
[1777761171426,53.36,78697.21,0.0,1.0,0.0,0.0]
[1777761176101,53.36,78698.74,0.0,1.0,0.0,0.0]
[1777761178117,53.36,78696.96,0.0,1.0,0.0,0.0]
[1777761183154,53.36,78696.68,0.0,1.0,0.0,0.0]
[1777761188188,53.36,78697.34,0.0,1.0,0.0,0.0]
[1777761193224,53.36,78703.39,0.0,1.0,0.0,0.0]
[1777761194233,53.36,78706.26,0.0,1.0,0.0,0.0]
[1777761195238,53.36,78713.24,0.0,1.0,0.0,0.0]
[1777761196245,53.36,78715.75,0.0,1.0,0.0,0.0]
[1777761198259,53.36,78715.82,0.0,1.0,0.0,0.0]
[1777761202286,53.36,78713.25,0.0,1.0,0.0,0.0]
[1777761203293,53.36,78715.11,0.0,1.0,0.0,0.0]
[1777761208329,53.36,78716.4,0.0,1.0,0.0,0.0]
[1777761210343,53.36,78714.66,0.0,1.0,0.0,0.0]
[1777761211350,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777761216386,53.36,78714.14,0.0,1.0,0.0,0.0]
[1777761221421,53.36,78714.58,0.0,1.0,0.0,0.0]
[1777761226455,53.36,78714.58,0.0,1.0,0.0,0.0]
[1777761228470,53.36,78717.05,0.0,1.0,0.0,0.0]
[1777761233505,53.36,78715.91,0.0,1.0,0.0,0.0]
[1777761239547,53.36,78714.72,0.0,1.0,0.0,0.0]
[1777761248610,53.36,78715.03,0.0,1.0,0.0,0.0]
[1777761249617,53.36,78710.93,0.0,1.0,0.0,0.0]
[1777761250623,53.36,78704.18,0.0,1.0,0.0,0.0]
[1777761253645,53.36,78701.48,0.0,1.0,0.0,0.0]
[1777761256665,53.36,78698.16,0.0,1.0,0.0,0.0]
[1777761259687,53.36,78696.46,0.0,1.0,0.0,0.0]
[1777761264721,53.36,78696.67,0.0,1.0,0.0,0.0]
[1777761269759,53.36,78697.1,0.0,1.0,0.0,0.0]
[1777761274794,53.36,78697.54,0.0,1.0,0.0,0.0]
[1777761279828,53.36,78697.23,0.0,1.0,0.0,0.0]
[1777761285871,53.36,78697.3,0.0,1.0,0.0,0.0]
[1777761290906,53.36,78698.1,0.0,1.0,0.0,0.0]
[1777761291913,53.36,78699.58,0.0,1.0,0.0,0.0]
[1777761294934,53.36,78701.16,0.0,1.0,0.0,0.0]
[1777761297955,53.36,78706.87,0.0,1.0,0.0,0.0]
[1777761298962,53.36,78710.27,0.0,1.0,0.0,0.0]
[1777761300979,53.36,78714.51,0.0,1.0,0.0,0.0]
[1777761301984,53.36,78716.48,0.0,1.0,0.0,0.0]
[1777761307018,53.36,78716.98,0.0,1.0,0.0,0.0]
[1777761312054,53.36,78716.82,0.0,1.0,0.0,0.0]
[1777761317088,53.36,78722.83,0.0,1.0,0.0,0.0]
[1777761321117,53.36,78724.97,0.0,1.0,0.0,0.0]
[1777761324138,53.36,78728.02,0.0,1.0,0.0,0.0]
[1777761326151,53.36,78731.35,0.0,1.0,0.0,0.0]
[1777761328166,53.36,78732.65,0.0,1.0,0.0,0.0]
[1777761329173,53.36,78734.9,0.0,1.0,0.0,0.0]
[1777761331187,53.36,78736.87,0.0,1.0,0.0,0.0]
[1777761332195,53.36,78740.5,0.0,1.0,0.0,0.0]
[1777761337230,53.36,78740.98,0.0,1.0,0.0,0.0]
[1777761341390,53.36,78741.04,0.0,1.0,0.0,0.0]
[1777761341577,53.36,78741.04,0.0,1.0,0.0,0.0]
[1777761347300,53.36,78741.95,0.0,1.0,0.0,0.0]
[1777761348307,53.36,78743.83,0.0,1.0,0.0,0.0]
[1777761351611,53.36,78744.49,0.0,1.0,0.0,0.0]
[1777761351680,53.36,78742.02,0.0,1.0,0.0,0.0]
[1777761351830,53.36,78742.02,0.0,1.0,0.0,0.0]
[1777761357373,53.36,78740.87,0.0,1.0,0.0,0.0]
[1777761364421,53.36,78743.21,0.0,1.0,0.0,0.0]
[1777761366436,53.36,78744.74,0.0,1.0,0.0,0.0]
[1777761371471,53.36,78746.01,0.0,1.0,0.0,0.0]
[1777761373485,53.36,78750.94,0.0,1.0,0.0,0.0]
[1777761378523,53.36,78749.82,0.0,1.0,0.0,0.0]
[1777761379531,53.36,78743.33,0.0,1.0,0.0,0.0]
[1777761384566,53.36,78742.12,0.0,1.0,0.0,0.0]
[1777761387587,53.36,78739.11,0.0,1.0,0.0,0.0]
[1777761388594,53.36,78737.66,0.0,1.0,0.0,0.0]
[1777761389601,53.36,78724.32,0.0,1.0,0.0,0.0]
[1777761391615,53.36,78723.62,0.0,1.0,0.0,0.0]
[1777761397656,53.36,78722.27,0.0,1.0,0.0,0.0]
[1777761402691,53.36,78723.11,0.0,1.0,0.0,0.0]
[1777761404017,53.36,78722.07,0.0,1.0,0.0,0.0]
[1777761405837,53.36,78721.96,0.0,1.0,0.0,0.0]
[1777761408758,53.36,78721.95,0.0,1.0,0.0,0.0]
[1777761408836,53.36,78721.21,0.0,1.0,0.0,0.0]
[1777761409740,53.36,78719.08,0.0,1.0,0.0,0.0]
[1777761412770,53.36,78717.64,0.0,1.0,0.0,0.0]
[1777761415725,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777761415840,53.36,78718.2,0.0,1.0,0.0,0.0]
[1777761421833,53.36,78718.65,0.0,1.0,0.0,0.0]
[1777761426867,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777761428387,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777761428587,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777761428677,53.36,78720.95,0.0,1.0,0.0,0.0]
[1777761429012,53.36,78720.95,0.0,1.0,0.0,0.0]
[1777761429080,53.36,78720.95,0.0,1.0,0.0,0.0]
[1777761434923,53.36,78720.06,0.0,1.0,0.0,0.0]
[1777761441973,53.36,78715.11,0.0,1.0,0.0,0.0]
[1777761442980,53.36,78713.15,0.0,1.0,0.0,0.0]
[1777761445309,53.36,78713.75,0.0,1.0,0.0,0.0]
[1777761445331,53.36,78713.75,0.0,1.0,0.0,0.0]
[1777761445398,53.36,78713.75,0.0,1.0,0.0,0.0]
[1777761446059,53.36,78713.75,0.0,1.0,0.0,0.0]
[1777761446082,53.36,78713.75,0.0,1.0,0.0,0.0]
[1777761451036,53.36,78714.02,0.0,1.0,0.0,0.0]
[1777761456454,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777761456587,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777761456677,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777761456953,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777761457084,53.36,78715.17,0.0,1.0,0.0,0.0]
[1777761458085,53.36,78720.74,0.0,1.0,0.0,0.0]
[1777761463120,53.36,78721.65,0.0,1.0,0.0,0.0]
[1777761465369,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777761465578,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777761465632,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777761466009,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777761466089,53.36,78721.77,0.0,1.0,0.0,0.0]
[1777761471176,53.36,78721.17,0.0,1.0,0.0,0.0]
[1777761476211,53.36,78719.99,0.0,1.0,0.0,0.0]
[1777761477218,53.36,78714.45,0.0,1.0,0.0,0.0]
[1777761479518,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777761479581,53.36,78713.72,0.0,1.0,0.0,0.0]
[1777761479619,53.36,78713.61,0.0,1.0,0.0,0.0]
[1777761480272,53.36,78713.61,0.0,1.0,0.0,0.0]
[1777761480328,53.36,78713.61,0.0,1.0,0.0,0.0]
[1777761486281,53.36,78714.1,0.0,1.0,0.0,0.0]
[1777761487362,53.36,78714.1,0.0,1.0,0.0,0.0]
[1777761487580,53.36,78714.1,0.0,1.0,0.0,0.0]
[1777761487677,53.36,78714.07,0.0,1.0,0.0,0.0]
[1777761488331,53.36,78714.07,0.0,1.0,0.0,0.0]
[1777761488580,53.36,78714.07,0.0,1.0,0.0,0.0]
[1777761494337,53.36,78714.04,0.0,1.0,0.0,0.0]
[1777761504407,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777761506973,53.36,78713.27,0.0,1.0,0.0,0.0]
[1777761507080,53.36,78713.27,0.0,1.0,0.0,0.0]
[1777761507428,53.36,78711.92,0.0,1.0,0.0,0.0]
[1777761508022,53.36,78711.92,0.0,1.0,0.0,0.0]
[1777761508082,53.36,78711.92,0.0,1.0,0.0,0.0]
[1777761511455,53.36,78711.37,0.0,1.0,0.0,0.0]
[1777761514476,53.36,78698.44,0.0,1.0,0.0,0.0]
[1777761515483,53.36,78696.84,0.0,1.0,0.0,0.0]
[1777761517408,53.36,78696.83,0.0,1.0,0.0,0.0]
[1777761517584,53.36,78696.83,0.0,1.0,0.0,0.0]
[1777761517915,53.36,78696.83,0.0,1.0,0.0,0.0]
[1777761517679,53.36,78696.47,0.0,1.0,0.0,0.0]
[1777761518091,53.36,78696.47,0.0,1.0,0.0,0.0]
[1777761518504,53.36,78694.35,0.0,1.0,0.0,0.0]
[1777761523540,53.36,78689.74,0.0,1.0,0.0,0.0]
[1777761525585,53.36,78689.48,0.0,1.0,0.0,0.0]
[1777761525832,53.36,78689.48,0.0,1.0,0.0,0.0]
[1777761525859,53.36,78687.72,0.0,1.0,0.0,0.0]
[1777761526187,53.36,78687.72,0.0,1.0,0.0,0.0]
[1777761526330,53.36,78687.72,0.0,1.0,0.0,0.0]
[1777761530589,53.36,78686.2,0.0,1.0,0.0,0.0]
[1777761532603,53.36,78684.3,0.0,1.0,0.0,0.0]
[1777761533096,53.36,78684.3,0.0,1.0,0.0,0.0]
[1777761533330,53.36,78684.3,0.0,1.0,0.0,0.0]
[1777761533610,53.36,78684.39,0.0,1.0,0.0,0.0]
[1777761534045,53.36,78684.39,0.0,1.0,0.0,0.0]
[1777761534086,53.36,78684.39,0.0,1.0,0.0,0.0]
[1777761536631,53.36,78681.55,0.0,1.0,0.0,0.0]
[1777761538645,53.36,78679.67,0.0,1.0,0.0,0.0]
[1777761541666,53.36,78677.23,0.0,1.0,0.0,0.0]
[1777761543897,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777761544086,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777761544889,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777761544687,53.36,78676.95,0.0,1.0,0.0,0.0]
[1777761545088,53.36,78676.95,0.0,1.0,0.0,0.0]
[1777761551737,53.36,78668.34,0.0,1.0,0.0,0.0]
[1777761552536,53.36,78668.34,0.0,1.0,0.0,0.0]
[1777761552578,53.36,78668.34,0.0,1.0,0.0,0.0]
[1777761552744,53.36,78667.68,0.0,1.0,0.0,0.0]
[1777761553100,53.36,78667.68,0.0,1.0,0.0,0.0]
[1777761553330,53.36,78667.68,0.0,1.0,0.0,0.0]
[1777761554758,53.36,78669.17,0.0,1.0,0.0,0.0]
[1777761559011,53.36,78668.73,0.0,1.0,0.0,0.0]
[1777761559086,53.36,78668.73,0.0,1.0,0.0,0.0]
[1777761563821,53.36,78673.13,0.0,1.0,0.0,0.0]
[1777761564828,53.36,78676.43,0.0,1.0,0.0,0.0]
[1777761566519,53.36,78676.43,0.0,1.0,0.0,0.0]
[1777761566589,53.36,78676.43,0.0,1.0,0.0,0.0]
[1777761566842,53.36,78678.24,0.0,1.0,0.0,0.0]
[1777761567190,53.36,78678.24,0.0,1.0,0.0,0.0]
[1777761567337,53.36,78678.24,0.0,1.0,0.0,0.0]
[1777761571877,53.36,78678.1,0.0,1.0,0.0,0.0]
[1777761579933,53.36,78677.58,0.0,1.0,0.0,0.0]
[1777761582037,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777761582086,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777761582678,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777761582837,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777761582928,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777761587989,53.36,78676.98,0.0,1.0,0.0,0.0]
[1777761590007,53.36,78675.21,0.0,1.0,0.0,0.0]
[1777761592085,53.36,78675.01,0.0,1.0,0.0,0.0]
[1777761592332,53.36,78675.01,0.0,1.0,0.0,0.0]
[1777761592787,53.36,78675.01,0.0,1.0,0.0,0.0]
[1777761592833,53.36,78675.01,0.0,1.0,0.0,0.0]
[1777761592930,53.36,78675.01,0.0,1.0,0.0,0.0]
[1777761594031,53.36,78668.27,0.0,1.0,0.0,0.0]
[1777761597391,53.36,78667.84,0.0,1.0,0.0,0.0]
[1777761597594,53.36,78667.84,0.0,1.0,0.0,0.0]
[1777761598059,53.36,78663.31,0.0,1.0,0.0,0.0]
[1777761599065,53.36,78661.83,0.0,1.0,0.0,0.0]
[1777761600660,53.36,78661.83,0.0,1.0,0.0,0.0]
[1777761600827,53.36,78661.83,0.0,1.0,0.0,0.0]
[1777761600928,53.36,78661.44,0.0,1.0,0.0,0.0]
[1777761601081,53.36,78671.31,0.0,1.0,0.0,0.0]
[1777761602088,53.36,78674.33,0.0,1.0,0.0,0.0]
[1777761603441,53.36,78674.33,0.0,1.0,0.0,0.0]
[1777761603579,53.36,78674.33,0.0,1.0,0.0,0.0]
[1777761603842,53.36,78674.33,0.0,1.0,0.0,0.0]
[1777761603932,53.36,78674.33,0.0,1.0,0.0,0.0]
[1777761604102,53.36,78677.29,0.0,1.0,0.0,0.0]
[1777761609911,53.36,78677.78,0.0,1.0,0.0,0.0]
[1777761610081,53.36,78677.06,0.0,1.0,0.0,0.0]
[1777761615179,53.36,78677.0,0.0,1.0,0.0,0.0]
[1777761621222,53.36,78678.66,0.0,1.0,0.0,0.0]
[1777761623579,53.36,78678.64,0.0,1.0,0.0,0.0]
[1777761623834,53.36,78678.64,0.0,1.0,0.0,0.0]
[1777761623880,53.36,78678.35,0.0,1.0,0.0,0.0]
[1777761624465,53.36,78678.35,0.0,1.0,0.0,0.0]
[1777761624589,53.36,78678.35,0.0,1.0,0.0,0.0]
[1777761624664,53.36,78683.34,0.0,1.0,0.0,0.0]
[1777761626630,53.36,78684.35,0.0,1.0,0.0,0.0]
[1777761626833,53.36,78684.35,0.0,1.0,0.0,0.0]
[1777761626934,53.36,78686.43,0.0,1.0,0.0,0.0]
[1777761627263,53.36,78688.79,0.0,1.0,0.0,0.0]
[1777761628271,53.36,78690.62,0.0,1.0,0.0,0.0]
[1777761629899,53.36,78690.62,0.0,1.0,0.0,0.0]
[1777761629944,53.36,78694.48,0.0,1.0,0.0,0.0]
[1777761630080,53.36,78694.48,0.0,1.0,0.0,0.0]
[1777761634799,53.36,78699.32,0.0,1.0,0.0,0.0]
[1777761634829,53.36,78699.32,0.0,1.0,0.0,0.0]
[1777761634901,53.36,78699.66,0.0,1.0,0.0,0.0]
[1777761635320,53.36,78700.83,0.0,1.0,0.0,0.0]
[1777761636195,53.36,78700.83,0.0,1.0,0.0,0.0]
[1777761636331,53.36,78700.83,0.0,1.0,0.0,0.0]
[1777761640070,53.36,78700.37,0.0,1.0,0.0,0.0]
[1777761640083,53.36,78696.56,0.0,1.0,0.0,0.0]
[1777761640688,53.36,78696.56,0.0,1.0,0.0,0.0]
[1777761640827,53.36,78696.56,0.0,1.0,0.0,0.0]
[1777761640893,53.36,78696.59,0.0,1.0,0.0,0.0]
[1777761646398,53.36,78697.06,0.0,1.0,0.0,0.0]
[1777761651433,53.36,78697.02,0.0,1.0,0.0,0.0]
[1777761654134,53.36,78697.06,0.0,1.0,0.0,0.0]
[1777761654329,53.36,78697.06,0.0,1.0,0.0,0.0]
[1777761654847,53.36,78697.06,0.0,1.0,0.0,0.0]
[1777761655079,53.36,78697.06,0.0,1.0,0.0,0.0]
[1777761654900,53.36,78697.06,0.0,1.0,0.0,0.0]
[1777761662514,53.36,78697.19,0.0,1.0,0.0,0.0]
[1777761665125,53.36,78696.4,0.0,1.0,0.0,0.0]
[1777761665339,53.36,78696.4,0.0,1.0,0.0,0.0]
[1777761666014,53.36,78696.4,0.0,1.0,0.0,0.0]
[1777761666085,53.36,78696.4,0.0,1.0,0.0,0.0]
[1777761665535,53.36,78696.59,0.0,1.0,0.0,0.0]
[1777761670573,53.36,78696.13,0.0,1.0,0.0,0.0]
[1777761672587,53.36,78697.16,0.0,1.0,0.0,0.0]
[1777761673125,53.36,78697.16,0.0,1.0,0.0,0.0]
[1777761673336,53.36,78697.16,0.0,1.0,0.0,0.0]
[1777761675266,53.36,78697.2,0.0,1.0,0.0,0.0]
[1777761675326,53.36,78697.2,0.0,1.0,0.0,0.0]
[1777761675608,53.36,78697.23,0.0,1.0,0.0,0.0]
[1777761680642,53.36,78697.81,0.0,1.0,0.0,0.0]
[1777761689305,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761689338,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777761694741,53.36,78697.77,0.0,1.0,0.0,0.0]
[1777761695854,53.36,78697.77,0.0,1.0,0.0,0.0]
[1777761696082,53.36,78697.77,0.0,1.0,0.0,0.0]
[1777761698769,53.36,78691.8,0.0,1.0,0.0,0.0]
[1777761699776,53.36,78671.98,0.0,1.0,0.0,0.0]
[1777761700783,53.36,78666.92,0.0,1.0,0.0,0.0]
[1777761702020,53.36,78666.92,0.0,1.0,0.0,0.0]
[1777761702083,53.36,78666.92,0.0,1.0,0.0,0.0]
[1777761702028,53.36,78668.79,0.0,1.0,0.0,0.0]
[1777761702879,53.36,78668.79,0.0,1.0,0.0,0.0]
[1777761703083,53.36,78668.79,0.0,1.0,0.0,0.0]
[1777761703111,53.36,78668.79,0.0,1.0,0.0,0.0]
[1777761709845,53.36,78669.34,0.0,1.0,0.0,0.0]
[1777761714880,53.36,78667.25,0.0,1.0,0.0,0.0]
[1777761715888,53.36,78668.52,0.0,1.0,0.0,0.0]
[1777761716521,53.36,78668.52,0.0,1.0,0.0,0.0]
[1777761716578,53.36,78668.52,0.0,1.0,0.0,0.0]
[1777761716622,53.36,78668.52,0.0,1.0,0.0,0.0]
[1777761717594,53.36,78668.52,0.0,1.0,0.0,0.0]
[1777761717845,53.36,78668.52,0.0,1.0,0.0,0.0]
[1777761721930,53.36,78666.8,0.0,1.0,0.0,0.0]
[1777761722814,53.36,78666.8,0.0,1.0,0.0,0.0]
[1777761722827,53.36,78666.8,0.0,1.0,0.0,0.0]
[1777761722937,53.36,78665.27,0.0,1.0,0.0,0.0]
[1777761723363,53.36,78665.27,0.0,1.0,0.0,0.0]
[1777761723579,53.36,78665.27,0.0,1.0,0.0,0.0]
[1777761724951,53.36,78663.71,0.0,1.0,0.0,0.0]
[1777761729625,53.36,78663.52,0.0,1.0,0.0,0.0]
[1777761729829,53.36,78663.52,0.0,1.0,0.0,0.0]
[1777761730032,53.36,78662.91,0.0,1.0,0.0,0.0]
[1777761730293,53.36,78662.91,0.0,1.0,0.0,0.0]
[1777761730332,53.36,78662.91,0.0,1.0,0.0,0.0]
[1777761733054,53.36,78660.92,0.0,1.0,0.0,0.0]
[1777761734061,53.36,78662.85,0.0,1.0,0.0,0.0]
[1777761734419,53.36,78662.85,0.0,1.0,0.0,0.0]
[1777761734581,53.36,78662.85,0.0,1.0,0.0,0.0]
[1777761734976,53.36,78662.85,0.0,1.0,0.0,0.0]
[1777761735084,53.36,78662.85,0.0,1.0,0.0,0.0]
[1777761735086,53.36,78661.51,0.0,1.0,0.0,0.0]
[1777761736075,53.36,78662.81,0.0,1.0,0.0,0.0]
[1777761741110,53.36,78665.39,0.0,1.0,0.0,0.0]
[1777761741522,53.36,78665.39,0.0,1.0,0.0,0.0]
[1777761741587,53.36,78665.39,0.0,1.0,0.0,0.0]
[1777761742117,53.36,78665.97,0.0,1.0,0.0,0.0]
[1777761742751,53.36,78665.97,0.0,1.0,0.0,0.0]
[1777761742835,53.36,78665.97,0.0,1.0,0.0,0.0]
[1777761744131,53.36,78667.34,0.0,1.0,0.0,0.0]
[1777761749166,53.36,78666.9,0.0,1.0,0.0,0.0]
[1777761749930,53.36,78666.9,0.0,1.0,0.0,0.0]
[1777761750077,53.36,78666.9,0.0,1.0,0.0,0.0]
[1777761750172,53.36,78668.06,0.0,1.0,0.0,0.0]
[1777761751098,53.36,78668.06,0.0,1.0,0.0,0.0]
[1777761751336,53.36,78668.06,0.0,1.0,0.0,0.0]
[1777761752187,53.36,78668.02,0.0,1.0,0.0,0.0]
[1777761756215,53.36,78668.77,0.0,1.0,0.0,0.0]
[1777761758229,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777761762717,53.36,78667.83,0.0,1.0,0.0,0.0]
[1777761762827,53.36,78667.83,0.0,1.0,0.0,0.0]
[1777761762883,53.36,78665.12,0.0,1.0,0.0,0.0]
[1777761764101,53.36,78665.12,0.0,1.0,0.0,0.0]
[1777761764335,53.36,78664.63,0.0,1.0,0.0,0.0]
[1777761765279,53.36,78662.12,0.0,1.0,0.0,0.0]
[1777761766286,53.36,78661.24,0.0,1.0,0.0,0.0]
[1777761776355,53.36,78661.06,0.0,1.0,0.0,0.0]
[1777761781080,53.36,78661.06,0.0,1.0,0.0,0.0]
[1777761781127,53.36,78661.06,0.0,1.0,0.0,0.0]
[1777761781328,53.36,78661.06,0.0,1.0,0.0,0.0]
[1777761781391,53.36,78661.13,0.0,1.0,0.0,0.0]
[1777761782703,53.36,78661.13,0.0,1.0,0.0,0.0]
[1777761782833,53.36,78661.13,0.0,1.0,0.0,0.0]
[1777761787433,53.36,78662.29,0.0,1.0,0.0,0.0]
[1777761790213,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777761790331,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777761790454,53.36,78663.05,0.0,1.0,0.0,0.0]
[1777761792216,53.36,78663.05,0.0,1.0,0.0,0.0]
[1777761791461,53.36,78662.45,0.0,1.0,0.0,0.0]
[1777761792328,53.36,78662.45,0.0,1.0,0.0,0.0]
[1777761795404,53.36,78662.34,0.0,1.0,0.0,0.0]
[1777761795489,53.36,78660.52,0.0,1.0,0.0,0.0]
[1777761796496,53.36,78659.46,0.0,1.0,0.0,0.0]
[1777761798147,53.36,78659.46,0.0,1.0,0.0,0.0]
[1777761798333,53.36,78659.13,0.0,1.0,0.0,0.0]
[1777761803544,53.36,78658.92,0.0,1.0,0.0,0.0]
[1777761809588,53.36,78658.83,0.0,1.0,0.0,0.0]
[1777761812177,53.36,78658.77,0.0,1.0,0.0,0.0]
[1777761811602,53.36,78661.57,0.0,1.0,0.0,0.0]
[1777761812327,53.36,78661.57,0.0,1.0,0.0,0.0]
[1777761817644,53.36,78662.43,0.0,1.0,0.0,0.0]
[1777761821672,53.36,78659.96,0.0,1.0,0.0,0.0]
[1777761822539,53.36,78659.96,0.0,1.0,0.0,0.0]
[1777761822580,53.36,78659.96,0.0,1.0,0.0,0.0]
[1777761823686,53.36,78657.18,0.0,1.0,0.0,0.0]
[1777761825700,53.36,78658.67,0.0,1.0,0.0,0.0]
[1777761826459,53.36,78658.67,0.0,1.0,0.0,0.0]
[1777761826577,53.36,78658.67,0.0,1.0,0.0,0.0]
[1777761826706,53.36,78660.35,0.0,1.0,0.0,0.0]
[1777761827714,53.36,78661.26,0.0,1.0,0.0,0.0]
[1777761828721,53.36,78662.04,0.0,1.0,0.0,0.0]
[1777761834763,53.36,78662.75,0.0,1.0,0.0,0.0]
[1777761835781,53.36,78662.75,0.0,1.0,0.0,0.0]
[1777761835832,53.36,78662.75,0.0,1.0,0.0,0.0]
[1777761840807,53.36,78661.92,0.0,1.0,0.0,0.0]
[1777761841816,53.36,78661.92,0.0,1.0,0.0,0.0]
[1777761841837,53.36,78661.92,0.0,1.0,0.0,0.0]
[1777761841968,53.36,78663.03,0.0,1.0,0.0,0.0]
[1777761844834,53.36,78662.3,0.0,1.0,0.0,0.0]
[1777761849100,53.36,78662.23,0.0,1.0,0.0,0.0]
[1777761849330,53.36,78662.56,0.0,1.0,0.0,0.0]
[1777761849870,53.36,78661.11,0.0,1.0,0.0,0.0]
[1777761857926,53.36,78660.59,0.0,1.0,0.0,0.0]
[1777761858917,53.36,78660.59,0.0,1.0,0.0,0.0]
[1777761859084,53.36,78660.59,0.0,1.0,0.0,0.0]
[1777761864974,53.36,78660.37,0.0,1.0,0.0,0.0]
[1777761865890,53.36,78660.37,0.0,1.0,0.0,0.0]
[1777761866081,53.36,78660.37,0.0,1.0,0.0,0.0]
[1777761868309,53.36,78659.33,0.0,1.0,0.0,0.0]
[1777761871017,53.36,78659.9,0.0,1.0,0.0,0.0]
[1777761876052,53.36,78658.87,0.0,1.0,0.0,0.0]
[1777761883101,53.36,78659.31,0.0,1.0,0.0,0.0]
[1777761886645,53.36,78659.73,0.0,1.0,0.0,0.0]
[1777761886832,53.36,78659.73,0.0,1.0,0.0,0.0]
[1777761887129,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777761894178,53.36,78661.54,0.0,1.0,0.0,0.0]
[1777761894419,53.36,78661.54,0.0,1.0,0.0,0.0]
[1777761895077,53.36,78661.54,0.0,1.0,0.0,0.0]
[1777761895186,53.36,78660.23,0.0,1.0,0.0,0.0]
[1777761901105,53.36,78660.04,0.0,1.0,0.0,0.0]
[1777761901858,53.36,78659.67,0.0,1.0,0.0,0.0]
[1777761907271,53.36,78659.69,0.0,1.0,0.0,0.0]
[1777761912306,53.36,78659.56,0.0,1.0,0.0,0.0]
[1777761920362,53.36,78659.71,0.0,1.0,0.0,0.0]
[1777761925397,53.36,78659.93,0.0,1.0,0.0,0.0]
[1777761929426,53.36,78661.17,0.0,1.0,0.0,0.0]
[1777761933408,53.36,78662.54,0.0,1.0,0.0,0.0]
[1777761933496,53.36,78662.54,0.0,1.0,0.0,0.0]
[1777761933597,53.36,78662.83,0.0,1.0,0.0,0.0]
[1777761934461,53.36,78666.83,0.0,1.0,0.0,0.0]
[1777761935467,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777761936475,53.36,78668.72,0.0,1.0,0.0,0.0]
[1777761937482,53.36,78669.8,0.0,1.0,0.0,0.0]
[1777761939496,53.36,78670.46,0.0,1.0,0.0,0.0]
[1777761940502,53.36,78670.97,0.0,1.0,0.0,0.0]
[1777761942517,53.36,78671.96,0.0,1.0,0.0,0.0]
[1777761943524,53.36,78676.74,0.0,1.0,0.0,0.0]
[1777761945538,53.36,78677.92,0.0,1.0,0.0,0.0]
[1777761949831,53.36,78677.88,0.0,1.0,0.0,0.0]
[1777761949933,53.36,78677.87,0.0,1.0,0.0,0.0]
[1777761955608,53.36,78678.56,0.0,1.0,0.0,0.0]
[1777761961650,53.36,78678.54,0.0,1.0,0.0,0.0]
[1777761966685,53.36,78677.72,0.0,1.0,0.0,0.0]
[1777761972727,53.36,78677.99,0.0,1.0,0.0,0.0]
[1777761977762,53.36,78678.86,0.0,1.0,0.0,0.0]
[1777761980783,53.36,78680.28,0.0,1.0,0.0,0.0]
[1777761986825,53.36,78680.82,0.0,1.0,0.0,0.0]
[1777761991860,53.36,78680.79,0.0,1.0,0.0,0.0]
[1777761996895,53.36,78680.51,0.0,1.0,0.0,0.0]
[1777761998909,53.36,78684.91,0.0,1.0,0.0,0.0]
[1777761999915,53.36,78686.77,0.0,1.0,0.0,0.0]
[1777762001933,53.36,78695.92,0.0,1.0,0.0,0.0]
[1777762003946,53.36,78699.04,0.0,1.0,0.0,0.0]
[1777762004958,53.36,78699.04,0.0,1.0,0.0,0.0]
[1777762005077,53.36,78699.04,0.0,1.0,0.0,0.0]
[1777762005176,53.36,78704.24,0.0,1.0,0.0,0.0]
[1777762006967,53.36,78705.67,0.0,1.0,0.0,0.0]
[1777762008982,53.36,78708.52,0.0,1.0,0.0,0.0]
[1777762010147,53.36,78708.52,0.0,1.0,0.0,0.0]
[1777762010334,53.36,78708.52,0.0,1.0,0.0,0.0]
[1777762010354,53.36,78708.55,0.0,1.0,0.0,0.0]
[1777762016033,53.36,78709.69,0.0,1.0,0.0,0.0]
[1777762021068,53.36,78710.8,0.0,1.0,0.0,0.0]
[1777762026103,53.36,78707.11,0.0,1.0,0.0,0.0]
[1777762027110,53.36,78704.93,0.0,1.0,0.0,0.0]
[1777762032144,53.36,78704.9,0.0,1.0,0.0,0.0]
[1777762037182,53.36,78707.42,0.0,1.0,0.0,0.0]
[1777762042214,53.36,78707.35,0.0,1.0,0.0,0.0]
[1777762047250,53.36,78707.34,0.0,1.0,0.0,0.0]
[1777762052284,53.36,78708.36,0.0,1.0,0.0,0.0]
[1777762057319,53.36,78707.17,0.0,1.0,0.0,0.0]
[1777762064369,53.36,78699.64,0.0,1.0,0.0,0.0]
[1777762069404,53.36,78699.2,0.0,1.0,0.0,0.0]
[1777762076454,53.36,78698.95,0.0,1.0,0.0,0.0]
[1777762081489,53.36,78698.94,0.0,1.0,0.0,0.0]
[1777762086523,53.36,78699.27,0.0,1.0,0.0,0.0]
[1777762091559,53.36,78698.93,0.0,1.0,0.0,0.0]
[1777762096594,53.36,78698.97,0.0,1.0,0.0,0.0]
[1777762099615,53.36,78697.14,0.0,1.0,0.0,0.0]
[1777762102655,53.36,78695.72,0.0,1.0,0.0,0.0]
[1777762108697,53.36,78695.93,0.0,1.0,0.0,0.0]
[1777762111717,53.36,78696.86,0.0,1.0,0.0,0.0]
[1777762116753,53.36,78695.6,0.0,1.0,0.0,0.0]
[1777762123801,53.36,78695.64,0.0,1.0,0.0,0.0]
[1777762129844,53.36,78695.42,0.0,1.0,0.0,0.0]
[1777762135885,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762145955,53.36,78694.58,0.0,1.0,0.0,0.0]
[1777762154011,53.36,78694.37,0.0,1.0,0.0,0.0]
[1777762160053,53.36,78694.56,0.0,1.0,0.0,0.0]
[1777762169117,53.36,78694.63,0.0,1.0,0.0,0.0]
[1777762170124,53.36,78700.64,0.0,1.0,0.0,0.0]
[1777762171131,53.36,78701.22,0.0,1.0,0.0,0.0]
[1777762179186,53.36,78701.19,0.0,1.0,0.0,0.0]
[1777762181201,53.36,78704.43,0.0,1.0,0.0,0.0]
[1777762182208,53.36,78708.11,0.0,1.0,0.0,0.0]
[1777762185229,53.36,78710.5,0.0,1.0,0.0,0.0]
[1777762190264,53.36,78710.79,0.0,1.0,0.0,0.0]
[1777762194292,53.36,78714.27,0.0,1.0,0.0,0.0]
[1777762199327,53.36,78715.92,0.0,1.0,0.0,0.0]
[1777762201834,53.36,78716.01,0.0,1.0,0.0,0.0]
[1777762202348,53.36,78700.86,0.0,1.0,0.0,0.0]
[1777762204362,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777762205556,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777762208390,53.36,78709.09,0.0,1.0,0.0,0.0]
[1777762209397,53.36,78714.61,0.0,1.0,0.0,0.0]
[1777762210405,53.36,78714.61,0.0,1.0,0.0,0.0]
[1777762210578,53.36,78714.61,0.0,1.0,0.0,0.0]
[1777762210615,53.36,78714.64,0.0,1.0,0.0,0.0]
[1777762211582,53.36,78714.64,0.0,1.0,0.0,0.0]
[1777762214432,53.36,78718.89,0.0,1.0,0.0,0.0]
[1777762217454,53.36,78720.21,0.0,1.0,0.0,0.0]
[1777762222444,53.36,78720.79,0.0,1.0,0.0,0.0]
[1777762222578,53.36,78720.79,0.0,1.0,0.0,0.0]
[1777762222490,53.36,78720.99,0.0,1.0,0.0,0.0]
[1777762226518,53.36,78722.34,0.0,1.0,0.0,0.0]
[1777762231552,53.36,78722.5,0.0,1.0,0.0,0.0]
[1777762232560,53.36,78730.39,0.0,1.0,0.0,0.0]
[1777762233567,53.36,78745.1,0.0,1.0,0.0,0.0]
[1777762234107,53.36,78745.1,0.0,1.0,0.0,0.0]
[1777762234574,53.36,78745.88,0.0,1.0,0.0,0.0]
[1777762235086,53.36,78745.88,0.0,1.0,0.0,0.0]
[1777762236588,53.36,78748.59,0.0,1.0,0.0,0.0]
[1777762238110,53.36,78749.41,0.0,1.0,0.0,0.0]
[1777762238329,53.36,78749.41,0.0,1.0,0.0,0.0]
[1777762238602,53.36,78749.27,0.0,1.0,0.0,0.0]
[1777762242630,53.36,78747.65,0.0,1.0,0.0,0.0]
[1777762250686,53.36,78748.43,0.0,1.0,0.0,0.0]
[1777762251693,53.36,78754.2,0.0,1.0,0.0,0.0]
[1777762255721,53.36,78755.71,0.0,1.0,0.0,0.0]
[1777762256727,53.36,78757.26,0.0,1.0,0.0,0.0]
[1777762261764,53.36,78762.42,0.0,1.0,0.0,0.0]
[1777762266799,53.36,78764.43,0.0,1.0,0.0,0.0]
[1777762269820,53.36,78769.47,0.0,1.0,0.0,0.0]
[1777762270826,53.36,78770.92,0.0,1.0,0.0,0.0]
[1777762272841,53.36,78775.54,0.0,1.0,0.0,0.0]
[1777762274226,53.36,78775.54,0.0,1.0,0.0,0.0]
[1777762274855,53.36,78780.83,0.0,1.0,0.0,0.0]
[1777762277934,53.36,78781.84,0.0,1.0,0.0,0.0]
[1777762279890,53.36,78789.25,0.0,1.0,0.0,0.0]
[1777762280898,53.36,78797.66,0.0,1.0,0.0,0.0]
[1777762281905,53.36,78800.77,0.0,1.0,0.0,0.0]
[1777762282912,53.36,78804.7,0.0,1.0,0.0,0.0]
[1777762283919,53.36,78806.24,0.0,1.0,0.0,0.0]
[1777762285933,53.36,78810.86,0.0,1.0,0.0,0.0]
[1777762287756,53.36,78810.75,0.0,1.0,0.0,0.0]
[1777762287831,53.36,78810.75,0.0,1.0,0.0,0.0]
[1777762291074,53.36,78811.71,0.0,1.0,0.0,0.0]
[1777762291328,53.36,78811.71,0.0,1.0,0.0,0.0]
[1777762291342,53.36,78813.05,0.0,1.0,0.0,0.0]
[1777762292982,53.36,78815.25,0.0,1.0,0.0,0.0]
[1777762293989,53.36,78817.56,0.0,1.0,0.0,0.0]
[1777762296579,53.36,78813.62,0.0,1.0,0.0,0.0]
[1777762297010,53.36,78810.87,0.0,1.0,0.0,0.0]
[1777762298086,53.36,78810.87,0.0,1.0,0.0,0.0]
[1777762299199,53.36,78810.84,0.0,1.0,0.0,0.0]
[1777762299332,53.36,78810.84,0.0,1.0,0.0,0.0]
[1777762299396,53.36,78810.69,0.0,1.0,0.0,0.0]
[1777762300077,53.36,78810.69,0.0,1.0,0.0,0.0]
[1777762302045,53.36,78821.17,0.0,1.0,0.0,0.0]
[1777762303052,53.36,78815.64,0.0,1.0,0.0,0.0]
[1777762304091,53.36,78815.64,0.0,1.0,0.0,0.0]
[1777762304129,53.36,78814.29,0.0,1.0,0.0,0.0]
[1777762305066,53.36,78812.57,0.0,1.0,0.0,0.0]
[1777762306228,53.36,78812.57,0.0,1.0,0.0,0.0]
[1777762306341,53.36,78812.57,0.0,1.0,0.0,0.0]
[1777762306432,53.36,78811.59,0.0,1.0,0.0,0.0]
[1777762308087,53.36,78813.95,0.0,1.0,0.0,0.0]
[1777762310451,53.36,78815.04,0.0,1.0,0.0,0.0]
[1777762310587,53.36,78815.04,0.0,1.0,0.0,0.0]
[1777762318158,53.36,78812.11,0.0,1.0,0.0,0.0]
[1777762319165,53.36,78808.98,0.0,1.0,0.0,0.0]
[1777762320608,53.36,78808.98,0.0,1.0,0.0,0.0]
[1777762320639,53.36,78808.35,0.0,1.0,0.0,0.0]
[1777762320836,53.36,78808.35,0.0,1.0,0.0,0.0]
[1777762321259,53.36,78808.35,0.0,1.0,0.0,0.0]
[1777762321340,53.36,78808.35,0.0,1.0,0.0,0.0]
[1777762325207,53.36,78797.86,0.0,1.0,0.0,0.0]
[1777762326214,53.36,78791.96,0.0,1.0,0.0,0.0]
[1777762327221,53.36,78790.37,0.0,1.0,0.0,0.0]
[1777762328227,53.36,78787.34,0.0,1.0,0.0,0.0]
[1777762329235,53.36,78785.61,0.0,1.0,0.0,0.0]
[1777762330818,53.36,78784.77,0.0,1.0,0.0,0.0]
[1777762330834,53.36,78784.77,0.0,1.0,0.0,0.0]
[1777762331749,53.36,78784.77,0.0,1.0,0.0,0.0]
[1777762331249,53.36,78785.12,0.0,1.0,0.0,0.0]
[1777762331832,53.36,78785.12,0.0,1.0,0.0,0.0]
[1777762332256,53.36,78780.33,0.0,1.0,0.0,0.0]
[1777762337291,53.36,78780.58,0.0,1.0,0.0,0.0]
[1777762339722,53.36,78781.76,0.0,1.0,0.0,0.0]
[1777762339836,53.36,78781.73,0.0,1.0,0.0,0.0]
[1777762340739,53.36,78781.73,0.0,1.0,0.0,0.0]
[1777762340312,53.36,78781.49,0.0,1.0,0.0,0.0]
[1777762340836,53.36,78781.49,0.0,1.0,0.0,0.0]
[1777762346354,53.36,78782.03,0.0,1.0,0.0,0.0]
[1777762348368,53.36,78785.62,0.0,1.0,0.0,0.0]
[1777762349923,53.36,78786.79,0.0,1.0,0.0,0.0]
[1777762350082,53.36,78786.79,0.0,1.0,0.0,0.0]
[1777762350686,53.36,78786.79,0.0,1.0,0.0,0.0]
[1777762350783,53.36,78787.91,0.0,1.0,0.0,0.0]
[1777762350834,53.36,78787.91,0.0,1.0,0.0,0.0]
[1777762351389,53.36,78788.0,0.0,1.0,0.0,0.0]
[1777762352398,53.36,78789.67,0.0,1.0,0.0,0.0]
[1777762353405,53.36,78793.36,0.0,1.0,0.0,0.0]
[1777762355036,53.36,78792.31,0.0,1.0,0.0,0.0]
[1777762355100,53.36,78792.31,0.0,1.0,0.0,0.0]
[1777762355419,53.36,78794.52,0.0,1.0,0.0,0.0]
[1777762356288,53.36,78794.52,0.0,1.0,0.0,0.0]
[1777762356329,53.36,78794.52,0.0,1.0,0.0,0.0]
[1777762357433,53.36,78798.43,0.0,1.0,0.0,0.0]
[1777762359447,53.36,78800.1,0.0,1.0,0.0,0.0]
[1777762361913,53.36,78800.47,0.0,1.0,0.0,0.0]
[1777762362080,53.36,78800.47,0.0,1.0,0.0,0.0]
[1777762362468,53.36,78801.34,0.0,1.0,0.0,0.0]
[1777762363190,53.36,78801.34,0.0,1.0,0.0,0.0]
[1777762363335,53.36,78801.34,0.0,1.0,0.0,0.0]
[1777762367502,53.36,78806.14,0.0,1.0,0.0,0.0]
[1777762368712,53.36,78806.14,0.0,1.0,0.0,0.0]
[1777762368814,53.36,78805.76,0.0,1.0,0.0,0.0]
[1777762368830,53.36,78805.76,0.0,1.0,0.0,0.0]
[1777762369290,53.36,78805.76,0.0,1.0,0.0,0.0]
[1777762369330,53.36,78805.76,0.0,1.0,0.0,0.0]
[1777762372681,53.36,78804.02,0.0,1.0,0.0,0.0]
[1777762373545,53.36,78807.55,0.0,1.0,0.0,0.0]
[1777762375910,53.36,78807.58,0.0,1.0,0.0,0.0]
[1777762376082,53.36,78807.58,0.0,1.0,0.0,0.0]
[1777762376566,53.36,78807.43,0.0,1.0,0.0,0.0]
[1777762376853,53.36,78807.43,0.0,1.0,0.0,0.0]
[1777762377078,53.36,78807.43,0.0,1.0,0.0,0.0]
[1777762381601,53.36,78808.91,0.0,1.0,0.0,0.0]
[1777762383458,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762383582,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762383677,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762384305,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762384331,53.36,78808.66,0.0,1.0,0.0,0.0]
[1777762385629,53.36,78810.29,0.0,1.0,0.0,0.0]
[1777762388651,53.36,78817.83,0.0,1.0,0.0,0.0]
[1777762389601,53.36,78817.83,0.0,1.0,0.0,0.0]
[1777762389834,53.36,78817.83,0.0,1.0,0.0,0.0]
[1777762389658,53.36,78817.51,0.0,1.0,0.0,0.0]
[1777762390226,53.36,78817.51,0.0,1.0,0.0,0.0]
[1777762390332,53.36,78817.51,0.0,1.0,0.0,0.0]
[1777762389934,53.36,78817.51,0.0,1.0,0.0,0.0]
[1777762395700,53.36,78817.93,0.0,1.0,0.0,0.0]
[1777762398721,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762399140,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762399327,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762399749,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762399833,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762399846,53.36,78819.48,0.0,1.0,0.0,0.0]
[1777762402750,53.36,78822.66,0.0,1.0,0.0,0.0]
[1777762404764,53.36,78828.48,0.0,1.0,0.0,0.0]
[1777762405518,53.36,78828.48,0.0,1.0,0.0,0.0]
[1777762405584,53.36,78828.48,0.0,1.0,0.0,0.0]
[1777762405770,53.36,78828.51,0.0,1.0,0.0,0.0]
[1777762406179,53.36,78828.51,0.0,1.0,0.0,0.0]
[1777762406337,53.36,78828.51,0.0,1.0,0.0,0.0]
[1777762409799,53.36,78833.99,0.0,1.0,0.0,0.0]
[1777762410862,53.36,78833.99,0.0,1.0,0.0,0.0]
[1777762411078,53.36,78833.17,0.0,1.0,0.0,0.0]
[1777762411813,53.36,78836.18,0.0,1.0,0.0,0.0]
[1777762412820,53.36,78839.5,0.0,1.0,0.0,0.0]
[1777762413827,53.36,78841.77,0.0,1.0,0.0,0.0]
[1777762414160,53.36,78841.77,0.0,1.0,0.0,0.0]
[1777762414331,53.36,78841.77,0.0,1.0,0.0,0.0]
[1777762415841,53.36,78837.04,0.0,1.0,0.0,0.0]
[1777762418460,53.36,78837.09,0.0,1.0,0.0,0.0]
[1777762418577,53.36,78837.09,0.0,1.0,0.0,0.0]
[1777762418862,53.36,78832.78,0.0,1.0,0.0,0.0]
[1777762419869,53.36,78827.06,0.0,1.0,0.0,0.0]
[1777762420991,53.36,78827.06,0.0,1.0,0.0,0.0]
[1777762421084,53.36,78827.06,0.0,1.0,0.0,0.0]
[1777762421153,53.36,78824.48,0.0,1.0,0.0,0.0]
[1777762421898,53.36,78824.48,0.0,1.0,0.0,0.0]
[1777762422087,53.36,78824.48,0.0,1.0,0.0,0.0]
[1777762426919,53.36,78822.64,0.0,1.0,0.0,0.0]
[1777762429413,53.36,78823.36,0.0,1.0,0.0,0.0]
[1777762429579,53.36,78823.36,0.0,1.0,0.0,0.0]
[1777762429649,53.36,78822.33,0.0,1.0,0.0,0.0]
[1777762430493,53.36,78822.33,0.0,1.0,0.0,0.0]
[1777762430584,53.36,78822.33,0.0,1.0,0.0,0.0]
[1777762432961,53.36,78820.9,0.0,1.0,0.0,0.0]
[1777762437997,53.36,78821.27,0.0,1.0,0.0,0.0]
[1777762441019,53.36,78825.14,0.0,1.0,0.0,0.0]
[1777762442026,53.36,78826.85,0.0,1.0,0.0,0.0]
[1777762442933,53.36,78826.85,0.0,1.0,0.0,0.0]
[1777762443084,53.36,78826.85,0.0,1.0,0.0,0.0]
[1777762443182,53.36,78826.3,0.0,1.0,0.0,0.0]
[1777762444132,53.36,78826.3,0.0,1.0,0.0,0.0]
[1777762444331,53.36,78826.3,0.0,1.0,0.0,0.0]
[1777762448068,53.36,78823.09,0.0,1.0,0.0,0.0]
[1777762449555,53.36,78823.09,0.0,1.0,0.0,0.0]
[1777762449592,53.36,78823.09,0.0,1.0,0.0,0.0]
[1777762449693,53.36,78824.21,0.0,1.0,0.0,0.0]
[1777762450872,53.36,78824.21,0.0,1.0,0.0,0.0]
[1777762450082,53.36,78823.1,0.0,1.0,0.0,0.0]
[1777762451087,53.36,78823.1,0.0,1.0,0.0,0.0]
[1777762456123,53.36,78823.6,0.0,1.0,0.0,0.0]
[1777762457499,53.36,78823.6,0.0,1.0,0.0,0.0]
[1777762457581,53.36,78823.6,0.0,1.0,0.0,0.0]
[1777762457676,53.36,78823.11,0.0,1.0,0.0,0.0]
[1777762458393,53.36,78823.11,0.0,1.0,0.0,0.0]
[1777762458581,53.36,78823.11,0.0,1.0,0.0,0.0]
[1777762464180,53.36,78823.17,0.0,1.0,0.0,0.0]
[1777762466193,53.36,78821.93,0.0,1.0,0.0,0.0]
[1777762472526,53.36,78821.97,0.0,1.0,0.0,0.0]
[1777762472575,53.36,78821.97,0.0,1.0,0.0,0.0]
[1777762472670,53.36,78821.73,0.0,1.0,0.0,0.0]
[1777762473223,53.36,78821.73,0.0,1.0,0.0,0.0]
[1777762473331,53.36,78821.73,0.0,1.0,0.0,0.0]
[1777762477272,53.36,78819.59,0.0,1.0,0.0,0.0]
[1777762482307,53.36,78817.27,0.0,1.0,0.0,0.0]
[1777762483313,53.36,78812.42,0.0,1.0,0.0,0.0]
[1777762484618,53.36,78812.42,0.0,1.0,0.0,0.0]
[1777762484826,53.36,78812.42,0.0,1.0,0.0,0.0]
[1777762484894,53.36,78812.51,0.0,1.0,0.0,0.0]
[1777762485938,53.36,78812.51,0.0,1.0,0.0,0.0]
[1777762486083,53.36,78812.69,0.0,1.0,0.0,0.0]
[1777762487341,53.36,78807.98,0.0,1.0,0.0,0.0]
[1777762489355,53.36,78806.97,0.0,1.0,0.0,0.0]
[1777762491370,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777762492523,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777762492581,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777762492624,53.36,78806.35,0.0,1.0,0.0,0.0]
[1777762493540,53.36,78806.35,0.0,1.0,0.0,0.0]
[1777762493584,53.36,78806.35,0.0,1.0,0.0,0.0]
[1777762494391,53.36,78805.05,0.0,1.0,0.0,0.0]
[1777762501440,53.36,78805.09,0.0,1.0,0.0,0.0]
[1777762502481,53.36,78805.09,0.0,1.0,0.0,0.0]
[1777762502591,53.36,78805.09,0.0,1.0,0.0,0.0]
[1777762502632,53.36,78803.65,0.0,1.0,0.0,0.0]
[1777762503734,53.36,78803.65,0.0,1.0,0.0,0.0]
[1777762503834,53.36,78803.65,0.0,1.0,0.0,0.0]
[1777762508489,53.36,78805.1,0.0,1.0,0.0,0.0]
[1777762512517,53.36,78821.99,0.0,1.0,0.0,0.0]
[1777762513740,53.36,78821.99,0.0,1.0,0.0,0.0]
[1777762513841,53.36,78823.72,0.0,1.0,0.0,0.0]
[1777762514531,53.36,78825.63,0.0,1.0,0.0,0.0]
[1777762515956,53.36,78825.63,0.0,1.0,0.0,0.0]
[1777762515538,53.36,78827.56,0.0,1.0,0.0,0.0]
[1777762516012,53.36,78827.56,0.0,1.0,0.0,0.0]
[1777762516425,53.36,78827.56,0.0,1.0,0.0,0.0]
[1777762516545,53.36,78828.34,0.0,1.0,0.0,0.0]
[1777762517552,53.36,78829.66,0.0,1.0,0.0,0.0]
[1777762520573,53.36,78833.97,0.0,1.0,0.0,0.0]
[1777762522039,53.36,78833.53,0.0,1.0,0.0,0.0]
[1777762522093,53.36,78833.53,0.0,1.0,0.0,0.0]
[1777762522587,53.36,78833.5,0.0,1.0,0.0,0.0]
[1777762523843,53.36,78833.5,0.0,1.0,0.0,0.0]
[1777762523932,53.36,78835.86,0.0,1.0,0.0,0.0]
[1777762524082,53.36,78835.86,0.0,1.0,0.0,0.0]
[1777762524601,53.36,78836.67,0.0,1.0,0.0,0.0]
[1777762526615,53.36,78840.47,0.0,1.0,0.0,0.0]
[1777762527488,53.36,78840.47,0.0,1.0,0.0,0.0]
[1777762527578,53.36,78840.47,0.0,1.0,0.0,0.0]
[1777762527732,53.36,78842.66,0.0,1.0,0.0,0.0]
[1777762528629,53.36,78843.46,0.0,1.0,0.0,0.0]
[1777762529128,53.36,78843.46,0.0,1.0,0.0,0.0]
[1777762529330,53.36,78843.46,0.0,1.0,0.0,0.0]
[1777762529636,53.36,78845.13,0.0,1.0,0.0,0.0]
[1777762531650,53.36,78845.73,0.0,1.0,0.0,0.0]
[1777762534672,53.36,78849.97,0.0,1.0,0.0,0.0]
[1777762535679,53.36,78853.07,0.0,1.0,0.0,0.0]
[1777762536808,53.36,78853.07,0.0,1.0,0.0,0.0]
[1777762536832,53.36,78853.07,0.0,1.0,0.0,0.0]
[1777762536988,53.36,78858.56,0.0,1.0,0.0,0.0]
[1777762538648,53.36,78858.84,0.0,1.0,0.0,0.0]
[1777762538838,53.36,78858.84,0.0,1.0,0.0,0.0]
[1777762538889,53.36,78859.63,0.0,1.0,0.0,0.0]
[1777762541721,53.36,78856.01,0.0,1.0,0.0,0.0]
[1777762542974,53.36,78856.01,0.0,1.0,0.0,0.0]
[1777762542727,53.36,78851.68,0.0,1.0,0.0,0.0]
[1777762543081,53.36,78851.68,0.0,1.0,0.0,0.0]
[1777762543734,53.36,78851.45,0.0,1.0,0.0,0.0]
[1777762544742,53.36,78848.75,0.0,1.0,0.0,0.0]
[1777762545697,53.36,78848.75,0.0,1.0,0.0,0.0]
[1777762545828,53.36,78848.75,0.0,1.0,0.0,0.0]
[1777762545905,53.36,78839.74,0.0,1.0,0.0,0.0]
[1777762546845,53.36,78839.74,0.0,1.0,0.0,0.0]
[1777762546881,53.36,78837.99,0.0,1.0,0.0,0.0]
[1777762547084,53.36,78837.99,0.0,1.0,0.0,0.0]
[1777762549777,53.36,78839.32,0.0,1.0,0.0,0.0]
[1777762550248,53.36,78839.32,0.0,1.0,0.0,0.0]
[1777762550784,53.36,78840.96,0.0,1.0,0.0,0.0]
[1777762551671,53.36,78840.96,0.0,1.0,0.0,0.0]
[1777762551830,53.36,78840.96,0.0,1.0,0.0,0.0]
[1777762551891,53.36,78842.02,0.0,1.0,0.0,0.0]
[1777762552798,53.36,78841.28,0.0,1.0,0.0,0.0]
[1777762555819,53.36,78842.2,0.0,1.0,0.0,0.0]
[1777762556826,53.36,78848.05,0.0,1.0,0.0,0.0]
[1777762557833,53.36,78850.6,0.0,1.0,0.0,0.0]
[1777762558096,53.36,78850.6,0.0,1.0,0.0,0.0]
[1777762558961,53.36,78850.6,0.0,1.0,0.0,0.0]
[1777762559007,53.36,78850.6,0.0,1.0,0.0,0.0]
[1777762558840,53.36,78853.43,0.0,1.0,0.0,0.0]
[1777762559846,53.36,78856.24,0.0,1.0,0.0,0.0]
[1777762561861,53.36,78855.2,0.0,1.0,0.0,0.0]
[1777762563875,53.36,78857.99,0.0,1.0,0.0,0.0]
[1777762564882,53.36,78858.56,0.0,1.0,0.0,0.0]
[1777762565889,53.36,78857.89,0.0,1.0,0.0,0.0]
[1777762566621,53.36,78857.89,0.0,1.0,0.0,0.0]
[1777762566834,53.36,78857.89,0.0,1.0,0.0,0.0]
[1777762567903,53.36,78866.39,0.0,1.0,0.0,0.0]
[1777762568909,53.36,78866.97,0.0,1.0,0.0,0.0]
[1777762569917,53.36,78867.61,0.0,1.0,0.0,0.0]
[1777762570087,53.36,78867.61,0.0,1.0,0.0,0.0]
[1777762570923,53.36,78868.61,0.0,1.0,0.0,0.0]
[1777762571301,53.36,78868.61,0.0,1.0,0.0,0.0]
[1777762571335,53.36,78868.61,0.0,1.0,0.0,0.0]
[1777762576966,53.36,78871.43,0.0,1.0,0.0,0.0]
[1777762580994,53.36,78872.8,0.0,1.0,0.0,0.0]
[1777762582002,53.36,78870.22,0.0,1.0,0.0,0.0]
[1777762583009,53.36,78854.24,0.0,1.0,0.0,0.0]
[1777762584017,53.36,78847.29,0.0,1.0,0.0,0.0]
[1777762586860,53.36,78847.15,0.0,1.0,0.0,0.0]
[1777762587085,53.36,78847.29,0.0,1.0,0.0,0.0]
[1777762591240,53.36,78847.64,0.0,1.0,0.0,0.0]
[1777762591335,53.36,78847.64,0.0,1.0,0.0,0.0]
[1777762591342,53.36,78847.61,0.0,1.0,0.0,0.0]
[1777762592858,53.36,78847.61,0.0,1.0,0.0,0.0]
[1777762592927,53.36,78851.33,0.0,1.0,0.0,0.0]
[1777762593079,53.36,78851.33,0.0,1.0,0.0,0.0]
[1777762599015,53.36,78851.47,0.0,1.0,0.0,0.0]
[1777762599083,53.36,78851.44,0.0,1.0,0.0,0.0]
[1777762599526,53.36,78851.44,0.0,1.0,0.0,0.0]
[1777762599583,53.36,78851.44,0.0,1.0,0.0,0.0]
[1777762599627,53.36,78851.31,0.0,1.0,0.0,0.0]
[1777762601136,53.36,78846.58,0.0,1.0,0.0,0.0]
[1777762605819,53.36,78845.58,0.0,1.0,0.0,0.0]
[1777762605835,53.36,78845.58,0.0,1.0,0.0,0.0]
[1777762605858,53.36,78840.55,0.0,1.0,0.0,0.0]
[1777762608186,53.36,78839.18,0.0,1.0,0.0,0.0]
[1777762609193,53.36,78837.59,0.0,1.0,0.0,0.0]
[1777762610200,53.36,78830.95,0.0,1.0,0.0,0.0]
[1777762611849,53.36,78830.95,0.0,1.0,0.0,0.0]
[1777762611921,53.36,78834.03,0.0,1.0,0.0,0.0]
[1777762612082,53.36,78834.03,0.0,1.0,0.0,0.0]
[1777762613466,53.36,78833.85,0.0,1.0,0.0,0.0]
[1777762613582,53.36,78833.85,0.0,1.0,0.0,0.0]
[1777762613678,53.36,78834.92,0.0,1.0,0.0,0.0]
[1777762619263,53.36,78834.95,0.0,1.0,0.0,0.0]
[1777762626312,53.36,78834.53,0.0,1.0,0.0,0.0]
[1777762628777,53.36,78833.33,0.0,1.0,0.0,0.0]
[1777762628829,53.36,78833.33,0.0,1.0,0.0,0.0]
[1777762637389,53.36,78832.39,0.0,1.0,0.0,0.0]
[1777762639830,53.36,78831.4,0.0,1.0,0.0,0.0]
[1777762640083,53.36,78831.4,0.0,1.0,0.0,0.0]
[1777762642369,53.36,78831.1,0.0,1.0,0.0,0.0]
[1777762642579,53.36,78831.1,0.0,1.0,0.0,0.0]
[1777762642680,53.36,78831.05,0.0,1.0,0.0,0.0]
[1777762645967,53.36,78830.91,0.0,1.0,0.0,0.0]
[1777762646080,53.36,78830.91,0.0,1.0,0.0,0.0]
[1777762646064,53.36,78827.4,0.0,1.0,0.0,0.0]
[1777762649473,53.36,78824.68,0.0,1.0,0.0,0.0]
[1777762651487,53.36,78824.64,0.0,1.0,0.0,0.0]
[1777762654508,53.36,78827.09,0.0,1.0,0.0,0.0]
[1777762656063,53.36,78827.09,0.0,1.0,0.0,0.0]
[1777762656080,53.36,78827.09,0.0,1.0,0.0,0.0]
[1777762659031,53.36,78829.55,0.0,1.0,0.0,0.0]
[1777762659077,53.36,78829.55,0.0,1.0,0.0,0.0]
[1777762659038,53.36,78829.51,0.0,1.0,0.0,0.0]
[1777762661522,53.36,78830.5,0.0,1.0,0.0,0.0]
[1777762661578,53.36,78830.5,0.0,1.0,0.0,0.0]
[1777762661676,53.36,78832.1,0.0,1.0,0.0,0.0]
[1777762670619,53.36,78831.5,0.0,1.0,0.0,0.0]
[1777762674836,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762675080,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762675627,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762675837,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762675938,53.36,78831.57,0.0,1.0,0.0,0.0]
[1777762680692,53.36,78826.86,0.0,1.0,0.0,0.0]
[1777762681272,53.36,78826.86,0.0,1.0,0.0,0.0]
[1777762681326,53.36,78826.86,0.0,1.0,0.0,0.0]
[1777762681699,53.36,78830.22,0.0,1.0,0.0,0.0]
[1777762688752,53.36,78830.42,0.0,1.0,0.0,0.0]
[1777762690767,53.36,78828.63,0.0,1.0,0.0,0.0]
[1777762691871,53.36,78828.63,0.0,1.0,0.0,0.0]
[1777762692080,53.36,78828.63,0.0,1.0,0.0,0.0]
[1777762692180,53.36,78826.97,0.0,1.0,0.0,0.0]
[1777762694851,53.36,78826.69,0.0,1.0,0.0,0.0]
[1777762695092,53.36,78826.69,0.0,1.0,0.0,0.0]
[1777762695188,53.36,78826.69,0.0,1.0,0.0,0.0]
[1777762697581,53.36,78826.69,0.0,1.0,0.0,0.0]
[1777762697832,53.36,78826.69,0.0,1.0,0.0,0.0]
[1777762702459,53.36,78827.29,0.0,1.0,0.0,0.0]
[1777762702579,53.36,78827.29,0.0,1.0,0.0,0.0]
[1777762702851,53.36,78826.04,0.0,1.0,0.0,0.0]
[1777762705322,53.36,78827.0,0.0,1.0,0.0,0.0]
[1777762705587,53.36,78827.0,0.0,1.0,0.0,0.0]
[1777762705649,53.36,78827.0,0.0,1.0,0.0,0.0]
[1777762705828,53.36,78827.0,0.0,1.0,0.0,0.0]
[1777762705871,53.36,78826.16,0.0,1.0,0.0,0.0]
[1777762706879,53.36,78822.04,0.0,1.0,0.0,0.0]
[1777762708893,53.36,78820.62,0.0,1.0,0.0,0.0]
[1777762711090,53.36,78820.32,0.0,1.0,0.0,0.0]
[1777762711128,53.36,78820.2,0.0,1.0,0.0,0.0]
[1777762711330,53.36,78820.2,0.0,1.0,0.0,0.0]
[1777762712921,53.36,78818.51,0.0,1.0,0.0,0.0]
[1777762717579,53.36,78818.04,0.0,1.0,0.0,0.0]
[1777762717826,53.36,78818.04,0.0,1.0,0.0,0.0]
[1777762721549,53.36,78817.23,0.0,1.0,0.0,0.0]
[1777762721577,53.36,78817.23,0.0,1.0,0.0,0.0]
[1777762721984,53.36,78816.88,0.0,1.0,0.0,0.0]
[1777762727183,53.36,78816.11,0.0,1.0,0.0,0.0]
[1777762727019,53.36,78814.38,0.0,1.0,0.0,0.0]
[1777762729033,53.36,78815.62,0.0,1.0,0.0,0.0]
[1777762729716,53.36,78815.62,0.0,1.0,0.0,0.0]
[1777762729839,53.36,78815.62,0.0,1.0,0.0,0.0]
[1777762730087,53.36,78815.62,0.0,1.0,0.0,0.0]
[1777762730177,53.36,78815.62,0.0,1.0,0.0,0.0]
[1777762732054,53.36,78812.13,0.0,1.0,0.0,0.0]
[1777762737089,53.36,78814.75,0.0,1.0,0.0,0.0]
[1777762739688,53.36,78814.71,0.0,1.0,0.0,0.0]
[1777762739834,53.36,78814.71,0.0,1.0,0.0,0.0]
[1777762740110,53.36,78815.23,0.0,1.0,0.0,0.0]
[1777762741006,53.36,78815.23,0.0,1.0,0.0,0.0]
[1777762741077,53.36,78815.23,0.0,1.0,0.0,0.0]
[1777762746693,53.36,78815.23,0.0,1.0,0.0,0.0]
[1777762754406,53.36,78815.07,0.0,1.0,0.0,0.0]
[1777762754578,53.36,78815.07,0.0,1.0,0.0,0.0]
[1777762754679,53.36,78815.07,0.0,1.0,0.0,0.0]
[1777762756222,53.36,78817.05,0.0,1.0,0.0,0.0]
[1777762758755,53.36,78818.19,0.0,1.0,0.0,0.0]
[1777762758826,53.36,78818.19,0.0,1.0,0.0,0.0]
[1777762764280,53.36,78817.15,0.0,1.0,0.0,0.0]
[1777762766727,53.36,78817.18,0.0,1.0,0.0,0.0]
[1777762766832,53.36,78817.18,0.0,1.0,0.0,0.0]
[1777762766929,53.36,78817.3,0.0,1.0,0.0,0.0]
[1777762767327,53.36,78817.3,0.0,1.0,0.0,0.0]
[1777762767578,53.36,78817.3,0.0,1.0,0.0,0.0]
[1777762769315,53.36,78827.94,0.0,1.0,0.0,0.0]
[1777762770322,53.36,78828.46,0.0,1.0,0.0,0.0]
[1777762771328,53.36,78828.81,0.0,1.0,0.0,0.0]
[1777762773202,53.36,78828.81,0.0,1.0,0.0,0.0]
[1777762773222,53.36,78829.96,0.0,1.0,0.0,0.0]
[1777762773343,53.36,78829.96,0.0,1.0,0.0,0.0]
[1777762773351,53.36,78832.97,0.0,1.0,0.0,0.0]
[1777762774289,53.36,78832.97,0.0,1.0,0.0,0.0]
[1777762774334,53.36,78832.97,0.0,1.0,0.0,0.0]
[1777762779385,53.36,78832.61,0.0,1.0,0.0,0.0]
[1777762782116,53.36,78832.52,0.0,1.0,0.0,0.0]
[1777762782224,53.36,78832.54,0.0,1.0,0.0,0.0]
[1777762782333,53.36,78832.54,0.0,1.0,0.0,0.0]
[1777762783979,53.36,78832.62,0.0,1.0,0.0,0.0]
[1777762784080,53.36,78832.62,0.0,1.0,0.0,0.0]
[1777762790462,53.36,78832.8,0.0,1.0,0.0,0.0]
[1777762795498,53.36,78831.59,0.0,1.0,0.0,0.0]
[1777762799617,53.36,78830.84,0.0,1.0,0.0,0.0]
[1777762799829,53.36,78830.84,0.0,1.0,0.0,0.0]
[1777762799930,53.36,78830.77,0.0,1.0,0.0,0.0]
[1777762800852,53.36,78830.77,0.0,1.0,0.0,0.0]
[1777762800865,53.36,78830.77,0.0,1.0,0.0,0.0]
[1777762801540,53.36,78815.68,0.0,1.0,0.0,0.0]
[1777762802547,53.36,78819.91,0.0,1.0,0.0,0.0]
[1777762803554,53.36,78818.2,0.0,1.0,0.0,0.0]
[1777762804781,53.36,78818.2,0.0,1.0,0.0,0.0]
[1777762806575,53.36,78823.86,0.0,1.0,0.0,0.0]
[1777762807582,53.36,78825.7,0.0,1.0,0.0,0.0]
[1777762812380,53.36,78826.23,0.0,1.0,0.0,0.0]
[1777762812585,53.36,78826.23,0.0,1.0,0.0,0.0]
[1777762812617,53.36,78827.01,0.0,1.0,0.0,0.0]
[1777762813626,53.36,78825.48,0.0,1.0,0.0,0.0]
[1777762816089,53.36,78824.87,0.0,1.0,0.0,0.0]
[1777762816290,53.36,78824.87,0.0,1.0,0.0,0.0]
[1777762816645,53.36,78821.37,0.0,1.0,0.0,0.0]
[1777762817652,53.36,78818.53,0.0,1.0,0.0,0.0]
[1777762820242,53.36,78818.55,0.0,1.0,0.0,0.0]
[1777762822423,53.36,78818.59,0.0,1.0,0.0,0.0]
[1777762822687,53.36,78807.77,0.0,1.0,0.0,0.0]
[1777762823694,53.36,78804.91,0.0,1.0,0.0,0.0]
[1777762826278,53.36,78804.77,0.0,1.0,0.0,0.0]
[1777762830742,53.36,78802.85,0.0,1.0,0.0,0.0]
[1777762831750,53.36,78802.08,0.0,1.0,0.0,0.0]
[1777762832757,53.36,78789.09,0.0,1.0,0.0,0.0]
[1777762833763,53.36,78788.02,0.0,1.0,0.0,0.0]
[1777762836220,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777762836322,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777762836334,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777762836784,53.36,78786.78,0.0,1.0,0.0,0.0]
[1777762837792,53.36,78784.28,0.0,1.0,0.0,0.0]
[1777762839551,53.36,78783.74,0.0,1.0,0.0,0.0]
[1777762839590,53.36,78783.74,0.0,1.0,0.0,0.0]
[1777762844841,53.36,78782.82,0.0,1.0,0.0,0.0]
[1777762848871,53.36,78784.19,0.0,1.0,0.0,0.0]
[1777762850890,53.36,78785.44,0.0,1.0,0.0,0.0]
[1777762851786,53.36,78785.44,0.0,1.0,0.0,0.0]
[1777762851829,53.36,78785.44,0.0,1.0,0.0,0.0]
[1777762851897,53.36,78785.23,0.0,1.0,0.0,0.0]
[1777762852610,53.36,78785.23,0.0,1.0,0.0,0.0]
[1777762852829,53.36,78785.23,0.0,1.0,0.0,0.0]
[1777762855925,53.36,78783.81,0.0,1.0,0.0,0.0]
[1777762860960,53.36,78782.42,0.0,1.0,0.0,0.0]
[1777762863981,53.36,78780.32,0.0,1.0,0.0,0.0]
[1777762866006,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762866080,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762866154,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762866581,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762866832,53.36,78780.93,0.0,1.0,0.0,0.0]
[1777762870022,53.36,78775.55,0.0,1.0,0.0,0.0]
[1777762871798,53.36,78775.55,0.0,1.0,0.0,0.0]
[1777762871827,53.36,78775.55,0.0,1.0,0.0,0.0]
[1777762872037,53.36,78775.19,0.0,1.0,0.0,0.0]
[1777762872583,53.36,78775.19,0.0,1.0,0.0,0.0]
[1777762872831,53.36,78775.19,0.0,1.0,0.0,0.0]
[1777762877652,53.36,78775.13,0.0,1.0,0.0,0.0]
[1777762877830,53.36,78775.13,0.0,1.0,0.0,0.0]
[1777762878079,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777762878603,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777762878829,53.36,78775.75,0.0,1.0,0.0,0.0]
[1777762884121,53.36,78767.08,0.0,1.0,0.0,0.0]
[1777762885128,53.36,78764.84,0.0,1.0,0.0,0.0]
[1777762886135,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762886440,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762886579,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762887847,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762888078,53.36,78764.52,0.0,1.0,0.0,0.0]
[1777762888149,53.36,78763.85,0.0,1.0,0.0,0.0]
[1777762891169,53.36,78763.07,0.0,1.0,0.0,0.0]
[1777762898218,53.36,78763.45,0.0,1.0,0.0,0.0]
[1777762904261,53.36,78762.04,0.0,1.0,0.0,0.0]
[1777762905433,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777762905581,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777762906133,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777762906333,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777762906275,53.36,78761.1,0.0,1.0,0.0,0.0]
[1777762909296,53.36,78762.24,0.0,1.0,0.0,0.0]
[1777762911310,53.36,78760.89,0.0,1.0,0.0,0.0]
[1777762912366,53.36,78760.89,0.0,1.0,0.0,0.0]
[1777762912580,53.36,78760.36,0.0,1.0,0.0,0.0]
[1777762912941,53.36,78760.36,0.0,1.0,0.0,0.0]
[1777762913082,53.36,78760.36,0.0,1.0,0.0,0.0]
[1777762913325,53.36,78757.8,0.0,1.0,0.0,0.0]
[1777762914332,53.36,78756.08,0.0,1.0,0.0,0.0]
[1777762917353,53.36,78752.55,0.0,1.0,0.0,0.0]
[1777762918359,53.36,78750.59,0.0,1.0,0.0,0.0]
[1777762920011,53.36,78749.91,0.0,1.0,0.0,0.0]
[1777762920079,53.36,78749.91,0.0,1.0,0.0,0.0]
[1777762920374,53.36,78749.87,0.0,1.0,0.0,0.0]
[1777762921028,53.36,78749.87,0.0,1.0,0.0,0.0]
[1777762921084,53.36,78749.87,0.0,1.0,0.0,0.0]
[1777762924402,53.36,78755.32,0.0,1.0,0.0,0.0]
[1777762925409,53.36,78758.64,0.0,1.0,0.0,0.0]
[1777762926811,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762926828,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762927878,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762928087,53.36,78758.85,0.0,1.0,0.0,0.0]
[1777762928179,53.36,78758.87,0.0,1.0,0.0,0.0]
[1777762932462,53.36,78763.57,0.0,1.0,0.0,0.0]
[1777762933468,53.36,78766.29,0.0,1.0,0.0,0.0]
[1777762935375,53.36,78766.29,0.0,1.0,0.0,0.0]
[1777762935583,53.36,78767.28,0.0,1.0,0.0,0.0]
[1777762936356,53.36,78767.28,0.0,1.0,0.0,0.0]
[1777762936427,53.36,78771.2,0.0,1.0,0.0,0.0]
[1777762936585,53.36,78771.2,0.0,1.0,0.0,0.0]
[1777762939511,53.36,78772.26,0.0,1.0,0.0,0.0]
[1777762943540,53.36,78773.63,0.0,1.0,0.0,0.0]
[1777762946170,53.36,78774.26,0.0,1.0,0.0,0.0]
[1777762946337,53.36,78774.26,0.0,1.0,0.0,0.0]
[1777762946427,53.36,78774.18,0.0,1.0,0.0,0.0]
[1777762947273,53.36,78774.18,0.0,1.0,0.0,0.0]
[1777762947333,53.36,78774.18,0.0,1.0,0.0,0.0]
[1777762948574,53.36,78770.6,0.0,1.0,0.0,0.0]
[1777762949582,53.36,78767.39,0.0,1.0,0.0,0.0]
[1777762950588,53.36,78764.94,0.0,1.0,0.0,0.0]
[1777762951750,53.36,78764.94,0.0,1.0,0.0,0.0]
[1777762951827,53.36,78764.94,0.0,1.0,0.0,0.0]
[1777762952237,53.36,78764.94,0.0,1.0,0.0,0.0]
[1777762952328,53.36,78764.94,0.0,1.0,0.0,0.0]
[1777762952395,53.36,78763.56,0.0,1.0,0.0,0.0]
[1777762957638,53.36,78765.51,0.0,1.0,0.0,0.0]
[1777762959209,53.36,78765.51,0.0,1.0,0.0,0.0]
[1777762959332,53.36,78765.51,0.0,1.0,0.0,0.0]
[1777762959433,53.36,78769.16,0.0,1.0,0.0,0.0]
[1777762959652,53.36,78770.23,0.0,1.0,0.0,0.0]
[1777762960544,53.36,78770.23,0.0,1.0,0.0,0.0]
[1777762960561,53.36,78770.23,0.0,1.0,0.0,0.0]
[1777762962673,53.36,78773.28,0.0,1.0,0.0,0.0]
[1777762967708,53.36,78775.57,0.0,1.0,0.0,0.0]
[1777762968725,53.36,78775.57,0.0,1.0,0.0,0.0]
[1777762968830,53.36,78775.57,0.0,1.0,0.0,0.0]
[1777762968931,53.36,78776.24,0.0,1.0,0.0,0.0]
[1777762970529,53.36,78776.28,0.0,1.0,0.0,0.0]
[1777762970582,53.36,78776.28,0.0,1.0,0.0,0.0]
[1777762975140,53.36,78777.01,0.0,1.0,0.0,0.0]
[1777762975327,53.36,78777.01,0.0,1.0,0.0,0.0]
[1777762975360,53.36,78778.45,0.0,1.0,0.0,0.0]
[1777762976682,53.36,78779.14,0.0,1.0,0.0,0.0]
[1777762976832,53.36,78779.14,0.0,1.0,0.0,0.0]
[1777762982813,53.36,78775.08,0.0,1.0,0.0,0.0]
[1777762983947,53.36,78775.08,0.0,1.0,0.0,0.0]
[1777762984079,53.36,78775.08,0.0,1.0,0.0,0.0]
[1777762984169,53.36,78773.76,0.0,1.0,0.0,0.0]
[1777762985532,53.36,78773.93,0.0,1.0,0.0,0.0]
[1777762985592,53.36,78773.93,0.0,1.0,0.0,0.0]
[1777762990868,53.36,78773.61,0.0,1.0,0.0,0.0]
[1777762996409,53.36,78773.52,0.0,1.0,0.0,0.0]
[1777762996579,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777762996622,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777762997888,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777762998078,53.36,78773.53,0.0,1.0,0.0,0.0]
[1777763004051,53.36,78772.83,0.0,1.0,0.0,0.0]
[1777763004080,53.36,78772.83,0.0,1.0,0.0,0.0]
[1777763004147,53.36,78769.16,0.0,1.0,0.0,0.0]
[1777763004967,53.36,78762.1,0.0,1.0,0.0,0.0]
[1777763005974,53.36,78757.7,0.0,1.0,0.0,0.0]
[1777763008109,53.36,78757.77,0.0,1.0,0.0,0.0]
[1777763008221,53.36,78757.77,0.0,1.0,0.0,0.0]
[1777763008329,53.36,78757.77,0.0,1.0,0.0,0.0]
[1777763008430,53.36,78755.8,0.0,1.0,0.0,0.0]
[1777763013024,53.36,78755.26,0.0,1.0,0.0,0.0]
[1777763016045,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777763021494,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763021585,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763021696,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763021834,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763021919,53.36,78754.78,0.0,1.0,0.0,0.0]
[1777763024101,53.36,78753.61,0.0,1.0,0.0,0.0]
[1777763026116,53.36,78752.39,0.0,1.0,0.0,0.0]
[1777763027670,53.36,78751.95,0.0,1.0,0.0,0.0]
[1777763027831,53.36,78751.95,0.0,1.0,0.0,0.0]
[1777763028458,53.36,78751.95,0.0,1.0,0.0,0.0]
[1777763028130,53.36,78748.04,0.0,1.0,0.0,0.0]
[1777763028582,53.36,78748.04,0.0,1.0,0.0,0.0]
[1777763032158,53.36,78746.93,0.0,1.0,0.0,0.0]
[1777763035179,53.36,78745.92,0.0,1.0,0.0,0.0]
[1777763036048,53.36,78745.92,0.0,1.0,0.0,0.0]
[1777763036074,53.36,78745.92,0.0,1.0,0.0,0.0]
[1777763036186,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763037110,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763037329,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763037426,53.36,78743.03,0.0,1.0,0.0,0.0]
[1777763042228,53.36,78741.61,0.0,1.0,0.0,0.0]
[1777763042680,53.36,78741.61,0.0,1.0,0.0,0.0]
[1777763042829,53.36,78741.61,0.0,1.0,0.0,0.0]
[1777763043235,53.36,78741.95,0.0,1.0,0.0,0.0]
[1777763043588,53.36,78741.95,0.0,1.0,0.0,0.0]
[1777763043839,53.36,78741.95,0.0,1.0,0.0,0.0]
[1777763046256,53.36,78742.85,0.0,1.0,0.0,0.0]
[1777763051291,53.36,78744.56,0.0,1.0,0.0,0.0]
[1777763052510,53.36,78744.56,0.0,1.0,0.0,0.0]
[1777763052582,53.36,78744.89,0.0,1.0,0.0,0.0]
[1777763055319,53.36,78744.23,0.0,1.0,0.0,0.0]
[1777763061460,53.36,78743.87,0.0,1.0,0.0,0.0]
[1777763062324,53.36,78743.8,0.0,1.0,0.0,0.0]
[1777763062368,53.36,78744.45,0.0,1.0,0.0,0.0]
[1777763067067,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777763067086,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777763071431,53.36,78743.85,0.0,1.0,0.0,0.0]
[1777763075299,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763075331,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763076998,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763077085,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763077176,53.36,78744.04,0.0,1.0,0.0,0.0]
[1777763081344,53.36,78743.88,0.0,1.0,0.0,0.0]
[1777763081585,53.36,78743.88,0.0,1.0,0.0,0.0]
[1777763084521,53.36,78748.01,0.0,1.0,0.0,0.0]
[1777763085529,53.36,78750.02,0.0,1.0,0.0,0.0]
[1777763085931,53.36,78750.02,0.0,1.0,0.0,0.0]
[1777763086082,53.36,78750.02,0.0,1.0,0.0,0.0]
[1777763086535,53.36,78749.69,0.0,1.0,0.0,0.0]
[1777763087544,53.36,78752.1,0.0,1.0,0.0,0.0]
[1777763088066,53.36,78752.1,0.0,1.0,0.0,0.0]
[1777763088075,53.36,78752.1,0.0,1.0,0.0,0.0]
[1777763093588,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763095226,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763095325,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763095327,53.36,78752.75,0.0,1.0,0.0,0.0]
[1777763097698,53.36,78752.56,0.0,1.0,0.0,0.0]
[1777763097828,53.36,78752.56,0.0,1.0,0.0,0.0]
[1777763101643,53.36,78747.75,0.0,1.0,0.0,0.0]
[1777763102650,53.36,78743.1,0.0,1.0,0.0,0.0]
[1777763103727,53.36,78743.1,0.0,1.0,0.0,0.0]
[1777763103832,53.36,78743.1,0.0,1.0,0.0,0.0]
[1777763103933,53.36,78744.91,0.0,1.0,0.0,0.0]
[1777763105418,53.36,78744.91,0.0,1.0,0.0,0.0]
[1777763105579,53.36,78744.91,0.0,1.0,0.0,0.0]
[1777763105628,53.36,78742.3,0.0,1.0,0.0,0.0]
[1777763110707,53.36,78742.81,0.0,1.0,0.0,0.0]
[1777763114735,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777763115699,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777763115830,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777763121784,53.36,78745.19,0.0,1.0,0.0,0.0]
[1777763130400,53.36,78745.02,0.0,1.0,0.0,0.0]
[1777763130580,53.36,78745.02,0.0,1.0,0.0,0.0]
[1777763130635,53.36,78743.55,0.0,1.0,0.0,0.0]
[1777763132183,53.36,78742.52,0.0,1.0,0.0,0.0]
[1777763132336,53.36,78742.52,0.0,1.0,0.0,0.0]
[1777763132426,53.36,78742.95,0.0,1.0,0.0,0.0]
[1777763138521,53.36,78742.62,0.0,1.0,0.0,0.0]
[1777763138576,53.36,78742.62,0.0,1.0,0.0,0.0]
[1777763140916,53.36,78738.01,0.0,1.0,0.0,0.0]
[1777763143937,53.36,78736.65,0.0,1.0,0.0,0.0]
[1777763145209,53.36,78736.65,0.0,1.0,0.0,0.0]
[1777763145330,53.36,78736.65,0.0,1.0,0.0,0.0]
[1777763146076,53.36,78736.28,0.0,1.0,0.0,0.0]
[1777763146326,53.36,78736.28,0.0,1.0,0.0,0.0]
[1777763146426,53.36,78736.49,0.0,1.0,0.0,0.0]
[1777763150152,53.36,78735.97,0.0,1.0,0.0,0.0]
[1777763150333,53.36,78735.97,0.0,1.0,0.0,0.0]
[1777763156022,53.36,78734.01,0.0,1.0,0.0,0.0]
[1777763161057,53.36,78733.94,0.0,1.0,0.0,0.0]
[1777763166408,53.36,78733.94,0.0,1.0,0.0,0.0]
[1777763166578,53.36,78733.94,0.0,1.0,0.0,0.0]
[1777763168853,53.36,78733.94,0.0,1.0,0.0,0.0]
[1777763169079,53.36,78733.94,0.0,1.0,0.0,0.0]
[1777763169112,53.36,78736.89,0.0,1.0,0.0,0.0]
[1777763173141,53.36,78735.24,0.0,1.0,0.0,0.0]
[1777763174148,53.36,78733.71,0.0,1.0,0.0,0.0]
[1777763174789,53.36,78733.71,0.0,1.0,0.0,0.0]
[1777763174826,53.36,78733.71,0.0,1.0,0.0,0.0]
[1777763178176,53.36,78731.58,0.0,1.0,0.0,0.0]
[1777763181062,53.36,78731.62,0.0,1.0,0.0,0.0]
[1777763181083,53.36,78731.62,0.0,1.0,0.0,0.0]
[1777763181198,53.36,78729.54,0.0,1.0,0.0,0.0]
[1777763183591,53.36,78728.69,0.0,1.0,0.0,0.0]
[1777763183692,53.36,78728.58,0.0,1.0,0.0,0.0]
[1777763183828,53.36,78728.58,0.0,1.0,0.0,0.0]
[1777763189254,53.36,78728.45,0.0,1.0,0.0,0.0]
[1777763191268,53.36,78728.28,0.0,1.0,0.0,0.0]
[1777763198450,53.36,78728.61,0.0,1.0,0.0,0.0]
[1777763198579,53.36,78728.61,0.0,1.0,0.0,0.0]
[1777763204359,53.36,78727.28,0.0,1.0,0.0,0.0]
[1777763209397,53.36,78726.88,0.0,1.0,0.0,0.0]
[1777763216420,53.36,78726.85,0.0,1.0,0.0,0.0]
[1777763216576,53.36,78726.85,0.0,1.0,0.0,0.0]
[1777763220479,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777763220577,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777763220580,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777763221256,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777763221327,53.36,78728.04,0.0,1.0,0.0,0.0]
[1777763221481,53.36,78730.41,0.0,1.0,0.0,0.0]
[1777763227522,53.36,78730.15,0.0,1.0,0.0,0.0]
[1777763238601,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763242128,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763242337,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763242435,53.36,78730.19,0.0,1.0,0.0,0.0]
[1777763247663,53.36,78729.6,0.0,1.0,0.0,0.0]
[1777763249677,53.36,78727.88,0.0,1.0,0.0,0.0]
[1777763251690,53.36,78727.18,0.0,1.0,0.0,0.0]
[1777763254712,53.36,78712.9,0.0,1.0,0.0,0.0]
[1777763255719,53.36,78713.45,0.0,1.0,0.0,0.0]
[1777763263780,53.36,78713.99,0.0,1.0,0.0,0.0]
[1777763264787,53.36,78715.65,0.0,1.0,0.0,0.0]
[1777763269833,53.36,78716.88,0.0,1.0,0.0,0.0]
[1777763274856,53.36,78716.98,0.0,1.0,0.0,0.0]
[1777763280898,53.36,78716.13,0.0,1.0,0.0,0.0]
[1777763281908,53.36,78702.2,0.0,1.0,0.0,0.0]
[1777763282915,53.36,78698.47,0.0,1.0,0.0,0.0]
[1777763287950,53.36,78697.26,0.0,1.0,0.0,0.0]
[1777763288957,53.36,78695.86,0.0,1.0,0.0,0.0]
[1777763289963,53.36,78693.58,0.0,1.0,0.0,0.0]
[1777763294998,53.36,78692.71,0.0,1.0,0.0,0.0]
[1777763298020,53.36,78690.88,0.0,1.0,0.0,0.0]
[1777763303056,53.36,78690.67,0.0,1.0,0.0,0.0]
[1777763305070,53.36,78694.15,0.0,1.0,0.0,0.0]
[1777763306077,53.36,78697.18,0.0,1.0,0.0,0.0]
[1777763309098,53.36,78698.9,0.0,1.0,0.0,0.0]
[1777763311111,53.36,78698.33,0.0,1.0,0.0,0.0]
[1777763316147,53.36,78698.53,0.0,1.0,0.0,0.0]
[1777763321181,53.36,78697.45,0.0,1.0,0.0,0.0]
[1777763328231,53.36,78697.8,0.0,1.0,0.0,0.0]
[1777763333849,53.36,78697.8,0.0,1.0,0.0,0.0]
[1777763342329,53.36,78697.75,0.0,1.0,0.0,0.0]
[1777763351392,53.36,78693.81,0.0,1.0,0.0,0.0]
[1777763352399,53.36,78700.5,0.0,1.0,0.0,0.0]
[1777763355420,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777763359449,53.36,78711.69,0.0,1.0,0.0,0.0]
[1777763360457,53.36,78722.03,0.0,1.0,0.0,0.0]
[1777763362470,53.36,78722.43,0.0,1.0,0.0,0.0]
[1777763367505,53.36,78723.73,0.0,1.0,0.0,0.0]
[1777763371533,53.36,78723.69,0.0,1.0,0.0,0.0]
[1777763372540,53.36,78721.51,0.0,1.0,0.0,0.0]
[1777763381603,53.36,78722.28,0.0,1.0,0.0,0.0]
[1777763388652,53.36,78717.38,0.0,1.0,0.0,0.0]
[1777763393687,53.36,78717.68,0.0,1.0,0.0,0.0]
[1777763398722,53.36,78716.67,0.0,1.0,0.0,0.0]
[1777763401743,53.36,78717.9,0.0,1.0,0.0,0.0]
[1777763410826,53.36,78718.2,0.0,1.0,0.0,0.0]
[1777763418882,53.36,78717.72,0.0,1.0,0.0,0.0]
[1777763426940,53.36,78713.63,0.0,1.0,0.0,0.0]
[1777763437010,53.36,78713.38,0.0,1.0,0.0,0.0]
[1777763443052,53.36,78713.44,0.0,1.0,0.0,0.0]
[1777763448087,53.36,78711.1,0.0,1.0,0.0,0.0]
[1777763454129,53.36,78710.9,0.0,1.0,0.0,0.0]
[1777763463192,53.36,78710.66,0.0,1.0,0.0,0.0]
[1777763470240,53.36,78710.59,0.0,1.0,0.0,0.0]
[1777763477290,53.36,78710.45,0.0,1.0,0.0,0.0]
[1777763482325,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763487360,53.36,78711.19,0.0,1.0,0.0,0.0]
[1777763492395,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763506493,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763516563,53.36,78711.15,0.0,1.0,0.0,0.0]
[1777763523612,53.36,78711.07,0.0,1.0,0.0,0.0]
[1777763530661,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763540731,53.36,78710.88,0.0,1.0,0.0,0.0]
[1777763545766,53.36,78712.54,0.0,1.0,0.0,0.0]
[1777763547779,53.36,78716.74,0.0,1.0,0.0,0.0]
[1777763548787,53.36,78718.26,0.0,1.0,0.0,0.0]
[1777763551808,53.36,78718.66,0.0,1.0,0.0,0.0]
[1777763553822,53.36,78722.14,0.0,1.0,0.0,0.0]
[1777763559864,53.36,78720.79,0.0,1.0,0.0,0.0]
[1777763562541,53.36,78721.1,0.0,1.0,0.0,0.0]
[1777763562885,53.36,78746.99,0.0,1.0,0.0,0.0]
[1777763563894,53.36,78749.21,0.0,1.0,0.0,0.0]
[1777763566112,53.36,78749.86,0.0,1.0,0.0,0.0]
[1777763566914,53.36,78751.11,0.0,1.0,0.0,0.0]
[1777763567921,53.36,78752.58,0.0,1.0,0.0,0.0]
[1777763568928,53.36,78759.61,0.0,1.0,0.0,0.0]
[1777763571949,53.36,78762.12,0.0,1.0,0.0,0.0]
[1777763572956,53.36,78759.98,0.0,1.0,0.0,0.0]
[1777763574640,53.36,78759.98,0.0,1.0,0.0,0.0]
[1777763574839,53.36,78759.98,0.0,1.0,0.0,0.0]
[1777763574970,53.36,78760.02,0.0,1.0,0.0,0.0]
[1777763581014,53.36,78759.79,0.0,1.0,0.0,0.0]
[1777763581867,53.36,78759.79,0.0,1.0,0.0,0.0]
[1777763584080,53.36,78760.34,0.0,1.0,0.0,0.0]
[1777763590077,53.36,78760.1,0.0,1.0,0.0,0.0]
[1777763597128,53.36,78760.99,0.0,1.0,0.0,0.0]
[1777763599560,53.36,78760.65,0.0,1.0,0.0,0.0]
[1777763599580,53.36,78760.65,0.0,1.0,0.0,0.0]
[1777763599661,53.36,78760.54,0.0,1.0,0.0,0.0]
[1777763603168,53.36,78759.13,0.0,1.0,0.0,0.0]
[1777763607196,53.36,78756.66,0.0,1.0,0.0,0.0]
[1777763608203,53.36,78755.04,0.0,1.0,0.0,0.0]
[1777763611224,53.36,78755.04,0.0,1.0,0.0,0.0]
[1777763616259,53.36,78755.0,0.0,1.0,0.0,0.0]
[1777763619280,53.36,78753.32,0.0,1.0,0.0,0.0]
[1777763621294,53.36,78752.05,0.0,1.0,0.0,0.0]
[1777763622301,53.36,78749.36,0.0,1.0,0.0,0.0]
[1777763624315,53.36,78747.46,0.0,1.0,0.0,0.0]
[1777763625322,53.36,78745.88,0.0,1.0,0.0,0.0]
[1777763627927,53.36,78743.7,0.0,1.0,0.0,0.0]
[1777763633377,53.36,78743.79,0.0,1.0,0.0,0.0]
[1777763635392,53.36,78742.5,0.0,1.0,0.0,0.0]
[1777763639420,53.36,78741.04,0.0,1.0,0.0,0.0]
[1777763644455,53.36,78742.01,0.0,1.0,0.0,0.0]
[1777763649490,53.36,78742.22,0.0,1.0,0.0,0.0]
[1777763656539,53.36,78742.31,0.0,1.0,0.0,0.0]
[1777763661574,53.36,78740.82,0.0,1.0,0.0,0.0]
[1777763666609,53.36,78740.08,0.0,1.0,0.0,0.0]
[1777763678693,53.36,78739.84,0.0,1.0,0.0,0.0]
[1777763683728,53.36,78739.26,0.0,1.0,0.0,0.0]
[1777763689770,53.36,78739.36,0.0,1.0,0.0,0.0]
[1777763695812,53.36,78739.36,0.0,1.0,0.0,0.0]
[1777763700847,53.36,78740.01,0.0,1.0,0.0,0.0]
[1777763701858,53.36,78743.0,0.0,1.0,0.0,0.0]
[1777763706889,53.36,78746.1,0.0,1.0,0.0,0.0]
[1777763707898,53.36,78750.09,0.0,1.0,0.0,0.0]
[1777763712932,53.36,78749.65,0.0,1.0,0.0,0.0]
[1777763717968,53.36,78750.2,0.0,1.0,0.0,0.0]
[1777763726028,53.36,78749.95,0.0,1.0,0.0,0.0]
[1777763736099,53.36,78749.95,0.0,1.0,0.0,0.0]
[1777763739120,53.36,78746.04,0.0,1.0,0.0,0.0]
[1777763740127,53.36,78744.0,0.0,1.0,0.0,0.0]
[1777763741134,53.36,78742.54,0.0,1.0,0.0,0.0]
[1777763744155,53.36,78740.77,0.0,1.0,0.0,0.0]
[1777763749190,53.36,78739.69,0.0,1.0,0.0,0.0]
[1777763755232,53.36,78739.28,0.0,1.0,0.0,0.0]
[1777763760267,53.36,78738.96,0.0,1.0,0.0,0.0]
[1777763766310,53.36,78739.21,0.0,1.0,0.0,0.0]
[1777763771344,53.36,78738.29,0.0,1.0,0.0,0.0]
[1777763776379,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777763778393,53.36,78729.65,0.0,1.0,0.0,0.0]
[1777763785443,53.36,78730.3,0.0,1.0,0.0,0.0]
[1777763790477,53.36,78728.73,0.0,1.0,0.0,0.0]
[1777763791484,53.36,78728.54,0.0,1.0,0.0,0.0]
[1777763797294,53.36,78727.42,0.0,1.0,0.0,0.0]
[1777763798081,53.36,78727.49,0.0,1.0,0.0,0.0]
[1777763800089,53.36,78727.51,0.0,1.0,0.0,0.0]
[1777763807596,53.36,78728.24,0.0,1.0,0.0,0.0]
[1777763813639,53.36,78728.27,0.0,1.0,0.0,0.0]
[1777763820689,53.36,78726.75,0.0,1.0,0.0,0.0]
[1777763823970,53.36,78726.79,0.0,1.0,0.0,0.0]
[1777763824083,53.36,78726.79,0.0,1.0,0.0,0.0]
[1777763824176,53.36,78726.61,0.0,1.0,0.0,0.0]
[1777763824693,53.36,78726.61,0.0,1.0,0.0,0.0]
[1777763824835,53.36,78726.61,0.0,1.0,0.0,0.0]
[1777763834786,53.36,78725.26,0.0,1.0,0.0,0.0]
[1777763836801,53.36,78734.25,0.0,1.0,0.0,0.0]
[1777763837808,53.36,78742.64,0.0,1.0,0.0,0.0]
[1777763841090,53.36,78742.66,0.0,1.0,0.0,0.0]
[1777763841335,53.36,78742.66,0.0,1.0,0.0,0.0]
[1777763841180,53.36,78742.66,0.0,1.0,0.0,0.0]
[1777763841836,53.36,78748.02,0.0,1.0,0.0,0.0]
[1777763842843,53.36,78750.81,0.0,1.0,0.0,0.0]
[1777763844384,53.36,78750.81,0.0,1.0,0.0,0.0]
[1777763844577,53.36,78751.89,0.0,1.0,0.0,0.0]
[1777763845864,53.36,78753.55,0.0,1.0,0.0,0.0]
[1777763851228,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777763851331,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777763851384,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777763851638,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777763851831,53.36,78754.33,0.0,1.0,0.0,0.0]
[1777763856941,53.36,78751.62,0.0,1.0,0.0,0.0]
[1777763858906,53.36,78751.61,0.0,1.0,0.0,0.0]
[1777763859087,53.36,78751.61,0.0,1.0,0.0,0.0]
[1777763859183,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777763859646,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777763859826,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777763864997,53.36,78750.93,0.0,1.0,0.0,0.0]
[1777763866832,53.36,78750.93,0.0,1.0,0.0,0.0]
[1777763867093,53.36,78750.93,0.0,1.0,0.0,0.0]
[1777763867132,53.36,78750.93,0.0,1.0,0.0,0.0]
[1777763867658,53.36,78750.93,0.0,1.0,0.0,0.0]
[1777763867830,53.36,78750.93,0.0,1.0,0.0,0.0]
[1777763878088,53.36,78750.55,0.0,1.0,0.0,0.0]
[1777763884129,53.36,78750.14,0.0,1.0,0.0,0.0]
[1777763887300,53.36,78750.29,0.0,1.0,0.0,0.0]
[1777763887334,53.36,78750.29,0.0,1.0,0.0,0.0]
[1777763887341,53.36,78750.29,0.0,1.0,0.0,0.0]
[1777763887951,53.36,78750.29,0.0,1.0,0.0,0.0]
[1777763888082,53.36,78750.29,0.0,1.0,0.0,0.0]
[1777763892186,53.36,78737.81,0.0,1.0,0.0,0.0]
[1777763893192,53.36,78736.87,0.0,1.0,0.0,0.0]
[1777763894669,53.36,78737.23,0.0,1.0,0.0,0.0]
[1777763894841,53.36,78737.23,0.0,1.0,0.0,0.0]
[1777763895627,53.36,78737.23,0.0,1.0,0.0,0.0]
[1777763895829,53.36,78737.23,0.0,1.0,0.0,0.0]
[1777763895888,53.36,78737.23,0.0,1.0,0.0,0.0]
[1777763899235,53.36,78735.7,0.0,1.0,0.0,0.0]
[1777763900244,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763903147,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763903339,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763903398,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763903973,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763904080,53.36,78734.12,0.0,1.0,0.0,0.0]
[1777763910313,53.36,78733.73,0.0,1.0,0.0,0.0]
[1777763911320,53.36,78733.57,0.0,1.0,0.0,0.0]
[1777763914022,53.36,78734.36,0.0,1.0,0.0,0.0]
[1777763914082,53.36,78734.36,0.0,1.0,0.0,0.0]
[1777763914341,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777763915112,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777763915330,53.36,78739.51,0.0,1.0,0.0,0.0]
[1777763920383,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777763920675,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777763920829,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777763920994,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777763921079,53.36,78738.11,0.0,1.0,0.0,0.0]
[1777763921389,53.36,78738.65,0.0,1.0,0.0,0.0]
[1777763926425,53.36,78739.08,0.0,1.0,0.0,0.0]
[1777763928495,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777763928582,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777763929253,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777763929329,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777763929428,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777763935489,53.36,78738.42,0.0,1.0,0.0,0.0]
[1777763939008,53.36,78739.06,0.0,1.0,0.0,0.0]
[1777763939080,53.36,78739.06,0.0,1.0,0.0,0.0]
[1777763939109,53.36,78738.9,0.0,1.0,0.0,0.0]
[1777763939752,53.36,78738.9,0.0,1.0,0.0,0.0]
[1777763939832,53.36,78738.9,0.0,1.0,0.0,0.0]
[1777763946566,53.36,78738.72,0.0,1.0,0.0,0.0]
[1777763949457,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763949579,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763950241,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763950336,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763950433,53.36,78737.78,0.0,1.0,0.0,0.0]
[1777763955628,53.36,78737.27,0.0,1.0,0.0,0.0]
[1777763960664,53.36,78737.84,0.0,1.0,0.0,0.0]
[1777763962332,53.36,78737.84,0.0,1.0,0.0,0.0]
[1777763962432,53.36,78737.15,0.0,1.0,0.0,0.0]
[1777763962580,53.36,78737.15,0.0,1.0,0.0,0.0]
[1777763963290,53.36,78737.15,0.0,1.0,0.0,0.0]
[1777763963336,53.36,78737.15,0.0,1.0,0.0,0.0]
[1777763963391,53.36,78737.66,0.0,1.0,0.0,0.0]
[1777763967713,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763969052,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763969079,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777763969154,53.36,78734.22,0.0,1.0,0.0,0.0]
[1777763969976,53.36,78734.22,0.0,1.0,0.0,0.0]
[1777763970080,53.36,78734.22,0.0,1.0,0.0,0.0]
[1777763971741,53.36,78734.09,0.0,1.0,0.0,0.0]
[1777763975768,53.36,78732.85,0.0,1.0,0.0,0.0]
[1777763979800,53.36,78734.15,0.0,1.0,0.0,0.0]
[1777763981402,53.36,78734.15,0.0,1.0,0.0,0.0]
[1777763981503,53.36,78733.79,0.0,1.0,0.0,0.0]
[1777763981583,53.36,78733.79,0.0,1.0,0.0,0.0]
[1777763982518,53.36,78733.79,0.0,1.0,0.0,0.0]
[1777763982585,53.36,78733.79,0.0,1.0,0.0,0.0]
[1777763982822,53.36,78733.32,0.0,1.0,0.0,0.0]
[1777763987858,53.36,78733.36,0.0,1.0,0.0,0.0]
[1777763995914,53.36,78733.41,0.0,1.0,0.0,0.0]
[1777764000424,53.36,78732.61,0.0,1.0,0.0,0.0]
[1777764000455,53.36,78733.25,0.0,1.0,0.0,0.0]
[1777764000583,53.36,78733.25,0.0,1.0,0.0,0.0]
[1777764000949,53.36,78733.32,0.0,1.0,0.0,0.0]
[1777764001664,53.36,78733.32,0.0,1.0,0.0,0.0]
[1777764001835,53.36,78733.32,0.0,1.0,0.0,0.0]
[1777764002963,53.36,78727.49,0.0,1.0,0.0,0.0]
[1777764003969,53.36,78723.92,0.0,1.0,0.0,0.0]
[1777764007433,53.36,78723.48,0.0,1.0,0.0,0.0]
[1777764007583,53.36,78723.48,0.0,1.0,0.0,0.0]
[1777764008752,53.36,78723.48,0.0,1.0,0.0,0.0]
[1777764008827,53.36,78723.48,0.0,1.0,0.0,0.0]
[1777764009005,53.36,78723.55,0.0,1.0,0.0,0.0]
[1777764016387,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764016584,53.36,78723.45,0.0,1.0,0.0,0.0]
[1777764022099,53.36,78724.0,0.0,1.0,0.0,0.0]
[1777764024366,53.36,78724.11,0.0,1.0,0.0,0.0]
[1777764024585,53.36,78724.29,0.0,1.0,0.0,0.0]
[1777764029148,53.36,78730.12,0.0,1.0,0.0,0.0]
[1777764030155,53.36,78731.3,0.0,1.0,0.0,0.0]
[1777764030735,53.36,78731.3,0.0,1.0,0.0,0.0]
[1777764030830,53.36,78731.3,0.0,1.0,0.0,0.0]
[1777764031162,53.36,78732.96,0.0,1.0,0.0,0.0]
[1777764032169,53.36,78735.46,0.0,1.0,0.0,0.0]
[1777764032681,53.36,78735.46,0.0,1.0,0.0,0.0]
[1777764032831,53.36,78735.46,0.0,1.0,0.0,0.0]
[1777764037204,53.36,78736.54,0.0,1.0,0.0,0.0]
[1777764042239,53.36,78736.76,0.0,1.0,0.0,0.0]
[1777764047274,53.36,78736.72,0.0,1.0,0.0,0.0]
[1777764049288,53.36,78735.65,0.0,1.0,0.0,0.0]
[1777764050178,53.36,78735.65,0.0,1.0,0.0,0.0]
[1777764050330,53.36,78735.65,0.0,1.0,0.0,0.0]
[1777764050345,53.36,78735.61,0.0,1.0,0.0,0.0]
[1777764051169,53.36,78735.61,0.0,1.0,0.0,0.0]
[1777764051327,53.36,78735.61,0.0,1.0,0.0,0.0]
[1777764056337,53.36,78734.73,0.0,1.0,0.0,0.0]
[1777764060940,53.36,78734.69,0.0,1.0,0.0,0.0]
[1777764061082,53.36,78734.69,0.0,1.0,0.0,0.0]
[1777764061935,53.36,78734.69,0.0,1.0,0.0,0.0]
[1777764062084,53.36,78734.69,0.0,1.0,0.0,0.0]
[1777764062379,53.36,78734.62,0.0,1.0,0.0,0.0]
[1777764067413,53.36,78734.65,0.0,1.0,0.0,0.0]
[1777764072449,53.36,78734.81,0.0,1.0,0.0,0.0]
[1777764079498,53.36,78734.86,0.0,1.0,0.0,0.0]
[1777764085540,53.36,78734.84,0.0,1.0,0.0,0.0]
[1777764090575,53.36,78734.74,0.0,1.0,0.0,0.0]
[1777764091582,53.36,78734.82,0.0,1.0,0.0,0.0]
[1777764096618,53.36,78739.15,0.0,1.0,0.0,0.0]
[1777764097624,53.36,78739.99,0.0,1.0,0.0,0.0]
[1777764097685,53.36,78739.99,0.0,1.0,0.0,0.0]
[1777764097831,53.36,78739.99,0.0,1.0,0.0,0.0]
[1777764098632,53.36,78740.7,0.0,1.0,0.0,0.0]
[1777764098906,53.36,78740.7,0.0,1.0,0.0,0.0]
[1777764099083,53.36,78740.7,0.0,1.0,0.0,0.0]
[1777764105682,53.36,78740.47,0.0,1.0,0.0,0.0]
[1777764107560,53.36,78740.47,0.0,1.0,0.0,0.0]
[1777764107581,53.36,78740.47,0.0,1.0,0.0,0.0]
[1777764106689,53.36,78741.27,0.0,1.0,0.0,0.0]
[1777764107695,53.36,78740.37,0.0,1.0,0.0,0.0]
[1777764108996,53.36,78740.37,0.0,1.0,0.0,0.0]
[1777764109079,53.36,78740.37,0.0,1.0,0.0,0.0]
[1777764114744,53.36,78742.0,0.0,1.0,0.0,0.0]
[1777764118491,53.36,78742.0,0.0,1.0,0.0,0.0]
[1777764118586,53.36,78742.0,0.0,1.0,0.0,0.0]
[1777764118592,53.36,78741.92,0.0,1.0,0.0,0.0]
[1777764119881,53.36,78741.99,0.0,1.0,0.0,0.0]
[1777764120083,53.36,78741.99,0.0,1.0,0.0,0.0]
[1777764120787,53.36,78742.91,0.0,1.0,0.0,0.0]
[1777764121795,53.36,78745.24,0.0,1.0,0.0,0.0]
[1777764123476,53.36,78745.24,0.0,1.0,0.0,0.0]
[1777764123579,53.36,78745.24,0.0,1.0,0.0,0.0]
[1777764124539,53.36,78745.31,0.0,1.0,0.0,0.0]
[1777764124577,53.36,78745.31,0.0,1.0,0.0,0.0]
[1777764124609,53.36,78745.31,0.0,1.0,0.0,0.0]
[1777764129851,53.36,78744.8,0.0,1.0,0.0,0.0]
[1777764131363,53.36,78744.8,0.0,1.0,0.0,0.0]
[1777764131578,53.36,78744.8,0.0,1.0,0.0,0.0]
[1777764131465,53.36,78744.43,0.0,1.0,0.0,0.0]
[1777764132132,53.36,78744.43,0.0,1.0,0.0,0.0]
[1777764132336,53.36,78744.43,0.0,1.0,0.0,0.0]
[1777764132398,53.36,78743.96,0.0,1.0,0.0,0.0]
[1777764133879,53.36,78744.92,0.0,1.0,0.0,0.0]
[1777764138914,53.36,78745.15,0.0,1.0,0.0,0.0]
[1777764140544,53.36,78745.15,0.0,1.0,0.0,0.0]
[1777764140577,53.36,78745.15,0.0,1.0,0.0,0.0]
[1777764140582,53.36,78745.18,0.0,1.0,0.0,0.0]
[1777764142101,53.36,78744.87,0.0,1.0,0.0,0.0]
[1777764142332,53.36,78744.87,0.0,1.0,0.0,0.0]
[1777764149273,53.36,78744.9,0.0,1.0,0.0,0.0]
[1777764149333,53.36,78744.9,0.0,1.0,0.0,0.0]
[1777764149374,53.36,78745.3,0.0,1.0,0.0,0.0]
[1777764149992,53.36,78746.21,0.0,1.0,0.0,0.0]
[1777764150999,53.36,78758.0,0.0,1.0,0.0,0.0]
[1777764152510,53.36,78758.0,0.0,1.0,0.0,0.0]
[1777764152582,53.36,78758.0,0.0,1.0,0.0,0.0]
[1777764152611,53.36,78766.21,0.0,1.0,0.0,0.0]
[1777764159055,53.36,78765.85,0.0,1.0,0.0,0.0]
[1777764161070,53.36,78759.56,0.0,1.0,0.0,0.0]
[1777764162077,53.36,78757.39,0.0,1.0,0.0,0.0]
[1777764163083,53.36,78755.43,0.0,1.0,0.0,0.0]
[1777764163892,53.36,78755.43,0.0,1.0,0.0,0.0]
[1777764164078,53.36,78755.43,0.0,1.0,0.0,0.0]
[1777764164090,53.36,78754.43,0.0,1.0,0.0,0.0]
[1777764169126,53.36,78754.37,0.0,1.0,0.0,0.0]
[1777764174322,53.36,78754.86,0.0,1.0,0.0,0.0]
[1777764174578,53.36,78754.86,0.0,1.0,0.0,0.0]
[1777764174679,53.36,78753.44,0.0,1.0,0.0,0.0]
[1777764175169,53.36,78752.64,0.0,1.0,0.0,0.0]
[1777764176593,53.36,78752.64,0.0,1.0,0.0,0.0]
[1777764176833,53.36,78752.64,0.0,1.0,0.0,0.0]
[1777764178080,53.36,78752.56,0.0,1.0,0.0,0.0]
[1777764178177,53.36,78752.56,0.0,1.0,0.0,0.0]
[1777764179198,53.36,78751.76,0.0,1.0,0.0,0.0]
[1777764180383,53.36,78751.76,0.0,1.0,0.0,0.0]
[1777764180583,53.36,78751.76,0.0,1.0,0.0,0.0]
[1777764180681,53.36,78751.05,0.0,1.0,0.0,0.0]
[1777764186249,53.36,78751.1,0.0,1.0,0.0,0.0]
[1777764188682,53.36,78751.11,0.0,1.0,0.0,0.0]
[1777764188842,53.36,78750.89,0.0,1.0,0.0,0.0]
[1777764194305,53.36,78749.71,0.0,1.0,0.0,0.0]
[1777764199565,53.36,78749.46,0.0,1.0,0.0,0.0]
[1777764200085,53.36,78749.29,0.0,1.0,0.0,0.0]
[1777764200347,53.36,78749.17,0.0,1.0,0.0,0.0]
[1777764201631,53.36,78749.17,0.0,1.0,0.0,0.0]
[1777764201829,53.36,78749.17,0.0,1.0,0.0,0.0]
[1777764202080,53.36,78749.17,0.0,1.0,0.0,0.0]
[1777764203367,53.36,78748.92,0.0,1.0,0.0,0.0]
[1777764208403,53.36,78748.88,0.0,1.0,0.0,0.0]
[1777764211424,53.36,78748.93,0.0,1.0,0.0,0.0]
[1777764215019,53.36,78748.89,0.0,1.0,0.0,0.0]
[1777764215081,53.36,78748.89,0.0,1.0,0.0,0.0]
[1777764220487,53.36,78748.93,0.0,1.0,0.0,0.0]
[1777764225521,53.36,78749.02,0.0,1.0,0.0,0.0]
[1777764228305,53.36,78748.98,0.0,1.0,0.0,0.0]
[1777764228328,53.36,78748.98,0.0,1.0,0.0,0.0]
[1777764234584,53.36,78748.94,0.0,1.0,0.0,0.0]
[1777764236661,53.36,78749.01,0.0,1.0,0.0,0.0]
[1777764236762,53.36,78749.01,0.0,1.0,0.0,0.0]
[1777764236830,53.36,78749.01,0.0,1.0,0.0,0.0]
[1777764244654,53.36,78748.36,0.0,1.0,0.0,0.0]
[1777764245928,53.36,78748.61,0.0,1.0,0.0,0.0]
[1777764246082,53.36,78748.61,0.0,1.0,0.0,0.0]
[1777764251704,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764260352,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764260579,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764261733,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764261791,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764261834,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764267823,53.36,78748.63,0.0,1.0,0.0,0.0]
[1777764271851,53.36,78751.48,0.0,1.0,0.0,0.0]
[1777764272944,53.36,78751.48,0.0,1.0,0.0,0.0]
[1777764273083,53.36,78751.48,0.0,1.0,0.0,0.0]
[1777764273153,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764284941,53.36,78752.68,0.0,1.0,0.0,0.0]
[1777764287431,53.36,78752.15,0.0,1.0,0.0,0.0]
[1777764287582,53.36,78752.15,0.0,1.0,0.0,0.0]
[1777764287657,53.36,78750.01,0.0,1.0,0.0,0.0]
[1777764289758,53.36,78749.49,0.0,1.0,0.0,0.0]
[1777764289827,53.36,78749.49,0.0,1.0,0.0,0.0]
[1777764289859,53.36,78749.49,0.0,1.0,0.0,0.0]
[1777764297026,53.36,78749.29,0.0,1.0,0.0,0.0]
[1777764301054,53.36,78752.53,0.0,1.0,0.0,0.0]
[1777764302181,53.36,78752.53,0.0,1.0,0.0,0.0]
[1777764302345,53.36,78752.53,0.0,1.0,0.0,0.0]
[1777764302364,53.36,78754.41,0.0,1.0,0.0,0.0]
[1777764306089,53.36,78752.99,0.0,1.0,0.0,0.0]
[1777764311114,53.36,78753.87,0.0,1.0,0.0,0.0]
[1777764311332,53.36,78753.87,0.0,1.0,0.0,0.0]
[1777764313189,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764313337,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764313404,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764321193,53.36,78753.78,0.0,1.0,0.0,0.0]
[1777764328242,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764331264,53.36,78753.78,0.0,1.0,0.0,0.0]
[1777764336299,53.36,78753.74,0.0,1.0,0.0,0.0]
[1777764341334,53.36,78753.64,0.0,1.0,0.0,0.0]
[1777764342744,53.36,78753.64,0.0,1.0,0.0,0.0]
[1777764342831,53.36,78753.64,0.0,1.0,0.0,0.0]
[1777764348382,53.36,78753.61,0.0,1.0,0.0,0.0]
[1777764356747,53.36,78753.72,0.0,1.0,0.0,0.0]
[1777764356832,53.36,78753.72,0.0,1.0,0.0,0.0]
[1777764357257,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764357330,53.36,78753.68,0.0,1.0,0.0,0.0]
[1777764359460,53.36,78753.77,0.0,1.0,0.0,0.0]
[1777764368523,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777764373558,53.36,78753.8,0.0,1.0,0.0,0.0]
[1777764378593,53.36,78754.43,0.0,1.0,0.0,0.0]
[1777764379599,53.36,78759.49,0.0,1.0,0.0,0.0]
[1777764380608,53.36,78763.59,0.0,1.0,0.0,0.0]
[1777764382622,53.36,78763.63,0.0,1.0,0.0,0.0]
[1777764384039,53.36,78763.69,0.0,1.0,0.0,0.0]
[1777764384077,53.36,78763.69,0.0,1.0,0.0,0.0]
[1777764385642,53.36,78765.57,0.0,1.0,0.0,0.0]
[1777764386649,53.36,78768.37,0.0,1.0,0.0,0.0]
[1777764389585,53.36,78768.94,0.0,1.0,0.0,0.0]
[1777764389836,53.36,78768.94,0.0,1.0,0.0,0.0]
[1777764389933,53.36,78768.94,0.0,1.0,0.0,0.0]
[1777764390678,53.36,78776.55,0.0,1.0,0.0,0.0]
[1777764391685,53.36,78779.82,0.0,1.0,0.0,0.0]
[1777764392077,53.36,78779.82,0.0,1.0,0.0,0.0]
[1777764392328,53.36,78779.82,0.0,1.0,0.0,0.0]
[1777764397313,53.36,78780.36,0.0,1.0,0.0,0.0]
[1777764397332,53.36,78780.36,0.0,1.0,0.0,0.0]
[1777764397848,53.36,78780.36,0.0,1.0,0.0,0.0]
[1777764397929,53.36,78780.34,0.0,1.0,0.0,0.0]
[1777764398079,53.36,78780.34,0.0,1.0,0.0,0.0]
[1777764401652,53.36,78781.02,0.0,1.0,0.0,0.0]
[1777764401828,53.36,78781.02,0.0,1.0,0.0,0.0]
[1777764401929,53.36,78779.67,0.0,1.0,0.0,0.0]
[1777764409811,53.36,78778.61,0.0,1.0,0.0,0.0]
[1777764413699,53.36,78778.77,0.0,1.0,0.0,0.0]
[1777764413832,53.36,78778.77,0.0,1.0,0.0,0.0]
[1777764413907,53.36,78778.77,0.0,1.0,0.0,0.0]
[1777764413912,53.36,78778.77,0.0,1.0,0.0,0.0]
[1777764414080,53.36,78778.77,0.0,1.0,0.0,0.0]
[1777764419881,53.36,78778.77,0.0,1.0,0.0,0.0]
[1777764424915,53.36,78778.87,0.0,1.0,0.0,0.0]
[1777764429318,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764429328,53.36,78778.83,0.0,1.0,0.0,0.0]
[1777764434986,53.36,78778.91,0.0,1.0,0.0,0.0]
[1777764442772,53.36,78779.92,0.0,1.0,0.0,0.0]
[1777764442828,53.36,78779.92,0.0,1.0,0.0,0.0]
[1777764442871,53.36,78779.92,0.0,1.0,0.0,0.0]
[1777764450092,53.36,78780.25,0.0,1.0,0.0,0.0]
[1777764452105,53.36,78780.19,0.0,1.0,0.0,0.0]
[1777764454120,53.36,78784.26,0.0,1.0,0.0,0.0]
[1777764455127,53.36,78786.73,0.0,1.0,0.0,0.0]
[1777764456259,53.36,78786.73,0.0,1.0,0.0,0.0]
[1777764456327,53.36,78786.73,0.0,1.0,0.0,0.0]
[1777764462176,53.36,78786.7,0.0,1.0,0.0,0.0]
[1777764470112,53.36,78786.59,0.0,1.0,0.0,0.0]
[1777764470331,53.36,78786.59,0.0,1.0,0.0,0.0]
[1777764470431,53.36,78786.63,0.0,1.0,0.0,0.0]
[1777764471731,53.36,78790.65,0.0,1.0,0.0,0.0]
[1777764474087,53.36,78790.64,0.0,1.0,0.0,0.0]
[1777764480301,53.36,78791.39,0.0,1.0,0.0,0.0]
[1777764483668,53.36,78791.24,0.0,1.0,0.0,0.0]
[1777764483832,53.36,78791.24,0.0,1.0,0.0,0.0]
[1777764483844,53.36,78791.27,0.0,1.0,0.0,0.0]
[1777764490372,53.36,78791.16,0.0,1.0,0.0,0.0]
[1777764492335,53.36,78791.12,0.0,1.0,0.0,0.0]
[1777764492575,53.36,78791.12,0.0,1.0,0.0,0.0]
[1777764500442,53.36,78791.82,0.0,1.0,0.0,0.0]
[1777764502583,53.36,78791.82,0.0,1.0,0.0,0.0]
[1777764502834,53.36,78791.82,0.0,1.0,0.0,0.0]
[1777764503050,53.36,78791.82,0.0,1.0,0.0,0.0]
[1777764503054,53.36,78791.82,0.0,1.0,0.0,0.0]
[1777764503090,53.36,78791.82,0.0,1.0,0.0,0.0]
[1777764509156,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764513533,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764516965,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764517020,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764517083,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764518670,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764518828,53.36,78791.83,0.0,1.0,0.0,0.0]
[1777764528638,53.36,78793.95,0.0,1.0,0.0,0.0]
[1777764533674,53.36,78793.89,0.0,1.0,0.0,0.0]
[1777764534264,53.36,78793.89,0.0,1.0,0.0,0.0]
[1777764534333,53.36,78793.89,0.0,1.0,0.0,0.0]
[1777764534430,53.36,78793.89,0.0,1.0,0.0,0.0]
[1777764535292,53.36,78793.89,0.0,1.0,0.0,0.0]
[1777764535329,53.36,78793.89,0.0,1.0,0.0,0.0]
[1777764539716,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764541470,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764541586,53.36,78795.49,0.0,1.0,0.0,0.0]
[1777764541730,53.36,78795.15,0.0,1.0,0.0,0.0]
[1777764548783,53.36,78795.17,0.0,1.0,0.0,0.0]
[1777764554825,53.36,78795.17,0.0,1.0,0.0,0.0]
[1777764561874,53.36,78796.51,0.0,1.0,0.0,0.0]
[1777764562881,53.36,78798.34,0.0,1.0,0.0,0.0]
[1777764566412,53.36,78798.21,0.0,1.0,0.0,0.0]
[1777764566591,53.36,78798.21,0.0,1.0,0.0,0.0]
[1777764570937,53.36,78800.76,0.0,1.0,0.0,0.0]
[1777764571943,53.36,78799.9,0.0,1.0,0.0,0.0]
[1777764573287,53.36,78799.02,0.0,1.0,0.0,0.0]
[1777764573330,53.36,78799.02,0.0,1.0,0.0,0.0]
[1777764573958,53.36,78799.05,0.0,1.0,0.0,0.0]
[1777764574295,53.36,78799.05,0.0,1.0,0.0,0.0]
[1777764574328,53.36,78799.05,0.0,1.0,0.0,0.0]
[1777764580000,53.36,78797.38,0.0,1.0,0.0,0.0]
[1777764584973,53.36,78797.54,0.0,1.0,0.0,0.0]
[1777764584977,53.36,78797.54,0.0,1.0,0.0,0.0]
[1777764585082,53.36,78797.54,0.0,1.0,0.0,0.0]
[1777764585074,53.36,78797.54,0.0,1.0,0.0,0.0]
[1777764593091,53.36,78797.54,0.0,1.0,0.0,0.0]
[1777764595105,53.36,78798.88,0.0,1.0,0.0,0.0]
[1777764600140,53.36,78799.7,0.0,1.0,0.0,0.0]
[1777764600797,53.36,78799.7,0.0,1.0,0.0,0.0]
[1777764600831,53.36,78799.7,0.0,1.0,0.0,0.0]
[1777764601150,53.36,78801.03,0.0,1.0,0.0,0.0]
[1777764602158,53.36,78807.42,0.0,1.0,0.0,0.0]
[1777764603165,53.36,78808.9,0.0,1.0,0.0,0.0]
[1777764605930,53.36,78809.03,0.0,1.0,0.0,0.0]
[1777764606082,53.36,78809.03,0.0,1.0,0.0,0.0]
[1777764606186,53.36,78811.29,0.0,1.0,0.0,0.0]
[1777764608200,53.36,78813.56,0.0,1.0,0.0,0.0]
[1777764614040,53.36,78814.32,0.0,1.0,0.0,0.0]
[1777764614081,53.36,78814.32,0.0,1.0,0.0,0.0]
[1777764614142,53.36,78814.16,0.0,1.0,0.0,0.0]
[1777764615614,53.36,78814.32,0.0,1.0,0.0,0.0]
[1777764615828,53.36,78814.32,0.0,1.0,0.0,0.0]
[1777764616257,53.36,78816.56,0.0,1.0,0.0,0.0]
[1777764623304,53.36,78816.45,0.0,1.0,0.0,0.0]
[1777764630355,53.36,78816.1,0.0,1.0,0.0,0.0]
[1777764631889,53.36,78816.1,0.0,1.0,0.0,0.0]
[1777764632084,53.36,78816.1,0.0,1.0,0.0,0.0]
[1777764632093,53.36,78816.1,0.0,1.0,0.0,0.0]
[1777764632181,53.36,78815.77,0.0,1.0,0.0,0.0]
[1777764632332,53.36,78815.77,0.0,1.0,0.0,0.0]
[1777764637403,53.36,78815.87,0.0,1.0,0.0,0.0]
[1777764643446,53.36,78815.84,0.0,1.0,0.0,0.0]
[1777764649155,53.36,78815.8,0.0,1.0,0.0,0.0]
[1777764649212,53.36,78815.8,0.0,1.0,0.0,0.0]
[1777764649330,53.36,78815.8,0.0,1.0,0.0,0.0]
[1777764649488,53.36,78815.77,0.0,1.0,0.0,0.0]
[1777764650495,53.36,78805.72,0.0,1.0,0.0,0.0]
[1777764651502,53.36,78792.58,0.0,1.0,0.0,0.0]
[1777764652509,53.36,78793.06,0.0,1.0,0.0,0.0]
[1777764653822,53.36,78793.06,0.0,1.0,0.0,0.0]
[1777764654082,53.36,78793.06,0.0,1.0,0.0,0.0]
[1777764654177,53.36,78793.06,0.0,1.0,0.0,0.0]
[1777764655601,53.36,78790.74,0.0,1.0,0.0,0.0]
[1777764657128,53.36,78790.74,0.0,1.0,0.0,0.0]
[1777764657333,53.36,78790.74,0.0,1.0,0.0,0.0]
[1777764662579,53.36,78790.3,0.0,1.0,0.0,0.0]
[1777764663586,53.36,78788.54,0.0,1.0,0.0,0.0]
[1777764664872,53.36,78788.54,0.0,1.0,0.0,0.0]
[1777764665082,53.36,78788.54,0.0,1.0,0.0,0.0]
[1777764671856,53.36,78788.51,0.0,1.0,0.0,0.0]
[1777764672081,53.36,78788.51,0.0,1.0,0.0,0.0]
[1777764672141,53.36,78788.58,0.0,1.0,0.0,0.0]
[1777764672649,53.36,78789.97,0.0,1.0,0.0,0.0]
[1777764673656,53.36,78801.25,0.0,1.0,0.0,0.0]
[1777764675094,53.36,78801.25,0.0,1.0,0.0,0.0]
[1777764675192,53.36,78801.25,0.0,1.0,0.0,0.0]
[1777764675138,53.36,78801.82,0.0,1.0,0.0,0.0]
[1777764675670,53.36,78803.66,0.0,1.0,0.0,0.0]
[1777764676677,53.36,78811.42,0.0,1.0,0.0,0.0]
[1777764679317,53.36,78811.88,0.0,1.0,0.0,0.0]
[1777764679329,53.36,78811.88,0.0,1.0,0.0,0.0]
[1777764679698,53.36,78811.44,0.0,1.0,0.0,0.0]
[1777764680705,53.36,78807.78,0.0,1.0,0.0,0.0]
[1777764681967,53.36,78807.78,0.0,1.0,0.0,0.0]
[1777764682082,53.36,78807.78,0.0,1.0,0.0,0.0]
[1777764686805,53.36,78807.05,0.0,1.0,0.0,0.0]
[1777764686833,53.36,78807.05,0.0,1.0,0.0,0.0]
[1777764686907,53.36,78807.05,0.0,1.0,0.0,0.0]
[1777764691557,53.36,78806.84,0.0,1.0,0.0,0.0]
[1777764691579,53.36,78806.84,0.0,1.0,0.0,0.0]
[1777764691785,53.36,78806.95,0.0,1.0,0.0,0.0]
[1777764693800,53.36,78809.11,0.0,1.0,0.0,0.0]
[1777764694533,53.36,78809.11,0.0,1.0,0.0,0.0]
[1777764694580,53.36,78809.11,0.0,1.0,0.0,0.0]
[1777764694806,53.36,78810.52,0.0,1.0,0.0,0.0]
[1777764699842,53.36,78810.11,0.0,1.0,0.0,0.0]
[1777764700693,53.36,78810.11,0.0,1.0,0.0,0.0]
[1777764700830,53.36,78810.11,0.0,1.0,0.0,0.0]
[1777764700849,53.36,78810.14,0.0,1.0,0.0,0.0]
[1777764701460,53.36,78810.14,0.0,1.0,0.0,0.0]
[1777764701581,53.36,78810.14,0.0,1.0,0.0,0.0]
[1777764705887,53.36,78804.86,0.0,1.0,0.0,0.0]
[1777764706344,53.36,78804.86,0.0,1.0,0.0,0.0]
[1777764706584,53.36,78804.86,0.0,1.0,0.0,0.0]
[1777764706894,53.36,78804.76,0.0,1.0,0.0,0.0]
[1777764707738,53.36,78804.76,0.0,1.0,0.0,0.0]
[1777764707835,53.36,78804.76,0.0,1.0,0.0,0.0]
[1777764713943,53.36,78804.87,0.0,1.0,0.0,0.0]
[1777764718978,53.36,78804.71,0.0,1.0,0.0,0.0]
[1777764723291,53.36,78804.78,0.0,1.0,0.0,0.0]
[1777764723331,53.36,78804.74,0.0,1.0,0.0,0.0]
[1777764724020,53.36,78805.18,0.0,1.0,0.0,0.0]
[1777764726526,53.36,78805.55,0.0,1.0,0.0,0.0]
[1777764726585,53.36,78805.55,0.0,1.0,0.0,0.0]
[1777764736103,53.36,78805.51,0.0,1.0,0.0,0.0]
[1777764741138,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764746561,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764746582,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764746653,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764747915,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764748083,53.36,78805.53,0.0,1.0,0.0,0.0]
[1777764755237,53.36,78805.33,0.0,1.0,0.0,0.0]
[1777764760271,53.36,78806.87,0.0,1.0,0.0,0.0]
[1777764761783,53.36,78807.01,0.0,1.0,0.0,0.0]
[1777764761829,53.36,78807.01,0.0,1.0,0.0,0.0]
[1777764762285,53.36,78807.0,0.0,1.0,0.0,0.0]
[1777764763632,53.36,78807.08,0.0,1.0,0.0,0.0]
[1777764763834,53.36,78807.08,0.0,1.0,0.0,0.0]
[1777764765306,53.36,78808.0,0.0,1.0,0.0,0.0]
[1777764768439,53.36,78808.56,0.0,1.0,0.0,0.0]
[1777764768580,53.36,78808.56,0.0,1.0,0.0,0.0]
[1777764769335,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777764769780,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777764769831,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777764770342,53.36,78809.65,0.0,1.0,0.0,0.0]
[1777764775692,53.36,78808.94,0.0,1.0,0.0,0.0]
[1777764775828,53.36,78808.94,0.0,1.0,0.0,0.0]
[1777764775899,53.36,78809.37,0.0,1.0,0.0,0.0]
[1777764776800,53.36,78809.37,0.0,1.0,0.0,0.0]
[1777764776837,53.36,78809.37,0.0,1.0,0.0,0.0]
[1777764782426,53.36,78809.3,0.0,1.0,0.0,0.0]
[1777764788468,53.36,78809.19,0.0,1.0,0.0,0.0]
[1777764793503,53.36,78807.9,0.0,1.0,0.0,0.0]
[1777764795025,53.36,78807.9,0.0,1.0,0.0,0.0]
[1777764795078,53.36,78807.9,0.0,1.0,0.0,0.0]
[1777764795127,53.36,78807.72,0.0,1.0,0.0,0.0]
[1777764797419,53.36,78807.87,0.0,1.0,0.0,0.0]
[1777764797583,53.36,78807.87,0.0,1.0,0.0,0.0]
[1777764805586,53.36,78809.02,0.0,1.0,0.0,0.0]
[1777764806386,53.36,78809.02,0.0,1.0,0.0,0.0]
[1777764806578,53.36,78809.02,0.0,1.0,0.0,0.0]
[1777764806594,53.36,78809.09,0.0,1.0,0.0,0.0]
[1777764807600,53.36,78808.37,0.0,1.0,0.0,0.0]
[1777764808392,53.36,78808.37,0.0,1.0,0.0,0.0]
[1777764808582,53.36,78808.37,0.0,1.0,0.0,0.0]
[1777764811629,53.36,78808.14,0.0,1.0,0.0,0.0]
[1777764814936,53.36,78808.32,0.0,1.0,0.0,0.0]
[1777764815084,53.36,78808.32,0.0,1.0,0.0,0.0]
[1777764815140,53.36,78804.17,0.0,1.0,0.0,0.0]
[1777764815656,53.36,78801.86,0.0,1.0,0.0,0.0]
[1777764817207,53.36,78801.86,0.0,1.0,0.0,0.0]
[1777764817332,53.36,78801.86,0.0,1.0,0.0,0.0]
[1777764821699,53.36,78800.59,0.0,1.0,0.0,0.0]
[1777764826175,53.36,78800.55,0.0,1.0,0.0,0.0]
[1777764826328,53.36,78800.55,0.0,1.0,0.0,0.0]
[1777764826383,53.36,78800.55,0.0,1.0,0.0,0.0]
[1777764827741,53.36,78795.02,0.0,1.0,0.0,0.0]
[1777764829179,53.36,78795.02,0.0,1.0,0.0,0.0]
[1777764829329,53.36,78795.02,0.0,1.0,0.0,0.0]
[1777764829213,53.36,78791.59,0.0,1.0,0.0,0.0]
[1777764835264,53.36,78791.7,0.0,1.0,0.0,0.0]
[1777764835328,53.36,78791.7,0.0,1.0,0.0,0.0]
[1777764835284,53.36,78790.56,0.0,1.0,0.0,0.0]
[1777764836237,53.36,78790.56,0.0,1.0,0.0,0.0]
[1777764836331,53.36,78790.56,0.0,1.0,0.0,0.0]
[1777764836339,53.36,78789.66,0.0,1.0,0.0,0.0]
[1777764840832,53.36,78789.08,0.0,1.0,0.0,0.0]
[1777764845868,53.36,78788.97,0.0,1.0,0.0,0.0]
[1777764850903,53.36,78789.0,0.0,1.0,0.0,0.0]
[1777764851820,53.36,78789.0,0.0,1.0,0.0,0.0]
[1777764854758,53.36,78788.88,0.0,1.0,0.0,0.0]
[1777764854831,53.36,78788.88,0.0,1.0,0.0,0.0]
[1777764856945,53.36,78788.3,0.0,1.0,0.0,0.0]
[1777764859966,53.36,78787.21,0.0,1.0,0.0,0.0]
[1777764865001,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777764866861,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777764867084,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777764871043,53.36,78786.78,0.0,1.0,0.0,0.0]
[1777764875070,53.36,78784.67,0.0,1.0,0.0,0.0]
[1777764880106,53.36,78784.76,0.0,1.0,0.0,0.0]
[1777764882120,53.36,78784.26,0.0,1.0,0.0,0.0]
[1777764884555,53.36,78784.33,0.0,1.0,0.0,0.0]
[1777764884578,53.36,78784.33,0.0,1.0,0.0,0.0]
[1777764891182,53.36,78783.81,0.0,1.0,0.0,0.0]
[1777764893197,53.36,78782.31,0.0,1.0,0.0,0.0]
[1777764894235,53.36,78782.31,0.0,1.0,0.0,0.0]
[1777764894330,53.36,78782.31,0.0,1.0,0.0,0.0]
[1777764901253,53.36,78785.48,0.0,1.0,0.0,0.0]
[1777764902260,53.36,78786.56,0.0,1.0,0.0,0.0]
[1777764903401,53.36,78786.56,0.0,1.0,0.0,0.0]
[1777764903602,53.36,78786.53,0.0,1.0,0.0,0.0]
[1777764909308,53.36,78786.19,0.0,1.0,0.0,0.0]
[1777764914344,53.36,78786.14,0.0,1.0,0.0,0.0]
[1777764917144,53.36,78786.19,0.0,1.0,0.0,0.0]
[1777764917330,53.36,78786.19,0.0,1.0,0.0,0.0]
[1777764917365,53.36,78787.23,0.0,1.0,0.0,0.0]
[1777764918372,53.36,78789.78,0.0,1.0,0.0,0.0]
[1777764919379,53.36,78789.13,0.0,1.0,0.0,0.0]
[1777764920386,53.36,78789.64,0.0,1.0,0.0,0.0]
[1777764921393,53.36,78789.1,0.0,1.0,0.0,0.0]
[1777764921515,53.36,78789.1,0.0,1.0,0.0,0.0]
[1777764921584,53.36,78789.1,0.0,1.0,0.0,0.0]
[1777764931463,53.36,78789.63,0.0,1.0,0.0,0.0]
[1777764932853,53.36,78789.63,0.0,1.0,0.0,0.0]
[1777764933082,53.36,78789.63,0.0,1.0,0.0,0.0]
[1777764933476,53.36,78788.99,0.0,1.0,0.0,0.0]
[1777764938512,53.36,78788.79,0.0,1.0,0.0,0.0]
[1777764943547,53.36,78788.43,0.0,1.0,0.0,0.0]
[1777764948691,53.36,78788.42,0.0,1.0,0.0,0.0]
[1777764948829,53.36,78788.42,0.0,1.0,0.0,0.0]
[1777764957649,53.36,78788.39,0.0,1.0,0.0,0.0]
[1777764960079,53.36,78788.39,0.0,1.0,0.0,0.0]
[1777764962086,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764962183,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764962933,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764963083,53.36,78788.56,0.0,1.0,0.0,0.0]
[1777764968726,53.36,78788.27,0.0,1.0,0.0,0.0]
[1777764974940,53.36,78788.54,0.0,1.0,0.0,0.0]
[1777764975356,53.36,78788.54,0.0,1.0,0.0,0.0]
[1777764975547,53.36,78788.54,0.0,1.0,0.0,0.0]
[1777764975402,53.36,78783.92,0.0,1.0,0.0,0.0]
[1777764975794,53.36,78783.92,0.0,1.0,0.0,0.0]
[1777764975872,53.36,78783.92,0.0,1.0,0.0,0.0]
[1777764975974,53.36,78778.43,0.0,1.0,0.0,0.0]
[1777764978618,53.36,78778.7,0.0,1.0,0.0,0.0]
[1777764981824,53.36,78776.39,0.0,1.0,0.0,0.0]
[1777764982831,53.36,78775.07,0.0,1.0,0.0,0.0]
[1777764983838,53.36,78771.48,0.0,1.0,0.0,0.0]
[1777764984845,53.36,78768.02,0.0,1.0,0.0,0.0]
[1777764986049,53.36,78768.02,0.0,1.0,0.0,0.0]
[1777764986083,53.36,78768.02,0.0,1.0,0.0,0.0]
[1777764986150,53.36,78767.88,0.0,1.0,0.0,0.0]
[1777764989338,53.36,78767.78,0.0,1.0,0.0,0.0]
[1777764989580,53.36,78767.57,0.0,1.0,0.0,0.0]
[1777764991894,53.36,78768.73,0.0,1.0,0.0,0.0]
[1777764996929,53.36,78768.44,0.0,1.0,0.0,0.0]
[1777764999950,53.36,78766.62,0.0,1.0,0.0,0.0]
[1777765001963,53.36,78763.11,0.0,1.0,0.0,0.0]
[1777765002599,53.36,78763.11,0.0,1.0,0.0,0.0]
[1777765002835,53.36,78763.11,0.0,1.0,0.0,0.0]
[1777765002971,53.36,78761.46,0.0,1.0,0.0,0.0]
[1777765004482,53.36,78761.46,0.0,1.0,0.0,0.0]
[1777765004582,53.36,78761.46,0.0,1.0,0.0,0.0]
[1777765004985,53.36,78761.24,0.0,1.0,0.0,0.0]
[1777765006999,53.36,78757.14,0.0,1.0,0.0,0.0]
[1777765008351,53.36,78757.14,0.0,1.0,0.0,0.0]
[1777765008581,53.36,78757.14,0.0,1.0,0.0,0.0]
[1777765008429,53.36,78755.87,0.0,1.0,0.0,0.0]
[1777765009013,53.36,78754.18,0.0,1.0,0.0,0.0]
[1777765011028,53.36,78752.9,0.0,1.0,0.0,0.0]
[1777765014049,53.36,78751.29,0.0,1.0,0.0,0.0]
[1777765017070,53.36,78747.41,0.0,1.0,0.0,0.0]
[1777765018077,53.36,78745.96,0.0,1.0,0.0,0.0]
[1777765018607,53.36,78745.96,0.0,1.0,0.0,0.0]
[1777765018827,53.36,78745.96,0.0,1.0,0.0,0.0]
[1777765020310,53.36,78745.81,0.0,1.0,0.0,0.0]
[1777765020330,53.36,78745.81,0.0,1.0,0.0,0.0]
[1777765020412,53.36,78745.63,0.0,1.0,0.0,0.0]
[1777765023112,53.36,78744.08,0.0,1.0,0.0,0.0]
[1777765024969,53.36,78742.97,0.0,1.0,0.0,0.0]
[1777765025078,53.36,78742.97,0.0,1.0,0.0,0.0]
[1777765030162,53.36,78742.77,0.0,1.0,0.0,0.0]
[1777765032256,53.36,78742.7,0.0,1.0,0.0,0.0]
[1777765032328,53.36,78742.7,0.0,1.0,0.0,0.0]
[1777765032357,53.36,78742.59,0.0,1.0,0.0,0.0]
[1777765039225,53.36,78746.43,0.0,1.0,0.0,0.0]
[1777765040303,53.36,78746.43,0.0,1.0,0.0,0.0]
[1777765040333,53.36,78746.43,0.0,1.0,0.0,0.0]
[1777765040426,53.36,78745.16,0.0,1.0,0.0,0.0]
[1777765047281,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777765047953,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777765048078,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777765049495,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777765049580,53.36,78745.35,0.0,1.0,0.0,0.0]
[1777765049597,53.36,78745.27,0.0,1.0,0.0,0.0]
[1777765051309,53.36,78744.95,0.0,1.0,0.0,0.0]
[1777765056565,53.36,78744.77,0.0,1.0,0.0,0.0]
[1777765056578,53.36,78744.77,0.0,1.0,0.0,0.0]
[1777765056624,53.36,78749.77,0.0,1.0,0.0,0.0]
[1777765057351,53.36,78750.98,0.0,1.0,0.0,0.0]
[1777765059364,53.36,78752.39,0.0,1.0,0.0,0.0]
[1777765061528,53.36,78752.86,0.0,1.0,0.0,0.0]
[1777765061578,53.36,78752.86,0.0,1.0,0.0,0.0]
[1777765063223,53.36,78752.67,0.0,1.0,0.0,0.0]
[1777765063336,53.36,78752.67,0.0,1.0,0.0,0.0]
[1777765063393,53.36,78753.25,0.0,1.0,0.0,0.0]
[1777765068440,53.36,78753.26,0.0,1.0,0.0,0.0]
[1777765068577,53.36,78753.26,0.0,1.0,0.0,0.0]
[1777765070442,53.36,78751.15,0.0,1.0,0.0,0.0]
[1777765071868,53.36,78751.11,0.0,1.0,0.0,0.0]
[1777765072081,53.36,78751.11,0.0,1.0,0.0,0.0]
[1777765072164,53.36,78751.11,0.0,1.0,0.0,0.0]
[1777765072328,53.36,78751.11,0.0,1.0,0.0,0.0]
[1777765072456,53.36,78746.26,0.0,1.0,0.0,0.0]
[1777765075477,53.36,78745.06,0.0,1.0,0.0,0.0]
[1777765080512,53.36,78745.04,0.0,1.0,0.0,0.0]
[1777765084327,53.36,78744.97,0.0,1.0,0.0,0.0]
[1777765084586,53.36,78744.97,0.0,1.0,0.0,0.0]
[1777765084628,53.36,78736.77,0.0,1.0,0.0,0.0]
[1777765086555,53.36,78735.76,0.0,1.0,0.0,0.0]
[1777765087301,53.36,78735.76,0.0,1.0,0.0,0.0]
[1777765087330,53.36,78735.76,0.0,1.0,0.0,0.0]
[1777765087562,53.36,78735.53,0.0,1.0,0.0,0.0]
[1777765088592,53.36,78735.53,0.0,1.0,0.0,0.0]
[1777765088826,53.36,78735.49,0.0,1.0,0.0,0.0]
[1777765094611,53.36,78735.19,0.0,1.0,0.0,0.0]
[1777765100654,53.36,78735.07,0.0,1.0,0.0,0.0]
[1777765103672,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765103833,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765103929,53.36,78734.98,0.0,1.0,0.0,0.0]
[1777765104683,53.36,78728.95,0.0,1.0,0.0,0.0]
[1777765109717,53.36,78728.0,0.0,1.0,0.0,0.0]
[1777765113745,53.36,78727.88,0.0,1.0,0.0,0.0]
[1777765122808,53.36,78728.07,0.0,1.0,0.0,0.0]
[1777765129857,53.36,78727.76,0.0,1.0,0.0,0.0]
[1777765131871,53.36,78730.5,0.0,1.0,0.0,0.0]
[1777765133885,53.36,78731.98,0.0,1.0,0.0,0.0]
[1777765140934,53.36,78732.02,0.0,1.0,0.0,0.0]
[1777765151003,53.36,78732.21,0.0,1.0,0.0,0.0]
[1777765156041,53.36,78731.76,0.0,1.0,0.0,0.0]
[1777765161076,53.36,78731.64,0.0,1.0,0.0,0.0]
[1777765164097,53.36,78727.3,0.0,1.0,0.0,0.0]
[1777765173159,53.36,78716.95,0.0,1.0,0.0,0.0]
[1777765174167,53.36,78716.1,0.0,1.0,0.0,0.0]
[1777765179202,53.36,78715.31,0.0,1.0,0.0,0.0]
[1777765186252,53.36,78715.23,0.0,1.0,0.0,0.0]
[1777765190278,53.36,78713.56,0.0,1.0,0.0,0.0]
[1777765196321,53.36,78712.34,0.0,1.0,0.0,0.0]
[1777765201356,53.36,78711.36,0.0,1.0,0.0,0.0]
[1777765204382,53.36,78709.36,0.0,1.0,0.0,0.0]
[1777765210429,53.36,78709.08,0.0,1.0,0.0,0.0]
[1777765216470,53.36,78708.99,0.0,1.0,0.0,0.0]
[1777765219492,53.36,78713.03,0.0,1.0,0.0,0.0]
[1777765222513,53.36,78714.52,0.0,1.0,0.0,0.0]
[1777765228554,53.36,78714.86,0.0,1.0,0.0,0.0]
[1777765231576,53.36,78713.76,0.0,1.0,0.0,0.0]
[1777765233590,53.36,78712.25,0.0,1.0,0.0,0.0]
[1777765240639,53.36,78712.31,0.0,1.0,0.0,0.0]
[1777765245674,53.36,78709.8,0.0,1.0,0.0,0.0]
[1777765253730,53.36,78709.48,0.0,1.0,0.0,0.0]
[1777765260779,53.36,78706.65,0.0,1.0,0.0,0.0]
[1777765267828,53.36,78707.33,0.0,1.0,0.0,0.0]
[1777765272863,53.36,78708.27,0.0,1.0,0.0,0.0]
[1777765273870,53.36,78709.51,0.0,1.0,0.0,0.0]
[1777765278930,53.36,78711.55,0.0,1.0,0.0,0.0]
[1777765284972,53.36,78711.99,0.0,1.0,0.0,0.0]
[1777765292020,53.36,78712.04,0.0,1.0,0.0,0.0]
[1777765299070,53.36,78711.86,0.0,1.0,0.0,0.0]
[1777765308133,53.36,78711.83,0.0,1.0,0.0,0.0]
[1777765314175,53.36,78711.12,0.0,1.0,0.0,0.0]
[1777765319210,53.36,78711.17,0.0,1.0,0.0,0.0]
[1777765324245,53.36,78710.78,0.0,1.0,0.0,0.0]
[1777765330286,53.36,78710.69,0.0,1.0,0.0,0.0]
[1777765335322,53.36,78710.72,0.0,1.0,0.0,0.0]
[1777765343379,53.36,78710.51,0.0,1.0,0.0,0.0]
[1777765348414,53.36,78710.47,0.0,1.0,0.0,0.0]
[1777765351435,53.36,78710.39,0.0,1.0,0.0,0.0]
[1777765356470,53.36,78710.33,0.0,1.0,0.0,0.0]
[1777765368554,53.36,78710.12,0.0,1.0,0.0,0.0]
[1777765371575,53.36,78703.92,0.0,1.0,0.0,0.0]
[1777765377617,53.36,78703.22,0.0,1.0,0.0,0.0]
[1777765384666,53.36,78702.34,0.0,1.0,0.0,0.0]
[1777765389701,53.36,78702.17,0.0,1.0,0.0,0.0]
[1777765392722,53.36,78699.47,0.0,1.0,0.0,0.0]
[1777765398764,53.36,78699.17,0.0,1.0,0.0,0.0]
[1777765412862,53.36,78699.18,0.0,1.0,0.0,0.0]
[1777765417896,53.36,78699.5,0.0,1.0,0.0,0.0]
[1777765427966,53.36,78699.5,0.0,1.0,0.0,0.0]
[1777765433009,53.36,78698.39,0.0,1.0,0.0,0.0]
[1777765437040,53.36,78696.51,0.0,1.0,0.0,0.0]
[1777765442075,53.36,78696.35,0.0,1.0,0.0,0.0]
[1777765449124,53.36,78694.72,0.0,1.0,0.0,0.0]
[1777765458187,53.36,78694.54,0.0,1.0,0.0,0.0]
[1777765466246,53.36,78694.43,0.0,1.0,0.0,0.0]
[1777765480344,53.36,78694.43,0.0,1.0,0.0,0.0]
[1777765485379,53.36,78694.29,0.0,1.0,0.0,0.0]
[1777765494443,53.36,78693.5,0.0,1.0,0.0,0.0]
[1777765501493,53.36,78692.86,0.0,1.0,0.0,0.0]
[1777765503507,53.36,78699.56,0.0,1.0,0.0,0.0]
[1777765510556,53.36,78700.07,0.0,1.0,0.0,0.0]
[1777765514584,53.36,78701.71,0.0,1.0,0.0,0.0]
[1777765515591,53.36,78703.57,0.0,1.0,0.0,0.0]
[1777765517605,53.36,78705.14,0.0,1.0,0.0,0.0]
[1777765519619,53.36,78707.14,0.0,1.0,0.0,0.0]
[1777765521632,53.36,78709.2,0.0,1.0,0.0,0.0]
[1777765526667,53.36,78709.87,0.0,1.0,0.0,0.0]
[1777765531703,53.36,78709.45,0.0,1.0,0.0,0.0]
[1777765537745,53.36,78709.44,0.0,1.0,0.0,0.0]
[1777765542779,53.36,78708.89,0.0,1.0,0.0,0.0]
[1777765546809,53.36,78705.81,0.0,1.0,0.0,0.0]
[1777765550837,53.36,78700.48,0.0,1.0,0.0,0.0]
[1777765551844,53.36,78696.3,0.0,1.0,0.0,0.0]
[1777765553858,53.36,78692.05,0.0,1.0,0.0,0.0]
[1777765558893,53.36,78692.88,0.0,1.0,0.0,0.0]
[1777765563929,53.36,78691.99,0.0,1.0,0.0,0.0]
[1777765564935,53.36,78690.1,0.0,1.0,0.0,0.0]
[1777765570978,53.36,78690.2,0.0,1.0,0.0,0.0]
[1777765575232,53.36,78689.17,0.0,1.0,0.0,0.0]
[1777765576587,53.36,78688.71,0.0,1.0,0.0,0.0]
[1777765582057,53.36,78685.04,0.0,1.0,0.0,0.0]
[1777765583065,53.36,78683.38,0.0,1.0,0.0,0.0]
[1777765585095,53.36,78683.19,0.0,1.0,0.0,0.0]
[1777765585148,53.36,78683.23,0.0,1.0,0.0,0.0]
[1777765585330,53.36,78683.23,0.0,1.0,0.0,0.0]
[1777765586548,53.36,78682.53,0.0,1.0,0.0,0.0]
[1777765586576,53.36,78682.53,0.0,1.0,0.0,0.0]
[1777765588013,53.36,78682.23,0.0,1.0,0.0,0.0]
[1777765588103,53.36,78676.09,0.0,1.0,0.0,0.0]
[1777765589110,53.36,78673.42,0.0,1.0,0.0,0.0]
[1777765591123,53.36,78673.18,0.0,1.0,0.0,0.0]
[1777765591844,53.36,78673.18,0.0,1.0,0.0,0.0]
[1777765592130,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777765597168,53.36,78669.55,0.0,1.0,0.0,0.0]
[1777765600189,53.36,78668.35,0.0,1.0,0.0,0.0]
[1777765605223,53.36,78668.22,0.0,1.0,0.0,0.0]
[1777765614287,53.36,78667.73,0.0,1.0,0.0,0.0]
[1777765617308,53.36,78671.86,0.0,1.0,0.0,0.0]
[1777765618891,53.36,78671.86,0.0,1.0,0.0,0.0]
[1777765619082,53.36,78671.86,0.0,1.0,0.0,0.0]
[1777765619180,53.36,78673.44,0.0,1.0,0.0,0.0]
[1777765621062,53.36,78673.7,0.0,1.0,0.0,0.0]
[1777765621076,53.36,78673.7,0.0,1.0,0.0,0.0]
[1777765627378,53.36,78673.05,0.0,1.0,0.0,0.0]
[1777765632413,53.36,78672.7,0.0,1.0,0.0,0.0]
[1777765639462,53.36,78672.46,0.0,1.0,0.0,0.0]
[1777765644118,53.36,78672.16,0.0,1.0,0.0,0.0]
[1777765644141,53.36,78672.37,0.0,1.0,0.0,0.0]
[1777765644336,53.36,78672.37,0.0,1.0,0.0,0.0]
[1777765644571,53.36,78672.37,0.0,1.0,0.0,0.0]
[1777765644831,53.36,78672.37,0.0,1.0,0.0,0.0]
[1777765647518,53.36,78678.28,0.0,1.0,0.0,0.0]
[1777765648525,53.36,78683.0,0.0,1.0,0.0,0.0]
[1777765649532,53.36,78681.06,0.0,1.0,0.0,0.0]
[1777765650539,53.36,78679.42,0.0,1.0,0.0,0.0]
[1777765651362,53.36,78679.42,0.0,1.0,0.0,0.0]
[1777765651582,53.36,78679.42,0.0,1.0,0.0,0.0]
[1777765651607,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777765652445,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777765652579,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777765655574,53.36,78677.34,0.0,1.0,0.0,0.0]
[1777765660662,53.36,78676.47,0.0,1.0,0.0,0.0]
[1777765660834,53.36,78676.47,0.0,1.0,0.0,0.0]
[1777765660888,53.36,78676.42,0.0,1.0,0.0,0.0]
[1777765661616,53.36,78674.66,0.0,1.0,0.0,0.0]
[1777765664190,53.36,78673.85,0.0,1.0,0.0,0.0]
[1777765663631,53.36,78671.07,0.0,1.0,0.0,0.0]
[1777765664329,53.36,78671.07,0.0,1.0,0.0,0.0]
[1777765669673,53.36,78670.79,0.0,1.0,0.0,0.0]
[1777765672613,53.36,78670.35,0.0,1.0,0.0,0.0]
[1777765672832,53.36,78670.35,0.0,1.0,0.0,0.0]
[1777765673185,53.36,78670.35,0.0,1.0,0.0,0.0]
[1777765672857,53.36,78670.19,0.0,1.0,0.0,0.0]
[1777765673338,53.36,78670.19,0.0,1.0,0.0,0.0]
[1777765678736,53.36,78670.01,0.0,1.0,0.0,0.0]
[1777765679742,53.36,78667.69,0.0,1.0,0.0,0.0]
[1777765681951,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765682085,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765682179,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765682778,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765682833,53.36,78667.76,0.0,1.0,0.0,0.0]
[1777765689284,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765692919,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765692967,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765693078,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765693120,53.36,78668.08,0.0,1.0,0.0,0.0]
[1777765701896,53.36,78668.12,0.0,1.0,0.0,0.0]
[1777765707867,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765708078,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765708282,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765708084,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765708329,53.36,78667.74,0.0,1.0,0.0,0.0]
[1777765712974,53.36,78667.37,0.0,1.0,0.0,0.0]
[1777765718009,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765718675,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765718834,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765719267,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765719272,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765719336,53.36,78667.63,0.0,1.0,0.0,0.0]
[1777765724051,53.36,78673.96,0.0,1.0,0.0,0.0]
[1777765726471,53.36,78674.58,0.0,1.0,0.0,0.0]
[1777765726585,53.36,78674.58,0.0,1.0,0.0,0.0]
[1777765727078,53.36,78674.58,0.0,1.0,0.0,0.0]
[1777765727179,53.36,78674.52,0.0,1.0,0.0,0.0]
[1777765727329,53.36,78674.52,0.0,1.0,0.0,0.0]
[1777765730093,53.36,78682.05,0.0,1.0,0.0,0.0]
[1777765731100,53.36,78683.31,0.0,1.0,0.0,0.0]
[1777765731799,53.36,78683.31,0.0,1.0,0.0,0.0]
[1777765731839,53.36,78683.31,0.0,1.0,0.0,0.0]
[1777765732107,53.36,78683.35,0.0,1.0,0.0,0.0]
[1777765733240,53.36,78683.35,0.0,1.0,0.0,0.0]
[1777765733333,53.36,78683.19,0.0,1.0,0.0,0.0]
[1777765737142,53.36,78681.52,0.0,1.0,0.0,0.0]
[1777765740576,53.36,78681.54,0.0,1.0,0.0,0.0]
[1777765740834,53.36,78681.54,0.0,1.0,0.0,0.0]
[1777765741317,53.36,78681.54,0.0,1.0,0.0,0.0]
[1777765741319,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777765741336,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777765748218,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777765753253,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765753850,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765753952,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765754079,53.36,78680.25,0.0,1.0,0.0,0.0]
[1777765754261,53.36,78682.1,0.0,1.0,0.0,0.0]
[1777765758289,53.36,78680.99,0.0,1.0,0.0,0.0]
[1777765759764,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765759830,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765759983,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765760080,53.36,78681.5,0.0,1.0,0.0,0.0]
[1777765760303,53.36,78681.08,0.0,1.0,0.0,0.0]
[1777765765340,53.36,78679.5,0.0,1.0,0.0,0.0]
[1777765766347,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765767195,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765767332,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765767287,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765767423,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765767582,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765767413,53.36,78676.33,0.0,1.0,0.0,0.0]
[1777765776417,53.36,78676.34,0.0,1.0,0.0,0.0]
[1777765778559,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777765778582,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777765779323,53.36,78677.16,0.0,1.0,0.0,0.0]
[1777765779327,53.36,78677.67,0.0,1.0,0.0,0.0]
[1777765779591,53.36,78677.67,0.0,1.0,0.0,0.0]
[1777765781829,53.36,78677.89,0.0,1.0,0.0,0.0]
[1777765781930,53.36,78678.22,0.0,1.0,0.0,0.0]
[1777765784473,53.36,78679.52,0.0,1.0,0.0,0.0]
[1777765786897,53.36,78679.56,0.0,1.0,0.0,0.0]
[1777765787084,53.36,78679.56,0.0,1.0,0.0,0.0]
[1777765792529,53.36,78678.8,0.0,1.0,0.0,0.0]
[1777765797799,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765797829,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765798103,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765798332,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765798204,53.36,78678.45,0.0,1.0,0.0,0.0]
[1777765803606,53.36,78678.33,0.0,1.0,0.0,0.0]
[1777765808641,53.36,78678.29,0.0,1.0,0.0,0.0]
[1777765813676,53.36,78677.73,0.0,1.0,0.0,0.0]
[1777765819702,53.36,78676.87,0.0,1.0,0.0,0.0]
[1777765819829,53.36,78676.87,0.0,1.0,0.0,0.0]
[1777765820012,53.36,78676.87,0.0,1.0,0.0,0.0]
[1777765820091,53.36,78676.87,0.0,1.0,0.0,0.0]
[1777765820113,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777765826767,53.36,78675.57,0.0,1.0,0.0,0.0]
[1777765830795,53.36,78677.3,0.0,1.0,0.0,0.0]
[1777765834822,53.36,78676.31,0.0,1.0,0.0,0.0]
[1777765835994,53.36,78676.31,0.0,1.0,0.0,0.0]
[1777765836077,53.36,78676.31,0.0,1.0,0.0,0.0]
[1777765836150,53.36,78676.3,0.0,1.0,0.0,0.0]
[1777765837042,53.36,78676.3,0.0,1.0,0.0,0.0]
[1777765837079,53.36,78676.3,0.0,1.0,0.0,0.0]
[1777765837144,53.36,78675.28,0.0,1.0,0.0,0.0]
[1777765842879,53.36,78675.3,0.0,1.0,0.0,0.0]
[1777765844893,53.36,78674.04,0.0,1.0,0.0,0.0]
[1777765845900,53.36,78670.95,0.0,1.0,0.0,0.0]
[1777765846847,53.36,78670.95,0.0,1.0,0.0,0.0]
[1777765847082,53.36,78670.95,0.0,1.0,0.0,0.0]
[1777765847182,53.36,78670.93,0.0,1.0,0.0,0.0]
[1777765847673,53.36,78670.93,0.0,1.0,0.0,0.0]
[1777765847838,53.36,78670.93,0.0,1.0,0.0,0.0]
[1777765851942,53.36,78667.83,0.0,1.0,0.0,0.0]
[1777765856130,53.36,78667.62,0.0,1.0,0.0,0.0]
[1777765856331,53.36,78667.62,0.0,1.0,0.0,0.0]
[1777765856336,53.36,78667.56,0.0,1.0,0.0,0.0]
[1777765857629,53.36,78667.7,0.0,1.0,0.0,0.0]
[1777765857830,53.36,78667.7,0.0,1.0,0.0,0.0]
[1777765863019,53.36,78667.78,0.0,1.0,0.0,0.0]
[1777765872081,53.36,78667.89,0.0,1.0,0.0,0.0]
[1777765872588,53.36,78667.89,0.0,1.0,0.0,0.0]
[1777765872649,53.36,78667.89,0.0,1.0,0.0,0.0]
[1777765872834,53.36,78667.89,0.0,1.0,0.0,0.0]
[1777765873088,53.36,78667.82,0.0,1.0,0.0,0.0]
[1777765877793,53.36,78667.24,0.0,1.0,0.0,0.0]
[1777765878125,53.36,78647.32,0.0,1.0,0.0,0.0]
[1777765879132,53.36,78640.12,0.0,1.0,0.0,0.0]
[1777765880140,53.36,78642.8,0.0,1.0,0.0,0.0]
[1777765881436,53.36,78642.8,0.0,1.0,0.0,0.0]
[1777765882154,53.36,78641.19,0.0,1.0,0.0,0.0]
[1777765885175,53.36,78642.75,0.0,1.0,0.0,0.0]
[1777765888197,53.36,78643.61,0.0,1.0,0.0,0.0]
[1777765891217,53.36,78642.61,0.0,1.0,0.0,0.0]
[1777765895468,53.36,78641.84,0.0,1.0,0.0,0.0]
[1777765895586,53.36,78642.09,0.0,1.0,0.0,0.0]
[1777765896362,53.36,78642.09,0.0,1.0,0.0,0.0]
[1777765896407,53.36,78640.66,0.0,1.0,0.0,0.0]
[1777765896585,53.36,78640.66,0.0,1.0,0.0,0.0]
[1777765902296,53.36,78639.58,0.0,1.0,0.0,0.0]
[1777765907331,53.36,78637.2,0.0,1.0,0.0,0.0]
[1777765908337,53.36,78633.65,0.0,1.0,0.0,0.0]
[1777765909370,53.36,78633.65,0.0,1.0,0.0,0.0]
[1777765909415,53.36,78632.74,0.0,1.0,0.0,0.0]
[1777765909581,53.36,78632.74,0.0,1.0,0.0,0.0]
[1777765910473,53.36,78632.74,0.0,1.0,0.0,0.0]
[1777765910352,53.36,78632.78,0.0,1.0,0.0,0.0]
[1777765910582,53.36,78632.78,0.0,1.0,0.0,0.0]
[1777765918409,53.36,78632.25,0.0,1.0,0.0,0.0]
[1777765921754,53.36,78632.92,0.0,1.0,0.0,0.0]
[1777765921829,53.36,78632.92,0.0,1.0,0.0,0.0]
[1777765925458,53.36,78636.81,0.0,1.0,0.0,0.0]
[1777765926726,53.36,78636.81,0.0,1.0,0.0,0.0]
[1777765926829,53.36,78636.81,0.0,1.0,0.0,0.0]
[1777765927473,53.36,78639.71,0.0,1.0,0.0,0.0]
[1777765928480,53.36,78644.1,0.0,1.0,0.0,0.0]
[1777765928595,53.36,78644.1,0.0,1.0,0.0,0.0]
[1777765928832,53.36,78644.1,0.0,1.0,0.0,0.0]
[1777765929487,53.36,78645.71,0.0,1.0,0.0,0.0]
[1777765934522,53.36,78645.95,0.0,1.0,0.0,0.0]
[1777765935529,53.36,78649.7,0.0,1.0,0.0,0.0]
[1777765936616,53.36,78649.7,0.0,1.0,0.0,0.0]
[1777765936827,53.36,78649.7,0.0,1.0,0.0,0.0]
[1777765936830,53.36,78650.39,0.0,1.0,0.0,0.0]
[1777765937684,53.36,78650.39,0.0,1.0,0.0,0.0]
[1777765937831,53.36,78650.39,0.0,1.0,0.0,0.0]
[1777765940564,53.36,78651.92,0.0,1.0,0.0,0.0]
[1777765942134,53.36,78651.92,0.0,1.0,0.0,0.0]
[1777765942324,53.36,78651.92,0.0,1.0,0.0,0.0]
[1777765942426,53.36,78651.92,0.0,1.0,0.0,0.0]
[1777765943156,53.36,78651.92,0.0,1.0,0.0,0.0]
[1777765943333,53.36,78651.92,0.0,1.0,0.0,0.0]
[1777765943375,53.36,78655.52,0.0,1.0,0.0,0.0]
[1777765947346,53.36,78655.62,0.0,1.0,0.0,0.0]
[1777765947434,53.36,78657.71,0.0,1.0,0.0,0.0]
[1777765947578,53.36,78657.71,0.0,1.0,0.0,0.0]
[1777765948186,53.36,78657.71,0.0,1.0,0.0,0.0]
[1777765948336,53.36,78657.71,0.0,1.0,0.0,0.0]
[1777765948426,53.36,78657.06,0.0,1.0,0.0,0.0]
[1777765950634,53.36,78658.11,0.0,1.0,0.0,0.0]
[1777765951641,53.36,78657.68,0.0,1.0,0.0,0.0]
[1777765956679,53.36,78657.77,0.0,1.0,0.0,0.0]
[1777765961714,53.36,78657.95,0.0,1.0,0.0,0.0]
[1777765967757,53.36,78657.95,0.0,1.0,0.0,0.0]
[1777765968764,53.36,78657.25,0.0,1.0,0.0,0.0]
[1777765970483,53.36,78657.25,0.0,1.0,0.0,0.0]
[1777765970578,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777765970585,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777765971713,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777765971833,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777765977827,53.36,78656.65,0.0,1.0,0.0,0.0]
[1777765984850,53.36,78656.73,0.0,1.0,0.0,0.0]
[1777765986287,53.36,78656.73,0.0,1.0,0.0,0.0]
[1777765986328,53.36,78656.73,0.0,1.0,0.0,0.0]
[1777765986426,53.36,78656.69,0.0,1.0,0.0,0.0]
[1777765987897,53.36,78658.12,0.0,1.0,0.0,0.0]
[1777765988830,53.36,78658.12,0.0,1.0,0.0,0.0]
[1777765989082,53.36,78658.12,0.0,1.0,0.0,0.0]
[1777765989110,53.36,78660.06,0.0,1.0,0.0,0.0]
[1777765989910,53.36,78660.64,0.0,1.0,0.0,0.0]
[1777765990918,53.36,78658.56,0.0,1.0,0.0,0.0]
[1777765991925,53.36,78657.62,0.0,1.0,0.0,0.0]
[1777765997967,53.36,78657.81,0.0,1.0,0.0,0.0]
[1777766001193,53.36,78657.92,0.0,1.0,0.0,0.0]
[1777766001329,53.36,78657.92,0.0,1.0,0.0,0.0]
[1777766001457,53.36,78657.92,0.0,1.0,0.0,0.0]
[1777766001579,53.36,78657.92,0.0,1.0,0.0,0.0]
[1777766001553,53.36,78657.92,0.0,1.0,0.0,0.0]
[1777766008184,53.36,78657.72,0.0,1.0,0.0,0.0]
[1777766008325,53.36,78657.72,0.0,1.0,0.0,0.0]
[1777766008426,53.36,78658.48,0.0,1.0,0.0,0.0]
[1777766009907,53.36,78658.55,0.0,1.0,0.0,0.0]
[1777766010079,53.36,78658.55,0.0,1.0,0.0,0.0]
[1777766010176,53.36,78659.05,0.0,1.0,0.0,0.0]
[1777766011058,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766012065,53.36,78662.33,0.0,1.0,0.0,0.0]
[1777766012942,53.36,78662.33,0.0,1.0,0.0,0.0]
[1777766013081,53.36,78662.33,0.0,1.0,0.0,0.0]
[1777766013178,53.36,78665.25,0.0,1.0,0.0,0.0]
[1777766014079,53.36,78669.84,0.0,1.0,0.0,0.0]
[1777766016092,53.36,78669.16,0.0,1.0,0.0,0.0]
[1777766021128,53.36,78669.04,0.0,1.0,0.0,0.0]
[1777766026162,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777766026878,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777766027079,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777766029584,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777766030190,53.36,78668.15,0.0,1.0,0.0,0.0]
[1777766035226,53.36,78669.1,0.0,1.0,0.0,0.0]
[1777766041268,53.36,78669.13,0.0,1.0,0.0,0.0]
[1777766046303,53.36,78669.07,0.0,1.0,0.0,0.0]
[1777766052345,53.36,78669.44,0.0,1.0,0.0,0.0]
[1777766055265,53.36,78669.89,0.0,1.0,0.0,0.0]
[1777766055332,53.36,78669.89,0.0,1.0,0.0,0.0]
[1777766057584,53.36,78669.92,0.0,1.0,0.0,0.0]
[1777766058387,53.36,78671.13,0.0,1.0,0.0,0.0]
[1777766063422,53.36,78669.54,0.0,1.0,0.0,0.0]
[1777766066776,53.36,78669.29,0.0,1.0,0.0,0.0]
[1777766067076,53.36,78669.29,0.0,1.0,0.0,0.0]
[1777766067450,53.36,78669.36,0.0,1.0,0.0,0.0]
[1777766068376,53.36,78669.36,0.0,1.0,0.0,0.0]
[1777766068583,53.36,78669.36,0.0,1.0,0.0,0.0]
[1777766071478,53.36,78669.48,0.0,1.0,0.0,0.0]
[1777766076513,53.36,78669.62,0.0,1.0,0.0,0.0]
[1777766081548,53.36,78669.68,0.0,1.0,0.0,0.0]
[1777766086582,53.36,78669.95,0.0,1.0,0.0,0.0]
[1777766087590,53.36,78670.77,0.0,1.0,0.0,0.0]
[1777766093633,53.36,78670.38,0.0,1.0,0.0,0.0]
[1777766095647,53.36,78680.44,0.0,1.0,0.0,0.0]
[1777766096654,53.36,78683.75,0.0,1.0,0.0,0.0]
[1777766097510,53.36,78683.75,0.0,1.0,0.0,0.0]
[1777766099275,53.36,78683.66,0.0,1.0,0.0,0.0]
[1777766099675,53.36,78683.68,0.0,1.0,0.0,0.0]
[1777766101689,53.36,78687.34,0.0,1.0,0.0,0.0]
[1777766104710,53.36,78681.96,0.0,1.0,0.0,0.0]
[1777766105838,53.36,78681.23,0.0,1.0,0.0,0.0]
[1777766106082,53.36,78681.23,0.0,1.0,0.0,0.0]
[1777766108335,53.36,78681.23,0.0,1.0,0.0,0.0]
[1777766108578,53.36,78681.23,0.0,1.0,0.0,0.0]
[1777766108680,53.36,78681.24,0.0,1.0,0.0,0.0]
[1777766115787,53.36,78681.76,0.0,1.0,0.0,0.0]
[1777766117854,53.36,78682.07,0.0,1.0,0.0,0.0]
[1777766118083,53.36,78682.07,0.0,1.0,0.0,0.0]
[1777766124850,53.36,78681.99,0.0,1.0,0.0,0.0]
[1777766130575,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766130834,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766130927,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766131077,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766133110,53.36,78682.02,0.0,1.0,0.0,0.0]
[1777766139956,53.36,78682.09,0.0,1.0,0.0,0.0]
[1777766144991,53.36,78682.1,0.0,1.0,0.0,0.0]
[1777766146733,53.36,78682.1,0.0,1.0,0.0,0.0]
[1777766146827,53.36,78681.95,0.0,1.0,0.0,0.0]
[1777766150027,53.36,78676.36,0.0,1.0,0.0,0.0]
[1777766153959,53.36,78676.15,0.0,1.0,0.0,0.0]
[1777766154087,53.36,78676.15,0.0,1.0,0.0,0.0]
[1777766154177,53.36,78676.15,0.0,1.0,0.0,0.0]
[1777766156733,53.36,78676.11,0.0,1.0,0.0,0.0]
[1777766156828,53.36,78675.68,0.0,1.0,0.0,0.0]
[1777766158083,53.36,78673.55,0.0,1.0,0.0,0.0]
[1777766164125,53.36,78672.71,0.0,1.0,0.0,0.0]
[1777766165749,53.36,78672.71,0.0,1.0,0.0,0.0]
[1777766165831,53.36,78672.71,0.0,1.0,0.0,0.0]
[1777766167891,53.36,78672.78,0.0,1.0,0.0,0.0]
[1777766168082,53.36,78672.78,0.0,1.0,0.0,0.0]
[1777766168152,53.36,78672.72,0.0,1.0,0.0,0.0]
[1777766173188,53.36,78673.59,0.0,1.0,0.0,0.0]
[1777766175279,53.36,78673.58,0.0,1.0,0.0,0.0]
[1777766175330,53.36,78673.58,0.0,1.0,0.0,0.0]
[1777766175431,53.36,78677.19,0.0,1.0,0.0,0.0]
[1777766181244,53.36,78678.11,0.0,1.0,0.0,0.0]
[1777766182366,53.36,78678.11,0.0,1.0,0.0,0.0]
[1777766182576,53.36,78678.11,0.0,1.0,0.0,0.0]
[1777766183354,53.36,78678.39,0.0,1.0,0.0,0.0]
[1777766183581,53.36,78678.39,0.0,1.0,0.0,0.0]
[1777766183682,53.36,78678.58,0.0,1.0,0.0,0.0]
[1777766192321,53.36,78678.26,0.0,1.0,0.0,0.0]
[1777766199370,53.36,78678.44,0.0,1.0,0.0,0.0]
[1777766199966,53.36,78678.44,0.0,1.0,0.0,0.0]
[1777766200079,53.36,78678.44,0.0,1.0,0.0,0.0]
[1777766206419,53.36,78665.63,0.0,1.0,0.0,0.0]
[1777766207660,53.36,78665.63,0.0,1.0,0.0,0.0]
[1777766207813,53.36,78661.65,0.0,1.0,0.0,0.0]
[1777766209934,53.36,78661.43,0.0,1.0,0.0,0.0]
[1777766210416,53.36,78661.43,0.0,1.0,0.0,0.0]
[1777766210618,53.36,78661.43,0.0,1.0,0.0,0.0]
[1777766210719,53.36,78661.12,0.0,1.0,0.0,0.0]
[1777766216489,53.36,78660.53,0.0,1.0,0.0,0.0]
[1777766222532,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777766223422,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777766223584,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777766224546,53.36,78658.38,0.0,1.0,0.0,0.0]
[1777766229581,53.36,78658.86,0.0,1.0,0.0,0.0]
[1777766232831,53.36,78658.68,0.0,1.0,0.0,0.0]
[1777766232602,53.36,78657.06,0.0,1.0,0.0,0.0]
[1777766233079,53.36,78657.06,0.0,1.0,0.0,0.0]
[1777766236174,53.36,78658.25,0.0,1.0,0.0,0.0]
[1777766236331,53.36,78658.25,0.0,1.0,0.0,0.0]
[1777766237637,53.36,78658.07,0.0,1.0,0.0,0.0]
[1777766242671,53.36,78657.91,0.0,1.0,0.0,0.0]
[1777766244564,53.36,78657.94,0.0,1.0,0.0,0.0]
[1777766244685,53.36,78656.6,0.0,1.0,0.0,0.0]
[1777766245078,53.36,78656.6,0.0,1.0,0.0,0.0]
[1777766251734,53.36,78658.94,0.0,1.0,0.0,0.0]
[1777766252141,53.36,78658.94,0.0,1.0,0.0,0.0]
[1777766252742,53.36,78661.86,0.0,1.0,0.0,0.0]
[1777766253085,53.36,78661.86,0.0,1.0,0.0,0.0]
[1777766254671,53.36,78661.85,0.0,1.0,0.0,0.0]
[1777766254843,53.36,78661.85,0.0,1.0,0.0,0.0]
[1777766254756,53.36,78661.92,0.0,1.0,0.0,0.0]
[1777766259790,53.36,78661.99,0.0,1.0,0.0,0.0]
[1777766265832,53.36,78661.03,0.0,1.0,0.0,0.0]
[1777766275903,53.36,78661.23,0.0,1.0,0.0,0.0]
[1777766280921,53.36,78661.64,0.0,1.0,0.0,0.0]
[1777766286982,53.36,78661.59,0.0,1.0,0.0,0.0]
[1777766293023,53.36,78661.54,0.0,1.0,0.0,0.0]
[1777766298059,53.36,78660.63,0.0,1.0,0.0,0.0]
[1777766303093,53.36,78659.97,0.0,1.0,0.0,0.0]
[1777766308129,53.36,78659.71,0.0,1.0,0.0,0.0]
[1777766311150,53.36,78659.64,0.0,1.0,0.0,0.0]
[1777766315178,53.36,78666.76,0.0,1.0,0.0,0.0]
[1777766316185,53.36,78674.55,0.0,1.0,0.0,0.0]
[1777766318199,53.36,78676.41,0.0,1.0,0.0,0.0]
[1777766323234,53.36,78675.55,0.0,1.0,0.0,0.0]
[1777766329276,53.36,78675.66,0.0,1.0,0.0,0.0]
[1777766341360,53.36,78675.59,0.0,1.0,0.0,0.0]
[1777766351430,53.36,78674.93,0.0,1.0,0.0,0.0]
[1777766352437,53.36,78681.77,0.0,1.0,0.0,0.0]
[1777766353443,53.36,78685.85,0.0,1.0,0.0,0.0]
[1777766359485,53.36,78685.14,0.0,1.0,0.0,0.0]
[1777766362506,53.36,78683.83,0.0,1.0,0.0,0.0]
[1777766372577,53.36,78683.89,0.0,1.0,0.0,0.0]
[1777766375597,53.36,78682.31,0.0,1.0,0.0,0.0]
[1777766385668,53.36,78682.1,0.0,1.0,0.0,0.0]
[1777766390702,53.36,78682.08,0.0,1.0,0.0,0.0]
[1777766395739,53.36,78681.96,0.0,1.0,0.0,0.0]
[1777766400774,53.36,78681.97,0.0,1.0,0.0,0.0]
[1777766401781,53.36,78683.26,0.0,1.0,0.0,0.0]
[1777766402788,53.36,78698.94,0.0,1.0,0.0,0.0]
[1777766403795,53.36,78694.95,0.0,1.0,0.0,0.0]
[1777766404192,53.36,78694.95,0.0,1.0,0.0,0.0]
[1777766404325,53.36,78694.95,0.0,1.0,0.0,0.0]
[1777766405809,53.36,78693.31,0.0,1.0,0.0,0.0]
[1777766406816,53.36,78691.59,0.0,1.0,0.0,0.0]
[1777766407655,53.36,78691.59,0.0,1.0,0.0,0.0]
[1777766407834,53.36,78691.59,0.0,1.0,0.0,0.0]
[1777766407928,53.36,78692.2,0.0,1.0,0.0,0.0]
[1777766413865,53.36,78691.64,0.0,1.0,0.0,0.0]
[1777766416886,53.36,78695.82,0.0,1.0,0.0,0.0]
[1777766417894,53.36,78700.63,0.0,1.0,0.0,0.0]
[1777766418901,53.36,78704.31,0.0,1.0,0.0,0.0]
[1777766419908,53.36,78700.07,0.0,1.0,0.0,0.0]
[1777766424943,53.36,78700.98,0.0,1.0,0.0,0.0]
[1777766429977,53.36,78700.83,0.0,1.0,0.0,0.0]
[1777766431992,53.36,78701.01,0.0,1.0,0.0,0.0]
[1777766437026,53.36,78701.45,0.0,1.0,0.0,0.0]
[1777766442063,53.36,78701.42,0.0,1.0,0.0,0.0]
[1777766447098,53.36,78700.28,0.0,1.0,0.0,0.0]
[1777766453140,53.36,78700.71,0.0,1.0,0.0,0.0]
[1777766458175,53.36,78701.03,0.0,1.0,0.0,0.0]
[1777766463211,53.36,78700.93,0.0,1.0,0.0,0.0]
[1777766468246,53.36,78700.99,0.0,1.0,0.0,0.0]
[1777766477308,53.36,78700.91,0.0,1.0,0.0,0.0]
[1777766483352,53.36,78701.34,0.0,1.0,0.0,0.0]
[1777766487380,53.36,78705.38,0.0,1.0,0.0,0.0]
[1777766488387,53.36,78706.91,0.0,1.0,0.0,0.0]
[1777766491408,53.36,78707.21,0.0,1.0,0.0,0.0]
[1777766495436,53.36,78710.94,0.0,1.0,0.0,0.0]
[1777766497449,53.36,78714.72,0.0,1.0,0.0,0.0]
[1777766500471,53.36,78712.68,0.0,1.0,0.0,0.0]
[1777766505506,53.36,78713.5,0.0,1.0,0.0,0.0]
[1777766510540,53.36,78712.95,0.0,1.0,0.0,0.0]
[1777766516583,53.36,78712.62,0.0,1.0,0.0,0.0]
[1777766520611,53.36,78714.88,0.0,1.0,0.0,0.0]
[1777766522625,53.36,78716.25,0.0,1.0,0.0,0.0]
[1777766527663,53.36,78716.94,0.0,1.0,0.0,0.0]
[1777766530684,53.36,78715.73,0.0,1.0,0.0,0.0]
[1777766531691,53.36,78721.39,0.0,1.0,0.0,0.0]
[1777766536726,53.36,78721.75,0.0,1.0,0.0,0.0]
[1777766542768,53.36,78721.29,0.0,1.0,0.0,0.0]
[1777766549817,53.36,78720.64,0.0,1.0,0.0,0.0]
[1777766552838,53.36,78720.71,0.0,1.0,0.0,0.0]
[1777766558879,53.36,78720.52,0.0,1.0,0.0,0.0]
[1777766563914,53.36,78720.41,0.0,1.0,0.0,0.0]
[1777766568950,53.36,78720.35,0.0,1.0,0.0,0.0]
[1777766574850,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777766575080,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777766575160,53.36,78720.31,0.0,1.0,0.0,0.0]
[1777766584055,53.36,78720.35,0.0,1.0,0.0,0.0]
[1777766592110,53.36,78720.44,0.0,1.0,0.0,0.0]
[1777766597145,53.36,78720.1,0.0,1.0,0.0,0.0]
[1777766602180,53.36,78720.0,0.0,1.0,0.0,0.0]
[1777766609231,53.36,78719.91,0.0,1.0,0.0,0.0]
[1777766611245,53.36,78718.79,0.0,1.0,0.0,0.0]
[1777766616282,53.36,78719.03,0.0,1.0,0.0,0.0]
[1777766617289,53.36,78721.78,0.0,1.0,0.0,0.0]
[1777766622324,53.36,78722.0,0.0,1.0,0.0,0.0]
[1777766628018,53.36,78722.74,0.0,1.0,0.0,0.0]
[1777766628199,53.36,78726.73,0.0,1.0,0.0,0.0]
[1777766628366,53.36,78755.51,0.0,1.0,0.0,0.0]
[1777766629372,53.36,78747.21,0.0,1.0,0.0,0.0]
[1777766630382,53.36,78745.42,0.0,1.0,0.0,0.0]
[1777766631765,53.36,78745.42,0.0,1.0,0.0,0.0]
[1777766631838,53.36,78739.66,0.0,1.0,0.0,0.0]
[1777766632394,53.36,78737.99,0.0,1.0,0.0,0.0]
[1777766634408,53.36,78736.45,0.0,1.0,0.0,0.0]
[1777766640449,53.36,78735.85,0.0,1.0,0.0,0.0]
[1777766641457,53.36,78732.74,0.0,1.0,0.0,0.0]
[1777766647260,53.36,78732.67,0.0,1.0,0.0,0.0]
[1777766647333,53.36,78732.64,0.0,1.0,0.0,0.0]
[1777766647361,53.36,78732.64,0.0,1.0,0.0,0.0]
[1777766654548,53.36,78730.81,0.0,1.0,0.0,0.0]
[1777766655554,53.36,78729.11,0.0,1.0,0.0,0.0]
[1777766656562,53.36,78727.58,0.0,1.0,0.0,0.0]
[1777766659583,53.36,78726.27,0.0,1.0,0.0,0.0]
[1777766664956,53.36,78725.48,0.0,1.0,0.0,0.0]
[1777766664986,53.36,78723.77,0.0,1.0,0.0,0.0]
[1777766665626,53.36,78713.73,0.0,1.0,0.0,0.0]
[1777766666633,53.36,78708.13,0.0,1.0,0.0,0.0]
[1777766668627,53.36,78708.65,0.0,1.0,0.0,0.0]
[1777766671668,53.36,78709.45,0.0,1.0,0.0,0.0]
[1777766674578,53.36,78710.2,0.0,1.0,0.0,0.0]
[1777766675213,53.36,78710.2,0.0,1.0,0.0,0.0]
[1777766675335,53.36,78710.2,0.0,1.0,0.0,0.0]
[1777766675315,53.36,78719.79,0.0,1.0,0.0,0.0]
[1777766676703,53.36,78721.23,0.0,1.0,0.0,0.0]
[1777766681737,53.36,78719.56,0.0,1.0,0.0,0.0]
[1777766687779,53.36,78719.42,0.0,1.0,0.0,0.0]
[1777766688787,53.36,78715.93,0.0,1.0,0.0,0.0]
[1777766693821,53.36,78715.99,0.0,1.0,0.0,0.0]
[1777766699864,53.36,78715.7,0.0,1.0,0.0,0.0]
[1777766701879,53.36,78709.04,0.0,1.0,0.0,0.0]
[1777766707925,53.36,78707.77,0.0,1.0,0.0,0.0]
[1777766712960,53.36,78707.31,0.0,1.0,0.0,0.0]
[1777766722023,53.36,78707.23,0.0,1.0,0.0,0.0]
[1777766726051,53.36,78701.8,0.0,1.0,0.0,0.0]
[1777766732093,53.36,78700.57,0.0,1.0,0.0,0.0]
[1777766740149,53.36,78699.56,0.0,1.0,0.0,0.0]
[1777766742163,53.36,78697.93,0.0,1.0,0.0,0.0]
[1777766745184,53.36,78692.91,0.0,1.0,0.0,0.0]
[1777766747198,53.36,78699.23,0.0,1.0,0.0,0.0]
[1777766752233,53.36,78699.43,0.0,1.0,0.0,0.0]
[1777766755254,53.36,78698.22,0.0,1.0,0.0,0.0]
[1777766757268,53.36,78699.46,0.0,1.0,0.0,0.0]
[1777766760289,53.36,78701.36,0.0,1.0,0.0,0.0]
[1777766761296,53.36,78703.33,0.0,1.0,0.0,0.0]
[1777766768345,53.36,78703.16,0.0,1.0,0.0,0.0]
[1777766770359,53.36,78704.45,0.0,1.0,0.0,0.0]
[1777766776401,53.36,78704.54,0.0,1.0,0.0,0.0]
[1777766782443,53.36,78702.54,0.0,1.0,0.0,0.0]
[1777766787478,53.36,78701.93,0.0,1.0,0.0,0.0]
[1777766797548,53.36,78701.62,0.0,1.0,0.0,0.0]
[1777766798555,53.36,78695.53,0.0,1.0,0.0,0.0]
[1777766799562,53.36,78691.99,0.0,1.0,0.0,0.0]
[1777766805604,53.36,78691.56,0.0,1.0,0.0,0.0]
[1777766814667,53.36,78691.54,0.0,1.0,0.0,0.0]
[1777766818959,53.36,78691.07,0.0,1.0,0.0,0.0]
[1777766819086,53.36,78691.07,0.0,1.0,0.0,0.0]
[1777766819114,53.36,78691.07,0.0,1.0,0.0,0.0]
[1777766825745,53.36,78675.72,0.0,1.0,0.0,0.0]
[1777766826751,53.36,78670.42,0.0,1.0,0.0,0.0]
[1777766831787,53.36,78668.93,0.0,1.0,0.0,0.0]
[1777766836821,53.36,78668.95,0.0,1.0,0.0,0.0]
[1777766838835,53.36,78667.07,0.0,1.0,0.0,0.0]
[1777766841857,53.36,78664.66,0.0,1.0,0.0,0.0]
[1777766846723,53.36,78663.67,0.0,1.0,0.0,0.0]
[1777766847196,53.36,78661.4,0.0,1.0,0.0,0.0]
[1777766848586,53.36,78660.59,0.0,1.0,0.0,0.0]
[1777766851927,53.36,78654.02,0.0,1.0,0.0,0.0]
[1777766852933,53.36,78648.52,0.0,1.0,0.0,0.0]
[1777766855839,53.36,78648.73,0.0,1.0,0.0,0.0]
[1777766856081,53.36,78648.73,0.0,1.0,0.0,0.0]
[1777766856119,53.36,78648.19,0.0,1.0,0.0,0.0]
[1777766857046,53.36,78648.19,0.0,1.0,0.0,0.0]
[1777766857081,53.36,78648.19,0.0,1.0,0.0,0.0]
[1777766857969,53.36,78646.76,0.0,1.0,0.0,0.0]
[1777766859983,53.36,78642.4,0.0,1.0,0.0,0.0]
[1777766863600,53.36,78641.72,0.0,1.0,0.0,0.0]
[1777766863835,53.36,78641.72,0.0,1.0,0.0,0.0]
[1777766864014,53.36,78641.65,0.0,1.0,0.0,0.0]
[1777766865104,53.36,78641.65,0.0,1.0,0.0,0.0]
[1777766865327,53.36,78641.65,0.0,1.0,0.0,0.0]
[1777766871060,53.36,78641.15,0.0,1.0,0.0,0.0]
[1777766872273,53.36,78641.15,0.0,1.0,0.0,0.0]
[1777766872339,53.36,78641.15,0.0,1.0,0.0,0.0]
[1777766872433,53.36,78641.05,0.0,1.0,0.0,0.0]
[1777766873165,53.36,78641.05,0.0,1.0,0.0,0.0]
[1777766873333,53.36,78641.05,0.0,1.0,0.0,0.0]
[1777766876096,53.36,78639.68,0.0,1.0,0.0,0.0]
[1777766881131,53.36,78639.07,0.0,1.0,0.0,0.0]
[1777766882469,53.36,78639.07,0.0,1.0,0.0,0.0]
[1777766883145,53.36,78634.31,0.0,1.0,0.0,0.0]
[1777766887648,53.36,78633.44,0.0,1.0,0.0,0.0]
[1777766893215,53.36,78622.85,0.0,1.0,0.0,0.0]
[1777766894221,53.36,78623.31,0.0,1.0,0.0,0.0]
[1777766899271,53.36,78622.77,0.0,1.0,0.0,0.0]
[1777766899339,53.36,78622.77,0.0,1.0,0.0,0.0]
[1777766899429,53.36,78622.84,0.0,1.0,0.0,0.0]
[1777766902566,53.36,78622.19,0.0,1.0,0.0,0.0]
[1777766902278,53.36,78620.54,0.0,1.0,0.0,0.0]
[1777766905299,53.36,78618.71,0.0,1.0,0.0,0.0]
[1777766907334,53.36,78618.67,0.0,1.0,0.0,0.0]
[1777766907382,53.36,78604.71,0.0,1.0,0.0,0.0]
[1777766908319,53.36,78603.52,0.0,1.0,0.0,0.0]
[1777766910334,53.36,78607.21,0.0,1.0,0.0,0.0]
[1777766911341,53.36,78607.19,0.0,1.0,0.0,0.0]
[1777766912558,53.36,78607.19,0.0,1.0,0.0,0.0]
[1777766912348,53.36,78605.85,0.0,1.0,0.0,0.0]
[1777766913355,53.36,78604.37,0.0,1.0,0.0,0.0]
[1777766921412,53.36,78603.45,0.0,1.0,0.0,0.0]
[1777766923426,53.36,78604.54,0.0,1.0,0.0,0.0]
[1777766924433,53.36,78607.72,0.0,1.0,0.0,0.0]
[1777766926462,53.36,78606.77,0.0,1.0,0.0,0.0]
[1777766926580,53.36,78606.77,0.0,1.0,0.0,0.0]
[1777766926560,53.36,78606.67,0.0,1.0,0.0,0.0]
[1777766927158,53.36,78606.67,0.0,1.0,0.0,0.0]
[1777766927330,53.36,78606.67,0.0,1.0,0.0,0.0]
[1777766929468,53.36,78603.14,0.0,1.0,0.0,0.0]
[1777766931500,53.36,78603.11,0.0,1.0,0.0,0.0]
[1777766931583,53.36,78603.11,0.0,1.0,0.0,0.0]
[1777766931601,53.36,78602.28,0.0,1.0,0.0,0.0]
[1777766932489,53.36,78607.11,0.0,1.0,0.0,0.0]
[1777766933095,53.36,78607.11,0.0,1.0,0.0,0.0]
[1777766933329,53.36,78607.11,0.0,1.0,0.0,0.0]
[1777766933496,53.36,78608.2,0.0,1.0,0.0,0.0]
[1777766939538,53.36,78607.48,0.0,1.0,0.0,0.0]
[1777766944573,53.36,78607.55,0.0,1.0,0.0,0.0]
[1777766945580,53.36,78613.53,0.0,1.0,0.0,0.0]
[1777766947922,53.36,78612.91,0.0,1.0,0.0,0.0]
[1777766948085,53.36,78612.91,0.0,1.0,0.0,0.0]
[1777766948601,53.36,78611.84,0.0,1.0,0.0,0.0]
[1777766949400,53.36,78611.84,0.0,1.0,0.0,0.0]
[1777766949580,53.36,78611.84,0.0,1.0,0.0,0.0]
[1777766949608,53.36,78610.64,0.0,1.0,0.0,0.0]
[1777766955034,53.36,78611.63,0.0,1.0,0.0,0.0]
[1777766955086,53.36,78618.08,0.0,1.0,0.0,0.0]
[1777766955650,53.36,78621.66,0.0,1.0,0.0,0.0]
[1777766958400,53.36,78621.63,0.0,1.0,0.0,0.0]
[1777766963705,53.36,78621.1,0.0,1.0,0.0,0.0]
[1777766966727,53.36,78619.41,0.0,1.0,0.0,0.0]
[1777766968082,53.36,78619.41,0.0,1.0,0.0,0.0]
[1777766968342,53.36,78619.41,0.0,1.0,0.0,0.0]
[1777766968373,53.36,78618.47,0.0,1.0,0.0,0.0]
[1777766968894,53.36,78618.47,0.0,1.0,0.0,0.0]
[1777766969082,53.36,78618.47,0.0,1.0,0.0,0.0]
[1777766970755,53.36,78612.53,0.0,1.0,0.0,0.0]
[1777766971762,53.36,78608.48,0.0,1.0,0.0,0.0]
[1777766973416,53.36,78608.48,0.0,1.0,0.0,0.0]
[1777766973581,53.36,78608.48,0.0,1.0,0.0,0.0]
[1777766973637,53.36,78608.53,0.0,1.0,0.0,0.0]
[1777766974158,53.36,78608.53,0.0,1.0,0.0,0.0]
[1777766974342,53.36,78608.53,0.0,1.0,0.0,0.0]
[1777766975790,53.36,78607.12,0.0,1.0,0.0,0.0]
[1777766980825,53.36,78606.74,0.0,1.0,0.0,0.0]
[1777766985860,53.36,78606.6,0.0,1.0,0.0,0.0]
[1777766986867,53.36,78609.24,0.0,1.0,0.0,0.0]
[1777766987874,53.36,78611.21,0.0,1.0,0.0,0.0]
[1777766989888,53.36,78612.83,0.0,1.0,0.0,0.0]
[1777766990987,53.36,78612.83,0.0,1.0,0.0,0.0]
[1777766991085,53.36,78612.83,0.0,1.0,0.0,0.0]
[1777766991184,53.36,78613.99,0.0,1.0,0.0,0.0]
[1777766991921,53.36,78613.99,0.0,1.0,0.0,0.0]
[1777766992078,53.36,78613.99,0.0,1.0,0.0,0.0]
[1777766992909,53.36,78616.62,0.0,1.0,0.0,0.0]
[1777766995929,53.36,78618.95,0.0,1.0,0.0,0.0]
[1777766996936,53.36,78620.19,0.0,1.0,0.0,0.0]
[1777767000127,53.36,78619.71,0.0,1.0,0.0,0.0]
[1777767000334,53.36,78619.71,0.0,1.0,0.0,0.0]
[1777767000414,53.36,78617.49,0.0,1.0,0.0,0.0]
[1777767000965,53.36,78611.51,0.0,1.0,0.0,0.0]
[1777767001972,53.36,78609.93,0.0,1.0,0.0,0.0]
[1777767002893,53.36,78609.93,0.0,1.0,0.0,0.0]
[1777767003080,53.36,78609.93,0.0,1.0,0.0,0.0]
[1777767004993,53.36,78608.3,0.0,1.0,0.0,0.0]
[1777767007007,53.36,78602.33,0.0,1.0,0.0,0.0]
[1777767008014,53.36,78597.97,0.0,1.0,0.0,0.0]
[1777767009022,53.36,78599.04,0.0,1.0,0.0,0.0]
[1777767010029,53.36,78591.09,0.0,1.0,0.0,0.0]
[1777767011686,53.36,78591.09,0.0,1.0,0.0,0.0]
[1777767011036,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777767011838,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777767012043,53.36,78593.33,0.0,1.0,0.0,0.0]
[1777767012907,53.36,78593.33,0.0,1.0,0.0,0.0]
[1777767013082,53.36,78593.33,0.0,1.0,0.0,0.0]
[1777767019092,53.36,78591.83,0.0,1.0,0.0,0.0]
[1777767019770,53.36,78591.83,0.0,1.0,0.0,0.0]
[1777767019830,53.36,78591.83,0.0,1.0,0.0,0.0]
[1777767020099,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777767020802,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777767020833,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777767026141,53.36,78591.91,0.0,1.0,0.0,0.0]
[1777767027148,53.36,78590.59,0.0,1.0,0.0,0.0]
[1777767030169,53.36,78588.9,0.0,1.0,0.0,0.0]
[1777767031221,53.36,78588.9,0.0,1.0,0.0,0.0]
[1777767031336,53.36,78588.9,0.0,1.0,0.0,0.0]
[1777767031433,53.36,78588.86,0.0,1.0,0.0,0.0]
[1777767032622,53.36,78588.86,0.0,1.0,0.0,0.0]
[1777767032829,53.36,78588.75,0.0,1.0,0.0,0.0]
[1777767038225,53.36,78588.0,0.0,1.0,0.0,0.0]
[1777767039232,53.36,78580.2,0.0,1.0,0.0,0.0]
[1777767040239,53.36,78576.46,0.0,1.0,0.0,0.0]
[1777767041327,53.36,78576.46,0.0,1.0,0.0,0.0]
[1777767041579,53.36,78576.46,0.0,1.0,0.0,0.0]
[1777767041642,53.36,78576.26,0.0,1.0,0.0,0.0]
[1777767044267,53.36,78574.51,0.0,1.0,0.0,0.0]
[1777767046111,53.36,78574.38,0.0,1.0,0.0,0.0]
[1777767046281,53.36,78570.47,0.0,1.0,0.0,0.0]
[1777767049640,53.36,78570.8,0.0,1.0,0.0,0.0]
[1777767049688,53.36,78568.02,0.0,1.0,0.0,0.0]
[1777767050309,53.36,78569.14,0.0,1.0,0.0,0.0]
[1777767054337,53.36,78568.12,0.0,1.0,0.0,0.0]
[1777767059371,53.36,78568.09,0.0,1.0,0.0,0.0]
[1777767060380,53.36,78566.99,0.0,1.0,0.0,0.0]
[1777767065414,53.36,78566.55,0.0,1.0,0.0,0.0]
[1777767065775,53.36,78566.55,0.0,1.0,0.0,0.0]
[1777767065832,53.36,78566.55,0.0,1.0,0.0,0.0]
[1777767066420,53.36,78566.49,0.0,1.0,0.0,0.0]
[1777767067244,53.36,78566.49,0.0,1.0,0.0,0.0]
[1777767067332,53.36,78566.49,0.0,1.0,0.0,0.0]
[1777767072462,53.36,78567.22,0.0,1.0,0.0,0.0]
[1777767075315,53.36,78566.97,0.0,1.0,0.0,0.0]
[1777767075331,53.36,78566.97,0.0,1.0,0.0,0.0]
[1777767075487,53.36,78566.87,0.0,1.0,0.0,0.0]
[1777767076375,53.36,78566.87,0.0,1.0,0.0,0.0]
[1777767076589,53.36,78566.87,0.0,1.0,0.0,0.0]
[1777767081530,53.36,78565.57,0.0,1.0,0.0,0.0]
[1777767082603,53.36,78565.57,0.0,1.0,0.0,0.0]
[1777767082676,53.36,78564.76,0.0,1.0,0.0,0.0]
[1777767082840,53.36,78564.76,0.0,1.0,0.0,0.0]
[1777767083543,53.36,78564.84,0.0,1.0,0.0,0.0]
[1777767083833,53.36,78564.84,0.0,1.0,0.0,0.0]
[1777767084083,53.36,78564.84,0.0,1.0,0.0,0.0]
[1777767089587,53.36,78556.66,0.0,1.0,0.0,0.0]
[1777767090538,53.36,78556.66,0.0,1.0,0.0,0.0]
[1777767090585,53.36,78556.66,0.0,1.0,0.0,0.0]
[1777767090640,53.36,78556.64,0.0,1.0,0.0,0.0]
[1777767091602,53.36,78562.1,0.0,1.0,0.0,0.0]
[1777767091843,53.36,78562.1,0.0,1.0,0.0,0.0]
[1777767092609,53.36,78561.68,0.0,1.0,0.0,0.0]
[1777767095685,53.36,78561.79,0.0,1.0,0.0,0.0]
[1777767095728,53.36,78561.81,0.0,1.0,0.0,0.0]
[1777767096637,53.36,78564.79,0.0,1.0,0.0,0.0]
[1777767101671,53.36,78565.41,0.0,1.0,0.0,0.0]
[1777767106707,53.36,78565.8,0.0,1.0,0.0,0.0]
[1777767107713,53.36,78570.01,0.0,1.0,0.0,0.0]
[1777767109030,53.36,78570.84,0.0,1.0,0.0,0.0]
[1777767109079,53.36,78570.84,0.0,1.0,0.0,0.0]
[1777767109728,53.36,78572.26,0.0,1.0,0.0,0.0]
[1777767110736,53.36,78573.13,0.0,1.0,0.0,0.0]
[1777767110964,53.36,78573.13,0.0,1.0,0.0,0.0]
[1777767111083,53.36,78573.13,0.0,1.0,0.0,0.0]
[1777767116778,53.36,78573.04,0.0,1.0,0.0,0.0]
[1777767118270,53.36,78573.04,0.0,1.0,0.0,0.0]
[1777767118327,53.36,78573.04,0.0,1.0,0.0,0.0]
[1777767118371,53.36,78573.04,0.0,1.0,0.0,0.0]
[1777767119508,53.36,78573.04,0.0,1.0,0.0,0.0]
[1777767119584,53.36,78573.04,0.0,1.0,0.0,0.0]
[1777767119799,53.36,78572.09,0.0,1.0,0.0,0.0]
[1777767123827,53.36,78570.94,0.0,1.0,0.0,0.0]
[1777767128862,53.36,78570.9,0.0,1.0,0.0,0.0]
[1777767130479,53.36,78570.9,0.0,1.0,0.0,0.0]
[1777767130580,53.36,78570.9,0.0,1.0,0.0,0.0]
[1777767130681,53.36,78570.96,0.0,1.0,0.0,0.0]
[1777767132075,53.36,78570.99,0.0,1.0,0.0,0.0]
[1777767132335,53.36,78570.99,0.0,1.0,0.0,0.0]
[1777767137925,53.36,78571.43,0.0,1.0,0.0,0.0]
[1777767140126,53.36,78571.5,0.0,1.0,0.0,0.0]
[1777767140327,53.36,78571.5,0.0,1.0,0.0,0.0]
[1777767140429,53.36,78570.69,0.0,1.0,0.0,0.0]
[1777767142354,53.36,78570.97,0.0,1.0,0.0,0.0]
[1777767142582,53.36,78570.97,0.0,1.0,0.0,0.0]
[1777767148005,53.36,78570.95,0.0,1.0,0.0,0.0]
[1777767155053,53.36,78570.21,0.0,1.0,0.0,0.0]
[1777767156211,53.36,78570.21,0.0,1.0,0.0,0.0]
[1777767156330,53.36,78570.21,0.0,1.0,0.0,0.0]
[1777767156429,53.36,78570.29,0.0,1.0,0.0,0.0]
[1777767158126,53.36,78570.29,0.0,1.0,0.0,0.0]
[1777767158334,53.36,78570.29,0.0,1.0,0.0,0.0]
[1777767167876,53.36,78570.62,0.0,1.0,0.0,0.0]
[1777767170159,53.36,78577.75,0.0,1.0,0.0,0.0]
[1777767171602,53.36,78577.75,0.0,1.0,0.0,0.0]
[1777767171829,53.36,78577.75,0.0,1.0,0.0,0.0]
[1777767171704,53.36,78584.41,0.0,1.0,0.0,0.0]
[1777767172172,53.36,78585.32,0.0,1.0,0.0,0.0]
[1777767173877,53.36,78585.36,0.0,1.0,0.0,0.0]
[1777767174086,53.36,78585.36,0.0,1.0,0.0,0.0]
[1777767175194,53.36,78583.41,0.0,1.0,0.0,0.0]
[1777767176201,53.36,78584.37,0.0,1.0,0.0,0.0]
[1777767180476,53.36,78584.12,0.0,1.0,0.0,0.0]
[1777767180577,53.36,78584.12,0.0,1.0,0.0,0.0]
[1777767180679,53.36,78584.51,0.0,1.0,0.0,0.0]
[1777767181559,53.36,78584.51,0.0,1.0,0.0,0.0]
[1777767181587,53.36,78584.51,0.0,1.0,0.0,0.0]
[1777767191306,53.36,78584.6,0.0,1.0,0.0,0.0]
[1777767195334,53.36,78585.74,0.0,1.0,0.0,0.0]
[1777767201016,53.36,78585.86,0.0,1.0,0.0,0.0]
[1777767201082,53.36,78585.86,0.0,1.0,0.0,0.0]
[1777767201117,53.36,78585.86,0.0,1.0,0.0,0.0]
[1777767203069,53.36,78585.86,0.0,1.0,0.0,0.0]
[1777767203085,53.36,78585.86,0.0,1.0,0.0,0.0]
[1777767209432,53.36,78585.86,0.0,1.0,0.0,0.0]
[1777767212453,53.36,78585.99,0.0,1.0,0.0,0.0]
[1777767214465,53.36,78585.99,0.0,1.0,0.0,0.0]
[1777767214577,53.36,78585.99,0.0,1.0,0.0,0.0]
[1777767214678,53.36,78579.8,0.0,1.0,0.0,0.0]
[1777767215473,53.36,78575.02,0.0,1.0,0.0,0.0]
[1777767217054,53.36,78574.62,0.0,1.0,0.0,0.0]
[1777767217087,53.36,78574.62,0.0,1.0,0.0,0.0]
[1777767220508,53.36,78573.67,0.0,1.0,0.0,0.0]
[1777767221516,53.36,78573.1,0.0,1.0,0.0,0.0]
[1777767224537,53.36,78572.56,0.0,1.0,0.0,0.0]
[1777767225235,53.36,78572.56,0.0,1.0,0.0,0.0]
[1777767225326,53.36,78572.56,0.0,1.0,0.0,0.0]
[1777767225544,53.36,78571.75,0.0,1.0,0.0,0.0]
[1777767226551,53.36,78570.58,0.0,1.0,0.0,0.0]
[1777767227600,53.36,78570.58,0.0,1.0,0.0,0.0]
[1777767227831,53.36,78570.58,0.0,1.0,0.0,0.0]
[1777767231586,53.36,78567.09,0.0,1.0,0.0,0.0]
[1777767236379,53.36,78567.36,0.0,1.0,0.0,0.0]
[1777767236576,53.36,78567.36,0.0,1.0,0.0,0.0]
[1777767237077,53.36,78567.36,0.0,1.0,0.0,0.0]
[1777767238635,53.36,78567.29,0.0,1.0,0.0,0.0]
[1777767239375,53.36,78567.29,0.0,1.0,0.0,0.0]
[1777767239583,53.36,78567.29,0.0,1.0,0.0,0.0]
[1777767245684,53.36,78573.22,0.0,1.0,0.0,0.0]
[1777767247385,53.36,78573.39,0.0,1.0,0.0,0.0]
[1777767247586,53.36,78573.39,0.0,1.0,0.0,0.0]
[1777767252592,53.36,78573.23,0.0,1.0,0.0,0.0]
[1777767253829,53.36,78573.08,0.0,1.0,0.0,0.0]
[1777767253929,53.36,78572.9,0.0,1.0,0.0,0.0]
[1777767259782,53.36,78572.41,0.0,1.0,0.0,0.0]
[1777767261612,53.36,78572.33,0.0,1.0,0.0,0.0]
[1777767261837,53.36,78572.33,0.0,1.0,0.0,0.0]
[1777767267838,53.36,78573.56,0.0,1.0,0.0,0.0]
[1777767270859,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767271428,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767271580,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767271663,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767272904,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767273080,53.36,78576.4,0.0,1.0,0.0,0.0]
[1777767273880,53.36,78576.44,0.0,1.0,0.0,0.0]
[1777767279923,53.36,78576.55,0.0,1.0,0.0,0.0]
[1777767282226,53.36,78576.3,0.0,1.0,0.0,0.0]
[1777767282331,53.36,78576.3,0.0,1.0,0.0,0.0]
[1777767292008,53.36,78576.04,0.0,1.0,0.0,0.0]
[1777767296035,53.36,78574.69,0.0,1.0,0.0,0.0]
[1777767298628,53.36,78574.66,0.0,1.0,0.0,0.0]
[1777767298836,53.36,78574.66,0.0,1.0,0.0,0.0]
[1777767299944,53.36,78574.69,0.0,1.0,0.0,0.0]
[1777767300088,53.36,78574.59,0.0,1.0,0.0,0.0]
[1777767300187,53.36,78574.47,0.0,1.0,0.0,0.0]
[1777767301075,53.36,78572.95,0.0,1.0,0.0,0.0]
[1777767303089,53.36,78571.65,0.0,1.0,0.0,0.0]
[1777767304459,53.36,78571.65,0.0,1.0,0.0,0.0]
[1777767304587,53.36,78571.65,0.0,1.0,0.0,0.0]
[1777767306110,53.36,78559.46,0.0,1.0,0.0,0.0]
[1777767307117,53.36,78558.01,0.0,1.0,0.0,0.0]
[1777767308230,53.36,78558.01,0.0,1.0,0.0,0.0]
[1777767308333,53.36,78558.01,0.0,1.0,0.0,0.0]
[1777767308435,53.36,78556.51,0.0,1.0,0.0,0.0]
[1777767310138,53.36,78553.65,0.0,1.0,0.0,0.0]
[1777767311788,53.36,78553.65,0.0,1.0,0.0,0.0]
[1777767311834,53.36,78553.65,0.0,1.0,0.0,0.0]
[1777767311890,53.36,78552.07,0.0,1.0,0.0,0.0]
[1777767317187,53.36,78552.62,0.0,1.0,0.0,0.0]
[1777767322222,53.36,78552.37,0.0,1.0,0.0,0.0]
[1777767324235,53.36,78550.64,0.0,1.0,0.0,0.0]
[1777767325983,53.36,78550.64,0.0,1.0,0.0,0.0]
[1777767326085,53.36,78550.6,0.0,1.0,0.0,0.0]
[1777767331286,53.36,78550.02,0.0,1.0,0.0,0.0]
[1777767333308,53.36,78540.32,0.0,1.0,0.0,0.0]
[1777767334311,53.36,78536.25,0.0,1.0,0.0,0.0]
[1777767336563,53.36,78536.34,0.0,1.0,0.0,0.0]
[1777767336581,53.36,78536.34,0.0,1.0,0.0,0.0]
[1777767338621,53.36,78536.43,0.0,1.0,0.0,0.0]
[1777767338829,53.36,78536.43,0.0,1.0,0.0,0.0]
[1777767338909,53.36,78536.47,0.0,1.0,0.0,0.0]
[1777767339345,53.36,78535.01,0.0,1.0,0.0,0.0]
[1777767340353,53.36,78522.57,0.0,1.0,0.0,0.0]
[1777767341360,53.36,78532.9,0.0,1.0,0.0,0.0]
[1777767342367,53.36,78532.1,0.0,1.0,0.0,0.0]
[1777767343374,53.36,78533.29,0.0,1.0,0.0,0.0]
[1777767344381,53.36,78529.46,0.0,1.0,0.0,0.0]
[1777767345388,53.36,78528.2,0.0,1.0,0.0,0.0]
[1777767348375,53.36,78527.29,0.0,1.0,0.0,0.0]
[1777767348585,53.36,78527.29,0.0,1.0,0.0,0.0]
[1777767354980,53.36,78527.19,0.0,1.0,0.0,0.0]
[1777767355080,53.36,78526.43,0.0,1.0,0.0,0.0]
[1777767356702,53.36,78526.8,0.0,1.0,0.0,0.0]
[1777767356836,53.36,78526.8,0.0,1.0,0.0,0.0]
[1777767356937,53.36,78526.87,0.0,1.0,0.0,0.0]
[1777767360610,53.36,78526.6,0.0,1.0,0.0,0.0]
[1777767360616,53.36,78507.24,0.0,1.0,0.0,0.0]
[1777767361501,53.36,78502.41,0.0,1.0,0.0,0.0]
[1777767363696,53.36,78502.93,0.0,1.0,0.0,0.0]
[1777767364522,53.36,78506.2,0.0,1.0,0.0,0.0]
[1777767365528,53.36,78511.3,0.0,1.0,0.0,0.0]
[1777767369557,53.36,78514.45,0.0,1.0,0.0,0.0]
[1777767370563,53.36,78520.05,0.0,1.0,0.0,0.0]
[1777767372577,53.36,78521.68,0.0,1.0,0.0,0.0]
[1777767373306,53.36,78521.68,0.0,1.0,0.0,0.0]
[1777767373330,53.36,78521.68,0.0,1.0,0.0,0.0]
[1777767373585,53.36,78521.71,0.0,1.0,0.0,0.0]
[1777767377613,53.36,78520.43,0.0,1.0,0.0,0.0]
[1777767378974,53.36,78520.43,0.0,1.0,0.0,0.0]
[1777767379078,53.36,78520.47,0.0,1.0,0.0,0.0]
[1777767379627,53.36,78522.13,0.0,1.0,0.0,0.0]
[1777767383654,53.36,78523.31,0.0,1.0,0.0,0.0]
[1777767384570,53.36,78523.31,0.0,1.0,0.0,0.0]
[1777767384582,53.36,78523.31,0.0,1.0,0.0,0.0]
[1777767384661,53.36,78525.38,0.0,1.0,0.0,0.0]
[1777767385690,53.36,78525.38,0.0,1.0,0.0,0.0]
[1777767385841,53.36,78525.38,0.0,1.0,0.0,0.0]
[1777767385933,53.36,78525.39,0.0,1.0,0.0,0.0]
[1777767391711,53.36,78525.28,0.0,1.0,0.0,0.0]
[1777767395082,53.36,78525.38,0.0,1.0,0.0,0.0]
[1777767395332,53.36,78525.42,0.0,1.0,0.0,0.0]
[1777767401780,53.36,78525.24,0.0,1.0,0.0,0.0]
[1777767404802,53.36,78530.4,0.0,1.0,0.0,0.0]
[1777767405809,53.36,78534.41,0.0,1.0,0.0,0.0]
[1777767406133,53.36,78534.41,0.0,1.0,0.0,0.0]
[1777767406329,53.36,78534.41,0.0,1.0,0.0,0.0]
[1777767408505,53.36,78535.7,0.0,1.0,0.0,0.0]
[1777767408587,53.36,78535.7,0.0,1.0,0.0,0.0]
[1777767408829,53.36,78536.14,0.0,1.0,0.0,0.0]
[1777767413865,53.36,78536.27,0.0,1.0,0.0,0.0]
[1777767415879,53.36,78541.2,0.0,1.0,0.0,0.0]
[1777767416885,53.36,78545.8,0.0,1.0,0.0,0.0]
[1777767417786,53.36,78545.8,0.0,1.0,0.0,0.0]
[1777767417827,53.36,78545.8,0.0,1.0,0.0,0.0]
[1777767419907,53.36,78547.37,0.0,1.0,0.0,0.0]
[1777767421922,53.36,78551.28,0.0,1.0,0.0,0.0]
[1777767422563,53.36,78551.28,0.0,1.0,0.0,0.0]
[1777767422578,53.36,78551.28,0.0,1.0,0.0,0.0]
[1777767422929,53.36,78553.72,0.0,1.0,0.0,0.0]
[1777767423428,53.36,78553.72,0.0,1.0,0.0,0.0]
[1777767423583,53.36,78553.72,0.0,1.0,0.0,0.0]
[1777767423936,53.36,78553.62,0.0,1.0,0.0,0.0]
[1777767428053,53.36,78554.6,0.0,1.0,0.0,0.0]
[1777767428079,53.36,78554.6,0.0,1.0,0.0,0.0]
[1777767428971,53.36,78556.37,0.0,1.0,0.0,0.0]
[1777767431991,53.36,78560.19,0.0,1.0,0.0,0.0]
[1777767432953,53.36,78560.19,0.0,1.0,0.0,0.0]
[1777767433077,53.36,78560.19,0.0,1.0,0.0,0.0]
[1777767433055,53.36,78564.93,0.0,1.0,0.0,0.0]
[1777767434006,53.36,78566.66,0.0,1.0,0.0,0.0]
[1777767435012,53.36,78567.95,0.0,1.0,0.0,0.0]
[1777767436084,53.36,78567.95,0.0,1.0,0.0,0.0]
[1777767436022,53.36,78570.48,0.0,1.0,0.0,0.0]
[1777767436336,53.36,78570.48,0.0,1.0,0.0,0.0]
[1777767437029,53.36,78570.23,0.0,1.0,0.0,0.0]
[1777767439043,53.36,78573.5,0.0,1.0,0.0,0.0]
[1777767439884,53.36,78573.5,0.0,1.0,0.0,0.0]
[1777767440078,53.36,78573.5,0.0,1.0,0.0,0.0]
[1777767442064,53.36,78571.18,0.0,1.0,0.0,0.0]
[1777767446092,53.36,78572.73,0.0,1.0,0.0,0.0]
[1777767452134,53.36,78572.95,0.0,1.0,0.0,0.0]
[1777767457168,53.36,78573.02,0.0,1.0,0.0,0.0]
[1777767458842,53.36,78573.02,0.0,1.0,0.0,0.0]
[1777767459075,53.36,78573.02,0.0,1.0,0.0,0.0]
[1777767462112,53.36,78573.31,0.0,1.0,0.0,0.0]
[1777767462334,53.36,78573.31,0.0,1.0,0.0,0.0]
[1777767462383,53.36,78573.31,0.0,1.0,0.0,0.0]
[1777767468246,53.36,78572.98,0.0,1.0,0.0,0.0]
[1777767473281,53.36,78571.87,0.0,1.0,0.0,0.0]
[1777767480329,53.36,78572.14,0.0,1.0,0.0,0.0]
[1777767488389,53.36,78573.39,0.0,1.0,0.0,0.0]
[1777767489395,53.36,78575.34,0.0,1.0,0.0,0.0]
[1777767492417,53.36,78582.27,0.0,1.0,0.0,0.0]
[1777767493424,53.36,78580.77,0.0,1.0,0.0,0.0]
[1777767494431,53.36,78579.25,0.0,1.0,0.0,0.0]
[1777767495438,53.36,78581.12,0.0,1.0,0.0,0.0]
[1777767498458,53.36,78585.0,0.0,1.0,0.0,0.0]
[1777767503494,53.36,78584.38,0.0,1.0,0.0,0.0]
[1777767504501,53.36,78582.97,0.0,1.0,0.0,0.0]
[1777767506515,53.36,78584.32,0.0,1.0,0.0,0.0]
[1777767507522,53.36,78583.12,0.0,1.0,0.0,0.0]
[1777767508529,53.36,78581.4,0.0,1.0,0.0,0.0]
[1777767511550,53.36,78581.62,0.0,1.0,0.0,0.0]
[1777767512558,53.36,78586.75,0.0,1.0,0.0,0.0]
[1777767517595,53.36,78587.02,0.0,1.0,0.0,0.0]
[1777767522631,53.36,78587.38,0.0,1.0,0.0,0.0]
[1777767523637,53.36,78591.7,0.0,1.0,0.0,0.0]
[1777767525651,53.36,78588.09,0.0,1.0,0.0,0.0]
[1777767533708,53.36,78589.42,0.0,1.0,0.0,0.0]
[1777767536729,53.36,78591.18,0.0,1.0,0.0,0.0]
[1777767542771,53.36,78592.15,0.0,1.0,0.0,0.0]
[1777767544785,53.36,78607.0,0.0,1.0,0.0,0.0]
[1777767545792,53.36,78608.76,0.0,1.0,0.0,0.0]
[1777767551464,53.36,78608.77,0.0,1.0,0.0,0.0]
[1777767551585,53.36,78608.77,0.0,1.0,0.0,0.0]
[1777767554858,53.36,78614.93,0.0,1.0,0.0,0.0]
[1777767560175,53.36,78614.39,0.0,1.0,0.0,0.0]
[1777767560328,53.36,78614.35,0.0,1.0,0.0,0.0]
[1777767560900,53.36,78615.42,0.0,1.0,0.0,0.0]
[1777767563921,53.36,78613.77,0.0,1.0,0.0,0.0]
[1777767568956,53.36,78613.41,0.0,1.0,0.0,0.0]
[1777767571976,53.36,78613.52,0.0,1.0,0.0,0.0]
[1777767574998,53.36,78612.34,0.0,1.0,0.0,0.0]
[1777767576007,53.36,78603.95,0.0,1.0,0.0,0.0]
[1777767576953,53.36,78603.95,0.0,1.0,0.0,0.0]
[1777767577013,53.36,78607.79,0.0,1.0,0.0,0.0]
[1777767578019,53.36,78605.74,0.0,1.0,0.0,0.0]
[1777767580590,53.36,78605.18,0.0,1.0,0.0,0.0]
[1777767584061,53.36,78606.71,0.0,1.0,0.0,0.0]
[1777767587083,53.36,78607.83,0.0,1.0,0.0,0.0]
[1777767588980,53.36,78607.14,0.0,1.0,0.0,0.0]
[1777767589083,53.36,78607.14,0.0,1.0,0.0,0.0]
[1777767589097,53.36,78605.39,0.0,1.0,0.0,0.0]
[1777767594131,53.36,78605.44,0.0,1.0,0.0,0.0]
[1777767597156,53.36,78587.07,0.0,1.0,0.0,0.0]
[1777767598161,53.36,78581.98,0.0,1.0,0.0,0.0]
[1777767603196,53.36,78583.0,0.0,1.0,0.0,0.0]
[1777767605209,53.36,78585.25,0.0,1.0,0.0,0.0]
[1777767610246,53.36,78585.98,0.0,1.0,0.0,0.0]
[1777767612261,53.36,78584.34,0.0,1.0,0.0,0.0]
[1777767615000,53.36,78584.27,0.0,1.0,0.0,0.0]
[1777767615241,53.36,78584.27,0.0,1.0,0.0,0.0]
[1777767615282,53.36,78584.25,0.0,1.0,0.0,0.0]
[1777767615333,53.36,78584.25,0.0,1.0,0.0,0.0]
[1777767618303,53.36,78581.93,0.0,1.0,0.0,0.0]
[1777767618581,53.36,78581.93,0.0,1.0,0.0,0.0]
[1777767622331,53.36,78578.95,0.0,1.0,0.0,0.0]
[1777767622359,53.36,78578.95,0.0,1.0,0.0,0.0]
[1777767622587,53.36,78578.95,0.0,1.0,0.0,0.0]
[1777767623283,53.36,78578.95,0.0,1.0,0.0,0.0]
[1777767623331,53.36,78578.95,0.0,1.0,0.0,0.0]
[1777767623326,53.36,78578.95,0.0,1.0,0.0,0.0]
[1777767629379,53.36,78578.37,0.0,1.0,0.0,0.0]
[1777767631394,53.36,78578.56,0.0,1.0,0.0,0.0]
[1777767636409,53.36,78578.63,0.0,1.0,0.0,0.0]
[1777767636579,53.36,78578.63,0.0,1.0,0.0,0.0]
[1777767636677,53.36,78578.63,0.0,1.0,0.0,0.0]
[1777767637542,53.36,78578.63,0.0,1.0,0.0,0.0]
[1777767637586,53.36,78578.63,0.0,1.0,0.0,0.0]
[1777767643478,53.36,78578.79,0.0,1.0,0.0,0.0]
[1777767646499,53.36,78584.08,0.0,1.0,0.0,0.0]
[1777767647506,53.36,78585.45,0.0,1.0,0.0,0.0]
[1777767649279,53.36,78585.45,0.0,1.0,0.0,0.0]
[1777767649331,53.36,78585.45,0.0,1.0,0.0,0.0]
[1777767649322,53.36,78585.48,0.0,1.0,0.0,0.0]
[1777767650593,53.36,78585.69,0.0,1.0,0.0,0.0]
[1777767650832,53.36,78585.69,0.0,1.0,0.0,0.0]
[1777767656570,53.36,78586.19,0.0,1.0,0.0,0.0]
[1777767658313,53.36,78586.19,0.0,1.0,0.0,0.0]
[1777767658331,53.36,78586.19,0.0,1.0,0.0,0.0]
[1777767658350,53.36,78586.59,0.0,1.0,0.0,0.0]
[1777767659227,53.36,78586.59,0.0,1.0,0.0,0.0]
[1777767659334,53.36,78586.59,0.0,1.0,0.0,0.0]
[1777767664626,53.36,78586.49,0.0,1.0,0.0,0.0]
[1777767667649,53.36,78587.62,0.0,1.0,0.0,0.0]
[1777767668656,53.36,78588.84,0.0,1.0,0.0,0.0]
[1777767669843,53.36,78588.84,0.0,1.0,0.0,0.0]
[1777767670082,53.36,78588.84,0.0,1.0,0.0,0.0]
[1777767670177,53.36,78589.3,0.0,1.0,0.0,0.0]
[1777767671500,53.36,78588.91,0.0,1.0,0.0,0.0]
[1777767671583,53.36,78588.91,0.0,1.0,0.0,0.0]
[1777767676712,53.36,78589.12,0.0,1.0,0.0,0.0]
[1777767685774,53.36,78589.01,0.0,1.0,0.0,0.0]
[1777767689911,53.36,78588.82,0.0,1.0,0.0,0.0]
[1777767690085,53.36,78588.82,0.0,1.0,0.0,0.0]
[1777767690178,53.36,78588.23,0.0,1.0,0.0,0.0]
[1777767691568,53.36,78588.23,0.0,1.0,0.0,0.0]
[1777767691577,53.36,78588.23,0.0,1.0,0.0,0.0]
[1777767691817,53.36,78588.24,0.0,1.0,0.0,0.0]
[1777767696852,53.36,78588.47,0.0,1.0,0.0,0.0]
[1777767697859,53.36,78589.87,0.0,1.0,0.0,0.0]
[1777767701866,53.36,78589.54,0.0,1.0,0.0,0.0]
[1777767702087,53.36,78589.54,0.0,1.0,0.0,0.0]
[1777767702179,53.36,78589.35,0.0,1.0,0.0,0.0]
[1777767703121,53.36,78589.35,0.0,1.0,0.0,0.0]
[1777767703335,53.36,78589.35,0.0,1.0,0.0,0.0]
[1777767706922,53.36,78590.98,0.0,1.0,0.0,0.0]
[1777767711957,53.36,78591.15,0.0,1.0,0.0,0.0]
[1777767715632,53.36,78591.75,0.0,1.0,0.0,0.0]
[1777767715830,53.36,78591.75,0.0,1.0,0.0,0.0]
[1777767715990,53.36,78591.86,0.0,1.0,0.0,0.0]
[1777767716872,53.36,78591.86,0.0,1.0,0.0,0.0]
[1777767717082,53.36,78591.86,0.0,1.0,0.0,0.0]
[1777767723036,53.36,78590.93,0.0,1.0,0.0,0.0]
[1777767728070,53.36,78590.82,0.0,1.0,0.0,0.0]
[1777767729318,53.36,78590.82,0.0,1.0,0.0,0.0]
[1777767729333,53.36,78590.82,0.0,1.0,0.0,0.0]
[1777767729340,53.36,78590.86,0.0,1.0,0.0,0.0]
[1777767730520,53.36,78590.86,0.0,1.0,0.0,0.0]
[1777767730584,53.36,78590.86,0.0,1.0,0.0,0.0]
[1777767736127,53.36,78591.16,0.0,1.0,0.0,0.0]
[1777767739375,53.36,78591.4,0.0,1.0,0.0,0.0]
[1777767739423,53.36,78591.47,0.0,1.0,0.0,0.0]
[1777767739578,53.36,78591.47,0.0,1.0,0.0,0.0]
[1777767739857,53.36,78591.47,0.0,1.0,0.0,0.0]
[1777767740080,53.36,78591.47,0.0,1.0,0.0,0.0]
[1777767740178,53.36,78591.47,0.0,1.0,0.0,0.0]
[1777767745190,53.36,78594.15,0.0,1.0,0.0,0.0]
[1777767746197,53.36,78598.52,0.0,1.0,0.0,0.0]
[1777767747219,53.36,78598.52,0.0,1.0,0.0,0.0]
[1777767747328,53.36,78598.52,0.0,1.0,0.0,0.0]
[1777767747429,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777767748547,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777767748593,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777767751232,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777767755842,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777767756082,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777767761074,53.36,78597.58,0.0,1.0,0.0,0.0]
[1777767761331,53.36,78597.58,0.0,1.0,0.0,0.0]
[1777767761358,53.36,78597.58,0.0,1.0,0.0,0.0]
[1777767764323,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767766302,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767766335,53.36,78598.58,0.0,1.0,0.0,0.0]
[1777767773386,53.36,78598.39,0.0,1.0,0.0,0.0]
[1777767774208,53.36,78598.39,0.0,1.0,0.0,0.0]
[1777767774335,53.36,78598.39,0.0,1.0,0.0,0.0]
[1777767774392,53.36,78599.69,0.0,1.0,0.0,0.0]
[1777767779429,53.36,78599.92,0.0,1.0,0.0,0.0]
[1777767779701,53.36,78599.92,0.0,1.0,0.0,0.0]
[1777767779832,53.36,78599.92,0.0,1.0,0.0,0.0]
[1777767780435,53.36,78599.96,0.0,1.0,0.0,0.0]
[1777767784725,53.36,78599.85,0.0,1.0,0.0,0.0]
[1777767784835,53.36,78599.85,0.0,1.0,0.0,0.0]
[1777767790506,53.36,78600.05,0.0,1.0,0.0,0.0]
[1777767795541,53.36,78599.99,0.0,1.0,0.0,0.0]
[1777767798329,53.36,78599.39,0.0,1.0,0.0,0.0]
[1777767798429,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777767798579,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777767798613,53.36,78593.06,0.0,1.0,0.0,0.0]
[1777767799782,53.36,78593.06,0.0,1.0,0.0,0.0]
[1777767799837,53.36,78593.06,0.0,1.0,0.0,0.0]
[1777767803597,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777767805240,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777767805341,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777767805442,53.36,78585.39,0.0,1.0,0.0,0.0]
[1777767806981,53.36,78585.35,0.0,1.0,0.0,0.0]
[1777767807084,53.36,78585.35,0.0,1.0,0.0,0.0]
[1777767811654,53.36,78583.87,0.0,1.0,0.0,0.0]
[1777767813062,53.36,78583.87,0.0,1.0,0.0,0.0]
[1777767813077,53.36,78583.87,0.0,1.0,0.0,0.0]
[1777767813178,53.36,78583.91,0.0,1.0,0.0,0.0]
[1777767813961,53.36,78583.91,0.0,1.0,0.0,0.0]
[1777767814084,53.36,78583.91,0.0,1.0,0.0,0.0]
[1777767815682,53.36,78584.85,0.0,1.0,0.0,0.0]
[1777767821724,53.36,78583.96,0.0,1.0,0.0,0.0]
[1777767823264,53.36,78583.96,0.0,1.0,0.0,0.0]
[1777767823325,53.36,78583.96,0.0,1.0,0.0,0.0]
[1777767823490,53.36,78583.94,0.0,1.0,0.0,0.0]
[1777767824684,53.36,78584.13,0.0,1.0,0.0,0.0]
[1777767824836,53.36,78584.13,0.0,1.0,0.0,0.0]
[1777767830787,53.36,78584.43,0.0,1.0,0.0,0.0]
[1777767831794,53.36,78585.33,0.0,1.0,0.0,0.0]
[1777767832755,53.36,78585.33,0.0,1.0,0.0,0.0]
[1777767832832,53.36,78585.33,0.0,1.0,0.0,0.0]
[1777767832856,53.36,78586.39,0.0,1.0,0.0,0.0]
[1777767834378,53.36,78586.39,0.0,1.0,0.0,0.0]
[1777767834586,53.36,78586.38,0.0,1.0,0.0,0.0]
[1777767839850,53.36,78586.79,0.0,1.0,0.0,0.0]
[1777767842319,53.36,78587.4,0.0,1.0,0.0,0.0]
[1777767842328,53.36,78587.4,0.0,1.0,0.0,0.0]
[1777767842421,53.36,78592.46,0.0,1.0,0.0,0.0]
[1777767844392,53.36,78592.57,0.0,1.0,0.0,0.0]
[1777767844583,53.36,78592.94,0.0,1.0,0.0,0.0]
[1777767850928,53.36,78592.63,0.0,1.0,0.0,0.0]
[1777767856971,53.36,78592.39,0.0,1.0,0.0,0.0]
[1777767857977,53.36,78593.47,0.0,1.0,0.0,0.0]
[1777767865027,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767866771,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767866830,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767866873,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767868572,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767868833,53.36,78593.45,0.0,1.0,0.0,0.0]
[1777767871070,53.36,78593.45,0.0,1.0,0.0,0.0]
[1777767876104,53.36,78593.48,0.0,1.0,0.0,0.0]
[1777767883154,53.36,78593.51,0.0,1.0,0.0,0.0]
[1777767892219,53.36,78593.94,0.0,1.0,0.0,0.0]
[1777767893269,53.36,78593.94,0.0,1.0,0.0,0.0]
[1777767893328,53.36,78593.94,0.0,1.0,0.0,0.0]
[1777767893552,53.36,78593.98,0.0,1.0,0.0,0.0]
[1777767894234,53.36,78595.31,0.0,1.0,0.0,0.0]
[1777767895291,53.36,78595.31,0.0,1.0,0.0,0.0]
[1777767895329,53.36,78595.31,0.0,1.0,0.0,0.0]
[1777767901283,53.36,78595.19,0.0,1.0,0.0,0.0]
[1777767906318,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767908337,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767908578,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767908400,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767909426,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767909581,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777767909587,53.36,78596.6,0.0,1.0,0.0,0.0]
[1777767911354,53.36,78597.9,0.0,1.0,0.0,0.0]
[1777767913366,53.36,78598.69,0.0,1.0,0.0,0.0]
[1777767914374,53.36,78599.47,0.0,1.0,0.0,0.0]
[1777767916014,53.36,78599.51,0.0,1.0,0.0,0.0]
[1777767916083,53.36,78599.51,0.0,1.0,0.0,0.0]
[1777767916388,53.36,78599.78,0.0,1.0,0.0,0.0]
[1777767916917,53.36,78599.78,0.0,1.0,0.0,0.0]
[1777767917079,53.36,78599.78,0.0,1.0,0.0,0.0]
[1777767919408,53.36,78605.89,0.0,1.0,0.0,0.0]
[1777767920415,53.36,78609.32,0.0,1.0,0.0,0.0]
[1777767920926,53.36,78609.32,0.0,1.0,0.0,0.0]
[1777767921081,53.36,78609.32,0.0,1.0,0.0,0.0]
[1777767922857,53.36,78609.78,0.0,1.0,0.0,0.0]
[1777767923080,53.36,78609.78,0.0,1.0,0.0,0.0]
[1777767923437,53.36,78609.71,0.0,1.0,0.0,0.0]
[1777767932500,53.36,78609.65,0.0,1.0,0.0,0.0]
[1777767934514,53.36,78613.89,0.0,1.0,0.0,0.0]
[1777767936605,53.36,78614.18,0.0,1.0,0.0,0.0]
[1777767936832,53.36,78614.2,0.0,1.0,0.0,0.0]
[1777767939549,53.36,78616.63,0.0,1.0,0.0,0.0]
[1777767940556,53.36,78618.24,0.0,1.0,0.0,0.0]
[1777767941845,53.36,78618.28,0.0,1.0,0.0,0.0]
[1777767942087,53.36,78618.28,0.0,1.0,0.0,0.0]
[1777767942693,53.36,78618.31,0.0,1.0,0.0,0.0]
[1777767942828,53.36,78618.31,0.0,1.0,0.0,0.0]
[1777767943578,53.36,78618.55,0.0,1.0,0.0,0.0]
[1777767947605,53.36,78620.2,0.0,1.0,0.0,0.0]
[1777767949724,53.36,78620.49,0.0,1.0,0.0,0.0]
[1777767949833,53.36,78620.49,0.0,1.0,0.0,0.0]
[1777767950627,53.36,78621.67,0.0,1.0,0.0,0.0]
[1777767952640,53.36,78622.47,0.0,1.0,0.0,0.0]
[1777767957977,53.36,78622.47,0.0,1.0,0.0,0.0]
[1777767958081,53.36,78622.47,0.0,1.0,0.0,0.0]
[1777767958182,53.36,78621.67,0.0,1.0,0.0,0.0]
[1777767960296,53.36,78621.42,0.0,1.0,0.0,0.0]
[1777767960333,53.36,78621.42,0.0,1.0,0.0,0.0]
[1777767968148,53.36,78621.52,0.0,1.0,0.0,0.0]
[1777767968328,53.36,78621.52,0.0,1.0,0.0,0.0]
[1777767968752,53.36,78622.56,0.0,1.0,0.0,0.0]
[1777767970585,53.36,78622.56,0.0,1.0,0.0,0.0]
[1777767970678,53.36,78622.48,0.0,1.0,0.0,0.0]
[1777767970918,53.36,78622.48,0.0,1.0,0.0,0.0]
[1777767971083,53.36,78622.48,0.0,1.0,0.0,0.0]
[1777767980940,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767981078,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767986126,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767986581,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767986600,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767987450,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767987580,53.36,78622.73,0.0,1.0,0.0,0.0]
[1777767991916,53.36,78622.42,0.0,1.0,0.0,0.0]
[1777767996952,53.36,78622.66,0.0,1.0,0.0,0.0]
[1777767998966,53.36,78625.14,0.0,1.0,0.0,0.0]
[1777768000029,53.36,78625.14,0.0,1.0,0.0,0.0]
[1777768000082,53.36,78625.14,0.0,1.0,0.0,0.0]
[1777768000177,53.36,78631.44,0.0,1.0,0.0,0.0]
[1777768000980,53.36,78633.67,0.0,1.0,0.0,0.0]
[1777768003022,53.36,78633.11,0.0,1.0,0.0,0.0]
[1777768003082,53.36,78633.11,0.0,1.0,0.0,0.0]
[1777768003183,53.36,78630.83,0.0,1.0,0.0,0.0]
[1777768004537,53.36,78630.83,0.0,1.0,0.0,0.0]
[1777768004584,53.36,78630.83,0.0,1.0,0.0,0.0]
[1777768004592,53.36,78629.76,0.0,1.0,0.0,0.0]
[1777768009037,53.36,78631.12,0.0,1.0,0.0,0.0]
[1777768010730,53.36,78631.79,0.0,1.0,0.0,0.0]
[1777768010833,53.36,78631.79,0.0,1.0,0.0,0.0]
[1777768015079,53.36,78625.22,0.0,1.0,0.0,0.0]
[1777768016085,53.36,78618.58,0.0,1.0,0.0,0.0]
[1777768017613,53.36,78618.58,0.0,1.0,0.0,0.0]
[1777768017714,53.36,78616.61,0.0,1.0,0.0,0.0]
[1777768017829,53.36,78616.61,0.0,1.0,0.0,0.0]
[1777768019106,53.36,78613.67,0.0,1.0,0.0,0.0]
[1777768019776,53.36,78613.67,0.0,1.0,0.0,0.0]
[1777768019831,53.36,78613.67,0.0,1.0,0.0,0.0]
[1777768020114,53.36,78612.84,0.0,1.0,0.0,0.0]
[1777768025149,53.36,78613.02,0.0,1.0,0.0,0.0]
[1777768026665,53.36,78613.02,0.0,1.0,0.0,0.0]
[1777768026830,53.36,78613.02,0.0,1.0,0.0,0.0]
[1777768032198,53.36,78613.19,0.0,1.0,0.0,0.0]
[1777768037232,53.36,78612.31,0.0,1.0,0.0,0.0]
[1777768039735,53.36,78612.31,0.0,1.0,0.0,0.0]
[1777768039832,53.36,78612.84,0.0,1.0,0.0,0.0]
[1777768041250,53.36,78612.4,0.0,1.0,0.0,0.0]
[1777768041333,53.36,78612.4,0.0,1.0,0.0,0.0]
[1777768041349,53.36,78612.4,0.0,1.0,0.0,0.0]
[1777768046296,53.36,78609.39,0.0,1.0,0.0,0.0]
[1777768047447,53.36,78609.39,0.0,1.0,0.0,0.0]
[1777768047579,53.36,78609.39,0.0,1.0,0.0,0.0]
[1777768047677,53.36,78605.42,0.0,1.0,0.0,0.0]
[1777768049316,53.36,78602.98,0.0,1.0,0.0,0.0]
[1777768051330,53.36,78602.95,0.0,1.0,0.0,0.0]
[1777768056366,53.36,78602.97,0.0,1.0,0.0,0.0]
[1777768062407,53.36,78609.15,0.0,1.0,0.0,0.0]
[1777768063415,53.36,78610.76,0.0,1.0,0.0,0.0]
[1777768064866,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768065093,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768066510,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768066579,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768066609,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777768072478,53.36,78611.08,0.0,1.0,0.0,0.0]
[1777768076506,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768078464,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768078581,53.36,78612.97,0.0,1.0,0.0,0.0]
[1777768084561,53.36,78612.71,0.0,1.0,0.0,0.0]
[1777768086640,53.36,78612.78,0.0,1.0,0.0,0.0]
[1777768086830,53.36,78613.15,0.0,1.0,0.0,0.0]
[1777768087583,53.36,78614.42,0.0,1.0,0.0,0.0]
[1777768089114,53.36,78615.24,0.0,1.0,0.0,0.0]
[1777768089329,53.36,78615.24,0.0,1.0,0.0,0.0]
[1777768089597,53.36,78617.33,0.0,1.0,0.0,0.0]
[1777768095638,53.36,78617.98,0.0,1.0,0.0,0.0]
[1777768097382,53.36,78618.03,0.0,1.0,0.0,0.0]
[1777768097581,53.36,78618.03,0.0,1.0,0.0,0.0]
[1777768102687,53.36,78618.81,0.0,1.0,0.0,0.0]
[1777768103160,53.36,78618.81,0.0,1.0,0.0,0.0]
[1777768103329,53.36,78618.81,0.0,1.0,0.0,0.0]
[1777768103695,53.36,78618.67,0.0,1.0,0.0,0.0]
[1777768107723,53.36,78620.25,0.0,1.0,0.0,0.0]
[1777768111272,53.36,78619.74,0.0,1.0,0.0,0.0]
[1777768111332,53.36,78619.74,0.0,1.0,0.0,0.0]
[1777768111752,53.36,78619.92,0.0,1.0,0.0,0.0]
[1777768116781,53.36,78620.71,0.0,1.0,0.0,0.0]
[1777768116787,53.36,78620.77,0.0,1.0,0.0,0.0]
[1777768116839,53.36,78620.77,0.0,1.0,0.0,0.0]
[1777768122829,53.36,78620.67,0.0,1.0,0.0,0.0]
[1777768128871,53.36,78622.0,0.0,1.0,0.0,0.0]
[1777768133071,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768133331,53.36,78621.93,0.0,1.0,0.0,0.0]
[1777768138941,53.36,78622.14,0.0,1.0,0.0,0.0]
[1777768140931,53.36,78622.15,0.0,1.0,0.0,0.0]
[1777768141080,53.36,78622.15,0.0,1.0,0.0,0.0]
[1777768143328,53.36,78622.25,0.0,1.0,0.0,0.0]
[1777768143584,53.36,78622.25,0.0,1.0,0.0,0.0]
[1777768143678,53.36,78623.01,0.0,1.0,0.0,0.0]
[1777768144983,53.36,78624.54,0.0,1.0,0.0,0.0]
[1777768149472,53.36,78625.27,0.0,1.0,0.0,0.0]
[1777768149585,53.36,78625.27,0.0,1.0,0.0,0.0]
[1777768151027,53.36,78628.13,0.0,1.0,0.0,0.0]
[1777768152033,53.36,78629.51,0.0,1.0,0.0,0.0]
[1777768154047,53.36,78630.79,0.0,1.0,0.0,0.0]
[1777768160090,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162220,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162330,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162704,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162830,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768162805,53.36,78630.97,0.0,1.0,0.0,0.0]
[1777768168146,53.36,78630.78,0.0,1.0,0.0,0.0]
[1777768171167,53.36,78630.6,0.0,1.0,0.0,0.0]
[1777768175647,53.36,78629.78,0.0,1.0,0.0,0.0]
[1777768175830,53.36,78629.78,0.0,1.0,0.0,0.0]
[1777768181237,53.36,78630.07,0.0,1.0,0.0,0.0]
[1777768187279,53.36,78630.07,0.0,1.0,0.0,0.0]
[1777768193321,53.36,78630.16,0.0,1.0,0.0,0.0]
[1777768198356,53.36,78629.98,0.0,1.0,0.0,0.0]
[1777768203391,53.36,78630.38,0.0,1.0,0.0,0.0]
[1777768208426,53.36,78630.24,0.0,1.0,0.0,0.0]
[1777768211588,53.36,78629.59,0.0,1.0,0.0,0.0]
[1777768211829,53.36,78629.59,0.0,1.0,0.0,0.0]
[1777768211920,53.36,78628.28,0.0,1.0,0.0,0.0]
[1777768214727,53.36,78628.26,0.0,1.0,0.0,0.0]
[1777768214832,53.36,78628.26,0.0,1.0,0.0,0.0]
[1777768214930,53.36,78628.31,0.0,1.0,0.0,0.0]
[1777768220510,53.36,78627.9,0.0,1.0,0.0,0.0]
[1777768224538,53.36,78629.07,0.0,1.0,0.0,0.0]
[1777768224985,53.36,78629.07,0.0,1.0,0.0,0.0]
[1777768225076,53.36,78629.07,0.0,1.0,0.0,0.0]
[1777768226551,53.36,78632.5,0.0,1.0,0.0,0.0]
[1777768227559,53.36,78635.42,0.0,1.0,0.0,0.0]
[1777768231586,53.36,78635.81,0.0,1.0,0.0,0.0]
[1777768233600,53.36,78637.25,0.0,1.0,0.0,0.0]
[1777768236242,53.36,78636.46,0.0,1.0,0.0,0.0]
[1777768236330,53.36,78636.46,0.0,1.0,0.0,0.0]
[1777768236622,53.36,78636.49,0.0,1.0,0.0,0.0]
[1777768241657,53.36,78637.81,0.0,1.0,0.0,0.0]
[1777768243671,53.36,78639.06,0.0,1.0,0.0,0.0]
[1777768249713,53.36,78640.08,0.0,1.0,0.0,0.0]
[1777768257769,53.36,78639.99,0.0,1.0,0.0,0.0]
[1777768258775,53.36,78643.73,0.0,1.0,0.0,0.0]
[1777768259782,53.36,78646.53,0.0,1.0,0.0,0.0]
[1777768262804,53.36,78648.24,0.0,1.0,0.0,0.0]
[1777768268846,53.36,78648.33,0.0,1.0,0.0,0.0]
[1777768273881,53.36,78648.74,0.0,1.0,0.0,0.0]
[1777768281940,53.36,78648.71,0.0,1.0,0.0,0.0]
[1777768286976,53.36,78648.81,0.0,1.0,0.0,0.0]
[1777768287326,53.36,78648.81,0.0,1.0,0.0,0.0]
[1777768288076,53.36,78648.77,0.0,1.0,0.0,0.0]
[1777768291004,53.36,78648.74,0.0,1.0,0.0,0.0]
[1777768296041,53.36,78648.94,0.0,1.0,0.0,0.0]
[1777768298055,53.36,78650.48,0.0,1.0,0.0,0.0]
[1777768300766,53.36,78650.08,0.0,1.0,0.0,0.0]
[1777768300832,53.36,78650.08,0.0,1.0,0.0,0.0]
[1777768300861,53.36,78650.28,0.0,1.0,0.0,0.0]
[1777768307120,53.36,78650.23,0.0,1.0,0.0,0.0]
[1777768314168,53.36,78650.09,0.0,1.0,0.0,0.0]
[1777768319204,53.36,78646.97,0.0,1.0,0.0,0.0]
[1777768321218,53.36,78645.17,0.0,1.0,0.0,0.0]
[1777768323039,53.36,78641.5,0.0,1.0,0.0,0.0]
[1777768328266,53.36,78641.3,0.0,1.0,0.0,0.0]
[1777768334331,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777768334576,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777768334614,53.36,78639.09,0.0,1.0,0.0,0.0]
[1777768335316,53.36,78635.05,0.0,1.0,0.0,0.0]
[1777768337151,53.36,78635.12,0.0,1.0,0.0,0.0]
[1777768337342,53.36,78635.12,0.0,1.0,0.0,0.0]
[1777768337435,53.36,78634.68,0.0,1.0,0.0,0.0]
[1777768339344,53.36,78632.88,0.0,1.0,0.0,0.0]
[1777768344379,53.36,78632.73,0.0,1.0,0.0,0.0]
[1777768349413,53.36,78632.13,0.0,1.0,0.0,0.0]
[1777768352435,53.36,78631.89,0.0,1.0,0.0,0.0]
[1777768358477,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768359344,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768359578,53.36,78631.88,0.0,1.0,0.0,0.0]
[1777768370561,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777768377609,53.36,78631.84,0.0,1.0,0.0,0.0]
[1777768379586,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777768379831,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777768379918,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777768380631,53.36,78633.16,0.0,1.0,0.0,0.0]
[1777768381638,53.36,78635.1,0.0,1.0,0.0,0.0]
[1777768387680,53.36,78635.95,0.0,1.0,0.0,0.0]
[1777768394728,53.36,78635.67,0.0,1.0,0.0,0.0]
[1777768400771,53.36,78635.85,0.0,1.0,0.0,0.0]
[1777768401778,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777768404799,53.36,78638.39,0.0,1.0,0.0,0.0]
[1777768411847,53.36,78638.84,0.0,1.0,0.0,0.0]
[1777768417890,53.36,78638.9,0.0,1.0,0.0,0.0]
[1777768422925,53.36,78640.35,0.0,1.0,0.0,0.0]
[1777768432995,53.36,78640.84,0.0,1.0,0.0,0.0]
[1777768438029,53.36,78640.98,0.0,1.0,0.0,0.0]
[1777768443065,53.36,78641.83,0.0,1.0,0.0,0.0]
[1777768448101,53.36,78640.95,0.0,1.0,0.0,0.0]
[1777768455151,53.36,78640.41,0.0,1.0,0.0,0.0]
[1777768465223,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777768466230,53.36,78648.67,0.0,1.0,0.0,0.0]
[1777768467237,53.36,78652.53,0.0,1.0,0.0,0.0]
[1777768468335,53.36,78652.53,0.0,1.0,0.0,0.0]
[1777768468587,53.36,78652.53,0.0,1.0,0.0,0.0]
[1777768468678,53.36,78650.83,0.0,1.0,0.0,0.0]
[1777768469251,53.36,78652.23,0.0,1.0,0.0,0.0]
[1777768471265,53.36,78652.3,0.0,1.0,0.0,0.0]
[1777768473433,53.36,78652.26,0.0,1.0,0.0,0.0]
[1777768473585,53.36,78652.26,0.0,1.0,0.0,0.0]
[1777768473680,53.36,78652.33,0.0,1.0,0.0,0.0]
[1777768479321,53.36,78651.75,0.0,1.0,0.0,0.0]
[1777768483349,53.36,78654.03,0.0,1.0,0.0,0.0]
[1777768488384,53.36,78654.78,0.0,1.0,0.0,0.0]
[1777768495575,53.36,78655.75,0.0,1.0,0.0,0.0]
[1777768501475,53.36,78655.98,0.0,1.0,0.0,0.0]
[1777768506510,53.36,78656.01,0.0,1.0,0.0,0.0]
[1777768512552,53.36,78655.51,0.0,1.0,0.0,0.0]
[1777768517586,53.36,78655.4,0.0,1.0,0.0,0.0]
[1777768523631,53.36,78655.57,0.0,1.0,0.0,0.0]
[1777768528666,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768538736,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768548806,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777768558875,53.36,78655.67,0.0,1.0,0.0,0.0]
[1777768560889,53.36,78658.25,0.0,1.0,0.0,0.0]
[1777768561898,53.36,78662.37,0.0,1.0,0.0,0.0]
[1777768565926,53.36,78664.74,0.0,1.0,0.0,0.0]
[1777768570960,53.36,78665.76,0.0,1.0,0.0,0.0]
[1777768577003,53.36,78665.33,0.0,1.0,0.0,0.0]
[1777768582037,53.36,78665.34,0.0,1.0,0.0,0.0]
[1777768587072,53.36,78665.19,0.0,1.0,0.0,0.0]
[1777768589087,53.36,78662.74,0.0,1.0,0.0,0.0]
[1777768592107,53.36,78662.49,0.0,1.0,0.0,0.0]
[1777768597145,53.36,78662.6,0.0,1.0,0.0,0.0]
[1777768602180,53.36,78664.25,0.0,1.0,0.0,0.0]
[1777768608222,53.36,78664.88,0.0,1.0,0.0,0.0]
[1777768616280,53.36,78664.89,0.0,1.0,0.0,0.0]
[1777768621315,53.36,78664.8,0.0,1.0,0.0,0.0]
[1777768631385,53.36,78664.8,0.0,1.0,0.0,0.0]
[1777768637427,53.36,78664.67,0.0,1.0,0.0,0.0]
[1777768642739,53.36,78664.69,0.0,1.0,0.0,0.0]
[1777768650520,53.36,78664.04,0.0,1.0,0.0,0.0]
[1777768656562,53.36,78664.14,0.0,1.0,0.0,0.0]
[1777768661597,53.36,78664.06,0.0,1.0,0.0,0.0]
[1777768669652,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768679723,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768689793,53.36,78664.12,0.0,1.0,0.0,0.0]
[1777768694828,53.36,78664.42,0.0,1.0,0.0,0.0]
[1777768702884,53.36,78664.82,0.0,1.0,0.0,0.0]
[1777768713960,53.36,78664.52,0.0,1.0,0.0,0.0]
[1777768718995,53.36,78665.32,0.0,1.0,0.0,0.0]
[1777768724031,53.36,78665.21,0.0,1.0,0.0,0.0]
[1777768734105,53.36,78664.77,0.0,1.0,0.0,0.0]
[1777768741154,53.36,78664.71,0.0,1.0,0.0,0.0]
[1777768748202,53.36,78665.22,0.0,1.0,0.0,0.0]
[1777768753237,53.36,78665.22,0.0,1.0,0.0,0.0]
[1777768760288,53.36,78665.19,0.0,1.0,0.0,0.0]
[1777768768345,53.36,78665.33,0.0,1.0,0.0,0.0]
[1777768773380,53.36,78665.58,0.0,1.0,0.0,0.0]
[1777768776400,53.36,78672.79,0.0,1.0,0.0,0.0]
[1777768777407,53.36,78675.45,0.0,1.0,0.0,0.0]
[1777768782446,53.36,78675.87,0.0,1.0,0.0,0.0]
[1777768787481,53.36,78675.88,0.0,1.0,0.0,0.0]
[1777768794529,53.36,78675.91,0.0,1.0,0.0,0.0]
[1777768802586,53.36,78667.24,0.0,1.0,0.0,0.0]
[1777768803593,53.36,78660.98,0.0,1.0,0.0,0.0]
[1777768804600,53.36,78659.59,0.0,1.0,0.0,0.0]
[1777768809635,53.36,78659.33,0.0,1.0,0.0,0.0]
[1777768814670,53.36,78659.31,0.0,1.0,0.0,0.0]
[1777768819706,53.36,78657.62,0.0,1.0,0.0,0.0]
[1777768824741,53.36,78656.54,0.0,1.0,0.0,0.0]
[1777768831790,53.36,78655.76,0.0,1.0,0.0,0.0]
[1777768833804,53.36,78652.35,0.0,1.0,0.0,0.0]
[1777768834812,53.36,78649.53,0.0,1.0,0.0,0.0]
[1777768837834,53.36,78648.39,0.0,1.0,0.0,0.0]
[1777768842868,53.36,78648.52,0.0,1.0,0.0,0.0]
[1777768844882,53.36,78650.44,0.0,1.0,0.0,0.0]
[1777768847894,53.36,78650.95,0.0,1.0,0.0,0.0]
[1777768848083,53.36,78650.95,0.0,1.0,0.0,0.0]
[1777768848102,53.36,78651.06,0.0,1.0,0.0,0.0]
[1777768853948,53.36,78650.95,0.0,1.0,0.0,0.0]
[1777768862004,53.36,78638.21,0.0,1.0,0.0,0.0]
[1777768863010,53.36,78627.69,0.0,1.0,0.0,0.0]
[1777768864018,53.36,78623.43,0.0,1.0,0.0,0.0]
[1777768866032,53.36,78622.2,0.0,1.0,0.0,0.0]
[1777768868046,53.36,78620.91,0.0,1.0,0.0,0.0]
[1777768872074,53.36,78622.33,0.0,1.0,0.0,0.0]
[1777768873336,53.36,78622.33,0.0,1.0,0.0,0.0]
[1777768873437,53.36,78623.96,0.0,1.0,0.0,0.0]
[1777768876592,53.36,78624.58,0.0,1.0,0.0,0.0]
[1777768885874,53.36,78624.92,0.0,1.0,0.0,0.0]
[1777768886081,53.36,78624.92,0.0,1.0,0.0,0.0]
[1777768886171,53.36,78624.59,0.0,1.0,0.0,0.0]
[1777768887059,53.36,78624.59,0.0,1.0,0.0,0.0]
[1777768887078,53.36,78624.59,0.0,1.0,0.0,0.0]
[1777768891206,53.36,78624.71,0.0,1.0,0.0,0.0]
[1777768896242,53.36,78624.84,0.0,1.0,0.0,0.0]
[1777768898888,53.36,78624.77,0.0,1.0,0.0,0.0]
[1777768899026,53.36,78624.77,0.0,1.0,0.0,0.0]
[1777768899086,53.36,78624.77,0.0,1.0,0.0,0.0]
[1777768899263,53.36,78624.73,0.0,1.0,0.0,0.0]
[1777768904298,53.36,78624.52,0.0,1.0,0.0,0.0]
[1777768909332,53.36,78624.38,0.0,1.0,0.0,0.0]
[1777768912915,53.36,78624.2,0.0,1.0,0.0,0.0]
[1777768913088,53.36,78624.2,0.0,1.0,0.0,0.0]
[1777768913184,53.36,78624.2,0.0,1.0,0.0,0.0]
[1777768914241,53.36,78624.2,0.0,1.0,0.0,0.0]
[1777768914331,53.36,78624.2,0.0,1.0,0.0,0.0]
[1777768919403,53.36,78624.17,0.0,1.0,0.0,0.0]
[1777768921417,53.36,78622.09,0.0,1.0,0.0,0.0]
[1777768923781,53.36,78621.25,0.0,1.0,0.0,0.0]
[1777768923830,53.36,78621.25,0.0,1.0,0.0,0.0]
[1777768924438,53.36,78621.22,0.0,1.0,0.0,0.0]
[1777768925026,53.36,78621.22,0.0,1.0,0.0,0.0]
[1777768925079,53.36,78621.22,0.0,1.0,0.0,0.0]
[1777768927461,53.36,78623.64,0.0,1.0,0.0,0.0]
[1777768932496,53.36,78624.06,0.0,1.0,0.0,0.0]
[1777768932980,53.36,78624.06,0.0,1.0,0.0,0.0]
[1777768933026,53.36,78624.06,0.0,1.0,0.0,0.0]
[1777768933075,53.36,78624.06,0.0,1.0,0.0,0.0]
[1777768933503,53.36,78624.04,0.0,1.0,0.0,0.0]
[1777768935517,53.36,78625.71,0.0,1.0,0.0,0.0]
[1777768937531,53.36,78626.9,0.0,1.0,0.0,0.0]
[1777768942567,53.36,78627.02,0.0,1.0,0.0,0.0]
[1777768946823,53.36,78627.12,0.0,1.0,0.0,0.0]
[1777768946881,53.36,78627.12,0.0,1.0,0.0,0.0]
[1777768947076,53.36,78627.12,0.0,1.0,0.0,0.0]
[1777768948608,53.36,78627.15,0.0,1.0,0.0,0.0]
[1777768951630,53.36,78627.71,0.0,1.0,0.0,0.0]
[1777768956665,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957149,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957333,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957386,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957578,53.36,78629.85,0.0,1.0,0.0,0.0]
[1777768957672,53.36,78630.26,0.0,1.0,0.0,0.0]
[1777768967742,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768970289,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768970333,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768970430,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768971560,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768971579,53.36,78630.19,0.0,1.0,0.0,0.0]
[1777768976804,53.36,78630.04,0.0,1.0,0.0,0.0]
[1777768979826,53.36,78633.75,0.0,1.0,0.0,0.0]
[1777768981100,53.36,78633.75,0.0,1.0,0.0,0.0]
[1777768981325,53.36,78633.75,0.0,1.0,0.0,0.0]
[1777768981426,53.36,78634.23,0.0,1.0,0.0,0.0]
[1777768982819,53.36,78634.96,0.0,1.0,0.0,0.0]
[1777768982834,53.36,78634.96,0.0,1.0,0.0,0.0]
[1777768987882,53.36,78636.38,0.0,1.0,0.0,0.0]
[1777768994931,53.36,78635.78,0.0,1.0,0.0,0.0]
[1777768997554,53.36,78635.97,0.0,1.0,0.0,0.0]
[1777768997582,53.36,78635.97,0.0,1.0,0.0,0.0]
[1777768997656,53.36,78636.83,0.0,1.0,0.0,0.0]
[1777768999012,53.36,78636.83,0.0,1.0,0.0,0.0]
[1777768999083,53.36,78636.83,0.0,1.0,0.0,0.0]
[1777769006007,53.36,78637.0,0.0,1.0,0.0,0.0]
[1777769013058,53.36,78637.0,0.0,1.0,0.0,0.0]
[1777769019099,53.36,78637.0,0.0,1.0,0.0,0.0]
[1777769030176,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769032643,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769032779,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769032832,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769034085,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769034330,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769034332,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769040247,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769047783,53.36,78637.04,0.0,1.0,0.0,0.0]
[1777769047833,53.36,78636.9,0.0,1.0,0.0,0.0]
[1777769050011,53.36,78637.15,0.0,1.0,0.0,0.0]
[1777769050077,53.36,78637.15,0.0,1.0,0.0,0.0]
[1777769050316,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769056358,53.36,78637.46,0.0,1.0,0.0,0.0]
[1777769059477,53.36,78637.49,0.0,1.0,0.0,0.0]
[1777769059582,53.36,78637.49,0.0,1.0,0.0,0.0]
[1777769065422,53.36,78637.51,0.0,1.0,0.0,0.0]
[1777769070457,53.36,78637.65,0.0,1.0,0.0,0.0]
[1777769071464,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769072170,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769072332,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769072378,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769073387,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769073582,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769081533,53.36,78637.22,0.0,1.0,0.0,0.0]
[1777769089590,53.36,78636.78,0.0,1.0,0.0,0.0]
[1777769094625,53.36,78636.74,0.0,1.0,0.0,0.0]
[1777769098639,53.36,78636.63,0.0,1.0,0.0,0.0]
[1777769098830,53.36,78636.63,0.0,1.0,0.0,0.0]
[1777769098788,53.36,78636.61,0.0,1.0,0.0,0.0]
[1777769098901,53.36,78636.61,0.0,1.0,0.0,0.0]
[1777769100025,53.36,78636.61,0.0,1.0,0.0,0.0]
[1777769100067,53.36,78636.61,0.0,1.0,0.0,0.0]
[1777769100087,53.36,78636.61,0.0,1.0,0.0,0.0]
[1777769104390,53.36,78636.99,0.0,1.0,0.0,0.0]
[1777769104695,53.36,78636.86,0.0,1.0,0.0,0.0]
[1777769107716,53.36,78635.06,0.0,1.0,0.0,0.0]
[1777769108723,53.36,78632.68,0.0,1.0,0.0,0.0]
[1777769118793,53.36,78632.24,0.0,1.0,0.0,0.0]
[1777769120950,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769121079,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769122741,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769122835,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769122842,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769128863,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769130274,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769130332,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769130429,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769132006,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769132081,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769132177,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777769141954,53.36,78631.72,0.0,1.0,0.0,0.0]
[1777769145244,53.36,78631.64,0.0,1.0,0.0,0.0]
[1777769145330,53.36,78631.64,0.0,1.0,0.0,0.0]
[1777769145342,53.36,78631.67,0.0,1.0,0.0,0.0]
[1777769148129,53.36,78631.68,0.0,1.0,0.0,0.0]
[1777769148335,53.36,78631.68,0.0,1.0,0.0,0.0]
[1777769155045,53.36,78631.66,0.0,1.0,0.0,0.0]
[1777769160080,53.36,78631.56,0.0,1.0,0.0,0.0]
[1777769169142,53.36,78631.53,0.0,1.0,0.0,0.0]
[1777769175185,53.36,78631.46,0.0,1.0,0.0,0.0]
[1777769179213,53.36,78633.19,0.0,1.0,0.0,0.0]
[1777769180763,53.36,78633.19,0.0,1.0,0.0,0.0]
[1777769180831,53.36,78633.19,0.0,1.0,0.0,0.0]
[1777769180864,53.36,78633.92,0.0,1.0,0.0,0.0]
[1777769182479,53.36,78633.6,0.0,1.0,0.0,0.0]
[1777769182581,53.36,78633.6,0.0,1.0,0.0,0.0]
[1777769190290,53.36,78633.63,0.0,1.0,0.0,0.0]
[1777769191333,53.36,78633.63,0.0,1.0,0.0,0.0]
[1777769191580,53.36,78633.63,0.0,1.0,0.0,0.0]
[1777769191609,53.36,78633.99,0.0,1.0,0.0,0.0]
[1777769193133,53.36,78634.07,0.0,1.0,0.0,0.0]
[1777769193334,53.36,78634.07,0.0,1.0,0.0,0.0]
[1777769201367,53.36,78634.02,0.0,1.0,0.0,0.0]
[1777769208416,53.36,78633.61,0.0,1.0,0.0,0.0]
[1777769213451,53.36,78632.42,0.0,1.0,0.0,0.0]
[1777769214227,53.36,78632.42,0.0,1.0,0.0,0.0]
[1777769214332,53.36,78632.42,0.0,1.0,0.0,0.0]
[1777769214458,53.36,78633.02,0.0,1.0,0.0,0.0]
[1777769216343,53.36,78633.57,0.0,1.0,0.0,0.0]
[1777769216580,53.36,78633.57,0.0,1.0,0.0,0.0]
[1777769216678,53.36,78634.62,0.0,1.0,0.0,0.0]
[1777769221507,53.36,78635.62,0.0,1.0,0.0,0.0]
[1777769223705,53.36,78635.69,0.0,1.0,0.0,0.0]
[1777769223831,53.36,78635.69,0.0,1.0,0.0,0.0]
[1777769223849,53.36,78642.97,0.0,1.0,0.0,0.0]
[1777769224528,53.36,78646.19,0.0,1.0,0.0,0.0]
[1777769225475,53.36,78646.19,0.0,1.0,0.0,0.0]
[1777769225582,53.36,78646.19,0.0,1.0,0.0,0.0]
[1777769231743,53.36,78646.68,0.0,1.0,0.0,0.0]
[1777769231845,53.36,78645.64,0.0,1.0,0.0,0.0]
[1777769232583,53.36,78643.61,0.0,1.0,0.0,0.0]
[1777769233432,53.36,78643.61,0.0,1.0,0.0,0.0]
[1777769233581,53.36,78643.61,0.0,1.0,0.0,0.0]
[1777769233591,53.36,78641.65,0.0,1.0,0.0,0.0]
[1777769234597,53.36,78642.49,0.0,1.0,0.0,0.0]
[1777769235561,53.36,78642.49,0.0,1.0,0.0,0.0]
[1777769235584,53.36,78642.49,0.0,1.0,0.0,0.0]
[1777769240639,53.36,78642.85,0.0,1.0,0.0,0.0]
[1777769243744,53.36,78642.82,0.0,1.0,0.0,0.0]
[1777769243829,53.36,78642.82,0.0,1.0,0.0,0.0]
[1777769243928,53.36,78642.74,0.0,1.0,0.0,0.0]
[1777769244668,53.36,78643.38,0.0,1.0,0.0,0.0]
[1777769246043,53.36,78643.38,0.0,1.0,0.0,0.0]
[1777769246081,53.36,78643.38,0.0,1.0,0.0,0.0]
[1777769252724,53.36,78643.28,0.0,1.0,0.0,0.0]
[1777769257759,53.36,78643.2,0.0,1.0,0.0,0.0]
[1777769258766,53.36,78640.36,0.0,1.0,0.0,0.0]
[1777769259407,53.36,78640.36,0.0,1.0,0.0,0.0]
[1777769259579,53.36,78640.36,0.0,1.0,0.0,0.0]
[1777769259773,53.36,78634.55,0.0,1.0,0.0,0.0]
[1777769260780,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769261581,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769261832,53.36,78631.81,0.0,1.0,0.0,0.0]
[1777769261930,53.36,78630.91,0.0,1.0,0.0,0.0]
[1777769265816,53.36,78621.63,0.0,1.0,0.0,0.0]
[1777769266822,53.36,78613.86,0.0,1.0,0.0,0.0]
[1777769267829,53.36,78605.25,0.0,1.0,0.0,0.0]
[1777769268836,53.36,78603.4,0.0,1.0,0.0,0.0]
[1777769269674,53.36,78603.4,0.0,1.0,0.0,0.0]
[1777769269828,53.36,78603.4,0.0,1.0,0.0,0.0]
[1777769269926,53.36,78602.29,0.0,1.0,0.0,0.0]
[1777769270850,53.36,78600.71,0.0,1.0,0.0,0.0]
[1777769272484,53.36,78600.45,0.0,1.0,0.0,0.0]
[1777769272583,53.36,78600.45,0.0,1.0,0.0,0.0]
[1777769273702,53.36,78600.47,0.0,1.0,0.0,0.0]
[1777769273871,53.36,78581.75,0.0,1.0,0.0,0.0]
[1777769274877,53.36,78569.7,0.0,1.0,0.0,0.0]
[1777769275885,53.36,78559.48,0.0,1.0,0.0,0.0]
[1777769276892,53.36,78545.55,0.0,1.0,0.0,0.0]
[1777769277196,53.36,78545.55,0.0,1.0,0.0,0.0]
[1777769277899,53.36,78542.62,0.0,1.0,0.0,0.0]
[1777769278906,53.36,78541.84,0.0,1.0,0.0,0.0]
[1777769282934,53.36,78539.04,0.0,1.0,0.0,0.0]
[1777769287971,53.36,78538.46,0.0,1.0,0.0,0.0]
[1777769290370,53.36,78538.22,0.0,1.0,0.0,0.0]
[1777769290580,53.36,78538.22,0.0,1.0,0.0,0.0]
[1777769293006,53.36,78538.88,0.0,1.0,0.0,0.0]
[1777769293423,53.36,78538.88,0.0,1.0,0.0,0.0]
[1777769293577,53.36,78538.88,0.0,1.0,0.0,0.0]
[1777769294013,53.36,78539.52,0.0,1.0,0.0,0.0]
[1777769301061,53.36,78539.38,0.0,1.0,0.0,0.0]
[1777769302069,53.36,78538.78,0.0,1.0,0.0,0.0]
[1777769303076,53.36,78537.88,0.0,1.0,0.0,0.0]
[1777769305626,53.36,78537.92,0.0,1.0,0.0,0.0]
[1777769305839,53.36,78537.92,0.0,1.0,0.0,0.0]
[1777769311132,53.36,78537.67,0.0,1.0,0.0,0.0]
[1777769315046,53.36,78534.4,0.0,1.0,0.0,0.0]
[1777769315160,53.36,78529.8,0.0,1.0,0.0,0.0]
[1777769317028,53.36,78529.8,0.0,1.0,0.0,0.0]
[1777769316167,53.36,78529.09,0.0,1.0,0.0,0.0]
[1777769317078,53.36,78529.09,0.0,1.0,0.0,0.0]
[1777769317339,53.36,78529.09,0.0,1.0,0.0,0.0]
[1777769317444,53.36,78529.09,0.0,1.0,0.0,0.0]
[1777769322209,53.36,78527.19,0.0,1.0,0.0,0.0]
[1777769323498,53.36,78527.19,0.0,1.0,0.0,0.0]
[1777769324075,53.36,78527.19,0.0,1.0,0.0,0.0]
[1777769323658,53.36,78525.27,0.0,1.0,0.0,0.0]
[1777769324854,53.36,78514.18,0.0,1.0,0.0,0.0]
[1777769325233,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777769327003,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777769327079,53.36,78511.52,0.0,1.0,0.0,0.0]
[1777769328253,53.36,78510.81,0.0,1.0,0.0,0.0]
[1777769329261,53.36,78514.07,0.0,1.0,0.0,0.0]
[1777769330268,53.36,78515.69,0.0,1.0,0.0,0.0]
[1777769335071,53.36,78524.69,0.0,1.0,0.0,0.0]
[1777769335303,53.36,78530.42,0.0,1.0,0.0,0.0]
[1777769336173,53.36,78530.42,0.0,1.0,0.0,0.0]
[1777769336329,53.36,78530.42,0.0,1.0,0.0,0.0]
[1777769337336,53.36,78530.79,0.0,1.0,0.0,0.0]
[1777769337428,53.36,78530.83,0.0,1.0,0.0,0.0]
[1777769341979,53.36,78530.83,0.0,1.0,0.0,0.0]
[1777769342353,53.36,78536.77,0.0,1.0,0.0,0.0]
[1777769343359,53.36,78533.1,0.0,1.0,0.0,0.0]
[1777769345755,53.36,78533.72,0.0,1.0,0.0,0.0]
[1777769346381,53.36,78535.97,0.0,1.0,0.0,0.0]
[1777769351959,53.36,78536.58,0.0,1.0,0.0,0.0]
[1777769352083,53.36,78536.58,0.0,1.0,0.0,0.0]
[1777769352017,53.36,78535.69,0.0,1.0,0.0,0.0]
[1777769353430,53.36,78537.93,0.0,1.0,0.0,0.0]
[1777769354437,53.36,78539.58,0.0,1.0,0.0,0.0]
[1777769359239,53.36,78540.36,0.0,1.0,0.0,0.0]
[1777769359329,53.36,78540.36,0.0,1.0,0.0,0.0]
[1777769359471,53.36,78542.05,0.0,1.0,0.0,0.0]
[1777769364506,53.36,78541.9,0.0,1.0,0.0,0.0]
[1777769372562,53.36,78541.79,0.0,1.0,0.0,0.0]
[1777769374062,53.36,78541.79,0.0,1.0,0.0,0.0]
[1777769374079,53.36,78541.79,0.0,1.0,0.0,0.0]
[1777769374762,53.36,78541.37,0.0,1.0,0.0,0.0]
[1777769374833,53.36,78541.37,0.0,1.0,0.0,0.0]
[1777769374857,53.36,78542.76,0.0,1.0,0.0,0.0]
[1777769380619,53.36,78542.93,0.0,1.0,0.0,0.0]
[1777769385654,53.36,78542.86,0.0,1.0,0.0,0.0]
[1777769390715,53.36,78542.61,0.0,1.0,0.0,0.0]
[1777769396757,53.36,78542.45,0.0,1.0,0.0,0.0]
[1777769397763,53.36,78543.9,0.0,1.0,0.0,0.0]
[1777769399076,53.36,78543.9,0.0,1.0,0.0,0.0]
[1777769399335,53.36,78544.07,0.0,1.0,0.0,0.0]
[1777769406827,53.36,78543.67,0.0,1.0,0.0,0.0]
[1777769412869,53.36,78543.67,0.0,1.0,0.0,0.0]
[1777769417904,53.36,78544.08,0.0,1.0,0.0,0.0]
[1777769421268,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769421332,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769422692,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769422829,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769422927,53.36,78543.16,0.0,1.0,0.0,0.0]
[1777769424802,53.36,78544.03,0.0,1.0,0.0,0.0]
[1777769424839,53.36,78544.03,0.0,1.0,0.0,0.0]
[1777769424953,53.36,78547.18,0.0,1.0,0.0,0.0]
[1777769427974,53.36,78543.48,0.0,1.0,0.0,0.0]
[1777769428981,53.36,78540.81,0.0,1.0,0.0,0.0]
[1777769429505,53.36,78540.81,0.0,1.0,0.0,0.0]
[1777769429579,53.36,78540.81,0.0,1.0,0.0,0.0]
[1777769429987,53.36,78539.55,0.0,1.0,0.0,0.0]
[1777769431117,53.36,78539.55,0.0,1.0,0.0,0.0]
[1777769431173,53.36,78539.55,0.0,1.0,0.0,0.0]
[1777769431333,53.36,78539.55,0.0,1.0,0.0,0.0]
[1777769433008,53.36,78542.25,0.0,1.0,0.0,0.0]
[1777769434016,53.36,78544.25,0.0,1.0,0.0,0.0]
[1777769435023,53.36,78542.8,0.0,1.0,0.0,0.0]
[1777769435410,53.36,78542.8,0.0,1.0,0.0,0.0]
[1777769435577,53.36,78542.8,0.0,1.0,0.0,0.0]
[1777769444082,53.36,78542.29,0.0,1.0,0.0,0.0]
[1777769444328,53.36,78541.33,0.0,1.0,0.0,0.0]
[1777769445220,53.36,78541.26,0.0,1.0,0.0,0.0]
[1777769445331,53.36,78541.26,0.0,1.0,0.0,0.0]
[1777769446100,53.36,78541.59,0.0,1.0,0.0,0.0]
[1777769448114,53.36,78543.35,0.0,1.0,0.0,0.0]
[1777769455166,53.36,78543.64,0.0,1.0,0.0,0.0]
[1777769456173,53.36,78550.06,0.0,1.0,0.0,0.0]
[1777769457144,53.36,78550.06,0.0,1.0,0.0,0.0]
[1777769457180,53.36,78552.53,0.0,1.0,0.0,0.0]
[1777769457332,53.36,78552.53,0.0,1.0,0.0,0.0]
[1777769459197,53.36,78543.47,0.0,1.0,0.0,0.0]
[1777769460204,53.36,78540.85,0.0,1.0,0.0,0.0]
[1777769460373,53.36,78540.85,0.0,1.0,0.0,0.0]
[1777769460579,53.36,78540.85,0.0,1.0,0.0,0.0]
[1777769461211,53.36,78543.25,0.0,1.0,0.0,0.0]
[1777769462674,53.36,78543.83,0.0,1.0,0.0,0.0]
[1777769462827,53.36,78543.83,0.0,1.0,0.0,0.0]
[1777769463225,53.36,78541.33,0.0,1.0,0.0,0.0]
[1777769468260,53.36,78541.8,0.0,1.0,0.0,0.0]
[1777769473296,53.36,78542.06,0.0,1.0,0.0,0.0]
[1777769478331,53.36,78541.51,0.0,1.0,0.0,0.0]
[1777769482527,53.36,78541.45,0.0,1.0,0.0,0.0]
[1777769482578,53.36,78541.45,0.0,1.0,0.0,0.0]
[1777769484373,53.36,78540.15,0.0,1.0,0.0,0.0]
[1777769485304,53.36,78540.15,0.0,1.0,0.0,0.0]
[1777769485340,53.36,78540.15,0.0,1.0,0.0,0.0]
[1777769485380,53.36,78540.21,0.0,1.0,0.0,0.0]
[1777769490415,53.36,78540.03,0.0,1.0,0.0,0.0]
[1777769491421,53.36,78540.19,0.0,1.0,0.0,0.0]
[1777769494330,53.36,78539.61,0.0,1.0,0.0,0.0]
[1777769494507,53.36,78539.61,0.0,1.0,0.0,0.0]
[1777769495451,53.36,78529.42,0.0,1.0,0.0,0.0]
[1777769496457,53.36,78516.98,0.0,1.0,0.0,0.0]
[1777769497619,53.36,78516.98,0.0,1.0,0.0,0.0]
[1777769497830,53.36,78516.98,0.0,1.0,0.0,0.0]
[1777769497907,53.36,78516.57,0.0,1.0,0.0,0.0]
[1777769499940,53.36,78516.31,0.0,1.0,0.0,0.0]
[1777769500081,53.36,78516.31,0.0,1.0,0.0,0.0]
[1777769500177,53.36,78516.42,0.0,1.0,0.0,0.0]
[1777769506528,53.36,78515.95,0.0,1.0,0.0,0.0]
[1777769510704,53.36,78515.04,0.0,1.0,0.0,0.0]
[1777769510827,53.36,78515.04,0.0,1.0,0.0,0.0]
[1777769514584,53.36,78512.99,0.0,1.0,0.0,0.0]
[1777769518653,53.36,78512.44,0.0,1.0,0.0,0.0]
[1777769518829,53.36,78512.44,0.0,1.0,0.0,0.0]
[1777769521802,53.36,78512.93,0.0,1.0,0.0,0.0]
[1777769521854,53.36,78512.93,0.0,1.0,0.0,0.0]
[1777769521930,53.36,78510.67,0.0,1.0,0.0,0.0]
[1777769523318,53.36,78510.15,0.0,1.0,0.0,0.0]
[1777769523331,53.36,78510.15,0.0,1.0,0.0,0.0]
[1777769528682,53.36,78510.7,0.0,1.0,0.0,0.0]
[1777769531287,53.36,78510.81,0.0,1.0,0.0,0.0]
[1777769531307,53.36,78509.72,0.0,1.0,0.0,0.0]
[1777769531326,53.36,78509.72,0.0,1.0,0.0,0.0]
[1777769534415,53.36,78509.84,0.0,1.0,0.0,0.0]
[1777769534587,53.36,78509.84,0.0,1.0,0.0,0.0]
[1777769534636,53.36,78509.84,0.0,1.0,0.0,0.0]
[1777769539758,53.36,78509.44,0.0,1.0,0.0,0.0]
[1777769540436,53.36,78509.44,0.0,1.0,0.0,0.0]
[1777769540577,53.36,78509.44,0.0,1.0,0.0,0.0]
[1777769548822,53.36,78505.37,0.0,1.0,0.0,0.0]
[1777769549829,53.36,78504.16,0.0,1.0,0.0,0.0]
[1777769551384,53.36,78503.1,0.0,1.0,0.0,0.0]
[1777769551585,53.36,78503.1,0.0,1.0,0.0,0.0]
[1777769551843,53.36,78503.03,0.0,1.0,0.0,0.0]
[1777769553832,53.36,78503.1,0.0,1.0,0.0,0.0]
[1777769556878,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777769561913,53.36,78505.81,0.0,1.0,0.0,0.0]
[1777769568962,53.36,78506.43,0.0,1.0,0.0,0.0]
[1777769576173,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769576332,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769576274,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769577023,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769577076,53.36,78506.47,0.0,1.0,0.0,0.0]
[1777769583060,53.36,78508.44,0.0,1.0,0.0,0.0]
[1777769584067,53.36,78509.67,0.0,1.0,0.0,0.0]
[1777769584763,53.36,78509.67,0.0,1.0,0.0,0.0]
[1777769584836,53.36,78509.67,0.0,1.0,0.0,0.0]
[1777769585074,53.36,78509.45,0.0,1.0,0.0,0.0]
[1777769586465,53.36,78510.25,0.0,1.0,0.0,0.0]
[1777769586577,53.36,78510.25,0.0,1.0,0.0,0.0]
[1777769593130,53.36,78510.83,0.0,1.0,0.0,0.0]
[1777769598165,53.36,78511.33,0.0,1.0,0.0,0.0]
[1777769606221,53.36,78511.45,0.0,1.0,0.0,0.0]
[1777769615284,53.36,78512.15,0.0,1.0,0.0,0.0]
[1777769623341,53.36,78512.75,0.0,1.0,0.0,0.0]
[1777769628376,53.36,78512.64,0.0,1.0,0.0,0.0]
[1777769634294,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769634333,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769634303,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769635103,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769635326,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769640460,53.36,78512.68,0.0,1.0,0.0,0.0]
[1777769641467,53.36,78515.99,0.0,1.0,0.0,0.0]
[1777769643373,53.36,78515.99,0.0,1.0,0.0,0.0]
[1777769642474,53.36,78518.18,0.0,1.0,0.0,0.0]
[1777769643583,53.36,78518.18,0.0,1.0,0.0,0.0]
[1777769643679,53.36,78518.3,0.0,1.0,0.0,0.0]
[1777769644430,53.36,78518.3,0.0,1.0,0.0,0.0]
[1777769644577,53.36,78518.3,0.0,1.0,0.0,0.0]
[1777769646502,53.36,78519.36,0.0,1.0,0.0,0.0]
[1777769647509,53.36,78524.31,0.0,1.0,0.0,0.0]
[1777769648515,53.36,78526.3,0.0,1.0,0.0,0.0]
[1777769650912,53.36,78526.45,0.0,1.0,0.0,0.0]
[1777769651089,53.36,78526.45,0.0,1.0,0.0,0.0]
[1777769651183,53.36,78526.23,0.0,1.0,0.0,0.0]
[1777769651617,53.36,78526.23,0.0,1.0,0.0,0.0]
[1777769651831,53.36,78526.23,0.0,1.0,0.0,0.0]
[1777769656572,53.36,78511.42,0.0,1.0,0.0,0.0]
[1777769657579,53.36,78503.56,0.0,1.0,0.0,0.0]
[1777769660445,53.36,78503.49,0.0,1.0,0.0,0.0]
[1777769660578,53.36,78503.49,0.0,1.0,0.0,0.0]
[1777769660680,53.36,78503.49,0.0,1.0,0.0,0.0]
[1777769661708,53.36,78503.49,0.0,1.0,0.0,0.0]
[1777769661829,53.36,78503.49,0.0,1.0,0.0,0.0]
[1777769667397,53.36,78503.32,0.0,1.0,0.0,0.0]
[1777769667582,53.36,78503.28,0.0,1.0,0.0,0.0]
[1777769667650,53.36,78503.25,0.0,1.0,0.0,0.0]
[1777769668657,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777769670031,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777769670074,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777769670671,53.36,78502.65,0.0,1.0,0.0,0.0]
[1777769671678,53.36,78502.76,0.0,1.0,0.0,0.0]
[1777769673694,53.36,78501.05,0.0,1.0,0.0,0.0]
[1777769681749,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777769687791,53.36,78501.47,0.0,1.0,0.0,0.0]
[1777769692827,53.36,78501.08,0.0,1.0,0.0,0.0]
[1777769700883,53.36,78501.04,0.0,1.0,0.0,0.0]
[1777769704047,53.36,78500.8,0.0,1.0,0.0,0.0]
[1777769704079,53.36,78500.8,0.0,1.0,0.0,0.0]
[1777769704148,53.36,78500.8,0.0,1.0,0.0,0.0]
[1777769705079,53.36,78500.8,0.0,1.0,0.0,0.0]
[1777769705333,53.36,78500.8,0.0,1.0,0.0,0.0]
[1777769706925,53.36,78495.11,0.0,1.0,0.0,0.0]
[1777769707932,53.36,78493.56,0.0,1.0,0.0,0.0]
[1777769708637,53.36,78493.56,0.0,1.0,0.0,0.0]
[1777769708842,53.36,78493.56,0.0,1.0,0.0,0.0]
[1777769708939,53.36,78493.82,0.0,1.0,0.0,0.0]
[1777769713974,53.36,78494.07,0.0,1.0,0.0,0.0]
[1777769716995,53.36,78496.13,0.0,1.0,0.0,0.0]
[1777769718002,53.36,78498.33,0.0,1.0,0.0,0.0]
[1777769720694,53.36,78498.31,0.0,1.0,0.0,0.0]
[1777769720829,53.36,78498.31,0.0,1.0,0.0,0.0]
[1777769731093,53.36,78498.05,0.0,1.0,0.0,0.0]
[1777769735121,53.36,78499.4,0.0,1.0,0.0,0.0]
[1777769736128,53.36,78502.74,0.0,1.0,0.0,0.0]
[1777769737467,53.36,78502.74,0.0,1.0,0.0,0.0]
[1777769737579,53.36,78502.78,0.0,1.0,0.0,0.0]
[1777769738316,53.36,78502.78,0.0,1.0,0.0,0.0]
[1777769738329,53.36,78502.78,0.0,1.0,0.0,0.0]
[1777769738417,53.36,78502.73,0.0,1.0,0.0,0.0]
[1777769740156,53.36,78504.32,0.0,1.0,0.0,0.0]
[1777769745191,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769748878,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769749083,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769751529,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769751578,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769751621,53.36,78504.24,0.0,1.0,0.0,0.0]
[1777769754254,53.36,78506.66,0.0,1.0,0.0,0.0]
[1777769754961,53.36,78506.66,0.0,1.0,0.0,0.0]
[1777769755077,53.36,78506.66,0.0,1.0,0.0,0.0]
[1777769755261,53.36,78507.68,0.0,1.0,0.0,0.0]
[1777769756268,53.36,78508.73,0.0,1.0,0.0,0.0]
[1777769761304,53.36,78508.56,0.0,1.0,0.0,0.0]
[1777769768353,53.36,78508.46,0.0,1.0,0.0,0.0]
[1777769776409,53.36,78508.39,0.0,1.0,0.0,0.0]
[1777769777416,53.36,78509.7,0.0,1.0,0.0,0.0]
[1777769778422,53.36,78510.92,0.0,1.0,0.0,0.0]
[1777769780437,53.36,78511.96,0.0,1.0,0.0,0.0]
[1777769780861,53.36,78511.96,0.0,1.0,0.0,0.0]
[1777769781080,53.36,78511.96,0.0,1.0,0.0,0.0]
[1777769781444,53.36,78512.34,0.0,1.0,0.0,0.0]
[1777769782069,53.36,78512.34,0.0,1.0,0.0,0.0]
[1777769782081,53.36,78512.34,0.0,1.0,0.0,0.0]
[1777769789500,53.36,78512.38,0.0,1.0,0.0,0.0]
[1777769792521,53.36,78512.34,0.0,1.0,0.0,0.0]
[1777769794534,53.36,78513.38,0.0,1.0,0.0,0.0]
[1777769801584,53.36,78514.56,0.0,1.0,0.0,0.0]
[1777769802591,53.36,78515.73,0.0,1.0,0.0,0.0]
[1777769803601,53.36,78515.73,0.0,1.0,0.0,0.0]
[1777769803837,53.36,78515.73,0.0,1.0,0.0,0.0]
[1777769803928,53.36,78517.02,0.0,1.0,0.0,0.0]
[1777769804739,53.36,78517.02,0.0,1.0,0.0,0.0]
[1777769804830,53.36,78517.02,0.0,1.0,0.0,0.0]
[1777769806619,53.36,78519.29,0.0,1.0,0.0,0.0]
[1777769810647,53.36,78520.36,0.0,1.0,0.0,0.0]
[1777769811858,53.36,78520.36,0.0,1.0,0.0,0.0]
[1777769812079,53.36,78520.36,0.0,1.0,0.0,0.0]
[1777769813667,53.36,78522.79,0.0,1.0,0.0,0.0]
[1777769814630,53.36,78522.79,0.0,1.0,0.0,0.0]
[1777769814835,53.36,78522.79,0.0,1.0,0.0,0.0]
[1777769814937,53.36,78522.8,0.0,1.0,0.0,0.0]
[1777769818468,53.36,78522.89,0.0,1.0,0.0,0.0]
[1777769818586,53.36,78522.89,0.0,1.0,0.0,0.0]
[1777769823737,53.36,78523.55,0.0,1.0,0.0,0.0]
[1777769828777,53.36,78523.56,0.0,1.0,0.0,0.0]
[1777769833982,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769834083,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769834185,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769835081,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769835333,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777769839854,53.36,78524.5,0.0,1.0,0.0,0.0]
[1777769841868,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777769842629,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777769842831,53.36,78525.88,0.0,1.0,0.0,0.0]
[1777769842875,53.36,78529.27,0.0,1.0,0.0,0.0]
[1777769844167,53.36,78529.27,0.0,1.0,0.0,0.0]
[1777769844331,53.36,78529.27,0.0,1.0,0.0,0.0]
[1777769844338,53.36,78530.5,0.0,1.0,0.0,0.0]
[1777769844889,53.36,78529.5,0.0,1.0,0.0,0.0]
[1777769846904,53.36,78528.25,0.0,1.0,0.0,0.0]
[1777769852945,53.36,78529.05,0.0,1.0,0.0,0.0]
[1777769854332,53.36,78529.05,0.0,1.0,0.0,0.0]
[1777769854582,53.36,78529.05,0.0,1.0,0.0,0.0]
[1777769854426,53.36,78529.79,0.0,1.0,0.0,0.0]
[1777769854959,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777769855665,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777769855840,53.36,78531.73,0.0,1.0,0.0,0.0]
[1777769863015,53.36,78532.13,0.0,1.0,0.0,0.0]
[1777769868050,53.36,78531.94,0.0,1.0,0.0,0.0]
[1777769870171,53.36,78532.76,0.0,1.0,0.0,0.0]
[1777769870331,53.36,78532.76,0.0,1.0,0.0,0.0]
[1777769870432,53.36,78532.76,0.0,1.0,0.0,0.0]
[1777769871449,53.36,78532.76,0.0,1.0,0.0,0.0]
[1777769871581,53.36,78532.76,0.0,1.0,0.0,0.0]
[1777769873085,53.36,78531.6,0.0,1.0,0.0,0.0]
[1777769875098,53.36,78522.37,0.0,1.0,0.0,0.0]
[1777769876227,53.36,78522.37,0.0,1.0,0.0,0.0]
[1777769876392,53.36,78520.06,0.0,1.0,0.0,0.0]
[1777769877171,53.36,78520.06,0.0,1.0,0.0,0.0]
[1777769877579,53.36,78520.06,0.0,1.0,0.0,0.0]
[1777769877243,53.36,78519.95,0.0,1.0,0.0,0.0]
[1777769877836,53.36,78519.95,0.0,1.0,0.0,0.0]
[1777769880134,53.36,78520.78,0.0,1.0,0.0,0.0]
[1777769881141,53.36,78521.89,0.0,1.0,0.0,0.0]
[1777769883341,53.36,78521.17,0.0,1.0,0.0,0.0]
[1777769883583,53.36,78521.17,0.0,1.0,0.0,0.0]
[1777769883430,53.36,78521.66,0.0,1.0,0.0,0.0]
[1777769884484,53.36,78521.66,0.0,1.0,0.0,0.0]
[1777769884582,53.36,78521.66,0.0,1.0,0.0,0.0]
[1777769884585,53.36,78521.59,0.0,1.0,0.0,0.0]
[1777769886176,53.36,78522.4,0.0,1.0,0.0,0.0]
[1777769888190,53.36,78525.99,0.0,1.0,0.0,0.0]
[1777769889533,53.36,78525.99,0.0,1.0,0.0,0.0]
[1777769889585,53.36,78525.99,0.0,1.0,0.0,0.0]
[1777769894345,53.36,78526.47,0.0,1.0,0.0,0.0]
[1777769894579,53.36,78526.47,0.0,1.0,0.0,0.0]
[1777769894623,53.36,78526.34,0.0,1.0,0.0,0.0]
[1777769898260,53.36,78531.02,0.0,1.0,0.0,0.0]
[1777769899267,53.36,78533.39,0.0,1.0,0.0,0.0]
[1777769900605,53.36,78533.39,0.0,1.0,0.0,0.0]
[1777769900659,53.36,78534.57,0.0,1.0,0.0,0.0]
[1777769900835,53.36,78534.57,0.0,1.0,0.0,0.0]
[1777769901281,53.36,78536.35,0.0,1.0,0.0,0.0]
[1777769902288,53.36,78537.63,0.0,1.0,0.0,0.0]
[1777769908330,53.36,78538.18,0.0,1.0,0.0,0.0]
[1777769910286,53.36,78538.18,0.0,1.0,0.0,0.0]
[1777769910331,53.36,78538.18,0.0,1.0,0.0,0.0]
[1777769910344,53.36,78538.21,0.0,1.0,0.0,0.0]
[1777769911350,53.36,78538.25,0.0,1.0,0.0,0.0]
[1777769911777,53.36,78538.25,0.0,1.0,0.0,0.0]
[1777769911834,53.36,78538.25,0.0,1.0,0.0,0.0]
[1777769917393,53.36,78539.5,0.0,1.0,0.0,0.0]
[1777769918709,53.36,78539.5,0.0,1.0,0.0,0.0]
[1777769918837,53.36,78539.83,0.0,1.0,0.0,0.0]
[1777769921975,53.36,78540.11,0.0,1.0,0.0,0.0]
[1777769922076,53.36,78540.11,0.0,1.0,0.0,0.0]
[1777769922178,53.36,78540.11,0.0,1.0,0.0,0.0]
[1777769927463,53.36,78540.15,0.0,1.0,0.0,0.0]
[1777769932497,53.36,78539.78,0.0,1.0,0.0,0.0]
[1777769938540,53.36,78539.43,0.0,1.0,0.0,0.0]
[1777769943646,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769943836,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769955400,53.36,78539.54,0.0,1.0,0.0,0.0]
[1777769955578,53.36,78539.54,0.0,1.0,0.0,0.0]
[1777769957706,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769957827,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769957926,53.36,78539.68,0.0,1.0,0.0,0.0]
[1777769965729,53.36,78539.47,0.0,1.0,0.0,0.0]
[1777769971204,53.36,78539.47,0.0,1.0,0.0,0.0]
[1777769971305,53.36,78539.5,0.0,1.0,0.0,0.0]
[1777769976806,53.36,78539.47,0.0,1.0,0.0,0.0]
[1777769982848,53.36,78539.76,0.0,1.0,0.0,0.0]
[1777769990904,53.36,78539.65,0.0,1.0,0.0,0.0]
[1777769996946,53.36,78539.65,0.0,1.0,0.0,0.0]
[1777770007016,53.36,78539.71,0.0,1.0,0.0,0.0]
[1777770013058,53.36,78524.14,0.0,1.0,0.0,0.0]
[1777770014065,53.36,78517.8,0.0,1.0,0.0,0.0]
[1777770015072,53.36,78514.63,0.0,1.0,0.0,0.0]
[1777770016927,53.36,78514.53,0.0,1.0,0.0,0.0]
[1777770017086,53.36,78514.53,0.0,1.0,0.0,0.0]
[1777770018093,53.36,78515.3,0.0,1.0,0.0,0.0]
[1777770023294,53.36,78514.73,0.0,1.0,0.0,0.0]
[1777770023332,53.36,78514.73,0.0,1.0,0.0,0.0]
[1777770023377,53.36,78514.33,0.0,1.0,0.0,0.0]
[1777770024352,53.36,78514.33,0.0,1.0,0.0,0.0]
[1777770024584,53.36,78514.33,0.0,1.0,0.0,0.0]
[1777770028163,53.36,78513.25,0.0,1.0,0.0,0.0]
[1777770029384,53.36,78513.25,0.0,1.0,0.0,0.0]
[1777770029584,53.36,78513.25,0.0,1.0,0.0,0.0]
[1777770029610,53.36,78513.82,0.0,1.0,0.0,0.0]
[1777770030030,53.36,78513.82,0.0,1.0,0.0,0.0]
[1777770030085,53.36,78513.82,0.0,1.0,0.0,0.0]
[1777770031184,53.36,78513.75,0.0,1.0,0.0,0.0]
[1777770034204,53.36,78513.19,0.0,1.0,0.0,0.0]
[1777770035212,53.36,78513.9,0.0,1.0,0.0,0.0]
[1777770036182,53.36,78513.9,0.0,1.0,0.0,0.0]
[1777770036330,53.36,78513.9,0.0,1.0,0.0,0.0]
[1777770036421,53.36,78512.92,0.0,1.0,0.0,0.0]
[1777770037545,53.36,78512.92,0.0,1.0,0.0,0.0]
[1777770037582,53.36,78512.92,0.0,1.0,0.0,0.0]
[1777770037644,53.36,78512.32,0.0,1.0,0.0,0.0]
[1777770042261,53.36,78512.91,0.0,1.0,0.0,0.0]
[1777770046377,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777770046579,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777770046680,53.36,78511.64,0.0,1.0,0.0,0.0]
[1777770048184,53.36,78512.08,0.0,1.0,0.0,0.0]
[1777770048334,53.36,78512.08,0.0,1.0,0.0,0.0]
[1777770051331,53.36,78509.5,0.0,1.0,0.0,0.0]
[1777770052613,53.36,78509.5,0.0,1.0,0.0,0.0]
[1777770052715,53.36,78497.95,0.0,1.0,0.0,0.0]
[1777770053340,53.36,78495.11,0.0,1.0,0.0,0.0]
[1777770054347,53.36,78494.39,0.0,1.0,0.0,0.0]
[1777770054855,53.36,78494.39,0.0,1.0,0.0,0.0]
[1777770055333,53.36,78494.39,0.0,1.0,0.0,0.0]
[1777770055354,53.36,78494.89,0.0,1.0,0.0,0.0]
[1777770060390,53.36,78494.79,0.0,1.0,0.0,0.0]
[1777770064418,53.36,78494.13,0.0,1.0,0.0,0.0]
[1777770065425,53.36,78499.0,0.0,1.0,0.0,0.0]
[1777770066432,53.36,78500.73,0.0,1.0,0.0,0.0]
[1777770069338,53.36,78500.91,0.0,1.0,0.0,0.0]
[1777770069582,53.36,78500.91,0.0,1.0,0.0,0.0]
[1777770069586,53.36,78501.44,0.0,1.0,0.0,0.0]
[1777770075496,53.36,78500.31,0.0,1.0,0.0,0.0]
[1777770076504,53.36,78480.33,0.0,1.0,0.0,0.0]
[1777770077510,53.36,78474.87,0.0,1.0,0.0,0.0]
[1777770079276,53.36,78473.93,0.0,1.0,0.0,0.0]
[1777770079595,53.36,78473.93,0.0,1.0,0.0,0.0]
[1777770079642,53.36,78474.13,0.0,1.0,0.0,0.0]
[1777770084559,53.36,78476.57,0.0,1.0,0.0,0.0]
[1777770085566,53.36,78481.04,0.0,1.0,0.0,0.0]
[1777770086573,53.36,78486.54,0.0,1.0,0.0,0.0]
[1777770087581,53.36,78488.2,0.0,1.0,0.0,0.0]
[1777770088763,53.36,78488.2,0.0,1.0,0.0,0.0]
[1777770088852,53.36,78452.2,0.0,1.0,0.0,0.0]
[1777770089595,53.36,78426.26,0.0,1.0,0.0,0.0]
[1777770090602,53.36,78423.95,0.0,1.0,0.0,0.0]
[1777770091609,53.36,78429.94,0.0,1.0,0.0,0.0]
[1777770092098,53.36,78429.94,0.0,1.0,0.0,0.0]
[1777770092616,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777770094082,53.36,78429.99,0.0,1.0,0.0,0.0]
[1777770094629,53.36,78429.95,0.0,1.0,0.0,0.0]
[1777770096157,53.36,78429.88,0.0,1.0,0.0,0.0]
[1777770098658,53.36,78427.2,0.0,1.0,0.0,0.0]
[1777770102518,53.36,78426.79,0.0,1.0,0.0,0.0]
[1777770102578,53.36,78426.79,0.0,1.0,0.0,0.0]
[1777770102677,53.36,78426.79,0.0,1.0,0.0,0.0]
[1777770106715,53.36,78425.66,0.0,1.0,0.0,0.0]
[1777770109469,53.36,78425.56,0.0,1.0,0.0,0.0]
[1777770109579,53.36,78425.56,0.0,1.0,0.0,0.0]
[1777770111751,53.36,78399.38,0.0,1.0,0.0,0.0]
[1777770112136,53.36,78399.38,0.0,1.0,0.0,0.0]
[1777770112758,53.36,78374.78,0.0,1.0,0.0,0.0]
[1777770113765,53.36,78369.8,0.0,1.0,0.0,0.0]
[1777770114772,53.36,78374.17,0.0,1.0,0.0,0.0]
[1777770115381,53.36,78374.17,0.0,1.0,0.0,0.0]
[1777770115779,53.36,78376.48,0.0,1.0,0.0,0.0]
[1777770116786,53.36,78383.52,0.0,1.0,0.0,0.0]
[1777770117793,53.36,78376.81,0.0,1.0,0.0,0.0]
[1777770121824,53.36,78372.91,0.0,1.0,0.0,0.0]
[1777770122830,53.36,78369.13,0.0,1.0,0.0,0.0]
[1777770123837,53.36,78373.37,0.0,1.0,0.0,0.0]
[1777770124845,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777770125852,53.36,78384.7,0.0,1.0,0.0,0.0]
[1777770127422,53.36,78384.51,0.0,1.0,0.0,0.0]
[1777770127579,53.36,78384.51,0.0,1.0,0.0,0.0]
[1777770127866,53.36,78386.16,0.0,1.0,0.0,0.0]
[1777770128873,53.36,78384.71,0.0,1.0,0.0,0.0]
[1777770130287,53.36,78385.12,0.0,1.0,0.0,0.0]
[1777770130326,53.36,78385.12,0.0,1.0,0.0,0.0]
[1777770130887,53.36,78385.26,0.0,1.0,0.0,0.0]
[1777770131896,53.36,78386.74,0.0,1.0,0.0,0.0]
[1777770132312,53.36,78386.74,0.0,1.0,0.0,0.0]
[1777770132329,53.36,78386.74,0.0,1.0,0.0,0.0]
[1777770134917,53.36,78390.48,0.0,1.0,0.0,0.0]
[1777770135924,53.36,78395.41,0.0,1.0,0.0,0.0]
[1777770136931,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777770136994,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777770137081,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777770139232,53.36,78397.48,0.0,1.0,0.0,0.0]
[1777770139337,53.36,78397.48,0.0,1.0,0.0,0.0]
[1777770139952,53.36,78405.74,0.0,1.0,0.0,0.0]
[1777770140959,53.36,78409.2,0.0,1.0,0.0,0.0]
[1777770142201,53.36,78409.2,0.0,1.0,0.0,0.0]
[1777770142329,53.36,78409.2,0.0,1.0,0.0,0.0]
[1777770142367,53.36,78410.95,0.0,1.0,0.0,0.0]
[1777770143980,53.36,78405.5,0.0,1.0,0.0,0.0]
[1777770144987,53.36,78392.59,0.0,1.0,0.0,0.0]
[1777770145994,53.36,78383.23,0.0,1.0,0.0,0.0]
[1777770147001,53.36,78381.45,0.0,1.0,0.0,0.0]
[1777770148366,53.36,78381.45,0.0,1.0,0.0,0.0]
[1777770148580,53.36,78381.45,0.0,1.0,0.0,0.0]
[1777770149015,53.36,78379.38,0.0,1.0,0.0,0.0]
[1777770151409,53.36,78380.32,0.0,1.0,0.0,0.0]
[1777770151585,53.36,78380.32,0.0,1.0,0.0,0.0]
[1777770151607,53.36,78380.25,0.0,1.0,0.0,0.0]
[1777770153329,53.36,78380.47,0.0,1.0,0.0,0.0]
[1777770153419,53.36,78377.26,0.0,1.0,0.0,0.0]
[1777770154050,53.36,78375.75,0.0,1.0,0.0,0.0]
[1777770156896,53.36,78375.64,0.0,1.0,0.0,0.0]
[1777770156906,53.36,78377.24,0.0,1.0,0.0,0.0]
[1777770158078,53.36,78374.3,0.0,1.0,0.0,0.0]
[1777770159084,53.36,78372.43,0.0,1.0,0.0,0.0]
[1777770160092,53.36,78368.11,0.0,1.0,0.0,0.0]
[1777770161098,53.36,78359.25,0.0,1.0,0.0,0.0]
[1777770162106,53.36,78358.99,0.0,1.0,0.0,0.0]
[1777770164120,53.36,78356.61,0.0,1.0,0.0,0.0]
[1777770165394,53.36,78356.61,0.0,1.0,0.0,0.0]
[1777770165470,53.36,78315.3,0.0,1.0,0.0,0.0]
[1777770166137,53.36,78298.45,0.0,1.0,0.0,0.0]
[1777770167144,53.36,78308.41,0.0,1.0,0.0,0.0]
[1777770168433,53.36,78308.41,0.0,1.0,0.0,0.0]
[1777770168475,53.36,78314.31,0.0,1.0,0.0,0.0]
[1777770169161,53.36,78320.64,0.0,1.0,0.0,0.0]
[1777770170168,53.36,78323.73,0.0,1.0,0.0,0.0]
[1777770173189,53.36,78322.29,0.0,1.0,0.0,0.0]
[1777770174196,53.36,78319.71,0.0,1.0,0.0,0.0]
[1777770176210,53.36,78321.86,0.0,1.0,0.0,0.0]
[1777770177467,53.36,78323.24,0.0,1.0,0.0,0.0]
[1777770178334,53.36,78323.24,0.0,1.0,0.0,0.0]
[1777770178394,53.36,78330.97,0.0,1.0,0.0,0.0]
[1777770179355,53.36,78330.97,0.0,1.0,0.0,0.0]
[1777770179373,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770180237,53.36,78335.71,0.0,1.0,0.0,0.0]
[1777770181245,53.36,78338.25,0.0,1.0,0.0,0.0]
[1777770184266,53.36,78341.25,0.0,1.0,0.0,0.0]
[1777770185301,53.36,78341.25,0.0,1.0,0.0,0.0]
[1777770185334,53.36,78341.25,0.0,1.0,0.0,0.0]
[1777770186280,53.36,78343.78,0.0,1.0,0.0,0.0]
[1777770188370,53.36,78343.44,0.0,1.0,0.0,0.0]
[1777770188580,53.36,78343.44,0.0,1.0,0.0,0.0]
[1777770188682,53.36,78344.11,0.0,1.0,0.0,0.0]
[1777770191315,53.36,78356.53,0.0,1.0,0.0,0.0]
[1777770192322,53.36,78359.38,0.0,1.0,0.0,0.0]
[1777770193107,53.36,78359.38,0.0,1.0,0.0,0.0]
[1777770193328,53.36,78359.38,0.0,1.0,0.0,0.0]
[1777770196349,53.36,78362.1,0.0,1.0,0.0,0.0]
[1777770197569,53.36,78362.1,0.0,1.0,0.0,0.0]
[1777770197577,53.36,78362.1,0.0,1.0,0.0,0.0]
[1777770197670,53.36,78365.85,0.0,1.0,0.0,0.0]
[1777770198364,53.36,78367.31,0.0,1.0,0.0,0.0]
[1777770199371,53.36,78386.04,0.0,1.0,0.0,0.0]
[1777770200378,53.36,78390.34,0.0,1.0,0.0,0.0]
[1777770202857,53.36,78387.86,0.0,1.0,0.0,0.0]
[1777770203928,53.36,78387.86,0.0,1.0,0.0,0.0]
[1777770204084,53.36,78388.49,0.0,1.0,0.0,0.0]
[1777770205999,53.36,78388.75,0.0,1.0,0.0,0.0]
[1777770206082,53.36,78388.89,0.0,1.0,0.0,0.0]
[1777770206420,53.36,78388.99,0.0,1.0,0.0,0.0]
[1777770211455,53.36,78390.43,0.0,1.0,0.0,0.0]
[1777770212461,53.36,78392.3,0.0,1.0,0.0,0.0]
[1777770213492,53.36,78392.3,0.0,1.0,0.0,0.0]
[1777770213577,53.36,78392.3,0.0,1.0,0.0,0.0]
[1777770215483,53.36,78389.86,0.0,1.0,0.0,0.0]
[1777770216665,53.36,78389.86,0.0,1.0,0.0,0.0]
[1777770216829,53.36,78389.86,0.0,1.0,0.0,0.0]
[1777770216912,53.36,78380.98,0.0,1.0,0.0,0.0]
[1777770217497,53.36,78379.54,0.0,1.0,0.0,0.0]
[1777770218492,53.36,78379.54,0.0,1.0,0.0,0.0]
[1777770218586,53.36,78379.54,0.0,1.0,0.0,0.0]
[1777770218593,53.36,78379.91,0.0,1.0,0.0,0.0]
[1777770224546,53.36,78379.85,0.0,1.0,0.0,0.0]
[1777770226551,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777770226576,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777770232602,53.36,78378.48,0.0,1.0,0.0,0.0]
[1777770235783,53.36,78378.66,0.0,1.0,0.0,0.0]
[1777770235828,53.36,78378.66,0.0,1.0,0.0,0.0]
[1777770238746,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777770238833,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777770238848,53.36,78378.9,0.0,1.0,0.0,0.0]
[1777770240874,53.36,78378.76,0.0,1.0,0.0,0.0]
[1777770240975,53.36,78380.2,0.0,1.0,0.0,0.0]
[1777770241081,53.36,78380.2,0.0,1.0,0.0,0.0]
[1777770241665,53.36,78383.33,0.0,1.0,0.0,0.0]
[1777770242672,53.36,78385.51,0.0,1.0,0.0,0.0]
[1777770244827,53.36,78385.55,0.0,1.0,0.0,0.0]
[1777770250728,53.36,78385.16,0.0,1.0,0.0,0.0]
[1777770255762,53.36,78384.37,0.0,1.0,0.0,0.0]
[1777770260797,53.36,78383.92,0.0,1.0,0.0,0.0]
[1777770261805,53.36,78376.65,0.0,1.0,0.0,0.0]
[1777770262812,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777770264825,53.36,78368.94,0.0,1.0,0.0,0.0]
[1777770265833,53.36,78364.47,0.0,1.0,0.0,0.0]
[1777770267847,53.36,78367.85,0.0,1.0,0.0,0.0]
[1777770268826,53.36,78367.85,0.0,1.0,0.0,0.0]
[1777770268853,53.36,78368.52,0.0,1.0,0.0,0.0]
[1777770272882,53.36,78368.55,0.0,1.0,0.0,0.0]
[1777770273889,53.36,78366.79,0.0,1.0,0.0,0.0]
[1777770276827,53.36,78366.03,0.0,1.0,0.0,0.0]
[1777770281945,53.36,78365.92,0.0,1.0,0.0,0.0]
[1777770282952,53.36,78368.08,0.0,1.0,0.0,0.0]
[1777770283959,53.36,78371.29,0.0,1.0,0.0,0.0]
[1777770285396,53.36,78371.86,0.0,1.0,0.0,0.0]
[1777770285583,53.36,78371.86,0.0,1.0,0.0,0.0]
[1777770285973,53.36,78371.11,0.0,1.0,0.0,0.0]
[1777770286665,53.36,78371.11,0.0,1.0,0.0,0.0]
[1777770286833,53.36,78371.11,0.0,1.0,0.0,0.0]
[1777770292018,53.36,78372.24,0.0,1.0,0.0,0.0]
[1777770294967,53.36,78373.09,0.0,1.0,0.0,0.0]
[1777770295085,53.36,78373.09,0.0,1.0,0.0,0.0]
[1777770295040,53.36,78373.27,0.0,1.0,0.0,0.0]
[1777770295604,53.36,78373.27,0.0,1.0,0.0,0.0]
[1777770295834,53.36,78373.27,0.0,1.0,0.0,0.0]
[1777770300081,53.36,78372.11,0.0,1.0,0.0,0.0]
[1777770301090,53.36,78368.65,0.0,1.0,0.0,0.0]
[1777770302097,53.36,78365.1,0.0,1.0,0.0,0.0]
[1777770303382,53.36,78364.1,0.0,1.0,0.0,0.0]
[1777770303575,53.36,78364.1,0.0,1.0,0.0,0.0]
[1777770304111,53.36,78359.37,0.0,1.0,0.0,0.0]
[1777770305118,53.36,78354.01,0.0,1.0,0.0,0.0]
[1777770306125,53.36,78352.54,0.0,1.0,0.0,0.0]
[1777770309221,53.36,78352.56,0.0,1.0,0.0,0.0]
[1777770309332,53.36,78352.56,0.0,1.0,0.0,0.0]
[1777770309433,53.36,78351.25,0.0,1.0,0.0,0.0]
[1777770311160,53.36,78354.22,0.0,1.0,0.0,0.0]
[1777770317202,53.36,78353.86,0.0,1.0,0.0,0.0]
[1777770319698,53.36,78353.22,0.0,1.0,0.0,0.0]
[1777770319830,53.36,78353.22,0.0,1.0,0.0,0.0]
[1777770319927,53.36,78353.51,0.0,1.0,0.0,0.0]
[1777770320227,53.36,78354.65,0.0,1.0,0.0,0.0]
[1777770321233,53.36,78359.46,0.0,1.0,0.0,0.0]
[1777770323008,53.36,78359.46,0.0,1.0,0.0,0.0]
[1777770323086,53.36,78359.46,0.0,1.0,0.0,0.0]
[1777770323109,53.36,78360.8,0.0,1.0,0.0,0.0]
[1777770328282,53.36,78359.91,0.0,1.0,0.0,0.0]
[1777770331303,53.36,78362.54,0.0,1.0,0.0,0.0]
[1777770332310,53.36,78364.21,0.0,1.0,0.0,0.0]
[1777770334109,53.36,78364.21,0.0,1.0,0.0,0.0]
[1777770334143,53.36,78364.21,0.0,1.0,0.0,0.0]
[1777770334333,53.36,78364.21,0.0,1.0,0.0,0.0]
[1777770336151,53.36,78364.72,0.0,1.0,0.0,0.0]
[1777770335331,53.36,78366.42,0.0,1.0,0.0,0.0]
[1777770336330,53.36,78366.42,0.0,1.0,0.0,0.0]
[1777770336338,53.36,78367.65,0.0,1.0,0.0,0.0]
[1777770340366,53.36,78368.99,0.0,1.0,0.0,0.0]
[1777770344917,53.36,78369.06,0.0,1.0,0.0,0.0]
[1777770344923,53.36,78369.06,0.0,1.0,0.0,0.0]
[1777770345076,53.36,78369.06,0.0,1.0,0.0,0.0]
[1777770345018,53.36,78369.06,0.0,1.0,0.0,0.0]
[1777770351442,53.36,78369.27,0.0,1.0,0.0,0.0]
[1777770360507,53.36,78372.03,0.0,1.0,0.0,0.0]
[1777770361514,53.36,78378.78,0.0,1.0,0.0,0.0]
[1777770362520,53.36,78382.37,0.0,1.0,0.0,0.0]
[1777770364535,53.36,78390.68,0.0,1.0,0.0,0.0]
[1777770365542,53.36,78395.93,0.0,1.0,0.0,0.0]
[1777770366549,53.36,78399.36,0.0,1.0,0.0,0.0]
[1777770368335,53.36,78399.6,0.0,1.0,0.0,0.0]
[1777770368595,53.36,78399.6,0.0,1.0,0.0,0.0]
[1777770368696,53.36,78399.59,0.0,1.0,0.0,0.0]
[1777770369296,53.36,78399.59,0.0,1.0,0.0,0.0]
[1777770369327,53.36,78399.59,0.0,1.0,0.0,0.0]
[1777770372591,53.36,78390.72,0.0,1.0,0.0,0.0]
[1777770373598,53.36,78384.3,0.0,1.0,0.0,0.0]
[1777770374605,53.36,78380.25,0.0,1.0,0.0,0.0]
[1777770376342,53.36,78379.46,0.0,1.0,0.0,0.0]
[1777770376579,53.36,78379.46,0.0,1.0,0.0,0.0]
[1777770376620,53.36,78379.51,0.0,1.0,0.0,0.0]
[1777770377552,53.36,78379.51,0.0,1.0,0.0,0.0]
[1777770377595,53.36,78379.51,0.0,1.0,0.0,0.0]
[1777770377626,53.36,78378.02,0.0,1.0,0.0,0.0]
[1777770380647,53.36,78373.34,0.0,1.0,0.0,0.0]
[1777770381653,53.36,78367.84,0.0,1.0,0.0,0.0]
[1777770383933,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770384080,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770384178,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770384734,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770384844,53.36,78367.12,0.0,1.0,0.0,0.0]
[1777770390945,53.36,78366.82,0.0,1.0,0.0,0.0]
[1777770391082,53.36,78366.82,0.0,1.0,0.0,0.0]
[1777770391160,53.36,78366.86,0.0,1.0,0.0,0.0]
[1777770391658,53.36,78366.86,0.0,1.0,0.0,0.0]
[1777770391834,53.36,78366.86,0.0,1.0,0.0,0.0]
[1777770401794,53.36,78365.19,0.0,1.0,0.0,0.0]
[1777770402395,53.36,78365.19,0.0,1.0,0.0,0.0]
[1777770402581,53.36,78365.19,0.0,1.0,0.0,0.0]
[1777770402801,53.36,78364.76,0.0,1.0,0.0,0.0]
[1777770403370,53.36,78364.76,0.0,1.0,0.0,0.0]
[1777770403580,53.36,78364.76,0.0,1.0,0.0,0.0]
[1777770404815,53.36,78362.01,0.0,1.0,0.0,0.0]
[1777770410857,53.36,78362.01,0.0,1.0,0.0,0.0]
[1777770415893,53.36,78362.1,0.0,1.0,0.0,0.0]
[1777770420929,53.36,78362.27,0.0,1.0,0.0,0.0]
[1777770426092,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770426193,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770426331,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770426766,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770426840,53.36,78362.9,0.0,1.0,0.0,0.0]
[1777770428984,53.36,78362.39,0.0,1.0,0.0,0.0]
[1777770434020,53.36,78361.81,0.0,1.0,0.0,0.0]
[1777770436311,53.36,78362.67,0.0,1.0,0.0,0.0]
[1777770436338,53.36,78362.67,0.0,1.0,0.0,0.0]
[1777770437142,53.36,78362.67,0.0,1.0,0.0,0.0]
[1777770437180,53.36,78362.55,0.0,1.0,0.0,0.0]
[1777770437336,53.36,78362.55,0.0,1.0,0.0,0.0]
[1777770441068,53.36,78363.85,0.0,1.0,0.0,0.0]
[1777770442076,53.36,78369.15,0.0,1.0,0.0,0.0]
[1777770443083,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777770443913,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777770444085,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777770444181,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777770445097,53.36,78376.15,0.0,1.0,0.0,0.0]
[1777770445413,53.36,78376.15,0.0,1.0,0.0,0.0]
[1777770445584,53.36,78376.15,0.0,1.0,0.0,0.0]
[1777770446103,53.36,78378.2,0.0,1.0,0.0,0.0]
[1777770447111,53.36,78381.92,0.0,1.0,0.0,0.0]
[1777770448118,53.36,78382.87,0.0,1.0,0.0,0.0]
[1777770451271,53.36,78382.91,0.0,1.0,0.0,0.0]
[1777770451139,53.36,78382.95,0.0,1.0,0.0,0.0]
[1777770451334,53.36,78382.95,0.0,1.0,0.0,0.0]
[1777770452146,53.36,78387.76,0.0,1.0,0.0,0.0]
[1777770454159,53.36,78389.2,0.0,1.0,0.0,0.0]
[1777770455098,53.36,78389.2,0.0,1.0,0.0,0.0]
[1777770455336,53.36,78389.01,0.0,1.0,0.0,0.0]
[1777770460202,53.36,78393.69,0.0,1.0,0.0,0.0]
[1777770463223,53.36,78395.42,0.0,1.0,0.0,0.0]
[1777770464230,53.36,78396.45,0.0,1.0,0.0,0.0]
[1777770466239,53.36,78396.52,0.0,1.0,0.0,0.0]
[1777770466295,53.36,78396.52,0.0,1.0,0.0,0.0]
[1777770466334,53.36,78396.52,0.0,1.0,0.0,0.0]
[1777770467251,53.36,78400.04,0.0,1.0,0.0,0.0]
[1777770467954,53.36,78400.04,0.0,1.0,0.0,0.0]
[1777770468091,53.36,78400.04,0.0,1.0,0.0,0.0]
[1777770468258,53.36,78400.95,0.0,1.0,0.0,0.0]
[1777770471279,53.36,78402.67,0.0,1.0,0.0,0.0]
[1777770474300,53.36,78403.73,0.0,1.0,0.0,0.0]
[1777770477273,53.36,78403.7,0.0,1.0,0.0,0.0]
[1777770477311,53.36,78403.83,0.0,1.0,0.0,0.0]
[1777770477326,53.36,78403.83,0.0,1.0,0.0,0.0]
[1777770477750,53.36,78403.83,0.0,1.0,0.0,0.0]
[1777770477839,53.36,78403.83,0.0,1.0,0.0,0.0]
[1777770477937,53.36,78405.26,0.0,1.0,0.0,0.0]
[1777770481988,53.36,78404.68,0.0,1.0,0.0,0.0]
[1777770482078,53.36,78404.68,0.0,1.0,0.0,0.0]
[1777770482135,53.36,78403.64,0.0,1.0,0.0,0.0]
[1777770482356,53.36,78399.85,0.0,1.0,0.0,0.0]
[1777770483363,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777770484538,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777770484584,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777770490226,53.36,78399.08,0.0,1.0,0.0,0.0]
[1777770490330,53.36,78398.92,0.0,1.0,0.0,0.0]
[1777770491201,53.36,78398.92,0.0,1.0,0.0,0.0]
[1777770491300,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777770496456,53.36,78399.03,0.0,1.0,0.0,0.0]
[1777770501491,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770502947,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770503044,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770503278,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770503329,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770503145,53.36,78398.89,0.0,1.0,0.0,0.0]
[1777770508540,53.36,78398.73,0.0,1.0,0.0,0.0]
[1777770511561,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770516596,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770518568,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770518576,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770518825,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770519081,53.36,78398.55,0.0,1.0,0.0,0.0]
[1777770519132,53.36,78398.76,0.0,1.0,0.0,0.0]
[1777770521634,53.36,78391.64,0.0,1.0,0.0,0.0]
[1777770522641,53.36,78380.66,0.0,1.0,0.0,0.0]
[1777770524266,53.36,78380.66,0.0,1.0,0.0,0.0]
[1777770524327,53.36,78380.66,0.0,1.0,0.0,0.0]
[1777770524308,53.36,78374.86,0.0,1.0,0.0,0.0]
[1777770525344,53.36,78374.86,0.0,1.0,0.0,0.0]
[1777770525358,53.36,78374.54,0.0,1.0,0.0,0.0]
[1777770525588,53.36,78374.54,0.0,1.0,0.0,0.0]
[1777770530697,53.36,78374.49,0.0,1.0,0.0,0.0]
[1777770534724,53.36,78373.41,0.0,1.0,0.0,0.0]
[1777770536100,53.36,78373.41,0.0,1.0,0.0,0.0]
[1777770536332,53.36,78373.41,0.0,1.0,0.0,0.0]
[1777770536285,53.36,78373.45,0.0,1.0,0.0,0.0]
[1777770536412,53.36,78373.45,0.0,1.0,0.0,0.0]
[1777770537437,53.36,78373.45,0.0,1.0,0.0,0.0]
[1777770537583,53.36,78373.45,0.0,1.0,0.0,0.0]
[1777770545805,53.36,78373.63,0.0,1.0,0.0,0.0]
[1777770547842,53.36,78373.81,0.0,1.0,0.0,0.0]
[1777770548079,53.36,78373.81,0.0,1.0,0.0,0.0]
[1777770548156,53.36,78373.62,0.0,1.0,0.0,0.0]
[1777770549405,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770549586,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770549833,53.36,78375.38,0.0,1.0,0.0,0.0]
[1777770554867,53.36,78374.8,0.0,1.0,0.0,0.0]
[1777770561621,53.36,78374.8,0.0,1.0,0.0,0.0]
[1777770563154,53.36,78374.76,0.0,1.0,0.0,0.0]
[1777770563326,53.36,78374.76,0.0,1.0,0.0,0.0]
[1777770563337,53.36,78374.66,0.0,1.0,0.0,0.0]
[1777770564818,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770564835,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770568966,53.36,78373.87,0.0,1.0,0.0,0.0]
[1777770571987,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770572634,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770572832,53.36,78373.64,0.0,1.0,0.0,0.0]
[1777770572994,53.36,78372.81,0.0,1.0,0.0,0.0]
[1777770574392,53.36,78372.81,0.0,1.0,0.0,0.0]
[1777770574587,53.36,78372.81,0.0,1.0,0.0,0.0]
[1777770579036,53.36,78367.74,0.0,1.0,0.0,0.0]
[1777770579485,53.36,78367.74,0.0,1.0,0.0,0.0]
[1777770579589,53.36,78367.74,0.0,1.0,0.0,0.0]
[1777770580043,53.36,78364.8,0.0,1.0,0.0,0.0]
[1777770581197,53.36,78364.8,0.0,1.0,0.0,0.0]
[1777770581328,53.36,78364.8,0.0,1.0,0.0,0.0]
[1777770581299,53.36,78364.02,0.0,1.0,0.0,0.0]
[1777770585078,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777770585653,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777770585826,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777770586085,53.36,78362.58,0.0,1.0,0.0,0.0]
[1777770586585,53.36,78362.58,0.0,1.0,0.0,0.0]
[1777770586835,53.36,78362.58,0.0,1.0,0.0,0.0]
[1777770589106,53.36,78361.38,0.0,1.0,0.0,0.0]
[1777770591119,53.36,78359.31,0.0,1.0,0.0,0.0]
[1777770597162,53.36,78361.06,0.0,1.0,0.0,0.0]
[1777770598169,53.36,78361.67,0.0,1.0,0.0,0.0]
[1777770598593,53.36,78361.67,0.0,1.0,0.0,0.0]
[1777770598829,53.36,78361.67,0.0,1.0,0.0,0.0]
[1777770599176,53.36,78361.14,0.0,1.0,0.0,0.0]
[1777770600468,53.36,78361.14,0.0,1.0,0.0,0.0]
[1777770600587,53.36,78361.14,0.0,1.0,0.0,0.0]
[1777770601190,53.36,78359.48,0.0,1.0,0.0,0.0]
[1777770602198,53.36,78353.78,0.0,1.0,0.0,0.0]
[1777770603205,53.36,78351.08,0.0,1.0,0.0,0.0]
[1777770605153,53.36,78350.8,0.0,1.0,0.0,0.0]
[1777770605339,53.36,78350.8,0.0,1.0,0.0,0.0]
[1777770606225,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770607111,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770607328,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770607377,53.36,78348.26,0.0,1.0,0.0,0.0]
[1777770608240,53.36,78347.67,0.0,1.0,0.0,0.0]
[1777770611046,53.36,78347.76,0.0,1.0,0.0,0.0]
[1777770611083,53.36,78347.76,0.0,1.0,0.0,0.0]
[1777770612268,53.36,78344.56,0.0,1.0,0.0,0.0]
[1777770613275,53.36,78340.83,0.0,1.0,0.0,0.0]
[1777770614482,53.36,78340.55,0.0,1.0,0.0,0.0]
[1777770614603,53.36,78340.55,0.0,1.0,0.0,0.0]
[1777770617303,53.36,78339.72,0.0,1.0,0.0,0.0]
[1777770617488,53.36,78339.72,0.0,1.0,0.0,0.0]
[1777770617580,53.36,78339.72,0.0,1.0,0.0,0.0]
[1777770618310,53.36,78339.33,0.0,1.0,0.0,0.0]
[1777770619317,53.36,78336.28,0.0,1.0,0.0,0.0]
[1777770620324,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770620622,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770620834,53.36,78333.0,0.0,1.0,0.0,0.0]
[1777770623345,53.36,78334.07,0.0,1.0,0.0,0.0]
[1777770624352,53.36,78342.96,0.0,1.0,0.0,0.0]
[1777770625358,53.36,78347.15,0.0,1.0,0.0,0.0]
[1777770625982,53.36,78347.15,0.0,1.0,0.0,0.0]
[1777770626079,53.36,78347.15,0.0,1.0,0.0,0.0]
[1777770626366,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770626840,53.36,78349.35,0.0,1.0,0.0,0.0]
[1777770627372,53.36,78349.53,0.0,1.0,0.0,0.0]
[1777770629387,53.36,78352.56,0.0,1.0,0.0,0.0]
[1777770631401,53.36,78353.7,0.0,1.0,0.0,0.0]
[1777770632408,53.36,78354.83,0.0,1.0,0.0,0.0]
[1777770632638,53.36,78354.83,0.0,1.0,0.0,0.0]
[1777770632838,53.36,78354.83,0.0,1.0,0.0,0.0]
[1777770633416,53.36,78356.38,0.0,1.0,0.0,0.0]
[1777770637450,53.36,78358.88,0.0,1.0,0.0,0.0]
[1777770639464,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770639581,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770639835,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770641404,53.36,78360.36,0.0,1.0,0.0,0.0]
[1777770641478,53.36,78360.97,0.0,1.0,0.0,0.0]
[1777770641580,53.36,78360.97,0.0,1.0,0.0,0.0]
[1777770641886,53.36,78360.97,0.0,1.0,0.0,0.0]
[1777770646922,53.36,78360.97,0.0,1.0,0.0,0.0]
[1777770651358,53.36,78361.55,0.0,1.0,0.0,0.0]
[1777770651426,53.36,78364.37,0.0,1.0,0.0,0.0]
[1777770651578,53.36,78364.37,0.0,1.0,0.0,0.0]
[1777770657591,53.36,78364.25,0.0,1.0,0.0,0.0]
[1777770662626,53.36,78364.2,0.0,1.0,0.0,0.0]
[1777770663633,53.36,78365.87,0.0,1.0,0.0,0.0]
[1777770664640,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777770665701,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777770665834,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777770668668,53.36,78357.06,0.0,1.0,0.0,0.0]
[1777770669608,53.36,78357.06,0.0,1.0,0.0,0.0]
[1777770669833,53.36,78357.06,0.0,1.0,0.0,0.0]
[1777770669897,53.36,78354.89,0.0,1.0,0.0,0.0]
[1777770670580,53.36,78354.89,0.0,1.0,0.0,0.0]
[1777770670833,53.36,78354.89,0.0,1.0,0.0,0.0]
[1777770670934,53.36,78354.56,0.0,1.0,0.0,0.0]
[1777770676724,53.36,78354.02,0.0,1.0,0.0,0.0]
[1777770677683,53.36,78354.02,0.0,1.0,0.0,0.0]
[1777770677831,53.36,78354.02,0.0,1.0,0.0,0.0]
[1777770683773,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770686240,53.36,78353.73,0.0,1.0,0.0,0.0]
[1777770686336,53.36,78353.73,0.0,1.0,0.0,0.0]
[1777770687672,53.36,78352.62,0.0,1.0,0.0,0.0]
[1777770687829,53.36,78352.62,0.0,1.0,0.0,0.0]
[1777770687904,53.36,78352.78,0.0,1.0,0.0,0.0]
[1777770692836,53.36,78353.02,0.0,1.0,0.0,0.0]
[1777770696864,53.36,78351.4,0.0,1.0,0.0,0.0]
[1777770699616,53.36,78351.27,0.0,1.0,0.0,0.0]
[1777770699830,53.36,78351.27,0.0,1.0,0.0,0.0]
[1777770703347,53.36,78350.34,0.0,1.0,0.0,0.0]
[1777770703387,53.36,78346.46,0.0,1.0,0.0,0.0]
[1777770703585,53.36,78346.46,0.0,1.0,0.0,0.0]
[1777770703945,53.36,78346.46,0.0,1.0,0.0,0.0]
[1777770704079,53.36,78346.46,0.0,1.0,0.0,0.0]
[1777770704178,53.36,78345.09,0.0,1.0,0.0,0.0]
[1777770708815,53.36,78345.07,0.0,1.0,0.0,0.0]
[1777770708835,53.36,78345.07,0.0,1.0,0.0,0.0]
[1777770709109,53.36,78349.67,0.0,1.0,0.0,0.0]
[1777770715164,53.36,78349.04,0.0,1.0,0.0,0.0]
[1777770715331,53.36,78349.04,0.0,1.0,0.0,0.0]
[1777770716768,53.36,78349.78,0.0,1.0,0.0,0.0]
[1777770716844,53.36,78349.78,0.0,1.0,0.0,0.0]
[1777770717005,53.36,78348.77,0.0,1.0,0.0,0.0]
[1777770718012,53.36,78347.34,0.0,1.0,0.0,0.0]
[1777770721034,53.36,78350.97,0.0,1.0,0.0,0.0]
[1777770722009,53.36,78350.97,0.0,1.0,0.0,0.0]
[1777770722078,53.36,78350.97,0.0,1.0,0.0,0.0]
[1777770722090,53.36,78353.53,0.0,1.0,0.0,0.0]
[1777770728083,53.36,78354.13,0.0,1.0,0.0,0.0]
[1777770730895,53.36,78354.93,0.0,1.0,0.0,0.0]
[1777770731077,53.36,78354.93,0.0,1.0,0.0,0.0]
[1777770731104,53.36,78356.35,0.0,1.0,0.0,0.0]
[1777770732818,53.36,78356.39,0.0,1.0,0.0,0.0]
[1777770732833,53.36,78356.39,0.0,1.0,0.0,0.0]
[1777770733118,53.36,78356.44,0.0,1.0,0.0,0.0]
[1777770737325,53.36,78356.34,0.0,1.0,0.0,0.0]
[1777770737575,53.36,78356.34,0.0,1.0,0.0,0.0]
[1777770739159,53.36,78354.39,0.0,1.0,0.0,0.0]
[1777770741432,53.36,78354.87,0.0,1.0,0.0,0.0]
[1777770741576,53.36,78354.87,0.0,1.0,0.0,0.0]
[1777770741533,53.36,78352.03,0.0,1.0,0.0,0.0]
[1777770742180,53.36,78348.41,0.0,1.0,0.0,0.0]
[1777770743340,53.36,78348.41,0.0,1.0,0.0,0.0]
[1777770743580,53.36,78348.41,0.0,1.0,0.0,0.0]
[1777770743430,53.36,78347.79,0.0,1.0,0.0,0.0]
[1777770749230,53.36,78348.17,0.0,1.0,0.0,0.0]
[1777770751244,53.36,78348.12,0.0,1.0,0.0,0.0]
[1777770753258,53.36,78346.2,0.0,1.0,0.0,0.0]
[1777770754389,53.36,78346.2,0.0,1.0,0.0,0.0]
[1777770754578,53.36,78346.2,0.0,1.0,0.0,0.0]
[1777770754487,53.36,78344.88,0.0,1.0,0.0,0.0]
[1777770756279,53.36,78343.52,0.0,1.0,0.0,0.0]
[1777770761314,53.36,78344.42,0.0,1.0,0.0,0.0]
[1777770762528,53.36,78344.42,0.0,1.0,0.0,0.0]
[1777770762579,53.36,78344.42,0.0,1.0,0.0,0.0]
[1777770764335,53.36,78346.32,0.0,1.0,0.0,0.0]
[1777770765410,53.36,78346.32,0.0,1.0,0.0,0.0]
[1777770765580,53.36,78346.32,0.0,1.0,0.0,0.0]
[1777770765512,53.36,78347.14,0.0,1.0,0.0,0.0]
[1777770768228,53.36,78346.21,0.0,1.0,0.0,0.0]
[1777770768326,53.36,78346.21,0.0,1.0,0.0,0.0]
[1777770773399,53.36,78347.24,0.0,1.0,0.0,0.0]
[1777770775629,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777770775825,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777770778555,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777770778587,53.36,78346.1,0.0,1.0,0.0,0.0]
[1777770778656,53.36,78346.03,0.0,1.0,0.0,0.0]
[1777770786144,53.36,78346.03,0.0,1.0,0.0,0.0]
[1777770786330,53.36,78346.03,0.0,1.0,0.0,0.0]
[1777770790279,53.36,78347.38,0.0,1.0,0.0,0.0]
[1777770790333,53.36,78347.38,0.0,1.0,0.0,0.0]
[1777770790518,53.36,78348.5,0.0,1.0,0.0,0.0]
[1777770795555,53.36,78348.67,0.0,1.0,0.0,0.0]
[1777770801598,53.36,78349.43,0.0,1.0,0.0,0.0]
[1777770802831,53.36,78349.26,0.0,1.0,0.0,0.0]
[1777770806221,53.36,78349.19,0.0,1.0,0.0,0.0]
[1777770806329,53.36,78349.19,0.0,1.0,0.0,0.0]
[1777770806633,53.36,78348.67,0.0,1.0,0.0,0.0]
[1777770810379,53.36,78349.37,0.0,1.0,0.0,0.0]
[1777770810577,53.36,78349.37,0.0,1.0,0.0,0.0]
[1777770810661,53.36,78357.48,0.0,1.0,0.0,0.0]
[1777770811668,53.36,78362.5,0.0,1.0,0.0,0.0]
[1777770816703,53.36,78361.15,0.0,1.0,0.0,0.0]
[1777770817952,53.36,78361.15,0.0,1.0,0.0,0.0]
[1777770818075,53.36,78361.15,0.0,1.0,0.0,0.0]
[1777770818163,53.36,78358.87,0.0,1.0,0.0,0.0]
[1777770820954,53.36,78359.04,0.0,1.0,0.0,0.0]
[1777770821080,53.36,78359.04,0.0,1.0,0.0,0.0]
[1777770821181,53.36,78359.04,0.0,1.0,0.0,0.0]
[1777770823139,53.36,78359.01,0.0,1.0,0.0,0.0]
[1777770823327,53.36,78359.01,0.0,1.0,0.0,0.0]
[1777770824760,53.36,78360.11,0.0,1.0,0.0,0.0]
[1777770831676,53.36,78359.62,0.0,1.0,0.0,0.0]
[1777770831829,53.36,78359.62,0.0,1.0,0.0,0.0]
[1777770831930,53.36,78359.71,0.0,1.0,0.0,0.0]
[1777770834586,53.36,78360.76,0.0,1.0,0.0,0.0]
[1777770834830,53.36,78357.57,0.0,1.0,0.0,0.0]
[1777770835837,53.36,78353.95,0.0,1.0,0.0,0.0]
[1777770836833,53.36,78353.95,0.0,1.0,0.0,0.0]
[1777770839223,53.36,78353.83,0.0,1.0,0.0,0.0]
[1777770839328,53.36,78353.83,0.0,1.0,0.0,0.0]
[1777770839429,53.36,78353.79,0.0,1.0,0.0,0.0]
[1777770840872,53.36,78357.23,0.0,1.0,0.0,0.0]
[1777770841878,53.36,78359.81,0.0,1.0,0.0,0.0]
[1777770844589,53.36,78360.11,0.0,1.0,0.0,0.0]
[1777770844831,53.36,78360.11,0.0,1.0,0.0,0.0]
[1777770848928,53.36,78357.95,0.0,1.0,0.0,0.0]
[1777770849935,53.36,78356.48,0.0,1.0,0.0,0.0]
[1777770851274,53.36,78356.48,0.0,1.0,0.0,0.0]
[1777770851332,53.36,78356.48,0.0,1.0,0.0,0.0]
[1777770851375,53.36,78354.92,0.0,1.0,0.0,0.0]
[1777770852270,53.36,78354.92,0.0,1.0,0.0,0.0]
[1777770852330,53.36,78354.92,0.0,1.0,0.0,0.0]
[1777770856444,53.36,78353.13,0.0,1.0,0.0,0.0]
[1777770861292,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777770861335,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777770861393,53.36,78352.99,0.0,1.0,0.0,0.0]
[1777770862411,53.36,78352.99,0.0,1.0,0.0,0.0]
[1777770862579,53.36,78352.99,0.0,1.0,0.0,0.0]
[1777770868061,53.36,78353.25,0.0,1.0,0.0,0.0]
[1777770871012,53.36,78354.06,0.0,1.0,0.0,0.0]
[1777770871085,53.36,78354.06,0.0,1.0,0.0,0.0]
[1777770871186,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770871812,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770871834,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770881152,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770886190,53.36,78354.21,0.0,1.0,0.0,0.0]
[1777770888204,53.36,78356.47,0.0,1.0,0.0,0.0]
[1777770889212,53.36,78358.83,0.0,1.0,0.0,0.0]
[1777770891879,53.36,78359.68,0.0,1.0,0.0,0.0]
[1777770892083,53.36,78359.68,0.0,1.0,0.0,0.0]
[1777770892231,53.36,78360.17,0.0,1.0,0.0,0.0]
[1777770892767,53.36,78360.17,0.0,1.0,0.0,0.0]
[1777770892841,53.36,78360.17,0.0,1.0,0.0,0.0]
[1777770898274,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770900771,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770900837,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770901570,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770901581,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770901671,53.36,78360.4,0.0,1.0,0.0,0.0]
[1777770907337,53.36,78359.81,0.0,1.0,0.0,0.0]
[1777770912372,53.36,78359.99,0.0,1.0,0.0,0.0]
[1777770914385,53.36,78362.35,0.0,1.0,0.0,0.0]
[1777770916724,53.36,78363.13,0.0,1.0,0.0,0.0]
[1777770916833,53.36,78363.13,0.0,1.0,0.0,0.0]
[1777770917537,53.36,78363.13,0.0,1.0,0.0,0.0]
[1777770917588,53.36,78363.13,0.0,1.0,0.0,0.0]
[1777770917638,53.36,78363.23,0.0,1.0,0.0,0.0]
[1777770921435,53.36,78364.44,0.0,1.0,0.0,0.0]
[1777770926470,53.36,78367.86,0.0,1.0,0.0,0.0]
[1777770927337,53.36,78367.86,0.0,1.0,0.0,0.0]
[1777770927581,53.36,78367.86,0.0,1.0,0.0,0.0]
[1777770927636,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777770928378,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777770928587,53.36,78370.83,0.0,1.0,0.0,0.0]
[1777770931506,53.36,78372.3,0.0,1.0,0.0,0.0]
[1777770934527,53.36,78373.81,0.0,1.0,0.0,0.0]
[1777770938443,53.36,78374.19,0.0,1.0,0.0,0.0]
[1777770938582,53.36,78374.19,0.0,1.0,0.0,0.0]
[1777770938670,53.36,78374.16,0.0,1.0,0.0,0.0]
[1777770939855,53.36,78373.99,0.0,1.0,0.0,0.0]
[1777770940081,53.36,78373.99,0.0,1.0,0.0,0.0]
[1777770945604,53.36,78374.54,0.0,1.0,0.0,0.0]
[1777770952652,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770953143,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770953330,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770953343,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770954364,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770954585,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770959702,53.36,78374.61,0.0,1.0,0.0,0.0]
[1777770964738,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777770965269,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777770965330,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777770965745,53.36,78375.62,0.0,1.0,0.0,0.0]
[1777770966510,53.36,78375.62,0.0,1.0,0.0,0.0]
[1777770966583,53.36,78375.62,0.0,1.0,0.0,0.0]
[1777770971786,53.36,78375.75,0.0,1.0,0.0,0.0]
[1777770975815,53.36,78379.31,0.0,1.0,0.0,0.0]
[1777770976823,53.36,78385.74,0.0,1.0,0.0,0.0]
[1777770978535,53.36,78385.74,0.0,1.0,0.0,0.0]
[1777770978579,53.36,78385.74,0.0,1.0,0.0,0.0]
[1777770978636,53.36,78385.57,0.0,1.0,0.0,0.0]
[1777770979823,53.36,78385.57,0.0,1.0,0.0,0.0]
[1777770980080,53.36,78385.61,0.0,1.0,0.0,0.0]
[1777770983873,53.36,78384.5,0.0,1.0,0.0,0.0]
[1777770985481,53.36,78384.5,0.0,1.0,0.0,0.0]
[1777770985581,53.36,78384.5,0.0,1.0,0.0,0.0]
[1777770985583,53.36,78378.06,0.0,1.0,0.0,0.0]
[1777770985886,53.36,78377.17,0.0,1.0,0.0,0.0]
[1777770987127,53.36,78377.17,0.0,1.0,0.0,0.0]
[1777770987336,53.36,78377.17,0.0,1.0,0.0,0.0]
[1777770987417,53.36,78376.24,0.0,1.0,0.0,0.0]
[1777770991929,53.36,78375.67,0.0,1.0,0.0,0.0]
[1777770993943,53.36,78376.57,0.0,1.0,0.0,0.0]
[1777770995013,53.36,78376.57,0.0,1.0,0.0,0.0]
[1777770995087,53.36,78376.57,0.0,1.0,0.0,0.0]
[1777770995114,53.36,78376.6,0.0,1.0,0.0,0.0]
[1777770995957,53.36,78375.55,0.0,1.0,0.0,0.0]
[1777770996973,53.36,78367.72,0.0,1.0,0.0,0.0]
[1777770997980,53.36,78363.58,0.0,1.0,0.0,0.0]
[1777770999166,53.36,78363.58,0.0,1.0,0.0,0.0]
[1777770999335,53.36,78363.58,0.0,1.0,0.0,0.0]
[1777771005821,53.36,78364.32,0.0,1.0,0.0,0.0]
[1777771005839,53.36,78364.39,0.0,1.0,0.0,0.0]
[1777771006078,53.36,78364.39,0.0,1.0,0.0,0.0]
[1777771006423,53.36,78364.39,0.0,1.0,0.0,0.0]
[1777771006588,53.36,78364.39,0.0,1.0,0.0,0.0]
[1777771007043,53.36,78364.46,0.0,1.0,0.0,0.0]
[1777771011072,53.36,78362.93,0.0,1.0,0.0,0.0]
[1777771014849,53.36,78362.93,0.0,1.0,0.0,0.0]
[1777771015079,53.36,78362.86,0.0,1.0,0.0,0.0]
[1777771015532,53.36,78362.86,0.0,1.0,0.0,0.0]
[1777771015580,53.36,78362.86,0.0,1.0,0.0,0.0]
[1777771015633,53.36,78362.82,0.0,1.0,0.0,0.0]
[1777771018121,53.36,78362.02,0.0,1.0,0.0,0.0]
[1777771019866,53.36,78362.02,0.0,1.0,0.0,0.0]
[1777771019128,53.36,78353.39,0.0,1.0,0.0,0.0]
[1777771020081,53.36,78353.39,0.0,1.0,0.0,0.0]
[1777771020135,53.36,78351.3,0.0,1.0,0.0,0.0]
[1777771021302,53.36,78351.3,0.0,1.0,0.0,0.0]
[1777771021339,53.36,78351.3,0.0,1.0,0.0,0.0]
[1777771021403,53.36,78350.16,0.0,1.0,0.0,0.0]
[1777771027443,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771027581,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771027682,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771028682,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771028832,53.36,78349.7,0.0,1.0,0.0,0.0]
[1777771034238,53.36,78349.89,0.0,1.0,0.0,0.0]
[1777771037994,53.36,78349.66,0.0,1.0,0.0,0.0]
[1777771038090,53.36,78349.66,0.0,1.0,0.0,0.0]
[1777771041287,53.36,78346.35,0.0,1.0,0.0,0.0]
[1777771041950,53.36,78346.35,0.0,1.0,0.0,0.0]
[1777771042079,53.36,78346.35,0.0,1.0,0.0,0.0]
[1777771042294,53.36,78343.37,0.0,1.0,0.0,0.0]
[1777771043944,53.36,78343.48,0.0,1.0,0.0,0.0]
[1777771044083,53.36,78343.48,0.0,1.0,0.0,0.0]
[1777771047329,53.36,78341.69,0.0,1.0,0.0,0.0]
[1777771049344,53.36,78341.65,0.0,1.0,0.0,0.0]
[1777771051358,53.36,78341.54,0.0,1.0,0.0,0.0]
[1777771053684,53.36,78341.14,0.0,1.0,0.0,0.0]
[1777771053830,53.36,78341.14,0.0,1.0,0.0,0.0]
[1777771053785,53.36,78340.94,0.0,1.0,0.0,0.0]
[1777771054380,53.36,78340.68,0.0,1.0,0.0,0.0]
[1777771055827,53.36,78340.68,0.0,1.0,0.0,0.0]
[1777771056085,53.36,78340.75,0.0,1.0,0.0,0.0]
[1777771057401,53.36,78334.95,0.0,1.0,0.0,0.0]
[1777771058408,53.36,78330.89,0.0,1.0,0.0,0.0]
[1777771059567,53.36,78330.89,0.0,1.0,0.0,0.0]
[1777771059585,53.36,78330.89,0.0,1.0,0.0,0.0]
[1777771059623,53.36,78328.3,0.0,1.0,0.0,0.0]
[1777771060514,53.36,78328.3,0.0,1.0,0.0,0.0]
[1777771060577,53.36,78328.3,0.0,1.0,0.0,0.0]
[1777771060615,53.36,78326.89,0.0,1.0,0.0,0.0]
[1777771065459,53.36,78326.0,0.0,1.0,0.0,0.0]
[1777771067869,53.36,78325.97,0.0,1.0,0.0,0.0]
[1777771068090,53.36,78326.01,0.0,1.0,0.0,0.0]
[1777771070494,53.36,78325.34,0.0,1.0,0.0,0.0]
[1777771071501,53.36,78324.09,0.0,1.0,0.0,0.0]
[1777771075529,53.36,78317.07,0.0,1.0,0.0,0.0]
[1777771076536,53.36,78311.79,0.0,1.0,0.0,0.0]
[1777771077543,53.36,78310.05,0.0,1.0,0.0,0.0]
[1777771078010,53.36,78310.05,0.0,1.0,0.0,0.0]
[1777771078076,53.36,78310.05,0.0,1.0,0.0,0.0]
[1777771078550,53.36,78310.0,0.0,1.0,0.0,0.0]
[1777771080157,53.36,78309.91,0.0,1.0,0.0,0.0]
[1777771080333,53.36,78309.91,0.0,1.0,0.0,0.0]
[1777771086606,53.36,78309.9,0.0,1.0,0.0,0.0]
[1777771087693,53.36,78309.9,0.0,1.0,0.0,0.0]
[1777771087833,53.36,78309.9,0.0,1.0,0.0,0.0]
[1777771087934,53.36,78309.97,0.0,1.0,0.0,0.0]
[1777771089093,53.36,78309.92,0.0,1.0,0.0,0.0]
[1777771089327,53.36,78309.92,0.0,1.0,0.0,0.0]
[1777771091641,53.36,78311.73,0.0,1.0,0.0,0.0]
[1777771092395,53.36,78311.73,0.0,1.0,0.0,0.0]
[1777771092575,53.36,78311.73,0.0,1.0,0.0,0.0]
[1777771092647,53.36,78316.22,0.0,1.0,0.0,0.0]
[1777771094411,53.36,78316.15,0.0,1.0,0.0,0.0]
[1777771094582,53.36,78316.15,0.0,1.0,0.0,0.0]
[1777771098690,53.36,78318.51,0.0,1.0,0.0,0.0]
[1777771099081,53.36,78318.51,0.0,1.0,0.0,0.0]
[1777771099329,53.36,78318.51,0.0,1.0,0.0,0.0]
[1777771099697,53.36,78322.49,0.0,1.0,0.0,0.0]
[1777771100982,53.36,78322.67,0.0,1.0,0.0,0.0]
[1777771101079,53.36,78322.67,0.0,1.0,0.0,0.0]
[1777771103725,53.36,78321.35,0.0,1.0,0.0,0.0]
[1777771108759,53.36,78321.02,0.0,1.0,0.0,0.0]
[1777771111637,53.36,78321.15,0.0,1.0,0.0,0.0]
[1777771111825,53.36,78321.15,0.0,1.0,0.0,0.0]
[1777771111888,53.36,78322.34,0.0,1.0,0.0,0.0]
[1777771113795,53.36,78321.23,0.0,1.0,0.0,0.0]
[1777771114069,53.36,78321.23,0.0,1.0,0.0,0.0]
[1777771114082,53.36,78321.23,0.0,1.0,0.0,0.0]
[1777771117231,53.36,78321.2,0.0,1.0,0.0,0.0]
[1777771117823,53.36,78316.93,0.0,1.0,0.0,0.0]
[1777771118830,53.36,78313.02,0.0,1.0,0.0,0.0]
[1777771119246,53.36,78313.02,0.0,1.0,0.0,0.0]
[1777771119333,53.36,78313.02,0.0,1.0,0.0,0.0]
[1777771122858,53.36,78312.52,0.0,1.0,0.0,0.0]
[1777771125881,53.36,78310.89,0.0,1.0,0.0,0.0]
[1777771126888,53.36,78309.98,0.0,1.0,0.0,0.0]
[1777771127895,53.36,78305.48,0.0,1.0,0.0,0.0]
[1777771128065,53.36,78305.48,0.0,1.0,0.0,0.0]
[1777771128082,53.36,78305.48,0.0,1.0,0.0,0.0]
[1777771128902,53.36,78302.54,0.0,1.0,0.0,0.0]
[1777771130916,53.36,78303.98,0.0,1.0,0.0,0.0]
[1777771133937,53.36,78303.47,0.0,1.0,0.0,0.0]
[1777771134944,53.36,78300.6,0.0,1.0,0.0,0.0]
[1777771135450,53.36,78300.6,0.0,1.0,0.0,0.0]
[1777771135582,53.36,78300.6,0.0,1.0,0.0,0.0]
[1777771136958,53.36,78297.75,0.0,1.0,0.0,0.0]
[1777771137020,53.36,78297.75,0.0,1.0,0.0,0.0]
[1777771137965,53.36,78297.92,0.0,1.0,0.0,0.0]
[1777771138700,53.36,78297.92,0.0,1.0,0.0,0.0]
[1777771138842,53.36,78297.92,0.0,1.0,0.0,0.0]
[1777771138972,53.36,78296.53,0.0,1.0,0.0,0.0]
[1777771140986,53.36,78295.72,0.0,1.0,0.0,0.0]
[1777771141992,53.36,78298.61,0.0,1.0,0.0,0.0]
[1777771142992,53.36,78298.61,0.0,1.0,0.0,0.0]
[1777771143083,53.36,78298.61,0.0,1.0,0.0,0.0]
[1777771143093,53.36,78297.86,0.0,1.0,0.0,0.0]
[1777771144008,53.36,78296.64,0.0,1.0,0.0,0.0]
[1777771146021,53.36,78295.58,0.0,1.0,0.0,0.0]
[1777771147027,53.36,78297.82,0.0,1.0,0.0,0.0]
[1777771148518,53.36,78297.82,0.0,1.0,0.0,0.0]
[1777771148580,53.36,78297.82,0.0,1.0,0.0,0.0]
[1777771148664,53.36,78297.37,0.0,1.0,0.0,0.0]
[1777771150836,53.36,78297.07,0.0,1.0,0.0,0.0]
[1777771150929,53.36,78296.48,0.0,1.0,0.0,0.0]
[1777771152728,53.36,78297.05,0.0,1.0,0.0,0.0]
[1777771152843,53.36,78297.05,0.0,1.0,0.0,0.0]
[1777771157098,53.36,78294.97,0.0,1.0,0.0,0.0]
[1777771159111,53.36,78286.86,0.0,1.0,0.0,0.0]
[1777771160119,53.36,78279.17,0.0,1.0,0.0,0.0]
[1777771161126,53.36,78277.37,0.0,1.0,0.0,0.0]
[1777771162055,53.36,78277.37,0.0,1.0,0.0,0.0]
[1777771162080,53.36,78277.37,0.0,1.0,0.0,0.0]
[1777771163121,53.36,78278.13,0.0,1.0,0.0,0.0]
[1777771163147,53.36,78268.9,0.0,1.0,0.0,0.0]
[1777771164152,53.36,78264.54,0.0,1.0,0.0,0.0]
[1777771165161,53.36,78267.93,0.0,1.0,0.0,0.0]
[1777771166211,53.36,78267.93,0.0,1.0,0.0,0.0]
[1777771166237,53.36,78269.24,0.0,1.0,0.0,0.0]
[1777771167175,53.36,78267.71,0.0,1.0,0.0,0.0]
[1777771170921,53.36,78266.75,0.0,1.0,0.0,0.0]
[1777771171019,53.36,78266.79,0.0,1.0,0.0,0.0]
[1777771171080,53.36,78266.79,0.0,1.0,0.0,0.0]
[1777771173217,53.36,78268.61,0.0,1.0,0.0,0.0]
[1777771175230,53.36,78267.46,0.0,1.0,0.0,0.0]
[1777771180266,53.36,78264.44,0.0,1.0,0.0,0.0]
[1777771181273,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777771184561,53.36,78263.05,0.0,1.0,0.0,0.0]
[1777771184575,53.36,78263.05,0.0,1.0,0.0,0.0]
[1777771190336,53.36,78263.23,0.0,1.0,0.0,0.0]
[1777771191435,53.36,78263.23,0.0,1.0,0.0,0.0]
[1777771191581,53.36,78263.23,0.0,1.0,0.0,0.0]
[1777771192020,53.36,78263.23,0.0,1.0,0.0,0.0]
[1777771192081,53.36,78263.09,0.0,1.0,0.0,0.0]
[1777771192352,53.36,78263.06,0.0,1.0,0.0,0.0]
[1777771195373,53.36,78264.42,0.0,1.0,0.0,0.0]
[1777771200407,53.36,78263.89,0.0,1.0,0.0,0.0]
[1777771201415,53.36,78262.78,0.0,1.0,0.0,0.0]
[1777771203121,53.36,78262.86,0.0,1.0,0.0,0.0]
[1777771203329,53.36,78262.86,0.0,1.0,0.0,0.0]
[1777771208464,53.36,78262.59,0.0,1.0,0.0,0.0]
[1777771211433,53.36,78263.34,0.0,1.0,0.0,0.0]
[1777771211580,53.36,78263.34,0.0,1.0,0.0,0.0]
[1777771213499,53.36,78268.02,0.0,1.0,0.0,0.0]
[1777771214506,53.36,78275.25,0.0,1.0,0.0,0.0]
[1777771215916,53.36,78275.25,0.0,1.0,0.0,0.0]
[1777771215926,53.36,78278.79,0.0,1.0,0.0,0.0]
[1777771216088,53.36,78278.79,0.0,1.0,0.0,0.0]
[1777771216519,53.36,78281.26,0.0,1.0,0.0,0.0]
[1777771218286,53.36,78282.06,0.0,1.0,0.0,0.0]
[1777771218331,53.36,78282.06,0.0,1.0,0.0,0.0]
[1777771218534,53.36,78282.45,0.0,1.0,0.0,0.0]
[1777771223569,53.36,78282.43,0.0,1.0,0.0,0.0]
[1777771226185,53.36,78282.45,0.0,1.0,0.0,0.0]
[1777771226333,53.36,78282.45,0.0,1.0,0.0,0.0]
[1777771231624,53.36,78282.55,0.0,1.0,0.0,0.0]
[1777771234157,53.36,78282.57,0.0,1.0,0.0,0.0]
[1777771234646,53.36,78294.15,0.0,1.0,0.0,0.0]
[1777771235652,53.36,78296.78,0.0,1.0,0.0,0.0]
[1777771237878,53.36,78296.08,0.0,1.0,0.0,0.0]
[1777771238673,53.36,78292.28,0.0,1.0,0.0,0.0]
[1777771239681,53.36,78283.87,0.0,1.0,0.0,0.0]
[1777771240688,53.36,78286.24,0.0,1.0,0.0,0.0]
[1777771241695,53.36,78287.92,0.0,1.0,0.0,0.0]
[1777771244112,53.36,78288.12,0.0,1.0,0.0,0.0]
[1777771244334,53.36,78288.12,0.0,1.0,0.0,0.0]
[1777771244716,53.36,78288.32,0.0,1.0,0.0,0.0]
[1777771245723,53.36,78289.51,0.0,1.0,0.0,0.0]
[1777771248564,53.36,78290.36,0.0,1.0,0.0,0.0]
[1777771248582,53.36,78290.36,0.0,1.0,0.0,0.0]
[1777771249751,53.36,78292.48,0.0,1.0,0.0,0.0]
[1777771255000,53.36,78292.27,0.0,1.0,0.0,0.0]
[1777771255083,53.36,78292.27,0.0,1.0,0.0,0.0]
[1777771255887,53.36,78293.2,0.0,1.0,0.0,0.0]
[1777771256077,53.36,78293.2,0.0,1.0,0.0,0.0]
[1777771256801,53.36,78293.91,0.0,1.0,0.0,0.0]
[1777771261836,53.36,78293.69,0.0,1.0,0.0,0.0]
[1777771265598,53.36,78293.29,0.0,1.0,0.0,0.0]
[1777771265832,53.36,78293.29,0.0,1.0,0.0,0.0]
[1777771266871,53.36,78291.14,0.0,1.0,0.0,0.0]
[1777771267878,53.36,78289.59,0.0,1.0,0.0,0.0]
[1777771268885,53.36,78288.23,0.0,1.0,0.0,0.0]
[1777771269977,53.36,78288.23,0.0,1.0,0.0,0.0]
[1777771270081,53.36,78288.23,0.0,1.0,0.0,0.0]
[1777771270078,53.36,78289.05,0.0,1.0,0.0,0.0]
[1777771272912,53.36,78287.82,0.0,1.0,0.0,0.0]
[1777771273647,53.36,78287.82,0.0,1.0,0.0,0.0]
[1777771273830,53.36,78287.82,0.0,1.0,0.0,0.0]
[1777771273920,53.36,78285.8,0.0,1.0,0.0,0.0]
[1777771278498,53.36,78285.5,0.0,1.0,0.0,0.0]
[1777771278580,53.36,78285.5,0.0,1.0,0.0,0.0]
[1777771278955,53.36,78285.39,0.0,1.0,0.0,0.0]
[1777771283989,53.36,78284.2,0.0,1.0,0.0,0.0]
[1777771284284,53.36,78284.2,0.0,1.0,0.0,0.0]
[1777771284325,53.36,78284.2,0.0,1.0,0.0,0.0]
[1777771294068,53.36,78279.75,0.0,1.0,0.0,0.0]
[1777771294936,53.36,78279.75,0.0,1.0,0.0,0.0]
[1777771295080,53.36,78279.75,0.0,1.0,0.0,0.0]
[1777771295074,53.36,78277.07,0.0,1.0,0.0,0.0]
[1777771296082,53.36,78275.13,0.0,1.0,0.0,0.0]
[1777771298096,53.36,78273.35,0.0,1.0,0.0,0.0]
[1777771298365,53.36,78273.35,0.0,1.0,0.0,0.0]
[1777771298580,53.36,78273.35,0.0,1.0,0.0,0.0]
[1777771299103,53.36,78271.51,0.0,1.0,0.0,0.0]
[1777771299306,53.36,78271.51,0.0,1.0,0.0,0.0]
[1777771299331,53.36,78271.51,0.0,1.0,0.0,0.0]
[1777771300110,53.36,78272.33,0.0,1.0,0.0,0.0]
[1777771302124,53.36,78273.46,0.0,1.0,0.0,0.0]
[1777771309863,53.36,78272.67,0.0,1.0,0.0,0.0]
[1777771310078,53.36,78272.67,0.0,1.0,0.0,0.0]
[1777771314496,53.36,78272.44,0.0,1.0,0.0,0.0]
[1777771314515,53.36,78272.44,0.0,1.0,0.0,0.0]
[1777771315216,53.36,78265.42,0.0,1.0,0.0,0.0]
[1777771316761,53.36,78265.42,0.0,1.0,0.0,0.0]
[1777771316830,53.36,78265.42,0.0,1.0,0.0,0.0]
[1777771316927,53.36,78264.85,0.0,1.0,0.0,0.0]
[1777771317830,53.36,78264.85,0.0,1.0,0.0,0.0]
[1777771319244,53.36,78263.18,0.0,1.0,0.0,0.0]
[1777771322322,53.36,78263.95,0.0,1.0,0.0,0.0]
[1777771322581,53.36,78263.95,0.0,1.0,0.0,0.0]
[1777771322631,53.36,78263.63,0.0,1.0,0.0,0.0]
[1777771323272,53.36,78262.25,0.0,1.0,0.0,0.0]
[1777771326951,53.36,78258.24,0.0,1.0,0.0,0.0]
[1777771327832,53.36,78258.24,0.0,1.0,0.0,0.0]
[1777771327928,53.36,78255.46,0.0,1.0,0.0,0.0]
[1777771332336,53.36,78249.39,0.0,1.0,0.0,0.0]
[1777771333343,53.36,78234.67,0.0,1.0,0.0,0.0]
[1777771334350,53.36,78235.6,0.0,1.0,0.0,0.0]
[1777771335361,53.36,78234.07,0.0,1.0,0.0,0.0]
[1777771338381,53.36,78231.19,0.0,1.0,0.0,0.0]
[1777771339389,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777771340396,53.36,78228.73,0.0,1.0,0.0,0.0]
[1777771341454,53.36,78228.73,0.0,1.0,0.0,0.0]
[1777771341584,53.36,78228.73,0.0,1.0,0.0,0.0]
[1777771341677,53.36,78228.41,0.0,1.0,0.0,0.0]
[1777771344424,53.36,78233.65,0.0,1.0,0.0,0.0]
[1777771345430,53.36,78239.33,0.0,1.0,0.0,0.0]
[1777771346438,53.36,78241.72,0.0,1.0,0.0,0.0]
[1777771348375,53.36,78242.68,0.0,1.0,0.0,0.0]
[1777771348583,53.36,78242.68,0.0,1.0,0.0,0.0]
[1777771351472,53.36,78242.61,0.0,1.0,0.0,0.0]
[1777771355501,53.36,78245.79,0.0,1.0,0.0,0.0]
[1777771357515,53.36,78243.81,0.0,1.0,0.0,0.0]
[1777771359104,53.36,78243.81,0.0,1.0,0.0,0.0]
[1777771359179,53.36,78242.99,0.0,1.0,0.0,0.0]
[1777771359334,53.36,78242.99,0.0,1.0,0.0,0.0]
[1777771360304,53.36,78243.34,0.0,1.0,0.0,0.0]
[1777771360327,53.36,78243.34,0.0,1.0,0.0,0.0]
[1777771365574,53.36,78242.41,0.0,1.0,0.0,0.0]
[1777771366481,53.36,78242.41,0.0,1.0,0.0,0.0]
[1777771366582,53.36,78242.41,0.0,1.0,0.0,0.0]
[1777771367091,53.36,78242.41,0.0,1.0,0.0,0.0]
[1777771367181,53.36,78243.81,0.0,1.0,0.0,0.0]
[1777771367330,53.36,78243.81,0.0,1.0,0.0,0.0]
[1777771367588,53.36,78245.21,0.0,1.0,0.0,0.0]
[1777771369602,53.36,78241.45,0.0,1.0,0.0,0.0]
[1777771372998,53.36,78240.86,0.0,1.0,0.0,0.0]
[1777771373079,53.36,78240.86,0.0,1.0,0.0,0.0]
[1777771373177,53.36,78242.54,0.0,1.0,0.0,0.0]
[1777771373630,53.36,78240.19,0.0,1.0,0.0,0.0]
[1777771374665,53.36,78240.19,0.0,1.0,0.0,0.0]
[1777771374833,53.36,78240.19,0.0,1.0,0.0,0.0]
[1777771375644,53.36,78242.0,0.0,1.0,0.0,0.0]
[1777771379756,53.36,78241.01,0.0,1.0,0.0,0.0]
[1777771379835,53.36,78241.01,0.0,1.0,0.0,0.0]
[1777771379848,53.36,78240.71,0.0,1.0,0.0,0.0]
[1777771381686,53.36,78243.52,0.0,1.0,0.0,0.0]
[1777771382693,53.36,78242.19,0.0,1.0,0.0,0.0]
[1777771383528,53.36,78242.19,0.0,1.0,0.0,0.0]
[1777771383579,53.36,78242.19,0.0,1.0,0.0,0.0]
[1777771386720,53.36,78244.9,0.0,1.0,0.0,0.0]
[1777771388076,53.36,78244.9,0.0,1.0,0.0,0.0]
[1777771388178,53.36,78245.8,0.0,1.0,0.0,0.0]
[1777771388336,53.36,78245.8,0.0,1.0,0.0,0.0]
[1777771388734,53.36,78244.37,0.0,1.0,0.0,0.0]
[1777771389629,53.36,78244.37,0.0,1.0,0.0,0.0]
[1777771389828,53.36,78244.37,0.0,1.0,0.0,0.0]
[1777771395785,53.36,78243.2,0.0,1.0,0.0,0.0]
[1777771400820,53.36,78242.56,0.0,1.0,0.0,0.0]
[1777771405854,53.36,78242.99,0.0,1.0,0.0,0.0]
[1777771408773,53.36,78242.92,0.0,1.0,0.0,0.0]
[1777771408835,53.36,78242.92,0.0,1.0,0.0,0.0]
[1777771408876,53.36,78242.88,0.0,1.0,0.0,0.0]
[1777771409352,53.36,78242.88,0.0,1.0,0.0,0.0]
[1777771409579,53.36,78242.88,0.0,1.0,0.0,0.0]
[1777771412904,53.36,78242.53,0.0,1.0,0.0,0.0]
[1777771413911,53.36,78243.97,0.0,1.0,0.0,0.0]
[1777771416036,53.36,78243.53,0.0,1.0,0.0,0.0]
[1777771416082,53.36,78243.53,0.0,1.0,0.0,0.0]
[1777771416088,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777771416737,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777771416832,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777771421967,53.36,78239.45,0.0,1.0,0.0,0.0]
[1777771423981,53.36,78241.5,0.0,1.0,0.0,0.0]
[1777771424972,53.36,78241.5,0.0,1.0,0.0,0.0]
[1777771425085,53.36,78241.5,0.0,1.0,0.0,0.0]
[1777771425177,53.36,78244.75,0.0,1.0,0.0,0.0]
[1777771425674,53.36,78244.75,0.0,1.0,0.0,0.0]
[1777771425835,53.36,78244.75,0.0,1.0,0.0,0.0]
[1777771425995,53.36,78247.69,0.0,1.0,0.0,0.0]
[1777771430023,53.36,78249.33,0.0,1.0,0.0,0.0]
[1777771432037,53.36,78250.37,0.0,1.0,0.0,0.0]
[1777771432611,53.36,78250.37,0.0,1.0,0.0,0.0]
[1777771432834,53.36,78250.37,0.0,1.0,0.0,0.0]
[1777771433043,53.36,78249.33,0.0,1.0,0.0,0.0]
[1777771433770,53.36,78249.33,0.0,1.0,0.0,0.0]
[1777771433833,53.36,78249.33,0.0,1.0,0.0,0.0]
[1777771436065,53.36,78253.01,0.0,1.0,0.0,0.0]
[1777771437072,53.36,78254.1,0.0,1.0,0.0,0.0]
[1777771438054,53.36,78254.1,0.0,1.0,0.0,0.0]
[1777771438080,53.36,78254.1,0.0,1.0,0.0,0.0]
[1777771438155,53.36,78255.24,0.0,1.0,0.0,0.0]
[1777771438606,53.36,78255.24,0.0,1.0,0.0,0.0]
[1777771438837,53.36,78255.24,0.0,1.0,0.0,0.0]
[1777771439086,53.36,78257.02,0.0,1.0,0.0,0.0]
[1777771440093,53.36,78258.05,0.0,1.0,0.0,0.0]
[1777771441100,53.36,78265.14,0.0,1.0,0.0,0.0]
[1777771442107,53.36,78267.96,0.0,1.0,0.0,0.0]
[1777771443719,53.36,78268.38,0.0,1.0,0.0,0.0]
[1777771443833,53.36,78268.38,0.0,1.0,0.0,0.0]
[1777771454192,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771461204,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771461228,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771461330,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771461952,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771462080,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771462181,53.36,78268.71,0.0,1.0,0.0,0.0]
[1777771464268,53.36,78263.08,0.0,1.0,0.0,0.0]
[1777771465274,53.36,78260.2,0.0,1.0,0.0,0.0]
[1777771465889,53.36,78260.2,0.0,1.0,0.0,0.0]
[1777771466003,53.36,78260.2,0.0,1.0,0.0,0.0]
[1777771466282,53.36,78258.0,0.0,1.0,0.0,0.0]
[1777771466952,53.36,78258.0,0.0,1.0,0.0,0.0]
[1777771467083,53.36,78258.0,0.0,1.0,0.0,0.0]
[1777771472325,53.36,78258.01,0.0,1.0,0.0,0.0]
[1777771477359,53.36,78257.33,0.0,1.0,0.0,0.0]
[1777771482597,53.36,78257.26,0.0,1.0,0.0,0.0]
[1777771482831,53.36,78257.26,0.0,1.0,0.0,0.0]
[1777771482930,53.36,78257.26,0.0,1.0,0.0,0.0]
[1777771483688,53.36,78257.26,0.0,1.0,0.0,0.0]
[1777771483833,53.36,78257.26,0.0,1.0,0.0,0.0]
[1777771490449,53.36,78257.33,0.0,1.0,0.0,0.0]
[1777771496491,53.36,78257.42,0.0,1.0,0.0,0.0]
[1777771501528,53.36,78257.68,0.0,1.0,0.0,0.0]
[1777771503887,53.36,78257.44,0.0,1.0,0.0,0.0]
[1777771504077,53.36,78257.44,0.0,1.0,0.0,0.0]
[1777771504176,53.36,78257.34,0.0,1.0,0.0,0.0]
[1777771504707,53.36,78257.34,0.0,1.0,0.0,0.0]
[1777771504833,53.36,78257.34,0.0,1.0,0.0,0.0]
[1777771514618,53.36,78257.04,0.0,1.0,0.0,0.0]
[1777771517641,53.36,78263.7,0.0,1.0,0.0,0.0]
[1777771519261,53.36,78263.7,0.0,1.0,0.0,0.0]
[1777771519332,53.36,78263.7,0.0,1.0,0.0,0.0]
[1777771519311,53.36,78266.28,0.0,1.0,0.0,0.0]
[1777771520346,53.36,78266.28,0.0,1.0,0.0,0.0]
[1777771520385,53.36,78266.47,0.0,1.0,0.0,0.0]
[1777771520585,53.36,78266.47,0.0,1.0,0.0,0.0]
[1777771526704,53.36,78267.42,0.0,1.0,0.0,0.0]
[1777771528450,53.36,78268.13,0.0,1.0,0.0,0.0]
[1777771528578,53.36,78268.13,0.0,1.0,0.0,0.0]
[1777771528718,53.36,78268.09,0.0,1.0,0.0,0.0]
[1777771529605,53.36,78268.09,0.0,1.0,0.0,0.0]
[1777771529830,53.36,78268.09,0.0,1.0,0.0,0.0]
[1777771530732,53.36,78269.81,0.0,1.0,0.0,0.0]
[1777771531738,53.36,78270.19,0.0,1.0,0.0,0.0]
[1777771532746,53.36,78272.05,0.0,1.0,0.0,0.0]
[1777771535767,53.36,78272.91,0.0,1.0,0.0,0.0]
[1777771537781,53.36,78274.03,0.0,1.0,0.0,0.0]
[1777771540306,53.36,78273.89,0.0,1.0,0.0,0.0]
[1777771540329,53.36,78273.89,0.0,1.0,0.0,0.0]
[1777771540348,53.36,78273.81,0.0,1.0,0.0,0.0]
[1777771541298,53.36,78273.81,0.0,1.0,0.0,0.0]
[1777771541337,53.36,78273.81,0.0,1.0,0.0,0.0]
[1777771546843,53.36,78273.63,0.0,1.0,0.0,0.0]
[1777771551878,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771553798,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771553832,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771556181,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771556327,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771556282,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771556428,53.36,78273.52,0.0,1.0,0.0,0.0]
[1777771560942,53.36,78274.65,0.0,1.0,0.0,0.0]
[1777771562542,53.36,78274.56,0.0,1.0,0.0,0.0]
[1777771562587,53.36,78274.56,0.0,1.0,0.0,0.0]
[1777771567991,53.36,78274.58,0.0,1.0,0.0,0.0]
[1777771573025,53.36,78274.67,0.0,1.0,0.0,0.0]
[1777771578062,53.36,78274.12,0.0,1.0,0.0,0.0]
[1777771579989,53.36,78274.48,0.0,1.0,0.0,0.0]
[1777771580081,53.36,78274.48,0.0,1.0,0.0,0.0]
[1777771580090,53.36,78274.19,0.0,1.0,0.0,0.0]
[1777771580902,53.36,78274.19,0.0,1.0,0.0,0.0]
[1777771581086,53.36,78274.19,0.0,1.0,0.0,0.0]
[1777771582090,53.36,78275.58,0.0,1.0,0.0,0.0]
[1777771583097,53.36,78274.28,0.0,1.0,0.0,0.0]
[1777771586117,53.36,78275.58,0.0,1.0,0.0,0.0]
[1777771586967,53.36,78275.58,0.0,1.0,0.0,0.0]
[1777771587082,53.36,78275.58,0.0,1.0,0.0,0.0]
[1777771587125,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771588457,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771588582,53.36,78274.47,0.0,1.0,0.0,0.0]
[1777771591153,53.36,78274.77,0.0,1.0,0.0,0.0]
[1777771596188,53.36,78274.96,0.0,1.0,0.0,0.0]
[1777771606259,53.36,78274.96,0.0,1.0,0.0,0.0]
[1777771612301,53.36,78274.51,0.0,1.0,0.0,0.0]
[1777771613309,53.36,78275.85,0.0,1.0,0.0,0.0]
[1777771614315,53.36,78274.91,0.0,1.0,0.0,0.0]
[1777771615178,53.36,78274.91,0.0,1.0,0.0,0.0]
[1777771615328,53.36,78274.91,0.0,1.0,0.0,0.0]
[1777771615336,53.36,78274.59,0.0,1.0,0.0,0.0]
[1777771616258,53.36,78274.59,0.0,1.0,0.0,0.0]
[1777771616333,53.36,78274.59,0.0,1.0,0.0,0.0]
[1777771624385,53.36,78268.03,0.0,1.0,0.0,0.0]
[1777771625353,53.36,78268.03,0.0,1.0,0.0,0.0]
[1777771625392,53.36,78264.85,0.0,1.0,0.0,0.0]
[1777771625580,53.36,78264.85,0.0,1.0,0.0,0.0]
[1777771626399,53.36,78263.3,0.0,1.0,0.0,0.0]
[1777771626888,53.36,78263.3,0.0,1.0,0.0,0.0]
[1777771627087,53.36,78263.3,0.0,1.0,0.0,0.0]
[1777771627406,53.36,78260.28,0.0,1.0,0.0,0.0]
[1777771629420,53.36,78258.75,0.0,1.0,0.0,0.0]
[1777771630427,53.36,78255.74,0.0,1.0,0.0,0.0]
[1777771631433,53.36,78254.49,0.0,1.0,0.0,0.0]
[1777771631789,53.36,78254.49,0.0,1.0,0.0,0.0]
[1777771631830,53.36,78254.49,0.0,1.0,0.0,0.0]
[1777771632441,53.36,78253.94,0.0,1.0,0.0,0.0]
[1777771632712,53.36,78253.94,0.0,1.0,0.0,0.0]
[1777771632791,53.36,78253.94,0.0,1.0,0.0,0.0]
[1777771635462,53.36,78252.66,0.0,1.0,0.0,0.0]
[1777771640496,53.36,78252.29,0.0,1.0,0.0,0.0]
[1777771644525,53.36,78251.32,0.0,1.0,0.0,0.0]
[1777771645550,53.36,78251.32,0.0,1.0,0.0,0.0]
[1777771645576,53.36,78251.32,0.0,1.0,0.0,0.0]
[1777771645652,53.36,78251.7,0.0,1.0,0.0,0.0]
[1777771646643,53.36,78251.7,0.0,1.0,0.0,0.0]
[1777771646839,53.36,78251.7,0.0,1.0,0.0,0.0]
[1777771648553,53.36,78248.97,0.0,1.0,0.0,0.0]
[1777771649559,53.36,78249.61,0.0,1.0,0.0,0.0]
[1777771652265,53.36,78250.1,0.0,1.0,0.0,0.0]
[1777771652331,53.36,78250.1,0.0,1.0,0.0,0.0]
[1777771652472,53.36,78250.11,0.0,1.0,0.0,0.0]
[1777771652885,53.36,78250.11,0.0,1.0,0.0,0.0]
[1777771653080,53.36,78250.11,0.0,1.0,0.0,0.0]
[1777771658758,53.36,78250.39,0.0,1.0,0.0,0.0]
[1777771658830,53.36,78250.39,0.0,1.0,0.0,0.0]
[1777771658857,53.36,78254.98,0.0,1.0,0.0,0.0]
[1777771660090,53.36,78254.98,0.0,1.0,0.0,0.0]
[1777771660329,53.36,78254.98,0.0,1.0,0.0,0.0]
[1777771663659,53.36,78268.43,0.0,1.0,0.0,0.0]
[1777771664665,53.36,78278.59,0.0,1.0,0.0,0.0]
[1777771666038,53.36,78278.59,0.0,1.0,0.0,0.0]
[1777771666140,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777771667082,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777771667124,53.36,78277.6,0.0,1.0,0.0,0.0]
[1777771667893,53.36,78277.6,0.0,1.0,0.0,0.0]
[1777771668101,53.36,78277.6,0.0,1.0,0.0,0.0]
[1777771673728,53.36,78277.67,0.0,1.0,0.0,0.0]
[1777771676369,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771676432,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771676575,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771676686,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771677882,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771678083,53.36,78277.78,0.0,1.0,0.0,0.0]
[1777771679770,53.36,78278.43,0.0,1.0,0.0,0.0]
[1777771680777,53.36,78277.95,0.0,1.0,0.0,0.0]
[1777771683768,53.36,78278.06,0.0,1.0,0.0,0.0]
[1777771685070,53.36,78278.19,0.0,1.0,0.0,0.0]
[1777771685084,53.36,78278.19,0.0,1.0,0.0,0.0]
[1777771687826,53.36,78277.23,0.0,1.0,0.0,0.0]
[1777771688833,53.36,78275.16,0.0,1.0,0.0,0.0]
[1777771689638,53.36,78275.16,0.0,1.0,0.0,0.0]
[1777771689838,53.36,78275.16,0.0,1.0,0.0,0.0]
[1777771689841,53.36,78275.67,0.0,1.0,0.0,0.0]
[1777771692862,53.36,78275.1,0.0,1.0,0.0,0.0]
[1777771697897,53.36,78275.63,0.0,1.0,0.0,0.0]
[1777771700918,53.36,78276.16,0.0,1.0,0.0,0.0]
[1777771701925,53.36,78276.75,0.0,1.0,0.0,0.0]
[1777771704333,53.36,78276.85,0.0,1.0,0.0,0.0]
[1777771704377,53.36,78279.03,0.0,1.0,0.0,0.0]
[1777771704585,53.36,78279.03,0.0,1.0,0.0,0.0]
[1777771706961,53.36,78279.72,0.0,1.0,0.0,0.0]
[1777771708480,53.36,78279.72,0.0,1.0,0.0,0.0]
[1777771708509,53.36,78281.53,0.0,1.0,0.0,0.0]
[1777771708583,53.36,78281.53,0.0,1.0,0.0,0.0]
[1777771708976,53.36,78282.73,0.0,1.0,0.0,0.0]
[1777771709983,53.36,78284.87,0.0,1.0,0.0,0.0]
[1777771710990,53.36,78283.8,0.0,1.0,0.0,0.0]
[1777771711997,53.36,78283.85,0.0,1.0,0.0,0.0]
[1777771713660,53.36,78283.75,0.0,1.0,0.0,0.0]
[1777771713839,53.36,78283.75,0.0,1.0,0.0,0.0]
[1777771718560,53.36,78283.32,0.0,1.0,0.0,0.0]
[1777771718039,53.36,78284.48,0.0,1.0,0.0,0.0]
[1777771720053,53.36,78285.32,0.0,1.0,0.0,0.0]
[1777771723074,53.36,78284.47,0.0,1.0,0.0,0.0]
[1777771726095,53.36,78285.72,0.0,1.0,0.0,0.0]
[1777771727101,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771727767,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771727835,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771733143,53.36,78284.77,0.0,1.0,0.0,0.0]
[1777771735158,53.36,78283.23,0.0,1.0,0.0,0.0]
[1777771736423,53.36,78283.23,0.0,1.0,0.0,0.0]
[1777771736587,53.36,78283.23,0.0,1.0,0.0,0.0]
[1777771736525,53.36,78278.67,0.0,1.0,0.0,0.0]
[1777771737171,53.36,78276.65,0.0,1.0,0.0,0.0]
[1777771742262,53.36,78276.47,0.0,1.0,0.0,0.0]
[1777771743214,53.36,78275.67,0.0,1.0,0.0,0.0]
[1777771744811,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771744835,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771754291,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771754940,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771755085,53.36,78275.79,0.0,1.0,0.0,0.0]
[1777771760333,53.36,78275.72,0.0,1.0,0.0,0.0]
[1777771768388,53.36,78275.55,0.0,1.0,0.0,0.0]
[1777771769396,53.36,78275.08,0.0,1.0,0.0,0.0]
[1777771770198,53.36,78275.08,0.0,1.0,0.0,0.0]
[1777771770332,53.36,78275.08,0.0,1.0,0.0,0.0]
[1777771771410,53.36,78274.96,0.0,1.0,0.0,0.0]
[1777771773423,53.36,78273.87,0.0,1.0,0.0,0.0]
[1777771775438,53.36,78271.61,0.0,1.0,0.0,0.0]
[1777771776444,53.36,78266.09,0.0,1.0,0.0,0.0]
[1777771776667,53.36,78266.09,0.0,1.0,0.0,0.0]
[1777771776839,53.36,78266.09,0.0,1.0,0.0,0.0]
[1777771777452,53.36,78267.41,0.0,1.0,0.0,0.0]
[1777771779465,53.36,78266.44,0.0,1.0,0.0,0.0]
[1777771781480,53.36,78269.42,0.0,1.0,0.0,0.0]
[1777771782487,53.36,78271.35,0.0,1.0,0.0,0.0]
[1777771782822,53.36,78271.35,0.0,1.0,0.0,0.0]
[1777771783080,53.36,78271.35,0.0,1.0,0.0,0.0]
[1777771783494,53.36,78271.99,0.0,1.0,0.0,0.0]
[1777771784501,53.36,78272.86,0.0,1.0,0.0,0.0]
[1777771785508,53.36,78274.43,0.0,1.0,0.0,0.0]
[1777771786515,53.36,78276.48,0.0,1.0,0.0,0.0]
[1777771787339,53.36,78276.48,0.0,1.0,0.0,0.0]
[1777771787581,53.36,78276.48,0.0,1.0,0.0,0.0]
[1777771787599,53.36,78278.95,0.0,1.0,0.0,0.0]
[1777771788529,53.36,78280.68,0.0,1.0,0.0,0.0]
[1777771791552,53.36,78282.2,0.0,1.0,0.0,0.0]
[1777771793565,53.36,78281.62,0.0,1.0,0.0,0.0]
[1777771794573,53.36,78282.13,0.0,1.0,0.0,0.0]
[1777771796587,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771798079,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771798329,53.36,78281.64,0.0,1.0,0.0,0.0]
[1777771802628,53.36,78277.84,0.0,1.0,0.0,0.0]
[1777771803636,53.36,78268.91,0.0,1.0,0.0,0.0]
[1777771804338,53.36,78268.91,0.0,1.0,0.0,0.0]
[1777771804584,53.36,78268.91,0.0,1.0,0.0,0.0]
[1777771804643,53.36,78265.81,0.0,1.0,0.0,0.0]
[1777771805650,53.36,78265.22,0.0,1.0,0.0,0.0]
[1777771807664,53.36,78266.68,0.0,1.0,0.0,0.0]
[1777771808671,53.36,78265.97,0.0,1.0,0.0,0.0]
[1777771808758,53.36,78265.97,0.0,1.0,0.0,0.0]
[1777771808833,53.36,78265.97,0.0,1.0,0.0,0.0]
[1777771809678,53.36,78267.25,0.0,1.0,0.0,0.0]
[1777771810686,53.36,78266.16,0.0,1.0,0.0,0.0]
[1777771812699,53.36,78267.45,0.0,1.0,0.0,0.0]
[1777771813796,53.36,78267.45,0.0,1.0,0.0,0.0]
[1777771813833,53.36,78267.45,0.0,1.0,0.0,0.0]
[1777771813897,53.36,78265.97,0.0,1.0,0.0,0.0]
[1777771815720,53.36,78268.06,0.0,1.0,0.0,0.0]
[1777771818702,53.36,78268.29,0.0,1.0,0.0,0.0]
[1777771818835,53.36,78268.29,0.0,1.0,0.0,0.0]
[1777771818899,53.36,78266.69,0.0,1.0,0.0,0.0]
[1777771821766,53.36,78266.08,0.0,1.0,0.0,0.0]
[1777771822773,53.36,78264.41,0.0,1.0,0.0,0.0]
[1777771824332,53.36,78264.41,0.0,1.0,0.0,0.0]
[1777771824580,53.36,78264.41,0.0,1.0,0.0,0.0]
[1777771830611,53.36,78264.3,0.0,1.0,0.0,0.0]
[1777771830677,53.36,78259.63,0.0,1.0,0.0,0.0]
[1777771830830,53.36,78259.63,0.0,1.0,0.0,0.0]
[1777771830928,53.36,78257.84,0.0,1.0,0.0,0.0]
[1777771831836,53.36,78256.78,0.0,1.0,0.0,0.0]
[1777771832843,53.36,78255.01,0.0,1.0,0.0,0.0]
[1777771834528,53.36,78255.01,0.0,1.0,0.0,0.0]
[1777771834629,53.36,78253.88,0.0,1.0,0.0,0.0]
[1777771835088,53.36,78253.88,0.0,1.0,0.0,0.0]
[1777771835136,53.36,78253.88,0.0,1.0,0.0,0.0]
[1777771835336,53.36,78253.88,0.0,1.0,0.0,0.0]
[1777771835352,53.36,78255.08,0.0,1.0,0.0,0.0]
[1777771835864,53.36,78254.18,0.0,1.0,0.0,0.0]
[1777771838885,53.36,78253.28,0.0,1.0,0.0,0.0]
[1777771839891,53.36,78252.85,0.0,1.0,0.0,0.0]
[1777771844595,53.36,78252.76,0.0,1.0,0.0,0.0]
[1777771844834,53.36,78252.94,0.0,1.0,0.0,0.0]
[1777771847081,53.36,78253.09,0.0,1.0,0.0,0.0]
[1777771849081,53.36,78253.11,0.0,1.0,0.0,0.0]
[1777771849179,53.36,78252.57,0.0,1.0,0.0,0.0]
[1777771855004,53.36,78252.32,0.0,1.0,0.0,0.0]
[1777771860040,53.36,78252.73,0.0,1.0,0.0,0.0]
[1777771865088,53.36,78252.8,0.0,1.0,0.0,0.0]
[1777771871117,53.36,78251.0,0.0,1.0,0.0,0.0]
[1777771876495,53.36,78251.24,0.0,1.0,0.0,0.0]
[1777771876580,53.36,78251.24,0.0,1.0,0.0,0.0]
[1777771876706,53.36,78251.24,0.0,1.0,0.0,0.0]
[1777771876597,53.36,78251.24,0.0,1.0,0.0,0.0]
[1777771876835,53.36,78251.24,0.0,1.0,0.0,0.0]
[1777771882195,53.36,78250.52,0.0,1.0,0.0,0.0]
[1777771885216,53.36,78248.96,0.0,1.0,0.0,0.0]
[1777771886223,53.36,78244.05,0.0,1.0,0.0,0.0]
[1777771889670,53.36,78245.98,0.0,1.0,0.0,0.0]
[1777771890676,53.36,78245.98,0.0,1.0,0.0,0.0]
[1777771890681,53.36,78247.76,0.0,1.0,0.0,0.0]
[1777771890831,53.36,78247.76,0.0,1.0,0.0,0.0]
[1777771891019,53.36,78247.76,0.0,1.0,0.0,0.0]
[1777771891085,53.36,78247.76,0.0,1.0,0.0,0.0]
[1777771891258,53.36,78248.05,0.0,1.0,0.0,0.0]
[1777771897301,53.36,78248.42,0.0,1.0,0.0,0.0]
[1777771902435,53.36,78250.07,0.0,1.0,0.0,0.0]
[1777771903387,53.36,78244.76,0.0,1.0,0.0,0.0]
[1777771904394,53.36,78242.12,0.0,1.0,0.0,0.0]
[1777771905178,53.36,78242.12,0.0,1.0,0.0,0.0]
[1777771905330,53.36,78242.12,0.0,1.0,0.0,0.0]
[1777771905405,53.36,78242.12,0.0,1.0,0.0,0.0]
[1777771905581,53.36,78242.12,0.0,1.0,0.0,0.0]
[1777771905679,53.36,78241.94,0.0,1.0,0.0,0.0]
[1777771911444,53.36,78243.36,0.0,1.0,0.0,0.0]
[1777771913671,53.36,78242.65,0.0,1.0,0.0,0.0]
[1777771913727,53.36,78242.65,0.0,1.0,0.0,0.0]
[1777771913772,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777771913835,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777771919500,53.36,78242.51,0.0,1.0,0.0,0.0]
[1777771921513,53.36,78247.0,0.0,1.0,0.0,0.0]
[1777771922521,53.36,78249.11,0.0,1.0,0.0,0.0]
[1777771924229,53.36,78249.36,0.0,1.0,0.0,0.0]
[1777771924343,53.36,78249.36,0.0,1.0,0.0,0.0]
[1777771924348,53.36,78249.36,0.0,1.0,0.0,0.0]
[1777771924579,53.36,78249.36,0.0,1.0,0.0,0.0]
[1777771924580,53.36,78249.39,0.0,1.0,0.0,0.0]
[1777771926549,53.36,78251.53,0.0,1.0,0.0,0.0]
[1777771928563,53.36,78255.67,0.0,1.0,0.0,0.0]
[1777771930928,53.36,78256.32,0.0,1.0,0.0,0.0]
[1777771931038,53.36,78256.32,0.0,1.0,0.0,0.0]
[1777771931083,53.36,78256.32,0.0,1.0,0.0,0.0]
[1777771931584,53.36,78256.6,0.0,1.0,0.0,0.0]
[1777771936619,53.36,78257.78,0.0,1.0,0.0,0.0]
[1777771938633,53.36,78259.06,0.0,1.0,0.0,0.0]
[1777771939640,53.36,78263.06,0.0,1.0,0.0,0.0]
[1777771940646,53.36,78265.15,0.0,1.0,0.0,0.0]
[1777771941011,53.36,78265.15,0.0,1.0,0.0,0.0]
[1777771941086,53.36,78265.15,0.0,1.0,0.0,0.0]
[1777771941243,53.36,78265.15,0.0,1.0,0.0,0.0]
[1777771941330,53.36,78265.15,0.0,1.0,0.0,0.0]
[1777771941654,53.36,78265.58,0.0,1.0,0.0,0.0]
[1777771942661,53.36,78266.88,0.0,1.0,0.0,0.0]
[1777771947696,53.36,78267.05,0.0,1.0,0.0,0.0]
[1777771950717,53.36,78264.49,0.0,1.0,0.0,0.0]
[1777771951724,53.36,78262.34,0.0,1.0,0.0,0.0]
[1777771952947,53.36,78262.1,0.0,1.0,0.0,0.0]
[1777771953087,53.36,78262.1,0.0,1.0,0.0,0.0]
[1777771953195,53.36,78262.1,0.0,1.0,0.0,0.0]
[1777771953336,53.36,78262.1,0.0,1.0,0.0,0.0]
[1777771953738,53.36,78260.38,0.0,1.0,0.0,0.0]
[1777771954744,53.36,78258.56,0.0,1.0,0.0,0.0]
[1777771955752,53.36,78256.16,0.0,1.0,0.0,0.0]
[1777771960787,53.36,78255.59,0.0,1.0,0.0,0.0]
[1777771962802,53.36,78253.67,0.0,1.0,0.0,0.0]
[1777771964815,53.36,78252.4,0.0,1.0,0.0,0.0]
[1777771965217,53.36,78252.4,0.0,1.0,0.0,0.0]
[1777771965333,53.36,78252.4,0.0,1.0,0.0,0.0]
[1777771965446,53.36,78252.4,0.0,1.0,0.0,0.0]
[1777771965579,53.36,78252.4,0.0,1.0,0.0,0.0]
[1777771965823,53.36,78252.36,0.0,1.0,0.0,0.0]
[1777771968845,53.36,78254.63,0.0,1.0,0.0,0.0]
[1777771970745,53.36,78254.63,0.0,1.0,0.0,0.0]
[1777771970832,53.36,78254.63,0.0,1.0,0.0,0.0]
[1777771970853,53.36,78255.02,0.0,1.0,0.0,0.0]
[1777771971083,53.36,78255.02,0.0,1.0,0.0,0.0]
[1777771971179,53.36,78254.92,0.0,1.0,0.0,0.0]
[1777771972872,53.36,78250.98,0.0,1.0,0.0,0.0]
[1777771974855,53.36,78250.98,0.0,1.0,0.0,0.0]
[1777771973878,53.36,78249.26,0.0,1.0,0.0,0.0]
[1777771975048,53.36,78249.26,0.0,1.0,0.0,0.0]
[1777771975082,53.36,78249.26,0.0,1.0,0.0,0.0]
[1777771975106,53.36,78248.58,0.0,1.0,0.0,0.0]
[1777771980928,53.36,78248.27,0.0,1.0,0.0,0.0]
[1777771981935,53.36,78249.45,0.0,1.0,0.0,0.0]
[1777771984856,53.36,78249.97,0.0,1.0,0.0,0.0]
[1777771985081,53.36,78250.13,0.0,1.0,0.0,0.0]
[1777771985368,53.36,78250.13,0.0,1.0,0.0,0.0]
[1777771985579,53.36,78250.13,0.0,1.0,0.0,0.0]
[1777771985677,53.36,78248.76,0.0,1.0,0.0,0.0]
[1777771985963,53.36,78249.97,0.0,1.0,0.0,0.0]
[1777771986969,53.36,78248.84,0.0,1.0,0.0,0.0]
[1777771988697,53.36,78248.84,0.0,1.0,0.0,0.0]
[1777771988829,53.36,78248.84,0.0,1.0,0.0,0.0]
[1777771988798,53.36,78250.0,0.0,1.0,0.0,0.0]
[1777771988905,53.36,78250.0,0.0,1.0,0.0,0.0]
[1777771989085,53.36,78250.0,0.0,1.0,0.0,0.0]
[1777771989178,53.36,78248.82,0.0,1.0,0.0,0.0]
[1777771990997,53.36,78247.29,0.0,1.0,0.0,0.0]
[1777771996032,53.36,78246.6,0.0,1.0,0.0,0.0]
[1777771998047,53.36,78248.26,0.0,1.0,0.0,0.0]
[1777771999054,53.36,78246.65,0.0,1.0,0.0,0.0]
[1777772001020,53.36,78247.28,0.0,1.0,0.0,0.0]
[1777772001084,53.36,78247.28,0.0,1.0,0.0,0.0]
[1777772001187,53.36,78247.28,0.0,1.0,0.0,0.0]
[1777772001331,53.36,78247.28,0.0,1.0,0.0,0.0]
[1777772001426,53.36,78247.28,0.0,1.0,0.0,0.0]
[1777772007110,53.36,78248.01,0.0,1.0,0.0,0.0]
[1777772012850,53.36,78248.12,0.0,1.0,0.0,0.0]
[1777772012895,53.36,78248.12,0.0,1.0,0.0,0.0]
[1777772013079,53.36,78248.12,0.0,1.0,0.0,0.0]
[1777772015166,53.36,78249.39,0.0,1.0,0.0,0.0]
[1777772020677,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772020730,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772020830,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772020779,53.36,78248.92,0.0,1.0,0.0,0.0]
[1777772021209,53.36,78249.86,0.0,1.0,0.0,0.0]
[1777772023922,53.36,78249.01,0.0,1.0,0.0,0.0]
[1777772023223,53.36,78251.29,0.0,1.0,0.0,0.0]
[1777772024084,53.36,78251.29,0.0,1.0,0.0,0.0]
[1777772025770,53.36,78251.22,0.0,1.0,0.0,0.0]
[1777772025833,53.36,78251.22,0.0,1.0,0.0,0.0]
[1777772025871,53.36,78250.0,0.0,1.0,0.0,0.0]
[1777772033293,53.36,78249.36,0.0,1.0,0.0,0.0]
[1777772035307,53.36,78251.19,0.0,1.0,0.0,0.0]
[1777772037917,53.36,78251.19,0.0,1.0,0.0,0.0]
[1777772037321,53.36,78249.77,0.0,1.0,0.0,0.0]
[1777772038092,53.36,78249.77,0.0,1.0,0.0,0.0]
[1777772038328,53.36,78250.99,0.0,1.0,0.0,0.0]
[1777772039334,53.36,78248.43,0.0,1.0,0.0,0.0]
[1777772041349,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777772046384,53.36,78245.79,0.0,1.0,0.0,0.0]
[1777772047030,53.36,78245.79,0.0,1.0,0.0,0.0]
[1777772047087,53.36,78245.79,0.0,1.0,0.0,0.0]
[1777772047922,53.36,78245.79,0.0,1.0,0.0,0.0]
[1777772047830,53.36,78246.02,0.0,1.0,0.0,0.0]
[1777772048085,53.36,78246.02,0.0,1.0,0.0,0.0]
[1777772049092,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777772049405,53.36,78245.87,0.0,1.0,0.0,0.0]
[1777772054314,53.36,78245.83,0.0,1.0,0.0,0.0]
[1777772054335,53.36,78245.83,0.0,1.0,0.0,0.0]
[1777772054555,53.36,78245.83,0.0,1.0,0.0,0.0]
[1777772054582,53.36,78245.83,0.0,1.0,0.0,0.0]
[1777772054656,53.36,78245.79,0.0,1.0,0.0,0.0]
[1777772056454,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777772061489,53.36,78245.11,0.0,1.0,0.0,0.0]
[1777772062694,53.36,78245.11,0.0,1.0,0.0,0.0]
[1777772062838,53.36,78245.11,0.0,1.0,0.0,0.0]
[1777772062913,53.36,78245.11,0.0,1.0,0.0,0.0]
[1777772062866,53.36,78243.46,0.0,1.0,0.0,0.0]
[1777772063085,53.36,78243.46,0.0,1.0,0.0,0.0]
[1777772065517,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777772066812,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777772066833,53.36,78240.03,0.0,1.0,0.0,0.0]
[1777772066910,53.36,78238.69,0.0,1.0,0.0,0.0]
[1777772067531,53.36,78236.15,0.0,1.0,0.0,0.0]
[1777772068538,53.36,78235.19,0.0,1.0,0.0,0.0]
[1777772071559,53.36,78236.17,0.0,1.0,0.0,0.0]
[1777772072566,53.36,78237.24,0.0,1.0,0.0,0.0]
[1777772074903,53.36,78238.17,0.0,1.0,0.0,0.0]
[1777772074930,53.36,78237.42,0.0,1.0,0.0,0.0]
[1777772075087,53.36,78237.42,0.0,1.0,0.0,0.0]
[1777772075265,53.36,78237.42,0.0,1.0,0.0,0.0]
[1777772075327,53.36,78237.42,0.0,1.0,0.0,0.0]
[1777772080622,53.36,78237.97,0.0,1.0,0.0,0.0]
[1777772081631,53.36,78235.73,0.0,1.0,0.0,0.0]
[1777772082921,53.36,78235.73,0.0,1.0,0.0,0.0]
[1777772082929,53.36,78235.2,0.0,1.0,0.0,0.0]
[1777772083081,53.36,78235.2,0.0,1.0,0.0,0.0]
[1777772083219,53.36,78235.2,0.0,1.0,0.0,0.0]
[1777772083327,53.36,78235.2,0.0,1.0,0.0,0.0]
[1777772083643,53.36,78233.62,0.0,1.0,0.0,0.0]
[1777772088677,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772091792,53.36,78230.87,0.0,1.0,0.0,0.0]
[1777772091838,53.36,78230.87,0.0,1.0,0.0,0.0]
[1777772091893,53.36,78230.84,0.0,1.0,0.0,0.0]
[1777772092043,53.36,78230.84,0.0,1.0,0.0,0.0]
[1777772092085,53.36,78230.84,0.0,1.0,0.0,0.0]
[1777772098748,53.36,78231.12,0.0,1.0,0.0,0.0]
[1777772105798,53.36,78231.24,0.0,1.0,0.0,0.0]
[1777772109128,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772109328,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772109522,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772109581,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772109679,53.36,78231.27,0.0,1.0,0.0,0.0]
[1777772116875,53.36,78231.69,0.0,1.0,0.0,0.0]
[1777772117882,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777772118796,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777772118855,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777772118946,53.36,78233.53,0.0,1.0,0.0,0.0]
[1777772119155,53.36,78233.53,0.0,1.0,0.0,0.0]
[1777772119332,53.36,78233.53,0.0,1.0,0.0,0.0]
[1777772125939,53.36,78233.27,0.0,1.0,0.0,0.0]
[1777772128960,53.36,78232.28,0.0,1.0,0.0,0.0]
[1777772131981,53.36,78232.16,0.0,1.0,0.0,0.0]
[1777772137018,53.36,78232.16,0.0,1.0,0.0,0.0]
[1777772138291,53.36,78232.3,0.0,1.0,0.0,0.0]
[1777772138331,53.36,78232.3,0.0,1.0,0.0,0.0]
[1777772138653,53.36,78232.3,0.0,1.0,0.0,0.0]
[1777772138834,53.36,78232.3,0.0,1.0,0.0,0.0]
[1777772139032,53.36,78232.23,0.0,1.0,0.0,0.0]
[1777772145075,53.36,78232.07,0.0,1.0,0.0,0.0]
[1777772153131,53.36,78232.36,0.0,1.0,0.0,0.0]
[1777772163199,53.36,78232.44,0.0,1.0,0.0,0.0]
[1777772173270,53.36,78232.25,0.0,1.0,0.0,0.0]
[1777772179311,53.36,78232.23,0.0,1.0,0.0,0.0]
[1777772187368,53.36,78231.95,0.0,1.0,0.0,0.0]
[1777772194418,53.36,78231.98,0.0,1.0,0.0,0.0]
[1777772199453,53.36,78232.02,0.0,1.0,0.0,0.0]
[1777772204488,53.36,78231.21,0.0,1.0,0.0,0.0]
[1777772206502,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777772207509,53.36,78222.3,0.0,1.0,0.0,0.0]
[1777772208507,53.36,78222.3,0.0,1.0,0.0,0.0]
[1777772208582,53.36,78222.3,0.0,1.0,0.0,0.0]
[1777772208906,53.36,78222.3,0.0,1.0,0.0,0.0]
[1777772209086,53.36,78222.3,0.0,1.0,0.0,0.0]
[1777772208911,53.36,78219.69,0.0,1.0,0.0,0.0]
[1777772212544,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777772214875,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777772215082,53.36,78221.43,0.0,1.0,0.0,0.0]
[1777772217377,53.36,78221.75,0.0,1.0,0.0,0.0]
[1777772217579,53.36,78221.75,0.0,1.0,0.0,0.0]
[1777772217679,53.36,78221.83,0.0,1.0,0.0,0.0]
[1777772223620,53.36,78219.4,0.0,1.0,0.0,0.0]
[1777772224906,53.36,78219.4,0.0,1.0,0.0,0.0]
[1777772225083,53.36,78219.4,0.0,1.0,0.0,0.0]
[1777772225634,53.36,78208.82,0.0,1.0,0.0,0.0]
[1777772226641,53.36,78206.67,0.0,1.0,0.0,0.0]
[1777772227649,53.36,78205.28,0.0,1.0,0.0,0.0]
[1777772228656,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772229773,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772230059,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772230069,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772230116,53.36,78207.19,0.0,1.0,0.0,0.0]
[1777772230148,53.36,78207.19,0.0,1.0,0.0,0.0]
[1777772230670,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777772233328,53.36,78207.87,0.0,1.0,0.0,0.0]
[1777772233580,53.36,78207.87,0.0,1.0,0.0,0.0]
[1777772233690,53.36,78207.01,0.0,1.0,0.0,0.0]
[1777772236711,53.36,78205.93,0.0,1.0,0.0,0.0]
[1777772241881,53.36,78205.46,0.0,1.0,0.0,0.0]
[1777772242083,53.36,78205.46,0.0,1.0,0.0,0.0]
[1777772241982,53.36,78205.55,0.0,1.0,0.0,0.0]
[1777772242754,53.36,78203.82,0.0,1.0,0.0,0.0]
[1777772243175,53.36,78203.82,0.0,1.0,0.0,0.0]
[1777772243334,53.36,78203.82,0.0,1.0,0.0,0.0]
[1777772243760,53.36,78201.93,0.0,1.0,0.0,0.0]
[1777772244768,53.36,78200.62,0.0,1.0,0.0,0.0]
[1777772246782,53.36,78199.84,0.0,1.0,0.0,0.0]
[1777772249056,53.36,78199.14,0.0,1.0,0.0,0.0]
[1777772249078,53.36,78199.14,0.0,1.0,0.0,0.0]
[1777772248796,53.36,78197.78,0.0,1.0,0.0,0.0]
[1777772249230,53.36,78197.78,0.0,1.0,0.0,0.0]
[1777772249334,53.36,78197.78,0.0,1.0,0.0,0.0]
[1777772249802,53.36,78196.66,0.0,1.0,0.0,0.0]
[1777772251817,53.36,78196.09,0.0,1.0,0.0,0.0]
[1777772255845,53.36,78192.22,0.0,1.0,0.0,0.0]
[1777772257033,53.36,78192.22,0.0,1.0,0.0,0.0]
[1777772257081,53.36,78192.22,0.0,1.0,0.0,0.0]
[1777772257132,53.36,78191.19,0.0,1.0,0.0,0.0]
[1777772257448,53.36,78191.19,0.0,1.0,0.0,0.0]
[1777772257582,53.36,78191.19,0.0,1.0,0.0,0.0]
[1777772257859,53.36,78187.99,0.0,1.0,0.0,0.0]
[1777772258865,53.36,78177.3,0.0,1.0,0.0,0.0]
[1777772259874,53.36,78175.19,0.0,1.0,0.0,0.0]
[1777772264089,53.36,78174.97,0.0,1.0,0.0,0.0]
[1777772264909,53.36,78176.26,0.0,1.0,0.0,0.0]
[1777772266178,53.36,78176.69,0.0,1.0,0.0,0.0]
[1777772266251,53.36,78176.69,0.0,1.0,0.0,0.0]
[1777772266331,53.36,78176.69,0.0,1.0,0.0,0.0]
[1777772268937,53.36,78175.71,0.0,1.0,0.0,0.0]
[1777772270950,53.36,78173.71,0.0,1.0,0.0,0.0]
[1777772271412,53.36,78173.71,0.0,1.0,0.0,0.0]
[1777772271422,53.36,78173.71,0.0,1.0,0.0,0.0]
[1777772271583,53.36,78173.71,0.0,1.0,0.0,0.0]
[1777772271958,53.36,78171.78,0.0,1.0,0.0,0.0]
[1777772274979,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777772275382,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777772275584,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777772275628,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777772275829,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777772275986,53.36,78159.65,0.0,1.0,0.0,0.0]
[1777772277012,53.36,78158.98,0.0,1.0,0.0,0.0]
[1777772278010,53.36,78156.04,0.0,1.0,0.0,0.0]
[1777772279017,53.36,78154.83,0.0,1.0,0.0,0.0]
[1777772281036,53.36,78152.97,0.0,1.0,0.0,0.0]
[1777772282721,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777772282831,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777772283119,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777772283179,53.36,78152.56,0.0,1.0,0.0,0.0]
[1777772283327,53.36,78152.56,0.0,1.0,0.0,0.0]
[1777772284057,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777772285064,53.36,78162.2,0.0,1.0,0.0,0.0]
[1777772286071,53.36,78164.33,0.0,1.0,0.0,0.0]
[1777772287078,53.36,78165.12,0.0,1.0,0.0,0.0]
[1777772287541,53.36,78165.12,0.0,1.0,0.0,0.0]
[1777772287602,53.36,78165.12,0.0,1.0,0.0,0.0]
[1777772290099,53.36,78172.29,0.0,1.0,0.0,0.0]
[1777772291106,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777772292016,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777772292080,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777772292113,53.36,78177.1,0.0,1.0,0.0,0.0]
[1777772292549,53.36,78177.1,0.0,1.0,0.0,0.0]
[1777772292578,53.36,78177.1,0.0,1.0,0.0,0.0]
[1777772293119,53.36,78178.28,0.0,1.0,0.0,0.0]
[1777772294127,53.36,78180.25,0.0,1.0,0.0,0.0]
[1777772295134,53.36,78182.51,0.0,1.0,0.0,0.0]
[1777772296141,53.36,78183.51,0.0,1.0,0.0,0.0]
[1777772297148,53.36,78188.45,0.0,1.0,0.0,0.0]
[1777772297761,53.36,78188.45,0.0,1.0,0.0,0.0]
[1777772297831,53.36,78188.45,0.0,1.0,0.0,0.0]
[1777772298155,53.36,78190.99,0.0,1.0,0.0,0.0]
[1777772298801,53.36,78190.99,0.0,1.0,0.0,0.0]
[1777772298838,53.36,78190.99,0.0,1.0,0.0,0.0]
[1777772300169,53.36,78191.57,0.0,1.0,0.0,0.0]
[1777772302182,53.36,78192.47,0.0,1.0,0.0,0.0]
[1777772305204,53.36,78193.73,0.0,1.0,0.0,0.0]
[1777772311246,53.36,78193.57,0.0,1.0,0.0,0.0]
[1777772316281,53.36,78193.5,0.0,1.0,0.0,0.0]
[1777772317936,53.36,78193.5,0.0,1.0,0.0,0.0]
[1777772318076,53.36,78193.5,0.0,1.0,0.0,0.0]
[1777772318177,53.36,78194.02,0.0,1.0,0.0,0.0]
[1777772318835,53.36,78194.02,0.0,1.0,0.0,0.0]
[1777772319085,53.36,78194.02,0.0,1.0,0.0,0.0]
[1777772319143,53.36,78194.82,0.0,1.0,0.0,0.0]
[1777772323330,53.36,78194.16,0.0,1.0,0.0,0.0]
[1777772324290,53.36,78194.16,0.0,1.0,0.0,0.0]
[1777772324335,53.36,78194.16,0.0,1.0,0.0,0.0]
[1777772324392,53.36,78184.9,0.0,1.0,0.0,0.0]
[1777772325637,53.36,78184.9,0.0,1.0,0.0,0.0]
[1777772325924,53.36,78184.9,0.0,1.0,0.0,0.0]
[1777772326081,53.36,78184.9,0.0,1.0,0.0,0.0]
[1777772326183,53.36,78178.38,0.0,1.0,0.0,0.0]
[1777772326350,53.36,78177.02,0.0,1.0,0.0,0.0]
[1777772327358,53.36,78176.46,0.0,1.0,0.0,0.0]
[1777772330763,53.36,78176.83,0.0,1.0,0.0,0.0]
[1777772330828,53.36,78176.83,0.0,1.0,0.0,0.0]
[1777772330864,53.36,78175.82,0.0,1.0,0.0,0.0]
[1777772331386,53.36,78174.14,0.0,1.0,0.0,0.0]
[1777772332393,53.36,78174.97,0.0,1.0,0.0,0.0]
[1777772335693,53.36,78175.11,0.0,1.0,0.0,0.0]
[1777772335830,53.36,78175.11,0.0,1.0,0.0,0.0]
[1777772335931,53.36,78178.18,0.0,1.0,0.0,0.0]
[1777772336421,53.36,78179.26,0.0,1.0,0.0,0.0]
[1777772337427,53.36,78178.26,0.0,1.0,0.0,0.0]
[1777772338434,53.36,78176.89,0.0,1.0,0.0,0.0]
[1777772340449,53.36,78177.52,0.0,1.0,0.0,0.0]
[1777772341367,53.36,78177.52,0.0,1.0,0.0,0.0]
[1777772341577,53.36,78177.52,0.0,1.0,0.0,0.0]
[1777772341678,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777772342464,53.36,78186.18,0.0,1.0,0.0,0.0]
[1777772349513,53.36,78186.27,0.0,1.0,0.0,0.0]
[1777772351527,53.36,78186.79,0.0,1.0,0.0,0.0]
[1777772352334,53.36,78186.79,0.0,1.0,0.0,0.0]
[1777772352533,53.36,78186.28,0.0,1.0,0.0,0.0]
[1777772353540,53.36,78185.58,0.0,1.0,0.0,0.0]
[1777772354548,53.36,78186.41,0.0,1.0,0.0,0.0]
[1777772356085,53.36,78186.41,0.0,1.0,0.0,0.0]
[1777772361133,53.36,78186.59,0.0,1.0,0.0,0.0]
[1777772361177,53.36,78187.38,0.0,1.0,0.0,0.0]
[1777772361330,53.36,78187.38,0.0,1.0,0.0,0.0]
[1777772361597,53.36,78185.51,0.0,1.0,0.0,0.0]
[1777772364087,53.36,78185.69,0.0,1.0,0.0,0.0]
[1777772366632,53.36,78185.01,0.0,1.0,0.0,0.0]
[1777772371667,53.36,78185.7,0.0,1.0,0.0,0.0]
[1777772372674,53.36,78184.84,0.0,1.0,0.0,0.0]
[1777772377225,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777772378084,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777772378180,53.36,78187.01,0.0,1.0,0.0,0.0]
[1777772380732,53.36,78188.02,0.0,1.0,0.0,0.0]
[1777772381739,53.36,78190.71,0.0,1.0,0.0,0.0]
[1777772382746,53.36,78191.78,0.0,1.0,0.0,0.0]
[1777772383665,53.36,78191.78,0.0,1.0,0.0,0.0]
[1777772383832,53.36,78191.78,0.0,1.0,0.0,0.0]
[1777772389795,53.36,78192.02,0.0,1.0,0.0,0.0]
[1777772394830,53.36,78192.33,0.0,1.0,0.0,0.0]
[1777772399864,53.36,78192.12,0.0,1.0,0.0,0.0]
[1777772400872,53.36,78191.47,0.0,1.0,0.0,0.0]
[1777772401879,53.36,78192.16,0.0,1.0,0.0,0.0]
[1777772403625,53.36,78191.85,0.0,1.0,0.0,0.0]
[1777772403828,53.36,78191.85,0.0,1.0,0.0,0.0]
[1777772408080,53.36,78191.85,0.0,1.0,0.0,0.0]
[1777772408089,53.36,78195.18,0.0,1.0,0.0,0.0]
[1777772408928,53.36,78196.83,0.0,1.0,0.0,0.0]
[1777772410098,53.36,78196.83,0.0,1.0,0.0,0.0]
[1777772410182,53.36,78198.17,0.0,1.0,0.0,0.0]
[1777772411458,53.36,78198.18,0.0,1.0,0.0,0.0]
[1777772411580,53.36,78198.18,0.0,1.0,0.0,0.0]
[1777772411949,53.36,78198.8,0.0,1.0,0.0,0.0]
[1777772412956,53.36,78201.91,0.0,1.0,0.0,0.0]
[1777772413963,53.36,78214.71,0.0,1.0,0.0,0.0]
[1777772414970,53.36,78221.6,0.0,1.0,0.0,0.0]
[1777772415978,53.36,78222.17,0.0,1.0,0.0,0.0]
[1777772421013,53.36,78222.54,0.0,1.0,0.0,0.0]
[1777772422084,53.36,78222.54,0.0,1.0,0.0,0.0]
[1777772422179,53.36,78222.06,0.0,1.0,0.0,0.0]
[1777772422331,53.36,78222.06,0.0,1.0,0.0,0.0]
[1777772425464,53.36,78222.81,0.0,1.0,0.0,0.0]
[1777772425847,53.36,78222.81,0.0,1.0,0.0,0.0]
[1777772426048,53.36,78208.23,0.0,1.0,0.0,0.0]
[1777772427055,53.36,78202.53,0.0,1.0,0.0,0.0]
[1777772428080,53.36,78202.53,0.0,1.0,0.0,0.0]
[1777772428144,53.36,78200.81,0.0,1.0,0.0,0.0]
[1777772429069,53.36,78202.56,0.0,1.0,0.0,0.0]
[1777772431085,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777772431998,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777772432084,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777772432091,53.36,78202.71,0.0,1.0,0.0,0.0]
[1777772435169,53.36,78202.95,0.0,1.0,0.0,0.0]
[1777772435327,53.36,78202.95,0.0,1.0,0.0,0.0]
[1777772435321,53.36,78205.29,0.0,1.0,0.0,0.0]
[1777772436120,53.36,78207.29,0.0,1.0,0.0,0.0]
[1777772437127,53.36,78210.09,0.0,1.0,0.0,0.0]
[1777772438635,53.36,78209.96,0.0,1.0,0.0,0.0]
[1777772438830,53.36,78209.96,0.0,1.0,0.0,0.0]
[1777772439141,53.36,78208.2,0.0,1.0,0.0,0.0]
[1777772443169,53.36,78209.09,0.0,1.0,0.0,0.0]
[1777772445184,53.36,78210.06,0.0,1.0,0.0,0.0]
[1777772446868,53.36,78210.1,0.0,1.0,0.0,0.0]
[1777772447080,53.36,78210.1,0.0,1.0,0.0,0.0]
[1777772448308,53.36,78214.28,0.0,1.0,0.0,0.0]
[1777772449212,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777772450093,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777772450219,53.36,78216.02,0.0,1.0,0.0,0.0]
[1777772452233,53.36,78218.79,0.0,1.0,0.0,0.0]
[1777772455044,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777772455082,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777772460291,53.36,78219.72,0.0,1.0,0.0,0.0]
[1777772462305,53.36,78221.69,0.0,1.0,0.0,0.0]
[1777772464319,53.36,78224.22,0.0,1.0,0.0,0.0]
[1777772466318,53.36,78223.91,0.0,1.0,0.0,0.0]
[1777772466325,53.36,78223.91,0.0,1.0,0.0,0.0]
[1777772466445,53.36,78223.95,0.0,1.0,0.0,0.0]
[1777772466578,53.36,78223.95,0.0,1.0,0.0,0.0]
[1777772467339,53.36,78224.55,0.0,1.0,0.0,0.0]
[1777772472375,53.36,78224.26,0.0,1.0,0.0,0.0]
[1777772480789,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772480833,53.36,78225.09,0.0,1.0,0.0,0.0]
[1777772487484,53.36,78223.81,0.0,1.0,0.0,0.0]
[1777772488490,53.36,78216.59,0.0,1.0,0.0,0.0]
[1777772489497,53.36,78212.52,0.0,1.0,0.0,0.0]
[1777772491123,53.36,78212.52,0.0,1.0,0.0,0.0]
[1777772491304,53.36,78212.52,0.0,1.0,0.0,0.0]
[1777772491332,53.36,78212.52,0.0,1.0,0.0,0.0]
[1777772491178,53.36,78210.62,0.0,1.0,0.0,0.0]
[1777772491405,53.36,78210.62,0.0,1.0,0.0,0.0]
[1777772494532,53.36,78206.67,0.0,1.0,0.0,0.0]
[1777772499567,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772500960,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772501080,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772501453,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772501578,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772501679,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777772504602,53.36,78209.87,0.0,1.0,0.0,0.0]
[1777772508465,53.36,78210.8,0.0,1.0,0.0,0.0]
[1777772508578,53.36,78210.8,0.0,1.0,0.0,0.0]
[1777772513664,53.36,78210.31,0.0,1.0,0.0,0.0]
[1777772518702,53.36,78210.73,0.0,1.0,0.0,0.0]
[1777772524201,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777772524335,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777772524378,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777772524581,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777772524745,53.36,78211.32,0.0,1.0,0.0,0.0]
[1777772528773,53.36,78213.25,0.0,1.0,0.0,0.0]
[1777772529779,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777772531445,53.36,78214.81,0.0,1.0,0.0,0.0]
[1777772531582,53.36,78214.81,0.0,1.0,0.0,0.0]
[1777772536829,53.36,78217.54,0.0,1.0,0.0,0.0]
[1777772538661,53.36,78217.69,0.0,1.0,0.0,0.0]
[1777772538838,53.36,78217.69,0.0,1.0,0.0,0.0]
[1777772538945,53.36,78217.69,0.0,1.0,0.0,0.0]
[1777772539078,53.36,78217.69,0.0,1.0,0.0,0.0]
[1777772539177,53.36,78217.61,0.0,1.0,0.0,0.0]
[1777772545891,53.36,78218.02,0.0,1.0,0.0,0.0]
[1777772546899,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777772549526,53.36,78220.31,0.0,1.0,0.0,0.0]
[1777772549584,53.36,78220.31,0.0,1.0,0.0,0.0]
[1777772552941,53.36,78220.1,0.0,1.0,0.0,0.0]
[1777772559990,53.36,78220.03,0.0,1.0,0.0,0.0]
[1777772565025,53.36,78219.96,0.0,1.0,0.0,0.0]
[1777772567038,53.36,78221.37,0.0,1.0,0.0,0.0]
[1777772573081,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772576959,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772577081,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772577348,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772577449,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772577577,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777772581137,53.36,78224.08,0.0,1.0,0.0,0.0]
[1777772583312,53.36,78224.09,0.0,1.0,0.0,0.0]
[1777772583332,53.36,78224.09,0.0,1.0,0.0,0.0]
[1777772589193,53.36,78224.68,0.0,1.0,0.0,0.0]
[1777772594229,53.36,78225.3,0.0,1.0,0.0,0.0]
[1777772597167,53.36,78225.44,0.0,1.0,0.0,0.0]
[1777772597333,53.36,78225.44,0.0,1.0,0.0,0.0]
[1777772597415,53.36,78225.44,0.0,1.0,0.0,0.0]
[1777772597427,53.36,78225.41,0.0,1.0,0.0,0.0]
[1777772597583,53.36,78225.41,0.0,1.0,0.0,0.0]
[1777772608326,53.36,78225.39,0.0,1.0,0.0,0.0]
[1777772611347,53.36,78218.84,0.0,1.0,0.0,0.0]
[1777772612355,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777772614055,53.36,78214.42,0.0,1.0,0.0,0.0]
[1777772614079,53.36,78214.42,0.0,1.0,0.0,0.0]
[1777772619404,53.36,78215.25,0.0,1.0,0.0,0.0]
[1777772621891,53.36,78215.72,0.0,1.0,0.0,0.0]
[1777772622082,53.36,78215.72,0.0,1.0,0.0,0.0]
[1777772622350,53.36,78215.72,0.0,1.0,0.0,0.0]
[1777772622403,53.36,78215.72,0.0,1.0,0.0,0.0]
[1777772622580,53.36,78215.72,0.0,1.0,0.0,0.0]
[1777772628472,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777772630486,53.36,78218.09,0.0,1.0,0.0,0.0]
[1777772631493,53.36,78222.27,0.0,1.0,0.0,0.0]
[1777772633506,53.36,78223.34,0.0,1.0,0.0,0.0]
[1777772634175,53.36,78223.34,0.0,1.0,0.0,0.0]
[1777772634333,53.36,78223.34,0.0,1.0,0.0,0.0]
[1777772636527,53.36,78225.03,0.0,1.0,0.0,0.0]
[1777772637534,53.36,78226.14,0.0,1.0,0.0,0.0]
[1777772641564,53.36,78228.68,0.0,1.0,0.0,0.0]
[1777772646430,53.36,78229.26,0.0,1.0,0.0,0.0]
[1777772646588,53.36,78229.29,0.0,1.0,0.0,0.0]
[1777772646993,53.36,78229.29,0.0,1.0,0.0,0.0]
[1777772647080,53.36,78229.29,0.0,1.0,0.0,0.0]
[1777772647151,53.36,78229.26,0.0,1.0,0.0,0.0]
[1777772652643,53.36,78229.32,0.0,1.0,0.0,0.0]
[1777772654305,53.36,78229.32,0.0,1.0,0.0,0.0]
[1777772654335,53.36,78229.32,0.0,1.0,0.0,0.0]
[1777772654457,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777772657678,53.36,78231.76,0.0,1.0,0.0,0.0]
[1777772659692,53.36,78233.67,0.0,1.0,0.0,0.0]
[1777772661969,53.36,78232.96,0.0,1.0,0.0,0.0]
[1777772662085,53.36,78232.96,0.0,1.0,0.0,0.0]
[1777772662177,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777772662791,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777772662832,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777772662928,53.36,78231.36,0.0,1.0,0.0,0.0]
[1777772666402,53.36,78231.4,0.0,1.0,0.0,0.0]
[1777772666581,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777772672288,53.36,78230.82,0.0,1.0,0.0,0.0]
[1777772672328,53.36,78230.82,0.0,1.0,0.0,0.0]
[1777772672529,53.36,78230.82,0.0,1.0,0.0,0.0]
[1777772672545,53.36,78229.29,0.0,1.0,0.0,0.0]
[1777772672585,53.36,78229.29,0.0,1.0,0.0,0.0]
[1777772672782,53.36,78228.11,0.0,1.0,0.0,0.0]
[1777772679186,53.36,78227.15,0.0,1.0,0.0,0.0]
[1777772679332,53.36,78227.15,0.0,1.0,0.0,0.0]
[1777772684867,53.36,78227.12,0.0,1.0,0.0,0.0]
[1777772692923,53.36,78228.02,0.0,1.0,0.0,0.0]
[1777772694501,53.36,78228.02,0.0,1.0,0.0,0.0]
[1777772694581,53.36,78228.02,0.0,1.0,0.0,0.0]
[1777772695248,53.36,78228.56,0.0,1.0,0.0,0.0]
[1777772695331,53.36,78228.56,0.0,1.0,0.0,0.0]
[1777772695349,53.36,78228.56,0.0,1.0,0.0,0.0]
[1777772698965,53.36,78229.69,0.0,1.0,0.0,0.0]
[1777772699972,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777772700783,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777772700830,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777772702995,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777772706016,53.36,78226.92,0.0,1.0,0.0,0.0]
[1777772706926,53.36,78226.92,0.0,1.0,0.0,0.0]
[1777772707079,53.36,78226.92,0.0,1.0,0.0,0.0]
[1777772707516,53.36,78226.92,0.0,1.0,0.0,0.0]
[1777772707582,53.36,78226.92,0.0,1.0,0.0,0.0]
[1777772708031,53.36,78226.33,0.0,1.0,0.0,0.0]
[1777772713066,53.36,78226.33,0.0,1.0,0.0,0.0]
[1777772714073,53.36,78225.19,0.0,1.0,0.0,0.0]
[1777772717469,53.36,78225.54,0.0,1.0,0.0,0.0]
[1777772717579,53.36,78225.54,0.0,1.0,0.0,0.0]
[1777772722128,53.36,78223.52,0.0,1.0,0.0,0.0]
[1777772725150,53.36,78222.16,0.0,1.0,0.0,0.0]
[1777772726157,53.36,78219.52,0.0,1.0,0.0,0.0]
[1777772727272,53.36,78219.52,0.0,1.0,0.0,0.0]
[1777772727330,53.36,78219.52,0.0,1.0,0.0,0.0]
[1777772728550,53.36,78219.59,0.0,1.0,0.0,0.0]
[1777772728586,53.36,78219.59,0.0,1.0,0.0,0.0]
[1777772729178,53.36,78220.29,0.0,1.0,0.0,0.0]
[1777772731192,53.36,78220.26,0.0,1.0,0.0,0.0]
[1777772732199,53.36,78219.19,0.0,1.0,0.0,0.0]
[1777772734113,53.36,78219.85,0.0,1.0,0.0,0.0]
[1777772734328,53.36,78219.85,0.0,1.0,0.0,0.0]
[1777772738241,53.36,78221.2,0.0,1.0,0.0,0.0]
[1777772739163,53.36,78221.2,0.0,1.0,0.0,0.0]
[1777772739332,53.36,78221.2,0.0,1.0,0.0,0.0]
[1777772739373,53.36,78222.26,0.0,1.0,0.0,0.0]
[1777772739787,53.36,78222.26,0.0,1.0,0.0,0.0]
[1777772739829,53.36,78222.26,0.0,1.0,0.0,0.0]
[1777772740255,53.36,78222.4,0.0,1.0,0.0,0.0]
[1777772745348,53.36,78222.55,0.0,1.0,0.0,0.0]
[1777772745584,53.36,78222.55,0.0,1.0,0.0,0.0]
[1777772749317,53.36,78221.53,0.0,1.0,0.0,0.0]
[1777772753346,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777772754140,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777772754329,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777772755397,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777772755579,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777772755680,53.36,78220.72,0.0,1.0,0.0,0.0]
[1777772761404,53.36,78220.46,0.0,1.0,0.0,0.0]
[1777772767446,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772769026,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772769082,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772779529,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772780663,53.36,78220.44,0.0,1.0,0.0,0.0]
[1777772780679,53.36,78220.58,0.0,1.0,0.0,0.0]
[1777772780834,53.36,78220.58,0.0,1.0,0.0,0.0]
[1777772783780,53.36,78220.58,0.0,1.0,0.0,0.0]
[1777772783828,53.36,78220.58,0.0,1.0,0.0,0.0]
[1777772788593,53.36,78223.67,0.0,1.0,0.0,0.0]
[1777772789246,53.36,78223.67,0.0,1.0,0.0,0.0]
[1777772789330,53.36,78223.67,0.0,1.0,0.0,0.0]
[1777772790891,53.36,78224.42,0.0,1.0,0.0,0.0]
[1777772791084,53.36,78224.42,0.0,1.0,0.0,0.0]
[1777772793632,53.36,78224.49,0.0,1.0,0.0,0.0]
[1777772798667,53.36,78225.61,0.0,1.0,0.0,0.0]
[1777772799675,53.36,78228.93,0.0,1.0,0.0,0.0]
[1777772801047,53.36,78229.07,0.0,1.0,0.0,0.0]
[1777772801083,53.36,78229.07,0.0,1.0,0.0,0.0]
[1777772806724,53.36,78230.24,0.0,1.0,0.0,0.0]
[1777772812403,53.36,78230.06,0.0,1.0,0.0,0.0]
[1777772812580,53.36,78230.06,0.0,1.0,0.0,0.0]
[1777772814016,53.36,78229.91,0.0,1.0,0.0,0.0]
[1777772814083,53.36,78229.91,0.0,1.0,0.0,0.0]
[1777772814177,53.36,78229.91,0.0,1.0,0.0,0.0]
[1777772822374,53.36,78230.16,0.0,1.0,0.0,0.0]
[1777772822488,53.36,78230.16,0.0,1.0,0.0,0.0]
[1777772822625,53.36,78234.56,0.0,1.0,0.0,0.0]
[1777772822836,53.36,78238.79,0.0,1.0,0.0,0.0]
[1777772824850,53.36,78240.6,0.0,1.0,0.0,0.0]
[1777772828350,53.36,78240.24,0.0,1.0,0.0,0.0]
[1777772828579,53.36,78240.24,0.0,1.0,0.0,0.0]
[1777772828987,53.36,78240.95,0.0,1.0,0.0,0.0]
[1777772829084,53.36,78240.95,0.0,1.0,0.0,0.0]
[1777772829179,53.36,78241.47,0.0,1.0,0.0,0.0]
[1777772829885,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777772830891,53.36,78250.62,0.0,1.0,0.0,0.0]
[1777772831899,53.36,78253.3,0.0,1.0,0.0,0.0]
[1777772832906,53.36,78255.34,0.0,1.0,0.0,0.0]
[1777772835927,53.36,78258.09,0.0,1.0,0.0,0.0]
[1777772837251,53.36,78258.09,0.0,1.0,0.0,0.0]
[1777772837333,53.36,78258.09,0.0,1.0,0.0,0.0]
[1777772837432,53.36,78264.31,0.0,1.0,0.0,0.0]
[1777772837941,53.36,78265.29,0.0,1.0,0.0,0.0]
[1777772839954,53.36,78267.02,0.0,1.0,0.0,0.0]
[1777772841969,53.36,78268.94,0.0,1.0,0.0,0.0]
[1777772843039,53.36,78268.94,0.0,1.0,0.0,0.0]
[1777772843078,53.36,78268.94,0.0,1.0,0.0,0.0]
[1777772844720,53.36,78269.12,0.0,1.0,0.0,0.0]
[1777772844833,53.36,78268.77,0.0,1.0,0.0,0.0]
[1777772844932,53.36,78268.77,0.0,1.0,0.0,0.0]
[1777772853743,53.36,78268.78,0.0,1.0,0.0,0.0]
[1777772853754,53.36,78268.78,0.0,1.0,0.0,0.0]
[1777772853826,53.36,78268.78,0.0,1.0,0.0,0.0]
[1777772854428,53.36,78259.29,0.0,1.0,0.0,0.0]
[1777772855060,53.36,78256.32,0.0,1.0,0.0,0.0]
[1777772856093,53.36,78256.32,0.0,1.0,0.0,0.0]
[1777772862448,53.36,78256.48,0.0,1.0,0.0,0.0]
[1777772862588,53.36,78256.48,0.0,1.0,0.0,0.0]
[1777772862652,53.36,78256.58,0.0,1.0,0.0,0.0]
[1777772868151,53.36,78258.56,0.0,1.0,0.0,0.0]
[1777772872082,53.36,78259.13,0.0,1.0,0.0,0.0]
[1777772873186,53.36,78263.03,0.0,1.0,0.0,0.0]
[1777772874086,53.36,78263.03,0.0,1.0,0.0,0.0]
[1777772874415,53.36,78263.03,0.0,1.0,0.0,0.0]
[1777772874592,53.36,78263.03,0.0,1.0,0.0,0.0]
[1777772874632,53.36,78266.78,0.0,1.0,0.0,0.0]
[1777772875200,53.36,78269.05,0.0,1.0,0.0,0.0]
[1777772877214,53.36,78270.46,0.0,1.0,0.0,0.0]
[1777772882249,53.36,78271.81,0.0,1.0,0.0,0.0]
[1777772883349,53.36,78271.81,0.0,1.0,0.0,0.0]
[1777772883577,53.36,78271.81,0.0,1.0,0.0,0.0]
[1777772885270,53.36,78269.43,0.0,1.0,0.0,0.0]
[1777772887835,53.36,78269.57,0.0,1.0,0.0,0.0]
[1777772888083,53.36,78269.57,0.0,1.0,0.0,0.0]
[1777772888142,53.36,78269.57,0.0,1.0,0.0,0.0]
[1777772888291,53.36,78268.77,0.0,1.0,0.0,0.0]
[1777772893325,53.36,78269.28,0.0,1.0,0.0,0.0]
[1777772894332,53.36,78267.23,0.0,1.0,0.0,0.0]
[1777772895208,53.36,78267.23,0.0,1.0,0.0,0.0]
[1777772895332,53.36,78267.23,0.0,1.0,0.0,0.0]
[1777772895339,53.36,78265.58,0.0,1.0,0.0,0.0]
[1777772896085,53.36,78265.58,0.0,1.0,0.0,0.0]
[1777772898076,53.36,78265.28,0.0,1.0,0.0,0.0]
[1777772903396,53.36,78264.91,0.0,1.0,0.0,0.0]
[1777772905289,53.36,78264.91,0.0,1.0,0.0,0.0]
[1777772905327,53.36,78264.91,0.0,1.0,0.0,0.0]
[1777772905409,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777772911452,53.36,78265.77,0.0,1.0,0.0,0.0]
[1777772916063,53.36,78265.02,0.0,1.0,0.0,0.0]
[1777772916086,53.36,78265.02,0.0,1.0,0.0,0.0]
[1777772916487,53.36,78265.06,0.0,1.0,0.0,0.0]
[1777772917493,53.36,78263.76,0.0,1.0,0.0,0.0]
[1777772923536,53.36,78263.88,0.0,1.0,0.0,0.0]
[1777772925792,53.36,78264.65,0.0,1.0,0.0,0.0]
[1777772925833,53.36,78264.65,0.0,1.0,0.0,0.0]
[1777772925893,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772927581,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772927832,53.36,78264.58,0.0,1.0,0.0,0.0]
[1777772933628,53.36,78264.7,0.0,1.0,0.0,0.0]
[1777772933829,53.36,78264.7,0.0,1.0,0.0,0.0]
[1777772933749,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772933896,53.36,78264.72,0.0,1.0,0.0,0.0]
[1777772936108,53.36,78265.11,0.0,1.0,0.0,0.0]
[1777772936332,53.36,78265.11,0.0,1.0,0.0,0.0]
[1777772941662,53.36,78253.28,0.0,1.0,0.0,0.0]
[1777772942669,53.36,78249.1,0.0,1.0,0.0,0.0]
[1777772943418,53.36,78249.1,0.0,1.0,0.0,0.0]
[1777772943581,53.36,78249.1,0.0,1.0,0.0,0.0]
[1777772943676,53.36,78248.19,0.0,1.0,0.0,0.0]
[1777772945573,53.36,78247.87,0.0,1.0,0.0,0.0]
[1777772945833,53.36,78247.87,0.0,1.0,0.0,0.0]
[1777772951731,53.36,78245.66,0.0,1.0,0.0,0.0]
[1777772953721,53.36,78246.18,0.0,1.0,0.0,0.0]
[1777772953833,53.36,78246.18,0.0,1.0,0.0,0.0]
[1777772953819,53.36,78246.14,0.0,1.0,0.0,0.0]
[1777772954753,53.36,78246.19,0.0,1.0,0.0,0.0]
[1777772955701,53.36,78246.19,0.0,1.0,0.0,0.0]
[1777772955836,53.36,78246.19,0.0,1.0,0.0,0.0]
[1777772961806,53.36,78248.73,0.0,1.0,0.0,0.0]
[1777772962813,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772962928,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772963087,53.36,78249.79,0.0,1.0,0.0,0.0]
[1777772963820,53.36,78249.84,0.0,1.0,0.0,0.0]
[1777772965248,53.36,78249.91,0.0,1.0,0.0,0.0]
[1777772965331,53.36,78249.91,0.0,1.0,0.0,0.0]
[1777772968854,53.36,78254.28,0.0,1.0,0.0,0.0]
[1777772969820,53.36,78254.28,0.0,1.0,0.0,0.0]
[1777772969830,53.36,78254.28,0.0,1.0,0.0,0.0]
[1777772969862,53.36,78260.76,0.0,1.0,0.0,0.0]
[1777772970868,53.36,78263.15,0.0,1.0,0.0,0.0]
[1777772971876,53.36,78264.21,0.0,1.0,0.0,0.0]
[1777772972883,53.36,78267.33,0.0,1.0,0.0,0.0]
[1777772973890,53.36,78269.84,0.0,1.0,0.0,0.0]
[1777772974897,53.36,78273.14,0.0,1.0,0.0,0.0]
[1777772975904,53.36,78276.95,0.0,1.0,0.0,0.0]
[1777772976911,53.36,78279.31,0.0,1.0,0.0,0.0]
[1777772978343,53.36,78279.31,0.0,1.0,0.0,0.0]
[1777772978584,53.36,78279.31,0.0,1.0,0.0,0.0]
[1777772978676,53.36,78280.84,0.0,1.0,0.0,0.0]
[1777772987988,53.36,78282.54,0.0,1.0,0.0,0.0]
[1777772997051,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777772999748,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777772999827,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777772999850,53.36,78283.55,0.0,1.0,0.0,0.0]
[1777773002299,53.36,78283.2,0.0,1.0,0.0,0.0]
[1777773002326,53.36,78283.2,0.0,1.0,0.0,0.0]
[1777773004099,53.36,78279.38,0.0,1.0,0.0,0.0]
[1777773006114,53.36,78278.17,0.0,1.0,0.0,0.0]
[1777773007302,53.36,78278.17,0.0,1.0,0.0,0.0]
[1777773007338,53.36,78278.17,0.0,1.0,0.0,0.0]
[1777773012209,53.36,78278.18,0.0,1.0,0.0,0.0]
[1777773012334,53.36,78278.18,0.0,1.0,0.0,0.0]
[1777773012433,53.36,78278.22,0.0,1.0,0.0,0.0]
[1777773014170,53.36,78276.9,0.0,1.0,0.0,0.0]
[1777773015185,53.36,78276.9,0.0,1.0,0.0,0.0]
[1777773015329,53.36,78276.9,0.0,1.0,0.0,0.0]
[1777773016184,53.36,78276.13,0.0,1.0,0.0,0.0]
[1777773017191,53.36,78275.39,0.0,1.0,0.0,0.0]
[1777773024857,53.36,78275.51,0.0,1.0,0.0,0.0]
[1777773024907,53.36,78275.23,0.0,1.0,0.0,0.0]
[1777773025087,53.36,78275.23,0.0,1.0,0.0,0.0]
[1777773025247,53.36,78275.34,0.0,1.0,0.0,0.0]
[1777773026462,53.36,78275.34,0.0,1.0,0.0,0.0]
[1777773026583,53.36,78275.34,0.0,1.0,0.0,0.0]
[1777773031289,53.36,78275.41,0.0,1.0,0.0,0.0]
[1777773037331,53.36,78276.03,0.0,1.0,0.0,0.0]
[1777773040116,53.36,78275.93,0.0,1.0,0.0,0.0]
[1777773040326,53.36,78275.93,0.0,1.0,0.0,0.0]
[1777773040724,53.36,78275.93,0.0,1.0,0.0,0.0]
[1777773040836,53.36,78275.93,0.0,1.0,0.0,0.0]
[1777773040937,53.36,78276.03,0.0,1.0,0.0,0.0]
[1777773047401,53.36,78275.94,0.0,1.0,0.0,0.0]
[1777773052054,53.36,78276.28,0.0,1.0,0.0,0.0]
[1777773052078,53.36,78276.28,0.0,1.0,0.0,0.0]
[1777773052436,53.36,78276.2,0.0,1.0,0.0,0.0]
[1777773054325,53.36,78276.18,0.0,1.0,0.0,0.0]
[1777773054587,53.36,78276.18,0.0,1.0,0.0,0.0]
[1777773061805,53.36,78276.0,0.0,1.0,0.0,0.0]
[1777773061828,53.36,78276.0,0.0,1.0,0.0,0.0]
[1777773061898,53.36,78273.48,0.0,1.0,0.0,0.0]
[1777773062507,53.36,78272.49,0.0,1.0,0.0,0.0]
[1777773064180,53.36,78272.51,0.0,1.0,0.0,0.0]
[1777773064335,53.36,78272.51,0.0,1.0,0.0,0.0]
[1777773069555,53.36,78272.69,0.0,1.0,0.0,0.0]
[1777773075598,53.36,78267.29,0.0,1.0,0.0,0.0]
[1777773076190,53.36,78267.29,0.0,1.0,0.0,0.0]
[1777773076332,53.36,78267.29,0.0,1.0,0.0,0.0]
[1777773076605,53.36,78263.02,0.0,1.0,0.0,0.0]
[1777773077612,53.36,78261.36,0.0,1.0,0.0,0.0]
[1777773078641,53.36,78261.36,0.0,1.0,0.0,0.0]
[1777773078834,53.36,78261.36,0.0,1.0,0.0,0.0]
[1777773081640,53.36,78259.93,0.0,1.0,0.0,0.0]
[1777773083339,53.36,78259.75,0.0,1.0,0.0,0.0]
[1777773083580,53.36,78259.75,0.0,1.0,0.0,0.0]
[1777773083653,53.36,78258.46,0.0,1.0,0.0,0.0]
[1777773084660,53.36,78257.6,0.0,1.0,0.0,0.0]
[1777773085270,53.36,78257.6,0.0,1.0,0.0,0.0]
[1777773085337,53.36,78257.6,0.0,1.0,0.0,0.0]
[1777773086675,53.36,78256.06,0.0,1.0,0.0,0.0]
[1777773087682,53.36,78255.25,0.0,1.0,0.0,0.0]
[1777773089695,53.36,78254.55,0.0,1.0,0.0,0.0]
[1777773091593,53.36,78254.36,0.0,1.0,0.0,0.0]
[1777773091829,53.36,78254.36,0.0,1.0,0.0,0.0]
[1777773091899,53.36,78254.36,0.0,1.0,0.0,0.0]
[1777773093724,53.36,78253.76,0.0,1.0,0.0,0.0]
[1777773094168,53.36,78253.76,0.0,1.0,0.0,0.0]
[1777773094334,53.36,78253.76,0.0,1.0,0.0,0.0]
[1777773099765,53.36,78253.21,0.0,1.0,0.0,0.0]
[1777773105922,53.36,78253.12,0.0,1.0,0.0,0.0]
[1777773106024,53.36,78253.12,0.0,1.0,0.0,0.0]
[1777773106084,53.36,78253.12,0.0,1.0,0.0,0.0]
[1777773106815,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777773108484,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777773108586,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777773114871,53.36,78253.23,0.0,1.0,0.0,0.0]
[1777773115878,53.36,78251.94,0.0,1.0,0.0,0.0]
[1777773122927,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773123117,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773123326,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773125878,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777773126084,53.36,78251.48,0.0,1.0,0.0,0.0]
[1777773126956,53.36,78251.5,0.0,1.0,0.0,0.0]
[1777773132998,53.36,78251.94,0.0,1.0,0.0,0.0]
[1777773133670,53.36,78251.94,0.0,1.0,0.0,0.0]
[1777773133835,53.36,78251.94,0.0,1.0,0.0,0.0]
[1777773142061,53.36,78251.91,0.0,1.0,0.0,0.0]
[1777773144075,53.36,78252.34,0.0,1.0,0.0,0.0]
[1777773146082,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773146138,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773147196,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773147337,53.36,78252.64,0.0,1.0,0.0,0.0]
[1777773149109,53.36,78256.16,0.0,1.0,0.0,0.0]
[1777773150117,53.36,78257.73,0.0,1.0,0.0,0.0]
[1777773151124,53.36,78255.42,0.0,1.0,0.0,0.0]
[1777773152120,53.36,78255.42,0.0,1.0,0.0,0.0]
[1777773152326,53.36,78255.42,0.0,1.0,0.0,0.0]
[1777773152427,53.36,78254.55,0.0,1.0,0.0,0.0]
[1777773158174,53.36,78254.91,0.0,1.0,0.0,0.0]
[1777773163996,53.36,78254.86,0.0,1.0,0.0,0.0]
[1777773164090,53.36,78254.86,0.0,1.0,0.0,0.0]
[1777773169252,53.36,78255.23,0.0,1.0,0.0,0.0]
[1777773174288,53.36,78256.12,0.0,1.0,0.0,0.0]
[1777773176556,53.36,78257.02,0.0,1.0,0.0,0.0]
[1777773176583,53.36,78257.02,0.0,1.0,0.0,0.0]
[1777773177242,53.36,78257.03,0.0,1.0,0.0,0.0]
[1777773177332,53.36,78257.03,0.0,1.0,0.0,0.0]
[1777773177343,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777773182347,53.36,78257.11,0.0,1.0,0.0,0.0]
[1777773184361,53.36,78262.55,0.0,1.0,0.0,0.0]
[1777773185368,53.36,78265.96,0.0,1.0,0.0,0.0]
[1777773186662,53.36,78265.96,0.0,1.0,0.0,0.0]
[1777773186838,53.36,78265.96,0.0,1.0,0.0,0.0]
[1777773186930,53.36,78267.03,0.0,1.0,0.0,0.0]
[1777773187382,53.36,78265.86,0.0,1.0,0.0,0.0]
[1777773188389,53.36,78267.37,0.0,1.0,0.0,0.0]
[1777773193559,53.36,78267.39,0.0,1.0,0.0,0.0]
[1777773193590,53.36,78267.39,0.0,1.0,0.0,0.0]
[1777773193661,53.36,78267.39,0.0,1.0,0.0,0.0]
[1777773195439,53.36,78268.56,0.0,1.0,0.0,0.0]
[1777773197452,53.36,78271.91,0.0,1.0,0.0,0.0]
[1777773198786,53.36,78271.91,0.0,1.0,0.0,0.0]
[1777773198831,53.36,78271.91,0.0,1.0,0.0,0.0]
[1777773203493,53.36,78268.34,0.0,1.0,0.0,0.0]
[1777773204719,53.36,78268.34,0.0,1.0,0.0,0.0]
[1777773204838,53.36,78268.34,0.0,1.0,0.0,0.0]
[1777773205093,53.36,78268.34,0.0,1.0,0.0,0.0]
[1777773205331,53.36,78268.3,0.0,1.0,0.0,0.0]
[1777773205510,53.36,78268.05,0.0,1.0,0.0,0.0]
[1777773206517,53.36,78266.32,0.0,1.0,0.0,0.0]
[1777773207523,53.36,78259.79,0.0,1.0,0.0,0.0]
[1777773209064,53.36,78259.79,0.0,1.0,0.0,0.0]
[1777773209081,53.36,78259.79,0.0,1.0,0.0,0.0]
[1777773209108,53.36,78255.68,0.0,1.0,0.0,0.0]
[1777773211552,53.36,78253.12,0.0,1.0,0.0,0.0]
[1777773212558,53.36,78251.81,0.0,1.0,0.0,0.0]
[1777773214994,53.36,78252.77,0.0,1.0,0.0,0.0]
[1777773215087,53.36,78252.77,0.0,1.0,0.0,0.0]
[1777773216414,53.36,78252.68,0.0,1.0,0.0,0.0]
[1777773216577,53.36,78252.68,0.0,1.0,0.0,0.0]
[1777773216587,53.36,78252.4,0.0,1.0,0.0,0.0]
[1777773221622,53.36,78252.72,0.0,1.0,0.0,0.0]
[1777773222383,53.36,78252.72,0.0,1.0,0.0,0.0]
[1777773222587,53.36,78252.72,0.0,1.0,0.0,0.0]
[1777773232699,53.36,78252.28,0.0,1.0,0.0,0.0]
[1777773241762,53.36,78252.18,0.0,1.0,0.0,0.0]
[1777773246797,53.36,78252.28,0.0,1.0,0.0,0.0]
[1777773253846,53.36,78252.33,0.0,1.0,0.0,0.0]
[1777773258881,53.36,78250.9,0.0,1.0,0.0,0.0]
[1777773259244,53.36,78250.9,0.0,1.0,0.0,0.0]
[1777773259335,53.36,78250.9,0.0,1.0,0.0,0.0]
[1777773260215,53.36,78250.47,0.0,1.0,0.0,0.0]
[1777773260332,53.36,78250.47,0.0,1.0,0.0,0.0]
[1777773260894,53.36,78250.24,0.0,1.0,0.0,0.0]
[1777773263916,53.36,78251.45,0.0,1.0,0.0,0.0]
[1777773266997,53.36,78250.63,0.0,1.0,0.0,0.0]
[1777773267080,53.36,78250.63,0.0,1.0,0.0,0.0]
[1777773271971,53.36,78250.81,0.0,1.0,0.0,0.0]
[1777773277007,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773287076,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773288332,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773288582,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773289973,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773290084,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773290177,53.36,78251.01,0.0,1.0,0.0,0.0]
[1777773298154,53.36,78250.91,0.0,1.0,0.0,0.0]
[1777773304196,53.36,78250.89,0.0,1.0,0.0,0.0]
[1777773305204,53.36,78249.5,0.0,1.0,0.0,0.0]
[1777773306611,53.36,78248.79,0.0,1.0,0.0,0.0]
[1777773306839,53.36,78248.79,0.0,1.0,0.0,0.0]
[1777773312895,53.36,78249.04,0.0,1.0,0.0,0.0]
[1777773313080,53.36,78249.04,0.0,1.0,0.0,0.0]
[1777773313177,53.36,78249.04,0.0,1.0,0.0,0.0]
[1777773315997,53.36,78248.51,0.0,1.0,0.0,0.0]
[1777773316080,53.36,78248.51,0.0,1.0,0.0,0.0]
[1777773322325,53.36,78248.91,0.0,1.0,0.0,0.0]
[1777773324339,53.36,78245.4,0.0,1.0,0.0,0.0]
[1777773326195,53.36,78245.4,0.0,1.0,0.0,0.0]
[1777773326334,53.36,78245.38,0.0,1.0,0.0,0.0]
[1777773327993,53.36,78244.94,0.0,1.0,0.0,0.0]
[1777773328080,53.36,78244.94,0.0,1.0,0.0,0.0]
[1777773328094,53.36,78244.94,0.0,1.0,0.0,0.0]
[1777773331388,53.36,78244.52,0.0,1.0,0.0,0.0]
[1777773334048,53.36,78243.77,0.0,1.0,0.0,0.0]
[1777773334082,53.36,78243.77,0.0,1.0,0.0,0.0]
[1777773339444,53.36,78243.67,0.0,1.0,0.0,0.0]
[1777773344824,53.36,78243.67,0.0,1.0,0.0,0.0]
[1777773344838,53.36,78243.67,0.0,1.0,0.0,0.0]
[1777773346524,53.36,78243.5,0.0,1.0,0.0,0.0]
[1777773346581,53.36,78243.5,0.0,1.0,0.0,0.0]
[1777773346623,53.36,78243.5,0.0,1.0,0.0,0.0]
[1777773351527,53.36,78246.28,0.0,1.0,0.0,0.0]
[1777773352537,53.36,78246.28,0.0,1.0,0.0,0.0]
[1777773352587,53.36,78246.28,0.0,1.0,0.0,0.0]
[1777773352684,53.36,78247.94,0.0,1.0,0.0,0.0]
[1777773358577,53.36,78248.14,0.0,1.0,0.0,0.0]
[1777773362756,53.36,78248.27,0.0,1.0,0.0,0.0]
[1777773362828,53.36,78248.27,0.0,1.0,0.0,0.0]
[1777773364464,53.36,78248.53,0.0,1.0,0.0,0.0]
[1777773364582,53.36,78248.53,0.0,1.0,0.0,0.0]
[1777773364619,53.36,78248.83,0.0,1.0,0.0,0.0]
[1777773375696,53.36,78250.18,0.0,1.0,0.0,0.0]
[1777773376483,53.36,78250.18,0.0,1.0,0.0,0.0]
[1777773376577,53.36,78250.18,0.0,1.0,0.0,0.0]
[1777773380731,53.36,78251.76,0.0,1.0,0.0,0.0]
[1777773382533,53.36,78251.8,0.0,1.0,0.0,0.0]
[1777773382581,53.36,78251.8,0.0,1.0,0.0,0.0]
[1777773382683,53.36,78251.8,0.0,1.0,0.0,0.0]
[1777773387780,53.36,78251.89,0.0,1.0,0.0,0.0]
[1777773392251,53.36,78251.86,0.0,1.0,0.0,0.0]
[1777773392299,53.36,78251.86,0.0,1.0,0.0,0.0]
[1777773392327,53.36,78251.86,0.0,1.0,0.0,0.0]
[1777773397849,53.36,78252.03,0.0,1.0,0.0,0.0]
[1777773399114,53.36,78252.03,0.0,1.0,0.0,0.0]
[1777773399181,53.36,78253.85,0.0,1.0,0.0,0.0]
[1777773399863,53.36,78255.41,0.0,1.0,0.0,0.0]
[1777773400671,53.36,78255.41,0.0,1.0,0.0,0.0]
[1777773400832,53.36,78255.41,0.0,1.0,0.0,0.0]
[1777773400871,53.36,78255.07,0.0,1.0,0.0,0.0]
[1777773403892,53.36,78256.07,0.0,1.0,0.0,0.0]
[1777773408926,53.36,78256.73,0.0,1.0,0.0,0.0]
[1777773409353,53.36,78256.73,0.0,1.0,0.0,0.0]
[1777773409578,53.36,78256.73,0.0,1.0,0.0,0.0]
[1777773415984,53.36,78256.44,0.0,1.0,0.0,0.0]
[1777773425047,53.36,78255.78,0.0,1.0,0.0,0.0]
[1777773426328,53.36,78255.78,0.0,1.0,0.0,0.0]
[1777773426577,53.36,78255.64,0.0,1.0,0.0,0.0]
[1777773428292,53.36,78255.92,0.0,1.0,0.0,0.0]
[1777773428330,53.36,78255.92,0.0,1.0,0.0,0.0]
[1777773428307,53.36,78255.82,0.0,1.0,0.0,0.0]
[1777773435118,53.36,78256.0,0.0,1.0,0.0,0.0]
[1777773437132,53.36,78257.01,0.0,1.0,0.0,0.0]
[1777773437922,53.36,78257.01,0.0,1.0,0.0,0.0]
[1777773438081,53.36,78257.01,0.0,1.0,0.0,0.0]
[1777773447202,53.36,78256.79,0.0,1.0,0.0,0.0]
[1777773452237,53.36,78256.86,0.0,1.0,0.0,0.0]
[1777773454342,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773454580,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773454704,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773454836,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773454867,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773461300,53.36,78256.73,0.0,1.0,0.0,0.0]
[1777773466335,53.36,78256.88,0.0,1.0,0.0,0.0]
[1777773480433,53.36,78256.96,0.0,1.0,0.0,0.0]
[1777773484430,53.36,78257.39,0.0,1.0,0.0,0.0]
[1777773484580,53.36,78257.39,0.0,1.0,0.0,0.0]
[1777773495659,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777773495831,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777773498218,53.36,78256.75,0.0,1.0,0.0,0.0]
[1777773498331,53.36,78256.75,0.0,1.0,0.0,0.0]
[1777773498430,53.36,78256.7,0.0,1.0,0.0,0.0]
[1777773502724,53.36,78256.7,0.0,1.0,0.0,0.0]
[1777773502828,53.36,78256.7,0.0,1.0,0.0,0.0]
[1777773504202,53.36,78254.06,0.0,1.0,0.0,0.0]
[1777773506088,53.36,78253.86,0.0,1.0,0.0,0.0]
[1777773509906,53.36,78253.76,0.0,1.0,0.0,0.0]
[1777773510080,53.36,78253.76,0.0,1.0,0.0,0.0]
[1777773510181,53.36,78254.25,0.0,1.0,0.0,0.0]
[1777773515678,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773520712,53.36,78256.16,0.0,1.0,0.0,0.0]
[1777773521552,53.36,78256.16,0.0,1.0,0.0,0.0]
[1777773526755,53.36,78255.43,0.0,1.0,0.0,0.0]
[1777773527595,53.36,78255.43,0.0,1.0,0.0,0.0]
[1777773538211,53.36,78255.17,0.0,1.0,0.0,0.0]
[1777773539599,53.36,78255.17,0.0,1.0,0.0,0.0]
[1777773539861,53.36,78254.11,0.0,1.0,0.0,0.0]
[1777773541650,53.36,78254.11,0.0,1.0,0.0,0.0]
[1777773541782,53.36,78254.11,0.0,1.0,0.0,0.0]
[1777773541875,53.36,78254.15,0.0,1.0,0.0,0.0]
[1777773543585,53.36,78254.15,0.0,1.0,0.0,0.0]
[1777773545902,53.36,78251.75,0.0,1.0,0.0,0.0]
[1777773551134,53.36,78251.72,0.0,1.0,0.0,0.0]
[1777773551329,53.36,78251.72,0.0,1.0,0.0,0.0]
[1777773551424,53.36,78252.92,0.0,1.0,0.0,0.0]
[1777773552707,53.36,78252.46,0.0,1.0,0.0,0.0]
[1777773552836,53.36,78252.46,0.0,1.0,0.0,0.0]
[1777773552929,53.36,78252.46,0.0,1.0,0.0,0.0]
[1777773557986,53.36,78252.88,0.0,1.0,0.0,0.0]
[1777773563022,53.36,78253.28,0.0,1.0,0.0,0.0]
[1777773569064,53.36,78253.35,0.0,1.0,0.0,0.0]
[1777773571078,53.36,78253.42,0.0,1.0,0.0,0.0]
[1777773573251,53.36,78253.42,0.0,1.0,0.0,0.0]
[1777773573324,53.36,78253.42,0.0,1.0,0.0,0.0]
[1777773574099,53.36,78256.35,0.0,1.0,0.0,0.0]
[1777773575593,53.36,78256.71,0.0,1.0,0.0,0.0]
[1777773581148,53.36,78257.33,0.0,1.0,0.0,0.0]
[1777773587608,53.36,78258.04,0.0,1.0,0.0,0.0]
[1777773587835,53.36,78258.04,0.0,1.0,0.0,0.0]
[1777773588383,53.36,78258.05,0.0,1.0,0.0,0.0]
[1777773589575,53.36,78258.05,0.0,1.0,0.0,0.0]
[1777773595246,53.36,78248.72,0.0,1.0,0.0,0.0]
[1777773596252,53.36,78242.74,0.0,1.0,0.0,0.0]
[1777773596836,53.36,78242.74,0.0,1.0,0.0,0.0]
[1777773597081,53.36,78242.74,0.0,1.0,0.0,0.0]
[1777773597260,53.36,78242.63,0.0,1.0,0.0,0.0]
[1777773597585,53.36,78242.63,0.0,1.0,0.0,0.0]
[1777773601287,53.36,78228.85,0.0,1.0,0.0,0.0]
[1777773602295,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777773604309,53.36,78220.16,0.0,1.0,0.0,0.0]
[1777773605270,53.36,78220.16,0.0,1.0,0.0,0.0]
[1777773605336,53.36,78220.16,0.0,1.0,0.0,0.0]
[1777773605432,53.36,78220.19,0.0,1.0,0.0,0.0]
[1777773606457,53.36,78220.19,0.0,1.0,0.0,0.0]
[1777773606579,53.36,78219.69,0.0,1.0,0.0,0.0]
[1777773608336,53.36,78215.93,0.0,1.0,0.0,0.0]
[1777773610351,53.36,78213.64,0.0,1.0,0.0,0.0]
[1777773612427,53.36,78214.17,0.0,1.0,0.0,0.0]
[1777773612429,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773612590,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773613450,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773613589,53.36,78214.21,0.0,1.0,0.0,0.0]
[1777773614379,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777773616393,53.36,78210.08,0.0,1.0,0.0,0.0]
[1777773617400,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777773617937,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777773618087,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777773618407,53.36,78208.45,0.0,1.0,0.0,0.0]
[1777773619414,53.36,78207.29,0.0,1.0,0.0,0.0]
[1777773620481,53.36,78207.29,0.0,1.0,0.0,0.0]
[1777773620577,53.36,78206.8,0.0,1.0,0.0,0.0]
[1777773622436,53.36,78205.66,0.0,1.0,0.0,0.0]
[1777773626463,53.36,78201.13,0.0,1.0,0.0,0.0]
[1777773627471,53.36,78197.72,0.0,1.0,0.0,0.0]
[1777773628478,53.36,78196.17,0.0,1.0,0.0,0.0]
[1777773629120,53.36,78196.17,0.0,1.0,0.0,0.0]
[1777773629335,53.36,78196.17,0.0,1.0,0.0,0.0]
[1777773629485,53.36,78196.13,0.0,1.0,0.0,0.0]
[1777773630908,53.36,78196.06,0.0,1.0,0.0,0.0]
[1777773631079,53.36,78196.06,0.0,1.0,0.0,0.0]
[1777773631499,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777773635527,53.36,78192.28,0.0,1.0,0.0,0.0]
[1777773636534,53.36,78190.23,0.0,1.0,0.0,0.0]
[1777773637008,53.36,78190.23,0.0,1.0,0.0,0.0]
[1777773637087,53.36,78190.23,0.0,1.0,0.0,0.0]
[1777773637540,53.36,78190.21,0.0,1.0,0.0,0.0]
[1777773639560,53.36,78205.29,0.0,1.0,0.0,0.0]
[1777773640567,53.36,78216.37,0.0,1.0,0.0,0.0]
[1777773641574,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777773645057,53.36,78219.95,0.0,1.0,0.0,0.0]
[1777773645088,53.36,78219.95,0.0,1.0,0.0,0.0]
[1777773650786,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777773653659,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777773655445,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777773655582,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777773655486,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773655617,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773656932,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773657082,53.36,78222.05,0.0,1.0,0.0,0.0]
[1777773660708,53.36,78220.79,0.0,1.0,0.0,0.0]
[1777773662347,53.36,78220.79,0.0,1.0,0.0,0.0]
[1777773662581,53.36,78220.79,0.0,1.0,0.0,0.0]
[1777773662393,53.36,78219.47,0.0,1.0,0.0,0.0]
[1777773662723,53.36,78219.74,0.0,1.0,0.0,0.0]
[1777773664088,53.36,78219.74,0.0,1.0,0.0,0.0]
[1777773664331,53.36,78219.74,0.0,1.0,0.0,0.0]
[1777773666752,53.36,78223.42,0.0,1.0,0.0,0.0]
[1777773668485,53.36,78223.42,0.0,1.0,0.0,0.0]
[1777773668580,53.36,78223.42,0.0,1.0,0.0,0.0]
[1777773668587,53.36,78225.68,0.0,1.0,0.0,0.0]
[1777773668765,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777773670589,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777773670835,53.36,78226.66,0.0,1.0,0.0,0.0]
[1777773676823,53.36,78227.92,0.0,1.0,0.0,0.0]
[1777773679844,53.36,78236.45,0.0,1.0,0.0,0.0]
[1777773680850,53.36,78241.55,0.0,1.0,0.0,0.0]
[1777773681857,53.36,78241.98,0.0,1.0,0.0,0.0]
[1777773683064,53.36,78241.98,0.0,1.0,0.0,0.0]
[1777773683083,53.36,78241.98,0.0,1.0,0.0,0.0]
[1777773683242,53.36,78242.33,0.0,1.0,0.0,0.0]
[1777773684878,53.36,78240.75,0.0,1.0,0.0,0.0]
[1777773686532,53.36,78240.75,0.0,1.0,0.0,0.0]
[1777773686581,53.36,78240.75,0.0,1.0,0.0,0.0]
[1777773686544,53.36,78238.74,0.0,1.0,0.0,0.0]
[1777773691927,53.36,78239.26,0.0,1.0,0.0,0.0]
[1777773692933,53.36,78241.42,0.0,1.0,0.0,0.0]
[1777773693941,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777773694666,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777773694830,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777773694947,53.36,78243.92,0.0,1.0,0.0,0.0]
[1777773695955,53.36,78246.0,0.0,1.0,0.0,0.0]
[1777773696962,53.36,78247.21,0.0,1.0,0.0,0.0]
[1777773698087,53.36,78247.21,0.0,1.0,0.0,0.0]
[1777773698328,53.36,78247.21,0.0,1.0,0.0,0.0]
[1777773698426,53.36,78249.74,0.0,1.0,0.0,0.0]
[1777773701789,53.36,78249.61,0.0,1.0,0.0,0.0]
[1777773701831,53.36,78249.61,0.0,1.0,0.0,0.0]
[1777773701997,53.36,78247.91,0.0,1.0,0.0,0.0]
[1777773703004,53.36,78245.01,0.0,1.0,0.0,0.0]
[1777773704021,53.36,78245.01,0.0,1.0,0.0,0.0]
[1777773704084,53.36,78245.01,0.0,1.0,0.0,0.0]
[1777773704122,53.36,78246.64,0.0,1.0,0.0,0.0]
[1777773709622,53.36,78246.14,0.0,1.0,0.0,0.0]
[1777773709830,53.36,78246.72,0.0,1.0,0.0,0.0]
[1777773710054,53.36,78245.57,0.0,1.0,0.0,0.0]
[1777773711537,53.36,78245.57,0.0,1.0,0.0,0.0]
[1777773711591,53.36,78245.57,0.0,1.0,0.0,0.0]
[1777773714082,53.36,78244.18,0.0,1.0,0.0,0.0]
[1777773715089,53.36,78242.96,0.0,1.0,0.0,0.0]
[1777773716096,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773717032,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773717081,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773720124,53.36,78237.16,0.0,1.0,0.0,0.0]
[1777773721269,53.36,78237.16,0.0,1.0,0.0,0.0]
[1777773721332,53.36,78237.16,0.0,1.0,0.0,0.0]
[1777773721426,53.36,78234.85,0.0,1.0,0.0,0.0]
[1777773722138,53.36,78233.46,0.0,1.0,0.0,0.0]
[1777773723146,53.36,78228.13,0.0,1.0,0.0,0.0]
[1777773724333,53.36,78228.13,0.0,1.0,0.0,0.0]
[1777773724585,53.36,78228.13,0.0,1.0,0.0,0.0]
[1777773724431,53.36,78226.25,0.0,1.0,0.0,0.0]
[1777773728180,53.36,78227.0,0.0,1.0,0.0,0.0]
[1777773729187,53.36,78229.14,0.0,1.0,0.0,0.0]
[1777773730064,53.36,78229.14,0.0,1.0,0.0,0.0]
[1777773730078,53.36,78229.14,0.0,1.0,0.0,0.0]
[1777773730194,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777773731583,53.36,78229.95,0.0,1.0,0.0,0.0]
[1777773731838,53.36,78229.62,0.0,1.0,0.0,0.0]
[1777773736293,53.36,78230.14,0.0,1.0,0.0,0.0]
[1777773736333,53.36,78230.14,0.0,1.0,0.0,0.0]
[1777773736394,53.36,78231.88,0.0,1.0,0.0,0.0]
[1777773738374,53.36,78231.62,0.0,1.0,0.0,0.0]
[1777773738585,53.36,78231.62,0.0,1.0,0.0,0.0]
[1777773741271,53.36,78232.32,0.0,1.0,0.0,0.0]
[1777773747313,53.36,78232.35,0.0,1.0,0.0,0.0]
[1777773750558,53.36,78232.7,0.0,1.0,0.0,0.0]
[1777773750576,53.36,78232.7,0.0,1.0,0.0,0.0]
[1777773750657,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777773751341,53.36,78234.86,0.0,1.0,0.0,0.0]
[1777773752348,53.36,78238.09,0.0,1.0,0.0,0.0]
[1777773752759,53.36,78238.09,0.0,1.0,0.0,0.0]
[1777773752834,53.36,78238.09,0.0,1.0,0.0,0.0]
[1777773753355,53.36,78238.96,0.0,1.0,0.0,0.0]
[1777773754362,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777773758389,53.36,78241.83,0.0,1.0,0.0,0.0]
[1777773759224,53.36,78241.83,0.0,1.0,0.0,0.0]
[1777773759328,53.36,78241.83,0.0,1.0,0.0,0.0]
[1777773759397,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777773760918,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777773761078,53.36,78242.48,0.0,1.0,0.0,0.0]
[1777773766446,53.36,78242.46,0.0,1.0,0.0,0.0]
[1777773771481,53.36,78240.92,0.0,1.0,0.0,0.0]
[1777773772276,53.36,78240.92,0.0,1.0,0.0,0.0]
[1777773772326,53.36,78240.92,0.0,1.0,0.0,0.0]
[1777773772488,53.36,78235.35,0.0,1.0,0.0,0.0]
[1777773773495,53.36,78233.06,0.0,1.0,0.0,0.0]
[1777773774634,53.36,78233.06,0.0,1.0,0.0,0.0]
[1777773774831,53.36,78232.77,0.0,1.0,0.0,0.0]
[1777773775509,53.36,78229.47,0.0,1.0,0.0,0.0]
[1777773776657,53.36,78229.47,0.0,1.0,0.0,0.0]
[1777773776516,53.36,78228.5,0.0,1.0,0.0,0.0]
[1777773776829,53.36,78228.5,0.0,1.0,0.0,0.0]
[1777773777522,53.36,78228.27,0.0,1.0,0.0,0.0]
[1777773780410,53.36,78228.3,0.0,1.0,0.0,0.0]
[1777773780576,53.36,78228.3,0.0,1.0,0.0,0.0]
[1777773786586,53.36,78228.69,0.0,1.0,0.0,0.0]
[1777773791681,53.36,78228.87,0.0,1.0,0.0,0.0]
[1777773791710,53.36,78231.42,0.0,1.0,0.0,0.0]
[1777773791829,53.36,78231.42,0.0,1.0,0.0,0.0]
[1777773792628,53.36,78232.79,0.0,1.0,0.0,0.0]
[1777773793635,53.36,78233.91,0.0,1.0,0.0,0.0]
[1777773794103,53.36,78233.91,0.0,1.0,0.0,0.0]
[1777773794336,53.36,78233.91,0.0,1.0,0.0,0.0]
[1777773794642,53.36,78234.55,0.0,1.0,0.0,0.0]
[1777773795649,53.36,78236.54,0.0,1.0,0.0,0.0]
[1777773798670,53.36,78239.08,0.0,1.0,0.0,0.0]
[1777773799676,53.36,78240.23,0.0,1.0,0.0,0.0]
[1777773800477,53.36,78240.23,0.0,1.0,0.0,0.0]
[1777773800587,53.36,78240.23,0.0,1.0,0.0,0.0]
[1777773800846,53.36,78240.65,0.0,1.0,0.0,0.0]
[1777773801078,53.36,78240.65,0.0,1.0,0.0,0.0]
[1777773802698,53.36,78241.02,0.0,1.0,0.0,0.0]
[1777773804711,53.36,78241.62,0.0,1.0,0.0,0.0]
[1777773809746,53.36,78241.64,0.0,1.0,0.0,0.0]
[1777773811277,53.36,78241.64,0.0,1.0,0.0,0.0]
[1777773811336,53.36,78241.64,0.0,1.0,0.0,0.0]
[1777773811428,53.36,78241.71,0.0,1.0,0.0,0.0]
[1777773820824,53.36,78241.88,0.0,1.0,0.0,0.0]
[1777773825859,53.36,78241.74,0.0,1.0,0.0,0.0]
[1777773829887,53.36,78241.22,0.0,1.0,0.0,0.0]
[1777773835929,53.36,78241.5,0.0,1.0,0.0,0.0]
[1777773842977,53.36,78241.47,0.0,1.0,0.0,0.0]
[1777773848014,53.36,78241.32,0.0,1.0,0.0,0.0]
[1777773850028,53.36,78241.84,0.0,1.0,0.0,0.0]
[1777773853585,53.36,78241.84,0.0,1.0,0.0,0.0]
[1777773853773,53.36,78241.95,0.0,1.0,0.0,0.0]
[1777773855588,53.36,78242.02,0.0,1.0,0.0,0.0]
[1777773855685,53.36,78242.22,0.0,1.0,0.0,0.0]
[1777773855973,53.36,78242.22,0.0,1.0,0.0,0.0]
[1777773856086,53.36,78242.22,0.0,1.0,0.0,0.0]
[1777773860098,53.36,78244.09,0.0,1.0,0.0,0.0]
[1777773861729,53.36,78244.09,0.0,1.0,0.0,0.0]
[1777773861105,53.36,78244.55,0.0,1.0,0.0,0.0]
[1777773861842,53.36,78244.55,0.0,1.0,0.0,0.0]
[1777773862111,53.36,78245.64,0.0,1.0,0.0,0.0]
[1777773867147,53.36,78246.34,0.0,1.0,0.0,0.0]
[1777773868611,53.36,78246.34,0.0,1.0,0.0,0.0]
[1777773868709,53.36,78246.45,0.0,1.0,0.0,0.0]
[1777773868831,53.36,78246.45,0.0,1.0,0.0,0.0]
[1777773869161,53.36,78248.2,0.0,1.0,0.0,0.0]
[1777773870168,53.36,78253.03,0.0,1.0,0.0,0.0]
[1777773871700,53.36,78253.03,0.0,1.0,0.0,0.0]
[1777773871793,53.36,78253.52,0.0,1.0,0.0,0.0]
[1777773871831,53.36,78253.52,0.0,1.0,0.0,0.0]
[1777773872181,53.36,78256.39,0.0,1.0,0.0,0.0]
[1777773874196,53.36,78256.89,0.0,1.0,0.0,0.0]
[1777773875202,53.36,78258.78,0.0,1.0,0.0,0.0]
[1777773877217,53.36,78259.44,0.0,1.0,0.0,0.0]
[1777773882251,53.36,78259.32,0.0,1.0,0.0,0.0]
[1777773886279,53.36,78259.42,0.0,1.0,0.0,0.0]
[1777773886331,53.36,78259.42,0.0,1.0,0.0,0.0]
[1777773891867,53.36,78259.45,0.0,1.0,0.0,0.0]
[1777773893582,53.36,78259.42,0.0,1.0,0.0,0.0]
[1777773893684,53.36,78259.42,0.0,1.0,0.0,0.0]
[1777773895247,53.36,78259.31,0.0,1.0,0.0,0.0]
[1777773895333,53.36,78259.31,0.0,1.0,0.0,0.0]
[1777773903401,53.36,78258.63,0.0,1.0,0.0,0.0]
[1777773904408,53.36,78257.32,0.0,1.0,0.0,0.0]
[1777773905415,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773906576,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773906834,53.36,78256.19,0.0,1.0,0.0,0.0]
[1777773908203,53.36,78255.8,0.0,1.0,0.0,0.0]
[1777773908326,53.36,78255.8,0.0,1.0,0.0,0.0]
[1777773908437,53.36,78255.84,0.0,1.0,0.0,0.0]
[1777773912420,53.36,78255.76,0.0,1.0,0.0,0.0]
[1777773912583,53.36,78255.76,0.0,1.0,0.0,0.0]
[1777773918507,53.36,78256.04,0.0,1.0,0.0,0.0]
[1777773921528,53.36,78257.23,0.0,1.0,0.0,0.0]
[1777773923338,53.36,78257.01,0.0,1.0,0.0,0.0]
[1777773923580,53.36,78257.01,0.0,1.0,0.0,0.0]
[1777773924835,53.36,78256.94,0.0,1.0,0.0,0.0]
[1777773925083,53.36,78256.94,0.0,1.0,0.0,0.0]
[1777773925181,53.36,78256.94,0.0,1.0,0.0,0.0]
[1777773930591,53.36,78257.12,0.0,1.0,0.0,0.0]
[1777773931598,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777773933683,53.36,78256.86,0.0,1.0,0.0,0.0]
[1777773933833,53.36,78256.86,0.0,1.0,0.0,0.0]
[1777773941668,53.36,78257.09,0.0,1.0,0.0,0.0]
[1777773946703,53.36,78256.72,0.0,1.0,0.0,0.0]
[1777773952745,53.36,78255.42,0.0,1.0,0.0,0.0]
[1777773955103,53.36,78254.59,0.0,1.0,0.0,0.0]
[1777773955334,53.36,78254.59,0.0,1.0,0.0,0.0]
[1777773956497,53.36,78254.59,0.0,1.0,0.0,0.0]
[1777773956584,53.36,78254.59,0.0,1.0,0.0,0.0]
[1777773956773,53.36,78254.67,0.0,1.0,0.0,0.0]
[1777773961810,53.36,78254.84,0.0,1.0,0.0,0.0]
[1777773964482,53.36,78253.99,0.0,1.0,0.0,0.0]
[1777773964579,53.36,78253.99,0.0,1.0,0.0,0.0]
[1777773964830,53.36,78255.07,0.0,1.0,0.0,0.0]
[1777773965837,53.36,78260.06,0.0,1.0,0.0,0.0]
[1777773966845,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777773967677,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777773967828,53.36,78262.92,0.0,1.0,0.0,0.0]
[1777773967852,53.36,78263.44,0.0,1.0,0.0,0.0]
[1777773972910,53.36,78282.11,0.0,1.0,0.0,0.0]
[1777773973069,53.36,78282.11,0.0,1.0,0.0,0.0]
[1777773973909,53.36,78294.73,0.0,1.0,0.0,0.0]
[1777773974915,53.36,78286.25,0.0,1.0,0.0,0.0]
[1777773975923,53.36,78288.0,0.0,1.0,0.0,0.0]
[1777773976445,53.36,78288.0,0.0,1.0,0.0,0.0]
[1777773976930,53.36,78292.52,0.0,1.0,0.0,0.0]
[1777773977938,53.36,78296.06,0.0,1.0,0.0,0.0]
[1777773979952,53.36,78297.76,0.0,1.0,0.0,0.0]
[1777773982973,53.36,78296.66,0.0,1.0,0.0,0.0]
[1777773983979,53.36,78292.17,0.0,1.0,0.0,0.0]
[1777773984987,53.36,78283.24,0.0,1.0,0.0,0.0]
[1777773985994,53.36,78278.92,0.0,1.0,0.0,0.0]
[1777773987000,53.36,78277.73,0.0,1.0,0.0,0.0]
[1777773989019,53.36,78277.63,0.0,1.0,0.0,0.0]
[1777773989083,53.36,78277.63,0.0,1.0,0.0,0.0]
[1777773990022,53.36,78275.92,0.0,1.0,0.0,0.0]
[1777773991029,53.36,78275.71,0.0,1.0,0.0,0.0]
[1777773991995,53.36,78275.71,0.0,1.0,0.0,0.0]
[1777773992092,53.36,78275.71,0.0,1.0,0.0,0.0]
[1777773992190,53.36,78275.47,0.0,1.0,0.0,0.0]
[1777773994050,53.36,78274.29,0.0,1.0,0.0,0.0]
[1777773997653,53.36,78274.29,0.0,1.0,0.0,0.0]
[1777773997833,53.36,78274.29,0.0,1.0,0.0,0.0]
[1777774006133,53.36,78273.61,0.0,1.0,0.0,0.0]
[1777774007698,53.36,78273.61,0.0,1.0,0.0,0.0]
[1777774007831,53.36,78273.61,0.0,1.0,0.0,0.0]
[1777774008982,53.36,78273.58,0.0,1.0,0.0,0.0]
[1777774009082,53.36,78273.58,0.0,1.0,0.0,0.0]
[1777774009181,53.36,78273.58,0.0,1.0,0.0,0.0]
[1777774012176,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774022246,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774024506,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774024591,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774032317,53.36,78271.16,0.0,1.0,0.0,0.0]
[1777774034330,53.36,78273.18,0.0,1.0,0.0,0.0]
[1777774036242,53.36,78273.95,0.0,1.0,0.0,0.0]
[1777774036330,53.36,78273.95,0.0,1.0,0.0,0.0]
[1777774037993,53.36,78274.25,0.0,1.0,0.0,0.0]
[1777774038082,53.36,78274.28,0.0,1.0,0.0,0.0]
[1777774038358,53.36,78274.32,0.0,1.0,0.0,0.0]
[1777774043394,53.36,78274.18,0.0,1.0,0.0,0.0]
[1777774045275,53.36,78274.18,0.0,1.0,0.0,0.0]
[1777774045326,53.36,78274.18,0.0,1.0,0.0,0.0]
[1777774050443,53.36,78273.84,0.0,1.0,0.0,0.0]
[1777774054471,53.36,78273.59,0.0,1.0,0.0,0.0]
[1777774059633,53.36,78273.14,0.0,1.0,0.0,0.0]
[1777774059834,53.36,78273.14,0.0,1.0,0.0,0.0]
[1777774061185,53.36,78273.78,0.0,1.0,0.0,0.0]
[1777774061342,53.36,78273.78,0.0,1.0,0.0,0.0]
[1777774061520,53.36,78273.82,0.0,1.0,0.0,0.0]
[1777774066555,53.36,78273.43,0.0,1.0,0.0,0.0]
[1777774073604,53.36,78273.18,0.0,1.0,0.0,0.0]
[1777774081659,53.36,78273.51,0.0,1.0,0.0,0.0]
[1777774083122,53.36,78273.08,0.0,1.0,0.0,0.0]
[1777774083329,53.36,78273.08,0.0,1.0,0.0,0.0]
[1777774089716,53.36,78272.98,0.0,1.0,0.0,0.0]
[1777774095758,53.36,78272.57,0.0,1.0,0.0,0.0]
[1777774104821,53.36,78272.59,0.0,1.0,0.0,0.0]
[1777774110291,53.36,78272.67,0.0,1.0,0.0,0.0]
[1777774110332,53.36,78272.67,0.0,1.0,0.0,0.0]
[1777774112082,53.36,78272.67,0.0,1.0,0.0,0.0]
[1777774112336,53.36,78272.67,0.0,1.0,0.0,0.0]
[1777774112877,53.36,78272.7,0.0,1.0,0.0,0.0]
[1777774116905,53.36,78269.85,0.0,1.0,0.0,0.0]
[1777774117503,53.36,78269.85,0.0,1.0,0.0,0.0]
[1777774117578,53.36,78269.85,0.0,1.0,0.0,0.0]
[1777774117912,53.36,78268.28,0.0,1.0,0.0,0.0]
[1777774119926,53.36,78267.12,0.0,1.0,0.0,0.0]
[1777774124961,53.36,78267.02,0.0,1.0,0.0,0.0]
[1777774128650,53.36,78266.98,0.0,1.0,0.0,0.0]
[1777774128831,53.36,78266.98,0.0,1.0,0.0,0.0]
[1777774130608,53.36,78267.32,0.0,1.0,0.0,0.0]
[1777774130834,53.36,78267.32,0.0,1.0,0.0,0.0]
[1777774132011,53.36,78267.12,0.0,1.0,0.0,0.0]
[1777774138053,53.36,78266.92,0.0,1.0,0.0,0.0]
[1777774143089,53.36,78267.6,0.0,1.0,0.0,0.0]
[1777774143465,53.36,78267.6,0.0,1.0,0.0,0.0]
[1777774143577,53.36,78267.6,0.0,1.0,0.0,0.0]
[1777774146110,53.36,78270.45,0.0,1.0,0.0,0.0]
[1777774147116,53.36,78271.58,0.0,1.0,0.0,0.0]
[1777774149558,53.36,78271.65,0.0,1.0,0.0,0.0]
[1777774149581,53.36,78271.65,0.0,1.0,0.0,0.0]
[1777774149679,53.36,78279.19,0.0,1.0,0.0,0.0]
[1777774150138,53.36,78281.47,0.0,1.0,0.0,0.0]
[1777774151848,53.36,78281.47,0.0,1.0,0.0,0.0]
[1777774152085,53.36,78281.47,0.0,1.0,0.0,0.0]
[1777774151947,53.36,78282.22,0.0,1.0,0.0,0.0]
[1777774156162,53.36,78282.86,0.0,1.0,0.0,0.0]
[1777774156327,53.36,78282.86,0.0,1.0,0.0,0.0]
[1777774156401,53.36,78284.59,0.0,1.0,0.0,0.0]
[1777774162222,53.36,78284.39,0.0,1.0,0.0,0.0]
[1777774164440,53.36,78284.79,0.0,1.0,0.0,0.0]
[1777774164582,53.36,78284.79,0.0,1.0,0.0,0.0]
[1777774165243,53.36,78286.75,0.0,1.0,0.0,0.0]
[1777774166708,53.36,78286.75,0.0,1.0,0.0,0.0]
[1777774166834,53.36,78286.75,0.0,1.0,0.0,0.0]
[1777774166928,53.36,78286.43,0.0,1.0,0.0,0.0]
[1777774174335,53.36,78286.93,0.0,1.0,0.0,0.0]
[1777774174584,53.36,78286.93,0.0,1.0,0.0,0.0]
[1777774174686,53.36,78286.35,0.0,1.0,0.0,0.0]
[1777774177821,53.36,78286.04,0.0,1.0,0.0,0.0]
[1777774178334,53.36,78278.18,0.0,1.0,0.0,0.0]
[1777774179340,53.36,78269.8,0.0,1.0,0.0,0.0]
[1777774180588,53.36,78269.8,0.0,1.0,0.0,0.0]
[1777774181087,53.36,78269.8,0.0,1.0,0.0,0.0]
[1777774181131,53.36,78269.17,0.0,1.0,0.0,0.0]
[1777774181337,53.36,78269.17,0.0,1.0,0.0,0.0]
[1777774184581,53.36,78269.07,0.0,1.0,0.0,0.0]
[1777774186390,53.36,78266.88,0.0,1.0,0.0,0.0]
[1777774189411,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777774190397,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777774190435,53.36,78265.84,0.0,1.0,0.0,0.0]
[1777774191038,53.36,78265.34,0.0,1.0,0.0,0.0]
[1777774196460,53.36,78265.17,0.0,1.0,0.0,0.0]
[1777774201495,53.36,78265.27,0.0,1.0,0.0,0.0]
[1777774203724,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774203836,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774203932,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774204584,53.36,78265.31,0.0,1.0,0.0,0.0]
[1777774211565,53.36,78265.06,0.0,1.0,0.0,0.0]
[1777774215183,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774215334,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774215791,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774215833,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774215886,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777774222642,53.36,78257.42,0.0,1.0,0.0,0.0]
[1777774223649,53.36,78249.41,0.0,1.0,0.0,0.0]
[1777774224655,53.36,78232.7,0.0,1.0,0.0,0.0]
[1777774225663,53.36,78221.34,0.0,1.0,0.0,0.0]
[1777774226670,53.36,78217.68,0.0,1.0,0.0,0.0]
[1777774230698,53.36,78207.5,0.0,1.0,0.0,0.0]
[1777774231705,53.36,78199.18,0.0,1.0,0.0,0.0]
[1777774233719,53.36,78198.09,0.0,1.0,0.0,0.0]
[1777774237206,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777774237337,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777774237544,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777774241793,53.36,78194.48,0.0,1.0,0.0,0.0]
[1777774242838,53.36,78193.03,0.0,1.0,0.0,0.0]
[1777774245619,53.36,78192.98,0.0,1.0,0.0,0.0]
[1777774245827,53.36,78192.98,0.0,1.0,0.0,0.0]
[1777774251901,53.36,78193.23,0.0,1.0,0.0,0.0]
[1777774255929,53.36,78192.04,0.0,1.0,0.0,0.0]
[1777774258871,53.36,78192.34,0.0,1.0,0.0,0.0]
[1777774259084,53.36,78192.34,0.0,1.0,0.0,0.0]
[1777774259179,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774259800,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774259833,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774264993,53.36,78192.69,0.0,1.0,0.0,0.0]
[1777774270968,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774271087,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774271183,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774271808,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774271835,53.36,78192.58,0.0,1.0,0.0,0.0]
[1777774277078,53.36,78192.48,0.0,1.0,0.0,0.0]
[1777774285135,53.36,78192.37,0.0,1.0,0.0,0.0]
[1777774287674,53.36,78192.67,0.0,1.0,0.0,0.0]
[1777774287830,53.36,78192.67,0.0,1.0,0.0,0.0]
[1777774288349,53.36,78192.67,0.0,1.0,0.0,0.0]
[1777774288585,53.36,78192.67,0.0,1.0,0.0,0.0]
[1777774288686,53.36,78192.67,0.0,1.0,0.0,0.0]
[1777774291179,53.36,78192.86,0.0,1.0,0.0,0.0]
[1777774297222,53.36,78192.9,0.0,1.0,0.0,0.0]
[1777774305278,53.36,78191.83,0.0,1.0,0.0,0.0]
[1777774311320,53.36,78192.45,0.0,1.0,0.0,0.0]
[1777774314619,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774314831,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777774314931,53.36,78192.3,0.0,1.0,0.0,0.0]
[1777774315417,53.36,78192.3,0.0,1.0,0.0,0.0]
[1777774315588,53.36,78192.3,0.0,1.0,0.0,0.0]
[1777774321390,53.36,78192.82,0.0,1.0,0.0,0.0]
[1777774328439,53.36,78193.2,0.0,1.0,0.0,0.0]
[1777774333474,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774334703,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774334834,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774334928,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774335415,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774335580,53.36,78192.91,0.0,1.0,0.0,0.0]
[1777774344550,53.36,78192.88,0.0,1.0,0.0,0.0]
[1777774349585,53.36,78193.47,0.0,1.0,0.0,0.0]
[1777774351901,53.36,78193.81,0.0,1.0,0.0,0.0]
[1777774352078,53.36,78193.81,0.0,1.0,0.0,0.0]
[1777774352177,53.36,78193.82,0.0,1.0,0.0,0.0]
[1777774352737,53.36,78193.82,0.0,1.0,0.0,0.0]
[1777774352842,53.36,78193.82,0.0,1.0,0.0,0.0]
[1777774357642,53.36,78192.44,0.0,1.0,0.0,0.0]
[1777774362677,53.36,78192.54,0.0,1.0,0.0,0.0]
[1777774364691,53.36,78191.28,0.0,1.0,0.0,0.0]
[1777774365698,53.36,78189.35,0.0,1.0,0.0,0.0]
[1777774366502,53.36,78189.35,0.0,1.0,0.0,0.0]
[1777774366579,53.36,78189.35,0.0,1.0,0.0,0.0]
[1777774366705,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777774367776,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777774367832,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777774372747,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777774374282,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777774374334,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777774374372,53.36,78181.97,0.0,1.0,0.0,0.0]
[1777774375902,53.36,78181.97,0.0,1.0,0.0,0.0]
[1777774375980,53.36,78158.74,0.0,1.0,0.0,0.0]
[1777774376775,53.36,78157.67,0.0,1.0,0.0,0.0]
[1777774377782,53.36,78155.44,0.0,1.0,0.0,0.0]
[1777774379156,53.36,78155.44,0.0,1.0,0.0,0.0]
[1777774379201,53.36,78155.32,0.0,1.0,0.0,0.0]
[1777774379796,53.36,78156.27,0.0,1.0,0.0,0.0]
[1777774382818,53.36,78153.9,0.0,1.0,0.0,0.0]
[1777774387852,53.36,78154.11,0.0,1.0,0.0,0.0]
[1777774388961,53.36,78154.11,0.0,1.0,0.0,0.0]
[1777774389079,53.36,78154.11,0.0,1.0,0.0,0.0]
[1777774389164,53.36,78153.49,0.0,1.0,0.0,0.0]
[1777774389548,53.36,78153.49,0.0,1.0,0.0,0.0]
[1777774389591,53.36,78153.49,0.0,1.0,0.0,0.0]
[1777774389866,53.36,78152.26,0.0,1.0,0.0,0.0]
[1777774390873,53.36,78141.19,0.0,1.0,0.0,0.0]
[1777774391880,53.36,78138.23,0.0,1.0,0.0,0.0]
[1777774393505,53.36,78138.05,0.0,1.0,0.0,0.0]
[1777774393587,53.36,78138.05,0.0,1.0,0.0,0.0]
[1777774394054,53.36,78137.98,0.0,1.0,0.0,0.0]
[1777774394941,53.36,78137.98,0.0,1.0,0.0,0.0]
[1777774395087,53.36,78137.98,0.0,1.0,0.0,0.0]
[1777774396915,53.36,78135.97,0.0,1.0,0.0,0.0]
[1777774397922,53.36,78137.12,0.0,1.0,0.0,0.0]
[1777774400943,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774401697,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774401831,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774402133,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774402339,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777774402234,53.36,78143.59,0.0,1.0,0.0,0.0]
[1777774405978,53.36,78144.69,0.0,1.0,0.0,0.0]
[1777774411013,53.36,78142.04,0.0,1.0,0.0,0.0]
[1777774412019,53.36,78137.83,0.0,1.0,0.0,0.0]
[1777774413107,53.36,78137.83,0.0,1.0,0.0,0.0]
[1777774413344,53.36,78137.83,0.0,1.0,0.0,0.0]
[1777774413264,53.36,78135.82,0.0,1.0,0.0,0.0]
[1777774414367,53.36,78135.82,0.0,1.0,0.0,0.0]
[1777774414034,53.36,78135.73,0.0,1.0,0.0,0.0]
[1777774414584,53.36,78135.73,0.0,1.0,0.0,0.0]
[1777774416048,53.36,78133.1,0.0,1.0,0.0,0.0]
[1777774417056,53.36,78121.01,0.0,1.0,0.0,0.0]
[1777774418062,53.36,78122.99,0.0,1.0,0.0,0.0]
[1777774419066,53.36,78122.99,0.0,1.0,0.0,0.0]
[1777774419247,53.36,78121.9,0.0,1.0,0.0,0.0]
[1777774420076,53.36,78119.86,0.0,1.0,0.0,0.0]
[1777774420705,53.36,78119.86,0.0,1.0,0.0,0.0]
[1777774421083,53.36,78119.59,0.0,1.0,0.0,0.0]
[1777774422090,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777774423396,53.36,78122.75,0.0,1.0,0.0,0.0]
[1777774423581,53.36,78122.75,0.0,1.0,0.0,0.0]
[1777774427125,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777774428132,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777774429139,53.36,78128.78,0.0,1.0,0.0,0.0]
[1777774429677,53.36,78128.78,0.0,1.0,0.0,0.0]
[1777774429837,53.36,78128.78,0.0,1.0,0.0,0.0]
[1777774430146,53.36,78134.35,0.0,1.0,0.0,0.0]
[1777774431153,53.36,78137.68,0.0,1.0,0.0,0.0]
[1777774432160,53.36,78138.99,0.0,1.0,0.0,0.0]
[1777774432754,53.36,78138.99,0.0,1.0,0.0,0.0]
[1777774432835,53.36,78138.99,0.0,1.0,0.0,0.0]
[1777774436188,53.36,78148.56,0.0,1.0,0.0,0.0]
[1777774437195,53.36,78150.65,0.0,1.0,0.0,0.0]
[1777774438202,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777774438778,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777774438838,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777774439209,53.36,78152.71,0.0,1.0,0.0,0.0]
[1777774440215,53.36,78156.56,0.0,1.0,0.0,0.0]
[1777774441223,53.36,78154.63,0.0,1.0,0.0,0.0]
[1777774442230,53.36,78155.8,0.0,1.0,0.0,0.0]
[1777774442717,53.36,78155.8,0.0,1.0,0.0,0.0]
[1777774442781,53.36,78155.8,0.0,1.0,0.0,0.0]
[1777774443237,53.36,78154.59,0.0,1.0,0.0,0.0]
[1777774444244,53.36,78155.76,0.0,1.0,0.0,0.0]
[1777774450290,53.36,78156.21,0.0,1.0,0.0,0.0]
[1777774451296,53.36,78160.16,0.0,1.0,0.0,0.0]
[1777774452575,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774452838,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774452843,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774453944,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774454083,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777774455324,53.36,78162.4,0.0,1.0,0.0,0.0]
[1777774456330,53.36,78164.71,0.0,1.0,0.0,0.0]
[1777774457338,53.36,78171.68,0.0,1.0,0.0,0.0]
[1777774457927,53.36,78171.68,0.0,1.0,0.0,0.0]
[1777774458076,53.36,78171.68,0.0,1.0,0.0,0.0]
[1777774458347,53.36,78173.43,0.0,1.0,0.0,0.0]
[1777774459039,53.36,78173.43,0.0,1.0,0.0,0.0]
[1777774459083,53.36,78173.43,0.0,1.0,0.0,0.0]
[1777774462372,53.36,78177.7,0.0,1.0,0.0,0.0]
[1777774463380,53.36,78179.09,0.0,1.0,0.0,0.0]
[1777774464404,53.36,78179.09,0.0,1.0,0.0,0.0]
[1777774464409,53.36,78179.16,0.0,1.0,0.0,0.0]
[1777774464575,53.36,78179.16,0.0,1.0,0.0,0.0]
[1777774465394,53.36,78179.12,0.0,1.0,0.0,0.0]
[1777774466249,53.36,78179.12,0.0,1.0,0.0,0.0]
[1777774466338,53.36,78179.12,0.0,1.0,0.0,0.0]
[1777774467408,53.36,78180.77,0.0,1.0,0.0,0.0]
[1777774468415,53.36,78179.9,0.0,1.0,0.0,0.0]
[1777774476472,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777774478021,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777774478078,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777774478120,53.36,78180.03,0.0,1.0,0.0,0.0]
[1777774479942,53.36,78180.33,0.0,1.0,0.0,0.0]
[1777774480088,53.36,78180.33,0.0,1.0,0.0,0.0]
[1777774480504,53.36,78182.61,0.0,1.0,0.0,0.0]
[1777774486546,53.36,78181.53,0.0,1.0,0.0,0.0]
[1777774487553,53.36,78180.74,0.0,1.0,0.0,0.0]
[1777774494300,53.36,78180.47,0.0,1.0,0.0,0.0]
[1777774494329,53.36,78180.47,0.0,1.0,0.0,0.0]
[1777774494426,53.36,78181.11,0.0,1.0,0.0,0.0]
[1777774494594,53.36,78181.11,0.0,1.0,0.0,0.0]
[1777774494836,53.36,78181.11,0.0,1.0,0.0,0.0]
[1777774496616,53.36,78182.99,0.0,1.0,0.0,0.0]
[1777774497622,53.36,78183.83,0.0,1.0,0.0,0.0]
[1777774500106,53.36,78183.9,0.0,1.0,0.0,0.0]
[1777774500336,53.36,78183.9,0.0,1.0,0.0,0.0]
[1777774501651,53.36,78185.83,0.0,1.0,0.0,0.0]
[1777774502658,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777774505576,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777774505834,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777774505936,53.36,78187.36,0.0,1.0,0.0,0.0]
[1777774507370,53.36,78187.36,0.0,1.0,0.0,0.0]
[1777774507585,53.36,78187.36,0.0,1.0,0.0,0.0]
[1777774508700,53.36,78188.96,0.0,1.0,0.0,0.0]
[1777774512728,53.36,78188.41,0.0,1.0,0.0,0.0]
[1777774517388,53.36,78188.51,0.0,1.0,0.0,0.0]
[1777774517420,53.36,78188.52,0.0,1.0,0.0,0.0]
[1777774517578,53.36,78188.52,0.0,1.0,0.0,0.0]
[1777774519184,53.36,78188.52,0.0,1.0,0.0,0.0]
[1777774519331,53.36,78188.52,0.0,1.0,0.0,0.0]
[1777774519428,53.36,78188.48,0.0,1.0,0.0,0.0]
[1777774524813,53.36,78188.46,0.0,1.0,0.0,0.0]
[1777774529848,53.36,78188.3,0.0,1.0,0.0,0.0]
[1777774532148,53.36,78188.3,0.0,1.0,0.0,0.0]
[1777774532332,53.36,78188.3,0.0,1.0,0.0,0.0]
[1777774532349,53.36,78187.64,0.0,1.0,0.0,0.0]
[1777774532869,53.36,78185.77,0.0,1.0,0.0,0.0]
[1777774534418,53.36,78185.77,0.0,1.0,0.0,0.0]
[1777774534582,53.36,78185.73,0.0,1.0,0.0,0.0]
[1777774540924,53.36,78185.51,0.0,1.0,0.0,0.0]
[1777774546137,53.36,78185.62,0.0,1.0,0.0,0.0]
[1777774546326,53.36,78185.62,0.0,1.0,0.0,0.0]
[1777774546405,53.36,78185.62,0.0,1.0,0.0,0.0]
[1777774546452,53.36,78185.58,0.0,1.0,0.0,0.0]
[1777774546582,53.36,78185.58,0.0,1.0,0.0,0.0]
[1777774550995,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777774551868,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777774552079,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777774552177,53.36,78190.22,0.0,1.0,0.0,0.0]
[1777774555023,53.36,78190.97,0.0,1.0,0.0,0.0]
[1777774560058,53.36,78190.07,0.0,1.0,0.0,0.0]
[1777774560851,53.36,78190.07,0.0,1.0,0.0,0.0]
[1777774561082,53.36,78190.07,0.0,1.0,0.0,0.0]
[1777774561177,53.36,78189.61,0.0,1.0,0.0,0.0]
[1777774562827,53.36,78189.5,0.0,1.0,0.0,0.0]
[1777774563079,53.36,78189.87,0.0,1.0,0.0,0.0]
[1777774568113,53.36,78190.35,0.0,1.0,0.0,0.0]
[1777774573149,53.36,78190.79,0.0,1.0,0.0,0.0]
[1777774579191,53.36,78190.98,0.0,1.0,0.0,0.0]
[1777774584715,53.36,78190.97,0.0,1.0,0.0,0.0]
[1777774584841,53.36,78190.97,0.0,1.0,0.0,0.0]
[1777774585234,53.36,78192.05,0.0,1.0,0.0,0.0]
[1777774591275,53.36,78192.24,0.0,1.0,0.0,0.0]
[1777774593290,53.36,78191.21,0.0,1.0,0.0,0.0]
[1777774595304,53.36,78190.02,0.0,1.0,0.0,0.0]
[1777774595949,53.36,78190.02,0.0,1.0,0.0,0.0]
[1777774596081,53.36,78190.02,0.0,1.0,0.0,0.0]
[1777774597506,53.36,78189.67,0.0,1.0,0.0,0.0]
[1777774597540,53.36,78189.53,0.0,1.0,0.0,0.0]
[1777774597581,53.36,78189.53,0.0,1.0,0.0,0.0]
[1777774598830,53.36,78189.29,0.0,1.0,0.0,0.0]
[1777774604367,53.36,78189.5,0.0,1.0,0.0,0.0]
[1777774607346,53.36,78189.59,0.0,1.0,0.0,0.0]
[1777774607386,53.36,78189.59,0.0,1.0,0.0,0.0]
[1777774607577,53.36,78189.76,0.0,1.0,0.0,0.0]
[1777774616452,53.36,78189.44,0.0,1.0,0.0,0.0]
[1777774621487,53.36,78189.37,0.0,1.0,0.0,0.0]
[1777774622480,53.36,78189.37,0.0,1.0,0.0,0.0]
[1777774622586,53.36,78189.37,0.0,1.0,0.0,0.0]
[1777774622809,53.36,78189.22,0.0,1.0,0.0,0.0]
[1777774622833,53.36,78189.22,0.0,1.0,0.0,0.0]
[1777774624508,53.36,78188.71,0.0,1.0,0.0,0.0]
[1777774631557,53.36,78188.73,0.0,1.0,0.0,0.0]
[1777774632563,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777774632992,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777774633086,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777774636592,53.36,78183.37,0.0,1.0,0.0,0.0]
[1777774636938,53.36,78183.37,0.0,1.0,0.0,0.0]
[1777774637089,53.36,78183.37,0.0,1.0,0.0,0.0]
[1777774637599,53.36,78179.75,0.0,1.0,0.0,0.0]
[1777774638607,53.36,78178.48,0.0,1.0,0.0,0.0]
[1777774639909,53.36,78178.48,0.0,1.0,0.0,0.0]
[1777774640080,53.36,78178.48,0.0,1.0,0.0,0.0]
[1777774640181,53.36,78178.21,0.0,1.0,0.0,0.0]
[1777774644100,53.36,78179.01,0.0,1.0,0.0,0.0]
[1777774644340,53.36,78179.01,0.0,1.0,0.0,0.0]
[1777774650690,53.36,78169.8,0.0,1.0,0.0,0.0]
[1777774651697,53.36,78160.71,0.0,1.0,0.0,0.0]
[1777774652752,53.36,78160.71,0.0,1.0,0.0,0.0]
[1777774652831,53.36,78154.98,0.0,1.0,0.0,0.0]
[1777774653711,53.36,78148.03,0.0,1.0,0.0,0.0]
[1777774654718,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777774655725,53.36,78160.01,0.0,1.0,0.0,0.0]
[1777774656713,53.36,78160.01,0.0,1.0,0.0,0.0]
[1777774656732,53.36,78162.31,0.0,1.0,0.0,0.0]
[1777774658746,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777774659754,53.36,78154.58,0.0,1.0,0.0,0.0]
[1777774664789,53.36,78150.64,0.0,1.0,0.0,0.0]
[1777774665725,53.36,78150.64,0.0,1.0,0.0,0.0]
[1777774665837,53.36,78150.64,0.0,1.0,0.0,0.0]
[1777774666805,53.36,78154.08,0.0,1.0,0.0,0.0]
[1777774668805,53.36,78154.98,0.0,1.0,0.0,0.0]
[1777774668835,53.36,78154.98,0.0,1.0,0.0,0.0]
[1777774668852,53.36,78154.85,0.0,1.0,0.0,0.0]
[1777774674046,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777774674082,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777774679895,53.36,78154.18,0.0,1.0,0.0,0.0]
[1777774684105,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774684334,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774684968,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774685084,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774685121,53.36,78154.71,0.0,1.0,0.0,0.0]
[1777774688958,53.36,78153.47,0.0,1.0,0.0,0.0]
[1777774697016,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777774702051,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777774704576,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777774704065,53.36,78151.51,0.0,1.0,0.0,0.0]
[1777774704832,53.36,78151.51,0.0,1.0,0.0,0.0]
[1777774714135,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777774718163,53.36,78149.15,0.0,1.0,0.0,0.0]
[1777774718912,53.36,78149.15,0.0,1.0,0.0,0.0]
[1777774719080,53.36,78149.15,0.0,1.0,0.0,0.0]
[1777774721136,53.36,78148.64,0.0,1.0,0.0,0.0]
[1777774721333,53.36,78148.64,0.0,1.0,0.0,0.0]
[1777774721431,53.36,78148.64,0.0,1.0,0.0,0.0]
[1777774726106,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777774726332,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777774729350,53.36,78149.35,0.0,1.0,0.0,0.0]
[1777774730247,53.36,78146.75,0.0,1.0,0.0,0.0]
[1777774732260,53.36,78143.26,0.0,1.0,0.0,0.0]
[1777774733267,53.36,78139.94,0.0,1.0,0.0,0.0]
[1777774734401,53.36,78139.94,0.0,1.0,0.0,0.0]
[1777774734463,53.36,78138.03,0.0,1.0,0.0,0.0]
[1777774737297,53.36,78136.51,0.0,1.0,0.0,0.0]
[1777774740318,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774740912,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774741085,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774741096,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777774742332,53.36,78132.12,0.0,1.0,0.0,0.0]
[1777774744351,53.36,78127.92,0.0,1.0,0.0,0.0]
[1777774744914,53.36,78127.92,0.0,1.0,0.0,0.0]
[1777774745078,53.36,78127.92,0.0,1.0,0.0,0.0]
[1777774751506,53.36,78127.03,0.0,1.0,0.0,0.0]
[1777774751575,53.36,78127.03,0.0,1.0,0.0,0.0]
[1777774753455,53.36,78126.21,0.0,1.0,0.0,0.0]
[1777774753585,53.36,78126.21,0.0,1.0,0.0,0.0]
[1777774753680,53.36,78126.93,0.0,1.0,0.0,0.0]
[1777774754421,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777774755220,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777774755333,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777774755428,53.36,78135.49,0.0,1.0,0.0,0.0]
[1777774757442,53.36,78137.06,0.0,1.0,0.0,0.0]
[1777774762340,53.36,78136.67,0.0,1.0,0.0,0.0]
[1777774762579,53.36,78136.67,0.0,1.0,0.0,0.0]
[1777774765181,53.36,78136.24,0.0,1.0,0.0,0.0]
[1777774765333,53.36,78136.24,0.0,1.0,0.0,0.0]
[1777774765498,53.36,78136.46,0.0,1.0,0.0,0.0]
[1777774767068,53.36,78136.72,0.0,1.0,0.0,0.0]
[1777774767077,53.36,78136.72,0.0,1.0,0.0,0.0]
[1777774767512,53.36,78138.73,0.0,1.0,0.0,0.0]
[1777774771539,53.36,78138.45,0.0,1.0,0.0,0.0]
[1777774774560,53.36,78137.31,0.0,1.0,0.0,0.0]
[1777774775179,53.36,78137.31,0.0,1.0,0.0,0.0]
[1777774775330,53.36,78137.31,0.0,1.0,0.0,0.0]
[1777774776575,53.36,78125.61,0.0,1.0,0.0,0.0]
[1777774778589,53.36,78124.91,0.0,1.0,0.0,0.0]
[1777774779178,53.36,78124.91,0.0,1.0,0.0,0.0]
[1777774779336,53.36,78124.91,0.0,1.0,0.0,0.0]
[1777774779596,53.36,78124.84,0.0,1.0,0.0,0.0]
[1777774780603,53.36,78123.54,0.0,1.0,0.0,0.0]
[1777774785639,53.36,78122.55,0.0,1.0,0.0,0.0]
[1777774792688,53.36,78120.61,0.0,1.0,0.0,0.0]
[1777774793137,53.36,78120.61,0.0,1.0,0.0,0.0]
[1777774794703,53.36,78118.5,0.0,1.0,0.0,0.0]
[1777774799739,53.36,78118.18,0.0,1.0,0.0,0.0]
[1777774800747,53.36,78126.71,0.0,1.0,0.0,0.0]
[1777774801755,53.36,78128.13,0.0,1.0,0.0,0.0]
[1777774803769,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777774803988,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777774804089,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777774804780,53.36,78127.61,0.0,1.0,0.0,0.0]
[1777774806915,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777774807075,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777774807797,53.36,78130.63,0.0,1.0,0.0,0.0]
[1777774811824,53.36,78138.36,0.0,1.0,0.0,0.0]
[1777774812832,53.36,78136.51,0.0,1.0,0.0,0.0]
[1777774814836,53.36,78136.39,0.0,1.0,0.0,0.0]
[1777774815084,53.36,78136.39,0.0,1.0,0.0,0.0]
[1777774815157,53.36,78136.36,0.0,1.0,0.0,0.0]
[1777774817867,53.36,78134.95,0.0,1.0,0.0,0.0]
[1777774820082,53.36,78134.42,0.0,1.0,0.0,0.0]
[1777774822902,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777774824156,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777774824334,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777774824381,53.36,78130.21,0.0,1.0,0.0,0.0]
[1777774826712,53.36,78130.1,0.0,1.0,0.0,0.0]
[1777774826834,53.36,78130.18,0.0,1.0,0.0,0.0]
[1777774832972,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777774835993,53.36,78126.64,0.0,1.0,0.0,0.0]
[1777774837000,53.36,78124.61,0.0,1.0,0.0,0.0]
[1777774839375,53.36,78124.87,0.0,1.0,0.0,0.0]
[1777774839584,53.36,78124.87,0.0,1.0,0.0,0.0]
[1777774839657,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777774840433,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777774840585,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777774846064,53.36,78123.43,0.0,1.0,0.0,0.0]
[1777774851099,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777774853162,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777774853333,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777774853430,53.36,78123.72,0.0,1.0,0.0,0.0]
[1777774854284,53.36,78123.72,0.0,1.0,0.0,0.0]
[1777774854326,53.36,78123.72,0.0,1.0,0.0,0.0]
[1777774859155,53.36,78125.9,0.0,1.0,0.0,0.0]
[1777774860162,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777774861899,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777774862083,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777774862637,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777774862679,53.36,78127.57,0.0,1.0,0.0,0.0]
[1777774868218,53.36,78127.53,0.0,1.0,0.0,0.0]
[1777774873253,53.36,78127.21,0.0,1.0,0.0,0.0]
[1777774878288,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774879423,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774879588,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774879682,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774880249,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774880332,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774885337,53.36,78125.6,0.0,1.0,0.0,0.0]
[1777774892386,53.36,78125.04,0.0,1.0,0.0,0.0]
[1777774893848,53.36,78125.04,0.0,1.0,0.0,0.0]
[1777774894081,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774894853,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774894172,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774895079,53.36,78124.98,0.0,1.0,0.0,0.0]
[1777774899435,53.36,78123.03,0.0,1.0,0.0,0.0]
[1777774901762,53.36,78123.92,0.0,1.0,0.0,0.0]
[1777774901835,53.36,78123.92,0.0,1.0,0.0,0.0]
[1777774901864,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774902697,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774902831,53.36,78123.21,0.0,1.0,0.0,0.0]
[1777774905477,53.36,78125.96,0.0,1.0,0.0,0.0]
[1777774909342,53.36,78126.25,0.0,1.0,0.0,0.0]
[1777774909524,53.36,78126.25,0.0,1.0,0.0,0.0]
[1777774909586,53.36,78126.25,0.0,1.0,0.0,0.0]
[1777774909598,53.36,78126.73,0.0,1.0,0.0,0.0]
[1777774915547,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777774921589,53.36,78126.81,0.0,1.0,0.0,0.0]
[1777774924510,53.36,78126.46,0.0,1.0,0.0,0.0]
[1777774924586,53.36,78126.46,0.0,1.0,0.0,0.0]
[1777774924609,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777774925507,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777774925579,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777774931659,53.36,78126.69,0.0,1.0,0.0,0.0]
[1777774936694,53.36,78126.48,0.0,1.0,0.0,0.0]
[1777774944750,53.36,78126.58,0.0,1.0,0.0,0.0]
[1777774949784,53.36,78125.97,0.0,1.0,0.0,0.0]
[1777774950792,53.36,78119.61,0.0,1.0,0.0,0.0]
[1777774951799,53.36,78118.39,0.0,1.0,0.0,0.0]
[1777774952807,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777774953000,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777774953089,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777774953814,53.36,78115.65,0.0,1.0,0.0,0.0]
[1777774954091,53.36,78115.65,0.0,1.0,0.0,0.0]
[1777774954332,53.36,78115.65,0.0,1.0,0.0,0.0]
[1777774959855,53.36,78115.62,0.0,1.0,0.0,0.0]
[1777774963883,53.36,78116.55,0.0,1.0,0.0,0.0]
[1777774966607,53.36,78116.05,0.0,1.0,0.0,0.0]
[1777774966836,53.36,78116.05,0.0,1.0,0.0,0.0]
[1777774966905,53.36,78116.21,0.0,1.0,0.0,0.0]
[1777774967586,53.36,78116.21,0.0,1.0,0.0,0.0]
[1777774967831,53.36,78116.21,0.0,1.0,0.0,0.0]
[1777774973954,53.36,78115.64,0.0,1.0,0.0,0.0]
[1777774978988,53.36,78116.09,0.0,1.0,0.0,0.0]
[1777774981003,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777774982284,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777774982331,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777774982431,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777774983532,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777774983581,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777774990077,53.36,78114.56,0.0,1.0,0.0,0.0]
[1777774995112,53.36,78114.66,0.0,1.0,0.0,0.0]
[1777775000147,53.36,78115.04,0.0,1.0,0.0,0.0]
[1777775005182,53.36,78114.43,0.0,1.0,0.0,0.0]
[1777775010217,53.36,78114.53,0.0,1.0,0.0,0.0]
[1777775011223,53.36,78114.49,0.0,1.0,0.0,0.0]
[1777775016258,53.36,78114.4,0.0,1.0,0.0,0.0]
[1777775021296,53.36,78114.51,0.0,1.0,0.0,0.0]
[1777775024316,53.36,78113.55,0.0,1.0,0.0,0.0]
[1777775026232,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775026331,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775026432,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775027442,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775027584,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775036402,53.36,78113.03,0.0,1.0,0.0,0.0]
[1777775040430,53.36,78111.77,0.0,1.0,0.0,0.0]
[1777775041436,53.36,78109.06,0.0,1.0,0.0,0.0]
[1777775043197,53.36,78108.75,0.0,1.0,0.0,0.0]
[1777775043334,53.36,78108.75,0.0,1.0,0.0,0.0]
[1777775043451,53.36,78108.67,0.0,1.0,0.0,0.0]
[1777775044495,53.36,78108.67,0.0,1.0,0.0,0.0]
[1777775044587,53.36,78108.67,0.0,1.0,0.0,0.0]
[1777775050499,53.36,78108.89,0.0,1.0,0.0,0.0]
[1777775056541,53.36,78109.0,0.0,1.0,0.0,0.0]
[1777775061577,53.36,78109.14,0.0,1.0,0.0,0.0]
[1777775064677,53.36,78109.82,0.0,1.0,0.0,0.0]
[1777775064834,53.36,78109.82,0.0,1.0,0.0,0.0]
[1777775064892,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777775065765,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777775065831,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777775066611,53.36,78111.99,0.0,1.0,0.0,0.0]
[1777775067619,53.36,78113.97,0.0,1.0,0.0,0.0]
[1777775071647,53.36,78113.94,0.0,1.0,0.0,0.0]
[1777775073661,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777775074563,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777775074579,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777775074668,53.36,78113.8,0.0,1.0,0.0,0.0]
[1777775075637,53.36,78113.8,0.0,1.0,0.0,0.0]
[1777775075833,53.36,78113.8,0.0,1.0,0.0,0.0]
[1777775082724,53.36,78114.1,0.0,1.0,0.0,0.0]
[1777775084738,53.36,78118.99,0.0,1.0,0.0,0.0]
[1777775086143,53.36,78119.67,0.0,1.0,0.0,0.0]
[1777775086330,53.36,78119.67,0.0,1.0,0.0,0.0]
[1777775086751,53.36,78119.64,0.0,1.0,0.0,0.0]
[1777775087579,53.36,78119.64,0.0,1.0,0.0,0.0]
[1777775087833,53.36,78119.64,0.0,1.0,0.0,0.0]
[1777775092794,53.36,78121.3,0.0,1.0,0.0,0.0]
[1777775093723,53.36,78121.3,0.0,1.0,0.0,0.0]
[1777775093826,53.36,78121.3,0.0,1.0,0.0,0.0]
[1777775093927,53.36,78121.95,0.0,1.0,0.0,0.0]
[1777775095177,53.36,78121.99,0.0,1.0,0.0,0.0]
[1777775095338,53.36,78121.99,0.0,1.0,0.0,0.0]
[1777775096823,53.36,78118.79,0.0,1.0,0.0,0.0]
[1777775102015,53.36,78118.79,0.0,1.0,0.0,0.0]
[1777775102079,53.36,78118.79,0.0,1.0,0.0,0.0]
[1777775102116,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775103522,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775103589,53.36,78118.81,0.0,1.0,0.0,0.0]
[1777775109913,53.36,78117.04,0.0,1.0,0.0,0.0]
[1777775110190,53.36,78117.04,0.0,1.0,0.0,0.0]
[1777775110333,53.36,78117.04,0.0,1.0,0.0,0.0]
[1777775110921,53.36,78117.09,0.0,1.0,0.0,0.0]
[1777775111678,53.36,78117.09,0.0,1.0,0.0,0.0]
[1777775111834,53.36,78117.09,0.0,1.0,0.0,0.0]
[1777775116930,53.36,78117.28,0.0,1.0,0.0,0.0]
[1777775116963,53.36,78115.63,0.0,1.0,0.0,0.0]
[1777775117972,53.36,78114.83,0.0,1.0,0.0,0.0]
[1777775118300,53.36,78114.83,0.0,1.0,0.0,0.0]
[1777775118328,53.36,78114.83,0.0,1.0,0.0,0.0]
[1777775118979,53.36,78114.67,0.0,1.0,0.0,0.0]
[1777775119580,53.36,78114.67,0.0,1.0,0.0,0.0]
[1777775119830,53.36,78114.67,0.0,1.0,0.0,0.0]
[1777775119986,53.36,78113.36,0.0,1.0,0.0,0.0]
[1777775125021,53.36,78113.39,0.0,1.0,0.0,0.0]
[1777775128463,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775128578,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775128677,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775129275,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775129332,53.36,78113.32,0.0,1.0,0.0,0.0]
[1777775133077,53.36,78113.26,0.0,1.0,0.0,0.0]
[1777775136559,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775136575,53.36,78113.51,0.0,1.0,0.0,0.0]
[1777775142140,53.36,78113.48,0.0,1.0,0.0,0.0]
[1777775148182,53.36,78113.3,0.0,1.0,0.0,0.0]
[1777775151078,53.36,78113.26,0.0,1.0,0.0,0.0]
[1777775151328,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775151427,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775152652,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775152830,53.36,78112.79,0.0,1.0,0.0,0.0]
[1777775158252,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775164995,53.36,78112.59,0.0,1.0,0.0,0.0]
[1777775165075,53.36,78112.59,0.0,1.0,0.0,0.0]
[1777775165104,53.36,78113.17,0.0,1.0,0.0,0.0]
[1777775166485,53.36,78112.77,0.0,1.0,0.0,0.0]
[1777775166581,53.36,78112.77,0.0,1.0,0.0,0.0]
[1777775174391,53.36,78113.09,0.0,1.0,0.0,0.0]
[1777775179425,53.36,78112.92,0.0,1.0,0.0,0.0]
[1777775184461,53.36,78112.78,0.0,1.0,0.0,0.0]
[1777775189496,53.36,78113.04,0.0,1.0,0.0,0.0]
[1777775191510,53.36,78113.08,0.0,1.0,0.0,0.0]
[1777775196127,53.36,78113.1,0.0,1.0,0.0,0.0]
[1777775196327,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775196352,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775197924,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775198083,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777775204601,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775209936,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775210080,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775211931,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775212079,53.36,78112.72,0.0,1.0,0.0,0.0]
[1777775212179,53.36,78113.0,0.0,1.0,0.0,0.0]
[1777775217692,53.36,78112.92,0.0,1.0,0.0,0.0]
[1777775222728,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775226015,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775226079,53.36,78112.71,0.0,1.0,0.0,0.0]
[1777775231791,53.36,78112.61,0.0,1.0,0.0,0.0]
[1777775232798,53.36,78113.95,0.0,1.0,0.0,0.0]
[1777775233324,53.36,78113.95,0.0,1.0,0.0,0.0]
[1777775233582,53.36,78113.95,0.0,1.0,0.0,0.0]
[1777775233805,53.36,78115.7,0.0,1.0,0.0,0.0]
[1777775234360,53.36,78115.7,0.0,1.0,0.0,0.0]
[1777775234396,53.36,78115.7,0.0,1.0,0.0,0.0]
[1777775234812,53.36,78121.77,0.0,1.0,0.0,0.0]
[1777775235819,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777775236826,53.36,78120.98,0.0,1.0,0.0,0.0]
[1777775237714,53.36,78120.98,0.0,1.0,0.0,0.0]
[1777775237829,53.36,78120.98,0.0,1.0,0.0,0.0]
[1777775238004,53.36,78120.98,0.0,1.0,0.0,0.0]
[1777775238081,53.36,78120.98,0.0,1.0,0.0,0.0]
[1777775238105,53.36,78115.03,0.0,1.0,0.0,0.0]
[1777775239847,53.36,78112.38,0.0,1.0,0.0,0.0]
[1777775244883,53.36,78112.57,0.0,1.0,0.0,0.0]
[1777775249917,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775252261,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775252328,53.36,78112.64,0.0,1.0,0.0,0.0]
[1777775252939,53.36,78113.25,0.0,1.0,0.0,0.0]
[1777775259161,53.36,78113.31,0.0,1.0,0.0,0.0]
[1777775258980,53.36,78114.22,0.0,1.0,0.0,0.0]
[1777775259327,53.36,78114.22,0.0,1.0,0.0,0.0]
[1777775259988,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777775260865,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777775261087,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777775262076,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777775262171,53.36,78115.06,0.0,1.0,0.0,0.0]
[1777775269051,53.36,78114.75,0.0,1.0,0.0,0.0]
[1777775271324,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777775271578,53.36,78114.61,0.0,1.0,0.0,0.0]
[1777775281135,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775286266,53.36,78114.68,0.0,1.0,0.0,0.0]
[1777775286330,53.36,78114.64,0.0,1.0,0.0,0.0]
[1777775292212,53.36,78115.03,0.0,1.0,0.0,0.0]
[1777775297247,53.36,78114.82,0.0,1.0,0.0,0.0]
[1777775298982,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775299083,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775300078,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775300176,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777775305303,53.36,78115.57,0.0,1.0,0.0,0.0]
[1777775311969,53.36,78115.79,0.0,1.0,0.0,0.0]
[1777775312083,53.36,78115.79,0.0,1.0,0.0,0.0]
[1777775312180,53.36,78115.79,0.0,1.0,0.0,0.0]
[1777775313359,53.36,78114.66,0.0,1.0,0.0,0.0]
[1777775320408,53.36,78114.78,0.0,1.0,0.0,0.0]
[1777775321416,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775322508,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775322580,53.36,78112.96,0.0,1.0,0.0,0.0]
[1777775323849,53.36,78112.58,0.0,1.0,0.0,0.0]
[1777775324077,53.36,78112.58,0.0,1.0,0.0,0.0]
[1777775324176,53.36,78112.56,0.0,1.0,0.0,0.0]
[1777775331492,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777775332837,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777775333083,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777775337993,53.36,78110.91,0.0,1.0,0.0,0.0]
[1777775338081,53.36,78110.91,0.0,1.0,0.0,0.0]
[1777775338092,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775343909,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775344083,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775353647,53.36,78110.31,0.0,1.0,0.0,0.0]
[1777775356704,53.36,78109.92,0.0,1.0,0.0,0.0]
[1777775356781,53.36,78109.92,0.0,1.0,0.0,0.0]
[1777775356834,53.36,78109.92,0.0,1.0,0.0,0.0]
[1777775356934,53.36,78109.85,0.0,1.0,0.0,0.0]
[1777775364723,53.36,78109.44,0.0,1.0,0.0,0.0]
[1777775369759,53.36,78109.82,0.0,1.0,0.0,0.0]
[1777775373787,53.36,78109.34,0.0,1.0,0.0,0.0]
[1777775375402,53.36,78108.64,0.0,1.0,0.0,0.0]
[1777775375579,53.36,78108.64,0.0,1.0,0.0,0.0]
[1777775377050,53.36,78108.13,0.0,1.0,0.0,0.0]
[1777775377090,53.36,78108.13,0.0,1.0,0.0,0.0]
[1777775377151,53.36,78108.31,0.0,1.0,0.0,0.0]
[1777775385871,53.36,78108.57,0.0,1.0,0.0,0.0]
[1777775390455,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777775390581,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777775397955,53.36,78108.39,0.0,1.0,0.0,0.0]
[1777775406015,53.36,78108.43,0.0,1.0,0.0,0.0]
[1777775414068,53.36,78108.19,0.0,1.0,0.0,0.0]
[1777775418135,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777775418334,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777775419612,53.36,78108.0,0.0,1.0,0.0,0.0]
[1777775419829,53.36,78108.0,0.0,1.0,0.0,0.0]
[1777775419928,53.36,78108.0,0.0,1.0,0.0,0.0]
[1777775427159,53.36,78107.46,0.0,1.0,0.0,0.0]
[1777775431187,53.36,78107.18,0.0,1.0,0.0,0.0]
[1777775435173,53.36,78107.15,0.0,1.0,0.0,0.0]
[1777775435326,53.36,78107.15,0.0,1.0,0.0,0.0]
[1777775443270,53.36,78106.69,0.0,1.0,0.0,0.0]
[1777775444277,53.36,78108.24,0.0,1.0,0.0,0.0]
[1777775448308,53.36,78108.25,0.0,1.0,0.0,0.0]
[1777775448326,53.36,78108.25,0.0,1.0,0.0,0.0]
[1777775448605,53.36,78108.21,0.0,1.0,0.0,0.0]
[1777775448827,53.36,78108.21,0.0,1.0,0.0,0.0]
[1777775452334,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775458377,53.36,78110.28,0.0,1.0,0.0,0.0]
[1777775461192,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775461328,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775469455,53.36,78110.17,0.0,1.0,0.0,0.0]
[1777775474490,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775479807,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775479830,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777775479855,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775481603,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775481829,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775481877,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775488587,53.36,78111.76,0.0,1.0,0.0,0.0]
[1777775490742,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775490830,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777775490841,53.36,78113.9,0.0,1.0,0.0,0.0]
[1777775491609,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777775497650,53.36,78113.95,0.0,1.0,0.0,0.0]
[1777775501717,53.36,78113.18,0.0,1.0,0.0,0.0]
[1777775501830,53.36,78113.18,0.0,1.0,0.0,0.0]
[1777775503878,53.36,78113.21,0.0,1.0,0.0,0.0]
[1777775504085,53.36,78113.21,0.0,1.0,0.0,0.0]
[1777775504187,53.36,78113.18,0.0,1.0,0.0,0.0]
[1777775510370,53.36,78113.13,0.0,1.0,0.0,0.0]
[1777775510408,53.36,78117.23,0.0,1.0,0.0,0.0]
[1777775510582,53.36,78117.23,0.0,1.0,0.0,0.0]
[1777775510742,53.36,78122.36,0.0,1.0,0.0,0.0]
[1777775512756,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777775517790,53.36,78125.24,0.0,1.0,0.0,0.0]
[1777775519465,53.36,78125.24,0.0,1.0,0.0,0.0]
[1777775519580,53.36,78126.2,0.0,1.0,0.0,0.0]
[1777775519805,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777775521671,53.36,78127.38,0.0,1.0,0.0,0.0]
[1777775521831,53.36,78127.38,0.0,1.0,0.0,0.0]
[1777775521932,53.36,78127.42,0.0,1.0,0.0,0.0]
[1777775528868,53.36,78127.72,0.0,1.0,0.0,0.0]
[1777775533902,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777775538938,53.36,78127.54,0.0,1.0,0.0,0.0]
[1777775541475,53.36,78127.55,0.0,1.0,0.0,0.0]
[1777775541581,53.36,78127.61,0.0,1.0,0.0,0.0]
[1777775543972,53.36,78138.68,0.0,1.0,0.0,0.0]
[1777775545426,53.36,78138.68,0.0,1.0,0.0,0.0]
[1777775545482,53.36,78139.66,0.0,1.0,0.0,0.0]
[1777775545577,53.36,78139.66,0.0,1.0,0.0,0.0]
[1777775548001,53.36,78145.95,0.0,1.0,0.0,0.0]
[1777775549008,53.36,78148.91,0.0,1.0,0.0,0.0]
[1777775550379,53.36,78143.75,0.0,1.0,0.0,0.0]
[1777775551022,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775554088,53.36,78139.88,0.0,1.0,0.0,0.0]
[1777775560055,53.36,78140.09,0.0,1.0,0.0,0.0]
[1777775560086,53.36,78140.09,0.0,1.0,0.0,0.0]
[1777775560154,53.36,78140.09,0.0,1.0,0.0,0.0]
[1777775568141,53.36,78140.87,0.0,1.0,0.0,0.0]
[1777775569148,53.36,78141.86,0.0,1.0,0.0,0.0]
[1777775573512,53.36,78141.79,0.0,1.0,0.0,0.0]
[1777775573584,53.36,78141.79,0.0,1.0,0.0,0.0]
[1777775579218,53.36,78142.22,0.0,1.0,0.0,0.0]
[1777775582458,53.36,78141.64,0.0,1.0,0.0,0.0]
[1777775582559,53.36,78141.57,0.0,1.0,0.0,0.0]
[1777775582579,53.36,78141.57,0.0,1.0,0.0,0.0]
[1777775583423,53.36,78141.57,0.0,1.0,0.0,0.0]
[1777775583578,53.36,78141.57,0.0,1.0,0.0,0.0]
[1777775589287,53.36,78142.52,0.0,1.0,0.0,0.0]
[1777775593316,53.36,78143.51,0.0,1.0,0.0,0.0]
[1777775595330,53.36,78149.06,0.0,1.0,0.0,0.0]
[1777775596098,53.36,78149.06,0.0,1.0,0.0,0.0]
[1777775596328,53.36,78149.06,0.0,1.0,0.0,0.0]
[1777775596337,53.36,78151.12,0.0,1.0,0.0,0.0]
[1777775597132,53.36,78151.12,0.0,1.0,0.0,0.0]
[1777775597334,53.36,78151.12,0.0,1.0,0.0,0.0]
[1777775597344,53.36,78153.26,0.0,1.0,0.0,0.0]
[1777775601372,53.36,78161.64,0.0,1.0,0.0,0.0]
[1777775603385,53.36,78164.98,0.0,1.0,0.0,0.0]
[1777775604393,53.36,78168.47,0.0,1.0,0.0,0.0]
[1777775605400,53.36,78159.23,0.0,1.0,0.0,0.0]
[1777775606407,53.36,78157.44,0.0,1.0,0.0,0.0]
[1777775607414,53.36,78158.76,0.0,1.0,0.0,0.0]
[1777775607677,53.36,78158.76,0.0,1.0,0.0,0.0]
[1777775607829,53.36,78158.76,0.0,1.0,0.0,0.0]
[1777775608421,53.36,78157.66,0.0,1.0,0.0,0.0]
[1777775609752,53.36,78157.73,0.0,1.0,0.0,0.0]
[1777775609828,53.36,78157.73,0.0,1.0,0.0,0.0]
[1777775611442,53.36,78158.79,0.0,1.0,0.0,0.0]
[1777775615374,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775615588,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775615418,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775616064,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775616091,53.36,78158.15,0.0,1.0,0.0,0.0]
[1777775621511,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775622519,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775622577,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775623050,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775623081,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775623151,53.36,78158.25,0.0,1.0,0.0,0.0]
[1777775630575,53.36,78159.21,0.0,1.0,0.0,0.0]
[1777775631582,53.36,78160.52,0.0,1.0,0.0,0.0]
[1777775632588,53.36,78162.1,0.0,1.0,0.0,0.0]
[1777775632708,53.36,78162.1,0.0,1.0,0.0,0.0]
[1777775632831,53.36,78162.1,0.0,1.0,0.0,0.0]
[1777775633596,53.36,78163.06,0.0,1.0,0.0,0.0]
[1777775634201,53.36,78163.06,0.0,1.0,0.0,0.0]
[1777775634329,53.36,78163.06,0.0,1.0,0.0,0.0]
[1777775639198,53.36,78163.14,0.0,1.0,0.0,0.0]
[1777775639333,53.36,78163.14,0.0,1.0,0.0,0.0]
[1777775639402,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777775640292,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777775640336,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777775640393,53.36,78166.02,0.0,1.0,0.0,0.0]
[1777775641652,53.36,78164.45,0.0,1.0,0.0,0.0]
[1777775642659,53.36,78163.42,0.0,1.0,0.0,0.0]
[1777775643666,53.36,78162.47,0.0,1.0,0.0,0.0]
[1777775648700,53.36,78162.54,0.0,1.0,0.0,0.0]
[1777775653735,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777775655482,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777775655586,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777775655584,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777775655686,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777775656672,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777775656834,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777775666827,53.36,78161.38,0.0,1.0,0.0,0.0]
[1777775672176,53.36,78161.95,0.0,1.0,0.0,0.0]
[1777775672329,53.36,78161.95,0.0,1.0,0.0,0.0]
[1777775672430,53.36,78161.92,0.0,1.0,0.0,0.0]
[1777775673542,53.36,78161.92,0.0,1.0,0.0,0.0]
[1777775673579,53.36,78161.92,0.0,1.0,0.0,0.0]
[1777775678911,53.36,78161.96,0.0,1.0,0.0,0.0]
[1777775683946,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775684927,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775685089,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775685668,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775685835,53.36,78161.65,0.0,1.0,0.0,0.0]
[1777775685960,53.36,78161.69,0.0,1.0,0.0,0.0]
[1777775690998,53.36,78161.86,0.0,1.0,0.0,0.0]
[1777775701072,53.36,78161.79,0.0,1.0,0.0,0.0]
[1777775706107,53.36,78161.72,0.0,1.0,0.0,0.0]
[1777775708121,53.36,78150.21,0.0,1.0,0.0,0.0]
[1777775709128,53.36,78146.42,0.0,1.0,0.0,0.0]
[1777775710135,53.36,78144.74,0.0,1.0,0.0,0.0]
[1777775712182,53.36,78144.25,0.0,1.0,0.0,0.0]
[1777775712340,53.36,78144.25,0.0,1.0,0.0,0.0]
[1777775713156,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777775718191,53.36,78145.07,0.0,1.0,0.0,0.0]
[1777775720205,53.36,78143.79,0.0,1.0,0.0,0.0]
[1777775727254,53.36,78143.63,0.0,1.0,0.0,0.0]
[1777775731415,53.36,78143.46,0.0,1.0,0.0,0.0]
[1777775731577,53.36,78143.46,0.0,1.0,0.0,0.0]
[1777775731629,53.36,78143.46,0.0,1.0,0.0,0.0]
[1777775732289,53.36,78142.15,0.0,1.0,0.0,0.0]
[1777775733296,53.36,78140.4,0.0,1.0,0.0,0.0]
[1777775733814,53.36,78140.4,0.0,1.0,0.0,0.0]
[1777775733829,53.36,78140.4,0.0,1.0,0.0,0.0]
[1777775734304,53.36,78139.23,0.0,1.0,0.0,0.0]
[1777775735310,53.36,78137.24,0.0,1.0,0.0,0.0]
[1777775740345,53.36,78138.12,0.0,1.0,0.0,0.0]
[1777775742358,53.36,78139.32,0.0,1.0,0.0,0.0]
[1777775744670,53.36,78139.39,0.0,1.0,0.0,0.0]
[1777775744677,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777775744830,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777775745719,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777775745379,53.36,78139.6,0.0,1.0,0.0,0.0]
[1777775745842,53.36,78139.6,0.0,1.0,0.0,0.0]
[1777775749407,53.36,78141.29,0.0,1.0,0.0,0.0]
[1777775753084,53.36,78141.05,0.0,1.0,0.0,0.0]
[1777775753344,53.36,78141.05,0.0,1.0,0.0,0.0]
[1777775758470,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775758946,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775759082,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775759181,53.36,78141.51,0.0,1.0,0.0,0.0]
[1777775764513,53.36,78141.46,0.0,1.0,0.0,0.0]
[1777775769548,53.36,78141.19,0.0,1.0,0.0,0.0]
[1777775774583,53.36,78140.34,0.0,1.0,0.0,0.0]
[1777775778035,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775778087,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777775779618,53.36,78137.79,0.0,1.0,0.0,0.0]
[1777775780625,53.36,78135.55,0.0,1.0,0.0,0.0]
[1777775785660,53.36,78134.99,0.0,1.0,0.0,0.0]
[1777775790696,53.36,78135.27,0.0,1.0,0.0,0.0]
[1777775792710,53.36,78135.26,0.0,1.0,0.0,0.0]
[1777775796737,53.36,78136.24,0.0,1.0,0.0,0.0]
[1777775801773,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775802317,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775802332,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775803346,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775803582,53.36,78136.64,0.0,1.0,0.0,0.0]
[1777775803787,53.36,78136.68,0.0,1.0,0.0,0.0]
[1777775813859,53.36,78136.68,0.0,1.0,0.0,0.0]
[1777775816881,53.36,78135.72,0.0,1.0,0.0,0.0]
[1777775817888,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775819190,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775819331,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775819400,53.36,78134.66,0.0,1.0,0.0,0.0]
[1777775820581,53.36,78134.66,0.0,1.0,0.0,0.0]
[1777775820835,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777775823930,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777775825943,53.36,78132.39,0.0,1.0,0.0,0.0]
[1777775829610,53.36,78131.9,0.0,1.0,0.0,0.0]
[1777775829626,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777775829829,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777775829905,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777775830971,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777775831080,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777775837022,53.36,78131.71,0.0,1.0,0.0,0.0]
[1777775841050,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777775843022,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777775843076,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777775843176,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777775844385,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777775844587,53.36,78130.55,0.0,1.0,0.0,0.0]
[1777775846085,53.36,78125.13,0.0,1.0,0.0,0.0]
[1777775847092,53.36,78124.32,0.0,1.0,0.0,0.0]
[1777775848553,53.36,78122.95,0.0,1.0,0.0,0.0]
[1777775852127,53.36,78122.92,0.0,1.0,0.0,0.0]
[1777775857162,53.36,78123.51,0.0,1.0,0.0,0.0]
[1777775859297,53.36,78123.0,0.0,1.0,0.0,0.0]
[1777775859331,53.36,78123.0,0.0,1.0,0.0,0.0]
[1777775859350,53.36,78123.16,0.0,1.0,0.0,0.0]
[1777775860697,53.36,78123.16,0.0,1.0,0.0,0.0]
[1777775860834,53.36,78123.16,0.0,1.0,0.0,0.0]
[1777775868238,53.36,78122.58,0.0,1.0,0.0,0.0]
[1777775869816,53.36,78122.58,0.0,1.0,0.0,0.0]
[1777775869829,53.36,78122.58,0.0,1.0,0.0,0.0]
[1777775869834,53.36,78121.19,0.0,1.0,0.0,0.0]
[1777775870253,53.36,78120.16,0.0,1.0,0.0,0.0]
[1777775871346,53.36,78120.16,0.0,1.0,0.0,0.0]
[1777775871584,53.36,78120.16,0.0,1.0,0.0,0.0]
[1777775875288,53.36,78119.1,0.0,1.0,0.0,0.0]
[1777775876295,53.36,78117.62,0.0,1.0,0.0,0.0]
[1777775878346,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775878581,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775878682,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775879602,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775879833,53.36,78117.6,0.0,1.0,0.0,0.0]
[1777775882337,53.36,78116.75,0.0,1.0,0.0,0.0]
[1777775887372,53.36,78117.27,0.0,1.0,0.0,0.0]
[1777775891955,53.36,78117.0,0.0,1.0,0.0,0.0]
[1777775892090,53.36,78117.0,0.0,1.0,0.0,0.0]
[1777775893092,53.36,78116.98,0.0,1.0,0.0,0.0]
[1777775893333,53.36,78116.98,0.0,1.0,0.0,0.0]
[1777775893414,53.36,78116.56,0.0,1.0,0.0,0.0]
[1777775899457,53.36,78116.39,0.0,1.0,0.0,0.0]
[1777775902630,53.36,78116.36,0.0,1.0,0.0,0.0]
[1777775902834,53.36,78116.36,0.0,1.0,0.0,0.0]
[1777775905498,53.36,78118.21,0.0,1.0,0.0,0.0]
[1777775907374,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777775907577,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777775907595,53.36,78118.86,0.0,1.0,0.0,0.0]
[1777775908019,53.36,78118.86,0.0,1.0,0.0,0.0]
[1777775908091,53.36,78118.86,0.0,1.0,0.0,0.0]
[1777775911540,53.36,78118.08,0.0,1.0,0.0,0.0]
[1777775912548,53.36,78116.98,0.0,1.0,0.0,0.0]
[1777775917481,53.36,78116.89,0.0,1.0,0.0,0.0]
[1777775917579,53.36,78116.89,0.0,1.0,0.0,0.0]
[1777775917582,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775918605,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775918832,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775924632,53.36,78117.08,0.0,1.0,0.0,0.0]
[1777775929666,53.36,78117.46,0.0,1.0,0.0,0.0]
[1777775934702,53.36,78117.51,0.0,1.0,0.0,0.0]
[1777775939737,53.36,78117.44,0.0,1.0,0.0,0.0]
[1777775952827,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775956153,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775956326,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775956426,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775957977,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775958079,53.36,78117.38,0.0,1.0,0.0,0.0]
[1777775970954,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775975808,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775975825,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775975909,53.36,78117.37,0.0,1.0,0.0,0.0]
[1777775977173,53.36,78116.91,0.0,1.0,0.0,0.0]
[1777775977338,53.36,78116.91,0.0,1.0,0.0,0.0]
[1777775983039,53.36,78116.36,0.0,1.0,0.0,0.0]
[1777775989132,53.36,78116.1,0.0,1.0,0.0,0.0]
[1777775989328,53.36,78116.1,0.0,1.0,0.0,0.0]
[1777775989428,53.36,78116.03,0.0,1.0,0.0,0.0]
[1777775990793,53.36,78116.03,0.0,1.0,0.0,0.0]
[1777775990837,53.36,78116.03,0.0,1.0,0.0,0.0]
[1777775996173,53.36,78115.96,0.0,1.0,0.0,0.0]
[1777775996330,53.36,78115.96,0.0,1.0,0.0,0.0]
[1777775996400,53.36,78117.67,0.0,1.0,0.0,0.0]
[1777775997466,53.36,78117.67,0.0,1.0,0.0,0.0]
[1777775997581,53.36,78117.67,0.0,1.0,0.0,0.0]
[1777775997681,53.36,78118.43,0.0,1.0,0.0,0.0]
[1777775999151,53.36,78121.5,0.0,1.0,0.0,0.0]
[1777776000158,53.36,78122.74,0.0,1.0,0.0,0.0]
[1777776005194,53.36,78123.42,0.0,1.0,0.0,0.0]
[1777776006513,53.36,78123.42,0.0,1.0,0.0,0.0]
[1777776006584,53.36,78123.42,0.0,1.0,0.0,0.0]
[1777776006661,53.36,78124.25,0.0,1.0,0.0,0.0]
[1777776007208,53.36,78126.52,0.0,1.0,0.0,0.0]
[1777776008673,53.36,78126.52,0.0,1.0,0.0,0.0]
[1777776008774,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777776009222,53.36,78129.23,0.0,1.0,0.0,0.0]
[1777776010229,53.36,78129.81,0.0,1.0,0.0,0.0]
[1777776020299,53.36,78129.81,0.0,1.0,0.0,0.0]
[1777776022858,53.36,78129.91,0.0,1.0,0.0,0.0]
[1777776023084,53.36,78129.91,0.0,1.0,0.0,0.0]
[1777776023320,53.36,78130.49,0.0,1.0,0.0,0.0]
[1777776025659,53.36,78130.67,0.0,1.0,0.0,0.0]
[1777776025672,53.36,78137.06,0.0,1.0,0.0,0.0]
[1777776026341,53.36,78139.11,0.0,1.0,0.0,0.0]
[1777776027081,53.36,78139.11,0.0,1.0,0.0,0.0]
[1777776027348,53.36,78141.81,0.0,1.0,0.0,0.0]
[1777776028355,53.36,78142.6,0.0,1.0,0.0,0.0]
[1777776029349,53.36,78142.6,0.0,1.0,0.0,0.0]
[1777776029578,53.36,78142.6,0.0,1.0,0.0,0.0]
[1777776029679,53.36,78143.97,0.0,1.0,0.0,0.0]
[1777776031376,53.36,78144.13,0.0,1.0,0.0,0.0]
[1777776032383,53.36,78142.94,0.0,1.0,0.0,0.0]
[1777776035404,53.36,78142.47,0.0,1.0,0.0,0.0]
[1777776040795,53.36,78142.65,0.0,1.0,0.0,0.0]
[1777776040816,53.36,78140.02,0.0,1.0,0.0,0.0]
[1777776041446,53.36,78135.21,0.0,1.0,0.0,0.0]
[1777776042093,53.36,78135.21,0.0,1.0,0.0,0.0]
[1777776042966,53.36,78135.21,0.0,1.0,0.0,0.0]
[1777776042453,53.36,78134.01,0.0,1.0,0.0,0.0]
[1777776043083,53.36,78134.01,0.0,1.0,0.0,0.0]
[1777776047002,53.36,78133.39,0.0,1.0,0.0,0.0]
[1777776047085,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777776047488,53.36,78132.01,0.0,1.0,0.0,0.0]
[1777776052225,53.36,78131.21,0.0,1.0,0.0,0.0]
[1777776052330,53.36,78131.21,0.0,1.0,0.0,0.0]
[1777776056551,53.36,78128.93,0.0,1.0,0.0,0.0]
[1777776061586,53.36,78129.75,0.0,1.0,0.0,0.0]
[1777776071656,53.36,78129.84,0.0,1.0,0.0,0.0]
[1777776080719,53.36,78129.83,0.0,1.0,0.0,0.0]
[1777776082733,53.36,78131.03,0.0,1.0,0.0,0.0]
[1777776083551,53.36,78131.03,0.0,1.0,0.0,0.0]
[1777776083585,53.36,78131.03,0.0,1.0,0.0,0.0]
[1777776085348,53.36,78132.09,0.0,1.0,0.0,0.0]
[1777776085580,53.36,78132.09,0.0,1.0,0.0,0.0]
[1777776085679,53.36,78132.09,0.0,1.0,0.0,0.0]
[1777776089782,53.36,78133.14,0.0,1.0,0.0,0.0]
[1777776097838,53.36,78133.11,0.0,1.0,0.0,0.0]
[1777776099957,53.36,78133.71,0.0,1.0,0.0,0.0]
[1777776100079,53.36,78133.71,0.0,1.0,0.0,0.0]
[1777776106052,53.36,78134.13,0.0,1.0,0.0,0.0]
[1777776106081,53.36,78134.13,0.0,1.0,0.0,0.0]
[1777776106066,53.36,78133.81,0.0,1.0,0.0,0.0]
[1777776111936,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777776113950,53.36,78132.14,0.0,1.0,0.0,0.0]
[1777776118985,53.36,78131.95,0.0,1.0,0.0,0.0]
[1777776121747,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777776121830,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777776130067,53.36,78131.84,0.0,1.0,0.0,0.0]
[1777776134092,53.36,78128.77,0.0,1.0,0.0,0.0]
[1777776135204,53.36,78127.8,0.0,1.0,0.0,0.0]
[1777776135329,53.36,78127.8,0.0,1.0,0.0,0.0]
[1777776137300,53.36,78127.25,0.0,1.0,0.0,0.0]
[1777776137331,53.36,78127.25,0.0,1.0,0.0,0.0]
[1777776138120,53.36,78127.11,0.0,1.0,0.0,0.0]
[1777776139127,53.36,78126.1,0.0,1.0,0.0,0.0]
[1777776145369,53.36,78126.06,0.0,1.0,0.0,0.0]
[1777776145578,53.36,78126.06,0.0,1.0,0.0,0.0]
[1777776151215,53.36,78125.43,0.0,1.0,0.0,0.0]
[1777776156249,53.36,78126.98,0.0,1.0,0.0,0.0]
[1777776157850,53.36,78126.98,0.0,1.0,0.0,0.0]
[1777776158082,53.36,78126.98,0.0,1.0,0.0,0.0]
[1777776158108,53.36,78125.87,0.0,1.0,0.0,0.0]
[1777776159835,53.36,78125.87,0.0,1.0,0.0,0.0]
[1777776160086,53.36,78125.87,0.0,1.0,0.0,0.0]
[1777776159929,53.36,78125.87,0.0,1.0,0.0,0.0]
[1777776164305,53.36,78124.78,0.0,1.0,0.0,0.0]
[1777776165212,53.36,78124.78,0.0,1.0,0.0,0.0]
[1777776165326,53.36,78124.78,0.0,1.0,0.0,0.0]
[1777776169341,53.36,78123.24,0.0,1.0,0.0,0.0]
[1777776175383,53.36,78122.55,0.0,1.0,0.0,0.0]
[1777776176944,53.36,78122.55,0.0,1.0,0.0,0.0]
[1777776177088,53.36,78122.55,0.0,1.0,0.0,0.0]
[1777776178788,53.36,78122.01,0.0,1.0,0.0,0.0]
[1777776178832,53.36,78122.01,0.0,1.0,0.0,0.0]
[1777776178881,53.36,78122.23,0.0,1.0,0.0,0.0]
[1777776184446,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777776185323,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777776185582,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777776192502,53.36,78122.03,0.0,1.0,0.0,0.0]
[1777776201565,53.36,78122.08,0.0,1.0,0.0,0.0]
[1777776206600,53.36,78122.11,0.0,1.0,0.0,0.0]
[1777776211635,53.36,78121.9,0.0,1.0,0.0,0.0]
[1777776221705,53.36,78122.03,0.0,1.0,0.0,0.0]
[1777776226740,53.36,78122.09,0.0,1.0,0.0,0.0]
[1777776230767,53.36,78123.7,0.0,1.0,0.0,0.0]
[1777776232161,53.36,78123.7,0.0,1.0,0.0,0.0]
[1777776232327,53.36,78124.57,0.0,1.0,0.0,0.0]
[1777776234369,53.36,78124.8,0.0,1.0,0.0,0.0]
[1777776234580,53.36,78124.8,0.0,1.0,0.0,0.0]
[1777776234798,53.36,78124.88,0.0,1.0,0.0,0.0]
[1777776242853,53.36,78124.78,0.0,1.0,0.0,0.0]
[1777776247296,53.36,78125.01,0.0,1.0,0.0,0.0]
[1777776247332,53.36,78125.01,0.0,1.0,0.0,0.0]
[1777776252923,53.36,78126.15,0.0,1.0,0.0,0.0]
[1777776253833,53.36,78126.15,0.0,1.0,0.0,0.0]
[1777776254082,53.36,78126.15,0.0,1.0,0.0,0.0]
[1777776255963,53.36,78124.92,0.0,1.0,0.0,0.0]
[1777776256082,53.36,78124.92,0.0,1.0,0.0,0.0]
[1777776256179,53.36,78124.88,0.0,1.0,0.0,0.0]
[1777776257957,53.36,78123.06,0.0,1.0,0.0,0.0]
[1777776262672,53.36,78122.83,0.0,1.0,0.0,0.0]
[1777776262828,53.36,78122.83,0.0,1.0,0.0,0.0]
[1777776266013,53.36,78121.04,0.0,1.0,0.0,0.0]
[1777776269435,53.36,78121.04,0.0,1.0,0.0,0.0]
[1777776269583,53.36,78121.04,0.0,1.0,0.0,0.0]
[1777776270042,53.36,78120.93,0.0,1.0,0.0,0.0]
[1777776271049,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777776276084,53.36,78120.81,0.0,1.0,0.0,0.0]
[1777776276430,53.36,78120.81,0.0,1.0,0.0,0.0]
[1777776276580,53.36,78120.81,0.0,1.0,0.0,0.0]
[1777776280112,53.36,78118.33,0.0,1.0,0.0,0.0]
[1777776286761,53.36,78117.55,0.0,1.0,0.0,0.0]
[1777776292196,53.36,78117.12,0.0,1.0,0.0,0.0]
[1777776297231,53.36,78116.28,0.0,1.0,0.0,0.0]
[1777776297959,53.36,78116.28,0.0,1.0,0.0,0.0]
[1777776298075,53.36,78116.28,0.0,1.0,0.0,0.0]
[1777776300252,53.36,78117.24,0.0,1.0,0.0,0.0]
[1777776300616,53.36,78117.24,0.0,1.0,0.0,0.0]
[1777776300838,53.36,78117.24,0.0,1.0,0.0,0.0]
[1777776301279,53.36,78117.24,0.0,1.0,0.0,0.0]
[1777776301259,53.36,78120.09,0.0,1.0,0.0,0.0]
[1777776302266,53.36,78122.51,0.0,1.0,0.0,0.0]
[1777776303272,53.36,78126.53,0.0,1.0,0.0,0.0]
[1777776307228,53.36,78127.42,0.0,1.0,0.0,0.0]
[1777776308081,53.36,78127.5,0.0,1.0,0.0,0.0]
[1777776309979,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777776310083,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777776310180,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777776315357,53.36,78127.71,0.0,1.0,0.0,0.0]
[1777776316364,53.36,78126.54,0.0,1.0,0.0,0.0]
[1777776320078,53.36,78126.5,0.0,1.0,0.0,0.0]
[1777776320394,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777776322538,53.36,78125.6,0.0,1.0,0.0,0.0]
[1777776322582,53.36,78125.6,0.0,1.0,0.0,0.0]
[1777776322639,53.36,78125.6,0.0,1.0,0.0,0.0]
[1777776328450,53.36,78121.06,0.0,1.0,0.0,0.0]
[1777776329457,53.36,78119.49,0.0,1.0,0.0,0.0]
[1777776331471,53.36,78119.59,0.0,1.0,0.0,0.0]
[1777776337512,53.36,78119.23,0.0,1.0,0.0,0.0]
[1777776342078,53.36,78118.59,0.0,1.0,0.0,0.0]
[1777776342094,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777776344260,53.36,78117.22,0.0,1.0,0.0,0.0]
[1777776344332,53.36,78117.22,0.0,1.0,0.0,0.0]
[1777776344303,53.36,78117.14,0.0,1.0,0.0,0.0]
[1777776351611,53.36,78117.86,0.0,1.0,0.0,0.0]
[1777776358660,53.36,78117.77,0.0,1.0,0.0,0.0]
[1777776363695,53.36,78117.55,0.0,1.0,0.0,0.0]
[1777776368730,53.36,78117.45,0.0,1.0,0.0,0.0]
[1777776373765,53.36,78117.4,0.0,1.0,0.0,0.0]
[1777776378800,53.36,78117.4,0.0,1.0,0.0,0.0]
[1777776382828,53.36,78121.89,0.0,1.0,0.0,0.0]
[1777776383483,53.36,78121.89,0.0,1.0,0.0,0.0]
[1777776383575,53.36,78121.89,0.0,1.0,0.0,0.0]
[1777776383834,53.36,78122.86,0.0,1.0,0.0,0.0]
[1777776388870,53.36,78123.78,0.0,1.0,0.0,0.0]
[1777776390883,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777776391890,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777776392080,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777776392154,53.36,78125.97,0.0,1.0,0.0,0.0]
[1777776392777,53.36,78125.97,0.0,1.0,0.0,0.0]
[1777776392826,53.36,78125.97,0.0,1.0,0.0,0.0]
[1777776397932,53.36,78125.96,0.0,1.0,0.0,0.0]
[1777776402968,53.36,78125.98,0.0,1.0,0.0,0.0]
[1777776405907,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777776406091,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777776406113,53.36,78122.84,0.0,1.0,0.0,0.0]
[1777776406455,53.36,78122.84,0.0,1.0,0.0,0.0]
[1777776406582,53.36,78122.84,0.0,1.0,0.0,0.0]
[1777776406996,53.36,78120.36,0.0,1.0,0.0,0.0]
[1777776414045,53.36,78120.69,0.0,1.0,0.0,0.0]
[1777776416807,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776416833,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776417249,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776417333,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776417350,53.36,78120.72,0.0,1.0,0.0,0.0]
[1777776424115,53.36,78121.77,0.0,1.0,0.0,0.0]
[1777776425122,53.36,78122.87,0.0,1.0,0.0,0.0]
[1777776432170,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776434988,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776435079,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776435089,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776435762,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776435829,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776441234,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776443868,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776444077,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776444097,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777776445882,53.36,78122.9,0.0,1.0,0.0,0.0]
[1777776446079,53.36,78122.9,0.0,1.0,0.0,0.0]
[1777776452314,53.36,78123.01,0.0,1.0,0.0,0.0]
[1777776457348,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458297,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458333,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458340,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458493,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776458579,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777776471447,53.36,78123.01,0.0,1.0,0.0,0.0]
[1777776476483,53.36,78123.39,0.0,1.0,0.0,0.0]
[1777776481518,53.36,78123.49,0.0,1.0,0.0,0.0]
[1777776486553,53.36,78123.39,0.0,1.0,0.0,0.0]
[1777776489340,53.36,78124.16,0.0,1.0,0.0,0.0]
[1777776489433,53.36,78124.37,0.0,1.0,0.0,0.0]
[1777776489583,53.36,78124.37,0.0,1.0,0.0,0.0]
[1777776489846,53.36,78124.37,0.0,1.0,0.0,0.0]
[1777776490082,53.36,78124.37,0.0,1.0,0.0,0.0]
[1777776494761,53.36,78125.06,0.0,1.0,0.0,0.0]
[1777776494832,53.36,78125.06,0.0,1.0,0.0,0.0]
[1777776495425,53.36,78125.06,0.0,1.0,0.0,0.0]
[1777776494862,53.36,78128.5,0.0,1.0,0.0,0.0]
[1777776495581,53.36,78128.5,0.0,1.0,0.0,0.0]
[1777776500651,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776502253,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776502331,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776502354,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776504165,53.36,78129.33,0.0,1.0,0.0,0.0]
[1777776504330,53.36,78129.33,0.0,1.0,0.0,0.0]
[1777776504401,53.36,78130.63,0.0,1.0,0.0,0.0]
[1777776504679,53.36,78132.56,0.0,1.0,0.0,0.0]
[1777776509714,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777776511273,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777776511330,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777776511375,53.36,78133.33,0.0,1.0,0.0,0.0]
[1777776511846,53.36,78133.33,0.0,1.0,0.0,0.0]
[1777776512083,53.36,78133.33,0.0,1.0,0.0,0.0]
[1777776517774,53.36,78133.95,0.0,1.0,0.0,0.0]
[1777776523816,53.36,78133.89,0.0,1.0,0.0,0.0]
[1777776528851,53.36,78134.39,0.0,1.0,0.0,0.0]
[1777776529995,53.36,78134.39,0.0,1.0,0.0,0.0]
[1777776530090,53.36,78143.68,0.0,1.0,0.0,0.0]
[1777776530873,53.36,78152.56,0.0,1.0,0.0,0.0]
[1777776531879,53.36,78148.71,0.0,1.0,0.0,0.0]
[1777776533583,53.36,78148.9,0.0,1.0,0.0,0.0]
[1777776533894,53.36,78149.0,0.0,1.0,0.0,0.0]
[1777776536915,53.36,78152.32,0.0,1.0,0.0,0.0]
[1777776538928,53.36,78150.27,0.0,1.0,0.0,0.0]
[1777776543144,53.36,78150.06,0.0,1.0,0.0,0.0]
[1777776543161,53.36,78150.49,0.0,1.0,0.0,0.0]
[1777776544972,53.36,78151.5,0.0,1.0,0.0,0.0]
[1777776546904,53.36,78151.42,0.0,1.0,0.0,0.0]
[1777776546986,53.36,78151.43,0.0,1.0,0.0,0.0]
[1777776551014,53.36,78152.9,0.0,1.0,0.0,0.0]
[1777776555042,53.36,78151.85,0.0,1.0,0.0,0.0]
[1777776557056,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777776557960,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777776558079,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777776558176,53.36,78153.36,0.0,1.0,0.0,0.0]
[1777776558589,53.36,78153.36,0.0,1.0,0.0,0.0]
[1777776558835,53.36,78153.36,0.0,1.0,0.0,0.0]
[1777776559070,53.36,78154.28,0.0,1.0,0.0,0.0]
[1777776561084,53.36,78155.36,0.0,1.0,0.0,0.0]
[1777776565895,53.36,78155.67,0.0,1.0,0.0,0.0]
[1777776566078,53.36,78155.67,0.0,1.0,0.0,0.0]
[1777776566119,53.36,78154.76,0.0,1.0,0.0,0.0]
[1777776567126,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777776567741,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777776567836,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777776571154,53.36,78149.73,0.0,1.0,0.0,0.0]
[1777776572161,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777776572645,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777776572833,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777776573168,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777776573588,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777776573843,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777776579210,53.36,78151.65,0.0,1.0,0.0,0.0]
[1777776587266,53.36,78151.82,0.0,1.0,0.0,0.0]
[1777776591293,53.36,78153.45,0.0,1.0,0.0,0.0]
[1777776592301,53.36,78155.21,0.0,1.0,0.0,0.0]
[1777776594315,53.36,78156.69,0.0,1.0,0.0,0.0]
[1777776594996,53.36,78156.69,0.0,1.0,0.0,0.0]
[1777776595080,53.36,78156.69,0.0,1.0,0.0,0.0]
[1777776595321,53.36,78157.84,0.0,1.0,0.0,0.0]
[1777776596006,53.36,78157.84,0.0,1.0,0.0,0.0]
[1777776596078,53.36,78157.84,0.0,1.0,0.0,0.0]
[1777776596328,53.36,78159.52,0.0,1.0,0.0,0.0]
[1777776601364,53.36,78158.24,0.0,1.0,0.0,0.0]
[1777776602371,53.36,78157.24,0.0,1.0,0.0,0.0]
[1777776608412,53.36,78157.15,0.0,1.0,0.0,0.0]
[1777776609420,53.36,78157.94,0.0,1.0,0.0,0.0]
[1777776615959,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776616078,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776616168,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776617253,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776617335,53.36,78157.99,0.0,1.0,0.0,0.0]
[1777776620029,53.36,78156.78,0.0,1.0,0.0,0.0]
[1777776620498,53.36,78156.92,0.0,1.0,0.0,0.0]
[1777776623778,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777776624526,53.36,78157.01,0.0,1.0,0.0,0.0]
[1777776629561,53.36,78157.49,0.0,1.0,0.0,0.0]
[1777776631575,53.36,78157.45,0.0,1.0,0.0,0.0]
[1777776637616,53.36,78157.69,0.0,1.0,0.0,0.0]
[1777776646680,53.36,78158.11,0.0,1.0,0.0,0.0]
[1777776651716,53.36,78157.05,0.0,1.0,0.0,0.0]
[1777776656751,53.36,78156.78,0.0,1.0,0.0,0.0]
[1777776658765,53.36,78152.46,0.0,1.0,0.0,0.0]
[1777776659772,53.36,78150.14,0.0,1.0,0.0,0.0]
[1777776660719,53.36,78150.14,0.0,1.0,0.0,0.0]
[1777776660839,53.36,78150.14,0.0,1.0,0.0,0.0]
[1777776660921,53.36,78150.07,0.0,1.0,0.0,0.0]
[1777776662501,53.36,78150.07,0.0,1.0,0.0,0.0]
[1777776662577,53.36,78150.07,0.0,1.0,0.0,0.0]
[1777776669842,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777776670849,53.36,78151.08,0.0,1.0,0.0,0.0]
[1777776676282,53.36,78151.17,0.0,1.0,0.0,0.0]
[1777776676329,53.36,78151.17,0.0,1.0,0.0,0.0]
[1777776676484,53.36,78151.31,0.0,1.0,0.0,0.0]
[1777776677560,53.36,78151.31,0.0,1.0,0.0,0.0]
[1777776677584,53.36,78151.31,0.0,1.0,0.0,0.0]
[1777776680919,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777776685954,53.36,78152.89,0.0,1.0,0.0,0.0]
[1777776690988,53.36,78152.86,0.0,1.0,0.0,0.0]
[1777776693003,53.36,78152.87,0.0,1.0,0.0,0.0]
[1777776698038,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777776701529,53.36,78152.66,0.0,1.0,0.0,0.0]
[1777776701577,53.36,78152.66,0.0,1.0,0.0,0.0]
[1777776701677,53.36,78153.25,0.0,1.0,0.0,0.0]
[1777776703038,53.36,78153.76,0.0,1.0,0.0,0.0]
[1777776703081,53.36,78153.76,0.0,1.0,0.0,0.0]
[1777776703166,53.36,78155.29,0.0,1.0,0.0,0.0]
[1777776704080,53.36,78157.71,0.0,1.0,0.0,0.0]
[1777776705087,53.36,78160.35,0.0,1.0,0.0,0.0]
[1777776707101,53.36,78162.05,0.0,1.0,0.0,0.0]
[1777776712135,53.36,78161.79,0.0,1.0,0.0,0.0]
[1777776713143,53.36,78160.42,0.0,1.0,0.0,0.0]
[1777776719427,53.36,78160.71,0.0,1.0,0.0,0.0]
[1777776719580,53.36,78160.71,0.0,1.0,0.0,0.0]
[1777776719658,53.36,78161.57,0.0,1.0,0.0,0.0]
[1777776720638,53.36,78161.57,0.0,1.0,0.0,0.0]
[1777776720830,53.36,78161.99,0.0,1.0,0.0,0.0]
[1777776724611,53.36,78162.9,0.0,1.0,0.0,0.0]
[1777776730262,53.36,78162.83,0.0,1.0,0.0,0.0]
[1777776732743,53.36,78162.8,0.0,1.0,0.0,0.0]
[1777776732835,53.36,78162.87,0.0,1.0,0.0,0.0]
[1777776732982,53.36,78162.87,0.0,1.0,0.0,0.0]
[1777776733082,53.36,78162.87,0.0,1.0,0.0,0.0]
[1777776733176,53.36,78162.87,0.0,1.0,0.0,0.0]
[1777776741339,53.36,78162.97,0.0,1.0,0.0,0.0]
[1777776742395,53.36,78162.97,0.0,1.0,0.0,0.0]
[1777776742580,53.36,78162.97,0.0,1.0,0.0,0.0]
[1777776742653,53.36,78162.93,0.0,1.0,0.0,0.0]
[1777776743353,53.36,78167.73,0.0,1.0,0.0,0.0]
[1777776744360,53.36,78176.91,0.0,1.0,0.0,0.0]
[1777776745367,53.36,78178.41,0.0,1.0,0.0,0.0]
[1777776747065,53.36,78178.56,0.0,1.0,0.0,0.0]
[1777776747526,53.36,78178.56,0.0,1.0,0.0,0.0]
[1777776748388,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777776749582,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777776749680,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777776751584,53.36,78181.15,0.0,1.0,0.0,0.0]
[1777776751678,53.36,78184.73,0.0,1.0,0.0,0.0]
[1777776751976,53.36,78184.73,0.0,1.0,0.0,0.0]
[1777776752078,53.36,78184.73,0.0,1.0,0.0,0.0]
[1777776752416,53.36,78187.97,0.0,1.0,0.0,0.0]
[1777776753868,53.36,78187.93,0.0,1.0,0.0,0.0]
[1777776754085,53.36,78187.93,0.0,1.0,0.0,0.0]
[1777776759465,53.36,78188.26,0.0,1.0,0.0,0.0]
[1777776760472,53.36,78188.85,0.0,1.0,0.0,0.0]
[1777776761479,53.36,78186.65,0.0,1.0,0.0,0.0]
[1777776762583,53.36,78186.65,0.0,1.0,0.0,0.0]
[1777776762774,53.36,78185.8,0.0,1.0,0.0,0.0]
[1777776762832,53.36,78185.8,0.0,1.0,0.0,0.0]
[1777776763493,53.36,78187.04,0.0,1.0,0.0,0.0]
[1777776764282,53.36,78187.04,0.0,1.0,0.0,0.0]
[1777776764329,53.36,78187.04,0.0,1.0,0.0,0.0]
[1777776764500,53.36,78186.16,0.0,1.0,0.0,0.0]
[1777776766514,53.36,78185.43,0.0,1.0,0.0,0.0]
[1777776767520,53.36,78186.11,0.0,1.0,0.0,0.0]
[1777776768764,53.36,78186.11,0.0,1.0,0.0,0.0]
[1777776768767,53.36,78185.52,0.0,1.0,0.0,0.0]
[1777776768836,53.36,78185.52,0.0,1.0,0.0,0.0]
[1777776774570,53.36,78185.94,0.0,1.0,0.0,0.0]
[1777776776492,53.36,78185.86,0.0,1.0,0.0,0.0]
[1777776776581,53.36,78185.86,0.0,1.0,0.0,0.0]
[1777776776720,53.36,78187.39,0.0,1.0,0.0,0.0]
[1777776777595,53.36,78187.91,0.0,1.0,0.0,0.0]
[1777776778372,53.36,78187.91,0.0,1.0,0.0,0.0]
[1777776778589,53.36,78187.91,0.0,1.0,0.0,0.0]
[1777776778603,53.36,78188.4,0.0,1.0,0.0,0.0]
[1777776784249,53.36,78188.46,0.0,1.0,0.0,0.0]
[1777776784330,53.36,78188.46,0.0,1.0,0.0,0.0]
[1777776784643,53.36,78188.28,0.0,1.0,0.0,0.0]
[1777776785425,53.36,78188.28,0.0,1.0,0.0,0.0]
[1777776785587,53.36,78188.28,0.0,1.0,0.0,0.0]
[1777776790686,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777776799068,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777776799075,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777776799755,53.36,78179.17,0.0,1.0,0.0,0.0]
[1777776800809,53.36,78179.17,0.0,1.0,0.0,0.0]
[1777776800762,53.36,78176.16,0.0,1.0,0.0,0.0]
[1777776800833,53.36,78176.16,0.0,1.0,0.0,0.0]
[1777776808818,53.36,78176.54,0.0,1.0,0.0,0.0]
[1777776813748,53.36,78176.54,0.0,1.0,0.0,0.0]
[1777776812846,53.36,78177.16,0.0,1.0,0.0,0.0]
[1777776813853,53.36,78181.53,0.0,1.0,0.0,0.0]
[1777776814860,53.36,78183.08,0.0,1.0,0.0,0.0]
[1777776816156,53.36,78183.08,0.0,1.0,0.0,0.0]
[1777776816329,53.36,78183.08,0.0,1.0,0.0,0.0]
[1777776816355,53.36,78183.51,0.0,1.0,0.0,0.0]
[1777776816874,53.36,78182.97,0.0,1.0,0.0,0.0]
[1777776821578,53.36,78183.12,0.0,1.0,0.0,0.0]
[1777776821677,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777776822041,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777776822080,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777776822095,53.36,78186.25,0.0,1.0,0.0,0.0]
[1777776823585,53.36,78186.25,0.0,1.0,0.0,0.0]
[1777776823677,53.36,78188.44,0.0,1.0,0.0,0.0]
[1777776823923,53.36,78189.13,0.0,1.0,0.0,0.0]
[1777776826944,53.36,78189.52,0.0,1.0,0.0,0.0]
[1777776832377,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776832579,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776840036,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776841578,53.36,78189.56,0.0,1.0,0.0,0.0]
[1777776841812,53.36,78184.98,0.0,1.0,0.0,0.0]
[1777776842050,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777776843519,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777776843581,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777776843679,53.36,78179.32,0.0,1.0,0.0,0.0]
[1777776848092,53.36,78180.55,0.0,1.0,0.0,0.0]
[1777776849793,53.36,78180.55,0.0,1.0,0.0,0.0]
[1777776849830,53.36,78180.55,0.0,1.0,0.0,0.0]
[1777776858162,53.36,78179.68,0.0,1.0,0.0,0.0]
[1777776863197,53.36,78180.24,0.0,1.0,0.0,0.0]
[1777776867633,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776867832,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776869190,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776869332,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776869427,53.36,78180.18,0.0,1.0,0.0,0.0]
[1777776871575,53.36,78180.23,0.0,1.0,0.0,0.0]
[1777776871675,53.36,78181.25,0.0,1.0,0.0,0.0]
[1777776877295,53.36,78181.84,0.0,1.0,0.0,0.0]
[1777776882330,53.36,78182.03,0.0,1.0,0.0,0.0]
[1777776885117,53.36,78181.66,0.0,1.0,0.0,0.0]
[1777776885336,53.36,78181.66,0.0,1.0,0.0,0.0]
[1777776886325,53.36,78181.63,0.0,1.0,0.0,0.0]
[1777776886582,53.36,78181.63,0.0,1.0,0.0,0.0]
[1777776886678,53.36,78181.63,0.0,1.0,0.0,0.0]
[1777776892400,53.36,78182.03,0.0,1.0,0.0,0.0]
[1777776897435,53.36,78183.34,0.0,1.0,0.0,0.0]
[1777776899016,53.36,78183.31,0.0,1.0,0.0,0.0]
[1777776899081,53.36,78183.31,0.0,1.0,0.0,0.0]
[1777776905491,53.36,78183.46,0.0,1.0,0.0,0.0]
[1777776912540,53.36,78183.43,0.0,1.0,0.0,0.0]
[1777776915003,53.36,78183.49,0.0,1.0,0.0,0.0]
[1777776915080,53.36,78183.49,0.0,1.0,0.0,0.0]
[1777776916624,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777776916834,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777776916933,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777776922610,53.36,78183.55,0.0,1.0,0.0,0.0]
[1777776927646,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777776928785,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777776928832,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777776928932,53.36,78175.5,0.0,1.0,0.0,0.0]
[1777776929660,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777776931674,53.36,78174.36,0.0,1.0,0.0,0.0]
[1777776937716,53.36,78174.89,0.0,1.0,0.0,0.0]
[1777776940736,53.36,78176.49,0.0,1.0,0.0,0.0]
[1777776942172,53.36,78176.64,0.0,1.0,0.0,0.0]
[1777776942329,53.36,78176.64,0.0,1.0,0.0,0.0]
[1777776943898,53.36,78176.47,0.0,1.0,0.0,0.0]
[1777776943927,53.36,78176.47,0.0,1.0,0.0,0.0]
[1777776944082,53.36,78176.47,0.0,1.0,0.0,0.0]
[1777776949800,53.36,78176.7,0.0,1.0,0.0,0.0]
[1777776951671,53.36,78176.06,0.0,1.0,0.0,0.0]
[1777776951833,53.36,78176.06,0.0,1.0,0.0,0.0]
[1777776957856,53.36,78176.5,0.0,1.0,0.0,0.0]
[1777776958864,53.36,78175.52,0.0,1.0,0.0,0.0]
[1777776959354,53.36,78175.52,0.0,1.0,0.0,0.0]
[1777776959580,53.36,78175.52,0.0,1.0,0.0,0.0]
[1777776960878,53.36,78173.74,0.0,1.0,0.0,0.0]
[1777776961679,53.36,78173.74,0.0,1.0,0.0,0.0]
[1777776961836,53.36,78173.74,0.0,1.0,0.0,0.0]
[1777776961885,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777776962609,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777776962828,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777776962891,53.36,78166.2,0.0,1.0,0.0,0.0]
[1777776967929,53.36,78165.82,0.0,1.0,0.0,0.0]
[1777776970375,53.36,78165.89,0.0,1.0,0.0,0.0]
[1777776970951,53.36,78164.75,0.0,1.0,0.0,0.0]
[1777776972965,53.36,78163.22,0.0,1.0,0.0,0.0]
[1777776974201,53.36,78163.66,0.0,1.0,0.0,0.0]
[1777776979008,53.36,78162.63,0.0,1.0,0.0,0.0]
[1777776980331,53.36,78162.63,0.0,1.0,0.0,0.0]
[1777776980583,53.36,78162.63,0.0,1.0,0.0,0.0]
[1777776980668,53.36,78158.67,0.0,1.0,0.0,0.0]
[1777776986064,53.36,78157.79,0.0,1.0,0.0,0.0]
[1777776987071,53.36,78158.78,0.0,1.0,0.0,0.0]
[1777776989085,53.36,78160.4,0.0,1.0,0.0,0.0]
[1777776991110,53.36,78160.33,0.0,1.0,0.0,0.0]
[1777776991337,53.36,78160.33,0.0,1.0,0.0,0.0]
[1777776991348,53.36,78160.33,0.0,1.0,0.0,0.0]
[1777776997141,53.36,78160.36,0.0,1.0,0.0,0.0]
[1777777003183,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777777008218,53.36,78159.96,0.0,1.0,0.0,0.0]
[1777777014273,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777777016492,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777777016578,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777777018328,53.36,78159.6,0.0,1.0,0.0,0.0]
[1777777018582,53.36,78159.6,0.0,1.0,0.0,0.0]
[1777777018677,53.36,78159.6,0.0,1.0,0.0,0.0]
[1777777024343,53.36,78159.71,0.0,1.0,0.0,0.0]
[1777777030387,53.36,78158.8,0.0,1.0,0.0,0.0]
[1777777031706,53.36,78158.8,0.0,1.0,0.0,0.0]
[1777777031831,53.36,78158.8,0.0,1.0,0.0,0.0]
[1777777038443,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777777043561,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777777043579,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777777043656,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777777049521,53.36,78159.82,0.0,1.0,0.0,0.0]
[1777777053549,53.36,78159.86,0.0,1.0,0.0,0.0]
[1777777057458,53.36,78159.79,0.0,1.0,0.0,0.0]
[1777777057577,53.36,78159.79,0.0,1.0,0.0,0.0]
[1777777068654,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777072412,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777072580,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777072919,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777073090,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777072962,53.36,78159.94,0.0,1.0,0.0,0.0]
[1777777078723,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777777079731,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777777080380,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777777080582,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777777080737,53.36,78165.45,0.0,1.0,0.0,0.0]
[1777777081745,53.36,78166.46,0.0,1.0,0.0,0.0]
[1777777086061,53.36,78166.6,0.0,1.0,0.0,0.0]
[1777777086077,53.36,78166.6,0.0,1.0,0.0,0.0]
[1777777085772,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777777086780,53.36,78164.19,0.0,1.0,0.0,0.0]
[1777777088725,53.36,78163.95,0.0,1.0,0.0,0.0]
[1777777088834,53.36,78163.95,0.0,1.0,0.0,0.0]
[1777777088929,53.36,78163.05,0.0,1.0,0.0,0.0]
[1777777094689,53.36,78162.96,0.0,1.0,0.0,0.0]
[1777777094829,53.36,78162.96,0.0,1.0,0.0,0.0]
[1777777095843,53.36,78166.05,0.0,1.0,0.0,0.0]
[1777777096850,53.36,78167.46,0.0,1.0,0.0,0.0]
[1777777102892,53.36,78167.63,0.0,1.0,0.0,0.0]
[1777777107865,53.36,78167.53,0.0,1.0,0.0,0.0]
[1777777108078,53.36,78167.53,0.0,1.0,0.0,0.0]
[1777777110569,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777777110584,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777777110668,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777777112962,53.36,78167.1,0.0,1.0,0.0,0.0]
[1777777113969,53.36,78165.44,0.0,1.0,0.0,0.0]
[1777777115120,53.36,78165.44,0.0,1.0,0.0,0.0]
[1777777115328,53.36,78164.8,0.0,1.0,0.0,0.0]
[1777777126864,53.36,78164.79,0.0,1.0,0.0,0.0]
[1777777127087,53.36,78164.79,0.0,1.0,0.0,0.0]
[1777777127060,53.36,78164.82,0.0,1.0,0.0,0.0]
[1777777133538,53.36,78164.78,0.0,1.0,0.0,0.0]
[1777777136324,53.36,78164.81,0.0,1.0,0.0,0.0]
[1777777147201,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777777151447,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777151581,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777152196,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777151675,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777152329,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777161862,53.36,78164.98,0.0,1.0,0.0,0.0]
[1777777163313,53.36,78166.08,0.0,1.0,0.0,0.0]
[1777777165665,53.36,78165.49,0.0,1.0,0.0,0.0]
[1777777165832,53.36,78165.49,0.0,1.0,0.0,0.0]
[1777777165928,53.36,78165.65,0.0,1.0,0.0,0.0]
[1777777166254,53.36,78165.65,0.0,1.0,0.0,0.0]
[1777777166338,53.36,78165.65,0.0,1.0,0.0,0.0]
[1777777171368,53.36,78165.3,0.0,1.0,0.0,0.0]
[1777777176404,53.36,78165.72,0.0,1.0,0.0,0.0]
[1777777179035,53.36,78165.57,0.0,1.0,0.0,0.0]
[1777777179085,53.36,78165.57,0.0,1.0,0.0,0.0]
[1777777179179,53.36,78165.57,0.0,1.0,0.0,0.0]
[1777777179681,53.36,78165.57,0.0,1.0,0.0,0.0]
[1777777179833,53.36,78165.57,0.0,1.0,0.0,0.0]
[1777777186475,53.36,78165.53,0.0,1.0,0.0,0.0]
[1777777188525,53.36,78165.53,0.0,1.0,0.0,0.0]
[1777777188581,53.36,78165.53,0.0,1.0,0.0,0.0]
[1777777188618,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777189264,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777189330,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777201580,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777777202587,53.36,78159.07,0.0,1.0,0.0,0.0]
[1777777203594,53.36,78157.75,0.0,1.0,0.0,0.0]
[1777777204498,53.36,78157.75,0.0,1.0,0.0,0.0]
[1777777204590,53.36,78157.75,0.0,1.0,0.0,0.0]
[1777777205091,53.36,78157.75,0.0,1.0,0.0,0.0]
[1777777205131,53.36,78157.29,0.0,1.0,0.0,0.0]
[1777777205337,53.36,78157.29,0.0,1.0,0.0,0.0]
[1777777209636,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777777210944,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777777211080,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777777211177,53.36,78161.29,0.0,1.0,0.0,0.0]
[1777777211533,53.36,78161.29,0.0,1.0,0.0,0.0]
[1777777211579,53.36,78161.29,0.0,1.0,0.0,0.0]
[1777777216685,53.36,78159.37,0.0,1.0,0.0,0.0]
[1777777218699,53.36,78158.43,0.0,1.0,0.0,0.0]
[1777777220713,53.36,78159.62,0.0,1.0,0.0,0.0]
[1777777222882,53.36,78159.66,0.0,1.0,0.0,0.0]
[1777777223088,53.36,78159.66,0.0,1.0,0.0,0.0]
[1777777223162,53.36,78159.69,0.0,1.0,0.0,0.0]
[1777777223501,53.36,78159.69,0.0,1.0,0.0,0.0]
[1777777223584,53.36,78159.69,0.0,1.0,0.0,0.0]
[1777777227762,53.36,78158.54,0.0,1.0,0.0,0.0]
[1777777231790,53.36,78158.28,0.0,1.0,0.0,0.0]
[1777777232797,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233533,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233582,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233642,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233833,53.36,78159.4,0.0,1.0,0.0,0.0]
[1777777233928,53.36,78160.8,0.0,1.0,0.0,0.0]
[1777777240853,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777242227,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777242284,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777242336,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777242916,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777243080,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777777244881,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777777251930,53.36,78159.99,0.0,1.0,0.0,0.0]
[1777777258981,53.36,78159.84,0.0,1.0,0.0,0.0]
[1777777266030,53.36,78159.92,0.0,1.0,0.0,0.0]
[1777777270058,53.36,78160.81,0.0,1.0,0.0,0.0]
[1777777278114,53.36,78160.64,0.0,1.0,0.0,0.0]
[1777777284156,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777777289703,53.36,78160.91,0.0,1.0,0.0,0.0]
[1777777289829,53.36,78160.91,0.0,1.0,0.0,0.0]
[1777777290198,53.36,78162.14,0.0,1.0,0.0,0.0]
[1777777291205,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777777291449,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777777291584,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777777292212,53.36,78173.19,0.0,1.0,0.0,0.0]
[1777777293220,53.36,78176.94,0.0,1.0,0.0,0.0]
[1777777294226,53.36,78179.05,0.0,1.0,0.0,0.0]
[1777777300271,53.36,78179.46,0.0,1.0,0.0,0.0]
[1777777305848,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777306088,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777306181,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777306689,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777306832,53.36,78180.06,0.0,1.0,0.0,0.0]
[1777777311347,53.36,78176.9,0.0,1.0,0.0,0.0]
[1777777312355,53.36,78172.54,0.0,1.0,0.0,0.0]
[1777777312435,53.36,78172.54,0.0,1.0,0.0,0.0]
[1777777312583,53.36,78172.54,0.0,1.0,0.0,0.0]
[1777777313362,53.36,78169.75,0.0,1.0,0.0,0.0]
[1777777313412,53.36,78169.75,0.0,1.0,0.0,0.0]
[1777777313581,53.36,78169.75,0.0,1.0,0.0,0.0]
[1777777322425,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777777323738,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777777323829,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777777324360,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777777323839,53.36,78167.07,0.0,1.0,0.0,0.0]
[1777777324578,53.36,78167.07,0.0,1.0,0.0,0.0]
[1777777327460,53.36,78165.04,0.0,1.0,0.0,0.0]
[1777777332473,53.36,78165.07,0.0,1.0,0.0,0.0]
[1777777332578,53.36,78165.07,0.0,1.0,0.0,0.0]
[1777777333056,53.36,78165.07,0.0,1.0,0.0,0.0]
[1777777333080,53.36,78165.07,0.0,1.0,0.0,0.0]
[1777777333106,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777777339544,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777343571,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777343659,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777343830,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777343928,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777349614,53.36,78165.41,0.0,1.0,0.0,0.0]
[1777777353642,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777354649,53.36,78164.52,0.0,1.0,0.0,0.0]
[1777777355959,53.36,78164.52,0.0,1.0,0.0,0.0]
[1777777356084,53.36,78164.52,0.0,1.0,0.0,0.0]
[1777777356184,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777356885,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777357079,53.36,78165.29,0.0,1.0,0.0,0.0]
[1777777362705,53.36,78159.12,0.0,1.0,0.0,0.0]
[1777777363868,53.36,78159.12,0.0,1.0,0.0,0.0]
[1777777364080,53.36,78159.12,0.0,1.0,0.0,0.0]
[1777777364180,53.36,78156.19,0.0,1.0,0.0,0.0]
[1777777365679,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777777365830,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777777365928,53.36,78157.49,0.0,1.0,0.0,0.0]
[1777777371768,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777374835,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777375083,53.36,78157.28,0.0,1.0,0.0,0.0]
[1777777379824,53.36,78156.09,0.0,1.0,0.0,0.0]
[1777777380831,53.36,78153.96,0.0,1.0,0.0,0.0]
[1777777381639,53.36,78153.96,0.0,1.0,0.0,0.0]
[1777777381829,53.36,78153.96,0.0,1.0,0.0,0.0]
[1777777381838,53.36,78151.24,0.0,1.0,0.0,0.0]
[1777777382680,53.36,78151.24,0.0,1.0,0.0,0.0]
[1777777382829,53.36,78151.24,0.0,1.0,0.0,0.0]
[1777777386873,53.36,78147.76,0.0,1.0,0.0,0.0]
[1777777388001,53.36,78147.76,0.0,1.0,0.0,0.0]
[1777777388076,53.36,78147.76,0.0,1.0,0.0,0.0]
[1777777388102,53.36,78146.43,0.0,1.0,0.0,0.0]
[1777777389095,53.36,78146.43,0.0,1.0,0.0,0.0]
[1777777389326,53.36,78146.43,0.0,1.0,0.0,0.0]
[1777777389894,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777391908,53.36,78141.97,0.0,1.0,0.0,0.0]
[1777777394992,53.36,78141.72,0.0,1.0,0.0,0.0]
[1777777395079,53.36,78141.72,0.0,1.0,0.0,0.0]
[1777777395143,53.36,78141.85,0.0,1.0,0.0,0.0]
[1777777395533,53.36,78141.85,0.0,1.0,0.0,0.0]
[1777777395591,53.36,78141.85,0.0,1.0,0.0,0.0]
[1777777400971,53.36,78141.84,0.0,1.0,0.0,0.0]
[1777777406005,53.36,78141.34,0.0,1.0,0.0,0.0]
[1777777407330,53.36,78141.34,0.0,1.0,0.0,0.0]
[1777777407425,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777407589,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777408020,53.36,78138.75,0.0,1.0,0.0,0.0]
[1777777408713,53.36,78138.75,0.0,1.0,0.0,0.0]
[1777777408831,53.36,78138.75,0.0,1.0,0.0,0.0]
[1777777409027,53.36,78142.97,0.0,1.0,0.0,0.0]
[1777777411041,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777777412910,53.36,78144.68,0.0,1.0,0.0,0.0]
[1777777413081,53.36,78144.68,0.0,1.0,0.0,0.0]
[1777777417806,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777417829,53.36,78144.33,0.0,1.0,0.0,0.0]
[1777777418090,53.36,78143.92,0.0,1.0,0.0,0.0]
[1777777421111,53.36,78143.25,0.0,1.0,0.0,0.0]
[1777777422436,53.36,78143.25,0.0,1.0,0.0,0.0]
[1777777422577,53.36,78142.75,0.0,1.0,0.0,0.0]
[1777777425425,53.36,78142.49,0.0,1.0,0.0,0.0]
[1777777425583,53.36,78142.32,0.0,1.0,0.0,0.0]
[1777777426146,53.36,78141.74,0.0,1.0,0.0,0.0]
[1777777427037,53.36,78141.74,0.0,1.0,0.0,0.0]
[1777777427077,53.36,78141.74,0.0,1.0,0.0,0.0]
[1777777427153,53.36,78140.34,0.0,1.0,0.0,0.0]
[1777777434201,53.36,78139.88,0.0,1.0,0.0,0.0]
[1777777435209,53.36,78138.59,0.0,1.0,0.0,0.0]
[1777777435795,53.36,78138.59,0.0,1.0,0.0,0.0]
[1777777435827,53.36,78138.59,0.0,1.0,0.0,0.0]
[1777777436215,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777436931,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777437082,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777777438230,53.36,78138.92,0.0,1.0,0.0,0.0]
[1777777441251,53.36,78138.35,0.0,1.0,0.0,0.0]
[1777777446286,53.36,78138.57,0.0,1.0,0.0,0.0]
[1777777449732,53.36,78138.87,0.0,1.0,0.0,0.0]
[1777777449826,53.36,78138.87,0.0,1.0,0.0,0.0]
[1777777449934,53.36,78138.87,0.0,1.0,0.0,0.0]
[1777777450081,53.36,78138.87,0.0,1.0,0.0,0.0]
[1777777450314,53.36,78138.91,0.0,1.0,0.0,0.0]
[1777777455349,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777777455672,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777777455826,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777777455917,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777777456583,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777777461391,53.36,78138.9,0.0,1.0,0.0,0.0]
[1777777466428,53.36,78139.09,0.0,1.0,0.0,0.0]
[1777777470412,53.36,78139.2,0.0,1.0,0.0,0.0]
[1777777470456,53.36,78138.54,0.0,1.0,0.0,0.0]
[1777777470575,53.36,78138.54,0.0,1.0,0.0,0.0]
[1777777471463,53.36,78138.82,0.0,1.0,0.0,0.0]
[1777777471683,53.36,78138.82,0.0,1.0,0.0,0.0]
[1777777471836,53.36,78138.82,0.0,1.0,0.0,0.0]
[1777777472469,53.36,78137.56,0.0,1.0,0.0,0.0]
[1777777479371,53.36,78137.46,0.0,1.0,0.0,0.0]
[1777777479400,53.36,78137.46,0.0,1.0,0.0,0.0]
[1777777479519,53.36,78134.33,0.0,1.0,0.0,0.0]
[1777777480526,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777777481585,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777777481832,53.36,78131.72,0.0,1.0,0.0,0.0]
[1777777481876,53.36,78129.53,0.0,1.0,0.0,0.0]
[1777777483546,53.36,78131.23,0.0,1.0,0.0,0.0]
[1777777489470,53.36,78131.26,0.0,1.0,0.0,0.0]
[1777777490000,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777777491280,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777777491331,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777777491372,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777777492336,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777777492429,53.36,78127.42,0.0,1.0,0.0,0.0]
[1777777497645,53.36,78127.5,0.0,1.0,0.0,0.0]
[1777777503261,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777777503333,53.36,78127.46,0.0,1.0,0.0,0.0]
[1777777508722,53.36,78127.32,0.0,1.0,0.0,0.0]
[1777777512735,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777777512832,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777777514592,53.36,78126.7,0.0,1.0,0.0,0.0]
[1777777514831,53.36,78126.7,0.0,1.0,0.0,0.0]
[1777777514929,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777777516327,53.36,78126.77,0.0,1.0,0.0,0.0]
[1777777521813,53.36,78127.0,0.0,1.0,0.0,0.0]
[1777777526847,53.36,78126.85,0.0,1.0,0.0,0.0]
[1777777531855,53.36,78127.18,0.0,1.0,0.0,0.0]
[1777777532079,53.36,78127.18,0.0,1.0,0.0,0.0]
[1777777532177,53.36,78127.18,0.0,1.0,0.0,0.0]
[1777777533501,53.36,78127.18,0.0,1.0,0.0,0.0]
[1777777533585,53.36,78127.18,0.0,1.0,0.0,0.0]
[1777777533602,53.36,78127.29,0.0,1.0,0.0,0.0]
[1777777538941,53.36,78127.62,0.0,1.0,0.0,0.0]
[1777777539080,53.36,78127.62,0.0,1.0,0.0,0.0]
[1777777544974,53.36,78127.66,0.0,1.0,0.0,0.0]
[1777777550009,53.36,78130.29,0.0,1.0,0.0,0.0]
[1777777550668,53.36,78130.29,0.0,1.0,0.0,0.0]
[1777777550830,53.36,78130.29,0.0,1.0,0.0,0.0]
[1777777551016,53.36,78134.42,0.0,1.0,0.0,0.0]
[1777777552023,53.36,78135.8,0.0,1.0,0.0,0.0]
[1777777552772,53.36,78135.8,0.0,1.0,0.0,0.0]
[1777777552835,53.36,78135.8,0.0,1.0,0.0,0.0]
[1777777553030,53.36,78136.21,0.0,1.0,0.0,0.0]
[1777777562093,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777563543,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777563584,53.36,78136.25,0.0,1.0,0.0,0.0]
[1777777571960,53.36,78136.01,0.0,1.0,0.0,0.0]
[1777777572077,53.36,78136.01,0.0,1.0,0.0,0.0]
[1777777572164,53.36,78135.99,0.0,1.0,0.0,0.0]
[1777777578206,53.36,78136.0,0.0,1.0,0.0,0.0]
[1777777579210,53.36,78136.0,0.0,1.0,0.0,0.0]
[1777777579330,53.36,78136.0,0.0,1.0,0.0,0.0]
[1777777588276,53.36,78136.21,0.0,1.0,0.0,0.0]
[1777777591298,53.36,78136.27,0.0,1.0,0.0,0.0]
[1777777594448,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777777594580,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777777596829,53.36,78135.98,0.0,1.0,0.0,0.0]
[1777777597084,53.36,78135.98,0.0,1.0,0.0,0.0]
[1777777597155,53.36,78135.98,0.0,1.0,0.0,0.0]
[1777777602399,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777777607435,53.36,78135.89,0.0,1.0,0.0,0.0]
[1777777612472,53.36,78135.68,0.0,1.0,0.0,0.0]
[1777777617507,53.36,78134.26,0.0,1.0,0.0,0.0]
[1777777618289,53.36,78134.26,0.0,1.0,0.0,0.0]
[1777777618327,53.36,78134.26,0.0,1.0,0.0,0.0]
[1777777627402,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777777627583,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777777627878,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777777628078,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777777631609,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777777632490,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777777632580,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777777635636,53.36,78132.5,0.0,1.0,0.0,0.0]
[1777777641679,53.36,78132.06,0.0,1.0,0.0,0.0]
[1777777642949,53.36,78132.64,0.0,1.0,0.0,0.0]
[1777777643082,53.36,78132.64,0.0,1.0,0.0,0.0]
[1777777645372,53.36,78132.64,0.0,1.0,0.0,0.0]
[1777777645580,53.36,78132.64,0.0,1.0,0.0,0.0]
[1777777645681,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777777651749,53.36,78132.55,0.0,1.0,0.0,0.0]
[1777777657033,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777777657090,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777777657128,53.36,78133.81,0.0,1.0,0.0,0.0]
[1777777658798,53.36,78135.05,0.0,1.0,0.0,0.0]
[1777777660812,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777777665846,53.36,78133.48,0.0,1.0,0.0,0.0]
[1777777670882,53.36,78133.23,0.0,1.0,0.0,0.0]
[1777777672896,53.36,78135.06,0.0,1.0,0.0,0.0]
[1777777678063,53.36,78135.43,0.0,1.0,0.0,0.0]
[1777777678078,53.36,78135.43,0.0,1.0,0.0,0.0]
[1777777680615,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777777680688,53.36,78136.41,0.0,1.0,0.0,0.0]
[1777777680830,53.36,78136.41,0.0,1.0,0.0,0.0]
[1777777692608,53.36,78136.48,0.0,1.0,0.0,0.0]
[1777777692830,53.36,78136.49,0.0,1.0,0.0,0.0]
[1777777694044,53.36,78138.65,0.0,1.0,0.0,0.0]
[1777777695051,53.36,78140.92,0.0,1.0,0.0,0.0]
[1777777697064,53.36,78142.16,0.0,1.0,0.0,0.0]
[1777777701496,53.36,78142.59,0.0,1.0,0.0,0.0]
[1777777701579,53.36,78142.59,0.0,1.0,0.0,0.0]
[1777777701595,53.36,78142.59,0.0,1.0,0.0,0.0]
[1777777707013,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777777707075,53.36,78142.84,0.0,1.0,0.0,0.0]
[1777777708143,53.36,78149.28,0.0,1.0,0.0,0.0]
[1777777709150,53.36,78150.35,0.0,1.0,0.0,0.0]
[1777777711164,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777777711799,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777777711828,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777777712274,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777777712338,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777777712431,53.36,78153.77,0.0,1.0,0.0,0.0]
[1777777713178,53.36,78152.73,0.0,1.0,0.0,0.0]
[1777777718213,53.36,78152.45,0.0,1.0,0.0,0.0]
[1777777724747,53.36,78152.38,0.0,1.0,0.0,0.0]
[1777777724255,53.36,78149.62,0.0,1.0,0.0,0.0]
[1777777724826,53.36,78149.62,0.0,1.0,0.0,0.0]
[1777777725262,53.36,78146.89,0.0,1.0,0.0,0.0]
[1777777730297,53.36,78146.88,0.0,1.0,0.0,0.0]
[1777777736423,53.36,78146.37,0.0,1.0,0.0,0.0]
[1777777736580,53.36,78146.37,0.0,1.0,0.0,0.0]
[1777777736677,53.36,78149.28,0.0,1.0,0.0,0.0]
[1777777738353,53.36,78150.49,0.0,1.0,0.0,0.0]
[1777777739476,53.36,78150.49,0.0,1.0,0.0,0.0]
[1777777739584,53.36,78150.49,0.0,1.0,0.0,0.0]
[1777777739681,53.36,78150.81,0.0,1.0,0.0,0.0]
[1777777741178,53.36,78150.81,0.0,1.0,0.0,0.0]
[1777777741327,53.36,78150.81,0.0,1.0,0.0,0.0]
[1777777741374,53.36,78153.6,0.0,1.0,0.0,0.0]
[1777777744395,53.36,78154.55,0.0,1.0,0.0,0.0]
[1777777745577,53.36,78155.67,0.0,1.0,0.0,0.0]
[1777777746409,53.36,78156.77,0.0,1.0,0.0,0.0]
[1777777748445,53.36,78156.84,0.0,1.0,0.0,0.0]
[1777777748577,53.36,78156.84,0.0,1.0,0.0,0.0]
[1777777748650,53.36,78156.91,0.0,1.0,0.0,0.0]
[1777777751690,53.36,78157.88,0.0,1.0,0.0,0.0]
[1777777752337,53.36,78157.88,0.0,1.0,0.0,0.0]
[1777777752451,53.36,78158.81,0.0,1.0,0.0,0.0]
[1777777755530,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777777755582,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777777755680,53.36,78158.03,0.0,1.0,0.0,0.0]
[1777777762521,53.36,78157.56,0.0,1.0,0.0,0.0]
[1777777763528,53.36,78155.7,0.0,1.0,0.0,0.0]
[1777777764535,53.36,78153.64,0.0,1.0,0.0,0.0]
[1777777766549,53.36,78152.61,0.0,1.0,0.0,0.0]
[1777777767058,53.36,78152.61,0.0,1.0,0.0,0.0]
[1777777767077,53.36,78152.61,0.0,1.0,0.0,0.0]
[1777777767555,53.36,78151.54,0.0,1.0,0.0,0.0]
[1777777771584,53.36,78151.85,0.0,1.0,0.0,0.0]
[1777777776619,53.36,78152.05,0.0,1.0,0.0,0.0]
[1777777783668,53.36,78151.8,0.0,1.0,0.0,0.0]
[1777777788705,53.36,78152.46,0.0,1.0,0.0,0.0]
[1777777791518,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777777791579,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777777791619,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777777792391,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777777792578,53.36,78152.82,0.0,1.0,0.0,0.0]
[1777777793740,53.36,78154.96,0.0,1.0,0.0,0.0]
[1777777794747,53.36,78153.92,0.0,1.0,0.0,0.0]
[1777777795754,53.36,78156.53,0.0,1.0,0.0,0.0]
[1777777796761,53.36,78157.85,0.0,1.0,0.0,0.0]
[1777777797983,53.36,78158.69,0.0,1.0,0.0,0.0]
[1777777798085,53.36,78158.69,0.0,1.0,0.0,0.0]
[1777777798774,53.36,78159.2,0.0,1.0,0.0,0.0]
[1777777799805,53.36,78159.2,0.0,1.0,0.0,0.0]
[1777777799830,53.36,78159.2,0.0,1.0,0.0,0.0]
[1777777803810,53.36,78156.0,0.0,1.0,0.0,0.0]
[1777777804817,53.36,78152.9,0.0,1.0,0.0,0.0]
[1777777805825,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777777806665,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777777806834,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777777807503,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777777807579,53.36,78151.91,0.0,1.0,0.0,0.0]
[1777777807838,53.36,78152.9,0.0,1.0,0.0,0.0]
[1777777816901,53.36,78152.67,0.0,1.0,0.0,0.0]
[1777777822943,53.36,78152.64,0.0,1.0,0.0,0.0]
[1777777826286,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777777826336,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777777826435,53.36,78152.43,0.0,1.0,0.0,0.0]
[1777777827112,53.36,78152.43,0.0,1.0,0.0,0.0]
[1777777827327,53.36,78152.43,0.0,1.0,0.0,0.0]
[1777777830999,53.36,78152.35,0.0,1.0,0.0,0.0]
[1777777837041,53.36,78152.45,0.0,1.0,0.0,0.0]
[1777777842616,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777777842831,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777777842833,53.36,78142.9,0.0,1.0,0.0,0.0]
[1777777843804,53.36,78142.9,0.0,1.0,0.0,0.0]
[1777777843833,53.36,78142.9,0.0,1.0,0.0,0.0]
[1777777843856,53.36,78140.43,0.0,1.0,0.0,0.0]
[1777777844090,53.36,78139.53,0.0,1.0,0.0,0.0]
[1777777851139,53.36,78138.09,0.0,1.0,0.0,0.0]
[1777777852146,53.36,78136.08,0.0,1.0,0.0,0.0]
[1777777853153,53.36,78135.2,0.0,1.0,0.0,0.0]
[1777777855622,53.36,78135.62,0.0,1.0,0.0,0.0]
[1777777855836,53.36,78135.62,0.0,1.0,0.0,0.0]
[1777777855873,53.36,78132.89,0.0,1.0,0.0,0.0]
[1777777856173,53.36,78134.87,0.0,1.0,0.0,0.0]
[1777777857128,53.36,78134.87,0.0,1.0,0.0,0.0]
[1777777857330,53.36,78134.87,0.0,1.0,0.0,0.0]
[1777777857429,53.36,78135.72,0.0,1.0,0.0,0.0]
[1777777862216,53.36,78134.37,0.0,1.0,0.0,0.0]
[1777777867866,53.36,78133.63,0.0,1.0,0.0,0.0]
[1777777867909,53.36,78133.66,0.0,1.0,0.0,0.0]
[1777777868083,53.36,78133.66,0.0,1.0,0.0,0.0]
[1777777868753,53.36,78133.66,0.0,1.0,0.0,0.0]
[1777777868835,53.36,78133.66,0.0,1.0,0.0,0.0]
[1777777872285,53.36,78132.73,0.0,1.0,0.0,0.0]
[1777777876314,53.36,78131.27,0.0,1.0,0.0,0.0]
[1777777877321,53.36,78129.95,0.0,1.0,0.0,0.0]
[1777777878847,53.36,78129.95,0.0,1.0,0.0,0.0]
[1777777878899,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777777879084,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777777879675,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777777879834,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777777879933,53.36,78129.52,0.0,1.0,0.0,0.0]
[1777777885377,53.36,78130.0,0.0,1.0,0.0,0.0]
[1777777891400,53.36,78130.05,0.0,1.0,0.0,0.0]
[1777777891502,53.36,78130.05,0.0,1.0,0.0,0.0]
[1777777904510,53.36,78129.34,0.0,1.0,0.0,0.0]
[1777777909544,53.36,78129.13,0.0,1.0,0.0,0.0]
[1777777914581,53.36,78129.06,0.0,1.0,0.0,0.0]
[1777777920622,53.36,78129.55,0.0,1.0,0.0,0.0]
[1777777921630,53.36,78131.7,0.0,1.0,0.0,0.0]
[1777777923644,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777777924084,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777777924994,53.36,78133.74,0.0,1.0,0.0,0.0]
[1777777924651,53.36,78133.62,0.0,1.0,0.0,0.0]
[1777777925079,53.36,78133.62,0.0,1.0,0.0,0.0]
[1777777930693,53.36,78134.04,0.0,1.0,0.0,0.0]
[1777777936735,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777777942776,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777777947813,53.36,78133.9,0.0,1.0,0.0,0.0]
[1777777951841,53.36,78132.37,0.0,1.0,0.0,0.0]
[1777777953680,53.36,78132.32,0.0,1.0,0.0,0.0]
[1777777953831,53.36,78132.32,0.0,1.0,0.0,0.0]
[1777777953855,53.36,78132.24,0.0,1.0,0.0,0.0]
[1777777954692,53.36,78132.24,0.0,1.0,0.0,0.0]
[1777777954832,53.36,78132.24,0.0,1.0,0.0,0.0]
[1777777959896,53.36,78131.17,0.0,1.0,0.0,0.0]
[1777777968961,53.36,78131.56,0.0,1.0,0.0,0.0]
[1777777979034,53.36,78131.54,0.0,1.0,0.0,0.0]
[1777777984746,53.36,78131.19,0.0,1.0,0.0,0.0]
[1777777984838,53.36,78131.19,0.0,1.0,0.0,0.0]
[1777777985076,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777777985656,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777777985831,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777777992126,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777777997162,53.36,78130.97,0.0,1.0,0.0,0.0]
[1777778010256,53.36,78130.56,0.0,1.0,0.0,0.0]
[1777778011264,53.36,78130.62,0.0,1.0,0.0,0.0]
[1777778019321,53.36,78130.33,0.0,1.0,0.0,0.0]
[1777778023348,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777778025781,53.36,78131.57,0.0,1.0,0.0,0.0]
[1777778025838,53.36,78131.57,0.0,1.0,0.0,0.0]
[1777778025878,53.36,78131.64,0.0,1.0,0.0,0.0]
[1777778026643,53.36,78131.64,0.0,1.0,0.0,0.0]
[1777778026646,53.36,78131.65,0.0,1.0,0.0,0.0]
[1777778028384,53.36,78130.38,0.0,1.0,0.0,0.0]
[1777778030475,53.36,78130.39,0.0,1.0,0.0,0.0]
[1777778030516,53.36,78130.39,0.0,1.0,0.0,0.0]
[1777778033419,53.36,78131.21,0.0,1.0,0.0,0.0]
[1777778037447,53.36,78132.17,0.0,1.0,0.0,0.0]
[1777778042482,53.36,78131.9,0.0,1.0,0.0,0.0]
[1777778049530,53.36,78131.86,0.0,1.0,0.0,0.0]
[1777778058594,53.36,78131.88,0.0,1.0,0.0,0.0]
[1777778071685,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778074164,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778074177,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778074329,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778075482,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778075586,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778075687,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777778083769,53.36,78131.09,0.0,1.0,0.0,0.0]
[1777778092832,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777778098878,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777778107941,53.36,78131.44,0.0,1.0,0.0,0.0]
[1777778109710,53.36,78131.12,0.0,1.0,0.0,0.0]
[1777778109835,53.36,78131.12,0.0,1.0,0.0,0.0]
[1777778109955,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778110903,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778111080,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777778117004,53.36,78130.68,0.0,1.0,0.0,0.0]
[1777778119018,53.36,78131.48,0.0,1.0,0.0,0.0]
[1777778120027,53.36,78132.62,0.0,1.0,0.0,0.0]
[1777778120433,53.36,78132.62,0.0,1.0,0.0,0.0]
[1777778120579,53.36,78132.62,0.0,1.0,0.0,0.0]
[1777778121034,53.36,78133.35,0.0,1.0,0.0,0.0]
[1777778121632,53.36,78133.35,0.0,1.0,0.0,0.0]
[1777778121836,53.36,78133.35,0.0,1.0,0.0,0.0]
[1777778127076,53.36,78133.8,0.0,1.0,0.0,0.0]
[1777778135132,53.36,78133.73,0.0,1.0,0.0,0.0]
[1777778140167,53.36,78133.44,0.0,1.0,0.0,0.0]
[1777778142105,53.36,78132.96,0.0,1.0,0.0,0.0]
[1777778142181,53.36,78133.31,0.0,1.0,0.0,0.0]
[1777778142333,53.36,78133.31,0.0,1.0,0.0,0.0]
[1777778143188,53.36,78131.77,0.0,1.0,0.0,0.0]
[1777778143506,53.36,78131.77,0.0,1.0,0.0,0.0]
[1777778143584,53.36,78131.77,0.0,1.0,0.0,0.0]
[1777778149229,53.36,78130.9,0.0,1.0,0.0,0.0]
[1777778150237,53.36,78132.03,0.0,1.0,0.0,0.0]
[1777778151210,53.36,78132.03,0.0,1.0,0.0,0.0]
[1777778151243,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778151329,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778152586,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778152835,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778152928,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778158178,53.36,78132.74,0.0,1.0,0.0,0.0]
[1777778158186,53.36,78134.25,0.0,1.0,0.0,0.0]
[1777778158332,53.36,78134.25,0.0,1.0,0.0,0.0]
[1777778164338,53.36,78134.32,0.0,1.0,0.0,0.0]
[1777778169373,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778177061,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778177083,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778177163,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778177995,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778178088,53.36,78134.49,0.0,1.0,0.0,0.0]
[1777778186492,53.36,78134.48,0.0,1.0,0.0,0.0]
[1777778191527,53.36,78134.53,0.0,1.0,0.0,0.0]
[1777778196109,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777778196175,53.36,78134.59,0.0,1.0,0.0,0.0]
[1777778196334,53.36,78134.59,0.0,1.0,0.0,0.0]
[1777778196567,53.36,78134.59,0.0,1.0,0.0,0.0]
[1777778196581,53.36,78134.59,0.0,1.0,0.0,0.0]
[1777778196659,53.36,78134.86,0.0,1.0,0.0,0.0]
[1777778202605,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778207640,53.36,78135.28,0.0,1.0,0.0,0.0]
[1777778209606,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778209829,53.36,78135.31,0.0,1.0,0.0,0.0]
[1777778211232,53.36,78135.28,0.0,1.0,0.0,0.0]
[1777778211328,53.36,78135.28,0.0,1.0,0.0,0.0]
[1777778211334,53.36,78135.28,0.0,1.0,0.0,0.0]
[1777778223718,53.36,78135.38,0.0,1.0,0.0,0.0]
[1777778223829,53.36,78135.38,0.0,1.0,0.0,0.0]
[1777778230806,53.36,78135.23,0.0,1.0,0.0,0.0]
[1777778239869,53.36,78135.25,0.0,1.0,0.0,0.0]
[1777778251953,53.36,78135.2,0.0,1.0,0.0,0.0]
[1777778253237,53.36,78135.2,0.0,1.0,0.0,0.0]
[1777778253326,53.36,78135.2,0.0,1.0,0.0,0.0]
[1777778253338,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777778255122,53.36,78132.8,0.0,1.0,0.0,0.0]
[1777778255332,53.36,78132.8,0.0,1.0,0.0,0.0]
[1777778261017,53.36,78132.6,0.0,1.0,0.0,0.0]
[1777778266053,53.36,78132.83,0.0,1.0,0.0,0.0]
[1777778272095,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777778278137,53.36,78132.88,0.0,1.0,0.0,0.0]
[1777778283172,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777778286193,53.36,78132.01,0.0,1.0,0.0,0.0]
[1777778290221,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777778298278,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778303312,53.36,78132.53,0.0,1.0,0.0,0.0]
[1777778308347,53.36,78132.53,0.0,1.0,0.0,0.0]
[1777778311368,53.36,78132.68,0.0,1.0,0.0,0.0]
[1777778316403,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778321438,53.36,78132.64,0.0,1.0,0.0,0.0]
[1777778328408,53.36,78132.43,0.0,1.0,0.0,0.0]
[1777778329930,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778330088,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778330159,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778331625,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778331837,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777778338557,53.36,78132.84,0.0,1.0,0.0,0.0]
[1777778346283,53.36,78132.7,0.0,1.0,0.0,0.0]
[1777778346330,53.36,78132.7,0.0,1.0,0.0,0.0]
[1777778346384,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777778347968,53.36,78132.79,0.0,1.0,0.0,0.0]
[1777778348080,53.36,78132.79,0.0,1.0,0.0,0.0]
[1777778353662,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778359058,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778359075,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778359103,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778360550,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778360587,53.36,78133.05,0.0,1.0,0.0,0.0]
[1777778365746,53.36,78132.97,0.0,1.0,0.0,0.0]
[1777778370781,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778380850,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778387570,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778387829,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778387930,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778389370,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778389580,53.36,78132.9,0.0,1.0,0.0,0.0]
[1777778392935,53.36,78132.17,0.0,1.0,0.0,0.0]
[1777778403005,53.36,78132.09,0.0,1.0,0.0,0.0]
[1777778409046,53.36,78132.14,0.0,1.0,0.0,0.0]
[1777778415089,53.36,78132.26,0.0,1.0,0.0,0.0]
[1777778420124,53.36,78132.22,0.0,1.0,0.0,0.0]
[1777778425159,53.36,78131.86,0.0,1.0,0.0,0.0]
[1777778430193,53.36,78132.08,0.0,1.0,0.0,0.0]
[1777778434222,53.36,78132.22,0.0,1.0,0.0,0.0]
[1777778443285,53.36,78132.86,0.0,1.0,0.0,0.0]
[1777778443832,53.36,78132.86,0.0,1.0,0.0,0.0]
[1777778444079,53.36,78132.86,0.0,1.0,0.0,0.0]
[1777778444292,53.36,78135.32,0.0,1.0,0.0,0.0]
[1777778445299,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777778446058,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777778446081,53.36,78135.9,0.0,1.0,0.0,0.0]
[1777778451341,53.36,78136.18,0.0,1.0,0.0,0.0]
[1777778456319,53.36,78136.18,0.0,1.0,0.0,0.0]
[1777778456420,53.36,78133.65,0.0,1.0,0.0,0.0]
[1777778457383,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777778458545,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777778458586,53.36,78132.11,0.0,1.0,0.0,0.0]
[1777778464432,53.36,78131.59,0.0,1.0,0.0,0.0]
[1777778466446,53.36,78132.15,0.0,1.0,0.0,0.0]
[1777778467453,53.36,78134.22,0.0,1.0,0.0,0.0]
[1777778468525,53.36,78134.22,0.0,1.0,0.0,0.0]
[1777778468584,53.36,78134.22,0.0,1.0,0.0,0.0]
[1777778473498,53.36,78136.4,0.0,1.0,0.0,0.0]
[1777778474505,53.36,78138.18,0.0,1.0,0.0,0.0]
[1777778475385,53.36,78138.18,0.0,1.0,0.0,0.0]
[1777778475586,53.36,78138.18,0.0,1.0,0.0,0.0]
[1777778475512,53.36,78138.73,0.0,1.0,0.0,0.0]
[1777778476519,53.36,78136.52,0.0,1.0,0.0,0.0]
[1777778477526,53.36,78135.42,0.0,1.0,0.0,0.0]
[1777778482564,53.36,78135.16,0.0,1.0,0.0,0.0]
[1777778483571,53.36,78134.48,0.0,1.0,0.0,0.0]
[1777778484578,53.36,78133.83,0.0,1.0,0.0,0.0]
[1777778484732,53.36,78133.83,0.0,1.0,0.0,0.0]
[1777778484832,53.36,78133.83,0.0,1.0,0.0,0.0]
[1777778486592,53.36,78133.07,0.0,1.0,0.0,0.0]
[1777778488605,53.36,78132.59,0.0,1.0,0.0,0.0]
[1777778491626,53.36,78132.42,0.0,1.0,0.0,0.0]
[1777778494697,53.36,78132.1,0.0,1.0,0.0,0.0]
[1777778494833,53.36,78132.1,0.0,1.0,0.0,0.0]
[1777778505725,53.36,78132.09,0.0,1.0,0.0,0.0]
[1777778511767,53.36,78132.12,0.0,1.0,0.0,0.0]
[1777778516802,53.36,78132.46,0.0,1.0,0.0,0.0]
[1777778530901,53.36,78132.3,0.0,1.0,0.0,0.0]
[1777778535937,53.36,78131.85,0.0,1.0,0.0,0.0]
[1777778541979,53.36,78131.75,0.0,1.0,0.0,0.0]
[1777778542986,53.36,78132.39,0.0,1.0,0.0,0.0]
[1777778545000,53.36,78131.92,0.0,1.0,0.0,0.0]
[1777778553056,53.36,78131.7,0.0,1.0,0.0,0.0]
[1777778564133,53.36,78131.68,0.0,1.0,0.0,0.0]
[1777778566344,53.36,78131.43,0.0,1.0,0.0,0.0]
[1777778571382,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777778571433,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777778577223,53.36,78129.93,0.0,1.0,0.0,0.0]
[1777778578230,53.36,78129.42,0.0,1.0,0.0,0.0]
[1777778582380,53.36,78127.79,0.0,1.0,0.0,0.0]
[1777778584190,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777778584335,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777778585098,53.36,78128.11,0.0,1.0,0.0,0.0]
[1777778585184,53.36,78128.11,0.0,1.0,0.0,0.0]
[1777778589309,53.36,78127.66,0.0,1.0,0.0,0.0]
[1777778595351,53.36,78127.84,0.0,1.0,0.0,0.0]
[1777778600456,53.36,78127.84,0.0,1.0,0.0,0.0]
[1777778600550,53.36,78124.67,0.0,1.0,0.0,0.0]
[1777778601091,53.36,78124.67,0.0,1.0,0.0,0.0]
[1777778601393,53.36,78123.83,0.0,1.0,0.0,0.0]
[1777778602267,53.36,78123.83,0.0,1.0,0.0,0.0]
[1777778602331,53.36,78123.83,0.0,1.0,0.0,0.0]
[1777778608442,53.36,78123.57,0.0,1.0,0.0,0.0]
[1777778611463,53.36,78123.94,0.0,1.0,0.0,0.0]
[1777778618512,53.36,78123.87,0.0,1.0,0.0,0.0]
[1777778623547,53.36,78123.78,0.0,1.0,0.0,0.0]
[1777778630596,53.36,78123.54,0.0,1.0,0.0,0.0]
[1777778633335,53.36,78123.54,0.0,1.0,0.0,0.0]
[1777778633575,53.36,78123.54,0.0,1.0,0.0,0.0]
[1777778633653,53.36,78123.54,0.0,1.0,0.0,0.0]
[1777778634868,53.36,78123.49,0.0,1.0,0.0,0.0]
[1777778635084,53.36,78123.49,0.0,1.0,0.0,0.0]
[1777778641673,53.36,78123.05,0.0,1.0,0.0,0.0]
[1777778642993,53.36,78123.08,0.0,1.0,0.0,0.0]
[1777778643077,53.36,78123.08,0.0,1.0,0.0,0.0]
[1777778649730,53.36,78122.94,0.0,1.0,0.0,0.0]
[1777778650737,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777778651462,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777778651582,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777778651744,53.36,78119.53,0.0,1.0,0.0,0.0]
[1777778656779,53.36,78119.41,0.0,1.0,0.0,0.0]
[1777778657786,53.36,78120.06,0.0,1.0,0.0,0.0]
[1777778658518,53.36,78120.06,0.0,1.0,0.0,0.0]
[1777778658580,53.36,78120.06,0.0,1.0,0.0,0.0]
[1777778658793,53.36,78120.44,0.0,1.0,0.0,0.0]
[1777778659210,53.36,78120.44,0.0,1.0,0.0,0.0]
[1777778659329,53.36,78120.44,0.0,1.0,0.0,0.0]
[1777778659800,53.36,78121.38,0.0,1.0,0.0,0.0]
[1777778663077,53.36,78121.43,0.0,1.0,0.0,0.0]
[1777778663828,53.36,78121.33,0.0,1.0,0.0,0.0]
[1777778668640,53.36,78121.41,0.0,1.0,0.0,0.0]
[1777778668837,53.36,78121.33,0.0,1.0,0.0,0.0]
[1777778669870,53.36,78120.79,0.0,1.0,0.0,0.0]
[1777778670876,53.36,78120.08,0.0,1.0,0.0,0.0]
[1777778671884,53.36,78120.04,0.0,1.0,0.0,0.0]
[1777778676919,53.36,78119.98,0.0,1.0,0.0,0.0]
[1777778679506,53.36,78119.98,0.0,1.0,0.0,0.0]
[1777778679581,53.36,78119.98,0.0,1.0,0.0,0.0]
[1777778681079,53.36,78119.98,0.0,1.0,0.0,0.0]
[1777778681179,53.36,78119.84,0.0,1.0,0.0,0.0]
[1777778686989,53.36,78119.17,0.0,1.0,0.0,0.0]
[1777778691255,53.36,78119.11,0.0,1.0,0.0,0.0]
[1777778691331,53.36,78119.11,0.0,1.0,0.0,0.0]
[1777778697062,53.36,78119.01,0.0,1.0,0.0,0.0]
[1777778701211,53.36,78118.83,0.0,1.0,0.0,0.0]
[1777778701328,53.36,78118.83,0.0,1.0,0.0,0.0]
[1777778703063,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777778703087,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777778703104,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777778709146,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777778715188,53.36,78118.45,0.0,1.0,0.0,0.0]
[1777778721231,53.36,78118.05,0.0,1.0,0.0,0.0]
[1777778726377,53.36,78118.05,0.0,1.0,0.0,0.0]
[1777778726579,53.36,78118.05,0.0,1.0,0.0,0.0]
[1777778732308,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778737343,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778743384,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778746772,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778746831,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778748694,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778748831,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778748795,53.36,78117.25,0.0,1.0,0.0,0.0]
[1777778755469,53.36,78117.43,0.0,1.0,0.0,0.0]
[1777778757063,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778757078,53.36,78117.48,0.0,1.0,0.0,0.0]
[1777778762518,53.36,78117.49,0.0,1.0,0.0,0.0]
[1777778769567,53.36,78115.13,0.0,1.0,0.0,0.0]
[1777778771581,53.36,78114.09,0.0,1.0,0.0,0.0]
[1777778772348,53.36,78114.09,0.0,1.0,0.0,0.0]
[1777778772577,53.36,78114.09,0.0,1.0,0.0,0.0]
[1777778774847,53.36,78114.36,0.0,1.0,0.0,0.0]
[1777778774936,53.36,78114.36,0.0,1.0,0.0,0.0]
[1777778775082,53.36,78114.36,0.0,1.0,0.0,0.0]
[1777778779009,53.36,78114.39,0.0,1.0,0.0,0.0]
[1777778779090,53.36,78114.39,0.0,1.0,0.0,0.0]
[1777778784672,53.36,78113.58,0.0,1.0,0.0,0.0]
[1777778791720,53.36,78113.53,0.0,1.0,0.0,0.0]
[1777778799777,53.36,78112.53,0.0,1.0,0.0,0.0]
[1777778801432,53.36,78111.82,0.0,1.0,0.0,0.0]
[1777778801576,53.36,78111.82,0.0,1.0,0.0,0.0]
[1777778803460,53.36,78111.76,0.0,1.0,0.0,0.0]
[1777778803580,53.36,78111.76,0.0,1.0,0.0,0.0]
[1777778803678,53.36,78111.76,0.0,1.0,0.0,0.0]
[1777778809848,53.36,78111.41,0.0,1.0,0.0,0.0]
[1777778811821,53.36,78111.41,0.0,1.0,0.0,0.0]
[1777778811828,53.36,78111.41,0.0,1.0,0.0,0.0]
[1777778816897,53.36,78114.15,0.0,1.0,0.0,0.0]
[1777778817590,53.36,78114.15,0.0,1.0,0.0,0.0]
[1777778817837,53.36,78114.15,0.0,1.0,0.0,0.0]
[1777778817904,53.36,78115.4,0.0,1.0,0.0,0.0]
[1777778819928,53.36,78115.83,0.0,1.0,0.0,0.0]
[1777778820079,53.36,78115.87,0.0,1.0,0.0,0.0]
[1777778820029,53.36,78115.87,0.0,1.0,0.0,0.0]
[1777778827974,53.36,78119.31,0.0,1.0,0.0,0.0]
[1777778828625,53.36,78119.31,0.0,1.0,0.0,0.0]
[1777778828828,53.36,78119.31,0.0,1.0,0.0,0.0]
[1777778828981,53.36,78120.95,0.0,1.0,0.0,0.0]
[1777778830995,53.36,78123.08,0.0,1.0,0.0,0.0]
[1777778832002,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777778832122,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777778832332,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777778833009,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777778838043,53.36,78126.81,0.0,1.0,0.0,0.0]
[1777778839569,53.36,78126.81,0.0,1.0,0.0,0.0]
[1777778839577,53.36,78126.81,0.0,1.0,0.0,0.0]
[1777778841065,53.36,78133.4,0.0,1.0,0.0,0.0]
[1777778843343,53.36,78132.91,0.0,1.0,0.0,0.0]
[1777778843580,53.36,78132.91,0.0,1.0,0.0,0.0]
[1777778843677,53.36,78132.91,0.0,1.0,0.0,0.0]
[1777778849121,53.36,78132.82,0.0,1.0,0.0,0.0]
[1777778851136,53.36,78132.87,0.0,1.0,0.0,0.0]
[1777778853958,53.36,78132.91,0.0,1.0,0.0,0.0]
[1777778854074,53.36,78132.87,0.0,1.0,0.0,0.0]
[1777778854156,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777778856171,53.36,78128.28,0.0,1.0,0.0,0.0]
[1777778861206,53.36,78128.33,0.0,1.0,0.0,0.0]
[1777778866241,53.36,78128.33,0.0,1.0,0.0,0.0]
[1777778870921,53.36,78128.36,0.0,1.0,0.0,0.0]
[1777778871075,53.36,78127.77,0.0,1.0,0.0,0.0]
[1777778873843,53.36,78127.31,0.0,1.0,0.0,0.0]
[1777778873933,53.36,78127.34,0.0,1.0,0.0,0.0]
[1777778874085,53.36,78127.34,0.0,1.0,0.0,0.0]
[1777778881346,53.36,78127.31,0.0,1.0,0.0,0.0]
[1777778887388,53.36,78127.15,0.0,1.0,0.0,0.0]
[1777778894437,53.36,78127.3,0.0,1.0,0.0,0.0]
[1777778904507,53.36,78127.3,0.0,1.0,0.0,0.0]
[1777778906497,53.36,78126.93,0.0,1.0,0.0,0.0]
[1777778906579,53.36,78126.93,0.0,1.0,0.0,0.0]
[1777778911141,53.36,78127.83,0.0,1.0,0.0,0.0]
[1777778915583,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777778916964,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777778917083,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777778917061,53.36,78129.46,0.0,1.0,0.0,0.0]
[1777778924422,53.36,78129.67,0.0,1.0,0.0,0.0]
[1777778927078,53.36,78129.67,0.0,1.0,0.0,0.0]
[1777778934719,53.36,78132.69,0.0,1.0,0.0,0.0]
[1777778935726,53.36,78134.34,0.0,1.0,0.0,0.0]
[1777778936933,53.36,78134.34,0.0,1.0,0.0,0.0]
[1777778937077,53.36,78134.34,0.0,1.0,0.0,0.0]
[1777778937024,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777778937784,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777778937828,53.36,78134.7,0.0,1.0,0.0,0.0]
[1777778944789,53.36,78135.13,0.0,1.0,0.0,0.0]
[1777778951838,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777778953852,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778955517,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778955584,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778955974,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778956079,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778956026,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778964929,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777778966943,53.36,78128.46,0.0,1.0,0.0,0.0]
[1777778967949,53.36,78128.46,0.0,1.0,0.0,0.0]
[1777778968080,53.36,78128.46,0.0,1.0,0.0,0.0]
[1777778967950,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777778968595,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777778968838,53.36,78128.53,0.0,1.0,0.0,0.0]
[1777778971978,53.36,78127.45,0.0,1.0,0.0,0.0]
[1777778972985,53.36,78126.52,0.0,1.0,0.0,0.0]
[1777778976174,53.36,78126.35,0.0,1.0,0.0,0.0]
[1777778976328,53.36,78126.35,0.0,1.0,0.0,0.0]
[1777778976659,53.36,78126.35,0.0,1.0,0.0,0.0]
[1777778976831,53.36,78126.35,0.0,1.0,0.0,0.0]
[1777778977017,53.36,78126.64,0.0,1.0,0.0,0.0]
[1777778979030,53.36,78125.73,0.0,1.0,0.0,0.0]
[1777778985072,53.36,78126.01,0.0,1.0,0.0,0.0]
[1777778988854,53.36,78126.01,0.0,1.0,0.0,0.0]
[1777778989078,53.36,78126.01,0.0,1.0,0.0,0.0]
[1777778989177,53.36,78126.01,0.0,1.0,0.0,0.0]
[1777778989333,53.36,78126.01,0.0,1.0,0.0,0.0]
[1777778992121,53.36,78119.97,0.0,1.0,0.0,0.0]
[1777778993128,53.36,78114.99,0.0,1.0,0.0,0.0]
[1777778994135,53.36,78113.78,0.0,1.0,0.0,0.0]
[1777778995658,53.36,78114.12,0.0,1.0,0.0,0.0]
[1777778995830,53.36,78114.12,0.0,1.0,0.0,0.0]
[1777778996149,53.36,78114.11,0.0,1.0,0.0,0.0]
[1777778997144,53.36,78114.11,0.0,1.0,0.0,0.0]
[1777778997330,53.36,78114.08,0.0,1.0,0.0,0.0]
[1777779005212,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777779006929,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777779007085,53.36,78113.91,0.0,1.0,0.0,0.0]
[1777779007138,53.36,78116.42,0.0,1.0,0.0,0.0]
[1777779008235,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777779009923,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777779010080,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777779010113,53.36,78121.42,0.0,1.0,0.0,0.0]
[1777779015284,53.36,78122.1,0.0,1.0,0.0,0.0]
[1777779017299,53.36,78123.01,0.0,1.0,0.0,0.0]
[1777779024349,53.36,78123.29,0.0,1.0,0.0,0.0]
[1777779025407,53.36,78123.29,0.0,1.0,0.0,0.0]
[1777779025580,53.36,78123.29,0.0,1.0,0.0,0.0]
[1777779026193,53.36,78123.29,0.0,1.0,0.0,0.0]
[1777779025647,53.36,78123.22,0.0,1.0,0.0,0.0]
[1777779026333,53.36,78123.22,0.0,1.0,0.0,0.0]
[1777779032406,53.36,78124.04,0.0,1.0,0.0,0.0]
[1777779042839,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777779043079,53.36,78124.53,0.0,1.0,0.0,0.0]
[1777779043175,53.36,78124.3,0.0,1.0,0.0,0.0]
[1777779043483,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777779044948,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777779045081,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777779045498,53.36,78119.58,0.0,1.0,0.0,0.0]
[1777779051539,53.36,78119.71,0.0,1.0,0.0,0.0]
[1777779056326,53.36,78119.71,0.0,1.0,0.0,0.0]
[1777779056398,53.36,78119.71,0.0,1.0,0.0,0.0]
[1777779056578,53.36,78119.71,0.0,1.0,0.0,0.0]
[1777779056677,53.36,78119.62,0.0,1.0,0.0,0.0]
[1777779059595,53.36,78120.66,0.0,1.0,0.0,0.0]
[1777779061141,53.36,78120.66,0.0,1.0,0.0,0.0]
[1777779061183,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061343,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061507,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061586,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777779061609,53.36,78123.02,0.0,1.0,0.0,0.0]
[1777779063623,53.36,78123.88,0.0,1.0,0.0,0.0]
[1777779068658,53.36,78124.3,0.0,1.0,0.0,0.0]
[1777779072686,53.36,78125.36,0.0,1.0,0.0,0.0]
[1777779077422,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777779077578,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777779077721,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777779078445,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777779078501,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777779078584,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777779084769,53.36,78125.85,0.0,1.0,0.0,0.0]
[1777779089805,53.36,78126.23,0.0,1.0,0.0,0.0]
[1777779091819,53.36,78127.24,0.0,1.0,0.0,0.0]
[1777779092828,53.36,78128.55,0.0,1.0,0.0,0.0]
[1777779093835,53.36,78131.02,0.0,1.0,0.0,0.0]
[1777779094842,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777779095424,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777779095579,53.36,78132.75,0.0,1.0,0.0,0.0]
[1777779095849,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779096379,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779096483,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779096583,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779097123,53.36,78133.53,0.0,1.0,0.0,0.0]
[1777779100261,53.36,78133.61,0.0,1.0,0.0,0.0]
[1777779106926,53.36,78135.6,0.0,1.0,0.0,0.0]
[1777779108940,53.36,78136.84,0.0,1.0,0.0,0.0]
[1777779111686,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779111837,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779111932,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779112584,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779112636,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779112835,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779119010,53.36,78136.85,0.0,1.0,0.0,0.0]
[1777779123595,53.36,78137.18,0.0,1.0,0.0,0.0]
[1777779123829,53.36,78137.18,0.0,1.0,0.0,0.0]
[1777779124045,53.36,78137.17,0.0,1.0,0.0,0.0]
[1777779124526,53.36,78137.17,0.0,1.0,0.0,0.0]
[1777779124577,53.36,78137.17,0.0,1.0,0.0,0.0]
[1777779124606,53.36,78137.17,0.0,1.0,0.0,0.0]
[1777779124829,53.36,78137.17,0.0,1.0,0.0,0.0]
[1777779127125,53.36,78137.29,0.0,1.0,0.0,0.0]
[1777779130790,53.36,78137.18,0.0,1.0,0.0,0.0]
[1777779137137,53.36,78137.05,0.0,1.0,0.0,0.0]
[1777779142296,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779142331,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779142298,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779143170,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779143208,53.36,78136.97,0.0,1.0,0.0,0.0]
[1777779143271,53.36,78136.83,0.0,1.0,0.0,0.0]
[1777779151236,53.36,78136.83,0.0,1.0,0.0,0.0]
[1777779163320,53.36,78136.79,0.0,1.0,0.0,0.0]
[1777779170369,53.36,78138.29,0.0,1.0,0.0,0.0]
[1777779171376,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779173094,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779173332,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779173304,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779174083,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779174117,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779174331,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777779174354,53.36,78139.4,0.0,1.0,0.0,0.0]
[1777779176982,53.36,78139.4,0.0,1.0,0.0,0.0]
[1777779177066,53.36,78139.47,0.0,1.0,0.0,0.0]
[1777779177419,53.36,78144.83,0.0,1.0,0.0,0.0]
[1777779180600,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777779180641,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777779180723,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777779180803,53.36,78144.94,0.0,1.0,0.0,0.0]
[1777779181537,53.36,78144.94,0.0,1.0,0.0,0.0]
[1777779181554,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777779183461,53.36,78143.93,0.0,1.0,0.0,0.0]
[1777779190510,53.36,78144.1,0.0,1.0,0.0,0.0]
[1777779192136,53.36,78144.1,0.0,1.0,0.0,0.0]
[1777779192330,53.36,78144.1,0.0,1.0,0.0,0.0]
[1777779192300,53.36,78145.94,0.0,1.0,0.0,0.0]
[1777779193028,53.36,78145.94,0.0,1.0,0.0,0.0]
[1777779193055,53.36,78145.94,0.0,1.0,0.0,0.0]
[1777779193088,53.36,78145.94,0.0,1.0,0.0,0.0]
[1777779193130,53.36,78147.24,0.0,1.0,0.0,0.0]
[1777779199573,53.36,78146.63,0.0,1.0,0.0,0.0]
[1777779204607,53.36,78146.13,0.0,1.0,0.0,0.0]
[1777779209643,53.36,78145.87,0.0,1.0,0.0,0.0]
[1777779212664,53.36,78145.92,0.0,1.0,0.0,0.0]
[1777779217519,53.36,78146.12,0.0,1.0,0.0,0.0]
[1777779217579,53.36,78146.12,0.0,1.0,0.0,0.0]
[1777779217698,53.36,78146.09,0.0,1.0,0.0,0.0]
[1777779218500,53.36,78146.09,0.0,1.0,0.0,0.0]
[1777779218593,53.36,78146.09,0.0,1.0,0.0,0.0]
[1777779218692,53.36,78146.09,0.0,1.0,0.0,0.0]
[1777779218837,53.36,78146.09,0.0,1.0,0.0,0.0]
[1777779221727,53.36,78147.1,0.0,1.0,0.0,0.0]
[1777779225755,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777779226582,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777779226832,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777779226893,53.36,78154.14,0.0,1.0,0.0,0.0]
[1777779227510,53.36,78154.14,0.0,1.0,0.0,0.0]
[1777779227531,53.36,78154.14,0.0,1.0,0.0,0.0]
[1777779227581,53.36,78154.14,0.0,1.0,0.0,0.0]
[1777779230791,53.36,78155.35,0.0,1.0,0.0,0.0]
[1777779233283,53.36,78155.51,0.0,1.0,0.0,0.0]
[1777779233332,53.36,78155.51,0.0,1.0,0.0,0.0]
[1777779233375,53.36,78155.78,0.0,1.0,0.0,0.0]
[1777779234177,53.36,78155.78,0.0,1.0,0.0,0.0]
[1777779234267,53.36,78155.78,0.0,1.0,0.0,0.0]
[1777779234332,53.36,78155.78,0.0,1.0,0.0,0.0]
[1777779235826,53.36,78159.5,0.0,1.0,0.0,0.0]
[1777779238847,53.36,78163.38,0.0,1.0,0.0,0.0]
[1777779240414,53.36,78163.38,0.0,1.0,0.0,0.0]
[1777779239854,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777779240589,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777779240860,53.36,78168.86,0.0,1.0,0.0,0.0]
[1777779241446,53.36,78168.86,0.0,1.0,0.0,0.0]
[1777779241551,53.36,78168.86,0.0,1.0,0.0,0.0]
[1777779241584,53.36,78168.86,0.0,1.0,0.0,0.0]
[1777779241868,53.36,78168.23,0.0,1.0,0.0,0.0]
[1777779247910,53.36,78168.41,0.0,1.0,0.0,0.0]
[1777779248917,53.36,78169.21,0.0,1.0,0.0,0.0]
[1777779250285,53.36,78169.21,0.0,1.0,0.0,0.0]
[1777779250331,53.36,78169.21,0.0,1.0,0.0,0.0]
[1777779250387,53.36,78169.44,0.0,1.0,0.0,0.0]
[1777779251122,53.36,78169.44,0.0,1.0,0.0,0.0]
[1777779251135,53.36,78169.44,0.0,1.0,0.0,0.0]
[1777779251337,53.36,78169.44,0.0,1.0,0.0,0.0]
[1777779251364,53.36,78169.44,0.0,1.0,0.0,0.0]
[1777779254586,53.36,78168.98,0.0,1.0,0.0,0.0]
[1777779254833,53.36,78168.98,0.0,1.0,0.0,0.0]
[1777779254864,53.36,78168.98,0.0,1.0,0.0,0.0]
[1777779254959,53.36,78169.97,0.0,1.0,0.0,0.0]
[1777779255966,53.36,78170.86,0.0,1.0,0.0,0.0]
[1777779257563,53.36,78170.97,0.0,1.0,0.0,0.0]
[1777779257579,53.36,78170.97,0.0,1.0,0.0,0.0]
[1777779257980,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779258585,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779258831,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779258902,53.36,78171.32,0.0,1.0,0.0,0.0]
[1777779258987,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777779259994,53.36,78172.38,0.0,1.0,0.0,0.0]
[1777779261339,53.36,78172.38,0.0,1.0,0.0,0.0]
[1777779261426,53.36,78172.93,0.0,1.0,0.0,0.0]
[1777779261580,53.36,78172.93,0.0,1.0,0.0,0.0]
[1777779262360,53.36,78172.93,0.0,1.0,0.0,0.0]
[1777779262442,53.36,78172.93,0.0,1.0,0.0,0.0]
[1777779262456,53.36,78171.93,0.0,1.0,0.0,0.0]
[1777779262586,53.36,78171.93,0.0,1.0,0.0,0.0]
[1777779262675,53.36,78171.93,0.0,1.0,0.0,0.0]
[1777779263015,53.36,78172.49,0.0,1.0,0.0,0.0]
[1777779267980,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777779268076,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777779268192,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777779268204,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777779268329,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777779268414,53.36,78174.31,0.0,1.0,0.0,0.0]
[1777779269057,53.36,78174.93,0.0,1.0,0.0,0.0]
[1777779272078,53.36,78175.14,0.0,1.0,0.0,0.0]
[1777779276460,53.36,78174.74,0.0,1.0,0.0,0.0]
[1777779276105,53.36,78175.53,0.0,1.0,0.0,0.0]
[1777779276585,53.36,78175.53,0.0,1.0,0.0,0.0]
[1777779276752,53.36,78175.53,0.0,1.0,0.0,0.0]
[1777779276834,53.36,78175.53,0.0,1.0,0.0,0.0]
[1777779276872,53.36,78175.53,0.0,1.0,0.0,0.0]
[1777779277080,53.36,78175.53,0.0,1.0,0.0,0.0]
[1777779277113,53.36,78175.61,0.0,1.0,0.0,0.0]
[1777779278120,53.36,78174.87,0.0,1.0,0.0,0.0]
[1777779283986,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779284077,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779284153,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779284190,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779284326,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779284383,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779284426,53.36,78173.83,0.0,1.0,0.0,0.0]
[1777779285173,53.36,78173.38,0.0,1.0,0.0,0.0]
[1777779286180,53.36,78172.79,0.0,1.0,0.0,0.0]
[1777779286576,53.36,78172.79,0.0,1.0,0.0,0.0]
[1777779286828,53.36,78172.79,0.0,1.0,0.0,0.0]
[1777779286940,53.36,78172.79,0.0,1.0,0.0,0.0]
[1777779290578,53.36,78172.68,0.0,1.0,0.0,0.0]
[1777779290830,53.36,78172.68,0.0,1.0,0.0,0.0]
[1777779290943,53.36,78172.68,0.0,1.0,0.0,0.0]
[1777779294577,53.36,78172.57,0.0,1.0,0.0,0.0]
[1777779294831,53.36,78172.57,0.0,1.0,0.0,0.0]
[1777779294945,53.36,78172.57,0.0,1.0,0.0,0.0]
[1777779298264,53.36,78173.16,0.0,1.0,0.0,0.0]
[1777779298580,53.36,78173.16,0.0,1.0,0.0,0.0]
[1777779298827,53.36,78173.16,0.0,1.0,0.0,0.0]
[1777779298942,53.36,78173.16,0.0,1.0,0.0,0.0]
[1777779302579,53.36,78173.52,0.0,1.0,0.0,0.0]
[1777779302828,53.36,78173.52,0.0,1.0,0.0,0.0]
[1777779302888,53.36,78173.52,0.0,1.0,0.0,0.0]
[1777779306576,53.36,78173.89,0.0,1.0,0.0,0.0]
[1777779306832,53.36,78173.89,0.0,1.0,0.0,0.0]
[1777779306945,53.36,78173.89,0.0,1.0,0.0,0.0]
[1777779307328,53.36,78174.47,0.0,1.0,0.0,0.0]
[1777779308335,53.36,78175.12,0.0,1.0,0.0,0.0]
[1777779308657,53.36,78175.12,0.0,1.0,0.0,0.0]
[1777779308831,53.36,78175.12,0.0,1.0,0.0,0.0]
[1777779309342,53.36,78175.5,0.0,1.0,0.0,0.0]
[1777779310349,53.36,78175.93,0.0,1.0,0.0,0.0]
[1777779310580,53.36,78175.93,0.0,1.0,0.0,0.0]
[1777779310831,53.36,78175.93,0.0,1.0,0.0,0.0]
[1777779310942,53.36,78175.93,0.0,1.0,0.0,0.0]
[1777779314585,53.36,78176.2,0.0,1.0,0.0,0.0]
[1777779314825,53.36,78176.2,0.0,1.0,0.0,0.0]
[1777779314895,53.36,78176.2,0.0,1.0,0.0,0.0]
[1777779318578,53.36,78176.3,0.0,1.0,0.0,0.0]
[1777779318825,53.36,78176.3,0.0,1.0,0.0,0.0]
[1777779318943,53.36,78176.3,0.0,1.0,0.0,0.0]
[1777779320114,53.36,78176.34,0.0,1.0,0.0,0.0]
[1777779320333,53.36,78176.34,0.0,1.0,0.0,0.0]
[1777779320419,53.36,78181.07,0.0,1.0,0.0,0.0]
[1777779321426,53.36,78183.4,0.0,1.0,0.0,0.0]
[1777779322582,53.36,78183.39,0.0,1.0,0.0,0.0]
[1777779322828,53.36,78183.39,0.0,1.0,0.0,0.0]
[1777779322946,53.36,78183.39,0.0,1.0,0.0,0.0]
[1777779323440,53.36,78183.82,0.0,1.0,0.0,0.0]
[1777779326575,53.36,78183.98,0.0,1.0,0.0,0.0]
[1777779326826,53.36,78183.98,0.0,1.0,0.0,0.0]
[1777779326909,53.36,78183.98,0.0,1.0,0.0,0.0]
[1777779328475,53.36,78184.85,0.0,1.0,0.0,0.0]
[1777779329482,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777779330488,53.36,78187.51,0.0,1.0,0.0,0.0]
[1777779330587,53.36,78187.51,0.0,1.0,0.0,0.0]
[1777779330830,53.36,78187.51,0.0,1.0,0.0,0.0]
[1777779330924,53.36,78187.51,0.0,1.0,0.0,0.0]
[1777779331496,53.36,78187.68,0.0,1.0,0.0,0.0]
[1777779332503,53.36,78188.96,0.0,1.0,0.0,0.0]
[1777779334517,53.36,78189.54,0.0,1.0,0.0,0.0]
[1777779334589,53.36,78189.54,0.0,1.0,0.0,0.0]
[1777779334825,53.36,78189.54,0.0,1.0,0.0,0.0]
[1777779334942,53.36,78189.54,0.0,1.0,0.0,0.0]
[1777779335524,53.36,78190.36,0.0,1.0,0.0,0.0]
[1777779338575,53.36,78189.94,0.0,1.0,0.0,0.0]
[1777779338832,53.36,78189.94,0.0,1.0,0.0,0.0]
[1777779344024,53.36,78189.93,0.0,1.0,0.0,0.0]
[1777779346249,53.36,78189.96,0.0,1.0,0.0,0.0]
[1777779347078,53.36,78189.96,0.0,1.0,0.0,0.0]
[1777779348589,53.36,78189.89,0.0,1.0,0.0,0.0]
[1777779348833,53.36,78189.89,0.0,1.0,0.0,0.0]
[1777779348922,53.36,78189.89,0.0,1.0,0.0,0.0]
[1777779352643,53.36,78190.82,0.0,1.0,0.0,0.0]
[1777779354283,53.36,78190.82,0.0,1.0,0.0,0.0]
[1777779354385,53.36,78192.18,0.0,1.0,0.0,0.0]
[1777779354588,53.36,78192.18,0.0,1.0,0.0,0.0]
[1777779355449,53.36,78194.61,0.0,1.0,0.0,0.0]
[1777779356671,53.36,78195.78,0.0,1.0,0.0,0.0]
[1777779360897,53.36,78194.83,0.0,1.0,0.0,0.0]
[1777779361708,53.36,78192.71,0.0,1.0,0.0,0.0]
[1777779362715,53.36,78183.93,0.0,1.0,0.0,0.0]
[1777779363722,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777779364854,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777779365078,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777779365176,53.36,78180.92,0.0,1.0,0.0,0.0]
[1777779373063,53.36,78180.49,0.0,1.0,0.0,0.0]
[1777779373092,53.36,78180.49,0.0,1.0,0.0,0.0]
[1777779373792,53.36,78177.61,0.0,1.0,0.0,0.0]
[1777779380321,53.36,78176.94,0.0,1.0,0.0,0.0]
[1777779380422,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777779380583,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777779384662,53.36,78176.89,0.0,1.0,0.0,0.0]
[1777779384827,53.36,78176.89,0.0,1.0,0.0,0.0]
[1777779385876,53.36,78175.09,0.0,1.0,0.0,0.0]
[1777779388484,53.36,78174.29,0.0,1.0,0.0,0.0]
[1777779388581,53.36,78174.29,0.0,1.0,0.0,0.0]
[1777779388583,53.36,78174.29,0.0,1.0,0.0,0.0]
[1777779391918,53.36,78174.09,0.0,1.0,0.0,0.0]
[1777779395605,53.36,78174.47,0.0,1.0,0.0,0.0]
[1777779395832,53.36,78174.47,0.0,1.0,0.0,0.0]
[1777779396060,53.36,78175.83,0.0,1.0,0.0,0.0]
[1777779400580,53.36,78175.17,0.0,1.0,0.0,0.0]
[1777779406016,53.36,78175.02,0.0,1.0,0.0,0.0]
[1777779412058,53.36,78175.03,0.0,1.0,0.0,0.0]
[1777779417093,53.36,78175.08,0.0,1.0,0.0,0.0]
[1777779425150,53.36,78174.94,0.0,1.0,0.0,0.0]
[1777779435220,53.36,78174.94,0.0,1.0,0.0,0.0]
[1777779440256,53.36,78174.97,0.0,1.0,0.0,0.0]
[1777779447305,53.36,78177.73,0.0,1.0,0.0,0.0]
[1777779448311,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777779449319,53.36,78182.64,0.0,1.0,0.0,0.0]
[1777779450081,53.36,78182.64,0.0,1.0,0.0,0.0]
[1777779450334,53.36,78182.64,0.0,1.0,0.0,0.0]
[1777779450430,53.36,78183.44,0.0,1.0,0.0,0.0]
[1777779450881,53.36,78183.44,0.0,1.0,0.0,0.0]
[1777779451081,53.36,78183.44,0.0,1.0,0.0,0.0]
[1777779451333,53.36,78183.72,0.0,1.0,0.0,0.0]
[1777779458382,53.36,78184.3,0.0,1.0,0.0,0.0]
[1777779463417,53.36,78184.3,0.0,1.0,0.0,0.0]
[1777779470473,53.36,78184.45,0.0,1.0,0.0,0.0]
[1777779476515,53.36,78185.25,0.0,1.0,0.0,0.0]
[1777779481550,53.36,78185.2,0.0,1.0,0.0,0.0]
[1777779491620,53.36,78185.2,0.0,1.0,0.0,0.0]
[1777779498669,53.36,78185.23,0.0,1.0,0.0,0.0]
[1777779503705,53.36,78185.23,0.0,1.0,0.0,0.0]
[1777779508740,53.36,78185.11,0.0,1.0,0.0,0.0]
[1777779511761,53.36,78185.08,0.0,1.0,0.0,0.0]
[1777779520824,53.36,78184.86,0.0,1.0,0.0,0.0]
[1777779526865,53.36,78184.93,0.0,1.0,0.0,0.0]
[1777779533915,53.36,78184.79,0.0,1.0,0.0,0.0]
[1777779541971,53.36,78184.88,0.0,1.0,0.0,0.0]
[1777779548014,53.36,78184.63,0.0,1.0,0.0,0.0]
[1777779553049,53.36,78184.52,0.0,1.0,0.0,0.0]
[1777779553879,53.36,78184.52,0.0,1.0,0.0,0.0]
[1777779554084,53.36,78184.52,0.0,1.0,0.0,0.0]
[1777779554180,53.36,78184.52,0.0,1.0,0.0,0.0]
[1777779555149,53.36,78184.52,0.0,1.0,0.0,0.0]
[1777779555340,53.36,78184.52,0.0,1.0,0.0,0.0]
[1777779562112,53.36,78184.54,0.0,1.0,0.0,0.0]
[1777779567147,53.36,78184.41,0.0,1.0,0.0,0.0]
[1777779571176,53.36,78184.55,0.0,1.0,0.0,0.0]
[1777779573288,53.36,78184.55,0.0,1.0,0.0,0.0]
[1777779573334,53.36,78184.55,0.0,1.0,0.0,0.0]
[1777779573387,53.36,78184.55,0.0,1.0,0.0,0.0]
[1777779574115,53.36,78184.55,0.0,1.0,0.0,0.0]
[1777779574330,53.36,78184.55,0.0,1.0,0.0,0.0]
[1777779580239,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777779587288,53.36,78184.62,0.0,1.0,0.0,0.0]
[1777779597358,53.36,78185.21,0.0,1.0,0.0,0.0]
[1777779602393,53.36,78185.14,0.0,1.0,0.0,0.0]
[1777779610448,53.36,78185.17,0.0,1.0,0.0,0.0]
[1777779622533,53.36,78185.13,0.0,1.0,0.0,0.0]
[1777779628575,53.36,78185.09,0.0,1.0,0.0,0.0]
[1777779632603,53.36,78185.24,0.0,1.0,0.0,0.0]
[1777779633610,53.36,78181.12,0.0,1.0,0.0,0.0]
[1777779634617,53.36,78177.71,0.0,1.0,0.0,0.0]
[1777779635624,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779635979,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779636080,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779636772,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779636837,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779636873,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779645694,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779648032,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779648084,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779648133,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779649064,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779649081,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779655765,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779659799,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779659836,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779659828,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779659903,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779660083,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779665835,53.36,78176.77,0.0,1.0,0.0,0.0]
[1777779672884,53.36,78176.56,0.0,1.0,0.0,0.0]
[1777779673891,53.36,78175.54,0.0,1.0,0.0,0.0]
[1777779687989,53.36,78175.47,0.0,1.0,0.0,0.0]
[1777779692017,53.36,78174.88,0.0,1.0,0.0,0.0]
[1777779694316,53.36,78174.82,0.0,1.0,0.0,0.0]
[1777779694335,53.36,78174.82,0.0,1.0,0.0,0.0]
[1777779694408,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777779695277,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777779695330,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777779705108,53.36,78174.85,0.0,1.0,0.0,0.0]
[1777779710143,53.36,78175.23,0.0,1.0,0.0,0.0]
[1777779721220,53.36,78175.2,0.0,1.0,0.0,0.0]
[1777779728611,53.36,78174.77,0.0,1.0,0.0,0.0]
[1777779728839,53.36,78174.77,0.0,1.0,0.0,0.0]
[1777779728928,53.36,78174.77,0.0,1.0,0.0,0.0]
[1777779729302,53.36,78174.77,0.0,1.0,0.0,0.0]
[1777779729328,53.36,78174.77,0.0,1.0,0.0,0.0]
[1777779730284,53.36,78175.86,0.0,1.0,0.0,0.0]
[1777779735319,53.36,78175.82,0.0,1.0,0.0,0.0]
[1777779742368,53.36,78175.72,0.0,1.0,0.0,0.0]
[1777779747403,53.36,78175.65,0.0,1.0,0.0,0.0]
[1777779752438,53.36,78175.82,0.0,1.0,0.0,0.0]
[1777779758480,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777779760331,53.36,78175.29,0.0,1.0,0.0,0.0]
[1777779760586,53.36,78175.29,0.0,1.0,0.0,0.0]
[1777779760679,53.36,78175.4,0.0,1.0,0.0,0.0]
[1777779761196,53.36,78175.4,0.0,1.0,0.0,0.0]
[1777779761334,53.36,78175.4,0.0,1.0,0.0,0.0]
[1777779766536,53.36,78175.06,0.0,1.0,0.0,0.0]
[1777779769516,53.36,78175.28,0.0,1.0,0.0,0.0]
[1777779769589,53.36,78175.28,0.0,1.0,0.0,0.0]
[1777779769663,53.36,78175.28,0.0,1.0,0.0,0.0]
[1777779770169,53.36,78175.28,0.0,1.0,0.0,0.0]
[1777779770329,53.36,78175.28,0.0,1.0,0.0,0.0]
[1777779775926,53.36,78175.29,0.0,1.0,0.0,0.0]
[1777779775981,53.36,78175.29,0.0,1.0,0.0,0.0]
[1777779776079,53.36,78175.29,0.0,1.0,0.0,0.0]
[1777779776176,53.36,78175.29,0.0,1.0,0.0,0.0]
[1777779782648,53.36,78175.24,0.0,1.0,0.0,0.0]
[1777779789697,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777779790956,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777779790971,53.36,78175.3,0.0,1.0,0.0,0.0]
[1777779791081,53.36,78175.3,0.0,1.0,0.0,0.0]
[1777779791766,53.36,78175.3,0.0,1.0,0.0,0.0]
[1777779791834,53.36,78175.3,0.0,1.0,0.0,0.0]
[1777779791867,53.36,78175.3,0.0,1.0,0.0,0.0]
[1777779797752,53.36,78174.61,0.0,1.0,0.0,0.0]
[1777779798549,53.36,78174.61,0.0,1.0,0.0,0.0]
[1777779798578,53.36,78174.61,0.0,1.0,0.0,0.0]
[1777779798760,53.36,78175.22,0.0,1.0,0.0,0.0]
[1777779799379,53.36,78175.22,0.0,1.0,0.0,0.0]
[1777779799580,53.36,78175.22,0.0,1.0,0.0,0.0]
[1777779808833,53.36,78174.92,0.0,1.0,0.0,0.0]
[1777779811854,53.36,78174.87,0.0,1.0,0.0,0.0]
[1777779823938,53.36,78174.86,0.0,1.0,0.0,0.0]
[1777779831994,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777779839043,53.36,78173.8,0.0,1.0,0.0,0.0]
[1777779841366,53.36,78173.61,0.0,1.0,0.0,0.0]
[1777779841505,53.36,78159.31,0.0,1.0,0.0,0.0]
[1777779842224,53.36,78139.73,0.0,1.0,0.0,0.0]
[1777779843201,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777779844657,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777779844707,53.36,78130.65,0.0,1.0,0.0,0.0]
[1777779845122,53.36,78131.77,0.0,1.0,0.0,0.0]
[1777779846129,53.36,78134.64,0.0,1.0,0.0,0.0]
[1777779850157,53.36,78133.42,0.0,1.0,0.0,0.0]
[1777779851164,53.36,78134.21,0.0,1.0,0.0,0.0]
[1777779852171,53.36,78132.87,0.0,1.0,0.0,0.0]
[1777779854343,53.36,78133.58,0.0,1.0,0.0,0.0]
[1777779854583,53.36,78133.58,0.0,1.0,0.0,0.0]
[1777779854664,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777779855177,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777779855331,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777779856199,53.36,78131.94,0.0,1.0,0.0,0.0]
[1777779861233,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777779868283,53.36,78131.84,0.0,1.0,0.0,0.0]
[1777779871304,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777779872198,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777779872328,53.36,78131.2,0.0,1.0,0.0,0.0]
[1777779872427,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777779873308,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777779873336,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777779881374,53.36,78131.27,0.0,1.0,0.0,0.0]
[1777779893457,53.36,78131.24,0.0,1.0,0.0,0.0]
[1777779895090,53.36,78131.24,0.0,1.0,0.0,0.0]
[1777779895334,53.36,78131.24,0.0,1.0,0.0,0.0]
[1777779896077,53.36,78131.24,0.0,1.0,0.0,0.0]
[1777779895471,53.36,78131.28,0.0,1.0,0.0,0.0]
[1777779896334,53.36,78131.28,0.0,1.0,0.0,0.0]
[1777779901514,53.36,78131.37,0.0,1.0,0.0,0.0]
[1777779902521,53.36,78130.18,0.0,1.0,0.0,0.0]
[1777779905899,53.36,78130.2,0.0,1.0,0.0,0.0]
[1777779906082,53.36,78130.2,0.0,1.0,0.0,0.0]
[1777779906060,53.36,78130.2,0.0,1.0,0.0,0.0]
[1777779906795,53.36,78130.2,0.0,1.0,0.0,0.0]
[1777779906838,53.36,78130.2,0.0,1.0,0.0,0.0]
[1777779918722,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779918834,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919073,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779918879,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779919337,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777779920647,53.36,78131.98,0.0,1.0,0.0,0.0]
[1777779921654,53.36,78133.7,0.0,1.0,0.0,0.0]
[1777779926689,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779927543,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779927581,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779927679,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779928317,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779928341,53.36,78133.94,0.0,1.0,0.0,0.0]
[1777779932731,53.36,78134.08,0.0,1.0,0.0,0.0]
[1777779937766,53.36,78134.08,0.0,1.0,0.0,0.0]
[1777779940787,53.36,78132.61,0.0,1.0,0.0,0.0]
[1777779945821,53.36,78133.11,0.0,1.0,0.0,0.0]
[1777779949850,53.36,78134.43,0.0,1.0,0.0,0.0]
[1777779951245,53.36,78135.1,0.0,1.0,0.0,0.0]
[1777779951334,53.36,78135.1,0.0,1.0,0.0,0.0]
[1777779952150,53.36,78135.1,0.0,1.0,0.0,0.0]
[1777779951863,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777779952333,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777779955892,53.36,78137.04,0.0,1.0,0.0,0.0]
[1777779959296,53.36,78137.41,0.0,1.0,0.0,0.0]
[1777779959334,53.36,78137.41,0.0,1.0,0.0,0.0]
[1777779959920,53.36,78137.76,0.0,1.0,0.0,0.0]
[1777779960896,53.36,78137.76,0.0,1.0,0.0,0.0]
[1777779961085,53.36,78137.76,0.0,1.0,0.0,0.0]
[1777779960927,53.36,78138.61,0.0,1.0,0.0,0.0]
[1777779965416,53.36,78139.04,0.0,1.0,0.0,0.0]
[1777779965583,53.36,78139.04,0.0,1.0,0.0,0.0]
[1777779965962,53.36,78139.01,0.0,1.0,0.0,0.0]
[1777779967976,53.36,78143.26,0.0,1.0,0.0,0.0]
[1777779968982,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779969321,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779969582,53.36,78144.65,0.0,1.0,0.0,0.0]
[1777779972006,53.36,78146.71,0.0,1.0,0.0,0.0]
[1777779977039,53.36,78149.24,0.0,1.0,0.0,0.0]
[1777779978579,53.36,78149.7,0.0,1.0,0.0,0.0]
[1777779978830,53.36,78149.7,0.0,1.0,0.0,0.0]
[1777779979052,53.36,78150.41,0.0,1.0,0.0,0.0]
[1777779979927,53.36,78150.41,0.0,1.0,0.0,0.0]
[1777779980082,53.36,78150.41,0.0,1.0,0.0,0.0]
[1777779983080,53.36,78151.18,0.0,1.0,0.0,0.0]
[1777779986102,53.36,78152.03,0.0,1.0,0.0,0.0]
[1777779987109,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777779987586,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777779987833,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777779988116,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777779989069,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777779989086,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777779992144,53.36,78152.18,0.0,1.0,0.0,0.0]
[1777779993150,53.36,78151.1,0.0,1.0,0.0,0.0]
[1777779998186,53.36,78150.83,0.0,1.0,0.0,0.0]
[1777779999193,53.36,78150.16,0.0,1.0,0.0,0.0]
[1777780005103,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777780005204,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780005331,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780005429,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780006494,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780006586,53.36,78149.64,0.0,1.0,0.0,0.0]
[1777780012284,53.36,78150.59,0.0,1.0,0.0,0.0]
[1777780014729,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777780014830,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777780014831,53.36,78151.94,0.0,1.0,0.0,0.0]
[1777780015305,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780016264,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780016337,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780017319,53.36,78152.27,0.0,1.0,0.0,0.0]
[1777780018326,53.36,78151.62,0.0,1.0,0.0,0.0]
[1777780020339,53.36,78150.82,0.0,1.0,0.0,0.0]
[1777780025374,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777780030422,53.36,78149.69,0.0,1.0,0.0,0.0]
[1777780037471,53.36,78149.78,0.0,1.0,0.0,0.0]
[1777780038281,53.36,78149.78,0.0,1.0,0.0,0.0]
[1777780038334,53.36,78149.78,0.0,1.0,0.0,0.0]
[1777780038478,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780040038,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780040079,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777780045527,53.36,78150.27,0.0,1.0,0.0,0.0]
[1777780050561,53.36,78150.21,0.0,1.0,0.0,0.0]
[1777780054735,53.36,78150.21,0.0,1.0,0.0,0.0]
[1777780054831,53.36,78150.21,0.0,1.0,0.0,0.0]
[1777780054836,53.36,78149.51,0.0,1.0,0.0,0.0]
[1777780055596,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777780056423,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777780056585,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777780062646,53.36,78150.51,0.0,1.0,0.0,0.0]
[1777780064660,53.36,78151.05,0.0,1.0,0.0,0.0]
[1777780067871,53.36,78151.05,0.0,1.0,0.0,0.0]
[1777780068077,53.36,78151.05,0.0,1.0,0.0,0.0]
[1777780068116,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777780068688,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777780069757,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777780069833,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777780075245,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777780081557,53.36,78150.97,0.0,1.0,0.0,0.0]
[1777780081576,53.36,78150.97,0.0,1.0,0.0,0.0]
[1777780081779,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777780082786,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780083614,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780083832,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780092856,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780098577,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780098828,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780098897,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099425,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099581,53.36,78152.07,0.0,1.0,0.0,0.0]
[1777780099905,53.36,78152.57,0.0,1.0,0.0,0.0]
[1777780101919,53.36,78158.47,0.0,1.0,0.0,0.0]
[1777780102926,53.36,78161.95,0.0,1.0,0.0,0.0]
[1777780104270,53.36,78161.95,0.0,1.0,0.0,0.0]
[1777780104328,53.36,78162.15,0.0,1.0,0.0,0.0]
[1777780104791,53.36,78162.15,0.0,1.0,0.0,0.0]
[1777780104833,53.36,78162.15,0.0,1.0,0.0,0.0]
[1777780104939,53.36,78161.13,0.0,1.0,0.0,0.0]
[1777780106954,53.36,78161.53,0.0,1.0,0.0,0.0]
[1777780111223,53.36,78161.56,0.0,1.0,0.0,0.0]
[1777780111276,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780111426,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780112578,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780112831,53.36,78161.6,0.0,1.0,0.0,0.0]
[1777780122059,53.36,78161.72,0.0,1.0,0.0,0.0]
[1777780129108,53.36,78161.71,0.0,1.0,0.0,0.0]
[1777780131123,53.36,78161.18,0.0,1.0,0.0,0.0]
[1777780133136,53.36,78161.72,0.0,1.0,0.0,0.0]
[1777780134143,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777780134510,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777780134577,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777780136581,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777780137112,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777780137329,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777780137164,53.36,78162.55,0.0,1.0,0.0,0.0]
[1777780140185,53.36,78163.5,0.0,1.0,0.0,0.0]
[1777780141192,53.36,78165.54,0.0,1.0,0.0,0.0]
[1777780142199,53.36,78166.79,0.0,1.0,0.0,0.0]
[1777780143199,53.36,78166.79,0.0,1.0,0.0,0.0]
[1777780143336,53.36,78166.79,0.0,1.0,0.0,0.0]
[1777780148434,53.36,78166.95,0.0,1.0,0.0,0.0]
[1777780149248,53.36,78169.49,0.0,1.0,0.0,0.0]
[1777780150255,53.36,78170.84,0.0,1.0,0.0,0.0]
[1777780150584,53.36,78170.84,0.0,1.0,0.0,0.0]
[1777780151309,53.36,78170.84,0.0,1.0,0.0,0.0]
[1777780151331,53.36,78170.84,0.0,1.0,0.0,0.0]
[1777780151262,53.36,78171.53,0.0,1.0,0.0,0.0]
[1777780156297,53.36,78172.15,0.0,1.0,0.0,0.0]
[1777780159317,53.36,78173.06,0.0,1.0,0.0,0.0]
[1777780159921,53.36,78173.06,0.0,1.0,0.0,0.0]
[1777780160027,53.36,78173.06,0.0,1.0,0.0,0.0]
[1777780160078,53.36,78173.06,0.0,1.0,0.0,0.0]
[1777780160325,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777780161332,53.36,78174.65,0.0,1.0,0.0,0.0]
[1777780162339,53.36,78183.33,0.0,1.0,0.0,0.0]
[1777780163346,53.36,78181.87,0.0,1.0,0.0,0.0]
[1777780163987,53.36,78181.87,0.0,1.0,0.0,0.0]
[1777780164084,53.36,78181.87,0.0,1.0,0.0,0.0]
[1777780164353,53.36,78178.81,0.0,1.0,0.0,0.0]
[1777780166259,53.36,78179.28,0.0,1.0,0.0,0.0]
[1777780166327,53.36,78179.28,0.0,1.0,0.0,0.0]
[1777780166367,53.36,78179.43,0.0,1.0,0.0,0.0]
[1777780170891,53.36,78179.18,0.0,1.0,0.0,0.0]
[1777780171077,53.36,78179.18,0.0,1.0,0.0,0.0]
[1777780171178,53.36,78179.93,0.0,1.0,0.0,0.0]
[1777780176437,53.36,78179.55,0.0,1.0,0.0,0.0]
[1777780177981,53.36,78179.55,0.0,1.0,0.0,0.0]
[1777780178082,53.36,78179.55,0.0,1.0,0.0,0.0]
[1777780178178,53.36,78181.1,0.0,1.0,0.0,0.0]
[1777780179309,53.36,78181.1,0.0,1.0,0.0,0.0]
[1777780179333,53.36,78181.1,0.0,1.0,0.0,0.0]
[1777780179352,53.36,78180.78,0.0,1.0,0.0,0.0]
[1777780180466,53.36,78181.79,0.0,1.0,0.0,0.0]
[1777780185499,53.36,78185.16,0.0,1.0,0.0,0.0]
[1777780186999,53.36,78185.16,0.0,1.0,0.0,0.0]
[1777780187079,53.36,78185.16,0.0,1.0,0.0,0.0]
[1777780192554,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777780194003,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777780194079,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777780194179,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777780195416,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777780195582,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777780195604,53.36,78186.34,0.0,1.0,0.0,0.0]
[1777780202623,53.36,78186.98,0.0,1.0,0.0,0.0]
[1777780204219,53.36,78186.98,0.0,1.0,0.0,0.0]
[1777780204328,53.36,78186.98,0.0,1.0,0.0,0.0]
[1777780205645,53.36,78184.48,0.0,1.0,0.0,0.0]
[1777780206651,53.36,78183.38,0.0,1.0,0.0,0.0]
[1777780212694,53.36,78182.93,0.0,1.0,0.0,0.0]
[1777780217729,53.36,78182.83,0.0,1.0,0.0,0.0]
[1777780221163,53.36,78182.36,0.0,1.0,0.0,0.0]
[1777780221337,53.36,78182.36,0.0,1.0,0.0,0.0]
[1777780222666,53.36,78182.08,0.0,1.0,0.0,0.0]
[1777780222833,53.36,78182.08,0.0,1.0,0.0,0.0]
[1777780222933,53.36,78182.08,0.0,1.0,0.0,0.0]
[1777780229813,53.36,78182.39,0.0,1.0,0.0,0.0]
[1777780232834,53.36,78182.32,0.0,1.0,0.0,0.0]
[1777780238040,53.36,78182.09,0.0,1.0,0.0,0.0]
[1777780238079,53.36,78182.09,0.0,1.0,0.0,0.0]
[1777780238882,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777780239889,53.36,78192.56,0.0,1.0,0.0,0.0]
[1777780240921,53.36,78192.56,0.0,1.0,0.0,0.0]
[1777780241022,53.36,78189.32,0.0,1.0,0.0,0.0]
[1777780242582,53.36,78188.99,0.0,1.0,0.0,0.0]
[1777780242625,53.36,78188.99,0.0,1.0,0.0,0.0]
[1777780242910,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777780243485,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777780247989,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777780248082,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777780248180,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777780248952,53.36,78186.76,0.0,1.0,0.0,0.0]
[1777780253838,53.36,78186.42,0.0,1.0,0.0,0.0]
[1777780254078,53.36,78186.42,0.0,1.0,0.0,0.0]
[1777780254496,53.36,78186.2,0.0,1.0,0.0,0.0]
[1777780254586,53.36,78186.2,0.0,1.0,0.0,0.0]
[1777780254597,53.36,78186.2,0.0,1.0,0.0,0.0]
[1777780261036,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777780263621,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777780263834,53.36,78186.26,0.0,1.0,0.0,0.0]
[1777780276141,53.36,78186.2,0.0,1.0,0.0,0.0]
[1777780283189,53.36,78186.24,0.0,1.0,0.0,0.0]
[1777780293260,53.36,78186.35,0.0,1.0,0.0,0.0]
[1777780296284,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777780297549,53.36,78187.11,0.0,1.0,0.0,0.0]
[1777780297581,53.36,78187.11,0.0,1.0,0.0,0.0]
[1777780299432,53.36,78187.35,0.0,1.0,0.0,0.0]
[1777780299580,53.36,78187.43,0.0,1.0,0.0,0.0]
[1777780300313,53.36,78186.25,0.0,1.0,0.0,0.0]
[1777780304341,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780304787,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780304830,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777780310383,53.36,78187.29,0.0,1.0,0.0,0.0]
[1777780311389,53.36,78184.59,0.0,1.0,0.0,0.0]
[1777780311670,53.36,78184.59,0.0,1.0,0.0,0.0]
[1777780311835,53.36,78184.59,0.0,1.0,0.0,0.0]
[1777780313839,53.36,78185.0,0.0,1.0,0.0,0.0]
[1777780314084,53.36,78185.0,0.0,1.0,0.0,0.0]
[1777780314184,53.36,78185.0,0.0,1.0,0.0,0.0]
[1777780321460,53.36,78185.04,0.0,1.0,0.0,0.0]
[1777780323474,53.36,78190.81,0.0,1.0,0.0,0.0]
[1777780323764,53.36,78190.81,0.0,1.0,0.0,0.0]
[1777780323837,53.36,78190.81,0.0,1.0,0.0,0.0]
[1777780324481,53.36,78191.98,0.0,1.0,0.0,0.0]
[1777780327244,53.36,78192.04,0.0,1.0,0.0,0.0]
[1777780327327,53.36,78192.04,0.0,1.0,0.0,0.0]
[1777780327502,53.36,78191.06,0.0,1.0,0.0,0.0]
[1777780328301,53.36,78191.06,0.0,1.0,0.0,0.0]
[1777780328331,53.36,78191.06,0.0,1.0,0.0,0.0]
[1777780333544,53.36,78192.0,0.0,1.0,0.0,0.0]
[1777780338579,53.36,78192.07,0.0,1.0,0.0,0.0]
[1777780339833,53.36,78192.07,0.0,1.0,0.0,0.0]
[1777780340080,53.36,78192.07,0.0,1.0,0.0,0.0]
[1777780340593,53.36,78195.46,0.0,1.0,0.0,0.0]
[1777780342393,53.36,78195.46,0.0,1.0,0.0,0.0]
[1777780342495,53.36,78196.38,0.0,1.0,0.0,0.0]
[1777780342585,53.36,78196.38,0.0,1.0,0.0,0.0]
[1777780344269,53.36,78195.84,0.0,1.0,0.0,0.0]
[1777780345628,53.36,78194.79,0.0,1.0,0.0,0.0]
[1777780346634,53.36,78195.61,0.0,1.0,0.0,0.0]
[1777780353684,53.36,78196.92,0.0,1.0,0.0,0.0]
[1777780354691,53.36,78204.81,0.0,1.0,0.0,0.0]
[1777780355698,53.36,78207.58,0.0,1.0,0.0,0.0]
[1777780357676,53.36,78207.67,0.0,1.0,0.0,0.0]
[1777780357829,53.36,78207.67,0.0,1.0,0.0,0.0]
[1777780357931,53.36,78208.41,0.0,1.0,0.0,0.0]
[1777780358719,53.36,78209.95,0.0,1.0,0.0,0.0]
[1777780360733,53.36,78209.09,0.0,1.0,0.0,0.0]
[1777780364761,53.36,78208.29,0.0,1.0,0.0,0.0]
[1777780366434,53.36,78209.13,0.0,1.0,0.0,0.0]
[1777780372817,53.36,78209.47,0.0,1.0,0.0,0.0]
[1777780379865,53.36,78208.97,0.0,1.0,0.0,0.0]
[1777780383894,53.36,78205.67,0.0,1.0,0.0,0.0]
[1777780388929,53.36,78204.9,0.0,1.0,0.0,0.0]
[1777780390943,53.36,78200.83,0.0,1.0,0.0,0.0]
[1777780391950,53.36,78194.9,0.0,1.0,0.0,0.0]
[1777780392957,53.36,78188.74,0.0,1.0,0.0,0.0]
[1777780397992,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777780400016,53.36,78189.33,0.0,1.0,0.0,0.0]
[1777780401014,53.36,78190.14,0.0,1.0,0.0,0.0]
[1777780402021,53.36,78191.3,0.0,1.0,0.0,0.0]
[1777780407056,53.36,78191.28,0.0,1.0,0.0,0.0]
[1777780414104,53.36,78192.03,0.0,1.0,0.0,0.0]
[1777780415112,53.36,78195.79,0.0,1.0,0.0,0.0]
[1777780416118,53.36,78200.05,0.0,1.0,0.0,0.0]
[1777780421154,53.36,78200.38,0.0,1.0,0.0,0.0]
[1777780427196,53.36,78200.49,0.0,1.0,0.0,0.0]
[1777780430217,53.36,78201.76,0.0,1.0,0.0,0.0]
[1777780431224,53.36,78203.4,0.0,1.0,0.0,0.0]
[1777780436258,53.36,78203.65,0.0,1.0,0.0,0.0]
[1777780442301,53.36,78203.72,0.0,1.0,0.0,0.0]
[1777780447336,53.36,78203.91,0.0,1.0,0.0,0.0]
[1777780453377,53.36,78203.98,0.0,1.0,0.0,0.0]
[1777780459420,53.36,78204.09,0.0,1.0,0.0,0.0]
[1777780466469,53.36,78203.99,0.0,1.0,0.0,0.0]
[1777780468483,53.36,78205.0,0.0,1.0,0.0,0.0]
[1777780469490,53.36,78205.97,0.0,1.0,0.0,0.0]
[1777780471504,53.36,78206.09,0.0,1.0,0.0,0.0]
[1777780476539,53.36,78203.49,0.0,1.0,0.0,0.0]
[1777780481574,53.36,78203.48,0.0,1.0,0.0,0.0]
[1777780486609,53.36,78203.38,0.0,1.0,0.0,0.0]
[1777780492654,53.36,78203.58,0.0,1.0,0.0,0.0]
[1777780498696,53.36,78203.72,0.0,1.0,0.0,0.0]
[1777780503738,53.36,78203.71,0.0,1.0,0.0,0.0]
[1777780509774,53.36,78203.65,0.0,1.0,0.0,0.0]
[1777780515825,53.36,78203.47,0.0,1.0,0.0,0.0]
[1777780521867,53.36,78203.3,0.0,1.0,0.0,0.0]
[1777780526902,53.36,78201.41,0.0,1.0,0.0,0.0]
[1777780529923,53.36,78202.58,0.0,1.0,0.0,0.0]
[1777780531937,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780543014,53.36,78202.98,0.0,1.0,0.0,0.0]
[1777780547042,53.36,78202.11,0.0,1.0,0.0,0.0]
[1777780548048,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777780549056,53.36,78194.05,0.0,1.0,0.0,0.0]
[1777780555100,53.36,78193.99,0.0,1.0,0.0,0.0]
[1777780562149,53.36,78192.57,0.0,1.0,0.0,0.0]
[1777780563156,53.36,78191.67,0.0,1.0,0.0,0.0]
[1777780571212,53.36,78192.59,0.0,1.0,0.0,0.0]
[1777780577255,53.36,78193.35,0.0,1.0,0.0,0.0]
[1777780581283,53.36,78194.29,0.0,1.0,0.0,0.0]
[1777780585311,53.36,78195.16,0.0,1.0,0.0,0.0]
[1777780590346,53.36,78195.48,0.0,1.0,0.0,0.0]
[1777780595380,53.36,78195.58,0.0,1.0,0.0,0.0]
[1777780598402,53.36,78193.43,0.0,1.0,0.0,0.0]
[1777780600415,53.36,78192.05,0.0,1.0,0.0,0.0]
[1777780602429,53.36,78191.22,0.0,1.0,0.0,0.0]
[1777780604443,53.36,78190.06,0.0,1.0,0.0,0.0]
[1777780608472,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777780613507,53.36,78189.17,0.0,1.0,0.0,0.0]
[1777780625590,53.36,78189.2,0.0,1.0,0.0,0.0]
[1777780629619,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780639690,53.36,78190.57,0.0,1.0,0.0,0.0]
[1777780643718,53.36,78192.64,0.0,1.0,0.0,0.0]
[1777780647746,53.36,78193.69,0.0,1.0,0.0,0.0]
[1777780648754,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777780650768,53.36,78191.1,0.0,1.0,0.0,0.0]
[1777780651775,53.36,78191.07,0.0,1.0,0.0,0.0]
[1777780657670,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780662855,53.36,78190.98,0.0,1.0,0.0,0.0]
[1777780668897,53.36,78191.02,0.0,1.0,0.0,0.0]
[1777780673931,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780679974,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780687023,53.36,78190.88,0.0,1.0,0.0,0.0]
[1777780695079,53.36,78190.95,0.0,1.0,0.0,0.0]
[1777780700114,53.36,78191.63,0.0,1.0,0.0,0.0]
[1777780705148,53.36,78192.32,0.0,1.0,0.0,0.0]
[1777780707163,53.36,78195.13,0.0,1.0,0.0,0.0]
[1777780708170,53.36,78196.42,0.0,1.0,0.0,0.0]
[1777780710184,53.36,78197.35,0.0,1.0,0.0,0.0]
[1777780714211,53.36,78197.25,0.0,1.0,0.0,0.0]
[1777780719247,53.36,78197.24,0.0,1.0,0.0,0.0]
[1777780722268,53.36,78195.25,0.0,1.0,0.0,0.0]
[1777780723275,53.36,78194.25,0.0,1.0,0.0,0.0]
[1777780729317,53.36,78194.51,0.0,1.0,0.0,0.0]
[1777780736366,53.36,78194.58,0.0,1.0,0.0,0.0]
[1777780743415,53.36,78196.78,0.0,1.0,0.0,0.0]
[1777780745429,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777780754492,53.36,78196.36,0.0,1.0,0.0,0.0]
[1777780758500,53.36,78196.61,0.0,1.0,0.0,0.0]
[1777780763638,53.36,78196.79,0.0,1.0,0.0,0.0]
[1777780766576,53.36,78197.83,0.0,1.0,0.0,0.0]
[1777780771610,53.36,78198.08,0.0,1.0,0.0,0.0]
[1777780776960,53.36,78198.17,0.0,1.0,0.0,0.0]
[1777780776977,53.36,78199.37,0.0,1.0,0.0,0.0]
[1777780779596,53.36,78199.35,0.0,1.0,0.0,0.0]
[1777780780588,53.36,78199.86,0.0,1.0,0.0,0.0]
[1777780780838,53.36,78199.86,0.0,1.0,0.0,0.0]
[1777780780847,53.36,78199.94,0.0,1.0,0.0,0.0]
[1777780785931,53.36,78199.94,0.0,1.0,0.0,0.0]
[1777780786083,53.36,78199.94,0.0,1.0,0.0,0.0]
[1777780792757,53.36,78198.34,0.0,1.0,0.0,0.0]
[1777780793765,53.36,78196.07,0.0,1.0,0.0,0.0]
[1777780795193,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777780795340,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777780795950,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777780795984,53.36,78196.07,0.0,1.0,0.0,0.0]
[1777780796085,53.36,78196.07,0.0,1.0,0.0,0.0]
[1777780801821,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777780804408,53.36,78194.14,0.0,1.0,0.0,0.0]
[1777780804590,53.36,78194.14,0.0,1.0,0.0,0.0]
[1777780804842,53.36,78191.99,0.0,1.0,0.0,0.0]
[1777780805704,53.36,78191.99,0.0,1.0,0.0,0.0]
[1777780805829,53.36,78191.99,0.0,1.0,0.0,0.0]
[1777780806856,53.36,78187.64,0.0,1.0,0.0,0.0]
[1777780807862,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777780812124,53.36,78188.73,0.0,1.0,0.0,0.0]
[1777780812330,53.36,78188.73,0.0,1.0,0.0,0.0]
[1777780812633,53.36,78188.73,0.0,1.0,0.0,0.0]
[1777780812831,53.36,78188.73,0.0,1.0,0.0,0.0]
[1777780812901,53.36,78188.33,0.0,1.0,0.0,0.0]
[1777780813908,53.36,78185.33,0.0,1.0,0.0,0.0]
[1777780814915,53.36,78182.79,0.0,1.0,0.0,0.0]
[1777780815922,53.36,78181.56,0.0,1.0,0.0,0.0]
[1777780816929,53.36,78176.85,0.0,1.0,0.0,0.0]
[1777780817936,53.36,78175.49,0.0,1.0,0.0,0.0]
[1777780818609,53.36,78175.49,0.0,1.0,0.0,0.0]
[1777780818836,53.36,78175.49,0.0,1.0,0.0,0.0]
[1777780818943,53.36,78175.19,0.0,1.0,0.0,0.0]
[1777780819390,53.36,78175.19,0.0,1.0,0.0,0.0]
[1777780819586,53.36,78175.19,0.0,1.0,0.0,0.0]
[1777780829014,53.36,78175.4,0.0,1.0,0.0,0.0]
[1777780832036,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777780834051,53.36,78174.06,0.0,1.0,0.0,0.0]
[1777780837148,53.36,78174.55,0.0,1.0,0.0,0.0]
[1777780837339,53.36,78174.55,0.0,1.0,0.0,0.0]
[1777780837436,53.36,78174.62,0.0,1.0,0.0,0.0]
[1777780838078,53.36,78174.62,0.0,1.0,0.0,0.0]
[1777780838079,53.36,78173.28,0.0,1.0,0.0,0.0]
[1777780839086,53.36,78171.78,0.0,1.0,0.0,0.0]
[1777780841100,53.36,78170.79,0.0,1.0,0.0,0.0]
[1777780842891,53.36,78170.79,0.0,1.0,0.0,0.0]
[1777780842911,53.36,78171.61,0.0,1.0,0.0,0.0]
[1777780843083,53.36,78171.61,0.0,1.0,0.0,0.0]
[1777780843767,53.36,78171.61,0.0,1.0,0.0,0.0]
[1777780843832,53.36,78171.61,0.0,1.0,0.0,0.0]
[1777780850163,53.36,78171.42,0.0,1.0,0.0,0.0]
[1777780855198,53.36,78171.71,0.0,1.0,0.0,0.0]
[1777780860234,53.36,78171.64,0.0,1.0,0.0,0.0]
[1777780865270,53.36,78172.07,0.0,1.0,0.0,0.0]
[1777780868037,53.36,78172.1,0.0,1.0,0.0,0.0]
[1777780868085,53.36,78172.1,0.0,1.0,0.0,0.0]
[1777780867285,53.36,78173.58,0.0,1.0,0.0,0.0]
[1777780869018,53.36,78173.58,0.0,1.0,0.0,0.0]
[1777780869080,53.36,78173.58,0.0,1.0,0.0,0.0]
[1777780869064,53.36,78174.84,0.0,1.0,0.0,0.0]
[1777780869300,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777780870305,53.36,78182.61,0.0,1.0,0.0,0.0]
[1777780872320,53.36,78185.67,0.0,1.0,0.0,0.0]
[1777780873125,53.36,78185.67,0.0,1.0,0.0,0.0]
[1777780873335,53.36,78185.67,0.0,1.0,0.0,0.0]
[1777780873895,53.36,78185.67,0.0,1.0,0.0,0.0]
[1777780874087,53.36,78185.67,0.0,1.0,0.0,0.0]
[1777780873996,53.36,78185.98,0.0,1.0,0.0,0.0]
[1777780874334,53.36,78188.9,0.0,1.0,0.0,0.0]
[1777780875341,53.36,78189.93,0.0,1.0,0.0,0.0]
[1777780877354,53.36,78190.78,0.0,1.0,0.0,0.0]
[1777780882390,53.36,78190.73,0.0,1.0,0.0,0.0]
[1777780887426,53.36,78190.67,0.0,1.0,0.0,0.0]
[1777780891454,53.36,78190.22,0.0,1.0,0.0,0.0]
[1777780894723,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780894833,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780894930,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780895641,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780895832,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777780907566,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780909365,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780909586,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780909596,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780910648,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780910830,53.36,78189.57,0.0,1.0,0.0,0.0]
[1777780917636,53.36,78190.18,0.0,1.0,0.0,0.0]
[1777780919650,53.36,78191.51,0.0,1.0,0.0,0.0]
[1777780920657,53.36,78194.1,0.0,1.0,0.0,0.0]
[1777780921664,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777780922282,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777780922333,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777780922671,53.36,78202.15,0.0,1.0,0.0,0.0]
[1777780923467,53.36,78202.15,0.0,1.0,0.0,0.0]
[1777780923590,53.36,78202.15,0.0,1.0,0.0,0.0]
[1777780928713,53.36,78202.54,0.0,1.0,0.0,0.0]
[1777780934755,53.36,78202.39,0.0,1.0,0.0,0.0]
[1777780939637,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780939835,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780939946,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780940082,53.36,78202.23,0.0,1.0,0.0,0.0]
[1777780940037,53.36,78202.27,0.0,1.0,0.0,0.0]
[1777780946839,53.36,78202.2,0.0,1.0,0.0,0.0]
[1777780949344,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780949583,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780949875,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780950083,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777780949977,53.36,78202.76,0.0,1.0,0.0,0.0]
[1777780953887,53.36,78202.27,0.0,1.0,0.0,0.0]
[1777780958923,53.36,78201.15,0.0,1.0,0.0,0.0]
[1777780959930,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777780961023,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777780961082,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777780961175,53.36,78198.1,0.0,1.0,0.0,0.0]
[1777780961967,53.36,78192.94,0.0,1.0,0.0,0.0]
[1777780962974,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777780963981,53.36,78187.1,0.0,1.0,0.0,0.0]
[1777780964988,53.36,78187.95,0.0,1.0,0.0,0.0]
[1777780965287,53.36,78187.95,0.0,1.0,0.0,0.0]
[1777780965335,53.36,78187.95,0.0,1.0,0.0,0.0]
[1777780973048,53.36,78187.74,0.0,1.0,0.0,0.0]
[1777780978321,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780978330,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780978349,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780979695,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780979837,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777780985133,53.36,78187.22,0.0,1.0,0.0,0.0]
[1777780991175,53.36,78187.14,0.0,1.0,0.0,0.0]
[1777780996210,53.36,78187.17,0.0,1.0,0.0,0.0]
[1777781002252,53.36,78186.06,0.0,1.0,0.0,0.0]
[1777781003537,53.36,78186.06,0.0,1.0,0.0,0.0]
[1777781003578,53.36,78186.06,0.0,1.0,0.0,0.0]
[1777781003635,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777781004941,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777781005091,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777781006280,53.36,78185.91,0.0,1.0,0.0,0.0]
[1777781008294,53.36,78186.67,0.0,1.0,0.0,0.0]
[1777781012040,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777781012083,53.36,78186.71,0.0,1.0,0.0,0.0]
[1777781012180,53.36,78182.96,0.0,1.0,0.0,0.0]
[1777781012322,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777781013722,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777781013836,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777781015343,53.36,78181.19,0.0,1.0,0.0,0.0]
[1777781019956,53.36,78180.83,0.0,1.0,0.0,0.0]
[1777781020084,53.36,78180.83,0.0,1.0,0.0,0.0]
[1777781020182,53.36,78181.34,0.0,1.0,0.0,0.0]
[1777781020377,53.36,78180.1,0.0,1.0,0.0,0.0]
[1777781021384,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781022611,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781022837,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781032081,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781032226,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781032338,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781032385,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781033592,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781033830,53.36,78181.21,0.0,1.0,0.0,0.0]
[1777781039511,53.36,78180.59,0.0,1.0,0.0,0.0]
[1777781044283,53.36,78180.64,0.0,1.0,0.0,0.0]
[1777781044328,53.36,78180.64,0.0,1.0,0.0,0.0]
[1777781044546,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777781045802,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777781045833,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777781052602,53.36,78180.6,0.0,1.0,0.0,0.0]
[1777781058644,53.36,78180.68,0.0,1.0,0.0,0.0]
[1777781062671,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781063486,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781063583,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781063589,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781065215,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777781064686,53.36,78181.03,0.0,1.0,0.0,0.0]
[1777781065336,53.36,78181.03,0.0,1.0,0.0,0.0]
[1777781070727,53.36,78180.94,0.0,1.0,0.0,0.0]
[1777781072742,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781073554,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781073582,53.36,78180.96,0.0,1.0,0.0,0.0]
[1777781078784,53.36,78178.43,0.0,1.0,0.0,0.0]
[1777781079791,53.36,78175.33,0.0,1.0,0.0,0.0]
[1777781080798,53.36,78176.34,0.0,1.0,0.0,0.0]
[1777781082811,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777781084086,53.36,78175.26,0.0,1.0,0.0,0.0]
[1777781084187,53.36,78173.25,0.0,1.0,0.0,0.0]
[1777781084327,53.36,78173.25,0.0,1.0,0.0,0.0]
[1777781084826,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781086446,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781086584,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781092434,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781097923,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777781098560,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777781098577,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777781098930,53.36,78172.58,0.0,1.0,0.0,0.0]
[1777781100135,53.36,78172.58,0.0,1.0,0.0,0.0]
[1777781100333,53.36,78172.58,0.0,1.0,0.0,0.0]
[1777781101951,53.36,78173.15,0.0,1.0,0.0,0.0]
[1777781106986,53.36,78173.03,0.0,1.0,0.0,0.0]
[1777781108462,53.36,78173.26,0.0,1.0,0.0,0.0]
[1777781108577,53.36,78173.26,0.0,1.0,0.0,0.0]
[1777781109000,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781110068,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781110084,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777781116049,53.36,78174.19,0.0,1.0,0.0,0.0]
[1777781122091,53.36,78173.13,0.0,1.0,0.0,0.0]
[1777781123098,53.36,78172.46,0.0,1.0,0.0,0.0]
[1777781123407,53.36,78172.46,0.0,1.0,0.0,0.0]
[1777781123579,53.36,78172.46,0.0,1.0,0.0,0.0]
[1777781124105,53.36,78172.56,0.0,1.0,0.0,0.0]
[1777781125395,53.36,78172.53,0.0,1.0,0.0,0.0]
[1777781125583,53.36,78172.53,0.0,1.0,0.0,0.0]
[1777781128137,53.36,78170.9,0.0,1.0,0.0,0.0]
[1777781133172,53.36,78170.98,0.0,1.0,0.0,0.0]
[1777781133403,53.36,78170.98,0.0,1.0,0.0,0.0]
[1777781135397,53.36,78170.98,0.0,1.0,0.0,0.0]
[1777781135597,53.36,78170.98,0.0,1.0,0.0,0.0]
[1777781142235,53.36,78170.85,0.0,1.0,0.0,0.0]
[1777781144563,53.36,78170.56,0.0,1.0,0.0,0.0]
[1777781144580,53.36,78170.56,0.0,1.0,0.0,0.0]
[1777781150291,53.36,78170.68,0.0,1.0,0.0,0.0]
[1777781152305,53.36,78170.29,0.0,1.0,0.0,0.0]
[1777781155325,53.36,78169.02,0.0,1.0,0.0,0.0]
[1777781156333,53.36,78169.56,0.0,1.0,0.0,0.0]
[1777781160041,53.36,78169.24,0.0,1.0,0.0,0.0]
[1777781160081,53.36,78169.24,0.0,1.0,0.0,0.0]
[1777781162375,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777781164390,53.36,78166.67,0.0,1.0,0.0,0.0]
[1777781164814,53.36,78166.67,0.0,1.0,0.0,0.0]
[1777781164831,53.36,78166.67,0.0,1.0,0.0,0.0]
[1777781165397,53.36,78165.79,0.0,1.0,0.0,0.0]
[1777781166404,53.36,78164.72,0.0,1.0,0.0,0.0]
[1777781174460,53.36,78165.9,0.0,1.0,0.0,0.0]
[1777781181509,53.36,78169.27,0.0,1.0,0.0,0.0]
[1777781183462,53.36,78169.55,0.0,1.0,0.0,0.0]
[1777781183580,53.36,78169.55,0.0,1.0,0.0,0.0]
[1777781189565,53.36,78169.48,0.0,1.0,0.0,0.0]
[1777781191579,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777781193040,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777781193081,53.36,78167.92,0.0,1.0,0.0,0.0]
[1777781193183,53.36,78169.19,0.0,1.0,0.0,0.0]
[1777781207692,53.36,78169.3,0.0,1.0,0.0,0.0]
[1777781210713,53.36,78168.53,0.0,1.0,0.0,0.0]
[1777781221793,53.36,78168.3,0.0,1.0,0.0,0.0]
[1777781223957,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777781224081,53.36,78168.21,0.0,1.0,0.0,0.0]
[1777781233686,53.36,78168.11,0.0,1.0,0.0,0.0]
[1777781233834,53.36,78168.11,0.0,1.0,0.0,0.0]
[1777781238912,53.36,78167.89,0.0,1.0,0.0,0.0]
[1777781246968,53.36,78167.96,0.0,1.0,0.0,0.0]
[1777781254278,53.36,78167.96,0.0,1.0,0.0,0.0]
[1777781254327,53.36,78167.96,0.0,1.0,0.0,0.0]
[1777781254379,53.36,78170.49,0.0,1.0,0.0,0.0]
[1777781256031,53.36,78170.93,0.0,1.0,0.0,0.0]
[1777781263081,53.36,78169.62,0.0,1.0,0.0,0.0]
[1777781265355,53.36,78169.41,0.0,1.0,0.0,0.0]
[1777781265580,53.36,78169.41,0.0,1.0,0.0,0.0]
[1777781272144,53.36,78164.52,0.0,1.0,0.0,0.0]
[1777781273151,53.36,78159.17,0.0,1.0,0.0,0.0]
[1777781273576,53.36,78159.17,0.0,1.0,0.0,0.0]
[1777781273832,53.36,78159.17,0.0,1.0,0.0,0.0]
[1777781275434,53.36,78159.01,0.0,1.0,0.0,0.0]
[1777781275579,53.36,78158.87,0.0,1.0,0.0,0.0]
[1777781276172,53.36,78158.88,0.0,1.0,0.0,0.0]
[1777781280881,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777781281085,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777781287249,53.36,78158.53,0.0,1.0,0.0,0.0]
[1777781292284,53.36,78157.76,0.0,1.0,0.0,0.0]
[1777781293291,53.36,78157.07,0.0,1.0,0.0,0.0]
[1777781294008,53.36,78157.07,0.0,1.0,0.0,0.0]
[1777781294080,53.36,78157.07,0.0,1.0,0.0,0.0]
[1777781295305,53.36,78156.56,0.0,1.0,0.0,0.0]
[1777781296317,53.36,78155.57,0.0,1.0,0.0,0.0]
[1777781299578,53.36,78155.36,0.0,1.0,0.0,0.0]
[1777781299680,53.36,78155.36,0.0,1.0,0.0,0.0]
[1777781300609,53.36,78155.36,0.0,1.0,0.0,0.0]
[1777781300837,53.36,78155.36,0.0,1.0,0.0,0.0]
[1777781306386,53.36,78154.75,0.0,1.0,0.0,0.0]
[1777781309837,53.36,78155.18,0.0,1.0,0.0,0.0]
[1777781310087,53.36,78155.18,0.0,1.0,0.0,0.0]
[1777781312044,53.36,78154.76,0.0,1.0,0.0,0.0]
[1777781312080,53.36,78154.76,0.0,1.0,0.0,0.0]
[1777781312429,53.36,78154.75,0.0,1.0,0.0,0.0]
[1777781318471,53.36,78153.95,0.0,1.0,0.0,0.0]
[1777781319303,53.36,78153.95,0.0,1.0,0.0,0.0]
[1777781319329,53.36,78153.95,0.0,1.0,0.0,0.0]
[1777781324513,53.36,78153.68,0.0,1.0,0.0,0.0]
[1777781328540,53.36,78144.59,0.0,1.0,0.0,0.0]
[1777781329137,53.36,78144.59,0.0,1.0,0.0,0.0]
[1777781329332,53.36,78144.59,0.0,1.0,0.0,0.0]
[1777781331488,53.36,78143.19,0.0,1.0,0.0,0.0]
[1777781331562,53.36,78142.42,0.0,1.0,0.0,0.0]
[1777781331579,53.36,78142.42,0.0,1.0,0.0,0.0]
[1777781337541,53.36,78143.5,0.0,1.0,0.0,0.0]
[1777781337584,53.36,78143.5,0.0,1.0,0.0,0.0]
[1777781343655,53.36,78143.47,0.0,1.0,0.0,0.0]
[1777781348690,53.36,78143.5,0.0,1.0,0.0,0.0]
[1777781349697,53.36,78141.3,0.0,1.0,0.0,0.0]
[1777781352717,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777781354063,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777781354080,53.36,78139.8,0.0,1.0,0.0,0.0]
[1777781356374,53.36,78140.31,0.0,1.0,0.0,0.0]
[1777781356426,53.36,78140.31,0.0,1.0,0.0,0.0]
[1777781357196,53.36,78140.31,0.0,1.0,0.0,0.0]
[1777781357296,53.36,78137.37,0.0,1.0,0.0,0.0]
[1777781357754,53.36,78124.31,0.0,1.0,0.0,0.0]
[1777781358761,53.36,78122.37,0.0,1.0,0.0,0.0]
[1777781360520,53.36,78122.37,0.0,1.0,0.0,0.0]
[1777781360577,53.36,78122.37,0.0,1.0,0.0,0.0]
[1777781360646,53.36,78122.47,0.0,1.0,0.0,0.0]
[1777781360775,53.36,78123.8,0.0,1.0,0.0,0.0]
[1777781365810,53.36,78123.45,0.0,1.0,0.0,0.0]
[1777781368831,53.36,78122.22,0.0,1.0,0.0,0.0]
[1777781370967,53.36,78122.24,0.0,1.0,0.0,0.0]
[1777781371079,53.36,78122.24,0.0,1.0,0.0,0.0]
[1777781371176,53.36,78122.44,0.0,1.0,0.0,0.0]
[1777781376887,53.36,78122.1,0.0,1.0,0.0,0.0]
[1777781380977,53.36,78121.62,0.0,1.0,0.0,0.0]
[1777781381081,53.36,78121.62,0.0,1.0,0.0,0.0]
[1777781381182,53.36,78120.46,0.0,1.0,0.0,0.0]
[1777781387066,53.36,78120.25,0.0,1.0,0.0,0.0]
[1777781387081,53.36,78120.25,0.0,1.0,0.0,0.0]
[1777781387108,53.36,78116.84,0.0,1.0,0.0,0.0]
[1777781389400,53.36,78116.82,0.0,1.0,0.0,0.0]
[1777781389582,53.36,78116.82,0.0,1.0,0.0,0.0]
[1777781389454,53.36,78117.1,0.0,1.0,0.0,0.0]
[1777781391993,53.36,78115.99,0.0,1.0,0.0,0.0]
[1777781397028,53.36,78115.45,0.0,1.0,0.0,0.0]
[1777781397781,53.36,78115.45,0.0,1.0,0.0,0.0]
[1777781397835,53.36,78115.45,0.0,1.0,0.0,0.0]
[1777781403070,53.36,78115.25,0.0,1.0,0.0,0.0]
[1777781405094,53.36,78115.22,0.0,1.0,0.0,0.0]
[1777781405334,53.36,78115.22,0.0,1.0,0.0,0.0]
[1777781405427,53.36,78115.25,0.0,1.0,0.0,0.0]
[1777781407977,53.36,78115.22,0.0,1.0,0.0,0.0]
[1777781408084,53.36,78115.22,0.0,1.0,0.0,0.0]
[1777781413140,53.36,78114.81,0.0,1.0,0.0,0.0]
[1777781418176,53.36,78115.47,0.0,1.0,0.0,0.0]
[1777781418870,53.36,78115.47,0.0,1.0,0.0,0.0]
[1777781419083,53.36,78115.47,0.0,1.0,0.0,0.0]
[1777781419183,53.36,78117.62,0.0,1.0,0.0,0.0]
[1777781421770,53.36,78117.84,0.0,1.0,0.0,0.0]
[1777781421835,53.36,78117.84,0.0,1.0,0.0,0.0]
[1777781421929,53.36,78117.84,0.0,1.0,0.0,0.0]
[1777781423211,53.36,78118.79,0.0,1.0,0.0,0.0]
[1777781425984,53.36,78118.98,0.0,1.0,0.0,0.0]
[1777781426078,53.36,78118.98,0.0,1.0,0.0,0.0]
[1777781426232,53.36,78120.14,0.0,1.0,0.0,0.0]
[1777781427238,53.36,78122.04,0.0,1.0,0.0,0.0]
[1777781430520,53.36,78122.6,0.0,1.0,0.0,0.0]
[1777781430577,53.36,78122.6,0.0,1.0,0.0,0.0]
[1777781430565,53.36,78126.88,0.0,1.0,0.0,0.0]
[1777781431267,53.36,78127.49,0.0,1.0,0.0,0.0]
[1777781433366,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777781433580,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777781433431,53.36,78126.91,0.0,1.0,0.0,0.0]
[1777781438316,53.36,78128.05,0.0,1.0,0.0,0.0]
[1777781443394,53.36,78128.68,0.0,1.0,0.0,0.0]
[1777781443577,53.36,78128.68,0.0,1.0,0.0,0.0]
[1777781445365,53.36,78130.22,0.0,1.0,0.0,0.0]
[1777781449393,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781453590,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781453691,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781453826,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777781459584,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777781460587,53.36,78130.94,0.0,1.0,0.0,0.0]
[1777781466515,53.36,78130.27,0.0,1.0,0.0,0.0]
[1777781471550,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781474858,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781475085,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781475391,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781475579,53.36,78129.77,0.0,1.0,0.0,0.0]
[1777781475678,53.36,78129.8,0.0,1.0,0.0,0.0]
[1777781481620,53.36,78129.73,0.0,1.0,0.0,0.0]
[1777781485696,53.36,78130.23,0.0,1.0,0.0,0.0]
[1777781485723,53.36,78130.17,0.0,1.0,0.0,0.0]
[1777781485834,53.36,78130.17,0.0,1.0,0.0,0.0]
[1777781486370,53.36,78130.17,0.0,1.0,0.0,0.0]
[1777781486577,53.36,78130.17,0.0,1.0,0.0,0.0]
[1777781487661,53.36,78128.72,0.0,1.0,0.0,0.0]
[1777781490682,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781491288,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781491331,53.36,78127.74,0.0,1.0,0.0,0.0]
[1777781491690,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777781492029,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777781492088,53.36,78127.35,0.0,1.0,0.0,0.0]
[1777781492697,53.36,78126.25,0.0,1.0,0.0,0.0]
[1777781497732,53.36,78126.37,0.0,1.0,0.0,0.0]
[1777781502767,53.36,78126.28,0.0,1.0,0.0,0.0]
[1777781506172,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781506331,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781506346,53.36,78126.39,0.0,1.0,0.0,0.0]
[1777781506929,53.36,78126.39,0.0,1.0,0.0,0.0]
[1777781507082,53.36,78126.39,0.0,1.0,0.0,0.0]
[1777781512836,53.36,78126.24,0.0,1.0,0.0,0.0]
[1777781516128,53.36,78126.09,0.0,1.0,0.0,0.0]
[1777781516337,53.36,78126.09,0.0,1.0,0.0,0.0]
[1777781516649,53.36,78126.09,0.0,1.0,0.0,0.0]
[1777781516685,53.36,78126.09,0.0,1.0,0.0,0.0]
[1777781516829,53.36,78126.09,0.0,1.0,0.0,0.0]
[1777781523914,53.36,78126.14,0.0,1.0,0.0,0.0]
[1777781525928,53.36,78123.8,0.0,1.0,0.0,0.0]
[1777781527229,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777781528577,53.36,78121.84,0.0,1.0,0.0,0.0]
[1777781528678,53.36,78122.26,0.0,1.0,0.0,0.0]
[1777781528835,53.36,78122.26,0.0,1.0,0.0,0.0]
[1777781529388,53.36,78122.26,0.0,1.0,0.0,0.0]
[1777781529582,53.36,78122.26,0.0,1.0,0.0,0.0]
[1777781529684,53.36,78123.25,0.0,1.0,0.0,0.0]
[1777781537005,53.36,78123.62,0.0,1.0,0.0,0.0]
[1777781542040,53.36,78124.45,0.0,1.0,0.0,0.0]
[1777781543047,53.36,78125.86,0.0,1.0,0.0,0.0]
[1777781545673,53.36,78126.17,0.0,1.0,0.0,0.0]
[1777781545691,53.36,78125.89,0.0,1.0,0.0,0.0]
[1777781545834,53.36,78125.89,0.0,1.0,0.0,0.0]
[1777781546142,53.36,78125.89,0.0,1.0,0.0,0.0]
[1777781546331,53.36,78125.89,0.0,1.0,0.0,0.0]
[1777781552110,53.36,78124.73,0.0,1.0,0.0,0.0]
[1777781553117,53.36,78127.97,0.0,1.0,0.0,0.0]
[1777781554124,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781554972,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781555082,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781555569,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781555585,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781555670,53.36,78129.5,0.0,1.0,0.0,0.0]
[1777781561173,53.36,78129.15,0.0,1.0,0.0,0.0]
[1777781563187,53.36,78129.97,0.0,1.0,0.0,0.0]
[1777781568222,53.36,78129.93,0.0,1.0,0.0,0.0]
[1777781576278,53.36,78129.96,0.0,1.0,0.0,0.0]
[1777781581313,53.36,78130.04,0.0,1.0,0.0,0.0]
[1777781582320,53.36,78128.69,0.0,1.0,0.0,0.0]
[1777781585091,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777781585336,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777781585341,53.36,78129.8,0.0,1.0,0.0,0.0]
[1777781585845,53.36,78129.8,0.0,1.0,0.0,0.0]
[1777781586089,53.36,78129.8,0.0,1.0,0.0,0.0]
[1777781595411,53.36,78129.35,0.0,1.0,0.0,0.0]
[1777781604474,53.36,78129.32,0.0,1.0,0.0,0.0]
[1777781609509,53.36,78129.39,0.0,1.0,0.0,0.0]
[1777781611523,53.36,78129.21,0.0,1.0,0.0,0.0]
[1777781616558,53.36,78129.13,0.0,1.0,0.0,0.0]
[1777781620587,53.36,78130.51,0.0,1.0,0.0,0.0]
[1777781621594,53.36,78131.68,0.0,1.0,0.0,0.0]
[1777781622600,53.36,78137.21,0.0,1.0,0.0,0.0]
[1777781623608,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781624347,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781624581,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781624600,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781625040,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781625080,53.36,78139.14,0.0,1.0,0.0,0.0]
[1777781625621,53.36,78139.97,0.0,1.0,0.0,0.0]
[1777781630657,53.36,78141.25,0.0,1.0,0.0,0.0]
[1777781633678,53.36,78140.29,0.0,1.0,0.0,0.0]
[1777781635181,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777781635339,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777781635799,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777781635832,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777781635693,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777781643749,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777781646236,53.36,78141.07,0.0,1.0,0.0,0.0]
[1777781646330,53.36,78141.07,0.0,1.0,0.0,0.0]
[1777781646799,53.36,78141.07,0.0,1.0,0.0,0.0]
[1777781646836,53.36,78141.07,0.0,1.0,0.0,0.0]
[1777781646338,53.36,78141.07,0.0,1.0,0.0,0.0]
[1777781652813,53.36,78141.07,0.0,1.0,0.0,0.0]
[1777781661875,53.36,78142.05,0.0,1.0,0.0,0.0]
[1777781662882,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781664822,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777781664896,53.36,78142.77,0.0,1.0,0.0,0.0]
[1777781665080,53.36,78142.77,0.0,1.0,0.0,0.0]
[1777781665567,53.36,78142.77,0.0,1.0,0.0,0.0]
[1777781665585,53.36,78142.77,0.0,1.0,0.0,0.0]
[1777781665668,53.36,78142.77,0.0,1.0,0.0,0.0]
[1777781667917,53.36,78143.7,0.0,1.0,0.0,0.0]
[1777781672220,53.36,78144.2,0.0,1.0,0.0,0.0]
[1777781676980,53.36,78142.52,0.0,1.0,0.0,0.0]
[1777781677987,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777781679030,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777781679083,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777781679826,53.36,78140.11,0.0,1.0,0.0,0.0]
[1777781679921,53.36,78139.89,0.0,1.0,0.0,0.0]
[1777781680088,53.36,78139.89,0.0,1.0,0.0,0.0]
[1777781686377,53.36,78139.54,0.0,1.0,0.0,0.0]
[1777781686582,53.36,78139.54,0.0,1.0,0.0,0.0]
[1777781692085,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777781696087,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781696334,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781696854,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781696929,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781697087,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781703162,53.36,78139.89,0.0,1.0,0.0,0.0]
[1777781708198,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777781713233,53.36,78139.93,0.0,1.0,0.0,0.0]
[1777781714240,53.36,78139.16,0.0,1.0,0.0,0.0]
[1777781718754,53.36,78139.12,0.0,1.0,0.0,0.0]
[1777781718847,53.36,78139.12,0.0,1.0,0.0,0.0]
[1777781719276,53.36,78157.8,0.0,1.0,0.0,0.0]
[1777781720281,53.36,78158.16,0.0,1.0,0.0,0.0]
[1777781722400,53.36,78158.55,0.0,1.0,0.0,0.0]
[1777781722426,53.36,78158.62,0.0,1.0,0.0,0.0]
[1777781723303,53.36,78154.14,0.0,1.0,0.0,0.0]
[1777781724310,53.36,78152.68,0.0,1.0,0.0,0.0]
[1777781728338,53.36,78159.37,0.0,1.0,0.0,0.0]
[1777781729345,53.36,78161.36,0.0,1.0,0.0,0.0]
[1777781730747,53.36,78161.36,0.0,1.0,0.0,0.0]
[1777781730834,53.36,78161.36,0.0,1.0,0.0,0.0]
[1777781731359,53.36,78161.36,0.0,1.0,0.0,0.0]
[1777781735708,53.36,78161.31,0.0,1.0,0.0,0.0]
[1777781735837,53.36,78161.31,0.0,1.0,0.0,0.0]
[1777781735930,53.36,78161.83,0.0,1.0,0.0,0.0]
[1777781736543,53.36,78161.83,0.0,1.0,0.0,0.0]
[1777781736588,53.36,78161.83,0.0,1.0,0.0,0.0]
[1777781738331,53.36,78161.92,0.0,1.0,0.0,0.0]
[1777781738408,53.36,78161.86,0.0,1.0,0.0,0.0]
[1777781740422,53.36,78162.59,0.0,1.0,0.0,0.0]
[1777781747471,53.36,78162.33,0.0,1.0,0.0,0.0]
[1777781752506,53.36,78162.89,0.0,1.0,0.0,0.0]
[1777781753178,53.36,78162.89,0.0,1.0,0.0,0.0]
[1777781753335,53.36,78162.89,0.0,1.0,0.0,0.0]
[1777781753513,53.36,78162.82,0.0,1.0,0.0,0.0]
[1777781754106,53.36,78162.82,0.0,1.0,0.0,0.0]
[1777781754339,53.36,78162.82,0.0,1.0,0.0,0.0]
[1777781760562,53.36,78163.02,0.0,1.0,0.0,0.0]
[1777781766604,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781768890,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781768927,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781769083,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781769825,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781769914,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781770085,53.36,78162.98,0.0,1.0,0.0,0.0]
[1777781782717,53.36,78163.02,0.0,1.0,0.0,0.0]
[1777781791779,53.36,78163.12,0.0,1.0,0.0,0.0]
[1777781801850,53.36,78163.12,0.0,1.0,0.0,0.0]
[1777781811924,53.36,78163.12,0.0,1.0,0.0,0.0]
[1777781817041,53.36,78163.01,0.0,1.0,0.0,0.0]
[1777781823001,53.36,78163.25,0.0,1.0,0.0,0.0]
[1777781826022,53.36,78165.6,0.0,1.0,0.0,0.0]
[1777781827029,53.36,78169.61,0.0,1.0,0.0,0.0]
[1777781828036,53.36,78171.04,0.0,1.0,0.0,0.0]
[1777781828705,53.36,78171.04,0.0,1.0,0.0,0.0]
[1777781828829,53.36,78171.04,0.0,1.0,0.0,0.0]
[1777781829043,53.36,78171.4,0.0,1.0,0.0,0.0]
[1777781829696,53.36,78171.4,0.0,1.0,0.0,0.0]
[1777781829834,53.36,78171.4,0.0,1.0,0.0,0.0]
[1777781831057,53.36,78167.01,0.0,1.0,0.0,0.0]
[1777781832064,53.36,78163.28,0.0,1.0,0.0,0.0]
[1777781833071,53.36,78162.59,0.0,1.0,0.0,0.0]
[1777781833308,53.36,78162.59,0.0,1.0,0.0,0.0]
[1777781833332,53.36,78162.59,0.0,1.0,0.0,0.0]
[1777781834485,53.36,78162.34,0.0,1.0,0.0,0.0]
[1777781834580,53.36,78162.34,0.0,1.0,0.0,0.0]
[1777781835085,53.36,78162.82,0.0,1.0,0.0,0.0]
[1777781839113,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777781841172,53.36,78163.96,0.0,1.0,0.0,0.0]
[1777781841338,53.36,78163.96,0.0,1.0,0.0,0.0]
[1777781845155,53.36,78164.81,0.0,1.0,0.0,0.0]
[1777781850189,53.36,78165.15,0.0,1.0,0.0,0.0]
[1777781851923,53.36,78165.15,0.0,1.0,0.0,0.0]
[1777781852084,53.36,78165.15,0.0,1.0,0.0,0.0]
[1777781852023,53.36,78166.56,0.0,1.0,0.0,0.0]
[1777781852348,53.36,78166.56,0.0,1.0,0.0,0.0]
[1777781852583,53.36,78166.56,0.0,1.0,0.0,0.0]
[1777781852635,53.36,78166.19,0.0,1.0,0.0,0.0]
[1777781858177,53.36,78166.2,0.0,1.0,0.0,0.0]
[1777781858341,53.36,78166.2,0.0,1.0,0.0,0.0]
[1777781864291,53.36,78166.8,0.0,1.0,0.0,0.0]
[1777781868262,53.36,78166.84,0.0,1.0,0.0,0.0]
[1777781868332,53.36,78166.84,0.0,1.0,0.0,0.0]
[1777781868423,53.36,78166.84,0.0,1.0,0.0,0.0]
[1777781870637,53.36,78166.84,0.0,1.0,0.0,0.0]
[1777781870835,53.36,78166.84,0.0,1.0,0.0,0.0]
[1777781876375,53.36,78167.16,0.0,1.0,0.0,0.0]
[1777781879396,53.36,78167.79,0.0,1.0,0.0,0.0]
[1777781882304,53.36,78167.65,0.0,1.0,0.0,0.0]
[1777781882327,53.36,78167.65,0.0,1.0,0.0,0.0]
[1777781882557,53.36,78167.65,0.0,1.0,0.0,0.0]
[1777781882589,53.36,78167.65,0.0,1.0,0.0,0.0]
[1777781882690,53.36,78167.21,0.0,1.0,0.0,0.0]
[1777781888459,53.36,78167.32,0.0,1.0,0.0,0.0]
[1777781890717,53.36,78167.39,0.0,1.0,0.0,0.0]
[1777781890833,53.36,78167.39,0.0,1.0,0.0,0.0]
[1777781890926,53.36,78167.24,0.0,1.0,0.0,0.0]
[1777781891797,53.36,78167.24,0.0,1.0,0.0,0.0]
[1777781891832,53.36,78167.24,0.0,1.0,0.0,0.0]
[1777781893495,53.36,78164.92,0.0,1.0,0.0,0.0]
[1777781901063,53.36,78164.89,0.0,1.0,0.0,0.0]
[1777781901096,53.36,78164.89,0.0,1.0,0.0,0.0]
[1777781901164,53.36,78166.08,0.0,1.0,0.0,0.0]
[1777781901549,53.36,78166.72,0.0,1.0,0.0,0.0]
[1777781902360,53.36,78166.72,0.0,1.0,0.0,0.0]
[1777781902580,53.36,78166.72,0.0,1.0,0.0,0.0]
[1777781902681,53.36,78167.5,0.0,1.0,0.0,0.0]
[1777781905578,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777781906585,53.36,78165.59,0.0,1.0,0.0,0.0]
[1777781907591,53.36,78163.54,0.0,1.0,0.0,0.0]
[1777781908285,53.36,78163.54,0.0,1.0,0.0,0.0]
[1777781908339,53.36,78163.54,0.0,1.0,0.0,0.0]
[1777781911620,53.36,78163.29,0.0,1.0,0.0,0.0]
[1777781915113,53.36,78163.29,0.0,1.0,0.0,0.0]
[1777781915260,53.36,78160.59,0.0,1.0,0.0,0.0]
[1777781915334,53.36,78160.59,0.0,1.0,0.0,0.0]
[1777781915648,53.36,78160.18,0.0,1.0,0.0,0.0]
[1777781916548,53.36,78160.18,0.0,1.0,0.0,0.0]
[1777781916583,53.36,78160.18,0.0,1.0,0.0,0.0]
[1777781916655,53.36,78162.46,0.0,1.0,0.0,0.0]
[1777781917662,53.36,78163.44,0.0,1.0,0.0,0.0]
[1777781918668,53.36,78162.21,0.0,1.0,0.0,0.0]
[1777781919676,53.36,78161.66,0.0,1.0,0.0,0.0]
[1777781923033,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777781923081,53.36,78161.59,0.0,1.0,0.0,0.0]
[1777781923179,53.36,78161.62,0.0,1.0,0.0,0.0]
[1777781924105,53.36,78161.62,0.0,1.0,0.0,0.0]
[1777781924340,53.36,78161.58,0.0,1.0,0.0,0.0]
[1777781930753,53.36,78161.4,0.0,1.0,0.0,0.0]
[1777781936795,53.36,78161.37,0.0,1.0,0.0,0.0]
[1777781941830,53.36,78161.58,0.0,1.0,0.0,0.0]
[1777781948878,53.36,78161.37,0.0,1.0,0.0,0.0]
[1777781958948,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777781961879,53.36,78161.41,0.0,1.0,0.0,0.0]
[1777781962083,53.36,78161.41,0.0,1.0,0.0,0.0]
[1777781962183,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781963549,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781963580,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781972042,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781972602,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781972829,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781972840,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781973896,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781974082,53.36,78160.88,0.0,1.0,0.0,0.0]
[1777781982112,53.36,78160.8,0.0,1.0,0.0,0.0]
[1777781989161,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777781990625,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781990828,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781990840,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781992307,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781992334,53.36,78161.32,0.0,1.0,0.0,0.0]
[1777781999722,53.36,78161.18,0.0,1.0,0.0,0.0]
[1777781999830,53.36,78161.18,0.0,1.0,0.0,0.0]
[1777781999931,53.36,78161.18,0.0,1.0,0.0,0.0]
[1777782001244,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777782002252,53.36,78171.37,0.0,1.0,0.0,0.0]
[1777782003259,53.36,78167.93,0.0,1.0,0.0,0.0]
[1777782004303,53.36,78167.93,0.0,1.0,0.0,0.0]
[1777782004333,53.36,78167.93,0.0,1.0,0.0,0.0]
[1777782004343,53.36,78164.65,0.0,1.0,0.0,0.0]
[1777782010308,53.36,78165.08,0.0,1.0,0.0,0.0]
[1777782011315,53.36,78167.49,0.0,1.0,0.0,0.0]
[1777782012968,53.36,78167.67,0.0,1.0,0.0,0.0]
[1777782013079,53.36,78167.67,0.0,1.0,0.0,0.0]
[1777782017357,53.36,78168.14,0.0,1.0,0.0,0.0]
[1777782021956,53.36,78167.97,0.0,1.0,0.0,0.0]
[1777782022079,53.36,78167.97,0.0,1.0,0.0,0.0]
[1777782022177,53.36,78168.31,0.0,1.0,0.0,0.0]
[1777782024328,53.36,78168.44,0.0,1.0,0.0,0.0]
[1777782023399,53.36,78169.67,0.0,1.0,0.0,0.0]
[1777782024406,53.36,78169.7,0.0,1.0,0.0,0.0]
[1777782029441,53.36,78168.56,0.0,1.0,0.0,0.0]
[1777782031168,53.36,78168.56,0.0,1.0,0.0,0.0]
[1777782031329,53.36,78168.56,0.0,1.0,0.0,0.0]
[1777782036490,53.36,78160.91,0.0,1.0,0.0,0.0]
[1777782041525,53.36,78161.02,0.0,1.0,0.0,0.0]
[1777782044345,53.36,78161.02,0.0,1.0,0.0,0.0]
[1777782044582,53.36,78161.02,0.0,1.0,0.0,0.0]
[1777782050760,53.36,78160.89,0.0,1.0,0.0,0.0]
[1777782052602,53.36,78172.45,0.0,1.0,0.0,0.0]
[1777782054420,53.36,78172.56,0.0,1.0,0.0,0.0]
[1777782059652,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777782064370,53.36,78175.96,0.0,1.0,0.0,0.0]
[1777782064585,53.36,78175.18,0.0,1.0,0.0,0.0]
[1777782066157,53.36,78175.31,0.0,1.0,0.0,0.0]
[1777782066333,53.36,78175.31,0.0,1.0,0.0,0.0]
[1777782071737,53.36,78175.99,0.0,1.0,0.0,0.0]
[1777782076772,53.36,78175.97,0.0,1.0,0.0,0.0]
[1777782081663,53.36,78175.97,0.0,1.0,0.0,0.0]
[1777782081833,53.36,78175.97,0.0,1.0,0.0,0.0]
[1777782089863,53.36,78176.2,0.0,1.0,0.0,0.0]
[1777782094898,53.36,78176.44,0.0,1.0,0.0,0.0]
[1777782100940,53.36,78177.33,0.0,1.0,0.0,0.0]
[1777782103717,53.36,78179.47,0.0,1.0,0.0,0.0]
[1777782103841,53.36,78179.47,0.0,1.0,0.0,0.0]
[1777782105427,53.36,78181.48,0.0,1.0,0.0,0.0]
[1777782105581,53.36,78181.59,0.0,1.0,0.0,0.0]
[1777782112017,53.36,78178.68,0.0,1.0,0.0,0.0]
[1777782117051,53.36,78178.88,0.0,1.0,0.0,0.0]
[1777782122087,53.36,78178.45,0.0,1.0,0.0,0.0]
[1777782127122,53.36,78182.59,0.0,1.0,0.0,0.0]
[1777782127831,53.36,78182.59,0.0,1.0,0.0,0.0]
[1777782128079,53.36,78182.59,0.0,1.0,0.0,0.0]
[1777782133164,53.36,78186.49,0.0,1.0,0.0,0.0]
[1777782134485,53.36,78186.49,0.0,1.0,0.0,0.0]
[1777782134577,53.36,78187.48,0.0,1.0,0.0,0.0]
[1777782136998,53.36,78186.19,0.0,1.0,0.0,0.0]
[1777782137081,53.36,78186.19,0.0,1.0,0.0,0.0]
[1777782143641,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777782143829,53.36,78186.3,0.0,1.0,0.0,0.0]
[1777782149276,53.36,78186.16,0.0,1.0,0.0,0.0]
[1777782156325,53.36,78186.31,0.0,1.0,0.0,0.0]
[1777782156756,53.36,78186.31,0.0,1.0,0.0,0.0]
[1777782156839,53.36,78186.31,0.0,1.0,0.0,0.0]
[1777782156911,53.36,78186.31,0.0,1.0,0.0,0.0]
[1777782157077,53.36,78186.31,0.0,1.0,0.0,0.0]
[1777782163373,53.36,78187.26,0.0,1.0,0.0,0.0]
[1777782164246,53.36,78187.26,0.0,1.0,0.0,0.0]
[1777782164330,53.36,78187.26,0.0,1.0,0.0,0.0]
[1777782168616,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777782168828,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777782168929,53.36,78187.16,0.0,1.0,0.0,0.0]
[1777782175302,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782175331,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782180493,53.36,78187.18,0.0,1.0,0.0,0.0]
[1777782184521,53.36,78189.26,0.0,1.0,0.0,0.0]
[1777782185440,53.36,78189.26,0.0,1.0,0.0,0.0]
[1777782185528,53.36,78190.48,0.0,1.0,0.0,0.0]
[1777782185576,53.36,78190.48,0.0,1.0,0.0,0.0]
[1777782186547,53.36,78190.48,0.0,1.0,0.0,0.0]
[1777782186592,53.36,78190.34,0.0,1.0,0.0,0.0]
[1777782187542,53.36,78190.3,0.0,1.0,0.0,0.0]
[1777782194882,53.36,78190.83,0.0,1.0,0.0,0.0]
[1777782195082,53.36,78190.83,0.0,1.0,0.0,0.0]
[1777782199626,53.36,78191.69,0.0,1.0,0.0,0.0]
[1777782203654,53.36,78192.53,0.0,1.0,0.0,0.0]
[1777782207684,53.36,78193.64,0.0,1.0,0.0,0.0]
[1777782208820,53.36,78193.64,0.0,1.0,0.0,0.0]
[1777782208830,53.36,78193.64,0.0,1.0,0.0,0.0]
[1777782210887,53.36,78193.87,0.0,1.0,0.0,0.0]
[1777782211081,53.36,78193.87,0.0,1.0,0.0,0.0]
[1777782211180,53.36,78193.9,0.0,1.0,0.0,0.0]
[1777782216748,53.36,78194.48,0.0,1.0,0.0,0.0]
[1777782217952,53.36,78194.48,0.0,1.0,0.0,0.0]
[1777782218079,53.36,78194.48,0.0,1.0,0.0,0.0]
[1777782223798,53.36,78194.48,0.0,1.0,0.0,0.0]
[1777782227732,53.36,78194.58,0.0,1.0,0.0,0.0]
[1777782227837,53.36,78194.58,0.0,1.0,0.0,0.0]
[1777782227938,53.36,78195.43,0.0,1.0,0.0,0.0]
[1777782230408,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782230581,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782230427,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777782235563,53.36,78195.2,0.0,1.0,0.0,0.0]
[1777782235582,53.36,78195.2,0.0,1.0,0.0,0.0]
[1777782235882,53.36,78196.86,0.0,1.0,0.0,0.0]
[1777782241924,53.36,78197.22,0.0,1.0,0.0,0.0]
[1777782246959,53.36,78197.11,0.0,1.0,0.0,0.0]
[1777782251994,53.36,78197.09,0.0,1.0,0.0,0.0]
[1777782253001,53.36,78197.88,0.0,1.0,0.0,0.0]
[1777782255989,53.36,78197.84,0.0,1.0,0.0,0.0]
[1777782256077,53.36,78197.84,0.0,1.0,0.0,0.0]
[1777782258364,53.36,78197.98,0.0,1.0,0.0,0.0]
[1777782258595,53.36,78197.98,0.0,1.0,0.0,0.0]
[1777782258628,53.36,78199.75,0.0,1.0,0.0,0.0]
[1777782258933,53.36,78199.75,0.0,1.0,0.0,0.0]
[1777782259082,53.36,78199.75,0.0,1.0,0.0,0.0]
[1777782259176,53.36,78200.73,0.0,1.0,0.0,0.0]
[1777782260576,53.36,78200.73,0.0,1.0,0.0,0.0]
[1777782266092,53.36,78200.3,0.0,1.0,0.0,0.0]
[1777782274156,53.36,78200.12,0.0,1.0,0.0,0.0]
[1777782276586,53.36,78200.01,0.0,1.0,0.0,0.0]
[1777782276605,53.36,78201.28,0.0,1.0,0.0,0.0]
[1777782278106,53.36,78201.4,0.0,1.0,0.0,0.0]
[1777782278329,53.36,78201.4,0.0,1.0,0.0,0.0]
[1777782278348,53.36,78201.43,0.0,1.0,0.0,0.0]
[1777782284226,53.36,78202.01,0.0,1.0,0.0,0.0]
[1777782285233,53.36,78204.14,0.0,1.0,0.0,0.0]
[1777782288043,53.36,78204.65,0.0,1.0,0.0,0.0]
[1777782288082,53.36,78204.65,0.0,1.0,0.0,0.0]
[1777782293289,53.36,78204.77,0.0,1.0,0.0,0.0]
[1777782294296,53.36,78207.32,0.0,1.0,0.0,0.0]
[1777782295303,53.36,78209.02,0.0,1.0,0.0,0.0]
[1777782296310,53.36,78211.05,0.0,1.0,0.0,0.0]
[1777782297058,53.36,78211.05,0.0,1.0,0.0,0.0]
[1777782297079,53.36,78211.05,0.0,1.0,0.0,0.0]
[1777782297317,53.36,78211.92,0.0,1.0,0.0,0.0]
[1777782298679,53.36,78211.22,0.0,1.0,0.0,0.0]
[1777782298832,53.36,78211.22,0.0,1.0,0.0,0.0]
[1777782305372,53.36,78211.21,0.0,1.0,0.0,0.0]
[1777782313429,53.36,78210.92,0.0,1.0,0.0,0.0]
[1777782327527,53.36,78211.43,0.0,1.0,0.0,0.0]
[1777782328534,53.36,78212.68,0.0,1.0,0.0,0.0]
[1777782329541,53.36,78215.77,0.0,1.0,0.0,0.0]
[1777782330547,53.36,78216.59,0.0,1.0,0.0,0.0]
[1777782331555,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782332042,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782332080,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782332144,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782332894,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782333080,53.36,78216.04,0.0,1.0,0.0,0.0]
[1777782334576,53.36,78211.45,0.0,1.0,0.0,0.0]
[1777782339611,53.36,78210.83,0.0,1.0,0.0,0.0]
[1777782340618,53.36,78209.6,0.0,1.0,0.0,0.0]
[1777782341625,53.36,78207.03,0.0,1.0,0.0,0.0]
[1777782341831,53.36,78207.03,0.0,1.0,0.0,0.0]
[1777782342438,53.36,78207.03,0.0,1.0,0.0,0.0]
[1777782342592,53.36,78207.03,0.0,1.0,0.0,0.0]
[1777782342681,53.36,78205.46,0.0,1.0,0.0,0.0]
[1777782343639,53.36,78200.77,0.0,1.0,0.0,0.0]
[1777782344645,53.36,78198.67,0.0,1.0,0.0,0.0]
[1777782345653,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777782345750,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777782345833,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777782346414,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777782346585,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777782346660,53.36,78196.68,0.0,1.0,0.0,0.0]
[1777782348673,53.36,78195.06,0.0,1.0,0.0,0.0]
[1777782355723,53.36,78195.03,0.0,1.0,0.0,0.0]
[1777782358208,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782358336,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782358356,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782358916,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782359088,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777782362772,53.36,78193.26,0.0,1.0,0.0,0.0]
[1777782368814,53.36,78194.06,0.0,1.0,0.0,0.0]
[1777782369822,53.36,78197.82,0.0,1.0,0.0,0.0]
[1777782370829,53.36,78200.72,0.0,1.0,0.0,0.0]
[1777782371873,53.36,78200.72,0.0,1.0,0.0,0.0]
[1777782372090,53.36,78200.72,0.0,1.0,0.0,0.0]
[1777782372622,53.36,78200.72,0.0,1.0,0.0,0.0]
[1777782372680,53.36,78201.07,0.0,1.0,0.0,0.0]
[1777782372832,53.36,78201.07,0.0,1.0,0.0,0.0]
[1777782374859,53.36,78202.54,0.0,1.0,0.0,0.0]
[1777782375865,53.36,78204.02,0.0,1.0,0.0,0.0]
[1777782376871,53.36,78205.53,0.0,1.0,0.0,0.0]
[1777782380665,53.36,78206.06,0.0,1.0,0.0,0.0]
[1777782380677,53.36,78206.05,0.0,1.0,0.0,0.0]
[1777782380829,53.36,78206.05,0.0,1.0,0.0,0.0]
[1777782381205,53.36,78206.05,0.0,1.0,0.0,0.0]
[1777782381333,53.36,78206.05,0.0,1.0,0.0,0.0]
[1777782382915,53.36,78206.89,0.0,1.0,0.0,0.0]
[1777782383922,53.36,78207.64,0.0,1.0,0.0,0.0]
[1777782386943,53.36,78208.88,0.0,1.0,0.0,0.0]
[1777782389964,53.36,78210.34,0.0,1.0,0.0,0.0]
[1777782392497,53.36,78210.06,0.0,1.0,0.0,0.0]
[1777782392591,53.36,78210.06,0.0,1.0,0.0,0.0]
[1777782392666,53.36,78210.02,0.0,1.0,0.0,0.0]
[1777782393387,53.36,78210.02,0.0,1.0,0.0,0.0]
[1777782393589,53.36,78210.02,0.0,1.0,0.0,0.0]
[1777782396725,53.36,78210.87,0.0,1.0,0.0,0.0]
[1777782401041,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777782402899,53.36,78211.83,0.0,1.0,0.0,0.0]
[1777782403083,53.36,78211.83,0.0,1.0,0.0,0.0]
[1777782403611,53.36,78211.83,0.0,1.0,0.0,0.0]
[1777782403679,53.36,78212.06,0.0,1.0,0.0,0.0]
[1777782403841,53.36,78212.06,0.0,1.0,0.0,0.0]
[1777782406076,53.36,78213.13,0.0,1.0,0.0,0.0]
[1777782416147,53.36,78213.13,0.0,1.0,0.0,0.0]
[1777782422190,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782426654,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782426755,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782426831,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782427484,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782427581,53.36,78213.28,0.0,1.0,0.0,0.0]
[1777782427643,53.36,78213.25,0.0,1.0,0.0,0.0]
[1777782438301,53.36,78213.52,0.0,1.0,0.0,0.0]
[1777782443337,53.36,78213.23,0.0,1.0,0.0,0.0]
[1777782450386,53.36,78213.22,0.0,1.0,0.0,0.0]
[1777782451393,53.36,78213.32,0.0,1.0,0.0,0.0]
[1777782457435,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777782458442,53.36,78217.25,0.0,1.0,0.0,0.0]
[1777782460381,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777782460588,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777782460682,53.36,78217.49,0.0,1.0,0.0,0.0]
[1777782461161,53.36,78217.49,0.0,1.0,0.0,0.0]
[1777782461335,53.36,78217.49,0.0,1.0,0.0,0.0]
[1777782464484,53.36,78216.79,0.0,1.0,0.0,0.0]
[1777782469519,53.36,78218.08,0.0,1.0,0.0,0.0]
[1777782470526,53.36,78217.12,0.0,1.0,0.0,0.0]
[1777782471461,53.36,78217.12,0.0,1.0,0.0,0.0]
[1777782471586,53.36,78217.12,0.0,1.0,0.0,0.0]
[1777782471675,53.36,78216.84,0.0,1.0,0.0,0.0]
[1777782472325,53.36,78216.84,0.0,1.0,0.0,0.0]
[1777782472587,53.36,78216.84,0.0,1.0,0.0,0.0]
[1777782476567,53.36,78217.53,0.0,1.0,0.0,0.0]
[1777782480596,53.36,78221.58,0.0,1.0,0.0,0.0]
[1777782481603,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777782482640,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777782482831,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777782482828,53.36,78223.56,0.0,1.0,0.0,0.0]
[1777782483719,53.36,78223.56,0.0,1.0,0.0,0.0]
[1777782483830,53.36,78223.56,0.0,1.0,0.0,0.0]
[1777782482931,53.36,78223.56,0.0,1.0,0.0,0.0]
[1777782489659,53.36,78223.53,0.0,1.0,0.0,0.0]
[1777782492679,53.36,78225.27,0.0,1.0,0.0,0.0]
[1777782492896,53.36,78225.27,0.0,1.0,0.0,0.0]
[1777782493078,53.36,78225.27,0.0,1.0,0.0,0.0]
[1777782493492,53.36,78225.27,0.0,1.0,0.0,0.0]
[1777782493583,53.36,78225.27,0.0,1.0,0.0,0.0]
[1777782493687,53.36,78224.45,0.0,1.0,0.0,0.0]
[1777782494694,53.36,78225.1,0.0,1.0,0.0,0.0]
[1777782495700,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777782496579,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777782496708,53.36,78226.89,0.0,1.0,0.0,0.0]
[1777782498722,53.36,78228.63,0.0,1.0,0.0,0.0]
[1777782499583,53.36,78228.63,0.0,1.0,0.0,0.0]
[1777782499837,53.36,78228.63,0.0,1.0,0.0,0.0]
[1777782499729,53.36,78227.85,0.0,1.0,0.0,0.0]
[1777782500871,53.36,78227.85,0.0,1.0,0.0,0.0]
[1777782500735,53.36,78227.81,0.0,1.0,0.0,0.0]
[1777782501085,53.36,78227.81,0.0,1.0,0.0,0.0]
[1777782503757,53.36,78228.45,0.0,1.0,0.0,0.0]
[1777782505771,53.36,78229.59,0.0,1.0,0.0,0.0]
[1777782507652,53.36,78229.39,0.0,1.0,0.0,0.0]
[1777782507830,53.36,78229.39,0.0,1.0,0.0,0.0]
[1777782507785,53.36,78228.06,0.0,1.0,0.0,0.0]
[1777782508776,53.36,78228.06,0.0,1.0,0.0,0.0]
[1777782508831,53.36,78228.06,0.0,1.0,0.0,0.0]
[1777782508876,53.36,78227.99,0.0,1.0,0.0,0.0]
[1777782510806,53.36,78223.97,0.0,1.0,0.0,0.0]
[1777782511766,53.36,78223.97,0.0,1.0,0.0,0.0]
[1777782511834,53.36,78223.97,0.0,1.0,0.0,0.0]
[1777782511864,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782512577,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782512833,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782515841,53.36,78219.36,0.0,1.0,0.0,0.0]
[1777782517855,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782517904,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782518079,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782518528,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782518580,53.36,78220.17,0.0,1.0,0.0,0.0]
[1777782518862,53.36,78220.21,0.0,1.0,0.0,0.0]
[1777782519869,53.36,78219.41,0.0,1.0,0.0,0.0]
[1777782522890,53.36,78218.28,0.0,1.0,0.0,0.0]
[1777782523897,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782524285,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782524326,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782525679,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782525840,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777782525778,53.36,78214.55,0.0,1.0,0.0,0.0]
[1777782526918,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777782536988,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777782537995,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777782539300,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777782539330,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777782539402,53.36,78214.76,0.0,1.0,0.0,0.0]
[1777782540678,53.36,78214.76,0.0,1.0,0.0,0.0]
[1777782540833,53.36,78214.76,0.0,1.0,0.0,0.0]
[1777782547064,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782548355,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782548580,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782548610,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782549753,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782549833,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777782558141,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777782559192,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777782559336,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777782559435,53.36,78215.19,0.0,1.0,0.0,0.0]
[1777782560800,53.36,78215.19,0.0,1.0,0.0,0.0]
[1777782560834,53.36,78215.19,0.0,1.0,0.0,0.0]
[1777782570225,53.36,78214.91,0.0,1.0,0.0,0.0]
[1777782572240,53.36,78214.83,0.0,1.0,0.0,0.0]
[1777782582309,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777782585331,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782586523,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782586582,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782586769,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782588328,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782588587,53.36,78215.59,0.0,1.0,0.0,0.0]
[1777782589358,53.36,78214.35,0.0,1.0,0.0,0.0]
[1777782599860,53.36,78214.35,0.0,1.0,0.0,0.0]
[1777782599909,53.36,78214.96,0.0,1.0,0.0,0.0]
[1777782600080,53.36,78214.96,0.0,1.0,0.0,0.0]
[1777782600436,53.36,78214.78,0.0,1.0,0.0,0.0]
[1777782601497,53.36,78214.78,0.0,1.0,0.0,0.0]
[1777782601585,53.36,78214.78,0.0,1.0,0.0,0.0]
[1777782607484,53.36,78214.6,0.0,1.0,0.0,0.0]
[1777782614297,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782614328,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782614696,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782614836,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782614909,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777782621583,53.36,78214.89,0.0,1.0,0.0,0.0]
[1777782622645,53.36,78214.89,0.0,1.0,0.0,0.0]
[1777782622826,53.36,78214.89,0.0,1.0,0.0,0.0]
[1777782622927,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777782623407,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777782623583,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777782625610,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777782628041,53.36,78217.47,0.0,1.0,0.0,0.0]
[1777782628078,53.36,78217.47,0.0,1.0,0.0,0.0]
[1777782628632,53.36,78222.99,0.0,1.0,0.0,0.0]
[1777782629639,53.36,78224.4,0.0,1.0,0.0,0.0]
[1777782630034,53.36,78224.4,0.0,1.0,0.0,0.0]
[1777782630082,53.36,78224.4,0.0,1.0,0.0,0.0]
[1777782633307,53.36,78224.42,0.0,1.0,0.0,0.0]
[1777782633324,53.36,78224.42,0.0,1.0,0.0,0.0]
[1777782633667,53.36,78224.97,0.0,1.0,0.0,0.0]
[1777782636687,53.36,78224.19,0.0,1.0,0.0,0.0]
[1777782637549,53.36,78224.19,0.0,1.0,0.0,0.0]
[1777782637588,53.36,78224.19,0.0,1.0,0.0,0.0]
[1777782637694,53.36,78222.9,0.0,1.0,0.0,0.0]
[1777782638702,53.36,78219.27,0.0,1.0,0.0,0.0]
[1777782639709,53.36,78217.14,0.0,1.0,0.0,0.0]
[1777782640718,53.36,78216.43,0.0,1.0,0.0,0.0]
[1777782645751,53.36,78216.47,0.0,1.0,0.0,0.0]
[1777782647764,53.36,78217.15,0.0,1.0,0.0,0.0]
[1777782648581,53.36,78217.15,0.0,1.0,0.0,0.0]
[1777782648772,53.36,78216.48,0.0,1.0,0.0,0.0]
[1777782649276,53.36,78216.48,0.0,1.0,0.0,0.0]
[1777782649330,53.36,78216.48,0.0,1.0,0.0,0.0]
[1777782654814,53.36,78216.58,0.0,1.0,0.0,0.0]
[1777782661863,53.36,78216.49,0.0,1.0,0.0,0.0]
[1777782668912,53.36,78216.54,0.0,1.0,0.0,0.0]
[1777782674956,53.36,78216.63,0.0,1.0,0.0,0.0]
[1777782677657,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777782677831,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777782678729,53.36,78219.67,0.0,1.0,0.0,0.0]
[1777782678831,53.36,78219.67,0.0,1.0,0.0,0.0]
[1777782686567,53.36,78220.24,0.0,1.0,0.0,0.0]
[1777782689409,53.36,78222.45,0.0,1.0,0.0,0.0]
[1777782689583,53.36,78222.45,0.0,1.0,0.0,0.0]
[1777782694538,53.36,78224.39,0.0,1.0,0.0,0.0]
[1777782694586,53.36,78224.39,0.0,1.0,0.0,0.0]
[1777782695067,53.36,78224.39,0.0,1.0,0.0,0.0]
[1777782695089,53.36,78224.18,0.0,1.0,0.0,0.0]
[1777782700115,53.36,78227.2,0.0,1.0,0.0,0.0]
[1777782700333,53.36,78227.2,0.0,1.0,0.0,0.0]
[1777782709195,53.36,78227.78,0.0,1.0,0.0,0.0]
[1777782714230,53.36,78227.75,0.0,1.0,0.0,0.0]
[1777782717291,53.36,78222.18,0.0,1.0,0.0,0.0]
[1777782717333,53.36,78222.18,0.0,1.0,0.0,0.0]
[1777782718601,53.36,78222.08,0.0,1.0,0.0,0.0]
[1777782718830,53.36,78222.08,0.0,1.0,0.0,0.0]
[1777782723897,53.36,78217.66,0.0,1.0,0.0,0.0]
[1777782724085,53.36,78217.66,0.0,1.0,0.0,0.0]
[1777782729335,53.36,78209.04,0.0,1.0,0.0,0.0]
[1777782730356,53.36,78209.04,0.0,1.0,0.0,0.0]
[1777782730580,53.36,78209.04,0.0,1.0,0.0,0.0]
[1777782731863,53.36,78207.66,0.0,1.0,0.0,0.0]
[1777782732082,53.36,78207.66,0.0,1.0,0.0,0.0]
[1777782737391,53.36,78206.15,0.0,1.0,0.0,0.0]
[1777782740650,53.36,78207.63,0.0,1.0,0.0,0.0]
[1777782740831,53.36,78207.63,0.0,1.0,0.0,0.0]
[1777782746455,53.36,78206.82,0.0,1.0,0.0,0.0]
[1777782753503,53.36,78206.99,0.0,1.0,0.0,0.0]
[1777782757655,53.36,78207.16,0.0,1.0,0.0,0.0]
[1777782757833,53.36,78207.16,0.0,1.0,0.0,0.0]
[1777782759179,53.36,78206.96,0.0,1.0,0.0,0.0]
[1777782759337,53.36,78206.96,0.0,1.0,0.0,0.0]
[1777782764580,53.36,78207.13,0.0,1.0,0.0,0.0]
[1777782771630,53.36,78206.79,0.0,1.0,0.0,0.0]
[1777782773444,53.36,78206.48,0.0,1.0,0.0,0.0]
[1777782773580,53.36,78206.48,0.0,1.0,0.0,0.0]
[1777782778679,53.36,78205.29,0.0,1.0,0.0,0.0]
[1777782785728,53.36,78205.17,0.0,1.0,0.0,0.0]
[1777782787410,53.36,78205.06,0.0,1.0,0.0,0.0]
[1777782787577,53.36,78205.06,0.0,1.0,0.0,0.0]
[1777782789065,53.36,78205.06,0.0,1.0,0.0,0.0]
[1777782789084,53.36,78205.06,0.0,1.0,0.0,0.0]
[1777782797812,53.36,78205.19,0.0,1.0,0.0,0.0]
[1777782805868,53.36,78205.15,0.0,1.0,0.0,0.0]
[1777782812919,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777782817954,53.36,78205.19,0.0,1.0,0.0,0.0]
[1777782822989,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777782824221,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777782824330,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777782830038,53.36,78204.54,0.0,1.0,0.0,0.0]
[1777782833126,53.36,78204.91,0.0,1.0,0.0,0.0]
[1777782833330,53.36,78205.09,0.0,1.0,0.0,0.0]
[1777782834645,53.36,78205.09,0.0,1.0,0.0,0.0]
[1777782834835,53.36,78205.09,0.0,1.0,0.0,0.0]
[1777782842122,53.36,78205.8,0.0,1.0,0.0,0.0]
[1777782843167,53.36,78205.8,0.0,1.0,0.0,0.0]
[1777782843326,53.36,78206.4,0.0,1.0,0.0,0.0]
[1777782851185,53.36,78205.67,0.0,1.0,0.0,0.0]
[1777782857227,53.36,78205.5,0.0,1.0,0.0,0.0]
[1777782863269,53.36,78205.5,0.0,1.0,0.0,0.0]
[1777782873339,53.36,78205.75,0.0,1.0,0.0,0.0]
[1777782881395,53.36,78205.71,0.0,1.0,0.0,0.0]
[1777782891465,53.36,78205.71,0.0,1.0,0.0,0.0]
[1777782896500,53.36,78205.99,0.0,1.0,0.0,0.0]
[1777782901535,53.36,78205.95,0.0,1.0,0.0,0.0]
[1777782905996,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782906080,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782908060,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782908079,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782908161,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782913619,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782918822,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782919082,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777782926710,53.36,78206.38,0.0,1.0,0.0,0.0]
[1777782927717,53.36,78204.3,0.0,1.0,0.0,0.0]
[1777782928425,53.36,78204.3,0.0,1.0,0.0,0.0]
[1777782928580,53.36,78204.3,0.0,1.0,0.0,0.0]
[1777782928724,53.36,78199.42,0.0,1.0,0.0,0.0]
[1777782929731,53.36,78198.35,0.0,1.0,0.0,0.0]
[1777782930913,53.36,78198.35,0.0,1.0,0.0,0.0]
[1777782931086,53.36,78198.35,0.0,1.0,0.0,0.0]
[1777782931181,53.36,78197.03,0.0,1.0,0.0,0.0]
[1777782934934,53.36,78197.33,0.0,1.0,0.0,0.0]
[1777782935080,53.36,78197.33,0.0,1.0,0.0,0.0]
[1777782935177,53.36,78196.54,0.0,1.0,0.0,0.0]
[1777782937787,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777782940263,53.36,78195.55,0.0,1.0,0.0,0.0]
[1777782940287,53.36,78195.27,0.0,1.0,0.0,0.0]
[1777782940334,53.36,78195.27,0.0,1.0,0.0,0.0]
[1777782940808,53.36,78194.5,0.0,1.0,0.0,0.0]
[1777782944836,53.36,78193.5,0.0,1.0,0.0,0.0]
[1777782949872,53.36,78193.55,0.0,1.0,0.0,0.0]
[1777782952854,53.36,78193.55,0.0,1.0,0.0,0.0]
[1777782953077,53.36,78193.55,0.0,1.0,0.0,0.0]
[1777782953178,53.36,78194.39,0.0,1.0,0.0,0.0]
[1777782954905,53.36,78193.18,0.0,1.0,0.0,0.0]
[1777782964976,53.36,78193.36,0.0,1.0,0.0,0.0]
[1777782966438,53.36,78194.01,0.0,1.0,0.0,0.0]
[1777782966579,53.36,78194.01,0.0,1.0,0.0,0.0]
[1777782966990,53.36,78194.97,0.0,1.0,0.0,0.0]
[1777782968963,53.36,78194.52,0.0,1.0,0.0,0.0]
[1777782969085,53.36,78194.52,0.0,1.0,0.0,0.0]
[1777782969179,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777782970165,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777782970332,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777782971018,53.36,78196.2,0.0,1.0,0.0,0.0]
[1777782972578,53.36,78195.67,0.0,1.0,0.0,0.0]
[1777782973033,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777782974040,53.36,78202.02,0.0,1.0,0.0,0.0]
[1777782974925,53.36,78202.02,0.0,1.0,0.0,0.0]
[1777782975083,53.36,78202.02,0.0,1.0,0.0,0.0]
[1777782975182,53.36,78202.03,0.0,1.0,0.0,0.0]
[1777782978068,53.36,78199.92,0.0,1.0,0.0,0.0]
[1777782983107,53.36,78199.88,0.0,1.0,0.0,0.0]
[1777782990156,53.36,78198.74,0.0,1.0,0.0,0.0]
[1777782991163,53.36,78198.63,0.0,1.0,0.0,0.0]
[1777782999219,53.36,78198.53,0.0,1.0,0.0,0.0]
[1777783004254,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777783009289,53.36,78200.49,0.0,1.0,0.0,0.0]
[1777783010588,53.36,78200.13,0.0,1.0,0.0,0.0]
[1777783016338,53.36,78199.77,0.0,1.0,0.0,0.0]
[1777783026407,53.36,78199.77,0.0,1.0,0.0,0.0]
[1777783027414,53.36,78198.63,0.0,1.0,0.0,0.0]
[1777783028422,53.36,78197.23,0.0,1.0,0.0,0.0]
[1777783031389,53.36,78197.22,0.0,1.0,0.0,0.0]
[1777783031581,53.36,78197.29,0.0,1.0,0.0,0.0]
[1777783032341,53.36,78197.29,0.0,1.0,0.0,0.0]
[1777783031678,53.36,78197.97,0.0,1.0,0.0,0.0]
[1777783032582,53.36,78197.97,0.0,1.0,0.0,0.0]
[1777783041513,53.36,78197.75,0.0,1.0,0.0,0.0]
[1777783047555,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777783051583,53.36,78197.75,0.0,1.0,0.0,0.0]
[1777783055611,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777783064674,53.36,78198.71,0.0,1.0,0.0,0.0]
[1777783067695,53.36,78210.58,0.0,1.0,0.0,0.0]
[1777783068702,53.36,78216.74,0.0,1.0,0.0,0.0]
[1777783070526,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777783070579,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777783071437,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777783070678,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777783071578,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777783075751,53.36,78218.14,0.0,1.0,0.0,0.0]
[1777783080786,53.36,78210.45,0.0,1.0,0.0,0.0]
[1777783081793,53.36,78209.25,0.0,1.0,0.0,0.0]
[1777783083735,53.36,78208.99,0.0,1.0,0.0,0.0]
[1777783083834,53.36,78208.99,0.0,1.0,0.0,0.0]
[1777783083930,53.36,78209.03,0.0,1.0,0.0,0.0]
[1777783084601,53.36,78209.03,0.0,1.0,0.0,0.0]
[1777783084830,53.36,78209.03,0.0,1.0,0.0,0.0]
[1777783090856,53.36,78209.21,0.0,1.0,0.0,0.0]
[1777783102940,53.36,78209.28,0.0,1.0,0.0,0.0]
[1777783107975,53.36,78209.38,0.0,1.0,0.0,0.0]
[1777783112003,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777783114282,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777783114332,53.36,78208.96,0.0,1.0,0.0,0.0]
[1777783114428,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783115226,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783115330,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783121331,53.36,78209.1,0.0,1.0,0.0,0.0]
[1777783135164,53.36,78209.21,0.0,1.0,0.0,0.0]
[1777783141206,53.36,78209.11,0.0,1.0,0.0,0.0]
[1777783145234,53.36,78209.87,0.0,1.0,0.0,0.0]
[1777783147754,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783147839,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783147849,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783148795,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783148836,53.36,78209.34,0.0,1.0,0.0,0.0]
[1777783155304,53.36,78209.52,0.0,1.0,0.0,0.0]
[1777783157318,53.36,78208.77,0.0,1.0,0.0,0.0]
[1777783158582,53.36,78208.62,0.0,1.0,0.0,0.0]
[1777783158834,53.36,78208.62,0.0,1.0,0.0,0.0]
[1777783159467,53.36,78208.62,0.0,1.0,0.0,0.0]
[1777783159332,53.36,78208.79,0.0,1.0,0.0,0.0]
[1777783159587,53.36,78208.79,0.0,1.0,0.0,0.0]
[1777783165374,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777783170409,53.36,78208.87,0.0,1.0,0.0,0.0]
[1777783172423,53.36,78208.9,0.0,1.0,0.0,0.0]
[1777783181486,53.36,78208.94,0.0,1.0,0.0,0.0]
[1777783194577,53.36,78208.94,0.0,1.0,0.0,0.0]
[1777783199612,53.36,78208.83,0.0,1.0,0.0,0.0]
[1777783202747,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777783202830,53.36,78209.01,0.0,1.0,0.0,0.0]
[1777783202926,53.36,78209.08,0.0,1.0,0.0,0.0]
[1777783203958,53.36,78209.08,0.0,1.0,0.0,0.0]
[1777783204091,53.36,78209.08,0.0,1.0,0.0,0.0]
[1777783214717,53.36,78209.02,0.0,1.0,0.0,0.0]
[1777783219752,53.36,78209.05,0.0,1.0,0.0,0.0]
[1777783230832,53.36,78209.21,0.0,1.0,0.0,0.0]
[1777783240907,53.36,78209.21,0.0,1.0,0.0,0.0]
[1777783245942,53.36,78204.31,0.0,1.0,0.0,0.0]
[1777783246948,53.36,78197.38,0.0,1.0,0.0,0.0]
[1777783247956,53.36,78195.66,0.0,1.0,0.0,0.0]
[1777783249416,53.36,78195.66,0.0,1.0,0.0,0.0]
[1777783249586,53.36,78195.66,0.0,1.0,0.0,0.0]
[1777783249435,53.36,78195.49,0.0,1.0,0.0,0.0]
[1777783250601,53.36,78195.49,0.0,1.0,0.0,0.0]
[1777783250829,53.36,78195.49,0.0,1.0,0.0,0.0]
[1777783259033,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777783264068,53.36,78195.72,0.0,1.0,0.0,0.0]
[1777783270109,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783273832,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783274085,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783274180,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783274869,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783275084,53.36,78195.7,0.0,1.0,0.0,0.0]
[1777783282195,53.36,78195.64,0.0,1.0,0.0,0.0]
[1777783293272,53.36,78195.47,0.0,1.0,0.0,0.0]
[1777783299314,53.36,78195.38,0.0,1.0,0.0,0.0]
[1777783309384,53.36,78195.08,0.0,1.0,0.0,0.0]
[1777783314418,53.36,78194.92,0.0,1.0,0.0,0.0]
[1777783320462,53.36,78195.31,0.0,1.0,0.0,0.0]
[1777783332545,53.36,78195.02,0.0,1.0,0.0,0.0]
[1777783341612,53.36,78194.69,0.0,1.0,0.0,0.0]
[1777783352688,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777783365780,53.36,78194.86,0.0,1.0,0.0,0.0]
[1777783370815,53.36,78194.93,0.0,1.0,0.0,0.0]
[1777783375332,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777783375583,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777783375624,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777783376430,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777783376576,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777783382899,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777783383906,53.36,78191.69,0.0,1.0,0.0,0.0]
[1777783385283,53.36,78191.69,0.0,1.0,0.0,0.0]
[1777783385332,53.36,78191.69,0.0,1.0,0.0,0.0]
[1777783385433,53.36,78191.66,0.0,1.0,0.0,0.0]
[1777783386293,53.36,78191.66,0.0,1.0,0.0,0.0]
[1777783386335,53.36,78191.66,0.0,1.0,0.0,0.0]
[1777783392970,53.36,78191.62,0.0,1.0,0.0,0.0]
[1777783395778,53.36,78191.33,0.0,1.0,0.0,0.0]
[1777783394984,53.36,78189.42,0.0,1.0,0.0,0.0]
[1777783395837,53.36,78189.42,0.0,1.0,0.0,0.0]
[1777783395991,53.36,78187.57,0.0,1.0,0.0,0.0]
[1777783397055,53.36,78187.57,0.0,1.0,0.0,0.0]
[1777783397080,53.36,78187.57,0.0,1.0,0.0,0.0]
[1777783403039,53.36,78187.0,0.0,1.0,0.0,0.0]
[1777783405525,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777783405583,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777783405677,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777783406527,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777783406591,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777783411275,53.36,78186.79,0.0,1.0,0.0,0.0]
[1777783417138,53.36,78186.97,0.0,1.0,0.0,0.0]
[1777783423181,53.36,78187.01,0.0,1.0,0.0,0.0]
[1777783429223,53.36,78186.64,0.0,1.0,0.0,0.0]
[1777783434258,53.36,78186.85,0.0,1.0,0.0,0.0]
[1777783440300,53.36,78186.85,0.0,1.0,0.0,0.0]
[1777783444425,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777783444588,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777783444682,53.36,78186.15,0.0,1.0,0.0,0.0]
[1777783445640,53.36,78186.15,0.0,1.0,0.0,0.0]
[1777783445830,53.36,78186.15,0.0,1.0,0.0,0.0]
[1777783456412,53.36,78185.57,0.0,1.0,0.0,0.0]
[1777783459432,53.36,78183.88,0.0,1.0,0.0,0.0]
[1777783466483,53.36,78183.63,0.0,1.0,0.0,0.0]
[1777783475546,53.36,78183.49,0.0,1.0,0.0,0.0]
[1777783483602,53.36,78182.45,0.0,1.0,0.0,0.0]
[1777783485449,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783485576,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783485652,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783486899,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783487081,53.36,78182.75,0.0,1.0,0.0,0.0]
[1777783495685,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783497629,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783497832,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783497673,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783498775,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783498838,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783498876,53.36,78182.49,0.0,1.0,0.0,0.0]
[1777783508777,53.36,78182.79,0.0,1.0,0.0,0.0]
[1777783514819,53.36,78187.11,0.0,1.0,0.0,0.0]
[1777783516273,53.36,78187.32,0.0,1.0,0.0,0.0]
[1777783516326,53.36,78187.32,0.0,1.0,0.0,0.0]
[1777783516833,53.36,78187.46,0.0,1.0,0.0,0.0]
[1777783517693,53.36,78187.46,0.0,1.0,0.0,0.0]
[1777783517830,53.36,78187.46,0.0,1.0,0.0,0.0]
[1777783523096,53.36,78187.21,0.0,1.0,0.0,0.0]
[1777783523331,53.36,78187.21,0.0,1.0,0.0,0.0]
[1777783523368,53.36,78187.21,0.0,1.0,0.0,0.0]
[1777783527911,53.36,78186.55,0.0,1.0,0.0,0.0]
[1777783528919,53.36,78184.25,0.0,1.0,0.0,0.0]
[1777783530933,53.36,78180.8,0.0,1.0,0.0,0.0]
[1777783532721,53.36,78180.8,0.0,1.0,0.0,0.0]
[1777783532833,53.36,78180.8,0.0,1.0,0.0,0.0]
[1777783532822,53.36,78179.61,0.0,1.0,0.0,0.0]
[1777783534959,53.36,78181.93,0.0,1.0,0.0,0.0]
[1777783535966,53.36,78182.71,0.0,1.0,0.0,0.0]
[1777783541002,53.36,78182.6,0.0,1.0,0.0,0.0]
[1777783543016,53.36,78181.78,0.0,1.0,0.0,0.0]
[1777783544798,53.36,78181.78,0.0,1.0,0.0,0.0]
[1777783544825,53.36,78181.78,0.0,1.0,0.0,0.0]
[1777783544899,53.36,78182.14,0.0,1.0,0.0,0.0]
[1777783545030,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777783546005,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777783546082,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777783553090,53.36,78181.48,0.0,1.0,0.0,0.0]
[1777783556647,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783556826,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783556843,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783558210,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783558334,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783569202,53.36,78181.31,0.0,1.0,0.0,0.0]
[1777783571551,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783571583,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783571682,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783573065,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783573082,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783580279,53.36,78181.08,0.0,1.0,0.0,0.0]
[1777783588357,53.36,78180.82,0.0,1.0,0.0,0.0]
[1777783588582,53.36,78180.82,0.0,1.0,0.0,0.0]
[1777783588678,53.36,78180.64,0.0,1.0,0.0,0.0]
[1777783589980,53.36,78180.64,0.0,1.0,0.0,0.0]
[1777783589342,53.36,78180.02,0.0,1.0,0.0,0.0]
[1777783590079,53.36,78180.02,0.0,1.0,0.0,0.0]
[1777783591357,53.36,78179.69,0.0,1.0,0.0,0.0]
[1777783596392,53.36,78179.75,0.0,1.0,0.0,0.0]
[1777783601427,53.36,78179.88,0.0,1.0,0.0,0.0]
[1777783609260,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783609328,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783609407,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783611015,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783611082,53.36,78179.95,0.0,1.0,0.0,0.0]
[1777783618546,53.36,78180.13,0.0,1.0,0.0,0.0]
[1777783626602,53.36,78181.52,0.0,1.0,0.0,0.0]
[1777783627955,53.36,78181.52,0.0,1.0,0.0,0.0]
[1777783627996,53.36,78182.63,0.0,1.0,0.0,0.0]
[1777783628081,53.36,78182.63,0.0,1.0,0.0,0.0]
[1777783628616,53.36,78182.85,0.0,1.0,0.0,0.0]
[1777783629694,53.36,78182.85,0.0,1.0,0.0,0.0]
[1777783629831,53.36,78182.85,0.0,1.0,0.0,0.0]
[1777783631637,53.36,78186.73,0.0,1.0,0.0,0.0]
[1777783632643,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777783633118,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777783633327,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777783633874,53.36,78190.03,0.0,1.0,0.0,0.0]
[1777783633896,53.36,78185.87,0.0,1.0,0.0,0.0]
[1777783634080,53.36,78185.87,0.0,1.0,0.0,0.0]
[1777783634658,53.36,78183.75,0.0,1.0,0.0,0.0]
[1777783638686,53.36,78183.34,0.0,1.0,0.0,0.0]
[1777783641706,53.36,78182.53,0.0,1.0,0.0,0.0]
[1777783642128,53.36,78182.53,0.0,1.0,0.0,0.0]
[1777783642327,53.36,78182.53,0.0,1.0,0.0,0.0]
[1777783642714,53.36,78182.5,0.0,1.0,0.0,0.0]
[1777783643555,53.36,78182.5,0.0,1.0,0.0,0.0]
[1777783643582,53.36,78182.5,0.0,1.0,0.0,0.0]
[1777783648756,53.36,78181.97,0.0,1.0,0.0,0.0]
[1777783651776,53.36,78181.98,0.0,1.0,0.0,0.0]
[1777783656812,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777783657600,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777783657826,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777783657892,53.36,78181.88,0.0,1.0,0.0,0.0]
[1777783659714,53.36,78181.85,0.0,1.0,0.0,0.0]
[1777783659830,53.36,78181.85,0.0,1.0,0.0,0.0]
[1777783666881,53.36,78181.85,0.0,1.0,0.0,0.0]
[1777783672924,53.36,78181.8,0.0,1.0,0.0,0.0]
[1777783677959,53.36,78181.68,0.0,1.0,0.0,0.0]
[1777783678187,53.36,78181.68,0.0,1.0,0.0,0.0]
[1777783678334,53.36,78181.68,0.0,1.0,0.0,0.0]
[1777783678966,53.36,78181.63,0.0,1.0,0.0,0.0]
[1777783679973,53.36,78181.17,0.0,1.0,0.0,0.0]
[1777783680747,53.36,78181.17,0.0,1.0,0.0,0.0]
[1777783680829,53.36,78181.17,0.0,1.0,0.0,0.0]
[1777783689036,53.36,78181.09,0.0,1.0,0.0,0.0]
[1777783693583,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777783693835,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777783701016,53.36,78181.09,0.0,1.0,0.0,0.0]
[1777783706155,53.36,78180.93,0.0,1.0,0.0,0.0]
[1777783714211,53.36,78180.87,0.0,1.0,0.0,0.0]
[1777783719420,53.36,78180.6,0.0,1.0,0.0,0.0]
[1777783719878,53.36,78180.17,0.0,1.0,0.0,0.0]
[1777783720586,53.36,78180.17,0.0,1.0,0.0,0.0]
[1777783720687,53.36,78180.27,0.0,1.0,0.0,0.0]
[1777783722070,53.36,78180.27,0.0,1.0,0.0,0.0]
[1777783722331,53.36,78180.24,0.0,1.0,0.0,0.0]
[1777783728429,53.36,78176.39,0.0,1.0,0.0,0.0]
[1777783728587,53.36,78176.39,0.0,1.0,0.0,0.0]
[1777783728951,53.36,78176.39,0.0,1.0,0.0,0.0]
[1777783729081,53.36,78176.39,0.0,1.0,0.0,0.0]
[1777783734352,53.36,78167.28,0.0,1.0,0.0,0.0]
[1777783737346,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777783737577,53.36,78164.69,0.0,1.0,0.0,0.0]
[1777783743416,53.36,78161.42,0.0,1.0,0.0,0.0]
[1777783746261,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777783746333,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777783752131,53.36,78160.09,0.0,1.0,0.0,0.0]
[1777783752330,53.36,78160.12,0.0,1.0,0.0,0.0]
[1777783757514,53.36,78152.71,0.0,1.0,0.0,0.0]
[1777783758934,53.36,78152.71,0.0,1.0,0.0,0.0]
[1777783759079,53.36,78152.71,0.0,1.0,0.0,0.0]
[1777783759149,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777783760311,53.36,78148.53,0.0,1.0,0.0,0.0]
[1777783760334,53.36,78148.53,0.0,1.0,0.0,0.0]
[1777783765570,53.36,78145.13,0.0,1.0,0.0,0.0]
[1777783774633,53.36,78145.19,0.0,1.0,0.0,0.0]
[1777783779667,53.36,78145.82,0.0,1.0,0.0,0.0]
[1777783780266,53.36,78145.82,0.0,1.0,0.0,0.0]
[1777783780327,53.36,78145.82,0.0,1.0,0.0,0.0]
[1777783785710,53.36,78144.24,0.0,1.0,0.0,0.0]
[1777783792759,53.36,78144.35,0.0,1.0,0.0,0.0]
[1777783794785,53.36,78144.06,0.0,1.0,0.0,0.0]
[1777783794828,53.36,78144.06,0.0,1.0,0.0,0.0]
[1777783796530,53.36,78144.02,0.0,1.0,0.0,0.0]
[1777783796584,53.36,78144.02,0.0,1.0,0.0,0.0]
[1777783802829,53.36,78143.48,0.0,1.0,0.0,0.0]
[1777783803811,53.36,78143.48,0.0,1.0,0.0,0.0]
[1777783803832,53.36,78143.48,0.0,1.0,0.0,0.0]
[1777783809878,53.36,78143.77,0.0,1.0,0.0,0.0]
[1777783821964,53.36,78143.38,0.0,1.0,0.0,0.0]
[1777783832033,53.36,78143.38,0.0,1.0,0.0,0.0]
[1777783837980,53.36,78143.62,0.0,1.0,0.0,0.0]
[1777783838086,53.36,78143.62,0.0,1.0,0.0,0.0]
[1777783839783,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777783839831,53.36,78143.58,0.0,1.0,0.0,0.0]
[1777783845940,53.36,78143.2,0.0,1.0,0.0,0.0]
[1777783851167,53.36,78143.55,0.0,1.0,0.0,0.0]
[1777783856202,53.36,78143.45,0.0,1.0,0.0,0.0]
[1777783866271,53.36,78143.45,0.0,1.0,0.0,0.0]
[1777783873321,53.36,78143.55,0.0,1.0,0.0,0.0]
[1777783880449,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777783880580,53.36,78143.34,0.0,1.0,0.0,0.0]
[1777783886413,53.36,78143.3,0.0,1.0,0.0,0.0]
[1777783891450,53.36,78143.52,0.0,1.0,0.0,0.0]
[1777783896485,53.36,78143.77,0.0,1.0,0.0,0.0]
[1777783901520,53.36,78143.63,0.0,1.0,0.0,0.0]
[1777783908514,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783908582,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783910503,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783910586,53.36,78143.66,0.0,1.0,0.0,0.0]
[1777783915618,53.36,78145.17,0.0,1.0,0.0,0.0]
[1777783917034,53.36,78145.17,0.0,1.0,0.0,0.0]
[1777783917079,53.36,78145.17,0.0,1.0,0.0,0.0]
[1777783922449,53.36,78151.6,0.0,1.0,0.0,0.0]
[1777783922587,53.36,78151.6,0.0,1.0,0.0,0.0]
[1777783922600,53.36,78151.6,0.0,1.0,0.0,0.0]
[1777783922830,53.36,78151.6,0.0,1.0,0.0,0.0]
[1777783930724,53.36,78151.82,0.0,1.0,0.0,0.0]
[1777783936767,53.36,78151.77,0.0,1.0,0.0,0.0]
[1777783937452,53.36,78151.77,0.0,1.0,0.0,0.0]
[1777783937577,53.36,78151.77,0.0,1.0,0.0,0.0]
[1777783944823,53.36,78156.39,0.0,1.0,0.0,0.0]
[1777783946445,53.36,78156.43,0.0,1.0,0.0,0.0]
[1777783946601,53.36,78156.43,0.0,1.0,0.0,0.0]
[1777783949338,53.36,78156.43,0.0,1.0,0.0,0.0]
[1777783949580,53.36,78156.76,0.0,1.0,0.0,0.0]
[1777783955899,53.36,78157.12,0.0,1.0,0.0,0.0]
[1777783959928,53.36,78156.85,0.0,1.0,0.0,0.0]
[1777783960088,53.36,78156.85,0.0,1.0,0.0,0.0]
[1777783965969,53.36,78158.46,0.0,1.0,0.0,0.0]
[1777783966964,53.36,78158.46,0.0,1.0,0.0,0.0]
[1777783967090,53.36,78158.46,0.0,1.0,0.0,0.0]
[1777783972936,53.36,78160.2,0.0,1.0,0.0,0.0]
[1777783973081,53.36,78160.2,0.0,1.0,0.0,0.0]
[1777783979062,53.36,78162.67,0.0,1.0,0.0,0.0]
[1777783979711,53.36,78162.67,0.0,1.0,0.0,0.0]
[1777783979836,53.36,78162.67,0.0,1.0,0.0,0.0]
[1777783982223,53.36,78162.42,0.0,1.0,0.0,0.0]
[1777783982330,53.36,78162.42,0.0,1.0,0.0,0.0]
[1777783990859,53.36,78162.67,0.0,1.0,0.0,0.0]
[1777783994128,53.36,78162.93,0.0,1.0,0.0,0.0]
[1777783994327,53.36,78162.93,0.0,1.0,0.0,0.0]
[1777783997540,53.36,78166.07,0.0,1.0,0.0,0.0]
[1777783997588,53.36,78166.07,0.0,1.0,0.0,0.0]
[1777784002435,53.36,78170.27,0.0,1.0,0.0,0.0]
[1777784002579,53.36,78170.27,0.0,1.0,0.0,0.0]
[1777784008265,53.36,78170.61,0.0,1.0,0.0,0.0]
[1777784009808,53.36,78171.09,0.0,1.0,0.0,0.0]
[1777784009825,53.36,78171.09,0.0,1.0,0.0,0.0]
[1777784012831,53.36,78170.49,0.0,1.0,0.0,0.0]
[1777784013083,53.36,78170.49,0.0,1.0,0.0,0.0]
[1777784019343,53.36,78170.47,0.0,1.0,0.0,0.0]
[1777784024378,53.36,78169.97,0.0,1.0,0.0,0.0]
[1777784029413,53.36,78169.66,0.0,1.0,0.0,0.0]
[1777784036314,53.36,78169.8,0.0,1.0,0.0,0.0]
[1777784036327,53.36,78169.8,0.0,1.0,0.0,0.0]
[1777784038585,53.36,78170.18,0.0,1.0,0.0,0.0]
[1777784048545,53.36,78170.17,0.0,1.0,0.0,0.0]
[1777784054588,53.36,78169.61,0.0,1.0,0.0,0.0]
[1777784060630,53.36,78169.83,0.0,1.0,0.0,0.0]
[1777784070700,53.36,78169.83,0.0,1.0,0.0,0.0]
[1777784078756,53.36,78169.56,0.0,1.0,0.0,0.0]
[1777784084585,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784085221,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784085329,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784091847,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784095470,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784095579,53.36,78168.0,0.0,1.0,0.0,0.0]
[1777784101917,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777784111987,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777784118029,53.36,78168.1,0.0,1.0,0.0,0.0]
[1777784132127,53.36,78167.87,0.0,1.0,0.0,0.0]
[1777784138168,53.36,78167.58,0.0,1.0,0.0,0.0]
[1777784143450,53.36,78166.64,0.0,1.0,0.0,0.0]
[1777784143589,53.36,78166.61,0.0,1.0,0.0,0.0]
[1777784144393,53.36,78166.61,0.0,1.0,0.0,0.0]
[1777784144582,53.36,78166.77,0.0,1.0,0.0,0.0]
[1777784151960,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784152083,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784152513,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784152184,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784152587,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784158309,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784161465,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784161567,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784162474,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784162584,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777784164350,53.36,78162.72,0.0,1.0,0.0,0.0]
[1777784174421,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777784175428,53.36,78150.56,0.0,1.0,0.0,0.0]
[1777784176435,53.36,78149.2,0.0,1.0,0.0,0.0]
[1777784177442,53.36,78149.12,0.0,1.0,0.0,0.0]
[1777784178019,53.36,78149.12,0.0,1.0,0.0,0.0]
[1777784178080,53.36,78149.12,0.0,1.0,0.0,0.0]
[1777784178449,53.36,78148.33,0.0,1.0,0.0,0.0]
[1777784178836,53.36,78148.33,0.0,1.0,0.0,0.0]
[1777784179089,53.36,78148.33,0.0,1.0,0.0,0.0]
[1777784179456,53.36,78147.15,0.0,1.0,0.0,0.0]
[1777784184491,53.36,78146.58,0.0,1.0,0.0,0.0]
[1777784190070,53.36,78146.73,0.0,1.0,0.0,0.0]
[1777784190333,53.36,78146.73,0.0,1.0,0.0,0.0]
[1777784190366,53.36,78146.73,0.0,1.0,0.0,0.0]
[1777784190723,53.36,78146.73,0.0,1.0,0.0,0.0]
[1777784190835,53.36,78146.73,0.0,1.0,0.0,0.0]
[1777784195568,53.36,78146.92,0.0,1.0,0.0,0.0]
[1777784196575,53.36,78146.14,0.0,1.0,0.0,0.0]
[1777784201609,53.36,78146.03,0.0,1.0,0.0,0.0]
[1777784204071,53.36,78146.07,0.0,1.0,0.0,0.0]
[1777784204331,53.36,78146.07,0.0,1.0,0.0,0.0]
[1777784204914,53.36,78146.07,0.0,1.0,0.0,0.0]
[1777784205080,53.36,78146.07,0.0,1.0,0.0,0.0]
[1777784205177,53.36,78146.47,0.0,1.0,0.0,0.0]
[1777784205638,53.36,78147.86,0.0,1.0,0.0,0.0]
[1777784206645,53.36,78148.94,0.0,1.0,0.0,0.0]
[1777784211680,53.36,78149.96,0.0,1.0,0.0,0.0]
[1777784213137,53.36,78149.96,0.0,1.0,0.0,0.0]
[1777784213336,53.36,78149.96,0.0,1.0,0.0,0.0]
[1777784213427,53.36,78149.74,0.0,1.0,0.0,0.0]
[1777784214000,53.36,78149.74,0.0,1.0,0.0,0.0]
[1777784214080,53.36,78149.74,0.0,1.0,0.0,0.0]
[1777784219736,53.36,78150.27,0.0,1.0,0.0,0.0]
[1777784220743,53.36,78152.83,0.0,1.0,0.0,0.0]
[1777784221893,53.36,78152.83,0.0,1.0,0.0,0.0]
[1777784222079,53.36,78152.83,0.0,1.0,0.0,0.0]
[1777784222180,53.36,78153.56,0.0,1.0,0.0,0.0]
[1777784222776,53.36,78153.56,0.0,1.0,0.0,0.0]
[1777784222834,53.36,78153.56,0.0,1.0,0.0,0.0]
[1777784231820,53.36,78153.71,0.0,1.0,0.0,0.0]
[1777784241890,53.36,78153.49,0.0,1.0,0.0,0.0]
[1777784252967,53.36,78154.24,0.0,1.0,0.0,0.0]
[1777784253973,53.36,78155.08,0.0,1.0,0.0,0.0]
[1777784255405,53.36,78155.08,0.0,1.0,0.0,0.0]
[1777784255584,53.36,78155.08,0.0,1.0,0.0,0.0]
[1777784255507,53.36,78155.15,0.0,1.0,0.0,0.0]
[1777784256150,53.36,78155.15,0.0,1.0,0.0,0.0]
[1777784256332,53.36,78155.15,0.0,1.0,0.0,0.0]
[1777784256401,53.36,78155.15,0.0,1.0,0.0,0.0]
[1777784262032,53.36,78156.0,0.0,1.0,0.0,0.0]
[1777784268074,53.36,78155.88,0.0,1.0,0.0,0.0]
[1777784273110,53.36,78155.64,0.0,1.0,0.0,0.0]
[1777784274068,53.36,78155.64,0.0,1.0,0.0,0.0]
[1777784274082,53.36,78155.64,0.0,1.0,0.0,0.0]
[1777784274170,53.36,78155.64,0.0,1.0,0.0,0.0]
[1777784275539,53.36,78155.64,0.0,1.0,0.0,0.0]
[1777784275583,53.36,78155.64,0.0,1.0,0.0,0.0]
[1777784280702,53.36,78155.68,0.0,1.0,0.0,0.0]
[1777784287208,53.36,78155.71,0.0,1.0,0.0,0.0]
[1777784296271,53.36,78155.85,0.0,1.0,0.0,0.0]
[1777784300299,53.36,78156.51,0.0,1.0,0.0,0.0]
[1777784301307,53.36,78157.79,0.0,1.0,0.0,0.0]
[1777784302313,53.36,78159.05,0.0,1.0,0.0,0.0]
[1777784302738,53.36,78159.05,0.0,1.0,0.0,0.0]
[1777784302833,53.36,78159.05,0.0,1.0,0.0,0.0]
[1777784303319,53.36,78159.56,0.0,1.0,0.0,0.0]
[1777784303755,53.36,78159.56,0.0,1.0,0.0,0.0]
[1777784303834,53.36,78159.56,0.0,1.0,0.0,0.0]
[1777784309362,53.36,78160.2,0.0,1.0,0.0,0.0]
[1777784312382,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777784317418,53.36,78159.82,0.0,1.0,0.0,0.0]
[1777784322464,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777784327499,53.36,78159.97,0.0,1.0,0.0,0.0]
[1777784334548,53.36,78160.0,0.0,1.0,0.0,0.0]
[1777784336561,53.36,78156.26,0.0,1.0,0.0,0.0]
[1777784337569,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777784339234,53.36,78152.37,0.0,1.0,0.0,0.0]
[1777784339331,53.36,78152.37,0.0,1.0,0.0,0.0]
[1777784339583,53.36,78152.18,0.0,1.0,0.0,0.0]
[1777784340484,53.36,78152.18,0.0,1.0,0.0,0.0]
[1777784340584,53.36,78152.18,0.0,1.0,0.0,0.0]
[1777784345625,53.36,78154.58,0.0,1.0,0.0,0.0]
[1777784346701,53.36,78154.58,0.0,1.0,0.0,0.0]
[1777784346829,53.36,78154.77,0.0,1.0,0.0,0.0]
[1777784347604,53.36,78154.77,0.0,1.0,0.0,0.0]
[1777784347639,53.36,78154.67,0.0,1.0,0.0,0.0]
[1777784347832,53.36,78154.67,0.0,1.0,0.0,0.0]
[1777784353681,53.36,78155.13,0.0,1.0,0.0,0.0]
[1777784359723,53.36,78154.5,0.0,1.0,0.0,0.0]
[1777784365765,53.36,78154.5,0.0,1.0,0.0,0.0]
[1777784371807,53.36,78154.48,0.0,1.0,0.0,0.0]
[1777784379863,53.36,78155.28,0.0,1.0,0.0,0.0]
[1777784380870,53.36,78157.77,0.0,1.0,0.0,0.0]
[1777784382445,53.36,78157.77,0.0,1.0,0.0,0.0]
[1777784382580,53.36,78157.77,0.0,1.0,0.0,0.0]
[1777784382678,53.36,78159.88,0.0,1.0,0.0,0.0]
[1777784383625,53.36,78159.88,0.0,1.0,0.0,0.0]
[1777784383677,53.36,78162.33,0.0,1.0,0.0,0.0]
[1777784383831,53.36,78162.33,0.0,1.0,0.0,0.0]
[1777784388926,53.36,78162.52,0.0,1.0,0.0,0.0]
[1777784394968,53.36,78162.36,0.0,1.0,0.0,0.0]
[1777784396983,53.36,78162.94,0.0,1.0,0.0,0.0]
[1777784401014,53.36,78158.66,0.0,1.0,0.0,0.0]
[1777784402021,53.36,78155.01,0.0,1.0,0.0,0.0]
[1777784403254,53.36,78155.01,0.0,1.0,0.0,0.0]
[1777784403327,53.36,78155.01,0.0,1.0,0.0,0.0]
[1777784403355,53.36,78156.35,0.0,1.0,0.0,0.0]
[1777784404566,53.36,78156.35,0.0,1.0,0.0,0.0]
[1777784404584,53.36,78156.35,0.0,1.0,0.0,0.0]
[1777784412091,53.36,78156.1,0.0,1.0,0.0,0.0]
[1777784418133,53.36,78156.23,0.0,1.0,0.0,0.0]
[1777784420236,53.36,78156.3,0.0,1.0,0.0,0.0]
[1777784420337,53.36,78156.3,0.0,1.0,0.0,0.0]
[1777784420438,53.36,78156.3,0.0,1.0,0.0,0.0]
[1777784421548,53.36,78156.3,0.0,1.0,0.0,0.0]
[1777784421582,53.36,78156.3,0.0,1.0,0.0,0.0]
[1777784429210,53.36,78156.41,0.0,1.0,0.0,0.0]
[1777784433241,53.36,78158.99,0.0,1.0,0.0,0.0]
[1777784434720,53.36,78158.99,0.0,1.0,0.0,0.0]
[1777784434828,53.36,78158.99,0.0,1.0,0.0,0.0]
[1777784434821,53.36,78163.76,0.0,1.0,0.0,0.0]
[1777784435255,53.36,78164.85,0.0,1.0,0.0,0.0]
[1777784436485,53.36,78164.85,0.0,1.0,0.0,0.0]
[1777784436590,53.36,78164.85,0.0,1.0,0.0,0.0]
[1777784436637,53.36,78166.2,0.0,1.0,0.0,0.0]
[1777784443311,53.36,78166.58,0.0,1.0,0.0,0.0]
[1777784444318,53.36,78167.98,0.0,1.0,0.0,0.0]
[1777784445197,53.36,78167.98,0.0,1.0,0.0,0.0]
[1777784445328,53.36,78167.98,0.0,1.0,0.0,0.0]
[1777784445427,53.36,78167.98,0.0,1.0,0.0,0.0]
[1777784446601,53.36,78167.98,0.0,1.0,0.0,0.0]
[1777784446836,53.36,78167.98,0.0,1.0,0.0,0.0]
[1777784452711,53.36,78167.84,0.0,1.0,0.0,0.0]
[1777784452829,53.36,78167.84,0.0,1.0,0.0,0.0]
[1777784452813,53.36,78168.77,0.0,1.0,0.0,0.0]
[1777784453380,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777784454427,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777784454594,53.36,78169.64,0.0,1.0,0.0,0.0]
[1777784455395,53.36,78171.05,0.0,1.0,0.0,0.0]
[1777784457409,53.36,78171.61,0.0,1.0,0.0,0.0]
[1777784471507,53.36,78171.94,0.0,1.0,0.0,0.0]
[1777784477548,53.36,78172.6,0.0,1.0,0.0,0.0]
[1777784479099,53.36,78172.79,0.0,1.0,0.0,0.0]
[1777784479327,53.36,78172.79,0.0,1.0,0.0,0.0]
[1777784479562,53.36,78172.96,0.0,1.0,0.0,0.0]
[1777784480747,53.36,78172.96,0.0,1.0,0.0,0.0]
[1777784480828,53.36,78172.96,0.0,1.0,0.0,0.0]
[1777784484597,53.36,78173.93,0.0,1.0,0.0,0.0]
[1777784485605,53.36,78175.14,0.0,1.0,0.0,0.0]
[1777784486055,53.36,78175.14,0.0,1.0,0.0,0.0]
[1777784486079,53.36,78175.14,0.0,1.0,0.0,0.0]
[1777784486744,53.36,78176.43,0.0,1.0,0.0,0.0]
[1777784487622,53.36,78177.87,0.0,1.0,0.0,0.0]
[1777784488333,53.36,78177.87,0.0,1.0,0.0,0.0]
[1777784488581,53.36,78177.87,0.0,1.0,0.0,0.0]
[1777784488629,53.36,78177.17,0.0,1.0,0.0,0.0]
[1777784491650,53.36,78176.51,0.0,1.0,0.0,0.0]
[1777784492124,53.36,78176.51,0.0,1.0,0.0,0.0]
[1777784492329,53.36,78176.51,0.0,1.0,0.0,0.0]
[1777784492657,53.36,78176.9,0.0,1.0,0.0,0.0]
[1777784499705,53.36,78177.51,0.0,1.0,0.0,0.0]
[1777784505748,53.36,78178.07,0.0,1.0,0.0,0.0]
[1777784507916,53.36,78178.39,0.0,1.0,0.0,0.0]
[1777784508080,53.36,78178.29,0.0,1.0,0.0,0.0]
[1777784511789,53.36,78177.59,0.0,1.0,0.0,0.0]
[1777784512797,53.36,78177.08,0.0,1.0,0.0,0.0]
[1777784513403,53.36,78177.08,0.0,1.0,0.0,0.0]
[1777784513581,53.36,78177.08,0.0,1.0,0.0,0.0]
[1777784515231,53.36,78177.02,0.0,1.0,0.0,0.0]
[1777784515332,53.36,78177.02,0.0,1.0,0.0,0.0]
[1777784515818,53.36,78177.24,0.0,1.0,0.0,0.0]
[1777784525888,53.36,78177.06,0.0,1.0,0.0,0.0]
[1777784526894,53.36,78177.49,0.0,1.0,0.0,0.0]
[1777784531930,53.36,78178.14,0.0,1.0,0.0,0.0]
[1777784533611,53.36,78177.89,0.0,1.0,0.0,0.0]
[1777784533834,53.36,78177.89,0.0,1.0,0.0,0.0]
[1777784537972,53.36,78178.5,0.0,1.0,0.0,0.0]
[1777784538979,53.36,78179.11,0.0,1.0,0.0,0.0]
[1777784542411,53.36,78178.93,0.0,1.0,0.0,0.0]
[1777784542580,53.36,78178.93,0.0,1.0,0.0,0.0]
[1777784542646,53.36,78178.91,0.0,1.0,0.0,0.0]
[1777784543007,53.36,78179.99,0.0,1.0,0.0,0.0]
[1777784544391,53.36,78179.99,0.0,1.0,0.0,0.0]
[1777784544583,53.36,78179.99,0.0,1.0,0.0,0.0]
[1777784544684,53.36,78184.16,0.0,1.0,0.0,0.0]
[1777784545021,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777784548042,53.36,78185.21,0.0,1.0,0.0,0.0]
[1777784551063,53.36,78185.4,0.0,1.0,0.0,0.0]
[1777784554163,53.36,78185.33,0.0,1.0,0.0,0.0]
[1777784554327,53.36,78185.33,0.0,1.0,0.0,0.0]
[1777784554428,53.36,78185.48,0.0,1.0,0.0,0.0]
[1777784556067,53.36,78185.37,0.0,1.0,0.0,0.0]
[1777784556081,53.36,78185.37,0.0,1.0,0.0,0.0]
[1777784562565,53.36,78185.44,0.0,1.0,0.0,0.0]
[1777784562576,53.36,78185.44,0.0,1.0,0.0,0.0]
[1777784562773,53.36,78189.17,0.0,1.0,0.0,0.0]
[1777784563147,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777784564608,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777784564830,53.36,78190.49,0.0,1.0,0.0,0.0]
[1777784568182,53.36,78191.5,0.0,1.0,0.0,0.0]
[1777784569792,53.36,78191.5,0.0,1.0,0.0,0.0]
[1777784569828,53.36,78191.5,0.0,1.0,0.0,0.0]
[1777784569893,53.36,78191.3,0.0,1.0,0.0,0.0]
[1777784571203,53.36,78194.26,0.0,1.0,0.0,0.0]
[1777784572210,53.36,78194.76,0.0,1.0,0.0,0.0]
[1777784578251,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784580965,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784581092,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784582579,53.36,78194.72,0.0,1.0,0.0,0.0]
[1777784582678,53.36,78194.99,0.0,1.0,0.0,0.0]
[1777784584578,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777784584583,53.36,78194.73,0.0,1.0,0.0,0.0]
[1777784590336,53.36,78194.66,0.0,1.0,0.0,0.0]
[1777784598391,53.36,78197.92,0.0,1.0,0.0,0.0]
[1777784600406,53.36,78206.65,0.0,1.0,0.0,0.0]
[1777784601189,53.36,78206.65,0.0,1.0,0.0,0.0]
[1777784601331,53.36,78206.65,0.0,1.0,0.0,0.0]
[1777784606452,53.36,78205.44,0.0,1.0,0.0,0.0]
[1777784610008,53.36,78205.99,0.0,1.0,0.0,0.0]
[1777784610086,53.36,78205.37,0.0,1.0,0.0,0.0]
[1777784612037,53.36,78206.38,0.0,1.0,0.0,0.0]
[1777784612081,53.36,78207.35,0.0,1.0,0.0,0.0]
[1777784617532,53.36,78208.38,0.0,1.0,0.0,0.0]
[1777784621306,53.36,78209.66,0.0,1.0,0.0,0.0]
[1777784621332,53.36,78209.66,0.0,1.0,0.0,0.0]
[1777784626595,53.36,78209.67,0.0,1.0,0.0,0.0]
[1777784631193,53.36,78209.19,0.0,1.0,0.0,0.0]
[1777784631332,53.36,78209.19,0.0,1.0,0.0,0.0]
[1777784632622,53.36,78209.19,0.0,1.0,0.0,0.0]
[1777784632830,53.36,78209.19,0.0,1.0,0.0,0.0]
[1777784637672,53.36,78198.03,0.0,1.0,0.0,0.0]
[1777784639333,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777784640190,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777784645728,53.36,78199.42,0.0,1.0,0.0,0.0]
[1777784646659,53.36,78199.42,0.0,1.0,0.0,0.0]
[1777784646835,53.36,78199.42,0.0,1.0,0.0,0.0]
[1777784647611,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777784647829,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777784651770,53.36,78211.69,0.0,1.0,0.0,0.0]
[1777784654482,53.36,78212.58,0.0,1.0,0.0,0.0]
[1777784654578,53.36,78212.58,0.0,1.0,0.0,0.0]
[1777784659826,53.36,78212.66,0.0,1.0,0.0,0.0]
[1777784661225,53.36,78212.98,0.0,1.0,0.0,0.0]
[1777784661334,53.36,78212.98,0.0,1.0,0.0,0.0]
[1777784662542,53.36,78213.47,0.0,1.0,0.0,0.0]
[1777784662582,53.36,78213.47,0.0,1.0,0.0,0.0]
[1777784668889,53.36,78215.09,0.0,1.0,0.0,0.0]
[1777784673924,53.36,78213.63,0.0,1.0,0.0,0.0]
[1777784675524,53.36,78211.79,0.0,1.0,0.0,0.0]
[1777784675581,53.36,78211.79,0.0,1.0,0.0,0.0]
[1777784681980,53.36,78213.92,0.0,1.0,0.0,0.0]
[1777784683479,53.36,78214.34,0.0,1.0,0.0,0.0]
[1777784683583,53.36,78214.34,0.0,1.0,0.0,0.0]
[1777784685045,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777784685085,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777784694064,53.36,78214.43,0.0,1.0,0.0,0.0]
[1777784696584,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777784696834,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777784701905,53.36,78225.75,0.0,1.0,0.0,0.0]
[1777784702085,53.36,78225.75,0.0,1.0,0.0,0.0]
[1777784704051,53.36,78226.16,0.0,1.0,0.0,0.0]
[1777784704079,53.36,78226.16,0.0,1.0,0.0,0.0]
[1777784711185,53.36,78226.65,0.0,1.0,0.0,0.0]
[1777784716227,53.36,78226.61,0.0,1.0,0.0,0.0]
[1777784719670,53.36,78226.82,0.0,1.0,0.0,0.0]
[1777784719830,53.36,78226.82,0.0,1.0,0.0,0.0]
[1777784721612,53.36,78226.8,0.0,1.0,0.0,0.0]
[1777784721834,53.36,78226.8,0.0,1.0,0.0,0.0]
[1777784727304,53.36,78226.75,0.0,1.0,0.0,0.0]
[1777784732338,53.36,78226.63,0.0,1.0,0.0,0.0]
[1777784739388,53.36,78227.02,0.0,1.0,0.0,0.0]
[1777784745430,53.36,78227.26,0.0,1.0,0.0,0.0]
[1777784750466,53.36,78227.29,0.0,1.0,0.0,0.0]
[1777784759528,53.36,78226.87,0.0,1.0,0.0,0.0]
[1777784766578,53.36,78226.87,0.0,1.0,0.0,0.0]
[1777784768964,53.36,78227.47,0.0,1.0,0.0,0.0]
[1777784769078,53.36,78227.47,0.0,1.0,0.0,0.0]
[1777784778663,53.36,78228.0,0.0,1.0,0.0,0.0]
[1777784781106,53.36,78228.28,0.0,1.0,0.0,0.0]
[1777784781326,53.36,78228.28,0.0,1.0,0.0,0.0]
[1777784783137,53.36,78228.28,0.0,1.0,0.0,0.0]
[1777784783332,53.36,78228.28,0.0,1.0,0.0,0.0]
[1777784788733,53.36,78228.99,0.0,1.0,0.0,0.0]
[1777784793767,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777784795444,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777784795581,53.36,78229.19,0.0,1.0,0.0,0.0]
[1777784801052,53.36,78229.36,0.0,1.0,0.0,0.0]
[1777784801080,53.36,78229.36,0.0,1.0,0.0,0.0]
[1777784804626,53.36,78230.82,0.0,1.0,0.0,0.0]
[1777784804827,53.36,78230.82,0.0,1.0,0.0,0.0]
[1777784810888,53.36,78231.15,0.0,1.0,0.0,0.0]
[1777784813890,53.36,78231.15,0.0,1.0,0.0,0.0]
[1777784814081,53.36,78231.15,0.0,1.0,0.0,0.0]
[1777784817278,53.36,78237.0,0.0,1.0,0.0,0.0]
[1777784817331,53.36,78237.0,0.0,1.0,0.0,0.0]
[1777784818225,53.36,78237.0,0.0,1.0,0.0,0.0]
[1777784818342,53.36,78233.69,0.0,1.0,0.0,0.0]
[1777784823979,53.36,78244.04,0.0,1.0,0.0,0.0]
[1777784824575,53.36,78244.04,0.0,1.0,0.0,0.0]
[1777784824837,53.36,78244.04,0.0,1.0,0.0,0.0]
[1777784829516,53.36,78247.23,0.0,1.0,0.0,0.0]
[1777784829577,53.36,78247.23,0.0,1.0,0.0,0.0]
[1777784831023,53.36,78248.77,0.0,1.0,0.0,0.0]
[1777784831084,53.36,78248.77,0.0,1.0,0.0,0.0]
[1777784837070,53.36,78249.03,0.0,1.0,0.0,0.0]
[1777784843112,53.36,78249.16,0.0,1.0,0.0,0.0]
[1777784844553,53.36,78249.16,0.0,1.0,0.0,0.0]
[1777784844576,53.36,78249.16,0.0,1.0,0.0,0.0]
[1777784850228,53.36,78249.11,0.0,1.0,0.0,0.0]
[1777784850339,53.36,78250.06,0.0,1.0,0.0,0.0]
[1777784856203,53.36,78249.25,0.0,1.0,0.0,0.0]
[1777784858336,53.36,78248.57,0.0,1.0,0.0,0.0]
[1777784861238,53.36,78235.03,0.0,1.0,0.0,0.0]
[1777784861636,53.36,78235.03,0.0,1.0,0.0,0.0]
[1777784861830,53.36,78235.03,0.0,1.0,0.0,0.0]
[1777784862658,53.36,78234.61,0.0,1.0,0.0,0.0]
[1777784862830,53.36,78234.61,0.0,1.0,0.0,0.0]
[1777784872314,53.36,78234.04,0.0,1.0,0.0,0.0]
[1777784877350,53.36,78234.32,0.0,1.0,0.0,0.0]
[1777784882387,53.36,78234.12,0.0,1.0,0.0,0.0]
[1777784889433,53.36,78234.05,0.0,1.0,0.0,0.0]
[1777784894469,53.36,78233.92,0.0,1.0,0.0,0.0]
[1777784902525,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777784908567,53.36,78234.29,0.0,1.0,0.0,0.0]
[1777784913602,53.36,78234.5,0.0,1.0,0.0,0.0]
[1777784920651,53.36,78233.97,0.0,1.0,0.0,0.0]
[1777784925686,53.36,78223.19,0.0,1.0,0.0,0.0]
[1777784928168,53.36,78223.76,0.0,1.0,0.0,0.0]
[1777784928332,53.36,78223.76,0.0,1.0,0.0,0.0]
[1777784929243,53.36,78223.08,0.0,1.0,0.0,0.0]
[1777784929329,53.36,78223.08,0.0,1.0,0.0,0.0]
[1777784934749,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777784939665,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777784939832,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777784940508,53.36,78222.62,0.0,1.0,0.0,0.0]
[1777784940582,53.36,78222.62,0.0,1.0,0.0,0.0]
[1777784945825,53.36,78222.34,0.0,1.0,0.0,0.0]
[1777784950861,53.36,78222.12,0.0,1.0,0.0,0.0]
[1777784951814,53.36,78222.12,0.0,1.0,0.0,0.0]
[1777784951841,53.36,78222.12,0.0,1.0,0.0,0.0]
[1777784952796,53.36,78222.16,0.0,1.0,0.0,0.0]
[1777784952838,53.36,78222.16,0.0,1.0,0.0,0.0]
[1777784957909,53.36,78224.08,0.0,1.0,0.0,0.0]
[1777784961664,53.36,78229.48,0.0,1.0,0.0,0.0]
[1777784961828,53.36,78229.48,0.0,1.0,0.0,0.0]
[1777784962458,53.36,78229.38,0.0,1.0,0.0,0.0]
[1777784962585,53.36,78229.38,0.0,1.0,0.0,0.0]
[1777784971001,53.36,78232.78,0.0,1.0,0.0,0.0]
[1777784973355,53.36,78234.93,0.0,1.0,0.0,0.0]
[1777784973580,53.36,78234.93,0.0,1.0,0.0,0.0]
[1777784974023,53.36,78234.96,0.0,1.0,0.0,0.0]
[1777784974484,53.36,78234.96,0.0,1.0,0.0,0.0]
[1777784974581,53.36,78234.96,0.0,1.0,0.0,0.0]
[1777784977043,53.36,78235.61,0.0,1.0,0.0,0.0]
[1777784982079,53.36,78235.68,0.0,1.0,0.0,0.0]
[1777784994167,53.36,78235.57,0.0,1.0,0.0,0.0]
[1777785001216,53.36,78235.7,0.0,1.0,0.0,0.0]
[1777785006201,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785006336,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785006405,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785007289,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785007332,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777785014310,53.36,78236.25,0.0,1.0,0.0,0.0]
[1777785016559,53.36,78235.9,0.0,1.0,0.0,0.0]
[1777785016591,53.36,78235.9,0.0,1.0,0.0,0.0]
[1777785017367,53.36,78235.9,0.0,1.0,0.0,0.0]
[1777785017468,53.36,78235.9,0.0,1.0,0.0,0.0]
[1777785017581,53.36,78235.9,0.0,1.0,0.0,0.0]
[1777785030422,53.36,78235.84,0.0,1.0,0.0,0.0]
[1777785031429,53.36,78236.01,0.0,1.0,0.0,0.0]
[1777785034704,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785034833,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785034912,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785035591,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785035831,53.36,78235.59,0.0,1.0,0.0,0.0]
[1777785040492,53.36,78236.25,0.0,1.0,0.0,0.0]
[1777785052576,53.36,78236.32,0.0,1.0,0.0,0.0]
[1777785053582,53.36,78236.95,0.0,1.0,0.0,0.0]
[1777785054590,53.36,78240.17,0.0,1.0,0.0,0.0]
[1777785057358,53.36,78240.65,0.0,1.0,0.0,0.0]
[1777785057512,53.36,78240.57,0.0,1.0,0.0,0.0]
[1777785057579,53.36,78240.57,0.0,1.0,0.0,0.0]
[1777785058368,53.36,78240.57,0.0,1.0,0.0,0.0]
[1777785058470,53.36,78240.64,0.0,1.0,0.0,0.0]
[1777785058583,53.36,78240.64,0.0,1.0,0.0,0.0]
[1777785063653,53.36,78241.0,0.0,1.0,0.0,0.0]
[1777785067843,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777785067994,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777785068083,53.36,78241.1,0.0,1.0,0.0,0.0]
[1777785068096,53.36,78241.06,0.0,1.0,0.0,0.0]
[1777785072716,53.36,78241.93,0.0,1.0,0.0,0.0]
[1777785076744,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777785078230,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777785078335,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777785078407,53.36,78237.82,0.0,1.0,0.0,0.0]
[1777785078588,53.36,78237.82,0.0,1.0,0.0,0.0]
[1777785078828,53.36,78237.82,0.0,1.0,0.0,0.0]
[1777785086814,53.36,78237.74,0.0,1.0,0.0,0.0]
[1777785089279,53.36,78237.62,0.0,1.0,0.0,0.0]
[1777785089332,53.36,78237.62,0.0,1.0,0.0,0.0]
[1777785089431,53.36,78237.62,0.0,1.0,0.0,0.0]
[1777785090504,53.36,78237.62,0.0,1.0,0.0,0.0]
[1777785090582,53.36,78237.69,0.0,1.0,0.0,0.0]
[1777785097891,53.36,78237.51,0.0,1.0,0.0,0.0]
[1777785101919,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777785103429,53.36,78233.31,0.0,1.0,0.0,0.0]
[1777785103447,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785103584,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785103933,53.36,78228.92,0.0,1.0,0.0,0.0]
[1777785104770,53.36,78228.92,0.0,1.0,0.0,0.0]
[1777785104831,53.36,78228.92,0.0,1.0,0.0,0.0]
[1777785115010,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777785117687,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785117834,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785117896,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785119048,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785119081,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785127094,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785137164,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785147233,53.36,78228.79,0.0,1.0,0.0,0.0]
[1777785155290,53.36,78228.98,0.0,1.0,0.0,0.0]
[1777785165359,53.36,78228.98,0.0,1.0,0.0,0.0]
[1777785173416,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785174423,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785175640,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785175829,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785175930,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785177000,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785177083,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785182479,53.36,78231.3,0.0,1.0,0.0,0.0]
[1777785187513,53.36,78231.38,0.0,1.0,0.0,0.0]
[1777785194564,53.36,78231.45,0.0,1.0,0.0,0.0]
[1777785198592,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785200717,53.36,78230.36,0.0,1.0,0.0,0.0]
[1777785200834,53.36,78230.36,0.0,1.0,0.0,0.0]
[1777785201613,53.36,78230.39,0.0,1.0,0.0,0.0]
[1777785202037,53.36,78230.39,0.0,1.0,0.0,0.0]
[1777785202082,53.36,78230.39,0.0,1.0,0.0,0.0]
[1777785207655,53.36,78230.13,0.0,1.0,0.0,0.0]
[1777785210675,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777785212291,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777785212329,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777785212393,53.36,78222.99,0.0,1.0,0.0,0.0]
[1777785213722,53.36,78222.67,0.0,1.0,0.0,0.0]
[1777785213844,53.36,78222.67,0.0,1.0,0.0,0.0]
[1777785218298,53.36,78222.41,0.0,1.0,0.0,0.0]
[1777785218329,53.36,78222.41,0.0,1.0,0.0,0.0]
[1777785218395,53.36,78223.32,0.0,1.0,0.0,0.0]
[1777785219122,53.36,78223.32,0.0,1.0,0.0,0.0]
[1777785219330,53.36,78223.32,0.0,1.0,0.0,0.0]
[1777785228802,53.36,78222.43,0.0,1.0,0.0,0.0]
[1777785230497,53.36,78222.43,0.0,1.0,0.0,0.0]
[1777785230580,53.36,78222.43,0.0,1.0,0.0,0.0]
[1777785230651,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777785232147,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777785232337,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777785237865,53.36,78222.64,0.0,1.0,0.0,0.0]
[1777785243907,53.36,78222.46,0.0,1.0,0.0,0.0]
[1777785246095,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777785246334,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777785246384,53.36,78222.02,0.0,1.0,0.0,0.0]
[1777785247788,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777785247833,53.36,78221.94,0.0,1.0,0.0,0.0]
[1777785249949,53.36,78225.52,0.0,1.0,0.0,0.0]
[1777785250956,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777785252290,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777785252332,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777785258005,53.36,78228.67,0.0,1.0,0.0,0.0]
[1777785261026,53.36,78229.21,0.0,1.0,0.0,0.0]
[1777785266060,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785271095,53.36,78229.51,0.0,1.0,0.0,0.0]
[1777785274436,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785274583,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785274597,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785276090,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785276328,53.36,78229.55,0.0,1.0,0.0,0.0]
[1777785286201,53.36,78229.79,0.0,1.0,0.0,0.0]
[1777785289524,53.36,78229.99,0.0,1.0,0.0,0.0]
[1777785289581,53.36,78229.99,0.0,1.0,0.0,0.0]
[1777785289678,53.36,78230.67,0.0,1.0,0.0,0.0]
[1777785291421,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777785291582,53.36,78230.78,0.0,1.0,0.0,0.0]
[1777785294154,53.36,78231.3,0.0,1.0,0.0,0.0]
[1777785299292,53.36,78232.18,0.0,1.0,0.0,0.0]
[1777785300952,53.36,78232.49,0.0,1.0,0.0,0.0]
[1777785301078,53.36,78232.49,0.0,1.0,0.0,0.0]
[1777785301306,53.36,78232.37,0.0,1.0,0.0,0.0]
[1777785302313,53.36,78233.49,0.0,1.0,0.0,0.0]
[1777785303089,53.36,78233.49,0.0,1.0,0.0,0.0]
[1777785303336,53.36,78233.49,0.0,1.0,0.0,0.0]
[1777785310370,53.36,78233.77,0.0,1.0,0.0,0.0]
[1777785311171,53.36,78233.77,0.0,1.0,0.0,0.0]
[1777785311333,53.36,78233.77,0.0,1.0,0.0,0.0]
[1777785311385,53.36,78233.72,0.0,1.0,0.0,0.0]
[1777785313340,53.36,78233.65,0.0,1.0,0.0,0.0]
[1777785313582,53.36,78233.65,0.0,1.0,0.0,0.0]
[1777785314398,53.36,78236.1,0.0,1.0,0.0,0.0]
[1777785315405,53.36,78236.44,0.0,1.0,0.0,0.0]
[1777785317419,53.36,78236.85,0.0,1.0,0.0,0.0]
[1777785321319,53.36,78236.93,0.0,1.0,0.0,0.0]
[1777785321328,53.36,78236.93,0.0,1.0,0.0,0.0]
[1777785321414,53.36,78236.93,0.0,1.0,0.0,0.0]
[1777785322782,53.36,78236.93,0.0,1.0,0.0,0.0]
[1777785322827,53.36,78236.89,0.0,1.0,0.0,0.0]
[1777785328226,53.36,78236.92,0.0,1.0,0.0,0.0]
[1777785328497,53.36,78239.33,0.0,1.0,0.0,0.0]
[1777785329504,53.36,78241.03,0.0,1.0,0.0,0.0]
[1777785329980,53.36,78241.03,0.0,1.0,0.0,0.0]
[1777785330082,53.36,78241.03,0.0,1.0,0.0,0.0]
[1777785330510,53.36,78241.43,0.0,1.0,0.0,0.0]
[1777785331518,53.36,78241.51,0.0,1.0,0.0,0.0]
[1777785335546,53.36,78240.94,0.0,1.0,0.0,0.0]
[1777785338567,53.36,78240.22,0.0,1.0,0.0,0.0]
[1777785339573,53.36,78239.34,0.0,1.0,0.0,0.0]
[1777785340580,53.36,78238.57,0.0,1.0,0.0,0.0]
[1777785342049,53.36,78238.79,0.0,1.0,0.0,0.0]
[1777785342080,53.36,78238.79,0.0,1.0,0.0,0.0]
[1777785349644,53.36,78238.75,0.0,1.0,0.0,0.0]
[1777785354679,53.36,78238.92,0.0,1.0,0.0,0.0]
[1777785360721,53.36,78238.75,0.0,1.0,0.0,0.0]
[1777785362002,53.36,78238.75,0.0,1.0,0.0,0.0]
[1777785362083,53.36,78238.75,0.0,1.0,0.0,0.0]
[1777785362735,53.36,78239.06,0.0,1.0,0.0,0.0]
[1777785370791,53.36,78238.76,0.0,1.0,0.0,0.0]
[1777785372805,53.36,78239.08,0.0,1.0,0.0,0.0]
[1777785374819,53.36,78243.31,0.0,1.0,0.0,0.0]
[1777785375816,53.36,78243.31,0.0,1.0,0.0,0.0]
[1777785375826,53.36,78243.99,0.0,1.0,0.0,0.0]
[1777785379856,53.36,78245.51,0.0,1.0,0.0,0.0]
[1777785381871,53.36,78245.85,0.0,1.0,0.0,0.0]
[1777785383884,53.36,78246.66,0.0,1.0,0.0,0.0]
[1777785385034,53.36,78246.66,0.0,1.0,0.0,0.0]
[1777785385079,53.36,78246.66,0.0,1.0,0.0,0.0]
[1777785391940,53.36,78246.69,0.0,1.0,0.0,0.0]
[1777785394961,53.36,78245.31,0.0,1.0,0.0,0.0]
[1777785395968,53.36,78237.94,0.0,1.0,0.0,0.0]
[1777785397276,53.36,78237.94,0.0,1.0,0.0,0.0]
[1777785397331,53.36,78237.94,0.0,1.0,0.0,0.0]
[1777785403017,53.36,78237.73,0.0,1.0,0.0,0.0]
[1777785404539,53.36,78237.73,0.0,1.0,0.0,0.0]
[1777785404583,53.36,78237.73,0.0,1.0,0.0,0.0]
[1777785404626,53.36,78237.28,0.0,1.0,0.0,0.0]
[1777785408052,53.36,78236.72,0.0,1.0,0.0,0.0]
[1777785412022,53.36,78236.86,0.0,1.0,0.0,0.0]
[1777785412082,53.36,78236.86,0.0,1.0,0.0,0.0]
[1777785421143,53.36,78236.55,0.0,1.0,0.0,0.0]
[1777785423157,53.36,78230.5,0.0,1.0,0.0,0.0]
[1777785424301,53.36,78230.5,0.0,1.0,0.0,0.0]
[1777785424337,53.36,78230.5,0.0,1.0,0.0,0.0]
[1777785424434,53.36,78227.51,0.0,1.0,0.0,0.0]
[1777785426179,53.36,78226.86,0.0,1.0,0.0,0.0]
[1777785435242,53.36,78226.91,0.0,1.0,0.0,0.0]
[1777785436249,53.36,78227.53,0.0,1.0,0.0,0.0]
[1777785439193,53.36,78227.4,0.0,1.0,0.0,0.0]
[1777785439334,53.36,78227.4,0.0,1.0,0.0,0.0]
[1777785445312,53.36,78227.48,0.0,1.0,0.0,0.0]
[1777785447326,53.36,78227.06,0.0,1.0,0.0,0.0]
[1777785448333,53.36,78227.75,0.0,1.0,0.0,0.0]
[1777785448968,53.36,78227.75,0.0,1.0,0.0,0.0]
[1777785449081,53.36,78227.75,0.0,1.0,0.0,0.0]
[1777785451354,53.36,78228.1,0.0,1.0,0.0,0.0]
[1777785457396,53.36,78228.11,0.0,1.0,0.0,0.0]
[1777785463438,53.36,78228.11,0.0,1.0,0.0,0.0]
[1777785470487,53.36,78231.15,0.0,1.0,0.0,0.0]
[1777785472414,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777785472583,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777785472635,53.36,78230.96,0.0,1.0,0.0,0.0]
[1777785473508,53.36,78230.66,0.0,1.0,0.0,0.0]
[1777785475522,53.36,78231.03,0.0,1.0,0.0,0.0]
[1777785482570,53.36,78230.92,0.0,1.0,0.0,0.0]
[1777785483577,53.36,78230.04,0.0,1.0,0.0,0.0]
[1777785484750,53.36,78230.04,0.0,1.0,0.0,0.0]
[1777785484828,53.36,78230.04,0.0,1.0,0.0,0.0]
[1777785484852,53.36,78230.65,0.0,1.0,0.0,0.0]
[1777785495667,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785505734,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785517818,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785527888,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785537958,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785545044,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785545078,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777785556084,53.36,78230.42,0.0,1.0,0.0,0.0]
[1777785568168,53.36,78230.48,0.0,1.0,0.0,0.0]
[1777785573203,53.36,78230.54,0.0,1.0,0.0,0.0]
[1777785574210,53.36,78225.17,0.0,1.0,0.0,0.0]
[1777785575217,53.36,78224.08,0.0,1.0,0.0,0.0]
[1777785576402,53.36,78224.08,0.0,1.0,0.0,0.0]
[1777785576578,53.36,78224.08,0.0,1.0,0.0,0.0]
[1777785580253,53.36,78222.58,0.0,1.0,0.0,0.0]
[1777785581552,53.36,78222.58,0.0,1.0,0.0,0.0]
[1777785581576,53.36,78222.58,0.0,1.0,0.0,0.0]
[1777785581654,53.36,78221.06,0.0,1.0,0.0,0.0]
[1777785583274,53.36,78220.73,0.0,1.0,0.0,0.0]
[1777785584280,53.36,78221.62,0.0,1.0,0.0,0.0]
[1777785590323,53.36,78221.58,0.0,1.0,0.0,0.0]
[1777785592337,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785597291,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785597332,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785602407,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777785603414,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777785605059,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777785604421,53.36,78225.67,0.0,1.0,0.0,0.0]
[1777785605078,53.36,78225.67,0.0,1.0,0.0,0.0]
[1777785605428,53.36,78227.66,0.0,1.0,0.0,0.0]
[1777785606435,53.36,78231.11,0.0,1.0,0.0,0.0]
[1777785607442,53.36,78231.58,0.0,1.0,0.0,0.0]
[1777785611185,53.36,78231.33,0.0,1.0,0.0,0.0]
[1777785611331,53.36,78231.33,0.0,1.0,0.0,0.0]
[1777785615849,53.36,78231.58,0.0,1.0,0.0,0.0]
[1777785615937,53.36,78231.58,0.0,1.0,0.0,0.0]
[1777785619041,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777785619078,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777785629596,53.36,78231.59,0.0,1.0,0.0,0.0]
[1777785636645,53.36,78231.39,0.0,1.0,0.0,0.0]
[1777785638659,53.36,78230.97,0.0,1.0,0.0,0.0]
[1777785639847,53.36,78230.97,0.0,1.0,0.0,0.0]
[1777785639945,53.36,78230.05,0.0,1.0,0.0,0.0]
[1777785640935,53.36,78230.05,0.0,1.0,0.0,0.0]
[1777785641080,53.36,78230.05,0.0,1.0,0.0,0.0]
[1777785641836,53.36,78230.01,0.0,1.0,0.0,0.0]
[1777785641838,53.36,78229.94,0.0,1.0,0.0,0.0]
[1777785650743,53.36,78229.94,0.0,1.0,0.0,0.0]
[1777785655778,53.36,78230.05,0.0,1.0,0.0,0.0]
[1777785660813,53.36,78230.08,0.0,1.0,0.0,0.0]
[1777785667862,53.36,78229.97,0.0,1.0,0.0,0.0]
[1777785672898,53.36,78229.96,0.0,1.0,0.0,0.0]
[1777785677933,53.36,78230.52,0.0,1.0,0.0,0.0]
[1777785682968,53.36,78230.15,0.0,1.0,0.0,0.0]
[1777785694047,53.36,78230.12,0.0,1.0,0.0,0.0]
[1777785708145,53.36,78230.17,0.0,1.0,0.0,0.0]
[1777785710634,53.36,78230.36,0.0,1.0,0.0,0.0]
[1777785710829,53.36,78230.36,0.0,1.0,0.0,0.0]
[1777785711165,53.36,78231.62,0.0,1.0,0.0,0.0]
[1777785712173,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785712263,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785712329,53.36,78230.69,0.0,1.0,0.0,0.0]
[1777785719222,53.36,78230.59,0.0,1.0,0.0,0.0]
[1777785722243,53.36,78232.64,0.0,1.0,0.0,0.0]
[1777785723348,53.36,78232.64,0.0,1.0,0.0,0.0]
[1777785723578,53.36,78232.64,0.0,1.0,0.0,0.0]
[1777785723584,53.36,78233.11,0.0,1.0,0.0,0.0]
[1777785727831,53.36,78233.1,0.0,1.0,0.0,0.0]
[1777785727930,53.36,78233.18,0.0,1.0,0.0,0.0]
[1777785729831,53.36,78233.14,0.0,1.0,0.0,0.0]
[1777785729931,53.36,78233.14,0.0,1.0,0.0,0.0]
[1777785735333,53.36,78233.29,0.0,1.0,0.0,0.0]
[1777785741376,53.36,78233.25,0.0,1.0,0.0,0.0]
[1777785747418,53.36,78233.1,0.0,1.0,0.0,0.0]
[1777785756481,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777785759429,53.36,78233.6,0.0,1.0,0.0,0.0]
[1777785759577,53.36,78233.6,0.0,1.0,0.0,0.0]
[1777785768897,53.36,78233.46,0.0,1.0,0.0,0.0]
[1777785769079,53.36,78233.46,0.0,1.0,0.0,0.0]
[1777785771374,53.36,78233.17,0.0,1.0,0.0,0.0]
[1777785771585,53.36,78233.17,0.0,1.0,0.0,0.0]
[1777785777745,53.36,78232.7,0.0,1.0,0.0,0.0]
[1777785777831,53.36,78232.7,0.0,1.0,0.0,0.0]
[1777785786691,53.36,78231.92,0.0,1.0,0.0,0.0]
[1777785794747,53.36,78232.12,0.0,1.0,0.0,0.0]
[1777785803811,53.36,78232.15,0.0,1.0,0.0,0.0]
[1777785808846,53.36,78232.07,0.0,1.0,0.0,0.0]
[1777785814888,53.36,78231.53,0.0,1.0,0.0,0.0]
[1777785819982,53.36,78231.29,0.0,1.0,0.0,0.0]
[1777785827992,53.36,78231.17,0.0,1.0,0.0,0.0]
[1777785829558,53.36,78230.75,0.0,1.0,0.0,0.0]
[1777785829576,53.36,78230.75,0.0,1.0,0.0,0.0]
[1777785832436,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785832583,53.36,78230.79,0.0,1.0,0.0,0.0]
[1777785838267,53.36,78229.83,0.0,1.0,0.0,0.0]
[1777785838332,53.36,78229.72,0.0,1.0,0.0,0.0]
[1777785844104,53.36,78229.88,0.0,1.0,0.0,0.0]
[1777785853167,53.36,78229.8,0.0,1.0,0.0,0.0]
[1777785858202,53.36,78229.1,0.0,1.0,0.0,0.0]
[1777785864244,53.36,78228.81,0.0,1.0,0.0,0.0]
[1777785868420,53.36,78228.84,0.0,1.0,0.0,0.0]
[1777785868576,53.36,78228.84,0.0,1.0,0.0,0.0]
[1777785871521,53.36,78227.92,0.0,1.0,0.0,0.0]
[1777785871582,53.36,78227.92,0.0,1.0,0.0,0.0]
[1777785886056,53.36,78227.54,0.0,1.0,0.0,0.0]
[1777785887837,53.36,78223.4,0.0,1.0,0.0,0.0]
[1777785893447,53.36,78223.04,0.0,1.0,0.0,0.0]
[1777785898880,53.36,78222.57,0.0,1.0,0.0,0.0]
[1777785899085,53.36,78222.57,0.0,1.0,0.0,0.0]
[1777785899088,53.36,78222.57,0.0,1.0,0.0,0.0]
[1777785899327,53.36,78222.57,0.0,1.0,0.0,0.0]
[1777785905531,53.36,78222.4,0.0,1.0,0.0,0.0]
[1777785911574,53.36,78222.38,0.0,1.0,0.0,0.0]
[1777785918623,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785923262,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785923332,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785923710,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785923836,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777785932721,53.36,78221.85,0.0,1.0,0.0,0.0]
[1777785937876,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777785938080,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777785938403,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777785938576,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777785944805,53.36,78218.88,0.0,1.0,0.0,0.0]
[1777785950848,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777785960919,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777785969982,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777785981065,53.36,78218.9,0.0,1.0,0.0,0.0]
[1777785983024,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777785983088,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777785983406,53.36,78218.87,0.0,1.0,0.0,0.0]
[1777785983580,53.36,78218.91,0.0,1.0,0.0,0.0]
[1777785990128,53.36,78218.96,0.0,1.0,0.0,0.0]
[1777785995163,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777785997720,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777785997833,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777785998165,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777785998335,53.36,78221.3,0.0,1.0,0.0,0.0]
[1777786007247,53.36,78220.36,0.0,1.0,0.0,0.0]
[1777786012282,53.36,78222.24,0.0,1.0,0.0,0.0]
[1777786013299,53.36,78222.24,0.0,1.0,0.0,0.0]
[1777786013337,53.36,78222.24,0.0,1.0,0.0,0.0]
[1777786013730,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777786013827,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777786019338,53.36,78223.35,0.0,1.0,0.0,0.0]
[1777786024374,53.36,78222.46,0.0,1.0,0.0,0.0]
[1777786026749,53.36,78221.93,0.0,1.0,0.0,0.0]
[1777786026834,53.36,78221.93,0.0,1.0,0.0,0.0]
[1777786027412,53.36,78221.93,0.0,1.0,0.0,0.0]
[1777786027581,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777786033437,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777786038472,53.36,78226.17,0.0,1.0,0.0,0.0]
[1777786040022,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777786040085,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777786040355,53.36,78226.23,0.0,1.0,0.0,0.0]
[1777786040580,53.36,78226.17,0.0,1.0,0.0,0.0]
[1777786046527,53.36,78226.42,0.0,1.0,0.0,0.0]
[1777786051563,53.36,78226.42,0.0,1.0,0.0,0.0]
[1777786056598,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786058979,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786059089,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786059330,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786059580,53.36,78226.28,0.0,1.0,0.0,0.0]
[1777786064654,53.36,78225.62,0.0,1.0,0.0,0.0]
[1777786070696,53.36,78225.55,0.0,1.0,0.0,0.0]
[1777786080766,53.36,78225.55,0.0,1.0,0.0,0.0]
[1777786084214,53.36,78221.18,0.0,1.0,0.0,0.0]
[1777786084339,53.36,78221.18,0.0,1.0,0.0,0.0]
[1777786084570,53.36,78221.18,0.0,1.0,0.0,0.0]
[1777786084835,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777786090836,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777786098897,53.36,78221.25,0.0,1.0,0.0,0.0]
[1777786100948,53.36,78221.44,0.0,1.0,0.0,0.0]
[1777786101087,53.36,78221.44,0.0,1.0,0.0,0.0]
[1777786101297,53.36,78221.44,0.0,1.0,0.0,0.0]
[1777786101332,53.36,78221.44,0.0,1.0,0.0,0.0]
[1777786106953,53.36,78224.82,0.0,1.0,0.0,0.0]
[1777786109489,53.36,78223.63,0.0,1.0,0.0,0.0]
[1777786109584,53.36,78223.63,0.0,1.0,0.0,0.0]
[1777786110050,53.36,78221.55,0.0,1.0,0.0,0.0]
[1777786110081,53.36,78221.55,0.0,1.0,0.0,0.0]
[1777786117022,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777786123065,53.36,78219.81,0.0,1.0,0.0,0.0]
[1777786135150,53.36,78219.84,0.0,1.0,0.0,0.0]
[1777786142199,53.36,78219.81,0.0,1.0,0.0,0.0]
[1777786151261,53.36,78219.75,0.0,1.0,0.0,0.0]
[1777786156297,53.36,78219.56,0.0,1.0,0.0,0.0]
[1777786163682,53.36,78219.22,0.0,1.0,0.0,0.0]
[1777786171275,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777786171330,53.36,78218.94,0.0,1.0,0.0,0.0]
[1777786171744,53.36,78218.9,0.0,1.0,0.0,0.0]
[1777786171836,53.36,78218.9,0.0,1.0,0.0,0.0]
[1777786178450,53.36,78218.99,0.0,1.0,0.0,0.0]
[1777786185500,53.36,78219.02,0.0,1.0,0.0,0.0]
[1777786197586,53.36,78219.05,0.0,1.0,0.0,0.0]
[1777786202621,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786212691,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786218733,53.36,78219.12,0.0,1.0,0.0,0.0]
[1777786226791,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786231829,53.36,78219.08,0.0,1.0,0.0,0.0]
[1777786236019,53.36,78217.73,0.0,1.0,0.0,0.0]
[1777786236083,53.36,78217.73,0.0,1.0,0.0,0.0]
[1777786236635,53.36,78217.73,0.0,1.0,0.0,0.0]
[1777786236834,53.36,78214.6,0.0,1.0,0.0,0.0]
[1777786241900,53.36,78212.66,0.0,1.0,0.0,0.0]
[1777786246935,53.36,78212.7,0.0,1.0,0.0,0.0]
[1777786252977,53.36,78212.53,0.0,1.0,0.0,0.0]
[1777786257006,53.36,78211.52,0.0,1.0,0.0,0.0]
[1777786257083,53.36,78211.52,0.0,1.0,0.0,0.0]
[1777786257560,53.36,78211.52,0.0,1.0,0.0,0.0]
[1777786257583,53.36,78211.52,0.0,1.0,0.0,0.0]
[1777786263048,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777786264437,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777786264586,53.36,78215.17,0.0,1.0,0.0,0.0]
[1777786265065,53.36,78216.08,0.0,1.0,0.0,0.0]
[1777786265088,53.36,78216.08,0.0,1.0,0.0,0.0]
[1777786271941,53.36,78221.12,0.0,1.0,0.0,0.0]
[1777786272082,53.36,78221.12,0.0,1.0,0.0,0.0]
[1777786277146,53.36,78221.34,0.0,1.0,0.0,0.0]
[1777786282181,53.36,78221.33,0.0,1.0,0.0,0.0]
[1777786295271,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777786303328,53.36,78221.31,0.0,1.0,0.0,0.0]
[1777786308063,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777786308084,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777786308661,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777786308834,53.36,78223.01,0.0,1.0,0.0,0.0]
[1777786314405,53.36,78223.29,0.0,1.0,0.0,0.0]
[1777786315912,53.36,78223.26,0.0,1.0,0.0,0.0]
[1777786316081,53.36,78223.26,0.0,1.0,0.0,0.0]
[1777786316442,53.36,78223.26,0.0,1.0,0.0,0.0]
[1777786316584,53.36,78223.26,0.0,1.0,0.0,0.0]
[1777786320837,53.36,78225.68,0.0,1.0,0.0,0.0]
[1777786321080,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777786321453,53.36,78227.79,0.0,1.0,0.0,0.0]
[1777786326490,53.36,78227.59,0.0,1.0,0.0,0.0]
[1777786331526,53.36,78227.45,0.0,1.0,0.0,0.0]
[1777786341596,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786346631,53.36,78227.24,0.0,1.0,0.0,0.0]
[1777786353680,53.36,78227.23,0.0,1.0,0.0,0.0]
[1777786360730,53.36,78227.06,0.0,1.0,0.0,0.0]
[1777786366775,53.36,78227.21,0.0,1.0,0.0,0.0]
[1777786372817,53.36,78227.28,0.0,1.0,0.0,0.0]
[1777786382887,53.36,78227.28,0.0,1.0,0.0,0.0]
[1777786389936,53.36,78227.24,0.0,1.0,0.0,0.0]
[1777786393295,53.36,78225.87,0.0,1.0,0.0,0.0]
[1777786393337,53.36,78225.87,0.0,1.0,0.0,0.0]
[1777786399000,53.36,78226.65,0.0,1.0,0.0,0.0]
[1777786408061,53.36,78226.68,0.0,1.0,0.0,0.0]
[1777786415110,53.36,78226.65,0.0,1.0,0.0,0.0]
[1777786421153,53.36,78226.65,0.0,1.0,0.0,0.0]
[1777786426188,53.36,78226.65,0.0,1.0,0.0,0.0]
[1777786433237,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786434595,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786434833,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786434846,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786435338,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786435579,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786448342,53.36,78227.35,0.0,1.0,0.0,0.0]
[1777786452881,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786452961,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786453083,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786453355,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786453582,53.36,78227.13,0.0,1.0,0.0,0.0]
[1777786466469,53.36,78227.17,0.0,1.0,0.0,0.0]
[1777786470497,53.36,78226.09,0.0,1.0,0.0,0.0]
[1777786471504,53.36,78226.44,0.0,1.0,0.0,0.0]
[1777786472604,53.36,78226.44,0.0,1.0,0.0,0.0]
[1777786472835,53.36,78226.44,0.0,1.0,0.0,0.0]
[1777786472931,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786473283,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786473329,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786481574,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786491643,53.36,78226.51,0.0,1.0,0.0,0.0]
[1777786501715,53.36,78226.5,0.0,1.0,0.0,0.0]
[1777786506749,53.36,78226.54,0.0,1.0,0.0,0.0]
[1777786511784,53.36,78226.6,0.0,1.0,0.0,0.0]
[1777786512792,53.36,78225.33,0.0,1.0,0.0,0.0]
[1777786513799,53.36,78223.82,0.0,1.0,0.0,0.0]
[1777786514777,53.36,78223.82,0.0,1.0,0.0,0.0]
[1777786514834,53.36,78223.82,0.0,1.0,0.0,0.0]
[1777786514876,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777786515510,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777786515581,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777786520847,53.36,78223.04,0.0,1.0,0.0,0.0]
[1777786530918,53.36,78223.03,0.0,1.0,0.0,0.0]
[1777786531925,53.36,78222.82,0.0,1.0,0.0,0.0]
[1777786536960,53.36,78222.95,0.0,1.0,0.0,0.0]
[1777786541996,53.36,78222.84,0.0,1.0,0.0,0.0]
[1777786547032,53.36,78222.91,0.0,1.0,0.0,0.0]
[1777786552067,53.36,78222.68,0.0,1.0,0.0,0.0]
[1777786554647,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786554830,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786555415,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786555579,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786555677,53.36,78222.75,0.0,1.0,0.0,0.0]
[1777786561130,53.36,78222.64,0.0,1.0,0.0,0.0]
[1777786567173,53.36,78222.31,0.0,1.0,0.0,0.0]
[1777786568179,53.36,78213.94,0.0,1.0,0.0,0.0]
[1777786569116,53.36,78213.94,0.0,1.0,0.0,0.0]
[1777786569327,53.36,78213.94,0.0,1.0,0.0,0.0]
[1777786569913,53.36,78213.94,0.0,1.0,0.0,0.0]
[1777786570080,53.36,78213.94,0.0,1.0,0.0,0.0]
[1777786569971,53.36,78212.87,0.0,1.0,0.0,0.0]
[1777786571201,53.36,78213.62,0.0,1.0,0.0,0.0]
[1777786573215,53.36,78212.62,0.0,1.0,0.0,0.0]
[1777786575229,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786575331,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786575976,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786576086,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786576021,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777786581271,53.36,78213.17,0.0,1.0,0.0,0.0]
[1777786583841,53.36,78213.17,0.0,1.0,0.0,0.0]
[1777786584079,53.36,78213.17,0.0,1.0,0.0,0.0]
[1777786589056,53.36,78213.24,0.0,1.0,0.0,0.0]
[1777786589078,53.36,78213.24,0.0,1.0,0.0,0.0]
[1777786589103,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777786589757,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777786589833,53.36,78219.01,0.0,1.0,0.0,0.0]
[1777786591341,53.36,78219.51,0.0,1.0,0.0,0.0]
[1777786598695,53.36,78219.54,0.0,1.0,0.0,0.0]
[1777786606446,53.36,78219.53,0.0,1.0,0.0,0.0]
[1777786611481,53.36,78219.53,0.0,1.0,0.0,0.0]
[1777786613231,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777786613330,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777786614134,53.36,78219.5,0.0,1.0,0.0,0.0]
[1777786613494,53.36,78219.46,0.0,1.0,0.0,0.0]
[1777786614331,53.36,78219.46,0.0,1.0,0.0,0.0]
[1777786619537,53.36,78219.27,0.0,1.0,0.0,0.0]
[1777786622558,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786623607,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786623829,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786623851,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786624342,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786624578,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786632628,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786633986,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786634080,53.36,78220.08,0.0,1.0,0.0,0.0]
[1777786634080,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777786635009,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777786635085,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777786635111,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777786640684,53.36,78219.91,0.0,1.0,0.0,0.0]
[1777786646725,53.36,78220.36,0.0,1.0,0.0,0.0]
[1777786660824,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777786665860,53.36,78220.53,0.0,1.0,0.0,0.0]
[1777786678951,53.36,78220.5,0.0,1.0,0.0,0.0]
[1777786684993,53.36,78219.14,0.0,1.0,0.0,0.0]
[1777786685999,53.36,78215.11,0.0,1.0,0.0,0.0]
[1777786686389,53.36,78215.11,0.0,1.0,0.0,0.0]
[1777786686575,53.36,78215.11,0.0,1.0,0.0,0.0]
[1777786687006,53.36,78215.5,0.0,1.0,0.0,0.0]
[1777786687487,53.36,78215.5,0.0,1.0,0.0,0.0]
[1777786687584,53.36,78215.5,0.0,1.0,0.0,0.0]
[1777786689020,53.36,78214.74,0.0,1.0,0.0,0.0]
[1777786696071,53.36,78214.66,0.0,1.0,0.0,0.0]
[1777786697078,53.36,78215.08,0.0,1.0,0.0,0.0]
[1777786702116,53.36,78215.39,0.0,1.0,0.0,0.0]
[1777786710172,53.36,78215.28,0.0,1.0,0.0,0.0]
[1777786711178,53.36,78215.21,0.0,1.0,0.0,0.0]
[1777786716214,53.36,78215.39,0.0,1.0,0.0,0.0]
[1777786722256,53.36,78215.5,0.0,1.0,0.0,0.0]
[1777786732326,53.36,78215.5,0.0,1.0,0.0,0.0]
[1777786738368,53.36,78215.48,0.0,1.0,0.0,0.0]
[1777786743865,53.36,78215.48,0.0,1.0,0.0,0.0]
[1777786753474,53.36,78215.38,0.0,1.0,0.0,0.0]
[1777786759516,53.36,78215.27,0.0,1.0,0.0,0.0]
[1777786770593,53.36,78215.34,0.0,1.0,0.0,0.0]
[1777786774621,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777786782684,53.36,78215.34,0.0,1.0,0.0,0.0]
[1777786787718,53.36,78215.27,0.0,1.0,0.0,0.0]
[1777786793760,53.36,78215.34,0.0,1.0,0.0,0.0]
[1777786799802,53.36,78215.3,0.0,1.0,0.0,0.0]
[1777786809872,53.36,78215.27,0.0,1.0,0.0,0.0]
[1777786814313,53.36,78215.26,0.0,1.0,0.0,0.0]
[1777786814331,53.36,78215.26,0.0,1.0,0.0,0.0]
[1777786814502,53.36,78215.24,0.0,1.0,0.0,0.0]
[1777786815545,53.36,78215.24,0.0,1.0,0.0,0.0]
[1777786815582,53.36,78215.24,0.0,1.0,0.0,0.0]
[1777786820949,53.36,78215.05,0.0,1.0,0.0,0.0]
[1777786824766,53.36,78215.01,0.0,1.0,0.0,0.0]
[1777786824837,53.36,78215.01,0.0,1.0,0.0,0.0]
[1777786824928,53.36,78215.01,0.0,1.0,0.0,0.0]
[1777786825800,53.36,78215.01,0.0,1.0,0.0,0.0]
[1777786825837,53.36,78215.01,0.0,1.0,0.0,0.0]
[1777786834040,53.36,78214.65,0.0,1.0,0.0,0.0]
[1777786841089,53.36,78214.83,0.0,1.0,0.0,0.0]
[1777786846124,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777786851159,53.36,78214.53,0.0,1.0,0.0,0.0]
[1777786861229,53.36,78214.68,0.0,1.0,0.0,0.0]
[1777786872306,53.36,78214.73,0.0,1.0,0.0,0.0]
[1777786877264,53.36,78214.54,0.0,1.0,0.0,0.0]
[1777786877333,53.36,78214.54,0.0,1.0,0.0,0.0]
[1777786877341,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786878347,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786878585,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786887411,53.36,78214.72,0.0,1.0,0.0,0.0]
[1777786895467,53.36,78214.78,0.0,1.0,0.0,0.0]
[1777786905541,53.36,78214.78,0.0,1.0,0.0,0.0]
[1777786908562,53.36,78215.26,0.0,1.0,0.0,0.0]
[1777786909639,53.36,78215.26,0.0,1.0,0.0,0.0]
[1777786909832,53.36,78215.26,0.0,1.0,0.0,0.0]
[1777786909869,53.36,78219.17,0.0,1.0,0.0,0.0]
[1777786911063,53.36,78219.17,0.0,1.0,0.0,0.0]
[1777786911081,53.36,78219.17,0.0,1.0,0.0,0.0]
[1777786911157,53.36,78221.07,0.0,1.0,0.0,0.0]
[1777786912590,53.36,78220.54,0.0,1.0,0.0,0.0]
[1777786913597,53.36,78221.16,0.0,1.0,0.0,0.0]
[1777786914603,53.36,78220.59,0.0,1.0,0.0,0.0]
[1777786917391,53.36,78220.55,0.0,1.0,0.0,0.0]
[1777786917429,53.36,78220.34,0.0,1.0,0.0,0.0]
[1777786917576,53.36,78220.34,0.0,1.0,0.0,0.0]
[1777786918291,53.36,78220.34,0.0,1.0,0.0,0.0]
[1777786918333,53.36,78220.34,0.0,1.0,0.0,0.0]
[1777786918384,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777786919639,53.36,78220.06,0.0,1.0,0.0,0.0]
[1777786920646,53.36,78219.74,0.0,1.0,0.0,0.0]
[1777786933011,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777786934434,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777786934581,53.36,78219.71,0.0,1.0,0.0,0.0]
[1777786934744,53.36,78219.43,0.0,1.0,0.0,0.0]
[1777786939779,53.36,78219.61,0.0,1.0,0.0,0.0]
[1777786945821,53.36,78219.63,0.0,1.0,0.0,0.0]
[1777786951863,53.36,78221.61,0.0,1.0,0.0,0.0]
[1777786953031,53.36,78221.61,0.0,1.0,0.0,0.0]
[1777786953078,53.36,78221.61,0.0,1.0,0.0,0.0]
[1777786953132,53.36,78221.16,0.0,1.0,0.0,0.0]
[1777786956897,53.36,78221.48,0.0,1.0,0.0,0.0]
[1777786961933,53.36,78221.21,0.0,1.0,0.0,0.0]
[1777786962732,53.36,78221.21,0.0,1.0,0.0,0.0]
[1777786962828,53.36,78221.21,0.0,1.0,0.0,0.0]
[1777786968982,53.36,78221.67,0.0,1.0,0.0,0.0]
[1777786975025,53.36,78221.38,0.0,1.0,0.0,0.0]
[1777786989123,53.36,78221.31,0.0,1.0,0.0,0.0]
[1777786991137,53.36,78217.93,0.0,1.0,0.0,0.0]
[1777786992144,53.36,78215.71,0.0,1.0,0.0,0.0]
[1777786992852,53.36,78215.71,0.0,1.0,0.0,0.0]
[1777786993079,53.36,78215.71,0.0,1.0,0.0,0.0]
[1777786993151,53.36,78215.19,0.0,1.0,0.0,0.0]
[1777786999194,53.36,78215.12,0.0,1.0,0.0,0.0]
[1777787000250,53.36,78215.12,0.0,1.0,0.0,0.0]
[1777787000334,53.36,78215.12,0.0,1.0,0.0,0.0]
[1777787004229,53.36,78214.36,0.0,1.0,0.0,0.0]
[1777787005236,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777787005703,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777787005835,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777787007249,53.36,78212.24,0.0,1.0,0.0,0.0]
[1777787011278,53.36,78212.24,0.0,1.0,0.0,0.0]
[1777787016313,53.36,78211.3,0.0,1.0,0.0,0.0]
[1777787021348,53.36,78211.51,0.0,1.0,0.0,0.0]
[1777787026383,53.36,78211.49,0.0,1.0,0.0,0.0]
[1777787030754,53.36,78211.31,0.0,1.0,0.0,0.0]
[1777787030828,53.36,78211.31,0.0,1.0,0.0,0.0]
[1777787036453,53.36,78211.46,0.0,1.0,0.0,0.0]
[1777787037459,53.36,78211.85,0.0,1.0,0.0,0.0]
[1777787037968,53.36,78211.85,0.0,1.0,0.0,0.0]
[1777787038077,53.36,78211.85,0.0,1.0,0.0,0.0]
[1777787038467,53.36,78211.56,0.0,1.0,0.0,0.0]
[1777787049546,53.36,78212.1,0.0,1.0,0.0,0.0]
[1777787056595,53.36,78211.89,0.0,1.0,0.0,0.0]
[1777787066668,53.36,78211.89,0.0,1.0,0.0,0.0]
[1777787070523,53.36,78211.89,0.0,1.0,0.0,0.0]
[1777787070577,53.36,78211.89,0.0,1.0,0.0,0.0]
[1777787070548,53.36,78211.47,0.0,1.0,0.0,0.0]
[1777787074723,53.36,78211.9,0.0,1.0,0.0,0.0]
[1777787075731,53.36,78211.51,0.0,1.0,0.0,0.0]
[1777787079759,53.36,78211.15,0.0,1.0,0.0,0.0]
[1777787081773,53.36,78211.45,0.0,1.0,0.0,0.0]
[1777787091844,53.36,78211.4,0.0,1.0,0.0,0.0]
[1777787099900,53.36,78210.96,0.0,1.0,0.0,0.0]
[1777787100907,53.36,78205.48,0.0,1.0,0.0,0.0]
[1777787101914,53.36,78203.05,0.0,1.0,0.0,0.0]
[1777787102921,53.36,78202.76,0.0,1.0,0.0,0.0]
[1777787104353,53.36,78202.76,0.0,1.0,0.0,0.0]
[1777787104579,53.36,78202.76,0.0,1.0,0.0,0.0]
[1777787105547,53.36,78202.65,0.0,1.0,0.0,0.0]
[1777787105834,53.36,78202.62,0.0,1.0,0.0,0.0]
[1777787105942,53.36,78203.12,0.0,1.0,0.0,0.0]
[1777787111983,53.36,78203.13,0.0,1.0,0.0,0.0]
[1777787112849,53.36,78203.13,0.0,1.0,0.0,0.0]
[1777787113076,53.36,78203.13,0.0,1.0,0.0,0.0]
[1777787118388,53.36,78203.28,0.0,1.0,0.0,0.0]
[1777787118584,53.36,78203.28,0.0,1.0,0.0,0.0]
[1777787118548,53.36,78204.67,0.0,1.0,0.0,0.0]
[1777787119039,53.36,78205.91,0.0,1.0,0.0,0.0]
[1777787124074,53.36,78205.72,0.0,1.0,0.0,0.0]
[1777787129110,53.36,78205.76,0.0,1.0,0.0,0.0]
[1777787131124,53.36,78206.28,0.0,1.0,0.0,0.0]
[1777787135152,53.36,78206.0,0.0,1.0,0.0,0.0]
[1777787143456,53.36,78206.0,0.0,1.0,0.0,0.0]
[1777787144520,53.36,78206.23,0.0,1.0,0.0,0.0]
[1777787144577,53.36,78206.23,0.0,1.0,0.0,0.0]
[1777787144678,53.36,78208.4,0.0,1.0,0.0,0.0]
[1777787145222,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777787145840,53.36,78207.43,0.0,1.0,0.0,0.0]
[1777787146229,53.36,78207.41,0.0,1.0,0.0,0.0]
[1777787151264,53.36,78207.56,0.0,1.0,0.0,0.0]
[1777787161334,53.36,78207.53,0.0,1.0,0.0,0.0]
[1777787162867,53.36,78207.82,0.0,1.0,0.0,0.0]
[1777787163078,53.36,78207.82,0.0,1.0,0.0,0.0]
[1777787168382,53.36,78207.85,0.0,1.0,0.0,0.0]
[1777787177446,53.36,78207.71,0.0,1.0,0.0,0.0]
[1777787180318,53.36,78207.7,0.0,1.0,0.0,0.0]
[1777787180331,53.36,78207.7,0.0,1.0,0.0,0.0]
[1777787183191,53.36,78212.3,0.0,1.0,0.0,0.0]
[1777787183338,53.36,78212.3,0.0,1.0,0.0,0.0]
[1777787190537,53.36,78212.06,0.0,1.0,0.0,0.0]
[1777787198597,53.36,78212.48,0.0,1.0,0.0,0.0]
[1777787199038,53.36,78212.48,0.0,1.0,0.0,0.0]
[1777787199076,53.36,78212.48,0.0,1.0,0.0,0.0]
[1777787201841,53.36,78212.57,0.0,1.0,0.0,0.0]
[1777787207661,53.36,78212.57,0.0,1.0,0.0,0.0]
[1777787215717,53.36,78212.64,0.0,1.0,0.0,0.0]
[1777787220752,53.36,78212.59,0.0,1.0,0.0,0.0]
[1777787221268,53.36,78212.59,0.0,1.0,0.0,0.0]
[1777787221332,53.36,78212.59,0.0,1.0,0.0,0.0]
[1777787226794,53.36,78211.62,0.0,1.0,0.0,0.0]
[1777787233038,53.36,78211.51,0.0,1.0,0.0,0.0]
[1777787243913,53.36,78211.62,0.0,1.0,0.0,0.0]
[1777787248948,53.36,78211.67,0.0,1.0,0.0,0.0]
[1777787253832,53.36,78212.36,0.0,1.0,0.0,0.0]
[1777787254716,53.36,78212.36,0.0,1.0,0.0,0.0]
[1777787254833,53.36,78212.24,0.0,1.0,0.0,0.0]
[1777787261032,53.36,78212.32,0.0,1.0,0.0,0.0]
[1777787266067,53.36,78212.33,0.0,1.0,0.0,0.0]
[1777787279158,53.36,78212.22,0.0,1.0,0.0,0.0]
[1777787284194,53.36,78212.25,0.0,1.0,0.0,0.0]
[1777787290235,53.36,78212.04,0.0,1.0,0.0,0.0]
[1777787295270,53.36,78212.65,0.0,1.0,0.0,0.0]
[1777787300305,53.36,78212.49,0.0,1.0,0.0,0.0]
[1777787306347,53.36,78212.71,0.0,1.0,0.0,0.0]
[1777787313395,53.36,78212.32,0.0,1.0,0.0,0.0]
[1777787324546,53.36,78212.7,0.0,1.0,0.0,0.0]
[1777787331522,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777787336557,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787338199,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787338329,53.36,78213.0,0.0,1.0,0.0,0.0]
[1777787343606,53.36,78212.83,0.0,1.0,0.0,0.0]
[1777787348752,53.36,78221.28,0.0,1.0,0.0,0.0]
[1777787348833,53.36,78221.28,0.0,1.0,0.0,0.0]
[1777787349049,53.36,78221.39,0.0,1.0,0.0,0.0]
[1777787349085,53.36,78221.39,0.0,1.0,0.0,0.0]
[1777787354683,53.36,78221.35,0.0,1.0,0.0,0.0]
[1777787360725,53.36,78221.35,0.0,1.0,0.0,0.0]
[1777787365760,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787368389,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787368585,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787368629,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787368830,53.36,78221.45,0.0,1.0,0.0,0.0]
[1777787379858,53.36,78222.54,0.0,1.0,0.0,0.0]
[1777787387914,53.36,78222.48,0.0,1.0,0.0,0.0]
[1777787396977,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777787402012,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787404738,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787404836,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787405449,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787405582,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777787419131,53.36,78222.65,0.0,1.0,0.0,0.0]
[1777787424167,53.36,78222.78,0.0,1.0,0.0,0.0]
[1777787430208,53.36,78222.81,0.0,1.0,0.0,0.0]
[1777787433229,53.36,78232.58,0.0,1.0,0.0,0.0]
[1777787435659,53.36,78232.43,0.0,1.0,0.0,0.0]
[1777787435838,53.36,78232.43,0.0,1.0,0.0,0.0]
[1777787436045,53.36,78232.43,0.0,1.0,0.0,0.0]
[1777787436081,53.36,78232.43,0.0,1.0,0.0,0.0]
[1777787446321,53.36,78232.04,0.0,1.0,0.0,0.0]
[1777787450470,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777787450587,53.36,78231.93,0.0,1.0,0.0,0.0]
[1777787451134,53.36,78232.13,0.0,1.0,0.0,0.0]
[1777787451326,53.36,78232.13,0.0,1.0,0.0,0.0]
[1777787457398,53.36,78232.14,0.0,1.0,0.0,0.0]
[1777787462434,53.36,78227.38,0.0,1.0,0.0,0.0]
[1777787465337,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777787465586,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777787465904,53.36,78226.69,0.0,1.0,0.0,0.0]
[1777787466077,53.36,78226.66,0.0,1.0,0.0,0.0]
[1777787475525,53.36,78227.31,0.0,1.0,0.0,0.0]
[1777787485595,53.36,78227.83,0.0,1.0,0.0,0.0]
[1777787490999,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787491085,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787491354,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787491584,53.36,78230.03,0.0,1.0,0.0,0.0]
[1777787498069,53.36,78229.56,0.0,1.0,0.0,0.0]
[1777787498081,53.36,78229.56,0.0,1.0,0.0,0.0]
[1777787498519,53.36,78229.56,0.0,1.0,0.0,0.0]
[1777787498580,53.36,78229.56,0.0,1.0,0.0,0.0]
[1777787503761,53.36,78229.84,0.0,1.0,0.0,0.0]
[1777787508796,53.36,78229.72,0.0,1.0,0.0,0.0]
[1777787511461,53.36,78232.56,0.0,1.0,0.0,0.0]
[1777787511588,53.36,78232.56,0.0,1.0,0.0,0.0]
[1777787511862,53.36,78232.56,0.0,1.0,0.0,0.0]
[1777787512081,53.36,78232.56,0.0,1.0,0.0,0.0]
[1777787517859,53.36,78232.17,0.0,1.0,0.0,0.0]
[1777787522895,53.36,78232.13,0.0,1.0,0.0,0.0]
[1777787527930,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787528928,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787529086,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787529499,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787529585,53.36,78231.9,0.0,1.0,0.0,0.0]
[1777787536993,53.36,78232.02,0.0,1.0,0.0,0.0]
[1777787543035,53.36,78231.84,0.0,1.0,0.0,0.0]
[1777787549077,53.36,78231.68,0.0,1.0,0.0,0.0]
[1777787556398,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787556587,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787556935,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787557084,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787563174,53.36,78231.61,0.0,1.0,0.0,0.0]
[1777787568210,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787571124,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787571326,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787571330,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787571579,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787578279,53.36,78231.54,0.0,1.0,0.0,0.0]
[1777787584323,53.36,78231.58,0.0,1.0,0.0,0.0]
[1777787595399,53.36,78231.79,0.0,1.0,0.0,0.0]
[1777787601442,53.36,78231.97,0.0,1.0,0.0,0.0]
[1777787610504,53.36,78232.1,0.0,1.0,0.0,0.0]
[1777787615539,53.36,78232.2,0.0,1.0,0.0,0.0]
[1777787622590,53.36,78232.28,0.0,1.0,0.0,0.0]
[1777787629638,53.36,78232.26,0.0,1.0,0.0,0.0]
[1777787634674,53.36,78233.38,0.0,1.0,0.0,0.0]
[1777787639709,53.36,78233.66,0.0,1.0,0.0,0.0]
[1777787643338,53.36,78233.72,0.0,1.0,0.0,0.0]
[1777787643579,53.36,78233.72,0.0,1.0,0.0,0.0]
[1777787643874,53.36,78233.72,0.0,1.0,0.0,0.0]
[1777787644090,53.36,78233.72,0.0,1.0,0.0,0.0]
[1777787651793,53.36,78235.43,0.0,1.0,0.0,0.0]
[1777787656829,53.36,78235.39,0.0,1.0,0.0,0.0]
[1777787663879,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777787668913,53.36,78235.42,0.0,1.0,0.0,0.0]
[1777787676969,53.36,78235.39,0.0,1.0,0.0,0.0]
[1777787682010,53.36,78235.44,0.0,1.0,0.0,0.0]
[1777787691073,53.36,78235.72,0.0,1.0,0.0,0.0]
[1777787698123,53.36,78235.85,0.0,1.0,0.0,0.0]
[1777787702992,53.36,78235.38,0.0,1.0,0.0,0.0]
[1777787703080,53.36,78235.38,0.0,1.0,0.0,0.0]
[1777787703722,53.36,78234.6,0.0,1.0,0.0,0.0]
[1777787703832,53.36,78234.6,0.0,1.0,0.0,0.0]
[1777787716249,53.36,78234.92,0.0,1.0,0.0,0.0]
[1777787722291,53.36,78234.96,0.0,1.0,0.0,0.0]
[1777787732361,53.36,78234.85,0.0,1.0,0.0,0.0]
[1777787740025,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787740083,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787740627,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787740838,53.36,78234.82,0.0,1.0,0.0,0.0]
[1777787747466,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787753508,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787758413,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787758587,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787759097,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787759333,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787761840,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787767606,53.36,78234.69,0.0,1.0,0.0,0.0]
[1777787773648,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787780697,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787783964,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787784083,53.36,78234.81,0.0,1.0,0.0,0.0]
[1777787784623,53.36,78234.86,0.0,1.0,0.0,0.0]
[1777787784825,53.36,78234.86,0.0,1.0,0.0,0.0]
[1777787790768,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787797046,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787797081,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787797353,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787797583,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777787803860,53.36,78234.58,0.0,1.0,0.0,0.0]
[1777787809901,53.36,78234.48,0.0,1.0,0.0,0.0]
[1777787816951,53.36,78234.51,0.0,1.0,0.0,0.0]
[1777787821986,53.36,78234.8,0.0,1.0,0.0,0.0]
[1777787823568,53.36,78235.17,0.0,1.0,0.0,0.0]
[1777787823585,53.36,78235.17,0.0,1.0,0.0,0.0]
[1777787824487,53.36,78235.15,0.0,1.0,0.0,0.0]
[1777787824583,53.36,78235.15,0.0,1.0,0.0,0.0]
[1777787832059,53.36,78235.35,0.0,1.0,0.0,0.0]
[1777787833403,53.36,78235.35,0.0,1.0,0.0,0.0]
[1777787833581,53.36,78235.42,0.0,1.0,0.0,0.0]
[1777787834351,53.36,78235.42,0.0,1.0,0.0,0.0]
[1777787834584,53.36,78235.42,0.0,1.0,0.0,0.0]
[1777787840115,53.36,78235.71,0.0,1.0,0.0,0.0]
[1777787845425,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787845584,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787845860,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787846084,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787853205,53.36,78236.07,0.0,1.0,0.0,0.0]
[1777787858241,53.36,78235.79,0.0,1.0,0.0,0.0]
[1777787870373,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787871839,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787872081,53.36,78235.87,0.0,1.0,0.0,0.0]
[1777787872693,53.36,78235.98,0.0,1.0,0.0,0.0]
[1777787872834,53.36,78235.98,0.0,1.0,0.0,0.0]
[1777787878431,53.36,78235.67,0.0,1.0,0.0,0.0]
[1777787884473,53.36,78235.5,0.0,1.0,0.0,0.0]
[1777787889508,53.36,78235.88,0.0,1.0,0.0,0.0]
[1777787896558,53.36,78236.13,0.0,1.0,0.0,0.0]
[1777787904978,53.36,78236.13,0.0,1.0,0.0,0.0]
[1777787908629,53.36,78244.45,0.0,1.0,0.0,0.0]
[1777787908835,53.36,78244.45,0.0,1.0,0.0,0.0]
[1777787908929,53.36,78247.06,0.0,1.0,0.0,0.0]
[1777787909640,53.36,78247.06,0.0,1.0,0.0,0.0]
[1777787909841,53.36,78247.06,0.0,1.0,0.0,0.0]
[1777787911664,53.36,78245.12,0.0,1.0,0.0,0.0]
[1777787917706,53.36,78243.6,0.0,1.0,0.0,0.0]
[1777787919171,53.36,78243.6,0.0,1.0,0.0,0.0]
[1777787919329,53.36,78243.6,0.0,1.0,0.0,0.0]
[1777787919427,53.36,78243.53,0.0,1.0,0.0,0.0]
[1777787920292,53.36,78243.53,0.0,1.0,0.0,0.0]
[1777787920329,53.36,78243.53,0.0,1.0,0.0,0.0]
[1777787927776,53.36,78243.04,0.0,1.0,0.0,0.0]
[1777787931804,53.36,78242.34,0.0,1.0,0.0,0.0]
[1777787936839,53.36,78242.19,0.0,1.0,0.0,0.0]
[1777787942884,53.36,78242.15,0.0,1.0,0.0,0.0]
[1777787950940,53.36,78242.15,0.0,1.0,0.0,0.0]
[1777787955975,53.36,78242.34,0.0,1.0,0.0,0.0]
[1777787961013,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787962474,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787962586,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787962575,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787962687,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787963725,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787963831,53.36,78242.3,0.0,1.0,0.0,0.0]
[1777787970075,53.36,78242.26,0.0,1.0,0.0,0.0]
[1777787980146,53.36,78242.26,0.0,1.0,0.0,0.0]
[1777787987195,53.36,78242.27,0.0,1.0,0.0,0.0]
[1777788001293,53.36,78242.26,0.0,1.0,0.0,0.0]
[1777788003307,53.36,78239.44,0.0,1.0,0.0,0.0]
[1777788004076,53.36,78239.44,0.0,1.0,0.0,0.0]
[1777788004327,53.36,78239.44,0.0,1.0,0.0,0.0]
[1777788004427,53.36,78238.55,0.0,1.0,0.0,0.0]
[1777788005357,53.36,78238.55,0.0,1.0,0.0,0.0]
[1777788005588,53.36,78238.55,0.0,1.0,0.0,0.0]
[1777788006328,53.36,78237.47,0.0,1.0,0.0,0.0]
[1777788011363,53.36,78237.37,0.0,1.0,0.0,0.0]
[1777788012370,53.36,78236.93,0.0,1.0,0.0,0.0]
[1777788014383,53.36,78237.52,0.0,1.0,0.0,0.0]
[1777788016878,53.36,78237.44,0.0,1.0,0.0,0.0]
[1777788017082,53.36,78237.44,0.0,1.0,0.0,0.0]
[1777788017279,53.36,78237.44,0.0,1.0,0.0,0.0]
[1777788017330,53.36,78237.44,0.0,1.0,0.0,0.0]
[1777788017423,53.36,78237.44,0.0,1.0,0.0,0.0]
[1777788018415,53.36,78236.84,0.0,1.0,0.0,0.0]
[1777788019422,53.36,78236.43,0.0,1.0,0.0,0.0]
[1777788024457,53.36,78236.34,0.0,1.0,0.0,0.0]
[1777788026552,53.36,78236.53,0.0,1.0,0.0,0.0]
[1777788026586,53.36,78236.53,0.0,1.0,0.0,0.0]
[1777788026471,53.36,78234.61,0.0,1.0,0.0,0.0]
[1777788027477,53.36,78233.76,0.0,1.0,0.0,0.0]
[1777788028050,53.36,78233.76,0.0,1.0,0.0,0.0]
[1777788028078,53.36,78233.76,0.0,1.0,0.0,0.0]
[1777788028485,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777788036542,53.36,78231.44,0.0,1.0,0.0,0.0]
[1777788037367,53.36,78231.44,0.0,1.0,0.0,0.0]
[1777788037579,53.36,78231.44,0.0,1.0,0.0,0.0]
[1777788037549,53.36,78230.64,0.0,1.0,0.0,0.0]
[1777788038556,53.36,78230.3,0.0,1.0,0.0,0.0]
[1777788038945,53.36,78230.3,0.0,1.0,0.0,0.0]
[1777788039086,53.36,78230.3,0.0,1.0,0.0,0.0]
[1777788040569,53.36,78229.82,0.0,1.0,0.0,0.0]
[1777788043591,53.36,78227.07,0.0,1.0,0.0,0.0]
[1777788044081,53.36,78227.07,0.0,1.0,0.0,0.0]
[1777788044328,53.36,78227.07,0.0,1.0,0.0,0.0]
[1777788044598,53.36,78224.34,0.0,1.0,0.0,0.0]
[1777788045668,53.36,78224.34,0.0,1.0,0.0,0.0]
[1777788045605,53.36,78222.86,0.0,1.0,0.0,0.0]
[1777788045833,53.36,78222.86,0.0,1.0,0.0,0.0]
[1777788053675,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777788055219,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777788055326,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777788055392,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777788056690,53.36,78221.41,0.0,1.0,0.0,0.0]
[1777788056837,53.36,78221.41,0.0,1.0,0.0,0.0]
[1777788057703,53.36,78220.83,0.0,1.0,0.0,0.0]
[1777788059717,53.36,78221.25,0.0,1.0,0.0,0.0]
[1777788062738,53.36,78220.76,0.0,1.0,0.0,0.0]
[1777788066987,53.36,78220.94,0.0,1.0,0.0,0.0]
[1777788067077,53.36,78220.94,0.0,1.0,0.0,0.0]
[1777788067136,53.36,78220.67,0.0,1.0,0.0,0.0]
[1777788068398,53.36,78220.67,0.0,1.0,0.0,0.0]
[1777788068577,53.36,78220.67,0.0,1.0,0.0,0.0]
[1777788070794,53.36,78220.24,0.0,1.0,0.0,0.0]
[1777788075829,53.36,78220.24,0.0,1.0,0.0,0.0]
[1777788080878,53.36,78220.2,0.0,1.0,0.0,0.0]
[1777788081077,53.36,78220.2,0.0,1.0,0.0,0.0]
[1777788081138,53.36,78220.87,0.0,1.0,0.0,0.0]
[1777788082227,53.36,78220.87,0.0,1.0,0.0,0.0]
[1777788082339,53.36,78220.87,0.0,1.0,0.0,0.0]
[1777788082438,53.36,78220.55,0.0,1.0,0.0,0.0]
[1777788084892,53.36,78219.65,0.0,1.0,0.0,0.0]
[1777788086071,53.36,78219.65,0.0,1.0,0.0,0.0]
[1777788086332,53.36,78219.65,0.0,1.0,0.0,0.0]
[1777788086432,53.36,78219.57,0.0,1.0,0.0,0.0]
[1777788087576,53.36,78219.57,0.0,1.0,0.0,0.0]
[1777788087677,53.36,78217.88,0.0,1.0,0.0,0.0]
[1777788087836,53.36,78217.88,0.0,1.0,0.0,0.0]
[1777788087913,53.36,78217.41,0.0,1.0,0.0,0.0]
[1777788093954,53.36,78216.9,0.0,1.0,0.0,0.0]
[1777788094736,53.36,78216.9,0.0,1.0,0.0,0.0]
[1777788094833,53.36,78216.9,0.0,1.0,0.0,0.0]
[1777788094961,53.36,78216.55,0.0,1.0,0.0,0.0]
[1777788096700,53.36,78216.55,0.0,1.0,0.0,0.0]
[1777788096830,53.36,78216.55,0.0,1.0,0.0,0.0]
[1777788098990,53.36,78216.82,0.0,1.0,0.0,0.0]
[1777788105831,53.36,78216.93,0.0,1.0,0.0,0.0]
[1777788107671,53.36,78216.97,0.0,1.0,0.0,0.0]
[1777788107835,53.36,78216.97,0.0,1.0,0.0,0.0]
[1777788113088,53.36,78216.8,0.0,1.0,0.0,0.0]
[1777788122151,53.36,78216.61,0.0,1.0,0.0,0.0]
[1777788123158,53.36,78215.7,0.0,1.0,0.0,0.0]
[1777788129200,53.36,78215.92,0.0,1.0,0.0,0.0]
[1777788137259,53.36,78215.82,0.0,1.0,0.0,0.0]
[1777788144309,53.36,78215.75,0.0,1.0,0.0,0.0]
[1777788156392,53.36,78215.79,0.0,1.0,0.0,0.0]
[1777788157624,53.36,78215.79,0.0,1.0,0.0,0.0]
[1777788157830,53.36,78215.79,0.0,1.0,0.0,0.0]
[1777788167470,53.36,78215.49,0.0,1.0,0.0,0.0]
[1777788169484,53.36,78215.94,0.0,1.0,0.0,0.0]
[1777788170491,53.36,78215.56,0.0,1.0,0.0,0.0]
[1777788175525,53.36,78215.85,0.0,1.0,0.0,0.0]
[1777788181568,53.36,78213.6,0.0,1.0,0.0,0.0]
[1777788182574,53.36,78202.38,0.0,1.0,0.0,0.0]
[1777788183582,53.36,78201.71,0.0,1.0,0.0,0.0]
[1777788184079,53.36,78201.71,0.0,1.0,0.0,0.0]
[1777788184332,53.36,78201.71,0.0,1.0,0.0,0.0]
[1777788184589,53.36,78200.79,0.0,1.0,0.0,0.0]
[1777788190631,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788191794,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788191836,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788198687,53.36,78200.85,0.0,1.0,0.0,0.0]
[1777788199310,53.36,78200.85,0.0,1.0,0.0,0.0]
[1777788199355,53.36,78200.85,0.0,1.0,0.0,0.0]
[1777788199840,53.36,78200.85,0.0,1.0,0.0,0.0]
[1777788200700,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788201208,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788201341,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777788203722,53.36,78201.13,0.0,1.0,0.0,0.0]
[1777788204729,53.36,78203.97,0.0,1.0,0.0,0.0]
[1777788205611,53.36,78203.97,0.0,1.0,0.0,0.0]
[1777788205736,53.36,78204.98,0.0,1.0,0.0,0.0]
[1777788205842,53.36,78204.98,0.0,1.0,0.0,0.0]
[1777788209763,53.36,78204.61,0.0,1.0,0.0,0.0]
[1777788214799,53.36,78204.78,0.0,1.0,0.0,0.0]
[1777788220718,53.36,78204.85,0.0,1.0,0.0,0.0]
[1777788220833,53.36,78204.85,0.0,1.0,0.0,0.0]
[1777788224869,53.36,78203.57,0.0,1.0,0.0,0.0]
[1777788228897,53.36,78203.29,0.0,1.0,0.0,0.0]
[1777788229903,53.36,78202.95,0.0,1.0,0.0,0.0]
[1777788231835,53.36,78202.95,0.0,1.0,0.0,0.0]
[1777788232050,53.36,78200.92,0.0,1.0,0.0,0.0]
[1777788232938,53.36,78200.92,0.0,1.0,0.0,0.0]
[1777788233087,53.36,78200.92,0.0,1.0,0.0,0.0]
[1777788233839,53.36,78200.92,0.0,1.0,0.0,0.0]
[1777788233188,53.36,78199.87,0.0,1.0,0.0,0.0]
[1777788233931,53.36,78198.41,0.0,1.0,0.0,0.0]
[1777788238967,53.36,78197.17,0.0,1.0,0.0,0.0]
[1777788240324,53.36,78197.17,0.0,1.0,0.0,0.0]
[1777788240578,53.36,78197.17,0.0,1.0,0.0,0.0]
[1777788247036,53.36,78194.65,0.0,1.0,0.0,0.0]
[1777788248067,53.36,78194.65,0.0,1.0,0.0,0.0]
[1777788248083,53.36,78194.65,0.0,1.0,0.0,0.0]
[1777788252045,53.36,78194.13,0.0,1.0,0.0,0.0]
[1777788252082,53.36,78194.13,0.0,1.0,0.0,0.0]
[1777788253445,53.36,78194.71,0.0,1.0,0.0,0.0]
[1777788253585,53.36,78194.71,0.0,1.0,0.0,0.0]
[1777788259122,53.36,78194.52,0.0,1.0,0.0,0.0]
[1777788264156,53.36,78194.52,0.0,1.0,0.0,0.0]
[1777788269192,53.36,78194.69,0.0,1.0,0.0,0.0]
[1777788274227,53.36,78194.29,0.0,1.0,0.0,0.0]
[1777788282283,53.36,78194.19,0.0,1.0,0.0,0.0]
[1777788286362,53.36,78194.22,0.0,1.0,0.0,0.0]
[1777788286578,53.36,78194.22,0.0,1.0,0.0,0.0]
[1777788289985,53.36,78194.19,0.0,1.0,0.0,0.0]
[1777788290080,53.36,78194.19,0.0,1.0,0.0,0.0]
[1777788294091,53.36,78194.01,0.0,1.0,0.0,0.0]
[1777788300409,53.36,78194.29,0.0,1.0,0.0,0.0]
[1777788302854,53.36,78195.77,0.0,1.0,0.0,0.0]
[1777788302921,53.36,78195.77,0.0,1.0,0.0,0.0]
[1777788302929,53.36,78195.77,0.0,1.0,0.0,0.0]
[1777788302997,53.36,78197.84,0.0,1.0,0.0,0.0]
[1777788306518,53.36,78198.14,0.0,1.0,0.0,0.0]
[1777788306679,53.36,78198.14,0.0,1.0,0.0,0.0]
[1777788313500,53.36,78197.69,0.0,1.0,0.0,0.0]
[1777788321597,53.36,78180.85,0.0,1.0,0.0,0.0]
[1777788322574,53.36,78157.25,0.0,1.0,0.0,0.0]
[1777788323581,53.36,78155.24,0.0,1.0,0.0,0.0]
[1777788328616,53.36,78160.22,0.0,1.0,0.0,0.0]
[1777788333651,53.36,78165.13,0.0,1.0,0.0,0.0]
[1777788339101,53.36,78164.8,0.0,1.0,0.0,0.0]
[1777788341334,53.36,78164.81,0.0,1.0,0.0,0.0]
[1777788346742,53.36,78165.2,0.0,1.0,0.0,0.0]
[1777788349257,53.36,78165.03,0.0,1.0,0.0,0.0]
[1777788349485,53.36,78165.03,0.0,1.0,0.0,0.0]
[1777788349583,53.36,78165.03,0.0,1.0,0.0,0.0]
[1777788354269,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788354329,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788354625,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788354833,53.36,78171.63,0.0,1.0,0.0,0.0]
[1777788360840,53.36,78171.88,0.0,1.0,0.0,0.0]
[1777788365493,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788365590,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788365679,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788365831,53.36,78172.99,0.0,1.0,0.0,0.0]
[1777788371917,53.36,78172.73,0.0,1.0,0.0,0.0]
[1777788376952,53.36,78181.5,0.0,1.0,0.0,0.0]
[1777788378730,53.36,78182.05,0.0,1.0,0.0,0.0]
[1777788378835,53.36,78182.05,0.0,1.0,0.0,0.0]
[1777788379191,53.36,78182.16,0.0,1.0,0.0,0.0]
[1777788379331,53.36,78182.16,0.0,1.0,0.0,0.0]
[1777788385008,53.36,78182.37,0.0,1.0,0.0,0.0]
[1777788389536,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788389585,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788389730,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788389834,53.36,78178.37,0.0,1.0,0.0,0.0]
[1777788395078,53.36,78178.8,0.0,1.0,0.0,0.0]
[1777788396632,53.36,78178.8,0.0,1.0,0.0,0.0]
[1777788396833,53.36,78178.8,0.0,1.0,0.0,0.0]
[1777788396921,53.36,78178.8,0.0,1.0,0.0,0.0]
[1777788397078,53.36,78178.68,0.0,1.0,0.0,0.0]
[1777788403133,53.36,78178.94,0.0,1.0,0.0,0.0]
[1777788412197,53.36,78178.99,0.0,1.0,0.0,0.0]
[1777788419246,53.36,78178.82,0.0,1.0,0.0,0.0]
[1777788425289,53.36,78178.79,0.0,1.0,0.0,0.0]
[1777788437373,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788438236,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788438333,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788438406,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788438581,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777788442408,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788443710,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788443836,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788443922,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788444082,53.36,78168.83,0.0,1.0,0.0,0.0]
[1777788453485,53.36,78168.27,0.0,1.0,0.0,0.0]
[1777788456520,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788456587,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788456688,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788456834,53.36,78168.4,0.0,1.0,0.0,0.0]
[1777788462548,53.36,78169.81,0.0,1.0,0.0,0.0]
[1777788467403,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788467587,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788467592,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788467835,53.36,78170.69,0.0,1.0,0.0,0.0]
[1777788473624,53.36,78171.57,0.0,1.0,0.0,0.0]
[1777788477570,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788477582,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788477950,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788478085,53.36,78174.58,0.0,1.0,0.0,0.0]
[1777788484702,53.36,78175.94,0.0,1.0,0.0,0.0]
[1777788489737,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788490440,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788490585,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788490733,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788490832,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777788502828,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788504490,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788504589,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788504791,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788504831,53.36,78176.41,0.0,1.0,0.0,0.0]
[1777788510884,53.36,78177.01,0.0,1.0,0.0,0.0]
[1777788518941,53.36,78177.35,0.0,1.0,0.0,0.0]
[1777788523975,53.36,78170.48,0.0,1.0,0.0,0.0]
[1777788525890,53.36,78169.67,0.0,1.0,0.0,0.0]
[1777788526083,53.36,78169.67,0.0,1.0,0.0,0.0]
[1777788526160,53.36,78169.51,0.0,1.0,0.0,0.0]
[1777788526333,53.36,78169.51,0.0,1.0,0.0,0.0]
[1777788532034,53.36,78166.85,0.0,1.0,0.0,0.0]
[1777788535110,53.36,78162.41,0.0,1.0,0.0,0.0]
[1777788535302,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777788535334,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777788541097,53.36,78162.92,0.0,1.0,0.0,0.0]
[1777788546133,53.36,78163.45,0.0,1.0,0.0,0.0]
[1777788546206,53.36,78163.45,0.0,1.0,0.0,0.0]
[1777788546332,53.36,78163.45,0.0,1.0,0.0,0.0]
[1777788546467,53.36,78163.45,0.0,1.0,0.0,0.0]
[1777788546585,53.36,78163.45,0.0,1.0,0.0,0.0]
[1777788552175,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788552733,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788552836,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788552943,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788553079,53.36,78161.16,0.0,1.0,0.0,0.0]
[1777788558362,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777788558586,53.36,78161.08,0.0,1.0,0.0,0.0]
[1777788562995,53.36,78160.61,0.0,1.0,0.0,0.0]
[1777788563081,53.36,78160.61,0.0,1.0,0.0,0.0]
[1777788568134,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788568332,53.36,78160.63,0.0,1.0,0.0,0.0]
[1777788581378,53.36,78160.81,0.0,1.0,0.0,0.0]
[1777788588050,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788588082,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788588241,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788588338,53.36,78160.84,0.0,1.0,0.0,0.0]
[1777788594470,53.36,78158.57,0.0,1.0,0.0,0.0]
[1777788600512,53.36,78157.81,0.0,1.0,0.0,0.0]
[1777788603395,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788603583,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788603690,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788603834,53.36,78157.4,0.0,1.0,0.0,0.0]
[1777788614610,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788616602,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788616830,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788616835,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788617081,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777788617631,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777788619110,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777788619207,53.36,78172.56,0.0,1.0,0.0,0.0]
[1777788619331,53.36,78172.56,0.0,1.0,0.0,0.0]
[1777788623695,53.36,78174.24,0.0,1.0,0.0,0.0]
[1777788623833,53.36,78174.24,0.0,1.0,0.0,0.0]
[1777788629854,53.36,78174.43,0.0,1.0,0.0,0.0]
[1777788631444,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777788631584,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777788631671,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777788631833,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777788635473,53.36,78169.69,0.0,1.0,0.0,0.0]
[1777788635587,53.36,78169.69,0.0,1.0,0.0,0.0]
[1777788635655,53.36,78169.69,0.0,1.0,0.0,0.0]
[1777788635836,53.36,78169.69,0.0,1.0,0.0,0.0]
[1777788642807,53.36,78168.15,0.0,1.0,0.0,0.0]
[1777788645122,53.36,78168.15,0.0,1.0,0.0,0.0]
[1777788645340,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777788645360,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777788645579,53.36,78168.13,0.0,1.0,0.0,0.0]
[1777788650866,53.36,78168.3,0.0,1.0,0.0,0.0]
[1777788655900,53.36,78168.39,0.0,1.0,0.0,0.0]
[1777788660936,53.36,78167.57,0.0,1.0,0.0,0.0]
[1777788665971,53.36,78168.25,0.0,1.0,0.0,0.0]
[1777788672013,53.36,78168.3,0.0,1.0,0.0,0.0]
[1777788677411,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788677543,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788677588,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788677831,53.36,78168.37,0.0,1.0,0.0,0.0]
[1777788683090,53.36,78168.46,0.0,1.0,0.0,0.0]
[1777788690989,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788691081,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788691095,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788691326,53.36,78168.57,0.0,1.0,0.0,0.0]
[1777788697317,53.36,78167.48,0.0,1.0,0.0,0.0]
[1777788697325,53.36,78167.48,0.0,1.0,0.0,0.0]
[1777788697329,53.36,78167.48,0.0,1.0,0.0,0.0]
[1777788697580,53.36,78166.3,0.0,1.0,0.0,0.0]
[1777788703229,53.36,78166.4,0.0,1.0,0.0,0.0]
[1777788708266,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788709788,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788709829,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788710130,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788710329,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788718336,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788719270,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788719337,53.36,78165.42,0.0,1.0,0.0,0.0]
[1777788729413,53.36,78165.08,0.0,1.0,0.0,0.0]
[1777788732784,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777788732831,53.36,78165.0,0.0,1.0,0.0,0.0]
[1777788740490,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788741616,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788741666,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788741828,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788741927,53.36,78164.25,0.0,1.0,0.0,0.0]
[1777788747538,53.36,78164.08,0.0,1.0,0.0,0.0]
[1777788751567,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788752749,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788752826,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788755008,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788755077,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788755179,53.36,78164.1,0.0,1.0,0.0,0.0]
[1777788757609,53.36,78163.58,0.0,1.0,0.0,0.0]
[1777788763102,53.36,78163.35,0.0,1.0,0.0,0.0]
[1777788763326,53.36,78163.35,0.0,1.0,0.0,0.0]
[1777788763304,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777788763425,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777788763578,53.36,78163.82,0.0,1.0,0.0,0.0]
[1777788763651,53.36,78164.26,0.0,1.0,0.0,0.0]
[1777788769693,53.36,78163.85,0.0,1.0,0.0,0.0]
[1777788771152,53.36,78163.85,0.0,1.0,0.0,0.0]
[1777788771329,53.36,78163.85,0.0,1.0,0.0,0.0]
[1777788771407,53.36,78164.66,0.0,1.0,0.0,0.0]
[1777788771653,53.36,78164.66,0.0,1.0,0.0,0.0]
[1777788771827,53.36,78164.66,0.0,1.0,0.0,0.0]
[1777788777749,53.36,78164.47,0.0,1.0,0.0,0.0]
[1777788779542,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788779578,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788779912,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788780082,53.36,78164.55,0.0,1.0,0.0,0.0]
[1777788780108,53.36,78166.04,0.0,1.0,0.0,0.0]
[1777788787163,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788787335,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788787368,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788787557,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788787576,53.36,78165.77,0.0,1.0,0.0,0.0]
[1777788795875,53.36,78165.92,0.0,1.0,0.0,0.0]
[1777788798724,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777788798832,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777788799216,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777788799298,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777788799369,53.36,78165.44,0.0,1.0,0.0,0.0]
[1777788799903,53.36,78164.71,0.0,1.0,0.0,0.0]
[1777788800910,53.36,78164.18,0.0,1.0,0.0,0.0]
[1777788801917,53.36,78163.72,0.0,1.0,0.0,0.0]
[1777788803931,53.36,78161.96,0.0,1.0,0.0,0.0]
[1777788805945,53.36,78161.61,0.0,1.0,0.0,0.0]
[1777788808864,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777788809069,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777788809076,53.36,78161.33,0.0,1.0,0.0,0.0]
[1777788809171,53.36,78161.26,0.0,1.0,0.0,0.0]
[1777788811987,53.36,78162.12,0.0,1.0,0.0,0.0]
[1777788812996,53.36,78161.51,0.0,1.0,0.0,0.0]
[1777788820037,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777788820077,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777788820094,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777788820324,53.36,78161.27,0.0,1.0,0.0,0.0]
[1777788820426,53.36,78160.69,0.0,1.0,0.0,0.0]
[1777788821051,53.36,78161.12,0.0,1.0,0.0,0.0]
[1777788824073,53.36,78160.65,0.0,1.0,0.0,0.0]
[1777788829108,53.36,78160.73,0.0,1.0,0.0,0.0]
[1777788832967,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788833018,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788833076,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788833176,53.36,78160.83,0.0,1.0,0.0,0.0]
[1777788839178,53.36,78160.98,0.0,1.0,0.0,0.0]
[1777788841192,53.36,78160.58,0.0,1.0,0.0,0.0]
[1777788842228,53.36,78160.58,0.0,1.0,0.0,0.0]
[1777788842276,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777788842633,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777788842828,53.36,78157.13,0.0,1.0,0.0,0.0]
[1777788843206,53.36,78156.49,0.0,1.0,0.0,0.0]
[1777788844213,53.36,78155.98,0.0,1.0,0.0,0.0]
[1777788845220,53.36,78155.69,0.0,1.0,0.0,0.0]
[1777788848240,53.36,78155.27,0.0,1.0,0.0,0.0]
[1777788853276,53.36,78155.06,0.0,1.0,0.0,0.0]
[1777788854076,53.36,78155.06,0.0,1.0,0.0,0.0]
[1777788855079,53.36,78155.06,0.0,1.0,0.0,0.0]
[1777788856297,53.36,78153.88,0.0,1.0,0.0,0.0]
[1777788859319,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777788860325,53.36,78154.55,0.0,1.0,0.0,0.0]
[1777788861333,53.36,78155.6,0.0,1.0,0.0,0.0]
[1777788862341,53.36,78154.82,0.0,1.0,0.0,0.0]
[1777788863348,53.36,78155.31,0.0,1.0,0.0,0.0]
[1777788865362,53.36,78155.0,0.0,1.0,0.0,0.0]
[1777788869390,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777788870397,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777788871338,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777788871404,53.36,78152.41,0.0,1.0,0.0,0.0]
[1777788872411,53.36,78151.73,0.0,1.0,0.0,0.0]
[1777788876439,53.36,78150.93,0.0,1.0,0.0,0.0]
[1777788879460,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777788885502,53.36,78149.74,0.0,1.0,0.0,0.0]
[1777788889082,53.36,78149.63,0.0,1.0,0.0,0.0]
[1777788889327,53.36,78149.63,0.0,1.0,0.0,0.0]
[1777788896580,53.36,78149.6,0.0,1.0,0.0,0.0]
[1777788898595,53.36,78149.16,0.0,1.0,0.0,0.0]
[1777788900191,53.36,78149.16,0.0,1.0,0.0,0.0]
[1777788900331,53.36,78149.16,0.0,1.0,0.0,0.0]
[1777788900432,53.36,78149.69,0.0,1.0,0.0,0.0]
[1777788900609,53.36,78148.39,0.0,1.0,0.0,0.0]
[1777788901616,53.36,78147.62,0.0,1.0,0.0,0.0]
[1777788903328,53.36,78147.62,0.0,1.0,0.0,0.0]
[1777788903538,53.36,78147.06,0.0,1.0,0.0,0.0]
[1777788904637,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777788905644,53.36,78153.1,0.0,1.0,0.0,0.0]
[1777788906651,53.36,78156.03,0.0,1.0,0.0,0.0]
[1777788908665,53.36,78156.7,0.0,1.0,0.0,0.0]
[1777788909671,53.36,78153.54,0.0,1.0,0.0,0.0]
[1777788910679,53.36,78152.83,0.0,1.0,0.0,0.0]
[1777788912693,53.36,78152.44,0.0,1.0,0.0,0.0]
[1777788913699,53.36,78151.75,0.0,1.0,0.0,0.0]
[1777788914707,53.36,78152.21,0.0,1.0,0.0,0.0]
[1777788920365,53.36,78152.14,0.0,1.0,0.0,0.0]
[1777788921328,53.36,78152.14,0.0,1.0,0.0,0.0]
[1777788922763,53.36,78151.64,0.0,1.0,0.0,0.0]
[1777788927797,53.36,78151.47,0.0,1.0,0.0,0.0]
[1777788932793,53.36,78151.51,0.0,1.0,0.0,0.0]
[1777788932828,53.36,78151.51,0.0,1.0,0.0,0.0]
[1777788932894,53.36,78151.51,0.0,1.0,0.0,0.0]
[1777788944917,53.36,78151.37,0.0,1.0,0.0,0.0]
[1777788946229,53.36,78151.37,0.0,1.0,0.0,0.0]
[1777788946330,53.36,78151.37,0.0,1.0,0.0,0.0]
[1777788946426,53.36,78150.21,0.0,1.0,0.0,0.0]
[1777788952973,53.36,78150.28,0.0,1.0,0.0,0.0]
[1777788957984,53.36,78150.17,0.0,1.0,0.0,0.0]
[1777788958080,53.36,78150.17,0.0,1.0,0.0,0.0]
[1777788965062,53.36,78151.16,0.0,1.0,0.0,0.0]
[1777788968274,53.36,78151.3,0.0,1.0,0.0,0.0]
[1777788968331,53.36,78151.3,0.0,1.0,0.0,0.0]
[1777788974126,53.36,78150.67,0.0,1.0,0.0,0.0]
[1777788977145,53.36,78150.63,0.0,1.0,0.0,0.0]
[1777788977331,53.36,78150.63,0.0,1.0,0.0,0.0]
[1777788983189,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777788991641,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777788991665,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777788991827,53.36,78150.61,0.0,1.0,0.0,0.0]
[1777788994268,53.36,78150.31,0.0,1.0,0.0,0.0]
[1777788999096,53.36,78150.3,0.0,1.0,0.0,0.0]
[1777789000313,53.36,78149.91,0.0,1.0,0.0,0.0]
[1777789006354,53.36,78150.37,0.0,1.0,0.0,0.0]
[1777789015865,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789015918,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789015929,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789015985,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789016991,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017225,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017530,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017627,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789017755,53.36,78150.4,0.0,1.0,0.0,0.0]
[1777789024481,53.36,78150.37,0.0,1.0,0.0,0.0]
[1777789038580,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777789048650,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777789056705,53.36,78148.67,0.0,1.0,0.0,0.0]
[1777789061741,53.36,78148.98,0.0,1.0,0.0,0.0]
[1777789067783,53.36,78148.26,0.0,1.0,0.0,0.0]
[1777789072819,53.36,78148.28,0.0,1.0,0.0,0.0]
[1777789077854,53.36,78148.31,0.0,1.0,0.0,0.0]
[1777789087924,53.36,78148.28,0.0,1.0,0.0,0.0]
[1777789099001,53.36,78148.7,0.0,1.0,0.0,0.0]
[1777789102058,53.36,78150.13,0.0,1.0,0.0,0.0]
[1777789102162,53.36,78150.13,0.0,1.0,0.0,0.0]
[1777789108064,53.36,78150.07,0.0,1.0,0.0,0.0]
[1777789118134,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777789132232,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777789137267,53.36,78150.17,0.0,1.0,0.0,0.0]
[1777789150357,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777789155393,53.36,78149.9,0.0,1.0,0.0,0.0]
[1777789160428,53.36,78148.25,0.0,1.0,0.0,0.0]
[1777789165462,53.36,78148.66,0.0,1.0,0.0,0.0]
[1777789171505,53.36,78148.3,0.0,1.0,0.0,0.0]
[1777789176540,53.36,78148.25,0.0,1.0,0.0,0.0]
[1777789181575,53.36,78145.4,0.0,1.0,0.0,0.0]
[1777789186610,53.36,78145.64,0.0,1.0,0.0,0.0]
[1777789198694,53.36,78145.36,0.0,1.0,0.0,0.0]
[1777789203730,53.36,78144.22,0.0,1.0,0.0,0.0]
[1777789209772,53.36,78144.46,0.0,1.0,0.0,0.0]
[1777789214807,53.36,78143.24,0.0,1.0,0.0,0.0]
[1777789225884,53.36,78142.43,0.0,1.0,0.0,0.0]
[1777789236961,53.36,78142.5,0.0,1.0,0.0,0.0]
[1777789242183,53.36,78142.01,0.0,1.0,0.0,0.0]
[1777789249045,53.36,78142.03,0.0,1.0,0.0,0.0]
[1777789254080,53.36,78141.77,0.0,1.0,0.0,0.0]
[1777789260122,53.36,78140.06,0.0,1.0,0.0,0.0]
[1777789265157,53.36,78140.13,0.0,1.0,0.0,0.0]
[1777789270192,53.36,78140.03,0.0,1.0,0.0,0.0]
[1777789280262,53.36,78140.03,0.0,1.0,0.0,0.0]
[1777789285297,53.36,78140.15,0.0,1.0,0.0,0.0]
[1777789290332,53.36,78139.88,0.0,1.0,0.0,0.0]
[1777789298388,53.36,78139.83,0.0,1.0,0.0,0.0]
[1777789304429,53.36,78139.79,0.0,1.0,0.0,0.0]
[1777789317352,53.36,78139.79,0.0,1.0,0.0,0.0]
[1777789325579,53.36,78139.75,0.0,1.0,0.0,0.0]
[1777789328905,53.36,78139.72,0.0,1.0,0.0,0.0]
[1777789329080,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789329390,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789329587,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789338670,53.36,78139.63,0.0,1.0,0.0,0.0]
[1777789343150,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777789343331,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777789343452,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777789343579,53.36,78139.29,0.0,1.0,0.0,0.0]
[1777789348740,53.36,78138.0,0.0,1.0,0.0,0.0]
[1777789351472,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777789351584,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777789351949,53.36,78133.5,0.0,1.0,0.0,0.0]
[1777789352081,53.36,78133.78,0.0,1.0,0.0,0.0]
[1777789357618,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789357834,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789357962,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789358085,53.36,78133.55,0.0,1.0,0.0,0.0]
[1777789363845,53.36,78133.19,0.0,1.0,0.0,0.0]
[1777789367140,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789367333,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789367474,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789367582,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789376945,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777789381980,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777789387015,53.36,78130.92,0.0,1.0,0.0,0.0]
[1777789392051,53.36,78130.81,0.0,1.0,0.0,0.0]
[1777789394145,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789394337,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789394852,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789395080,53.36,78129.9,0.0,1.0,0.0,0.0]
[1777789400353,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789400586,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789400731,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789400832,53.36,78128.82,0.0,1.0,0.0,0.0]
[1777789406149,53.36,78128.68,0.0,1.0,0.0,0.0]
[1777789410949,53.36,78128.44,0.0,1.0,0.0,0.0]
[1777789411082,53.36,78128.44,0.0,1.0,0.0,0.0]
[1777789411434,53.36,78128.25,0.0,1.0,0.0,0.0]
[1777789411585,53.36,78128.25,0.0,1.0,0.0,0.0]
[1777789419095,53.36,78128.87,0.0,1.0,0.0,0.0]
[1777789426289,53.36,78129.02,0.0,1.0,0.0,0.0]
[1777789432330,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789433586,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789433706,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789433939,53.36,78128.8,0.0,1.0,0.0,0.0]
[1777789434265,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789434697,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789434813,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789435011,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777789435349,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777789441394,53.36,78128.52,0.0,1.0,0.0,0.0]
[1777789446429,53.36,78127.27,0.0,1.0,0.0,0.0]
[1777789451465,53.36,78127.95,0.0,1.0,0.0,0.0]
[1777789456500,53.36,78127.78,0.0,1.0,0.0,0.0]
[1777789463550,53.36,78126.61,0.0,1.0,0.0,0.0]
[1777789475634,53.36,78126.58,0.0,1.0,0.0,0.0]
[1777789480669,53.36,78125.45,0.0,1.0,0.0,0.0]
[1777789486712,53.36,78124.65,0.0,1.0,0.0,0.0]
[1777789491746,53.36,78125.03,0.0,1.0,0.0,0.0]
[1777789497789,53.36,78124.93,0.0,1.0,0.0,0.0]
[1777789502824,53.36,78117.17,0.0,1.0,0.0,0.0]
[1777789507859,53.36,78116.16,0.0,1.0,0.0,0.0]
[1777789512893,53.36,78114.55,0.0,1.0,0.0,0.0]
[1777789517929,53.36,78113.98,0.0,1.0,0.0,0.0]
[1777789522964,53.36,78111.19,0.0,1.0,0.0,0.0]
[1777789524536,53.36,78110.64,0.0,1.0,0.0,0.0]
[1777789530013,53.36,78109.59,0.0,1.0,0.0,0.0]
[1777789535050,53.36,78105.95,0.0,1.0,0.0,0.0]
[1777789540086,53.36,78099.51,0.0,1.0,0.0,0.0]
[1777789545123,53.36,78094.4,0.0,1.0,0.0,0.0]
[1777789550170,53.36,78088.35,0.0,1.0,0.0,0.0]
[1777789555206,53.36,78088.13,0.0,1.0,0.0,0.0]
[1777789562255,53.36,78087.13,0.0,1.0,0.0,0.0]
[1777789564096,53.36,78087.13,0.0,1.0,0.0,0.0]
[1777789569304,53.36,78085.55,0.0,1.0,0.0,0.0]
[1777789574339,53.36,78083.02,0.0,1.0,0.0,0.0]
[1777789579374,53.36,78082.36,0.0,1.0,0.0,0.0]
[1777789584409,53.36,78084.81,0.0,1.0,0.0,0.0]
[1777789589443,53.36,78085.01,0.0,1.0,0.0,0.0]
[1777789594480,53.36,78084.94,0.0,1.0,0.0,0.0]
[1777789599514,53.36,78085.09,0.0,1.0,0.0,0.0]
[1777789605556,53.36,78085.01,0.0,1.0,0.0,0.0]
[1777789613612,53.36,78091.4,0.0,1.0,0.0,0.0]
[1777789615626,53.36,78094.69,0.0,1.0,0.0,0.0]
[1777789620661,53.36,78093.99,0.0,1.0,0.0,0.0]
[1777789625696,53.36,78093.04,0.0,1.0,0.0,0.0]
[1777789630731,53.36,78092.54,0.0,1.0,0.0,0.0]
[1777789635766,53.36,78087.71,0.0,1.0,0.0,0.0]
[1777789640856,53.36,78087.42,0.0,1.0,0.0,0.0]
[1777789647850,53.36,78086.41,0.0,1.0,0.0,0.0]
[1777789655907,53.36,78086.47,0.0,1.0,0.0,0.0]
[1777789662957,53.36,78086.31,0.0,1.0,0.0,0.0]
[1777789672021,53.36,78090.2,0.0,1.0,0.0,0.0]
[1777789674035,53.36,78098.31,0.0,1.0,0.0,0.0]
[1777789679070,53.36,78101.54,0.0,1.0,0.0,0.0]
[1777789684105,53.36,78101.57,0.0,1.0,0.0,0.0]
[1777789689140,53.36,78100.4,0.0,1.0,0.0,0.0]
[1777789694175,53.36,78100.71,0.0,1.0,0.0,0.0]
[1777789699210,53.36,78100.69,0.0,1.0,0.0,0.0]
[1777789704046,53.36,78100.69,0.0,1.0,0.0,0.0]
[1777789712301,53.36,78101.33,0.0,1.0,0.0,0.0]
[1777789717336,53.36,78103.02,0.0,1.0,0.0,0.0]
[1777789723378,53.36,78103.06,0.0,1.0,0.0,0.0]
[1777789731434,53.36,78105.24,0.0,1.0,0.0,0.0]
[1777789736469,53.36,78111.45,0.0,1.0,0.0,0.0]
[1777789741505,53.36,78112.1,0.0,1.0,0.0,0.0]
[1777789746540,53.36,78112.88,0.0,1.0,0.0,0.0]
[1777789751575,53.36,78110.2,0.0,1.0,0.0,0.0]
[1777789756609,53.36,78109.13,0.0,1.0,0.0,0.0]
[1777789762652,53.36,78108.73,0.0,1.0,0.0,0.0]
[1777789769701,53.36,78108.66,0.0,1.0,0.0,0.0]
[1777789774736,53.36,78107.01,0.0,1.0,0.0,0.0]
[1777789780778,53.36,78106.75,0.0,1.0,0.0,0.0]
[1777789785813,53.36,78106.82,0.0,1.0,0.0,0.0]
[1777789793869,53.36,78106.96,0.0,1.0,0.0,0.0]
[1777789799911,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777789809981,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777789815016,53.36,78110.97,0.0,1.0,0.0,0.0]
[1777789821059,53.36,78113.34,0.0,1.0,0.0,0.0]
[1777789827102,53.36,78113.86,0.0,1.0,0.0,0.0]
[1777789832137,53.36,78115.49,0.0,1.0,0.0,0.0]
[1777789837173,53.36,78116.55,0.0,1.0,0.0,0.0]
[1777789846236,53.36,78122.17,0.0,1.0,0.0,0.0]
[1777789851271,53.36,78124.03,0.0,1.0,0.0,0.0]
[1777789857312,53.36,78124.79,0.0,1.0,0.0,0.0]
[1777789862349,53.36,78124.22,0.0,1.0,0.0,0.0]
[1777789868391,53.36,78124.29,0.0,1.0,0.0,0.0]
[1777789873426,53.36,78123.6,0.0,1.0,0.0,0.0]
[1777789881483,53.36,78122.86,0.0,1.0,0.0,0.0]
[1777789890547,53.36,78123.59,0.0,1.0,0.0,0.0]
[1777789895582,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789905652,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789915722,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789925794,53.36,78123.55,0.0,1.0,0.0,0.0]
[1777789932843,53.36,78125.2,0.0,1.0,0.0,0.0]
[1777789939892,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777789944927,53.36,78128.9,0.0,1.0,0.0,0.0]
[1777789948955,53.36,78141.29,0.0,1.0,0.0,0.0]
[1777789949961,53.36,78143.37,0.0,1.0,0.0,0.0]
[1777789954997,53.36,78144.4,0.0,1.0,0.0,0.0]
[1777789960033,53.36,78147.24,0.0,1.0,0.0,0.0]
[1777789965068,53.36,78149.03,0.0,1.0,0.0,0.0]
[1777789970103,53.36,78149.89,0.0,1.0,0.0,0.0]
[1777789975138,53.36,78150.18,0.0,1.0,0.0,0.0]
[1777789984203,53.36,78150.09,0.0,1.0,0.0,0.0]
[1777789987167,53.36,78150.09,0.0,1.0,0.0,0.0]
[1777789992259,53.36,78156.04,0.0,1.0,0.0,0.0]
[1777789997295,53.36,78156.98,0.0,1.0,0.0,0.0]
[1777790004346,53.36,78159.41,0.0,1.0,0.0,0.0]
[1777790011395,53.36,78159.9,0.0,1.0,0.0,0.0]
[1777790016430,53.36,78159.61,0.0,1.0,0.0,0.0]
[1777790025493,53.36,78159.85,0.0,1.0,0.0,0.0]
[1777790031535,53.36,78159.74,0.0,1.0,0.0,0.0]
[1777790036570,53.36,78159.63,0.0,1.0,0.0,0.0]
[1777790043619,53.36,78159.49,0.0,1.0,0.0,0.0]
[1777790050668,53.36,78157.76,0.0,1.0,0.0,0.0]
[1777790055702,53.36,78158.51,0.0,1.0,0.0,0.0]
[1777790060738,53.36,78157.95,0.0,1.0,0.0,0.0]
[1777790065773,53.36,78157.5,0.0,1.0,0.0,0.0]
[1777790070807,53.36,78157.37,0.0,1.0,0.0,0.0]
[1777790075843,53.36,78160.39,0.0,1.0,0.0,0.0]
[1777790080877,53.36,78160.9,0.0,1.0,0.0,0.0]
[1777790085913,53.36,78156.8,0.0,1.0,0.0,0.0]
[1777790090948,53.36,78150.73,0.0,1.0,0.0,0.0]
[1777790095983,53.36,78151.39,0.0,1.0,0.0,0.0]
[1777790101021,53.36,78151.64,0.0,1.0,0.0,0.0]
[1777790107062,53.36,78151.33,0.0,1.0,0.0,0.0]
[1777790112098,53.36,78151.4,0.0,1.0,0.0,0.0]
[1777790117133,53.36,78151.56,0.0,1.0,0.0,0.0]
[1777790118753,53.36,78151.56,0.0,1.0,0.0,0.0]
[1777790124182,53.36,78152.13,0.0,1.0,0.0,0.0]
[1777790130225,53.36,78152.98,0.0,1.0,0.0,0.0]
[1777790135260,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777790140296,53.36,78158.74,0.0,1.0,0.0,0.0]
[1777790147344,53.36,78158.67,0.0,1.0,0.0,0.0]
[1777790157415,53.36,78158.67,0.0,1.0,0.0,0.0]
[1777790165471,53.36,78158.7,0.0,1.0,0.0,0.0]
[1777790171512,53.36,78154.89,0.0,1.0,0.0,0.0]
[1777790176548,53.36,78154.92,0.0,1.0,0.0,0.0]
[1777790185610,53.36,78154.96,0.0,1.0,0.0,0.0]
[1777790190646,53.36,78155.1,0.0,1.0,0.0,0.0]
[1777790195681,53.36,78155.19,0.0,1.0,0.0,0.0]
[1777790207764,53.36,78155.2,0.0,1.0,0.0,0.0]
[1777790214814,53.36,78155.07,0.0,1.0,0.0,0.0]
[1777790222870,53.36,78151.86,0.0,1.0,0.0,0.0]
[1777790228912,53.36,78149.75,0.0,1.0,0.0,0.0]
[1777790234954,53.36,78149.59,0.0,1.0,0.0,0.0]
[1777790239989,53.36,78149.77,0.0,1.0,0.0,0.0]
[1777790253080,53.36,78150.72,0.0,1.0,0.0,0.0]
[1777790259122,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777790269191,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777790279262,53.36,78150.75,0.0,1.0,0.0,0.0]
[1777790286313,53.36,78151.3,0.0,1.0,0.0,0.0]
[1777790291348,53.36,78154.11,0.0,1.0,0.0,0.0]
[1777790298397,53.36,78155.76,0.0,1.0,0.0,0.0]
[1777790309474,53.36,78156.41,0.0,1.0,0.0,0.0]
[1777790321558,53.36,78156.5,0.0,1.0,0.0,0.0]
[1777790327601,53.36,78156.9,0.0,1.0,0.0,0.0]
[1777790335656,53.36,78156.9,0.0,1.0,0.0,0.0]
[1777790338678,53.36,78145.9,0.0,1.0,0.0,0.0]
[1777790343712,53.36,78145.8,0.0,1.0,0.0,0.0]
[1777790356804,53.36,78143.57,0.0,1.0,0.0,0.0]
[1777790361839,53.36,78143.39,0.0,1.0,0.0,0.0]
[1777790367880,53.36,78143.28,0.0,1.0,0.0,0.0]
[1777790372916,53.36,78143.28,0.0,1.0,0.0,0.0]
[1777790381980,53.36,78143.18,0.0,1.0,0.0,0.0]
[1777790388022,53.36,78143.14,0.0,1.0,0.0,0.0]
[1777790394064,53.36,78143.07,0.0,1.0,0.0,0.0]
[1777790402120,53.36,78143.14,0.0,1.0,0.0,0.0]
[1777790412191,53.36,78143.1,0.0,1.0,0.0,0.0]
[1777790422263,53.36,78143.1,0.0,1.0,0.0,0.0]
[1777790427298,53.36,78143.46,0.0,1.0,0.0,0.0]
[1777790433341,53.36,78143.57,0.0,1.0,0.0,0.0]
[1777790439383,53.36,78143.27,0.0,1.0,0.0,0.0]
[1777790444418,53.36,78143.31,0.0,1.0,0.0,0.0]
[1777790445906,53.36,78143.31,0.0,1.0,0.0,0.0]
[1777790452474,53.36,78143.07,0.0,1.0,0.0,0.0]
[1777790459527,53.36,78143.13,0.0,1.0,0.0,0.0]
[1777790470604,53.36,78142.96,0.0,1.0,0.0,0.0]
[1777790475639,53.36,78140.67,0.0,1.0,0.0,0.0]
[1777790480675,53.36,78138.38,0.0,1.0,0.0,0.0]
[1777790485753,53.36,78134.12,0.0,1.0,0.0,0.0]
[1777790492801,53.36,78132.54,0.0,1.0,0.0,0.0]
[1777790497838,53.36,78128.72,0.0,1.0,0.0,0.0]
[1777790503061,53.36,78126.5,0.0,1.0,0.0,0.0]
[1777790508915,53.36,78126.03,0.0,1.0,0.0,0.0]
[1777790513949,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777790518984,53.36,78124.18,0.0,1.0,0.0,0.0]
[1777790524020,53.36,78124.2,0.0,1.0,0.0,0.0]
[1777790530061,53.36,78124.29,0.0,1.0,0.0,0.0]
[1777790535100,53.36,78128.86,0.0,1.0,0.0,0.0]
[1777790543152,53.36,78129.6,0.0,1.0,0.0,0.0]
[1777790554229,53.36,78129.56,0.0,1.0,0.0,0.0]
[1777790561279,53.36,78129.59,0.0,1.0,0.0,0.0]
[1777790566314,53.36,78129.25,0.0,1.0,0.0,0.0]
[1777790573363,53.36,78129.18,0.0,1.0,0.0,0.0]
[1777790583433,53.36,78129.18,0.0,1.0,0.0,0.0]
[1777790589474,53.36,78129.22,0.0,1.0,0.0,0.0]
[1777790599544,53.36,78129.22,0.0,1.0,0.0,0.0]
[1777790606594,53.36,78129.51,0.0,1.0,0.0,0.0]
[1777790611629,53.36,78129.48,0.0,1.0,0.0,0.0]
[1777790621699,53.36,78129.65,0.0,1.0,0.0,0.0]
[1777790626734,53.36,78131.58,0.0,1.0,0.0,0.0]
[1777790632776,53.36,78136.21,0.0,1.0,0.0,0.0]
[1777790638818,53.36,78136.88,0.0,1.0,0.0,0.0]
[1777790643853,53.36,78136.22,0.0,1.0,0.0,0.0]
[1777790648887,53.36,78136.52,0.0,1.0,0.0,0.0]
[1777790653924,53.36,78136.63,0.0,1.0,0.0,0.0]
[1777790658959,53.36,78137.41,0.0,1.0,0.0,0.0]
[1777790665001,53.36,78137.73,0.0,1.0,0.0,0.0]
[1777790672052,53.36,78137.76,0.0,1.0,0.0,0.0]
[1777790678094,53.36,78138.26,0.0,1.0,0.0,0.0]
[1777790683128,53.36,78138.93,0.0,1.0,0.0,0.0]
[1777790694206,53.36,78138.93,0.0,1.0,0.0,0.0]
[1777790699240,53.36,78138.66,0.0,1.0,0.0,0.0]
[1777790707298,53.36,78138.66,0.0,1.0,0.0,0.0]
[1777790713340,53.36,78138.52,0.0,1.0,0.0,0.0]
[1777790718375,53.36,78138.56,0.0,1.0,0.0,0.0]
[1777790725425,53.36,78139.31,0.0,1.0,0.0,0.0]
[1777790731467,53.36,78139.41,0.0,1.0,0.0,0.0]
[1777790741536,53.36,78139.41,0.0,1.0,0.0,0.0]
[1777790748586,53.36,78139.43,0.0,1.0,0.0,0.0]
[1777790757651,53.36,78139.42,0.0,1.0,0.0,0.0]
[1777790762686,53.36,78139.39,0.0,1.0,0.0,0.0]
[1777790767721,53.36,78139.34,0.0,1.0,0.0,0.0]
[1777790776784,53.36,78139.37,0.0,1.0,0.0,0.0]
[1777790786853,53.36,78139.37,0.0,1.0,0.0,0.0]
[1777790791889,53.36,78139.37,0.0,1.0,0.0,0.0]
[1777790796924,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777790806993,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777790817064,53.36,78139.38,0.0,1.0,0.0,0.0]
[1777790831161,53.36,78139.54,0.0,1.0,0.0,0.0]
[1777790838211,53.36,78139.96,0.0,1.0,0.0,0.0]
[1777790843246,53.36,78145.36,0.0,1.0,0.0,0.0]
[1777790849288,53.36,78145.43,0.0,1.0,0.0,0.0]
[1777790855331,53.36,78145.72,0.0,1.0,0.0,0.0]
[1777790862380,53.36,78145.83,0.0,1.0,0.0,0.0]
[1777790867414,53.36,78145.53,0.0,1.0,0.0,0.0]
[1777790873457,53.36,78145.93,0.0,1.0,0.0,0.0]
[1777790880506,53.36,78145.87,0.0,1.0,0.0,0.0]
[1777790885540,53.36,78145.98,0.0,1.0,0.0,0.0]
[1777790890576,53.36,78140.0,0.0,1.0,0.0,0.0]
[1777790895610,53.36,78144.2,0.0,1.0,0.0,0.0]
[1777790900646,53.36,78152.3,0.0,1.0,0.0,0.0]
[1777790905681,53.36,78152.22,0.0,1.0,0.0,0.0]
[1777790911723,53.36,78152.35,0.0,1.0,0.0,0.0]
[1777790920785,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790930857,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790940927,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790950997,53.36,78152.31,0.0,1.0,0.0,0.0]
[1777790964090,53.36,78152.2,0.0,1.0,0.0,0.0]
[1777790970132,53.36,78151.74,0.0,1.0,0.0,0.0]
[1777790973863,53.36,78153.68,0.0,1.0,0.0,0.0]
[1777790979195,53.36,78158.1,0.0,1.0,0.0,0.0]
[1777790986246,53.36,78158.21,0.0,1.0,0.0,0.0]
[1777790991281,53.36,78159.48,0.0,1.0,0.0,0.0]
[1777790997323,53.36,78159.32,0.0,1.0,0.0,0.0]
[1777791004371,53.36,78159.49,0.0,1.0,0.0,0.0]
[1777791012427,53.36,78160.87,0.0,1.0,0.0,0.0]
[1777791017463,53.36,78176.35,0.0,1.0,0.0,0.0]
[1777791021491,53.36,78178.35,0.0,1.0,0.0,0.0]
[1777791026526,53.36,78179.22,0.0,1.0,0.0,0.0]
[1777791030805,53.36,78179.62,0.0,1.0,0.0,0.0]
[1777791035589,53.36,78188.95,0.0,1.0,0.0,0.0]
[1777791040625,53.36,78189.45,0.0,1.0,0.0,0.0]
[1777791046667,53.36,78190.0,0.0,1.0,0.0,0.0]
[1777791055730,53.36,78190.06,0.0,1.0,0.0,0.0]
[1777791060765,53.36,78192.78,0.0,1.0,0.0,0.0]
[1777791065800,53.36,78194.4,0.0,1.0,0.0,0.0]
[1777791070835,53.36,78194.17,0.0,1.0,0.0,0.0]
[1777791075870,53.36,78197.02,0.0,1.0,0.0,0.0]
[1777791079903,53.36,78205.35,0.0,1.0,0.0,0.0]
[1777791084938,53.36,78206.58,0.0,1.0,0.0,0.0]
[1777791091986,53.36,78206.63,0.0,1.0,0.0,0.0]
[1777791097642,53.36,78211.12,0.0,1.0,0.0,0.0]
[1777791098570,53.36,78211.12,0.0,1.0,0.0,0.0]
[1777791105078,53.36,78211.41,0.0,1.0,0.0,0.0]
[1777791110113,53.36,78211.48,0.0,1.0,0.0,0.0]
[1777791120183,53.36,78211.63,0.0,1.0,0.0,0.0]
[1777791127232,53.36,78212.76,0.0,1.0,0.0,0.0]
[1777791129246,53.36,78221.97,0.0,1.0,0.0,0.0]
[1777791132266,53.36,78226.74,0.0,1.0,0.0,0.0]
[1777791137302,53.36,78229.06,0.0,1.0,0.0,0.0]
[1777791142337,53.36,78229.2,0.0,1.0,0.0,0.0]
[1777791147371,53.36,78229.13,0.0,1.0,0.0,0.0]
[1777791154421,53.36,78228.81,0.0,1.0,0.0,0.0]
[1777791159455,53.36,78233.28,0.0,1.0,0.0,0.0]
[1777791163484,53.36,78252.03,0.0,1.0,0.0,0.0]
[1777791164491,53.36,78256.42,0.0,1.0,0.0,0.0]
[1777791169526,53.36,78249.89,0.0,1.0,0.0,0.0]
[1777791174561,53.36,78258.39,0.0,1.0,0.0,0.0]
[1777791179596,53.36,78265.2,0.0,1.0,0.0,0.0]
[1777791180603,53.36,78274.89,0.0,1.0,0.0,0.0]
[1777791181610,53.36,78276.24,0.0,1.0,0.0,0.0]
[1777791186645,53.36,78271.11,0.0,1.0,0.0,0.0]
[1777791191680,53.36,78269.4,0.0,1.0,0.0,0.0]
[1777791198729,53.36,78269.27,0.0,1.0,0.0,0.0]
[1777791203764,53.36,78268.36,0.0,1.0,0.0,0.0]
[1777791208800,53.36,78269.43,0.0,1.0,0.0,0.0]
[1777791215849,53.36,78270.39,0.0,1.0,0.0,0.0]
[1777791220884,53.36,78270.25,0.0,1.0,0.0,0.0]
[1777791225919,53.36,78273.47,0.0,1.0,0.0,0.0]
[1777791228078,53.36,78273.5,0.0,1.0,0.0,0.0]
[1777791233975,53.36,78277.39,0.0,1.0,0.0,0.0]
[1777791234089,53.36,78277.39,0.0,1.0,0.0,0.0]
[1777791243042,53.36,78277.19,0.0,1.0,0.0,0.0]
[1777791248078,53.36,78285.4,0.0,1.0,0.0,0.0]
[1777791252106,53.36,78289.8,0.0,1.0,0.0,0.0]
[1777791257141,53.36,78292.8,0.0,1.0,0.0,0.0]
[1777791262178,53.36,78292.67,0.0,1.0,0.0,0.0]
[1777791266217,53.36,78315.77,0.0,1.0,0.0,0.0]
[1777791267224,53.36,78317.76,0.0,1.0,0.0,0.0]
[1777791270861,53.36,78311.64,0.0,1.0,0.0,0.0]
[1777791276287,53.36,78318.43,0.0,1.0,0.0,0.0]
[1777791280504,53.36,78317.95,0.0,1.0,0.0,0.0]
[1777791286357,53.36,78321.68,0.0,1.0,0.0,0.0]
[1777791287364,53.36,78330.72,0.0,1.0,0.0,0.0]
[1777791288370,53.36,78327.06,0.0,1.0,0.0,0.0]
[1777791293406,53.36,78323.76,0.0,1.0,0.0,0.0]
[1777791298441,53.36,78319.8,0.0,1.0,0.0,0.0]
[1777791303106,53.36,78317.17,0.0,1.0,0.0,0.0]
[1777791307392,53.36,78310.32,0.0,1.0,0.0,0.0]
[1777791310524,53.36,78300.15,0.0,1.0,0.0,0.0]
[1777791312539,53.36,78290.12,0.0,1.0,0.0,0.0]
[1777791315245,53.36,78290.15,0.0,1.0,0.0,0.0]
[1777791320595,53.36,78290.18,0.0,1.0,0.0,0.0]
[1777791327349,53.36,78290.25,0.0,1.0,0.0,0.0]
[1777791332678,53.36,78290.25,0.0,1.0,0.0,0.0]
[1777791341742,53.36,78290.18,0.0,1.0,0.0,0.0]
[1777791349798,53.36,78290.13,0.0,1.0,0.0,0.0]
[1777791353697,53.36,78290.04,0.0,1.0,0.0,0.0]
[1777791353829,53.36,78290.04,0.0,1.0,0.0,0.0]
[1777791354352,53.36,78290.27,0.0,1.0,0.0,0.0]
[1777791354582,53.36,78290.27,0.0,1.0,0.0,0.0]
[1777791358861,53.36,78277.87,0.0,1.0,0.0,0.0]
[1777791360875,53.36,78270.14,0.0,1.0,0.0,0.0]
[1777791365506,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791365584,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791365713,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791365830,53.36,78267.91,0.0,1.0,0.0,0.0]
[1777791370946,53.36,78272.11,0.0,1.0,0.0,0.0]
[1777791373957,53.36,78272.15,0.0,1.0,0.0,0.0]
[1777791374011,53.36,78272.15,0.0,1.0,0.0,0.0]
[1777791374079,53.36,78272.15,0.0,1.0,0.0,0.0]
[1777791380010,53.36,78276.7,0.0,1.0,0.0,0.0]
[1777791382652,53.36,78276.76,0.0,1.0,0.0,0.0]
[1777791382830,53.36,78276.76,0.0,1.0,0.0,0.0]
[1777791382835,53.36,78276.76,0.0,1.0,0.0,0.0]
[1777791383081,53.36,78276.76,0.0,1.0,0.0,0.0]
[1777791389075,53.36,78277.4,0.0,1.0,0.0,0.0]
[1777791392727,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777791392834,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777791392878,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777791393086,53.36,78278.12,0.0,1.0,0.0,0.0]
[1777791400154,53.36,78279.22,0.0,1.0,0.0,0.0]
[1777791405150,53.36,78279.39,0.0,1.0,0.0,0.0]
[1777791405156,53.36,78279.39,0.0,1.0,0.0,0.0]
[1777791405332,53.36,78279.39,0.0,1.0,0.0,0.0]
[1777791411231,53.36,78278.03,0.0,1.0,0.0,0.0]
[1777791415078,53.36,78278.84,0.0,1.0,0.0,0.0]
[1777791415137,53.36,78278.84,0.0,1.0,0.0,0.0]
[1777791415337,53.36,78278.82,0.0,1.0,0.0,0.0]
[1777791420142,53.36,78281.04,0.0,1.0,0.0,0.0]
[1777791420335,53.36,78281.36,0.0,1.0,0.0,0.0]
[1777791420402,53.36,78281.36,0.0,1.0,0.0,0.0]
[1777791420587,53.36,78281.36,0.0,1.0,0.0,0.0]
[1777791429358,53.36,78283.46,0.0,1.0,0.0,0.0]
[1777791431680,53.36,78286.42,0.0,1.0,0.0,0.0]
[1777791431846,53.36,78286.42,0.0,1.0,0.0,0.0]
[1777791431923,53.36,78286.42,0.0,1.0,0.0,0.0]
[1777791432083,53.36,78286.42,0.0,1.0,0.0,0.0]
[1777791437413,53.36,78287.53,0.0,1.0,0.0,0.0]
[1777791442449,53.36,78287.43,0.0,1.0,0.0,0.0]
[1777791447484,53.36,78288.27,0.0,1.0,0.0,0.0]
[1777791451214,53.36,78288.27,0.0,1.0,0.0,0.0]
[1777791451336,53.36,78288.42,0.0,1.0,0.0,0.0]
[1777791451649,53.36,78288.42,0.0,1.0,0.0,0.0]
[1777791451831,53.36,78288.42,0.0,1.0,0.0,0.0]
[1777791464604,53.36,78288.59,0.0,1.0,0.0,0.0]
[1777791466619,53.36,78279.32,0.0,1.0,0.0,0.0]
[1777791469246,53.36,78277.86,0.0,1.0,0.0,0.0]
[1777791469334,53.36,78277.86,0.0,1.0,0.0,0.0]
[1777791469485,53.36,78277.86,0.0,1.0,0.0,0.0]
[1777791469586,53.36,78277.86,0.0,1.0,0.0,0.0]
[1777791477696,53.36,78276.63,0.0,1.0,0.0,0.0]
[1777791480473,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791480582,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791480716,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791480837,53.36,78276.77,0.0,1.0,0.0,0.0]
[1777791491796,53.36,78276.87,0.0,1.0,0.0,0.0]
[1777791498845,53.36,78277.26,0.0,1.0,0.0,0.0]
[1777791503627,53.36,78278.02,0.0,1.0,0.0,0.0]
[1777791503839,53.36,78278.02,0.0,1.0,0.0,0.0]
[1777791503928,53.36,78278.02,0.0,1.0,0.0,0.0]
[1777791504080,53.36,78278.02,0.0,1.0,0.0,0.0]
[1777791509893,53.36,78277.36,0.0,1.0,0.0,0.0]
[1777791513387,53.36,78276.6,0.0,1.0,0.0,0.0]
[1777791513579,53.36,78276.6,0.0,1.0,0.0,0.0]
[1777791513745,53.36,78276.6,0.0,1.0,0.0,0.0]
[1777791513834,53.36,78276.6,0.0,1.0,0.0,0.0]
[1777791518985,53.36,78276.91,0.0,1.0,0.0,0.0]
[1777791521098,53.36,78276.79,0.0,1.0,0.0,0.0]
[1777791529057,53.36,78275.09,0.0,1.0,0.0,0.0]
[1777791532050,53.36,78275.12,0.0,1.0,0.0,0.0]
[1777791532108,53.36,78275.12,0.0,1.0,0.0,0.0]
[1777791532354,53.36,78275.12,0.0,1.0,0.0,0.0]
[1777791532741,53.36,78275.12,0.0,1.0,0.0,0.0]
[1777791540134,53.36,78276.31,0.0,1.0,0.0,0.0]
[1777791545169,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791545338,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791545451,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791545569,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791545999,53.36,78280.93,0.0,1.0,0.0,0.0]
[1777791551211,53.36,78282.78,0.0,1.0,0.0,0.0]
[1777791556250,53.36,78282.81,0.0,1.0,0.0,0.0]
[1777791562294,53.36,78282.65,0.0,1.0,0.0,0.0]
[1777791569349,53.36,78281.99,0.0,1.0,0.0,0.0]
[1777791574378,53.36,78281.5,0.0,1.0,0.0,0.0]
[1777791579413,53.36,78281.5,0.0,1.0,0.0,0.0]
[1777791585455,53.36,78281.65,0.0,1.0,0.0,0.0]
[1777791590490,53.36,78281.74,0.0,1.0,0.0,0.0]
[1777791597539,53.36,78282.14,0.0,1.0,0.0,0.0]
[1777791602100,53.36,78281.66,0.0,1.0,0.0,0.0]
[1777791607617,53.36,78284.76,0.0,1.0,0.0,0.0]
[1777791612680,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791612831,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791613240,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791613337,53.36,78284.7,0.0,1.0,0.0,0.0]
[1777791619701,53.36,78284.26,0.0,1.0,0.0,0.0]
[1777791624736,53.36,78285.33,0.0,1.0,0.0,0.0]
[1777791626335,53.36,78285.33,0.0,1.0,0.0,0.0]
[1777791626583,53.36,78286.91,0.0,1.0,0.0,0.0]
[1777791626597,53.36,78286.91,0.0,1.0,0.0,0.0]
[1777791626829,53.36,78286.91,0.0,1.0,0.0,0.0]
[1777791632793,53.36,78289.49,0.0,1.0,0.0,0.0]
[1777791634290,53.36,78289.49,0.0,1.0,0.0,0.0]
[1777791634335,53.36,78289.49,0.0,1.0,0.0,0.0]
[1777791634727,53.36,78289.34,0.0,1.0,0.0,0.0]
[1777791634831,53.36,78289.34,0.0,1.0,0.0,0.0]
[1777791640943,53.36,78292.83,0.0,1.0,0.0,0.0]
[1777791641079,53.36,78292.83,0.0,1.0,0.0,0.0]
[1777791641595,53.36,78293.03,0.0,1.0,0.0,0.0]
[1777791641835,53.36,78293.03,0.0,1.0,0.0,0.0]
[1777791645817,53.36,78300.59,0.0,1.0,0.0,0.0]
[1777791645835,53.36,78300.59,0.0,1.0,0.0,0.0]
[1777791646149,53.36,78300.59,0.0,1.0,0.0,0.0]
[1777791646337,53.36,78300.59,0.0,1.0,0.0,0.0]
[1777791653320,53.36,78305.19,0.0,1.0,0.0,0.0]
[1777791658979,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791661695,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791661835,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791662170,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791662332,53.36,78306.17,0.0,1.0,0.0,0.0]
[1777791668045,53.36,78313.3,0.0,1.0,0.0,0.0]
[1777791668542,53.36,78313.3,0.0,1.0,0.0,0.0]
[1777791668583,53.36,78313.3,0.0,1.0,0.0,0.0]
[1777791669051,53.36,78323.32,0.0,1.0,0.0,0.0]
[1777791670059,53.36,78328.13,0.0,1.0,0.0,0.0]
[1777791674120,53.36,78333.84,0.0,1.0,0.0,0.0]
[1777791674329,53.36,78333.84,0.0,1.0,0.0,0.0]
[1777791680135,53.36,78333.9,0.0,1.0,0.0,0.0]
[1777791680333,53.36,78333.9,0.0,1.0,0.0,0.0]
[1777791680580,53.36,78333.72,0.0,1.0,0.0,0.0]
[1777791680836,53.36,78333.72,0.0,1.0,0.0,0.0]
[1777791686171,53.36,78334.98,0.0,1.0,0.0,0.0]
[1777791693220,53.36,78337.94,0.0,1.0,0.0,0.0]
[1777791696800,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791696841,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791698062,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791698077,53.36,78341.05,0.0,1.0,0.0,0.0]
[1777791703292,53.36,78338.26,0.0,1.0,0.0,0.0]
[1777791705634,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791705836,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791706237,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791706339,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777791712356,53.36,78336.53,0.0,1.0,0.0,0.0]
[1777791716004,53.36,78340.45,0.0,1.0,0.0,0.0]
[1777791716081,53.36,78340.45,0.0,1.0,0.0,0.0]
[1777791716910,53.36,78340.58,0.0,1.0,0.0,0.0]
[1777791717082,53.36,78340.58,0.0,1.0,0.0,0.0]
[1777791722425,53.36,78340.28,0.0,1.0,0.0,0.0]
[1777791723737,53.36,78339.81,0.0,1.0,0.0,0.0]
[1777791723834,53.36,78339.81,0.0,1.0,0.0,0.0]
[1777791724535,53.36,78340.53,0.0,1.0,0.0,0.0]
[1777791724589,53.36,78340.53,0.0,1.0,0.0,0.0]
[1777791731489,53.36,78341.01,0.0,1.0,0.0,0.0]
[1777791734025,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777791734079,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777791735362,53.36,78343.08,0.0,1.0,0.0,0.0]
[1777791735580,53.36,78343.47,0.0,1.0,0.0,0.0]
[1777791740937,53.36,78350.61,0.0,1.0,0.0,0.0]
[1777791741086,53.36,78350.61,0.0,1.0,0.0,0.0]
[1777791742875,53.36,78351.28,0.0,1.0,0.0,0.0]
[1777791743082,53.36,78351.28,0.0,1.0,0.0,0.0]
[1777791748609,53.36,78357.45,0.0,1.0,0.0,0.0]
[1777791752050,53.36,78356.17,0.0,1.0,0.0,0.0]
[1777791752082,53.36,78356.17,0.0,1.0,0.0,0.0]
[1777791752899,53.36,78356.05,0.0,1.0,0.0,0.0]
[1777791753085,53.36,78356.05,0.0,1.0,0.0,0.0]
[1777791759687,53.36,78356.78,0.0,1.0,0.0,0.0]
[1777791761418,53.36,78356.78,0.0,1.0,0.0,0.0]
[1777791761583,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777791762230,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777791762337,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777791768241,53.36,78359.66,0.0,1.0,0.0,0.0]
[1777791771902,53.36,78364.76,0.0,1.0,0.0,0.0]
[1777791777815,53.36,78363.38,0.0,1.0,0.0,0.0]
[1777791782850,53.36,78363.62,0.0,1.0,0.0,0.0]
[1777791787885,53.36,78364.27,0.0,1.0,0.0,0.0]
[1777791791223,53.36,78365.02,0.0,1.0,0.0,0.0]
[1777791791335,53.36,78365.02,0.0,1.0,0.0,0.0]
[1777791792040,53.36,78364.12,0.0,1.0,0.0,0.0]
[1777791792082,53.36,78364.12,0.0,1.0,0.0,0.0]
[1777791799406,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791799587,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791800033,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791800078,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777791807019,53.36,78365.17,0.0,1.0,0.0,0.0]
[1777791809349,53.36,78364.08,0.0,1.0,0.0,0.0]
[1777791809582,53.36,78364.08,0.0,1.0,0.0,0.0]
[1777791810182,53.36,78365.32,0.0,1.0,0.0,0.0]
[1777791810334,53.36,78365.32,0.0,1.0,0.0,0.0]
[1777791815406,53.36,78365.35,0.0,1.0,0.0,0.0]
[1777791815587,53.36,78365.35,0.0,1.0,0.0,0.0]
[1777791821167,53.36,78365.46,0.0,1.0,0.0,0.0]
[1777791821333,53.36,78365.46,0.0,1.0,0.0,0.0]
[1777791827462,53.36,78364.4,0.0,1.0,0.0,0.0]
[1777791827584,53.36,78364.4,0.0,1.0,0.0,0.0]
[1777791828084,53.36,78364.6,0.0,1.0,0.0,0.0]
[1777791828335,53.36,78364.6,0.0,1.0,0.0,0.0]
[1777791834258,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777791834332,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777791840025,53.36,78364.07,0.0,1.0,0.0,0.0]
[1777791840084,53.36,78364.07,0.0,1.0,0.0,0.0]
[1777791845414,53.36,78355.58,0.0,1.0,0.0,0.0]
[1777791845586,53.36,78355.58,0.0,1.0,0.0,0.0]
[1777791849699,53.36,78347.36,0.0,1.0,0.0,0.0]
[1777791849830,53.36,78347.36,0.0,1.0,0.0,0.0]
[1777791850993,53.36,78345.86,0.0,1.0,0.0,0.0]
[1777791851087,53.36,78345.86,0.0,1.0,0.0,0.0]
[1777791856363,53.36,78340.01,0.0,1.0,0.0,0.0]
[1777791859183,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777791859338,53.36,78339.73,0.0,1.0,0.0,0.0]
[1777791867441,53.36,78339.32,0.0,1.0,0.0,0.0]
[1777791872476,53.36,78339.64,0.0,1.0,0.0,0.0]
[1777791877511,53.36,78339.64,0.0,1.0,0.0,0.0]
[1777791882547,53.36,78340.16,0.0,1.0,0.0,0.0]
[1777791883508,53.36,78340.16,0.0,1.0,0.0,0.0]
[1777791883580,53.36,78340.16,0.0,1.0,0.0,0.0]
[1777791884361,53.36,78340.13,0.0,1.0,0.0,0.0]
[1777791884581,53.36,78340.13,0.0,1.0,0.0,0.0]
[1777791890603,53.36,78339.86,0.0,1.0,0.0,0.0]
[1777791894813,53.36,78343.54,0.0,1.0,0.0,0.0]
[1777791894834,53.36,78343.54,0.0,1.0,0.0,0.0]
[1777791896588,53.36,78351.02,0.0,1.0,0.0,0.0]
[1777791896836,53.36,78354.14,0.0,1.0,0.0,0.0]
[1777791902688,53.36,78354.01,0.0,1.0,0.0,0.0]
[1777791908730,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777791909920,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777791910076,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777791911146,53.36,78354.37,0.0,1.0,0.0,0.0]
[1777791911331,53.36,78354.37,0.0,1.0,0.0,0.0]
[1777791916786,53.36,78354.38,0.0,1.0,0.0,0.0]
[1777791922688,53.36,78358.15,0.0,1.0,0.0,0.0]
[1777791922831,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777791923546,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777791923583,53.36,78360.08,0.0,1.0,0.0,0.0]
[1777791928870,53.36,78365.99,0.0,1.0,0.0,0.0]
[1777791934912,53.36,78366.26,0.0,1.0,0.0,0.0]
[1777791936988,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791937080,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791938096,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791938336,53.36,78366.3,0.0,1.0,0.0,0.0]
[1777791945989,53.36,78366.41,0.0,1.0,0.0,0.0]
[1777791951459,53.36,78366.8,0.0,1.0,0.0,0.0]
[1777791951577,53.36,78366.8,0.0,1.0,0.0,0.0]
[1777791952488,53.36,78366.78,0.0,1.0,0.0,0.0]
[1777791952585,53.36,78387.02,0.0,1.0,0.0,0.0]
[1777791953038,53.36,78404.56,0.0,1.0,0.0,0.0]
[1777791954047,53.36,78400.48,0.0,1.0,0.0,0.0]
[1777791955880,53.36,78398.33,0.0,1.0,0.0,0.0]
[1777791961094,53.36,78392.54,0.0,1.0,0.0,0.0]
[1777791966129,53.36,78392.31,0.0,1.0,0.0,0.0]
[1777791972171,53.36,78393.29,0.0,1.0,0.0,0.0]
[1777791977206,53.36,78393.48,0.0,1.0,0.0,0.0]
[1777791979582,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791979830,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791980950,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791981084,53.36,78393.4,0.0,1.0,0.0,0.0]
[1777791986270,53.36,78393.58,0.0,1.0,0.0,0.0]
[1777791990343,53.36,78393.16,0.0,1.0,0.0,0.0]
[1777791990583,53.36,78393.16,0.0,1.0,0.0,0.0]
[1777791992312,53.36,78404.85,0.0,1.0,0.0,0.0]
[1777791993663,53.36,78404.85,0.0,1.0,0.0,0.0]
[1777791993752,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777791993842,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777791997587,53.36,78410.05,0.0,1.0,0.0,0.0]
[1777791997844,53.36,78418.27,0.0,1.0,0.0,0.0]
[1777791998927,53.36,78419.42,0.0,1.0,0.0,0.0]
[1777791999089,53.36,78419.42,0.0,1.0,0.0,0.0]
[1777792004641,53.36,78418.36,0.0,1.0,0.0,0.0]
[1777792004829,53.36,78419.27,0.0,1.0,0.0,0.0]
[1777792005892,53.36,78419.37,0.0,1.0,0.0,0.0]
[1777792006088,53.36,78419.37,0.0,1.0,0.0,0.0]
[1777792011444,53.36,78420.69,0.0,1.0,0.0,0.0]
[1777792012476,53.36,78420.69,0.0,1.0,0.0,0.0]
[1777792012582,53.36,78420.69,0.0,1.0,0.0,0.0]
[1777792013846,53.36,78422.67,0.0,1.0,0.0,0.0]
[1777792014082,53.36,78422.67,0.0,1.0,0.0,0.0]
[1777792018014,53.36,78421.25,0.0,1.0,0.0,0.0]
[1777792018089,53.36,78421.25,0.0,1.0,0.0,0.0]
[1777792019631,53.36,78417.69,0.0,1.0,0.0,0.0]
[1777792019835,53.36,78417.8,0.0,1.0,0.0,0.0]
[1777792025543,53.36,78417.39,0.0,1.0,0.0,0.0]
[1777792027487,53.36,78416.72,0.0,1.0,0.0,0.0]
[1777792027581,53.36,78416.72,0.0,1.0,0.0,0.0]
[1777792029232,53.36,78415.1,0.0,1.0,0.0,0.0]
[1777792029335,53.36,78415.1,0.0,1.0,0.0,0.0]
[1777792034156,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777792034335,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777792034372,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777792034579,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777792034606,53.36,78416.66,0.0,1.0,0.0,0.0]
[1777792037626,53.36,78415.48,0.0,1.0,0.0,0.0]
[1777792038634,53.36,78414.36,0.0,1.0,0.0,0.0]
[1777792040649,53.36,78413.31,0.0,1.0,0.0,0.0]
[1777792041644,53.36,78413.31,0.0,1.0,0.0,0.0]
[1777792041652,53.36,78413.31,0.0,1.0,0.0,0.0]
[1777792041836,53.36,78413.27,0.0,1.0,0.0,0.0]
[1777792043714,53.36,78418.77,0.0,1.0,0.0,0.0]
[1777792043942,53.36,78418.77,0.0,1.0,0.0,0.0]
[1777792044684,53.36,78434.51,0.0,1.0,0.0,0.0]
[1777792045691,53.36,78439.05,0.0,1.0,0.0,0.0]
[1777792046698,53.36,78429.88,0.0,1.0,0.0,0.0]
[1777792047481,53.36,78429.88,0.0,1.0,0.0,0.0]
[1777792047705,53.36,78426.72,0.0,1.0,0.0,0.0]
[1777792048712,53.36,78423.7,0.0,1.0,0.0,0.0]
[1777792049719,53.36,78422.33,0.0,1.0,0.0,0.0]
[1777792053580,53.36,78422.23,0.0,1.0,0.0,0.0]
[1777792053746,53.36,78422.83,0.0,1.0,0.0,0.0]
[1777792054754,53.36,78423.35,0.0,1.0,0.0,0.0]
[1777792055761,53.36,78422.54,0.0,1.0,0.0,0.0]
[1777792056768,53.36,78423.05,0.0,1.0,0.0,0.0]
[1777792061803,53.36,78423.12,0.0,1.0,0.0,0.0]
[1777792065831,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777792068809,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777792068833,53.36,78422.77,0.0,1.0,0.0,0.0]
[1777792071873,53.36,78421.84,0.0,1.0,0.0,0.0]
[1777792072880,53.36,78420.78,0.0,1.0,0.0,0.0]
[1777792074550,53.36,78420.78,0.0,1.0,0.0,0.0]
[1777792074577,53.36,78420.78,0.0,1.0,0.0,0.0]
[1777792074652,53.36,78419.33,0.0,1.0,0.0,0.0]
[1777792074894,53.36,78419.79,0.0,1.0,0.0,0.0]
[1777792075901,53.36,78418.94,0.0,1.0,0.0,0.0]
[1777792076908,53.36,78418.55,0.0,1.0,0.0,0.0]
[1777792077915,53.36,78418.2,0.0,1.0,0.0,0.0]
[1777792081581,53.36,78418.2,0.0,1.0,0.0,0.0]
[1777792081677,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777792082784,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777792082829,53.36,78418.87,0.0,1.0,0.0,0.0]
[1777792085427,53.36,78423.9,0.0,1.0,0.0,0.0]
[1777792085581,53.36,78423.9,0.0,1.0,0.0,0.0]
[1777792089998,53.36,78435.73,0.0,1.0,0.0,0.0]
[1777792091208,53.36,78435.73,0.0,1.0,0.0,0.0]
[1777792091335,53.36,78435.73,0.0,1.0,0.0,0.0]
[1777792093322,53.36,78437.07,0.0,1.0,0.0,0.0]
[1777792093580,53.36,78437.07,0.0,1.0,0.0,0.0]
[1777792098885,53.36,78440.15,0.0,1.0,0.0,0.0]
[1777792099082,53.36,78440.15,0.0,1.0,0.0,0.0]
[1777792104538,53.36,78439.88,0.0,1.0,0.0,0.0]
[1777792104579,53.36,78439.88,0.0,1.0,0.0,0.0]
[1777792106015,53.36,78440.16,0.0,1.0,0.0,0.0]
[1777792106083,53.36,78440.16,0.0,1.0,0.0,0.0]
[1777792111151,53.36,78430.8,0.0,1.0,0.0,0.0]
[1777792111995,53.36,78430.8,0.0,1.0,0.0,0.0]
[1777792112081,53.36,78430.8,0.0,1.0,0.0,0.0]
[1777792117066,53.36,78431.44,0.0,1.0,0.0,0.0]
[1777792117083,53.36,78431.44,0.0,1.0,0.0,0.0]
[1777792118537,53.36,78431.48,0.0,1.0,0.0,0.0]
[1777792118581,53.36,78431.48,0.0,1.0,0.0,0.0]
[1777792124241,53.36,78429.19,0.0,1.0,0.0,0.0]
[1777792127643,53.36,78429.19,0.0,1.0,0.0,0.0]
[1777792127828,53.36,78429.19,0.0,1.0,0.0,0.0]
[1777792129887,53.36,78429.0,0.0,1.0,0.0,0.0]
[1777792130085,53.36,78429.0,0.0,1.0,0.0,0.0]
[1777792135319,53.36,78427.25,0.0,1.0,0.0,0.0]
[1777792136462,53.36,78427.25,0.0,1.0,0.0,0.0]
[1777792136577,53.36,78427.25,0.0,1.0,0.0,0.0]
[1777792138671,53.36,78427.07,0.0,1.0,0.0,0.0]
[1777792138829,53.36,78427.07,0.0,1.0,0.0,0.0]
[1777792142752,53.36,78425.49,0.0,1.0,0.0,0.0]
[1777792142830,53.36,78425.49,0.0,1.0,0.0,0.0]
[1777792148411,53.36,78423.85,0.0,1.0,0.0,0.0]
[1777792149553,53.36,78423.85,0.0,1.0,0.0,0.0]
[1777792149578,53.36,78423.85,0.0,1.0,0.0,0.0]
[1777792151723,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777792151832,53.36,78423.46,0.0,1.0,0.0,0.0]
[1777792155684,53.36,78422.15,0.0,1.0,0.0,0.0]
[1777792155828,53.36,78422.15,0.0,1.0,0.0,0.0]
[1777792159614,53.36,78414.1,0.0,1.0,0.0,0.0]
[1777792159834,53.36,78414.1,0.0,1.0,0.0,0.0]
[1777792160433,53.36,78414.17,0.0,1.0,0.0,0.0]
[1777792160577,53.36,78414.17,0.0,1.0,0.0,0.0]
[1777792164807,53.36,78410.45,0.0,1.0,0.0,0.0]
[1777792164831,53.36,78410.45,0.0,1.0,0.0,0.0]
[1777792168420,53.36,78410.06,0.0,1.0,0.0,0.0]
[1777792168578,53.36,78410.06,0.0,1.0,0.0,0.0]
[1777792174617,53.36,78410.66,0.0,1.0,0.0,0.0]
[1777792181351,53.36,78410.33,0.0,1.0,0.0,0.0]
[1777792181576,53.36,78410.33,0.0,1.0,0.0,0.0]
[1777792184399,53.36,78411.09,0.0,1.0,0.0,0.0]
[1777792184580,53.36,78411.09,0.0,1.0,0.0,0.0]
[1777792188717,53.36,78398.82,0.0,1.0,0.0,0.0]
[1777792190731,53.36,78390.65,0.0,1.0,0.0,0.0]
[1777792191580,53.36,78390.65,0.0,1.0,0.0,0.0]
[1777792196773,53.36,78389.14,0.0,1.0,0.0,0.0]
[1777792198126,53.36,78388.99,0.0,1.0,0.0,0.0]
[1777792198331,53.36,78388.99,0.0,1.0,0.0,0.0]
[1777792199455,53.36,78388.5,0.0,1.0,0.0,0.0]
[1777792199578,53.36,78388.5,0.0,1.0,0.0,0.0]
[1777792204829,53.36,78397.71,0.0,1.0,0.0,0.0]
[1777792207313,53.36,78397.8,0.0,1.0,0.0,0.0]
[1777792207339,53.36,78397.8,0.0,1.0,0.0,0.0]
[1777792208112,53.36,78397.88,0.0,1.0,0.0,0.0]
[1777792208327,53.36,78397.88,0.0,1.0,0.0,0.0]
[1777792213894,53.36,78401.86,0.0,1.0,0.0,0.0]
[1777792214816,53.36,78401.86,0.0,1.0,0.0,0.0]
[1777792214841,53.36,78401.86,0.0,1.0,0.0,0.0]
[1777792216415,53.36,78402.76,0.0,1.0,0.0,0.0]
[1777792216582,53.36,78402.76,0.0,1.0,0.0,0.0]
[1777792221347,53.36,78408.6,0.0,1.0,0.0,0.0]
[1777792221582,53.36,78408.6,0.0,1.0,0.0,0.0]
[1777792222095,53.36,78408.75,0.0,1.0,0.0,0.0]
[1777792222333,53.36,78408.75,0.0,1.0,0.0,0.0]
[1777792227992,53.36,78407.18,0.0,1.0,0.0,0.0]
[1777792233216,53.36,78406.99,0.0,1.0,0.0,0.0]
[1777792233332,53.36,78406.99,0.0,1.0,0.0,0.0]
[1777792233865,53.36,78406.99,0.0,1.0,0.0,0.0]
[1777792234081,53.36,78406.96,0.0,1.0,0.0,0.0]
[1777792240077,53.36,78406.28,0.0,1.0,0.0,0.0]
[1777792244085,53.36,78406.24,0.0,1.0,0.0,0.0]
[1777792244206,53.36,78406.24,0.0,1.0,0.0,0.0]
[1777792244336,53.36,78406.24,0.0,1.0,0.0,0.0]
[1777792251819,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792251836,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792253068,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792253083,53.36,78406.07,0.0,1.0,0.0,0.0]
[1777792258203,53.36,78406.03,0.0,1.0,0.0,0.0]
[1777792265252,53.36,78406.0,0.0,1.0,0.0,0.0]
[1777792271294,53.36,78406.04,0.0,1.0,0.0,0.0]
[1777792277557,53.36,78406.02,0.0,1.0,0.0,0.0]
[1777792277588,53.36,78406.02,0.0,1.0,0.0,0.0]
[1777792278319,53.36,78406.19,0.0,1.0,0.0,0.0]
[1777792278332,53.36,78406.19,0.0,1.0,0.0,0.0]
[1777792283377,53.36,78406.45,0.0,1.0,0.0,0.0]
[1777792288413,53.36,78406.49,0.0,1.0,0.0,0.0]
[1777792293447,53.36,78407.63,0.0,1.0,0.0,0.0]
[1777792296107,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792296329,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792296850,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792297081,53.36,78407.66,0.0,1.0,0.0,0.0]
[1777792302511,53.36,78404.05,0.0,1.0,0.0,0.0]
[1777792304588,53.36,78397.59,0.0,1.0,0.0,0.0]
[1777792304838,53.36,78397.59,0.0,1.0,0.0,0.0]
[1777792305189,53.36,78396.08,0.0,1.0,0.0,0.0]
[1777792305332,53.36,78396.08,0.0,1.0,0.0,0.0]
[1777792309126,53.36,78391.36,0.0,1.0,0.0,0.0]
[1777792309337,53.36,78391.36,0.0,1.0,0.0,0.0]
[1777792311507,53.36,78391.62,0.0,1.0,0.0,0.0]
[1777792311580,53.36,78391.62,0.0,1.0,0.0,0.0]
[1777792317620,53.36,78390.23,0.0,1.0,0.0,0.0]
[1777792320858,53.36,78388.63,0.0,1.0,0.0,0.0]
[1777792321078,53.36,78388.63,0.0,1.0,0.0,0.0]
[1777792328697,53.36,78388.3,0.0,1.0,0.0,0.0]
[1777792330629,53.36,78387.3,0.0,1.0,0.0,0.0]
[1777792330833,53.36,78387.3,0.0,1.0,0.0,0.0]
[1777792331326,53.36,78385.21,0.0,1.0,0.0,0.0]
[1777792331580,53.36,78385.21,0.0,1.0,0.0,0.0]
[1777792336753,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792337439,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792337583,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792337797,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792337836,53.36,78382.12,0.0,1.0,0.0,0.0]
[1777792345815,53.36,78380.43,0.0,1.0,0.0,0.0]
[1777792349886,53.36,78378.39,0.0,1.0,0.0,0.0]
[1777792350091,53.36,78378.39,0.0,1.0,0.0,0.0]
[1777792350681,53.36,78377.79,0.0,1.0,0.0,0.0]
[1777792350830,53.36,78377.79,0.0,1.0,0.0,0.0]
[1777792355886,53.36,78379.08,0.0,1.0,0.0,0.0]
[1777792361929,53.36,78378.88,0.0,1.0,0.0,0.0]
[1777792365670,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792365833,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792366508,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792366590,53.36,78376.9,0.0,1.0,0.0,0.0]
[1777792371950,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777792380060,53.36,78376.02,0.0,1.0,0.0,0.0]
[1777792385101,53.36,78370.52,0.0,1.0,0.0,0.0]
[1777792387013,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777792387077,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777792388055,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777792388081,53.36,78370.18,0.0,1.0,0.0,0.0]
[1777792392973,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777792393083,53.36,78368.23,0.0,1.0,0.0,0.0]
[1777792394976,53.36,78366.94,0.0,1.0,0.0,0.0]
[1777792395084,53.36,78366.94,0.0,1.0,0.0,0.0]
[1777792401098,53.36,78361.43,0.0,1.0,0.0,0.0]
[1777792401331,53.36,78362.31,0.0,1.0,0.0,0.0]
[1777792402239,53.36,78362.28,0.0,1.0,0.0,0.0]
[1777792402336,53.36,78362.28,0.0,1.0,0.0,0.0]
[1777792407964,53.36,78361.75,0.0,1.0,0.0,0.0]
[1777792408077,53.36,78361.75,0.0,1.0,0.0,0.0]
[1777792409259,53.36,78352.44,0.0,1.0,0.0,0.0]
[1777792409348,53.36,78352.44,0.0,1.0,0.0,0.0]
[1777792409356,53.36,78352.08,0.0,1.0,0.0,0.0]
[1777792415312,53.36,78348.84,0.0,1.0,0.0,0.0]
[1777792416520,53.36,78348.84,0.0,1.0,0.0,0.0]
[1777792416576,53.36,78348.84,0.0,1.0,0.0,0.0]
[1777792417688,53.36,78351.62,0.0,1.0,0.0,0.0]
[1777792417828,53.36,78351.62,0.0,1.0,0.0,0.0]
[1777792422546,53.36,78350.21,0.0,1.0,0.0,0.0]
[1777792422578,53.36,78350.21,0.0,1.0,0.0,0.0]
[1777792423049,53.36,78350.21,0.0,1.0,0.0,0.0]
[1777792423090,53.36,78350.21,0.0,1.0,0.0,0.0]
[1777792429985,53.36,78350.33,0.0,1.0,0.0,0.0]
[1777792430079,53.36,78350.33,0.0,1.0,0.0,0.0]
[1777792431579,53.36,78349.6,0.0,1.0,0.0,0.0]
[1777792431834,53.36,78349.6,0.0,1.0,0.0,0.0]
[1777792438474,53.36,78350.29,0.0,1.0,0.0,0.0]
[1777792443509,53.36,78350.16,0.0,1.0,0.0,0.0]
[1777792448543,53.36,78350.35,0.0,1.0,0.0,0.0]
[1777792453579,53.36,78350.4,0.0,1.0,0.0,0.0]
[1777792455085,53.36,78350.4,0.0,1.0,0.0,0.0]
[1777792455334,53.36,78350.83,0.0,1.0,0.0,0.0]
[1777792456246,53.36,78350.83,0.0,1.0,0.0,0.0]
[1777792456339,53.36,78350.91,0.0,1.0,0.0,0.0]
[1777792467677,53.36,78351.03,0.0,1.0,0.0,0.0]
[1777792471542,53.36,78350.01,0.0,1.0,0.0,0.0]
[1777792471582,53.36,78350.01,0.0,1.0,0.0,0.0]
[1777792472926,53.36,78350.6,0.0,1.0,0.0,0.0]
[1777792473080,53.36,78350.6,0.0,1.0,0.0,0.0]
[1777792478754,53.36,78348.31,0.0,1.0,0.0,0.0]
[1777792482222,53.36,78348.02,0.0,1.0,0.0,0.0]
[1777792482331,53.36,78348.64,0.0,1.0,0.0,0.0]
[1777792483666,53.36,78348.67,0.0,1.0,0.0,0.0]
[1777792483830,53.36,78348.67,0.0,1.0,0.0,0.0]
[1777792492852,53.36,78348.68,0.0,1.0,0.0,0.0]
[1777792495290,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777792495327,53.36,78348.56,0.0,1.0,0.0,0.0]
[1777792496451,53.36,78348.05,0.0,1.0,0.0,0.0]
[1777792496590,53.36,78348.05,0.0,1.0,0.0,0.0]
[1777792501915,53.36,78345.91,0.0,1.0,0.0,0.0]
[1777792505314,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777792505330,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777792505676,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777792505835,53.36,78345.81,0.0,1.0,0.0,0.0]
[1777792509980,53.36,78351.07,0.0,1.0,0.0,0.0]
[1777792510077,53.36,78351.07,0.0,1.0,0.0,0.0]
[1777792511788,53.36,78357.54,0.0,1.0,0.0,0.0]
[1777792511830,53.36,78357.54,0.0,1.0,0.0,0.0]
[1777792517020,53.36,78362.22,0.0,1.0,0.0,0.0]
[1777792522055,53.36,78362.2,0.0,1.0,0.0,0.0]
[1777792523447,53.36,78362.16,0.0,1.0,0.0,0.0]
[1777792523580,53.36,78362.16,0.0,1.0,0.0,0.0]
[1777792525113,53.36,78362.16,0.0,1.0,0.0,0.0]
[1777792525331,53.36,78362.19,0.0,1.0,0.0,0.0]
[1777792532125,53.36,78361.94,0.0,1.0,0.0,0.0]
[1777792533245,53.36,78361.94,0.0,1.0,0.0,0.0]
[1777792533328,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777792535220,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777792535333,53.36,78362.6,0.0,1.0,0.0,0.0]
[1777792546223,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792546589,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792547191,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792547332,53.36,78362.53,0.0,1.0,0.0,0.0]
[1777792554279,53.36,78362.5,0.0,1.0,0.0,0.0]
[1777792561328,53.36,78355.51,0.0,1.0,0.0,0.0]
[1777792562923,53.36,78353.9,0.0,1.0,0.0,0.0]
[1777792563090,53.36,78353.9,0.0,1.0,0.0,0.0]
[1777792567766,53.36,78352.66,0.0,1.0,0.0,0.0]
[1777792567834,53.36,78352.66,0.0,1.0,0.0,0.0]
[1777792573412,53.36,78351.4,0.0,1.0,0.0,0.0]
[1777792578447,53.36,78351.43,0.0,1.0,0.0,0.0]
[1777792585496,53.36,78351.36,0.0,1.0,0.0,0.0]
[1777792586782,53.36,78351.36,0.0,1.0,0.0,0.0]
[1777792586831,53.36,78351.36,0.0,1.0,0.0,0.0]
[1777792593552,53.36,78342.95,0.0,1.0,0.0,0.0]
[1777792595011,53.36,78342.95,0.0,1.0,0.0,0.0]
[1777792595079,53.36,78342.95,0.0,1.0,0.0,0.0]
[1777792600601,53.36,78340.09,0.0,1.0,0.0,0.0]
[1777792604002,53.36,78344.91,0.0,1.0,0.0,0.0]
[1777792604083,53.36,78344.91,0.0,1.0,0.0,0.0]
[1777792608439,53.36,78341.06,0.0,1.0,0.0,0.0]
[1777792608581,53.36,78341.06,0.0,1.0,0.0,0.0]
[1777792613692,53.36,78339.8,0.0,1.0,0.0,0.0]
[1777792615612,53.36,78339.8,0.0,1.0,0.0,0.0]
[1777792620659,53.36,78337.49,0.0,1.0,0.0,0.0]
[1777792625777,53.36,78338.62,0.0,1.0,0.0,0.0]
[1777792631819,53.36,78338.58,0.0,1.0,0.0,0.0]
[1777792636854,53.36,78338.21,0.0,1.0,0.0,0.0]
[1777792637460,53.36,78338.21,0.0,1.0,0.0,0.0]
[1777792639610,53.36,78338.66,0.0,1.0,0.0,0.0]
[1777792639830,53.36,78338.66,0.0,1.0,0.0,0.0]
[1777792650061,53.36,78338.75,0.0,1.0,0.0,0.0]
[1777792650081,53.36,78338.75,0.0,1.0,0.0,0.0]
[1777792655987,53.36,78339.18,0.0,1.0,0.0,0.0]
[1777792668071,53.36,78339.09,0.0,1.0,0.0,0.0]
[1777792673106,53.36,78342.58,0.0,1.0,0.0,0.0]
[1777792675692,53.36,78342.3,0.0,1.0,0.0,0.0]
[1777792675831,53.36,78342.3,0.0,1.0,0.0,0.0]
[1777792682169,53.36,78341.7,0.0,1.0,0.0,0.0]
[1777792687204,53.36,78342.15,0.0,1.0,0.0,0.0]
[1777792688936,53.36,78342.15,0.0,1.0,0.0,0.0]
[1777792689077,53.36,78342.15,0.0,1.0,0.0,0.0]
[1777792689602,53.36,78342.18,0.0,1.0,0.0,0.0]
[1777792689829,53.36,78342.18,0.0,1.0,0.0,0.0]
[1777792692078,53.36,78342.22,0.0,1.0,0.0,0.0]
[1777792695638,53.36,78346.98,0.0,1.0,0.0,0.0]
[1777792695828,53.36,78346.98,0.0,1.0,0.0,0.0]
[1777792701302,53.36,78347.24,0.0,1.0,0.0,0.0]
[1777792704803,53.36,78346.28,0.0,1.0,0.0,0.0]
[1777792704833,53.36,78346.28,0.0,1.0,0.0,0.0]
[1777792710364,53.36,78345.9,0.0,1.0,0.0,0.0]
[1777792710880,53.36,78345.9,0.0,1.0,0.0,0.0]
[1777792711084,53.36,78345.9,0.0,1.0,0.0,0.0]
[1777792714428,53.36,78345.95,0.0,1.0,0.0,0.0]
[1777792714578,53.36,78345.98,0.0,1.0,0.0,0.0]
[1777792722449,53.36,78346.19,0.0,1.0,0.0,0.0]
[1777792723480,53.36,78346.19,0.0,1.0,0.0,0.0]
[1777792723576,53.36,78346.07,0.0,1.0,0.0,0.0]
[1777792726276,53.36,78346.07,0.0,1.0,0.0,0.0]
[1777792726334,53.36,78346.07,0.0,1.0,0.0,0.0]
[1777792731512,53.36,78346.08,0.0,1.0,0.0,0.0]
[1777792736547,53.36,78345.91,0.0,1.0,0.0,0.0]
[1777792743595,53.36,78345.94,0.0,1.0,0.0,0.0]
[1777792749394,53.36,78346.01,0.0,1.0,0.0,0.0]
[1777792749577,53.36,78345.28,0.0,1.0,0.0,0.0]
[1777792756689,53.36,78345.32,0.0,1.0,0.0,0.0]
[1777792767378,53.36,78345.32,0.0,1.0,0.0,0.0]
[1777792767578,53.36,78345.32,0.0,1.0,0.0,0.0]
[1777792770154,53.36,78342.04,0.0,1.0,0.0,0.0]
[1777792770328,53.36,78342.04,0.0,1.0,0.0,0.0]
[1777792775823,53.36,78342.46,0.0,1.0,0.0,0.0]
[1777792780465,53.36,78342.46,0.0,1.0,0.0,0.0]
[1777792780578,53.36,78342.46,0.0,1.0,0.0,0.0]
[1777792790927,53.36,78342.62,0.0,1.0,0.0,0.0]
[1777792796970,53.36,78342.48,0.0,1.0,0.0,0.0]
[1777792804223,53.36,78342.62,0.0,1.0,0.0,0.0]
[1777792810065,53.36,78342.55,0.0,1.0,0.0,0.0]
[1777792816107,53.36,78342.59,0.0,1.0,0.0,0.0]
[1777792817444,53.36,78342.59,0.0,1.0,0.0,0.0]
[1777792817579,53.36,78342.59,0.0,1.0,0.0,0.0]
[1777792820725,53.36,78342.54,0.0,1.0,0.0,0.0]
[1777792820833,53.36,78342.54,0.0,1.0,0.0,0.0]
[1777792824510,53.36,78342.79,0.0,1.0,0.0,0.0]
[1777792824582,53.36,78342.79,0.0,1.0,0.0,0.0]
[1777792830206,53.36,78344.91,0.0,1.0,0.0,0.0]
[1777792833622,53.36,78344.94,0.0,1.0,0.0,0.0]
[1777792833825,53.36,78345.05,0.0,1.0,0.0,0.0]
[1777792836024,53.36,78345.05,0.0,1.0,0.0,0.0]
[1777792836078,53.36,78345.05,0.0,1.0,0.0,0.0]
[1777792843296,53.36,78345.05,0.0,1.0,0.0,0.0]
[1777792848014,53.36,78345.01,0.0,1.0,0.0,0.0]
[1777792848075,53.36,78345.01,0.0,1.0,0.0,0.0]
[1777792851404,53.36,78344.61,0.0,1.0,0.0,0.0]
[1777792851580,53.36,78344.61,0.0,1.0,0.0,0.0]
[1777792862432,53.36,78344.76,0.0,1.0,0.0,0.0]
[1777792864085,53.36,78344.76,0.0,1.0,0.0,0.0]
[1777792869481,53.36,78344.89,0.0,1.0,0.0,0.0]
[1777792881565,53.36,78345.36,0.0,1.0,0.0,0.0]
[1777792889621,53.36,78345.41,0.0,1.0,0.0,0.0]
[1777792895549,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792895588,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792896103,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792896329,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792910769,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792917208,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792917332,53.36,78345.3,0.0,1.0,0.0,0.0]
[1777792917728,53.36,78345.34,0.0,1.0,0.0,0.0]
[1777792917826,53.36,78345.34,0.0,1.0,0.0,0.0]
[1777792925874,53.36,78346.73,0.0,1.0,0.0,0.0]
[1777792928758,53.36,78349.55,0.0,1.0,0.0,0.0]
[1777792928833,53.36,78349.55,0.0,1.0,0.0,0.0]
[1777792929272,53.36,78349.55,0.0,1.0,0.0,0.0]
[1777792929328,53.36,78349.55,0.0,1.0,0.0,0.0]
[1777792934938,53.36,78349.73,0.0,1.0,0.0,0.0]
[1777792939904,53.36,78351.03,0.0,1.0,0.0,0.0]
[1777792939974,53.36,78365.05,0.0,1.0,0.0,0.0]
[1777792940981,53.36,78369.07,0.0,1.0,0.0,0.0]
[1777792943720,53.36,78369.64,0.0,1.0,0.0,0.0]
[1777792949055,53.36,78369.13,0.0,1.0,0.0,0.0]
[1777792949083,53.36,78369.13,0.0,1.0,0.0,0.0]
[1777792951449,53.36,78369.54,0.0,1.0,0.0,0.0]
[1777792951585,53.36,78369.54,0.0,1.0,0.0,0.0]
[1777792960311,53.36,78369.88,0.0,1.0,0.0,0.0]
[1777792960333,53.36,78369.88,0.0,1.0,0.0,0.0]
[1777792966156,53.36,78371.45,0.0,1.0,0.0,0.0]
[1777792971191,53.36,78371.75,0.0,1.0,0.0,0.0]
[1777792975108,53.36,78380.08,0.0,1.0,0.0,0.0]
[1777792975325,53.36,78380.08,0.0,1.0,0.0,0.0]
[1777792976330,53.36,78377.69,0.0,1.0,0.0,0.0]
[1777792976582,53.36,78377.69,0.0,1.0,0.0,0.0]
[1777792983275,53.36,78376.22,0.0,1.0,0.0,0.0]
[1777792985889,53.36,78376.18,0.0,1.0,0.0,0.0]
[1777792985952,53.36,78376.18,0.0,1.0,0.0,0.0]
[1777792986076,53.36,78376.18,0.0,1.0,0.0,0.0]
[1777792991407,53.36,78377.08,0.0,1.0,0.0,0.0]
[1777792991582,53.36,78377.08,0.0,1.0,0.0,0.0]
[1777792992397,53.36,78377.74,0.0,1.0,0.0,0.0]
[1777792992583,53.36,78377.74,0.0,1.0,0.0,0.0]
[1777792998382,53.36,78379.6,0.0,1.0,0.0,0.0]
[1777793000511,53.36,78380.44,0.0,1.0,0.0,0.0]
[1777793000582,53.36,78380.44,0.0,1.0,0.0,0.0]
[1777793001636,53.36,78381.85,0.0,1.0,0.0,0.0]
[1777793001842,53.36,78383.86,0.0,1.0,0.0,0.0]
[1777793008453,53.36,78384.02,0.0,1.0,0.0,0.0]
[1777793013489,53.36,78382.33,0.0,1.0,0.0,0.0]
[1777793014114,53.36,78382.33,0.0,1.0,0.0,0.0]
[1777793014339,53.36,78382.33,0.0,1.0,0.0,0.0]
[1777793014802,53.36,78382.33,0.0,1.0,0.0,0.0]
[1777793014833,53.36,78382.22,0.0,1.0,0.0,0.0]
[1777793021912,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793022082,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793022465,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793022586,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793028594,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793029184,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793029333,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793029695,53.36,78380.87,0.0,1.0,0.0,0.0]
[1777793029838,53.36,78380.8,0.0,1.0,0.0,0.0]
[1777793035572,53.36,78373.2,0.0,1.0,0.0,0.0]
[1777793035838,53.36,78373.13,0.0,1.0,0.0,0.0]
[1777793036128,53.36,78373.13,0.0,1.0,0.0,0.0]
[1777793036331,53.36,78373.13,0.0,1.0,0.0,0.0]
[1777793041685,53.36,78375.51,0.0,1.0,0.0,0.0]
[1777793045040,53.36,78377.02,0.0,1.0,0.0,0.0]
[1777793045087,53.36,78377.02,0.0,1.0,0.0,0.0]
[1777793045695,53.36,78377.02,0.0,1.0,0.0,0.0]
[1777793045835,53.36,78377.02,0.0,1.0,0.0,0.0]
[1777793052763,53.36,78376.84,0.0,1.0,0.0,0.0]
[1777793057570,53.36,78377.28,0.0,1.0,0.0,0.0]
[1777793057578,53.36,78377.28,0.0,1.0,0.0,0.0]
[1777793057671,53.36,78377.28,0.0,1.0,0.0,0.0]
[1777793057838,53.36,78377.28,0.0,1.0,0.0,0.0]
[1777793067868,53.36,78379.39,0.0,1.0,0.0,0.0]
[1777793069974,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793070088,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793070105,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793070343,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793075923,53.36,78379.13,0.0,1.0,0.0,0.0]
[1777793081945,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793082079,53.36,78379.26,0.0,1.0,0.0,0.0]
[1777793084404,53.36,78378.4,0.0,1.0,0.0,0.0]
[1777793084578,53.36,78378.4,0.0,1.0,0.0,0.0]
[1777793085660,53.36,78379.21,0.0,1.0,0.0,0.0]
[1777793085832,53.36,78379.21,0.0,1.0,0.0,0.0]
[1777793087829,53.36,78384.73,0.0,1.0,0.0,0.0]
[1777793092839,53.36,78393.79,0.0,1.0,0.0,0.0]
[1777793093081,53.36,78395.5,0.0,1.0,0.0,0.0]
[1777793093720,53.36,78395.5,0.0,1.0,0.0,0.0]
[1777793093837,53.36,78395.5,0.0,1.0,0.0,0.0]
[1777793099123,53.36,78397.6,0.0,1.0,0.0,0.0]
[1777793104158,53.36,78398.16,0.0,1.0,0.0,0.0]
[1777793111209,53.36,78391.97,0.0,1.0,0.0,0.0]
[1777793113987,53.36,78389.44,0.0,1.0,0.0,0.0]
[1777793114078,53.36,78389.44,0.0,1.0,0.0,0.0]
[1777793114983,53.36,78389.15,0.0,1.0,0.0,0.0]
[1777793115079,53.36,78389.15,0.0,1.0,0.0,0.0]
[1777793118763,53.36,78387.6,0.0,1.0,0.0,0.0]
[1777793118833,53.36,78387.6,0.0,1.0,0.0,0.0]
[1777793120813,53.36,78386.16,0.0,1.0,0.0,0.0]
[1777793120828,53.36,78386.16,0.0,1.0,0.0,0.0]
[1777793126304,53.36,78384.8,0.0,1.0,0.0,0.0]
[1777793126332,53.36,78384.8,0.0,1.0,0.0,0.0]
[1777793127342,53.36,78383.09,0.0,1.0,0.0,0.0]
[1777793127585,53.36,78383.09,0.0,1.0,0.0,0.0]
[1777793133364,53.36,78382.54,0.0,1.0,0.0,0.0]
[1777793138399,53.36,78383.18,0.0,1.0,0.0,0.0]
[1777793143434,53.36,78382.71,0.0,1.0,0.0,0.0]
[1777793145275,53.36,78382.95,0.0,1.0,0.0,0.0]
[1777793145330,53.36,78382.95,0.0,1.0,0.0,0.0]
[1777793146356,53.36,78382.99,0.0,1.0,0.0,0.0]
[1777793146583,53.36,78382.99,0.0,1.0,0.0,0.0]
[1777793152497,53.36,78383.18,0.0,1.0,0.0,0.0]
[1777793158539,53.36,78385.13,0.0,1.0,0.0,0.0]
[1777793159258,53.36,78385.13,0.0,1.0,0.0,0.0]
[1777793159333,53.36,78385.13,0.0,1.0,0.0,0.0]
[1777793160526,53.36,78387.7,0.0,1.0,0.0,0.0]
[1777793160582,53.36,78387.7,0.0,1.0,0.0,0.0]
[1777793167602,53.36,78393.17,0.0,1.0,0.0,0.0]
[1777793170949,53.36,78393.04,0.0,1.0,0.0,0.0]
[1777793171080,53.36,78394.06,0.0,1.0,0.0,0.0]
[1777793172086,53.36,78394.62,0.0,1.0,0.0,0.0]
[1777793172337,53.36,78394.62,0.0,1.0,0.0,0.0]
[1777793175503,53.36,78395.39,0.0,1.0,0.0,0.0]
[1777793175658,53.36,78407.26,0.0,1.0,0.0,0.0]
[1777793176665,53.36,78413.54,0.0,1.0,0.0,0.0]
[1777793179104,53.36,78416.5,0.0,1.0,0.0,0.0]
[1777793184721,53.36,78414.41,0.0,1.0,0.0,0.0]
[1777793189756,53.36,78414.5,0.0,1.0,0.0,0.0]
[1777793191510,53.36,78414.5,0.0,1.0,0.0,0.0]
[1777793191587,53.36,78414.5,0.0,1.0,0.0,0.0]
[1777793192733,53.36,78414.63,0.0,1.0,0.0,0.0]
[1777793192831,53.36,78414.63,0.0,1.0,0.0,0.0]
[1777793198820,53.36,78413.32,0.0,1.0,0.0,0.0]
[1777793200836,53.36,78413.81,0.0,1.0,0.0,0.0]
[1777793201085,53.36,78413.89,0.0,1.0,0.0,0.0]
[1777793204677,53.36,78412.67,0.0,1.0,0.0,0.0]
[1777793204836,53.36,78412.67,0.0,1.0,0.0,0.0]
[1777793205505,53.36,78413.61,0.0,1.0,0.0,0.0]
[1777793205582,53.36,78413.61,0.0,1.0,0.0,0.0]
[1777793213925,53.36,78413.71,0.0,1.0,0.0,0.0]
[1777793218997,53.36,78413.51,0.0,1.0,0.0,0.0]
[1777793219076,53.36,78412.81,0.0,1.0,0.0,0.0]
[1777793220374,53.36,78411.33,0.0,1.0,0.0,0.0]
[1777793220580,53.36,78411.33,0.0,1.0,0.0,0.0]
[1777793225490,53.36,78408.5,0.0,1.0,0.0,0.0]
[1777793225577,53.36,78408.5,0.0,1.0,0.0,0.0]
[1777793226641,53.36,78407.52,0.0,1.0,0.0,0.0]
[1777793227016,53.36,78435.27,0.0,1.0,0.0,0.0]
[1777793229030,53.36,78442.84,0.0,1.0,0.0,0.0]
[1777793230289,53.36,78441.56,0.0,1.0,0.0,0.0]
[1777793236080,53.36,78443.97,0.0,1.0,0.0,0.0]
[1777793241115,53.36,78444.15,0.0,1.0,0.0,0.0]
[1777793246150,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793247281,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793247326,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793247631,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793247835,53.36,78443.94,0.0,1.0,0.0,0.0]
[1777793253809,53.36,78443.77,0.0,1.0,0.0,0.0]
[1777793253825,53.36,78443.77,0.0,1.0,0.0,0.0]
[1777793255254,53.36,78443.87,0.0,1.0,0.0,0.0]
[1777793255333,53.36,78443.87,0.0,1.0,0.0,0.0]
[1777793261074,53.36,78446.7,0.0,1.0,0.0,0.0]
[1777793261329,53.36,78446.64,0.0,1.0,0.0,0.0]
[1777793262989,53.36,78446.5,0.0,1.0,0.0,0.0]
[1777793263085,53.36,78446.5,0.0,1.0,0.0,0.0]
[1777793268305,53.36,78445.09,0.0,1.0,0.0,0.0]
[1777793269381,53.36,78445.09,0.0,1.0,0.0,0.0]
[1777793269580,53.36,78445.09,0.0,1.0,0.0,0.0]
[1777793270891,53.36,78445.25,0.0,1.0,0.0,0.0]
[1777793271082,53.36,78445.25,0.0,1.0,0.0,0.0]
[1777793277368,53.36,78445.19,0.0,1.0,0.0,0.0]
[1777793282403,53.36,78445.37,0.0,1.0,0.0,0.0]
[1777793284541,53.36,78445.4,0.0,1.0,0.0,0.0]
[1777793284581,53.36,78445.4,0.0,1.0,0.0,0.0]
[1777793290459,53.36,78445.39,0.0,1.0,0.0,0.0]
[1777793292334,53.36,78443.92,0.0,1.0,0.0,0.0]
[1777793292819,53.36,78443.92,0.0,1.0,0.0,0.0]
[1777793292829,53.36,78443.92,0.0,1.0,0.0,0.0]
[1777793307578,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777793309670,53.36,78443.15,0.0,1.0,0.0,0.0]
[1777793309834,53.36,78443.15,0.0,1.0,0.0,0.0]
[1777793311234,53.36,78443.22,0.0,1.0,0.0,0.0]
[1777793311330,53.36,78443.22,0.0,1.0,0.0,0.0]
[1777793312327,53.36,78443.15,0.0,1.0,0.0,0.0]
[1777793318654,53.36,78443.76,0.0,1.0,0.0,0.0]
[1777793320210,53.36,78443.8,0.0,1.0,0.0,0.0]
[1777793320334,53.36,78443.8,0.0,1.0,0.0,0.0]
[1777793321702,53.36,78443.76,0.0,1.0,0.0,0.0]
[1777793321828,53.36,78443.76,0.0,1.0,0.0,0.0]
[1777793327975,53.36,78442.42,0.0,1.0,0.0,0.0]
[1777793328079,53.36,78442.42,0.0,1.0,0.0,0.0]
[1777793333760,53.36,78435.84,0.0,1.0,0.0,0.0]
[1777793334767,53.36,78426.14,0.0,1.0,0.0,0.0]
[1777793335473,53.36,78426.14,0.0,1.0,0.0,0.0]
[1777793335581,53.36,78426.14,0.0,1.0,0.0,0.0]
[1777793335774,53.36,78425.45,0.0,1.0,0.0,0.0]
[1777793337632,53.36,78425.2,0.0,1.0,0.0,0.0]
[1777793337827,53.36,78425.2,0.0,1.0,0.0,0.0]
[1777793340426,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777793340579,53.36,78421.48,0.0,1.0,0.0,0.0]
[1777793345582,53.36,78418.88,0.0,1.0,0.0,0.0]
[1777793345830,53.36,78418.88,0.0,1.0,0.0,0.0]
[1777793349759,53.36,78418.57,0.0,1.0,0.0,0.0]
[1777793349833,53.36,78418.57,0.0,1.0,0.0,0.0]
[1777793351072,53.36,78416.76,0.0,1.0,0.0,0.0]
[1777793351330,53.36,78416.04,0.0,1.0,0.0,0.0]
[1777793356013,53.36,78410.28,0.0,1.0,0.0,0.0]
[1777793356084,53.36,78410.28,0.0,1.0,0.0,0.0]
[1777793359383,53.36,78408.65,0.0,1.0,0.0,0.0]
[1777793359578,53.36,78408.65,0.0,1.0,0.0,0.0]
[1777793362747,53.36,78408.25,0.0,1.0,0.0,0.0]
[1777793362830,53.36,78408.25,0.0,1.0,0.0,0.0]
[1777793367998,53.36,78406.39,0.0,1.0,0.0,0.0]
[1777793373033,53.36,78406.37,0.0,1.0,0.0,0.0]
[1777793378070,53.36,78405.96,0.0,1.0,0.0,0.0]
[1777793378612,53.36,78405.96,0.0,1.0,0.0,0.0]
[1777793378828,53.36,78405.96,0.0,1.0,0.0,0.0]
[1777793380996,53.36,78405.82,0.0,1.0,0.0,0.0]
[1777793381081,53.36,78405.82,0.0,1.0,0.0,0.0]
[1777793389147,53.36,78405.85,0.0,1.0,0.0,0.0]
[1777793391205,53.36,78405.85,0.0,1.0,0.0,0.0]
[1777793391330,53.36,78405.89,0.0,1.0,0.0,0.0]
[1777793401231,53.36,78405.85,0.0,1.0,0.0,0.0]
[1777793406335,53.36,78406.13,0.0,0.99778,0.0,0.0]
[1777793409137,53.36,78406.13,0.0,0.99778,0.0,0.0]
[1777793414361,53.36,78406.17,0.0,0.99333,0.0,0.0]
[1777793419365,53.36,78405.82,0.0,0.99111,0.0,0.0]
[1777793424393,53.36,78405.89,0.0,0.98667,0.0,0.0]
[1777793426343,53.36,78405.89,0.0,0.98667,0.0,0.0]
[1777793426372,53.36,78405.89,0.0,0.98667,0.0,0.0]
[1777793431378,53.36,78406.05,0.0,0.98444,0.0,0.0]
[1777793437383,53.36,78406.05,0.0,0.98,0.0,0.0]
[1777793442520,53.36,78406.02,0.0,0.97778,0.0,0.0]
[1777793447555,53.36,78404.82,0.0,0.97556,0.0,0.0]
[1777793453598,53.36,78404.13,0.0,0.97111,0.0,0.0]
[1777793459640,53.36,78404.75,0.0,0.96889,0.0,0.0]
[1777793464675,53.36,78404.52,0.0,0.96444,0.0,0.0]
[1777793469710,53.36,78403.24,0.0,0.96222,0.0,0.0]
[1777793474746,53.36,78403.34,0.0,0.96,0.0,0.0]
[1777793479780,53.36,78402.91,0.0,0.95778,0.0,0.0]
[1777793484819,53.36,78405.84,0.0,0.95333,0.0,0.0]
[1777793491441,53.36,78406.21,0.0,0.95111,0.0,0.0]
[1777793496447,53.36,78406.28,0.0,0.94667,0.0,0.0]
[1777793501452,53.36,78406.28,0.0,0.94444,0.0,0.0]
[1777793505966,53.36,78406.14,0.0,0.94222,0.0,0.0]
[1777793508986,53.36,78428.39,0.0,0.94,0.0,0.0]
[1777793515029,53.36,78428.42,0.0,0.93778,0.0,0.0]
[1777793520064,53.36,78428.68,0.0,0.93556,0.0,0.0]
[1777793525099,53.36,78437.45,0.0,0.93111,0.0,0.0]
[1777793530135,53.36,78441.92,0.0,0.92889,0.0,0.0]
[1777793535170,53.36,78438.64,0.0,0.92667,0.0,0.0]
[1777793540205,53.36,78436.85,0.0,0.92444,0.0,0.0]
[1777793545240,53.36,78435.45,0.0,0.92,0.0,0.0]
[1777793550275,53.36,78436.32,0.0,0.91778,0.0,0.0]
[1777793556317,53.36,78436.17,0.0,0.91556,0.0,0.0]
[1777793561351,53.36,78436.15,0.0,0.91111,0.0,0.0]
[1777793566387,53.36,78430.56,0.0,0.90889,0.0,0.0]
[1777793570415,53.36,78427.91,0.0,0.90667,0.0,0.0]
[1777793572522,53.36,78417.19,0.0,0.90444,0.0,0.0]
[1777793577529,53.36,78415.12,0.0,0.90222,0.0,0.0]
[1777793582533,53.36,78414.99,0.0,0.9,0.0,0.0]
[1777793587537,53.36,78414.68,0.0,0.89778,0.0,0.0]
[1777793592569,53.36,78410.82,0.0,0.89333,0.0,0.0]
[1777793598618,53.36,78407.11,0.0,0.89111,0.0,0.0]
[1777793603653,53.36,78407.5,0.0,0.88889,0.0,0.0]
[1777793608689,53.36,78404.49,0.0,0.88444,0.0,0.0]
[1777793613724,53.36,78403.8,0.0,0.88222,0.0,0.0]
[1777793618759,53.36,78406.68,0.0,0.88,0.0,0.0]
[1777793623793,53.36,78401.77,0.0,0.87778,0.0,0.0]
[1777793628579,53.36,78392.57,0.0,0.87333,0.0,0.0]
[1777793633864,53.36,78389.16,0.0,0.87111,0.0,0.0]
[1777793639591,53.36,78386.95,0.0,0.86889,0.0,0.0]
[1777793644595,53.36,78386.25,0.0,0.86444,0.0,0.0]
[1777793649976,53.36,78386.06,0.0,0.86222,0.0,0.0]
[1777793655011,53.36,78386.75,0.0,0.86,0.0,0.0]
[1777793661058,53.36,78386.32,0.0,0.85556,0.0,0.0]
[1777793666092,53.36,78386.38,0.0,0.85333,0.0,0.0]
[1777793671622,53.36,78386.25,0.0,0.85111,0.0,0.0]
[1777793676627,53.36,78391.71,0.0,0.84667,0.0,0.0]
[1777793682324,53.36,78391.47,0.0,0.84444,0.0,0.0]
[1777793687359,53.36,78391.44,0.0,0.84222,0.0,0.0]
[1777793692394,53.36,78392.87,0.0,0.84,0.0,0.0]
[1777793697429,53.36,78392.96,0.0,0.83556,0.0,0.0]
[1777793702652,53.36,78392.26,0.0,0.83333,0.0,0.0]
[1777793707657,53.36,78392.26,0.0,0.83111,0.0,0.0]
[1777793712662,53.36,78392.38,0.0,0.82667,0.0,0.0]
[1777793717667,53.36,78392.38,0.0,0.82444,0.0,0.0]
[1777793722673,53.36,78392.18,0.0,0.82222,0.0,0.0]
[1777793727677,53.36,78391.8,0.0,0.82,0.0,0.0]
[1777793732682,53.36,78391.69,0.0,0.81556,0.0,0.0]
[1777793737687,53.36,78391.79,0.0,0.81333,0.0,0.0]
[1777793742744,53.36,78391.79,0.0,0.81111,0.0,0.0]
[1777793748787,53.36,78391.8,0.0,0.80667,0.0,0.0]
[1777793753822,53.36,78391.87,0.0,0.80444,0.0,0.0]
[1777793758857,53.36,78392.31,0.0,0.80222,0.0,0.0]
[1777793763893,53.36,78392.37,0.0,0.8,0.0,0.0]
[1777793768928,53.36,78394.42,0.0,0.79556,0.0,0.0]
[1777793774726,53.36,78394.67,0.0,0.79333,0.0,0.0]
[1777793780011,53.36,78394.54,0.0,0.79111,0.0,0.0]
[1777793786050,53.36,78394.37,0.0,0.78667,0.0,0.0]
[1777793792092,53.36,78394.37,0.0,0.78444,0.0,0.0]
[1777793797131,53.36,78394.24,0.0,0.78,0.0,0.0]
[1777793802166,53.36,78394.26,0.0,0.77778,0.0,0.0]
[1777793807200,53.36,78392.78,0.0,0.77556,0.0,0.0]
[1777793812236,53.36,78390.64,0.0,0.77333,0.0,0.0]
[1777793817271,53.36,78392.06,0.0,0.76889,0.0,0.0]
[1777793823313,53.36,78391.77,0.0,0.76667,0.0,0.0]
[1777793828778,53.36,78391.74,0.0,0.76222,0.0,0.0]
[1777793834390,53.36,78392.08,0.0,0.76,0.0,0.0]
[1777793839425,53.36,78392.52,0.0,0.75778,0.0,0.0]
[1777793844799,53.36,78393.09,0.0,0.75333,0.0,0.0]
[1777793850504,53.36,78392.93,0.0,0.75111,0.0,0.0]
[1777793856546,53.36,78393.91,0.0,0.74889,0.0,0.0]
[1777793861815,53.36,78394.26,0.0,0.74444,0.0,0.0]
[1777793866822,53.36,78394.24,0.0,0.74222,0.0,0.0]
[1777793872659,53.36,78394.21,0.0,0.74,0.0,0.0]
[1777793878701,53.36,78400.27,0.0,0.73556,0.0,0.0]
[1777793883737,53.36,78400.56,0.0,0.73333,0.0,0.0]
[1777793888843,53.36,78398.29,0.0,0.72889,0.0,0.0]
[1777793894813,53.36,78397.99,0.0,0.72667,0.0,0.0]
[1777793899855,53.36,78400.11,0.0,0.72444,0.0,0.0]
[1777793904858,53.36,78400.26,0.0,0.72,0.0,0.0]
[1777793909918,53.36,78400.35,0.0,0.71778,0.0,0.0]
[1777793914952,53.36,78401.23,0.0,0.71556,0.0,0.0]
[1777793919988,53.36,78400.76,0.0,0.71333,0.0,0.0]
[1777793925023,53.36,78402.22,0.0,0.70889,0.0,0.0]
[1777793930058,53.36,78402.67,0.0,0.70667,0.0,0.0]
[1777793935890,53.36,78402.87,0.0,0.70444,0.0,0.0]
[1777793940897,53.36,78402.9,0.0,0.7,0.0,0.0]
[1777793945903,53.36,78402.9,0.0,0.69778,0.0,0.0]
[1777793950908,53.36,78402.9,0.0,0.69556,0.0,0.0]
[1777793956240,53.36,78403.03,0.0,0.69333,0.0,0.0]
[1777793961275,53.36,78403.46,0.0,0.68889,0.0,0.0]
[1777793966310,53.36,78404.2,0.0,0.68667,0.0,0.0]
[1777793972352,53.36,78404.51,0.0,0.68444,0.0,0.0]
[1777793977386,53.36,78404.67,0.0,0.68,0.0,0.0]
[1777793982940,53.36,78404.69,0.0,0.67778,0.0,0.0]
[1777793988464,53.36,78404.83,0.0,0.67556,0.0,0.0]
[1777793993499,53.36,78408.89,0.0,0.67111,0.0,0.0]
[1777793998534,53.36,78409.52,0.0,0.66889,0.0,0.0]
[1777794003569,53.36,78409.66,0.0,0.66667,0.0,0.0]
[1777794008604,53.36,78410.47,0.0,0.66444,0.0,0.0]
[1777794013639,53.36,78417.26,0.0,0.66,0.0,0.0]
[1777794019681,53.36,78420.95,0.0,0.65778,0.0,0.0]
[1777794024717,53.36,78421.29,0.0,0.65556,0.0,0.0]
[1777794029752,53.36,78421.04,0.0,0.65111,0.0,0.0]
[1777794035794,53.36,78421.18,0.0,0.64889,0.0,0.0]
[1777794040829,53.36,78421.32,0.0,0.64667,0.0,0.0]
[1777794045864,53.36,78417.82,0.0,0.64222,0.0,0.0]
[1777794050899,53.36,78417.97,0.0,0.64,0.0,0.0]
[1777794055934,53.36,78417.91,0.0,0.63778,0.0,0.0]
[1777794060968,53.36,78418.04,0.0,0.63333,0.0,0.0]
[1777794066004,53.36,78418.08,0.0,0.63111,0.0,0.0]
[1777794071039,53.36,78418.12,0.0,0.62889,0.0,0.0]
[1777794077081,53.36,78418.62,0.0,0.62444,0.0,0.0]
[1777794083124,53.36,78418.42,0.0,0.62222,0.0,0.0]
[1777794088159,53.36,78418.22,0.0,0.62,0.0,0.0]
[1777794093193,53.36,78415.54,0.0,0.61556,0.0,0.0]
[1777794098229,53.36,78417.15,0.0,0.61333,0.0,0.0]
[1777794103264,53.36,78418.14,0.0,0.61111,0.0,0.0]
[1777794108299,53.36,78419.75,0.0,0.60889,0.0,0.0]
[1777794113334,53.36,78419.78,0.0,0.60444,0.0,0.0]
[1777794119075,53.36,78422.42,0.0,0.60222,0.0,0.0]
[1777794125081,53.36,78422.78,0.0,0.59778,0.0,0.0]
[1777794130453,53.36,78422.78,0.0,0.59556,0.0,0.0]
[1777794136092,53.36,78423.1,0.0,0.59333,0.0,0.0]
[1777794141530,53.36,78423.18,0.0,0.58889,0.0,0.0]
[1777794146564,53.36,78423.22,0.0,0.58667,0.0,0.0]
[1777794151602,53.36,78423.03,0.0,0.58444,0.0,0.0]
[1777794157116,53.36,78423.3,0.0,0.58,0.0,0.0]
[1777794162679,53.36,78423.62,0.0,0.57778,0.0,0.0]
[1777794168721,53.36,78423.56,0.0,0.57333,0.0,0.0]
[1777794174133,53.36,78424.78,0.0,0.57111,0.0,0.0]
[1777794180141,53.36,78424.79,0.0,0.56667,0.0,0.0]
[1777794185840,53.36,78424.79,0.0,0.56444,0.0,0.0]
[1777794190875,53.36,78425.65,0.0,0.56222,0.0,0.0]
[1777794196916,53.36,78425.85,0.0,0.55778,0.0,0.0]
[1777794202161,53.36,78425.91,0.0,0.55556,0.0,0.0]
[1777794207994,53.36,78425.89,0.0,0.55333,0.0,0.0]
[1777794213030,53.36,78420.93,0.0,0.54889,0.0,0.0]
[1777794218180,53.36,78420.41,0.0,0.54667,0.0,0.0]
[1777794224107,53.36,78419.86,0.0,0.54222,0.0,0.0]
[1777794229142,53.36,78419.67,0.0,0.54,0.0,0.0]
[1777794234177,53.36,78419.45,0.0,0.53778,0.0,0.0]
[1777794239198,53.36,78419.52,0.0,0.53556,0.0,0.0]
[1777794244255,53.36,78417.58,0.0,0.53111,0.0,0.0]
[1777794250211,53.36,78417.4,0.0,0.52889,0.0,0.0]
[1777794255331,53.36,78417.4,0.0,0.52667,0.0,0.0]
[1777794260367,53.36,78417.03,0.0,0.52222,0.0,0.0]
[1777794265402,53.36,78416.97,0.0,0.52,0.0,0.0]
[1777794270437,53.36,78416.98,0.0,0.51778,0.0,0.0]
[1777794275473,53.36,78416.88,0.0,0.51556,0.0,0.0]
[1777794276480,53.36,78409.53,0.0,0.51333,0.0,0.0]
[1777794277487,53.36,78409.53,0.0,0.51333,0.0,0.0]
[1777794280239,53.36,78398.36,0.0,0.51111,0.0,0.0]
[1777794285543,53.36,78398.08,0.0,0.50889,0.0,0.0]
[1777794290578,53.36,78397.65,0.0,0.50667,0.0,0.0]
[1777794296621,53.36,78391.93,0.0,0.50222,0.0,0.0]
[1777794301656,53.36,78392.65,0.0,0.5,0.0,0.0]
[1777794304677,53.36,78399.2,0.0,0.49778,0.0,0.0]
[1777794309712,53.36,78399.15,0.0,0.49556,0.0,0.0]
[1777794314747,53.36,78399.0,0.0,0.49333,0.0,0.0]
[1777794319782,53.36,78399.27,0.0,0.49111,0.0,0.0]
[1777794325825,53.36,78399.96,0.0,0.48667,0.0,0.0]
[1777794330859,53.36,78400.17,0.0,0.48444,0.0,0.0]
[1777794336902,53.36,78402.99,0.0,0.48,0.0,0.0]
[1777794341938,53.36,78403.07,0.0,0.47778,0.0,0.0]
[1777794346973,53.36,78403.04,0.0,0.47556,0.0,0.0]
[1777794352314,53.36,78403.13,0.0,0.47111,0.0,0.0]
[1777794359058,53.36,78403.1,0.0,0.46889,0.0,0.0]
[1777794364093,53.36,78403.14,0.0,0.46667,0.0,0.0]
[1777794370135,53.36,78403.6,0.0,0.46222,0.0,0.0]
[1777794375170,53.36,78403.61,0.0,0.46,0.0,0.0]
[1777794380205,53.36,78403.6,0.0,0.45778,0.0,0.0]
[1777794385240,53.36,78403.94,0.0,0.45333,0.0,0.0]
[1777794390355,53.36,78403.15,0.0,0.45111,0.0,0.0]
[1777794396324,53.36,78400.07,0.0,0.44667,0.0,0.0]
[1777794398338,53.36,78400.07,0.0,0.44667,0.0,0.0]
[1777794404369,53.36,78393.1,0.0,0.44222,0.0,0.0]
[1777794409417,53.36,78391.45,0.0,0.44,0.0,0.0]
[1777794415460,53.36,78391.23,0.0,0.43778,0.0,0.0]
[1777794421502,53.36,78392.75,0.0,0.43333,0.0,0.0]
[1777794427330,53.36,78393.39,0.0,0.43111,0.0,0.0]
[1777794432581,53.36,78393.38,0.0,0.42667,0.0,0.0]
[1777794437616,53.36,78393.16,0.0,0.42444,0.0,0.0]
[1777794442651,53.36,78393.1,0.0,0.42222,0.0,0.0]
[1777794447686,53.36,78393.08,0.0,0.42,0.0,0.0]
[1777794453417,53.36,78393.02,0.0,0.41556,0.0,0.0]
[1777794458763,53.36,78393.02,0.0,0.41333,0.0,0.0]
[1777794464429,53.36,78392.56,0.0,0.40889,0.0,0.0]
[1777794469433,53.36,78392.54,0.0,0.40667,0.0,0.0]
[1777794474876,53.36,78392.67,0.0,0.40444,0.0,0.0]
[1777794480444,53.36,78392.52,0.0,0.4,0.0,0.0]
[1777794485954,53.36,78392.57,0.0,0.39778,0.0,0.0]
[1777794491455,53.36,78392.62,0.0,0.39556,0.0,0.0]
[1777794497031,53.36,78392.62,0.0,0.39111,0.0,0.0]
[1777794503073,53.36,78392.13,0.0,0.38889,0.0,0.0]
[1777794508108,53.36,78389.93,0.0,0.38667,0.0,0.0]
[1777794513146,53.36,78388.55,0.0,0.38222,0.0,0.0]
[1777794518177,53.36,78388.5,0.0,0.38,0.0,0.0]
[1777794524219,53.36,78388.46,0.0,0.37778,0.0,0.0]
[1777794529255,53.36,78388.37,0.0,0.37333,0.0,0.0]
[1777794534499,53.36,78388.37,0.0,0.37111,0.0,0.0]
[1777794538467,53.36,78388.37,0.0,0.36889,0.0,0.0]
[1777794539325,53.36,78388.37,0.0,0.36889,0.0,0.0]
[1777794544362,53.36,78387.96,0.0,0.36667,0.0,0.0]
[1777794549397,53.36,78387.34,0.0,0.36222,0.0,0.0]
[1777794554519,53.36,78387.52,0.0,0.36,0.0,0.0]
[1777794560526,53.36,78387.76,0.0,0.35556,0.0,0.0]
[1777794565530,53.36,78387.76,0.0,0.35333,0.0,0.0]
[1777794570544,53.36,78387.76,0.0,0.35111,0.0,0.0]
[1777794575579,53.36,78387.74,0.0,0.34889,0.0,0.0]
[1777794577593,53.36,78392.21,0.0,0.34667,0.0,0.0]
[1777794582628,53.36,78394.86,0.0,0.34444,0.0,0.0]
[1777794588670,53.36,78395.38,0.0,0.34,0.0,0.0]
[1777794593713,53.36,78395.3,0.0,0.33778,0.0,0.0]
[1777794599552,53.36,78395.29,0.0,0.33556,0.0,0.0]
[1777794604570,53.36,78395.36,0.0,0.33111,0.0,0.0]
[1777794609826,53.36,78395.62,0.0,0.32889,0.0,0.0]
[1777794615595,53.36,78395.51,0.0,0.32667,0.0,0.0]
[1777794620600,53.36,78395.5,0.0,0.32222,0.0,0.0]
[1777794625938,53.36,78395.47,0.0,0.32,0.0,0.0]
[1777794631610,53.36,78395.08,0.0,0.31778,0.0,0.0]
[1777794636616,53.36,78395.13,0.0,0.31333,0.0,0.0]
[1777794642051,53.36,78395.14,0.0,0.31111,0.0,0.0]
[1777794647627,53.36,78395.33,0.0,0.30889,0.0,0.0]
[1777794652631,53.36,78395.32,0.0,0.30444,0.0,0.0]
[1777794658163,53.36,78394.71,0.0,0.30222,0.0,0.0]
[1777794664205,53.36,78394.05,0.0,0.3,0.0,0.0]
[1777794669239,53.36,78394.5,0.0,0.29556,0.0,0.0]
[1777794674275,53.36,78394.5,0.0,0.29333,0.0,0.0]
[1777794679574,53.36,78394.54,0.0,0.29111,0.0,0.0]
[1777794685352,53.36,78394.54,0.0,0.28667,0.0,0.0]
[1777794690670,53.36,78394.53,0.0,0.28444,0.0,0.0]
[1777794696429,53.36,78394.53,0.0,0.28222,0.0,0.0]
[1777794702473,53.36,78394.46,0.0,0.27778,0.0,0.0]
[1777794707641,53.36,78394.43,0.0,0.27556,0.0,0.0]
[1777794713550,53.36,78394.45,0.0,0.27111,0.0,0.0]
[1777794718698,53.36,78394.19,0.0,0.26889,0.0,0.0]
[1777794723706,53.36,78394.2,0.0,0.26667,0.0,0.0]
[1777794729662,53.36,78395.6,0.0,0.26222,0.0,0.0]
[1777794734697,53.36,78395.38,0.0,0.26,0.0,0.0]
[1777794740720,53.36,78395.69,0.0,0.25556,0.0,0.0]
[1777794745773,53.36,78395.39,0.0,0.25333,0.0,0.0]
[1777794751731,53.36,78395.56,0.0,0.25111,0.0,0.0]
[1777794756852,53.36,78395.48,0.0,0.24667,0.0,0.0]
[1777794762894,53.36,78395.57,0.0,0.24444,0.0,0.0]
[1777794767929,53.36,78395.45,0.0,0.24222,0.0,0.0]
[1777794772964,53.36,78394.92,0.0,0.23778,0.0,0.0]
[1777794778005,53.36,78395.12,0.0,0.23556,0.0,0.0]
[1777794783040,53.36,78395.07,0.0,0.23333,0.0,0.0]
[1777794788074,53.36,78394.39,0.0,0.23111,0.0,0.0]
[1777794793773,53.36,78394.19,0.0,0.22667,0.0,0.0]
[1777794799313,53.36,78394.39,0.0,0.22444,0.0,0.0]
[1777794804784,53.36,78394.53,0.0,0.22,0.0,0.0]
[1777794810352,53.36,78394.51,0.0,0.21778,0.0,0.0]
[1777794816271,53.36,78394.47,0.0,0.21556,0.0,0.0]
[1777794822312,53.36,78394.72,0.0,0.21111,0.0,0.0]
[1777794827348,53.36,78394.92,0.0,0.20889,0.0,0.0]
[1777794833390,53.36,78395.33,0.0,0.20444,0.0,0.0]
[1777794838425,53.36,78395.58,0.0,0.20222,0.0,0.0]
[1777794839520,53.36,78395.58,0.0,0.20222,0.0,0.0]
[1777794844829,53.36,78395.53,0.0,0.19778,0.0,0.0]
[1777794850588,53.36,78395.44,0.0,0.19556,0.0,0.0]
[1777794856554,53.36,78395.42,0.0,0.19333,0.0,0.0]
[1777794859518,53.36,78395.21,0.0,0.19111,0.0,0.0]
[1777794865617,53.36,78395.03,0.0,0.18667,0.0,0.0]
[1777794870652,53.36,78395.32,0.0,0.18444,0.0,0.0]
[1777794876868,53.36,78395.13,0.0,0.18,0.0,0.0]
[1777794883746,53.36,78395.13,0.0,0.17778,0.0,0.0]
[1777794888883,53.36,78395.13,0.0,0.17333,0.0,0.0]
[1777794893888,53.36,78394.97,0.0,0.17111,0.0,0.0]
[1777794899860,53.36,78395.11,0.0,0.16889,0.0,0.0]
[1777794901875,53.36,78394.62,0.0,0.16667,0.0,0.0]
[1777794908924,53.36,78394.46,0.0,0.16222,0.0,0.0]
[1777794914966,53.36,78394.43,0.0,0.16,0.0,0.0]
[1777794920750,53.36,78394.36,0.0,0.15778,0.0,0.0]
[1777794926044,53.36,78393.88,0.0,0.15333,0.0,0.0]
[1777794931079,53.36,78393.66,0.0,0.15111,0.0,0.0]
[1777794936114,53.36,78393.58,0.0,0.14889,0.0,0.0]
[1777794941149,53.36,78393.62,0.0,0.14444,0.0,0.0]
[1777794946184,53.36,78393.58,0.0,0.14222,0.0,0.0]
[1777794951218,53.36,78393.56,0.0,0.14,0.0,0.0]
[1777794957261,53.36,78393.54,0.0,0.13556,0.0,0.0]
[1777794962297,53.36,78393.53,0.0,0.13333,0.0,0.0]
[1777794968339,53.36,78393.65,0.0,0.13111,0.0,0.0]
[1777794973374,53.36,78393.63,0.0,0.12667,0.0,0.0]
[1777794979416,53.36,78393.58,0.0,0.12444,0.0,0.0]
[1777794984451,53.36,78393.54,0.0,0.12222,0.0,0.0]
[1777794989486,53.36,78392.42,0.0,0.11778,0.0,0.0]
[1777794994521,53.36,78392.35,0.0,0.11556,0.0,0.0]
[1777795001001,53.36,78392.33,0.0,0.11111,0.0,0.0]
[1777795006605,53.36,78392.43,0.0,0.10889,0.0,0.0]
[1777795010881,53.36,78392.45,0.0,0.10667,0.0,0.0]
[1777795019907,53.36,78392.42,0.0,0.10222,0.0,0.0]
[1777795030773,53.36,78392.36,0.0,0.09556,0.0,0.0]
[1777795035808,53.36,78392.35,0.0,0.09333,0.0,0.0]
[1777795040843,53.36,78392.31,0.0,0.09111,0.0,0.0]
[1777795045881,53.36,78392.21,0.0,0.08667,0.0,0.0]
[1777795050915,53.36,78392.05,0.0,0.08444,0.0,0.0]
[1777795055951,53.36,78392.09,0.0,0.08222,0.0,0.0]
[1777795060986,53.36,78392.29,0.0,0.07778,0.0,0.0]
[1777795066021,53.36,78392.34,0.0,0.07556,0.0,0.0]
[1777795071056,53.36,78392.35,0.0,0.07333,0.0,0.0]
[1777795077098,53.36,78392.35,0.0,0.06889,0.0,0.0]
[1777795082133,53.36,78392.35,0.0,0.06667,0.0,0.0]
[1777795093211,53.36,78392.37,0.0,0.06,0.0,0.0]
[1777795101268,53.36,78392.37,0.0,0.05556,0.0,0.0]
[1777795107309,53.36,78392.37,0.0,0.05333,0.0,0.0]
[1777795112345,53.36,78392.36,0.0,0.05111,0.0,0.0]
[1777795118387,53.36,78392.37,0.0,0.04667,0.0,0.0]
[1777795125436,53.36,78392.37,0.0,0.04222,0.0,0.0]
[1777795130471,53.36,78392.35,0.0,0.04,0.0,0.0]
[1777795138527,53.36,78392.31,0.0,0.03556,0.0,0.0]
[1777795144569,53.36,78392.31,0.0,0.03111,0.0,0.0]
[1777795151618,53.36,78392.31,0.0,0.02889,0.0,0.0]
[1777795161688,53.36,78392.3,0.0,0.02222,0.0,0.0]
[1777795169744,53.36,78392.19,0.0,0.01778,0.0,0.0]
[1777795175786,53.36,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,53.36,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,53.36,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795193747,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795200581,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,53.36,78392.21,0.0,0.0,0.0,0.0]